1652083200000|2022-05-09 08:00:00|85500||85509||85509||85500||147
1652083210000|2022-05-09 08:00:10|85499|85047|85290|85000|85509|85058|85290|85000|168
1652083220000|2022-05-09 08:00:20|85101|84994|84900|84577|85101|84994|84900|84577|782
1652083230000|2022-05-09 08:00:30|84800|84579|85000|84590|85342|84652|84780|84577|926
1652083240000|2022-05-09 08:00:40|85189|84720|85035|84800|85189|84800|85000|84500|367
1652083250000|2022-05-09 08:00:50|85189|84896|85189|85064|85189|85064|85065|84800|594
1652083260000|2022-05-09 08:01:00|85223|85214|85509|85040|85509|85214|85223|85040|1186
1652083270000|2022-05-09 08:01:10|85500|85000|85481|85000|85509|85109|85256|85000|106
1652083280000|2022-05-09 08:01:20|85202|84992|85202|84845|85202|84992|85000|84773|764
1652083290000|2022-05-09 08:01:30|85100|84872|85000|84773|85100|84872|85000|84750|232
1652083300000|2022-05-09 08:01:40||84750||84789||84800||84750|193
1652083310000|2022-05-09 08:01:50||84800||84800||84841||84800|139
1652083320000|2022-05-09 08:02:00|84943||85000||85000||84943||398
1652083330000|2022-05-09 08:02:10|84800|84700|84770|84600|85000|84750|84770|84600|681
1652083340000|2022-05-09 08:02:20|84800|84605|84700|84500|84800|84605|84700|84500|582
1652083350000|2022-05-09 08:02:30|84750||84606||84750||84600||404
1652083360000|2022-05-09 08:02:40|||||||||144
1652083370000|2022-05-09 08:02:50|84574|84501|84700|84608|84700|84608|84574|84500|995
1652083380000|2022-05-09 08:03:00||84611||84537||84631||84515|653
1652083390000|2022-05-09 08:03:10|84656|84501|84712|84537|84800|84537|84656|84500|455
1652083400000|2022-05-09 08:03:20|84736|84558|84760|84600|84800|84600|84736|84558|387
1652083410000|2022-05-09 08:03:30|84711|84597|84760|84564|84760|84597|84711|84537|801
1652083420000|2022-05-09 08:03:40||84566||84610||84610||84566|203
1652083430000|2022-05-09 08:03:50|84711|84666|84711|84668|84711|84668|84711|84666|146
1652083440000|2022-05-09 08:04:00|84800|84669|84800|84700|84800|84700|84720|84669|1331
1652083450000|2022-05-09 08:04:10|84790|84674|84715|84610|84790|84675|84715|84610|678
1652083460000|2022-05-09 08:04:20|84680|84600|84670|84550|84680|84600|84650|84550|854
1652083470000|2022-05-09 08:04:30||84612||84566||84612||84550|160
1652083480000|2022-05-09 08:04:40|84800|84571|84800|84566|84800|84621|84800|84566|687
1652083490000|2022-05-09 08:04:50||84582||84600||84674||84582|251
1652083500000|2022-05-09 08:05:00||84692||84692||84692||84692|452
1652083510000|2022-05-09 08:05:10||84694||84600||84694||84600|66
1652083520000|2022-05-09 08:05:20|84698|84640|84698|84573|84698|84644|84698|84566|227
1652083530000|2022-05-09 08:05:30|84694|84566|84599|84500|84694|84566|84599|84500|1155
1652083540000|2022-05-09 08:05:40|84600||84600||84600||84600||199
1652083550000|2022-05-09 08:05:50|84590||84584||84590||84584||1578
1652083560000|2022-05-09 08:06:00|84600|84521|84600|84500|84600|84521|84583|84500|2161
1652083570000|2022-05-09 08:06:10|84694|84521|84694|84522|84694|84537|84694|84521|2249
1652083580000|2022-05-09 08:06:20|84698|84600|84698|84600|84698|84600|84698|84600|25
1652083590000|2022-05-09 08:06:30||84521||84515||84521||84500|707
1652083600000|2022-05-09 08:06:40|84655|84521|84631|84510|84655|84521|84631|84505|143
1652083610000|2022-05-09 08:06:50|84646|84530|84698|84530|84698|84530|84600|84530|69
1652083620000|2022-05-09 08:07:00|84639|84510|84599|84510|84698|84551|84599|84500|143
1652083630000|2022-05-09 08:07:10||84500||84500||84500||84500|156
1652083640000|2022-05-09 08:07:20|84694||84694||84694||84694||1339
1652083650000|2022-05-09 08:07:30|84647||84647||84647||84647||289
1652083660000|2022-05-09 08:07:40|84694|84537|84694|84500|84694|84537|84694|84500|365
1652083670000|2022-05-09 08:07:50||84517||84543||84543||84500|276
1652083680000|2022-05-09 08:08:00|84698|84552|84800|84550|84800|84639|84698|84500|657
1652083690000|2022-05-09 08:08:10||84551||84551||84551||84550|52
1652083700000|2022-05-09 08:08:20||84506||84506||84506||84506|182
1652083710000|2022-05-09 08:08:30||84550||84550||84550||84550|88
1652083720000|2022-05-09 08:08:40|85000|84620|85000|84800|85000|84800|85000|84620|314
1652083730000|2022-05-09 08:08:50||84871||84800||84871||84800|56
1652083740000|2022-05-09 08:09:00||84808||84838||84838||84800|178
1652083750000|2022-05-09 08:09:10|84900|84800|84900|84838|84900|84860|84900|84800|162
1652083760000|2022-05-09 08:09:20||84800||84800||84800||84800|307
1652083770000|2022-05-09 08:09:30|||||||||62
1652083780000|2022-05-09 08:09:40|||||||||259
1652083790000|2022-05-09 08:09:50||84830||84840||84840||84800|158
1652083800000|2022-05-09 08:10:00|84930|84800|85000|84853|85000|84881|84930|84800|682
1652083810000|2022-05-09 08:10:10|84996|84800|85000|84763|85000|84800|84996|84763|1449
1652083820000|2022-05-09 08:10:20|84999|84764|84999|84801|84999|84801|84999|84764|86
1652083830000|2022-05-09 08:10:30|85000|84766|84999|84800|85000|84823|84999|84766|228
1652083840000|2022-05-09 08:10:40|85000|84822|85000|84809|85000|84822|85000|84809|271
1652083850000|2022-05-09 08:10:50|85032|84900|85100|84850|85100|84927|85032|84850|1051
1652083860000|2022-05-09 08:11:00||84910||84850||84910||84850|121
1652083870000|2022-05-09 08:11:10||84893||84850||84911||84850|252
1652083880000|2022-05-09 08:11:20||85000||84850||85000||84850|202
1652083890000|2022-05-09 08:11:30||85014||84850||85060||84800|137
1652083900000|2022-05-09 08:11:40||84881||84897||84962||84881|146
1652083910000|2022-05-09 08:11:50|85082|84900|85000|84876|85100|84900|85000|84876|52
1652083920000|2022-05-09 08:12:00||84858||84864||84866||84850|113
1652083930000|2022-05-09 08:12:10||84865||84865||84865||84865|106
1652083940000|2022-05-09 08:12:20|85014|84917|85008|84865|85035|84917|85003|84865|288
1652083950000|2022-05-09 08:12:30|85041|84866|85026|84869|85041|84873|85010|84864|46
1652083960000|2022-05-09 08:12:40|85019|84917|85025|84933|85048|84950|85019|84917|135
1652083970000|2022-05-09 08:12:50|85026|84940|85050|84933|85050|84961|85022|84933|150
1652083980000|2022-05-09 08:13:00|85025|84856|85025|84872|85025|84872|85025|84856|41
1652083990000|2022-05-09 08:13:10||84862||84864||84864||84862|61
1652084000000|2022-05-09 08:13:20|84989|84800|84989|84805|84989|84821|84989|84800|182
1652084010000|2022-05-09 08:13:30|85000|84808|85025|84814|85025|84814|85000|84808|39
1652084020000|2022-05-09 08:13:40|85050|84818|85050|84818|85050|84818|85050|84818|56
1652084030000|2022-05-09 08:13:50|85000|84820|85025|84832|85025|84832|85000|84820|7
1652084040000|2022-05-09 08:14:00|85000|84833|85000|84850|85000|84850|85000|84833|30
1652084050000|2022-05-09 08:14:10|||||||||26
1652084060000|2022-05-09 08:14:20|85050||85008||85050||85008||130
1652084070000|2022-05-09 08:14:30|85006||85006||85006||85006||40
1652084080000|2022-05-09 08:14:40|85025||85000||85025||85000||109
1652084090000|2022-05-09 08:14:50||84847||84850||84850||84800|77
1652084100000|2022-05-09 08:15:00|84950|84819|84950|84823|84950|84840|84950|84819|99
1652084110000|2022-05-09 08:15:10|||||||||66
1652084120000|2022-05-09 08:15:20|84948|84811|84948|84811|84948|84811|84948|84811|78
1652084130000|2022-05-09 08:15:30|84950|84800|84933|84800|84950|84800|84933|84800|38
1652084140000|2022-05-09 08:15:40|84950|84807|84928|84807|84950|84807|84900|84807|270
1652084150000|2022-05-09 08:15:50|84921|84800|84916|84800|84921|84800|84900|84800|718
1652084160000|2022-05-09 08:16:00|84900|84650|84750|84610|84900|84660|84750|84600|811
1652084170000|2022-05-09 08:16:10|84900|84600|84800|84610|84900|84610|84800|84600|111
1652084180000|2022-05-09 08:16:20|84900|84651|84900|84759|84900|84759|84900|84651|312
1652084190000|2022-05-09 08:16:30|84888|84610|84886|84610|84888|84800|84886|84610|64
1652084200000|2022-05-09 08:16:40|84882|84650|84851|84610|84882|84650|84851|84610|79
1652084210000|2022-05-09 08:16:50|84850|84691|84900|84610|84900|84750|84850|84610|304
1652084220000|2022-05-09 08:17:00||84650||84764||84764||84650|86
1652084230000|2022-05-09 08:17:10|84950|84766|84950|84650|84950|84804|84950|84610|551
1652084240000|2022-05-09 08:17:20|85000|84637|85000|84700|85000|84849|85000|84637|200
1652084250000|2022-05-09 08:17:30|84900||84900||84900||84900||53
1652084260000|2022-05-09 08:17:40||84772||84700||84772||84700|36
1652084270000|2022-05-09 08:17:50|||||||||50
1652084280000|2022-05-09 08:18:00|84890|84800|84890|84800|84890|84800|84890|84800|44
1652084290000|2022-05-09 08:18:10||84700||84700||84700||84700|269
1652084300000|2022-05-09 08:18:20|84849||84849||84849||84849||154
1652084310000|2022-05-09 08:18:30|||||||||50
1652084320000|2022-05-09 08:18:40|84800|84663|84800|84610|84800|84663|84800|84600|576
1652084330000|2022-05-09 08:18:50|||||||||66
1652084340000|2022-05-09 08:19:00||84600||84610||84610||84600|244
1652084350000|2022-05-09 08:19:10|||||||||120
1652084360000|2022-05-09 08:19:20|84730|84674|84655|84500|84800|84674|84655|84500|721
1652084370000|2022-05-09 08:19:30||84517||84500||84517||84500|161
1652084380000|2022-05-09 08:19:40|84654||84655||84655||84654||149
1652084390000|2022-05-09 08:19:50|84596||84596||84596||84596||208
1652084400000|2022-05-09 08:20:00|84600||84655||84655||84600||206
1652084410000|2022-05-09 08:20:10|84600||84600||84600||84600||72
1652084420000|2022-05-09 08:20:20|84655|84537|84655|84500|84655|84537|84655|84500|568
1652084430000|2022-05-09 08:20:30||84531||84500||84556||84500|866
1652084440000|2022-05-09 08:20:40|84800|84550|84800|84550|84800|84657|84800|84550|1296
1652084450000|2022-05-09 08:20:50||84600||84600||84600||84600|70
1652084460000|2022-05-09 08:21:00||84550||84556||84556||84550|541
1652084470000|2022-05-09 08:21:10|84700||84700||84700||84700||144
1652084480000|2022-05-09 08:21:20|84650|84500|84650|84506|84650|84510|84650|84500|153
1652084490000|2022-05-09 08:21:30||84526||84528||84528||84526|153
1652084500000|2022-05-09 08:21:40|84700|84538|84700|84541|84700|84541|84700|84538|6
1652084510000|2022-05-09 08:21:50||84546||84549||84560||84546|151
1652084520000|2022-05-09 08:22:00||84551||84548||84553||84543|21
1652084530000|2022-05-09 08:22:10||84550||84535||84550||84535|24
1652084540000|2022-05-09 08:22:20||84544||84544||84544||84544|84
1652084550000|2022-05-09 08:22:30||84537||84518||84544||84500|91
1652084560000|2022-05-09 08:22:40|84650|84519|84642|84522|84650|84522|84642|84519|60
1652084570000|2022-05-09 08:22:50|84700|84523|84700|84543|84700|84543|84700|84523|111
1652084580000|2022-05-09 08:23:00|84601|84550|84640|84546|84700|84561|84601|84540|204
1652084590000|2022-05-09 08:23:10||84544||84550||84550||84529|23
1652084600000|2022-05-09 08:23:20||84534||84516||84541||84500|137
1652084610000|2022-05-09 08:23:30|84600|84500|84590|84500|84600|84500|84590|84500|221
1652084620000|2022-05-09 08:23:40|84640||84589||84640||84589||193
1652084630000|2022-05-09 08:23:50|84579||84579||84579||84579||237
1652084640000|2022-05-09 08:24:00|||||||||158
1652084650000|2022-05-09 08:24:10|||||||||51
1652084660000|2022-05-09 08:24:20|84640||84640||84640||84640||76
1652084670000|2022-05-09 08:24:30|84599|84501|84599|84501|84599|84501|84599|84501|190
1652084680000|2022-05-09 08:24:40||84580||84501||84580||84501|347
1652084690000|2022-05-09 08:24:50|84580|84500|84560|84500|84580|84500|84560|84500|91
1652084700000|2022-05-09 08:25:00|84559||84579||84580||84549||65
1652084710000|2022-05-09 08:25:10|84600||84600||84600||84600||151
1652084720000|2022-05-09 08:25:20|84616|84510|84640|84510|84640|84510|84590|84510|501
1652084730000|2022-05-09 08:25:30|84580|84516|84780|84540|84800|84540|84580|84516|333
1652084740000|2022-05-09 08:25:40|84800|84510|84800|84510|84800|84510|84800|84510|24
1652084750000|2022-05-09 08:25:50||84601||84510||84601||84510|136
1652084760000|2022-05-09 08:26:00|84770|84505|84653|84510|84770|84510|84653|84505|40
1652084770000|2022-05-09 08:26:10|84689||84653||84689||84653||88
1652084780000|2022-05-09 08:26:20|84699|84505|84699|84505|84709|84505|84699|84505|90
1652084790000|2022-05-09 08:26:30|84707||84649||84707||84649||135
1652084800000|2022-05-09 08:26:40|84645|84500|84645|84500|84645|84500|84645|84500|742
1652084810000|2022-05-09 08:26:50|84625|84484|84644|84454|84649|84484|84625|84450|520
1652084820000|2022-05-09 08:27:00|84560|84458|84560|84450|84560|84459|84560|84450|215
1652084830000|2022-05-09 08:27:10|84590|84500|84649|84550|84649|84550|84590|84500|542
1652084840000|2022-05-09 08:27:20|84648|84500|84649|84506|84649|84506|84648|84500|14
1652084850000|2022-05-09 08:27:30||84505||84505||84546||84505|34
1652084860000|2022-05-09 08:27:40|||||||||123
1652084870000|2022-05-09 08:27:50||84506||84506||84506||84506|48
1652084880000|2022-05-09 08:28:00|84653|84505|84780|84506|84780|84593|84653|84505|283
1652084890000|2022-05-09 08:28:10||84520||84531||84531||84520|28
1652084900000|2022-05-09 08:28:20|84777|84599|84777|84649|84777|84649|84777|84599|83
1652084910000|2022-05-09 08:28:30|84775||84780||84780||84773||252
1652084920000|2022-05-09 08:28:40|84800||84800||84800||84800||391
1652084930000|2022-05-09 08:28:50|||||||||101
1652084940000|2022-05-09 08:29:00|84788||84781||84800||84781||188
1652084950000|2022-05-09 08:29:10|84797|84652|84791|84667|84797|84667|84791|84649|230
1652084960000|2022-05-09 08:29:20|84762|84669|84749|84649|84774|84669|84749|84649|111
1652084970000|2022-05-09 08:29:30|84762||84749||84774||84738||9
1652084980000|2022-05-09 08:29:40|84748||84749||84762||84744||52
1652084990000|2022-05-09 08:29:50|84762||84781||84800||84759||138
1652085000000|2022-05-09 08:30:00|84777||84777||84777||84777||4
1652085010000|2022-05-09 08:30:10|84749||84749||84749||84749||42
1652085020000|2022-05-09 08:30:20|84800|84600|84790|84600|84800|84614|84790|84578|145
1652085030000|2022-05-09 08:30:30|84788|84662|84786|84662|84788|84662|84786|84662|158
1652085040000|2022-05-09 08:30:40|84800|84674|84800|84693|84800|84693|84800|84674|157
1652085050000|2022-05-09 08:30:50|84945|84651|84870|84600|84945|84651|84768|84600|183
1652085060000|2022-05-09 08:31:00|84850||84850||84850||84850||31
1652085070000|2022-05-09 08:31:10|84802|84505|84753|84505|84802|84505|84753|84505|150
1652085080000|2022-05-09 08:31:20|84738|84500|84714|84459|84738|84500|84490|84459|1655
1652085090000|2022-05-09 08:31:30|84800|84462|84794|84459|84800|84462|84794|84459|99
1652085100000|2022-05-09 08:31:40||84460||84459||84504||84459|119
1652085110000|2022-05-09 08:31:50|84700|84460|84700|84470|84700|84470|84700|84460|107
1652085120000|2022-05-09 08:32:00|84694|84500|84694|84500|84694|84500|84694|84500|14
1652085130000|2022-05-09 08:32:10|||||||||89
1652085140000|2022-05-09 08:32:20|84689|84530|84689|84470|84689|84530|84689|84470|377
1652085150000|2022-05-09 08:32:30|84684|84460|84574|84459|84684|84460|84555|84459|215
1652085160000|2022-05-09 08:32:40|84500|84470|84579|84470|84579|84470|84500|84450|313
1652085170000|2022-05-09 08:32:50|84563||84579||84579||84563||27
1652085180000|2022-05-09 08:33:00|||||||||75
1652085190000|2022-05-09 08:33:10|84679|84477|84679|84477|84679|84477|84679|84477|165
1652085200000|2022-05-09 08:33:20|84658|84470|84658|84487|84658|84487|84658|84470|244
1652085210000|2022-05-09 08:33:30|84600|84490|84679|84490|84679|84490|84600|84490|156
1652085220000|2022-05-09 08:33:40|84700|84492|84550|84460|84700|84492|84550|84460|419
1652085230000|2022-05-09 08:33:50|84546|84459|84550|84450|84550|84470|84546|84450|84
1652085240000|2022-05-09 08:34:00||84459||84460||84460||84459|63
1652085250000|2022-05-09 08:34:10|84536|84459|84500|84400|84536|84459|84500|84400|366
1652085260000|2022-05-09 08:34:20|84498||84500||84500||84498||148
1652085270000|2022-05-09 08:34:30|||||||||64
1652085280000|2022-05-09 08:34:40|84480|84375|84480|84200|84500|84375|84300|84200|1200
1652085290000|2022-05-09 08:34:50|84400||84400||84400||84400||161
1652085300000|2022-05-09 08:35:00|84302||84330||84400||84302||685
1652085310000|2022-05-09 08:35:10|84280|84216|84417|84200|84417|84260|84280|84200|693
1652085320000|2022-05-09 08:35:20|84400|84214|84400|84260|84400|84260|84399|84214|162
1652085330000|2022-05-09 08:35:30|84328|84257|84328|84200|84328|84260|84310|84200|275
1652085340000|2022-05-09 08:35:40|||||||||129
1652085350000|2022-05-09 08:35:50|||||||||91
1652085360000|2022-05-09 08:36:00|84300||84300||84300||84300||101
1652085370000|2022-05-09 08:36:10|84328|84300|84432|84300|84432|84300|84328|84260|566
1652085380000|2022-05-09 08:36:20|84417|84272|84500|84302|84500|84321|84355|84263|713
1652085390000|2022-05-09 08:36:30||84306||84340||84340||84306|79
1652085400000|2022-05-09 08:36:40||84350||84350||84350||84350|388
1652085410000|2022-05-09 08:36:50||84344||84333||84362||84333|81
1652085420000|2022-05-09 08:37:00||84351||84362||84362||84351|287
1652085430000|2022-05-09 08:37:10||84363||84378||84378||84363|69
1652085440000|2022-05-09 08:37:20||84380||84368||84380||84302|185
1652085450000|2022-05-09 08:37:30|84450|84302|84500|84302|84500|84302|84450|84302|239
1652085460000|2022-05-09 08:37:40|84494|84378|84500|84386|84500|84386|84494|84302|158
1652085470000|2022-05-09 08:37:50||84391||84400||84400||84302|88
1652085480000|2022-05-09 08:38:00||84302||84450||84450||84302|167
1652085490000|2022-05-09 08:38:10|||||||||146
1652085500000|2022-05-09 08:38:20|||||||||44
1652085510000|2022-05-09 08:38:30|84550||84500||84550||84500||111
1652085520000|2022-05-09 08:38:40|||||||||70
1652085530000|2022-05-09 08:38:50||84400||84400||84400||84400|639
1652085540000|2022-05-09 08:39:00|84450|84300|84450|84300|84450|84300|84450|84300|144
1652085550000|2022-05-09 08:39:10||84321||84333||84333||84321|126
1652085560000|2022-05-09 08:39:20|84500|84350|84500|84345|84500|84409|84500|84300|399
1652085570000|2022-05-09 08:39:30|84446|84346|84500|84300|84500|84350|84446|84300|285
1652085580000|2022-05-09 08:39:40|84446|84350|84500|84350|84500|84350|84446|84300|202
1652085590000|2022-05-09 08:39:50||84372||84372||84372||84372|117
1652085600000|2022-05-09 08:40:00|||||||||28
1652085610000|2022-05-09 08:40:10|||||||||24
1652085620000|2022-05-09 08:40:20|84550|84398|84600|84398|84600|84500|84550|84398|986
1652085630000|2022-05-09 08:40:30||84508||84499||84508||84398|420
1652085640000|2022-05-09 08:40:40||84400||84398||84400||84398|49
1652085650000|2022-05-09 08:40:50||84400||84398||84400||84372|29
1652085660000|2022-05-09 08:41:00|||||||||32
1652085670000|2022-05-09 08:41:10|84456|84372|84456|84392|84456|84398|84456|84372|139
1652085680000|2022-05-09 08:41:20||84393||84394||84394||84393|35
1652085690000|2022-05-09 08:41:30||84372||84372||84372||84372|24
1652085700000|2022-05-09 08:41:40|||||||||6
1652085710000|2022-05-09 08:41:50|||||||||34
1652085720000|2022-05-09 08:42:00|||||||||27
1652085730000|2022-05-09 08:42:10|||||||||42
1652085740000|2022-05-09 08:42:20||84390||84390||84390||84375|32
1652085750000|2022-05-09 08:42:30||84375||84300||84375||84299|433
1652085760000|2022-05-09 08:42:40|||||||||13
1652085770000|2022-05-09 08:42:50|||||||||16
1652085780000|2022-05-09 08:43:00||84360||84352||84364||84352|57
1652085790000|2022-05-09 08:43:10|84556|84356|84600|84456|84600|84456|84556|84356|1137
1652085800000|2022-05-09 08:43:20|||||||||336
1652085810000|2022-05-09 08:43:30|||||||||13
1652085820000|2022-05-09 08:43:40|||||||||74
1652085830000|2022-05-09 08:43:50|84650|84001|84650|84010|84650|84010|84463|84001|3257
1652085840000|2022-05-09 08:44:00|84600||84600||84600||84307||267
1652085850000|2022-05-09 08:44:10||84073||84073||84073||84073|140
1652085860000|2022-05-09 08:44:20||84010||84010||84010||84010|42
1652085870000|2022-05-09 08:44:30|84500|84073|84500|84010|84500|84073|84500|84010|14
1652085880000|2022-05-09 08:44:40||84073||84010||84073||84010|52
1652085890000|2022-05-09 08:44:50|||||||||8
1652085900000|2022-05-09 08:45:00||84073||84073||84073||84073|6
1652085910000|2022-05-09 08:45:10|84534|84152|84326|84152|84534|84152|84326|84152|128
1652085920000|2022-05-09 08:45:20||84163||84163||84163||84163|94
1652085930000|2022-05-09 08:45:30||84169||84169||84169||84169|49
1652085940000|2022-05-09 08:45:40|84600|84170|84600|84170|84600|84267|84600|84170|475
1652085950000|2022-05-09 08:45:50||84169||84200||84200||84169|12
1652085960000|2022-05-09 08:46:00|84534||84500||84534||84500||5
1652085970000|2022-05-09 08:46:10|84534|84250|84500|84250|84534|84250|84500|84250|15
1652085980000|2022-05-09 08:46:20|84400|84163|84400|84163|84400|84170|84400|84163|66
1652085990000|2022-05-09 08:46:30||84189||84163||84189||84163|60
1652086000000|2022-05-09 08:46:40||84202||84300||84300||84200|27
1652086010000|2022-05-09 08:46:50|84366|84169|84400|84163|84400|84169|84366|84163|162
1652086020000|2022-05-09 08:47:00|84300|84183|84300|84207|84300|84207|84300|84183|17
1652086030000|2022-05-09 08:47:10||84200||84163||84200||84163|90
1652086040000|2022-05-09 08:47:20|||||||||30
1652086050000|2022-05-09 08:47:30|||||||||157
1652086060000|2022-05-09 08:47:40|84250||84300||84300||84250||289
1652086070000|2022-05-09 08:47:50|84400|84170|84400|84170|84400|84170|84400|84170|343
1652086080000|2022-05-09 08:48:00||84194||84250||84250||84194|71
1652086090000|2022-05-09 08:48:10||84259||84261||84261||84259|13
1652086100000|2022-05-09 08:48:20||84282||84288||84299||84277|24
1652086110000|2022-05-09 08:48:30||84290||84250||84298||84250|52
1652086120000|2022-05-09 08:48:40|84356|84300|84383|84300|84383|84300|84356|84300|59
1652086130000|2022-05-09 08:48:50|||||||||1
1652086140000|2022-05-09 08:49:00|84385||84385||84385||84385||28
1652086150000|2022-05-09 08:49:10||84262||84262||84262||84262|38
1652086160000|2022-05-09 08:49:20|84400|84200|84400|84264|84400|84265|84400|84200|225
1652086170000|2022-05-09 08:49:30||84266||84266||84266||84266|152
1652086180000|2022-05-09 08:49:40|84456|84270|84456|84300|84456|84310|84456|84270|333
1652086190000|2022-05-09 08:49:50||84350||84350||84350||84350|120
1652086200000|2022-05-09 08:50:00|||||||||144
1652086210000|2022-05-09 08:50:10|84470||84500||84500||84470||1136
1652086220000|2022-05-09 08:50:20||84300||84400||84400||84300|14
1652086230000|2022-05-09 08:50:30|84564|84424|84600|84462|84600|84462|84564|84400|262
1652086240000|2022-05-09 08:50:40|84580|84463|84600|84474|84600|84474|84580|84463|157
1652086250000|2022-05-09 08:50:50||84479||84459||84493||84459|56
1652086260000|2022-05-09 08:51:00||84500||84500||84500||84500|50
1652086270000|2022-05-09 08:51:10||84470||84481||84481||84470|40
1652086280000|2022-05-09 08:51:20||84482||84500||84500||84482|65
1652086290000|2022-05-09 08:51:30|||||||||21
1652086300000|2022-05-09 08:51:40|||||||||54
1652086310000|2022-05-09 08:51:50|||||||||13
1652086320000|2022-05-09 08:52:00|||||||||9
1652086330000|2022-05-09 08:52:10|||||||||50
1652086340000|2022-05-09 08:52:20||84473||84473||84473||84473|114
1652086350000|2022-05-09 08:52:30|84583|84477|84600|84355|84600|84500|84583|84300|425
1652086360000|2022-05-09 08:52:40||84310||84310||84310||84310|75
1652086370000|2022-05-09 08:52:50||84350||84300||84350||84300|65
1652086380000|2022-05-09 08:53:00||84301||84300||84301||84300|14
1652086390000|2022-05-09 08:53:10|||||||||26
1652086400000|2022-05-09 08:53:20|||||||||63
1652086410000|2022-05-09 08:53:30|84589|84301|84589|84301|84589|84301|84589|84301|19
1652086420000|2022-05-09 08:53:40|||||||||61
1652086430000|2022-05-09 08:53:50|84600|84302|84600|84450|84600|84450|84600|84300|54
1652086440000|2022-05-09 08:54:00|||||||||183
1652086450000|2022-05-09 08:54:10||84310||84500||84500||84310|84
1652086460000|2022-05-09 08:54:20||84355||84485||84485||84355|76
1652086470000|2022-05-09 08:54:30|||||||||79
1652086480000|2022-05-09 08:54:40||84500||84504||84504||84500|14
1652086490000|2022-05-09 08:54:50||84500||84500||84500||84500|23
1652086500000|2022-05-09 08:55:00|84580|84301|84600|84301|84600|84301|84580|84300|536
1652086510000|2022-05-09 08:55:10||84300||84350||84350||84300|5
1652086520000|2022-05-09 08:55:20||84300||84301||84310||84300|40
1652086530000|2022-05-09 08:55:30|||||||||17
1652086540000|2022-05-09 08:55:40||84300||84355||84355||84300|218
1652086550000|2022-05-09 08:55:50|||||||||46
1652086560000|2022-05-09 08:56:00|||||||||24
1652086570000|2022-05-09 08:56:10||84400||84400||84400||84400|13
1652086580000|2022-05-09 08:56:20|||||||||6
1652086590000|2022-05-09 08:56:30||84398||84400||84400||84398|34
1652086600000|2022-05-09 08:56:40|84514|84388|84600|84355|84600|84400|84514|84310|62
1652086610000|2022-05-09 08:56:50|84473|84310|84600|84300|84600|84355|84462|84300|389
1652086620000|2022-05-09 08:57:00|||||||||30
1652086630000|2022-05-09 08:57:10|84420||84420||84420||84420||101
1652086640000|2022-05-09 08:57:20||84331||84300||84331||84300|128
1652086650000|2022-05-09 08:57:30|84285|84200|84285|84200|84285|84200|84285|84200|535
1652086660000|2022-05-09 08:57:40|84420||84420||84420||84420||15
1652086670000|2022-05-09 08:57:50|||||||||188
1652086680000|2022-05-09 08:58:00|84383|84216|84420|84216|84420|84216|84383|84216|18
1652086690000|2022-05-09 08:58:10|84400||84400||84400||84400||13
1652086700000|2022-05-09 08:58:20||84300||84300||84300||84300|12
1652086710000|2022-05-09 08:58:30|84389|84202|84389|84202|84389|84202|84389|84202|55
1652086720000|2022-05-09 08:58:40||84200||84202||84202||84200|58
1652086730000|2022-05-09 08:58:50|84388|84220|84388|84220|84388|84220|84388|84220|50
1652086740000|2022-05-09 08:59:00|84389|84258|84389|84258|84389|84258|84389|84258|90
1652086750000|2022-05-09 08:59:10||84250||84237||84317||84220|71
1652086760000|2022-05-09 08:59:20|||||||||16
1652086770000|2022-05-09 08:59:30||84244||84250||84250||84220|15
1652086780000|2022-05-09 08:59:40|84400|84251|84420|84250|84420|84320|84400|84250|306
1652086790000|2022-05-09 08:59:50||84278||84250||84278||84250|14
1652086800000|2022-05-09 09:00:00||84245||84235||84250||84235|106
1652086810000|2022-05-09 09:00:10||84242||84220||84242||84220|35
1652086820000|2022-05-09 09:00:20||84202||84220||84335||84202|3
1652086830000|2022-05-09 09:00:30|84396|84200|84420|84210|84420|84210|84333|84200|245
1652086840000|2022-05-09 09:00:40||84202||84220||84220||84202|23
1652086850000|2022-05-09 09:00:50|||||||||16
1652086860000|2022-05-09 09:01:00||84232||84232||84232||84232|12
1652086870000|2022-05-09 09:01:10|84401|84315|84420|84220|84420|84315|84401|84220|128
1652086880000|2022-05-09 09:01:20||84246||84250||84250||84246|9
1652086890000|2022-05-09 09:01:30|||||||||76
1652086900000|2022-05-09 09:01:40|||||||||9
1652086910000|2022-05-09 09:01:50||84278||84278||84278||84278|7
1652086920000|2022-05-09 09:02:00||84286||84286||84286||84286|9
1652086930000|2022-05-09 09:02:10||84287||84296||84319||84287|35
1652086940000|2022-05-09 09:02:20||84300||84300||84300||84300|10
1652086950000|2022-05-09 09:02:30|||||||||11
1652086960000|2022-05-09 09:02:40|||||||||86
1652086970000|2022-05-09 09:02:50|||||||||9
1652086980000|2022-05-09 09:03:00||84331||84331||84331||84331|21
1652087000000|2022-05-09 09:03:20||84315||84335||84335||84315|11
1652087010000|2022-05-09 09:03:30|84469|84338|84500|84351|84500|84351|84469|84338|107
1652087020000|2022-05-09 09:03:40||84354||84362||84362||84354|56
1652087030000|2022-05-09 09:03:50|84461|84363|84461|84300|84461|84373|84461|84300|305
1652087040000|2022-05-09 09:04:00|84351|84265|84437|84250|84437|84265|84351|84202|258
1652087050000|2022-05-09 09:04:10|84500|84262|84500|84266|84500|84266|84500|84262|80
1652087060000|2022-05-09 09:04:20||84267||84278||84278||84267|1
1652087080000|2022-05-09 09:04:40||84272||84278||84278||84272|22
1652087090000|2022-05-09 09:04:50|||||||||36
1652087100000|2022-05-09 09:05:00||84200||84220||84220||84200|149
1652087110000|2022-05-09 09:05:10|84452|84240|84500|84225|84500|84251|84452|84201|114
1652087120000|2022-05-09 09:05:20|84436||84500||84500||84436||93
1652087130000|2022-05-09 09:05:30|84400|84260|84400|84260|84400|84260|84400|84260|17
1652087140000|2022-05-09 09:05:40|84500|84263|84500|84280|84500|84317|84500|84263|15
1652087150000|2022-05-09 09:05:50|84376|84250|84500|84200|84500|84250|84359|84200|513
1652087160000|2022-05-09 09:06:00|84400||84400||84405||84400||41
1652087170000|2022-05-09 09:06:10|84415|84201|84415|84201|84415|84201|84415|84201|52
1652087180000|2022-05-09 09:06:20|84413|84266|84407|84200|84429|84267|84407|84200|40
1652087190000|2022-05-09 09:06:30|84342|84201|84400|84200|84400|84201|84316|84200|371
1652087200000|2022-05-09 09:06:40|||||||||17
1652087210000|2022-05-09 09:06:50|||||||||110
1652087220000|2022-05-09 09:07:00|||||||||37
1652087230000|2022-05-09 09:07:10|84399||84399||84399||84399||20
1652087240000|2022-05-09 09:07:20|||||||||38
1652087250000|2022-05-09 09:07:30|||||||||14
1652087260000|2022-05-09 09:07:40|||||||||22
1652087270000|2022-05-09 09:07:50|||||||||32
1652087280000|2022-05-09 09:08:00|||||||||55
1652087290000|2022-05-09 09:08:10|84311||84311||84311||84311||24
1652087300000|2022-05-09 09:08:20|84300||84311||84311||84300||272
1652087310000|2022-05-09 09:08:30|84300||84328||84328||84300||15
1652087320000|2022-05-09 09:08:40|84327||84323||84327||84323||1
1652087330000|2022-05-09 09:08:50|84321||84319||84321||84319||15
1652087340000|2022-05-09 09:09:00|84300||84327||84327||84300||13
1652087350000|2022-05-09 09:09:10|84326||84326||84326||84326||36
1652087360000|2022-05-09 09:09:20|84321||84300||84321||84300||24
1652087370000|2022-05-09 09:09:30|||||||||26
1652087380000|2022-05-09 09:09:40|||||||||66
1652087390000|2022-05-09 09:09:50|84400||84300||84400||84300||139
1652087400000|2022-05-09 09:10:00|84398||84400||84400||84398||39
1652087410000|2022-05-09 09:10:10|||||||||32
1652087420000|2022-05-09 09:10:20|||||||||43
1652087430000|2022-05-09 09:10:30||84280||84229||84280||84200|194
1652087440000|2022-05-09 09:10:40||84230||84230||84230||84230|30
1652087450000|2022-05-09 09:10:50|84405|84301|84400|84230|84405|84301|84400|84200|187
1652087460000|2022-05-09 09:11:00|84411|84207|84408|84263|84411|84263|84408|84207|183
1652087470000|2022-05-09 09:11:10||84266||84277||84277||84266|3
1652087480000|2022-05-09 09:11:20|84401|84274|84428|84329|84429|84329|84400|84269|55
1652087490000|2022-05-09 09:11:30|84444||84500||84500||84433||104
1652087500000|2022-05-09 09:11:40||84370||84370||84370||84370|87
1652087510000|2022-05-09 09:11:50||84329||84400||84400||84329|41
1652087520000|2022-05-09 09:12:00||84329||84329||84329||84329|33
1652087530000|2022-05-09 09:12:10||84400||84400||84400||84400|95
1652087540000|2022-05-09 09:12:20||84250||84300||84300||84250|52
1652087550000|2022-05-09 09:12:30||84387||84389||84389||84387|84
1652087560000|2022-05-09 09:12:40||84200||84250||84250||84200|229
1652087570000|2022-05-09 09:12:50|||||||||21
1652087580000|2022-05-09 09:13:00||84362||84250||84362||84250|26
1652087590000|2022-05-09 09:13:10||84380||84274||84380||84250|23
1652087600000|2022-05-09 09:13:20||84300||84399||84399||84250|36
1652087610000|2022-05-09 09:13:30||84330||84400||84400||84329|37
1652087620000|2022-05-09 09:13:40||84330||84335||84335||84300|10
1652087630000|2022-05-09 09:13:50||84467||84399||84467||84335|198
1652087640000|2022-05-09 09:14:00|84600|84400|84600|84500|84600|84500|84600|84398|436
1652087650000|2022-05-09 09:14:10|||||||||2
1652087660000|2022-05-09 09:14:20||84525||84525||84525||84525|20
1652087670000|2022-05-09 09:14:30|||||||||48
1652087680000|2022-05-09 09:14:40|84560|84500|84600|84400|84600|84500|84560|84400|681
1652087690000|2022-05-09 09:14:50|84551||84600||84600||84548||14
1652087700000|2022-05-09 09:15:00|84538||84600||84600||84538||12
1652087710000|2022-05-09 09:15:10|84523|84404|84600|84400|84600|84404|84520|84400|41
1652087720000|2022-05-09 09:15:20|84517|84405|84549|84405|84600|84405|84500|84405|208
1652087730000|2022-05-09 09:15:30||84408||84408||84408||84408|9
1652087740000|2022-05-09 09:15:40|84600||84600||84600||84600||100
1652087750000|2022-05-09 09:15:50|||||||||19
1652087760000|2022-05-09 09:16:00||84414||84408||84539||84408|293
1652087770000|2022-05-09 09:16:10|84579|84520|84600|84408|84626|84520|84579|84408|1102
1652087780000|2022-05-09 09:16:20|||||||||84
1652087790000|2022-05-09 09:16:30|84618|84521|84600|84408|84618|84521|84600|84408|320
1652087800000|2022-05-09 09:16:40|||||||||13
1652087810000|2022-05-09 09:16:50|||||||||13
1652087820000|2022-05-09 09:17:00|||||||||29
1652087830000|2022-05-09 09:17:10||84420||84420||84420||84420|61
1652087840000|2022-05-09 09:17:20|||||||||74
1652087850000|2022-05-09 09:17:30|84594||84594||84594||84579||221
1652087860000|2022-05-09 09:17:40|84600||84600||84600||84600||140
1652087870000|2022-05-09 09:17:50|||||||||67
1652087880000|2022-05-09 09:18:00|||||||||2
1652087890000|2022-05-09 09:18:10|||||||||15
1652087900000|2022-05-09 09:18:20|84564||84600||84600||84564||86
1652087910000|2022-05-09 09:18:30|84575||84570||84589||84570||7
1652087920000|2022-05-09 09:18:40|||||||||14
1652087930000|2022-05-09 09:18:50|84581||84581||84596||84573||11
1652087940000|2022-05-09 09:19:00|84595||84600||84600||84590||22
1652087950000|2022-05-09 09:19:10|84584|84421|84584|84421|84584|84421|84584|84421|5
1652087960000|2022-05-09 09:19:20|84600||84600||84600||84582||0
1652087970000|2022-05-09 09:19:30|84584|84452|84600|84421|84600|84452|84584|84421|57
1652087980000|2022-05-09 09:19:40|||||||||23
1652087990000|2022-05-09 09:19:50|84576|84450|84576|84421|84576|84450|84576|84421|34
1652088000000|2022-05-09 09:20:00|84599||84555||84600||84555||14
1652088010000|2022-05-09 09:20:10|84600|84450|84600|84450|84600|84450|84600|84450|43
1652088020000|2022-05-09 09:20:20|84620|84468|84620|84450|84620|84468|84620|84450|152
1652088030000|2022-05-09 09:20:30|84600|84519|84600|84468|84600|84519|84600|84450|14
1652088040000|2022-05-09 09:20:40||84450||84468||84468||84450|8
1652088050000|2022-05-09 09:20:50|||||||||3
1652088060000|2022-05-09 09:21:00|84633|84573|84790|84468|84790|84573|84633|84468|344
1652088070000|2022-05-09 09:21:10|84750|84421|84790|84421|84790|84626|84750|84421|289
1652088080000|2022-05-09 09:21:20||84500||84421||84770||84421|213
1652088090000|2022-05-09 09:21:30||84500||84500||84500||84500|21
1652088100000|2022-05-09 09:21:40|||||||||119
1652088110000|2022-05-09 09:21:50||84421||84500||84500||84421|69
1652088120000|2022-05-09 09:22:00|84856|84678|84856|84532|84856|84791|84856|84532|1114
1652088130000|2022-05-09 09:22:10|84850|84791|84850|84791|84850|84791|84850|84791|2
1652088140000|2022-05-09 09:22:20|84856||84850||84856||84850||228
1652088150000|2022-05-09 09:22:30||84760||84760||84760||84760|238
1652088160000|2022-05-09 09:22:40|84831||84829||84831||84829||59
1652088170000|2022-05-09 09:22:50|84816|84532|84814|84532|84816|84532|84814|84532|43
1652088180000|2022-05-09 09:23:00|84800||84775||84800||84775||102
1652088190000|2022-05-09 09:23:10|84783|84600|84729|84600|84783|84600|84729|84600|18
1652088200000|2022-05-09 09:23:20|84703||84683||84703||84683||39
1652088210000|2022-05-09 09:23:30|84698|84561|84730|84568|84759|84568|84687|84561|439
1652088220000|2022-05-09 09:23:40|84783||84680||84783||84680||3
1652088230000|2022-05-09 09:23:50|84650|84532|84650|84532|84650|84532|84650|84532|110
1652088240000|2022-05-09 09:24:00|84680||84680||84680||84680||166
1652088250000|2022-05-09 09:24:10|84675|84537|84675|84537|84675|84537|84675|84537|69
1652088260000|2022-05-09 09:24:20|||||||||58
1652088270000|2022-05-09 09:24:30|||||||||10
1652088280000|2022-05-09 09:24:40|||||||||28
1652088290000|2022-05-09 09:24:50|84648||84648||84648||84648||106
1652088300000|2022-05-09 09:25:00|||||||||34
1652088310000|2022-05-09 09:25:10|84639||84639||84639||84639||71
1652088320000|2022-05-09 09:25:20|||||||||25
1652088330000|2022-05-09 09:25:30|||||||||5
1652088340000|2022-05-09 09:25:40|||||||||36
1652088350000|2022-05-09 09:25:50|84670|84555|84761|84572|84856|84620|84670|84555|337
1652088360000|2022-05-09 09:26:00|84760|84574|84691|84576|84856|84576|84691|84574|43
1652088370000|2022-05-09 09:26:10|84680|84591|84780|84600|84780|84600|84680|84591|15
1652088380000|2022-05-09 09:26:20|84691||84691||84691||84691||117
1652088390000|2022-05-09 09:26:30|84780||84780||84780||84780||14
1652088400000|2022-05-09 09:26:40|84736||84780||84780||84736||103
1652088410000|2022-05-09 09:26:50|84729|84576|84600|84537|84729|84576|84600|84537|549
1652088420000|2022-05-09 09:27:00||84505||84506||84506||84505|90
1652088430000|2022-05-09 09:27:10|||||||||12
1652088440000|2022-05-09 09:27:20|84590||84590||84590||84590||6
1652088450000|2022-05-09 09:27:30||84500||84500||84500||84500|73
1652088460000|2022-05-09 09:27:40|||||||||18
1652088470000|2022-05-09 09:27:50|||||||||44
1652088480000|2022-05-09 09:28:00||84503||84503||84503||84503|115
1652088490000|2022-05-09 09:28:10||84500||84500||84500||84500|63
1652088500000|2022-05-09 09:28:20|84600||84600||84600||84600||2
1652088510000|2022-05-09 09:28:30|84570|84478|84570|84500|84570|84500|84570|84478|27
1652088520000|2022-05-09 09:28:40|84498|84410|84500|84410|84550|84410|84498|84410|781
1652088530000|2022-05-09 09:28:50|||||||||30
1652088540000|2022-05-09 09:29:00|84545||84500||84550||84500||24
1652088550000|2022-05-09 09:29:10||84400||84400||84400||84400|370
1652088560000|2022-05-09 09:29:20|84480|84408|84500|84300|84500|84408|84480|84300|493
1652088570000|2022-05-09 09:29:30|84400||84400||84400||84400||21
1652088580000|2022-05-09 09:29:40|84430||84430||84430||84430||36
1652088590000|2022-05-09 09:29:50|84500||84500||84500||84500||260
1652088600000|2022-05-09 09:30:00|84482||84500||84500||84482||24
1652088610000|2022-05-09 09:30:10||84382||84300||84382||84300|16
1652088620000|2022-05-09 09:30:20|||||||||28
1652088630000|2022-05-09 09:30:30|||||||||14
1652088640000|2022-05-09 09:30:40|||||||||1
1652088650000|2022-05-09 09:30:50|||||||||24
1652088660000|2022-05-09 09:31:00|84509||84509||84509||84509||7
1652088670000|2022-05-09 09:31:10|84524||84524||84524||84524||10
1652088680000|2022-05-09 09:31:20|84516||84550||84550||84500||88
1652088690000|2022-05-09 09:31:30|84487||84490||84490||84487||14
1652088700000|2022-05-09 09:31:40|84479||84490||84490||84479||51
1652088710000|2022-05-09 09:31:50|||||||||3
1652088720000|2022-05-09 09:32:00|84491||84500||84500||84491||36
1652088730000|2022-05-09 09:32:10|84508||84500||84508||84500||19
1652088740000|2022-05-09 09:32:20|84490||84507||84507||84480||75
1652088750000|2022-05-09 09:32:30|84505||84490||84505||84476||266
1652088760000|2022-05-09 09:32:40||84298||84298||84298||84298|226
1652088770000|2022-05-09 09:32:50||84300||84300||84300||84300|32
1652088780000|2022-05-09 09:33:00||84298||84300||84300||84298|93
1652088790000|2022-05-09 09:33:10|84489||84490||84490||84489||1
1652088800000|2022-05-09 09:33:20|84489||84489||84489||84489||37
1652088810000|2022-05-09 09:33:30||84386||84386||84386||84386|13
1652088820000|2022-05-09 09:33:40|||||||||3
1652088830000|2022-05-09 09:33:50|||||||||8
1652088840000|2022-05-09 09:34:00|||||||||9
1652088850000|2022-05-09 09:34:10||84300||84300||84300||84300|12
1652088860000|2022-05-09 09:34:20||84330||84330||84330||84330|9
1652088870000|2022-05-09 09:34:30|84440|84350|84440|84350|84440|84350|84440|84350|7
1652088880000|2022-05-09 09:34:40|84425|84300|84440|84300|84440|84300|84425|84300|181
1652088890000|2022-05-09 09:34:50|||||||||41
1652088900000|2022-05-09 09:35:00||84288||84293||84293||84288|27
1652088910000|2022-05-09 09:35:10||84294||84350||84350||84294|66
1652088920000|2022-05-09 09:35:20||84250||84284||84295||84250|468
1652088930000|2022-05-09 09:35:30||84286||84286||84286||84286|205
1652088940000|2022-05-09 09:35:40||84287||84288||84288||84287|16
1652088950000|2022-05-09 09:35:50||84291||84291||84291||84291|37
1652088960000|2022-05-09 09:36:00|84500|84295|84550|84279|84550|84295|84500|84279|148
1652088970000|2022-05-09 09:36:10|84500|84280|84550|84300|84550|84300|84500|84280|66
1652088980000|2022-05-09 09:36:20|||||||||3
1652088990000|2022-05-09 09:36:30||84304||84307||84307||84304|7
1652089000000|2022-05-09 09:36:40|84497|84300|84550|84307|84550|84307|84461|84300|371
1652089010000|2022-05-09 09:36:50||84300||84300||84300||84300|3
1652089020000|2022-05-09 09:37:00|84510||84500||84510||84500||44
1652089030000|2022-05-09 09:37:10|84550|84307|84550|84300|84550|84307|84550|84300|23
1652089040000|2022-05-09 09:37:20||84307||84307||84307||84307|85
1652089050000|2022-05-09 09:37:30||84300||84307||84307||84300|90
1652089060000|2022-05-09 09:37:40|||||||||32
1652089070000|2022-05-09 09:37:50||84300||84307||84307||84300|4
1652089080000|2022-05-09 09:38:00|||||||||27
1652089090000|2022-05-09 09:38:10|||||||||20
1652089100000|2022-05-09 09:38:20|84500|84300|84500|84300|84500|84300|84500|84300|32
1652089110000|2022-05-09 09:38:30|||||||||8
1652089120000|2022-05-09 09:38:40|||||||||54
1652089130000|2022-05-09 09:38:50|||||||||27
1652089140000|2022-05-09 09:39:00|||||||||11
1652089150000|2022-05-09 09:39:10|84429|84270|84500|84200|84500|84270|84280|84200|399
1652089160000|2022-05-09 09:39:20|84421||84421||84421||84421||132
1652089170000|2022-05-09 09:39:30|84351||84421||84421||84351||292
1652089180000|2022-05-09 09:39:40|84297||84421||84421||84290||240
1652089190000|2022-05-09 09:39:50|84255|84161|84255|84110|84255|84161|84255|84110|328
1652089200000|2022-05-09 09:40:00|84232|84100|84255|84100|84255|84100|84230|84055|764
1652089210000|2022-05-09 09:40:10||84209||84209||84209||84209|77
1652089220000|2022-05-09 09:40:20|84313||84323||84421||84300||292
1652089230000|2022-05-09 09:40:30|84490|84266|84350|84266|84490|84266|84350|84266|19
1652089240000|2022-05-09 09:40:40|84500|84209|84300|84209|84500|84209|84300|84209|155
1652089250000|2022-05-09 09:40:50|84250|84100|84250|84100|84250|84100|84250|84100|209
1652089260000|2022-05-09 09:41:00||84109||84102||84109||84100|406
1652089270000|2022-05-09 09:41:10|||||||||9
1652089280000|2022-05-09 09:41:20|84263|84105|84300|84100|84300|84105|84263|84100|423
1652089290000|2022-05-09 09:41:30||84105||84110||84110||84105|13
1652089300000|2022-05-09 09:41:40|84296|84105|84253|84100|84296|84105|84253|84100|132
1652089310000|2022-05-09 09:41:50|84268||84246||84268||84246||221
1652089320000|2022-05-09 09:42:00|84244|84050|84200|84050|84244|84050|84200|84050|327
1652089330000|2022-05-09 09:42:10|84218||84240||84240||84218||180
1652089340000|2022-05-09 09:42:20|||||||||1
1652089350000|2022-05-09 09:42:30|84256|84073|84256|84158|84256|84158|84256|84073|26
1652089360000|2022-05-09 09:42:40|84300|84073|84284|84073|84300|84073|84284|84073|213
1652089370000|2022-05-09 09:42:50|84300|84100|84300|84100|84300|84113|84300|84100|118
1652089380000|2022-05-09 09:43:00|84323|84232|84500|84100|84500|84239|84323|84100|756
1652089390000|2022-05-09 09:43:10||84093||84093||84093||84080|56
1652089400000|2022-05-09 09:43:20|84450|84073|84500|84200|84500|84200|84450|84073|56
1652089410000|2022-05-09 09:43:30|||||||||40
1652089420000|2022-05-09 09:43:40||84300||84297||84300||84296|11
1652089430000|2022-05-09 09:43:50||84294||84279||84294||84277|21
1652089440000|2022-05-09 09:44:00||84280||84300||84300||84280|6
1652089450000|2022-05-09 09:44:10||84284||84268||84284||84268|52
1652089460000|2022-05-09 09:44:20|||||||||25
1652089470000|2022-05-09 09:44:30|84424||84500||84500||84424||23
1652089480000|2022-05-09 09:44:40|||||||||30
1652089490000|2022-05-09 09:44:50|84393|84100|84393|84100|84393|84100|84393|84100|32
1652089500000|2022-05-09 09:45:00|||||||||7
1652089510000|2022-05-09 09:45:10|84396||84396||84396||84396||40
1652089520000|2022-05-09 09:45:20|84400||84400||84400||84400||46
1652089530000|2022-05-09 09:45:30|||||||||16
1652089540000|2022-05-09 09:45:40|84408||84408||84408||84408||16
1652089550000|2022-05-09 09:45:50|84404|84162|84400|84100|84404|84162|84328|84100|578
1652089560000|2022-05-09 09:46:00|||||||||1131
1652089570000|2022-05-09 09:46:10||84124||84100||84124||84100|81
1652089580000|2022-05-09 09:46:20|||||||||15
1652089590000|2022-05-09 09:46:30|84234||84400||84400||84234||94
1652089600000|2022-05-09 09:46:40|||||||||45
1652089610000|2022-05-09 09:46:50|84328||84328||84328||84328||20
1652089620000|2022-05-09 09:47:00|||||||||24
1652089630000|2022-05-09 09:47:10|84300||84300||84300||84300||464
1652089640000|2022-05-09 09:47:20|84205|84073|84300|84073|84300|84073|84205|84073|513
1652089650000|2022-05-09 09:47:30|||||||||91
1652089660000|2022-05-09 09:47:40|84200|84100|84200|84100|84200|84100|84200|84100|70
1652089670000|2022-05-09 09:47:50|84328|84121|84328|84100|84328|84122|84328|84100|131
1652089680000|2022-05-09 09:48:00|84251|84073|84300|84110|84328|84110|84251|84073|62
1652089690000|2022-05-09 09:48:10||84138||84125||84138||84110|6
1652089700000|2022-05-09 09:48:20||84166||84125||84166||84125|70
1652089710000|2022-05-09 09:48:30||84150||84150||84150||84150|10
1652089720000|2022-05-09 09:48:40|||||||||3
1652089730000|2022-05-09 09:48:50|||||||||10
1652089740000|2022-05-09 09:49:00|||||||||101
1652089750000|2022-05-09 09:49:10|84301||84300||84301||84300||6
1652089760000|2022-05-09 09:49:20|||||||||64
1652089770000|2022-05-09 09:49:30|84369|84200|84300|84200|84369|84200|84300|84200|11
1652089780000|2022-05-09 09:49:40|84369|84172|84304|84173|84369|84173|84303|84172|60
1652089790000|2022-05-09 09:49:50|84303|84176|84200|84100|84303|84176|84200|84100|205
1652089800000|2022-05-09 09:50:00|||||||||35
1652089810000|2022-05-09 09:50:10|||||||||10
1652089820000|2022-05-09 09:50:20||84134||84141||84141||84134|62
1652089830000|2022-05-09 09:50:30|84199|84100|84200|84100|84200|84100|84199|84100|72
1652089840000|2022-05-09 09:50:40|||||||||7
1652089850000|2022-05-09 09:50:50|84400||84330||84400||84330||533
1652089860000|2022-05-09 09:51:00|84326|84154|84330|84179|84330|84179|84326|84154|114
1652089870000|2022-05-09 09:51:10|84339|84181|84393|84191|84393|84191|84339|84181|213
1652089880000|2022-05-09 09:51:20|84356|84100|84342|84181|84356|84188|84342|84100|72
1652089890000|2022-05-09 09:51:30|84356|84188|84346|84188|84356|84192|84346|84188|73
1652089900000|2022-05-09 09:51:40|84380|84192|84380|84200|84380|84200|84281|84153|203
1652089910000|2022-05-09 09:51:50|84338||84380||84380||84323||56
1652089920000|2022-05-09 09:52:00|84332||84331||84380||84331||15
1652089930000|2022-05-09 09:52:10|84330||84380||84380||84319||74
1652089940000|2022-05-09 09:52:20|84369||84322||84369||84319||25
1652089950000|2022-05-09 09:52:30|84315||84346||84369||84315||40
1652089960000|2022-05-09 09:52:40|84336|84252|84400|84200|84400|84252|84336|84200|464
1652089970000|2022-05-09 09:52:50|84316||84316||84316||84316||1
1652089980000|2022-05-09 09:53:00|||||||||9
1652089990000|2022-05-09 09:53:10|||||||||9
1652090000000|2022-05-09 09:53:20|||||||||101
1652090010000|2022-05-09 09:53:30|84300|84176|84250|84093|84300|84176|84250|84093|743
1652090020000|2022-05-09 09:53:40||84100||84100||84100||84100|52
1652090030000|2022-05-09 09:53:50|84221|84090|84250|84098|84250|84098|84221|84090|65
1652090040000|2022-05-09 09:54:00||84150||84150||84150||84150|34
1652090050000|2022-05-09 09:54:10|84233||84250||84250||84233||12
1652090060000|2022-05-09 09:54:20|||||||||18
1652090070000|2022-05-09 09:54:30|||||||||6
1652090080000|2022-05-09 09:54:40|||||||||23
1652090090000|2022-05-09 09:54:50|84252||84252||84252||84249||27
1652090100000|2022-05-09 09:55:00|84200||84200||84252||84200||17
1652090110000|2022-05-09 09:55:10|||||||||10
1652090120000|2022-05-09 09:55:20|84219||84252||84252||84219||78
1652090130000|2022-05-09 09:55:30|||||||||80
1652090150000|2022-05-09 09:55:50|||||||||14
1652090160000|2022-05-09 09:56:00|||||||||10
1652090170000|2022-05-09 09:56:10|84231|84111|84252|84073|84252|84111|84231|84073|392
1652090180000|2022-05-09 09:56:20|84239|84090|84239|84130|84239|84130|84239|84073|11
1652090190000|2022-05-09 09:56:30|84252||84252||84252||84252||18
1652090200000|2022-05-09 09:56:40|84239||84252||84252||84239||124
1652090210000|2022-05-09 09:56:50|||||||||329
1652090220000|2022-05-09 09:57:00|||||||||33
1652090230000|2022-05-09 09:57:10|84227|84094|84252|84050|84252|84094|84157|84050|491
1652090240000|2022-05-09 09:57:20|||||||||17
1652090250000|2022-05-09 09:57:30|84200||84200||84200||84200||10
1652090260000|2022-05-09 09:57:40|||||||||190
1652090270000|2022-05-09 09:57:50|||||||||45
1652090280000|2022-05-09 09:58:00|84087||84126||84200||84087||232
1652090290000|2022-05-09 09:58:10|84147||84200||84200||84147||60
1652090300000|2022-05-09 09:58:20|84250||84200||84250||84163||276
1652090310000|2022-05-09 09:58:30||84052||84052||84052||84052|7
1652090320000|2022-05-09 09:58:40|84100||84100||84100||84100||47
1652090330000|2022-05-09 09:58:50|||||||||1
1652090340000|2022-05-09 09:59:00||84050||84050||84050||84050|327
1652090350000|2022-05-09 09:59:10|84142|84023|84050|84023|84200|84023|84050|84023|2059
1652090360000|2022-05-09 09:59:20|84200|84043|84050|84023|84200|84043|84050|84023|1098
1652090370000|2022-05-09 09:59:30|84084||84050||84084||84050||224
1652090380000|2022-05-09 09:59:40|84200|84050|84200|84060|84200|84060|84050|84050|1169
1652090390000|2022-05-09 09:59:50|84252||84200||84252||84200||88
1652090400000|2022-05-09 10:00:00|84213||84207||84213||84207||28
1652090410000|2022-05-09 10:00:10|84215|84058|84207|84060|84250|84060|84207|84058|13
1652090420000|2022-05-09 10:00:20|84252||84252||84252||84207||136
1652090430000|2022-05-09 10:00:30||84063||84100||84100||84060|58
1652090440000|2022-05-09 10:00:40|84250||84250||84250||84234||6
1652090450000|2022-05-09 10:00:50|84234||84234||84234||84234||10
1652090460000|2022-05-09 10:01:00|84200|84060|84234|84060|84250|84060|84200|84060|178
1652090470000|2022-05-09 10:01:10|||||||||118
1652090480000|2022-05-09 10:01:20|84250||84250||84250||84234||28
1652090490000|2022-05-09 10:01:30|84234||84250||84250||84234||9
1652090500000|2022-05-09 10:01:40|||||||||12
1652090510000|2022-05-09 10:01:50|84252||84250||84252||84250||28
1652090520000|2022-05-09 10:02:00|84252||84250||84252||84250||9
1652090530000|2022-05-09 10:02:10|||||||||20
1652090540000|2022-05-09 10:02:20|84124||84250||84250||84124||156
1652090550000|2022-05-09 10:02:30||84061||84061||84061||84061|1
1652090560000|2022-05-09 10:02:40|84234||84250||84250||84234||18
1652090570000|2022-05-09 10:02:50|84252||84252||84252||84252||25
1652090580000|2022-05-09 10:03:00|84250||84250||84252||84250||0
1652090590000|2022-05-09 10:03:10|84252||84250||84252||84250||7
1652090600000|2022-05-09 10:03:20|84252|84060|84252|84061|84252|84061|84252|84060|14
1652090610000|2022-05-09 10:03:30|84184||84184||84184||84184||41
1652090620000|2022-05-09 10:03:40|||||||||8
1652090630000|2022-05-09 10:03:50|||||||||42
1652090640000|2022-05-09 10:04:00|||||||||16
1652090650000|2022-05-09 10:04:10|||||||||15
1652090660000|2022-05-09 10:04:20|||||||||16
1652090670000|2022-05-09 10:04:30|||||||||213
1652090690000|2022-05-09 10:04:50|84250||84250||84250||84250||13
1652090700000|2022-05-09 10:05:00|84234||84200||84234||84200||24
1652090710000|2022-05-09 10:05:10|84184||84184||84184||84184||14
1652090720000|2022-05-09 10:05:20|||||||||23
1652090730000|2022-05-09 10:05:30|84165||84165||84165||84165||9
1652090740000|2022-05-09 10:05:40|84184|84100|84184|84100|84184|84100|84184|84100|79
1652090750000|2022-05-09 10:05:50|84183||84183||84183||84183||87
1652090760000|2022-05-09 10:06:00|84200||84200||84200||84200||99
1652090770000|2022-05-09 10:06:10|||||||||17
1652090780000|2022-05-09 10:06:20|||||||||6
1652090790000|2022-05-09 10:06:30|||||||||39
1652090800000|2022-05-09 10:06:40|84184|84150|84200|84150|84200|84150|84184|84150|49
1652090810000|2022-05-09 10:06:50|84184|84060|84200|84060|84200|84150|84184|84060|1051
1652090820000|2022-05-09 10:07:00|||||||||92
1652090830000|2022-05-09 10:07:10|84147||84147||84147||84147||23
1652090840000|2022-05-09 10:07:20|||||||||10
1652090850000|2022-05-09 10:07:30|84100|84061|84147|84060|84147|84063|84100|84060|478
1652090860000|2022-05-09 10:07:40|84098||84098||84098||84098||16
1652090870000|2022-05-09 10:07:50|||||||||94
1652090880000|2022-05-09 10:08:00|||||||||17
1652090890000|2022-05-09 10:08:10|84070|84023|84070|84010|84070|84023|84070|84010|927
1652090900000|2022-05-09 10:08:20|84023||84098||84098||84023||386
1652090910000|2022-05-09 10:08:30|84023||84098||84098||84023||991
1652090920000|2022-05-09 10:08:40|||||||||36
1652090930000|2022-05-09 10:08:50|||||||||29
1652090940000|2022-05-09 10:09:00|||||||||58
1652090950000|2022-05-09 10:09:10|||||||||52
1652090960000|2022-05-09 10:09:20|84080||84080||84080||84080||27
1652090970000|2022-05-09 10:09:30|84064||84064||84064||84064||191
1652090980000|2022-05-09 10:09:40|||||||||82
1652090990000|2022-05-09 10:09:50|84092||84090||84098||84086||142
1652091000000|2022-05-09 10:10:00|84088||84098||84098||84088||104
1652091010000|2022-05-09 10:10:10|||||||||11
1652091020000|2022-05-09 10:10:20||84001||84000||84001||84000|595
1652091030000|2022-05-09 10:10:30|||||||||9
1652091040000|2022-05-09 10:10:40|84087||84098||84098||84087||57
1652091050000|2022-05-09 10:10:50|||||||||9
1652091060000|2022-05-09 10:11:00|||||||||52
1652091080000|2022-05-09 10:11:20||84001||84001||84001||84001|22
1652091090000|2022-05-09 10:11:30|||||||||10
1652091100000|2022-05-09 10:11:40|84010||84010||84010||84010||55
1652091110000|2022-05-09 10:11:50|84000|84000|83945|83820|84000|84000|83890|83812|3992
1652091120000|2022-05-09 10:12:00|83900|83812|83900|83800|83900|83812|83900|83800|458
1652091130000|2022-05-09 10:12:10|83917|83777|83917|83785|83917|83785|83917|83777|497
1652091140000|2022-05-09 10:12:20|83945|83769|83917|83800|83945|83800|83917|83769|52
1652091150000|2022-05-09 10:12:30|83872||83857||83945||83856||173
1652091160000|2022-05-09 10:12:40|83900||83900||83900||83900||152
1652091170000|2022-05-09 10:12:50|||||||||63
1652091180000|2022-05-09 10:13:00|||||||||12
1652091190000|2022-05-09 10:13:10|||||||||66
1652091200000|2022-05-09 10:13:20|||||||||133
1652091210000|2022-05-09 10:13:30|||||||||70
1652091220000|2022-05-09 10:13:40|||||||||76
1652091230000|2022-05-09 10:13:50|||||||||47
1652091240000|2022-05-09 10:14:00|||||||||27
1652091250000|2022-05-09 10:14:10||83776||83700||83776||83700|334
1652091260000|2022-05-09 10:14:20|83850||83836||83850||83836||51
1652091270000|2022-05-09 10:14:30|83835||83835||83835||83835||31
1652091280000|2022-05-09 10:14:40|83850||83800||83850||83800||207
1652091290000|2022-05-09 10:14:50|||||||||97
1652091300000|2022-05-09 10:15:00|83747||83761||83800||83747||144
1652091310000|2022-05-09 10:15:10|83800||83800||83800||83800||412
1652091320000|2022-05-09 10:15:20|||||||||179
1652091330000|2022-05-09 10:15:30|83761||83750||83761||83750||347
1652091340000|2022-05-09 10:15:40|83799||83800||83800||83790||218
1652091350000|2022-05-09 10:15:50|||||||||49
1652091360000|2022-05-09 10:16:00|83767||83763||83800||83763||112
1652091370000|2022-05-09 10:16:10|83761||83798||83798||83755||75
1652091380000|2022-05-09 10:16:20|83800||83800||83800||83800||389
1652091390000|2022-05-09 10:16:30|||||||||78
1652091400000|2022-05-09 10:16:40|||||||||87
1652091410000|2022-05-09 10:16:50|||||||||69
1652091420000|2022-05-09 10:17:00|83834||83945||83945||83834||291
1652091430000|2022-05-09 10:17:10|||||||||60
1652091440000|2022-05-09 10:17:20|83900|83703|83900|83716|83900|83850|83900|83700|199
1652091450000|2022-05-09 10:17:30|83897|83750|83850|83750|83897|83750|83850|83750|68
1652091460000|2022-05-09 10:17:40|||||||||41
1652091470000|2022-05-09 10:17:50|83800||83800||83800||83800||31
1652091480000|2022-05-09 10:18:00|||||||||18
1652091490000|2022-05-09 10:18:10|83793|83700|83793|83700|83793|83700|83793|83700|205
1652091500000|2022-05-09 10:18:20|83800|83701|83800|83701|83800|83716|83800|83701|85
1652091510000|2022-05-09 10:18:30|83945|83703|83945|83710|83945|83710|83945|83703|1317
1652091520000|2022-05-09 10:18:40||83716||83716||83716||83700|53
1652091530000|2022-05-09 10:18:50|83873|83790|83873|83790|83873|83791|83873|83790|38
1652091540000|2022-05-09 10:19:00||83720||83764||83794||83720|102
1652091550000|2022-05-09 10:19:10||83749||83753||83753||83749|26
1652091560000|2022-05-09 10:19:20|83870|83757|83870|83720|83870|83764|83870|83720|209
1652091570000|2022-05-09 10:19:30|83873||83873||83873||83873||35
1652091580000|2022-05-09 10:19:40|83833||83753||83833||83753||59
1652091590000|2022-05-09 10:19:50|83776|83739|83873|83720|83873|83739|83776|83720|162
1652091600000|2022-05-09 10:20:00|83865|83800|83873|83800|83873|83800|83850|83800|148
1652091610000|2022-05-09 10:20:10||83757||83800||83800||83757|116
1652091620000|2022-05-09 10:20:20|||||||||8
1652091630000|2022-05-09 10:20:30|83900||83873||83900||83873||45
1652091640000|2022-05-09 10:20:40|83858|83761|83873|83800|83873|83800|83858|83720|820
1652091650000|2022-05-09 10:20:50|83850||83873||83873||83850||70
1652091660000|2022-05-09 10:21:00|||||||||31
1652091670000|2022-05-09 10:21:10|83900||83900||83900||83900||100
1652091680000|2022-05-09 10:21:20|||||||||113
1652091690000|2022-05-09 10:21:30|83873||83899||83900||83873||31
1652091700000|2022-05-09 10:21:40|83898||83873||83898||83873||13
1652091710000|2022-05-09 10:21:50|||||||||18
1652091720000|2022-05-09 10:22:00|83900|83815|83900|83800|83900|83815|83900|83800|183
1652091730000|2022-05-09 10:22:10|83907|83853|83914|83853|83919|83853|83904|83853|17
1652091740000|2022-05-09 10:22:20|83934|83900|84000|83900|84000|83900|83916|83853|363
1652091750000|2022-05-09 10:22:30|||||||||54
1652091760000|2022-05-09 10:22:40|83978|83862|84000|83853|84000|83862|83978|83853|147
1652091770000|2022-05-09 10:22:50|||||||||4
1652091780000|2022-05-09 10:23:00|||||||||13
1652091790000|2022-05-09 10:23:10|83999|83800|83999|83754|83999|83813|83800|83720|681
1652091800000|2022-05-09 10:23:20|83880|83758|83880|83780|83880|83780|83880|83758|25
1652091810000|2022-05-09 10:23:30||83786||83789||83789||83786|20
1652091820000|2022-05-09 10:23:40|83999|83774|83925|83800|83999|83800|83925|83774|73
1652091830000|2022-05-09 10:23:50|||||||||2
1652091840000|2022-05-09 10:24:00|83900|83810|83900|83810|83900|83810|83900|83810|21
1652091850000|2022-05-09 10:24:10|||||||||36
1652091860000|2022-05-09 10:24:20|83850||83900||83900||83850||299
1652091870000|2022-05-09 10:24:30|83898||83898||83898||83898||50
1652091880000|2022-05-09 10:24:40|83889||83889||83889||83889||4
1652091890000|2022-05-09 10:24:50|83888||83888||83888||83888||102
1652091900000|2022-05-09 10:25:00|83889||83889||83889||83888||22
1652091910000|2022-05-09 10:25:10|||||||||108
1652091920000|2022-05-09 10:25:20|||||||||8
1652091930000|2022-05-09 10:25:30|83900||83900||83900||83900||47
1652091940000|2022-05-09 10:25:40|83891||83900||83900||83889||169
1652091950000|2022-05-09 10:25:50|83888||83889||83889||83888||21
1652091960000|2022-05-09 10:26:00|83900||83858||83900||83858||24
1652091970000|2022-05-09 10:26:10|83831|83784|83858|83600|83858|83784|83807|83576|2377
1652091980000|2022-05-09 10:26:20|83888|83605|83888|83605|83888|83605|83888|83605|148
1652091990000|2022-05-09 10:26:30||83600||83600||83622||83600|6
1652092000000|2022-05-09 10:26:40|83900||83819||83900||83819||80
1652092010000|2022-05-09 10:26:50|83850||83800||83850||83705||277
1652092020000|2022-05-09 10:27:00||83700||83700||83700||83700|63
1652092030000|2022-05-09 10:27:10||83630||83650||83656||83630|118
1652092040000|2022-05-09 10:27:20||83651||83650||83663||83600|93
1652092050000|2022-05-09 10:27:30||83626||83600||83630||83600|152
1652092060000|2022-05-09 10:27:40|83700|83576|83700|83576|83700|83600|83700|83576|88
1652092070000|2022-05-09 10:27:50|||||||||202
1652092080000|2022-05-09 10:28:00|83691|83562|83688|83558|83691|83562|83688|83501|160
1652092090000|2022-05-09 10:28:10|83700|83561|83688|83550|83700|83561|83688|83550|95
1652092100000|2022-05-09 10:28:20|83699|83558|83699|83558|83699|83558|83699|83558|204
1652092110000|2022-05-09 10:28:30|83700|83561|83669|83558|83700|83561|83669|83558|23
1652092120000|2022-05-09 10:28:40|83690|83600|83700|83600|83700|83617|83680|83600|289
1652092130000|2022-05-09 10:28:50||83570||83582||83583||83558|79
1652092140000|2022-05-09 10:29:00|83800|83583|83800|83658|83800|83658|83800|83583|304
1652092150000|2022-05-09 10:29:10|83814|83659|83829|83687|83829|83687|83814|83659|84
1652092160000|2022-05-09 10:29:20|83889|83690|83900|83687|83900|83696|83889|83682|256
1652092170000|2022-05-09 10:29:30|83899|83693|83899|83606|83899|83696|83889|83600|65
1652092180000|2022-05-09 10:29:40|83900||83900||83900||83900||127
1652092190000|2022-05-09 10:29:50|||||||||117
1652092200000|2022-05-09 10:30:00|||||||||31
1652092210000|2022-05-09 10:30:10|83849|83617|83849|83606|83849|83617|83700|83606|798
1652092220000|2022-05-09 10:30:20|||||||||13
1652092230000|2022-05-09 10:30:30|83846||83849||83849||83846||126
1652092240000|2022-05-09 10:30:40|83780||83849||83849||83780||79
1652092250000|2022-05-09 10:30:50|83840||83840||83840||83840||20
1652092260000|2022-05-09 10:31:00|83849||83840||83849||83840||40
1652092270000|2022-05-09 10:31:10|83837||83849||83849||83837||7
1652092280000|2022-05-09 10:31:20|83783||83765||83783||83765||141
1652092290000|2022-05-09 10:31:30|83754||83700||83754||83700||67
1652092300000|2022-05-09 10:31:40||83600||83600||83600||83600|80
1652092310000|2022-05-09 10:31:50|83685|83630|83700|83590|83700|83630|83685|83590|198
1652092320000|2022-05-09 10:32:00|83754|83600|83754|83600|83754|83640|83754|83590|220
1652092330000|2022-05-09 10:32:10|83700|83636|83754|83600|83754|83636|83700|83600|245
1652092340000|2022-05-09 10:32:20|83765||83772||83772||83765||39
1652092350000|2022-05-09 10:32:30|||||||||13
1652092360000|2022-05-09 10:32:40|83837||83837||83889||83700||300
1652092370000|2022-05-09 10:32:50|83700|83648|83800|83600|83817|83648|83700|83600|145
1652092380000|2022-05-09 10:33:00|83817|83601|83817|83601|83817|83601|83767|83601|176
1652092390000|2022-05-09 10:33:10|||||||||19
1652092400000|2022-05-09 10:33:20|83800||83777||83817||83765||35
1652092410000|2022-05-09 10:33:30|83769||83817||83817||83765||370
1652092420000|2022-05-09 10:33:40|83816||83817||83817||83816||213
1652092430000|2022-05-09 10:33:50|83750|83628|83750|83601|83750|83628|83750|83601|55
1652092440000|2022-05-09 10:34:00||83600||83601||83601||83600|214
1652092450000|2022-05-09 10:34:10|83725||83750||83750||83722||192
1652092460000|2022-05-09 10:34:20|||||||||134
1652092470000|2022-05-09 10:34:30|||||||||25
1652092480000|2022-05-09 10:34:40|||||||||106
1652092490000|2022-05-09 10:34:50|||||||||16
1652092500000|2022-05-09 10:35:00|||||||||11
1652092510000|2022-05-09 10:35:10|||||||||26
1652092520000|2022-05-09 10:35:20|||||||||60
1652092530000|2022-05-09 10:35:30|83700|83600|83700|83531|83700|83600|83580|83500|743
1652092540000|2022-05-09 10:35:40||83535||83537||83537||83535|35
1652092550000|2022-05-09 10:35:50||83538||83539||83539||83538|62
1652092560000|2022-05-09 10:36:00|83620|83546|83620|83548|83620|83548|83620|83546|30
1652092570000|2022-05-09 10:36:10|83700|83533|83700|83537|83700|83537|83700|83533|332
1652092580000|2022-05-09 10:36:20||83539||83541||83541||83539|232
1652092590000|2022-05-09 10:36:30||83550||83550||83550||83550|160
1652092600000|2022-05-09 10:36:40|||||||||18
1652092610000|2022-05-09 10:36:50|||||||||65
1652092620000|2022-05-09 10:37:00|||||||||40
1652092630000|2022-05-09 10:37:10|||||||||163
1652092640000|2022-05-09 10:37:20||83500||83500||83500||83500|405
1652092650000|2022-05-09 10:37:30|83641||83700||83700||83641||36
1652092660000|2022-05-09 10:37:40|83684||83700||83700||83684||54
1652092670000|2022-05-09 10:37:50||83551||83551||83551||83551|29
1652092680000|2022-05-09 10:38:00|83699||83700||83700||83659||25
1652092690000|2022-05-09 10:38:10|83672||83644||83672||83644||58
1652092700000|2022-05-09 10:38:20|83626||83637||83642||83626||159
1652092710000|2022-05-09 10:38:30|83634|83500|83611|83500|83634|83500|83611|83500|223
1652092720000|2022-05-09 10:38:40|83606|83451|83562|83451|83622|83451|83551|83451|2849
1652092730000|2022-05-09 10:38:50|83610|83401|83577|83451|83610|83451|83546|83401|312
1652092740000|2022-05-09 10:39:00|83600||83577||83610||83500||416
1652092750000|2022-05-09 10:39:10|83600||83600||83600||83555||70
1652092760000|2022-05-09 10:39:20|83610||83610||83611||83525||18
1652092770000|2022-05-09 10:39:30|83611||83508||83611||83508||125
1652092780000|2022-05-09 10:39:40||83423||83451||83451||83401|328
1652092790000|2022-05-09 10:39:50|83500|83445|83495|83401|83500|83445|83495|83401|375
1652092800000|2022-05-09 10:40:00|83500||83500||83500||83500||75
1652092810000|2022-05-09 10:40:10|||||||||74
1652092820000|2022-05-09 10:40:20|83494||83494||83494||83494||45
1652092830000|2022-05-09 10:40:30|83479|83378|83485|83401|83500|83401|83479|83378|251
1652092840000|2022-05-09 10:40:40|||||||||170
1652092850000|2022-05-09 10:40:50|83500|83400|83500|83401|83500|83401|83444|83400|192
1652092860000|2022-05-09 10:41:00|83480|83400|83400|83351|83500|83400|83400|83343|640
1652092870000|2022-05-09 10:41:10|83450|83355|83500|83351|83500|83405|83450|83351|733
1652092880000|2022-05-09 10:41:20|83452||83445||83456||83445||286
1652092890000|2022-05-09 10:41:30|83400|83358|83440|83351|83455|83358|83400|83351|218
1652092900000|2022-05-09 10:41:40|||||||||61
1652092910000|2022-05-09 10:41:50|||||||||88
1652092920000|2022-05-09 10:42:00|83435||83450||83450||83400||264
1652092930000|2022-05-09 10:42:10|83410||83453||83454||83400||294
1652092940000|2022-05-09 10:42:20|83469||83459||83469||83459||56
1652092950000|2022-05-09 10:42:30|83450||83450||83450||83400||244
1652092960000|2022-05-09 10:42:40|83445||83445||83445||83445||29
1652092970000|2022-05-09 10:42:50|83430||83425||83430||83425||85
1652092980000|2022-05-09 10:43:00|83403|83333|83398|83351|83403|83351|83398|83333|366
1652092990000|2022-05-09 10:43:10|83403|83301|83378|83314|83403|83351|83378|83301|310
1652093000000|2022-05-09 10:43:20|83383||83400||83400||83383||77
1652093010000|2022-05-09 10:43:30||83328||83328||83328||83328|69
1652093020000|2022-05-09 10:43:40|||||||||130
1652093030000|2022-05-09 10:43:50||83330||83332||83332||83330|70
1652093040000|2022-05-09 10:44:00|||||||||165
1652093050000|2022-05-09 10:44:10|83395|83351|83400|83351|83400|83351|83395|83351|287
1652093060000|2022-05-09 10:44:20|83421|83333|83350|83332|83500|83334|83350|83332|1624
1652093070000|2022-05-09 10:44:30|||||||||848
1652093080000|2022-05-09 10:44:40||83301||83301||83301||83301|599
1652093090000|2022-05-09 10:44:50|83400||83490||83490||83384||322
1652093100000|2022-05-09 10:45:00|||||||||276
1652093110000|2022-05-09 10:45:10||83311||83301||83353||83301|12
1652093120000|2022-05-09 10:45:20|||||||||14
1652093130000|2022-05-09 10:45:30|||||||||27
1652093140000|2022-05-09 10:45:40|83400||83400||83400||83400||93
1652093150000|2022-05-09 10:45:50|||||||||32
1652093160000|2022-05-09 10:46:00|||||||||31
1652093170000|2022-05-09 10:46:10|83414||83350||83414||83350||69
1652093180000|2022-05-09 10:46:20|83408||83350||83408||83350||333
1652093190000|2022-05-09 10:46:30|||||||||86
1652093200000|2022-05-09 10:46:40|83380||83350||83380||83350||187
1652093210000|2022-05-09 10:46:50|||||||||18
1652093220000|2022-05-09 10:47:00|83301|83300|83301|83251|83301|83301|83301|83251|948
1652093230000|2022-05-09 10:47:10||83205||83200||83205||83200|132
1652093240000|2022-05-09 10:47:20|83291||83289||83291||83225||398
1652093250000|2022-05-09 10:47:30|83275||83265||83275||83265||53
1652093260000|2022-05-09 10:47:40|83270||83300||83300||83267||372
1652093270000|2022-05-09 10:47:50|83285|83151|83240|83151|83285|83151|83231|83151|797
1652093280000|2022-05-09 10:48:00|83200|83201|83250|83201|83250|83201|83200|83201|727
1652093290000|2022-05-09 10:48:10|83243|83151|83196|83151|83250|83151|83172|83151|640
1652093300000|2022-05-09 10:48:20|83192|83126|83250|83139|83250|83178|83192|83111|883
1652093310000|2022-05-09 10:48:30|83222|83128|83200|83101|83250|83128|83200|83101|1185
1652093320000|2022-05-09 10:48:40|83250|83110|83250|83146|83250|83185|83250|83110|793
1652093330000|2022-05-09 10:48:50|83260|83134|83273|83106|83275|83134|83260|83101|202
1652093340000|2022-05-09 10:49:00|83248|83112|83300|83112|83300|83134|83248|83106|458
1652093350000|2022-05-09 10:49:10||83134||83202||83202||83134|304
1652093360000|2022-05-09 10:49:20|83250|83250|83300|83250|83300|83250|83250|83250|1216
1652093370000|2022-05-09 10:49:30|83317|83300|83400|83250|83400|83300|83317|83250|1033
1652093380000|2022-05-09 10:49:40|83300|83204|83384|83318|83400|83318|83300|83204|1083
1652093390000|2022-05-09 10:49:50|83400|83319|83400|83319|83400|83319|83400|83319|242
1652093400000|2022-05-09 10:50:00||83331||83331||83331||83331|1169
1652093410000|2022-05-09 10:50:10|||||||||450
1652093420000|2022-05-09 10:50:20|||||||||272
1652093430000|2022-05-09 10:50:30|83351|83279|83365|83251|83400|83279|83351|83251|338
1652093440000|2022-05-09 10:50:40|83400||83351||83400||83351||98
1652093450000|2022-05-09 10:50:50||83258||83300||83300||83258|80
1652093460000|2022-05-09 10:51:00|83326|83258|83350|83300|83370|83300|83326|83258|831
1652093470000|2022-05-09 10:51:10|83349|83258|83345|83300|83349|83300|83345|83258|246
1652093480000|2022-05-09 10:51:20|83350|83265|83350|83300|83350|83300|83341|83258|568
1652093490000|2022-05-09 10:51:30|83325|83299|83325|83251|83325|83300|83325|83251|504
1652093500000|2022-05-09 10:51:40|83330||83325||83330||83325||148
1652093510000|2022-05-09 10:51:50|83299|83222|83299|83200|83299|83251|83299|83200|685
1652093520000|2022-05-09 10:52:00|||||||||183
1652093530000|2022-05-09 10:52:10|83275||83275||83275||83275||33
1652093540000|2022-05-09 10:52:20|83260|83142|83299|83126|83299|83142|83200|83106|1045
1652093550000|2022-05-09 10:52:30|83289|83134|83244|83100|83299|83134|83244|83100|439
1652093560000|2022-05-09 10:52:40|||||||||85
1652093570000|2022-05-09 10:52:50||83102||83100||83102||83100|429
1652093580000|2022-05-09 10:53:00|83214|83090|83200|83100|83244|83100|83200|83070|581
1652093590000|2022-05-09 10:53:10||83121||83070||83121||83070|427
1652093600000|2022-05-09 10:53:20||83100||83100||83122||83070|48
1652093610000|2022-05-09 10:53:30|83180|83029|83200|83000|83200|83029|83157|83000|2336
1652093620000|2022-05-09 10:53:40|83164|83026|83164|83000|83164|83026|83164|83000|522
1652093630000|2022-05-09 10:53:50|83083||83141||83164||83083||919
1652093640000|2022-05-09 10:54:00|83138|83010|83079|83010|83138|83010|83079|83010|1024
1652093650000|2022-05-09 10:54:10|83097|83059|83138|83022|83139|83059|83097|83010|423
1652093660000|2022-05-09 10:54:20|83162|83024|83100|83059|83162|83059|83100|83024|71
1652093670000|2022-05-09 10:54:30||83027||83025||83055||83025|148
1652093680000|2022-05-09 10:54:40||83038||83025||83038||83025|1184
1652093690000|2022-05-09 10:54:50||83033||83025||83033||83025|83
1652093700000|2022-05-09 10:55:00||83033||83037||83050||83033|262
1652093710000|2022-05-09 10:55:10||83030||83030||83030||83025|59
1652093720000|2022-05-09 10:55:20||83037||83037||83037||83037|230
1652093730000|2022-05-09 10:55:30|83200|83050|83200|83059|83200|83059|83200|83050|529
1652093740000|2022-05-09 10:55:40|83210|83060|83210|83060|83210|83067|83210|83060|118
1652093750000|2022-05-09 10:55:50|83229||83200||83245||83200||175
1652093760000|2022-05-09 10:56:00|83218|83100|83214|83100|83218|83100|83200|83060|26
1652093770000|2022-05-09 10:56:10|83227||83226||83227||83226||217
1652093780000|2022-05-09 10:56:20|83232|83118|83226|83100|83250|83118|83226|83100|32
1652093790000|2022-05-09 10:56:30|83200||83296||83300||83200||410
1652093800000|2022-05-09 10:56:40|83300|83106|83300|83123|83300|83296|83300|83106|547
1652093810000|2022-05-09 10:56:50||83220||83151||83220||83123|72
1652093820000|2022-05-09 10:57:00|83228|83158|83300|83151|83300|83158|83228|83151|365
1652093830000|2022-05-09 10:57:10||83250||83250||83250||83250|180
1652093840000|2022-05-09 10:57:20||83200||83200||83200||83200|221
1652093850000|2022-05-09 10:57:30|||||||||37
1652093860000|2022-05-09 10:57:40|||||||||87
1652093870000|2022-05-09 10:57:50||83208||83200||83212||83200|22
1652093880000|2022-05-09 10:58:00||83223||83235||83235||83223|41
1652093890000|2022-05-09 10:58:10||83210||83200||83211||83200|105
1652093900000|2022-05-09 10:58:20|83290|83261|83300|83261|83300|83261|83290|83261|172
1652093910000|2022-05-09 10:58:30|83480|83264|83480|83200|83480|83264|83480|83200|1604
1652093920000|2022-05-09 10:58:40|83489|83300|83450|83300|83489|83300|83450|83300|43
1652093930000|2022-05-09 10:58:50|83460||83489||83489||83384||277
1652093940000|2022-05-09 10:59:00|83400||83380||83400||83380||20
1652093950000|2022-05-09 10:59:10|83378||83450||83489||83364||1294
1652093960000|2022-05-09 10:59:20|83489|83350|83400|83350|83490|83350|83400|83350|202
1652093970000|2022-05-09 10:59:30|83430|83316|83400|83300|83430|83316|83394|83300|756
1652093980000|2022-05-09 10:59:40||83305||83305||83305||83305|357
1652093990000|2022-05-09 10:59:50|83430|83300|83400|83300|83430|83300|83400|83300|254
1652094000000|2022-05-09 11:00:00|83405|83320|83400|83320|83488|83400|83320|83300|14691
1652094010000|2022-05-09 11:00:10|83436|83325|83489|83400|83490|83400|83436|83320|1668
1652094020000|2022-05-09 11:00:20|83490|83427|83550|83400|83550|83427|83490|83400|1612
1652094030000|2022-05-09 11:00:30|83600|83500|83606|83500|83606|83500|83563|83400|4928
1652094040000|2022-05-09 11:00:40|83599|83452|83606|83500|83606|83501|83599|83452|724
1652094050000|2022-05-09 11:00:50|83600||83606||83606||83600||658
1652094060000|2022-05-09 11:01:00|83600|83490|83300|83227|83606|83490|83300|83227|7126
1652094070000|2022-05-09 11:01:10|83282|83200|83143|83000|83300|83220|83114|83000|8817
1652094080000|2022-05-09 11:01:20|83280|83005|83277|83011|83280|83123|83277|83005|1235
1652094090000|2022-05-09 11:01:30|83200|83052|83200|83052|83200|83052|83200|83052|231
1652094100000|2022-05-09 11:01:40|83176|83199|83180|83100|83200|83199|83176|83052|1798
1652094110000|2022-05-09 11:01:50|83164|83052|83150|83011|83180|83052|83100|83011|1941
1652094120000|2022-05-09 11:02:00|83100||83137||83137||83100||1090
1652094130000|2022-05-09 11:02:10|83136|83012|83100|83012|83150|83013|83100|83012|72
1652094140000|2022-05-09 11:02:20|83013|83011|82997|82906|83100|83012|82997|82900|6495
1652094150000|2022-05-09 11:02:30|82999|82912|83049|82900|83050|82950|82997|82900|879
1652094160000|2022-05-09 11:02:40|83050|82970|83150|83004|83150|83024|83050|82970|2017
1652094170000|2022-05-09 11:02:50|83180|83060|83299|83060|83300|83136|83180|83060|4396
1652094180000|2022-05-09 11:03:00|83300|83150|83300|83200|83300|83257|83300|83100|256
1652094190000|2022-05-09 11:03:10||83221||83200||83221||83200|1073
1652094200000|2022-05-09 11:03:20|83299|83205|83300|83200|83300|83205|83299|83200|660
1652094210000|2022-05-09 11:03:30|||||||||474
1652094220000|2022-05-09 11:03:40|83290||83290||83290||83290||220
1652094230000|2022-05-09 11:03:50||83220||83220||83220||83220|56
1652094240000|2022-05-09 11:04:00|83288||83288||83288||83288||218
1652094250000|2022-05-09 11:04:10|83270|83200|83198|83060|83288|83220|83198|83060|1039
1652094260000|2022-05-09 11:04:20|83193|83100|83198|83100|83233|83100|83193|83100|324
1652094270000|2022-05-09 11:04:30|83178|83060|83198|83060|83198|83060|83178|83060|1120
1652094280000|2022-05-09 11:04:40|83193||83198||83198||83193||77
1652094290000|2022-05-09 11:04:50|83181|83087|83181|83080|83181|83087|83181|83060|165
1652094300000|2022-05-09 11:05:00|||||||||293
1652094310000|2022-05-09 11:05:10|83198|83097|83198|83094|83198|83100|83198|83080|167
1652094320000|2022-05-09 11:05:20|83200|83095|83200|83100|83200|83122|83200|83095|190
1652094330000|2022-05-09 11:05:30||83101||83110||83111||83101|80
1652094340000|2022-05-09 11:05:40|83250|83130|83200|83130|83250|83130|83200|83130|1342
1652094350000|2022-05-09 11:05:50|83250||83250||83250||83250||777
1652094360000|2022-05-09 11:06:00|||||||||231
1652094370000|2022-05-09 11:06:10|83248||83250||83250||83240||112
1652094380000|2022-05-09 11:06:20||83150||83150||83150||83150|964
1652094390000|2022-05-09 11:06:30||83210||83150||83210||83150|1224
1652094400000|2022-05-09 11:06:40||83165||83160||83171||83150|1461
1652094410000|2022-05-09 11:06:50|83249|83200|83250|83200|83250|83200|83249|83200|26
1652094420000|2022-05-09 11:07:00|83230|83150|83230|83150|83230|83200|83230|83150|529
1652094430000|2022-05-09 11:07:10|||||||||296
1652094440000|2022-05-09 11:07:20|83150|83100|83149|83060|83150|83100|83149|83060|1975
1652094450000|2022-05-09 11:07:30|83150||83150||83150||83150||420
1652094460000|2022-05-09 11:07:40|83200||83195||83200||83150||313
1652094470000|2022-05-09 11:07:50|83150||83150||83150||83150||80
1652094480000|2022-05-09 11:08:00||83061||83060||83061||83060|321
1652094490000|2022-05-09 11:08:10||83061||83060||83061||83060|242
1652094500000|2022-05-09 11:08:20|83146|83071|83100|83060|83146|83083|83100|83060|416
1652094510000|2022-05-09 11:08:30|||||||||34
1652094520000|2022-05-09 11:08:40|83084|83050|83090|82955|83100|83050|83000|82955|2094
1652094530000|2022-05-09 11:08:50|83085||83040||83090||83040||33
1652094540000|2022-05-09 11:09:00|83000|82950|82993|82916|83000|82950|82993|82916|319
1652094550000|2022-05-09 11:09:10|83000|82930|82910|82840|83000|82930|82910|82840|1451
1652094560000|2022-05-09 11:09:20|82975|82810|82900|82800|82975|82810|82808|82800|2205
1652094570000|2022-05-09 11:09:30|||||||||284
1652094580000|2022-05-09 11:09:40|||||||||765
1652094590000|2022-05-09 11:09:50|82899|82740|82800|82700|82900|82740|82800|82700|1868
1652094600000|2022-05-09 11:10:00|82799||82750||82799||82750||213
1652094610000|2022-05-09 11:10:10|82745|82654|82750|82710|82750|82710|82745|82654|2865
1652094620000|2022-05-09 11:10:20|82749|82654|82750|82654|82750|82654|82749|82654|493
1652094630000|2022-05-09 11:10:30|82739|82651|82748|82670|82748|82670|82739|82636|298
1652094640000|2022-05-09 11:10:40|82700|82655|82710|82670|82750|82670|82700|82655|227
1652094650000|2022-05-09 11:10:50|82699|82654|82600|82558|82699|82654|82600|82558|1731
1652094660000|2022-05-09 11:11:00|82595|82525|82552|82523|82595|82530|82552|82509|1722
1652094670000|2022-05-09 11:11:10|82518|82510|82494|82420|82552|82510|82494|82415|6379
1652094680000|2022-05-09 11:11:20|82500|82400|82600|82447|82600|82461|82450|82400|4119
1652094690000|2022-05-09 11:11:30|82599|82480|82550|82465|82600|82480|82550|82447|334
1652094700000|2022-05-09 11:11:40|82600|82470|82600|82520|82600|82520|82600|82470|618
1652094710000|2022-05-09 11:11:50||82529||82500||82534||82500|979
1652094720000|2022-05-09 11:12:00||82505||82500||82560||82500|308
1652094730000|2022-05-09 11:12:10||82505||82560||82560||82500|156
1652094740000|2022-05-09 11:12:20|82597|82555|82550|82502|82597|82560|82550|82502|555
1652094750000|2022-05-09 11:12:30|82597|82501|82599|82519|82599|82519|82550|82500|1667
1652094760000|2022-05-09 11:12:40|82560|82500|82560|82550|82560|82550|82560|82500|295
1652094770000|2022-05-09 11:12:50|82600|82530|82708|82600|82710|82605|82600|82530|1953
1652094780000|2022-05-09 11:13:00||82601||82605||82605||82600|167
1652094790000|2022-05-09 11:13:10|82710|82600|82650|82544|82710|82600|82650|82540|355
1652094800000|2022-05-09 11:13:20|82645|82559|82639|82560|82645|82601|82639|82540|644
1652094810000|2022-05-09 11:13:30|82644||82650||82650||82600||413
1652094820000|2022-05-09 11:13:40|82625|82551|82600|82502|82625|82600|82587|82500|3127
1652094830000|2022-05-09 11:13:50|82625|82504|82710|82513|82710|82514|82625|82502|1228
1652094840000|2022-05-09 11:14:00||82514||82563||82582||82514|159
1652094850000|2022-05-09 11:14:10|82700|82555|82700|82659|82700|82660|82698|82555|269
1652094860000|2022-05-09 11:14:20|82710|82626|82758|82630|82877|82632|82710|82626|754
1652094870000|2022-05-09 11:14:30|82800|82650|82700|82628|82800|82650|82700|82626|1133
1652094880000|2022-05-09 11:14:40|82697|82600|82628|82550|82700|82600|82628|82550|1169
1652094890000|2022-05-09 11:14:50|82626||82626||82626||82626||402
1652094900000|2022-05-09 11:15:00|82628||82628||82628||82628||437
1652094910000|2022-05-09 11:15:10|82700|82555|82698|82555|82700|82555|82698|82555|342
1652094920000|2022-05-09 11:15:20|82650|82585|82700|82600|82700|82600|82650|82585|1773
1652094930000|2022-05-09 11:15:30||82601||82635||82636||82601|110
1652094940000|2022-05-09 11:15:40|82697||82700||82700||82697||194
1652094950000|2022-05-09 11:15:50|||||||||249
1652094960000|2022-05-09 11:16:00||82638||82650||82650||82638|228
1652094970000|2022-05-09 11:16:10||82660||82601||82670||82601|819
1652094980000|2022-05-09 11:16:20|82697|82610|82685|82610|82700|82610|82685|82610|123
1652094990000|2022-05-09 11:16:30|82700|82611|82699|82572|82700|82611|82699|82572|431
1652095000000|2022-05-09 11:16:40|82693|82555|82679|82550|82700|82555|82650|82550|195
1652095010000|2022-05-09 11:16:50|82678||82660||82678||82660||75
1652095020000|2022-05-09 11:17:00|82659||82640||82660||82640||57
1652095030000|2022-05-09 11:17:10|82610|82511|82633|82510|82650|82511|82604|82500|683
1652095040000|2022-05-09 11:17:20|82631||82600||82631||82599||607
1652095050000|2022-05-09 11:17:30|82594||82600||82600||82594||908
1652095060000|2022-05-09 11:17:40||82500||82555||82555||82500|319
1652095070000|2022-05-09 11:17:50||82510||82510||82510||82510|368
1652095080000|2022-05-09 11:18:00|82550|82530|82544|82400|82550|82530|82499|82400|3409
1652095090000|2022-05-09 11:18:10|82550|82401|82529|82440|82550|82440|82529|82401|621
1652095100000|2022-05-09 11:18:20|82550|82422|82498|82419|82550|82428|82498|82400|1832
1652095110000|2022-05-09 11:18:30|82500|82400|82480|82400|82500|82400|82480|82400|244
1652095120000|2022-05-09 11:18:40|82500|82402|82500|82400|82500|82402|82467|82400|978
1652095130000|2022-05-09 11:18:50|82537|82420|82499|82457|82550|82457|82499|82400|2845
1652095140000|2022-05-09 11:19:00|82500|82403|82508|82400|82550|82403|82481|82400|1958
1652095150000|2022-05-09 11:19:10|82500|82403|82500|82400|82500|82403|82500|82400|1551
1652095160000|2022-05-09 11:19:20||82417||82400||82417||82400|548
1652095170000|2022-05-09 11:19:30|82469|82391|82350|82300|82469|82391|82350|82300|1060
1652095180000|2022-05-09 11:19:40|82348|82241|82300|82230|82350|82241|82300|82228|1430
1652095190000|2022-05-09 11:19:50|82298|82222|82284|82203|82300|82222|82263|82203|781
1652095200000|2022-05-09 11:20:00|82299|82200|82194|82121|82299|82200|82193|82121|3146
1652095210000|2022-05-09 11:20:10|82195|82120|82156|82100|82195|82120|82143|82100|2707
1652095220000|2022-05-09 11:20:20|82155|82102|82100|82012|82155|82102|82100|82010|3186
1652095230000|2022-05-09 11:20:30|82095|82020|82095|82022|82095|82022|82095|82020|1979
1652095240000|2022-05-09 11:20:40|82022|82020|82098|82000|82100|82057|82022|82000|6391
1652095250000|2022-05-09 11:20:50|82097||82050||82100||82050||8485
1652095260000|2022-05-09 11:21:00|82045|81957|82097|82010|82097|82010|82043|81910|4908
1652095270000|2022-05-09 11:21:10|82100|82012|82180|82121|82180|82121|82098|82010|3484
1652095280000|2022-05-09 11:21:20|82178|82043|82198|82000|82200|82100|82121|82000|7979
1652095290000|2022-05-09 11:21:30|82195|81944|82046|81935|82200|82002|82046|81910|2451
1652095300000|2022-05-09 11:21:40|82100|81941|82000|81912|82100|81960|82000|81910|1217
1652095310000|2022-05-09 11:21:50|82029|82000|82100|82000|82100|82000|82010|81931|1287
1652095320000|2022-05-09 11:22:00|82098|82002|82197|82035|82200|82037|82096|82000|2648
1652095330000|2022-05-09 11:22:10|82195|82036|82166|82029|82195|82052|82146|82021|645
1652095340000|2022-05-09 11:22:20|82199|82031|82194|82075|82199|82075|82052|82029|2786
1652095350000|2022-05-09 11:22:30|82200|82077|82200|82075|82200|82077|82183|82075|404
1652095360000|2022-05-09 11:22:40|82075|82070|82174|82070|82180|82101|82075|82050|4145
1652095370000|2022-05-09 11:22:50|82169|82050|82050|82001|82169|82100|82050|82001|1904
1652095380000|2022-05-09 11:23:00|82144|82000|82000|81910|82145|82000|82000|81910|2260
1652095390000|2022-05-09 11:23:10|81999|81912|82000|81910|82000|81912|81999|81910|507
1652095400000|2022-05-09 11:23:20|81998|81911|82026|81920|82026|81920|81998|81911|113
1652095410000|2022-05-09 11:23:30|82070|81922|82064|81946|82070|82021|82040|81920|642
1652095420000|2022-05-09 11:23:40|82069|81920|82058|82000|82069|82000|82049|81920|961
1652095430000|2022-05-09 11:23:50|82000|81911|82000|81947|82000|81947|81999|81911|919
1652095440000|2022-05-09 11:24:00|81995|81946|82100|82038|82100|82038|81995|81946|2517
1652095450000|2022-05-09 11:24:10|82102|82039|82198|82100|82199|82100|82069|82039|1587
1652095460000|2022-05-09 11:24:20|82199||82180||82199||82180||238
1652095470000|2022-05-09 11:24:30|82193|82112|82299|82135|82299|82139|82193|82112|1900
1652095480000|2022-05-09 11:24:40|82300|82123|82300|82200|82300|82200|82300|82123|258
1652095490000|2022-05-09 11:24:50|82350|82217|82350|82217|82350|82217|82280|82217|849
1652095500000|2022-05-09 11:25:00|82278|82200|82347|82200|82350|82200|82278|82200|77
1652095510000|2022-05-09 11:25:10|82350|82243|82300|82200|82350|82243|82300|82200|383
1652095520000|2022-05-09 11:25:20|82250||82300||82300||82250||1104
1652095530000|2022-05-09 11:25:30|82298|82165|82275|82141|82300|82165|82275|82035|454
1652095540000|2022-05-09 11:25:40|82273|82156|82300|82164|82300|82164|82273|82156|279
1652095550000|2022-05-09 11:25:50|82299|82165|82285|82200|82299|82200|82285|82164|114
1652095560000|2022-05-09 11:26:00|82287|82035|82200|82125|82287|82125|82200|82035|438
1652095570000|2022-05-09 11:26:10||82131||82035||82131||82035|239
1652095580000|2022-05-09 11:26:20|82197||82187||82197||82150||522
1652095590000|2022-05-09 11:26:30|82200|82029|82154|82040|82200|82062|82154|82029|62
1652095600000|2022-05-09 11:26:40|82160|82042|82200|82050|82200|82073|82160|82042|325
1652095610000|2022-05-09 11:26:50|82194|82052|82180|82062|82194|82062|82150|82052|227
1652095620000|2022-05-09 11:27:00|82150|82069|82149|82100|82150|82100|82149|82069|24
1652095630000|2022-05-09 11:27:10|82190|82149|82200|82100|82200|82149|82190|82100|223
1652095640000|2022-05-09 11:27:20|82150|82110|82200|82110|82200|82110|82148|82110|1097
1652095650000|2022-05-09 11:27:30|82198||82195||82200||82190||176
1652095660000|2022-05-09 11:27:40|82200|82164|82287|82120|82287|82164|82190|82112|1658
1652095670000|2022-05-09 11:27:50|82285|82121|82287|82132|82287|82140|82285|82120|255
1652095680000|2022-05-09 11:28:00|82286|82129|82286|82110|82286|82140|82286|82110|340
1652095690000|2022-05-09 11:28:10|82248|82116|82150|82068|82248|82130|82150|82068|753
1652095700000|2022-05-09 11:28:20||82040||82100||82100||82040|360
1652095710000|2022-05-09 11:28:30|||||||||111
1652095720000|2022-05-09 11:28:40|82200|82040|82150|82040|82200|82042|82150|82040|1403
1652095730000|2022-05-09 11:28:50||82043||82064||82064||82043|187
1652095740000|2022-05-09 11:29:00||82050||82100||82100||82050|99
1652095750000|2022-05-09 11:29:10|82200|82150|82200|82112|82200|82150|82200|82109|820
1652095760000|2022-05-09 11:29:20|82198|82115|82111|82040|82200|82115|82109|82040|1465
1652095770000|2022-05-09 11:29:30|82100||82100||82100||82100||175
1652095780000|2022-05-09 11:29:40|||||||||73
1652095790000|2022-05-09 11:29:50|||||||||378
1652095800000|2022-05-09 11:30:00|||||||||146
1652095810000|2022-05-09 11:30:10|||||||||381
1652095820000|2022-05-09 11:30:20|82099|82009|82040|82000|82100|82009|82040|82000|679
1652095830000|2022-05-09 11:30:30|82038|81995|81999|81932|82038|81995|81999|81932|2261
1652095840000|2022-05-09 11:30:40|81996|81934|82040|81950|82040|81950|81975|81932|1498
1652095850000|2022-05-09 11:30:50|82050|81951|82100|81970|82100|82018|82050|81951|1193
1652095860000|2022-05-09 11:31:00||81972||82021||82021||81972|419
1652095870000|2022-05-09 11:31:10|82099|82012|82100|82050|82100|82050|82099|82012|514
1652095880000|2022-05-09 11:31:20|82098|82000|82098|82003|82098|82003|82098|82000|758
1652095890000|2022-05-09 11:31:30|82082|82000|82100|82012|82100|82021|82050|82000|3094
1652095900000|2022-05-09 11:31:40|82155|82020|82100|82069|82167|82070|82100|82012|1111
1652095910000|2022-05-09 11:31:50|82150|82100|82155|82100|82155|82100|82150|82069|449
1652095920000|2022-05-09 11:32:00|82190|82101|82215|82076|82215|82101|82190|82073|601
1652095930000|2022-05-09 11:32:10|82223|82069|82200|82098|82223|82098|82200|82069|216
1652095940000|2022-05-09 11:32:20||82099||82116||82117||82099|149
1652095950000|2022-05-09 11:32:30|||||||||74
1652095960000|2022-05-09 11:32:40|82182|82141|82299|82141|82299|82141|82182|82141|1105
1652095970000|2022-05-09 11:32:50|82300|82200|82350|82200|82350|82245|82295|82150|979
1652095980000|2022-05-09 11:33:00||82220||82220||82220||82220|514
1652095990000|2022-05-09 11:33:10|82348||82300||82348||82298||433
1652096000000|2022-05-09 11:33:20|82350|82222|82344|82226|82350|82226|82344|82222|426
1652096010000|2022-05-09 11:33:30|82350|82252|82300|82200|82350|82254|82300|82200|274
1652096020000|2022-05-09 11:33:40|82350|82202|82399|82213|82399|82259|82350|82200|760
1652096030000|2022-05-09 11:33:50|82397|82223|82399|82211|82399|82350|82397|82200|494
1652096040000|2022-05-09 11:34:00|82394|82261|82399|82300|82399|82322|82350|82261|388
1652096050000|2022-05-09 11:34:10|82423|82351|82423|82303|82423|82351|82420|82300|425
1652096060000|2022-05-09 11:34:20|82400|82300|82350|82251|82400|82300|82350|82251|647
1652096070000|2022-05-09 11:34:30||82252||82312||82312||82252|113
1652096080000|2022-05-09 11:34:40||82310||82210||82310||82200|437
1652096090000|2022-05-09 11:34:50|82399|82208|82424|82331|82424|82400|82399|82208|1575
1652096100000|2022-05-09 11:35:00|82472|82333|82472|82421|82472|82421|82472|82333|1508
1652096110000|2022-05-09 11:35:10|82471|82420|82400|82350|82471|82420|82398|82350|1509
1652096120000|2022-05-09 11:35:20|82398|82300|82400|82350|82400|82350|82398|82300|541
1652096130000|2022-05-09 11:35:30|82472|82360|82472|82352|82472|82362|82472|82350|948
1652096140000|2022-05-09 11:35:40|82470|82360|82457|82362|82470|82362|82457|82360|190
1652096150000|2022-05-09 11:35:50||82400||82400||82400||82400|544
1652096160000|2022-05-09 11:36:00||82402||82412||82412||82400|442
1652096170000|2022-05-09 11:36:10|82470|82430|82470|82430|82470|82456|82470|82430|945
1652096180000|2022-05-09 11:36:20|82468|82400|82470|82402|82470|82402|82468|82400|537
1652096190000|2022-05-09 11:36:30|82469|82400|82461|82310|82469|82400|82430|82300|1077
1652096200000|2022-05-09 11:36:40|82459|82300|82454|82315|82459|82315|82454|82300|361
1652096210000|2022-05-09 11:36:50|82396|82300|82396|82309|82396|82309|82396|82300|210
1652096220000|2022-05-09 11:37:00|82380||82392||82396||82380||492
1652096230000|2022-05-09 11:37:10|82390|82311|82396|82311|82396|82312|82390|82309|89
1652096240000|2022-05-09 11:37:20|82394|82309|82381|82300|82396|82309|82349|82300|397
1652096250000|2022-05-09 11:37:30|82379|82203|82300|82200|82379|82203|82300|82200|1158
1652096260000|2022-05-09 11:37:40|82298|82202|82280|82204|82299|82204|82280|82202|32
1652096270000|2022-05-09 11:37:50|82296|82208|82381|82235|82381|82270|82296|82208|775
1652096280000|2022-05-09 11:38:00|82372|82237|82381|82210|82381|82262|82357|82200|1302
1652096290000|2022-05-09 11:38:10|82298|82211|82288|82210|82393|82211|82288|82210|170
1652096300000|2022-05-09 11:38:20|82381|82200|82369|82223|82381|82288|82369|82200|810
1652096310000|2022-05-09 11:38:30|82359|82200|82350|82213|82379|82213|82332|82200|249
1652096320000|2022-05-09 11:38:40|82347|82216|82335|82224|82360|82224|82332|82216|195
1652096330000|2022-05-09 11:38:50|82325|82200|82371|82229|82381|82229|82323|82200|229
1652096340000|2022-05-09 11:39:00|82368|82236|82381|82248|82381|82248|82368|82236|3
1652096350000|2022-05-09 11:39:10|82379|82251|82379|82250|82379|82279|82360|82200|392
1652096360000|2022-05-09 11:39:20|82360||82299||82360||82299||45
1652096370000|2022-05-09 11:39:30|82360|82270|82381|82250|82381|82270|82349|82250|692
1652096380000|2022-05-09 11:39:40|82380||82350||82380||82350||232
1652096390000|2022-05-09 11:39:50||82251||82251||82251||82251|12
1652096400000|2022-05-09 11:40:00|||||||||34
1652096410000|2022-05-09 11:40:10|82347|82271|82350|82282|82350|82282|82347|82251|88
1652096420000|2022-05-09 11:40:20|82396|82251|82396|82300|82396|82300|82382|82251|277
1652096430000|2022-05-09 11:40:30||82302||82302||82302||82302|40
1652096440000|2022-05-09 11:40:40|||||||||169
1652096450000|2022-05-09 11:40:50|82350|82304|82350|82304|82396|82304|82350|82304|856
1652096460000|2022-05-09 11:41:00|82396|82300|82396|82303|82396|82303|82350|82300|681
1652096470000|2022-05-09 11:41:10|||||||||60
1652096480000|2022-05-09 11:41:20|82389|82325|82447|82369|82450|82369|82369|82325|1021
1652096490000|2022-05-09 11:41:30|82450||82450||82450||82450||210
1652096500000|2022-05-09 11:41:40||82370||82361||82373||82350|47
1652096510000|2022-05-09 11:41:50||82367||82416||82416||82367|360
1652096520000|2022-05-09 11:42:00||82400||82368||82400||82368|187
1652096530000|2022-05-09 11:42:10|82443|82371|82425|82300|82443|82371|82425|82300|239
1652096540000|2022-05-09 11:42:20|82424||82400||82425||82400||159
1652096550000|2022-05-09 11:42:30|||||||||84
1652096560000|2022-05-09 11:42:40|82425|82327|82425|82363|82425|82363|82425|82327|344
1652096570000|2022-05-09 11:42:50|82450|82364|82450|82395|82450|82395|82450|82364|818
1652096580000|2022-05-09 11:43:00|82468|82450|82500|82403|82500|82452|82468|82400|605
1652096590000|2022-05-09 11:43:10|82539|82412|82590|82500|82597|82500|82539|82412|1652
1652096600000|2022-05-09 11:43:20|82549|82412|82549|82415|82549|82415|82549|82412|666
1652096610000|2022-05-09 11:43:30|82547|82421|82500|82400|82549|82431|82485|82400|402
1652096620000|2022-05-09 11:43:40|82444|82376|82500|82302|82500|82376|82444|82301|381
1652096630000|2022-05-09 11:43:50|82399|82314|82450|82360|82450|82360|82399|82314|380
1652096640000|2022-05-09 11:44:00|82400|82306|82450|82200|82450|82306|82341|82200|1495
1652096650000|2022-05-09 11:44:10|82250|82203|82360|82203|82450|82203|82250|82203|1035
1652096660000|2022-05-09 11:44:20||82250||82250||82254||82250|61
1652096670000|2022-05-09 11:44:30|||||||||49
1652096680000|2022-05-09 11:44:40||82300||82273||82300||82250|529
1652096690000|2022-05-09 11:44:50||82300||82300||82300||82300|51
1652096700000|2022-05-09 11:45:00|||||||||14
1652096710000|2022-05-09 11:45:10||82258||82270||82270||82250|335
1652096720000|2022-05-09 11:45:20|82338|82250|82400|82250|82400|82250|82338|82250|939
1652096730000|2022-05-09 11:45:30|82437|82302|82498|82302|82500|82307|82437|82302|111
1652096740000|2022-05-09 11:45:40|82495|82300|82493|82303|82495|82303|82493|82300|26
1652096750000|2022-05-09 11:45:50|82487|82338|82500|82400|82500|82400|82485|82338|199
1652096760000|2022-05-09 11:46:00|82480|82401|82480|82401|82480|82401|82480|82401|171
1652096770000|2022-05-09 11:46:10|82499|82425|82549|82425|82549|82466|82499|82425|676
1652096780000|2022-05-09 11:46:20||82435||82435||82435||82435|111
1652096790000|2022-05-09 11:46:30|82596|82477|82600|82549|82600|82549|82596|82435|1189
1652096800000|2022-05-09 11:46:40|82598|82550|82600|82500|82600|82551|82598|82500|840
1652096810000|2022-05-09 11:46:50|82598|82515|82580|82519|82600|82519|82580|82515|511
1652096820000|2022-05-09 11:47:00|82578|82500|82598|82422|82600|82500|82558|82422|775
1652096830000|2022-05-09 11:47:10|82600|82412|82584|82412|82600|82437|82544|82412|225
1652096840000|2022-05-09 11:47:20|82570|82414|82600|82500|82600|82500|82553|82414|76
1652096850000|2022-05-09 11:47:30|82590|82501|82585|82504|82590|82504|82582|82500|61
1652096860000|2022-05-09 11:47:40|82569|82500|82575|82500|82585|82505|82569|82500|673
1652096870000|2022-05-09 11:47:50|82585||82600||82600||82585||1117
1652096880000|2022-05-09 11:48:00|82590|82550|82600|82550|82600|82550|82584|82550|95
1652096890000|2022-05-09 11:48:10|||||||||246
1652096900000|2022-05-09 11:48:20|||||||||300
1652096910000|2022-05-09 11:48:30|82599|82500|82590|82502|82600|82555|82590|82500|1454
1652096920000|2022-05-09 11:48:40|82600|82500|82600|82500|82600|82500|82590|82500|404
1652096930000|2022-05-09 11:48:50|82598||82600||82600||82598||366
1652096940000|2022-05-09 11:49:00|82598|82501|82596|82500|82598|82501|82596|82500|377
1652096950000|2022-05-09 11:49:10|82600|82530|82600|82549|82600|82549|82600|82530|553
1652096960000|2022-05-09 11:49:20|82589|82500|82586|82412|82600|82530|82559|82412|1837
1652096970000|2022-05-09 11:49:30|82600|82414|82500|82412|82600|82414|82500|82412|73
1652096980000|2022-05-09 11:49:40|82600|82400|82600|82425|82600|82425|82414|82400|1500
1652096990000|2022-05-09 11:49:50|82590|82427|82500|82415|82590|82443|82500|82415|420
1652097000000|2022-05-09 11:50:00|82546|82458|82600|82426|82600|82467|82546|82415|2383
1652097010000|2022-05-09 11:50:10|82598|82432|82598|82474|82598|82474|82598|82432|225
1652097020000|2022-05-09 11:50:20|82600||82600||82600||82574||497
1652097030000|2022-05-09 11:50:30|82589|82476|82589|82502|82589|82502|82589|82474|107
1652097040000|2022-05-09 11:50:40|82600|82504|82600|82513|82600|82513|82579|82504|301
1652097050000|2022-05-09 11:50:50||82515||82527||82527||82515|132
1652097060000|2022-05-09 11:51:00|82650|82530|82695|82518|82697|82552|82650|82500|710
1652097070000|2022-05-09 11:51:10|82697|82525|82684|82500|82697|82525|82684|82500|306
1652097080000|2022-05-09 11:51:20|82688|82600|82698|82600|82700|82600|82680|82600|533
1652097090000|2022-05-09 11:51:30|82680||82698||82698||82680||298
1652097100000|2022-05-09 11:51:40|82696||82696||82696||82649||124
1652097110000|2022-05-09 11:51:50|82603|82602|82698|82602|82698|82602|82603|82600|535
1652097120000|2022-05-09 11:52:00|82694|82603|82694|82613|82694|82613|82694|82600|659
1652097130000|2022-05-09 11:52:10|82698|82614|82678|82600|82698|82617|82678|82600|5168
1652097140000|2022-05-09 11:52:20|82599|82570|82698|82516|82698|82570|82599|82500|2032
1652097150000|2022-05-09 11:52:30|82700|82526|82700|82602|82700|82602|82700|82526|184
1652097160000|2022-05-09 11:52:40||82605||82608||82608||82577|65
1652097170000|2022-05-09 11:52:50|82690|82610|82690|82616|82690|82616|82690|82610|157
1652097180000|2022-05-09 11:53:00|82700|82600|82700|82650|82700|82650|82700|82600|664
1652097190000|2022-05-09 11:53:10|82790|82652|82788|82650|82790|82671|82788|82650|996
1652097200000|2022-05-09 11:53:20|82786|82671|82800|82687|82800|82687|82784|82671|166
1652097210000|2022-05-09 11:53:30|82802|82673|82800|82700|82802|82700|82800|82673|323
1652097220000|2022-05-09 11:53:40|82802|82720|82802|82700|82802|82722|82802|82700|372
1652097230000|2022-05-09 11:53:50|82800|82722|82800|82700|82800|82736|82800|82700|362
1652097240000|2022-05-09 11:54:00|82798|82736|82796|82700|82802|82736|82796|82700|312
1652097250000|2022-05-09 11:54:10|82798||82768||82798||82768||492
1652097260000|2022-05-09 11:54:20|82735|82701|82774|82671|82798|82710|82735|82671|1402
1652097270000|2022-05-09 11:54:30|82754||82764||82765||82754||248
1652097280000|2022-05-09 11:54:40|82762|82650|82750|82694|82762|82694|82750|82600|107
1652097290000|2022-05-09 11:54:50|82761|82651|82760|82694|82761|82694|82760|82651|119
1652097300000|2022-05-09 11:55:00|82757|82675|82760|82651|82773|82694|82757|82650|389
1652097310000|2022-05-09 11:55:10||82653||82651||82653||82651|44
1652097320000|2022-05-09 11:55:20|82751|82669|82751|82669|82751|82669|82751|82669|175
1652097330000|2022-05-09 11:55:30|82749|82675|82749|82675|82749|82675|82749|82675|151
1652097340000|2022-05-09 11:55:40|82747|82676|82798|82712|82798|82712|82747|82675|501
1652097350000|2022-05-09 11:55:50||82713||82712||82764||82712|572
1652097360000|2022-05-09 11:56:00|82796|82710|82802|82700|82802|82730|82796|82700|2643
1652097370000|2022-05-09 11:56:10|82775|82701|82797|82669|82802|82701|82773|82669|2221
1652097380000|2022-05-09 11:56:20|82794|82671|82710|82671|82794|82671|82710|82671|134
1652097390000|2022-05-09 11:56:30|82778|82669|82699|82600|82800|82669|82689|82600|349
1652097400000|2022-05-09 11:56:40||82650||82600||82650||82600|438
1652097410000|2022-05-09 11:56:50|82684||82669||82699||82669||226
1652097420000|2022-05-09 11:57:00|82692|82602|82689|82600|82692|82602|82689|82600|684
1652097430000|2022-05-09 11:57:10|82699|82612|82699|82612|82699|82612|82699|82612|346
1652097440000|2022-05-09 11:57:20|||||||||533
1652097450000|2022-05-09 11:57:30|82700|82600|82750|82600|82750|82654|82700|82600|583
1652097460000|2022-05-09 11:57:40||82601||82669||82669||82601|59
1652097470000|2022-05-09 11:57:50|||||||||96
1652097480000|2022-05-09 11:58:00||82700||82669||82700||82669|665
1652097490000|2022-05-09 11:58:10|82748|82649|82748|82649|82748|82649|82699|82649|356
1652097500000|2022-05-09 11:58:20||82700||82700||82702||82700|431
1652097510000|2022-05-09 11:58:30|82750|82702|82750|82702|82750|82702|82750|82702|246
1652097520000|2022-05-09 11:58:40|82789|82750|82867|82779|82869|82779|82775|82750|809
1652097530000|2022-05-09 11:58:50|82869|82761|82869|82769|82869|82769|82869|82761|85
1652097540000|2022-05-09 11:59:00|82846|82775|82846|82766|82846|82780|82829|82766|259
1652097550000|2022-05-09 11:59:10|82869|82800|82869|82800|82869|82800|82851|82800|511
1652097560000|2022-05-09 11:59:20|82900|82802|82875|82800|82900|82802|82875|82800|251
1652097570000|2022-05-09 11:59:30|82873|82851|82846|82750|82890|82851|82846|82750|1254
1652097580000|2022-05-09 11:59:40|82844|82725|82820|82702|82844|82725|82820|82700|334
1652097590000|2022-05-09 11:59:50|82818|82700|82779|82700|82818|82722|82779|82700|173
1652097600000|2022-05-09 12:00:00|82760|82690|82682|82601|82760|82690|82682|82600|3693
1652097610000|2022-05-09 12:00:10|82700||82700||82700||82700||480
1652097620000|2022-05-09 12:00:20|82698|82600|82698|82600|82698|82600|82698|82600|30
1652097630000|2022-05-09 12:00:30|82700||82700||82700||82700||75
1652097640000|2022-05-09 12:00:40||82650||82652||82652||82650|105
1652097650000|2022-05-09 12:00:50|||||||||125
1652097660000|2022-05-09 12:01:00|||||||||183
1652097670000|2022-05-09 12:01:10||82650||82600||82650||82600|419
1652097680000|2022-05-09 12:01:20|82698||82698||82698||82698||150
1652097690000|2022-05-09 12:01:30|82691|82675|82700|82677|82700|82677|82689|82675|833
1652097700000|2022-05-09 12:01:40|82698|82601|82696|82600|82698|82675|82689|82600|1582
1652097710000|2022-05-09 12:01:50|||||||||37
1652097720000|2022-05-09 12:02:00|82700|82607|82700|82612|82700|82612|82700|82607|412
1652097730000|2022-05-09 12:02:10|82698|82652|82760|82650|82760|82684|82698|82650|1250
1652097740000|2022-05-09 12:02:20|82757|82700|82760|82702|82760|82702|82749|82700|485
1652097750000|2022-05-09 12:02:30||82700||82700||82700||82700|195
1652097760000|2022-05-09 12:02:40|||||||||245
1652097770000|2022-05-09 12:02:50|82780||82780||82780||82780||15
1652097780000|2022-05-09 12:03:00|82778|82674|82778|82712|82778|82712|82778|82674|221
1652097790000|2022-05-09 12:03:10|82768|82710|82768|82616|82768|82710|82768|82616|430
1652097800000|2022-05-09 12:03:20|82747|82650|82750|82650|82750|82738|82739|82650|551
1652097810000|2022-05-09 12:03:30|82748|82609|82736|82622|82748|82622|82736|82609|160
1652097820000|2022-05-09 12:03:40|82727|82600|82700|82610|82727|82610|82698|82600|271
1652097830000|2022-05-09 12:03:50|82698|82622|82750|82659|82750|82659|82698|82617|723
1652097840000|2022-05-09 12:04:00|82760|82688|82800|82661|82800|82724|82760|82659|839
1652097850000|2022-05-09 12:04:10|82849|82716|82890|82714|82890|82737|82849|82661|841
1652097860000|2022-05-09 12:04:20|82886|82736|82884|82700|82886|82736|82884|82700|331
1652097870000|2022-05-09 12:04:30|82827|82755|82800|82757|82827|82757|82800|82755|1280
1652097880000|2022-05-09 12:04:40|82884|82713|82842|82750|82884|82750|82842|82713|250
1652097890000|2022-05-09 12:04:50|82844|82800|82844|82800|82844|82800|82844|82800|124
1652097900000|2022-05-09 12:05:00|82884||82884||82884||82884||180
1652097910000|2022-05-09 12:05:10|82882||82882||82882||82882||304
1652097920000|2022-05-09 12:05:20|82880|82710|82800|82700|82880|82710|82800|82700|860
1652097930000|2022-05-09 12:05:30|82880|82720|82800|82702|82882|82720|82800|82700|496
1652097940000|2022-05-09 12:05:40|82884|82720|82884|82720|82884|82720|82884|82720|644
1652097950000|2022-05-09 12:05:50|82890|82802|82950|82806|82950|82824|82890|82800|1633
1652097960000|2022-05-09 12:06:00|||||||||137
1652097970000|2022-05-09 12:06:10||82900||82900||82900||82900|224
1652097980000|2022-05-09 12:06:20|||||||||356
1652097990000|2022-05-09 12:06:30|82988|82950|82990|82900|82990|82950|82988|82900|429
1652098000000|2022-05-09 12:06:40|82986|82902|82969|82900|82986|82907|82948|82900|612
1652098010000|2022-05-09 12:06:50|82961|82902|82950|82882|82970|82903|82950|82880|1362
1652098020000|2022-05-09 12:07:00|82969||82969||82969||82969||1274
1652098030000|2022-05-09 12:07:10|82940|82880|82990|82915|82990|82915|82940|82880|358
1652098040000|2022-05-09 12:07:20|83000|82917|83030|82943|83097|82951|83000|82915|3005
1652098050000|2022-05-09 12:07:30|83095|82950|83092|82900|83100|82963|83092|82900|1043
1652098060000|2022-05-09 12:07:40|83089|82936|83087|82950|83089|82956|83087|82930|371
1652098070000|2022-05-09 12:07:50|83069|82954|83098|82950|83098|82954|83069|82950|1223
1652098080000|2022-05-09 12:08:00|83079|82951|83067|82984|83094|82984|83000|82951|376
1652098090000|2022-05-09 12:08:10|83065|82954|83020|82956|83096|82968|83020|82954|1168
1652098100000|2022-05-09 12:08:20|82995|82969|83050|82969|83092|82971|82995|82956|515
1652098110000|2022-05-09 12:08:30|83048|83000|83092|83000|83092|83000|83048|83000|274
1652098120000|2022-05-09 12:08:40|83090|83067|83092|83067|83092|83067|83090|83067|371
1652098130000|2022-05-09 12:08:50|83100|83100|83190|83100|83200|83100|83100|83100|1076
1652098140000|2022-05-09 12:09:00|83200||83199||83200||83199||292
1652098150000|2022-05-09 12:09:10|83189||83165||83189||83163||809
1652098160000|2022-05-09 12:09:20|83184|83104|83150|83100|83200|83104|83150|83100|819
1652098170000|2022-05-09 12:09:30|83140|83050|83130|83050|83140|83050|83130|83050|2340
1652098180000|2022-05-09 12:09:40|83125|83051|83130|83073|83130|83090|83123|83051|394
1652098190000|2022-05-09 12:09:50|83179|83050|83100|83073|83179|83073|83100|83050|564
1652098200000|2022-05-09 12:10:00|83050|83025|83073|83025|83073|83025|83050|83025|611
1652098210000|2022-05-09 12:10:10|83064|83026|83050|83000|83073|83026|83050|83000|590
1652098220000|2022-05-09 12:10:20|83033|82940|83044|82917|83050|82940|83027|82900|2591
1652098230000|2022-05-09 12:10:30|83041|82900|82989|82850|83041|82900|82962|82850|716
1652098240000|2022-05-09 12:10:40|83050|82871|83000|82871|83050|82901|83000|82869|135
1652098250000|2022-05-09 12:10:50|82957|82850|82990|82800|83000|82850|82953|82800|816
1652098260000|2022-05-09 12:11:00|82989|82850|82990|82850|82990|82850|82989|82850|196
1652098270000|2022-05-09 12:11:10|82944|82853|82944|82853|82944|82853|82944|82853|214
1652098280000|2022-05-09 12:11:20|82900|82800|82864|82800|82900|82800|82864|82800|897
1652098290000|2022-05-09 12:11:30|82862|82750|82834|82750|82862|82765|82834|82750|270
1652098300000|2022-05-09 12:11:40|82873|82773|82830|82752|82873|82775|82830|82752|533
1652098310000|2022-05-09 12:11:50|82847|82757|82889|82765|82889|82802|82828|82757|1429
1652098320000|2022-05-09 12:12:00|82867|82771|82900|82800|82900|82803|82867|82771|172
1652098330000|2022-05-09 12:12:10||82821||82823||82823||82821|154
1652098340000|2022-05-09 12:12:20||82815||82815||82815||82815|150
1652098350000|2022-05-09 12:12:30|||||||||319
1652098360000|2022-05-09 12:12:40|82853|82801|82853|82783|82853|82801|82843|82750|845
1652098370000|2022-05-09 12:12:50|82800|82753|82800|82750|82800|82753|82800|82750|710
1652098380000|2022-05-09 12:13:00|82798|82725|82798|82701|82798|82725|82798|82700|340
1652098390000|2022-05-09 12:13:10|82800|82755|82800|82755|82800|82755|82797|82755|2005
1652098400000|2022-05-09 12:13:20|||||||||900
1652098410000|2022-05-09 12:13:30|82861|82756|82879|82763|82879|82763|82861|82756|2019
1652098420000|2022-05-09 12:13:40|82900|82770|82982|82853|82989|82853|82900|82770|123
1652098430000|2022-05-09 12:13:50|82990|82854|82988|82854|82990|82854|82988|82854|119
1652098440000|2022-05-09 12:14:00|82953|82800|82840|82800|82982|82838|82840|82800|2955
1652098450000|2022-05-09 12:14:10|82900|82803|82900|82803|82900|82803|82840|82803|1685
1652098460000|2022-05-09 12:14:20|82934|82836|82970|82825|82970|82853|82934|82803|544
1652098470000|2022-05-09 12:14:30||82900||82903||82903||82900|71
1652098480000|2022-05-09 12:14:40|82965|82900|82949|82870|82970|82900|82949|82825|980
1652098490000|2022-05-09 12:14:50|82900|82875|82900|82850|82900|82875|82900|82850|429
1652098500000|2022-05-09 12:15:00|82897|82825|82869|82757|82897|82825|82839|82755|2321
1652098510000|2022-05-09 12:15:10|82894|82825|82900|82802|82900|82825|82894|82800|142
1652098520000|2022-05-09 12:15:20||82804||82825||82825||82800|213
1652098530000|2022-05-09 12:15:30|82947|82841|82900|82825|82970|82841|82900|82825|237
1652098540000|2022-05-09 12:15:40||82840||82840||82840||82840|143
1652098550000|2022-05-09 12:15:50|||||||||26
1652098560000|2022-05-09 12:16:00|82935|82841|82935|82841|82935|82841|82935|82841|131
1652098570000|2022-05-09 12:16:10|82946||82900||82946||82900||359
1652098580000|2022-05-09 12:16:20|82931|82850|82946|82896|82946|82930|82931|82850|960
1652098590000|2022-05-09 12:16:30|82935|82860|82935|82860|82935|82860|82935|82850|173
1652098600000|2022-05-09 12:16:40|82946|82861|82946|82850|82946|82861|82946|82850|3018
1652098610000|2022-05-09 12:16:50||82875||82900||82900||82875|574
1652098620000|2022-05-09 12:17:00||82912||82912||82912||82912|387
1652098630000|2022-05-09 12:17:10|82970|82946|83000|82946|83000|82946|82970|82946|717
1652098640000|2022-05-09 12:17:20|82979|82900|83000|82900|83000|82900|82979|82900|2342
1652098650000|2022-05-09 12:17:30|82982|82915|82960|82841|83000|82915|82953|82841|1920
1652098660000|2022-05-09 12:17:40|||||||||216
1652098670000|2022-05-09 12:17:50|||||||||11
1652098680000|2022-05-09 12:18:00|82900|82805|82900|82805|82900|82805|82900|82805|153
1652098690000|2022-05-09 12:18:10|82850|82800|82999|82755|83000|82815|82850|82755|956
1652098700000|2022-05-09 12:18:20|82998|82776|82899|82755|82998|82800|82899|82755|127
1652098710000|2022-05-09 12:18:30|82898|82800|82880|82755|82898|82800|82880|82755|57
1652098720000|2022-05-09 12:18:40|82856|82760|82856|82760|82856|82760|82856|82760|75
1652098730000|2022-05-09 12:18:50|82890|82800|82890|82800|82890|82800|82890|82800|229
1652098740000|2022-05-09 12:19:00|82878|82801|82878|82801|82878|82801|82878|82800|47
1652098750000|2022-05-09 12:19:10|82877|82800|82878|82800|82878|82800|82877|82800|113
1652098760000|2022-05-09 12:19:20|82877||82877||82877||82877||134
1652098770000|2022-05-09 12:19:30|82830|82796|82800|82755|82830|82800|82800|82755|572
1652098780000|2022-05-09 12:19:40|82789|82769|82758|82720|82890|82769|82758|82720|1485
1652098790000|2022-05-09 12:19:50||82700||82700||82700||82700|244
1652098800000|2022-05-09 12:20:00|82700|82680|82700|82606|82700|82680|82700|82600|714
1652098810000|2022-05-09 12:20:10|82679|82600|82700|82604|82700|82604|82679|82600|702
1652098820000|2022-05-09 12:20:20|82719|82606|82755|82600|82755|82632|82719|82600|827
1652098830000|2022-05-09 12:20:30||82629||82608||82629||82600|257
1652098840000|2022-05-09 12:20:40||82626||82626||82626||82626|187
1652098850000|2022-05-09 12:20:50||82637||82711||82711||82637|151
1652098860000|2022-05-09 12:21:00|82731|82710|82755|82625|82755|82710|82731|82625|446
1652098870000|2022-05-09 12:21:10|82753|82650|82690|82631|82755|82650|82690|82631|185
1652098880000|2022-05-09 12:21:20|||||||||132
1652098890000|2022-05-09 12:21:30|82681|82600|82667|82600|82690|82600|82667|82600|598
1652098900000|2022-05-09 12:21:40||82610||82610||82610||82610|264
1652098910000|2022-05-09 12:21:50|82690|82650|82725|82653|82750|82653|82690|82650|5638
1652098920000|2022-05-09 12:22:00|82750|82654|82750|82653|82750|82660|82750|82653|244
1652098930000|2022-05-09 12:22:10|82727|82660|82727|82656|82727|82660|82727|82656|141
1652098940000|2022-05-09 12:22:20|82750|82682|82720|82655|82750|82682|82720|82655|476
1652098950000|2022-05-09 12:22:30|82750|82650|82750|82652|82750|82655|82750|82650|190
1652098960000|2022-05-09 12:22:40||82650||82650||82650||82650|5
1652098970000|2022-05-09 12:22:50|||||||||33
1652098980000|2022-05-09 12:23:00||82651||82652||82652||82651|130
1652098990000|2022-05-09 12:23:10|82749|82650|82750|82610|82750|82650|82739|82610|1559
1652099000000|2022-05-09 12:23:20|82637|82612|82626|82600|82697|82624|82626|82600|2095
1652099010000|2022-05-09 12:23:30|82611|82575|82696|82553|82750|82575|82611|82551|444
1652099020000|2022-05-09 12:23:40|82660|82557|82660|82556|82696|82559|82657|82556|220
1652099030000|2022-05-09 12:23:50|82600|82559|82655|82569|82698|82569|82600|82559|355
1652099040000|2022-05-09 12:24:00|||||||||41
1652099050000|2022-05-09 12:24:10|||||||||127
1652099060000|2022-05-09 12:24:20|82650|82561|82700|82561|82700|82561|82650|82561|400
1652099070000|2022-05-09 12:24:30|82665|82563|82700|82564|82700|82564|82665|82562|385
1652099080000|2022-05-09 12:24:40|82750|82599|82750|82627|82750|82627|82750|82599|1388
1652099090000|2022-05-09 12:24:50|82748|82657|82748|82664|82748|82664|82748|82654|64
1652099100000|2022-05-09 12:25:00|||||||||40
1652099110000|2022-05-09 12:25:10|82750|82610|82698|82614|82750|82614|82698|82610|28
1652099120000|2022-05-09 12:25:20|82687|82655|82698|82655|82698|82655|82687|82655|14
1652099130000|2022-05-09 12:25:30|82700|82610|82700|82610|82700|82610|82700|82610|464
1652099140000|2022-05-09 12:25:40|82699|82600|82698|82600|82699|82600|82698|82600|414
1652099150000|2022-05-09 12:25:50|||||||||114
1652099160000|2022-05-09 12:26:00|82699|82604|82681|82625|82700|82627|82681|82604|110
1652099170000|2022-05-09 12:26:10|82679||82679||82679||82679||140
1652099180000|2022-05-09 12:26:20|82700||82700||82700||82700||35
1652099190000|2022-05-09 12:26:30||82627||82627||82627||82627|90
1652099200000|2022-05-09 12:26:40|82698|82625|82698|82625|82698|82625|82698|82625|148
1652099210000|2022-05-09 12:26:50|82697||82680||82697||82680||207
1652099220000|2022-05-09 12:27:00|82666|82602|82658|82606|82698|82606|82658|82602|543
1652099230000|2022-05-09 12:27:10|82700|82602|82700|82602|82700|82602|82700|82602|78
1652099240000|2022-05-09 12:27:20|82674|82600|82664|82600|82674|82603|82664|82600|692
1652099250000|2022-05-09 12:27:30|82614|82602|82671|82600|82695|82602|82614|82600|499
1652099260000|2022-05-09 12:27:40|||||||||57
1652099270000|2022-05-09 12:27:50|82670|82602|82700|82602|82700|82602|82670|82602|89
1652099280000|2022-05-09 12:28:00||82603||82603||82603||82603|105
1652099290000|2022-05-09 12:28:10|82676|82604|82676|82606|82676|82606|82676|82604|41
1652099300000|2022-05-09 12:28:20|82670|82603|82640|82560|82700|82603|82600|82560|1288
1652099310000|2022-05-09 12:28:30|82610|82551|82604|82551|82610|82555|82604|82551|222
1652099320000|2022-05-09 12:28:40|82610|82506|82590|82525|82610|82525|82510|82500|3013
1652099330000|2022-05-09 12:28:50|82586|82537|82572|82537|82586|82537|82572|82537|73
1652099340000|2022-05-09 12:29:00|82596|82539|82610|82539|82610|82539|82594|82539|208
1652099350000|2022-05-09 12:29:10|82592|82537|82592|82537|82592|82537|82592|82537|102
1652099360000|2022-05-09 12:29:20|82590|82550|82572|82537|82590|82550|82572|82537|355
1652099370000|2022-05-09 12:29:30|82570|82539|82584|82540|82600|82540|82570|82539|248
1652099380000|2022-05-09 12:29:40|82600|82539|82600|82540|82600|82540|82600|82539|253
1652099390000|2022-05-09 12:29:50||82537||82537||82537||82537|199
1652099400000|2022-05-09 12:30:00|82598||82600||82600||82598||443
1652099410000|2022-05-09 12:30:10|82640|82561|82644|82602|82644|82602|82640|82561|592
1652099420000|2022-05-09 12:30:20|82700|82600|82675|82603|82700|82603|82675|82600|637
1652099430000|2022-05-09 12:30:30|82700|82601|82700|82637|82700|82637|82700|82601|520
1652099440000|2022-05-09 12:30:40|82698|82603|82692|82537|82698|82603|82637|82537|810
1652099450000|2022-05-09 12:30:50|82690|82538|82610|82500|82698|82538|82580|82500|1408
1652099460000|2022-05-09 12:31:00|82599|82501|82599|82412|82599|82501|82426|82400|3609
1652099470000|2022-05-09 12:31:10|82597|82500|82487|82400|82597|82500|82487|82400|446
1652099480000|2022-05-09 12:31:20|82537|82423|82600|82424|82600|82424|82537|82423|506
1652099490000|2022-05-09 12:31:30|82597|82450|82597|82453|82597|82453|82500|82450|2237
1652099500000|2022-05-09 12:31:40|82500|82452|82698|82416|82700|82454|82500|82415|2584
1652099510000|2022-05-09 12:31:50|82700|82425|82700|82475|82700|82475|82602|82425|560
1652099520000|2022-05-09 12:32:00|||||||||1
1652099530000|2022-05-09 12:32:10|82619|82500|82619|82500|82619|82500|82619|82500|154
1652099540000|2022-05-09 12:32:20|82600|82502|82598|82502|82600|82502|82598|82502|77
1652099550000|2022-05-09 12:32:30|||||||||41
1652099560000|2022-05-09 12:32:40|82600|82500|82579|82500|82600|82500|82579|82500|185
1652099570000|2022-05-09 12:32:50|82577|82525|82577|82525|82577|82525|82577|82525|316
1652099580000|2022-05-09 12:33:00|82600||82598||82600||82598||141
1652099590000|2022-05-09 12:33:10|82580|82526|82600|82526|82600|82526|82579|82525|230
1652099600000|2022-05-09 12:33:20||82535||82535||82535||82535|42
1652099610000|2022-05-09 12:33:30|82592|82533|82592|82525|82592|82533|82570|82525|378
1652099620000|2022-05-09 12:33:40|82600|82526|82689|82553|82690|82553|82600|82525|629
1652099630000|2022-05-09 12:33:50|82688|82574|82688|82575|82688|82575|82688|82574|138
1652099640000|2022-05-09 12:34:00|82686|82577|82687|82581|82687|82581|82686|82577|115
1652099650000|2022-05-09 12:34:10|82700|82604|82758|82616|82758|82616|82700|82600|753
1652099660000|2022-05-09 12:34:20|82724|82539|82757|82544|82757|82600|82604|82539|1967
1652099670000|2022-05-09 12:34:30|82736|82606|82735|82606|82736|82606|82735|82606|41
1652099680000|2022-05-09 12:34:40|82758|82640|82671|82612|82758|82640|82671|82612|1205
1652099690000|2022-05-09 12:34:50|82737|82606|82737|82613|82737|82613|82737|82606|89
1652099700000|2022-05-09 12:35:00|82731|82606|82650|82539|82731|82606|82628|82539|524
1652099710000|2022-05-09 12:35:10|82648|82540|82693|82540|82737|82541|82648|82540|33
1652099720000|2022-05-09 12:35:20|82691|82542|82735|82556|82735|82556|82671|82542|39
1652099730000|2022-05-09 12:35:30|||||||||22
1652099740000|2022-05-09 12:35:40|||||||||225
1652099750000|2022-05-09 12:35:50|82691|82603|82684|82552|82691|82603|82600|82550|1107
1652099760000|2022-05-09 12:36:00|82690|82600|82690|82600|82690|82600|82690|82600|107
1652099770000|2022-05-09 12:36:10|82652|82602|82699|82550|82699|82602|82600|82550|1614
1652099780000|2022-05-09 12:36:20|82589||82645||82694||82589||454
1652099790000|2022-05-09 12:36:30|82640|82551|82678|82551|82700|82551|82640|82551|109
1652099800000|2022-05-09 12:36:40|||||||||93
1652099810000|2022-05-09 12:36:50|82625|82600|82697|82577|82697|82600|82625|82566|1047
1652099820000|2022-05-09 12:37:00|82700|82600|82758|82600|82758|82600|82700|82600|666
1652099830000|2022-05-09 12:37:10|82757|82605|82758|82650|82758|82650|82757|82605|514
1652099840000|2022-05-09 12:37:20|82800|82748|82842|82758|82877|82766|82800|82748|602
1652099850000|2022-05-09 12:37:30|82840||82838||82840||82838||326
1652099860000|2022-05-09 12:37:40|82848||82859||82859||82848||44
1652099870000|2022-05-09 12:37:50|82858||82830||82858||82830||148
1652099880000|2022-05-09 12:38:00|82857|82765|82788|82600|82857|82766|82788|82600|1418
1652099890000|2022-05-09 12:38:10|82850|82602|82850|82605|82850|82720|82850|82602|676
1652099900000|2022-05-09 12:38:20||82606||82675||82675||82606|91
1652099910000|2022-05-09 12:38:30|82864|82676|82897|82675|82897|82762|82864|82675|677
1652099920000|2022-05-09 12:38:40|82900|82681|82898|82850|82900|82850|82891|82681|100
1652099930000|2022-05-09 12:38:50|||||||||84
1652099940000|2022-05-09 12:39:00|82852|82788|82839|82762|82898|82811|82839|82714|784
1652099950000|2022-05-09 12:39:10|82880|82728|82880|82800|82880|82800|82860|82728|414
1652099960000|2022-05-09 12:39:20|82897||82875||82897||82875||37
1652099970000|2022-05-09 12:39:30|82856||82875||82875||82856||256
1652099980000|2022-05-09 12:39:40|82830|82812|82900|82800|82900|82812|82830|82800|551
1652099990000|2022-05-09 12:39:50|82914|82850|82982|82850|82982|82871|82914|82850|796
1652100000000|2022-05-09 12:40:00|83000|82919|83000|82925|83077|82979|82979|82919|3882
1652100010000|2022-05-09 12:40:10|82994|82919|82994|82982|82994|82982|82994|82919|274
1652100020000|2022-05-09 12:40:20|83000||83077||83077||83000||954
1652100030000|2022-05-09 12:40:30|83100|83025|83100|83028|83100|83050|83100|83000|229
1652100040000|2022-05-09 12:40:40|83154|83032|83190|83100|83200|83100|83154|83000|1269
1652100050000|2022-05-09 12:40:50|83189|83025|83187|83025|83189|83025|83187|83025|45
1652100060000|2022-05-09 12:41:00|83189|83080|83186|83060|83189|83145|83186|83000|1410
1652100070000|2022-05-09 12:41:10|83179|83007|83174|83100|83179|83100|83174|83007|290
1652100080000|2022-05-09 12:41:20|83180|83121|83300|83133|83300|83167|83180|83100|1848
1652100090000|2022-05-09 12:41:30|83296|83154|83196|83154|83296|83154|83192|83100|1661
1652100100000|2022-05-09 12:41:40|83198|83130|83299|83221|83299|83221|83198|83100|4005
1652100110000|2022-05-09 12:41:50|83298|83230|83278|83221|83298|83247|83270|83200|966
1652100120000|2022-05-09 12:42:00|83277|83201|83400|83226|83400|83299|83275|83201|4058
1652100130000|2022-05-09 12:42:10|83391|83228|83396|83228|83398|83275|83368|83228|1209
1652100140000|2022-05-09 12:42:20|83394|83257|83374|83270|83394|83270|83353|83226|1649
1652100150000|2022-05-09 12:42:30|83373|83300|83300|83205|83373|83305|83300|83205|759
1652100160000|2022-05-09 12:42:40|83296|83200|83292|83105|83296|83200|83278|83105|841
1652100170000|2022-05-09 12:42:50|83277|83100|83276|83101|83282|83101|83184|83100|184
1652100180000|2022-05-09 12:43:00|83266|83104|83188|83105|83266|83109|83188|83104|465
1652100190000|2022-05-09 12:43:10|83186|83116|83186|83116|83186|83116|83184|83116|223
1652100200000|2022-05-09 12:43:20|83188|83020|83183|83022|83188|83022|83183|83020|657
1652100210000|2022-05-09 12:43:30|83139|83020|83088|83020|83139|83020|83088|83020|499
1652100220000|2022-05-09 12:43:40|83087||83100||83100||83087||364
1652100230000|2022-05-09 12:43:50|||||||||425
1652100240000|2022-05-09 12:44:00|83140|83021|83140|83042|83140|83057|83140|83021|599
1652100250000|2022-05-09 12:44:10||83061||83061||83061||83061|698
1652100260000|2022-05-09 12:44:20|83229|83100|83250|83100|83250|83102|83229|83100|504
1652100270000|2022-05-09 12:44:30|||||||||81
1652100280000|2022-05-09 12:44:40|83198|83113|83198|83113|83198|83113|83198|83113|2
1652100290000|2022-05-09 12:44:50|83185|83144|83185|83144|83185|83144|83185|83144|76
1652100300000|2022-05-09 12:45:00|83200|83148|83247|83200|83247|83200|83200|83148|633
1652100310000|2022-05-09 12:45:10|83250||83250||83250||83250||100
1652100320000|2022-05-09 12:45:20|83300|83224|83400|83250|83400|83250|83300|83200|2998
1652100330000|2022-05-09 12:45:30|83396||83396||83396||83396||36
1652100340000|2022-05-09 12:45:40|83384|83284|83330|83200|83384|83284|83328|83200|677
1652100350000|2022-05-09 12:45:50|83300|83250|83300|83201|83300|83250|83300|83200|416
1652100360000|2022-05-09 12:46:00|83298|83200|83283|83150|83336|83200|83283|83150|3204
1652100370000|2022-05-09 12:46:10|83205|83152|83198|83100|83283|83152|83147|83100|893
1652100380000|2022-05-09 12:46:20|83168|83057|83177|83057|83180|83057|83146|83057|1165
1652100390000|2022-05-09 12:46:30|83176||83149||83177||83149||31
1652100400000|2022-05-09 12:46:40|||||||||100
1652100410000|2022-05-09 12:46:50|83080|83023|83060|83013|83080|83023|83020|83011|870
1652100420000|2022-05-09 12:47:00|83050|83011|83050|83006|83050|83011|83050|83000|2012
1652100430000|2022-05-09 12:47:10|||||||||198
1652100440000|2022-05-09 12:47:20|83060|83000|83197|83010|83197|83010|83060|83000|1354
1652100450000|2022-05-09 12:47:30|83195|83013|83194|83013|83195|83013|83194|83013|2
1652100460000|2022-05-09 12:47:40|83100|83030|83100|83031|83100|83031|83100|83030|91
1652100470000|2022-05-09 12:47:50|83070|83030|83070|83000|83070|83030|83070|83000|1227
1652100480000|2022-05-09 12:48:00||83005||83005||83005||83005|223
1652100490000|2022-05-09 12:48:10|83043|83000|83100|83000|83100|83023|83037|83000|980
1652100500000|2022-05-09 12:48:20||83010||83011||83011||83010|158
1652100510000|2022-05-09 12:48:30|83195|83025|83195|83050|83195|83050|83195|83025|278
1652100520000|2022-05-09 12:48:40||83052||83052||83052||83052|365
1652100530000|2022-05-09 12:48:50|83193|83062|83150|83062|83193|83062|83148|83062|71
1652100540000|2022-05-09 12:49:00||83050||83051||83053||83050|343
1652100550000|2022-05-09 12:49:10|83148|83101|83148|83101|83148|83101|83148|83101|70
1652100560000|2022-05-09 12:49:20||83100||83100||83100||83100|366
1652100570000|2022-05-09 12:49:30|||||||||285
1652100580000|2022-05-09 12:49:40|83200||83172||83270||83172||284
1652100590000|2022-05-09 12:49:50|83200|83103|83200|83103|83200|83103|83200|83103|164
1652100600000|2022-05-09 12:50:00|83283||83283||83283||83283||140
1652100610000|2022-05-09 12:50:10||83100||83104||83200||83100|223
1652100620000|2022-05-09 12:50:20|83279|83154|83283|83200|83283|83201|83267|83154|673
1652100630000|2022-05-09 12:50:30|83281||83283||83283||83267||97
1652100640000|2022-05-09 12:50:40|83277|83202|83262|83125|83277|83202|83255|83125|2322
1652100650000|2022-05-09 12:50:50|83260|83127|83200|83127|83260|83127|83200|83127|69
1652100660000|2022-05-09 12:51:00|||||||||219
1652100670000|2022-05-09 12:51:10|83280|83125|83250|83171|83283|83200|83250|83125|675
1652100680000|2022-05-09 12:51:20|83280|83167|83300|83200|83300|83210|83280|83167|1126
1652100690000|2022-05-09 12:51:30|83350|83220|83365|83300|83365|83300|83350|83200|1210
1652100700000|2022-05-09 12:51:40|83400|83400|83500|83400|83500|83422|83400|83400|1065
1652100710000|2022-05-09 12:51:50|83488|83402|83472|83385|83500|83450|83472|83385|1073
1652100720000|2022-05-09 12:52:00|83468|83259|83468|83364|83468|83364|83466|83259|1251
1652100730000|2022-05-09 12:52:10|83498|83422|83600|83446|83600|83517|83498|83291|2706
1652100740000|2022-05-09 12:52:20|83598|83451|83598|83450|83598|83500|83598|83450|670
1652100750000|2022-05-09 12:52:30|83600|83500|83600|83500|83600|83500|83600|83500|192
1652100760000|2022-05-09 12:52:40|83598|83450|83573|83500|83598|83500|83573|83450|366
1652100770000|2022-05-09 12:52:50|83568|83501|83567|83505|83568|83506|83565|83500|955
1652100780000|2022-05-09 12:53:00|83566|83500|83493|83357|83566|83500|83490|83200|1964
1652100790000|2022-05-09 12:53:10|83495|83359|83495|83359|83495|83359|83495|83359|108
1652100800000|2022-05-09 12:53:20|83480|83400|83480|83400|83480|83402|83480|83400|829
1652100810000|2022-05-09 12:53:30|83478||83480||83480||83478||195
1652100820000|2022-05-09 12:53:40|83478|83402|83450|83400|83478|83402|83450|83400|260
1652100830000|2022-05-09 12:53:50|83480|83415|83480|83430|83480|83434|83480|83415|1027
1652100840000|2022-05-09 12:54:00|83472|83465|83480|83400|83480|83465|83472|83400|694
1652100850000|2022-05-09 12:54:10|83478|83415|83480|83415|83480|83415|83478|83415|14
1652100860000|2022-05-09 12:54:20|83478||83478||83478||83478||97
1652100870000|2022-05-09 12:54:30|83479|83401|83480|83401|83480|83403|83475|83401|541
1652100880000|2022-05-09 12:54:40||83403||83415||83415||83403|77
1652100890000|2022-05-09 12:54:50||83403||83418||83418||83401|194
1652100900000|2022-05-09 12:55:00||83441||83430||83441||83430|489
1652100910000|2022-05-09 12:55:10|83460|83439|83460|83400|83460|83439|83460|83400|1243
1652100920000|2022-05-09 12:55:20|83448|83210|83460|83221|83460|83300|83407|83210|1472
1652100930000|2022-05-09 12:55:30|83390|83233|83350|83204|83390|83233|83350|83204|207
1652100940000|2022-05-09 12:55:40||83265||83300||83300||83265|875
1652100950000|2022-05-09 12:55:50|83400|83335|83400|83335|83400|83335|83400|83335|226
1652100960000|2022-05-09 12:56:00||83322||83322||83322||83322|208
1652100970000|2022-05-09 12:56:10|83398|83324|83373|83300|83400|83324|83373|83300|1281
1652100980000|2022-05-09 12:56:20|83306|83168|83400|83200|83400|83207|83298|83150|1280
1652100990000|2022-05-09 12:56:30|83350|83201|83300|83212|83390|83212|83300|83201|440
1652101000000|2022-05-09 12:56:40|83373|83214|83400|83224|83400|83224|83350|83150|469
1652101010000|2022-05-09 12:56:50|83399|83228|83399|83300|83399|83302|83399|83228|161
1652101020000|2022-05-09 12:57:00|||||||||658
1652101030000|2022-05-09 12:57:10|83356|83302|83341|83300|83356|83302|83341|83300|456
1652101040000|2022-05-09 12:57:20|||||||||171
1652101050000|2022-05-09 12:57:30|83300|83260|83300|83200|83300|83260|83300|83200|757
1652101060000|2022-05-09 12:57:40|||||||||78
1652101070000|2022-05-09 12:57:50|83273|83168|83198|83150|83300|83168|83186|83150|956
1652101080000|2022-05-09 12:58:00|83186|83125|83186|83125|83186|83125|83186|83125|443
1652101090000|2022-05-09 12:58:10|83200|83136|83299|83200|83300|83200|83200|83136|922
1652101100000|2022-05-09 12:58:20|||||||||122
1652101110000|2022-05-09 12:58:30|83296|83152|83230|83125|83296|83152|83230|83125|586
1652101120000|2022-05-09 12:58:40|83254|83138|83215|83138|83254|83138|83215|83138|431
1652101130000|2022-05-09 12:58:50|83225|83125|83198|83125|83225|83125|83198|83125|171
1652101140000|2022-05-09 12:59:00|||||||||34
1652101150000|2022-05-09 12:59:10|83168||83168||83168||83168||308
1652101160000|2022-05-09 12:59:20|83147|83060|83146|83060|83147|83060|83146|83060|285
1652101170000|2022-05-09 12:59:30|83123|83012|83076|83013|83123|83024|83076|83011|130
1652101180000|2022-05-09 12:59:40|83063|83011|83060|83000|83098|83020|83060|83000|2690
1652101190000|2022-05-09 12:59:50|83058|83002|83059|83000|83098|83002|83043|83000|1060
1652101200000|2022-05-09 13:00:00|83044|82994|83009|82958|83044|82999|83009|82911|1754
1652101210000|2022-05-09 13:00:10|83098|82962|83069|83005|83098|83005|83009|82958|1164
1652101220000|2022-05-09 13:00:20|83098|82970|83100|83005|83100|83097|83098|82970|1226
1652101230000|2022-05-09 13:00:30|||||||||14
1652101240000|2022-05-09 13:00:40|83068|82975|83068|82975|83068|82975|83068|82975|444
1652101250000|2022-05-09 13:00:50|83042||83100||83100||83042||526
1652101260000|2022-05-09 13:01:00|83095|82984|83095|83005|83095|83005|83095|82975|248
1652101270000|2022-05-09 13:01:10||83011||83011||83011||83011|322
1652101280000|2022-05-09 13:01:20|||||||||11
1652101290000|2022-05-09 13:01:30|83089|83060|83089|83000|83089|83060|83089|83000|447
1652101300000|2022-05-09 13:01:40|83063|82975|82998|82905|83095|82975|82998|82905|1336
1652101310000|2022-05-09 13:01:50|82995|82900|83000|82900|83000|82900|82995|82900|215
1652101320000|2022-05-09 13:02:00||82920||82920||82920||82920|22
1652101330000|2022-05-09 13:02:10|82950|82921|82998|82920|83000|82950|82950|82920|396
1652101340000|2022-05-09 13:02:20|82950|82900|82950|82900|82965|82900|82950|82900|264
1652101350000|2022-05-09 13:02:30|82930|82910|82950|82900|82950|82910|82910|82900|1736
1652101360000|2022-05-09 13:02:40|82955|82945|83076|82903|83100|82974|82955|82900|3395
1652101370000|2022-05-09 13:02:50|83074|82913|83076|82923|83076|82923|83074|82913|162
1652101380000|2022-05-09 13:03:00||82965||82936||82966||82931|30
1652101390000|2022-05-09 13:03:10|83100|82962|83100|83002|83100|83019|83100|82962|537
1652101400000|2022-05-09 13:03:20|83098|83030|83060|83000|83098|83030|83060|83000|1056
1652101410000|2022-05-09 13:03:30|83058|82927|83000|82927|83058|82927|83000|82927|1446
1652101420000|2022-05-09 13:03:40|82983|82929|83000|82929|83000|82930|82983|82929|448
1652101430000|2022-05-09 13:03:50||82930||82927||82930||82927|165
1652101440000|2022-05-09 13:04:00|82985||83000||83000||82985||332
1652101450000|2022-05-09 13:04:10||82929||82929||82929||82929|187
1652101460000|2022-05-09 13:04:20|83083|82950|83083|82953|83083|82988|83049|82950|1320
1652101470000|2022-05-09 13:04:30|83050|82959|83052|82967|83083|82967|83050|82959|10
1652101480000|2022-05-09 13:04:40|83048|82956|83048|82952|83048|82967|83048|82951|335
1652101490000|2022-05-09 13:04:50|83046|82954|83083|82975|83083|82975|83046|82954|351
1652101500000|2022-05-09 13:05:00|83099|82977|83150|83001|83195|83085|83099|82977|1975
1652101510000|2022-05-09 13:05:10|83148|83100|83183|83100|83187|83103|83148|83100|389
1652101520000|2022-05-09 13:05:20|83174||83153||83174||83153||219
1652101530000|2022-05-09 13:05:30|83183|83150|83168|83100|83183|83150|83168|83100|444
1652101540000|2022-05-09 13:05:40|83195|83098|83150|83000|83195|83098|83150|83000|819
1652101550000|2022-05-09 13:05:50|83148|83001|83111|83001|83148|83001|83111|83000|69
1652101560000|2022-05-09 13:06:00|||||||||36
1652101570000|2022-05-09 13:06:10|||||||||25
1652101580000|2022-05-09 13:06:20|83107|83023|83150|83048|83195|83048|83107|83023|731
1652101590000|2022-05-09 13:06:30|83195|83008|83171|83101|83195|83101|83171|83006|239
1652101600000|2022-05-09 13:06:40|83184|83036|83250|83147|83250|83147|83184|83036|1528
1652101610000|2022-05-09 13:06:50|83218|83202|83250|83203|83250|83203|83218|83202|204
1652101620000|2022-05-09 13:07:00|||||||||150
1652101630000|2022-05-09 13:07:10|83373|83150|83338|83238|83373|83238|83338|83150|228
1652101640000|2022-05-09 13:07:20|83334|83216|83317|83251|83334|83251|83317|83216|92
1652101650000|2022-05-09 13:07:30|83300|83200|83317|83150|83317|83200|83300|83150|1226
1652101660000|2022-05-09 13:07:40|83273|83162|83271|83150|83273|83200|83254|83150|1004
1652101670000|2022-05-09 13:07:50|83298|83154|83200|83001|83298|83154|83178|83001|881
1652101680000|2022-05-09 13:08:00|83156|83025|83156|83001|83156|83025|83156|83001|258
1652101690000|2022-05-09 13:08:10|83298|83011|83218|83100|83298|83100|83218|83011|175
1652101700000|2022-05-09 13:08:20|83229||83217||83229||83217||117
1652101710000|2022-05-09 13:08:30||83150||83101||83150||83100|399
1652101720000|2022-05-09 13:08:40|||||||||72
1652101730000|2022-05-09 13:08:50|83194|83150|83200|83150|83200|83150|83194|83150|1029
1652101740000|2022-05-09 13:09:00|83230|83166|83290|83150|83290|83166|83230|83150|653
1652101750000|2022-05-09 13:09:10|83221|83151|83277|83152|83300|83152|83221|83151|456
1652101760000|2022-05-09 13:09:20|83234|83170|83300|83220|83300|83220|83234|83170|1077
1652101770000|2022-05-09 13:09:30|83362|83240|83362|83221|83362|83240|83362|83220|789
1652101780000|2022-05-09 13:09:40|||||||||45
1652101790000|2022-05-09 13:09:50|83347|83150|83347|83150|83347|83150|83347|83150|69
1652101800000|2022-05-09 13:10:00||83151||83159||83168||83151|807
1652101810000|2022-05-09 13:10:10|||||||||151
1652101820000|2022-05-09 13:10:20|83284|83200|83300|83150|83300|83200|83240|83150|432
1652101830000|2022-05-09 13:10:30|83294||83296||83296||83294||43
1652101840000|2022-05-09 13:10:40|83195||83195||83195||83195||123
1652101850000|2022-05-09 13:10:50|||||||||56
1652101860000|2022-05-09 13:11:00|83295||83295||83295||83254||317
1652101870000|2022-05-09 13:11:10|83297|83156|83294|83172|83297|83172|83294|83150|111
1652101880000|2022-05-09 13:11:20|83297|83150|83294|83150|83297|83150|83294|83150|172
1652101890000|2022-05-09 13:11:30|||||||||110
1652101900000|2022-05-09 13:11:40|83295||83293||83295||83293||27
1652101910000|2022-05-09 13:11:50|||||||||26
1652101920000|2022-05-09 13:12:00|83295|83160|83295|83160|83295|83160|83295|83150|111
1652101930000|2022-05-09 13:12:10|||||||||12
1652101940000|2022-05-09 13:12:20|83294|83200|83294|83200|83294|83200|83294|83200|127
1652101950000|2022-05-09 13:12:30|83297|83220|83300|83211|83300|83220|83297|83160|943
1652101960000|2022-05-09 13:12:40|83309|83200|83350|83300|83350|83300|83309|83200|493
1652101970000|2022-05-09 13:12:50|83360|83301|83360|83301|83360|83301|83360|83301|177
1652101980000|2022-05-09 13:13:00|83362|83300|83400|83300|83400|83300|83362|83300|356
1652101990000|2022-05-09 13:13:10||83301||83301||83301||83301|156
1652102000000|2022-05-09 13:13:20|||||||||31
1652102010000|2022-05-09 13:13:30|||||||||87
1652102020000|2022-05-09 13:13:40|||||||||41
1652102030000|2022-05-09 13:13:50|83399|83350|83399|83350|83399|83350|83399|83350|315
1652102040000|2022-05-09 13:14:00|||||||||307
1652102050000|2022-05-09 13:14:10|83395|83373|83479|83325|83479|83390|83395|83325|1402
1652102060000|2022-05-09 13:14:20|83470|83375|83470|83337|83470|83375|83448|83337|1353
1652102070000|2022-05-09 13:14:30|83469|83300|83469|83326|83469|83326|83469|83300|242
1652102080000|2022-05-09 13:14:40|83470|83329|83479|83350|83479|83350|83470|83329|565
1652102090000|2022-05-09 13:14:50|83450|83377|83480|83400|83480|83403|83450|83377|1172
1652102100000|2022-05-09 13:15:00|83498|83403|83568|83348|83568|83481|83498|83348|1851
1652102110000|2022-05-09 13:15:10|83571|83361|83571|83468|83571|83500|83566|83361|890
1652102120000|2022-05-09 13:15:20|83581|83470|83499|83391|83581|83500|83499|83350|873
1652102130000|2022-05-09 13:15:30|83498|83436|83480|83375|83500|83437|83480|83375|186
1652102140000|2022-05-09 13:15:40|83490|83370|83490|83394|83490|83394|83490|83370|290
1652102150000|2022-05-09 13:15:50|83463|83301|83450|83301|83488|83301|83370|83300|684
1652102160000|2022-05-09 13:16:00|83448|83330|83497|83330|83497|83330|83448|83330|135
1652102170000|2022-05-09 13:16:10|83500|83332|83500|83332|83500|83348|83500|83332|49
1652102180000|2022-05-09 13:16:20|83460|83349|83497|83331|83500|83349|83460|83331|182
1652102190000|2022-05-09 13:16:30|83498|83330|83496|83330|83498|83330|83496|83330|19
1652102200000|2022-05-09 13:16:40|83493|83363|83455|83358|83493|83390|83455|83358|57
1652102210000|2022-05-09 13:16:50|83435|83390|83455|83330|83455|83390|83429|83330|414
1652102220000|2022-05-09 13:17:00|||||||||92
1652102230000|2022-05-09 13:17:10|83449|83350|83449|83330|83449|83350|83449|83330|641
1652102240000|2022-05-09 13:17:20|83450|83310|83448|83310|83450|83310|83386|83310|932
1652102250000|2022-05-09 13:17:30|83365|83301|83365|83301|83365|83301|83363|83301|254
1652102260000|2022-05-09 13:17:40|83449||83447||83449||83447||238
1652102270000|2022-05-09 13:17:50|83350|83300|83350|83200|83350|83300|83350|83200|1312
1652102280000|2022-05-09 13:18:00|83313||83349||83349||83307||563
1652102290000|2022-05-09 13:18:10|83339|83160|83299|83150|83339|83160|83240|83150|1211
1652102300000|2022-05-09 13:18:20|83200|83112|83200|83109|83200|83112|83200|83109|791
1652102310000|2022-05-09 13:18:30|||||||||127
1652102320000|2022-05-09 13:18:40|83299|83155|83250|83161|83299|83161|83250|83109|420
1652102330000|2022-05-09 13:18:50|83234|83110|83233|83109|83234|83110|83233|83109|585
1652102340000|2022-05-09 13:19:00|83200|83111|83232|83111|83232|83111|83200|83111|591
1652102350000|2022-05-09 13:19:10|||||||||26
1652102360000|2022-05-09 13:19:20|83200|83110|83150|83109|83200|83110|83150|83109|738
1652102370000|2022-05-09 13:19:30|83200|83100|83200|83100|83200|83100|83109|83100|898
1652102380000|2022-05-09 13:19:40|||||||||17
1652102390000|2022-05-09 13:19:50|83186||83200||83200||83186||597
1652102400000|2022-05-09 13:20:00||83103||83103||83103||83103|222
1652102410000|2022-05-09 13:20:10||83100||83100||83100||83100|519
1652102420000|2022-05-09 13:20:20|83180|83051|83200|83011|83200|83051|83121|83007|940
1652102430000|2022-05-09 13:20:30|83190|83100|83200|83100|83200|83102|83160|83100|181
1652102440000|2022-05-09 13:20:40|83199||83196||83199||83196||96
1652102450000|2022-05-09 13:20:50|83200||83200||83200||83200||121
1652102460000|2022-05-09 13:21:00|||||||||16
1652102470000|2022-05-09 13:21:10|83300|83116|83300|83116|83300|83116|83300|83116|862
1652102480000|2022-05-09 13:21:20||83225||83200||83225||83200|40
1652102490000|2022-05-09 13:21:30|||||||||31
1652102500000|2022-05-09 13:21:40|||||||||8
1652102510000|2022-05-09 13:21:50|83297||83298||83300||83297||248
1652102520000|2022-05-09 13:22:00|||||||||20
1652102530000|2022-05-09 13:22:10|83275|83116|83190|83116|83300|83191|83190|83116|1008
1652102540000|2022-05-09 13:22:20|83189|83111|83189|83111|83189|83111|83189|83111|44
1652102550000|2022-05-09 13:22:30|83190|83113|83190|83113|83190|83113|83190|83113|33
1652102560000|2022-05-09 13:22:40||83136||83127||83136||83125|462
1652102570000|2022-05-09 13:22:50|83153|83111|83099|83011|83153|83111|83099|83011|2370
1652102580000|2022-05-09 13:23:00|83153|83012|83151|83022|83162|83022|83100|83010|358
1652102590000|2022-05-09 13:23:10|83153|83118|83200|83118|83200|83118|83150|83118|152
1652102600000|2022-05-09 13:23:20|83162|83125|83134|83064|83200|83125|83134|83050|815
1652102610000|2022-05-09 13:23:30|83100|83059|83094|83033|83100|83064|83094|83033|102
1652102620000|2022-05-09 13:23:40|83093|83050|83093|83070|83093|83070|83093|83024|220
1652102630000|2022-05-09 13:23:50|83091|83050|83068|83051|83091|83051|83068|83050|502
1652102640000|2022-05-09 13:24:00|83025|83050|83068|83000|83068|83050|83025|83000|2336
1652102650000|2022-05-09 13:24:10|83051||83051||83051||83051||390
1652102660000|2022-05-09 13:24:20|||||||||846
1652102670000|2022-05-09 13:24:30|83068|83003|83068|83000|83068|83003|83050|83000|1124
1652102680000|2022-05-09 13:24:40|83094|83001|83297|83082|83300|83131|83094|83001|1409
1652102690000|2022-05-09 13:24:50|83295|83086|83268|83053|83295|83103|83195|83050|72
1652102700000|2022-05-09 13:25:00|83200|83080|83198|83080|83200|83080|83198|83080|283
1652102710000|2022-05-09 13:25:10|83197|83084|83102|82950|83197|83084|83025|82950|3475
1652102720000|2022-05-09 13:25:20|83100||83096||83100||83096||538
1652102730000|2022-05-09 13:25:30|83097|82999|83196|83002|83200|83033|83097|82950|3496
1652102740000|2022-05-09 13:25:40||83127||83100||83127||83100|32
1652102750000|2022-05-09 13:25:50|83189|83000|83196|83003|83196|83003|83189|83000|182
1652102760000|2022-05-09 13:26:00|83158|83015|83158|83019|83158|83019|83158|83015|4
1652102770000|2022-05-09 13:26:10|83169|83025|83169|83025|83169|83025|83169|83025|154
1652102780000|2022-05-09 13:26:20|83196|83050|83349|83025|83351|83253|83196|83019|1697
1652102790000|2022-05-09 13:26:30||83112||83112||83112||83112|154
1652102800000|2022-05-09 13:26:40|83298|83050|83298|83050|83298|83050|83298|83050|86
1652102810000|2022-05-09 13:26:50|83300|83060|83300|83157|83300|83157|83300|83060|291
1652102820000|2022-05-09 13:27:00|83269|83238|83300|83238|83300|83238|83269|83238|1949
1652102830000|2022-05-09 13:27:10||83240||83240||83240||83240|42
1652102840000|2022-05-09 13:27:20|83251|83242|83300|83200|83300|83242|83251|83050|1622
1652102850000|2022-05-09 13:27:30|83299||83300||83300||83299||77
1652102860000|2022-05-09 13:27:40|83201|83006|83198|83003|83201|83100|83198|83003|1559
1652102870000|2022-05-09 13:27:50|83300|83102|83296|83050|83300|83150|83103|83003|2224
1652102880000|2022-05-09 13:28:00|83290|83060|83496|83361|83500|83361|83290|83060|4669
1652102890000|2022-05-09 13:28:10|83500|83371|83505|83401|83505|83435|83470|83371|2879
1652102900000|2022-05-09 13:28:20|83500|83405|83600|83460|83600|83500|83500|83401|1843
1652102910000|2022-05-09 13:28:30|83598|83411|83597|83432|83598|83432|83463|83411|184
1652102920000|2022-05-09 13:28:40|83581|83517|83500|83401|83595|83532|83488|83401|1357
1652102930000|2022-05-09 13:28:50||83440||83450||83450||83440|430
1652102940000|2022-05-09 13:29:00|83597|83454|83595|83469|83597|83469|83595|83450|900
1652102950000|2022-05-09 13:29:10|83597|83470|83588|83500|83597|83500|83579|83470|773
1652102960000|2022-05-09 13:29:20|83597|83501|83597|83501|83597|83501|83597|83501|771
1652102970000|2022-05-09 13:29:30|83582|83586|83582|83502|83582|83586|83582|83501|2632
1652102980000|2022-05-09 13:29:40|83600|83542|83599|83554|83600|83574|83599|83526|1309
1652102990000|2022-05-09 13:29:50|83600|83590|83669|83605|83721|83656|83600|83590|2470
1652103000000|2022-05-09 13:30:00|83657|83563|83740|83678|83763|83694|83498|83419|207058
1652103010000|2022-05-09 13:30:10|83772|83685|83629|83520|83949|83904|83629|83520|12468
1652103020000|2022-05-09 13:30:20|83672|83521|83880|83781|83880|83781|83581|83520|2988
1652103030000|2022-05-09 13:30:30|83889|83800|83919|83816|84098|84060|83850|83698|14369
1652103040000|2022-05-09 13:30:40|83973|83839|83847|83607|83991|83937|83747|83600|3071
1652103050000|2022-05-09 13:30:50|83787|83608|83875|83795|83923|83858|83747|83608|1880
1652103060000|2022-05-09 13:31:00|83900|83815|83793|83700|83932|83875|83750|83652|9893
1652103070000|2022-05-09 13:31:10|83789|83710|83769|83674|83834|83769|83590|83511|5362
1652103080000|2022-05-09 13:31:20|83772|83673|83394|83300|83800|83673|83349|83300|11636
1652103090000|2022-05-09 13:31:30|83387|83301|83285|83187|83393|83305|83200|83160|9260
1652103100000|2022-05-09 13:31:40|83261|83188|83156|83056|83288|83246|83084|83056|12477
1652103110000|2022-05-09 13:31:50|83174|83057|83219|83110|83452|83346|83171|83057|6934
1652103120000|2022-05-09 13:32:00|83218|83101|83358|83200|83497|83419|83017|83000|18196
1652103130000|2022-05-09 13:32:10|83315|83201|83150|83052|83315|83201|83090|83050|5853
1652103140000|2022-05-09 13:32:20|83125|83053|82987|82836|83169|83125|82877|82830|10316
1652103150000|2022-05-09 13:32:30|82985|82837|82553|82536|82988|82839|82553|82530|9394
1652103160000|2022-05-09 13:32:40|82600|82530|82701|82560|82906|82806|82550|82510|13638
1652103170000|2022-05-09 13:32:50|82700|82553|82526|82500|82700|82571|82507|82500|11725
1652103180000|2022-05-09 13:33:00|82541|82517|82702|82623|82702|82629|82524|82501|13035
1652103190000|2022-05-09 13:33:10|82687|82631|82410|82334|82687|82631|82393|82334|11906
1652103200000|2022-05-09 13:33:20|82373|82330|82466|82348|82756|82702|82301|82280|16206
1652103210000|2022-05-09 13:33:30|82467|82362|82464|82354|82698|82660|82455|82354|5816
1652103220000|2022-05-09 13:33:40|82500|82334|82449|82350|82598|82500|82224|82200|9329
1652103230000|2022-05-09 13:33:50|82436|82375|82519|82334|82588|82490|82282|82250|11913
1652103240000|2022-05-09 13:34:00|82491|82335|82486|82323|82505|82469|82365|82300|3443
1652103250000|2022-05-09 13:34:10|82457|82302|82482|82400|82500|82433|82319|82250|6804
1652103260000|2022-05-09 13:34:20|82500|82429|82690|82615|82698|82650|82451|82400|13483
1652103270000|2022-05-09 13:34:30|82700|82652|82507|82336|82800|82723|82337|82280|7836
1652103280000|2022-05-09 13:34:40|82493|82338|82693|82547|82700|82599|82493|82338|3971
1652103290000|2022-05-09 13:34:50|82603|82523|82736|82666|82750|82687|82561|82452|3069
1652103300000|2022-05-09 13:35:00|82739|82635|82900|82830|82945|82870|82640|82590|7636
1652103310000|2022-05-09 13:35:10|82893|82822|82867|82824|82924|82862|82704|82614|8108
1652103320000|2022-05-09 13:35:20|82896|82839|82770|82725|82896|82839|82717|82650|10370
1652103330000|2022-05-09 13:35:30|82748|82700|82799|82711|82800|82736|82654|82600|4254
1652103340000|2022-05-09 13:35:40|82774|82632|82899|82849|82899|82849|82719|82622|4522
1652103350000|2022-05-09 13:35:50|82900|82820|82995|82911|83052|82991|82900|82819|5338
1652103360000|2022-05-09 13:36:00|82954|82935|82895|82812|83052|83014|82844|82778|5225
1652103370000|2022-05-09 13:36:10|82898|82823|82883|82765|83050|82992|82826|82750|4993
1652103380000|2022-05-09 13:36:20|82884|82800|82999|82937|83050|82964|82884|82800|3170
1652103390000|2022-05-09 13:36:30|83000|82929|83049|82925|83090|83023|82873|82803|2734
1652103400000|2022-05-09 13:36:40|83056|83001|83198|83110|83221|83195|82999|82972|5663
1652103410000|2022-05-09 13:36:50|83178|83104|83110|83040|83344|83284|83084|83036|10604
1652103420000|2022-05-09 13:37:00|83101|83036|82957|82888|83110|83036|82909|82848|6287
1652103430000|2022-05-09 13:37:10|82935|82870|83060|82901|83060|82980|82750|82713|17402
1652103440000|2022-05-09 13:37:20|83055|82973|82999|82941|83178|83100|82966|82888|18420
1652103450000|2022-05-09 13:37:30|82995|82922|82941|82875|83041|82972|82903|82869|2809
1652103460000|2022-05-09 13:37:40|82929|82883|82941|82859|83133|83066|82806|82784|6281
1652103470000|2022-05-09 13:37:50|82999|82942|83100|83022|83100|83046|82954|82840|2187
1652103480000|2022-05-09 13:38:00|83079|83014|83061|83021|83100|83049|82931|82865|1260
1652103490000|2022-05-09 13:38:10|83077|83006|83077|83035|83077|83035|82965|82912|5360
1652103500000|2022-05-09 13:38:20|83076|83027|83159|83107|83245|83200|83076|83004|7455
1652103510000|2022-05-09 13:38:30|83182|83141|83300|83197|83349|83286|83173|83081|5154
1652103520000|2022-05-09 13:38:40|83287|83246|83500|83418|83565|83515|83223|83164|16586
1652103530000|2022-05-09 13:38:50|83474|83387|83575|83503|83679|83616|83399|83320|10476
1652103540000|2022-05-09 13:39:00|83600|83510|83870|83769|83900|83826|83535|83432|9686
1652103550000|2022-05-09 13:39:10|83900|83770|83865|83815|84079|84014|83824|83769|13944
1652103560000|2022-05-09 13:39:20|83866|83816|84000|83890|84028|83931|83848|83800|4933
1652103570000|2022-05-09 13:39:30|83980|83866|83933|83878|84000|83929|83864|83821|3451
1652103580000|2022-05-09 13:39:40|83925|83841|83947|83901|84079|84035|83894|83841|18283
1652103590000|2022-05-09 13:39:50|83932|83867|83800|83736|83932|83901|83776|83701|13427
1652103600000|2022-05-09 13:40:00|83842|83727|83700|83651|83933|83857|83652|83594|9089
1652103610000|2022-05-09 13:40:10|83652|83636|83549|83453|83696|83636|83454|83376|9310
1652103620000|2022-05-09 13:40:20|83504|83427|83500|83414|83601|83526|83466|83414|2328
1652103630000|2022-05-09 13:40:30|83499|83441|83537|83429|83600|83568|83318|83244|8083
1652103640000|2022-05-09 13:40:40|83600|83446|83875|83808|83875|83811|83536|83446|5724
1652103650000|2022-05-09 13:40:50|83900|83804|83889|83833|84045|83992|83826|83770|10148
1652103660000|2022-05-09 13:41:00|83934|83807|84170|84076|84226|84189|83879|83806|14480
1652103670000|2022-05-09 13:41:10|84174|84089|83884|83755|84181|84089|83819|83700|8860
1652103680000|2022-05-09 13:41:20|83810|83705|83597|83520|83819|83735|83567|83500|6896
1652103690000|2022-05-09 13:41:30|83596|83527|83834|83764|83884|83769|83519|83457|16534
1652103700000|2022-05-09 13:41:40|83866|83765|83907|83837|83907|83857|83823|83679|885
1652103710000|2022-05-09 13:41:50|83905|83838|83900|83818|83998|83913|83891|83818|1708
1652103720000|2022-05-09 13:42:00|83952|83833|83752|83710|83975|83835|83713|83636|6828
1652103730000|2022-05-09 13:42:10|83735|83709|83767|83677|83870|83810|83719|83622|8247
1652103740000|2022-05-09 13:42:20|83804|83725|83773|83701|83809|83725|83700|83652|3340
1652103750000|2022-05-09 13:42:30|83763|83653|83800|83730|83800|83755|83705|83652|2013
1652103760000|2022-05-09 13:42:40|83801|83731|83747|83652|83852|83769|83705|83650|1185
1652103770000|2022-05-09 13:42:50|83743|83650|83638|83605|83816|83656|83622|83600|3539
1652103780000|2022-05-09 13:43:00|83605|83600|83696|83569|83739|83686|83595|83561|5569
1652103790000|2022-05-09 13:43:10|83653|83562|83999|83919|84100|84029|83653|83562|14397
1652103800000|2022-05-09 13:43:20|84004|83920|83806|83703|84004|83962|83718|83650|4958
1652103810000|2022-05-09 13:43:30|83780|83650|83704|83612|83885|83703|83586|83550|6145
1652103820000|2022-05-09 13:43:40|83705|83613|83862|83761|83873|83793|83686|83612|10646
1652103830000|2022-05-09 13:43:50|83836|83757|83626|83550|83862|83791|83596|83550|4208
1652103840000|2022-05-09 13:44:00|83605|83525|83515|83446|83682|83566|83462|83400|7398
1652103850000|2022-05-09 13:44:10|83471|83420|83606|83516|83697|83578|83459|83420|10740
1652103860000|2022-05-09 13:44:20|83603|83515|83717|83502|83758|83689|83557|83491|1951
1652103870000|2022-05-09 13:44:30|83668|83562|83725|83609|83758|83658|83634|83562|893
1652103880000|2022-05-09 13:44:40|83686|83607|83749|83621|83750|83621|83614|83502|2666
1652103890000|2022-05-09 13:44:50|83698|83601|83785|83711|83785|83742|83698|83600|1407
1652103900000|2022-05-09 13:45:00|83773|83688|83651|83578|83800|83744|83588|83541|2691
1652103910000|2022-05-09 13:45:10|83652|83610|83621|83541|83769|83668|83621|83533|2515
1652103920000|2022-05-09 13:45:20|83620|83542|83577|83502|83620|83542|83519|83466|3511
1652103930000|2022-05-09 13:45:30|83553|83460|83498|83417|83577|83530|83361|83300|10025
1652103940000|2022-05-09 13:45:40|83488|83409|83189|83112|83488|83410|83180|83112|4333
1652103950000|2022-05-09 13:45:50|83163|83137|83259|83183|83400|83325|83150|83112|4388
1652103960000|2022-05-09 13:46:00|83243|83158|83160|83112|83269|83191|83146|83112|14379
1652103970000|2022-05-09 13:46:10|83188|83135|83146|83100|83200|83135|83100|83049|7805
1652103980000|2022-05-09 13:46:20|83186|83105|83191|83109|83269|83213|83156|83100|2720
1652103990000|2022-05-09 13:46:30|83198|83110|83299|83227|83300|83249|83147|83109|5154
1652104000000|2022-05-09 13:46:40|83298|83201|83298|83185|83298|83242|83207|83150|2120
1652104010000|2022-05-09 13:46:50|83297|83202|83213|83131|83297|83216|83203|83129|3305
1652104020000|2022-05-09 13:47:00|83200|83143|83245|83132|83290|83202|83182|83103|1703
1652104030000|2022-05-09 13:47:10|83243|83159|83092|83049|83243|83159|83077|83049|3101
1652104040000|2022-05-09 13:47:20|83095|83050|82927|82900|83095|83051|82922|82900|6807
1652104050000|2022-05-09 13:47:30|82942|82903|82923|82890|82958|82919|82886|82850|11467
1652104060000|2022-05-09 13:47:40|82943|82891|83060|82969|83093|83020|82879|82858|11132
1652104070000|2022-05-09 13:47:50|83061|82944|83059|83000|83130|83071|83026|82878|1190
1652104080000|2022-05-09 13:48:00|83062|83001|83024|82903|83129|83033|82960|82900|2187
1652104090000|2022-05-09 13:48:10|83000|82937|82999|82860|83042|82948|82901|82858|3871
1652104100000|2022-05-09 13:48:20|82953|82858|83042|82943|83052|82995|82926|82858|2247
1652104110000|2022-05-09 13:48:30|83040|82983|83016|82956|83069|83016|82980|82912|2502
1652104120000|2022-05-09 13:48:40|83048|83000|83057|82951|83057|83000|82976|82930|2303
1652104130000|2022-05-09 13:48:50|83069|82984|83083|83013|83100|83039|83039|82965|1600
1652104140000|2022-05-09 13:49:00|83073|83000|83194|83106|83300|83263|83041|82976|6447
1652104150000|2022-05-09 13:49:10|83185|83101|83149|83069|83197|83103|83106|83066|388
1652104160000|2022-05-09 13:49:20|83111|83070|83099|83021|83147|83080|83046|83010|2207
1652104170000|2022-05-09 13:49:30|83086|83027|83157|83107|83206|83135|83057|83010|2739
1652104180000|2022-05-09 13:49:40|83146|83079|83146|83117|83146|83117|83112|83070|400
1652104190000|2022-05-09 13:49:50|83170|83100|83545|83478|83545|83482|83170|83100|10354
1652104200000|2022-05-09 13:50:00|83547|83460|83331|83260|83640|83578|83319|83249|6765
1652104210000|2022-05-09 13:50:10|83400|83289|83548|83491|83560|83500|83399|83280|3691
1652104220000|2022-05-09 13:50:20|83554|83501|83484|83400|83560|83515|83449|83400|7388
1652104230000|2022-05-09 13:50:30|83509|83401|83438|83378|83560|83496|83418|83341|1865
1652104240000|2022-05-09 13:50:40|83437|83399|83549|83476|83595|83538|83415|83353|3273
1652104250000|2022-05-09 13:50:50|83548|83477|83629|83585|83633|83585|83539|83477|2063
1652104260000|2022-05-09 13:51:00|83633|83584|83437|83407|83633|83586|83436|83399|7138
1652104270000|2022-05-09 13:51:10|83450|83400|83462|83372|83565|83463|83420|83344|1000
1652104280000|2022-05-09 13:51:20|83435|83367|83399|83300|83480|83452|83381|83300|1020
1652104290000|2022-05-09 13:51:30|83400|83334|83447|83409|83447|83409|83264|83200|6450
1652104300000|2022-05-09 13:51:40|83485|83435|83866|83778|83900|83852|83467|83380|18507
1652104310000|2022-05-09 13:51:50|83884|83769|84017|83955|84050|84006|83834|83769|15364
1652104320000|2022-05-09 13:52:00|84028|84000|83890|83790|84079|84028|83890|83790|5371
1652104330000|2022-05-09 13:52:10|83899|83832|83836|83780|83985|83892|83823|83780|3900
1652104340000|2022-05-09 13:52:20|83849|83781|83800|83741|83900|83823|83714|83672|1831
1652104350000|2022-05-09 13:52:30|83799|83740|84078|83964|84079|84020|83799|83736|10348
1652104360000|2022-05-09 13:52:40|84039|83859|83913|83826|84039|83960|83913|83807|1000
1652104370000|2022-05-09 13:52:50|83920|83837|84100|84063|84121|84063|83872|83815|4884
1652104380000|2022-05-09 13:53:00|84121|84061|84150|84063|84366|84323|84061|83982|19626
1652104390000|2022-05-09 13:53:10|84159|84041|84114|84029|84160|84092|84082|84000|2670
1652104400000|2022-05-09 13:53:20|84115|84026|84232|84163|84232|84196|84080|84002|3641
1652104410000|2022-05-09 13:53:30|84300|84177|84301|84264|84365|84285|84213|84164|3265
1652104420000|2022-05-09 13:53:40|84282|84247|84478|84401|84499|84478|84260|84200|13662
1652104430000|2022-05-09 13:53:50|84499|84442|84480|84400|84563|84537|84434|84400|16835
1652104440000|2022-05-09 13:54:00|84478|84391|84314|84232|84479|84400|84176|84121|11321
1652104450000|2022-05-09 13:54:10|84339|84259|84269|84204|84341|84285|84238|84174|1997
1652104460000|2022-05-09 13:54:20|84288|84203|84361|84307|84432|84333|84206|84174|4451
1652104470000|2022-05-09 13:54:30|84407|84323|84427|84301|84427|84400|84331|84301|2073
1652104480000|2022-05-09 13:54:40|84407|84302|84391|84275|84407|84302|84268|84224|2163
1652104490000|2022-05-09 13:54:50|84375|84300|84377|84300|84440|84392|84331|84269|6485
1652104500000|2022-05-09 13:55:00|84342|84272|84166|84100|84349|84291|84155|84100|6386
1652104510000|2022-05-09 13:55:10|84210|84113|84304|84212|84331|84260|84200|84100|1045
1652104520000|2022-05-09 13:55:20|84248|84211|84262|84200|84314|84220|84200|84153|1530
1652104530000|2022-05-09 13:55:30|84264|84220|84173|84110|84300|84241|84066|84032|4996
1652104540000|2022-05-09 13:55:40|84171|84081|83925|83819|84173|84111|83883|83804|6597
1652104550000|2022-05-09 13:55:50|83928|83841|83926|83826|83954|83900|83866|83800|2943
1652104560000|2022-05-09 13:56:00|83913|83823|83954|83853|83954|83895|83876|83823|1959
1652104570000|2022-05-09 13:56:10|83943|83850|83860|83790|83943|83851|83760|83705|2838
1652104580000|2022-05-09 13:56:20|83861|83803|83764|83690|83861|83805|83722|83664|1540
1652104590000|2022-05-09 13:56:30|83809|83742|83685|83606|83809|83743|83658|83605|2555
1652104600000|2022-05-09 13:56:40|83721|83667|83600|83540|83797|83685|83576|83540|2336
1652104610000|2022-05-09 13:56:50|83599|83555|83627|83565|83688|83601|83511|83454|2846
1652104620000|2022-05-09 13:57:00|83650|83578|83510|83455|83659|83601|83449|83422|3506
1652104630000|2022-05-09 13:57:10|83561|83456|83499|83433|83588|83483|83472|83400|700
1652104640000|2022-05-09 13:57:20|83472|83437|83569|83489|83637|83576|83472|83433|2540
1652104650000|2022-05-09 13:57:30|83558|83472|83449|83385|83558|83499|83410|83368|3273
1652104660000|2022-05-09 13:57:40|83452|83390|83395|83352|83452|83420|83367|83310|2043
1652104670000|2022-05-09 13:57:50|83500|83314|83449|83394|83500|83394|83353|83310|3928
1652104680000|2022-05-09 13:58:00|83441|83334|83433|83356|83500|83455|83400|83334|2056
1652104690000|2022-05-09 13:58:10|83432|83364|83500|83419|83500|83448|83432|83362|2606
1652104700000|2022-05-09 13:58:20|83495|83427|83437|83325|83499|83451|83376|83325|10172
1652104710000|2022-05-09 13:58:30|83382|83380|83471|83359|83477|83390|83380|83325|1447
1652104720000|2022-05-09 13:58:40|83477|83358|83567|83488|83700|83629|83475|83358|11484
1652104730000|2022-05-09 13:58:50|83566|83493|83629|83502|83630|83588|83530|83465|600
1652104740000|2022-05-09 13:59:00|83598|83500|83511|83441|83630|83544|83483|83440|5138
1652104750000|2022-05-09 13:59:10|83499|83430|83526|83463|83592|83500|83451|83400|1119
1652104760000|2022-05-09 13:59:20|83534|83483|83476|83411|83561|83501|83384|83357|2050
1652104770000|2022-05-09 13:59:30|83464|83412|83388|83333|83486|83444|83375|83333|6214
1652104780000|2022-05-09 13:59:40|83372|83300|83423|83371|83432|83373|83323|83280|5403
1652104790000|2022-05-09 13:59:50|83372|83325|83462|83373|83462|83401|83372|83325|2105
1652104800000|2022-05-09 14:00:00|83499|83415|83269|83223|83499|83456|83269|83223|2966
1652104810000|2022-05-09 14:00:10|83280|83219|83165|83117|83343|83219|83143|83110|4886
1652104820000|2022-05-09 14:00:20|83166|83137|82991|82900|83218|83143|82922|82900|16812
1652104830000|2022-05-09 14:00:30|82989|82901|83115|83046|83116|83046|82980|82900|5701
1652104840000|2022-05-09 14:00:40|83073|83045|83078|83004|83115|83086|83045|82998|1450
1652104850000|2022-05-09 14:00:50|83077|83003|83022|82976|83099|83022|83009|82941|3329
1652104860000|2022-05-09 14:01:00|83056|82946|83110|83050|83122|83067|83017|82946|1580
1652104870000|2022-05-09 14:01:10|83122|83063|83163|83069|83200|83148|83099|83050|1984
1652104880000|2022-05-09 14:01:20|83130|83071|83100|83039|83150|83101|83075|83020|978
1652104890000|2022-05-09 14:01:30|83099|83020|83400|83324|83400|83357|83099|83018|7503
1652104900000|2022-05-09 14:01:40|83365|83323|83299|83223|83400|83359|83289|83210|5027
1652104910000|2022-05-09 14:01:50|83300|83239|83390|83302|83391|83302|83243|83104|1401
1652104920000|2022-05-09 14:02:00|83389|83308|83373|83300|83740|83687|83350|83300|6384
1652104930000|2022-05-09 14:02:10|83439|83351|83321|83251|83465|83398|83321|83251|2100
1652104940000|2022-05-09 14:02:20|83377|83252|83286|83200|83398|83307|83283|83200|9488
1652104950000|2022-05-09 14:02:30|83274|83206|83146|83069|83285|83229|83095|83042|4531
1652104960000|2022-05-09 14:02:40|83160|83100|83281|83219|83293|83237|83160|83100|653
1652104970000|2022-05-09 14:02:50|83280|83183|83388|83314|83388|83338|83232|83181|760
1652104980000|2022-05-09 14:03:00|83400|83316|83337|83250|83439|83392|83332|83250|3827
1652104990000|2022-05-09 14:03:10|83324|83200|83215|83149|83324|83228|83181|83146|1450
1652105000000|2022-05-09 14:03:20|83194|83159|83296|83206|83300|83210|83161|83101|2183
1652105010000|2022-05-09 14:03:30|83278|83256|83349|83238|83365|83302|83278|83208|2905
1652105020000|2022-05-09 14:03:40|83344|83247|83201|83147|83344|83247|83191|83101|3049
1652105030000|2022-05-09 14:03:50|83189|83111|83240|83176|83299|83224|83187|83111|1831
1652105040000|2022-05-09 14:04:00|83238|83111|83298|83190|83300|83257|83127|83071|3943
1652105050000|2022-05-09 14:04:10|83299|83220|83130|83061|83299|83224|83098|83054|5805
1652105060000|2022-05-09 14:04:20|83127|83054|83061|82996|83156|83061|83010|82976|9473
1652105070000|2022-05-09 14:04:30|83062|83004|83100|83002|83111|83030|83014|82968|2644
1652105080000|2022-05-09 14:04:40|83070|82980|83078|83004|83104|83028|83012|82977|1156
1652105090000|2022-05-09 14:04:50|83053|83003|83100|83006|83100|83042|83006|82978|8008
1652105100000|2022-05-09 14:05:00|83083|83009|83072|83006|83150|83100|83054|83000|3457
1652105110000|2022-05-09 14:05:10|83054|83000|83245|83159|83245|83178|83054|83000|2598
1652105120000|2022-05-09 14:05:20|83228|83090|83132|83060|83228|83139|83119|83041|1686
1652105130000|2022-05-09 14:05:30|83121|83041|83122|83074|83132|83092|83090|83034|300
1652105140000|2022-05-09 14:05:40|83063|83056|83062|83024|83177|83092|83062|83024|847
1652105150000|2022-05-09 14:05:50|83081|83023|83191|83121|83191|83139|83070|83021|900
1652105160000|2022-05-09 14:06:00|83187|83094|83052|83000|83187|83095|83028|83000|3976
1652105170000|2022-05-09 14:06:10|83048|82982|82921|82860|83048|82982|82879|82840|14449
1652105180000|2022-05-09 14:06:20|82881|82850|82856|82813|82914|82850|82742|82712|6767
1652105190000|2022-05-09 14:06:30|82839|82734|82768|82733|82839|82752|82750|82712|4235
1652105200000|2022-05-09 14:06:40|82763|82712|82785|82741|82920|82844|82738|82700|5406
1652105210000|2022-05-09 14:06:50|82772|82747|82795|82709|82880|82785|82742|82700|520
1652105220000|2022-05-09 14:07:00|82765|82710|82745|82706|82787|82756|82722|82700|4160
1652105230000|2022-05-09 14:07:10|82740|82704|82675|82630|82798|82704|82654|82620|16334
1652105240000|2022-05-09 14:07:20|82701|82635|82672|82630|82754|82666|82638|82600|563
1652105250000|2022-05-09 14:07:30|82651|82600|82619|82562|82690|82629|82611|82562|4461
1652105260000|2022-05-09 14:07:40|82607|82560|82573|82527|82655|82566|82544|82513|2742
1652105270000|2022-05-09 14:07:50|82578|82521|82382|82334|82598|82536|82362|82334|9200
1652105280000|2022-05-09 14:08:00|82381|82330|82507|82457|82507|82488|82370|82315|5430
1652105290000|2022-05-09 14:08:10|82525|82467|82600|82533|82632|82544|82508|82454|5523
1652105300000|2022-05-09 14:08:20|82599|82557|82497|82431|82599|82564|82497|82424|2169
1652105310000|2022-05-09 14:08:30|82476|82424|82450|82376|82478|82436|82413|82373|3048
1652105320000|2022-05-09 14:08:40|82423|82373|82494|82400|82546|82473|82393|82373|2400
1652105330000|2022-05-09 14:08:50|82498|82427|82449|82400|82499|82454|82430|82379|1215
1652105340000|2022-05-09 14:09:00|82448|82401|82499|82432|82500|82433|82419|82380|1455
1652105350000|2022-05-09 14:09:10|82496|82418|82388|82325|82499|82455|82359|82325|6483
1652105360000|2022-05-09 14:09:20|82386|82327|82382|82322|82411|82355|82343|82320|6353
1652105370000|2022-05-09 14:09:30|82350|82320|82351|82300|82407|82321|82331|82300|4783
1652105380000|2022-05-09 14:09:40|82338|82301|82310|82259|82378|82327|82284|82259|2609
1652105390000|2022-05-09 14:09:50|82309|82270|82117|82076|82330|82270|82085|82075|8173
1652105400000|2022-05-09 14:10:00|82116|82080|82382|82301|82383|82338|82116|82080|6263
1652105410000|2022-05-09 14:10:10|82381|82350|82310|82267|82383|82360|82300|82265|2813
1652105420000|2022-05-09 14:10:20|82302|82265|82360|82308|82400|82320|82265|82213|3737
1652105430000|2022-05-09 14:10:30|82374|82307|82301|82268|82438|82394|82301|82268|6897
1652105440000|2022-05-09 14:10:40|82319|82267|82299|82267|82368|82347|82299|82267|3700
1652105450000|2022-05-09 14:10:50|82290|82252|82208|82138|82299|82252|82163|82100|4565
1652105460000|2022-05-09 14:11:00|82209|82136|82187|82137|82274|82218|82148|82091|5827
1652105470000|2022-05-09 14:11:10|82186|82136|82208|82175|82268|82178|82144|82100|4552
1652105480000|2022-05-09 14:11:20|82209|82157|82281|82225|82397|82329|82193|82157|4571
1652105490000|2022-05-09 14:11:30|82304|82244|82290|82225|82342|82296|82279|82225|2166
1652105500000|2022-05-09 14:11:40|82287|82259|82290|82226|82341|82282|82237|82218|1540
1652105510000|2022-05-09 14:11:50|82251|82214|82264|82220|82300|82244|82231|82200|2575
1652105520000|2022-05-09 14:12:00|82242|82213|82359|82320|82392|82330|82224|82201|2893
1652105530000|2022-05-09 14:12:10|82354|82300|82346|82255|82359|82320|82271|82215|5843
1652105540000|2022-05-09 14:12:20|82376|82268|82344|82268|82400|82362|82274|82219|3666
1652105550000|2022-05-09 14:12:30|82314|82275|82243|82202|82314|82275|82211|82160|6637
1652105560000|2022-05-09 14:12:40|82244|82203|82433|82363|82433|82372|82244|82202|1720
1652105570000|2022-05-09 14:12:50|82434|82391|82467|82397|82544|82501|82434|82391|9480
1652105580000|2022-05-09 14:13:00|82481|82456|82485|82430|82500|82475|82402|82301|2452
1652105590000|2022-05-09 14:13:10|82499|82423|82709|82645|82730|82686|82485|82423|9606
1652105600000|2022-05-09 14:13:20|82697|82605|82708|82670|82760|82720|82664|82605|2710
1652105610000|2022-05-09 14:13:30|82715|82674|82661|82608|82734|82674|82654|82605|4531
1652105620000|2022-05-09 14:13:40|82631|82605|82666|82624|82666|82624|82526|82480|4773
1652105630000|2022-05-09 14:13:50|82651|82543|82656|82601|82700|82660|82642|82543|507
1652105640000|2022-05-09 14:14:00|82645|82618|82700|82667|82736|82698|82636|82611|1853
1652105650000|2022-05-09 14:14:10|82716|82668|82741|82668|82750|82705|82675|82665|1558
1652105660000|2022-05-09 14:14:20|82738|82626|82738|82682|82739|82700|82685|82626|2537
1652105670000|2022-05-09 14:14:30|82726|82685|82738|82670|82738|82705|82685|82626|1790
1652105680000|2022-05-09 14:14:40|82736|82661|82751|82703|82779|82751|82706|82661|2158
1652105690000|2022-05-09 14:14:50|82729|82700|82601|82550|82733|82701|82580|82541|4713
1652105700000|2022-05-09 14:15:00|82599|82510|82569|82498|82623|82564|82497|82450|3698
1652105710000|2022-05-09 14:15:10|82588|82523|82572|82500|82699|82685|82563|82489|2688
1652105720000|2022-05-09 14:15:20|82588|82517|82476|82430|82599|82528|82476|82430|3280
1652105730000|2022-05-09 14:15:30|82467|82431|82402|82301|82517|82441|82324|82300|2651
1652105740000|2022-05-09 14:15:40|82441|82347|82499|82426|82500|82459|82393|82340|1752
1652105750000|2022-05-09 14:15:50|82487|82400|82607|82533|82693|82614|82466|82400|1370
1652105760000|2022-05-09 14:16:00|82599|82478|82692|82643|82692|82643|82557|82478|1340
1652105770000|2022-05-09 14:16:10|82700|82645|82867|82802|82878|82825|82698|82642|10099
1652105780000|2022-05-09 14:16:20|82847|82750|82802|82751|82891|82829|82780|82717|2112
1652105790000|2022-05-09 14:16:30|82800|82750|82719|82622|82800|82750|82613|82564|6113
1652105800000|2022-05-09 14:16:40|82659|82602|82700|82634|82719|82662|82621|82570|800
1652105810000|2022-05-09 14:16:50|82677|82632|82719|82651|82719|82677|82657|82570|1262
1652105820000|2022-05-09 14:17:00|82750|82681|82723|82664|82833|82794|82709|82660|1362
1652105830000|2022-05-09 14:17:10|82715|82660|82811|82736|82811|82736|82715|82660|400
1652105840000|2022-05-09 14:17:20|82800|82707|82664|82608|82800|82745|82641|82608|4139
1652105850000|2022-05-09 14:17:30|82702|82637|82655|82602|82717|82656|82633|82600|550
1652105860000|2022-05-09 14:17:40|82631|82603|82474|82432|82655|82603|82460|82413|6455
1652105870000|2022-05-09 14:17:50|82473|82413|82492|82435|82539|82477|82473|82413|710
1652105880000|2022-05-09 14:18:00|82474|82417|82406|82383|82530|82486|82406|82373|5572
1652105890000|2022-05-09 14:18:10|82435|82373|82425|82361|82474|82423|82397|82350|2251
1652105900000|2022-05-09 14:18:20|82443|82392|82415|82322|82456|82394|82310|82267|9854
1652105910000|2022-05-09 14:18:30|82424|82357|82456|82407|82456|82407|82399|82314|231
1652105920000|2022-05-09 14:18:40|82459|82403|82462|82405|82500|82453|82448|82402|1041
1652105930000|2022-05-09 14:18:50|82445|82402|82500|82457|82550|82474|82425|82357|6259
1652105940000|2022-05-09 14:19:00|82488|82401|82423|82350|82488|82403|82403|82350|1146
1652105950000|2022-05-09 14:19:10|82385|82351|82455|82402|82498|82462|82385|82350|811
1652105960000|2022-05-09 14:19:20|82495|82403|82530|82451|82549|82500|82442|82402|1730
1652105970000|2022-05-09 14:19:30|82529|82458|82498|82439|82549|82472|82451|82402|1616
1652105980000|2022-05-09 14:19:40|82495|82437|82500|82432|82510|82450|82444|82402|1846
1652105990000|2022-05-09 14:19:50|82510|82443|82563|82528|82600|82574|82510|82443|1245
1652106000000|2022-05-09 14:20:00|82559|82519|82513|82462|82574|82528|82476|82425|800
1652106010000|2022-05-09 14:20:10|82512|82426|82556|82502|82676|82646|82511|82425|3710
1652106020000|2022-05-09 14:20:20|82555|82500|82403|82339|82556|82500|82357|82338|6919
1652106030000|2022-05-09 14:20:30|82387|82338|82240|82195|82436|82404|82200|82160|9628
1652106040000|2022-05-09 14:20:40|82229|82200|82274|82212|82294|82243|82229|82200|320
1652106050000|2022-05-09 14:20:50|82273|82217|82358|82320|82445|82358|82246|82212|1077
1652106060000|2022-05-09 14:21:00|82366|82322|82400|82364|82485|82405|82335|82320|2000
1652106070000|2022-05-09 14:21:10|82413|82320|82399|82347|82448|82390|82369|82320|1207
1652106080000|2022-05-09 14:21:20|82397|82329|82542|82472|82600|82543|82397|82328|1336
1652106090000|2022-05-09 14:21:30|82596|82504|82599|82562|82669|82593|82578|82486|1806
1652106100000|2022-05-09 14:21:40|82597|82561|82620|82578|82676|82631|82570|82560|1333
1652106110000|2022-05-09 14:21:50|82656|82584|82750|82690|82770|82739|82655|82583|1930
1652106120000|2022-05-09 14:22:00|82780|82697|82748|82684|82868|82794|82712|82646|4958
1652106130000|2022-05-09 14:22:10|82747|82653|82570|82508|82747|82669|82457|82400|2340
1652106140000|2022-05-09 14:22:20|82590|82535|82482|82417|82590|82538|82469|82400|200
1652106150000|2022-05-09 14:22:30|82481|82419|82426|82377|82481|82419|82381|82328|3693
1652106160000|2022-05-09 14:22:40|82425|82391|82376|82342|82523|82449|82363|82322|572
1652106170000|2022-05-09 14:22:50|82385|82353|82230|82201|82399|82353|82222|82200|13113
1652106180000|2022-05-09 14:23:00|82245|82205|82312|82214|82345|82306|82217|82201|3427
1652106190000|2022-05-09 14:23:10|82313|82265|82344|82251|82345|82300|82261|82209|1300
1652106200000|2022-05-09 14:23:20|82345|82283|82337|82300|82514|82430|82314|82250|3525
1652106210000|2022-05-09 14:23:30|82336|82261|82334|82237|82336|82300|82259|82229|1462
1652106220000|2022-05-09 14:23:40|82335|82272|82318|82258|82335|82300|82272|82228|732
1652106230000|2022-05-09 14:23:50|82317|82250|82321|82245|82335|82271|82281|82220|2174
1652106240000|2022-05-09 14:24:00|82317|82240|82279|82214|82317|82241|82240|82213|2691
1652106250000|2022-05-09 14:24:10|82280|82215|82388|82345|82388|82345|82254|82215|4165
1652106260000|2022-05-09 14:24:20|82383|82289|82152|82115|82383|82293|82129|82105|7238
1652106270000|2022-05-09 14:24:30|82153|82109|82099|82076|82238|82190|82096|82076|11077
1652106280000|2022-05-09 14:24:40|82096|82070|82034|82008|82096|82070|82006|82000|13829
1652106290000|2022-05-09 14:24:50|82032|82012|81925|81908|82034|82013|81912|81900|15809
1652106300000|2022-05-09 14:25:00|81929|81900|81997|81948|81997|81972|81883|81866|10867
1652106310000|2022-05-09 14:25:10|81996|81964|81900|81865|82030|81992|81891|81862|3729
1652106320000|2022-05-09 14:25:20|81913|81870|81963|81904|82026|81989|81913|81870|5097
1652106330000|2022-05-09 14:25:30|81961|81919|81940|81888|81986|81951|81905|81880|3006
1652106340000|2022-05-09 14:25:40|81939|81880|81850|81818|81947|81883|81836|81818|2796
1652106350000|2022-05-09 14:25:50|81856|81810|81817|81759|81856|81837|81719|81705|13176
1652106360000|2022-05-09 14:26:00|81814|81760|81767|81729|81817|81771|81736|81703|4163
1652106370000|2022-05-09 14:26:10|81758|81708|81743|81697|81791|81773|81695|81671|4342
1652106380000|2022-05-09 14:26:20|81742|81700|81846|81763|81848|81794|81694|81649|8021
1652106390000|2022-05-09 14:26:30|81842|81779|81730|81677|81842|81785|81710|81660|4584
1652106400000|2022-05-09 14:26:40|81743|81680|81674|81626|81795|81716|81674|81626|2413
1652106410000|2022-05-09 14:26:50|81681|81623|81730|81700|81750|81724|81632|81603|3592
1652106420000|2022-05-09 14:27:00|81750|81658|81795|81705|81847|81782|81721|81658|2407
1652106430000|2022-05-09 14:27:10|81774|81718|81758|81707|81826|81780|81758|81698|2725
1652106440000|2022-05-09 14:27:20|81749|81701|81844|81741|81844|81811|81707|81684|2465
1652106450000|2022-05-09 14:27:30|81836|81734|81828|81799|81844|81817|81804|81718|581
1652106460000|2022-05-09 14:27:40|81814|81796|81779|81722|81828|81800|81743|81704|1470
1652106470000|2022-05-09 14:27:50|81777|81723|81780|81726|81810|81800|81743|81722|4032
1652106480000|2022-05-09 14:28:00|81771|81752|81764|81700|81796|81752|81713|81687|2685
1652106490000|2022-05-09 14:28:10|81748|81702|81753|81700|81765|81706|81674|81635|4976
1652106500000|2022-05-09 14:28:20|81730|81706|81796|81713|81825|81787|81691|81659|4711
1652106510000|2022-05-09 14:28:30|81797|81716|81868|81779|81869|81817|81756|81701|1655
1652106520000|2022-05-09 14:28:40|81859|81780|81821|81748|81868|81812|81761|81712|1092
1652106530000|2022-05-09 14:28:50|81791|81712|81690|81648|81791|81713|81666|81628|3421
1652106540000|2022-05-09 14:29:00|81670|81628|81610|81554|81700|81670|81591|81554|16130
1652106550000|2022-05-09 14:29:10|81578|81551|81576|81500|81610|81555|81492|81460|9309
1652106560000|2022-05-09 14:29:20|81581|81522|81566|81532|81700|81646|81551|81501|7015
1652106570000|2022-05-09 14:29:30|81563|81525|81526|81502|81582|81533|81521|81500|3730
1652106580000|2022-05-09 14:29:40|81536|81500|81422|81400|81536|81500|81422|81400|2935
1652106590000|2022-05-09 14:29:50|81436|81402|81356|81319|81492|81423|81344|81319|10825
1652106600000|2022-05-09 14:30:00|81345|81315|81300|81265|81400|81360|81279|81265|9595
1652106610000|2022-05-09 14:30:10|81292|81260|81278|81222|81358|81306|81245|81222|9706
1652106620000|2022-05-09 14:30:20|81300|81240|81248|81208|81300|81266|81217|81178|8115
1652106630000|2022-05-09 14:30:30|81255|81207|81363|81318|81389|81325|81239|81207|9890
1652106640000|2022-05-09 14:30:40|81362|81300|81453|81390|81454|81409|81342|81300|4014
1652106650000|2022-05-09 14:30:50|81457|81352|81476|81434|81486|81458|81433|81352|2678
1652106660000|2022-05-09 14:31:00|81486|81435|81361|81300|81486|81435|81340|81300|4536
1652106670000|2022-05-09 14:31:10|81362|81302|81290|81265|81389|81347|81290|81265|1985
1652106680000|2022-05-09 14:31:20|81289|81278|81200|81146|81303|81278|81108|81100|7952
1652106690000|2022-05-09 14:31:30|81199|81101|81102|81065|81200|81142|81102|81065|8900
1652106700000|2022-05-09 14:31:40|81144|81066|81100|81065|81180|81137|81084|81065|7730
1652106710000|2022-05-09 14:31:50|81099|81080|81067|81025|81100|81080|81036|81020|9725
1652106720000|2022-05-09 14:32:00|81058|81013|81064|81011|81133|81106|81022|81006|11203
1652106730000|2022-05-09 14:32:10|81056|81009|80976|80951|81099|81042|80968|80951|19386
1652106740000|2022-05-09 14:32:20|80975|80966|80994|80930|81000|80971|80932|80900|4044
1652106750000|2022-05-09 14:32:30|81000|80931|80950|80916|81000|80950|80916|80900|1821
1652106760000|2022-05-09 14:32:40|80949|80911|80922|80888|80958|80926|80893|80885|6919
1652106770000|2022-05-09 14:32:50|80915|80892|80886|80828|80945|80909|80830|80828|3883
1652106780000|2022-05-09 14:33:00|80871|80827|80867|80803|80888|80852|80800|80777|8620
1652106790000|2022-05-09 14:33:10|80859|80790|80940|80901|80950|80924|80859|80790|4623
1652106800000|2022-05-09 14:33:20|80933|80900|80891|80864|81000|80959|80884|80864|10774
1652106810000|2022-05-09 14:33:30|80894|80852|80871|80829|80894|80852|80820|80800|2624
1652106820000|2022-05-09 14:33:40|80865|80800|80823|80768|80867|80801|80792|80768|4188
1652106830000|2022-05-09 14:33:50|80819|80778|80698|80666|80824|80810|80697|80666|7492
1652106840000|2022-05-09 14:34:00|80714|80670|80700|80644|80731|80689|80641|80622|4348
1652106850000|2022-05-09 14:34:10|80678|80625|80666|80640|80700|80656|80641|80622|3273
1652106860000|2022-05-09 14:34:20|80667|80622|80768|80722|80768|80722|80655|80622|4770
1652106870000|2022-05-09 14:34:30|80761|80730|80800|80768|80825|80800|80761|80722|6604
1652106880000|2022-05-09 14:34:40|80784|80740|80882|80867|80900|80878|80755|80722|8484
1652106890000|2022-05-09 14:34:50|80900|80828|80827|80790|80900|80850|80808|80790|10695
1652106900000|2022-05-09 14:35:00|80820|80786|80800|80748|80820|80786|80694|80657|4598
1652106910000|2022-05-09 14:35:10|80796|80724|80875|80842|80875|80842|80761|80720|2729
1652106920000|2022-05-09 14:35:20|80889|80858|80953|80874|80975|80921|80863|80800|3028
1652106930000|2022-05-09 14:35:30|80906|80859|81038|80973|81100|81063|80906|80859|8671
1652106940000|2022-05-09 14:35:40|81033|80974|81115|81076|81115|81077|81000|80932|7387
1652106950000|2022-05-09 14:35:50|81131|81064|81082|81006|81131|81082|81033|81000|2910
1652106960000|2022-05-09 14:36:00|81034|80973|81167|81125|81167|81139|80972|80940|5130
1652106970000|2022-05-09 14:36:10|81161|81131|81167|81150|81167|81150|81087|81005|2065
1652106980000|2022-05-09 14:36:20|81164|81136|81202|81120|81238|81186|81148|81095|2663
1652106990000|2022-05-09 14:36:30|81184|81155|81065|81043|81220|81173|81065|81043|7121
1652107000000|2022-05-09 14:36:40|81097|81044|81046|81000|81135|81085|81017|80955|5246
1652107010000|2022-05-09 14:36:50|81043|80959|80965|80925|81043|81000|80937|80923|5479
1652107020000|2022-05-09 14:37:00|80969|80923|80898|80843|80969|80923|80821|80762|5736
1652107030000|2022-05-09 14:37:10|80876|80873|80836|80809|80923|80873|80810|80776|5422
1652107040000|2022-05-09 14:37:20|80825|80800|80836|80789|80847|80806|80796|80762|1055
1652107050000|2022-05-09 14:37:30|80822|80809|80860|80801|80922|80900|80822|80800|4720
1652107060000|2022-05-09 14:37:40|80859|80809|80886|80804|80886|80838|80800|80790|3435
1652107070000|2022-05-09 14:37:50|80885|80810|80966|80911|80971|80911|80861|80810|1691
1652107080000|2022-05-09 14:38:00|80965|80912|80990|80939|80999|80961|80918|80854|1851
1652107090000|2022-05-09 14:38:10|80999|80940|81031|80984|81031|80985|80936|80900|1106
1652107100000|2022-05-09 14:38:20|81010|80964|80967|80940|81049|81036|80967|80940|900
1652107110000|2022-05-09 14:38:30|80959|80906|81000|80934|81000|80953|80899|80860|1700
1652107120000|2022-05-09 14:38:40|80991|80962|81038|81000|81057|81034|80989|80903|5822
1652107130000|2022-05-09 14:38:50|81048|81009|80902|80834|81048|81009|80852|80800|5666
1652107140000|2022-05-09 14:39:00|80919|80852|80972|80900|81000|80973|80913|80846|1040
1652107150000|2022-05-09 14:39:10|80968|80910|80816|80782|80968|80935|80799|80782|1949
1652107160000|2022-05-09 14:39:20|80815|80773|80726|80668|80859|80791|80696|80668|7716
1652107170000|2022-05-09 14:39:30|80724|80670|80773|80713|80798|80729|80704|80668|2013
1652107180000|2022-05-09 14:39:40|80765|80715|80740|80703|80798|80750|80714|80668|2364
1652107190000|2022-05-09 14:39:50|80750|80708|80774|80702|80776|80730|80708|80675|2413
1652107200000|2022-05-09 14:40:00|80751|80701|80723|80668|80783|80719|80635|80607|7242
1652107210000|2022-05-09 14:40:10|80726|80655|80880|80814|80909|80862|80726|80655|7948
1652107220000|2022-05-09 14:40:20|80859|80808|80995|80931|80998|80931|80843|80790|937
1652107230000|2022-05-09 14:40:30|80966|80930|81071|81004|81071|81042|80956|80877|18087
1652107240000|2022-05-09 14:40:40|81070|81019|81005|80957|81071|81029|80985|80957|7255
1652107250000|2022-05-09 14:40:50|80990|80958|80955|80923|81000|80983|80955|80905|4864
1652107260000|2022-05-09 14:41:00|80956|80924|80889|80801|81029|80988|80864|80800|5429
1652107270000|2022-05-09 14:41:10|80890|80802|80956|80902|81024|80986|80859|80802|4853
1652107280000|2022-05-09 14:41:20|80944|80914|81090|81050|81098|81050|80942|80914|2129
1652107290000|2022-05-09 14:41:30|81082|81035|81191|81108|81192|81156|81067|81000|6822
1652107300000|2022-05-09 14:41:40|81195|81109|81155|81104|81199|81175|81093|81052|3059
1652107310000|2022-05-09 14:41:50|81154|81100|81124|81075|81155|81100|81015|80980|5200
1652107320000|2022-05-09 14:42:00|81123|81084|81123|81050|81200|81171|81109|81050|11366
1652107330000|2022-05-09 14:42:10|81140|81062|81170|81137|81188|81152|81049|81000|902
1652107340000|2022-05-09 14:42:20|81154|81107|81379|81322|81379|81332|81153|81106|8381
1652107350000|2022-05-09 14:42:30|81378|81278|81206|81144|81379|81307|81180|81122|3785
1652107360000|2022-05-09 14:42:40|81208|81169|81262|81210|81273|81222|81208|81145|2440
1652107370000|2022-05-09 14:42:50|81254|81199|81254|81205|81290|81268|81201|81153|1150
1652107380000|2022-05-09 14:43:00|81253|81206|81322|81267|81348|81311|81248|81205|1887
1652107390000|2022-05-09 14:43:10|81343|81269|81322|81264|81360|81348|81278|81230|6054
1652107400000|2022-05-09 14:43:20|81296|81252|81239|81200|81320|81252|81230|81200|3076
1652107410000|2022-05-09 14:43:30|81237|81196|81278|81200|81278|81200|81199|81155|3699
1652107420000|2022-05-09 14:43:40|81240|81199|81275|81232|81300|81264|81218|81189|1570
1652107430000|2022-05-09 14:43:50|81266|81231|81275|81224|81293|81233|81210|81175|1449
1652107440000|2022-05-09 14:44:00|81276|81247|81270|81230|81293|81247|81223|81196|1900
1652107450000|2022-05-09 14:44:10|81251|81223|81200|81155|81256|81223|81187|81155|3161
1652107460000|2022-05-09 14:44:20|81184|81150|81240|81191|81240|81191|81134|81100|3375
1652107470000|2022-05-09 14:44:30|81252|81189|81233|81178|81260|81205|81200|81161|1008
1652107480000|2022-05-09 14:44:40|81250|81189|81221|81191|81266|81237|81206|81174|1025
1652107490000|2022-05-09 14:44:50|81198|81192|81344|81308|81344|81308|81170|81130|6526
1652107500000|2022-05-09 14:45:00|81359|81334|81424|81350|81499|81482|81359|81328|11582
1652107510000|2022-05-09 14:45:10|81391|81301|81428|81383|81434|81400|81352|81289|5868
1652107520000|2022-05-09 14:45:20|81425|81386|81549|81488|81549|81516|81425|81385|4924
1652107530000|2022-05-09 14:45:30|81550|81519|81555|81509|81590|81577|81508|81456|7515
1652107540000|2022-05-09 14:45:40|81582|81510|81550|81517|81582|81545|81522|81509|7790
1652107550000|2022-05-09 14:45:50|81567|81518|81600|81554|81600|81583|81550|81518|5700
1652107560000|2022-05-09 14:46:00|81593|81571|81650|81628|81650|81628|81582|81532|4366
1652107570000|2022-05-09 14:46:10|81661|81610|81633|81600|81680|81650|81587|81556|5252
1652107580000|2022-05-09 14:46:20|81624|81612|81591|81507|81650|81624|81535|81500|3110
1652107590000|2022-05-09 14:46:30|81562|81515|81550|81500|81592|81546|81543|81500|3726
1652107600000|2022-05-09 14:46:40|81572|81502|81473|81408|81585|81544|81456|81406|5084
1652107610000|2022-05-09 14:46:50|81492|81428|81416|81389|81503|81491|81407|81389|2770
1652107620000|2022-05-09 14:47:00|81399|81366|81386|81313|81408|81366|81289|81243|2988
1652107630000|2022-05-09 14:47:10|81384|81317|81383|81307|81400|81344|81320|81264|2482
1652107640000|2022-05-09 14:47:20|81400|81351|81337|81280|81400|81356|81301|81258|2746
1652107650000|2022-05-09 14:47:30|81300|81261|81300|81256|81322|81290|81271|81213|2963
1652107660000|2022-05-09 14:47:40|81336|81262|81434|81375|81448|81414|81332|81225|2439
1652107670000|2022-05-09 14:47:50|81484|81434|81633|81587|81637|81604|81484|81401|5401
1652107680000|2022-05-09 14:48:00|81623|81598|81570|81501|81670|81598|81535|81436|3045
1652107690000|2022-05-09 14:48:10|81562|81522|81498|81441|81565|81522|81486|81437|2840
1652107700000|2022-05-09 14:48:20|81492|81440|81479|81405|81550|81474|81459|81405|700
1652107710000|2022-05-09 14:48:30|81463|81419|81472|81399|81493|81424|81399|81362|1120
1652107720000|2022-05-09 14:48:40|81475|81437|81445|81374|81475|81437|81424|81371|1713
1652107730000|2022-05-09 14:48:50|81444|81383|81531|81429|81547|81500|81444|81383|2486
1652107740000|2022-05-09 14:49:00|81523|81447|81614|81570|81614|81585|81516|81430|2523
1652107750000|2022-05-09 14:49:10|81591|81530|81505|81450|81591|81530|81483|81432|1400
1652107760000|2022-05-09 14:49:20|81486|81448|81514|81456|81540|81470|81486|81448|246
1652107770000|2022-05-09 14:49:30|81507|81458|81490|81459|81549|81520|81476|81453|1301
1652107780000|2022-05-09 14:49:40|81493|81470|81476|81434|81493|81470|81433|81411|1505
1652107790000|2022-05-09 14:49:50|81493|81440|81411|81361|81500|81455|81394|81350|2338
1652107800000|2022-05-09 14:50:00|81413|81363|81507|81410|81529|81468|81408|81361|1948
1652107810000|2022-05-09 14:50:10|81498|81432|81482|81408|81508|81447|81432|81376|800
1652107820000|2022-05-09 14:50:20|81494|81440|81499|81450|81550|81495|81464|81421|1800
1652107830000|2022-05-09 14:50:30|81500|81453|81406|81361|81549|81489|81394|81361|4041
1652107840000|2022-05-09 14:50:40|81403|81350|81328|81305|81442|81384|81326|81303|5934
1652107850000|2022-05-09 14:50:50|81325|81300|81263|81212|81366|81317|81227|81200|1166
1652107860000|2022-05-09 14:51:00|81253|81210|81189|81153|81277|81210|81129|81100|6144
1652107870000|2022-05-09 14:51:10|81199|81154|81215|81155|81254|81181|81199|81153|300
1652107880000|2022-05-09 14:51:20|81216|81154|81122|81074|81224|81168|81121|81074|3289
1652107890000|2022-05-09 14:51:30|81121|81073|80995|80927|81121|81073|80976|80920|6280
1652107900000|2022-05-09 14:51:40|80999|80931|80945|80920|81099|81013|80945|80920|2123
1652107910000|2022-05-09 14:51:50|80958|80912|80949|80913|80968|80923|80923|80912|2171
1652107920000|2022-05-09 14:52:00|80950|80933|81098|81011|81100|81064|80950|80921|5856
1652107930000|2022-05-09 14:52:10|81084|81012|81009|80975|81086|81021|81008|80964|1057
1652107940000|2022-05-09 14:52:20|81017|80968|81055|81027|81099|81029|80996|80964|3761
1652107950000|2022-05-09 14:52:30|81084|81028|80953|80926|81100|81044|80953|80926|1949
1652107960000|2022-05-09 14:52:40|80939|80920|80916|80899|80953|80920|80880|80840|3976
1652107970000|2022-05-09 14:52:50|80913|80864|80950|80901|80982|80931|80871|80862|1424
1652107980000|2022-05-09 14:53:00|80947|80882|80879|80835|80950|80890|80856|80835|705
1652107990000|2022-05-09 14:53:10|80856|80823|80941|80900|80944|80902|80856|80823|3615
1652108000000|2022-05-09 14:53:20|80942|80929|80960|80911|80982|80942|80942|80900|698
1652108010000|2022-05-09 14:53:30|80944|80903|80979|80917|80997|80956|80934|80901|2990
1652108020000|2022-05-09 14:53:40|80951|80911|80914|80877|80951|80911|80891|80877|3513
1652108030000|2022-05-09 14:53:50|80917|80888|80835|80810|80917|80890|80828|80810|6978
1652108040000|2022-05-09 14:54:00|80839|80816|80782|80750|80839|80829|80781|80750|6444
1652108050000|2022-05-09 14:54:10|80792|80723|80954|80880|80975|80891|80773|80718|3957
1652108060000|2022-05-09 14:54:20|80924|80861|80968|80898|80985|80948|80892|80800|1700
1652108070000|2022-05-09 14:54:30|80951|80917|81000|80975|81037|80984|80931|80898|6492
1652108080000|2022-05-09 14:54:40|80975|80900|80955|80924|81000|80958|80946|80900|1136
1652108090000|2022-05-09 14:54:50|80932|80929|80750|80714|80949|80929|80741|80714|5714
1652108100000|2022-05-09 14:55:00|80745|80724|80702|80683|80745|80724|80664|80620|6132
1652108110000|2022-05-09 14:55:10|80735|80691|80850|80799|80901|80855|80693|80651|615
1652108120000|2022-05-09 14:55:20|80828|80800|80813|80754|80844|80800|80813|80736|953
1652108130000|2022-05-09 14:55:30|80787|80736|80845|80765|80879|80822|80787|80736|950
1652108140000|2022-05-09 14:55:40|80836|80766|80876|80812|80879|80812|80812|80766|700
1652108150000|2022-05-09 14:55:50|80859|80820|80785|80750|80859|80820|80785|80750|800
1652108160000|2022-05-09 14:56:00|80779|80756|80777|80704|80812|80789|80755|80704|2146
1652108170000|2022-05-09 14:56:10|80788|80705|80755|80701|80800|80767|80755|80701|2338
1652108180000|2022-05-09 14:56:20|80745|80702|80883|80811|81000|80957|80718|80700|6962
1652108190000|2022-05-09 14:56:30|80856|80810|81000|80885|81000|80885|80810|80742|3553
1652108200000|2022-05-09 14:56:40|80992|80903|81018|80981|81094|81045|80955|80866|3863
1652108210000|2022-05-09 14:56:50|81016|80921|80992|80909|81016|80979|80936|80900|2158
1652108220000|2022-05-09 14:57:00|80996|80910|81063|81019|81094|81048|80996|80910|3670
1652108230000|2022-05-09 14:57:10|81062|81020|80870|80822|81062|81020|80870|80821|5408
1652108240000|2022-05-09 14:57:20|80869|80824|80869|80812|80910|80853|80810|80763|1821
1652108250000|2022-05-09 14:57:30|80868|80821|80897|80808|80946|80902|80868|80800|2382
1652108260000|2022-05-09 14:57:40|80896|80834|80948|80876|81015|80972|80865|80800|1092
1652108270000|2022-05-09 14:57:50|80929|80868|80852|80801|80929|80889|80834|80801|2399
1652108280000|2022-05-09 14:58:00|80839|80800|80892|80845|80904|80848|80822|80780|837
1652108290000|2022-05-09 14:58:10|80900|80842|80884|80837|80948|80894|80862|80800|1665
1652108300000|2022-05-09 14:58:20|80866|80804|80843|80800|80866|80818|80824|80800|100
1652108310000|2022-05-09 14:58:30|80852|80788|80777|80722|80853|80791|80733|80720|6254
1652108320000|2022-05-09 14:58:40|80782|80724|80783|80730|80783|80730|80747|80720|457
1652108330000|2022-05-09 14:58:50|80800|80733|80773|80722|80837|80781|80735|80702|2198
1652108340000|2022-05-09 14:59:00|80765|80720|80744|80702|80827|80759|80743|80702|872
1652108350000|2022-05-09 14:59:10|80717|80700|80760|80725|80851|80786|80711|80700|4356
1652108360000|2022-05-09 14:59:20|80757|80702|80699|80653|80831|80790|80690|80650|5363
1652108370000|2022-05-09 14:59:30|80741|80676|80729|80686|80801|80744|80686|80653|2187
1652108380000|2022-05-09 14:59:40|80744|80697|80651|80621|80747|80713|80643|80621|4869
1652108390000|2022-05-09 14:59:50|80645|80620|80543|80519|80672|80622|80532|80519|11282
1652108400000|2022-05-09 15:00:00|80557|80527|80368|80320|80571|80541|80354|80304|31593
1652108410000|2022-05-09 15:00:10|80379|80328|80323|80298|80441|80342|80265|80233|16217
1652108420000|2022-05-09 15:00:20|80315|80271|80396|80345|80431|80380|80305|80271|2449
1652108430000|2022-05-09 15:00:30|80379|80356|80467|80412|80487|80455|80361|80343|5980
1652108440000|2022-05-09 15:00:40|80451|80429|80579|80468|80659|80611|80451|80416|10304
1652108450000|2022-05-09 15:00:50|80558|80467|80650|80596|80650|80596|80481|80467|711
1652108460000|2022-05-09 15:01:00|80649|80584|80532|80470|80649|80584|80518|80470|1665
1652108470000|2022-05-09 15:01:10|80519|80493|80498|80453|80560|80524|80488|80453|2345
1652108480000|2022-05-09 15:01:20|80497|80457|80553|80500|80553|80501|80471|80415|3710
1652108490000|2022-05-09 15:01:30|80560|80450|80571|80526|80600|80574|80515|80450|2120
1652108500000|2022-05-09 15:01:40|80600|80527|80487|80437|80600|80527|80456|80437|6348
1652108510000|2022-05-09 15:01:50|80482|80400|80474|80438|80560|80481|80464|80400|701
1652108520000|2022-05-09 15:02:00|80501|80449|80527|80500|80553|80500|80451|80400|2182
1652108530000|2022-05-09 15:02:10|80504|80493|80470|80420|80530|80493|80457|80420|2277
1652108540000|2022-05-09 15:02:20|80471|80426|80363|80300|80471|80426|80332|80300|12241
1652108550000|2022-05-09 15:02:30|80342|80290|80300|80265|80360|80314|80280|80252|2426
1652108560000|2022-05-09 15:02:40|80291|80256|80311|80285|80333|80302|80266|80244|5025
1652108570000|2022-05-09 15:02:50|80292|80276|80300|80260|80311|80276|80281|80260|563
1652108580000|2022-05-09 15:03:00|80311|80284|80294|80260|80347|80318|80276|80260|3917
1652108590000|2022-05-09 15:03:10|80300|80255|80296|80263|80300|80286|80257|80233|2647
1652108600000|2022-05-09 15:03:20|80299|80256|80268|80221|80299|80266|80230|80217|10909
1652108610000|2022-05-09 15:03:30|80246|80225|80412|80378|80412|80387|80242|80225|8195
1652108620000|2022-05-09 15:03:40|80420|80367|80399|80340|80463|80424|80384|80279|5601
1652108630000|2022-05-09 15:03:50|80375|80357|80376|80335|80399|80364|80343|80305|2397
1652108640000|2022-05-09 15:04:00|80388|80355|80414|80375|80424|80400|80385|80335|3077
1652108650000|2022-05-09 15:04:10|80426|80402|80430|80374|80430|80402|80372|80350|1757
1652108660000|2022-05-09 15:04:20|80470|80391|80465|80401|80498|80465|80444|80391|3374
1652108670000|2022-05-09 15:04:30|80464|80400|80458|80408|80464|80411|80401|80374|2002
1652108680000|2022-05-09 15:04:40|80429|80400|80479|80436|80479|80439|80429|80400|2784
1652108690000|2022-05-09 15:04:50|80478|80422|80441|80400|80498|80489|80440|80400|4757
1652108700000|2022-05-09 15:05:00|80432|80388|80292|80248|80432|80388|80208|80200|16195
1652108710000|2022-05-09 15:05:10|80317|80226|80274|80212|80338|80281|80248|80210|3337
1652108720000|2022-05-09 15:05:20|80276|80213|80193|80155|80300|80250|80178|80155|5104
1652108730000|2022-05-09 15:05:30|80199|80164|80182|80135|80225|80164|80141|80126|8945
1652108740000|2022-05-09 15:05:40|80162|80130|80181|80130|80182|80151|80159|80130|3701
1652108750000|2022-05-09 15:05:50|80178|80160|80166|80130|80182|80160|80145|80130|2367
1652108760000|2022-05-09 15:06:00|80167|80131|80120|80100|80173|80144|80112|80100|17859
1652108770000|2022-05-09 15:06:10|80129|80101|80157|80113|80157|80136|80127|80101|6168
1652108780000|2022-05-09 15:06:20|80171|80114|80125|80075|80178|80164|80090|80060|20542
1652108790000|2022-05-09 15:06:30|80117|80089|80100|80060|80140|80100|80075|80060|4236
1652108800000|2022-05-09 15:06:40|80077|80062|80044|80030|80100|80062|80044|80030|5619
1652108810000|2022-05-09 15:06:50|80045|80031|79971|79900|80049|80041|79912|79900|83606
1652108820000|2022-05-09 15:07:00|79960|79899|79848|79801|79971|79899|79773|79734|32169
1652108830000|2022-05-09 15:07:10|79852|79816|79970|79900|79970|79918|79805|79771|10088
1652108840000|2022-05-09 15:07:20|79965|79901|79961|79930|80033|79999|79947|79900|8389
1652108850000|2022-05-09 15:07:30|79979|79942|80010|79961|80029|80000|79971|79935|3890
1652108860000|2022-05-09 15:07:40|80016|79906|79949|79910|80020|79950|79911|79900|4201
1652108870000|2022-05-09 15:07:50|79933|79900|79931|79901|79980|79957|79929|79900|1101
1652108880000|2022-05-09 15:08:00|79943|79905|79951|79904|80078|80021|79930|79901|13217
1652108890000|2022-05-09 15:08:10|79942|79901|79880|79832|80000|79931|79864|79820|5998
1652108900000|2022-05-09 15:08:20|79900|79827|79869|79827|79900|79862|79850|79820|2919
1652108910000|2022-05-09 15:08:30|79900|79835|79898|79859|79900|79867|79861|79835|641
1652108920000|2022-05-09 15:08:40|79884|79860|79884|79859|79900|79860|79862|79842|5108
1652108930000|2022-05-09 15:08:50|79869|79842|79914|79888|79944|79888|79846|79830|8236
1652108940000|2022-05-09 15:09:00|79911|79871|79972|79915|80000|79986|79902|79871|1541
1652108950000|2022-05-09 15:09:10|79999|79914|79915|79827|80023|79985|79865|79827|6868
1652108960000|2022-05-09 15:09:20|79903|79835|79821|79801|79915|79885|79821|79801|2400
1652108970000|2022-05-09 15:09:30|79831|79811|79780|79749|79935|79850|79757|79734|4835
1652108980000|2022-05-09 15:09:40|79808|79750|79876|79821|79900|79869|79780|79749|3502
1652108990000|2022-05-09 15:09:50|79935|79877|80000|79972|80040|80002|79935|79851|13934
1652109000000|2022-05-09 15:10:00|79985|79970|80109|80041|80178|80137|79972|79943|9517
1652109010000|2022-05-09 15:10:10|80104|80040|80265|80232|80299|80236|80078|80040|9285
1652109020000|2022-05-09 15:10:20|80264|80200|80223|80200|80283|80254|80223|80200|6538
1652109030000|2022-05-09 15:10:30|80265|80215|80400|80372|80400|80372|80240|80215|10521
1652109040000|2022-05-09 15:10:40|80385|80354|80389|80336|80420|80392|80344|80276|6664
1652109050000|2022-05-09 15:10:50|80394|80345|80460|80417|80528|80484|80393|80345|7048
1652109060000|2022-05-09 15:11:00|80458|80422|80485|80443|80518|80483|80387|80350|5337
1652109070000|2022-05-09 15:11:10|80506|80452|80431|80395|80506|80477|80400|80357|7102
1652109080000|2022-05-09 15:11:20|80422|80394|80435|80408|80453|80438|80397|80357|2919
1652109090000|2022-05-09 15:11:30|80454|80400|80435|80402|80465|80413|80393|80363|6985
1652109100000|2022-05-09 15:11:40|80434|80388|80407|80346|80435|80389|80362|80336|2286
1652109110000|2022-05-09 15:11:50|80408|80377|80465|80430|80465|80445|80407|80377|3253
1652109120000|2022-05-09 15:12:00|80464|80416|80338|80310|80478|80447|80338|80310|3486
1652109130000|2022-05-09 15:12:10|80350|80317|80307|80269|80350|80317|80247|80210|4040
1652109140000|2022-05-09 15:12:20|80299|80270|80304|80279|80329|80310|80294|80270|6176
1652109150000|2022-05-09 15:12:30|80303|80280|80440|80386|80441|80389|80285|80245|12570
1652109160000|2022-05-09 15:12:40|80422|80385|80362|80320|80433|80385|80335|80301|945
1652109170000|2022-05-09 15:12:50|80353|80305|80302|80274|80399|80320|80288|80200|2483
1652109180000|2022-05-09 15:13:00|80301|80270|80317|80270|80363|80289|80288|80232|503
1652109190000|2022-05-09 15:13:10|80323|80272|80240|80210|80353|80296|80237|80201|1426
1652109200000|2022-05-09 15:13:20|80239|80200|80167|80124|80270|80230|80150|80121|1206
1652109210000|2022-05-09 15:13:30|80165|80139|80187|80127|80214|80180|80165|80124|873
1652109220000|2022-05-09 15:13:40|80186|80140|80146|80124|80189|80143|80132|80122|901
1652109230000|2022-05-09 15:13:50|80163|80123|80000|79957|80170|80133|79965|79950|8179
1652109240000|2022-05-09 15:14:00|79998|79958|80123|80077|80140|80096|79988|79957|5456
1652109250000|2022-05-09 15:14:10|80120|80084|80219|80181|80270|80223|80120|80084|1584
1652109260000|2022-05-09 15:14:20|80206|80178|80176|80112|80219|80178|80123|80097|1090
1652109270000|2022-05-09 15:14:30|80195|80125|80161|80118|80199|80173|80151|80110|852
1652109280000|2022-05-09 15:14:40|80159|80123|80137|80100|80161|80130|80126|80100|2450
1652109290000|2022-05-09 15:14:50|80130|80097|80147|80120|80161|80143|80110|80064|2042
1652109300000|2022-05-09 15:15:00|80140|80119|80329|80295|80345|80323|80104|80084|5303
1652109310000|2022-05-09 15:15:10|80319|80288|80400|80367|80420|80383|80278|80225|3272
1652109320000|2022-05-09 15:15:20|80388|80368|80387|80323|80400|80368|80362|80300|1159
1652109330000|2022-05-09 15:15:30|80398|80338|80400|80372|80400|80391|80333|80309|1616
1652109340000|2022-05-09 15:15:40|80394|80370|80420|80352|80429|80388|80339|80315|4589
1652109350000|2022-05-09 15:15:50|80412|80357|80377|80326|80420|80370|80366|80315|1700
1652109360000|2022-05-09 15:16:00|80375|80328|80600|80577|80600|80577|80375|80317|13105
1652109370000|2022-05-09 15:16:10|80586|80530|80572|80534|80600|80573|80551|80501|3700
1652109380000|2022-05-09 15:16:20|80571|80555|80584|80515|80599|80558|80519|80500|2336
1652109390000|2022-05-09 15:16:30|80577|80516|80503|80443|80600|80584|80491|80443|3196
1652109400000|2022-05-09 15:16:40|80471|80442|80395|80342|80502|80443|80361|80320|5039
1652109410000|2022-05-09 15:16:50|80402|80378|80361|80327|80423|80386|80353|80307|1147
1652109420000|2022-05-09 15:17:00|80360|80328|80360|80305|80381|80335|80302|80273|700
1652109430000|2022-05-09 15:17:10|80359|80306|80381|80329|80392|80344|80324|80303|3400
1652109440000|2022-05-09 15:17:20|80400|80324|80387|80326|80429|80375|80359|80323|1090
1652109450000|2022-05-09 15:17:30|80357|80328|80450|80401|80450|80402|80351|80326|686
1652109460000|2022-05-09 15:17:40|80433|80400|80436|80389|80479|80459|80426|80375|800
1652109470000|2022-05-09 15:17:50|80437|80401|80479|80412|80479|80438|80392|80368|1396
1652109480000|2022-05-09 15:18:00|80447|80426|80450|80385|80479|80428|80385|80354|4570
1652109490000|2022-05-09 15:18:10|80424|80354|80400|80335|80433|80375|80356|80335|1036
1652109500000|2022-05-09 15:18:20|80398|80338|80446|80391|80449|80414|80396|80336|2444
1652109510000|2022-05-09 15:18:30|80447|80398|80484|80430|80498|80470|80410|80394|2845
1652109520000|2022-05-09 15:18:40|80485|80431|80487|80442|80536|80499|80444|80400|3180
1652109530000|2022-05-09 15:18:50|80486|80446|80478|80430|80486|80450|80454|80408|2325
1652109540000|2022-05-09 15:19:00|80466|80408|80448|80389|80494|80428|80374|80339|5341
1652109550000|2022-05-09 15:19:10|80472|80393|80525|80460|80529|80490|80472|80393|2939
1652109560000|2022-05-09 15:19:20|80513|80463|80337|80300|80513|80463|80337|80300|2806
1652109570000|2022-05-09 15:19:30|80344|80309|80358|80322|80396|80336|80301|80276|2879
1652109580000|2022-05-09 15:19:40|80373|80327|80359|80322|80373|80356|80347|80322|300
1652109590000|2022-05-09 15:19:50|80354|80330|80416|80366|80469|80403|80354|80322|600
1652109600000|2022-05-09 15:20:00|80408|80362|80329|80300|80425|80376|80323|80300|2927
1652109610000|2022-05-09 15:20:10|80337|80305|80346|80291|80367|80314|80314|80278|3056
1652109620000|2022-05-09 15:20:20|80334|80283|80281|80250|80354|80308|80266|80224|500
1652109630000|2022-05-09 15:20:30|80283|80260|80325|80292|80328|80299|80281|80250|3804
1652109640000|2022-05-09 15:20:40|80299|80259|80327|80279|80343|80325|80299|80258|2609
1652109650000|2022-05-09 15:20:50|80337|80289|80338|80300|80364|80304|80315|80279|1498
1652109660000|2022-05-09 15:21:00|80322|80296|80344|80281|80344|80309|80295|80279|2396
1652109670000|2022-05-09 15:21:10|80343|80280|80399|80346|80428|80385|80342|80280|1934
1652109680000|2022-05-09 15:21:20|80427|80347|80380|80340|80428|80379|80352|80322|2660
1652109690000|2022-05-09 15:21:30|80384|80339|80361|80300|80400|80339|80310|80292|2014
1652109700000|2022-05-09 15:21:40|80384|80311|80363|80336|80390|80353|80363|80301|100
1652109710000|2022-05-09 15:21:50|80369|80329|80365|80311|80391|80336|80336|80308|500
1652109720000|2022-05-09 15:22:00|80342|80302|80250|80219|80350|80307|80250|80208|2332
1652109730000|2022-05-09 15:22:10|80272|80216|80257|80200|80317|80233|80199|80157|6609
1652109740000|2022-05-09 15:22:20|80239|80189|80228|80201|80283|80237|80219|80189|1491
1652109750000|2022-05-09 15:22:30|80233|80200|80216|80163|80233|80200|80156|80125|2471
1652109760000|2022-05-09 15:22:40|80199|80153|80179|80133|80199|80153|80163|80126|751
1652109770000|2022-05-09 15:22:50|80198|80155|80223|80164|80300|80239|80190|80129|3045
1652109780000|2022-05-09 15:23:00|80193|80142|80144|80112|80223|80171|80129|80112|2017
1652109790000|2022-05-09 15:23:10|80159|80128|80172|80141|80200|80176|80117|80112|3372
1652109800000|2022-05-09 15:23:20|80183|80157|80200|80161|80200|80169|80162|80130|1226
1652109810000|2022-05-09 15:23:30|80197|80150|80149|80074|80197|80163|80099|80070|5388
1652109820000|2022-05-09 15:23:40|80113|80070|80249|80167|80249|80202|80094|80070|7810
1652109830000|2022-05-09 15:23:50|80225|80126|80172|80133|80230|80200|80140|80116|1956
1652109840000|2022-05-09 15:24:00|80171|80138|80199|80166|80200|80178|80139|80126|2430
1652109850000|2022-05-09 15:24:10|80186|80169|80247|80203|80250|80203|80186|80169|1286
1652109860000|2022-05-09 15:24:20|80245|80202|80192|80167|80245|80202|80174|80127|400
1652109870000|2022-05-09 15:24:30|80179|80132|80261|80201|80280|80223|80174|80128|1069
1652109880000|2022-05-09 15:24:40|80262|80200|80364|80333|80365|80333|80262|80200|2034
1652109890000|2022-05-09 15:24:50|80357|80302|80299|80254|80366|80333|80298|80253|1400
1652109900000|2022-05-09 15:25:00|80288|80255|80300|80244|80300|80279|80246|80208|986
1652109910000|2022-05-09 15:25:10|80299|80257|80343|80303|80389|80355|80299|80257|1080
1652109920000|2022-05-09 15:25:20|80370|80300|80360|80321|80399|80381|80357|80300|2456
1652109930000|2022-05-09 15:25:30|80330|80300|80314|80283|80341|80325|80298|80283|1240
1652109940000|2022-05-09 15:25:40|80339|80287|80288|80241|80340|80287|80277|80202|5584
1652109950000|2022-05-09 15:25:50|80313|80245|80300|80256|80333|80294|80263|80217|1074
1652109960000|2022-05-09 15:26:00|80293|80254|80255|80211|80293|80254|80198|80161|4657
1652109970000|2022-05-09 15:26:10|80240|80195|80244|80209|80255|80213|80200|80177|3886
1652109980000|2022-05-09 15:26:20|80236|80203|80256|80235|80256|80235|80215|80186|1148
1652109990000|2022-05-09 15:26:30|80270|80216|80292|80235|80313|80253|80244|80216|900
1652110000000|2022-05-09 15:26:40|80282|80234|80279|80238|80297|80263|80249|80221|800
1652110010000|2022-05-09 15:26:50|80280|80239|80312|80276|80333|80294|80280|80238|963
1652110020000|2022-05-09 15:27:00|80333|80277|80488|80453|80488|80453|80332|80277|4663
1652110030000|2022-05-09 15:27:10|80464|80394|80499|80463|80500|80476|80454|80379|1020
1652110040000|2022-05-09 15:27:20|80488|80455|80500|80477|80500|80477|80450|80435|3131
1652110050000|2022-05-09 15:27:30|80511|80478|80513|80464|80557|80506|80509|80463|3833
1652110060000|2022-05-09 15:27:40|80520|80479|80448|80432|80536|80504|80448|80424|5914
1652110070000|2022-05-09 15:27:50|80454|80424|80451|80401|80499|80427|80411|80388|1115
1652110080000|2022-05-09 15:28:00|80458|80402|80450|80420|80459|80420|80439|80401|0
1652110090000|2022-05-09 15:28:10|80459|80419|80476|80412|80477|80448|80426|80401|4126
1652110100000|2022-05-09 15:28:20|80477|80435|80575|80503|80600|80570|80476|80406|3754
1652110110000|2022-05-09 15:28:30|80562|80476|80586|80531|80599|80557|80499|80476|750
1652110120000|2022-05-09 15:28:40|80566|80530|80585|80559|80586|80559|80566|80500|620
1652110130000|2022-05-09 15:28:50|80587|80538|80693|80654|80693|80659|80587|80538|6813
1652110140000|2022-05-09 15:29:00|80697|80658|80692|80612|80700|80684|80663|80609|5212
1652110150000|2022-05-09 15:29:10|80693|80610|80613|80560|80693|80613|80567|80528|2017
1652110160000|2022-05-09 15:29:20|80642|80566|80675|80615|80675|80643|80626|80566|298
1652110170000|2022-05-09 15:29:30|80674|80633|80633|80576|80675|80639|80606|80576|1144
1652110180000|2022-05-09 15:29:40|80638|80602|80589|80560|80638|80602|80549|80534|3140
1652110190000|2022-05-09 15:29:50|80588|80547|80574|80537|80588|80550|80555|80536|200
1652110200000|2022-05-09 15:30:00|80562|80536|80586|80551|80692|80630|80538|80521|5261
1652110210000|2022-05-09 15:30:10|80574|80540|80586|80543|80648|80572|80553|80540|3767
1652110220000|2022-05-09 15:30:20|80567|80562|80498|80454|80586|80572|80488|80452|11123
1652110230000|2022-05-09 15:30:30|80488|80452|80429|80400|80488|80452|80414|80400|3678
1652110240000|2022-05-09 15:30:40|80423|80388|80356|80335|80423|80388|80356|80335|740
1652110250000|2022-05-09 15:30:50|80369|80336|80381|80334|80396|80354|80330|80317|3682
1652110260000|2022-05-09 15:31:00|80395|80337|80376|80327|80396|80353|80307|80288|5108
1652110270000|2022-05-09 15:31:10|80375|80315|80320|80293|80375|80331|80320|80293|531
1652110280000|2022-05-09 15:31:20|80354|80300|80361|80328|80361|80350|80327|80290|1646
1652110290000|2022-05-09 15:31:30|80358|80312|80396|80352|80396|80358|80349|80312|701
1652110300000|2022-05-09 15:31:40|80388|80351|80388|80324|80388|80363|80372|80323|400
1652110310000|2022-05-09 15:31:50|80387|80328|80388|80345|80388|80368|80373|80323|850
1652110320000|2022-05-09 15:32:00|80370|80323|80335|80303|80374|80331|80329|80303|520
1652110330000|2022-05-09 15:32:10|80342|80316|80249|80215|80350|80317|80220|80205|4761
1652110340000|2022-05-09 15:32:20|80293|80235|80212|80176|80293|80235|80192|80171|11043
1652110350000|2022-05-09 15:32:30|80197|80177|80140|80110|80230|80178|80127|80100|3250
1652110360000|2022-05-09 15:32:40|80141|80102|80113|80064|80141|80106|80063|80050|6514
1652110370000|2022-05-09 15:32:50|80105|80070|80168|80124|80179|80158|80099|80050|2824
1652110380000|2022-05-09 15:33:00|80167|80135|80195|80164|80195|80164|80124|80106|3761
1652110390000|2022-05-09 15:33:10|80198|80144|80299|80260|80300|80266|80198|80144|1350
1652110400000|2022-05-09 15:33:20|80300|80261|80500|80462|80500|80478|80300|80260|3765
1652110410000|2022-05-09 15:33:30|80532|80481|80594|80561|80640|80609|80520|80481|7167
1652110420000|2022-05-09 15:33:40|80587|80557|80689|80659|80693|80659|80562|80481|4010
1652110430000|2022-05-09 15:33:50|80687|80663|80742|80697|80750|80714|80687|80663|4757
1652110440000|2022-05-09 15:34:00|80730|80701|80757|80743|80757|80743|80676|80648|3559
1652110450000|2022-05-09 15:34:10|80783|80721|80787|80752|80806|80789|80775|80721|7906
1652110460000|2022-05-09 15:34:20|80778|80753|80840|80802|80850|80825|80777|80731|13383
1652110470000|2022-05-09 15:34:30|80839|80800|80805|80780|80840|80812|80788|80750|5306
1652110480000|2022-05-09 15:34:40|80799|80786|80866|80824|80878|80850|80799|80770|5348
1652110490000|2022-05-09 15:34:50|80857|80847|80830|80800|80873|80847|80821|80800|6398
1652110500000|2022-05-09 15:35:00|80844|80791|80987|80922|80990|80948|80785|80762|11326
1652110510000|2022-05-09 15:35:10|80990|80944|80910|80872|80990|80963|80897|80860|8143
1652110520000|2022-05-09 15:35:20|80895|80866|80826|80778|80911|80872|80804|80771|1700
1652110530000|2022-05-09 15:35:30|80841|80781|80837|80803|80841|80814|80802|80773|308
1652110540000|2022-05-09 15:35:40|80838|80808|80820|80785|80878|80849|80820|80780|1482
1652110550000|2022-05-09 15:35:50|80822|80780|80719|80666|80823|80780|80678|80664|4993
1652110560000|2022-05-09 15:36:00|80704|80664|80700|80637|80722|80683|80664|80634|1601
1652110570000|2022-05-09 15:36:10|80722|80634|80811|80778|80835|80796|80701|80634|2154
1652110580000|2022-05-09 15:36:20|80816|80781|80709|80669|80834|80812|80709|80669|4279
1652110590000|2022-05-09 15:36:30|80710|80682|80707|80650|80731|80706|80683|80650|1339
1652110600000|2022-05-09 15:36:40|80676|80653|80597|80538|80713|80669|80582|80525|1750
1652110610000|2022-05-09 15:36:50|80592|80537|80554|80537|80592|80547|80551|80537|400
1652110620000|2022-05-09 15:37:00|80568|80550|80692|80652|80700|80666|80552|80526|4314
1652110630000|2022-05-09 15:37:10|80700|80651|80699|80666|80765|80695|80667|80636|300
1652110640000|2022-05-09 15:37:20|80698|80669|80685|80662|80698|80672|80663|80636|2058
1652110650000|2022-05-09 15:37:30|80674|80651|80754|80717|80754|80717|80665|80636|2325
1652110660000|2022-05-09 15:37:40|80753|80732|80746|80701|80800|80790|80700|80685|2908
1652110670000|2022-05-09 15:37:50|80733|80689|80690|80634|80733|80690|80690|80634|616
1652110680000|2022-05-09 15:38:00|80698|80654|80726|80684|80755|80715|80696|80654|600
1652110690000|2022-05-09 15:38:10|80742|80702|80754|80695|80800|80743|80742|80695|400
1652110700000|2022-05-09 15:38:20|80746|80708|80820|80787|80820|80788|80746|80686|3089
1652110710000|2022-05-09 15:38:30|80864|80811|80876|80800|80903|80894|80850|80788|4125
1652110720000|2022-05-09 15:38:40|80854|80815|80903|80860|80903|80880|80819|80788|915
1652110730000|2022-05-09 15:38:50|80909|80870|80990|80959|81000|80976|80909|80860|3434
1652110740000|2022-05-09 15:39:00|80989|80960|80933|80900|80990|80961|80906|80880|5901
1652110750000|2022-05-09 15:39:10|80901|80880|81095|81056|81100|81072|80901|80880|8975
1652110760000|2022-05-09 15:39:20|81100|81049|81114|81082|81150|81118|81095|81035|2770
1652110770000|2022-05-09 15:39:30|81116|81058|81168|81131|81200|81171|81116|81046|3497
1652110780000|2022-05-09 15:39:40|81156|81118|81117|81083|81190|81131|81116|81083|4008
1652110790000|2022-05-09 15:39:50|81152|81100|81212|81178|81212|81196|81076|81041|10081
1652110800000|2022-05-09 15:40:00|81204|81113|81192|81149|81212|81174|81180|81113|1393
1652110810000|2022-05-09 15:40:10|81191|81152|81198|81151|81225|81195|81160|81149|2751
1652110820000|2022-05-09 15:40:20|81224|81150|81175|81140|81224|81163|81164|81136|1200
1652110830000|2022-05-09 15:40:30|81174|81150|81148|81111|81195|81171|81141|81100|2214
1652110840000|2022-05-09 15:40:40|81147|81108|81102|81041|81148|81108|81073|81041|1200
1652110850000|2022-05-09 15:40:50|81084|81063|81091|81051|81132|81079|81066|81017|1818
1652110860000|2022-05-09 15:41:00|81101|81054|81129|81080|81148|81106|81076|81042|1703
1652110870000|2022-05-09 15:41:10|81132|81082|81141|81101|81187|81157|81122|81082|2555
1652110880000|2022-05-09 15:41:20|81139|81086|81211|81177|81225|81198|81112|81085|1695
1652110890000|2022-05-09 15:41:30|81198|81178|81233|81174|81250|81228|81198|81151|3141
1652110900000|2022-05-09 15:41:40|81211|81190|81253|81185|81270|81239|81206|81175|6857
1652110910000|2022-05-09 15:41:50|81252|81192|81252|81198|81270|81236|81198|81151|3022
1652110920000|2022-05-09 15:42:00|81253|81194|81335|81289|81347|81314|81252|81194|9244
1652110930000|2022-05-09 15:42:10|81332|81301|81379|81339|81379|81356|81325|81283|3977
1652110940000|2022-05-09 15:42:20|81374|81349|81379|81329|81379|81364|81350|81329|2885
1652110950000|2022-05-09 15:42:30|81355|81303|81388|81351|81400|81388|81328|81300|10365
1652110960000|2022-05-09 15:42:40|81379|81335|81396|81340|81397|81361|81341|81324|1880
1652110970000|2022-05-09 15:42:50|81371|81330|81447|81400|81450|81428|81355|81326|3508
1652110980000|2022-05-09 15:43:00|81450|81401|81482|81433|81489|81444|81388|81350|5894
1652110990000|2022-05-09 15:43:10|81481|81450|81537|81488|81550|81530|81481|81446|7559
1652111000000|2022-05-09 15:43:20|81521|81487|81498|81414|81550|81508|81458|81414|6500
1652111010000|2022-05-09 15:43:30|81485|81415|81461|81401|81485|81461|81449|81400|4147
1652111020000|2022-05-09 15:43:40|81430|81400|81437|81400|81471|81410|81400|81380|4481
1652111030000|2022-05-09 15:43:50|81419|81380|81361|81262|81485|81456|81307|81262|11226
1652111040000|2022-05-09 15:44:00|81317|81300|81297|81252|81400|81392|81293|81250|9575
1652111050000|2022-05-09 15:44:10|81271|81250|81227|81168|81286|81271|81184|81150|7843
1652111060000|2022-05-09 15:44:20|81199|81150|81220|81188|81251|81189|81168|81150|1104
1652111070000|2022-05-09 15:44:30|81201|81168|81242|81201|81243|81201|81172|81150|1107
1652111080000|2022-05-09 15:44:40|81226|81157|81257|81203|81257|81203|81172|81150|1655
1652111090000|2022-05-09 15:44:50|81223|81177|81207|81157|81232|81183|81130|81100|1576
1652111100000|2022-05-09 15:45:00|81215|81164|81200|81144|81232|81210|81155|81125|2120
1652111110000|2022-05-09 15:45:10|81166|81125|81143|81121|81195|81151|81136|81101|1525
1652111120000|2022-05-09 15:45:20|81136|81102|81113|81065|81179|81133|81082|81065|6933
1652111130000|2022-05-09 15:45:30|81144|81066|81100|81054|81144|81094|81074|81041|600
1652111140000|2022-05-09 15:45:40|81099|81060|81065|81036|81122|81088|81057|81022|2807
1652111150000|2022-05-09 15:45:50|81066|81037|81300|81255|81300|81262|81066|81036|7056
1652111160000|2022-05-09 15:46:00|81322|81265|81170|81128|81387|81326|81155|81100|5128
1652111170000|2022-05-09 15:46:10|81181|81143|81185|81130|81228|81200|81175|81101|930
1652111180000|2022-05-09 15:46:20|81194|81101|81200|81175|81200|81176|81133|81101|2394
1652111190000|2022-05-09 15:46:30|81196|81128|81180|81141|81196|81152|81159|81127|1287
1652111200000|2022-05-09 15:46:40|81179|81152|81100|81075|81179|81152|81063|81023|2034
1652111210000|2022-05-09 15:46:50|81148|81078|81172|81154|81200|81167|81123|81074|1311
1652111220000|2022-05-09 15:47:00|81200|81153|81165|81130|81342|81279|81155|81130|3375
1652111230000|2022-05-09 15:47:10|81167|81100|81114|81079|81167|81130|81107|81079|1320
1652111240000|2022-05-09 15:47:20|81113|81092|81120|81077|81150|81096|81070|81030|1000
1652111250000|2022-05-09 15:47:30|81150|81094|81189|81143|81195|81164|81150|81094|2019
1652111260000|2022-05-09 15:47:40|81194|81144|81137|81100|81194|81144|81137|81098|100
1652111270000|2022-05-09 15:47:50|81134|81104|81106|81076|81134|81104|81104|81076|200
1652111280000|2022-05-09 15:48:00|81105|81070|81166|81110|81177|81138|81075|81050|2788
1652111290000|2022-05-09 15:48:10|81180|81167|81157|81120|81196|81167|81126|81075|1001
1652111300000|2022-05-09 15:48:20|81156|81121|81238|81151|81238|81199|81081|81050|3565
1652111310000|2022-05-09 15:48:30|81235|81152|81145|81108|81238|81200|81134|81108|521
1652111320000|2022-05-09 15:48:40|81121|81078|81159|81100|81168|81126|81104|81078|375
1652111330000|2022-05-09 15:48:50|81157|81101|81117|81081|81157|81101|81092|81069|1476
1652111340000|2022-05-09 15:49:00|81116|81082|81099|81050|81117|81086|81094|81050|230
1652111350000|2022-05-09 15:49:10|81090|81064|80967|80933|81112|81069|80967|80933|7743
1652111360000|2022-05-09 15:49:20|80985|80942|80999|80935|81100|81026|80980|80935|3165
1652111370000|2022-05-09 15:49:30|80965|80918|81000|80959|81000|80959|80927|80900|2427
1652111380000|2022-05-09 15:49:40|80979|80947|81047|80965|81047|80988|80961|80927|2190
1652111390000|2022-05-09 15:49:50|81037|80989|80995|80958|81047|81003|80973|80937|800
1652111400000|2022-05-09 15:50:00|80969|80957|81066|81001|81100|81071|80969|80957|7874
1652111410000|2022-05-09 15:50:10|81057|81016|80995|80950|81081|81016|80971|80944|976
1652111420000|2022-05-09 15:50:20|80988|80937|81034|80950|81080|81042|80966|80937|5592
1652111430000|2022-05-09 15:50:30|81042|80951|81125|81047|81150|81089|81030|80951|4322
1652111440000|2022-05-09 15:50:40|81127|81092|81288|81232|81288|81251|81103|81075|3246
1652111450000|2022-05-09 15:50:50|81311|81234|81312|81275|81313|81294|81273|81200|4206
1652111460000|2022-05-09 15:51:00|81307|81287|81357|81286|81368|81332|81305|81249|699
1652111470000|2022-05-09 15:51:10|81340|81303|81372|81322|81438|81393|81329|81303|2068
1652111480000|2022-05-09 15:51:20|81382|81325|81314|81264|81382|81330|81309|81263|748
1652111490000|2022-05-09 15:51:30|81327|81263|81365|81304|81395|81328|81310|81263|506
1652111500000|2022-05-09 15:51:40|81363|81316|81319|81264|81365|81316|81282|81263|4225
1652111510000|2022-05-09 15:51:50|81297|81267|81241|81204|81297|81267|81222|81145|3907
1652111520000|2022-05-09 15:52:00|81240|81187|81174|81087|81244|81200|81067|81009|2146
1652111530000|2022-05-09 15:52:10|81200|81067|81224|81185|81244|81195|81200|81060|681
1652111540000|2022-05-09 15:52:20|81242|81201|81285|81244|81300|81262|81241|81185|2610
1652111550000|2022-05-09 15:52:30|81286|81250|81319|81271|81319|81300|81286|81250|2904
1652111560000|2022-05-09 15:52:40|81300|81284|81300|81253|81319|81287|81276|81250|2338
1652111570000|2022-05-09 15:52:50|81318|81250|81297|81236|81319|81286|81262|81201|3703
1652111580000|2022-05-09 15:53:00|81296|81235|81282|81238|81319|81314|81275|81219|2398
1652111590000|2022-05-09 15:53:10|81248|81201|81300|81228|81300|81249|81232|81200|1241
1652111600000|2022-05-09 15:53:20|81319|81264|81281|81225|81319|81269|81249|81216|826
1652111610000|2022-05-09 15:53:30|81263|81216|81262|81221|81300|81241|81262|81216|100
1652111620000|2022-05-09 15:53:40|81275|81252|81210|81170|81300|81252|81210|81170|1261
1652111630000|2022-05-09 15:53:50|81252|81150|81210|81136|81252|81200|81170|81126|1947
1652111640000|2022-05-09 15:54:00|81200|81154|81201|81136|81250|81201|81180|81136|1824
1652111650000|2022-05-09 15:54:10|81147|81123|81248|81179|81250|81200|81142|81112|1386
1652111660000|2022-05-09 15:54:20|81220|81172|81269|81222|81289|81231|81209|81171|1000
1652111670000|2022-05-09 15:54:30|81285|81229|81259|81217|81315|81291|81257|81212|659
1652111680000|2022-05-09 15:54:40|81260|81238|81297|81202|81300|81260|81260|81202|0
1652111690000|2022-05-09 15:54:50|81263|81203|81269|81222|81287|81239|81246|81203|100
1652111700000|2022-05-09 15:55:00|81270|81231|81174|81142|81298|81264|81110|81050|4503
1652111710000|2022-05-09 15:55:10|81214|81143|81255|81200|81256|81200|81188|81143|1156
1652111720000|2022-05-09 15:55:20|81271|81220|81297|81251|81297|81264|81255|81181|600
1652111730000|2022-05-09 15:55:30|81295|81255|81319|81230|81351|81315|81252|81180|3408
1652111740000|2022-05-09 15:55:40|81318|81259|81299|81267|81318|81268|81298|81239|100
1652111750000|2022-05-09 15:55:50|81300|81239|81348|81310|81350|81312|81299|81239|3131
1652111760000|2022-05-09 15:56:00|81349|81326|81400|81346|81400|81379|81349|81299|1813
1652111770000|2022-05-09 15:56:10|81388|81360|81442|81405|81450|81419|81380|81349|2593
1652111780000|2022-05-09 15:56:20|81441|81406|81573|81519|81588|81548|81396|81352|11731
1652111790000|2022-05-09 15:56:30|81572|81510|81546|81500|81572|81526|81546|81493|200
1652111800000|2022-05-09 15:56:40|81550|81511|81586|81552|81588|81552|81520|81500|1019
1652111810000|2022-05-09 15:56:50|81585|81540|81592|81551|81599|81585|81545|81519|1272
1652111820000|2022-05-09 15:57:00|81584|81558|81559|81521|81597|81559|81544|81519|600
1652111830000|2022-05-09 15:57:10|81558|81519|81480|81440|81573|81524|81467|81414|9492
1652111840000|2022-05-09 15:57:20|81502|81454|81518|81463|81546|81508|81475|81440|1846
1652111850000|2022-05-09 15:57:30|81504|81436|81546|81511|81546|81511|81504|81436|1350
1652111860000|2022-05-09 15:57:40|81545|81507|81541|81502|81546|81533|81514|81462|1902
1652111870000|2022-05-09 15:57:50|81537|81487|81618|81587|81663|81643|81526|81470|8437
1652111880000|2022-05-09 15:58:00|81617|81582|81743|81709|81750|81743|81617|81582|4608
1652111890000|2022-05-09 15:58:10|81739|81700|81755|81734|81786|81766|81733|81700|3346
1652111900000|2022-05-09 15:58:20|81773|81736|81777|81700|81790|81755|81729|81700|2461
1652111910000|2022-05-09 15:58:30|81784|81721|81667|81603|81784|81764|81667|81603|3350
1652111920000|2022-05-09 15:58:40|81657|81605|81568|81518|81659|81606|81468|81440|6543
1652111930000|2022-05-09 15:58:50|81554|81516|81474|81415|81555|81516|81453|81415|2173
1652111940000|2022-05-09 15:59:00|81466|81426|81438|81405|81480|81441|81340|81300|11857
1652111950000|2022-05-09 15:59:10|81445|81398|81450|81402|81464|81421|81424|81379|830
1652111960000|2022-05-09 15:59:20|81437|81400|81512|81434|81530|81499|81424|81400|2047
1652111970000|2022-05-09 15:59:30|81490|81469|81530|81471|81530|81471|81473|81424|599
1652111980000|2022-05-09 15:59:40|81518|81484|81560|81511|81570|81531|81511|81460|1515
1652111990000|2022-05-09 15:59:50|81559|81522|81544|81502|81588|81544|81528|81500|1926
1652112000000|2022-05-09 16:00:00|81519|81487|81538|81460|81544|81516|81491|81460|1418
1652112010000|2022-05-09 16:00:10|81493|81456|81454|81406|81495|81466|81428|81400|930
1652112020000|2022-05-09 16:00:20|81495|81429|81400|81351|81495|81436|81364|81333|1300
1652112030000|2022-05-09 16:00:30|81395|81360|81385|81356|81485|81427|81385|81356|2677
1652112040000|2022-05-09 16:00:40|81383|81330|81383|81320|81383|81353|81332|81300|1240
1652112050000|2022-05-09 16:00:50|81371|81329|81279|81240|81381|81333|81270|81240|6210
1652112060000|2022-05-09 16:01:00|81285|81241|81260|81203|81340|81259|81260|81203|556
1652112070000|2022-05-09 16:01:10|81268|81207|81208|81161|81268|81229|81181|81126|1338
1652112080000|2022-05-09 16:01:20|81191|81162|81227|81163|81229|81200|81191|81135|2321
1652112090000|2022-05-09 16:01:30|81229|81147|81115|81026|81229|81150|81068|81012|5791
1652112100000|2022-05-09 16:01:40|81096|81058|81033|80972|81096|81060|80998|80959|4456
1652112110000|2022-05-09 16:01:50|81056|81001|81034|81001|81056|81009|80984|80950|2846
1652112120000|2022-05-09 16:02:00|81033|80986|81031|80954|81053|81012|81000|80953|1593
1652112130000|2022-05-09 16:02:10|81049|80957|81049|80959|81054|81013|80999|80953|700
1652112140000|2022-05-09 16:02:20|81030|80960|81125|81079|81129|81087|81025|80959|4564
1652112150000|2022-05-09 16:02:30|81150|81092|81144|81083|81191|81144|81111|81079|600
1652112160000|2022-05-09 16:02:40|81122|81082|81080|81017|81144|81119|81055|81000|412
1652112170000|2022-05-09 16:02:50|81077|81014|81035|80989|81099|81063|81000|80950|2042
1652112180000|2022-05-09 16:03:00|81036|81000|81033|80965|81100|81037|81027|80950|1300
1652112190000|2022-05-09 16:03:10|81037|80966|81020|80954|81037|80991|81017|80953|200
1652112200000|2022-05-09 16:03:20|81011|80961|81000|80953|81020|80981|80984|80953|802
1652112210000|2022-05-09 16:03:30|80992|80963|80932|80858|80999|80964|80893|80844|4077
1652112220000|2022-05-09 16:03:40|80933|80862|80834|80793|80933|80900|80801|80758|4851
1652112230000|2022-05-09 16:03:50|80841|80801|80822|80764|80884|80811|80776|80761|670
1652112240000|2022-05-09 16:04:00|80794|80761|80861|80822|80861|80822|80789|80761|600
1652112250000|2022-05-09 16:04:10|80858|80821|80869|80823|80883|80849|80840|80805|5005
1652112260000|2022-05-09 16:04:20|80859|80822|80865|80839|80896|80855|80831|80811|2566
1652112270000|2022-05-09 16:04:30|80863|80830|80886|80855|80909|80886|80848|80830|226
1652112280000|2022-05-09 16:04:40|80885|80854|80851|80806|80885|80854|80842|80806|608
1652112290000|2022-05-09 16:04:50|80836|80812|80874|80839|80890|80853|80836|80812|2308
1652112300000|2022-05-09 16:05:00|80875|80838|80849|80809|80916|80893|80835|80801|3545
1652112310000|2022-05-09 16:05:10|80842|80810|80875|80837|80899|80880|80842|80801|0
1652112320000|2022-05-09 16:05:20|80871|80838|80896|80845|80897|80875|80854|80820|1866
1652112330000|2022-05-09 16:05:30|80900|80846|81113|81045|81117|81065|80865|80838|5849
1652112340000|2022-05-09 16:05:40|81160|81055|81099|81031|81172|81148|81063|80997|2741
1652112350000|2022-05-09 16:05:50|81100|81033|81011|80963|81100|81059|81011|80933|1486
1652112360000|2022-05-09 16:06:00|81000|80946|81022|80973|81022|80977|80971|80933|100
1652112370000|2022-05-09 16:06:10|81021|80988|81063|81020|81084|81022|81021|80974|1749
1652112380000|2022-05-09 16:06:20|81044|81001|81172|81112|81172|81112|80988|80935|4370
1652112390000|2022-05-09 16:06:30|81170|81100|81033|80984|81170|81115|81008|80982|1330
1652112400000|2022-05-09 16:06:40|81059|81000|81212|81127|81227|81193|81059|81000|1188
1652112410000|2022-05-09 16:06:50|81198|81146|81348|81285|81373|81297|81182|81113|6089
1652112420000|2022-05-09 16:07:00|81349|81300|81381|81342|81398|81347|81314|81248|1799
1652112430000|2022-05-09 16:07:10|81380|81300|81432|81397|81468|81421|81372|81300|2990
1652112440000|2022-05-09 16:07:20|81422|81340|81432|81366|81467|81415|81380|81339|1700
1652112450000|2022-05-09 16:07:30|81433|81382|81499|81446|81556|81486|81433|81369|1483
1652112460000|2022-05-09 16:07:40|81540|81453|81747|81703|81747|81703|81520|81445|15035
1652112470000|2022-05-09 16:07:50|81746|81693|81756|81711|81769|81757|81718|81620|2042
1652112480000|2022-05-09 16:08:00|81755|81729|81876|81828|81876|81850|81753|81729|7925
1652112490000|2022-05-09 16:08:10|81875|81840|81886|81843|81900|81881|81852|81826|1858
1652112500000|2022-05-09 16:08:20|81881|81828|81723|81642|81881|81829|81697|81635|7293
1652112510000|2022-05-09 16:08:30|81712|81635|81800|81736|81800|81754|81704|81631|3826
1652112520000|2022-05-09 16:08:40|81799|81743|81783|81718|81800|81753|81759|81718|2262
1652112530000|2022-05-09 16:08:50|81786|81750|81751|81705|81786|81750|81728|81680|1735
1652112540000|2022-05-09 16:09:00|81705|81702|81712|81646|81745|81702|81689|81640|3651
1652112550000|2022-05-09 16:09:10|81701|81653|81667|81614|81712|81675|81656|81613|3022
1652112560000|2022-05-09 16:09:20|81675|81620|81784|81725|81784|81728|81659|81620|556
1652112570000|2022-05-09 16:09:30|81750|81695|81700|81671|81750|81696|81684|81655|5707
1652112580000|2022-05-09 16:09:40|81699|81655|81599|81526|81699|81662|81597|81526|2165
1652112590000|2022-05-09 16:09:50|81574|81533|81570|81535|81598|81565|81536|81500|1812
1652112600000|2022-05-09 16:10:00|81571|81536|81760|81701|81785|81725|81571|81515|1800
1652112610000|2022-05-09 16:10:10|81778|81705|81782|81720|81782|81734|81720|81704|846
1652112620000|2022-05-09 16:10:20|81785|81764|81917|81867|81934|81889|81785|81753|5493
1652112630000|2022-05-09 16:10:30|81909|81868|82093|82044|82100|82059|81877|81843|13751
1652112640000|2022-05-09 16:10:40|82085|82043|82111|82067|82123|82088|82052|82012|2955
1652112650000|2022-05-09 16:10:50|82100|82068|82111|82076|82115|82081|82065|82025|3911
1652112660000|2022-05-09 16:11:00|82100|82066|82137|82097|82137|82115|82076|82036|2921
1652112670000|2022-05-09 16:11:10|82122|82086|82137|82078|82137|82108|82110|82078|3088
1652112680000|2022-05-09 16:11:20|82128|82084|82050|81935|82137|82084|81974|81934|8701
1652112690000|2022-05-09 16:11:30|82023|81977|82078|82038|82078|82038|82022|81934|722
1652112700000|2022-05-09 16:11:40|82097|82048|82131|82074|82139|82088|82073|82030|2102
1652112710000|2022-05-09 16:11:50|82100|82046|82030|81982|82110|82067|82013|81950|3814
1652112720000|2022-05-09 16:12:00|82009|81950|81999|81939|82030|81983|81970|81934|1459
1652112730000|2022-05-09 16:12:10|82000|81948|81965|81924|82000|81969|81938|81900|1600
1652112740000|2022-05-09 16:12:20|81991|81944|81992|81945|81992|81956|81972|81913|1471
1652112750000|2022-05-09 16:12:30|81971|81943|81997|81968|81997|81978|81908|81870|9063
1652112760000|2022-05-09 16:12:40|81998|81977|82050|81994|82050|82004|81998|81959|2194
1652112770000|2022-05-09 16:12:50|82040|81991|82112|82074|82113|82099|82040|81991|3850
1652112780000|2022-05-09 16:13:00|82106|82073|82195|82148|82297|82268|82106|82046|8395
1652112790000|2022-05-09 16:13:10|82264|82164|82234|82186|82264|82202|82199|82112|7241
1652112800000|2022-05-09 16:13:20|82199|82133|82239|82208|82323|82303|82157|82133|6988
1652112810000|2022-05-09 16:13:30|82276|82225|82230|82178|82304|82250|82230|82161|4075
1652112820000|2022-05-09 16:13:40|82233|82156|82250|82200|82300|82251|82220|82153|950
1652112830000|2022-05-09 16:13:50|82242|82203|82249|82191|82250|82203|82215|82188|1146
1652112840000|2022-05-09 16:14:00|82218|82202|82253|82200|82289|82222|82218|82200|2419
1652112850000|2022-05-09 16:14:10|82252|82198|82249|82211|82268|82212|82199|82156|1790
1652112860000|2022-05-09 16:14:20|82268|82200|82227|82202|82268|82202|82216|82183|862
1652112870000|2022-05-09 16:14:30|82243|82195|82197|82150|82243|82200|82170|82150|1599
1652112880000|2022-05-09 16:14:40|82196|82151|82170|82109|82196|82151|82129|82100|1227
1652112890000|2022-05-09 16:14:50|82162|82125|82048|82014|82162|82125|82045|82014|1653
1652112900000|2022-05-09 16:15:00|82045|82000|82150|82111|82176|82143|81992|81945|3755
1652112910000|2022-05-09 16:15:10|82137|82109|82124|82064|82150|82109|82080|82019|100
1652112920000|2022-05-09 16:15:20|82106|82090|82139|82106|82150|82107|82106|82064|600
1652112930000|2022-05-09 16:15:30|82150|82137|82179|82135|82235|82188|82093|82056|6109
1652112940000|2022-05-09 16:15:40|82196|82136|82138|82016|82235|82176|82036|82001|3790
1652112950000|2022-05-09 16:15:50|82132|82049|82238|82176|82265|82211|82132|82041|700
1652112960000|2022-05-09 16:16:00|82250|82177|82277|82231|82290|82237|82250|82177|3199
1652112970000|2022-05-09 16:16:10|82276|82237|82212|82169|82277|82249|82202|82169|1226
1652112980000|2022-05-09 16:16:20|82227|82132|82182|82132|82228|82151|82167|82125|716
1652112990000|2022-05-09 16:16:30|82168|82125|82252|82200|82260|82201|82164|82125|2179
1652113000000|2022-05-09 16:16:40|82244|82201|82270|82245|82290|82260|82244|82201|1187
1652113010000|2022-05-09 16:16:50|82243|82200|82190|82118|82262|82223|82155|82100|2927
1652113020000|2022-05-09 16:17:00|82189|82107|82164|82116|82190|82129|82132|82094|1200
1652113030000|2022-05-09 16:17:10|82165|82126|82150|82095|82189|82152|82117|82075|2978
1652113040000|2022-05-09 16:17:20|82155|82109|82150|82115|82155|82139|82149|82076|2450
1652113050000|2022-05-09 16:17:30|82149|82129|82141|82100|82150|82130|82115|82075|1068
1652113060000|2022-05-09 16:17:40|82140|82102|82221|82185|82221|82196|82140|82102|7913
1652113070000|2022-05-09 16:17:50|82230|82198|82299|82262|82300|82271|82230|82198|5800
1652113080000|2022-05-09 16:18:00|82300|82260|82300|82229|82328|82297|82267|82200|3460
1652113090000|2022-05-09 16:18:10|82306|82238|82240|82204|82325|82317|82240|82200|4630
1652113100000|2022-05-09 16:18:20|82220|82185|82204|82147|82220|82185|82150|82109|3432
1652113110000|2022-05-09 16:18:30|82191|82157|82236|82188|82236|82188|82190|82157|1184
1652113120000|2022-05-09 16:18:40|82235|82182|82235|82195|82236|82208|82205|82182|500
1652113130000|2022-05-09 16:18:50|82236|82191|82231|82186|82236|82191|82188|82169|2016
1652113140000|2022-05-09 16:19:00|82236|82185|82274|82202|82276|82255|82236|82185|1200
1652113150000|2022-05-09 16:19:10|82251|82195|82250|82222|82277|82236|82238|82195|170
1652113160000|2022-05-09 16:19:20|82249|82210|82181|82125|82249|82210|82164|82125|4087
1652113170000|2022-05-09 16:19:30|82178|82135|82049|82014|82197|82135|82029|82014|6063
1652113180000|2022-05-09 16:19:40|82065|82013|81999|81968|82065|82025|81977|81925|5268
1652113190000|2022-05-09 16:19:50|81990|81938|82163|82095|82164|82095|81987|81938|4439
1652113200000|2022-05-09 16:20:00|82164|82113|82086|82048|82164|82113|82086|82037|200
1652113210000|2022-05-09 16:20:10|82098|82037|81899|81868|82098|82037|81890|81850|9838
1652113220000|2022-05-09 16:20:20|81890|81850|81944|81900|81958|81919|81874|81850|1514
1652113230000|2022-05-09 16:20:30|81921|81867|81837|81776|81952|81895|81719|81700|7302
1652113240000|2022-05-09 16:20:40|81862|81806|81829|81773|81862|81811|81776|81705|1641
1652113250000|2022-05-09 16:20:50|81837|81791|81800|81752|81837|81791|81788|81740|1720
1652113260000|2022-05-09 16:21:00|81837|81762|81793|81750|81837|81787|81757|81750|1853
1652113270000|2022-05-09 16:21:10|81784|81751|81837|81801|81837|81801|81784|81750|300
1652113280000|2022-05-09 16:21:20|81845|81799|81823|81765|81960|81923|81797|81763|2770
1652113290000|2022-05-09 16:21:30|81805|81773|81827|81790|81879|81802|81769|81752|954
1652113300000|2022-05-09 16:21:40|81828|81775|81791|81751|81828|81775|81791|81751|1025
1652113310000|2022-05-09 16:21:50|81790|81757|81729|81685|81835|81796|81715|81685|4356
1652113320000|2022-05-09 16:22:00|81758|81688|81743|81694|81799|81726|81738|81688|620
1652113330000|2022-05-09 16:22:10|81754|81714|81755|81700|81800|81742|81749|81700|100
1652113340000|2022-05-09 16:22:20|81753|81685|81739|81711|81753|81711|81713|81685|600
1652113350000|2022-05-09 16:22:30|81737|81685|81749|81687|81799|81728|81722|81685|1678
1652113360000|2022-05-09 16:22:40|81726|81692|81734|81700|81749|81708|81713|81685|487
1652113370000|2022-05-09 16:22:50|81733|81694|81653|81629|81769|81726|81653|81614|686
1652113380000|2022-05-09 16:23:00|81655|81632|81699|81661|81714|81685|81628|81600|2271
1652113390000|2022-05-09 16:23:10|81714|81662|81800|81735|81800|81735|81699|81661|3163
1652113400000|2022-05-09 16:23:20|81794|81736|81786|81749|81800|81750|81779|81736|200
1652113410000|2022-05-09 16:23:30|81800|81751|81799|81762|81800|81763|81783|81663|1194
1652113420000|2022-05-09 16:23:40|81800|81764|81834|81717|81835|81800|81800|81717|1470
1652113430000|2022-05-09 16:23:50|81807|81766|81807|81766|81807|81766|81770|81715|1416
1652113440000|2022-05-09 16:24:00|81821|81767|81946|81880|81949|81918|81821|81767|3733
1652113450000|2022-05-09 16:24:10|81960|81891|82045|82000|82050|82002|81960|81891|3504
1652113460000|2022-05-09 16:24:20|82050|81984|82079|82018|82080|82027|81984|81907|1994
1652113470000|2022-05-09 16:24:30|82061|82012|82099|82036|82153|82118|82061|82000|6821
1652113480000|2022-05-09 16:24:40|82100|82054|81978|81935|82108|82073|81965|81901|3802
1652113490000|2022-05-09 16:24:50|81998|81951|81972|81918|82021|81970|81968|81918|480
1652113500000|2022-05-09 16:25:00|81969|81934|82121|82073|82140|82101|81969|81934|1153
1652113510000|2022-05-09 16:25:10|82096|82071|82074|82032|82140|82074|82071|81991|1387
1652113520000|2022-05-09 16:25:20|82092|82042|82098|82045|82150|82100|82082|82014|600
1652113530000|2022-05-09 16:25:30|82086|82000|81943|81842|82086|82001|81862|81813|2934
1652113540000|2022-05-09 16:25:40|81919|81851|81863|81807|81995|81920|81826|81800|1145
1652113550000|2022-05-09 16:25:50|81858|81816|81810|81761|81858|81816|81790|81760|867
1652113560000|2022-05-09 16:26:00|81798|81756|81781|81697|81800|81756|81639|81600|3209
1652113570000|2022-05-09 16:26:10|81768|81698|81724|81699|81788|81741|81708|81616|1553
1652113580000|2022-05-09 16:26:20|81723|81625|81787|81730|81800|81746|81704|81625|905
1652113590000|2022-05-09 16:26:30|81800|81747|81743|81690|81800|81758|81724|81690|1065
1652113600000|2022-05-09 16:26:40|81766|81710|81715|81656|81800|81733|81701|81650|399
1652113610000|2022-05-09 16:26:50|81711|81662|81676|81607|81742|81690|81626|81600|2267
1652113620000|2022-05-09 16:27:00|81669|81600|81700|81660|81700|81668|81649|81600|1938
1652113630000|2022-05-09 16:27:10|81688|81649|81681|81632|81700|81649|81607|81596|3039
1652113640000|2022-05-09 16:27:20|81700|81674|81676|81611|81700|81674|81642|81576|100
1652113650000|2022-05-09 16:27:30|81650|81600|81671|81620|81691|81645|81631|81600|509
1652113660000|2022-05-09 16:27:40|81657|81603|81558|81500|81671|81621|81525|81500|6807
1652113670000|2022-05-09 16:27:50|81573|81508|81575|81530|81599|81546|81548|81500|933
1652113680000|2022-05-09 16:28:00|81584|81533|81591|81551|81627|81577|81564|81512|840
1652113690000|2022-05-09 16:28:10|81596|81552|81687|81611|81700|81668|81596|81552|1250
1652113700000|2022-05-09 16:28:20|81688|81614|81726|81681|81733|81681|81688|81614|1477
1652113710000|2022-05-09 16:28:30|81717|81662|81674|81612|81717|81662|81650|81600|200
1652113720000|2022-05-09 16:28:40|81697|81627|81777|81693|81777|81716|81674|81621|556
1652113730000|2022-05-09 16:28:50|81773|81707|81759|81714|81780|81741|81745|81689|0
1652113740000|2022-05-09 16:29:00|81731|81680|81711|81633|81736|81700|81646|81600|2400
1652113750000|2022-05-09 16:29:10|81709|81637|81829|81719|81866|81825|81662|81636|4674
1652113760000|2022-05-09 16:29:20|81814|81755|81828|81708|81828|81756|81747|81708|200
1652113770000|2022-05-09 16:29:30|81762|81713|81779|81720|81800|81764|81761|81709|2200
1652113780000|2022-05-09 16:29:40|81799|81734|81791|81733|81829|81766|81767|81727|2150
1652113790000|2022-05-09 16:29:50|81770|81735|81807|81766|81811|81766|81757|81728|5902
1652113800000|2022-05-09 16:30:00|81806|81750|81813|81761|81813|81761|81697|81631|6772
1652113810000|2022-05-09 16:30:10|81829|81764|81964|81938|81964|81938|81825|81740|7193
1652113820000|2022-05-09 16:30:20|81990|81945|81991|81888|81991|81945|81940|81887|1524
1652113830000|2022-05-09 16:30:30|81984|81887|81949|81887|81991|81944|81936|81887|2136
1652113840000|2022-05-09 16:30:40|81955|81875|81793|81730|81955|81875|81791|81730|4135
1652113850000|2022-05-09 16:30:50|81777|81739|81695|81632|81802|81748|81675|81632|4598
1652113860000|2022-05-09 16:31:00|81694|81650|81738|81670|81748|81681|81629|81600|3571
1652113870000|2022-05-09 16:31:10|81684|81633|81737|81679|81748|81679|81684|81633|2291
1652113880000|2022-05-09 16:31:20|81735|81681|82070|81984|82080|81993|81722|81658|4738
1652113890000|2022-05-09 16:31:30|82069|81987|81951|81904|82080|82046|81951|81852|3280
1652113900000|2022-05-09 16:31:40|81992|81918|81922|81881|82000|81933|81887|81810|1044
1652113910000|2022-05-09 16:31:50|81964|81902|81945|81879|82030|81977|81891|81840|3337
1652113920000|2022-05-09 16:32:00|81939|81880|81926|81841|81945|81880|81879|81800|1482
1652113930000|2022-05-09 16:32:10|81927|81851|81989|81935|82039|82000|81927|81850|2926
1652113940000|2022-05-09 16:32:20|81998|81925|82100|82039|82100|82088|81946|81902|3348
1652113950000|2022-05-09 16:32:30|82071|82023|82042|81962|82167|82127|82038|81958|7594
1652113960000|2022-05-09 16:32:40|82033|81978|82031|81938|82054|81985|81973|81901|1054
1652113970000|2022-05-09 16:32:50|82023|81940|81966|81902|82032|81993|81943|81902|200
1652113980000|2022-05-09 16:33:00|81964|81901|81989|81941|82000|81962|81946|81900|500
1652113990000|2022-05-09 16:33:10|81992|81940|81877|81801|82000|81940|81763|81684|4454
1652114000000|2022-05-09 16:33:20|81901|81814|81857|81783|81932|81831|81857|81782|800
1652114010000|2022-05-09 16:33:30|81855|81801|81895|81821|81916|81862|81855|81800|600
1652114020000|2022-05-09 16:33:40|81892|81834|81936|81851|81950|81913|81854|81800|300
1652114030000|2022-05-09 16:33:50|81897|81861|81882|81825|81897|81861|81881|81800|100
1652114040000|2022-05-09 16:34:00|81900|81826|81886|81803|81965|81905|81845|81800|1601
1652114050000|2022-05-09 16:34:10|81887|81800|81827|81779|81887|81825|81799|81728|1165
1652114060000|2022-05-09 16:34:20|81826|81770|81809|81753|81831|81775|81763|81728|141
1652114070000|2022-05-09 16:34:30|81799|81750|81861|81792|81900|81850|81793|81750|1922
1652114080000|2022-05-09 16:34:40|81874|81802|81812|81759|81874|81802|81762|81727|626
1652114090000|2022-05-09 16:34:50|81814|81760|81800|81729|81814|81760|81723|81700|4205
1652114100000|2022-05-09 16:35:00|81783|81731|81767|81725|81799|81731|81756|81700|915
1652114110000|2022-05-09 16:35:10|81758|81705|81684|81650|81799|81707|81684|81650|784
1652114120000|2022-05-09 16:35:20|81726|81658|81678|81625|81726|81670|81658|81625|900
1652114130000|2022-05-09 16:35:30|81677|81638|81679|81642|81700|81651|81653|81625|2029
1652114140000|2022-05-09 16:35:40|81700|81661|81693|81643|81750|81676|81693|81642|290
1652114150000|2022-05-09 16:35:50|81703|81644|81788|81745|81788|81745|81696|81642|525
1652114160000|2022-05-09 16:36:00|81787|81746|81719|81660|81800|81773|81719|81650|1991
1652114170000|2022-05-09 16:36:10|81718|81651|81630|81574|81718|81661|81600|81574|2944
1652114180000|2022-05-09 16:36:20|81623|81575|81566|81519|81623|81575|81558|81519|1905
1652114190000|2022-05-09 16:36:30|81548|81512|81600|81535|81615|81541|81547|81512|1877
1652114200000|2022-05-09 16:36:40|81607|81550|81599|81550|81615|81573|81597|81549|100
1652114210000|2022-05-09 16:36:50|81585|81549|81498|81426|81598|81549|81453|81425|7980
1652114220000|2022-05-09 16:37:00|81481|81430|81473|81428|81549|81504|81462|81428|4963
1652114230000|2022-05-09 16:37:10|81464|81427|81458|81423|81492|81432|81428|81406|1628
1652114240000|2022-05-09 16:37:20|81488|81424|81457|81417|81494|81427|81414|81397|2497
1652114250000|2022-05-09 16:37:30|81451|81406|81415|81399|81495|81447|81400|81381|2263
1652114260000|2022-05-09 16:37:40|81444|81381|81385|81320|81445|81399|81385|81320|2600
1652114270000|2022-05-09 16:37:50|81397|81321|81354|81308|81400|81368|81354|81300|4463
1652114280000|2022-05-09 16:38:00|81340|81309|81266|81213|81382|81320|81266|81209|5403
1652114290000|2022-05-09 16:38:10|81296|81223|81293|81221|81350|81278|81262|81221|1353
1652114300000|2022-05-09 16:38:20|81294|81233|81274|81236|81323|81255|81264|81230|818
1652114310000|2022-05-09 16:38:30|81273|81237|81357|81261|81358|81306|81273|81236|6374
1652114320000|2022-05-09 16:38:40|81323|81262|81359|81313|81359|81334|81315|81262|674
1652114330000|2022-05-09 16:38:50|81355|81311|81342|81300|81399|81337|81341|81300|230
1652114340000|2022-05-09 16:39:00|81332|81298|81365|81300|81408|81346|81332|81250|2055
1652114350000|2022-05-09 16:39:10|81345|81277|81367|81320|81399|81340|81297|81267|0
1652114360000|2022-05-09 16:39:20|81371|81357|81433|81368|81436|81427|81371|81323|5611
1652114370000|2022-05-09 16:39:30|81420|81367|81410|81366|81432|81385|81389|81361|900
1652114380000|2022-05-09 16:39:40|81406|81361|81433|81366|81433|81386|81371|81325|4201
1652114390000|2022-05-09 16:39:50|81398|81361|81326|81289|81419|81363|81310|81289|1003
1652114400000|2022-05-09 16:40:00|81319|81290|81400|81364|81400|81384|81300|81261|4720
1652114410000|2022-05-09 16:40:10|81385|81368|81375|81324|81400|81368|81356|81324|800
1652114420000|2022-05-09 16:40:20|81389|81333|81400|81365|81400|81384|81386|81330|543
1652114430000|2022-05-09 16:40:30|81392|81357|81420|81370|81436|81396|81380|81343|1420
1652114440000|2022-05-09 16:40:40|81436|81388|81489|81425|81500|81473|81425|81378|2084
1652114450000|2022-05-09 16:40:50|81499|81427|81417|81344|81499|81430|81398|81344|500
1652114460000|2022-05-09 16:41:00|81388|81335|81438|81359|81439|81368|81363|81324|0
1652114470000|2022-05-09 16:41:10|81379|81357|81411|81327|81442|81379|81360|81326|2494
1652114480000|2022-05-09 16:41:20|81461|81331|81459|81386|81468|81391|81429|81331|0
1652114490000|2022-05-09 16:41:30|81429|81391|81358|81324|81450|81391|81358|81324|437
1652114500000|2022-05-09 16:41:40|81357|81331|81389|81324|81391|81334|81344|81324|100
1652114510000|2022-05-09 16:41:50|81346|81330|81368|81330|81378|81335|81346|81324|229
1652114520000|2022-05-09 16:42:00|81365|81324|81367|81330|81382|81349|81358|81324|600
1652114530000|2022-05-09 16:42:10|81366|81343|81358|81263|81396|81343|81312|81263|1821
1652114540000|2022-05-09 16:42:20|81349|81267|81358|81303|81358|81307|81325|81262|1789
1652114550000|2022-05-09 16:42:30|81396|81312|81399|81312|81406|81353|81378|81312|437
1652114560000|2022-05-09 16:42:40|81357|81325|81340|81274|81399|81328|81332|81271|400
1652114570000|2022-05-09 16:42:50|81339|81275|81334|81275|81348|81294|81315|81271|689
1652114580000|2022-05-09 16:43:00|81329|81276|81314|81275|81383|81321|81314|81275|1379
1652114590000|2022-05-09 16:43:10|81357|81282|81326|81275|81357|81314|81300|81275|476
1652114600000|2022-05-09 16:43:20|81325|81272|81295|81262|81325|81272|81295|81262|578
1652114610000|2022-05-09 16:43:30|81298|81272|81354|81299|81355|81314|81291|81262|1584
1652114620000|2022-05-09 16:43:40|81320|81262|81312|81267|81320|81267|81306|81262|0
1652114630000|2022-05-09 16:43:50|81287|81262|81283|81250|81325|81274|81271|81250|670
1652114640000|2022-05-09 16:44:00|81293|81252|81259|81231|81293|81252|81242|81211|1320
1652114650000|2022-05-09 16:44:10|81255|81228|81273|81229|81287|81229|81254|81224|300
1652114660000|2022-05-09 16:44:20|81260|81243|81276|81224|81276|81243|81211|81188|8241
1652114670000|2022-05-09 16:44:30|81275|81223|81297|81225|81300|81284|81273|81202|5816
1652114680000|2022-05-09 16:44:40|81296|81224|81293|81224|81296|81224|81233|81201|1820
1652114690000|2022-05-09 16:44:50|81263|81225|81251|81218|81263|81225|81251|81202|100
1652114700000|2022-05-09 16:45:00|81250|81217|81297|81243|81297|81257|81232|81201|700
1652114710000|2022-05-09 16:45:10|81300|81253|81300|81252|81325|81287|81292|81214|6970
1652114720000|2022-05-09 16:45:20|81298|81247|81181|81142|81298|81247|81166|81142|1668
1652114730000|2022-05-09 16:45:30|81163|81141|81142|81087|81190|81145|81084|81060|2492
1652114740000|2022-05-09 16:45:40|81143|81088|81168|81105|81190|81126|81124|81060|1872
1652114750000|2022-05-09 16:45:50|81165|81106|81156|81112|81200|81174|81156|81106|1200
1652114760000|2022-05-09 16:46:00|81166|81121|81247|81179|81247|81202|81166|81121|1400
1652114770000|2022-05-09 16:46:10|81235|81183|81192|81151|81235|81183|81192|81150|1837
1652114780000|2022-05-09 16:46:20|81159|81150|81174|81131|81200|81151|81153|81112|1201
1652114790000|2022-05-09 16:46:30|81173|81122|81173|81119|81174|81122|81143|81112|0
1652114800000|2022-05-09 16:46:40|81188|81112|81168|81139|81199|81149|81112|81105|100
1652114810000|2022-05-09 16:46:50|81160|81136|81181|81126|81200|81170|81159|81110|500
1652114820000|2022-05-09 16:47:00|81156|81127|81163|81140|81167|81140|81156|81126|300
1652114830000|2022-05-09 16:47:10|81176|81147|81162|81140|81176|81158|81161|81140|100
1652114840000|2022-05-09 16:47:20|81176|81143|81142|81100|81200|81163|81128|81100|2378
1652114850000|2022-05-09 16:47:30|81126|81103|81142|81100|81142|81103|81112|81060|2368
1652114860000|2022-05-09 16:47:40|81121|81065|81162|81118|81164|81134|81121|81065|600
1652114870000|2022-05-09 16:47:50|81165|81128|81155|81101|81165|81144|81139|81101|300
1652114880000|2022-05-09 16:48:00|81145|81100|81126|81060|81145|81100|81089|81060|1500
1652114890000|2022-05-09 16:48:10|81099|81041|81173|81080|81192|81113|81087|81041|222
1652114900000|2022-05-09 16:48:20|81149|81079|81166|81081|81166|81103|81149|81079|265
1652114910000|2022-05-09 16:48:30|81131|81080|81110|81070|81131|81085|81087|81070|0
1652114920000|2022-05-09 16:48:40|81135|81086|81063|81029|81135|81094|81063|81029|1684
1652114930000|2022-05-09 16:48:50|81074|81028|81129|81085|81130|81085|81074|81028|400
1652114940000|2022-05-09 16:49:00|81141|81050|81163|81094|81166|81108|81126|81050|0
1652114950000|2022-05-09 16:49:10|81126|81051|81150|81052|81150|81097|81105|81051|949
1652114960000|2022-05-09 16:49:20|81130|81069|81112|81050|81141|81069|81095|81050|0
1652114970000|2022-05-09 16:49:30|81103|81051|81130|81039|81130|81103|81060|81032|500
1652114980000|2022-05-09 16:49:40|81129|81037|81192|81127|81192|81127|81114|81037|965
1652114990000|2022-05-09 16:49:50|81194|81138|81219|81151|81249|81225|81167|81118|3683
1652115000000|2022-05-09 16:50:00|81186|81141|81195|81150|81212|81183|81185|81138|618
1652115010000|2022-05-09 16:50:10|81205|81151|81166|81127|81205|81151|81140|81100|2140
1652115020000|2022-05-09 16:50:20|81187|81151|81186|81112|81187|81151|81165|81101|400
1652115030000|2022-05-09 16:50:30|81175|81132|81170|81137|81186|81165|81159|81112|200
1652115040000|2022-05-09 16:50:40|81157|81118|81185|81144|81185|81144|81130|81100|500
1652115050000|2022-05-09 16:50:50|81161|81118|81102|81072|81161|81118|81087|81060|1353
1652115060000|2022-05-09 16:51:00|81096|81060|81059|81009|81096|81060|80964|80910|6261
1652115070000|2022-05-09 16:51:10|81034|80997|81033|81000|81075|81028|81020|80996|1701
1652115080000|2022-05-09 16:51:20|81075|81013|80999|80942|81075|81016|80972|80912|4056
1652115090000|2022-05-09 16:51:30|80997|80928|80931|80900|80997|80935|80931|80900|433
1652115100000|2022-05-09 16:51:40|80967|80901|80946|80901|80973|80920|80922|80900|500
1652115110000|2022-05-09 16:51:50|80931|80912|80959|80918|80959|80918|80915|80888|1200
1652115120000|2022-05-09 16:52:00|80932|80900|80931|80902|80959|80928|80925|80900|1868
1652115130000|2022-05-09 16:52:10|80941|80906|80907|80878|80941|80906|80884|80850|3406
1652115140000|2022-05-09 16:52:20|80903|80882|80929|80902|80941|80922|80900|80864|2065
1652115150000|2022-05-09 16:52:30|80925|80864|80945|80901|80955|80908|80899|80864|1800
1652115160000|2022-05-09 16:52:40|80946|80877|80999|80950|81000|80955|80941|80877|1488
1652115170000|2022-05-09 16:52:50|80998|80951|80976|80920|80998|80951|80976|80920|875
1652115180000|2022-05-09 16:53:00|80974|80917|80997|80933|80997|80951|80946|80917|100
1652115190000|2022-05-09 16:53:10|80998|80944|80998|80961|80998|80967|80968|80901|430
1652115200000|2022-05-09 16:53:20|80979|80919|80952|80906|80983|80919|80948|80901|0
1652115210000|2022-05-09 16:53:30|80944|80901|80897|80864|80944|80906|80892|80864|1941
1652115220000|2022-05-09 16:53:40|80899|80863|80840|80815|80899|80863|80840|80810|918
1652115230000|2022-05-09 16:53:50|80881|80825|80856|80810|80881|80839|80840|80810|2996
1652115240000|2022-05-09 16:54:00|80855|80816|80800|80767|80869|80826|80800|80755|4171
1652115250000|2022-05-09 16:54:10|80799|80773|80826|80793|80843|80806|80798|80755|2100
1652115260000|2022-05-09 16:54:20|80839|80786|80749|80706|80839|80786|80726|80705|1245
1652115270000|2022-05-09 16:54:30|80758|80709|80760|80727|80777|80745|80758|80706|4051
1652115280000|2022-05-09 16:54:40|80759|80742|80800|80762|80800|80779|80732|80705|2973
1652115290000|2022-05-09 16:54:50|80808|80763|80800|80763|80816|80797|80789|80763|1100
1652115300000|2022-05-09 16:55:00|80771|80742|80799|80765|80816|80800|80762|80742|3457
1652115310000|2022-05-09 16:55:10|80795|80777|80797|80765|80816|80800|80793|80765|1523
1652115320000|2022-05-09 16:55:20|80786|80766|80873|80783|80875|80829|80786|80766|400
1652115330000|2022-05-09 16:55:30|80892|80812|80930|80889|80930|80889|80873|80812|0
1652115340000|2022-05-09 16:55:40|80943|80868|80931|80900|80980|80930|80931|80868|1590
1652115350000|2022-05-09 16:55:50|80965|80903|80945|80900|80965|80921|80932|80899|200
1652115360000|2022-05-09 16:56:00|80915|80899|80922|80869|80950|80900|80887|80850|300
1652115370000|2022-05-09 16:56:10|80950|80872|80947|80920|80950|80945|80942|80872|1701
1652115380000|2022-05-09 16:56:20|80946|80877|80946|80894|80947|80912|80902|80852|4124
1652115390000|2022-05-09 16:56:30|80945|80901|80886|80810|80945|80901|80859|80801|2458
1652115400000|2022-05-09 16:56:40|80875|80829|80900|80850|80900|80859|80875|80829|123
1652115410000|2022-05-09 16:56:50|80933|80864|80859|80808|80934|80889|80859|80802|1019
1652115420000|2022-05-09 16:57:00|80867|80828|80874|80833|80899|80847|80841|80802|850
1652115430000|2022-05-09 16:57:10|80892|80836|80868|80832|80892|80842|80800|80788|1428
1652115440000|2022-05-09 16:57:20|80867|80838|80827|80803|80868|80838|80825|80800|200
1652115450000|2022-05-09 16:57:30|80825|80804|80871|80808|80871|80820|80825|80803|0
1652115460000|2022-05-09 16:57:40|80870|80810|80870|80812|80870|80812|80860|80810|0
1652115470000|2022-05-09 16:57:50|80871|80813|80871|80814|80871|80814|80838|80813|0
1652115480000|2022-05-09 16:58:00|80870|80818|80860|80818|80870|80850|80840|80818|1256
1652115490000|2022-05-09 16:58:10|80871|80849|80854|80801|80879|80856|80815|80800|2355
1652115500000|2022-05-09 16:58:20|80855|80800|80750|80720|80855|80800|80719|80680|3223
1652115510000|2022-05-09 16:58:30|80770|80750|80799|80750|80800|80752|80770|80720|1600
1652115520000|2022-05-09 16:58:40|80800|80752|80850|80803|80850|80804|80800|80752|1191
1652115530000|2022-05-09 16:58:50|80843|80802|80774|80724|80843|80802|80774|80724|1180
1652115540000|2022-05-09 16:59:00|80770|80720|80800|80753|80800|80761|80769|80720|0
1652115550000|2022-05-09 16:59:10|80789|80752|80830|80771|80854|80805|80759|80720|10047
1652115560000|2022-05-09 16:59:20|80816|80770|80795|80723|80849|80800|80781|80723|1200
1652115570000|2022-05-09 16:59:30|80794|80760|80850|80793|80850|80793|80780|80751|3494
1652115580000|2022-05-09 16:59:40|80842|80794|80833|80801|80850|80801|80829|80793|2100
1652115590000|2022-05-09 16:59:50|80824|80795|80850|80796|80850|80817|80811|80795|200
1652115600000|2022-05-09 17:00:00|80815|80791|80878|80844|80878|80844|80810|80791|2429
1652115610000|2022-05-09 17:00:10|80877|80813|80859|80822|80878|80826|80813|80802|1960
1652115620000|2022-05-09 17:00:20|80860|80848|80851|80801|80878|80848|80841|80801|300
1652115630000|2022-05-09 17:00:30|80835|80800|80793|80763|80851|80800|80790|80751|2288
1652115640000|2022-05-09 17:00:40|80785|80756|80788|80764|80800|80772|80761|80730|3423
1652115650000|2022-05-09 17:00:50|80780|80763|80786|80750|80800|80763|80757|80730|986
1652115660000|2022-05-09 17:01:00|80799|80759|80799|80771|80800|80771|80782|80750|0
1652115670000|2022-05-09 17:01:10|80820|80782|80785|80744|80822|80792|80772|80730|600
1652115680000|2022-05-09 17:01:20|80784|80730|80815|80780|80815|80790|80774|80730|869
1652115690000|2022-05-09 17:01:30|80790|80763|80769|80731|80820|80773|80769|80731|500
1652115700000|2022-05-09 17:01:40|80787|80743|80792|80747|80800|80775|80778|80743|300
1652115710000|2022-05-09 17:01:50|80790|80766|80802|80769|80824|80779|80790|80766|315
1652115720000|2022-05-09 17:02:00|80799|80750|80877|80802|80899|80867|80782|80750|1386
1652115730000|2022-05-09 17:02:10|80875|80840|81054|81010|81054|81010|80875|80840|9986
1652115740000|2022-05-09 17:02:20|81063|81021|80963|80925|81066|81021|80949|80925|2213
1652115750000|2022-05-09 17:02:30|80953|80901|80916|80855|80969|80913|80899|80855|1234
1652115760000|2022-05-09 17:02:40|80892|80826|80890|80834|80892|80834|80826|80801|600
1652115770000|2022-05-09 17:02:50|80913|80847|80936|80902|81005|80930|80909|80828|601
1652115780000|2022-05-09 17:03:00|80918|80826|80853|80828|80918|80851|80853|80810|100
1652115790000|2022-05-09 17:03:10|80871|80830|80890|80854|80902|80876|80862|80822|1000
1652115800000|2022-05-09 17:03:20|80880|80867|80900|80864|80902|80867|80878|80854|700
1652115810000|2022-05-09 17:03:30|80908|80888|80907|80866|80922|80892|80881|80855|3400
1652115820000|2022-05-09 17:03:40|80922|80879|80893|80856|81000|80919|80893|80856|100
1652115830000|2022-05-09 17:03:50|80869|80850|80877|80840|80892|80854|80864|80822|500
1652115840000|2022-05-09 17:04:00|80876|80848|80863|80814|80899|80848|80846|80808|300
1652115850000|2022-05-09 17:04:10|80858|80813|80806|80780|80858|80813|80806|80780|1879
1652115860000|2022-05-09 17:04:20|80789|80760|80840|80781|80843|80781|80775|80750|792
1652115870000|2022-05-09 17:04:30|80879|80793|80876|80827|80897|80827|80876|80793|0
1652115880000|2022-05-09 17:04:40|80862|80767|80848|80761|80869|80822|80841|80760|0
1652115890000|2022-05-09 17:04:50|80838|80776|80832|80782|80849|80784|80821|80776|300
1652115900000|2022-05-09 17:05:00|80816|80785|80848|80809|80850|80809|80815|80760|300
1652115910000|2022-05-09 17:05:10|80833|80773|80805|80780|80850|80814|80789|80760|950
1652115920000|2022-05-09 17:05:20|80840|80781|80819|80789|80848|80790|80793|80764|100
1652115930000|2022-05-09 17:05:30|80846|80812|80845|80801|80876|80847|80840|80788|550
1652115940000|2022-05-09 17:05:40|80842|80800|80823|80790|80843|80800|80814|80788|200
1652115950000|2022-05-09 17:05:50|80822|80788|80824|80803|80829|80807|80822|80788|400
1652115960000|2022-05-09 17:06:00|80812|80788|80757|80726|80822|80788|80746|80725|2449
1652115970000|2022-05-09 17:06:10|80755|80725|80681|80638|80757|80725|80647|80607|4662
1652115980000|2022-05-09 17:06:20|80675|80629|80693|80658|80693|80671|80668|80629|500
1652115990000|2022-05-09 17:06:30|80700|80666|80699|80662|80700|80667|80681|80638|780
1652116000000|2022-05-09 17:06:40|80700|80661|80670|80638|80727|80695|80670|80637|300
1652116010000|2022-05-09 17:06:50|80710|80639|80832|80779|80864|80813|80682|80639|1174
1652116020000|2022-05-09 17:07:00|80820|80770|80848|80791|80848|80807|80805|80769|804
1652116030000|2022-05-09 17:07:10|80880|80794|80905|80861|80943|80892|80880|80794|4551
1652116040000|2022-05-09 17:07:20|80896|80856|80900|80849|80907|80858|80876|80810|530
1652116050000|2022-05-09 17:07:30|80889|80871|80900|80864|80903|80883|80889|80820|425
1652116060000|2022-05-09 17:07:40|80890|80820|80890|80851|80890|80862|80886|80810|0
1652116070000|2022-05-09 17:07:50|80849|80838|80904|80854|80904|80864|80830|80800|110
1652116080000|2022-05-09 17:08:00|80919|80855|80899|80851|80953|80904|80899|80810|300
1652116090000|2022-05-09 17:08:10|80885|80850|80865|80801|80900|80866|80849|80800|200
1652116100000|2022-05-09 17:08:20|80866|80825|80853|80800|80885|80855|80827|80800|259
1652116110000|2022-05-09 17:08:30|80839|80781|80792|80730|80852|80794|80775|80730|1125
1652116120000|2022-05-09 17:08:40|80793|80757|80856|80800|80900|80848|80791|80757|800
1652116130000|2022-05-09 17:08:50|80837|80769|80819|80770|80837|80770|80799|80769|3264
1652116140000|2022-05-09 17:09:00|80830|80769|80794|80747|80831|80770|80771|80707|900
1652116150000|2022-05-09 17:09:10|80793|80746|80834|80800|80834|80801|80783|80746|1858
1652116160000|2022-05-09 17:09:20|80829|80803|80874|80802|80889|80851|80829|80802|641
1652116170000|2022-05-09 17:09:30|80864|80800|80804|80770|80864|80801|80804|80770|2449
1652116180000|2022-05-09 17:09:40|80795|80759|80788|80745|80834|80770|80772|80725|1712
1652116190000|2022-05-09 17:09:50|80789|80760|80698|80650|80789|80760|80679|80650|4547
1652116200000|2022-05-09 17:10:00|80690|80635|80637|80590|80698|80635|80608|80580|3035
1652116210000|2022-05-09 17:10:10|80630|80589|80600|80561|80650|80626|80579|80559|3100
1652116220000|2022-05-09 17:10:20|80596|80562|80651|80611|80689|80643|80596|80561|2036
1652116230000|2022-05-09 17:10:30|80642|80573|80616|80563|80642|80576|80608|80562|418
1652116240000|2022-05-09 17:10:40|80605|80586|80531|80500|80606|80586|80517|80500|2364
1652116250000|2022-05-09 17:10:50|80530|80488|80500|80460|80533|80498|80482|80450|5777
1652116260000|2022-05-09 17:11:00|80510|80471|80490|80450|80510|80473|80476|80450|4362
1652116270000|2022-05-09 17:11:10|80476|80447|80442|80371|80476|80447|80406|80369|3889
1652116280000|2022-05-09 17:11:20|80417|80377|80406|80375|80442|80418|80406|80372|1573
1652116290000|2022-05-09 17:11:30|80428|80394|80438|80398|80470|80435|80418|80374|2105
1652116300000|2022-05-09 17:11:40|80412|80407|80439|80409|80439|80419|80406|80373|3151
1652116310000|2022-05-09 17:11:50|80437|80403|80464|80430|80473|80430|80418|80403|1535
1652116320000|2022-05-09 17:12:00|80473|80452|80462|80425|80473|80452|80427|80400|1681
1652116330000|2022-05-09 17:12:10|80467|80426|80581|80553|80587|80553|80454|80425|1599
1652116340000|2022-05-09 17:12:20|80572|80545|80571|80502|80572|80545|80552|80500|1050
1652116350000|2022-05-09 17:12:30|80570|80521|80531|80472|80580|80554|80502|80472|1753
1652116360000|2022-05-09 17:12:40|80525|80448|80600|80501|80600|80549|80478|80448|3026
1652116370000|2022-05-09 17:12:50|80599|80544|80503|80405|80599|80544|80455|80405|500
1652116380000|2022-05-09 17:13:00|80467|80400|80450|80401|80503|80425|80418|80400|1477
1652116390000|2022-05-09 17:13:10|80429|80402|80414|80381|80450|80425|80389|80380|729
1652116400000|2022-05-09 17:13:20|80430|80398|80478|80437|80499|80438|80430|80397|1492
1652116410000|2022-05-09 17:13:30|80477|80451|80452|80400|80477|80453|80445|80400|245
1652116420000|2022-05-09 17:13:40|80468|80445|80486|80463|80501|80475|80468|80439|1690
1652116430000|2022-05-09 17:13:50|80469|80461|80436|80400|80500|80461|80436|80400|800
1652116440000|2022-05-09 17:14:00|80435|80418|80420|80381|80452|80418|80400|80381|4949
1652116450000|2022-05-09 17:14:10|80419|80397|80415|80382|80443|80410|80414|80381|669
1652116460000|2022-05-09 17:14:20|80410|80398|80377|80350|80410|80398|80362|80335|1904
1652116470000|2022-05-09 17:14:30|80378|80351|80368|80335|80394|80359|80360|80335|1981
1652116480000|2022-05-09 17:14:40|80367|80350|80382|80353|80382|80364|80360|80326|1720
1652116490000|2022-05-09 17:14:50|80381|80351|80405|80334|80428|80394|80381|80334|2158
1652116500000|2022-05-09 17:15:00|80385|80335|80411|80365|80438|80380|80345|80325|800
1652116510000|2022-05-09 17:15:10|80428|80364|80493|80439|80493|80439|80426|80364|1300
1652116520000|2022-05-09 17:15:20|80490|80426|80499|80470|80524|80491|80448|80426|3598
1652116530000|2022-05-09 17:15:30|80498|80477|80448|80406|80498|80477|80436|80400|1413
1652116540000|2022-05-09 17:15:40|80444|80423|80499|80470|80500|80470|80444|80423|972
1652116550000|2022-05-09 17:15:50|80498|80468|80499|80470|80499|80470|80476|80445|224
1652116560000|2022-05-09 17:16:00|80498|80469|80464|80414|80498|80471|80457|80400|441
1652116570000|2022-05-09 17:16:10|80463|80416|80444|80392|80464|80442|80410|80392|1049
1652116580000|2022-05-09 17:16:20|80420|80393|80457|80415|80466|80434|80420|80392|900
1652116590000|2022-05-09 17:16:30|80456|80422|80510|80448|80527|80483|80456|80422|200
1652116600000|2022-05-09 17:16:40|80501|80475|80537|80511|80537|80518|80494|80465|547
1652116610000|2022-05-09 17:16:50|80555|80526|80539|80502|80595|80550|80539|80481|1900
1652116620000|2022-05-09 17:17:00|80544|80512|80552|80500|80555|80531|80544|80500|300
1652116630000|2022-05-09 17:17:10|80555|80501|80539|80505|80555|80511|80501|80481|3697
1652116640000|2022-05-09 17:17:20|80527|80481|80530|80509|80539|80514|80503|80481|1100
1652116650000|2022-05-09 17:17:30|80539|80517|80516|80488|80555|80525|80516|80488|943
1652116660000|2022-05-09 17:17:40|80554|80500|80543|80498|80554|80521|80543|80498|314
1652116670000|2022-05-09 17:17:50|80553|80501|80580|80545|80580|80545|80542|80500|827
1652116680000|2022-05-09 17:18:00|80599|80563|80562|80510|80651|80609|80562|80501|4319
1652116690000|2022-05-09 17:18:10|80587|80511|80498|80460|80587|80527|80487|80460|2736
1652116700000|2022-05-09 17:18:20|80537|80465|80478|80422|80537|80486|80455|80400|1434
1652116710000|2022-05-09 17:18:30|80456|80427|80564|80501|80567|80504|80456|80427|1741
1652116720000|2022-05-09 17:18:40|80546|80511|80596|80537|80596|80556|80546|80511|933
1652116730000|2022-05-09 17:18:50|80588|80502|80590|80550|80596|80563|80568|80502|1633
1652116740000|2022-05-09 17:19:00|80589|80551|80697|80658|80700|80667|80589|80551|1017
1652116750000|2022-05-09 17:19:10|80696|80662|80713|80677|80748|80724|80692|80635|1773
1652116760000|2022-05-09 17:19:20|80696|80681|80674|80646|80713|80681|80663|80617|535
1652116770000|2022-05-09 17:19:30|80670|80636|80706|80672|80725|80679|80668|80621|766
1652116780000|2022-05-09 17:19:40|80705|80650|80730|80658|80741|80718|80681|80617|300
1652116790000|2022-05-09 17:19:50|80747|80677|80687|80626|80747|80677|80674|80625|405
1652116800000|2022-05-09 17:20:00|80678|80629|80610|80538|80700|80629|80547|80502|7681
1652116810000|2022-05-09 17:20:10|80592|80547|80560|80488|80592|80547|80513|80480|2150
1652116820000|2022-05-09 17:20:20|80559|80529|80503|80464|80559|80529|80499|80450|1525
1652116830000|2022-05-09 17:20:30|80502|80441|80495|80464|80502|80464|80474|80411|500
1652116840000|2022-05-09 17:20:40|80492|80449|80491|80462|80492|80462|80490|80443|200
1652116850000|2022-05-09 17:20:50|80490|80473|80541|80489|80542|80511|80490|80473|1223
1652116860000|2022-05-09 17:21:00|80542|80503|80588|80543|80588|80561|80528|80463|488
1652116870000|2022-05-09 17:21:10|80559|80535|80588|80555|80588|80555|80559|80500|613
1652116880000|2022-05-09 17:21:20|80601|80526|80594|80562|80601|80562|80568|80520|150
1652116890000|2022-05-09 17:21:30|80592|80521|80565|80504|80605|80577|80520|80503|800
1652116900000|2022-05-09 17:21:40|80581|80523|80572|80524|80581|80536|80572|80512|0
1652116910000|2022-05-09 17:21:50|80604|80562|80579|80552|80619|80563|80579|80512|100
1652116920000|2022-05-09 17:22:00|80592|80554|80561|80520|80600|80554|80550|80519|1054
1652116930000|2022-05-09 17:22:10|80560|80530|80573|80530|80581|80547|80536|80519|300
1652116940000|2022-05-09 17:22:20|80574|80519|80547|80513|80574|80529|80533|80505|300
1652116950000|2022-05-09 17:22:30|80555|80514|80552|80514|80555|80518|80536|80503|200
1652116960000|2022-05-09 17:22:40|80575|80520|80552|80507|80591|80539|80547|80507|100
1652116970000|2022-05-09 17:22:50|80561|80531|80572|80531|80573|80537|80556|80531|100
1652116980000|2022-05-09 17:23:00|80559|80504|80557|80504|80559|80522|80536|80503|300
1652116990000|2022-05-09 17:23:10|80572|80524|80639|80572|80650|80612|80572|80524|2791
1652117000000|2022-05-09 17:23:20|80609|80576|80589|80528|80641|80600|80568|80504|200
1652117010000|2022-05-09 17:23:30|80575|80558|80567|80504|80600|80558|80543|80504|300
1652117020000|2022-05-09 17:23:40|80556|80528|80544|80523|80593|80541|80525|80503|419
1652117030000|2022-05-09 17:23:50|80551|80530|80563|80529|80600|80566|80551|80503|200
1652117040000|2022-05-09 17:24:00|80549|80503|80555|80517|80588|80546|80540|80503|219
1652117050000|2022-05-09 17:24:10|80558|80536|80625|80586|80625|80596|80558|80503|1504
1652117060000|2022-05-09 17:24:20|80624|80566|80625|80586|80625|80586|80599|80560|300
1652117070000|2022-05-09 17:24:30|80609|80567|80589|80551|80625|80589|80587|80550|312
1652117080000|2022-05-09 17:24:40|80581|80505|80581|80532|80581|80532|80516|80476|1643
1652117090000|2022-05-09 17:24:50|80593|80551|80602|80550|80633|80590|80582|80550|2748
1652117100000|2022-05-09 17:25:00|80599|80523|80634|80559|80634|80583|80569|80523|2417
1652117110000|2022-05-09 17:25:10|80612|80583|80840|80783|80878|80845|80612|80559|6170
1652117120000|2022-05-09 17:25:20|80850|80794|80756|80724|80850|80794|80738|80689|1050
1652117130000|2022-05-09 17:25:30|80757|80740|80914|80855|80930|80867|80757|80740|3118
1652117140000|2022-05-09 17:25:40|80899|80853|80850|80807|80899|80853|80824|80807|1082
1652117150000|2022-05-09 17:25:50|80851|80809|80896|80830|80900|80872|80829|80807|2654
1652117160000|2022-05-09 17:26:00|80889|80834|80768|80718|80891|80834|80768|80718|2248
1652117170000|2022-05-09 17:26:10|80759|80706|80650|80590|80759|80709|80640|80589|1554
1652117180000|2022-05-09 17:26:20|80651|80613|80675|80611|80700|80647|80613|80550|1139
1652117190000|2022-05-09 17:26:30|80668|80615|80698|80625|80698|80625|80654|80600|0
1652117200000|2022-05-09 17:26:40|80697|80600|80609|80550|80697|80600|80595|80550|600
1652117210000|2022-05-09 17:26:50|80604|80551|80647|80579|80689|80620|80542|80523|800
1652117220000|2022-05-09 17:27:00|80629|80601|80727|80600|80750|80686|80629|80580|635
1652117230000|2022-05-09 17:27:10|80742|80665|80799|80740|80827|80746|80704|80645|824
1652117240000|2022-05-09 17:27:20|80819|80747|80739|80701|80819|80747|80713|80662|1600
1652117250000|2022-05-09 17:27:30|80763|80719|80777|80700|80800|80770|80762|80700|347
1652117260000|2022-05-09 17:27:40|80800|80753|80800|80721|80800|80753|80765|80700|1353
1652117270000|2022-05-09 17:27:50|80799|80737|80689|80644|80799|80737|80689|80643|1105
1652117280000|2022-05-09 17:28:00|80698|80638|80582|80523|80700|80642|80575|80516|2468
1652117290000|2022-05-09 17:28:10|80546|80512|80565|80502|80567|80533|80522|80501|1663
1652117300000|2022-05-09 17:28:20|80557|80501|80575|80517|80575|80531|80519|80501|1087
1652117310000|2022-05-09 17:28:30|80599|80520|80600|80571|80600|80571|80599|80502|1369
1652117320000|2022-05-09 17:28:40|80635|80567|80659|80609|80662|80613|80635|80566|1208
1652117330000|2022-05-09 17:28:50|80662|80629|80715|80673|80725|80677|80662|80628|1221
1652117340000|2022-05-09 17:29:00|80750|80671|80755|80660|80755|80700|80723|80660|350
1652117350000|2022-05-09 17:29:10|80725|80661|80746|80702|80755|80713|80725|80660|0
1652117360000|2022-05-09 17:29:20|80744|80716|80974|80930|80974|80950|80744|80710|8979
1652117370000|2022-05-09 17:29:30|80973|80940|80862|80813|80974|80940|80862|80813|3654
1652117380000|2022-05-09 17:29:40|80894|80848|80864|80823|80894|80849|80847|80800|557
1652117390000|2022-05-09 17:29:50|80863|80831|80862|80809|80894|80837|80843|80809|592
1652117400000|2022-05-09 17:30:00|80860|80811|80821|80766|80894|80851|80821|80759|4868
1652117410000|2022-05-09 17:30:10|80884|80748|80892|80845|80900|80849|80831|80747|625
1652117420000|2022-05-09 17:30:20|80869|80801|80920|80885|80920|80887|80864|80801|200
1652117430000|2022-05-09 17:30:30|80928|80874|80994|80951|80994|80951|80903|80850|1670
1652117440000|2022-05-09 17:30:40|80974|80932|80972|80929|80997|80940|80934|80921|744
1652117450000|2022-05-09 17:30:50|80971|80942|80962|80900|80971|80943|80946|80900|210
1652117460000|2022-05-09 17:31:00|80963|80913|80900|80866|80963|80926|80900|80866|1400
1652117470000|2022-05-09 17:31:10|80930|80882|80935|80865|80945|80922|80929|80865|630
1652117480000|2022-05-09 17:31:20|80933|80856|80913|80851|80933|80880|80894|80851|320
1652117490000|2022-05-09 17:31:30|80867|80825|80814|80739|80881|80825|80801|80739|2133
1652117500000|2022-05-09 17:31:40|80779|80752|80800|80719|80816|80752|80732|80704|1347
1652117510000|2022-05-09 17:31:50|80799|80729|80855|80782|80891|80801|80799|80729|2520
1652117520000|2022-05-09 17:32:00|80875|80779|80763|80706|80875|80779|80690|80650|3241
1652117530000|2022-05-09 17:32:10|80760|80702|80769|80714|80793|80735|80754|80697|0
1652117540000|2022-05-09 17:32:20|80756|80702|80743|80703|80780|80715|80738|80698|100
1652117550000|2022-05-09 17:32:30|80741|80700|80768|80694|80778|80722|80727|80691|600
1652117560000|2022-05-09 17:32:40|80764|80720|80741|80688|80764|80750|80730|80684|1100
1652117570000|2022-05-09 17:32:50|80740|80692|80742|80703|80752|80703|80713|80688|1047
1652117580000|2022-05-09 17:33:00|80740|80701|80636|80573|80740|80701|80548|80510|8628
1652117590000|2022-05-09 17:33:10|80656|80574|80615|80584|80698|80597|80599|80567|1198
1652117600000|2022-05-09 17:33:20|80648|80588|80699|80617|80699|80635|80615|80558|1603
1652117610000|2022-05-09 17:33:30|80700|80631|80693|80610|80700|80631|80640|80580|1500
1652117620000|2022-05-09 17:33:40|80694|80612|80655|80602|80697|80637|80632|80580|983
1652117630000|2022-05-09 17:33:50|80660|80609|80644|80609|80697|80651|80644|80609|200
1652117640000|2022-05-09 17:34:00|80643|80592|80680|80623|80697|80655|80622|80592|1996
1652117650000|2022-05-09 17:34:10|80657|80621|80628|80568|80680|80624|80585|80534|1795
1652117660000|2022-05-09 17:34:20|80591|80569|80596|80561|80621|80571|80590|80550|1474
1652117670000|2022-05-09 17:34:30|80621|80582|80540|80451|80621|80582|80482|80450|6743
1652117680000|2022-05-09 17:34:40|80555|80488|80487|80450|80555|80525|80487|80450|1365
1652117690000|2022-05-09 17:34:50|80485|80469|80456|80433|80551|80501|80456|80430|1219
1652117700000|2022-05-09 17:35:00|80439|80425|80439|80414|80498|80454|80407|80373|4746
1652117710000|2022-05-09 17:35:10|80438|80383|80408|80356|80439|80401|80379|80355|2204
1652117720000|2022-05-09 17:35:20|80406|80355|80438|80372|80438|80398|80406|80355|1399
1652117730000|2022-05-09 17:35:30|80429|80382|80404|80357|80438|80400|80384|80355|1689
1652117740000|2022-05-09 17:35:40|80399|80356|80381|80344|80400|80368|80363|80333|1025
1652117750000|2022-05-09 17:35:50|80394|80345|80369|80334|80400|80358|80359|80333|2538
1652117760000|2022-05-09 17:36:00|80368|80333|80365|80331|80400|80344|80290|80279|5932
1652117770000|2022-05-09 17:36:10|80348|80316|80346|80292|80348|80327|80302|80260|1000
1652117780000|2022-05-09 17:36:20|80327|80313|80400|80371|80400|80371|80327|80292|1122
1652117790000|2022-05-09 17:36:30|80419|80382|80445|80395|80500|80423|80419|80371|1169
1652117800000|2022-05-09 17:36:40|80446|80408|80500|80435|80500|80443|80446|80408|980
1652117810000|2022-05-09 17:36:50|80495|80443|80499|80450|80500|80480|80477|80443|3786
1652117820000|2022-05-09 17:37:00|80479|80443|80442|80394|80498|80443|80432|80374|890
1652117830000|2022-05-09 17:37:10|80440|80419|80487|80434|80487|80447|80430|80395|1800
1652117840000|2022-05-09 17:37:20|80465|80447|80535|80493|80535|80493|80465|80447|1200
1652117850000|2022-05-09 17:37:30|80534|80485|80468|80425|80534|80485|80463|80424|1073
1652117860000|2022-05-09 17:37:40|80478|80424|80499|80441|80500|80465|80434|80400|640
1652117870000|2022-05-09 17:37:50|80482|80445|80484|80455|80500|80466|80453|80445|300
1652117880000|2022-05-09 17:38:00|80483|80450|80527|80485|80535|80499|80473|80450|3496
1652117890000|2022-05-09 17:38:10|80518|80499|80493|80477|80535|80499|80484|80468|2492
1652117900000|2022-05-09 17:38:20|80499|80476|80518|80470|80518|80503|80479|80452|3051
1652117910000|2022-05-09 17:38:30|80500|80481|80482|80452|80532|80491|80482|80452|1372
1652117920000|2022-05-09 17:38:40|80500|80468|80500|80479|80500|80479|80491|80466|300
1652117930000|2022-05-09 17:38:50|80501|80478|80535|80506|80535|80506|80500|80478|400
1652117940000|2022-05-09 17:39:00|80553|80522|80597|80562|80600|80584|80552|80516|2071
1652117950000|2022-05-09 17:39:10|80584|80561|80594|80561|80600|80561|80559|80500|3200
1652117960000|2022-05-09 17:39:20|80598|80568|80639|80590|80650|80626|80579|80559|4300
1652117970000|2022-05-09 17:39:30|80638|80596|80638|80588|80638|80596|80607|80563|738
1652117980000|2022-05-09 17:39:40|80628|80561|80587|80528|80630|80561|80542|80510|400
1652117990000|2022-05-09 17:39:50|80572|80540|80571|80520|80587|80540|80571|80519|0
1652118000000|2022-05-09 17:40:00|80562|80519|80535|80502|80562|80519|80511|80490|3926
1652118010000|2022-05-09 17:40:10|80533|80490|80516|80471|80535|80491|80484|80470|0
1652118020000|2022-05-09 17:40:20|80514|80500|80544|80509|80545|80509|80491|80454|1021
1652118030000|2022-05-09 17:40:30|80567|80519|80531|80482|80575|80526|80512|80482|224
1652118040000|2022-05-09 17:40:40|80508|80470|80514|80481|80536|80485|80494|80470|1190
1652118050000|2022-05-09 17:40:50|80536|80489|80598|80553|80598|80562|80535|80485|701
1652118060000|2022-05-09 17:41:00|80536|80507|80598|80568|80598|80577|80536|80502|750
1652118070000|2022-05-09 17:41:10|80600|80559|80679|80600|80695|80669|80600|80559|4266
1652118080000|2022-05-09 17:41:20|80646|80601|80601|80560|80653|80617|80601|80559|640
1652118090000|2022-05-09 17:41:30|80595|80555|80647|80611|80649|80618|80595|80555|100
1652118100000|2022-05-09 17:41:40|80638|80610|80619|80572|80639|80611|80584|80555|2520
1652118110000|2022-05-09 17:41:50|80624|80555|80676|80624|80691|80646|80597|80555|2900
1652118120000|2022-05-09 17:42:00|80640|80625|80649|80600|80691|80654|80638|80600|200
1652118130000|2022-05-09 17:42:10|80633|80601|80655|80616|80655|80635|80617|80562|911
1652118140000|2022-05-09 17:42:20|80659|80633|80687|80626|80690|80684|80644|80617|1929
1652118150000|2022-05-09 17:42:30|80657|80617|80670|80616|80683|80632|80657|80616|1420
1652118160000|2022-05-09 17:42:40|80669|80631|80654|80614|80690|80670|80628|80600|4598
1652118170000|2022-05-09 17:42:50|80670|80628|80644|80594|80670|80628|80614|80560|1339
1652118180000|2022-05-09 17:43:00|80670|80611|80749|80724|80773|80727|80659|80584|5845
1652118190000|2022-05-09 17:43:10|80773|80731|80783|80733|80793|80762|80760|80709|1940
1652118200000|2022-05-09 17:43:20|80750|80710|80710|80655|80750|80710|80708|80644|775
1652118210000|2022-05-09 17:43:30|80716|80690|80720|80676|80720|80690|80675|80611|427
1652118220000|2022-05-09 17:43:40|80730|80686|80739|80714|80784|80754|80730|80631|1219
1652118230000|2022-05-09 17:43:50|80727|80700|80726|80686|80750|80718|80710|80631|700
1652118240000|2022-05-09 17:44:00|80716|80672|80742|80693|80744|80714|80697|80648|1603
1652118250000|2022-05-09 17:44:10|80720|80686|80720|80685|80720|80695|80695|80663|1729
1652118260000|2022-05-09 17:44:20|80705|80667|80753|80700|80756|80733|80698|80667|1914
1652118270000|2022-05-09 17:44:30|80756|80712|80768|80730|80823|80794|80755|80712|2358
1652118280000|2022-05-09 17:44:40|80751|80723|80722|80673|80751|80723|80699|80673|709
1652118290000|2022-05-09 17:44:50|80720|80693|80708|80673|80720|80693|80697|80673|525
1652118300000|2022-05-09 17:45:00|80719|80681|80760|80679|80760|80733|80717|80678|400
1652118310000|2022-05-09 17:45:10|80747|80681|80709|80673|80750|80708|80703|80673|450
1652118320000|2022-05-09 17:45:20|80687|80669|80675|80628|80710|80690|80656|80628|1292
1652118330000|2022-05-09 17:45:30|80651|80625|80660|80610|80660|80625|80616|80573|2225
1652118340000|2022-05-09 17:45:40|80675|80598|80627|80589|80675|80625|80616|80589|0
1652118350000|2022-05-09 17:45:50|80617|80575|80574|80528|80646|80578|80569|80528|1278
1652118360000|2022-05-09 17:46:00|80558|80527|80556|80508|80577|80531|80526|80500|2846
1652118370000|2022-05-09 17:46:10|80555|80505|80550|80508|80577|80508|80534|80500|100
1652118380000|2022-05-09 17:46:20|80540|80500|80542|80502|80550|80503|80510|80472|2145
1652118390000|2022-05-09 17:46:30|80543|80505|80597|80542|80600|80573|80543|80505|1250
1652118400000|2022-05-09 17:46:40|80600|80543|80596|80557|80600|80560|80596|80543|1300
1652118410000|2022-05-09 17:46:50|80595||80595||80595||80595||0
1652118420000|2022-05-09 17:47:00|80596|80516|80507|80450|80596|80516|80494|80450|1799
1652118430000|2022-05-09 17:47:10|80487|80441|80500|80445|80500|80445|80421|80400|1029
1652118440000|2022-05-09 17:47:20|80524|80468|80529|80478|80531|80494|80500|80445|1447
1652118450000|2022-05-09 17:47:30|80527|80484|80563|80518|80563|80523|80511|80460|500
1652118460000|2022-05-09 17:47:40|80547|80515|80647|80608|80647|80616|80547|80515|549
1652118470000|2022-05-09 17:47:50|80661|80612|80740|80695|80740|80695|80647|80612|610
1652118480000|2022-05-09 17:48:00|80722|80699|80741|80700|80797|80761|80722|80643|971
1652118490000|2022-05-09 17:48:10|80731|80670|80694|80647|80731|80687|80694|80647|200
1652118500000|2022-05-09 17:48:20|80693|80649|80691|80664|80693|80664|80662|80607|500
1652118510000|2022-05-09 17:48:30|80694|80623|80700|80659|80737|80685|80690|80603|602
1652118520000|2022-05-09 17:48:40|80690|80627|80685|80626|80690|80627|80682|80626|0
1652118530000|2022-05-09 17:48:50|80682|80650|80640|80600|80685|80663|80617|80600|3044
1652118540000|2022-05-09 17:49:00|80631|80573|80651|80547|80666|80614|80596|80547|560
1652118550000|2022-05-09 17:49:10|80603|80529|80553|80511|80603|80533|80527|80500|2343
1652118560000|2022-05-09 17:49:20|80550|80513|80531|80492|80552|80525|80501|80451|1022
1652118570000|2022-05-09 17:49:30|80515|80490|80535|80492|80593|80527|80515|80490|0
1652118580000|2022-05-09 17:49:40|80526|80480|80564|80521|80591|80521|80501|80451|538
1652118590000|2022-05-09 17:49:50|80555|80489|80551|80476|80564|80501|80541|80476|149
1652118600000|2022-05-09 17:50:00|80564|80523|80564|80521|80564|80523|80545|80490|0
1652118610000|2022-05-09 17:50:10|80567|80523|80595|80556|80600|80556|80567|80521|693
1652118620000|2022-05-09 17:50:20|80594|80566|80575|80520|80600|80567|80568|80508|880
1652118630000|2022-05-09 17:50:30|80576|80545|80566|80547|80577|80547|80547|80513|100
1652118640000|2022-05-09 17:50:40|80565|80556|80587|80536|80595|80556|80565|80536|400
1652118650000|2022-05-09 17:50:50|80586|80533|80549|80501|80586|80533|80549|80500|600
1652118660000|2022-05-09 17:51:00|80541|80500|80538|80490|80565|80520|80521|80488|914
1652118670000|2022-05-09 17:51:10|80537|80488|80449|80400|80539|80488|80449|80400|2925
1652118680000|2022-05-09 17:51:20|80470|80417|80459|80416|80484|80425|80448|80409|200
1652118690000|2022-05-09 17:51:30|80451|80415|80449|80400|80458|80415|80400|80369|3630
1652118700000|2022-05-09 17:51:40|80439|80401|80428|80383|80439|80401|80413|80375|4538
1652118710000|2022-05-09 17:51:50|80401|80375|80423|80388|80434|80400|80401|80375|700
1652118720000|2022-05-09 17:52:00|80422|80382|80389|80348|80434|80393|80344|80325|2491
1652118730000|2022-05-09 17:52:10|80375|80332|80332|80306|80389|80355|80308|80281|4810
1652118740000|2022-05-09 17:52:20|80331|80300|80328|80290|80354|80302|80312|80267|480
1652118750000|2022-05-09 17:52:30|80353|80268|80283|80247|80354|80287|80274|80234|3513
1652118760000|2022-05-09 17:52:40|80278|80254|80282|80232|80283|80255|80244|80232|1516
1652118770000|2022-05-09 17:52:50|80270|80230|80195|80166|80281|80230|80181|80161|4973
1652118780000|2022-05-09 17:53:00|80203|80161|80180|80146|80203|80173|80157|80141|2053
1652118790000|2022-05-09 17:53:10|80200|80157|80215|80181|80232|80203|80184|80157|3310
1652118800000|2022-05-09 17:53:20|80217|80184|80217|80195|80217|80200|80191|80167|3392
1652118810000|2022-05-09 17:53:30|80216|80200|80228|80192|80234|80217|80208|80192|2709
1652118820000|2022-05-09 17:53:40|80225|80193|80241|80180|80242|80212|80197|80165|1993
1652118830000|2022-05-09 17:53:50|80240|80179|80235|80210|80242|80217|80224|80179|2470
1652118840000|2022-05-09 17:54:00|80234|80212|80206|80173|80235|80213|80155|80145|3565
1652118850000|2022-05-09 17:54:10|80203|80170|80234|80207|80234|80214|80198|80150|1362
1652118860000|2022-05-09 17:54:20|80233|80200|80262|80219|80262|80221|80215|80185|3760
1652118870000|2022-05-09 17:54:30|80238|80225|80294|80268|80294|80268|80238|80225|1112
1652118880000|2022-05-09 17:54:40|80293|80260|80336|80296|80336|80296|80278|80212|753
1652118890000|2022-05-09 17:54:50|80326|80281|80310|80275|80336|80307|80308|80275|477
1652118900000|2022-05-09 17:55:00|80300|80271|80271|80245|80310|80283|80269|80206|1554
1652118910000|2022-05-09 17:55:10|80275|80260|80275|80233|80306|80260|80253|80214|669
1652118920000|2022-05-09 17:55:20|80287|80251|80310|80265|80310|80276|80283|80245|1498
1652118930000|2022-05-09 17:55:30|80345|80266|80388|80362|80388|80362|80326|80266|5823
1652118940000|2022-05-09 17:55:40|80382|80350|80305|80250|80382|80350|80295|80246|500
1652118950000|2022-05-09 17:55:50|80308|80278|80300|80271|80309|80286|80289|80250|268
1652118960000|2022-05-09 17:56:00|80301|80269|80305|80278|80342|80305|80277|80250|403
1652118970000|2022-05-09 17:56:10|80340|80287|80333|80304|80371|80335|80300|80278|500
1652118980000|2022-05-09 17:56:20|80300|80300|80378|80331|80378|80341|80293|80250|741
1652118990000|2022-05-09 17:56:30|80377|80326|80358|80316|80377|80326|80358|80316|0
1652119000000|2022-05-09 17:56:40|80359|80300|80280|80251|80359|80306|80268|80250|1326
1652119010000|2022-05-09 17:56:50|80281|80250|80348|80300|80348|80300|80242|80203|1150
1652119020000|2022-05-09 17:57:00|80344|80301|80349|80297|80350|80310|80318|80273|600
1652119030000|2022-05-09 17:57:10|80345|80308|80436|80388|80436|80394|80326|80296|4034
1652119040000|2022-05-09 17:57:20|80445|80396|80484|80451|80558|80527|80445|80383|4381
1652119050000|2022-05-09 17:57:30|80482|80443|80455|80400|80482|80443|80449|80400|483
1652119060000|2022-05-09 17:57:40|80440|80420|80540|80500|80540|80500|80440|80420|1100
1652119070000|2022-05-09 17:57:50|80535|80476|80523|80490|80550|80500|80497|80450|627
1652119080000|2022-05-09 17:58:00|80519|80450|80441|80402|80519|80480|80441|80402|1115
1652119090000|2022-05-09 17:58:10|80431|80415|80432|80390|80441|80422|80392|80343|400
1652119100000|2022-05-09 17:58:20|80431|80401|80458|80428|80477|80434|80431|80401|200
1652119110000|2022-05-09 17:58:30|80457|80411|80457|80401|80458|80411|80418|80391|458
1652119120000|2022-05-09 17:58:40|80458|80402|80444|80375|80458|80418|80400|80358|422
1652119130000|2022-05-09 17:58:50|80428|80384|80490|80429|80490|80429|80428|80384|700
1652119140000|2022-05-09 17:59:00|80483|80421|80490|80430|80490|80442|80449|80413|200
1652119150000|2022-05-09 17:59:10|80489|80452|80461|80400|80516|80476|80446|80370|1813
1652119160000|2022-05-09 17:59:20|80441|80378|80436|80380|80450|80417|80420|80375|100
1652119170000|2022-05-09 17:59:30|80437|80402|80478|80427|80500|80451|80428|80399|709
1652119180000|2022-05-09 17:59:40|80471|80430|80472|80431|80472|80447|80446|80400|799
1652119190000|2022-05-09 17:59:50|80454|80433|80447|80422|80469|80433|80446|80406|300
1652119200000|2022-05-09 18:00:00|80446|80406|80460|80425|80472|80429|80410|80371|1380
1652119210000|2022-05-09 18:00:10|80459|80406|80388|80363|80459|80406|80383|80363|1452
1652119220000|2022-05-09 18:00:20|80401|80371|80499|80466|80500|80479|80401|80371|3188
1652119230000|2022-05-09 18:00:30|80495|80457|80449|80382|80500|80457|80449|80370|0
1652119240000|2022-05-09 18:00:40|80463|80420|80482|80435|80482|80435|80447|80382|0
1652119250000|2022-05-09 18:00:50|80481|80439|80494|80451|80500|80462|80475|80423|120
1652119260000|2022-05-09 18:01:00|80490|80460|80544|80500|80587|80553|80490|80454|1739
1652119270000|2022-05-09 18:01:10|80549|80501|80543|80498|80586|80549|80543|80498|300
1652119280000|2022-05-09 18:01:20|80542|80502|80585|80544|80586|80549|80502|80451|4494
1652119290000|2022-05-09 18:01:30|80569|80522|80538|80455|80570|80526|80522|80451|650
1652119300000|2022-05-09 18:01:40|80520|80462|80539|80489|80570|80544|80518|80462|1383
1652119310000|2022-05-09 18:01:50|80524|80490|80577|80526|80615|80578|80524|80490|4068
1652119320000|2022-05-09 18:02:00|80566|80544|80575|80524|80600|80565|80555|80500|767
1652119330000|2022-05-09 18:02:10|80571|80552|80575|80532|80589|80557|80571|80517|939
1652119340000|2022-05-09 18:02:20|80582|80524|80587|80533|80600|80559|80577|80501|2043
1652119350000|2022-05-09 18:02:30|80575|80510|80544|80510|80599|80541|80544|80510|260
1652119360000|2022-05-09 18:02:40|80521|80506|80473|80417|80530|80506|80432|80400|600
1652119370000|2022-05-09 18:02:50|80471|80411|80456|80403|80480|80455|80448|80400|2071
1652119380000|2022-05-09 18:03:00|80478|80420|80479|80401|80480|80447|80446|80401|0
1652119390000|2022-05-09 18:03:10|80472|80419|80494|80436|80500|80472|80461|80419|200
1652119400000|2022-05-09 18:03:20|80500|80488|80535|80481|80585|80537|80500|80481|800
1652119410000|2022-05-09 18:03:30|80516|80453|80487|80437|80540|80484|80479|80437|1300
1652119420000|2022-05-09 18:03:40|80498|80434|80491|80444|80499|80444|80445|80419|747
1652119430000|2022-05-09 18:03:50|80494|80437|80465|80419|80500|80454|80430|80419|1021
1652119440000|2022-05-09 18:04:00|80464|80429|80471|80429|80485|80433|80437|80410|582
1652119450000|2022-05-09 18:04:10|80470|80411|80434|80383|80470|80415|80400|80351|936
1652119460000|2022-05-09 18:04:20|80399|80353|80425|80373|80435|80402|80382|80351|1563
1652119470000|2022-05-09 18:04:30|80435|80395|80434|80395|80435|80395|80434|80395|0
1652119480000|2022-05-09 18:04:40|80435|80373|80400|80358|80435|80397|80381|80351|300
1652119490000|2022-05-09 18:04:50|80401|80351|80373|80320|80401|80355|80362|80303|1884
1652119500000|2022-05-09 18:05:00|80374|80305|80393|80366|80395|80366|80351|80303|300
1652119510000|2022-05-09 18:05:10|80392|80324|80473|80418|80488|80429|80392|80320|2691
1652119520000|2022-05-09 18:05:20|80451|80428|80442|80399|80472|80444|80441|80399|1324
1652119530000|2022-05-09 18:05:30|80436|80390|80429|80366|80458|80390|80400|80366|200
1652119540000|2022-05-09 18:05:40|80427|80367|80399|80355|80427|80373|80374|80350|400
1652119550000|2022-05-09 18:05:50|80398|80361|80373|80350|80399|80361|80363|80318|505
1652119560000|2022-05-09 18:06:00|80362|80319|80360|80315|80373|80333|80317|80300|5695
1652119570000|2022-05-09 18:06:10|80361|80317|80379|80343|80390|80361|80361|80317|2000
1652119580000|2022-05-09 18:06:20|80372|80315|80351|80315|80389|80334|80351|80315|670
1652119590000|2022-05-09 18:06:30|80354|80320|80338|80293|80355|80320|80302|80269|1590
1652119600000|2022-05-09 18:06:40|80329|80273|80315|80273|80329|80300|80263|80232|6647
1652119610000|2022-05-09 18:06:50|80308|80236|80248|80232|80308|80260|80248|80232|1338
1652119620000|2022-05-09 18:07:00|80249|80237|80311|80262|80335|80306|80249|80233|790
1652119630000|2022-05-09 18:07:10|80339|80297|80312|80262|80339|80308|80268|80232|600
1652119640000|2022-05-09 18:07:20|80310|80266|80364|80320|80400|80329|80310|80261|300
1652119650000|2022-05-09 18:07:30|80375|80358|80388|80332|80400|80367|80375|80311|0
1652119660000|2022-05-09 18:07:40|80376|80320|80348|80311|80390|80320|80342|80311|400
1652119670000|2022-05-09 18:07:50|80347|80312|80332|80277|80391|80328|80319|80277|579
1652119680000|2022-05-09 18:08:00|80324|80250|80303|80258|80332|80261|80291|80250|0
1652119690000|2022-05-09 18:08:10|80302|80240|80324|80262|80360|80287|80302|80240|1350
1652119700000|2022-05-09 18:08:20|80347|80278|80346|80307|80348|80325|80334|80261|0
1652119710000|2022-05-09 18:08:30|80348|80276|80325|80277|80348|80291|80315|80276|310
1652119720000|2022-05-09 18:08:40|80349|80276|80335|80261|80350|80276|80292|80260|300
1652119730000|2022-05-09 18:08:50|80307|80262|80239|80201|80307|80262|80239|80201|5798
1652119740000|2022-05-09 18:09:00|80228|80200|80237|80180|80254|80200|80205|80168|1972
1652119750000|2022-05-09 18:09:10|80235|80155|80196|80157|80235|80184|80191|80155|1479
1652119760000|2022-05-09 18:09:20|80200|80158|80277|80216|80278|80217|80135|80117|4954
1652119770000|2022-05-09 18:09:30|80267|80219|80275|80245|80277|80245|80267|80219|600
1652119780000|2022-05-09 18:09:40|80276|80233|80245|80200|80299|80262|80244|80200|1079
1652119790000|2022-05-09 18:09:50|80243|80197|80224|80175|80243|80202|80200|80159|357
1652119800000|2022-05-09 18:10:00|80223|80199|80092|80053|80223|80199|80067|80049|7397
1652119810000|2022-05-09 18:10:10|80090|80049|80069|80039|80151|80091|80059|80039|7710
1652119820000|2022-05-09 18:10:20|80070|80059|80050|80035|80095|80060|80036|80021|3592
1652119830000|2022-05-09 18:10:30|80091|80037|80071|80035|80095|80061|80063|80035|1000
1652119840000|2022-05-09 18:10:40|80068|80021|80105|80076|80143|80095|80053|80021|5522
1652119850000|2022-05-09 18:10:50|80107|80069|80099|80052|80107|80069|80058|80039|1390
1652119860000|2022-05-09 18:11:00|80098|80054|80143|80103|80143|80103|80062|80039|3513
1652119870000|2022-05-09 18:11:10|80141|80102|80131|80100|80142|80102|80050|80021|8268
1652119880000|2022-05-09 18:11:20|80112|80068|80069|80029|80112|80077|80061|80026|2395
1652119890000|2022-05-09 18:11:30|80071|80036|80067|80033|80086|80053|80051|80021|2270
1652119900000|2022-05-09 18:11:40|80051|80021|80011|79961|80051|80030|79956|79930|47254
1652119910000|2022-05-09 18:11:50|80005|79966|79994|79952|80005|79984|79975|79950|4970
1652119920000|2022-05-09 18:12:00|79974|79950|80066|80005|80080|80032|79953|79938|2327
1652119930000|2022-05-09 18:12:10|80057|80011|80070|80021|80080|80041|80048|80007|400
1652119940000|2022-05-09 18:12:20|80077|80024|80059|80026|80123|80076|80059|80024|1815
1652119950000|2022-05-09 18:12:30|80058|80015|80007|79969|80059|80030|79996|79969|5932
1652119960000|2022-05-09 18:12:40|80008|79976|80047|80025|80092|80035|80008|79976|2783
1652119970000|2022-05-09 18:12:50|80035|80000|80178|80096|80200|80160|80035|80000|5754
1652119980000|2022-05-09 18:13:00|80158|80121|80175|80115|80195|80136|80097|80024|2310
1652119990000|2022-05-09 18:13:10|80199|80129|80191|80149|80250|80202|80186|80129|1627
1652120000000|2022-05-09 18:13:20|80174|80111|80111|80065|80174|80111|80111|80060|800
1652120010000|2022-05-09 18:13:30|80093|80058|80045|80002|80093|80058|80032|80000|2001
1652120020000|2022-05-09 18:13:40|80044|80003|80038|80010|80044|80013|80008|79986|3460
1652120030000|2022-05-09 18:13:50|80039|80012|80022|79987|80057|80026|80004|79986|1782
1652120040000|2022-05-09 18:14:00|79998|79986|79966|79931|80009|79986|79956|79931|1154
1652120050000|2022-05-09 18:14:10|79960|79932|79901|79858|79967|79932|79866|79858|11170
1652120060000|2022-05-09 18:14:20|79897|79873|79955|79900|79956|79931|79871|79850|6231
1652120070000|2022-05-09 18:14:30|79956|79933|79976|79934|80000|79958|79956|79933|1971
1652120080000|2022-05-09 18:14:40|79973|79933|79970|79933|79973|79937|79969|79933|141
1652120090000|2022-05-09 18:14:50|79968|79928|79958|79921|79969|79928|79908|79855|2089
1652120100000|2022-05-09 18:15:00|79954|79920|80023|79966|80100|80063|79940|79920|4783
1652120110000|2022-05-09 18:15:10|80022|79959|80048|80000|80099|80046|79995|79959|2376
1652120120000|2022-05-09 18:15:20|80049|80009|80004|79959|80049|80010|79976|79959|300
1652120130000|2022-05-09 18:15:30|79998|79958|80009|79964|80057|80000|79993|79958|1002
1652120140000|2022-05-09 18:15:40|79992|79958|80076|80039|80100|80068|79992|79958|3666
1652120150000|2022-05-09 18:15:50|80075|80046|80010|79976|80075|80046|79998|79976|1800
1652120160000|2022-05-09 18:16:00|80006|79993|80059|80015|80059|80015|79995|79976|1602
1652120170000|2022-05-09 18:16:10|80080|80016|80071|80000|80141|80069|80030|80000|1629
1652120180000|2022-05-09 18:16:20|80046|79976|80000|79959|80071|80006|79991|79959|2115
1652120190000|2022-05-09 18:16:30|80042|79975|80045|79989|80066|80017|80032|79959|1146
1652120200000|2022-05-09 18:16:40|80043|80006|80074|80034|80074|80053|80043|79962|200
1652120210000|2022-05-09 18:16:50|80070|80036|80150|80038|80179|80141|80070|80036|1793
1652120220000|2022-05-09 18:17:00|80179|80092|80179|80136|80180|80156|80097|80053|1513
1652120230000|2022-05-09 18:17:10|80168|80078|80065|80005|80179|80120|80047|80005|500
1652120240000|2022-05-09 18:17:20|80090|80006|80128|80082|80132|80083|80089|80005|2250
1652120250000|2022-05-09 18:17:30|80127|80074|80082|80043|80127|80074|80036|80009|1782
1652120260000|2022-05-09 18:17:40|80074|80032|80033|80000|80074|80032|80033|80000|1500
1652120270000|2022-05-09 18:17:50|80028|79989|80053|79986|80066|80023|80002|79980|1600
1652120280000|2022-05-09 18:18:00|80066|79987|80120|80068|80120|80079|80047|79987|500
1652120290000|2022-05-09 18:18:10|80128|80074|80179|80126|80179|80141|80116|80067|1728
1652120300000|2022-05-09 18:18:20|80177|80124|80280|80211|80280|80230|80173|80124|1500
1652120310000|2022-05-09 18:18:30|80264|80210|80305|80246|80315|80289|80264|80210|1459
1652120320000|2022-05-09 18:18:40|80314|80272|80393|80364|80393|80364|80248|80205|3250
1652120330000|2022-05-09 18:18:50|80400|80366|80400|80338|80435|80384|80365|80291|4085
1652120340000|2022-05-09 18:19:00|80396|80351|80375|80341|80400|80365|80360|80315|3207
1652120350000|2022-05-09 18:19:10|80374|80340|80359|80300|80400|80358|80359|80300|516
1652120360000|2022-05-09 18:19:20|80374|80301|80303|80238|80387|80321|80303|80229|1610
1652120370000|2022-05-09 18:19:30|80278|80257|80319|80280|80320|80288|80261|80229|2115
1652120380000|2022-05-09 18:19:40|80300|80264|80389|80313|80389|80317|80300|80264|200
1652120390000|2022-05-09 18:19:50|80388|80329|80391|80338|80391|80338|80309|80286|1149
1652120400000|2022-05-09 18:20:00|80390|80332|80243|80200|80392|80332|80242|80200|1200
1652120410000|2022-05-09 18:20:10|80284|80172|80300|80270|80300|80270|80213|80172|690
1652120420000|2022-05-09 18:20:20|80332|80277|80279|80220|80332|80277|80258|80200|1797
1652120430000|2022-05-09 18:20:30|80281|80230|80332|80296|80332|80296|80281|80220|998
1652120440000|2022-05-09 18:20:40|80342|80282|80300|80251|80342|80308|80283|80242|900
1652120450000|2022-05-09 18:20:50|80299|80250|80249|80207|80299|80251|80235|80207|425
1652120460000|2022-05-09 18:21:00|80229|80200|80247|80181|80255|80222|80221|80181|500
1652120470000|2022-05-09 18:21:10|80221|80180|80094|80056|80221|80180|80048|80005|5390
1652120480000|2022-05-09 18:21:20|80084|80039|80165|80115|80176|80115|80084|80034|800
1652120490000|2022-05-09 18:21:30|80184|80127|80171|80100|80222|80163|80128|80100|1482
1652120500000|2022-05-09 18:21:40|80161|80124|80141|80095|80171|80126|80116|80064|410
1652120510000|2022-05-09 18:21:50|80121|80064|80119|80054|80141|80112|80119|80054|125
1652120520000|2022-05-09 18:22:00|80128|80064|80071|80041|80129|80069|80063|80041|900
1652120530000|2022-05-09 18:22:10|80085|80042|80105|80059|80137|80072|80078|80041|800
1652120540000|2022-05-09 18:22:20|80100|80042|80120|80078|80150|80114|80100|80042|500
1652120550000|2022-05-09 18:22:30|80121|80063|80100|80071|80121|80071|80074|80041|1638
1652120560000|2022-05-09 18:22:40|80085|80041|80017|79985|80099|80041|80002|79985|5065
1652120570000|2022-05-09 18:22:50|80037|79990|79976|79922|80037|79990|79941|79920|3420
1652120580000|2022-05-09 18:23:00|79988|79921|79993|79962|80002|79962|79978|79921|130
1652120590000|2022-05-09 18:23:10|79977|79937|79937|79872|80000|79964|79901|79872|2412
1652120600000|2022-05-09 18:23:20|79896|79863|79921|79877|79976|79915|79880|79852|3700
1652120610000|2022-05-09 18:23:30|79908|79884|79942|79877|79944|79884|79906|79877|0
1652120620000|2022-05-09 18:23:40|79943|79880|79931|79878|79943|79900|79899|79877|200
1652120630000|2022-05-09 18:23:50|79932|79877|79949|79908|79958|79916|79931|79877|1229
1652120640000|2022-05-09 18:24:00|79965|79907|79912|79877|79965|79917|79912|79877|500
1652120650000|2022-05-09 18:24:10|79910|79853|79941|79900|79962|79900|79884|79852|4490
1652120660000|2022-05-09 18:24:20|79928|79868|79909|79867|79928|79876|79895|79867|500
1652120670000|2022-05-09 18:24:30|79908|79871|79877|79826|79920|79895|79868|79825|2417
1652120680000|2022-05-09 18:24:40|79889|79829|79886|79836|79900|79851|79850|79825|388
1652120690000|2022-05-09 18:24:50|79874|79837|79959|79897|79961|79897|79842|79825|1444
1652120700000|2022-05-09 18:25:00|79935|79898|79932|79881|79958|79898|79897|79858|3056
1652120710000|2022-05-09 18:25:10|79929|79882|79884|79852|79932|79883|79830|79825|1724
1652120720000|2022-05-09 18:25:20|79861|79825|79900|79845|79900|79871|79860|79825|1038
1652120730000|2022-05-09 18:25:30|79914|79869|79998|79951|80035|80002|79914|79862|4109
1652120740000|2022-05-09 18:25:40|79996|79975|80011|79950|80039|80012|79996|79950|2357
1652120750000|2022-05-09 18:25:50|80019|79951|80034|80001|80045|80006|80006|79951|4300
1652120760000|2022-05-09 18:26:00|80033|80000|80003|79950|80094|80040|79994|79950|1200
1652120770000|2022-05-09 18:26:10|80014|79962|79977|79923|80014|79962|79962|79921|884
1652120780000|2022-05-09 18:26:20|79964|79900|79939|79900|79964|79900|79932|79900|200
1652120790000|2022-05-09 18:26:30|79920|79880|79989|79951|79989|79951|79873|79850|3455
1652120800000|2022-05-09 18:26:40|79981|79952|79987|79938|79988|79954|79952|79918|547
1652120810000|2022-05-09 18:26:50|79988|79941|80019|79961|80024|79993|79970|79941|2789
1652120820000|2022-05-09 18:27:00|80013|79985|79994|79950|80045|80024|79971|79901|1659
1652120830000|2022-05-09 18:27:10|80017|79955|79956|79902|80017|79955|79931|79900|935
1652120840000|2022-05-09 18:27:20|79954|79901|79932|79890|79955|79916|79918|79880|3818
1652120850000|2022-05-09 18:27:30|79930|79912|79959|79890|79960|79915|79921|79890|400
1652120860000|2022-05-09 18:27:40|79924|79880|79910|79865|79927|79880|79890|79865|2781
1652120870000|2022-05-09 18:27:50|79908|79866|79935|79921|79950|79921|79895|79866|2602
1652120880000|2022-05-09 18:28:00|79931|79901|79889|79873|79935|79901|79889|79873|2755
1652120890000|2022-05-09 18:28:10|79888|79865|79872|79830|79895|79865|79842|79810|5105
1652120900000|2022-05-09 18:28:20|79873|79843|79871|79820|79919|79857|79857|79820|100
1652120910000|2022-05-09 18:28:30|79882|79841|79922|79883|79936|79913|79865|79820|1763
1652120920000|2022-05-09 18:28:40|79934|79884|79984|79937|79999|79978|79922|79884|1423
1652120930000|2022-05-09 18:28:50|79961|79935|79998|79944|79999|79945|79951|79909|2156
1652120940000|2022-05-09 18:29:00|79976|79933|79994|79950|80010|79979|79969|79888|2595
1652120950000|2022-05-09 18:29:10|79990|79935|79995|79962|80018|79981|79971|79935|720
1652120960000|2022-05-09 18:29:20|79981|79953|80022|79982|80025|80003|79974|79940|2282
1652120970000|2022-05-09 18:29:30|80003|79973|79890|79842|80017|79974|79875|79838|4175
1652120980000|2022-05-09 18:29:40|79900|79849|79907|79852|79943|79870|79885|79849|200
1652120990000|2022-05-09 18:29:50|79894|79853|79907|79852|79907|79869|79887|79852|1000
1652121000000|2022-05-09 18:30:00|79902|79853|79859|79830|79906|79853|79857|79830|1366
1652121010000|2022-05-09 18:30:10|79856|79818|79838|79818|79859|79839|79832|79818|800
1652121020000|2022-05-09 18:30:20|79837|79815|79837|79810|79860|79834|79831|79810|3834
1652121030000|2022-05-09 18:30:30|79842|79820|79866|79830|79866|79848|79830|79820|2961
1652121040000|2022-05-09 18:30:40|79872|79835|79859|79811|79886|79835|79826|79811|2016
1652121050000|2022-05-09 18:30:50|79860|79819|79959|79902|79959|79902|79852|79819|1499
1652121060000|2022-05-09 18:31:00|79978|79913|79952|79909|79978|79927|79910|79872|1228
1652121070000|2022-05-09 18:31:10|79978|79876|79925|79866|79978|79912|79913|79866|865
1652121080000|2022-05-09 18:31:20|79923|79877|79874|79850|79923|79877|79873|79850|348
1652121090000|2022-05-09 18:31:30|79873|79840|79879|79838|79893|79870|79861|79832|1632
1652121100000|2022-05-09 18:31:40|79878|79832|79846|79801|79878|79832|79833|79801|1024
1652121110000|2022-05-09 18:31:50|79842|79805|79787|79767|79842|79812|79786|79760|9106
1652121120000|2022-05-09 18:32:00|79786|79760|79707|79700|79817|79790|79707|79700|8133
1652121130000|2022-05-09 18:32:10|79717|79697|79706|79688|79740|79717|79686|79668|6181
1652121140000|2022-05-09 18:32:20|79707|79668|79699|79668|79708|79693|79682|79668|2020
1652121150000|2022-05-09 18:32:30|79681|79660|79682|79658|79700|79675|79668|79653|1721
1652121160000|2022-05-09 18:32:40|79675|79660|79600|79551|79683|79660|79562|79544|15025
1652121170000|2022-05-09 18:32:50|79589|79544|79606|79568|79617|79602|79580|79544|4214
1652121180000|2022-05-09 18:33:00|79605|79559|79596|79555|79606|79578|79580|79546|1387
1652121190000|2022-05-09 18:33:10|79588|79554|79576|79547|79596|79569|79568|79546|400
1652121200000|2022-05-09 18:33:20|79569|79546|79623|79584|79630|79607|79569|79546|2156
1652121210000|2022-05-09 18:33:30|79605|79585|79581|79537|79605|79585|79537|79525|1263
1652121220000|2022-05-09 18:33:40|79579|79548|79556|79531|79579|79566|79553|79531|1063
1652121230000|2022-05-09 18:33:50|79558|79532|79587|79547|79587|79558|79557|79531|1400
1652121240000|2022-05-09 18:34:00|79586|79550|79624|79572|79624|79596|79585|79534|3634
1652121250000|2022-05-09 18:34:10|79639|79585|79783|79734|79783|79742|79639|79585|2313
1652121260000|2022-05-09 18:34:20|79781|79735|79824|79750|79850|79793|79739|79703|2993
1652121270000|2022-05-09 18:34:30|79816|79757|79776|79750|79856|79821|79768|79750|2936
1652121280000|2022-05-09 18:34:40|79760|79724|79792|79751|79792|79751|79713|79655|4365
1652121290000|2022-05-09 18:34:50|79793|79752|79724|79633|79883|79814|79678|79624|3876
1652121300000|2022-05-09 18:35:00|79703|79648|79797|79763|79800|79772|79700|79648|1061
1652121310000|2022-05-09 18:35:10|79799|79756|79866|79825|79900|79863|79781|79746|927
1652121320000|2022-05-09 18:35:20|79883|79812|79854|79819|79883|79819|79833|79785|300
1652121330000|2022-05-09 18:35:30|79850|79822|79834|79749|79861|79823|79783|79700|2337
1652121340000|2022-05-09 18:35:40|79833|79753|79739|79715|79833|79753|79728|79715|1300
1652121350000|2022-05-09 18:35:50|79748|79731|79700|79625|79779|79736|79672|79625|3631
1652121360000|2022-05-09 18:36:00|79655|79624|79669|79622|79671|79624|79599|79582|4579
1652121370000|2022-05-09 18:36:10|79672|79633|79631|79600|79672|79633|79631|79600|2000
1652121380000|2022-05-09 18:36:20|79632|79594|79552|79510|79632|79594|79524|79510|2298
1652121390000|2022-05-09 18:36:30|79553|79511|79581|79518|79582|79531|79540|79510|925
1652121400000|2022-05-09 18:36:40|79556|79511|79514|79465|79561|79511|79486|79465|17072
1652121410000|2022-05-09 18:36:50|79515|79498|79586|79511|79592|79532|79515|79480|1049
1652121420000|2022-05-09 18:37:00|79546|79514|79554|79479|79575|79514|79511|79465|859
1652121430000|2022-05-09 18:37:10|79552|79511|79539|79480|79571|79539|79500|79480|2737
1652121440000|2022-05-09 18:37:20|79554|79475|79614|79587|79614|79587|79510|79475|2221
1652121450000|2022-05-09 18:37:30|79604|79558|79700|79649|79700|79667|79604|79534|8701
1652121460000|2022-05-09 18:37:40|79699|79660|79660|79635|79699|79660|79660|79635|595
1652121470000|2022-05-09 18:37:50|79661|79637|79622|79582|79663|79648|79622|79582|625
1652121480000|2022-05-09 18:38:00|79611|79583|79830|79675|79830|79782|79611|79582|8408
1652121490000|2022-05-09 18:38:10|79806|79676|79898|79842|79900|79857|79806|79676|3430
1652121500000|2022-05-09 18:38:20|79881|79838|79763|79720|79898|79838|79749|79700|2150
1652121510000|2022-05-09 18:38:30|79762|79743|79800|79759|79800|79766|79749|79720|2181
1652121520000|2022-05-09 18:38:40|79792|79756|79791|79720|79799|79768|79778|79720|2592
1652121530000|2022-05-09 18:38:50|79783|79737|79799|79727|79800|79746|79769|79720|620
1652121540000|2022-05-09 18:39:00|79767|79700|79712|79666|79767|79700|79662|79603|2235
1652121550000|2022-05-09 18:39:10|79683|79625|79652|79578|79712|79654|79634|79558|1342
1652121560000|2022-05-09 18:39:20|79636|79574|79681|79624|79681|79624|79636|79574|300
1652121570000|2022-05-09 18:39:30|79700|79627|79667|79596|79700|79644|79650|79596|2027
1652121580000|2022-05-09 18:39:40|79653|79611|79669|79600|79700|79670|79653|79600|1670
1652121590000|2022-05-09 18:39:50|79668|79614|79668|79601|79669|79614|79654|79601|200
1652121600000|2022-05-09 18:40:00|79651|79610|79706|79667|79794|79699|79625|79572|7543
1652121610000|2022-05-09 18:40:10|79677|79651|79664|79600|79677|79651|79630|79600|1297
1652121620000|2022-05-09 18:40:20|79656|79613|79656|79603|79656|79617|79656|79600|100
1652121630000|2022-05-09 18:40:30|79628|79602|79645|79578|79646|79602|79610|79568|1119
1652121640000|2022-05-09 18:40:40|79650|79620|79648|79606|79650|79620|79647|79595|400
1652121650000|2022-05-09 18:40:50|79647|79610|79694|79651|79694|79658|79640|79610|500
1652121660000|2022-05-09 18:41:00|79693|79670|79692|79640|79779|79692|79673|79621|3184
1652121670000|2022-05-09 18:41:10|79688|79655|79833|79786|79850|79793|79676|79653|2791
1652121680000|2022-05-09 18:41:20|79837|79809|79787|79730|79850|79809|79787|79700|200
1652121690000|2022-05-09 18:41:30|79780|79751|79807|79758|79807|79758|79780|79751|500
1652121700000|2022-05-09 18:41:40|79799|79742|79699|79645|79799|79742|79699|79645|3401
1652121710000|2022-05-09 18:41:50|79697|79650|79663|79647|79697|79659|79649|79608|2369
1652121720000|2022-05-09 18:42:00|79668|79610|79667|79619|79697|79659|79640|79600|1256
1652121730000|2022-05-09 18:42:10|79669|79628|79648|79601|79674|79652|79635|79601|1057
1652121740000|2022-05-09 18:42:20|79646|79600|79635|79585|79660|79600|79608|79585|2772
1652121750000|2022-05-09 18:42:30|79641|79586|79705|79625|79710|79679|79615|79585|2957
1652121760000|2022-05-09 18:42:40|79700|79636|79655|79605|79700|79636|79645|79600|746
1652121770000|2022-05-09 18:42:50|79652|79603|79698|79632|79700|79656|79614|79580|1800
1652121780000|2022-05-09 18:43:00|79675|79631|79686|79631|79729|79700|79675|79631|1650
1652121790000|2022-05-09 18:43:10|79700|79641|79705|79668|79727|79685|79700|79641|1534
1652121800000|2022-05-09 18:43:20|79703|79645|79712|79662|79750|79713|79676|79641|1970
1652121810000|2022-05-09 18:43:30|79734|79675|79711|79644|79736|79689|79692|79644|767
1652121820000|2022-05-09 18:43:40|79712|79667|79729|79664|79750|79725|79712|79664|877
1652121830000|2022-05-09 18:43:50|79730|79665|79733|79680|79748|79700|79700|79645|2534
1652121840000|2022-05-09 18:44:00|79716|79625|79750|79723|79750|79723|79704|79625|2300
1652121850000|2022-05-09 18:44:10|79747|79717|79756|79737|79759|79741|79747|79681|3798
1652121860000|2022-05-09 18:44:20|79757|79716|79746|79718|79757|79735|79716|79682|1000
1652121870000|2022-05-09 18:44:30|79749|79722|79844|79779|79850|79814|79749|79722|2969
1652121880000|2022-05-09 18:44:40|79818|79781|79826|79775|79850|79800|79814|79757|994
1652121890000|2022-05-09 18:44:50|79815|79758|79747|79703|79815|79773|79733|79702|1951
1652121900000|2022-05-09 18:45:00|79746|79702|79817|79779|79817|79782|79738|79700|901
1652121910000|2022-05-09 18:45:10|79816|79780|79875|79826|79897|79862|79816|79780|2037
1652121920000|2022-05-09 18:45:20|79876|79820|79801|79758|79876|79820|79790|79739|913
1652121930000|2022-05-09 18:45:30|79819|79759|79843|79751|79849|79799|79754|79700|3272
1652121940000|2022-05-09 18:45:40|79786|79740|79794|79758|79794|79758|79780|79740|400
1652121950000|2022-05-09 18:45:50|79781|79759|79794|79740|79794|79769|79751|79740|800
1652121960000|2022-05-09 18:46:00|79793|79703|79800|79750|79800|79784|79760|79703|1169
1652121970000|2022-05-09 18:46:10|79836|79775|79890|79845|79890|79845|79805|79751|1317
1652121980000|2022-05-09 18:46:20|79879|79849|79872|79825|79897|79883|79855|79816|1500
1652121990000|2022-05-09 18:46:30|79862|79837|79881|79855|79885|79856|79862|79801|0
1652122000000|2022-05-09 18:46:40|79885|79863|79965|79931|79985|79931|79885|79813|1821
1652122010000|2022-05-09 18:46:50|79985|79947|79966|79926|79997|79981|79957|79900|1398
1652122020000|2022-05-09 18:47:00|79946|79900|79990|79899|79990|79959|79904|79862|4902
1652122030000|2022-05-09 18:47:10|79960|79927|80072|80034|80096|80068|79948|79907|12057
1652122040000|2022-05-09 18:47:20|80088|80025|80177|80113|80177|80125|80039|80000|5163
1652122050000|2022-05-09 18:47:30|80167|80120|80100|80041|80167|80120|80086|80029|3927
1652122060000|2022-05-09 18:47:40|80083|80049|80094|80063|80100|80076|80083|80030|720
1652122070000|2022-05-09 18:47:50|80079|80029|80098|80071|80100|80078|80078|80029|2765
1652122080000|2022-05-09 18:48:00|80122|80103|80155|80112|80169|80139|80122|80103|1708
1652122090000|2022-05-09 18:48:10|80169|80130|80175|80142|80188|80164|80150|80130|3013
1652122100000|2022-05-09 18:48:20|80188|80144|80198|80151|80198|80163|80168|80110|4033
1652122110000|2022-05-09 18:48:30|80199|80166|80250|80200|80250|80212|80199|80165|8090
1652122120000|2022-05-09 18:48:40|80223|80183|80225|80201|80250|80223|80202|80165|400
1652122130000|2022-05-09 18:48:50|80222|80167|80125|80085|80225|80191|80121|80085|4875
1652122140000|2022-05-09 18:49:00|80123|80077|79984|79919|80123|80077|79982|79919|2717
1652122150000|2022-05-09 18:49:10|79996|79927|79952|79927|79996|79955|79945|79927|1932
1652122160000|2022-05-09 18:49:20|79940|79915|79932|79870|79977|79927|79891|79870|3708
1652122170000|2022-05-09 18:49:30|79936|79873|79918|79874|79936|79900|79870|79832|2790
1652122180000|2022-05-09 18:49:40|79917|79859|79884|79855|79917|79859|79858|79832|4859
1652122190000|2022-05-09 18:49:50|79883|79840|79879|79850|79883|79850|79879|79800|0
1652122200000|2022-05-09 18:50:00|79880|79851|79827|79789|79880|79851|79776|79718|2786
1652122210000|2022-05-09 18:50:10|79849|79801|79815|79780|79849|79803|79798|79758|200
1652122220000|2022-05-09 18:50:20|79814|79778|79741|79700|79814|79778|79693|79650|4223
1652122230000|2022-05-09 18:50:30|79733|79684|79752|79714|79800|79740|79720|79684|1400
1652122240000|2022-05-09 18:50:40|79757|79716|79800|79770|79800|79770|79735|79714|1487
1652122250000|2022-05-09 18:50:50|79789|79722|79777|79730|79800|79746|79760|79701|897
1652122260000|2022-05-09 18:51:00|79764|79739|80020|79983|80020|79986|79764|79739|2551
1652122270000|2022-05-09 18:51:10|79988|79929|79981|79911|79988|79929|79955|79899|2149
1652122280000|2022-05-09 18:51:20|79967|79909|80000|79930|80000|79931|79883|79816|932
1652122290000|2022-05-09 18:51:30|79998|79931|80122|80075|80133|80090|79997|79931|2020
1652122300000|2022-05-09 18:51:40|80114|80074|80109|80049|80133|80086|80064|80000|2311
1652122310000|2022-05-09 18:51:50|80133|80050|80156|80104|80200|80150|80095|80043|1546
1652122320000|2022-05-09 18:52:00|80145|80074|80238|80094|80244|80207|80130|80074|5700
1652122330000|2022-05-09 18:52:10|80250|80186|80219|80155|80250|80212|80199|80146|2481
1652122340000|2022-05-09 18:52:20|80182|80146|80100|80051|80216|80146|80098|80051|3536
1652122350000|2022-05-09 18:52:30|80094|80036|80185|80126|80200|80142|80067|80018|1586
1652122360000|2022-05-09 18:52:40|80183|80079|80121|80079|80183|80122|80121|80079|350
1652122370000|2022-05-09 18:52:50|80123|80088|80120|80064|80123|80094|80101|80051|1202
1652122380000|2022-05-09 18:53:00|80079|80051|80101|80038|80113|80051|80077|80028|424
1652122390000|2022-05-09 18:53:10|80076|80028|80002|79963|80076|80028|79989|79926|4609
1652122400000|2022-05-09 18:53:20|80018|80002|80057|79950|80082|80028|79984|79926|2870
1652122410000|2022-05-09 18:53:30|80032|79952|80015|79984|80032|79984|80000|79952|550
1652122420000|2022-05-09 18:53:40|80007|79952|80029|79982|80088|80022|80006|79952|694
1652122430000|2022-05-09 18:53:50|80013|79988|80014|79964|80022|79994|80007|79952|2147
1652122440000|2022-05-09 18:54:00|80013|79952|80024|79963|80053|80011|80006|79952|200
1652122450000|2022-05-09 18:54:10|80034|79982|80110|80055|80154|80082|80034|79982|1252
1652122460000|2022-05-09 18:54:20|80092|80031|80101|80043|80101|80052|80055|80005|500
1652122470000|2022-05-09 18:54:30|80100|80062|80122|80062|80142|80088|80100|80062|0
1652122480000|2022-05-09 18:54:40|80102|80020|80072|80020|80102|80041|80072|80000|1700
1652122490000|2022-05-09 18:54:50|80073|80019|80050|80000|80073|80021|80050|80000|300
1652122500000|2022-05-09 18:55:00|80083|80030|80150|80097|80163|80108|80071|80000|1300
1652122510000|2022-05-09 18:55:10|80180|80099|80142|80100|80180|80125|80142|80099|600
1652122520000|2022-05-09 18:55:20|80180|80120|80130|80081|80180|80146|80125|80081|1000
1652122530000|2022-05-09 18:55:30|80136|80098|80181|80137|80225|80191|80125|80081|3098
1652122540000|2022-05-09 18:55:40|80180|80168|80192|80145|80250|80214|80180|80137|1210
1652122550000|2022-05-09 18:55:50|80200|80138|80144|80099|80200|80138|80111|80081|1720
1652122560000|2022-05-09 18:56:00|80141|80100|80130|80061|80144|80130|80056|80000|1100
1652122570000|2022-05-09 18:56:10|80109|80069|80182|80119|80200|80169|80109|80069|2330
1652122580000|2022-05-09 18:56:20|80181|80130|80378|80320|80398|80364|80181|80130|16177
1652122590000|2022-05-09 18:56:30|80390|80334|80362|80331|80390|80362|80338|80300|1719
1652122600000|2022-05-09 18:56:40|80348|80312|80421|80378|80421|80405|80348|80312|7927
1652122610000|2022-05-09 18:56:50|80428|80380|80384|80333|80451|80413|80370|80333|6668
1652122620000|2022-05-09 18:57:00|80378|80346|80399|80360|80461|80420|80378|80333|2092
1652122630000|2022-05-09 18:57:10|80410|80380|80448|80391|80448|80396|80409|80361|820
1652122640000|2022-05-09 18:57:20|80436|80389|80448|80415|80448|80419|80433|80385|5123
1652122650000|2022-05-09 18:57:30|80453|80420|80395|80341|80484|80435|80370|80322|4377
1652122660000|2022-05-09 18:57:40|80392|80343|80278|80250|80392|80359|80278|80250|6980
1652122670000|2022-05-09 18:57:50|80277|80258|80327|80229|80343|80308|80238|80210|3393
1652122680000|2022-05-09 18:58:00|80301|80235|80300|80266|80312|80266|80269|80205|1400
1652122690000|2022-05-09 18:58:10|80312|80263|80296|80263|80343|80290|80290|80261|1000
1652122700000|2022-05-09 18:58:20|80316|80261|80240|80200|80316|80261|80234|80200|1602
1652122710000|2022-05-09 18:58:30|80254|80167|80198|80155|80254|80185|80155|80102|2781
1652122720000|2022-05-09 18:58:40|80197|80134|80234|80184|80285|80245|80148|80102|1866
1652122730000|2022-05-09 18:58:50|80251|80172|80228|80185|80285|80218|80210|80122|500
1652122740000|2022-05-09 18:59:00|80227|80144|80316|80257|80326|80272|80180|80141|2741
1652122750000|2022-05-09 18:59:10|80299|80227|80330|80230|80350|80307|80279|80227|3225
1652122760000|2022-05-09 18:59:20|80317|80258|80263|80211|80325|80305|80247|80211|706
1652122770000|2022-05-09 18:59:30|80261|80200|80215|80165|80261|80200|80201|80150|200
1652122780000|2022-05-09 18:59:40|80206|80157|80189|80125|80206|80157|80150|80102|242
1652122790000|2022-05-09 18:59:50|80190|80131|80216|80155|80245|80186|80190|80131|455
1652122800000|2022-05-09 19:00:00|80244|80188|80298|80233|80425|80368|80244|80174|7886
1652122810000|2022-05-09 19:00:10|80259|80216|80220|80160|80292|80221|80202|80160|2239
1652122820000|2022-05-09 19:00:20|80236|80165|80274|80161|80277|80188|80077|80050|6179
1652122830000|2022-05-09 19:00:30|80256|80170|80248|80180|80285|80219|80208|80116|806
1652122840000|2022-05-09 19:00:40|80274|80201|80259|80210|80280|80210|80227|80164|150
1652122850000|2022-05-09 19:00:50|80258|80187|80388|80348|80388|80348|80258|80187|2395
1652122860000|2022-05-09 19:01:00|80400|80332|80557|80507|80600|80568|80399|80323|12397
1652122870000|2022-05-09 19:01:10|80569|80500|80648|80614|80675|80648|80534|80500|7176
1652122880000|2022-05-09 19:01:20|80655|80615|80619|80565|80664|80633|80607|80561|3692
1652122890000|2022-05-09 19:01:30|80616|80571|80623|80563|80651|80617|80598|80541|2013
1652122900000|2022-05-09 19:01:40|80624|80575|80640|80565|80640|80608|80598|80552|4023
1652122910000|2022-05-09 19:01:50|80638|80581|80675|80640|80675|80640|80620|80559|952
1652122920000|2022-05-09 19:02:00|80672|80641|80608|80560|80674|80648|80572|80525|6913
1652122930000|2022-05-09 19:02:10|80607|80573|80599|80554|80614|80590|80511|80465|3302
1652122940000|2022-05-09 19:02:20|80600|80540|80604|80551|80651|80626|80600|80540|1232
1652122950000|2022-05-09 19:02:30|80621|80580|80616|80551|80643|80607|80606|80551|200
1652122960000|2022-05-09 19:02:40|80620|80560|80599|80551|80620|80560|80578|80551|2898
1652122970000|2022-05-09 19:02:50|80600|80556|80565|80500|80600|80556|80524|80500|2424
1652122980000|2022-05-09 19:03:00|80531|80492|80720|80639|80752|80691|80531|80492|16749
1652122990000|2022-05-09 19:03:10|80695|80638|80622|80586|80706|80655|80622|80580|2171
1652123000000|2022-05-09 19:03:20|80615|80578|80480|80418|80622|80578|80451|80403|2211
1652123010000|2022-05-09 19:03:30|80492|80442|80242|80184|80524|80442|80200|80150|6376
1652123020000|2022-05-09 19:03:40|80273|80191|80289|80192|80300|80271|80163|80150|14005
1652123030000|2022-05-09 19:03:50|80288|80194|80210|80166|80289|80217|80180|80151|1090
1652123040000|2022-05-09 19:04:00|80205|80165|80206|80107|80242|80200|80115|80050|5678
1652123050000|2022-05-09 19:04:10|80203|80134|80177|80125|80203|80138|80141|80050|1351
1652123060000|2022-05-09 19:04:20|80200|80134|80163|80118|80290|80212|80157|80118|2591
1652123070000|2022-05-09 19:04:30|80190|80147|80239|80184|80243|80191|80186|80113|1782
1652123080000|2022-05-09 19:04:40|80234|80183|80243|80183|80273|80220|80234|80183|920
1652123090000|2022-05-09 19:04:50|80260|80201|80247|80191|80313|80257|80217|80183|2120
1652123100000|2022-05-09 19:05:00|80226|80158|80297|80197|80311|80197|80174|80102|200
1652123110000|2022-05-09 19:05:10|80252|80202|80350|80249|80350|80268|80252|80177|1488
1652123120000|2022-05-09 19:05:20|80340|80261|80320|80275|80365|80303|80279|80210|954
1652123130000|2022-05-09 19:05:30|80302|80250|80197|80136|80321|80250|80133|80102|2015
1652123140000|2022-05-09 19:05:40|80207|80170|80205|80148|80238|80170|80121|80070|1545
1652123150000|2022-05-09 19:05:50|80204|80162|80157|80100|80206|80162|80155|80085|500
1652123160000|2022-05-09 19:06:00|80133|80070|80249|80154|80250|80203|80129|80070|1046
1652123170000|2022-05-09 19:06:10|80210|80108|80304|80251|80320|80285|80188|80107|986
1652123180000|2022-05-09 19:06:20|80261|80252|80265|80210|80280|80252|80200|80165|1972
1652123190000|2022-05-09 19:06:30|80277|80222|80274|80213|80277|80237|80266|80213|280
1652123200000|2022-05-09 19:06:40|80273|80218|80318|80256|80335|80287|80269|80218|1524
1652123210000|2022-05-09 19:06:50|80319|80300|80313|80230|80324|80300|80282|80211|506
1652123220000|2022-05-09 19:07:00|80312|80251|80371|80323|80491|80409|80294|80251|4493
1652123230000|2022-05-09 19:07:10|80386|80291|80368|80300|80464|80387|80368|80291|259
1652123240000|2022-05-09 19:07:20|80339|80322|80418|80344|80419|80355|80339|80292|1200
1652123250000|2022-05-09 19:07:30|80415|80348|80588|80521|80588|80543|80415|80348|5699
1652123260000|2022-05-09 19:07:40|80585|80523|80494|80400|80588|80538|80464|80400|5764
1652123270000|2022-05-09 19:07:50|80457|80323|80484|80417|80490|80443|80408|80323|2061
1652123280000|2022-05-09 19:08:00|80467|80415|80404|80318|80467|80415|80361|80300|210
1652123290000|2022-05-09 19:08:10|80381|80333|80358|80300|80381|80333|80296|80233|1186
1652123300000|2022-05-09 19:08:20|80323|80290|80336|80256|80352|80300|80303|80254|1300
1652123310000|2022-05-09 19:08:30|80341|80265|80341|80293|80341|80293|80314|80265|2314
1652123320000|2022-05-09 19:08:40|80335|80271|80323|80254|80335|80273|80297|80254|1613
1652123330000|2022-05-09 19:08:50|80324|80264|80342|80256|80349|80301|80299|80232|552
1652123340000|2022-05-09 19:09:00|80316|80239|80171|80100|80316|80239|80171|80100|2165
1652123350000|2022-05-09 19:09:10|80167|80075|80086|80051|80167|80075|80083|80036|4300
1652123360000|2022-05-09 19:09:20|80108|80055|80026|79978|80108|80056|80006|79937|4167
1652123370000|2022-05-09 19:09:30|80023|79979|79999|79924|80036|79985|79971|79905|2520
1652123380000|2022-05-09 19:09:40|80000|79923|79989|79945|80055|79980|79987|79907|2884
1652123390000|2022-05-09 19:09:50|79988|79946|79987|79935|80081|79969|79987|79925|824
1652123400000|2022-05-09 19:10:00|79988|79950|79993|79933|80000|79972|79967|79933|7257
1652123410000|2022-05-09 19:10:10|80000|79954|79973|79905|80000|79992|79972|79905|6406
1652123420000|2022-05-09 19:10:20|79947|79900|80000|79935|80000|79985|79930|79900|4222
1652123430000|2022-05-09 19:10:30|79996|79909|79985|79920|80000|79950|79948|79900|2494
1652123440000|2022-05-09 19:10:40|79984|79921|80000|79957|80000|79977|79984|79921|500
1652123450000|2022-05-09 19:10:50|79988|79955|80000|79967|80000|79975|79988|79936|700
1652123460000|2022-05-09 19:11:00|79997|79934|80165|80084|80165|80095|79973|79934|14947
1652123470000|2022-05-09 19:11:10|80169|80087|80193|80135|80225|80177|80159|80047|673
1652123480000|2022-05-09 19:11:20|80218|80161|80229|80155|80397|80334|80184|80143|6691
1652123490000|2022-05-09 19:11:30|80215|80181|80200|80122|80215|80181|80136|80079|1198
1652123500000|2022-05-09 19:11:40|80183|80145|80282|80151|80282|80174|80183|80108|922
1652123510000|2022-05-09 19:11:50|80281|80152|80288|80210|80290|80246|80249|80152|2216
1652123520000|2022-05-09 19:12:00|80287|80211|80259|80191|80287|80211|80176|80100|700
1652123530000|2022-05-09 19:12:10|80289|80127|80266|80200|80289|80215|80214|80127|900
1652123540000|2022-05-09 19:12:20|80270|80201|80300|80208|80300|80208|80268|80201|500
1652123550000|2022-05-09 19:12:30|80330|80256|80221|80170|80330|80259|80192|80153|1504
1652123560000|2022-05-09 19:12:40|80220|80181|80233|80200|80261|80200|80209|80133|1489
1652123570000|2022-05-09 19:12:50|80252|80208|80299|80200|80350|80289|80224|80167|1653
1652123580000|2022-05-09 19:13:00|80286|80232|80319|80202|80350|80264|80254|80199|500
1652123590000|2022-05-09 19:13:10|80297|80238|80350|80300|80350|80310|80284|80226|4585
1652123600000|2022-05-09 19:13:20|80360|80329|80334|80279|80395|80330|80334|80262|3634
1652123610000|2022-05-09 19:13:30|80346|80281|80368|80300|80381|80337|80309|80243|2010
1652123620000|2022-05-09 19:13:40|80364|80301|80338|80277|80364|80302|80307|80249|1400
1652123630000|2022-05-09 19:13:50|80334|80278|80331|80275|80338|80300|80331|80275|600
1652123640000|2022-05-09 19:14:00|80333|80245|80266|80136|80333|80249|80240|80136|1943
1652123650000|2022-05-09 19:14:10|80265|80132|80247|80193|80266|80193|80195|80100|1203
1652123660000|2022-05-09 19:14:20|80242|80179|80310|80216|80320|80228|80233|80178|1502
1652123670000|2022-05-09 19:14:30|80280|80215|80333|80271|80333|80278|80280|80200|833
1652123680000|2022-05-09 19:14:40|80331|80270|80319|80266|80333|80276|80301|80234|600
1652123690000|2022-05-09 19:14:50|80318|80268|80378|80314|80378|80330|80300|80266|1410
1652123700000|2022-05-09 19:15:00|80374|80311|80418|80363|80438|80402|80357|80280|3590
1652123710000|2022-05-09 19:15:10|80413|80359|80450|80397|80450|80397|80370|80302|700
1652123720000|2022-05-09 19:15:20|80441|80402|80414|80368|80485|80420|80400|80350|2511
1652123730000|2022-05-09 19:15:30|80413|80369|80442|80402|80463|80402|80413|80369|400
1652123740000|2022-05-09 19:15:40|80463|80401|80480|80420|80485|80438|80443|80401|500
1652123750000|2022-05-09 19:15:50|80470|80422|80376|80305|80470|80422|80354|80302|3007
1652123760000|2022-05-09 19:16:00|80374|80314|80292|80233|80399|80324|80275|80230|3672
1652123770000|2022-05-09 19:16:10|80285|80245|80285|80233|80285|80245|80268|80233|601
1652123780000|2022-05-09 19:16:20|80284|80230|80282|80231|80300|80255|80275|80230|200
1652123790000|2022-05-09 19:16:30|80279|80230|80262|80209|80290|80230|80210|80147|3206
1652123800000|2022-05-09 19:16:40|80248|80206|80234|80170|80257|80206|80229|80170|300
1652123810000|2022-05-09 19:16:50|80219|80176|80272|80216|80300|80216|80200|80170|754
1652123820000|2022-05-09 19:17:00|80271|80217|80300|80237|80300|80255|80216|80185|1257
1652123830000|2022-05-09 19:17:10|80299|80261|80243|80185|80299|80261|80239|80185|2500
1652123840000|2022-05-09 19:17:20|80242|80173|80182|80107|80242|80173|80157|80102|2220
1652123850000|2022-05-09 19:17:30|80220|80123|80221|80152|80269|80174|80192|80123|1743
1652123860000|2022-05-09 19:17:40|80211|80149|80175|80113|80211|80149|80162|80113|0
1652123870000|2022-05-09 19:17:50|80163|80123|80149|80100|80200|80123|80149|80100|1162
1652123880000|2022-05-09 19:18:00|80140|80082|80192|80124|80193|80124|80071|80033|3495
1652123890000|2022-05-09 19:18:10|80200|80144|80231|80193|80245|80193|80200|80138|1309
1652123900000|2022-05-09 19:18:20|80245|80202|80278|80231|80350|80271|80245|80194|3075
1652123910000|2022-05-09 19:18:30|80300|80220|80239|80193|80300|80220|80239|80193|850
1652123920000|2022-05-09 19:18:40|80246|80184|80266|80189|80266|80189|80193|80110|1842
1652123930000|2022-05-09 19:18:50|80237|80177|80227|80166|80237|80177|80227|80113|0
1652123940000|2022-05-09 19:19:00|80217|80167|80271|80200|80271|80200|80216|80166|300
1652123950000|2022-05-09 19:19:10|80262|80209|80327|80238|80335|80255|80262|80200|777
1652123960000|2022-05-09 19:19:20|80300|80233|80283|80219|80300|80239|80261|80216|1324
1652123970000|2022-05-09 19:19:30|80262|80218|80218|80150|80262|80218|80200|80121|1592
1652123980000|2022-05-09 19:19:40|80202|80136|80156|80104|80202|80150|80135|80100|700
1652123990000|2022-05-09 19:19:50|80157|80113|80129|80072|80161|80113|80129|80043|1387
1652124000000|2022-05-09 19:20:00|80100|80057|80054|80006|80100|80057|80054|80005|1159
1652124010000|2022-05-09 19:20:10|80073|80007|80032|79990|80073|80033|79973|79929|7062
1652124020000|2022-05-09 19:20:20|80026|79981|79887|79813|80031|79981|79867|79801|8575
1652124030000|2022-05-09 19:20:30|79864|79801|79841|79801|79882|79833|79833|79800|2580
1652124040000|2022-05-09 19:20:40|79836|79800|79805|79763|79841|79801|79788|79751|4580
1652124050000|2022-05-09 19:20:50|79796|79751|79752|79700|79796|79751|79738|79700|3099
1652124060000|2022-05-09 19:21:00|79766|79711|79825|79750|79829|79780|79762|79711|2020
1652124070000|2022-05-09 19:21:10|79828|79791|79800|79750|79841|79792|79798|79750|1468
1652124080000|2022-05-09 19:21:20|79799|79752|79732|79691|79809|79777|79671|79656|9544
1652124090000|2022-05-09 19:21:30|79715|79692|79747|79702|79798|79720|79715|79660|766
1652124100000|2022-05-09 19:21:40|79745|79720|79744|79700|79761|79722|79741|79700|1529
1652124110000|2022-05-09 19:21:50|79743|79702|79687|79622|79756|79702|79667|79607|1827
1652124120000|2022-05-09 19:22:00|79693|79645|79665|79619|79715|79670|79665|79607|1000
1652124130000|2022-05-09 19:22:10|79666|79618|79728|79706|79728|79706|79666|79618|1438
1652124140000|2022-05-09 19:22:20|79727|79662|79722|79669|79761|79701|79720|79662|965
1652124150000|2022-05-09 19:22:30|79721|79671|79751|79700|79760|79716|79697|79651|1865
1652124160000|2022-05-09 19:22:40|79750|79702|79686|79650|79750|79702|79669|79628|878
1652124170000|2022-05-09 19:22:50|79682|79628|79679|79651|79692|79653|79668|79628|300
1652124180000|2022-05-09 19:23:00|79660|79613|79679|79650|79679|79650|79617|79590|5283
1652124190000|2022-05-09 19:23:10|79650|79609|79646|79592|79650|79613|79620|79590|300
1652124200000|2022-05-09 19:23:20|79620|79590|79593|79553|79620|79590|79579|79550|6239
1652124210000|2022-05-09 19:23:30|79588|79550|79623|79550|79630|79611|79587|79550|2096
1652124220000|2022-05-09 19:23:40|79628|79587|79669|79620|79679|79673|79619|79587|7498
1652124230000|2022-05-09 19:23:50|79677|79646|79604|79550|79679|79646|79599|79536|2842
1652124240000|2022-05-09 19:24:00|79586|79551|79560|79535|79586|79551|79551|79533|200
1652124250000|2022-05-09 19:24:10|79559|79533|79547|79507|79559|79533|79535|79505|2065
1652124260000|2022-05-09 19:24:20|79545|79508|79557|79510|79570|79521|79521|79505|607
1652124270000|2022-05-09 19:24:30|79549|79513|79633|79599|79635|79599|79549|79513|1396
1652124280000|2022-05-09 19:24:40|79645|79611|79656|79621|79668|79621|79625|79599|1050
1652124290000|2022-05-09 19:24:50|79668|79622|79625|79599|79668|79629|79616|79599|1400
1652124300000|2022-05-09 19:25:00|79623|79588|79654|79594|79654|79594|79572|79525|1125
1652124310000|2022-05-09 19:25:10|79639|79601|79617|79590|79654|79619|79612|79590|1988
1652124320000|2022-05-09 19:25:20|79616|79562|79631|79590|79654|79620|79616|79562|1983
1652124330000|2022-05-09 19:25:30|79654|79591|79646|79610|79668|79622|79636|79574|1400
1652124340000|2022-05-09 19:25:40|79651|79620|79715|79637|79733|79678|79633|79620|3751
1652124350000|2022-05-09 19:25:50|79720|79669|79685|79638|79733|79701|79675|79637|2083
1652124360000|2022-05-09 19:26:00|79676|79630|79634|79590|79676|79630|79619|79568|1244
1652124370000|2022-05-09 19:26:10|79624|79581|79595|79559|79633|79581|79582|79550|1137
1652124380000|2022-05-09 19:26:20|79594|79550|79597|79559|79607|79560|79593|79550|2700
1652124390000|2022-05-09 19:26:30|79594|79558|79595|79550|79595|79558|79571|79540|1151
1652124400000|2022-05-09 19:26:40|79576|79542|79547|79521|79595|79552|79546|79521|3081
1652124410000|2022-05-09 19:26:50|79546|79514|79553|79522|79555|79525|79536|79505|1667
1652124420000|2022-05-09 19:27:00|79549|79518|79544|79505|79557|79526|79520|79502|1200
1652124430000|2022-05-09 19:27:10|79539|79502|79579|79487|79580|79527|79515|79487|9370
1652124440000|2022-05-09 19:27:20|79558|79480|79513|79480|79565|79503|79500|79480|615
1652124450000|2022-05-09 19:27:30|79512|79481|79537|79462|79537|79481|79461|79432|1736
1652124460000|2022-05-09 19:27:40|79532|79464|79543|79483|79562|79531|79498|79462|2897
1652124470000|2022-05-09 19:27:50|79520|79482|79488|79436|79520|79482|79488|79431|300
1652124480000|2022-05-09 19:28:00|79496|79457|79460|79403|79496|79457|79397|79358|6031
1652124490000|2022-05-09 19:28:10|79472|79430|79527|79481|79543|79502|79460|79430|2454
1652124500000|2022-05-09 19:28:20|79550|79499|79551|79516|79579|79527|79528|79486|2288
1652124510000|2022-05-09 19:28:30|79546|79515|79548|79513|79579|79526|79533|79500|992
1652124520000|2022-05-09 19:28:40|79547|79515|79590|79547|79644|79602|79545|79515|1239
1652124530000|2022-05-09 19:28:50|79581|79514|79513|79473|79581|79555|79513|79473|1605
1652124540000|2022-05-09 19:29:00|79490|79446|79470|79432|79490|79451|79463|79421|1099
1652124550000|2022-05-09 19:29:10|79471|79425|79365|79323|79471|79425|79354|79322|6131
1652124560000|2022-05-09 19:29:20|79362|79322|79290|79227|79362|79322|79287|79220|9119
1652124570000|2022-05-09 19:29:30|79250|79216|79289|79223|79321|79260|79246|79211|1019
1652124580000|2022-05-09 19:29:40|79318|79289|79386|79299|79400|79300|79299|79255|1735
1652124590000|2022-05-09 19:29:50|79385|79300|79423|79383|79452|79399|79385|79300|1823
1652124600000|2022-05-09 19:30:00|79422|79386|79337|79292|79423|79386|79304|79270|3646
1652124610000|2022-05-09 19:30:10|79381|79287|79447|79330|79447|79387|79381|79287|1467
1652124620000|2022-05-09 19:30:20|79430|79367|79374|79341|79444|79396|79357|79306|6410
1652124630000|2022-05-09 19:30:30|79363|79324|79424|79375|79433|79375|79361|79324|1291
1652124640000|2022-05-09 19:30:40|79416|79370|79400|79336|79416|79370|79389|79300|300
1652124650000|2022-05-09 19:30:50|79402|79356|79425|79362|79440|79394|79397|79350|704
1652124660000|2022-05-09 19:31:00|79424|79364|79352|79318|79424|79364|79339|79318|600
1652124670000|2022-05-09 19:31:10|79353|79324|79343|79309|79400|79340|79341|79309|2145
1652124680000|2022-05-09 19:31:20|79342|79300|79363|79320|79397|79340|79330|79300|658
1652124690000|2022-05-09 19:31:30|79355|79319|79315|79268|79355|79319|79300|79268|3300
1652124700000|2022-05-09 19:31:40|79313|79275|79243|79200|79313|79275|79232|79200|3726
1652124710000|2022-05-09 19:31:50|79241|79202|79194|79160|79241|79202|79194|79160|11253
1652124720000|2022-05-09 19:32:00|79193|79159|79173|79132|79235|79202|79173|79132|5025
1652124730000|2022-05-09 19:32:10|79195|79126|79175|79121|79217|79152|79146|79121|5713
1652124740000|2022-05-09 19:32:20|79131|79122|79154|79121|79174|79141|79131|79121|3821
1652124750000|2022-05-09 19:32:30|79146|79119|79151|79116|79185|79120|79127|79106|1805
1652124760000|2022-05-09 19:32:40|79160|79120|79150|79107|79185|79150|79137|79106|5616
1652124770000|2022-05-09 19:32:50|79147|79113|79147|79100|79150|79120|79101|79098|5538
1652124780000|2022-05-09 19:33:00|79135|79099|79217|79200|79217|79200|79126|79099|2806
1652124790000|2022-05-09 19:33:10|79214|79185|79319|79258|79321|79274|79199|79159|3155
1652124800000|2022-05-09 19:33:20|79343|79257|79340|79281|79387|79331|79317|79257|2862
1652124810000|2022-05-09 19:33:30|79339|79289|79370|79328|79383|79341|79326|79275|2477
1652124820000|2022-05-09 19:33:40|79369|79276|79256|79209|79369|79332|79245|79207|10820
1652124830000|2022-05-09 19:33:50|79254|79208|79288|79256|79295|79256|79251|79208|190
1652124840000|2022-05-09 19:34:00|79287|79257|79238|79200|79288|79257|79213|79165|556
1652124850000|2022-05-09 19:34:10|79237|79166|79205|79166|79238|79201|79192|79165|1746
1652124860000|2022-05-09 19:34:20|79204|79165|79193|79134|79205|79168|79154|79121|6299
1652124870000|2022-05-09 19:34:30|79200|79135|79210|79166|79255|79201|79190|79135|3247
1652124880000|2022-05-09 19:34:40|79206|79161|79200|79150|79223|79182|79169|79150|2722
1652124890000|2022-05-09 19:34:50|79193|79133|79255|79209|79255|79209|79169|79133|1991
1652124900000|2022-05-09 19:35:00|79268|79225|79281|79220|79288|79250|79250|79194|770
1652124910000|2022-05-09 19:35:10|79269|79209|79190|79142|79269|79209|79190|79140|1988
1652124920000|2022-05-09 19:35:20|79174|79143|79177|79145|79217|79160|79148|79141|2536
1652124930000|2022-05-09 19:35:30|79168|79142|79218|79163|79255|79186|79149|79142|2411
1652124940000|2022-05-09 19:35:40|79215|79153|79172|79141|79215|79163|79167|79141|1390
1652124950000|2022-05-09 19:35:50|79162|79147|79118|79070|79173|79162|79104|79070|4050
1652124960000|2022-05-09 19:36:00|79107|79060|79163|79115|79164|79137|79085|79050|2342
1652124970000|2022-05-09 19:36:10|79164|79124|79243|79202|79274|79226|79164|79124|2392
1652124980000|2022-05-09 19:36:20|79266|79217|79351|79311|79390|79341|79266|79217|3250
1652124990000|2022-05-09 19:36:30|79370|79321|79351|79304|79381|79347|79339|79269|940
1652125000000|2022-05-09 19:36:40|79338|79287|79318|79275|79338|79307|79311|79271|374
1652125010000|2022-05-09 19:36:50|79313|79271|79340|79314|79347|79320|79299|79271|1056
1652125020000|2022-05-09 19:37:00|79347|79303|79422|79382|79447|79382|79347|79303|3591
1652125030000|2022-05-09 19:37:10|79450|79396|79389|79323|79490|79480|79372|79320|7289
1652125040000|2022-05-09 19:37:20|79379|79326|79305|79263|79379|79326|79287|79261|2628
1652125050000|2022-05-09 19:37:30|79310|79282|79297|79255|79374|79306|79286|79255|1529
1652125060000|2022-05-09 19:37:40|79296|79250|79308|79245|79341|79272|79275|79209|1229
1652125070000|2022-05-09 19:37:50|79298|79243|79399|79332|79418|79375|79298|79243|2876
1652125080000|2022-05-09 19:38:00|79398|79333|79356|79302|79398|79346|79311|79276|650
1652125090000|2022-05-09 19:38:10|79355|79303|79311|79275|79396|79319|79311|79274|2145
1652125100000|2022-05-09 19:38:20|79306|79263|79271|79224|79306|79263|79271|79212|896
1652125110000|2022-05-09 19:38:30|79267|79225|79315|79230|79316|79239|79258|79209|2250
1652125120000|2022-05-09 19:38:40|79298|79246|79300|79235|79300|79258|79276|79230|471
1652125130000|2022-05-09 19:38:50|79286|79230|79397|79352|79426|79368|79259|79230|4281
1652125140000|2022-05-09 19:39:00|79396|79322|79368|79306|79396|79329|79328|79267|1000
1652125150000|2022-05-09 19:39:10|79367|79307|79314|79268|79370|79326|79303|79267|2512
1652125160000|2022-05-09 19:39:20|79296|79267|79280|79219|79296|79267|79261|79209|2109
1652125170000|2022-05-09 19:39:30|79279|79216|79267|79229|79281|79234|79234|79215|1347
1652125180000|2022-05-09 19:39:40|79281|79244|79398|79330|79400|79355|79276|79244|2410
1652125190000|2022-05-09 19:39:50|79395|79331|79348|79300|79395|79332|79336|79300|2125
1652125200000|2022-05-09 19:40:00|79347|79296|79331|79275|79360|79302|79299|79244|3910
1652125210000|2022-05-09 19:40:10|79330|79286|79256|79224|79339|79286|79256|79224|1499
1652125220000|2022-05-09 19:40:20|79245|79213|79193|79142|79270|79213|79193|79142|5863
1652125230000|2022-05-09 19:40:30|79166|79143|79182|79142|79190|79143|79165|79142|1000
1652125240000|2022-05-09 19:40:40|79177|79133|79211|79161|79214|79170|79159|79133|1500
1652125250000|2022-05-09 19:40:50|79204|79160|79205|79142|79211|79166|79157|79125|2717
1652125260000|2022-05-09 19:41:00|79203|79148|79240|79160|79297|79223|79203|79145|1483
1652125270000|2022-05-09 19:41:10|79256|79193|79269|79190|79286|79242|79200|79160|928
1652125280000|2022-05-09 19:41:20|79267|79206|79158|79126|79267|79209|79158|79126|2833
1652125290000|2022-05-09 19:41:30|79156|79118|79168|79137|79168|79137|79123|79080|1859
1652125300000|2022-05-09 19:41:40|79167|79134|79165|79107|79200|79148|79161|79081|589
1652125310000|2022-05-09 19:41:50|79164|79123|79151|79106|79170|79147|79120|79100|1323
1652125320000|2022-05-09 19:42:00|79160|79100|79150|79117|79198|79152|79107|79100|1042
1652125330000|2022-05-09 19:42:10|79149|79101|79126|79078|79149|79102|79115|79078|6170
1652125340000|2022-05-09 19:42:20|79100|79079|79086|79050|79123|79079|79086|79050|2242
1652125350000|2022-05-09 19:42:30|79090|79058|79138|79105|79165|79132|79090|79058|1609
1652125360000|2022-05-09 19:42:40|79146|79129|79159|79113|79165|79129|79139|79113|1760
1652125370000|2022-05-09 19:42:50|79148|79111|79096|79050|79148|79112|79077|79050|1139
1652125380000|2022-05-09 19:43:00|79088|79051|79055|79030|79143|79111|79055|79025|6593
1652125390000|2022-05-09 19:43:10|79086|79031|79016|78970|79086|79050|78989|78970|23465
1652125400000|2022-05-09 19:43:20|79002|78965|78961|78910|79016|78988|78961|78910|3422
1652125410000|2022-05-09 19:43:30|78960|78911|78990|78950|79000|78962|78960|78911|3866
1652125420000|2022-05-09 19:43:40|78976|78914|78950|78906|78976|78950|78944|78906|2963
1652125430000|2022-05-09 19:43:50|78949|78910|78927|78903|78960|78955|78916|78903|11488
1652125440000|2022-05-09 19:44:00|78925|78902|78946|78918|78947|78921|78912|78900|6783
1652125450000|2022-05-09 19:44:10|78947|78910|78922|78888|78947|78920|78907|78888|5271
1652125460000|2022-05-09 19:44:20|78923|78889|78899|78880|78959|78930|78889|78880|3678
1652125470000|2022-05-09 19:44:30|78900|78882|78995|78939|78995|78969|78896|78880|5474
1652125480000|2022-05-09 19:44:40|78994|78948|78987|78922|79000|78956|78982|78922|1642
1652125490000|2022-05-09 19:44:50|78978|78928|78915|78901|78990|78933|78915|78901|2461
1652125500000|2022-05-09 19:45:00|78921|78902|78973|78931|78999|78978|78921|78901|4486
1652125510000|2022-05-09 19:45:10|78978|78932|78980|78923|79025|78996|78969|78923|8468
1652125520000|2022-05-09 19:45:20|78968|78924|78924|78887|78969|78924|78914|78887|1825
1652125530000|2022-05-09 19:45:30|78918|78906|78887|78851|78918|78906|78887|78850|7765
1652125540000|2022-05-09 19:45:40|78884|78853|78886|78851|78934|78899|78861|78828|2209
1652125550000|2022-05-09 19:45:50|78878|78849|78856|78822|78886|78870|78856|78822|3968
1652125560000|2022-05-09 19:46:00|78852|78823|78862|78815|78862|78833|78809|78779|21302
1652125570000|2022-05-09 19:46:10|78848|78804|78733|78700|78853|78819|78732|78700|10101
1652125580000|2022-05-09 19:46:20|78722|78699|78629|78600|78722|78699|78619|78600|8551
1652125590000|2022-05-09 19:46:30|78627|78601|78534|78502|78627|78601|78524|78500|11245
1652125600000|2022-05-09 19:46:40|78535|78500|78406|78363|78535|78501|78406|78363|16198
1652125610000|2022-05-09 19:46:50|78405|78362|78385|78331|78450|78418|78335|78312|6293
1652125620000|2022-05-09 19:47:00|78373|78342|78372|78341|78385|78353|78322|78307|6247
1652125630000|2022-05-09 19:47:10|78385|78320|78413|78385|78449|78405|78374|78320|6770
1652125640000|2022-05-09 19:47:20|78419|78402|78385|78359|78442|78402|78376|78359|6251
1652125650000|2022-05-09 19:47:30|78392|78371|78432|78340|78442|78383|78350|78319|3353
1652125660000|2022-05-09 19:47:40|78424|78381|78428|78377|78428|78400|78377|78330|5005
1652125670000|2022-05-09 19:47:50|78420|78376|78370|78330|78440|78403|78359|78330|4176
1652125680000|2022-05-09 19:48:00|78400|78369|78420|78361|78420|78379|78389|78330|3153
1652125690000|2022-05-09 19:48:10|78415|78362|78441|78401|78442|78416|78400|78362|4068
1652125700000|2022-05-09 19:48:20|78424|78402|78425|78401|78425|78403|78389|78369|1383
1652125710000|2022-05-09 19:48:30|78408|78400|78400|78377|78425|78400|78371|78351|840
1652125720000|2022-05-09 19:48:40|78399|78368|78363|78329|78400|78370|78354|78325|4915
1652125730000|2022-05-09 19:48:50|78368|78330|78383|78350|78400|78367|78344|78300|5760
1652125740000|2022-05-09 19:49:00|78375|78351|78371|78345|78400|78368|78325|78302|2017
1652125750000|2022-05-09 19:49:10|78389|78350|78332|78300|78389|78363|78323|78282|6490
1652125760000|2022-05-09 19:49:20|78324|78306|78292|78262|78326|78306|78285|78250|5936
1652125770000|2022-05-09 19:49:30|78299|78270|78243|78208|78326|78289|78243|78208|4426
1652125780000|2022-05-09 19:49:40|78225|78200|78197|78139|78225|78200|78178|78125|4653
1652125790000|2022-05-09 19:49:50|78181|78152|78244|78217|78244|78217|78167|78123|9870
1652125800000|2022-05-09 19:50:00|78243|78200|78324|78282|78350|78306|78243|78125|16598
1652125810000|2022-05-09 19:50:10|78316|78283|78178|78147|78324|78283|78167|78147|4756
1652125820000|2022-05-09 19:50:20|78176|78139|78250|78192|78250|78192|78151|78125|8861
1652125830000|2022-05-09 19:50:30|78249|78200|78214|78155|78300|78260|78201|78147|6674
1652125840000|2022-05-09 19:50:40|78213|78158|78245|78201|78250|78204|78191|78158|1904
1652125850000|2022-05-09 19:50:50|78263|78202|78323|78265|78333|78286|78243|78201|9433
1652125860000|2022-05-09 19:51:00|78315|78266|78248|78201|78333|78278|78248|78201|2810
1652125870000|2022-05-09 19:51:10|78249|78219|78231|78170|78283|78248|78199|78157|7269
1652125880000|2022-05-09 19:51:20|78232|78171|78200|78148|78260|78206|78139|78112|6899
1652125890000|2022-05-09 19:51:30|78230|78150|78245|78184|78267|78218|78209|78150|5961
1652125900000|2022-05-09 19:51:40|78220|78180|78220|78173|78250|78210|78195|78169|2700
1652125910000|2022-05-09 19:51:50|78209|78172|78226|78194|78246|78194|78195|78172|5654
1652125920000|2022-05-09 19:52:00|78220|78200|78185|78140|78299|78263|78169|78121|8256
1652125930000|2022-05-09 19:52:10|78188|78141|78283|78226|78283|78226|78188|78140|5015
1652125940000|2022-05-09 19:52:20|78295|78240|78383|78348|78388|78357|78294|78240|9425
1652125950000|2022-05-09 19:52:30|78388|78383|78370|78339|78388|78383|78368|78300|11032
1652125960000|2022-05-09 19:52:40|78368|78335|78460|78408|78460|78419|78353|78320|21388
1652125970000|2022-05-09 19:52:50|78457|78425|78432|78370|78460|78443|78400|78364|5794
1652125980000|2022-05-09 19:53:00|78417|78371|78464|78437|78464|78437|78400|78365|3350
1652125990000|2022-05-09 19:53:10|78460|78400|78415|78379|78460|78413|78395|78365|5534
1652126000000|2022-05-09 19:53:20|78414|78370|78500|78476|78500|78479|78413|78370|9228
1652126010000|2022-05-09 19:53:30|78502|78479|78581|78538|78598|78559|78500|78479|8562
1652126020000|2022-05-09 19:53:40|78589|78544|78671|78601|78685|78664|78553|78514|8941
1652126030000|2022-05-09 19:53:50|78669|78602|78698|78650|78700|78669|78646|78602|8059
1652126040000|2022-05-09 19:54:00|78696|78648|78762|78722|78787|78740|78679|78648|6906
1652126050000|2022-05-09 19:54:10|78761|78710|78695|78659|78761|78710|78695|78659|2956
1652126060000|2022-05-09 19:54:20|78693|78656|78674|78653|78693|78656|78654|78617|7412
1652126070000|2022-05-09 19:54:30|78695|78646|78685|78631|78698|78673|78646|78607|8966
1652126080000|2022-05-09 19:54:40|78648|78607|78572|78514|78648|78607|78416|78375|14544
1652126090000|2022-05-09 19:54:50|78577|78480|78586|78555|78673|78581|78496|78480|5416
1652126100000|2022-05-09 19:55:00|78591|78551|78798|78757|78798|78757|78558|78495|10520
1652126110000|2022-05-09 19:55:10|78797|78763|78797|78756|78843|78804|78780|78736|7718
1652126120000|2022-05-09 19:55:20|78769|78750|78878|78844|78899|78856|78769|78750|3591
1652126130000|2022-05-09 19:55:30|78891|78854|78873|78834|78899|78856|78844|78830|3134
1652126140000|2022-05-09 19:55:40|78876|78840|78896|78855|78944|78892|78856|78834|5066
1652126150000|2022-05-09 19:55:50|78900|78862|78940|78918|78940|78930|78890|78857|3655
1652126160000|2022-05-09 19:56:00|78939|78919|78991|78950|78991|78960|78913|78880|8335
1652126170000|2022-05-09 19:56:10|78979|78942|78868|78855|78979|78942|78868|78855|11501
1652126180000|2022-05-09 19:56:20|78879|78856|78883|78866|78908|78889|78873|78855|5760
1652126190000|2022-05-09 19:56:30|78879|78867|78913|78890|78924|78905|78874|78866|7151
1652126200000|2022-05-09 19:56:40|78911|78885|78943|78913|78944|78923|78900|78885|6706
1652126210000|2022-05-09 19:56:50|78935|78916|79036|79002|79053|79013|78929|78909|15334
1652126220000|2022-05-09 19:57:00|79032|79011|79003|78962|79032|79011|78984|78948|10719
1652126230000|2022-05-09 19:57:10|79005|78963|78953|78921|79005|78964|78934|78900|10816
1652126240000|2022-05-09 19:57:20|78948|78914|78946|78915|79019|78974|78935|78904|6924
1652126250000|2022-05-09 19:57:30|78924|78904|78966|78925|79000|78970|78924|78904|4680
1652126260000|2022-05-09 19:57:40|78950|78924|78907|78872|78950|78924|78900|78872|10557
1652126270000|2022-05-09 19:57:50|78906|78867|78850|78823|78906|78870|78825|78806|5150
1652126280000|2022-05-09 19:58:00|78851|78837|78898|78870|79000|78956|78851|78837|6960
1652126290000|2022-05-09 19:58:10|78896|78858|78919|78885|78944|78911|78874|78858|6813
1652126300000|2022-05-09 19:58:20|78911|78864|78905|78883|78928|78923|78893|78864|11144
1652126310000|2022-05-09 19:58:30|78904|78891|78890|78868|78928|78914|78887|78864|4085
1652126320000|2022-05-09 19:58:40|78893|78870|78871|78851|78900|78895|78866|78850|3012
1652126330000|2022-05-09 19:58:50|78873|78852|78876|78839|78885|78857|78852|78823|5004
1652126340000|2022-05-09 19:59:00|78851|78836|78799|78750|78851|78836|78799|78750|16759
1652126350000|2022-05-09 19:59:10|78770|78764|78719|78682|78799|78764|78682|78656|17153
1652126360000|2022-05-09 19:59:20|78726|78690|78597|78557|78726|78708|78584|78557|12189
1652126370000|2022-05-09 19:59:30|78584|78573|78740|78654|78789|78732|78584|78551|17845
1652126380000|2022-05-09 19:59:40|78750|78729|78680|78660|78781|78746|78680|78654|13037
1652126390000|2022-05-09 19:59:50|78670|78609|78768|78700|78813|78751|78565|78500|29727
1652126400000|2022-05-09 20:00:00|78751|78710|78824|78678|78824|78710|78751|78678|663521
1652126410000|2022-05-09 20:00:10|78816|78534|78735|78500|78824|78534|78717|78500|6613
1652126420000|2022-05-09 20:00:20|||||||||86
1652126430000|2022-05-09 20:00:30|78692|78522|78510|78500|78692|78522|78510|78500|2792
1652126440000|2022-05-09 20:00:40||78456||78445||78456||78428|8779
1652126450000|2022-05-09 20:00:50|78734|78428|78691|78550|78734|78615|78691|78428|3322
1652126460000|2022-05-09 20:01:00|78734|78624|78734|78570|78734|78710|78733|78560|2039
1652126470000|2022-05-09 20:01:10|78733|78696|78735|78572|78735|78720|78710|78572|3289
1652126480000|2022-05-09 20:01:20|78733|78582|78735|78582|78735|78582|78733|78582|673
1652126490000|2022-05-09 20:01:30|78743|78585|78800|78650|78800|78733|78743|78585|2122
1652126500000|2022-05-09 20:01:40|78778|78651|78731|78511|78800|78662|78713|78511|3576
1652126510000|2022-05-09 20:01:50|78742|78600|78700|78600|78742|78600|78700|78600|436
1652126520000|2022-05-09 20:02:00|78742|78637|78799|78611|78800|78645|78742|78601|2490
1652126530000|2022-05-09 20:02:10|78800|78613|78800|78622|78800|78622|78800|78613|244
1652126540000|2022-05-09 20:02:20|78780|78633|78799|78750|78799|78750|78780|78633|143
1652126550000|2022-05-09 20:02:30||78700||78700||78700||78700|468
1652126560000|2022-05-09 20:02:40|||||||||197
1652126570000|2022-05-09 20:02:50|||||||||93
1652126580000|2022-05-09 20:03:00|78789|78710|78790|78750|78790|78750|78780|78702|187
1652126590000|2022-05-09 20:03:10|78787|78700|78790|78700|78790|78701|78787|78700|2022
1652126600000|2022-05-09 20:03:20|||||||||33
1652126610000|2022-05-09 20:03:30|78788||78788||78788||78788||104
1652126620000|2022-05-09 20:03:40|||||||||254
1652126630000|2022-05-09 20:03:50|78800|78735|78735|78700|78800|78735|78735|78700|1701
1652126640000|2022-05-09 20:04:00|78790|78711|78790|78735|78790|78735|78790|78711|269
1652126650000|2022-05-09 20:04:10|78800|78716|78800|78719|78800|78719|78800|78716|884
1652126660000|2022-05-09 20:04:20|78824|78721|78824|78751|78824|78751|78824|78721|603
1652126670000|2022-05-09 20:04:30|||||||||120
1652126680000|2022-05-09 20:04:40||78711||78711||78711||78711|281
1652126690000|2022-05-09 20:04:50|78822|78716|78824|78720|78824|78720|78822|78716|66
1652126700000|2022-05-09 20:05:00|78823|78735|78800|78735|78823|78735|78800|78728|309
1652126710000|2022-05-09 20:05:10|78798|78750|78798|78750|78800|78750|78798|78750|448
1652126720000|2022-05-09 20:05:20|78800|78799|78874|78772|78874|78808|78800|78750|2566
1652126730000|2022-05-09 20:05:30|78871|78766|78871|78766|78871|78766|78871|78766|195
1652126740000|2022-05-09 20:05:40||78772||78800||78800||78772|181
1652126750000|2022-05-09 20:05:50|78874|78772|78850|78810|78874|78810|78850|78772|148
1652126760000|2022-05-09 20:06:00|78873|78788|78874|78780|78874|78788|78873|78780|316
1652126770000|2022-05-09 20:06:10|78899|78783|78899|78874|78899|78874|78899|78783|449
1652126780000|2022-05-09 20:06:20|78900||78900||78900||78900||245
1652126790000|2022-05-09 20:06:30|78947|78800|78947|78864|78947|78864|78947|78800|1328
1652126800000|2022-05-09 20:06:40|78932|78800|78947|78810|78947|78810|78932|78800|235
1652126810000|2022-05-09 20:06:50|78932|78800|78937|78811|78947|78811|78870|78800|517
1652126820000|2022-05-09 20:07:00|||||||||267
1652126830000|2022-05-09 20:07:10|78959|78820|78963|78851|78963|78855|78959|78811|678
1652126840000|2022-05-09 20:07:20|78981|78861|79000|78900|79000|78916|78981|78861|654
1652126850000|2022-05-09 20:07:30|79027|78925|79085|78925|79085|78943|79027|78925|1890
1652126860000|2022-05-09 20:07:40|79089|79027|79100|79050|79100|79050|79089|78900|753
1652126870000|2022-05-09 20:07:50|79199||79200||79200||79199||527
1652126880000|2022-05-09 20:08:00|79199|79100|79199|79050|79199|79100|79199|79050|763
1652126890000|2022-05-09 20:08:10|||||||||207
1652126900000|2022-05-09 20:08:20|79100|79000|79100|79000|79100|79000|79085|79000|1083
1652126910000|2022-05-09 20:08:30|79080|78875|79090|78856|79100|78875|79030|78856|449
1652126920000|2022-05-09 20:08:40|79100|78900|79100|78900|79100|78900|79100|78900|195
1652126930000|2022-05-09 20:08:50|79050|78866|79050|78866|79050|78866|79050|78866|71
1652126940000|2022-05-09 20:09:00|79070|78856|79050|78900|79070|78900|79050|78856|18
1652126950000|2022-05-09 20:09:10|||||||||128
1652126960000|2022-05-09 20:09:20|79000|78880|79000|78860|79000|78880|78963|78860|501
1652126970000|2022-05-09 20:09:30|||||||||23915
1652126980000|2022-05-09 20:09:40||78863||78863||78863||78863|85
1652126990000|2022-05-09 20:09:50|78900|78862|78900|78862|78900|78862|78900|78862|334
1652127000000|2022-05-09 20:10:00|78917|78860|79000|78860|79000|78860|78917|78860|965
1652127010000|2022-05-09 20:10:10|78978|78894|78950|78860|78990|78894|78950|78860|625
1652127020000|2022-05-09 20:10:20|78937|78900|78990|78863|78990|78900|78937|78863|925
1652127030000|2022-05-09 20:10:30|||||||||169
1652127040000|2022-05-09 20:10:40|||||||||140
1652127050000|2022-05-09 20:10:50|78989|78925|78989|78925|78989|78925|78989|78925|282
1652127060000|2022-05-09 20:11:00|||||||||19
1652127070000|2022-05-09 20:11:10|||||||||583
1652127080000|2022-05-09 20:11:20|||||||||84
1652127090000|2022-05-09 20:11:30|79000|78950|79000|78950|79000|78950|79000|78950|535
1652127100000|2022-05-09 20:11:40|79050|78960|79050|78950|79050|78960|79000|78950|580
1652127110000|2022-05-09 20:11:50|||||||||212
1652127120000|2022-05-09 20:12:00||78962||78962||78962||78962|82
1652127130000|2022-05-09 20:12:10||78950||78950||78950||78950|1065
1652127140000|2022-05-09 20:12:20|||||||||82
1652127150000|2022-05-09 20:12:30|79055|79009|79083|79009|79083|79009|79055|79009|360
1652127160000|2022-05-09 20:12:40|79069|79015|79100|79009|79100|79050|79069|79009|414
1652127170000|2022-05-09 20:12:50|79098||79100||79100||79098||239
1652127180000|2022-05-09 20:13:00|79083|79010|79100|79015|79100|79031|79083|79010|1133
1652127190000|2022-05-09 20:13:10|79135|79018|79161|79049|79161|79049|79135|79018|2149
1652127200000|2022-05-09 20:13:20||79014||79014||79014||79014|86
1652127210000|2022-05-09 20:13:30|||||||||32
1652127220000|2022-05-09 20:13:40|79158|79083|79150|79088|79158|79088|79150|79083|124
1652127230000|2022-05-09 20:13:50|79147|79009|79147|79050|79147|79050|79147|79009|250
1652127240000|2022-05-09 20:14:00|79125|79055|79100|79055|79125|79055|79100|79055|171
1652127250000|2022-05-09 20:14:10||79050||79014||79090||79009|736
1652127260000|2022-05-09 20:14:20||79009||79009||79009||79009|57
1652127270000|2022-05-09 20:14:30|79118|79010|79100|79020|79118|79020|79100|79009|174
1652127280000|2022-05-09 20:14:40|79120|79074|79125|79090|79125|79090|79120|79074|314
1652127290000|2022-05-09 20:14:50|79150||79150||79150||79150||283
1652127300000|2022-05-09 20:15:00|79140|79009|79140|79009|79140|79009|79140|79009|1173
1652127310000|2022-05-09 20:15:10||79020||79022||79022||79020|69
1652127320000|2022-05-09 20:15:20|79135|79020|79135|79021|79135|79021|79135|79020|351
1652127330000|2022-05-09 20:15:30|79140|79090|79150|79090|79150|79090|79125|79090|426
1652127340000|2022-05-09 20:15:40|79137|79100|79200|79111|79200|79111|79137|79100|809
1652127350000|2022-05-09 20:15:50|79250|79200|79250|79111|79250|79200|79250|79111|1642
1652127360000|2022-05-09 20:16:00||79141||79141||79141||79141|630
1652127370000|2022-05-09 20:16:10|79249|79120|79300|79135|79300|79250|79249|79120|1576
1652127380000|2022-05-09 20:16:20|79230|79120|79249|79120|79250|79120|79230|79120|359
1652127390000|2022-05-09 20:16:30|79190|79100|79190|79120|79190|79120|79190|79100|523
1652127400000|2022-05-09 20:16:40|||||||||113
1652127410000|2022-05-09 20:16:50|79160||79150||79180||79150||1149
1652127420000|2022-05-09 20:17:00|79200|79160|79200|79160|79200|79160|79200|79160|106
1652127430000|2022-05-09 20:17:10|||||||||135
1652127440000|2022-05-09 20:17:20|||||||||225
1652127450000|2022-05-09 20:17:30|79180|79080|79180|79080|79180|79120|79100|79080|669
1652127460000|2022-05-09 20:17:40|79167|79050|79080|79026|79167|79050|79080|79026|261
1652127470000|2022-05-09 20:17:50|79079||79080||79080||79079||129
1652127480000|2022-05-09 20:18:00||79001||79026||79026||79001|332
1652127490000|2022-05-09 20:18:10|||||||||262
1652127500000|2022-05-09 20:18:20|79100||79100||79100||79100||55
1652127510000|2022-05-09 20:18:30||79031||79031||79031||79031|18
1652127520000|2022-05-09 20:18:40||79026||79026||79026||79026|335
1652127530000|2022-05-09 20:18:50|79097|79050|79097|79026|79097|79050|79097|79026|127
1652127540000|2022-05-09 20:19:00|||||||||140
1652127550000|2022-05-09 20:19:10|||||||||23
1652127560000|2022-05-09 20:19:20|||||||||82
1652127570000|2022-05-09 20:19:30|||||||||28
1652127580000|2022-05-09 20:19:40|||||||||8
1652127590000|2022-05-09 20:19:50|79090|79030|79090|79030|79090|79031|79090|79030|93
1652127600000|2022-05-09 20:20:00|79092||79092||79092||79092||503
1652127610000|2022-05-09 20:20:10|79059||79059||79059||79059||425
1652127620000|2022-05-09 20:20:20||79033||79030||79033||79030|546
1652127630000|2022-05-09 20:20:30|79100||79100||79100||79100||1328
1652127640000|2022-05-09 20:20:40|79065|79000|79065|79000|79065|79000|79065|79000|580
1652127650000|2022-05-09 20:20:50|79050|78950|79000|78950|79065|78950|79000|78950|508
1652127660000|2022-05-09 20:21:00||78952||78950||78952||78950|257
1652127670000|2022-05-09 20:21:10||78900||78900||78900||78900|617
1652127680000|2022-05-09 20:21:20|78950|78856|78900|78812|78950|78856|78900|78812|689
1652127690000|2022-05-09 20:21:30|||||||||75
1652127700000|2022-05-09 20:21:40|||||||||204
1652127710000|2022-05-09 20:21:50|||||||||121
1652127720000|2022-05-09 20:22:00|78889|78823|78889|78823|78889|78823|78889|78823|172
1652127730000|2022-05-09 20:22:10|78900|78824|78950|78842|78950|78854|78900|78824|1375
1652127740000|2022-05-09 20:22:20||78846||78875||78875||78846|122
1652127750000|2022-05-09 20:22:30||78820||78820||78820||78820|57
1652127760000|2022-05-09 20:22:40|78948||78948||78948||78948||59
1652127770000|2022-05-09 20:22:50|||||||||212
1652127780000|2022-05-09 20:23:00|||||||||19
1652127790000|2022-05-09 20:23:10|78945|78835|78945|78866|78945|78866|78945|78835|155
1652127800000|2022-05-09 20:23:20|||||||||28
1652127810000|2022-05-09 20:23:30|78950||78950||78950||78950||143
1652127820000|2022-05-09 20:23:40|79000|78925|79000|78925|79000|78925|79000|78925|2256
1652127830000|2022-05-09 20:23:50|||||||||171
1652127840000|2022-05-09 20:24:00|||||||||51
1652127850000|2022-05-09 20:24:10|||||||||10
1652127860000|2022-05-09 20:24:20|||||||||17
1652127870000|2022-05-09 20:24:30|||||||||19
1652127880000|2022-05-09 20:24:40|||||||||944
1652127890000|2022-05-09 20:24:50|78950||78950||78950||78950||631
1652127900000|2022-05-09 20:25:00||78866||78866||78866||78866|1806
1652127910000|2022-05-09 20:25:10|78925||78900||78925||78900||39
1652127920000|2022-05-09 20:25:20|||||||||136
1652127930000|2022-05-09 20:25:30|78950|78888|78950|78925|78950|78925|78950|78888|333
1652127940000|2022-05-09 20:25:40|79000||79000||79000||79000||508
1652127950000|2022-05-09 20:25:50|79006|78940|79130|79125|79130|79125|79006|78940|3112
1652127960000|2022-05-09 20:26:00|79150|78925|79150|78925|79150|78925|79150|78925|18
1652127970000|2022-05-09 20:26:10|||||||||356
1652127980000|2022-05-09 20:26:20|79100|78927|79124|78927|79130|78960|79100|78927|105
1652127990000|2022-05-09 20:26:30|79100|79050|79149|78925|79150|79050|79100|78925|381
1652128000000|2022-05-09 20:26:40|79045||79045||79045||79045||170
1652128010000|2022-05-09 20:26:50|79092|78927|79092|78927|79092|78927|79092|78927|15
1652128020000|2022-05-09 20:27:00|79050|78925|79100|79015|79100|79015|79050|78925|643
1652128030000|2022-05-09 20:27:10|||||||||22
1652128040000|2022-05-09 20:27:20|||||||||63
1652128050000|2022-05-09 20:27:30|||||||||167
1652128060000|2022-05-09 20:27:40|||||||||25
1652128070000|2022-05-09 20:27:50|||||||||33
1652128080000|2022-05-09 20:28:00|||||||||310
1652128090000|2022-05-09 20:28:10|||||||||329
1652128100000|2022-05-09 20:28:20||79025||79000||79025||79000|570
1652128110000|2022-05-09 20:28:30|79079|78925|79079|79050|79079|79050|79075|78925|1137
1652128120000|2022-05-09 20:28:40|||||||||107
1652128130000|2022-05-09 20:28:50|79039|78966|79000|78944|79039|78966|79000|78944|976
1652128140000|2022-05-09 20:29:00|||||||||122
1652128150000|2022-05-09 20:29:10|||||||||8
1652128160000|2022-05-09 20:29:20|||||||||21
1652128170000|2022-05-09 20:29:30|||||||||3
1652128180000|2022-05-09 20:29:40|||||||||380
1652128190000|2022-05-09 20:29:50|||||||||30
1652128200000|2022-05-09 20:30:00|78990|78925|78990|78925|78990|78925|78990|78925|46
1652128210000|2022-05-09 20:30:10|||||||||171
1652128220000|2022-05-09 20:30:20|78999||78999||78999||78999||158
1652128230000|2022-05-09 20:30:30|||||||||22
1652128240000|2022-05-09 20:30:40|||||||||2
1652128250000|2022-05-09 20:30:50|||||||||12
1652128260000|2022-05-09 20:31:00|79000|78929|79000|78927|79000|78951|79000|78927|64
1652128270000|2022-05-09 20:31:10||78925||78925||78925||78925|29
1652128280000|2022-05-09 20:31:20|||||||||32
1652128290000|2022-05-09 20:31:30|||||||||26
1652128300000|2022-05-09 20:31:40||78926||78926||78926||78926|204
1652128310000|2022-05-09 20:31:50|||||||||816
1652128320000|2022-05-09 20:32:00|||||||||46
1652128330000|2022-05-09 20:32:10|||||||||42
1652128340000|2022-05-09 20:32:20|||||||||135
1652128350000|2022-05-09 20:32:30|||||||||33
1652128360000|2022-05-09 20:32:40|||||||||165
1652128370000|2022-05-09 20:32:50|||||||||154
1652128380000|2022-05-09 20:33:00||78925||78925||78925||78925|45
1652128390000|2022-05-09 20:33:10|||||||||38
1652128400000|2022-05-09 20:33:20|||||||||122
1652128410000|2022-05-09 20:33:30|||||||||9
1652128420000|2022-05-09 20:33:40|||||||||11
1652128430000|2022-05-09 20:33:50|||||||||46
1652128440000|2022-05-09 20:34:00|||||||||26
1652128450000|2022-05-09 20:34:10|||||||||7
1652128460000|2022-05-09 20:34:20|78999|78930|79000|78900|79000|78930|78983|78900|2032
1652128470000|2022-05-09 20:34:30|78977|78890|78900|78800|79000|78890|78900|78800|1629
1652128480000|2022-05-09 20:34:40|||||||||70
1652128490000|2022-05-09 20:34:50|78925|78820|78925|78800|78925|78820|78925|78800|1153
1652128500000|2022-05-09 20:35:00||78801||78801||78801||78801|265
1652128510000|2022-05-09 20:35:10|||||||||5
1652128520000|2022-05-09 20:35:20|78990|78918|78990|78900|78990|78918|78990|78900|410
1652128530000|2022-05-09 20:35:30||78863||78863||78915||78863|216
1652128540000|2022-05-09 20:35:40|78964|78913|78964|78913|78964|78913|78964|78913|194
1652128550000|2022-05-09 20:35:50|78959||78959||78969||78959||34
1652128560000|2022-05-09 20:36:00|78945||78950||78950||78945||89
1652128570000|2022-05-09 20:36:10|79000||79000||79000||79000||19
1652128580000|2022-05-09 20:36:20|78995||78995||78995||78995||64
1652128590000|2022-05-09 20:36:30|78990||78990||78990||78990||68
1652128600000|2022-05-09 20:36:40|||||||||20
1652128610000|2022-05-09 20:36:50|||||||||63
1652128620000|2022-05-09 20:37:00|||||||||7
1652128630000|2022-05-09 20:37:10|79000|78916|79000|78916|79000|78916|79000|78916|183
1652128640000|2022-05-09 20:37:20|||||||||16
1652128650000|2022-05-09 20:37:30|||||||||27
1652128660000|2022-05-09 20:37:40|||||||||9
1652128670000|2022-05-09 20:37:50|||||||||3
1652128680000|2022-05-09 20:38:00|||||||||6
1652128690000|2022-05-09 20:38:10|78999|78913|78999|78913|78999|78913|78999|78913|13
1652128700000|2022-05-09 20:38:20|78980||78980||78980||78980||205
1652128710000|2022-05-09 20:38:30||78920||78920||78920||78920|18
1652128720000|2022-05-09 20:38:40|78979||78979||78979||78979||533
1652128730000|2022-05-09 20:38:50|78950|78913|78950|78835|78950|78913|78913|78835|1274
1652128740000|2022-05-09 20:39:00|78939|78818|78920|78825|78939|78825|78920|78801|190
1652128750000|2022-05-09 20:39:10|78900|78831|78900|78831|78900|78831|78900|78831|16
1652128760000|2022-05-09 20:39:20|78950|78825|78950|78833|78950|78833|78950|78825|145
1652128770000|2022-05-09 20:39:30|||||||||13
1652128780000|2022-05-09 20:39:40||78850||78850||78850||78850|172
1652128790000|2022-05-09 20:39:50|||||||||149
1652128800000|2022-05-09 20:40:00|78944|78855|78944|78860|78944|78860|78944|78840|1462
1652128810000|2022-05-09 20:40:10|78939|78840|78939|78840|78939|78840|78939|78840|13
1652128820000|2022-05-09 20:40:20|||||||||374
1652128830000|2022-05-09 20:40:30|78850|78825|78850|78825|78899|78825|78850|78825|804
1652128840000|2022-05-09 20:40:40||78818||78750||78818||78750|1850
1652128850000|2022-05-09 20:40:50|78840||78840||78840||78840||59
1652128860000|2022-05-09 20:41:00|78850|78775|78850|78785|78850|78785|78800|78750|845
1652128870000|2022-05-09 20:41:10||78750||78750||78750||78750|138
1652128880000|2022-05-09 20:41:20|||||||||87
1652128890000|2022-05-09 20:41:30|||||||||281
1652128900000|2022-05-09 20:41:40|||||||||61
1652128910000|2022-05-09 20:41:50|||||||||85
1652128920000|2022-05-09 20:42:00|78845||78845||78845||78845||140
1652128930000|2022-05-09 20:42:10|||||||||93
1652128940000|2022-05-09 20:42:20|78844|78751|78844|78751|78844|78751|78844|78751|45
1652128950000|2022-05-09 20:42:30|78825|78758|78825|78758|78825|78758|78825|78758|73
1652128960000|2022-05-09 20:42:40|||||||||56
1652128970000|2022-05-09 20:42:50|78845|78759|78845|78759|78845|78759|78845|78759|56
1652128980000|2022-05-09 20:43:00||78765||78767||78767||78765|40
1652128990000|2022-05-09 20:43:10|||||||||63
1652129000000|2022-05-09 20:43:20||78759||78759||78759||78759|352
1652129010000|2022-05-09 20:43:30||78760||78770||78770||78760|71
1652129020000|2022-05-09 20:43:40|78815|78760|78825|78760|78825|78761|78815|78760|104
1652129030000|2022-05-09 20:43:50|||||||||184
1652129040000|2022-05-09 20:44:00||78763||78763||78763||78763|308
1652129050000|2022-05-09 20:44:10|78815|78761|78813|78761|78815|78761|78813|78761|34
1652129060000|2022-05-09 20:44:20|78825|78770|78845|78770|78845|78770|78825|78770|661
1652129070000|2022-05-09 20:44:30|78850|78825|78900|78825|78900|78825|78850|78825|169
1652129080000|2022-05-09 20:44:40||78855||78855||78855||78855|9
1652129090000|2022-05-09 20:44:50|||||||||19
1652129100000|2022-05-09 20:45:00|78898|78825|78900|78850|78900|78850|78898|78825|44
1652129110000|2022-05-09 20:45:10|78950|78900|78950|78900|78950|78900|78950|78900|438
1652129120000|2022-05-09 20:45:20||78825||78825||78825||78825|866
1652129130000|2022-05-09 20:45:30|||||||||41
1652129140000|2022-05-09 20:45:40|||||||||122
1652129150000|2022-05-09 20:45:50|||||||||34
1652129160000|2022-05-09 20:46:00|78948|78850|78948|78850|78948|78850|78948|78850|210
1652129170000|2022-05-09 20:46:10|78900|78852|78900|78852|78900|78852|78900|78852|144
1652129180000|2022-05-09 20:46:20|78927|78825|78927|78825|78927|78825|78927|78825|46
1652129190000|2022-05-09 20:46:30|||||||||146
1652129200000|2022-05-09 20:46:40|||||||||16
1652129210000|2022-05-09 20:46:50|||||||||34
1652129220000|2022-05-09 20:47:00|||||||||42
1652129230000|2022-05-09 20:47:10|78900|78850|78900|78850|78900|78850|78900|78850|20
1652129240000|2022-05-09 20:47:20|78910||78900||78927||78900||199
1652129250000|2022-05-09 20:47:30|78938|78862|78938|78800|78938|78862|78911|78800|1105
1652129260000|2022-05-09 20:47:40|||||||||14
1652129270000|2022-05-09 20:47:50|||||||||69
1652129280000|2022-05-09 20:48:00|||||||||50
1652129290000|2022-05-09 20:48:10|78893|78804|78893|78804|78893|78804|78893|78804|40
1652129300000|2022-05-09 20:48:20|||||||||29
1652129310000|2022-05-09 20:48:30|||||||||71
1652129320000|2022-05-09 20:48:40||78809||78803||78810||78803|272
1652129330000|2022-05-09 20:48:50|||||||||16
1652129340000|2022-05-09 20:49:00|||||||||7
1652129350000|2022-05-09 20:49:10|||||||||41
1652129360000|2022-05-09 20:49:20|||||||||44
1652129370000|2022-05-09 20:49:30|||||||||7
1652129380000|2022-05-09 20:49:40|78850|78825|78893|78810|78893|78825|78850|78810|211
1652129390000|2022-05-09 20:49:50|||||||||8
1652129400000|2022-05-09 20:50:00|||||||||15
1652129410000|2022-05-09 20:50:10|||||||||80
1652129420000|2022-05-09 20:50:20|78850|78803|78850|78803|78850|78803|78850|78803|156
1652129430000|2022-05-09 20:50:30|||||||||100
1652129440000|2022-05-09 20:50:40|||||||||50
1652129450000|2022-05-09 20:50:50|||||||||29
1652129460000|2022-05-09 20:51:00|78803|78800|78803|78800|78803|78800|78803|78800|397
1652129470000|2022-05-09 20:51:10|78850||78850||78850||78850||336
1652129480000|2022-05-09 20:51:20|||||||||21
1652129490000|2022-05-09 20:51:30|78885|78780|78845|78780|78885|78780|78845|78780|231
1652129500000|2022-05-09 20:51:40||78770||78770||78770||78759|240
1652129510000|2022-05-09 20:51:50|78880||78880||78880||78880||35
1652129520000|2022-05-09 20:52:00|||||||||45
1652129530000|2022-05-09 20:52:10|78800||78800||78800||78800||188
1652129540000|2022-05-09 20:52:20|78850|78785|78880|78785|78880|78785|78850|78785|485
1652129550000|2022-05-09 20:52:30|||||||||17
1652129560000|2022-05-09 20:52:40|78853|78800|78850|78800|78853|78800|78850|78800|39
1652129570000|2022-05-09 20:52:50|||||||||92
1652129580000|2022-05-09 20:53:00|||||||||137
1652129590000|2022-05-09 20:53:10||78811||78811||78811||78811|117
1652129600000|2022-05-09 20:53:20|||||||||55
1652129610000|2022-05-09 20:53:30|78831|78770|78831|78800|78831|78800|78831|78770|1347
1652129620000|2022-05-09 20:53:40|||||||||228
1652129630000|2022-05-09 20:53:50|78850||78850||78850||78850||1384
1652129640000|2022-05-09 20:54:00|78885||78885||78885||78885||103
1652129650000|2022-05-09 20:54:10|||||||||221
1652129660000|2022-05-09 20:54:20|78880|78758|78880|78735|78880|78758|78830|78735|2682
1652129670000|2022-05-09 20:54:30|78853||78853||78853||78853||13
1652129680000|2022-05-09 20:54:40|||||||||41
1652129690000|2022-05-09 20:54:50|78850||78850||78850||78850||111
1652129700000|2022-05-09 20:55:00||78750||78750||78750||78750|91
1652129710000|2022-05-09 20:55:10|78849|78785|78849|78750|78849|78785|78849|78750|336
1652129720000|2022-05-09 20:55:20|78850||78848||78850||78848||12
1652129730000|2022-05-09 20:55:30|||||||||27
1652129740000|2022-05-09 20:55:40||78735||78720||78735||78720|547
1652129750000|2022-05-09 20:55:50|||||||||14
1652129760000|2022-05-09 20:56:00|||||||||30
1652129770000|2022-05-09 20:56:10|||||||||22
1652129780000|2022-05-09 20:56:20|||||||||7
1652129790000|2022-05-09 20:56:30|78844|78750|78844|78740|78844|78750|78844|78740|302
1652129800000|2022-05-09 20:56:40|78750||78775||78775||78750||579
1652129810000|2022-05-09 20:56:50|78794||78798||78798||78794||57
1652129820000|2022-05-09 20:57:00|78755|78735|78755|78720|78755|78735|78755|78711|305
1652129830000|2022-05-09 20:57:10|||||||||77
1652129840000|2022-05-09 20:57:20|78798|78711|78798|78711|78798|78711|78750|78711|76
1652129850000|2022-05-09 20:57:30|||||||||133
1652129860000|2022-05-09 20:57:40|78780|78714|78665|78600|78780|78714|78665|78600|2038
1652129870000|2022-05-09 20:57:50|78691||78691||78691||78691||360
1652129880000|2022-05-09 20:58:00|78699||78722||78722||78699||61
1652129890000|2022-05-09 20:58:10|||||||||29
1652129900000|2022-05-09 20:58:20|78711||78711||78711||78711||15
1652129910000|2022-05-09 20:58:30|78700||78700||78700||78700||78
1652129920000|2022-05-09 20:58:40|||||||||152
1652129930000|2022-05-09 20:58:50|78698|78610|78700|78610|78700|78610|78698|78610|336
1652129940000|2022-05-09 20:59:00|||||||||99
1652129950000|2022-05-09 20:59:10|||||||||107
1652129960000|2022-05-09 20:59:20|||||||||28
1652129970000|2022-05-09 20:59:30||78620||78620||78620||78620|137
1652129980000|2022-05-09 20:59:40|||||||||69
1652129990000|2022-05-09 20:59:50||78622||78622||78622||78622|395
1652130000000|2022-05-09 21:00:00||78635||78635||78635||78635|149
1652130010000|2022-05-09 21:00:10||78636||78636||78636||78636|125
1652130020000|2022-05-09 21:00:20|||||||||39
1652130030000|2022-05-09 21:00:30|||||||||58
1652130040000|2022-05-09 21:00:40|||||||||26
1652130050000|2022-05-09 21:00:50|||||||||11
1652130060000|2022-05-09 21:01:00||78635||78635||78635||78635|25
1652130070000|2022-05-09 21:01:10|78698||78698||78698||78698||216
1652130080000|2022-05-09 21:01:20||78620||78620||78620||78620|243
1652130090000|2022-05-09 21:01:30|78700|78610|78700|78610|78700|78610|78700|78610|138
1652130100000|2022-05-09 21:01:40|78648|78600|78695|78533|78700|78600|78648|78533|1356
1652130110000|2022-05-09 21:01:50|78674|78538|78645|78538|78674|78538|78645|78538|17
1652130120000|2022-05-09 21:02:00|78600||78604||78604||78600||54
1652130130000|2022-05-09 21:02:10|78600|78500|78600|78500|78600|78500|78600|78500|220
1652130140000|2022-05-09 21:02:20|||||||||14
1652130150000|2022-05-09 21:02:30|78599||78599||78599||78585||537
1652130160000|2022-05-09 21:02:40|||||||||36
1652130170000|2022-05-09 21:02:50||78501||78501||78501||78501|7
1652130180000|2022-05-09 21:03:00|||||||||165
1652130190000|2022-05-09 21:03:10|||||||||28
1652130200000|2022-05-09 21:03:20|||||||||17
1652130210000|2022-05-09 21:03:30|78597|78502|78597|78502|78597|78502|78597|78502|234
1652130220000|2022-05-09 21:03:40|78600||78600||78600||78600||66
1652130230000|2022-05-09 21:03:50|78550|78532|78700|78600|78700|78600|78550|78532|725
1652130240000|2022-05-09 21:04:00|||||||||11
1652130250000|2022-05-09 21:04:10|78702|78700|78750|78620|78750|78700|78702|78620|3751
1652130260000|2022-05-09 21:04:20|78620|78530|78620|78530|78620|78600|78620|78530|519
1652130270000|2022-05-09 21:04:30|78750|78511|78750|78511|78750|78511|78620|78511|414
1652130280000|2022-05-09 21:04:40|78722|78591|78722|78591|78722|78591|78722|78591|13
1652130290000|2022-05-09 21:04:50|||||||||26
1652130300000|2022-05-09 21:05:00|||||||||67
1652130310000|2022-05-09 21:05:10|78750|78601|78750|78602|78750|78711|78750|78601|599
1652130320000|2022-05-09 21:05:20||78601||78604||78605||78601|11
1652130330000|2022-05-09 21:05:30|||||||||38
1652130340000|2022-05-09 21:05:40|78749|78601|78750|78601|78750|78601|78749|78601|12
1652130350000|2022-05-09 21:05:50|78725|78676|78725|78602|78725|78700|78725|78601|190
1652130360000|2022-05-09 21:06:00||78605||78605||78605||78605|99
1652130370000|2022-05-09 21:06:10|||||||||5
1652130380000|2022-05-09 21:06:20|||||||||41
1652130390000|2022-05-09 21:06:30|||||||||92
1652130400000|2022-05-09 21:06:40|||||||||41
1652130410000|2022-05-09 21:06:50|||||||||27
1652130420000|2022-05-09 21:07:00|||||||||15
1652130430000|2022-05-09 21:07:10|||||||||8
1652130440000|2022-05-09 21:07:20|||||||||8
1652130450000|2022-05-09 21:07:30|||||||||4
1652130460000|2022-05-09 21:07:40|78750|78650|78798|78700|78798|78700|78750|78650|414
1652130470000|2022-05-09 21:07:50|||||||||105
1652130480000|2022-05-09 21:08:00|||||||||30
1652130490000|2022-05-09 21:08:10|78790|78735|78790|78700|78790|78735|78790|78700|116
1652130500000|2022-05-09 21:08:20|||||||||4
1652130510000|2022-05-09 21:08:30|78798|78725|78790|78725|78798|78725|78790|78725|51
1652130520000|2022-05-09 21:08:40||78720||78720||78720||78715|108
1652130530000|2022-05-09 21:08:50|78798||78798||78798||78798||37
1652130540000|2022-05-09 21:09:00|78790|78725|78790|78725|78790|78725|78790|78725|37
1652130550000|2022-05-09 21:09:10|||||||||38
1652130560000|2022-05-09 21:09:20|||||||||94
1652130570000|2022-05-09 21:09:30|78700|78720|78700|78604|78700|78720|78700|78604|785
1652130580000|2022-05-09 21:09:40|||||||||17
1652130590000|2022-05-09 21:09:50|||||||||43
1652130600000|2022-05-09 21:10:00|||||||||29
1652130610000|2022-05-09 21:10:10|78693|78650|78693|78650|78693|78650|78693|78650|33
1652130620000|2022-05-09 21:10:20|||||||||31
1652130630000|2022-05-09 21:10:30|||||||||90
1652130640000|2022-05-09 21:10:40|78670|78628|78670|78628|78670|78628|78670|78628|96
1652130650000|2022-05-09 21:10:50|||||||||145
1652130660000|2022-05-09 21:11:00|78680||78680||78680||78680||33
1652130670000|2022-05-09 21:11:10|||||||||40
1652130680000|2022-05-09 21:11:20|||||||||60
1652130690000|2022-05-09 21:11:30|78693|78669|78693|78669|78693|78669|78693|78669|188
1652130700000|2022-05-09 21:11:40|||||||||24
1652130710000|2022-05-09 21:11:50|78700||78715||78715||78700||523
1652130720000|2022-05-09 21:12:00|78775|78697|78775|78695|78775|78697|78775|78695|61
1652130730000|2022-05-09 21:12:10|||||||||19
1652130740000|2022-05-09 21:12:20||78669||78669||78669||78669|41
1652130750000|2022-05-09 21:12:30|||||||||43
1652130760000|2022-05-09 21:12:40|78711||78711||78711||78711||43
1652130770000|2022-05-09 21:12:50|||||||||28
1652130780000|2022-05-09 21:13:00|||||||||62
1652130790000|2022-05-09 21:13:10|||||||||32
1652130800000|2022-05-09 21:13:20|78789||78789||78789||78789||619
1652130810000|2022-05-09 21:13:30|||||||||19
1652130820000|2022-05-09 21:13:40|78660|78654|78660|78652|78660|78654|78660|78652|1120
1652130830000|2022-05-09 21:13:50|||||||||295
1652130840000|2022-05-09 21:14:00|78655|78604|78655|78604|78655|78604|78655|78604|6
1652130850000|2022-05-09 21:14:10|||||||||108
1652130860000|2022-05-09 21:14:20|78660|78600|78660|78600|78660|78600|78660|78600|5
1652130870000|2022-05-09 21:14:30|||||||||12
1652130880000|2022-05-09 21:14:40|||||||||3
1652130890000|2022-05-09 21:14:50|||||||||63
1652130900000|2022-05-09 21:15:00|||||||||36
1652130910000|2022-05-09 21:15:10|||||||||12
1652130920000|2022-05-09 21:15:20|||||||||41
1652130930000|2022-05-09 21:15:30|78650||78650||78650||78650||27
1652130940000|2022-05-09 21:15:40|||||||||3
1652130950000|2022-05-09 21:15:50|78660||78660||78660||78660||245
1652130960000|2022-05-09 21:16:00|||||||||112
1652130970000|2022-05-09 21:16:10|||||||||50
1652130980000|2022-05-09 21:16:20|78625|78594|78620|78588|78625|78594|78620|78588|855
1652130990000|2022-05-09 21:16:30|78600|78550|78600|78550|78600|78550|78600|78550|128
1652131000000|2022-05-09 21:16:40|||||||||22
1652131010000|2022-05-09 21:16:50|||||||||34
1652131020000|2022-05-09 21:17:00|78599|78535|78599|78530|78599|78535|78599|78530|73
1652131030000|2022-05-09 21:17:10|||||||||168
1652131040000|2022-05-09 21:17:20|||||||||36
1652131050000|2022-05-09 21:17:30||78535||78550||78550||78535|43
1652131060000|2022-05-09 21:17:40|||||||||13
1652131070000|2022-05-09 21:17:50|||||||||116
1652131080000|2022-05-09 21:18:00|||||||||16
1652131090000|2022-05-09 21:18:10|78571|78552|78571|78552|78571|78552|78571|78552|276
1652131100000|2022-05-09 21:18:20|||||||||53
1652131110000|2022-05-09 21:18:30|||||||||20
1652131120000|2022-05-09 21:18:40|||||||||141
1652131130000|2022-05-09 21:18:50|||||||||41
1652131140000|2022-05-09 21:19:00|78600|78580|78615|78580|78625|78580|78600|78580|607
1652131150000|2022-05-09 21:19:10|||||||||194
1652131160000|2022-05-09 21:19:20||78575||78576||78576||78575|14
1652131170000|2022-05-09 21:19:30|78624|78575|78624|78575|78624|78575|78624|78575|18
1652131180000|2022-05-09 21:19:40||78576||78576||78576||78576|71
1652131190000|2022-05-09 21:19:50||78580||78575||78580||78575|31
1652131200000|2022-05-09 21:20:00|78633|78576|78633|78580|78633|78580|78633|78576|17
1652131210000|2022-05-09 21:20:10|||||||||5
1652131220000|2022-05-09 21:20:20||78576||78576||78576||78576|68
1652131230000|2022-05-09 21:20:30|||||||||132
1652131240000|2022-05-09 21:20:40||78580||78576||78580||78576|16
1652131250000|2022-05-09 21:20:50|||||||||18
1652131260000|2022-05-09 21:21:00|||||||||6
1652131270000|2022-05-09 21:21:10|||||||||112
1652131280000|2022-05-09 21:21:20|78607|78582|78607|78582|78607|78582|78607|78582|80
1652131290000|2022-05-09 21:21:30|||||||||12
1652131300000|2022-05-09 21:21:40|||||||||43
1652131310000|2022-05-09 21:21:50|78617|78580|78617|78580|78617|78580|78617|78580|195
1652131320000|2022-05-09 21:22:00|78633||78633||78633||78633||4
1652131330000|2022-05-09 21:22:10|||||||||28
1652131340000|2022-05-09 21:22:20|||||||||5
1652131350000|2022-05-09 21:22:30|||||||||123
1652131360000|2022-05-09 21:22:40|||||||||36
1652131370000|2022-05-09 21:22:50|||||||||78
1652131380000|2022-05-09 21:23:00||78581||78580||78581||78580|77
1652131390000|2022-05-09 21:23:10|||||||||60
1652131400000|2022-05-09 21:23:20||78608||78608||78608||78608|14
1652131410000|2022-05-09 21:23:30||78610||78610||78610||78610|7
1652131420000|2022-05-09 21:23:40||78606||78606||78606||78606|1619
1652131430000|2022-05-09 21:23:50||78610||78610||78610||78610|5
1652131440000|2022-05-09 21:24:00||78606||78607||78610||78606|65
1652131450000|2022-05-09 21:24:10||78600||78580||78600||78580|505
1652131460000|2022-05-09 21:24:20|78620|78550|78619|78550|78620|78550|78619|78550|241
1652131470000|2022-05-09 21:24:30|78600||78600||78600||78600||14
1652131480000|2022-05-09 21:24:40|78599||78599||78599||78599||22
1652131490000|2022-05-09 21:24:50|||||||||16
1652131500000|2022-05-09 21:25:00|||||||||74
1652131510000|2022-05-09 21:25:10|||||||||20
1652131520000|2022-05-09 21:25:20|78589||78589||78589||78589||326
1652131530000|2022-05-09 21:25:30|78570|78543|78570|78520|78573|78543|78570|78520|107
1652131540000|2022-05-09 21:25:40|||||||||48
1652131550000|2022-05-09 21:25:50|||||||||72
1652131560000|2022-05-09 21:26:00|||||||||65
1652131570000|2022-05-09 21:26:10|78542||78565||78573||78542||1023
1652131580000|2022-05-09 21:26:20||78540||78520||78540||78520|116
1652131590000|2022-05-09 21:26:30|||||||||76
1652131600000|2022-05-09 21:26:40|||||||||18
1652131610000|2022-05-09 21:26:50|||||||||47
1652131620000|2022-05-09 21:27:00|||||||||2
1652131630000|2022-05-09 21:27:10|||||||||46
1652131640000|2022-05-09 21:27:20|78542|78535|78542|78520|78542|78535|78542|78520|270
1652131650000|2022-05-09 21:27:30||78508||78508||78508||78508|407
1652131660000|2022-05-09 21:27:40||78500||78455||78500||78455|2423
1652131670000|2022-05-09 21:27:50|78500|78457|78500|78457|78500|78457|78500|78457|73
1652131680000|2022-05-09 21:28:00|||||||||40
1652131690000|2022-05-09 21:28:10|||||||||69
1652131700000|2022-05-09 21:28:20||78455||78455||78455||78455|149
1652131710000|2022-05-09 21:28:30|78542||78542||78542||78542||1354
1652131720000|2022-05-09 21:28:40|78500|78450|78500|78400|78500|78450|78500|78400|1483
1652131730000|2022-05-09 21:28:50|78485||78465||78485||78465||52
1652131740000|2022-05-09 21:29:00||78350||78350||78350||78350|919
1652131750000|2022-05-09 21:29:10|78399||78420||78492||78399||2046
1652131760000|2022-05-09 21:29:20|||||||||19
1652131770000|2022-05-09 21:29:30|78396||78396||78396||78396||441
1652131780000|2022-05-09 21:29:40|78390|78310|78390|78310|78390|78310|78390|78310|167
1652131790000|2022-05-09 21:29:50|78375||78375||78375||78375||86
1652131800000|2022-05-09 21:30:00|||||||||52
1652131810000|2022-05-09 21:30:10|78365||78355||78365||78355||22
1652131820000|2022-05-09 21:30:20|78370|78300|78340|78216|78370|78300|78332|78215|2704
1652131830000|2022-05-09 21:30:30|78335|78252|78335|78252|78335|78252|78335|78252|256
1652131840000|2022-05-09 21:30:40|78331|78262|78300|78265|78331|78265|78298|78262|2071
1652131850000|2022-05-09 21:30:50|78312|78200|78265|78207|78335|78250|78265|78200|2140
1652131860000|2022-05-09 21:31:00||78205||78205||78205||78205|56
1652131870000|2022-05-09 21:31:10||78204||78200||78204||78200|67
1652131880000|2022-05-09 21:31:20|78250|78210|78250|78210|78250|78210|78250|78210|183
1652131890000|2022-05-09 21:31:30|78292|78220|78292|78136|78292|78220|78292|78134|1727
1652131900000|2022-05-09 21:31:40|78251|78121|78269|78123|78269|78123|78251|78121|70
1652131910000|2022-05-09 21:31:50|78291|78130|78234|78132|78292|78132|78234|78130|109
1652131920000|2022-05-09 21:32:00|78218|78125|78196|78125|78218|78125|78196|78125|102
1652131930000|2022-05-09 21:32:10|78150|78123|78196|78123|78196|78125|78150|78123|313
1652131940000|2022-05-09 21:32:20|78183||78195||78195||78183||58
1652131950000|2022-05-09 21:32:30|78190||78190||78190||78190||63
1652131960000|2022-05-09 21:32:40|78196|78150|78292|78202|78292|78202|78196|78150|3275
1652131970000|2022-05-09 21:32:50||78170||78170||78170||78170|162
1652131980000|2022-05-09 21:33:00||78168||78168||78168||78168|35
1652131990000|2022-05-09 21:33:10||78200||78200||78200||78200|34
1652132000000|2022-05-09 21:33:20|||||||||24
1652132010000|2022-05-09 21:33:30|||||||||29
1652132020000|2022-05-09 21:33:40|78252|78227|78292|78225|78292|78227|78252|78225|261
1652132030000|2022-05-09 21:33:50|||||||||168
1652132040000|2022-05-09 21:34:00||78228||78225||78228||78225|156
1652132050000|2022-05-09 21:34:10||78250||78250||78250||78250|144
1652132060000|2022-05-09 21:34:20||78225||78225||78225||78225|95
1652132070000|2022-05-09 21:34:30|||||||||173
1652132080000|2022-05-09 21:34:40|||||||||43
1652132090000|2022-05-09 21:34:50|||||||||758
1652132100000|2022-05-09 21:35:00|78272|78200|78277|78152|78292|78200|78272|78150|1125
1652132110000|2022-05-09 21:35:10|||||||||461
1652132120000|2022-05-09 21:35:20|78271|78150|78265|78150|78271|78150|78230|78150|109
1652132130000|2022-05-09 21:35:30|78248|78153|78248|78153|78248|78153|78248|78153|112
1652132140000|2022-05-09 21:35:40|||||||||13
1652132150000|2022-05-09 21:35:50|78250|78175|78250|78175|78250|78175|78250|78175|16
1652132160000|2022-05-09 21:36:00||78200||78200||78200||78200|375
1652132170000|2022-05-09 21:36:10||78195||78195||78195||78195|107
1652132180000|2022-05-09 21:36:20|||||||||5
1652132190000|2022-05-09 21:36:30||78175||78175||78175||78175|42
1652132200000|2022-05-09 21:36:40|||||||||35
1652132210000|2022-05-09 21:36:50|||||||||327
1652132220000|2022-05-09 21:37:00|||||||||247
1652132230000|2022-05-09 21:37:10|||||||||86
1652132240000|2022-05-09 21:37:20|78300|78202|78300|78202|78300|78202|78300|78202|891
1652132250000|2022-05-09 21:37:30|||||||||19
1652132260000|2022-05-09 21:37:40|||||||||8
1652132270000|2022-05-09 21:37:50|||||||||14
1652132280000|2022-05-09 21:38:00|78315|78210|78400|78250|78400|78250|78315|78210|960
1652132290000|2022-05-09 21:38:10|78390|78300|78390|78300|78390|78300|78390|78300|6
1652132300000|2022-05-09 21:38:20|||||||||193
1652132310000|2022-05-09 21:38:30|78400|78250|78400|78250|78400|78250|78400|78250|17
1652132320000|2022-05-09 21:38:40|78325|78280|78325|78280|78325|78280|78325|78280|12
1652132330000|2022-05-09 21:38:50||78250||78250||78250||78250|74
1652132340000|2022-05-09 21:39:00||78260||78260||78260||78260|166
1652132350000|2022-05-09 21:39:10||78300||78300||78300||78300|252
1652132360000|2022-05-09 21:39:20|78365|78350|78375|78350|78375|78350|78365|78350|179
1652132370000|2022-05-09 21:39:30|78390||78390||78390||78390||188
1652132380000|2022-05-09 21:39:40||78300||78302||78302||78300|122
1652132390000|2022-05-09 21:39:50|78363|78300|78363|78305|78363|78305|78363|78300|59
1652132400000|2022-05-09 21:40:00||78307||78307||78307||78307|17
1652132410000|2022-05-09 21:40:10|||||||||8
1652132420000|2022-05-09 21:40:20|78350||78350||78350||78350||83
1652132430000|2022-05-09 21:40:30||78340||78340||78340||78340|116
1652132440000|2022-05-09 21:40:40|||||||||16
1652132450000|2022-05-09 21:40:50|||||||||51
1652132460000|2022-05-09 21:41:00|||||||||16
1652132470000|2022-05-09 21:41:10|78348|78300|78348|78300|78348|78300|78348|78300|34
1652132480000|2022-05-09 21:41:20|||||||||57
1652132490000|2022-05-09 21:41:30|||||||||8
1652132500000|2022-05-09 21:41:40|||||||||8
1652132510000|2022-05-09 21:41:50|||||||||41
1652132520000|2022-05-09 21:42:00|78350|78301|78390|78301|78390|78301|78350|78300|672
1652132530000|2022-05-09 21:42:10|78415|78311|78415|78350|78415|78350|78415|78311|141
1652132540000|2022-05-09 21:42:20|78450||78450||78450||78450||298
1652132550000|2022-05-09 21:42:30|||||||||164
1652132560000|2022-05-09 21:42:40|78440||78440||78440||78440||207
1652132570000|2022-05-09 21:42:50|||||||||30
1652132580000|2022-05-09 21:43:00|78448||78448||78448||78448||63
1652132590000|2022-05-09 21:43:10|||||||||37
1652132600000|2022-05-09 21:43:20|78450|78400|78446|78400|78450|78400|78446|78400|68
1652132610000|2022-05-09 21:43:30|78483|78405|78480|78410|78483|78410|78480|78405|309
1652132620000|2022-05-09 21:43:40|78500|78435|78500|78435|78500|78435|78500|78435|15
1652132630000|2022-05-09 21:43:50|||||||||3
1652132640000|2022-05-09 21:44:00|||||||||4
1652132650000|2022-05-09 21:44:10|||||||||36
1652132660000|2022-05-09 21:44:20|||||||||66
1652132670000|2022-05-09 21:44:30|||||||||24
1652132680000|2022-05-09 21:44:40||78440||78440||78440||78440|73
1652132690000|2022-05-09 21:44:50||78450||78451||78451||78450|85
1652132700000|2022-05-09 21:45:00|||||||||177
1652132710000|2022-05-09 21:45:10|78520||78520||78520||78520||398
1652132720000|2022-05-09 21:45:20|||||||||3
1652132730000|2022-05-09 21:45:30|||||||||18
1652132740000|2022-05-09 21:45:40||78460||78460||78460||78460|115
1652132750000|2022-05-09 21:45:50|||||||||4
1652132760000|2022-05-09 21:46:00|||||||||16
1652132770000|2022-05-09 21:46:10|||||||||57
1652132780000|2022-05-09 21:46:20|||||||||34
1652132790000|2022-05-09 21:46:30|78590||78590||78590||78590||287
1652132800000|2022-05-09 21:46:40|78600|78470|78600|78470|78600|78470|78600|78470|63
1652132810000|2022-05-09 21:46:50|78598|78523|78598|78500|78598|78523|78598|78500|9
1652132820000|2022-05-09 21:47:00|||||||||19
1652132830000|2022-05-09 21:47:10|||||||||2
1652132840000|2022-05-09 21:47:20|||||||||16
1652132850000|2022-05-09 21:47:30||78520||78521||78521||78520|34
1652132860000|2022-05-09 21:47:40||78571||78521||78571||78521|478
1652132870000|2022-05-09 21:47:50|||||||||9
1652132880000|2022-05-09 21:48:00|||||||||42
1652132890000|2022-05-09 21:48:10||78520||78520||78520||78520|45
1652132900000|2022-05-09 21:48:20||78521||78521||78521||78521|66
1652132910000|2022-05-09 21:48:30|||||||||123
1652132920000|2022-05-09 21:48:40|||||||||23
1652132930000|2022-05-09 21:48:50|||||||||12
1652132940000|2022-05-09 21:49:00|||||||||4
1652132950000|2022-05-09 21:49:10|78597|78525|78600|78525|78600|78525|78597|78525|83
1652132960000|2022-05-09 21:49:20|||||||||48
1652132970000|2022-05-09 21:49:30|||||||||26
1652132980000|2022-05-09 21:49:40||78523||78523||78523||78523|17
1652132990000|2022-05-09 21:49:50|||||||||8
1652133000000|2022-05-09 21:50:00|||||||||2
1652133010000|2022-05-09 21:50:10|78588|78550|78588|78550|78588|78550|78588|78550|216
1652133020000|2022-05-09 21:50:20|78595||78595||78595||78595||39
1652133030000|2022-05-09 21:50:30||78570||78570||78570||78570|78
1652133040000|2022-05-09 21:50:40||78525||78535||78535||78525|128
1652133050000|2022-05-09 21:50:50|||||||||48
1652133060000|2022-05-09 21:51:00||78520||78520||78520||78520|26
1652133070000|2022-05-09 21:51:10||78525||78525||78525||78525|131
1652133080000|2022-05-09 21:51:20|||||||||354
1652133090000|2022-05-09 21:51:30|78587|78500|78587|78450|78587|78500|78554|78450|679
1652133100000|2022-05-09 21:51:40|78568||78570||78570||78568||45
1652133110000|2022-05-09 21:51:50|78535|78500|78568|78450|78568|78500|78535|78450|140
1652133120000|2022-05-09 21:52:00|||||||||12
1652133130000|2022-05-09 21:52:10|||||||||1
1652133140000|2022-05-09 21:52:20||78451||78450||78460||78450|51
1652133150000|2022-05-09 21:52:30|78566|78500|78566|78450|78566|78500|78566|78450|315
1652133160000|2022-05-09 21:52:40|78580||78580||78580||78580||36
1652133170000|2022-05-09 21:52:50|||||||||13
1652133180000|2022-05-09 21:53:00|78500||78500||78500||78500||43
1652133190000|2022-05-09 21:53:10|78498||78498||78498||78498||51
1652133200000|2022-05-09 21:53:20|78484|78350|78498|78333|78498|78350|78484|78333|531
1652133210000|2022-05-09 21:53:30|||||||||2
1652133220000|2022-05-09 21:53:40|||||||||7
1652133230000|2022-05-09 21:53:50|||||||||6
1652133240000|2022-05-09 21:54:00|78450|78400|78450|78400|78450|78400|78450|78400|12
1652133250000|2022-05-09 21:54:10|||||||||9
1652133260000|2022-05-09 21:54:20|||||||||1
1652133270000|2022-05-09 21:54:30|||||||||114
1652133280000|2022-05-09 21:54:40|78500||78490||78500||78490||236
1652133290000|2022-05-09 21:54:50|||||||||120
1652133300000|2022-05-09 21:55:00|||||||||27
1652133310000|2022-05-09 21:55:10|||||||||3
1652133320000|2022-05-09 21:55:20|78500||78500||78500||78500||83
1652133330000|2022-05-09 21:55:30|78555|78405|78555|78405|78555|78405|78555|78405|100
1652133340000|2022-05-09 21:55:40|78500|78400|78500|78400|78500|78400|78500|78400|202
1652133350000|2022-05-09 21:55:50||78369||78369||78369||78369|228
1652133360000|2022-05-09 21:56:00||78400||78400||78400||78400|251
1652133370000|2022-05-09 21:56:10||78350||78350||78350||78350|191
1652133380000|2022-05-09 21:56:20|||||||||50
1652133390000|2022-05-09 21:56:30|78400||78400||78400||78400||116
1652133400000|2022-05-09 21:56:40|||||||||31
1652133410000|2022-05-09 21:56:50|||||||||84
1652133420000|2022-05-09 21:57:00|78500|78400|78500|78400|78500|78400|78500|78400|506
1652133430000|2022-05-09 21:57:10|78479|78350|78500|78350|78500|78350|78479|78350|76
1652133440000|2022-05-09 21:57:20|78400|78355|78400|78355|78400|78355|78400|78355|120
1652133450000|2022-05-09 21:57:30|78500||78500||78500||78500||31
1652133460000|2022-05-09 21:57:40||78373||78373||78373||78373|3
1652133470000|2022-05-09 21:57:50|||||||||30
1652133480000|2022-05-09 21:58:00|||||||||4
1652133490000|2022-05-09 21:58:10||78380||78405||78405||78380|26
1652133500000|2022-05-09 21:58:20|||||||||20
1652133510000|2022-05-09 21:58:30||78410||78410||78410||78410|116
1652133520000|2022-05-09 21:58:40|||||||||27
1652133530000|2022-05-09 21:58:50||78400||78400||78400||78400|18
1652133540000|2022-05-09 21:59:00|||||||||74
1652133550000|2022-05-09 21:59:10|||||||||112
1652133560000|2022-05-09 21:59:20|78439|78375|78439|78375|78439|78375|78439|78375|84
1652133570000|2022-05-09 21:59:30|78440|78370|78440|78357|78440|78370|78440|78357|132
1652133580000|2022-05-09 21:59:40||78360||78357||78360||78357|12
1652133590000|2022-05-09 21:59:50||78373||78373||78373||78373|10
1652133600000|2022-05-09 22:00:00|78500|78350|78586|78381|78587|78500|78500|78350|942
1652133610000|2022-05-09 22:00:10|78583|78400|78583|78450|78583|78450|78583|78400|322
1652133620000|2022-05-09 22:00:20|78600|78519|78800|78606|78800|78641|78600|78450|4803
1652133630000|2022-05-09 22:00:30||78700||78615||78700||78615|330
1652133640000|2022-05-09 22:00:40|78798|78635|78798|78635|78798|78640|78798|78635|246
1652133650000|2022-05-09 22:00:50||78650||78650||78650||78650|195
1652133660000|2022-05-09 22:01:00|78800|78665|78800|78665|78800|78665|78800|78665|663
1652133670000|2022-05-09 22:01:10|78795|78700|78795|78700|78795|78700|78795|78700|278
1652133680000|2022-05-09 22:01:20|78800||78800||78800||78800||36
1652133690000|2022-05-09 22:01:30|78750||78750||78750||78750||9
1652133700000|2022-05-09 22:01:40|78742|78665|78727|78665|78742|78665|78727|78665|195
1652133710000|2022-05-09 22:01:50|78722|78650|78645|78635|78722|78650|78645|78635|232
1652133720000|2022-05-09 22:02:00|78722|78500|78722|78517|78722|78517|78722|78500|72
1652133730000|2022-05-09 22:02:10||78550||78553||78553||78550|17
1652133740000|2022-05-09 22:02:20||78605||78609||78609||78600|49
1652133750000|2022-05-09 22:02:30|78690|78600|78722|78600|78722|78600|78690|78600|364
1652133760000|2022-05-09 22:02:40|78720|78500|78650|78500|78720|78500|78595|78500|88
1652133770000|2022-05-09 22:02:50|78649||78644||78649||78644||25
1652133780000|2022-05-09 22:03:00|||||||||4
1652133790000|2022-05-09 22:03:10|||||||||17
1652133800000|2022-05-09 22:03:20|||||||||15
1652133810000|2022-05-09 22:03:30|||||||||381
1652133820000|2022-05-09 22:03:40|78660|78510|78660|78510|78660|78510|78660|78510|1010
1652133830000|2022-05-09 22:03:50||78500||78500||78500||78500|108
1652133840000|2022-05-09 22:04:00|78600|78510|78600|78510|78600|78510|78600|78510|103
1652133850000|2022-05-09 22:04:10|||||||||1022
1652133860000|2022-05-09 22:04:20|78595|78500|78600|78500|78600|78500|78595|78500|164
1652133870000|2022-05-09 22:04:30|||||||||8
1652133880000|2022-05-09 22:04:40|78660||78660||78660||78660||13
1652133890000|2022-05-09 22:04:50|||||||||87
1652133900000|2022-05-09 22:05:00|||||||||114
1652133910000|2022-05-09 22:05:10|||||||||2
1652133920000|2022-05-09 22:05:20|||||||||104
1652133930000|2022-05-09 22:05:30|78659||78659||78659||78659||101
1652133940000|2022-05-09 22:05:40|||||||||12
1652133950000|2022-05-09 22:05:50|||||||||19
1652133960000|2022-05-09 22:06:00|78580|78503|78580|78503|78580|78503|78580|78503|25
1652133970000|2022-05-09 22:06:10|78650||78650||78650||78650||96
1652133980000|2022-05-09 22:06:20|||||||||21
1652133990000|2022-05-09 22:06:30|78645|78505|78645|78505|78645|78505|78645|78505|21
1652134000000|2022-05-09 22:06:40|78566|78500|78650|78500|78650|78500|78566|78500|178
1652134010000|2022-05-09 22:06:50|||||||||2
1652134020000|2022-05-09 22:07:00|78612||78650||78650||78612||65
1652134030000|2022-05-09 22:07:10|||||||||2
1652134040000|2022-05-09 22:07:20||78501||78501||78501||78501|4
1652134050000|2022-05-09 22:07:30||78500||78500||78500||78500|8
1652134060000|2022-05-09 22:07:40|||||||||11
1652134070000|2022-05-09 22:07:50|78619||78619||78619||78619||15
1652134080000|2022-05-09 22:08:00||78559||78559||78559||78559|100
1652134090000|2022-05-09 22:08:10|78650|78501|78650|78501|78650|78501|78650|78501|92
1652134100000|2022-05-09 22:08:20|78610|78500|78590|78501|78610|78501|78590|78500|98
1652134110000|2022-05-09 22:08:30|||||||||65
1652134120000|2022-05-09 22:08:40|78550|78500|78550|78500|78550|78500|78550|78500|57
1652134130000|2022-05-09 22:08:50|78585|78490|78600|78490|78600|78490|78500|78490|1403
1652134140000|2022-05-09 22:09:00|||||||||55
1652134150000|2022-05-09 22:09:10|78500||78590||78590||78500||303
1652134160000|2022-05-09 22:09:20|||||||||2
1652134170000|2022-05-09 22:09:30|78589||78589||78589||78589||52
1652134180000|2022-05-09 22:09:40|||||||||63
1652134190000|2022-05-09 22:09:50|78584|78400|78584|78400|78584|78400|78584|78400|439
1652134200000|2022-05-09 22:10:00|78582||78582||78582||78582||127
1652134210000|2022-05-09 22:10:10|78589||78545||78589||78545||23
1652134220000|2022-05-09 22:10:20|78500||78497||78500||78497||14
1652134230000|2022-05-09 22:10:30|||||||||189
1652134240000|2022-05-09 22:10:40|78548|78500|78600|78502|78610|78518|78548|78500|2136
1652134250000|2022-05-09 22:10:50|78610|78504|78590|78508|78610|78508|78590|78504|21
1652134260000|2022-05-09 22:11:00||78405||78405||78405||78405|56
1652134270000|2022-05-09 22:11:10|||||||||48
1652134280000|2022-05-09 22:11:20|||||||||19
1652134290000|2022-05-09 22:11:30|||||||||21
1652134300000|2022-05-09 22:11:40|78548|78436|78548|78408|78548|78436|78548|78408|62
1652134310000|2022-05-09 22:11:50|||||||||19
1652134320000|2022-05-09 22:12:00|78540|78410|78540|78410|78540|78410|78540|78410|106
1652134330000|2022-05-09 22:12:10|||||||||15
1652134340000|2022-05-09 22:12:20|78543||78548||78548||78543||205
1652134350000|2022-05-09 22:12:30||78408||78408||78408||78408|24
1652134360000|2022-05-09 22:12:40|||||||||43
1652134370000|2022-05-09 22:12:50|||||||||91
1652134380000|2022-05-09 22:13:00|||||||||106
1652134390000|2022-05-09 22:13:10|||||||||2
1652134400000|2022-05-09 22:13:20|78590||78589||78590||78589||299
1652134410000|2022-05-09 22:13:30|78660|78477|78660|78477|78660|78477|78660|78477|211
1652134420000|2022-05-09 22:13:40|||||||||17
1652134430000|2022-05-09 22:13:50|||||||||12
1652134440000|2022-05-09 22:14:00|||||||||2
1652134450000|2022-05-09 22:14:10||78566||78566||78566||78566|111
1652134460000|2022-05-09 22:14:20|||||||||23
1652134470000|2022-05-09 22:14:30|||||||||68
1652134480000|2022-05-09 22:14:40|||||||||6
1652134490000|2022-05-09 22:14:50|||||||||238
1652134500000|2022-05-09 22:15:00||78568||78568||78568||78568|22
1652134510000|2022-05-09 22:15:10||78600||78600||78600||78568|31
1652134520000|2022-05-09 22:15:20|||||||||38
1652134530000|2022-05-09 22:15:30||78615||78615||78615||78615|665
1652134540000|2022-05-09 22:15:40|78793|78620|78800|78700|78800|78700|78793|78620|1396
1652134550000|2022-05-09 22:15:50|78797|78650|78797|78620|78797|78650|78797|78620|112
1652134560000|2022-05-09 22:16:00|78793|78623|78793|78650|78793|78650|78793|78623|13
1652134570000|2022-05-09 22:16:10|78797|78640|78797|78623|78797|78640|78797|78623|109
1652134580000|2022-05-09 22:16:20||78625||78625||78625||78625|32
1652134590000|2022-05-09 22:16:30||78630||78630||78646||78625|133
1652134600000|2022-05-09 22:16:40|||||||||25
1652134610000|2022-05-09 22:16:50|||||||||100
1652134620000|2022-05-09 22:17:00|||||||||5
1652134630000|2022-05-09 22:17:10|||||||||41
1652134640000|2022-05-09 22:17:20|78792|78631|78792|78640|78792|78640|78791|78631|11
1652134650000|2022-05-09 22:17:30|78790|78650|78790|78650|78790|78650|78790|78650|51
1652134660000|2022-05-09 22:17:40||78660||78660||78660||78660|45
1652134670000|2022-05-09 22:17:50|||||||||190
1652134680000|2022-05-09 22:18:00|||||||||61
1652134690000|2022-05-09 22:18:10|78760|78661|78790|78650|78790|78661|78760|78650|172
1652134700000|2022-05-09 22:18:20||78655||78655||78655||78655|153
1652134710000|2022-05-09 22:18:30|78800|78660|78800|78720|78800|78720|78800|78660|17
1652134720000|2022-05-09 22:18:40|||||||||64
1652134730000|2022-05-09 22:18:50|78727|78732|78798|78640|78800|78732|78727|78640|1607
1652134740000|2022-05-09 22:19:00|78794||78794||78794||78794||75
1652134750000|2022-05-09 22:19:10|78788||78770||78788||78770||40
1652134760000|2022-05-09 22:19:20|78788||78788||78788||78788||34
1652134770000|2022-05-09 22:19:30|||||||||220
1652134780000|2022-05-09 22:19:40|78774|78661|78774|78661|78774|78661|78774|78661|29
1652134790000|2022-05-09 22:19:50|||||||||4
1652134800000|2022-05-09 22:20:00|78760|78700|78760|78700|78760|78700|78760|78700|8
1652134810000|2022-05-09 22:20:10|78774|78710|78799|78700|78799|78730|78774|78700|299
1652134820000|2022-05-09 22:20:20|||||||||1
1652134830000|2022-05-09 22:20:30|78798|78701|78798|78701|78798|78701|78798|78701|115
1652134840000|2022-05-09 22:20:40|78794|78700|78794|78700|78794|78700|78794|78700|8
1652134850000|2022-05-09 22:20:50|78785||78785||78785||78785||498
1652134860000|2022-05-09 22:21:00|78794|78708|78794|78712|78794|78712|78794|78708|63
1652134870000|2022-05-09 22:21:10|||||||||15
1652134880000|2022-05-09 22:21:20|78799||78799||78799||78799||310
1652134890000|2022-05-09 22:21:30|||||||||6
1652134900000|2022-05-09 22:21:40||78701||78701||78701||78701|19
1652134910000|2022-05-09 22:21:50|||||||||110
1652134920000|2022-05-09 22:22:00|78800|78800|78888|78805|78888|78805|78800|78800|1044
1652134930000|2022-05-09 22:22:10|78900|78810|78900|78810|78900|78810|78900|78810|42
1652134940000|2022-05-09 22:22:20|78899|78805|78900|78805|78900|78822|78872|78805|711
1652134950000|2022-05-09 22:22:30||78810||78711||78810||78706|76
1652134960000|2022-05-09 22:22:40||78713||78724||78832||78711|186
1652134970000|2022-05-09 22:22:50||78734||78780||78780||78734|278
1652134980000|2022-05-09 22:23:00||78800||78803||78803||78800|21
1652134990000|2022-05-09 22:23:10|||||||||106
1652135000000|2022-05-09 22:23:20|||||||||11
1652135010000|2022-05-09 22:23:30|||||||||15
1652135020000|2022-05-09 22:23:40|||||||||10
1652135030000|2022-05-09 22:23:50|||||||||17
1652135040000|2022-05-09 22:24:00|78896|78810|78896|78810|78896|78810|78896|78810|29
1652135050000|2022-05-09 22:24:10||78815||78815||78815||78815|59
1652135060000|2022-05-09 22:24:20|||||||||35
1652135070000|2022-05-09 22:24:30|78894|78810|78894|78810|78894|78810|78894|78810|3
1652135080000|2022-05-09 22:24:40|||||||||102
1652135090000|2022-05-09 22:24:50|78900|78815|78900|78815|78900|78815|78900|78815|49
1652135100000|2022-05-09 22:25:00|||||||||97
1652135110000|2022-05-09 22:25:10|||||||||41
1652135120000|2022-05-09 22:25:20|||||||||89
1652135130000|2022-05-09 22:25:30||78800||78810||78810||78800|2
1652135140000|2022-05-09 22:25:40|78950|78811|78890|78810|78950|78811|78890|78810|133
1652135150000|2022-05-09 22:25:50|||||||||43
1652135160000|2022-05-09 22:26:00|78900|78815|78900|78810|78900|78815|78900|78810|48
1652135170000|2022-05-09 22:26:10||78811||78820||78822||78811|61
1652135180000|2022-05-09 22:26:20||78825||78825||78825||78825|31
1652135190000|2022-05-09 22:26:30|||||||||58
1652135200000|2022-05-09 22:26:40|||||||||10
1652135210000|2022-05-09 22:26:50||78850||78850||78850||78850|2
1652135220000|2022-05-09 22:27:00||78851||78851||78851||78851|164
1652135230000|2022-05-09 22:27:10|78950|78850|78900|78851|78950|78851|78900|78850|437
1652135240000|2022-05-09 22:27:20|||||||||16
1652135250000|2022-05-09 22:27:30||78850||78850||78850||78850|32
1652135260000|2022-05-09 22:27:40|78950|78851|78900|78851|78950|78851|78900|78851|218
1652135270000|2022-05-09 22:27:50|78899||78899||78899||78899||5
1652135280000|2022-05-09 22:28:00|||||||||11
1652135290000|2022-05-09 22:28:10|||||||||33
1652135300000|2022-05-09 22:28:20|||||||||28
1652135310000|2022-05-09 22:28:30|||||||||19
1652135320000|2022-05-09 22:28:40|||||||||10
1652135330000|2022-05-09 22:28:50|||||||||10
1652135340000|2022-05-09 22:29:00|||||||||27
1652135350000|2022-05-09 22:29:10|||||||||12
1652135360000|2022-05-09 22:29:20|||||||||123
1652135370000|2022-05-09 22:29:30|||||||||8
1652135380000|2022-05-09 22:29:40||78850||78850||78850||78850|7
1652135390000|2022-05-09 22:29:50|78897||78897||78897||78897||24
1652135400000|2022-05-09 22:30:00|||||||||6
1652135410000|2022-05-09 22:30:10|78899|78855|78877|78850|78899|78855|78877|78850|140
1652135420000|2022-05-09 22:30:20|78861|78800|78877|78709|78877|78800|78861|78702|720
1652135430000|2022-05-09 22:30:30||78710||78712||78712||78710|8
1652135440000|2022-05-09 22:30:40|||||||||6
1652135450000|2022-05-09 22:30:50|||||||||108
1652135460000|2022-05-09 22:31:00||78750||78750||78750||78750|42
1652135470000|2022-05-09 22:31:10|78899|78800|78900|78805|78940|78831|78899|78800|2197
1652135480000|2022-05-09 22:31:20||78769||78769||78769||78769|5
1652135490000|2022-05-09 22:31:30|||||||||61
1652135500000|2022-05-09 22:31:40||78800||78800||78800||78800|136
1652135510000|2022-05-09 22:31:50||78835||78835||78835||78830|281
1652135520000|2022-05-09 22:32:00|||||||||2
1652135530000|2022-05-09 22:32:10|||||||||75
1652135540000|2022-05-09 22:32:20|||||||||26
1652135550000|2022-05-09 22:32:30|||||||||15
1652135560000|2022-05-09 22:32:40|||||||||37
1652135570000|2022-05-09 22:32:50|78940|78856|78900|78875|78940|78875|78900|78856|402
1652135580000|2022-05-09 22:33:00||78850||78820||78850||78813|184
1652135590000|2022-05-09 22:33:10||78870||78870||78870||78870|19
1652135600000|2022-05-09 22:33:20|78940|78884|78900|78870|78940|78884|78900|78870|126
1652135610000|2022-05-09 22:33:30|||||||||456
1652135620000|2022-05-09 22:33:40|78940|78900|78900|78800|78940|78900|78900|78800|1105
1652135630000|2022-05-09 22:33:50|78940|78801|78990|78811|78990|78811|78940|78801|447
1652135640000|2022-05-09 22:34:00|||||||||11
1652135650000|2022-05-09 22:34:10|78980|78902|78980|78900|78980|78902|78980|78900|23
1652135660000|2022-05-09 22:34:20|78990|78901|78990|78888|78990|78901|78990|78888|483
1652135670000|2022-05-09 22:34:30|||||||||54
1652135680000|2022-05-09 22:34:40||78885||78885||78885||78885|3
1652135690000|2022-05-09 22:34:50|78950||78950||78950||78950||73
1652135700000|2022-05-09 22:35:00||78945||78885||78945||78885|206
1652135710000|2022-05-09 22:35:10|||||||||5
1652135720000|2022-05-09 22:35:20|||||||||84
1652135730000|2022-05-09 22:35:30|78980|78912|78987|78912|78987|78912|78980|78912|88
1652135740000|2022-05-09 22:35:40|||||||||242
1652135750000|2022-05-09 22:35:50|78990|78915|78990|78915|78990|78915|78990|78915|116
1652135760000|2022-05-09 22:36:00|78970||78970||78970||78970||38
1652135770000|2022-05-09 22:36:10||78929||78929||78929||78929|42
1652135780000|2022-05-09 22:36:20|||||||||11
1652135790000|2022-05-09 22:36:30|78975|78936|78975|78936|78975|78936|78975|78936|5
1652135800000|2022-05-09 22:36:40|78990||78989||78990||78989||116
1652135810000|2022-05-09 22:36:50|78990||78990||78990||78990||61
1652135820000|2022-05-09 22:37:00||78969||78900||78969||78900|520
1652135830000|2022-05-09 22:37:10|78975||78975||78975||78975||2
1652135840000|2022-05-09 22:37:20|||||||||13
1652135850000|2022-05-09 22:37:30|||||||||12
1652135860000|2022-05-09 22:37:40||78905||78910||78910||78905|26
1652135870000|2022-05-09 22:37:50|||||||||11
1652135880000|2022-05-09 22:38:00|||||||||53
1652135890000|2022-05-09 22:38:10|||||||||7
1652135900000|2022-05-09 22:38:20||78900||78900||78900||78900|15
1652135910000|2022-05-09 22:38:30|||||||||6
1652135920000|2022-05-09 22:38:40|78974||78974||78974||78974||11
1652135930000|2022-05-09 22:38:50|78961|78901|78961|78901|78961|78901|78961|78901|126
1652135940000|2022-05-09 22:39:00|78950|78905|78961|78905|78961|78905|78950|78905|80
1652135950000|2022-05-09 22:39:10|78972|78910|78975|78910|78975|78910|78972|78910|110
1652135960000|2022-05-09 22:39:20|78965|78950|78965|78915|78965|78950|78965|78915|37
1652135970000|2022-05-09 22:39:30||78920||78920||78920||78920|74
1652135980000|2022-05-09 22:39:40|78964|78910|78964|78915|78964|78915|78964|78910|98
1652135990000|2022-05-09 22:39:50|||||||||5
1652136000000|2022-05-09 22:40:00|||||||||247
1652136010000|2022-05-09 22:40:10|||||||||116
1652136020000|2022-05-09 22:40:20|78961||78961||78961||78961||16
1652136030000|2022-05-09 22:40:30|||||||||8
1652136040000|2022-05-09 22:40:40|||||||||54
1652136050000|2022-05-09 22:40:50||78930||78930||78930||78930|13
1652136060000|2022-05-09 22:41:00|78975||78975||78975||78975||322
1652136070000|2022-05-09 22:41:10|78970||78970||78970||78970||170
1652136080000|2022-05-09 22:41:20|78968|78920|78899|78800|78968|78920|78899|78800|979
1652136090000|2022-05-09 22:41:30|||||||||31
1652136100000|2022-05-09 22:41:40|||||||||16
1652136110000|2022-05-09 22:41:50|78934||78934||78934||78934||56
1652136120000|2022-05-09 22:42:00|78930||78895||78930||78895||15
1652136130000|2022-05-09 22:42:10|||||||||6
1652136140000|2022-05-09 22:42:20|||||||||7
1652136150000|2022-05-09 22:42:30|78925||78900||78925||78900||1
1652136160000|2022-05-09 22:42:40|||||||||9
1652136170000|2022-05-09 22:42:50|||||||||50
1652136180000|2022-05-09 22:43:00||78832||78832||78832||78832|4
1652136190000|2022-05-09 22:43:10|||||||||178
1652136200000|2022-05-09 22:43:20||78850||78850||78850||78850|80
1652136210000|2022-05-09 22:43:30|||||||||25
1652136220000|2022-05-09 22:43:40||78871||78851||78871||78851|46
1652136230000|2022-05-09 22:43:50|||||||||90
1652136240000|2022-05-09 22:44:00|78925|78856|78925|78856|78925|78856|78925|78856|587
1652136250000|2022-05-09 22:44:10|||||||||17
1652136260000|2022-05-09 22:44:20|||||||||52
1652136270000|2022-05-09 22:44:30|78945|78875|78925|78856|78945|78875|78925|78856|534
1652136280000|2022-05-09 22:44:40|||||||||62
1652136290000|2022-05-09 22:44:50||78865||78880||78880||78865|160
1652136300000|2022-05-09 22:45:00||78870||78870||78870||78870|205
1652136310000|2022-05-09 22:45:10||78875||78875||78875||78870|154
1652136320000|2022-05-09 22:45:20|||||||||147
1652136330000|2022-05-09 22:45:30|||||||||161
1652136340000|2022-05-09 22:45:40|||||||||4
1652136350000|2022-05-09 22:45:50|78961|78886|78970|78900|78970|78900|78961|78886|14
1652136360000|2022-05-09 22:46:00|78961|78886|78961|78886|78961|78886|78961|78886|159
1652136370000|2022-05-09 22:46:10|78980|78900|78955|78900|78980|78900|78955|78900|21
1652136380000|2022-05-09 22:46:20|||||||||4
1652136390000|2022-05-09 22:46:30|78961|78901|78961|78886|78961|78901|78961|78886|102
1652136400000|2022-05-09 22:46:40|78955|78850|78955|78821|78955|78850|78955|78821|182
1652136410000|2022-05-09 22:46:50|78924|78832|78935|78832|78935|78832|78924|78832|285
1652136420000|2022-05-09 22:47:00|78961|78848|78975|78848|78975|78848|78961|78848|103
1652136430000|2022-05-09 22:47:10|78970|78850|78970|78850|78970|78850|78970|78850|166
1652136440000|2022-05-09 22:47:20|||||||||4
1652136450000|2022-05-09 22:47:30|||||||||12
1652136460000|2022-05-09 22:47:40||78871||78871||78871||78871|69
1652136470000|2022-05-09 22:47:50|78999|78858|78969|78859|79000|78859|78969|78858|1111
1652136480000|2022-05-09 22:48:00|79000||79000||79000||79000||153
1652136490000|2022-05-09 22:48:10|78990||78990||78990||78990||51
1652136500000|2022-05-09 22:48:20||78860||78860||78860||78860|1
1652136510000|2022-05-09 22:48:30|78983|78859|78983|78859|78983|78859|78983|78859|79
1652136520000|2022-05-09 22:48:40|||||||||92
1652136530000|2022-05-09 22:48:50|78995|78960|78995|78960|78995|78960|78995|78960|12
1652136540000|2022-05-09 22:49:00|||||||||10
1652136550000|2022-05-09 22:49:10|79000|79000|79050|79001|79050|79001|79000|78960|2586
1652136560000|2022-05-09 22:49:20|79070||79070||79070||79070||183
1652136570000|2022-05-09 22:49:30|79090|79039|79090|79039|79090|79039|79090|79039|328
1652136590000|2022-05-09 22:49:50|79100|79050|79200|79075|79200|79075|79100|79050|3040
1652136600000|2022-05-09 22:50:00||79070||79100||79100||79070|84
1652136610000|2022-05-09 22:50:10|||||||||39
1652136620000|2022-05-09 22:50:20||79039||79000||79039||79000|837
1652136630000|2022-05-09 22:50:30|||||||||9
1652136640000|2022-05-09 22:50:40|||||||||43
1652136650000|2022-05-09 22:50:50|79199|79020|79200|79025|79200|79025|79199|79020|20
1652136660000|2022-05-09 22:51:00|||||||||26
1652136670000|2022-05-09 22:51:10||79070||79025||79070||79025|546
1652136680000|2022-05-09 22:51:20|79100||79100||79100||79100||23
1652136700000|2022-05-09 22:51:40|||||||||28
1652136710000|2022-05-09 22:51:50||79030||79025||79030||79025|81
1652136720000|2022-05-09 22:52:00|||||||||52
1652136730000|2022-05-09 22:52:10||79030||79030||79030||79030|776
1652136740000|2022-05-09 22:52:20||79000||79000||79000||79000|151
1652136750000|2022-05-09 22:52:30|||||||||17
1652136760000|2022-05-09 22:52:40|||||||||69
1652136770000|2022-05-09 22:52:50|79050|78991|79050|78991|79050|78991|79050|78991|74
1652136780000|2022-05-09 22:53:00|||||||||7
1652136790000|2022-05-09 22:53:10|79100|79030|79100|79050|79100|79055|79100|79025|302
1652136800000|2022-05-09 22:53:20|79171||79171||79171||79171||11
1652136810000|2022-05-09 22:53:30|79180|79069|79200|79069|79200|79069|79180|79069|286
1652136820000|2022-05-09 22:53:40|||||||||167
1652136830000|2022-05-09 22:53:50|||||||||33
1652136840000|2022-05-09 22:54:00|79199|79050|79195|79050|79199|79050|79195|79050|77
1652136850000|2022-05-09 22:54:10|||||||||16
1652136860000|2022-05-09 22:54:20||79069||79069||79069||79069|502
1652136870000|2022-05-09 22:54:30|||||||||13
1652136880000|2022-05-09 22:54:40|||||||||24
1652136890000|2022-05-09 22:54:50|79200|79150|79200|79150|79200|79150|79200|79150|947
1652136900000|2022-05-09 22:55:00|79199|79069|79199|79069|79199|79069|79199|79069|9
1652136910000|2022-05-09 22:55:10|79187|79070|79180|79070|79187|79070|79180|79070|34
1652136920000|2022-05-09 22:55:20||79069||79069||79069||79069|66
1652136930000|2022-05-09 22:55:30|||||||||10
1652136940000|2022-05-09 22:55:40|79175|79070|79170|79100|79175|79100|79170|79070|15
1652136950000|2022-05-09 22:55:50|||||||||203
1652136960000|2022-05-09 22:56:00|||||||||5
1652136970000|2022-05-09 22:56:10|||||||||193
1652136980000|2022-05-09 22:56:20|||||||||2
1652136990000|2022-05-09 22:56:30|||||||||13
1652137000000|2022-05-09 22:56:40|||||||||11
1652137010000|2022-05-09 22:56:50|79150||79150||79150||79150||16
1652137020000|2022-05-09 22:57:00|||||||||57
1652137030000|2022-05-09 22:57:10|79145|79069|79139|79000|79150|79069|79139|79000|717
1652137040000|2022-05-09 22:57:20|79141||79148||79148||79141||15
1652137050000|2022-05-09 22:57:30|||||||||3
1652137060000|2022-05-09 22:57:40|79100||79100||79100||79100||39
1652137070000|2022-05-09 22:57:50|||||||||54
1652137080000|2022-05-09 22:58:00|||||||||85
1652137090000|2022-05-09 22:58:10|||||||||23
1652137100000|2022-05-09 22:58:20|79075||79075||79075||79075||114
1652137110000|2022-05-09 22:58:30|||||||||51
1652137120000|2022-05-09 22:58:40|||||||||17
1652137130000|2022-05-09 22:58:50|||||||||61
1652137140000|2022-05-09 22:59:00|||||||||14
1652137150000|2022-05-09 22:59:10|||||||||11
1652137160000|2022-05-09 22:59:20|79070|79001|79070|79001|79070|79001|79070|79001|72
1652137170000|2022-05-09 22:59:30|79075||79075||79075||79075||50
1652137180000|2022-05-09 22:59:40|||||||||75
1652137190000|2022-05-09 22:59:50|||||||||8
1652137200000|2022-05-09 23:00:00|79097|79006|79150|79011|79150|79011|79097|79006|1584
1652137210000|2022-05-09 23:00:10|79156|79050|79156|79001|79156|79055|79156|79001|27
1652137220000|2022-05-09 23:00:20|||||||||7
1652137230000|2022-05-09 23:00:30|||||||||2
1652137240000|2022-05-09 23:00:40|79125|79030|79125|79019|79125|79030|79125|79019|74
1652137250000|2022-05-09 23:00:50|79119|79005|79119|79005|79119|79005|79119|79005|11
1652137260000|2022-05-09 23:01:00|79125|79001|79125|79001|79125|79001|79125|79001|23
1652137270000|2022-05-09 23:01:10|||||||||67
1652137280000|2022-05-09 23:01:20|79120||79120||79120||79120||32
1652137290000|2022-05-09 23:01:30|||||||||66
1652137300000|2022-05-09 23:01:40|79100||79090||79100||79090||65
1652137310000|2022-05-09 23:01:50|79079||79050||79079||79050||19
1652137320000|2022-05-09 23:02:00|79125||79125||79125||79125||113
1652137330000|2022-05-09 23:02:10|79109|79050|79109|79050|79109|79050|79109|79050|35
1652137340000|2022-05-09 23:02:20|79100|79019|79100|79019|79100|79019|79100|79019|182
1652137350000|2022-05-09 23:02:30|||||||||1
1652137360000|2022-05-09 23:02:40|||||||||1
1652137370000|2022-05-09 23:02:50|||||||||55
1652137380000|2022-05-09 23:03:00||79060||79060||79060||79060|221
1652137390000|2022-05-09 23:03:10|79109||79109||79109||79109||66
1652137400000|2022-05-09 23:03:20|||||||||4
1652137410000|2022-05-09 23:03:30|79100||79097||79100||79097||3
1652137420000|2022-05-09 23:03:40||79019||79019||79019||79019|224
1652137430000|2022-05-09 23:03:50||79001||79001||79001||79001|76
1652137440000|2022-05-09 23:04:00|||||||||2
1652137450000|2022-05-09 23:04:10|||||||||106
1652137460000|2022-05-09 23:04:20|||||||||8
1652137470000|2022-05-09 23:04:30|79096||79096||79096||79096||5
1652137480000|2022-05-09 23:04:40|||||||||3
1652137490000|2022-05-09 23:04:50|||||||||13
1652137500000|2022-05-09 23:05:00|||||||||1
1652137510000|2022-05-09 23:05:10|||||||||35
1652137520000|2022-05-09 23:05:20|79061||79061||79061||79061||10
1652137530000|2022-05-09 23:05:30|79047||79047||79047||79047||12
1652137540000|2022-05-09 23:05:40|||||||||2
1652137550000|2022-05-09 23:05:50|||||||||6
1652137560000|2022-05-09 23:06:00|||||||||101
1652137570000|2022-05-09 23:06:10|79097|79006|79097|79001|79097|79006|79097|79001|63
1652137580000|2022-05-09 23:06:20|79025|79011|79097|79001|79097|79011|79025|79001|319
1652137590000|2022-05-09 23:06:30||79006||79006||79006||79006|2
1652137600000|2022-05-09 23:06:40|||||||||1
1652137610000|2022-05-09 23:06:50|79090|79001|79097|79001|79097|79001|79074|79001|116
1652137620000|2022-05-09 23:07:00||79005||79005||79005||79005|45
1652137640000|2022-05-09 23:07:20|||||||||24
1652137650000|2022-05-09 23:07:30|||||||||6
1652137660000|2022-05-09 23:07:40|||||||||7
1652137680000|2022-05-09 23:08:00|||||||||3
1652137690000|2022-05-09 23:08:10|||||||||5
1652137700000|2022-05-09 23:08:20|||||||||58
1652137710000|2022-05-09 23:08:30|79090|79001|79090|79001|79090|79001|79090|79001|5
1652137720000|2022-05-09 23:08:40||79005||79001||79005||79001|210
1652137730000|2022-05-09 23:08:50||79050||79050||79050||79050|40
1652137740000|2022-05-09 23:09:00|||||||||23
1652137750000|2022-05-09 23:09:10|||||||||6
1652137760000|2022-05-09 23:09:20|79045|79051|79090|79002|79090|79051|79045|79001|1081
1652137770000|2022-05-09 23:09:30|79078|79005|79078|79005|79078|79005|79078|79005|1
1652137780000|2022-05-09 23:09:40|||||||||10
1652137790000|2022-05-09 23:09:50|79090|79002|79090|79002|79090|79002|79090|79002|32
1652137800000|2022-05-09 23:10:00|||||||||11
1652137810000|2022-05-09 23:10:10|79051||79090||79090||79051||56
1652137820000|2022-05-09 23:10:20||79001||79001||79001||79001|61
1652137830000|2022-05-09 23:10:30|79051|79005|79051|79005|79051|79005|79051|79005|51
1652137840000|2022-05-09 23:10:40|79024|79002|79024|79001|79024|79002|79024|79001|556
1652137850000|2022-05-09 23:10:50|79002|79000|79000|78900|79002|79000|79000|78900|741
1652137860000|2022-05-09 23:11:00|||||||||21
1652137870000|2022-05-09 23:11:10|||||||||20
1652137880000|2022-05-09 23:11:20|79002|78901|79002|78901|79002|78901|79002|78901|186
1652137890000|2022-05-09 23:11:30|78995|78900|78979|78901|78995|78901|78979|78900|8
1652137900000|2022-05-09 23:11:40|78995|78900|78979|78901|78995|78901|78979|78900|137
1652137910000|2022-05-09 23:11:50|||||||||49
1652137920000|2022-05-09 23:12:00|78990||78990||78990||78990||78
1652137930000|2022-05-09 23:12:10|78995||79002||79002||78995||57
1652137940000|2022-05-09 23:12:20|||||||||20
1652137950000|2022-05-09 23:12:30|78999||78999||78999||78999||44
1652137960000|2022-05-09 23:12:40|78979||78979||78979||78979||49
1652137970000|2022-05-09 23:12:50|||||||||69
1652137990000|2022-05-09 23:13:10|79002|78900|79000|78900|79100|78900|79000|78900|457
1652138000000|2022-05-09 23:13:20|||||||||71
1652138010000|2022-05-09 23:13:30|||||||||140
1652138020000|2022-05-09 23:13:40|79100|78950|79100|78950|79100|78950|79100|78950|805
1652138030000|2022-05-09 23:13:50|||||||||12
1652138040000|2022-05-09 23:14:00|79047||79047||79047||79047||8
1652138050000|2022-05-09 23:14:10|||||||||35
1652138060000|2022-05-09 23:14:20|||||||||10
1652138070000|2022-05-09 23:14:30|||||||||42
1652138080000|2022-05-09 23:14:40|79100|79000|79098|78950|79100|79000|79098|78950|189
1652138090000|2022-05-09 23:14:50|79051||79051||79051||79051||96
1652138100000|2022-05-09 23:15:00|79037||79037||79037||79037||13
1652138110000|2022-05-09 23:15:10|||||||||1
1652138120000|2022-05-09 23:15:20|||||||||26
1652138130000|2022-05-09 23:15:30|79008||79008||79008||79008||15
1652138140000|2022-05-09 23:15:40|79000|78925|79000|78950|79000|78950|79000|78925|33
1652138150000|2022-05-09 23:15:50||78901||78900||78901||78900|98
1652138160000|2022-05-09 23:16:00||78902||78902||78902||78902|15
1652138170000|2022-05-09 23:16:10|78950|78901|78900|78800|78969|78901|78900|78800|1309
1652138180000|2022-05-09 23:16:20|||||||||140
1652138190000|2022-05-09 23:16:30|||||||||13
1652138200000|2022-05-09 23:16:40|78897||78897||78897||78897||81
1652138210000|2022-05-09 23:16:50|||||||||1
1652138220000|2022-05-09 23:17:00|||||||||175
1652138230000|2022-05-09 23:17:10||78821||78821||78821||78821|56
1652138240000|2022-05-09 23:17:20||78800||78822||78822||78800|4
1652138250000|2022-05-09 23:17:30|||||||||12
1652138260000|2022-05-09 23:17:40|78916|78859|79020|78872|79020|78902|78916|78859|1513
1652138270000|2022-05-09 23:17:50|79025|78800|79000|78800|79025|78800|79000|78800|15
1652138280000|2022-05-09 23:18:00|79012||79000||79012||78999||33
1652138290000|2022-05-09 23:18:10|||||||||110
1652138300000|2022-05-09 23:18:20|||||||||203
1652138310000|2022-05-09 23:18:30||78810||78810||78810||78810|179
1652138320000|2022-05-09 23:18:40|||||||||1
1652138330000|2022-05-09 23:18:50|78934|78815|78934|78815|78934|78815|78934|78815|2
1652138340000|2022-05-09 23:19:00|||||||||53
1652138350000|2022-05-09 23:19:10|78998|78800|78997|78800|78998|78800|78997|78800|24
1652138360000|2022-05-09 23:19:20|78989|78801|78940|78820|78989|78820|78940|78801|16
1652138370000|2022-05-09 23:19:30|79000|78802|79000|78802|79000|78802|79000|78802|140
1652138380000|2022-05-09 23:19:40|||||||||1
1652138390000|2022-05-09 23:19:50|78989|78820|78989|78820|78989|78820|78989|78820|6
1652138400000|2022-05-09 23:20:00|||||||||1
1652138410000|2022-05-09 23:20:10|79000|78888|79000|78888|79000|78888|79000|78888|10
1652138420000|2022-05-09 23:20:20|||||||||2
1652138430000|2022-05-09 23:20:30|||||||||10
1652138440000|2022-05-09 23:20:40|||||||||10
1652138450000|2022-05-09 23:20:50||78903||78903||78903||78903|10
1652138460000|2022-05-09 23:21:00|78989|78905|78989|78903|78989|78905|78989|78903|47
1652138470000|2022-05-09 23:21:10|||||||||60
1652138480000|2022-05-09 23:21:20|||||||||3
1652138490000|2022-05-09 23:21:30|78975|78897|78975|78888|78975|78897|78975|78888|7
1652138500000|2022-05-09 23:21:40||78897||78897||78897||78897|32
1652138510000|2022-05-09 23:21:50||78900||78900||78900||78900|106
1652138520000|2022-05-09 23:22:00|||||||||100
1652138530000|2022-05-09 23:22:10|||||||||17
1652138540000|2022-05-09 23:22:20|||||||||13
1652138550000|2022-05-09 23:22:30|||||||||45
1652138560000|2022-05-09 23:22:40||78802||78925||78925||78802|317
1652138570000|2022-05-09 23:22:50|||||||||115
1652138580000|2022-05-09 23:23:00|78965|78802|78922|78800|78965|78802|78922|78800|22
1652138590000|2022-05-09 23:23:10|78907||78900||78907||78900||114
1652138600000|2022-05-09 23:23:20|||||||||8
1652138610000|2022-05-09 23:23:30||78801||78801||78801||78801|39
1652138620000|2022-05-09 23:23:40|78899|78796|78844|78711|78899|78796|78844|78711|2211
1652138630000|2022-05-09 23:23:50|||||||||85
1652138640000|2022-05-09 23:24:00|78889||78899||78899||78889||0
1652138650000|2022-05-09 23:24:10|78849||78850||78850||78849||5
1652138660000|2022-05-09 23:24:20|||||||||78
1652138670000|2022-05-09 23:24:30|78849||78849||78849||78849||5
1652138680000|2022-05-09 23:24:40|78890||78890||78890||78890||42
1652138690000|2022-05-09 23:24:50|78885||78885||78885||78885||32
1652138700000|2022-05-09 23:25:00|78899||78899||78899||78899||2
1652138710000|2022-05-09 23:25:10|78869|78712|78869|78718|78869|78718|78869|78712|2
1652138720000|2022-05-09 23:25:20|||||||||42
1652138730000|2022-05-09 23:25:30|||||||||69
1652138740000|2022-05-09 23:25:40|78894|78750|78889|78750|78894|78750|78889|78750|8
1652138750000|2022-05-09 23:25:50|78853||78853||78853||78853||158
1652138760000|2022-05-09 23:26:00|78840|78737|78840|78737|78840|78737|78840|78737|0
1652138770000|2022-05-09 23:26:10||78718||78718||78718||78718|30
1652138780000|2022-05-09 23:26:20||78712||78711||78712||78711|43
1652138790000|2022-05-09 23:26:30|78750|78728|78820|78711|78869|78728|78750|78711|200
1652138800000|2022-05-09 23:26:40|||||||||7
1652138810000|2022-05-09 23:26:50|||||||||21
1652138820000|2022-05-09 23:27:00|||||||||9
1652138830000|2022-05-09 23:27:10|||||||||4
1652138840000|2022-05-09 23:27:20|||||||||22
1652138850000|2022-05-09 23:27:30|78789|78702|78790|78632|78790|78702|78700|78632|703
1652138860000|2022-05-09 23:27:40|78785||78750||78785||78695||228
1652138870000|2022-05-09 23:27:50|78740||78750||78750||78740||44
1652138880000|2022-05-09 23:28:00|||||||||25
1652138890000|2022-05-09 23:28:10|||||||||8
1652138900000|2022-05-09 23:28:20|78710|78691|78751|78691|78751|78691|78710|78691|114
1652138910000|2022-05-09 23:28:30|78750||78750||78750||78750||66
1652138920000|2022-05-09 23:28:40|78751||78751||78751||78751||130
1652138930000|2022-05-09 23:28:50|78800|78700|78800|78700|78800|78700|78800|78700|189
1652138940000|2022-05-09 23:29:00||78701||78701||78701||78701|83
1652138950000|2022-05-09 23:29:10|78866|78711|78866|78711|78866|78711|78866|78711|51
1652138960000|2022-05-09 23:29:20|78900|78712|78835|78712|78900|78712|78835|78712|114
1652138970000|2022-05-09 23:29:30|||||||||30
1652138980000|2022-05-09 23:29:40|78834||78834||78834||78834||3
1652138990000|2022-05-09 23:29:50|78885|78750|78885|78750|78885|78750|78885|78750|359
1652139000000|2022-05-09 23:30:00|||||||||43
1652139010000|2022-05-09 23:30:10|78866||78866||78866||78866||2
1652139020000|2022-05-09 23:30:20|||||||||117
1652139040000|2022-05-09 23:30:40|78799||78799||78799||78799||13
1652139050000|2022-05-09 23:30:50|||||||||14
1652139060000|2022-05-09 23:31:00|||||||||126
1652139070000|2022-05-09 23:31:10|||||||||58
1652139080000|2022-05-09 23:31:20|78800||78836||78836||78800||134
1652139090000|2022-05-09 23:31:30|78850||78850||78850||78850||26
1652139100000|2022-05-09 23:31:40|||||||||37
1652139110000|2022-05-09 23:31:50|78849|78780|78836|78780|78849|78780|78836|78780|113
1652139120000|2022-05-09 23:32:00|78850|78750|78850|78750|78850|78750|78850|78750|30
1652139130000|2022-05-09 23:32:10|78849|78774|78849|78750|78849|78774|78849|78750|113
1652139140000|2022-05-09 23:32:20|78825||78825||78825||78825||52
1652139150000|2022-05-09 23:32:30|||||||||49
1652139160000|2022-05-09 23:32:40|||||||||20
1652139170000|2022-05-09 23:32:50|||||||||171
1652139180000|2022-05-09 23:33:00|78800||78800||78800||78800||99
1652139190000|2022-05-09 23:33:10|||||||||4
1652139200000|2022-05-09 23:33:20||78726||78726||78726||78726|179
1652139210000|2022-05-09 23:33:30|78795|78711|78795|78711|78795|78711|78795|78711|197
1652139220000|2022-05-09 23:33:40|||||||||6
1652139230000|2022-05-09 23:33:50|||||||||2
1652139240000|2022-05-09 23:34:00|78780||78780||78780||78780||24
1652139250000|2022-05-09 23:34:10|78815||78815||78815||78815||53
1652139260000|2022-05-09 23:34:20|||||||||22
1652139270000|2022-05-09 23:34:30|78780||78780||78780||78780||29
1652139280000|2022-05-09 23:34:40|||||||||1
1652139290000|2022-05-09 23:34:50|||||||||285
1652139300000|2022-05-09 23:35:00||78716||78716||78716||78716|10
1652139310000|2022-05-09 23:35:10||78769||78730||78769||78730|146
1652139320000|2022-05-09 23:35:20|||||||||35
1652139330000|2022-05-09 23:35:30|||||||||105
1652139340000|2022-05-09 23:35:40|||||||||45
1652139350000|2022-05-09 23:35:50|78779|78750|78800|78755|78800|78755|78779|78750|999
1652139360000|2022-05-09 23:36:00|||||||||56
1652139370000|2022-05-09 23:36:10|||||||||6
1652139380000|2022-05-09 23:36:20|78840|78760|78863|78805|78863|78805|78840|78760|1828
1652139390000|2022-05-09 23:36:30|78885|78800|78900|78750|78900|78801|78885|78750|552
1652139400000|2022-05-09 23:36:40||78800||78800||78800||78800|110
1652139410000|2022-05-09 23:36:50|||||||||32
1652139420000|2022-05-09 23:37:00|||||||||11
1652139430000|2022-05-09 23:37:10|||||||||10
1652139440000|2022-05-09 23:37:20|78890||78890||78890||78890||33
1652139450000|2022-05-09 23:37:30|||||||||18
1652139460000|2022-05-09 23:37:40|78899||78876||78900||78876||15
1652139480000|2022-05-09 23:38:00|||||||||1
1652139500000|2022-05-09 23:38:20|78845||78845||78845||78845||12
1652139510000|2022-05-09 23:38:30|||||||||33
1652139520000|2022-05-09 23:38:40|78876||78876||78876||78876||50
1652139530000|2022-05-09 23:38:50|78890||78890||78890||78890||32
1652139540000|2022-05-09 23:39:00|||||||||130
1652139550000|2022-05-09 23:39:10|78900|78845|78890|78850|78900|78850|78890|78845|138
1652139560000|2022-05-09 23:39:20|78889|78845|78900|78800|78900|78845|78889|78800|262
1652139570000|2022-05-09 23:39:30|||||||||6
1652139580000|2022-05-09 23:39:40|||||||||50
1652139590000|2022-05-09 23:39:50|78899|78835|78899|78835|78899|78835|78899|78835|7
1652139600000|2022-05-09 23:40:00|||||||||19
1652139610000|2022-05-09 23:40:10|||||||||13
1652139620000|2022-05-09 23:40:20|||||||||10
1652139630000|2022-05-09 23:40:30|78989|78899|78989|78899|78989|78899|78989|78899|151
1652139640000|2022-05-09 23:40:40|79000|78900|79000|78900|79000|78900|79000|78900|87
1652139650000|2022-05-09 23:40:50|||||||||10
1652139660000|2022-05-09 23:41:00|||||||||3
1652139670000|2022-05-09 23:41:10|||||||||3
1652139680000|2022-05-09 23:41:20|||||||||58
1652139690000|2022-05-09 23:41:30|||||||||87
1652139700000|2022-05-09 23:41:40|||||||||16
1652139710000|2022-05-09 23:41:50|||||||||62
1652139720000|2022-05-09 23:42:00|||||||||25
1652139730000|2022-05-09 23:42:10|||||||||101
1652139740000|2022-05-09 23:42:20|||||||||113
1652139750000|2022-05-09 23:42:30|||||||||1
1652139760000|2022-05-09 23:42:40|||||||||123
1652139770000|2022-05-09 23:42:50|||||||||65
1652139780000|2022-05-09 23:43:00|||||||||9
1652139790000|2022-05-09 23:43:10|78975||78975||78975||78975||52
1652139800000|2022-05-09 23:43:20|||||||||49
1652139810000|2022-05-09 23:43:30|78999|78910|78998|78910|78999|78910|78998|78910|102
1652139820000|2022-05-09 23:43:40|||||||||3
1652139830000|2022-05-09 23:43:50|||||||||67
1652139840000|2022-05-09 23:44:00|78950|78905|78975|78910|78975|78910|78950|78905|97
1652139850000|2022-05-09 23:44:10|78978||78985||78985||78978||13
1652139860000|2022-05-09 23:44:20|78998||78975||78998||78975||183
1652139870000|2022-05-09 23:44:30|||||||||3
1652139880000|2022-05-09 23:44:40||78930||78910||78930||78910|103
1652139890000|2022-05-09 23:44:50|78970|78900|78970|78900|78970|78900|78970|78900|13
1652139900000|2022-05-09 23:45:00|78953|78899|78953|78835|78953|78899|78953|78835|434
1652139910000|2022-05-09 23:45:10|78935||78935||78935||78935||16
1652139920000|2022-05-09 23:45:20|||||||||14
1652139930000|2022-05-09 23:45:30||78840||78840||78840||78840|2
1652139940000|2022-05-09 23:45:40|78888|78835|78888|78835|78888|78835|78888|78835|41
1652139950000|2022-05-09 23:45:50|||||||||8
1652139960000|2022-05-09 23:46:00||78840||78840||78840||78840|216
1652139970000|2022-05-09 23:46:10|78852|78835|78888|78835|78888|78850|78852|78835|654
1652139980000|2022-05-09 23:46:20|||||||||10
1652139990000|2022-05-09 23:46:30|||||||||6
1652140000000|2022-05-09 23:46:40|78935||78900||78935||78900||356
1652140010000|2022-05-09 23:46:50|||||||||58
1652140020000|2022-05-09 23:47:00|||||||||99
1652140030000|2022-05-09 23:47:10|||||||||19
1652140040000|2022-05-09 23:47:20||78840||78840||78840||78840|6
1652140050000|2022-05-09 23:47:30|||||||||9
1652140060000|2022-05-09 23:47:40|78800|78800|78756|78711|78800|78800|78756|78711|887
1652140070000|2022-05-09 23:47:50|||||||||43
1652140080000|2022-05-09 23:48:00|||||||||66
1652140090000|2022-05-09 23:48:10|78800|78700|78800|78600|78800|78700|78795|78600|794
1652140100000|2022-05-09 23:48:20|78799||78725||78799||78725||200
1652140110000|2022-05-09 23:48:30|||||||||1
1652140120000|2022-05-09 23:48:40|78711||78700||78711||78700||27
1652140130000|2022-05-09 23:48:50|||||||||55
1652140140000|2022-05-09 23:49:00|||||||||667
1652140150000|2022-05-09 23:49:10|||||||||249
1652140160000|2022-05-09 23:49:20|||||||||196
1652140170000|2022-05-09 23:49:30|78711||78711||78711||78711||8
1652140180000|2022-05-09 23:49:40|78709||78708||78710||78700||46
1652140190000|2022-05-09 23:49:50|78711|78700|78711|78600|78759|78700|78711|78600|438
1652140200000|2022-05-09 23:50:00|78708||78708||78708||78708||6
1652140210000|2022-05-09 23:50:10|78711|78650|78708|78650|78711|78650|78708|78650|15
1652140220000|2022-05-09 23:50:20|78756|78700|78756|78700|78756|78700|78756|78700|86
1652140230000|2022-05-09 23:50:30|78759||78790||78790||78759||28
1652140240000|2022-05-09 23:50:40|78800||78750||78800||78750||43
1652140250000|2022-05-09 23:50:50|||||||||87
1652140260000|2022-05-09 23:51:00|78800|78710|78800|78750|78800|78750|78800|78710|436
1652140270000|2022-05-09 23:51:10|78789|78710|78900|78710|78900|78710|78789|78710|229
1652140280000|2022-05-09 23:51:20|78755|78715|78900|78730|78900|78750|78755|78715|146
1652140290000|2022-05-09 23:51:30|||||||||3
1652140300000|2022-05-09 23:51:40|78835|78750|78835|78750|78835|78750|78835|78750|4
1652140310000|2022-05-09 23:51:50|||||||||4
1652140320000|2022-05-09 23:52:00|78800|78711|78799|78700|78800|78711|78799|78700|547
1652140330000|2022-05-09 23:52:10|78800|78668|78775|78668|78800|78668|78775|78668|37
1652140340000|2022-05-09 23:52:20|78750|78669|78750|78700|78750|78700|78749|78669|96
1652140350000|2022-05-09 23:52:30|||||||||2
1652140360000|2022-05-09 23:52:40|||||||||17
1652140370000|2022-05-09 23:52:50|78749|78701|78749|78700|78749|78701|78749|78700|5
1652140380000|2022-05-09 23:53:00|78750||78775||78775||78750||352
1652140390000|2022-05-09 23:53:10|||||||||35
1652140400000|2022-05-09 23:53:20|78765||78764||78765||78764||34
1652140410000|2022-05-09 23:53:30|||||||||136
1652140420000|2022-05-09 23:53:40|78750|78668|78750|78668|78750|78668|78739|78668|615
1652140430000|2022-05-09 23:53:50|78739|78601|78750|78607|78750|78607|78739|78601|111
1652140440000|2022-05-09 23:54:00||78609||78610||78610||78609|13
1652140450000|2022-05-09 23:54:10||78607||78607||78607||78607|347
1652140460000|2022-05-09 23:54:20|||||||||18
1652140470000|2022-05-09 23:54:30|||||||||16
1652140480000|2022-05-09 23:54:40|78730|78613|78730|78613|78730|78700|78730|78613|145
1652140490000|2022-05-09 23:54:50|78719|78607|78719|78610|78719|78610|78719|78607|37
1652140500000|2022-05-09 23:55:00||78607||78610||78610||78607|13
1652140510000|2022-05-09 23:55:10|78730|78611|78700|78650|78730|78650|78700|78607|371
1652140520000|2022-05-09 23:55:20|78725|78700|78736|78655|78736|78700|78725|78655|1361
1652140530000|2022-05-09 23:55:30|78775|78660|78775|78705|78775|78705|78775|78660|659
1652140540000|2022-05-09 23:55:40||78710||78705||78710||78705|177
1652140550000|2022-05-09 23:55:50|78750|78706|78750|78706|78750|78706|78750|78706|123
1652140560000|2022-05-09 23:56:00|||||||||415
1652140570000|2022-05-09 23:56:10|78749|78700|78749|78700|78749|78700|78749|78700|117
1652140580000|2022-05-09 23:56:20|||||||||15
1652140590000|2022-05-09 23:56:30|78750|78705|78775|78710|78775|78710|78750|78705|1744
1652140600000|2022-05-09 23:56:40|78825||78825||78825||78825||89
1652140610000|2022-05-09 23:56:50|78799|78751|78799|78750|78799|78751|78799|78750|161
1652140620000|2022-05-09 23:57:00|78825|78755|78820|78775|78825|78775|78820|78755|123
1652140630000|2022-05-09 23:57:10|78825|78800|78900|78801|78900|78801|78825|78800|226
1652140640000|2022-05-09 23:57:20|78889|78806|78889|78806|78889|78806|78889|78806|75
1652140650000|2022-05-09 23:57:30|||||||||184
1652140660000|2022-05-09 23:57:40|78890|78805|78890|78805|78890|78805|78890|78805|363
1652140670000|2022-05-09 23:57:50|78888|78800|78890|78800|78890|78800|78888|78800|77
1652140680000|2022-05-09 23:58:00|||||||||190
1652140690000|2022-05-09 23:58:10|78800|78775|78800|78775|78800|78775|78800|78775|593
1652140700000|2022-05-09 23:58:20||78749||78749||78749||78749|262
1652140710000|2022-05-09 23:58:30|78775||78775||78775||78775||56
1652140720000|2022-05-09 23:58:40|78800|78710|78800|78700|78800|78710|78800|78700|649
1652140730000|2022-05-09 23:58:50|78750||78750||78750||78750||275
1652140740000|2022-05-09 23:59:00|78740||78740||78740||78740||223
1652140750000|2022-05-09 23:59:10|78695|78600|78700|78600|78740|78650|78695|78600|697
1652140760000|2022-05-09 23:59:20||78601||78601||78601||78601|375
1652140770000|2022-05-09 23:59:30||78670||78670||78670||78670|494
1652140780000|2022-05-09 23:59:40|78711||78750||78750||78700||178
1652140790000|2022-05-09 23:59:50|78700||78700||78700||78700||348
1652169600000|2022-05-10 08:00:00|80830|80100|80770|80434|80979|80434|80770|80100|1130
1652169610000|2022-05-10 08:00:10|80500|80397|80400|80100|80500|80397|80400|80100|1597
1652169620000|2022-05-10 08:00:20|80425|80247|80400|80247|80425|80400|80400|80247|1183
1652169630000|2022-05-10 08:00:30|80393|80210|80300|80100|80393|80210|80300|80100|810
1652169640000|2022-05-10 08:00:40|80188||80213||80300||80188||878
1652169650000|2022-05-10 08:00:50|80188||80144||80188||80144||660
1652169660000|2022-05-10 08:01:00|80175|80145|80316|80100|80356|80145|80175|80100|1228
1652169670000|2022-05-10 08:01:10|80315|80144|80425|80200|80472|80201|80300|80144|1302
1652169680000|2022-05-10 08:01:20|80400|80199|80506|80300|80506|80300|80400|80150|765
1652169690000|2022-05-10 08:01:30|80525|80311|80505|80300|80525|80311|80505|80300|591
1652169700000|2022-05-10 08:01:40|80500|80320|80511|80400|80521|80401|80500|80311|227
1652169710000|2022-05-10 08:01:50|80507|80454|80500|80454|80540|80454|80470|80454|825
1652169720000|2022-05-10 08:02:00|80523|80456|80600|80454|80631|80500|80523|80454|1084
1652169730000|2022-05-10 08:02:10|80635|80500|80580|80300|80635|80500|80481|80300|2073
1652169740000|2022-05-10 08:02:20|80501|80324|80500|80361|80580|80365|80500|80300|407
1652169750000|2022-05-10 08:02:30|80499|80354|80440|80300|80499|80392|80440|80300|558
1652169760000|2022-05-10 08:02:40|80438|80245|80356|80150|80438|80245|80356|80150|687
1652169770000|2022-05-10 08:02:50|80340|80220|80300|80159|80340|80220|80300|80100|303
1652169780000|2022-05-10 08:03:00|80287|80150|80300|80150|80300|80150|80280|80150|161
1652169790000|2022-05-10 08:03:10||80169||80210||80210||80169|663
1652169800000|2022-05-10 08:03:20|80342|80218|80473|80284|80473|80331|80342|80218|650
1652169810000|2022-05-10 08:03:30||80290||80300||80300||80290|13
1652169820000|2022-05-10 08:03:40|80400|80284|80400|80323|80400|80323|80339|80284|881
1652169830000|2022-05-10 08:03:50||80324||80329||80329||80324|207
1652169840000|2022-05-10 08:04:00||80330||80304||80333||80300|588
1652169850000|2022-05-10 08:04:10||80300||80300||80300||80300|219
1652169860000|2022-05-10 08:04:20|80300|80284|80300|80200|80300|80284|80299|80200|1613
1652169870000|2022-05-10 08:04:30|80314|80240|80400|80200|80400|80260|80314|80200|837
1652169880000|2022-05-10 08:04:40||80228||80280||80300||80200|328
1652169890000|2022-05-10 08:04:50||80286||80200||80300||80200|1465
1652169900000|2022-05-10 08:05:00||80274||80270||80274||80200|137
1652169910000|2022-05-10 08:05:10|80363|80239|80252|80201|80363|80256|80252|80200|336
1652169920000|2022-05-10 08:05:20|80363|80300|80363|80240|80363|80300|80363|80201|1295
1652169930000|2022-05-10 08:05:30||80243||80243||80268||80243|247
1652169940000|2022-05-10 08:05:40||80240||80276||80276||80240|527
1652169950000|2022-05-10 08:05:50||80300||80300||80324||80253|490
1652169960000|2022-05-10 08:06:00||80281||80300||80300||80240|572
1652169970000|2022-05-10 08:06:10||80265||80240||80265||80240|250
1652169980000|2022-05-10 08:06:20|80343|80278|80350|80240|80350|80288|80343|80240|210
1652169990000|2022-05-10 08:06:30|80302|80287|80350|80240|80350|80287|80302|80240|1853
1652170000000|2022-05-10 08:06:40|80355|80300|80400|80361|80400|80383|80355|80250|555
1652170010000|2022-05-10 08:06:50|80500|80365|80500|80400|80500|80400|80500|80300|645
1652170020000|2022-05-10 08:07:00|||||||||179
1652170030000|2022-05-10 08:07:10||80418||80400||80454||80400|226
1652170040000|2022-05-10 08:07:20|80470|80464|80500|80472|80500|80472|80470|80454|605
1652170050000|2022-05-10 08:07:30|80535|80475|80600|80500|80600|80536|80535|80454|478
1652170060000|2022-05-10 08:07:40|80639|80520|80770|80606|80770|80606|80639|80500|288
1652170070000|2022-05-10 08:07:50|80774|80600|80770|80606|80800|80606|80770|80600|439
1652170080000|2022-05-10 08:08:00||80600||80606||80606||80600|346
1652170090000|2022-05-10 08:08:10||80700||80700||80700||80700|329
1652170100000|2022-05-10 08:08:20||80713||80700||80713||80700|643
1652170110000|2022-05-10 08:08:30|80755|80675|80755|80651|80755|80675|80755|80607|2101
1652170120000|2022-05-10 08:08:40|80728|80655|80755|80663|80755|80675|80728|80655|190
1652170130000|2022-05-10 08:08:50|80770|80674|80770|80690|80770|80690|80770|80674|201
1652170140000|2022-05-10 08:09:00|80800|80700|80800|80739|80800|80740|80800|80700|515
1652170150000|2022-05-10 08:09:10|80854|80745|80940|80745|80940|80756|80854|80739|576
1652170160000|2022-05-10 08:09:20|80938|80746|80938|80770|80938|80819|80938|80746|150
1652170170000|2022-05-10 08:09:30|80928|80760|80928|80840|80928|80840|80928|80760|383
1652170180000|2022-05-10 08:09:40||80850||80850||80850||80840|155
1652170190000|2022-05-10 08:09:50|80940|80840|80940|80892|80940|80892|80940|80840|456
1652170200000|2022-05-10 08:10:00||80866||80892||80892||80856|388
1652170210000|2022-05-10 08:10:10|80950|80900|80950|80909|80950|80909|80950|80900|393
1652170220000|2022-05-10 08:10:20|80909|80873|80950|80877|80950|80906|80909|80873|573
1652170230000|2022-05-10 08:10:30|80940|80879|80927|80800|80940|80884|80927|80800|676
1652170240000|2022-05-10 08:10:40|80894|80700|80848|80700|80894|80723|80848|80700|659
1652170250000|2022-05-10 08:10:50|80839||80832||80839||80832||156
1652170260000|2022-05-10 08:11:00|80828||80769||80839||80769||304
1652170270000|2022-05-10 08:11:10|80770||80773||80800||80770||377
1652170280000|2022-05-10 08:11:20|80735|80600|80735|80500|80735|80606|80600|80500|1515
1652170290000|2022-05-10 08:11:30|80617|80514|80700|80500|80700|80579|80617|80500|674
1652170300000|2022-05-10 08:11:40|80699|80501|80699|80500|80699|80501|80699|80500|198
1652170310000|2022-05-10 08:11:50||80559||80500||80559||80500|145
1652170320000|2022-05-10 08:12:00|80650||80630||80650||80630||104
1652170330000|2022-05-10 08:12:10|80648||80650||80650||80600||465
1652170340000|2022-05-10 08:12:20|80640|80515|80650|80515|80650|80515|80640|80515|372
1652170350000|2022-05-10 08:12:30|80700|80500|80801|80650|80801|80660|80700|80500|754
1652170360000|2022-05-10 08:12:40|80800||80801||80801||80800||167
1652170370000|2022-05-10 08:12:50|80800||80800||80800||80800||299
1652170380000|2022-05-10 08:13:00|80798||80800||80800||80798||82
1652170390000|2022-05-10 08:13:10|80794||80794||80794||80794||79
1652170400000|2022-05-10 08:13:20|80800||80800||80800||80800||47
1652170410000|2022-05-10 08:13:30|||||||||117
1652170420000|2022-05-10 08:13:40||80657||80629||80660||80629|445
1652170430000|2022-05-10 08:13:50|80790|80613|80650|80510|80800|80615|80650|80510|707
1652170440000|2022-05-10 08:14:00||80538||80556||80556||80538|524
1652170450000|2022-05-10 08:14:10|80575|80500|80575|80500|80575|80500|80575|80500|392
1652170460000|2022-05-10 08:14:20||80513||80500||80513||80500|287
1652170470000|2022-05-10 08:14:30||80513||80513||80513||80513|52
1652170480000|2022-05-10 08:14:40|80550|80500|80486|80367|80550|80500|80486|80302|743
1652170490000|2022-05-10 08:14:50|80485|80366|80500|80280|80500|80366|80485|80280|439
1652170500000|2022-05-10 08:15:00|80513|80288|80500|80312|80513|80312|80448|80280|296
1652170510000|2022-05-10 08:15:10|80513|80323|80512|80312|80513|80331|80502|80312|122
1652170520000|2022-05-10 08:15:20|80513|80323|80513|80388|80513|80388|80513|80323|97
1652170530000|2022-05-10 08:15:30|80550|80397|80550|80461|80550|80461|80550|80397|304
1652170540000|2022-05-10 08:15:40|80549|80513|80575|80461|80575|80531|80549|80461|474
1652170550000|2022-05-10 08:15:50|80600|80479|80600|80548|80600|80548|80600|80461|205
1652170560000|2022-05-10 08:16:00|80700|80550|80755|80548|80780|80550|80686|80518|289
1652170570000|2022-05-10 08:16:10|80734|80550|80767|80602|80780|80602|80734|80550|103
1652170580000|2022-05-10 08:16:20|80768|80580|80800|80551|80800|80600|80768|80548|255
1652170590000|2022-05-10 08:16:30||80600||80600||80600||80600|47
1652170600000|2022-05-10 08:16:40|80781|80553|80787|80660|80790|80661|80778|80553|58
1652170610000|2022-05-10 08:16:50||80662||80635||80662||80553|168
1652170620000|2022-05-10 08:17:00|80784|80644|80765|80644|80784|80644|80765|80644|33
1652170630000|2022-05-10 08:17:10|80800|80789|80800|80669|80800|80789|80800|80644|1097
1652170640000|2022-05-10 08:17:20||80650||80669||80669||80650|60
1652170650000|2022-05-10 08:17:30||80699||80669||80699||80669|134
1652170660000|2022-05-10 08:17:40||80662||80669||80669||80662|161
1652170670000|2022-05-10 08:17:50||80694||80669||80694||80669|63
1652170680000|2022-05-10 08:18:00||80680||80680||80680||80680|69
1652170690000|2022-05-10 08:18:10||80731||80680||80743||80669|317
1652170700000|2022-05-10 08:18:20|80826|80750|80839|80750|80839|80750|80826|80750|578
1652170710000|2022-05-10 08:18:30|80835|80730|80839|80723|80839|80739|80819|80723|310
1652170720000|2022-05-10 08:18:40|80800|80724|80800|80750|80800|80750|80800|80690|112
1652170730000|2022-05-10 08:18:50||80700||80672||80700||80648|337
1652170740000|2022-05-10 08:19:00||80646||80662||80662||80646|180
1652170750000|2022-05-10 08:19:10||80669||80669||80669||80669|46
1652170760000|2022-05-10 08:19:20||80670||80677||80677||80670|70
1652170770000|2022-05-10 08:19:30||80682||80688||80688||80682|101
1652170780000|2022-05-10 08:19:40||80689||80689||80689||80689|128
1652170790000|2022-05-10 08:19:50|80835|80697|80839|80700|80839|80800|80835|80697|393
1652170800000|2022-05-10 08:20:00|80835|80750|80839|80750|80839|80750|80835|80738|217
1652170810000|2022-05-10 08:20:10|80930|80775|80939|80750|80939|80776|80930|80750|865
1652170820000|2022-05-10 08:20:20||80780||80789||80789||80750|48
1652170830000|2022-05-10 08:20:30|80915|80795|80915|80800|80915|80800|80915|80780|297
1652170840000|2022-05-10 08:20:40||80750||80800||80800||80750|54
1652170850000|2022-05-10 08:20:50|80900|80750|80900|80816|80900|80816|80900|80750|89
1652170860000|2022-05-10 08:21:00|80825|80800|80900|80772|80900|80800|80825|80738|474
1652170870000|2022-05-10 08:21:10||80812||80812||80812||80812|56
1652170880000|2022-05-10 08:21:20|80899|80801|80899|80780|80899|80801|80899|80780|352
1652170890000|2022-05-10 08:21:30|80896|80765|80896|80801|80896|80801|80896|80765|155
1652170900000|2022-05-10 08:21:40|80870|80800|80860|80738|80870|80800|80860|80738|497
1652170910000|2022-05-10 08:21:50|80849|80725|80896|80669|80896|80725|80800|80650|261
1652170920000|2022-05-10 08:22:00||80661||80650||80681||80650|70
1652170930000|2022-05-10 08:22:10|80895|80644|80895|80650|80895|80650|80815|80644|22
1652170940000|2022-05-10 08:22:20|80896|80700|80850|80700|80896|80700|80850|80700|59
1652170950000|2022-05-10 08:22:30|||||||||85
1652170960000|2022-05-10 08:22:40|||||||||63
1652170970000|2022-05-10 08:22:50||80729||80700||80729||80700|36
1652170980000|2022-05-10 08:23:00||80725||80700||80725||80700|97
1652170990000|2022-05-10 08:23:10||80725||80790||80790||80725|68
1652171000000|2022-05-10 08:23:20|80800|80761|80800|80763|80800|80763|80800|80750|108
1652171010000|2022-05-10 08:23:30||80725||80717||80760||80700|373
1652171020000|2022-05-10 08:23:40||80721||80750||80750||80721|45
1652171030000|2022-05-10 08:23:50|80850|80800|80850|80750|80850|80800|80850|80750|2037
1652171040000|2022-05-10 08:24:00||80760||80767||80767||80760|129
1652171050000|2022-05-10 08:24:10||80750||80750||80750||80750|77
1652171060000|2022-05-10 08:24:20||80757||80780||80780||80757|740
1652171070000|2022-05-10 08:24:30||80789||80800||80800||80789|167
1652171080000|2022-05-10 08:24:40|80840|80780|80840|80780|80840|80780|80840|80779|179
1652171090000|2022-05-10 08:24:50||80775||80742||80775||80720|336
1652171100000|2022-05-10 08:25:00|80800|80724|80800|80700|80800|80724|80800|80700|508
1652171110000|2022-05-10 08:25:10|80830|80800|80840|80700|80840|80800|80830|80700|1190
1652171120000|2022-05-10 08:25:20|||||||||54
1652171130000|2022-05-10 08:25:30||80701||80710||80728||80701|282
1652171140000|2022-05-10 08:25:40||80700||80710||80710||80700|71
1652171150000|2022-05-10 08:25:50|80835|80702|80835|80700|80835|80707|80835|80700|102
1652171160000|2022-05-10 08:26:00|80800|80749|80835|80749|80835|80749|80800|80749|328
1652171170000|2022-05-10 08:26:10|80840||80840||80840||80840||142
1652171180000|2022-05-10 08:26:20||80750||80750||80750||80749|164
1652171190000|2022-05-10 08:26:30|80845|80754|80900|80805|80900|80850|80845|80750|534
1652171200000|2022-05-10 08:26:40||80819||80808||80819||80806|75
1652171210000|2022-05-10 08:26:50||80750||80816||80818||80750|80
1652171220000|2022-05-10 08:27:00|80896|80785|80896|80816|80896|80820|80896|80785|122
1652171230000|2022-05-10 08:27:10|80900|80824|80980|80816|80980|80841|80900|80800|922
1652171240000|2022-05-10 08:27:20||80820||80820||80820||80820|28
1652171250000|2022-05-10 08:27:30|80940|80915|80900|80820|80980|80915|80900|80820|511
1652171260000|2022-05-10 08:27:40|||||||||78
1652171270000|2022-05-10 08:27:50|80955||80980||80980||80955||447
1652171280000|2022-05-10 08:28:00||80830||80850||80850||80830|34
1652171290000|2022-05-10 08:28:10||80852||80850||80852||80850|87
1652171300000|2022-05-10 08:28:20|80955|80820|80955|80850|80955|80850|80955|80820|95
1652171310000|2022-05-10 08:28:30||80846||80846||80846||80846|30
1652171320000|2022-05-10 08:28:40||80850||80820||80850||80820|153
1652171330000|2022-05-10 08:28:50|||||||||77
1652171340000|2022-05-10 08:29:00|||||||||36
1652171350000|2022-05-10 08:29:10|||||||||132
1652171360000|2022-05-10 08:29:20|80950|80833|80955|80837|80955|80837|80950|80833|151
1652171370000|2022-05-10 08:29:30|80950|80839|80950|80882|80950|80882|80920|80839|154
1652171380000|2022-05-10 08:29:40|||||||||104
1652171390000|2022-05-10 08:29:50|||||||||4
1652171400000|2022-05-10 08:30:00|81000|80950|81000|80882|81000|80950|81000|80882|355
1652171410000|2022-05-10 08:30:10|81100|80936|81100|80936|81100|80949|81100|80936|1102
1652171420000|2022-05-10 08:30:20||80954||81000||81014||80954|559
1652171430000|2022-05-10 08:30:30|81200|81025|81200|81100|81200|81100|81200|81000|359
1652171440000|2022-05-10 08:30:40|||||||||130
1652171450000|2022-05-10 08:30:50||81089||81049||81089||80978|379
1652171460000|2022-05-10 08:31:00||81041||81095||81095||81041|337
1652171470000|2022-05-10 08:31:10||81126||81126||81126||81126|419
1652171480000|2022-05-10 08:31:20||81100||81095||81169||81095|582
1652171490000|2022-05-10 08:31:30||81100||81100||81128||81100|163
1652171500000|2022-05-10 08:31:40||81128||81100||81128||81095|251
1652171510000|2022-05-10 08:31:50||81150||81150||81150||81150|211
1652171520000|2022-05-10 08:32:00||81158||81158||81158||81158|156
1652171530000|2022-05-10 08:32:10|81280||81280||81280||81280||375
1652171540000|2022-05-10 08:32:20|81340|81159|81350|81225|81350|81225|81300|81158|415
1652171550000|2022-05-10 08:32:30|81250|81158|81200|81158|81250|81200|81200|81158|860
1652171560000|2022-05-10 08:32:40|81300||81280||81340||81280||310
1652171570000|2022-05-10 08:32:50||81200||81200||81200||81200|48
1652171580000|2022-05-10 08:33:00|81220||81220||81220||81220||61
1652171590000|2022-05-10 08:33:10|81244||81244||81244||81244||260
1652171600000|2022-05-10 08:33:20|||||||||76
1652171610000|2022-05-10 08:33:30|||||||||113
1652171620000|2022-05-10 08:33:40|81240||81240||81240||81240||31
1652171630000|2022-05-10 08:33:50|81280|81183|81240|81183|81280|81183|81240|81183|544
1652171640000|2022-05-10 08:34:00|81244|81200|81280|81200|81280|81200|81244|81200|130
1652171650000|2022-05-10 08:34:10|81250|81230|81280|81230|81280|81230|81250|81230|328
1652171660000|2022-05-10 08:34:20|81290|81200|81280|81158|81290|81200|81270|81158|1620
1652171670000|2022-05-10 08:34:30|81290||81290||81290||81290||234
1652171680000|2022-05-10 08:34:40|81280|81192|81290|81200|81290|81200|81280|81192|338
1652171690000|2022-05-10 08:34:50|81330|81300|81399|81300|81399|81300|81330|81300|446
1652171700000|2022-05-10 08:35:00||81220||81200||81300||81200|1211
1652171710000|2022-05-10 08:35:10|81400|81220|81400|81298|81400|81298|81400|81220|111
1652171720000|2022-05-10 08:35:20|81399|81299|81348|81298|81400|81300|81348|81298|31
1652171730000|2022-05-10 08:35:30|81400|81300|81400|81300|81400|81300|81400|81298|206
1652171740000|2022-05-10 08:35:40||81308||81310||81310||81308|94
1652171750000|2022-05-10 08:35:50||81326||81320||81361||81301|227
1652171760000|2022-05-10 08:36:00||81329||81320||81337||81301|243
1652171770000|2022-05-10 08:36:10||81389||81350||81389||81320|310
1652171780000|2022-05-10 08:36:20|81399|81326|81371|81222|81399|81326|81371|81200|986
1652171790000|2022-05-10 08:36:30|||||||||73
1652171800000|2022-05-10 08:36:40|81363||81363||81363||81363||73
1652171810000|2022-05-10 08:36:50|81350|81215|81300|81200|81350|81219|81300|81200|627
1652171820000|2022-05-10 08:37:00|81250|81178|81250|81158|81250|81178|81250|81158|753
1652171830000|2022-05-10 08:37:10|81300||81300||81300||81300||298
1652171840000|2022-05-10 08:37:20|||||||||65
1652171850000|2022-05-10 08:37:30|||||||||61
1652171860000|2022-05-10 08:37:40||81250||81250||81250||81250|153
1652171870000|2022-05-10 08:37:50|81350||81390||81390||81350||347
1652171880000|2022-05-10 08:38:00|||||||||10
1652171890000|2022-05-10 08:38:10|||||||||60
1652171900000|2022-05-10 08:38:20||81158||81200||81200||81158|36
1652171910000|2022-05-10 08:38:30|81320|81158|81320|81220|81320|81220|81320|81158|128
1652171920000|2022-05-10 08:38:40|81340|81158|81340|81200|81340|81200|81340|81158|599
1652171930000|2022-05-10 08:38:50|||||||||110
1652171940000|2022-05-10 08:39:00||81216||81215||81248||81200|248
1652171950000|2022-05-10 08:39:10||81227||81200||81227||81200|47
1652171960000|2022-05-10 08:39:20|81320|81217|81320|81184|81320|81232|81320|81181|252
1652171970000|2022-05-10 08:39:30|81319|81158|81230|81100|81319|81158|81230|81100|485
1652171980000|2022-05-10 08:39:40|81319|81126|81319|81105|81319|81126|81230|81105|101
1652171990000|2022-05-10 08:39:50||81139||81139||81139||81139|32
1652172000000|2022-05-10 08:40:00||81143||81150||81150||81119|157
1652172010000|2022-05-10 08:40:10|81255||81255||81255||81255||207
1652172020000|2022-05-10 08:40:20||81147||81139||81150||81100|184
1652172030000|2022-05-10 08:40:30||81119||81116||81119||81100|118
1652172040000|2022-05-10 08:40:40|81156|81000|81153|81029|81156|81086|81153|81000|347
1652172050000|2022-05-10 08:40:50|81151|81000|81122|81000|81151|81000|81122|81000|193
1652172060000|2022-05-10 08:41:00|81100|81008|81051|81000|81200|81008|81051|81000|554
1652172070000|2022-05-10 08:41:10|81115||81200||81200||81115||854
1652172080000|2022-05-10 08:41:20|81123|81052|81123|81000|81123|81052|81123|81000|382
1652172090000|2022-05-10 08:41:30|81115|80960|81052|80938|81123|80974|81052|80921|732
1652172100000|2022-05-10 08:41:40||80921||80921||80921||80921|125
1652172110000|2022-05-10 08:41:50||80943||80943||80943||80939|69
1652172120000|2022-05-10 08:42:00||80948||80967||80967||80948|271
1652172130000|2022-05-10 08:42:10||80968||80951||80968||80951|4
1652172140000|2022-05-10 08:42:20||80969||80974||80974||80969|1
1652172150000|2022-05-10 08:42:30||80960||80969||80969||80960|13
1652172160000|2022-05-10 08:42:40||80951||80921||80951||80921|314
1652172170000|2022-05-10 08:42:50|||||||||12
1652172180000|2022-05-10 08:43:00|81049|80943|81050|80943|81050|80943|81049|80943|69
1652172190000|2022-05-10 08:43:10||80921||80943||80943||80921|144
1652172200000|2022-05-10 08:43:20|81049|80921|81000|80921|81050|80940|81000|80921|37
1652172210000|2022-05-10 08:43:30||80909||80909||80909||80909|13
1652172220000|2022-05-10 08:43:40|80970|80900|81038|80900|81038|80900|80970|80900|510
1652172230000|2022-05-10 08:43:50|81008||80970||81025||80970||175
1652172240000|2022-05-10 08:44:00||80891||80882||80899||80882|264
1652172250000|2022-05-10 08:44:10|||||||||170
1652172260000|2022-05-10 08:44:20|80944|80884|80944|80900|80944|80900|80944|80884|54
1652172270000|2022-05-10 08:44:30|80970||81050||81052||80932||387
1652172280000|2022-05-10 08:44:40|||||||||102
1652172290000|2022-05-10 08:44:50|81052||81052||81052||81052||37
1652172300000|2022-05-10 08:45:00|81200|80925|81122|80925|81200|81000|81122|80925|394
1652172310000|2022-05-10 08:45:10|81121|80963|81136|81052|81138|81052|81121|80960|10
1652172320000|2022-05-10 08:45:20|81084||81084||81084||81084||9
1652172330000|2022-05-10 08:45:30||81000||80967||81000||80925|382
1652172340000|2022-05-10 08:45:40|81000|80980|81000|80900|81000|80980|81000|80900|392
1652172350000|2022-05-10 08:45:50|80950||81000||81000||80950||231
1652172360000|2022-05-10 08:46:00||80941||80900||80941||80900|330
1652172370000|2022-05-10 08:46:10|81084|80924|81084|80974|81084|81000|81084|80924|119
1652172380000|2022-05-10 08:46:20||80975||81000||81000||80975|33
1652172390000|2022-05-10 08:46:30|81200|80950|81200|80975|81200|80975|81200|80950|622
1652172400000|2022-05-10 08:46:40||81000||80982||81000||80959|84
1652172410000|2022-05-10 08:46:50||80984||80989||80989||80984|69
1652172420000|2022-05-10 08:47:00||80990||81000||81000||80990|15
1652172430000|2022-05-10 08:47:10||81006||81000||81007||81000|69
1652172440000|2022-05-10 08:47:20||81018||81000||81053||81000|167
1652172450000|2022-05-10 08:47:30||81042||81100||81100||81042|18
1652172460000|2022-05-10 08:47:40||81103||81103||81103||81103|432
1652172470000|2022-05-10 08:47:50||81119||81103||81131||81103|349
1652172480000|2022-05-10 08:48:00|||||||||148
1652172490000|2022-05-10 08:48:10|81255|81106|81255|81189|81255|81189|81255|81106|1212
1652172500000|2022-05-10 08:48:20||81154||81172||81202||81152|7
1652172510000|2022-05-10 08:48:30||81165||81184||81184||81165|85
1652172520000|2022-05-10 08:48:40||81177||81100||81200||81100|666
1652172530000|2022-05-10 08:48:50|81237||81232||81237||81232||59
1652172540000|2022-05-10 08:49:00|81231||81231||81231||81231||62
1652172550000|2022-05-10 08:49:10||81106||81106||81106||81106|0
1652172560000|2022-05-10 08:49:20|81200|81119|81200|81119|81200|81119|81200|81119|18
1652172570000|2022-05-10 08:49:30||81100||81119||81119||81100|107
1652172580000|2022-05-10 08:49:40||81050||81096||81100||81050|60
1652172590000|2022-05-10 08:49:50|81195|81050|81200|81100|81200|81158|81194|81050|331
1652172600000|2022-05-10 08:50:00||81150||81150||81150||81150|303
1652172610000|2022-05-10 08:50:10|81209|81050|81200|81050|81209|81050|81200|81050|870
1652172620000|2022-05-10 08:50:20|||||||||4
1652172630000|2022-05-10 08:50:30|||||||||3
1652172640000|2022-05-10 08:50:40||81142||81050||81142||81050|628
1652172650000|2022-05-10 08:50:50|81170|81020|81170|81000|81170|81042|81170|81000|223
1652172660000|2022-05-10 08:51:00|81169|81012|81159|81017|81169|81017|81159|81012|89
1652172670000|2022-05-10 08:51:10|81140|81018|81140|81022|81140|81022|81140|81018|4
1652172680000|2022-05-10 08:51:20||81050||81050||81050||81050|18
1652172690000|2022-05-10 08:51:30|81100||81100||81100||81100||21
1652172700000|2022-05-10 08:51:40|81140||81140||81140||81140||152
1652172710000|2022-05-10 08:51:50|81100||81100||81100||81100||5
1652172720000|2022-05-10 08:52:00|||||||||235
1652172730000|2022-05-10 08:52:10|81140||81100||81140||81100||361
1652172740000|2022-05-10 08:52:20||81001||80984||81001||80979|1143
1652172750000|2022-05-10 08:52:30|81050|80992|81050|80900|81050|80992|81050|80900|267
1652172760000|2022-05-10 08:52:40||80904||80900||80907||80900|19
1652172770000|2022-05-10 08:52:50||80915||80915||80915||80915|299
1652172780000|2022-05-10 08:53:00||80900||80915||80915||80900|30
1652172790000|2022-05-10 08:53:10||80957||80978||80996||80957|60
1652172800000|2022-05-10 08:53:20||80900||80952||80952||80900|2
1652172810000|2022-05-10 08:53:30||80959||80952||80987||80952|20
1652172820000|2022-05-10 08:53:40||80915||80959||80984||80915|67
1652172830000|2022-05-10 08:53:50|80973|80925|80973|80882|80973|80925|80973|80882|323
1652172840000|2022-05-10 08:54:00||80891||80898||80898||80891|20
1652172850000|2022-05-10 08:54:10|81000|80882|80971|80889|81000|80893|80971|80882|37
1652172860000|2022-05-10 08:54:20||80882||80882||80882||80882|71
1652172870000|2022-05-10 08:54:30||80900||80886||80900||80882|88
1652172880000|2022-05-10 08:54:40|80967|80882|80919|80806|80967|80882|80919|80800|888
1652172890000|2022-05-10 08:54:50|80873|80800|80872|80800|80873|80800|80872|80800|78
1652172900000|2022-05-10 08:55:00|80871|80783|80870|80733|81000|80783|80870|80733|675
1652172910000|2022-05-10 08:55:10|81000|80746|80820|80733|81000|80750|80820|80700|155
1652172920000|2022-05-10 08:55:20||80738||80738||80738||80738|145
1652172930000|2022-05-10 08:55:30|80895|80746|81000|80795|81000|80795|80895|80746|226
1652172940000|2022-05-10 08:55:40||80800||80875||80875||80800|112
1652172950000|2022-05-10 08:55:50||80876||80800||80876||80800|46
1652172960000|2022-05-10 08:56:00||80820||80820||80820||80820|71
1652172970000|2022-05-10 08:56:10||80855||80800||80855||80800|23
1652172980000|2022-05-10 08:56:20||80820||80851||80851||80820|186
1652172990000|2022-05-10 08:56:30||80869||80820||80869||80820|209
1652173000000|2022-05-10 08:56:40||80800||80800||80800||80750|151
1652173010000|2022-05-10 08:56:50|80999|80765|80999|80800|80999|80814|80999|80765|92
1652173020000|2022-05-10 08:57:00||80816||80750||80833||80733|585
1652173030000|2022-05-10 08:57:10||80733||80750||80750||80733|25
1652173040000|2022-05-10 08:57:20||80746||80750||80750||80746|84
1652173050000|2022-05-10 08:57:30|||||||||7
1652173060000|2022-05-10 08:57:40||80779||80801||80801||80750|11
1652173070000|2022-05-10 08:57:50|||||||||16
1652173080000|2022-05-10 08:58:00|||||||||148
1652173090000|2022-05-10 08:58:10|||||||||1
1652173100000|2022-05-10 08:58:20|80920|80809|80920|80822|80920|80822|80920|80809|5
1652173110000|2022-05-10 08:58:30||80820||80820||80820||80820|409
1652173120000|2022-05-10 08:58:40||80750||80750||80750||80750|202
1652173130000|2022-05-10 08:58:50||80783||80814||80814||80750|89
1652173140000|2022-05-10 08:59:00|80800|80796|80800|80733|80800|80825|80800|80733|747
1652173150000|2022-05-10 08:59:10|||||||||72
1652173160000|2022-05-10 08:59:20||80708||80731||80733||80700|118
1652173170000|2022-05-10 08:59:30||80715||80750||80750||80715|543
1652173180000|2022-05-10 08:59:40|80920|80732|80920|80770|80920|80770|80920|80732|331
1652173190000|2022-05-10 08:59:50|80839||80920||80920||80839||299
1652173200000|2022-05-10 09:00:00|||||||||180
1652173210000|2022-05-10 09:00:10||80802||80802||80802||80802|22
1652173220000|2022-05-10 09:00:20||80770||80770||80770||80770|27
1652173230000|2022-05-10 09:00:30|80912||80912||80912||80912||25
1652173240000|2022-05-10 09:00:40|||||||||22
1652173250000|2022-05-10 09:00:50|||||||||138
1652173260000|2022-05-10 09:01:00|||||||||70
1652173270000|2022-05-10 09:01:10|||||||||70
1652173280000|2022-05-10 09:01:20||80733||80733||80733||80733|93
1652173290000|2022-05-10 09:01:30||80750||80766||80766||80746|43
1652173300000|2022-05-10 09:01:40|80900|80768|80900|80840|80900|80840|80900|80746|67
1652173310000|2022-05-10 09:01:50|80912|80733|80920|80747|80920|80747|80900|80733|701
1652173320000|2022-05-10 09:02:00|||||||||56
1652173330000|2022-05-10 09:02:10|80914|80750|80920|80795|80920|80795|80914|80750|303
1652173340000|2022-05-10 09:02:20||80750||80750||80795||80750|0
1652173350000|2022-05-10 09:02:30|||||||||18
1652173360000|2022-05-10 09:02:40||80758||80769||80769||80758|0
1652173370000|2022-05-10 09:02:50||80899||80795||80899||80750|572
1652173380000|2022-05-10 09:03:00||80750||80747||80750||80747|574
1652173390000|2022-05-10 09:03:10||80748||80700||80748||80700|1572
1652173400000|2022-05-10 09:03:20|||||||||11
1652173410000|2022-05-10 09:03:30||80747||80747||80747||80747|119
1652173420000|2022-05-10 09:03:40|80790|80700|80790|80747|80790|80747|80790|80700|190
1652173430000|2022-05-10 09:03:50|80920||80920||80920||80920||154
1652173440000|2022-05-10 09:04:00||80800||80800||80800||80800|367
1652173450000|2022-05-10 09:04:10|80900|80751|80900|80747|80900|80751|80900|80747|336
1652173460000|2022-05-10 09:04:20|80920|80751|80920|80747|80920|80751|80920|80731|173
1652173470000|2022-05-10 09:04:30|||||||||3
1652173480000|2022-05-10 09:04:40|||||||||19
1652173490000|2022-05-10 09:04:50|||||||||1
1652173500000|2022-05-10 09:05:00||80731||80733||80733||80731|63
1652173510000|2022-05-10 09:05:10|80897|80740|80897|80731|80897|80740|80897|80731|6
1652173520000|2022-05-10 09:05:20|||||||||42
1652173530000|2022-05-10 09:05:30||80747||80747||80747||80747|11
1652173540000|2022-05-10 09:05:40|80747|80700|80734|80600|80747|80700|80734|80600|639
1652173550000|2022-05-10 09:05:50|80822|80618|80890|80600|80890|80618|80822|80600|1254
1652173560000|2022-05-10 09:06:00|80800|80610|80734|80610|80800|80610|80677|80610|93
1652173570000|2022-05-10 09:06:10|80677|80614|80677|80614|80677|80633|80677|80614|145
1652173580000|2022-05-10 09:06:20||80600||80570||80600||80570|301
1652173590000|2022-05-10 09:06:30||80574||80577||80600||80570|149
1652173600000|2022-05-10 09:06:40|80600|80551|80589|80510|80600|80551|80589|80510|321
1652173610000|2022-05-10 09:06:50|80560|80500|80530|80413|80560|80500|80530|80400|1188
1652173620000|2022-05-10 09:07:00|80490|80400|80490|80400|80490|80400|80490|80400|447
1652173630000|2022-05-10 09:07:10|80530|80401|80500|80399|80530|80500|80500|80399|1232
1652173640000|2022-05-10 09:07:20|||||||||93
1652173650000|2022-05-10 09:07:30||80400||80410||80411||80399|281
1652173660000|2022-05-10 09:07:40|80530|80411|80600|80501|80600|80501|80530|80399|1719
1652173670000|2022-05-10 09:07:50||80500||80500||80501||80500|120
1652173680000|2022-05-10 09:08:00|||||||||199
1652173690000|2022-05-10 09:08:10|||||||||106
1652173700000|2022-05-10 09:08:20|||||||||188
1652173710000|2022-05-10 09:08:30|||||||||10
1652173720000|2022-05-10 09:08:40|80575|80528|80575|80528|80575|80528|80575|80528|23
1652173730000|2022-05-10 09:08:50|||||||||48
1652173740000|2022-05-10 09:09:00||80500||80500||80500||80500|422
1652173750000|2022-05-10 09:09:10||80470||80470||80470||80470|545
1652173760000|2022-05-10 09:09:20|||||||||77
1652173770000|2022-05-10 09:09:30|||||||||7
1652173780000|2022-05-10 09:09:40||80500||80500||80500||80500|494
1652173790000|2022-05-10 09:09:50|80600|80501|80600|80501|80600|80501|80600|80501|666
1652173800000|2022-05-10 09:10:00|80734|80601|80734|80501|80734|80601|80734|80501|945
1652173810000|2022-05-10 09:10:10|||||||||31
1652173820000|2022-05-10 09:10:20||80575||80575||80575||80575|14
1652173830000|2022-05-10 09:10:30|80714|80501|80734|80501|80734|80501|80678|80501|295
1652173840000|2022-05-10 09:10:40||80601||80601||80601||80601|310
1652173850000|2022-05-10 09:10:50|80732||80732||80732||80732||168
1652173860000|2022-05-10 09:11:00|80734|80677|80755|80677|80755|80677|80734|80677|48
1652173870000|2022-05-10 09:11:10|80772|80725|80845|80707|80845|80740|80772|80677|651
1652173880000|2022-05-10 09:11:20||80700||80700||80700||80700|90
1652173890000|2022-05-10 09:11:30||80718||80718||80718||80718|15
1652173900000|2022-05-10 09:11:40|80900|80723|80920|80733|80920|80733|80900|80723|800
1652173910000|2022-05-10 09:11:50|80900|80790|80920|80701|80920|80790|80900|80701|323
1652173920000|2022-05-10 09:12:00|80900||80900||80900||80900||146
1652173930000|2022-05-10 09:12:10||80702||80702||80702||80702|110
1652173940000|2022-05-10 09:12:20|80920|80677|80900|80677|80920|80677|80900|80677|7
1652173950000|2022-05-10 09:12:30||80601||80601||80601||80601|71
1652173960000|2022-05-10 09:12:40|||||||||49
1652173970000|2022-05-10 09:12:50||80625||80601||80625||80601|4
1652173980000|2022-05-10 09:13:00||80700||80750||80750||80700|36
1652173990000|2022-05-10 09:13:10|||||||||34
1652174000000|2022-05-10 09:13:20||80765||80825||80825||80765|154
1652174010000|2022-05-10 09:13:30|||||||||65
1652174020000|2022-05-10 09:13:40|||||||||120
1652174030000|2022-05-10 09:13:50|||||||||5
1652174040000|2022-05-10 09:14:00|||||||||90
1652174050000|2022-05-10 09:14:10|||||||||156
1652174060000|2022-05-10 09:14:20|||||||||17
1652174070000|2022-05-10 09:14:30||80829||80831||80831||80829|129
1652174080000|2022-05-10 09:14:40||80849||80829||80849||80829|35
1652174090000|2022-05-10 09:14:50|||||||||46
1652174100000|2022-05-10 09:15:00||80849||80849||80849||80849|4
1652174110000|2022-05-10 09:15:10||80850||80837||80850||80837|128
1652174120000|2022-05-10 09:15:20||80829||80825||80829||80825|104
1652174130000|2022-05-10 09:15:30|||||||||61
1652174140000|2022-05-10 09:15:40|80899|80820|80900|80750|80900|80820|80899|80750|247
1652174150000|2022-05-10 09:15:50||80751||80751||80751||80751|12
1652174160000|2022-05-10 09:16:00||80800||80800||80800||80800|47
1652174170000|2022-05-10 09:16:10|||||||||8
1652174180000|2022-05-10 09:16:20|||||||||4
1652174190000|2022-05-10 09:16:30|||||||||26
1652174200000|2022-05-10 09:16:40|||||||||26
1652174210000|2022-05-10 09:16:50|||||||||24
1652174220000|2022-05-10 09:17:00|80838||80838||80838||80838||184
1652174230000|2022-05-10 09:17:10|||||||||92
1652174240000|2022-05-10 09:17:20|80880|80840|80900|80840|80900|80840|80838|80840|473
1652174250000|2022-05-10 09:17:30|||||||||15
1652174260000|2022-05-10 09:17:40|||||||||43
1652174270000|2022-05-10 09:17:50||80861||80861||80861||80861|29
1652174280000|2022-05-10 09:18:00||80840||80840||80840||80840|527
1652174290000|2022-05-10 09:18:10|||||||||42
1652174300000|2022-05-10 09:18:20|||||||||163
1652174310000|2022-05-10 09:18:30|||||||||761
1652174320000|2022-05-10 09:18:40|||||||||66
1652174330000|2022-05-10 09:18:50|||||||||2
1652174340000|2022-05-10 09:19:00|||||||||271
1652174350000|2022-05-10 09:19:10|80861|80800|80861|80800|80861|80800|80861|80800|288
1652174360000|2022-05-10 09:19:20|||||||||217
1652174370000|2022-05-10 09:19:30|||||||||40
1652174380000|2022-05-10 09:19:40|80801||80861||80861||80801||450
1652174390000|2022-05-10 09:19:50|80837|80790|80861|80722|80861|80790|80837|80700|1433
1652174400000|2022-05-10 09:20:00||80735||80700||80750||80700|90
1652174410000|2022-05-10 09:20:10|80800|80720|80800|80700|80800|80720|80800|80700|212
1652174420000|2022-05-10 09:20:20|||||||||59
1652174440000|2022-05-10 09:20:40|||||||||59
1652174450000|2022-05-10 09:20:50|||||||||245
1652174460000|2022-05-10 09:21:00|80750|80800|80899|80700|80899|80800|80750|80700|872
1652174470000|2022-05-10 09:21:10|||||||||1
1652174480000|2022-05-10 09:21:20|80890|80727|80890|80733|80899|80733|80890|80727|1
1652174490000|2022-05-10 09:21:30|80899|80700|80899|80800|80899|80800|80898|80700|631
1652174500000|2022-05-10 09:21:40|||||||||1
1652174510000|2022-05-10 09:21:50|80880||80880||80880||80880||21
1652174520000|2022-05-10 09:22:00|||||||||53
1652174530000|2022-05-10 09:22:10|||||||||15
1652174540000|2022-05-10 09:22:20|||||||||29
1652174550000|2022-05-10 09:22:30|||||||||51
1652174560000|2022-05-10 09:22:40|||||||||117
1652174570000|2022-05-10 09:22:50||80815||80800||80815||80800|187
1652174580000|2022-05-10 09:23:00||80822||80800||80829||80800|190
1652174590000|2022-05-10 09:23:10|||||||||38
1652174600000|2022-05-10 09:23:20|||||||||10
1652174610000|2022-05-10 09:23:30|80899|80819|80899|80800|80899|80820|80899|80800|590
1652174620000|2022-05-10 09:23:40||80860||80860||80860||80860|445
1652174630000|2022-05-10 09:23:50|81000|80933|80990|80933|81000|80933|80980|80933|1581
1652174640000|2022-05-10 09:24:00|81000|80860|81000|80860|81000|80860|80980|80860|153
1652174650000|2022-05-10 09:24:10|80940||80999||81000||80940||137
1652174660000|2022-05-10 09:24:20|81000||81000||81000||81000||406
1652174670000|2022-05-10 09:24:30|80980||80970||81000||80970||60
1652174680000|2022-05-10 09:24:40|81000||81000||81000||80950||95
1652174690000|2022-05-10 09:24:50|80948||80948||80948||80948||44
1652174700000|2022-05-10 09:25:00|80890|80880|81000|80880|81000|80880|80890|80880|884
1652174720000|2022-05-10 09:25:20|80900|80800|80900|80809|80900|80809|80900|80800|192
1652174730000|2022-05-10 09:25:30||80800||80800||80821||80800|117
1652174740000|2022-05-10 09:25:40||80840||80840||80840||80840|16
1652174750000|2022-05-10 09:25:50||80825||80825||80825||80825|6
1652174760000|2022-05-10 09:26:00|||||||||2
1652174770000|2022-05-10 09:26:10|81000|80830|81000|80831|81000|80841|81000|80830|25
1652174780000|2022-05-10 09:26:20||80832||80834||80853||80832|90
1652174790000|2022-05-10 09:26:30||80900||80900||80900||80900|8
1652174800000|2022-05-10 09:26:40|||||||||10
1652174810000|2022-05-10 09:26:50|||||||||484
1652174820000|2022-05-10 09:27:00|||||||||38
1652174830000|2022-05-10 09:27:10|||||||||53
1652174840000|2022-05-10 09:27:20|||||||||145
1652174850000|2022-05-10 09:27:30|||||||||155
1652174860000|2022-05-10 09:27:40|80970||80970||80970||80970||22
1652174870000|2022-05-10 09:27:50|80930||80930||80930||80930||317
1652174880000|2022-05-10 09:28:00|80900|80850|80900|80826|80900|80859|80900|80809|257
1652174890000|2022-05-10 09:28:10||80827||80800||80828||80800|61
1652174900000|2022-05-10 09:28:20||80802||80803||80803||80802|36
1652174910000|2022-05-10 09:28:30|||||||||63
1652174920000|2022-05-10 09:28:40||80810||80817||80817||80810|103
1652174930000|2022-05-10 09:28:50||80808||80836||80836||80808|10
1652174940000|2022-05-10 09:29:00||80820||80820||80820||80820|34
1652174950000|2022-05-10 09:29:10||80804||80808||80808||80804|8
1652174960000|2022-05-10 09:29:20||80811||80811||80811||80811|3
1652174970000|2022-05-10 09:29:30||80800||80800||80800||80800|52
1652174980000|2022-05-10 09:29:40|||||||||41
1652174990000|2022-05-10 09:29:50|||||||||1
1652175000000|2022-05-10 09:30:00||80850||80850||80850||80850|82
1652175010000|2022-05-10 09:30:10|||||||||9
1652175020000|2022-05-10 09:30:20|||||||||288
1652175030000|2022-05-10 09:30:30|||||||||200
1652175050000|2022-05-10 09:30:50|||||||||16
1652175060000|2022-05-10 09:31:00|80920|80865|80930|80880|80930|80880|80920|80850|328
1652175070000|2022-05-10 09:31:10|||||||||7
1652175090000|2022-05-10 09:31:30|||||||||84
1652175100000|2022-05-10 09:31:40|||||||||3
1652175110000|2022-05-10 09:31:50|80950|80910|81000|80910|81000|80910|80950|80910|208
1652175120000|2022-05-10 09:32:00|||||||||2
1652175130000|2022-05-10 09:32:10|||||||||436
1652175140000|2022-05-10 09:32:20|||||||||230
1652175150000|2022-05-10 09:32:30|||||||||135
1652175160000|2022-05-10 09:32:40|81100|80915|81100|81027|81100|81027|81100|80910|988
1652175170000|2022-05-10 09:32:50||81029||81050||81050||81029|36
1652175180000|2022-05-10 09:33:00|81150|81075|81166|81075|81166|81075|81150|81061|445
1652175190000|2022-05-10 09:33:10|81167||81172||81172||81167||14
1652175200000|2022-05-10 09:33:20|81173|81100|81180|81100|81180|81100|81173|81100|7
1652175210000|2022-05-10 09:33:30|81181|80998|81185|80915|81185|81082|81181|80915|151
1652175220000|2022-05-10 09:33:40|81186|80916|81191|80916|81191|80916|81186|80916|19
1652175230000|2022-05-10 09:33:50|81192|80915|81193|81000|81193|81000|81192|80915|44
1652175240000|2022-05-10 09:34:00|81166|80915|81166|80910|81166|80915|81166|80910|181
1652175250000|2022-05-10 09:34:10|81193|81016|81150|81019|81193|81019|81150|81016|20
1652175260000|2022-05-10 09:34:20||81032||81032||81032||81014|19
1652175270000|2022-05-10 09:34:30||81036||81040||81040||81036|56
1652175280000|2022-05-10 09:34:40||81050||81040||81061||81040|102
1652175290000|2022-05-10 09:34:50|||||||||4
1652175300000|2022-05-10 09:35:00||81056||81035||81056||81014|198
1652175310000|2022-05-10 09:35:10|||||||||12
1652175320000|2022-05-10 09:35:20||81038||81038||81038||81038|140
1652175330000|2022-05-10 09:35:30||81021||81026||81026||81021|4
1652175340000|2022-05-10 09:35:40||81028||81100||81100||81028|323
1652175350000|2022-05-10 09:35:50|||||||||353
1652175360000|2022-05-10 09:36:00|||||||||61
1652175370000|2022-05-10 09:36:10|81200||81200||81200||81200||282
1652175380000|2022-05-10 09:36:20|||||||||11
1652175390000|2022-05-10 09:36:30|81255|81130|81255|81100|81255|81130|81255|81100|697
1652175400000|2022-05-10 09:36:40||81122||81166||81166||81122|95
1652175410000|2022-05-10 09:36:50||81100||81149||81149||81100|111
1652175420000|2022-05-10 09:37:00||81158||81147||81158||81144|13
1652175430000|2022-05-10 09:37:10|81200|81100|81200|81100|81201|81100|81200|81100|108
1652175440000|2022-05-10 09:37:20|||||||||13
1652175450000|2022-05-10 09:37:30|81255||81255||81255||81255||44
1652175470000|2022-05-10 09:37:50|81232||81232||81232||81232||19
1652175480000|2022-05-10 09:38:00|81218|81014|81200|81014|81218|81014|81200|81014|76
1652175490000|2022-05-10 09:38:10|81150|81000|81150|80875|81150|81000|81150|80875|121
1652175500000|2022-05-10 09:38:20|81255|80883|81255|80883|81255|81050|81255|80850|942
1652175510000|2022-05-10 09:38:30||81232||80883||81232||80883|1170
1652175520000|2022-05-10 09:38:40||81000||81000||81000||81000|20
1652175530000|2022-05-10 09:38:50||81230||81230||81230||81230|237
1652175540000|2022-05-10 09:39:00|81290||81290||81290||81255||1323
1652175550000|2022-05-10 09:39:10|||||||||41
1652175560000|2022-05-10 09:39:20|||||||||37
1652175570000|2022-05-10 09:39:30|||||||||205
1652175580000|2022-05-10 09:39:40|81300|81232|81350|81249|81350|81249|81300|81232|1321
1652175590000|2022-05-10 09:39:50|81381|81232|81445|81232|81445|81282|81381|81232|812
1652175600000|2022-05-10 09:40:00||81230||81399||81399||81230|275
1652175610000|2022-05-10 09:40:10|81475|81232|81475|81232|81475|81232|81475|81232|198
1652175620000|2022-05-10 09:40:20||81300||81300||81300||81300|63
1652175630000|2022-05-10 09:40:30||81232||81300||81300||81232|45
1652175640000|2022-05-10 09:40:40|81450|81232|81418|81232|81450|81232|81418|81232|66
1652175650000|2022-05-10 09:40:50|81411||81400||81420||81400||15
1652175660000|2022-05-10 09:41:00|81399||81399||81399||81399||53
1652175670000|2022-05-10 09:41:10|81400|81230|81339|81230|81400|81230|81339|81230|98
1652175680000|2022-05-10 09:41:20|||||||||27
1652175690000|2022-05-10 09:41:30|||||||||17
1652175700000|2022-05-10 09:41:40|81282||81339||81339||81282||282
1652175710000|2022-05-10 09:41:50|||||||||139
1652175720000|2022-05-10 09:42:00|||||||||99
1652175730000|2022-05-10 09:42:10|||||||||96
1652175740000|2022-05-10 09:42:20||81207||81218||81218||81200|12
1652175750000|2022-05-10 09:42:30||81300||81221||81300||81000|598
1652175760000|2022-05-10 09:42:40||81223||81210||81226||81210|51
1652175770000|2022-05-10 09:42:50||81000||81000||81208||81000|91
1652175780000|2022-05-10 09:43:00|||||||||9
1652175790000|2022-05-10 09:43:10|81200|81038|81200|81038|81200|81038|81200|81038|60
1652175800000|2022-05-10 09:43:20|||||||||125
1652175810000|2022-05-10 09:43:30||81100||81100||81100||81100|99
1652175820000|2022-05-10 09:43:40|||||||||82
1652175830000|2022-05-10 09:43:50|||||||||28
1652175840000|2022-05-10 09:44:00|||||||||154
1652175850000|2022-05-10 09:44:10|||||||||13
1652175860000|2022-05-10 09:44:20|||||||||102
1652175870000|2022-05-10 09:44:30|||||||||179
1652175880000|2022-05-10 09:44:40|||||||||15
1652175890000|2022-05-10 09:44:50|||||||||170
1652175900000|2022-05-10 09:45:00|||||||||55
1652175910000|2022-05-10 09:45:10|||||||||4
1652175920000|2022-05-10 09:45:20|81099|81038|81200|81038|81200|81038|81099|81038|274
1652175930000|2022-05-10 09:45:30|||||||||2
1652175940000|2022-05-10 09:45:40|||||||||45
1652175950000|2022-05-10 09:45:50|||||||||214
1652175960000|2022-05-10 09:46:00|81130|81000|81130|81000|81130|81000|81130|81000|109
1652175970000|2022-05-10 09:46:10|81081|81037|81317|81083|81317|81083|81081|81037|1089
1652175980000|2022-05-10 09:46:20||81011||81000||81011||81000|96
1652175990000|2022-05-10 09:46:30||81038||81038||81096||81038|12
1652176000000|2022-05-10 09:46:40|81275|81000|81317|81006|81317|81006|81275|81000|531
1652176010000|2022-05-10 09:46:50|81306|81000|81300|81050|81317|81161|81280|81000|85
1652176020000|2022-05-10 09:47:00|||||||||12
1652176030000|2022-05-10 09:47:10|||||||||48
1652176040000|2022-05-10 09:47:20|||||||||1
1652176050000|2022-05-10 09:47:30|||||||||4
1652176060000|2022-05-10 09:47:40|||||||||5
1652176070000|2022-05-10 09:47:50|81266||81266||81266||81266||2
1652176080000|2022-05-10 09:48:00|||||||||3
1652176090000|2022-05-10 09:48:10|||||||||55
1652176100000|2022-05-10 09:48:20|||||||||7
1652176110000|2022-05-10 09:48:30|||||||||40
1652176120000|2022-05-10 09:48:40|||||||||17
1652176130000|2022-05-10 09:48:50|81218|81030|81196|81038|81218|81050|81196|81000|129
1652176140000|2022-05-10 09:49:00|81050|81009|81050|81000|81050|81015|81050|81000|487
1652176150000|2022-05-10 09:49:10|81196|80950|81196|80985|81196|81000|81196|80950|242
1652176160000|2022-05-10 09:49:20||81000||81000||81000||81000|22
1652176170000|2022-05-10 09:49:30|81163|81002|81196|81000|81196|81002|81163|81000|147
1652176180000|2022-05-10 09:49:40|||||||||40
1652176190000|2022-05-10 09:49:50|||||||||9
1652176200000|2022-05-10 09:50:00|81000|80950|81000|80950|81000|80950|81000|80950|389
1652176210000|2022-05-10 09:50:10|||||||||17
1652176220000|2022-05-10 09:50:20|||||||||72
1652176230000|2022-05-10 09:50:30|||||||||3
1652176240000|2022-05-10 09:50:40|||||||||36
1652176250000|2022-05-10 09:50:50|||||||||18
1652176260000|2022-05-10 09:51:00|||||||||15
1652176270000|2022-05-10 09:51:10|||||||||3
1652176280000|2022-05-10 09:51:20|||||||||17
1652176290000|2022-05-10 09:51:30|||||||||17
1652176300000|2022-05-10 09:51:40|||||||||3
1652176310000|2022-05-10 09:51:50|||||||||191
1652176320000|2022-05-10 09:52:00|||||||||115
1652176330000|2022-05-10 09:52:10||80883||80883||80883||80883|373
1652176340000|2022-05-10 09:52:20|||||||||36
1652176350000|2022-05-10 09:52:30|||||||||2
1652176360000|2022-05-10 09:52:40|||||||||70
1652176370000|2022-05-10 09:52:50|80976|80900|81000|80800|81000|80900|80902|80800|753
1652176380000|2022-05-10 09:53:00|80948|80810|80900|80800|80948|80810|80885|80800|778
1652176390000|2022-05-10 09:53:10|||||||||102
1652176400000|2022-05-10 09:53:20|||||||||115
1652176410000|2022-05-10 09:53:30|80850||80900||80900||80850||250
1652176420000|2022-05-10 09:53:40|80887||80931||80931||80887||224
1652176430000|2022-05-10 09:53:50|80929|80789|80915|80784|80929|80789|80915|80784|107
1652176440000|2022-05-10 09:54:00|80931|80786|80923|80798|80931|80798|80923|80784|60
1652176450000|2022-05-10 09:54:10|80915|80800|80917|80800|80927|80800|80913|80800|7
1652176460000|2022-05-10 09:54:20|80916||80927||80927||80910||1
1652176470000|2022-05-10 09:54:30|80869|80700|80800|80700|80869|80700|80800|80700|301
1652176480000|2022-05-10 09:54:40|80869||80869||80869||80869||27
1652176490000|2022-05-10 09:54:50|||||||||5
1652176500000|2022-05-10 09:55:00|80900||80880||80900||80880||60
1652176510000|2022-05-10 09:55:10|80900||80920||80928||80900||29
1652176520000|2022-05-10 09:55:20||80749||80803||80803||80749|2
1652176530000|2022-05-10 09:55:30|80919|80808|80945|80870|80954|80870|80918|80700|118
1652176540000|2022-05-10 09:55:40|81000|80885|81000|80893|81000|80900|81000|80885|96
1652176550000|2022-05-10 09:55:50||80900||80890||80900||80890|83
1652176560000|2022-05-10 09:56:00|80974|80870|80890|80700|81000|80870|80890|80700|608
1652176570000|2022-05-10 09:56:10|||||||||16
1652176580000|2022-05-10 09:56:20|80873||80800||80890||80800||211
1652176590000|2022-05-10 09:56:30|80890|80750|80890|80800|80890|80800|80890|80719|226
1652176600000|2022-05-10 09:56:40|80872|80802|80902|80720|80902|80802|80872|80700|1230
1652176610000|2022-05-10 09:56:50|80920|80700|80929|80701|80929|80701|80913|80700|1178
1652176620000|2022-05-10 09:57:00|80900|80750|80913|80726|80913|80750|80849|80701|163
1652176630000|2022-05-10 09:57:10|80980|80750|80840|80700|80980|80750|80840|80700|224
1652176640000|2022-05-10 09:57:20|80900|80701|80850|80723|80900|80723|80770|80700|112
1652176650000|2022-05-10 09:57:30|80760|80700|80800|80700|80809|80700|80760|80700|138
1652176660000|2022-05-10 09:57:40|80850||80850||80850||80787||125
1652176670000|2022-05-10 09:57:50|80852|80711|80850|80700|80852|80711|80800|80700|25
1652176680000|2022-05-10 09:58:00|80825|80650|80850|80633|80850|80650|80825|80633|436
1652176690000|2022-05-10 09:58:10||80648||80648||80648||80648|32
1652176700000|2022-05-10 09:58:20|80861|80633|80850|80700|80861|80700|80850|80633|8
1652176710000|2022-05-10 09:58:30|||||||||15
1652176720000|2022-05-10 09:58:40|80633|80675|80850|80601|80900|80675|80633|80601|767
1652176730000|2022-05-10 09:58:50|||||||||54
1652176740000|2022-05-10 09:59:00|||||||||28
1652176750000|2022-05-10 09:59:10||80660||80660||80660||80660|106
1652176760000|2022-05-10 09:59:20|80836|80601|80850|80633|80850|80637|80836|80601|59
1652176770000|2022-05-10 09:59:30||80641||80641||80641||80641|45
1652176780000|2022-05-10 09:59:40|||||||||42
1652176790000|2022-05-10 09:59:50||80633||80626||80650||80626|329
1652176800000|2022-05-10 10:00:00|80811|80628|80811|80650|80811|80650|80811|80628|79
1652176810000|2022-05-10 10:00:10|80850|80700|80850|80700|80850|80700|80833|80700|22
1652176820000|2022-05-10 10:00:20||80702||80711||80711||80702|5
1652176830000|2022-05-10 10:00:30||80712||80691||80712||80676|80
1652176840000|2022-05-10 10:00:40||80687||80650||80687||80601|173
1652176850000|2022-05-10 10:00:50|80800|80653|80704|80601|80800|80653|80704|80601|191
1652176860000|2022-05-10 10:01:00|80800|80616|80850|80637|80850|80637|80800|80616|368
1652176870000|2022-05-10 10:01:10||80640||80679||80684||80640|0
1652176880000|2022-05-10 10:01:20||80601||80601||80601||80601|2
1652176890000|2022-05-10 10:01:30||80631||80601||80641||80601|52
1652176900000|2022-05-10 10:01:40|80780|80651|80750|80686|80780|80686|80750|80651|41
1652176910000|2022-05-10 10:01:50|80780|80665|80700|80601|80850|80675|80700|80601|281
1652176920000|2022-05-10 10:02:00|||||||||237
1652176930000|2022-05-10 10:02:10|80692||80700||80700||80686||134
1652176940000|2022-05-10 10:02:20|||||||||41
1652176950000|2022-05-10 10:02:30|||||||||105
1652176960000|2022-05-10 10:02:40|||||||||4
1652176970000|2022-05-10 10:02:50|||||||||32
1652176980000|2022-05-10 10:03:00|||||||||7
1652176990000|2022-05-10 10:03:10||80619||80665||80665||80601|3
1652177000000|2022-05-10 10:03:20||80656||80665||80665||80644|115
1652177010000|2022-05-10 10:03:30||80650||80601||80650||80601|192
1652177020000|2022-05-10 10:03:40||80603||80601||80616||80601|108
1652177030000|2022-05-10 10:03:50|||||||||8
1652177040000|2022-05-10 10:04:00|||||||||47
1652177050000|2022-05-10 10:04:10|80686||80700||80700||80686||104
1652177060000|2022-05-10 10:04:20|||||||||2
1652177070000|2022-05-10 10:04:30|||||||||9
1652177080000|2022-05-10 10:04:40|80699||80682||80699||80675||56
1652177090000|2022-05-10 10:04:50|80681||80677||80681||80677||7
1652177100000|2022-05-10 10:05:00|||||||||2
1652177110000|2022-05-10 10:05:10|80700||80700||80700||80700||37
1652177120000|2022-05-10 10:05:20|||||||||2
1652177130000|2022-05-10 10:05:30||80625||80625||80625||80625|212
1652177140000|2022-05-10 10:05:40||80650||80611||80650||80605|830
1652177150000|2022-05-10 10:05:50|80900|80635|80850|80700|80900|80700|80850|80616|235
1652177160000|2022-05-10 10:06:00|80864|80710|80850|80655|80864|80737|80850|80655|222
1652177170000|2022-05-10 10:06:10||80680||80750||80750||80680|83
1652177180000|2022-05-10 10:06:20|80853|80731|80850|80731|80853|80731|80850|80731|130
1652177190000|2022-05-10 10:06:30||80656||80650||80691||80650|31
1652177200000|2022-05-10 10:06:40||80640||80700||80700||80640|79
1652177210000|2022-05-10 10:06:50|||||||||3
1652177220000|2022-05-10 10:07:00|||||||||23
1652177230000|2022-05-10 10:07:10||80724||80728||80728||80724|72
1652177240000|2022-05-10 10:07:20||80740||80727||80740||80713|124
1652177250000|2022-05-10 10:07:30||80724||80709||80724||80709|20
1652177260000|2022-05-10 10:07:40|80842|80750|80800|80750|80842|80750|80800|80750|10
1652177270000|2022-05-10 10:07:50|80788|80740|80800|80700|80800|80740|80788|80700|648
1652177280000|2022-05-10 10:08:00|80779||80779||80779||80779||2
1652177290000|2022-05-10 10:08:10|80800||80833||80833||80800||129
1652177300000|2022-05-10 10:08:20|80832|80708|80809|80700|80832|80708|80809|80700|10
1652177310000|2022-05-10 10:08:30|80828||80823||80828||80806||14
1652177320000|2022-05-10 10:08:40|80814||80807||80823||80807||1
1652177330000|2022-05-10 10:08:50|80800|80688|80820|80699|80820|80700|80784|80688|271
1652177340000|2022-05-10 10:09:00|80811||80798||80823||80798||0
1652177350000|2022-05-10 10:09:10|80810||80800||80810||80798||5
1652177360000|2022-05-10 10:09:20|80798|80686|80783|80686|80798|80699|80783|80686|48
1652177370000|2022-05-10 10:09:30|80777|80671|80759|80620|80777|80671|80759|80601|101
1652177380000|2022-05-10 10:09:40|80756|80624|80753|80624|80756|80624|80753|80624|21
1652177390000|2022-05-10 10:09:50|80743||80729||80743||80729||40
1652177400000|2022-05-10 10:10:00|80748||80736||80748||80736||1
1652177410000|2022-05-10 10:10:10|80732||80736||80742||80724||101
1652177420000|2022-05-10 10:10:20||80647||80650||80650||80647|29
1652177430000|2022-05-10 10:10:30|80700|80632|80700|80616|80700|80632|80700|80616|118
1652177440000|2022-05-10 10:10:40|80716|80617|80726|80619|80731|80619|80716|80617|125
1652177450000|2022-05-10 10:10:50|||||||||36
1652177460000|2022-05-10 10:11:00||80650||80623||80650||80623|47
1652177470000|2022-05-10 10:11:10|80756|80649|80756|80625|80808|80649|80756|80623|158
1652177480000|2022-05-10 10:11:20|80738|80611|80732|80615|80738|80615|80732|80611|16
1652177490000|2022-05-10 10:11:30|80731|80617|80708|80617|80731|80617|80700|80617|57
1652177500000|2022-05-10 10:11:40|80700||80707||80728||80675||9
1652177510000|2022-05-10 10:11:50|80723|80649|80850|80653|80850|80656|80723|80649|120
1652177520000|2022-05-10 10:12:00|80700|80649|80700|80649|80700|80650|80700|80649|101
1652177530000|2022-05-10 10:12:10|||||||||31
1652177540000|2022-05-10 10:12:20|||||||||51
1652177550000|2022-05-10 10:12:30||80640||80611||80640||80601|60
1652177560000|2022-05-10 10:12:40||80614||80636||80636||80614|39
1652177570000|2022-05-10 10:12:50||80644||80633||80644||80626|0
1652177580000|2022-05-10 10:13:00||80624||80641||80641||80624|8
1652177590000|2022-05-10 10:13:10|||||||||38
1652177600000|2022-05-10 10:13:20||80626||80640||80640||80626|17
1652177610000|2022-05-10 10:13:30|80680|80611|80700|80601|80700|80611|80679|80601|300
1652177620000|2022-05-10 10:13:40|80677||80677||80677||80677||2
1652177630000|2022-05-10 10:13:50|80691||80650||80700||80650||25
1652177640000|2022-05-10 10:14:00|||||||||118
1652177650000|2022-05-10 10:14:10|||||||||65
1652177660000|2022-05-10 10:14:20|||||||||4
1652177670000|2022-05-10 10:14:30|80619|80600|80619|80522|80619|80600|80619|80510|380
1652177680000|2022-05-10 10:14:40|80585|80501|80619|80501|80619|80511|80585|80500|672
1652177690000|2022-05-10 10:14:50|80600||80600||80600||80600||73
1652177700000|2022-05-10 10:15:00||80500||80501||80501||80500|66
1652177710000|2022-05-10 10:15:10||80503||80503||80503||80503|21
1652177720000|2022-05-10 10:15:20||80505||80505||80505||80505|0
1652177730000|2022-05-10 10:15:30|80590|80510|80590|80501|80590|80510|80590|80501|26
1652177740000|2022-05-10 10:15:40|80600|80508|80600|80504|80600|80509|80600|80501|37
1652177750000|2022-05-10 10:15:50||80505||80501||80505||80501|33
1652177760000|2022-05-10 10:16:00|80590||80590||80590||80590||31
1652177770000|2022-05-10 10:16:10|80551|80500|80500|80400|80590|80500|80500|80400|628
1652177780000|2022-05-10 10:16:20|80486|80399|80590|80399|80600|80436|80486|80399|765
1652177790000|2022-05-10 10:16:30|80580|80402|80580|80399|80580|80422|80513|80399|1
1652177800000|2022-05-10 10:16:40|80512|80400|80580|80400|80580|80400|80506|80400|76
1652177810000|2022-05-10 10:16:50|80524|80451|80529|80446|80580|80451|80511|80400|239
1652177820000|2022-05-10 10:17:00|80500||80500||80500||80500||51
1652177830000|2022-05-10 10:17:10|||||||||104
1652177840000|2022-05-10 10:17:20|||||||||157
1652177850000|2022-05-10 10:17:30|80600||80600||80600||80600||207
1652177860000|2022-05-10 10:17:40|80601||80601||80601||80601||81
1652177870000|2022-05-10 10:17:50|80600||80600||80600||80600||150
1652177880000|2022-05-10 10:18:00|80570||80508||80570||80508||303
1652177890000|2022-05-10 10:18:10|||||||||76
1652177900000|2022-05-10 10:18:20|80600||80600||80600||80600||20
1652177910000|2022-05-10 10:18:30|||||||||40
1652177920000|2022-05-10 10:18:40|80650||80650||80650||80650||38
1652177930000|2022-05-10 10:18:50|||||||||113
1652177940000|2022-05-10 10:19:00|80600|80450|80600|80450|80600|80450|80600|80450|71
1652177950000|2022-05-10 10:19:10|80631|80480|80631|80500|80631|80500|80631|80450|43
1652177960000|2022-05-10 10:19:20|80650||80650||80650||80650||92
1652177970000|2022-05-10 10:19:30||80566||80500||80566||80500|5
1652177980000|2022-05-10 10:19:40||80532||80532||80532||80532|0
1652177990000|2022-05-10 10:19:50||80536||80513||80541||80500|22
1652178000000|2022-05-10 10:20:00||80500||80571||80571||80500|85
1652178010000|2022-05-10 10:20:10|||||||||23
1652178020000|2022-05-10 10:20:20|80686|80551|80667|80500|80686|80571|80660|80500|397
1652178030000|2022-05-10 10:20:30|80682|80504|80699|80600|80699|80600|80674|80500|312
1652178040000|2022-05-10 10:20:40|80850|80655|80743|80513|80850|80655|80743|80500|205
1652178050000|2022-05-10 10:20:50|80788|80551|80725|80553|80788|80553|80725|80513|3
1652178060000|2022-05-10 10:21:00|80714|80513|80724|80513|80738|80513|80705|80513|169
1652178070000|2022-05-10 10:21:10|80706|80500|80732|80551|80732|80551|80700|80500|53
1652178080000|2022-05-10 10:21:20||80602||80600||80613||80600|12
1652178090000|2022-05-10 10:21:30|80745|80513|80732|80551|80745|80551|80732|80500|41
1652178100000|2022-05-10 10:21:40|80731|80583|80712|80513|80735|80583|80712|80500|59
1652178110000|2022-05-10 10:21:50|80709|80500|80724|80600|80724|80600|80700|80500|106
1652178120000|2022-05-10 10:22:00|80719|80580|80699|80565|80719|80580|80699|80565|139
1652178130000|2022-05-10 10:22:10||80569||80513||80569||80513|95
1652178140000|2022-05-10 10:22:20||80551||80551||80551||80513|17
1652178150000|2022-05-10 10:22:30|80700|80700|80850|80700|80900|80700|80700|80700|672
1652178160000|2022-05-10 10:22:40||80705||80700||80705||80700|81
1652178170000|2022-05-10 10:22:50||80710||80700||80710||80700|313
1652178180000|2022-05-10 10:23:00|80818||80850||80850||80818||1
1652178190000|2022-05-10 10:23:10|80774|80551|80800|80551|80850|80551|80763|80551|263
1652178200000|2022-05-10 10:23:20|80850|80550|80800|80551|80850|80551|80800|80550|26
1652178210000|2022-05-10 10:23:30|80840||80680||80840||80680||41
1652178220000|2022-05-10 10:23:40|80699|80550|80800|80560|80800|80560|80684|80550|1
1652178230000|2022-05-10 10:23:50|80850|80551|80850|80620|80850|80620|80850|80551|125
1652178240000|2022-05-10 10:24:00|80900|80651|80850|80651|80900|80651|80850|80651|33
1652178250000|2022-05-10 10:24:10||80620||80551||80620||80551|51
1652178260000|2022-05-10 10:24:20|80800||80850||80850||80777||28
1652178270000|2022-05-10 10:24:30|80840||80840||80840||80840||32
1652178280000|2022-05-10 10:24:40|80850||80850||80850||80850||43
1652178290000|2022-05-10 10:24:50|80769||80689||80800||80651||82
1652178300000|2022-05-10 10:25:00|80850||80800||80850||80800||105
1652178310000|2022-05-10 10:25:10|80778||80778||80778||80778||16
1652178320000|2022-05-10 10:25:20|80800||80800||80800||80800||12
1652178330000|2022-05-10 10:25:30|80778||80778||80778||80778||7
1652178340000|2022-05-10 10:25:40|||||||||16
1652178350000|2022-05-10 10:25:50|||||||||5
1652178360000|2022-05-10 10:26:00|80731||80717||80731||80717||33
1652178370000|2022-05-10 10:26:10|80707||80707||80707||80707||1
1652178380000|2022-05-10 10:26:20|80719||80720||80750||80719||12
1652178390000|2022-05-10 10:26:30|80727||80750||80750||80717||9
1652178400000|2022-05-10 10:26:40|80778||80750||80800||80750||7
1652178410000|2022-05-10 10:26:50|80717||80724||80727||80710||5
1652178420000|2022-05-10 10:27:00|80722||80722||80722||80722||0
1652178430000|2022-05-10 10:27:10|80750|80650|80754|80650|80754|80650|80750|80650|0
1652178440000|2022-05-10 10:27:20|80763||80754||80763||80754||3
1652178450000|2022-05-10 10:27:30|80800||80758||80800||80758||2
1652178460000|2022-05-10 10:27:40|80800||80850||80850||80800||61
1652178470000|2022-05-10 10:27:50|||||||||6
1652178480000|2022-05-10 10:28:00|80900|80664|80850|80707|80900|80707|80850|80664|54
1652178490000|2022-05-10 10:28:10|80800|80683|80850|80683|80850|80683|80800|80683|151
1652178500000|2022-05-10 10:28:20||80707||80707||80707||80707|21
1652178510000|2022-05-10 10:28:30||80700||80700||80700||80700|6
1652178520000|2022-05-10 10:28:40|80763|80685|80850|80600|80850|80690|80763|80600|423
1652178530000|2022-05-10 10:28:50|80900||80850||80900||80850||214
1652178540000|2022-05-10 10:29:00|80800||80800||80800||80800||2
1652178550000|2022-05-10 10:29:10|80850||80900||80980||80795||224
1652178560000|2022-05-10 10:29:20|80850||80850||80900||80840||0
1652178570000|2022-05-10 10:29:30||80644||80644||80644||80644|1
1652178580000|2022-05-10 10:29:40|80900||80850||80900||80790||15
1652178590000|2022-05-10 10:29:50||80600||80600||80600||80600|4
1652178600000|2022-05-10 10:30:00|80900|80700|80900|80700|80900|80700|80850|80700|47
1652178610000|2022-05-10 10:30:10|||||||||7
1652178620000|2022-05-10 10:30:20|||||||||21
1652178630000|2022-05-10 10:30:30||80708||80700||80716||80700|2
1652178640000|2022-05-10 10:30:40|||||||||24
1652178650000|2022-05-10 10:30:50|||||||||66
1652178660000|2022-05-10 10:31:00|||||||||20
1652178670000|2022-05-10 10:31:10|80800||80800||80800||80800||12
1652178680000|2022-05-10 10:31:20|||||||||6
1652178700000|2022-05-10 10:31:40|80900||80900||80900||80900||91
1652178720000|2022-05-10 10:32:00|80860||80860||80860||80860||1
1652178730000|2022-05-10 10:32:10|||||||||24
1652178740000|2022-05-10 10:32:20|||||||||6
1652178750000|2022-05-10 10:32:30|80900||80900||80900||80900||3
1652178760000|2022-05-10 10:32:40|||||||||76
1652178770000|2022-05-10 10:32:50|80824||80850||80850||80822||0
1652178780000|2022-05-10 10:33:00|80800||80800||80800||80800||3
1652178790000|2022-05-10 10:33:10|||||||||5
1652178800000|2022-05-10 10:33:20|||||||||12
1652178810000|2022-05-10 10:33:30|||||||||20
1652178820000|2022-05-10 10:33:40|||||||||5
1652178830000|2022-05-10 10:33:50|||||||||26
1652178840000|2022-05-10 10:34:00|||||||||2
1652178850000|2022-05-10 10:34:10||80730||80730||80730||80730|7
1652178860000|2022-05-10 10:34:20||80715||80700||80715||80700|158
1652178870000|2022-05-10 10:34:30|||||||||3
1652178880000|2022-05-10 10:34:40|||||||||33
1652178890000|2022-05-10 10:34:50|80900||80900||80900||80900||315
1652178900000|2022-05-10 10:35:00|80980|80771|80980|80701|80980|80900|80980|80700|713
1652178910000|2022-05-10 10:35:10||80790||80700||80790||80700|1
1652178920000|2022-05-10 10:35:20|80950|80704|80950|80790|80950|80790|80950|80704|5
1652178930000|2022-05-10 10:35:30|80980|80715|80980|80715|80980|80715|80980|80715|67
1652178940000|2022-05-10 10:35:40|80971|80709|80965|80798|80971|80798|80957|80709|14
1652178950000|2022-05-10 10:35:50|80953|80720|80964|80790|80968|80790|80953|80720|13
1652178960000|2022-05-10 10:36:00|80956|80798|80979|80798|80980|80798|80956|80798|0
1652178970000|2022-05-10 10:36:10|80977|80821|80980|80822|80980|80822|80977|80821|19
1652178980000|2022-05-10 10:36:20||80798||80790||80861||80790|110
1652178990000|2022-05-10 10:36:30||80822||80798||80832||80798|20
1652179000000|2022-05-10 10:36:40||80800||80800||80800||80800|2
1652179010000|2022-05-10 10:36:50|80977|80834|80977|80839|80977|80839|80977|80834|28
1652179020000|2022-05-10 10:37:00|80980|80823|80959|80834|80980|80834|80959|80823|67
1652179030000|2022-05-10 10:37:10|80933|80790|80920|80704|80980|80790|80920|80700|112
1652179040000|2022-05-10 10:37:20|80980|80726|80905|80736|80980|80736|80888|80726|10
1652179050000|2022-05-10 10:37:30|80904|80701|80904|80762|80904|80762|80904|80701|9
1652179060000|2022-05-10 10:37:40|80980|80750|80904|80750|80980|80767|80898|80750|32
1652179070000|2022-05-10 10:37:50|80980|80759|80980|80790|80980|80790|80980|80759|20
1652179080000|2022-05-10 10:38:00|80919|80786|80910|80761|80919|80786|80910|80750|11
1652179090000|2022-05-10 10:38:10|80905|80736|80912|80727|80980|80751|80873|80727|65
1652179100000|2022-05-10 10:38:20|80975|80765|80980|80776|80980|80776|80975|80727|15
1652179110000|2022-05-10 10:38:30|80975||80975||80975||80975||86
1652179120000|2022-05-10 10:38:40|80980|80777|80980|80786|80980|80786|80980|80777|11
1652179130000|2022-05-10 10:38:50|||||||||7
1652179140000|2022-05-10 10:39:00||80771||80775||80775||80771|6
1652179150000|2022-05-10 10:39:10||80781||80720||80781||80720|102
1652179160000|2022-05-10 10:39:20|80975|80727|80975|80736|80975|80736|80975|80727|15
1652179170000|2022-05-10 10:39:30|80907|80701|80975|80701|80975|80701|80905|80701|15
1652179180000|2022-05-10 10:39:40|80950|80700|80902|80709|80970|80709|80902|80700|1
1652179190000|2022-05-10 10:39:50|80900|80704|80800|80700|80900|80704|80800|80700|110
1652179200000|2022-05-10 10:40:00|80700|80600|80700|80600|80700|80600|80700|80600|790
1652179210000|2022-05-10 10:40:10|||||||||60
1652179220000|2022-05-10 10:40:20|||||||||14
1652179230000|2022-05-10 10:40:30|||||||||70
1652179240000|2022-05-10 10:40:40|||||||||9
1652179250000|2022-05-10 10:40:50|80690||80690||80690||80690||76
1652179260000|2022-05-10 10:41:00|80689||80659||80700||80659||125
1652179270000|2022-05-10 10:41:10|80700||80659||80700||80659||103
1652179280000|2022-05-10 10:41:20|80700|80550|80700|80550|80700|80550|80700|80550|129
1652179290000|2022-05-10 10:41:30|80687||80691||80700||80640||185
1652179300000|2022-05-10 10:41:40|80700|80561|80700|80550|80700|80622|80700|80550|189
1652179310000|2022-05-10 10:41:50||80610||80612||80612||80610|0
1652179320000|2022-05-10 10:42:00||80619||80610||80619||80610|2
1652179330000|2022-05-10 10:42:10|||||||||163
1652179350000|2022-05-10 10:42:30|||||||||11
1652179360000|2022-05-10 10:42:40|||||||||25
1652179370000|2022-05-10 10:42:50|||||||||1
1652179380000|2022-05-10 10:43:00|||||||||14
1652179390000|2022-05-10 10:43:10|||||||||21
1652179400000|2022-05-10 10:43:20|||||||||37
1652179410000|2022-05-10 10:43:30|||||||||45
1652179420000|2022-05-10 10:43:40||80551||80601||80601||80551|8
1652179430000|2022-05-10 10:43:50||80611||80601||80611||80601|35
1652179440000|2022-05-10 10:44:00||80613||80601||80613||80601|265
1652179450000|2022-05-10 10:44:10|||||||||6
1652179460000|2022-05-10 10:44:20|||||||||1
1652179470000|2022-05-10 10:44:30||80550||80616||80616||80550|54
1652179480000|2022-05-10 10:44:40||80617||80550||80619||80550|152
1652179490000|2022-05-10 10:44:50||80551||80550||80551||80550|105
1652179510000|2022-05-10 10:45:10||80551||80551||80551||80550|16
1652179520000|2022-05-10 10:45:20||80604||80617||80617||80603|59
1652179530000|2022-05-10 10:45:30||80607||80617||80617||80607|2
1652179550000|2022-05-10 10:45:50||80622||80622||80622||80622|3
1652179560000|2022-05-10 10:46:00||80617||80617||80617||80617|47
1652179570000|2022-05-10 10:46:10||80608||80613||80613||80608|7
1652179580000|2022-05-10 10:46:20|80684|80608|80700|80550|80700|80608|80680|80550|253
1652179590000|2022-05-10 10:46:30||80540||80540||80540||80540|213
1652179600000|2022-05-10 10:46:40|80671|80550|80670|80550|80671|80550|80670|80550|58
1652179610000|2022-05-10 10:46:50|80700|80540|80700|80540|80700|80551|80644|80540|216
1652179620000|2022-05-10 10:47:00||80547||80547||80547||80547|10
1652179630000|2022-05-10 10:47:10||80552||80547||80552||80547|25
1652179640000|2022-05-10 10:47:20|80600||80600||80600||80600||40
1652179650000|2022-05-10 10:47:30|80700|80543|80700|80540|80700|80543|80700|80540|543
1652179660000|2022-05-10 10:47:40|||||||||41
1652179670000|2022-05-10 10:47:50||80508||80508||80508||80508|88
1652179680000|2022-05-10 10:48:00||80540||80540||80540||80540|6
1652179690000|2022-05-10 10:48:10|||||||||47
1652179700000|2022-05-10 10:48:20|80627|80508|80623|80508|80627|80508|80623|80508|53
1652179710000|2022-05-10 10:48:30|80700|80510|80670|80508|80700|80510|80670|80508|22
1652179720000|2022-05-10 10:48:40|80700|80510|80670|80539|80700|80539|80670|80510|2
1652179730000|2022-05-10 10:48:50|80700|80510|80700|80510|80700|80510|80700|80510|19
1652179740000|2022-05-10 10:49:00|80670|80508|80537|80500|80670|80508|80537|80500|146
1652179750000|2022-05-10 10:49:10|80500|80465|80500|80452|80500|80469|80500|80452|1130
1652179760000|2022-05-10 10:49:20||80455||80452||80461||80452|522
1652179770000|2022-05-10 10:49:30|80770|80469|80600|80479|80770|80479|80600|80469|86
1652179780000|2022-05-10 10:49:40|80584|80450|80550|80450|80584|80450|80550|80450|30
1652179790000|2022-05-10 10:49:50|80562||80562||80562||80562||14
1652179800000|2022-05-10 10:50:00|80550||80550||80550||80550||69
1652179810000|2022-05-10 10:50:10|80540||80545||80545||80500||188
1652179820000|2022-05-10 10:50:20|80541||80539||80541||80539||87
1652179830000|2022-05-10 10:50:30|80540||80584||80585||80540||189
1652179840000|2022-05-10 10:50:40|80594||80584||80594||80584||16
1652179850000|2022-05-10 10:50:50|80600|80470|80620|80470|80630|80470|80600|80470|100
1652179860000|2022-05-10 10:51:00|80617|80503|80614|80450|80617|80505|80614|80450|154
1652179870000|2022-05-10 10:51:10|||||||||13
1652179880000|2022-05-10 10:51:20|80630|80524|80620|80462|80630|80524|80620|80462|22
1652179890000|2022-05-10 10:51:30|80616|80502|80616|80459|80616|80550|80616|80459|79
1652179900000|2022-05-10 10:51:40|80614|80491|80615|80470|80631|80546|80611|80450|246
1652179910000|2022-05-10 10:51:50|80612|80473|80600|80458|80612|80473|80600|80450|71
1652179920000|2022-05-10 10:52:00||80460||80465||80465||80460|2
1652179930000|2022-05-10 10:52:10||80470||80501||80501||80470|24
1652179940000|2022-05-10 10:52:20||80502||80502||80502||80502|21
1652179950000|2022-05-10 10:52:30|80632|80505|80632|80510|80632|80533|80632|80505|80
1652179960000|2022-05-10 10:52:40||80520||80501||80524||80500|0
1652179970000|2022-05-10 10:52:50||80500||80501||80501||80500|0
1652179980000|2022-05-10 10:53:00|80647||80666||80666||80647||1
1652179990000|2022-05-10 10:53:10|80647|80500|80700|80520|80700|80520|80647|80500|7
1652180000000|2022-05-10 10:53:20|80653|80500|80635|80488|80700|80500|80635|80450|80
1652180010000|2022-05-10 10:53:30|80624|80469|80700|80473|80700|80473|80573|80469|45
1652180020000|2022-05-10 10:53:40|80622|80475|80621|80475|80700|80475|80621|80475|50
1652180030000|2022-05-10 10:53:50|80616|80479|80550|80450|80616|80479|80550|80450|45
1652180040000|2022-05-10 10:54:00||80465||80450||80465||80450|149
1652180050000|2022-05-10 10:54:10||80405||80405||80405||80405|381
1652180060000|2022-05-10 10:54:20|80500|80400|80500|80400|80550|80400|80450|80400|271
1652180070000|2022-05-10 10:54:30|||||||||70
1652180080000|2022-05-10 10:54:40||80399||80399||80399||80399|1224
1652180090000|2022-05-10 10:54:50|80435|80310|80470|80310|80500|80310|80434|80310|446
1652180100000|2022-05-10 10:55:00|80455|80351|80500|80378|80500|80401|80455|80351|168
1652180110000|2022-05-10 10:55:10|80550|80404|80494|80399|80550|80404|80494|80323|23
1652180120000|2022-05-10 10:55:20|80492|80400|80500|80411|80550|80411|80492|80400|19
1652180130000|2022-05-10 10:55:30||80405||80400||80405||80400|102
1652180140000|2022-05-10 10:55:40||80440||80323||80440||80323|215
1652180150000|2022-05-10 10:55:50|80484||80484||80484||80484||4
1652180160000|2022-05-10 10:56:00|80470||80465||80483||80465||24
1652180170000|2022-05-10 10:56:10|80467||80467||80467||80467||196
1652180180000|2022-05-10 10:56:20|80443||80450||80500||80382||869
1652180190000|2022-05-10 10:56:30|80449|80331|80450|80341|80462|80341|80443|80331|53
1652180200000|2022-05-10 10:56:40|80441|80352|80450|80352|80466|80352|80441|80352|113
1652180210000|2022-05-10 10:56:50|80449|80361|80449|80361|80449|80361|80449|80361|39
1652180220000|2022-05-10 10:57:00|80461|80332|80500|80411|80500|80411|80461|80332|386
1652180230000|2022-05-10 10:57:10||80332||80332||80332||80332|45
1652180240000|2022-05-10 10:57:20|80481|80405|80500|80309|80500|80411|80421|80300|1217
1652180250000|2022-05-10 10:57:30||80300||80300||80307||80300|51
1652180260000|2022-05-10 10:57:40|80482||80464||80482||80464||3
1652180270000|2022-05-10 10:57:50|80500||80500||80500||80460||196
1652180280000|2022-05-10 10:58:00|||||||||3
1652180290000|2022-05-10 10:58:10||80424||80301||80424||80300|118
1652180300000|2022-05-10 10:58:20||80332||80332||80332||80332|2
1652180310000|2022-05-10 10:58:30|80550|80425|80695|80400|80695|80425|80548|80332|888
1652180320000|2022-05-10 10:58:40|80680|80332|80680|80332|80680|80342|80680|80332|59
1652180330000|2022-05-10 10:58:50|80695|80528|80695|80528|80695|80528|80680|80528|35
1652180340000|2022-05-10 10:59:00|80680||80680||80680||80659||46
1652180350000|2022-05-10 10:59:10|80695||80680||80695||80680||68
1652180360000|2022-05-10 10:59:20|80695|80556|80695|80332|80695|80556|80695|80332|245
1652180370000|2022-05-10 10:59:30|80570|80459|80570|80332|80570|80565|80570|80332|208
1652180380000|2022-05-10 10:59:40|80670||80670||80670||80670||6
1652180390000|2022-05-10 10:59:50|80575|80301|80670|80288|80670|80301|80482|80250|2498
1652180400000|2022-05-10 11:00:00|80500|80500|80477|80282|80500|80575|80476|80270|2986
1652180410000|2022-05-10 11:00:10|80475|80283|80475|80300|80475|80302|80475|80283|36
1652180420000|2022-05-10 11:00:20|80477|80301|80477|80301|80477|80301|80477|80301|406
1652180430000|2022-05-10 11:00:30|80450|80311|80400|80300|80450|80311|80400|80300|477
1652180440000|2022-05-10 11:00:40|80399|80299|80320|80100|80400|80299|80307|80100|1833
1652180450000|2022-05-10 11:00:50|80300|80101|80320|80100|80320|80101|80300|80100|10
1652180460000|2022-05-10 11:01:00|80300|80102|80200|80102|80300|80102|80200|80100|174
1652180470000|2022-05-10 11:01:10|80120|80101|80200|80011|80200|80102|80099|80011|3065
1652180480000|2022-05-10 11:01:20||80013||80100||80121||80013|880
1652180490000|2022-05-10 11:01:30||80152||80100||80152||80100|1116
1652180500000|2022-05-10 11:01:40|80180|80105|80200|80144|80200|80144|80180|80100|1233
1652180510000|2022-05-10 11:01:50|80199|80100|80200|80100|80200|80100|80199|80100|640
1652180520000|2022-05-10 11:02:00|80190|80065|80190|80067|80190|80067|80190|80065|626
1652180530000|2022-05-10 11:02:10|80186|80065|80145|80065|80186|80065|80145|80065|436
1652180540000|2022-05-10 11:02:20|80132|80060|80080|80018|80145|80060|80044|80013|617
1652180550000|2022-05-10 11:02:30|80050|80021|80050|80011|80050|80021|80050|80010|718
1652180560000|2022-05-10 11:02:40|80031|80010|79997|79900|80050|80018|79981|79900|6717
1652180570000|2022-05-10 11:02:50|79977|79812|79995|79822|80000|79836|79899|79800|1322
1652180580000|2022-05-10 11:03:00|79990|79900|80000|79916|80000|79916|79983|79900|551
1652180590000|2022-05-10 11:03:10|79998|79900|79916|79824|79998|79900|79916|79822|549
1652180600000|2022-05-10 11:03:20|79900|79826|79895|79851|79900|79851|79884|79812|459
1652180610000|2022-05-10 11:03:30|79900|79812|79900|79812|79907|79812|79900|79812|731
1652180620000|2022-05-10 11:03:40|79851|79850|79898|79850|79898|79850|79850|79850|450
1652180630000|2022-05-10 11:03:50|79900|79855|80150|79860|80150|79906|79900|79855|5284
1652180640000|2022-05-10 11:04:00|80140|79850|80136|79905|80140|79905|80120|79850|159
1652180650000|2022-05-10 11:04:10|80133|79950|80090|79950|80133|79950|80090|79950|37
1652180660000|2022-05-10 11:04:20||80000||80000||80000||80000|133
1652180670000|2022-05-10 11:04:30|80100||80100||80100||80100||59
1652180680000|2022-05-10 11:04:40|80064|79950|80100|79901|80100|79960|80054|79901|972
1652180690000|2022-05-10 11:04:50|80095|79916|80000|79901|80100|79924|79990|79901|231
1652180700000|2022-05-10 11:05:00|||||||||487
1652180710000|2022-05-10 11:05:10|||||||||12
1652180720000|2022-05-10 11:05:20|79995||79990||79995||79990||91
1652180730000|2022-05-10 11:05:30|79974||79926||79990||79926||360
1652180740000|2022-05-10 11:05:40|79966|79900|79990|79900|80000|79900|79966|79900|497
1652180750000|2022-05-10 11:05:50|79989||79984||79989||79981||375
1652180760000|2022-05-10 11:06:00|79990||79990||79990||79990||100
1652180770000|2022-05-10 11:06:10|79985|79920|80100|79900|80100|79920|79931|79900|1397
1652180780000|2022-05-10 11:06:20||79902||80000||80000||79902|267
1652180790000|2022-05-10 11:06:30|80099|79915|80097|79902|80099|79915|80097|79902|442
1652180800000|2022-05-10 11:06:40|80000|79903|80000|79903|80000|79903|80000|79903|282
1652180810000|2022-05-10 11:06:50|80096|79902|80096|79911|80096|79925|80096|79902|500
1652180820000|2022-05-10 11:07:00|80095|79915|80095|79909|80095|79915|80095|79907|257
1652180830000|2022-05-10 11:07:10|80063|79920|80000|79932|80095|79934|80000|79920|263
1652180840000|2022-05-10 11:07:20|79977||79977||79977||79969||148
1652180850000|2022-05-10 11:07:30|80000|79920|80096|80000|80096|80000|80000|79920|2923
1652180860000|2022-05-10 11:07:40|80094|79950|80096|80000|80096|80000|80094|79950|190
1652180870000|2022-05-10 11:07:50|80094|80015|80090|80000|80094|80015|80090|80000|333
1652180880000|2022-05-10 11:08:00|80088|79959|80090|79961|80090|79961|80079|79959|322
1652180890000|2022-05-10 11:08:10|80075|80000|80088|80000|80090|80000|80075|80000|221
1652180900000|2022-05-10 11:08:20|80080|79975|80088|80000|80090|80005|80080|79975|201
1652180910000|2022-05-10 11:08:30||80005||80005||80005||80005|83
1652180920000|2022-05-10 11:08:40|80090|80037|80090|80037|80090|80037|80088|80037|422
1652180930000|2022-05-10 11:08:50||80062||80062||80062||80062|278
1652180940000|2022-05-10 11:09:00|80084|80010|80080|79968|80090|80010|80080|79949|404
1652180950000|2022-05-10 11:09:10|80090|79970|80090|80005|80090|80005|80090|79970|223
1652180960000|2022-05-10 11:09:20|80080|79989|80050|79989|80080|79989|80050|79989|95
1652180970000|2022-05-10 11:09:30|80080|79974|80080|80000|80080|80000|80080|79974|253
1652180980000|2022-05-10 11:09:40|80070|80002|80070|79986|80070|80002|80050|79986|288
1652180990000|2022-05-10 11:09:50||80002||80002||80002||80002|475
1652181000000|2022-05-10 11:10:00|80068|80000|80070|79986|80070|80001|80068|79986|530
1652181010000|2022-05-10 11:10:10||79979||79983||79983||79979|43
1652181020000|2022-05-10 11:10:20|80060|79960|80060|79910|80060|80000|80060|79900|693
1652181030000|2022-05-10 11:10:30|80050|79901|80048|79901|80060|79901|80048|79900|148
1652181040000|2022-05-10 11:10:40|80000|79902|80000|79902|80000|79902|80000|79902|17
1652181050000|2022-05-10 11:10:50||79901||79902||79908||79900|109
1652181060000|2022-05-10 11:11:00||79910||79901||79910||79900|120
1652181070000|2022-05-10 11:11:10||79904||79911||79911||79904|119
1652181080000|2022-05-10 11:11:20|||||||||9
1652181090000|2022-05-10 11:11:30|79998|79910|79998|79910|79998|79910|79998|79910|1385
1652181100000|2022-05-10 11:11:40|79996|79915|79998|79915|79998|79915|79996|79915|86
1652181110000|2022-05-10 11:11:50||79900||79910||79910||79900|43
1652181120000|2022-05-10 11:12:00|79988||79998||79998||79988||321
1652181130000|2022-05-10 11:12:10|||||||||113
1652181140000|2022-05-10 11:12:20|||||||||29
1652181150000|2022-05-10 11:12:30|79982||79998||79998||79982||171
1652181160000|2022-05-10 11:12:40|79979|79900|79997|79800|79998|79900|79958|79800|1466
1652181170000|2022-05-10 11:12:50|79942||79900||79950||79900||18
1652181180000|2022-05-10 11:13:00|79903||79950||79950||79903||60
1652181190000|2022-05-10 11:13:10|79900|79820|79900|79820|79900|79820|79900|79820|28
1652181200000|2022-05-10 11:13:20|79800|79800|79800|79703|79800|79800|79800|79702|1352
1652181210000|2022-05-10 11:13:30|||||||||55
1652181220000|2022-05-10 11:13:40|79770|79702|79770|79703|79770|79703|79765|79702|212
1652181230000|2022-05-10 11:13:50|79720||79800||79800||79720||497
1652181240000|2022-05-10 11:14:00||79711||79711||79711||79711|183
1652181250000|2022-05-10 11:14:10|79850|79737|79850|79730|79850|79737|79831|79711|520
1652181260000|2022-05-10 11:14:20|79897|79737|79900|79805|79900|79805|79895|79737|332
1652181270000|2022-05-10 11:14:30||79800||79800||79800||79800|30
1652181280000|2022-05-10 11:14:40||79812||79819||79819||79812|41
1652181290000|2022-05-10 11:14:50||79800||79800||79817||79800|480
1652181300000|2022-05-10 11:15:00|||||||||414
1652181310000|2022-05-10 11:15:10||79730||79730||79801||79730|626
1652181320000|2022-05-10 11:15:20|79873|79735|79895|79730|79900|79736|79869|79730|108
1652181330000|2022-05-10 11:15:30|79801|79732|79800|79732|79801|79732|79791|79732|23
1652181340000|2022-05-10 11:15:40||79750||79730||79750||79730|232
1652181350000|2022-05-10 11:15:50|||||||||202
1652181360000|2022-05-10 11:16:00|79844||79844||79844||79844||404
1652181370000|2022-05-10 11:16:10|||||||||273
1652181380000|2022-05-10 11:16:20|||||||||200
1652181390000|2022-05-10 11:16:30|79801||79800||79801||79800||64
1652181400000|2022-05-10 11:16:40|||||||||170
1652181410000|2022-05-10 11:16:50|79770||79770||79770||79770||285
1652181420000|2022-05-10 11:17:00|79765|79721|79765|79712|79765|79721|79721|79712|717
1652181430000|2022-05-10 11:17:10|79743|79711|79730|79669|79743|79711|79730|79669|826
1652181440000|2022-05-10 11:17:20|79701|79625|79700|79627|79701|79627|79700|79625|320
1652181450000|2022-05-10 11:17:30|79721|79625|79730|79625|79730|79632|79721|79625|570
1652181460000|2022-05-10 11:17:40|79743|79654|79770|79693|79770|79693|79743|79654|402
1652181470000|2022-05-10 11:17:50|79800|79695|79792|79625|79800|79700|79792|79625|261
1652181480000|2022-05-10 11:18:00||79650||79625||79661||79625|59
1652181490000|2022-05-10 11:18:10|79780||79780||79780||79780||38
1652181500000|2022-05-10 11:18:20|79779|79671|79780|79689|79780|79689|79779|79671|164
1652181510000|2022-05-10 11:18:30||79693||79698||79698||79693|24
1652181520000|2022-05-10 11:18:40||79700||79718||79718||79700|4
1652181530000|2022-05-10 11:18:50|79789|79719|79895|79727|79900|79727|79789|79719|1187
1652181540000|2022-05-10 11:19:00|79900|79718|79893|79727|79900|79727|79845|79718|114
1652181550000|2022-05-10 11:19:10|79890|79684|79792|79692|79890|79692|79792|79625|290
1652181560000|2022-05-10 11:19:20|79777|79695|79777|79625|79777|79700|79777|79625|507
1652181570000|2022-05-10 11:19:30|79750||79700||79750||79661||409
1652181580000|2022-05-10 11:19:40|79699||79700||79706||79695||415
1652181590000|2022-05-10 11:19:50|79695|79602|79695|79582|79695|79604|79675|79582|2369
1652181600000|2022-05-10 11:20:00|79650|79565|79641|79565|79650|79565|79641|79565|487
1652181610000|2022-05-10 11:20:10|79639|79550|79600|79540|79639|79550|79600|79540|292
1652181620000|2022-05-10 11:20:20||79524||79540||79540||79524|466
1652181630000|2022-05-10 11:20:30||79545||79545||79545||79545|676
1652181640000|2022-05-10 11:20:40|79545|79540|79700|79540|79700|79600|79545|79540|1251
1652181650000|2022-05-10 11:20:50||79550||79550||79600||79550|444
1652181660000|2022-05-10 11:21:00||79551||79551||79551||79551|303
1652181670000|2022-05-10 11:21:10|79685|79600|79685|79600|79685|79600|79685|79600|0
1652181680000|2022-05-10 11:21:20|||||||||457
1652181690000|2022-05-10 11:21:30|79650||79650||79650||79650||527
1652181700000|2022-05-10 11:21:40|79600|79578|79595|79550|79600|79578|79595|79550|908
1652181710000|2022-05-10 11:21:50||79560||79560||79560||79560|713
1652181720000|2022-05-10 11:22:00|79590|79550|79560|79511|79590|79550|79560|79511|404
1652181730000|2022-05-10 11:22:10|79595||79550||79595||79550||49
1652181740000|2022-05-10 11:22:20|79526|79524|79600|79512|79600|79525|79526|79511|1296
1652181750000|2022-05-10 11:22:30|79598|79511|79598|79524|79598|79524|79598|79511|72
1652181760000|2022-05-10 11:22:40|79600||79590||79600||79590||212
1652181770000|2022-05-10 11:22:50|79585|79511|79580|79511|79585|79511|79547|79511|896
1652181780000|2022-05-10 11:23:00|79550|79514|79580|79514|79580|79514|79550|79514|727
1652181790000|2022-05-10 11:23:10|79598|79516|79633|79524|79633|79524|79598|79516|518
1652181800000|2022-05-10 11:23:20||79551||79551||79551||79551|54
1652181810000|2022-05-10 11:23:30|79640|79580|79700|79553|79700|79580|79640|79551|2652
1652181820000|2022-05-10 11:23:40||79558||79640||79640||79558|132
1652181830000|2022-05-10 11:23:50|79768|79700|79768|79700|79768|79710|79768|79700|533
1652181840000|2022-05-10 11:24:00|||||||||373
1652181850000|2022-05-10 11:24:10|79764|79670|79734|79650|79768|79675|79734|79640|273
1652181860000|2022-05-10 11:24:20|||||||||43
1652181870000|2022-05-10 11:24:30|79716|79640|79700|79640|79716|79640|79700|79640|22
1652181880000|2022-05-10 11:24:40|79675|79600|79675|79600|79675|79600|79675|79600|854
1652181890000|2022-05-10 11:24:50||79552||79552||79552||79552|671
1652181900000|2022-05-10 11:25:00|79670|79556|79670|79552|79670|79556|79670|79552|160
1652181910000|2022-05-10 11:25:10|79600|79551|79600|79551|79600|79551|79600|79551|238
1652181920000|2022-05-10 11:25:20|79585|79550|79600|79511|79600|79550|79585|79511|617
1652181930000|2022-05-10 11:25:30|79556||79600||79600||79556||326
1652181940000|2022-05-10 11:25:40|79675|79550|79675|79550|79675|79550|79651|79550|462
1652181950000|2022-05-10 11:25:50|||||||||61
1652181960000|2022-05-10 11:26:00||79555||79555||79555||79555|109
1652181970000|2022-05-10 11:26:10||79565||79565||79565||79565|15
1652181980000|2022-05-10 11:26:20|||||||||43
1652181990000|2022-05-10 11:26:30||79555||79555||79555||79555|53
1652182000000|2022-05-10 11:26:40||79557||79570||79570||79555|33
1652182010000|2022-05-10 11:26:50|||||||||21
1652182020000|2022-05-10 11:27:00||79600||79601||79601||79600|10
1652182030000|2022-05-10 11:27:10||79575||79570||79575||79570|262
1652182040000|2022-05-10 11:27:20||79640||79600||79640||79570|151
1652182050000|2022-05-10 11:27:30|||||||||39
1652182060000|2022-05-10 11:27:40|79650|79565|79650|79550|79650|79565|79600|79550|322
1652182070000|2022-05-10 11:27:50|79600||79600||79600||79600||578
1652182080000|2022-05-10 11:28:00|79599|79511|79600|79511|79600|79516|79599|79511|1206
1652182090000|2022-05-10 11:28:10||79599||79599||79599||79511|254
1652182100000|2022-05-10 11:28:20|79630|79604|79675|79604|79675|79604|79630|79599|1357
1652182110000|2022-05-10 11:28:30||79599||79605||79605||79599|22
1652182120000|2022-05-10 11:28:40|79650|79610|79650|79605|79650|79610|79650|79605|214
1652182130000|2022-05-10 11:28:50|79675|79610|79700|79640|79700|79640|79675|79610|522
1652182140000|2022-05-10 11:29:00||79650||79650||79650||79650|342
1652182150000|2022-05-10 11:29:10||79651||79650||79651||79650|6
1652182160000|2022-05-10 11:29:20|79675||79675||79675||79675||50
1652182170000|2022-05-10 11:29:30|79700|79640|79700|79645|79700|79645|79700|79625|272
1652182180000|2022-05-10 11:29:40||79655||79655||79655||79655|280
1652182190000|2022-05-10 11:29:50|79686|79645|79700|79640|79700|79645|79686|79640|643
1652182200000|2022-05-10 11:30:00|79668|79580|79700|79511|79700|79580|79630|79511|630
1652182210000|2022-05-10 11:30:10|79580|79513|79580|79513|79580|79543|79580|79513|86
1652182220000|2022-05-10 11:30:20||79511||79500||79511||79500|533
1652182230000|2022-05-10 11:30:30|79511|79354|79500|79304|79511|79354|79500|79300|1972
1652182240000|2022-05-10 11:30:40||79306||79304||79307||79304|204
1652182250000|2022-05-10 11:30:50|79479|79310|79478|79310|79479|79328|79460|79310|175
1652182260000|2022-05-10 11:31:00|79500|79400|79500|79401|79500|79401|79456|79400|162
1652182270000|2022-05-10 11:31:10|||||||||390
1652182280000|2022-05-10 11:31:20|79511|79442|79580|79401|79580|79442|79511|79398|319
1652182290000|2022-05-10 11:31:30||79402||79402||79402||79402|4
1652182300000|2022-05-10 11:31:40||79500||79501||79501||79500|85
1652182310000|2022-05-10 11:31:50|79600|79500|79610|79540|79610|79540|79600|79500|187
1652182320000|2022-05-10 11:32:00|79639|79541|79700|79542|79700|79542|79639|79540|552
1652182330000|2022-05-10 11:32:10|79768|79540|79768|79551|79768|79638|79752|79505|1048
1652182340000|2022-05-10 11:32:20|79750|79550|79750|79601|79750|79601|79750|79550|109
1652182350000|2022-05-10 11:32:30|79724|79600|79750|79737|79750|79737|79724|79600|329
1652182360000|2022-05-10 11:32:40|79768|79610|79768|79600|79768|79621|79768|79600|394
1652182370000|2022-05-10 11:32:50|79800|79601|79800|79762|79800|79762|79800|79600|923
1652182380000|2022-05-10 11:33:00|79861|79797|79968|79763|79968|79861|79842|79762|818
1652182390000|2022-05-10 11:33:10|79930|79799|79968|79800|79968|79900|79896|79601|1517
1652182400000|2022-05-10 11:33:20|79967|79805|79967|79800|79967|79831|79967|79800|238
1652182410000|2022-05-10 11:33:30|79968|79875|79950|79800|79968|79875|79950|79800|220
1652182420000|2022-05-10 11:33:40|79949||79949||79949||79949||64
1652182430000|2022-05-10 11:33:50|79918|79869|79998|79810|79999|79874|79918|79800|1401
1652182440000|2022-05-10 11:34:00|79900|79800|79996|79800|79998|79915|79900|79800|2844
1652182450000|2022-05-10 11:34:10|79970|79805|79970|79800|79970|79850|79965|79800|257
1652182460000|2022-05-10 11:34:20|79996|79842|79989|79842|79999|79944|79989|79842|1055
1652182470000|2022-05-10 11:34:30|79979|79800|79989|79800|79989|79900|79979|79800|592
1652182480000|2022-05-10 11:34:40|79988|79831|79988|79881|79988|79898|79966|79831|1438
1652182490000|2022-05-10 11:34:50|||||||||103
1652182500000|2022-05-10 11:35:00|79989|79900|79996|79900|79996|79988|79989|79900|1294
1652182510000|2022-05-10 11:35:10|79968||79968||79968||79968||145
1652182520000|2022-05-10 11:35:20||79881||79881||79900||79881|449
1652182530000|2022-05-10 11:35:30|79900||79900||79900||79900||44
1652182540000|2022-05-10 11:35:40|79968|79800|79968|79800|79968|79877|79968|79800|1031
1652182550000|2022-05-10 11:35:50|79940|79801|79968|79900|79968|79900|79940|79801|793
1652182560000|2022-05-10 11:36:00|79996||79991||79996||79991||12
1652182570000|2022-05-10 11:36:10|79996||79996||79996||79996||163
1652182580000|2022-05-10 11:36:20|79991||79998||79998||79991||230
1652182590000|2022-05-10 11:36:30|79999||79999||79999||79999||760
1652182600000|2022-05-10 11:36:40|79994||79994||79994||79994||701
1652182610000|2022-05-10 11:36:50|79999|79922|80060|79900|80060|80000|79999|79900|2687
1652182620000|2022-05-10 11:37:00||79901||79947||79964||79900|292
1652182630000|2022-05-10 11:37:10||79948||79948||79948||79948|42
1652182640000|2022-05-10 11:37:20||79950||80000||80001||79950|613
1652182650000|2022-05-10 11:37:30|80045||80045||80045||80045||232
1652182660000|2022-05-10 11:37:40|80040||80040||80050||80040||670
1652182670000|2022-05-10 11:37:50|80045|79980|80045|79919|80045|79980|80000|79900|699
1652182680000|2022-05-10 11:38:00|80050|79921|80040|79950|80050|79950|80040|79921|181
1652182690000|2022-05-10 11:38:10|80050|79951|80060|79991|80060|80007|80050|79951|531
1652182700000|2022-05-10 11:38:20|80050|79955|80045|80000|80050|80001|80045|79955|423
1652182710000|2022-05-10 11:38:30|80035|79996|80025|80000|80035|80000|80025|79955|403
1652182720000|2022-05-10 11:38:40|80020|79955|80095|80000|80095|80061|80020|79955|983
1652182730000|2022-05-10 11:38:50|80089|80001|80089|80001|80089|80001|80089|80001|156
1652182740000|2022-05-10 11:39:00||80000||80000||80000||80000|106
1652182750000|2022-05-10 11:39:10||80030||80030||80030||80030|228
1652182760000|2022-05-10 11:39:20|80095|80031|80150|80101|80150|80102|80095|80031|4175
1652182770000|2022-05-10 11:39:30|80149|80069|80149|80050|80149|80101|80149|80030|343
1652182780000|2022-05-10 11:39:40||80051||80082||80082||80051|94
1652182790000|2022-05-10 11:39:50||80085||80110||80110||80085|647
1652182800000|2022-05-10 11:40:00||80125||80082||80125||80082|525
1652182810000|2022-05-10 11:40:10|80109|80070|80065|80000|80109|80100|80064|80000|944
1652182820000|2022-05-10 11:40:20|80100|80005|80098|79955|80100|80005|80057|79955|902
1652182830000|2022-05-10 11:40:30|80058|79900|80000|79900|80098|79900|79980|79900|610
1652182840000|2022-05-10 11:40:40||79901||79900||79901||79900|434
1652182850000|2022-05-10 11:40:50|||||||||261
1652182860000|2022-05-10 11:41:00||79901||79901||79901||79901|88
1652182870000|2022-05-10 11:41:10|||||||||150
1652182880000|2022-05-10 11:41:20|79971||80000||80000||79971||408
1652182890000|2022-05-10 11:41:30||79910||79910||79910||79910|693
1652182900000|2022-05-10 11:41:40|80023|79901|80023|79910|80023|79910|80023|79901|402
1652182910000|2022-05-10 11:41:50|80022||80100||80100||80022||377
1652182920000|2022-05-10 11:42:00|80099|79915|80099|79915|80109|79949|80099|79910|491
1652182930000|2022-05-10 11:42:10||79910||79950||79959||79910|825
1652182940000|2022-05-10 11:42:20|||||||||26
1652182950000|2022-05-10 11:42:30||79971||79980||79980||79971|76
1652182960000|2022-05-10 11:42:40|80050||80050||80050||80050||126
1652182970000|2022-05-10 11:42:50|80099||80099||80099||80099||207
1652182980000|2022-05-10 11:43:00|80094||80077||80094||80077||285
1652182990000|2022-05-10 11:43:10|80052|79950|80035|79901|80076|79950|80000|79901|685
1652183000000|2022-05-10 11:43:20|80025|79900|79900|79800|80025|79900|79900|79800|541
1652183010000|2022-05-10 11:43:30|||||||||144
1652183020000|2022-05-10 11:43:40||79803||79803||79803||79803|73
1652183030000|2022-05-10 11:43:50||79850||79850||79850||79850|66
1652183040000|2022-05-10 11:44:00|79899|79803|79899|79803|79899|79803|79899|79803|247
1652183050000|2022-05-10 11:44:10|79900|79800|79850|79800|79900|79800|79850|79800|438
1652183060000|2022-05-10 11:44:20|79880||79880||79885||79880||276
1652183070000|2022-05-10 11:44:30|79884||79880||79884||79880||345
1652183080000|2022-05-10 11:44:40|79850|79774|79850|79774|79850|79774|79844|79774|198
1652183090000|2022-05-10 11:44:50|79849|79710|79700|79605|79849|79710|79700|79605|547
1652183100000|2022-05-10 11:45:00|79664|79607|79664|79600|79700|79617|79664|79600|201
1652183110000|2022-05-10 11:45:10|79700|79636|79750|79600|79750|79636|79666|79600|1800
1652183120000|2022-05-10 11:45:20|79736|79580|79750|79601|79750|79601|79678|79580|388
1652183130000|2022-05-10 11:45:30|79685|79580|79750|79600|79750|79600|79685|79580|235
1652183140000|2022-05-10 11:45:40|79745|79580|79745|79580|79745|79580|79745|79580|90
1652183150000|2022-05-10 11:45:50|79702|79619|79750|79600|79750|79619|79702|79580|523
1652183160000|2022-05-10 11:46:00|79800|79669|79850|79602|79900|79682|79800|79600|777
1652183170000|2022-05-10 11:46:10||79603||79600||79603||79600|118
1652183180000|2022-05-10 11:46:20|79882|79755|79900|79600|79900|79755|79882|79600|223
1652183190000|2022-05-10 11:46:30||79602||79601||79603||79600|315
1652183200000|2022-05-10 11:46:40|79880|79600|79880|79652|79880|79727|79880|79600|34
1652183210000|2022-05-10 11:46:50|79889|79778|80000|79711|80000|79865|79889|79671|1524
1652183220000|2022-05-10 11:47:00||79866||79866||79866||79866|145
1652183230000|2022-05-10 11:47:10|79999|79891|79999|79866|79999|79891|79999|79866|262
1652183240000|2022-05-10 11:47:20|||||||||46
1652183250000|2022-05-10 11:47:30||79883||79867||79893||79867|180
1652183260000|2022-05-10 11:47:40||79897||79912||79912||79897|24
1652183270000|2022-05-10 11:47:50|80000|79948|80099|80020|80099|80020|80000|79912|2131
1652183280000|2022-05-10 11:48:00|80100|80021|80100|80027|80100|80027|80100|80021|283
1652183290000|2022-05-10 11:48:10|80136|80032|80148|80056|80149|80056|80136|80032|367
1652183300000|2022-05-10 11:48:20|80149|80073|80149|80061|80149|80073|80149|80056|147
1652183310000|2022-05-10 11:48:30||80062||80068||80068||80062|28
1652183320000|2022-05-10 11:48:40|80148||80148||80148||80148||125
1652183330000|2022-05-10 11:48:50|80100|80020|80100|80020|80100|80025|80100|80020|298
1652183340000|2022-05-10 11:49:00||80021||80020||80026||80020|301
1652183350000|2022-05-10 11:49:10|80099|80025|80099|80020|80099|80025|80099|80020|29
1652183360000|2022-05-10 11:49:20|80100|80025|80090|79920|80100|80030|80072|79897|2269
1652183370000|2022-05-10 11:49:30|80089|79916|80089|79920|80100|79925|80020|79904|191
1652183380000|2022-05-10 11:49:40|80090|79932|80089|79978|80090|79983|80089|79932|157
1652183390000|2022-05-10 11:49:50|80090|79989|80100|79978|80100|79989|80089|79950|144
1652183400000|2022-05-10 11:50:00|80090|79950|80089|79989|80090|79989|80089|79950|21
1652183410000|2022-05-10 11:50:10|80088|79978|80100|79990|80100|79990|80070|79978|236
1652183420000|2022-05-10 11:50:20|80099|80000|80100|79990|80100|80005|80099|79990|29
1652183430000|2022-05-10 11:50:30||79989||79936||79989||79936|333
1652183440000|2022-05-10 11:50:40|80066|79920|80094|79904|80095|79920|80066|79900|204
1652183450000|2022-05-10 11:50:50|80000|79897|79999|79795|80000|79897|79934|79795|716
1652183460000|2022-05-10 11:51:00|79995|79796|80000|79796|80000|79796|79993|79796|32
1652183470000|2022-05-10 11:51:10|79992|79795|79992|79796|79992|79796|79992|79795|9
1652183480000|2022-05-10 11:51:20|79988|79795|79970|79795|79988|79796|79970|79795|56
1652183490000|2022-05-10 11:51:30|79969||79969||79969||79969||12
1652183500000|2022-05-10 11:51:40|79940||79925||79940||79925||129
1652183510000|2022-05-10 11:51:50|79900||79865||79938||79865||40
1652183520000|2022-05-10 11:52:00|79864||79845||79920||79845||10
1652183530000|2022-05-10 11:52:10|||||||||25
1652183540000|2022-05-10 11:52:20|79883||79928||79928||79883||151
1652183550000|2022-05-10 11:52:30|79938|79800|79860|79795|79938|79800|79860|79795|162
1652183560000|2022-05-10 11:52:40|||||||||419
1652183570000|2022-05-10 11:52:50|79938||79938||79938||79925||236
1652183580000|2022-05-10 11:53:00|79920|79701|79933|79700|79938|79754|79887|79700|372
1652183590000|2022-05-10 11:53:10|79938|79758|79938|79758|79938|79758|79934|79758|2
1652183600000|2022-05-10 11:53:20|79933|79776|79938|79795|79938|79796|79933|79700|83
1652183610000|2022-05-10 11:53:30||79791||79791||79791||79791|71
1652183620000|2022-05-10 11:53:40||79799||79800||79800||79799|43
1652183630000|2022-05-10 11:53:50|||||||||47
1652183640000|2022-05-10 11:54:00|||||||||63
1652183650000|2022-05-10 11:54:10||79802||79802||79802||79802|1
1652183660000|2022-05-10 11:54:20|||||||||55
1652183670000|2022-05-10 11:54:30|||||||||45
1652183680000|2022-05-10 11:54:40|||||||||114
1652183690000|2022-05-10 11:54:50||79800||79701||79800||79700|419
1652183700000|2022-05-10 11:55:00|79900|79710|79800|79710|79938|79710|79800|79710|42
1652183710000|2022-05-10 11:55:10|79755||79755||79755||79755||338
1652183720000|2022-05-10 11:55:20|79800|79712|79800|79712|79800|79712|79794|79712|199
1652183730000|2022-05-10 11:55:30|79794||79780||79794||79760||36
1652183740000|2022-05-10 11:55:40||79714||79714||79714||79714|276
1652183750000|2022-05-10 11:55:50|||||||||79
1652183760000|2022-05-10 11:56:00||79716||79716||79716||79716|132
1652183770000|2022-05-10 11:56:10||79742||79742||79742||79742|375
1652183780000|2022-05-10 11:56:20|||||||||294
1652183790000|2022-05-10 11:56:30|79800||79913||79998||79800||355
1652183800000|2022-05-10 11:56:40|79911|79743|79998|79800|79998|79800|79911|79743|25
1652183810000|2022-05-10 11:56:50|79979|79801|79979|79801|79979|79801|79979|79801|101
1652183820000|2022-05-10 11:57:00||79800||79860||79860||79800|343
1652183830000|2022-05-10 11:57:10|79977||79900||79977||79900||20
1652183840000|2022-05-10 11:57:20|79998|79876|79998|79860|79998|79881|79998|79860|977
1652183850000|2022-05-10 11:57:30|||||||||73
1652183860000|2022-05-10 11:57:40|||||||||133
1652183870000|2022-05-10 11:57:50|||||||||66
1652183880000|2022-05-10 11:58:00|||||||||161
1652183890000|2022-05-10 11:58:10|||||||||36
1652183910000|2022-05-10 11:58:30|||||||||11
1652183920000|2022-05-10 11:58:40|||||||||3
1652183930000|2022-05-10 11:58:50|80000|79861|80074|79998|80074|79998|80000|79861|1447
1652183940000|2022-05-10 11:59:00||80000||80000||80000||80000|58
1652183950000|2022-05-10 11:59:10|||||||||67
1652183960000|2022-05-10 11:59:20||80001||80001||80001||80000|121
1652183970000|2022-05-10 11:59:30||80002||80000||80002||80000|170
1652183980000|2022-05-10 11:59:40|||||||||7
1652183990000|2022-05-10 11:59:50|||||||||10
1652184000000|2022-05-10 12:00:00|||||||||142
1652184010000|2022-05-10 12:00:10||80010||80010||80010||80010|863
1652184020000|2022-05-10 12:00:20|||||||||232
1652184030000|2022-05-10 12:00:30|80096|80041|80096|80041|80096|80041|80096|80041|252
1652184040000|2022-05-10 12:00:40|80041|80000|80096|80000|80096|80000|80041|80000|1085
1652184050000|2022-05-10 12:00:50|||||||||17
1652184060000|2022-05-10 12:01:00|80093|80018|80100|80055|80100|80055|80093|80018|1303
1652184070000|2022-05-10 12:01:10||80051||80018||80051||80018|205
1652184080000|2022-05-10 12:01:20||80042||80042||80042||80042|36
1652184090000|2022-05-10 12:01:30||80044||80018||80044||80018|45
1652184100000|2022-05-10 12:01:40|80149|80100|80149|80033|80149|80100|80149|80033|1765
1652184110000|2022-05-10 12:01:50||80100||80100||80100||80100|106
1652184120000|2022-05-10 12:02:00||80058||80058||80058||80058|658
1652184130000|2022-05-10 12:02:10||80075||80075||80075||80075|614
1652184140000|2022-05-10 12:02:20||80080||80058||80080||80058|317
1652184150000|2022-05-10 12:02:30|||||||||336
1652184160000|2022-05-10 12:02:40||80089||80101||80101||80089|349
1652184170000|2022-05-10 12:02:50||80058||80065||80067||80058|232
1652184180000|2022-05-10 12:03:00||80060||80060||80060||80060|13
1652184190000|2022-05-10 12:03:10|80100|80070|80100|80065|80100|80070|80100|80065|377
1652184200000|2022-05-10 12:03:20|80149|80095|80188|80065|80188|80103|80149|80065|1723
1652184210000|2022-05-10 12:03:30|||||||||587
1652184220000|2022-05-10 12:03:40|80189|80105|80179|80105|80189|80105|80179|80105|512
1652184230000|2022-05-10 12:03:50|||||||||144
1652184240000|2022-05-10 12:04:00||80142||80142||80142||80142|858
1652184250000|2022-05-10 12:04:10||80111||80111||80111||80111|453
1652184260000|2022-05-10 12:04:20||80114||80114||80114||80114|54
1652184270000|2022-05-10 12:04:30|80190|80142|80190|80150|80190|80150|80190|80142|496
1652184280000|2022-05-10 12:04:40|80170|80098|80189|80114|80189|80114|80170|80098|463
1652184290000|2022-05-10 12:04:50||80152||80100||80152||80100|707
1652184300000|2022-05-10 12:05:00||80071||80070||80084||80065|134
1652184310000|2022-05-10 12:05:10|80133|80106|80189|80112|80189|80112|80133|80065|504
1652184320000|2022-05-10 12:05:20|80175|80115|80175|80112|80175|80115|80135|80112|406
1652184330000|2022-05-10 12:05:30|80160|80062|80160|80051|80160|80062|80160|80051|464
1652184340000|2022-05-10 12:05:40||80085||80051||80085||80051|1076
1652184350000|2022-05-10 12:05:50|80150|80081|80189|80051|80189|80112|80150|80051|2189
1652184360000|2022-05-10 12:06:00||80056||80056||80056||80056|265
1652184370000|2022-05-10 12:06:10|||||||||235
1652184380000|2022-05-10 12:06:20|80190|80160|80248|80100|80250|80172|80190|80100|2118
1652184390000|2022-05-10 12:06:30|80250|80143|80250|80141|80250|80168|80250|80140|415
1652184400000|2022-05-10 12:06:40|80249|80140|80249|80186|80249|80186|80249|80140|261
1652184410000|2022-05-10 12:06:50|||||||||101
1652184420000|2022-05-10 12:07:00|80250|80202|80278|80202|80278|80224|80250|80202|1216
1652184430000|2022-05-10 12:07:10||80207||80189||80207||80189|233
1652184440000|2022-05-10 12:07:20||80200||80200||80261||80200|94
1652184450000|2022-05-10 12:07:30|80279|80205|80279|80210|80279|80238|80279|80205|324
1652184460000|2022-05-10 12:07:40|80290|80269|80300|80210|80300|80269|80290|80200|1986
1652184470000|2022-05-10 12:07:50|80390|80279|80400|80250|80400|80297|80300|80210|2177
1652184480000|2022-05-10 12:08:00||80300||80300||80300||80300|62
1652184490000|2022-05-10 12:08:10|||||||||749
1652184500000|2022-05-10 12:08:20|80475|80328|80475|80403|80475|80403|80475|80300|685
1652184510000|2022-05-10 12:08:30|||||||||34
1652184520000|2022-05-10 12:08:40|80489|80410|80500|80435|80500|80440|80489|80410|991
1652184530000|2022-05-10 12:08:50|80499|80439|80499|80413|80499|80444|80497|80403|735
1652184540000|2022-05-10 12:09:00|80482|80403|80499|80405|80499|80405|80482|80403|1413
1652184550000|2022-05-10 12:09:10|||||||||212
1652184560000|2022-05-10 12:09:20|80468|80403|80498|80400|80498|80425|80468|80400|636
1652184570000|2022-05-10 12:09:30|80479|80200|80474|80350|80479|80350|80474|80200|906
1652184580000|2022-05-10 12:09:40|80404|80254|80400|80200|80404|80254|80400|80200|407
1652184590000|2022-05-10 12:09:50||80214||80214||80214||80214|206
1652184600000|2022-05-10 12:10:00||80220||80220||80220||80220|25
1652184610000|2022-05-10 12:10:10|80399|80283|80399|80300|80399|80300|80399|80283|25
1652184620000|2022-05-10 12:10:20|||||||||212
1652184630000|2022-05-10 12:10:30||80301||80302||80320||80301|95
1652184640000|2022-05-10 12:10:40||80300||80300||80300||80300|230
1652184650000|2022-05-10 12:10:50|80380|80325|80488|80398|80488|80398|80380|80300|1180
1652184660000|2022-05-10 12:11:00|80487|80404|80488|80399|80488|80404|80487|80398|516
1652184670000|2022-05-10 12:11:10|||||||||15
1652184680000|2022-05-10 12:11:20||80350||80350||80350||80350|108
1652184690000|2022-05-10 12:11:30|||||||||70
1652184700000|2022-05-10 12:11:40|80479|80400|80479|80350|80479|80400|80395|80350|517
1652184710000|2022-05-10 12:11:50|80440|80375|80440|80375|80440|80375|80440|80375|372
1652184720000|2022-05-10 12:12:00|80423|80300|80423|80300|80423|80302|80422|80300|317
1652184730000|2022-05-10 12:12:10||80319||80300||80333||80300|117
1652184740000|2022-05-10 12:12:20|80400|80302|80423|80350|80423|80350|80400|80302|326
1652184750000|2022-05-10 12:12:30|80440|80351|80465|80350|80479|80351|80400|80350|399
1652184760000|2022-05-10 12:12:40|80455|80375|80450|80391|80455|80450|80450|80350|608
1652184770000|2022-05-10 12:12:50|||||||||10
1652184780000|2022-05-10 12:13:00|80455|80400|80450|80391|80475|80450|80450|80391|847
1652184790000|2022-05-10 12:13:10||80400||80400||80400||80400|110
1652184800000|2022-05-10 12:13:20|80400|80391|80400|80350|80400|80391|80400|80350|512
1652184810000|2022-05-10 12:13:30|||||||||67
1652184820000|2022-05-10 12:13:40|||||||||198
1652184830000|2022-05-10 12:13:50|80380|80302|80378|80302|80380|80302|80378|80302|762
1652184840000|2022-05-10 12:14:00||80313||80302||80313||80302|216
1652184850000|2022-05-10 12:14:10|||||||||272
1652184860000|2022-05-10 12:14:20|||||||||155
1652184870000|2022-05-10 12:14:30|||||||||26
1652184880000|2022-05-10 12:14:40|||||||||10
1652184890000|2022-05-10 12:14:50|80375|80300|80375|80300|80375|80300|80375|80300|200
1652184900000|2022-05-10 12:15:00|||||||||188
1652184910000|2022-05-10 12:15:10|80345||80345||80345||80345||584
1652184920000|2022-05-10 12:15:20|80300|80221|80300|80221|80300|80221|80300|80221|526
1652184930000|2022-05-10 12:15:30|80280||80280||80280||80280||16
1652184940000|2022-05-10 12:15:40|80250|80200|80300|80251|80300|80251|80250|80200|723
1652184950000|2022-05-10 12:15:50|80295|80200|80295|80200|80295|80200|80283|80200|1024
1652184960000|2022-05-10 12:16:00|80345||80295||80345||80295||79
1652184970000|2022-05-10 12:16:10|80265||80284||80284||80265||6
1652184980000|2022-05-10 12:16:20|80265||80289||80289||80265||253
1652184990000|2022-05-10 12:16:30|80305||80303||80305||80303||437
1652185000000|2022-05-10 12:16:40|80308||80307||80308||80307||90
1652185010000|2022-05-10 12:16:50|80350|80220|80350|80220|80350|80220|80298|80220|559
1652185020000|2022-05-10 12:17:00|||||||||109
1652185030000|2022-05-10 12:17:10|||||||||38
1652185040000|2022-05-10 12:17:20|||||||||10
1652185050000|2022-05-10 12:17:30|80398|80322|80398|80322|80398|80322|80398|80322|980
1652185060000|2022-05-10 12:17:40|||||||||449
1652185070000|2022-05-10 12:17:50|||||||||148
1652185080000|2022-05-10 12:18:00|||||||||40
1652185090000|2022-05-10 12:18:10|80380||80380||80380||80380||31
1652185100000|2022-05-10 12:18:20|80379|80350|80380|80300|80380|80350|80379|80300|691
1652185110000|2022-05-10 12:18:30|80379||80350||80379||80350||401
1652185120000|2022-05-10 12:18:40||80250||80276||80276||80250|229
1652185130000|2022-05-10 12:18:50|80379|80277|80379|80295|80379|80295|80379|80277|130
1652185140000|2022-05-10 12:19:00||80305||80305||80305||80305|128
1652185150000|2022-05-10 12:19:10|80380|80332|80450|80320|80450|80332|80380|80300|2031
1652185160000|2022-05-10 12:19:20|80455|80341|80455|80401|80455|80401|80455|80341|375
1652185170000|2022-05-10 12:19:30||80355||80389||80398||80320|912
1652185180000|2022-05-10 12:19:40|80456|80400|80495|80455|80495|80455|80456|80400|809
1652185190000|2022-05-10 12:19:50|80464|80400|80468|80400|80468|80400|80450|80400|433
1652185200000|2022-05-10 12:20:00|80469|80405|80490|80400|80490|80405|80469|80400|305
1652185210000|2022-05-10 12:20:10|80495||80495||80495||80495||321
1652185220000|2022-05-10 12:20:20|||||||||286
1652185230000|2022-05-10 12:20:30|80499|80384|80499|80420|80499|80422|80499|80384|197
1652185240000|2022-05-10 12:20:40|80447|80400|80447|80379|80447|80405|80447|80379|739
1652185250000|2022-05-10 12:20:50|80400|80300|80400|80300|80400|80300|80400|80300|597
1652185260000|2022-05-10 12:21:00|||||||||149
1652185270000|2022-05-10 12:21:10|||||||||217
1652185280000|2022-05-10 12:21:20|80399|80304|80400|80300|80400|80350|80399|80300|233
1652185290000|2022-05-10 12:21:30|80398|80311|80398|80311|80398|80311|80398|80311|49
1652185300000|2022-05-10 12:21:40|80400|80300|80400|80301|80400|80301|80400|80300|296
1652185310000|2022-05-10 12:21:50|80398|80300|80398|80300|80398|80300|80398|80300|310
1652185320000|2022-05-10 12:22:00|80400|80315|80368|80303|80400|80315|80368|80300|378
1652185330000|2022-05-10 12:22:10||80311||80311||80311||80311|226
1652185340000|2022-05-10 12:22:20|80380|80312|80446|80311|80446|80323|80380|80311|996
1652185350000|2022-05-10 12:22:30|80445|80331|80445|80311|80445|80331|80445|80311|60
1652185360000|2022-05-10 12:22:40|||||||||68
1652185370000|2022-05-10 12:22:50|80443|80368|80443|80350|80443|80368|80443|80350|841
1652185380000|2022-05-10 12:23:00|||||||||192
1652185390000|2022-05-10 12:23:10|80400|80353|80400|80350|80400|80353|80400|80350|391
1652185400000|2022-05-10 12:23:20||80355||80351||80355||80350|97
1652185410000|2022-05-10 12:23:30|80390|80334|80350|80311|80390|80334|80350|80311|702
1652185420000|2022-05-10 12:23:40|80348|80264|80350|80250|80350|80264|80306|80250|1530
1652185430000|2022-05-10 12:23:50|||||||||291
1652185440000|2022-05-10 12:24:00|80348|80251|80348|80250|80348|80251|80348|80250|646
1652185450000|2022-05-10 12:24:10|||||||||42
1652185460000|2022-05-10 12:24:20|||||||||6
1652185470000|2022-05-10 12:24:30|80320|80300|80349|80300|80349|80300|80320|80300|221
1652185480000|2022-05-10 12:24:40|80334||80400||80400||80334||461
1652185490000|2022-05-10 12:24:50|80399||80399||80399||80399||67
1652185500000|2022-05-10 12:25:00|80400|80302|80390|80300|80400|80302|80390|80300|142
1652185510000|2022-05-10 12:25:10|80399|80301|80399|80301|80399|80301|80399|80301|103
1652185520000|2022-05-10 12:25:20|80397|80305|80397|80302|80397|80305|80397|80302|160
1652185530000|2022-05-10 12:25:30||80300||80302||80302||80300|66
1652185540000|2022-05-10 12:25:40|||||||||219
1652185550000|2022-05-10 12:25:50|80396|80318|80396|80318|80396|80360|80396|80318|431
1652185560000|2022-05-10 12:26:00|80360|80300|80360|80300|80360|80300|80360|80300|230
1652185570000|2022-05-10 12:26:10|80355|80301|80355|80300|80355|80301|80355|80300|32
1652185580000|2022-05-10 12:26:20|||||||||11
1652185590000|2022-05-10 12:26:30|80360||80360||80360||80360||1574
1652185600000|2022-05-10 12:26:40||80250||80250||80250||80250|1068
1652185610000|2022-05-10 12:26:50|80358||80355||80360||80355||126
1652185620000|2022-05-10 12:27:00|80360||80336||80360||80336||69
1652185630000|2022-05-10 12:27:10|80330||80353||80353||80330||500
1652185640000|2022-05-10 12:27:20|80350|80201|80350|80201|80350|80201|80350|80201|2
1652185650000|2022-05-10 12:27:30|||||||||52
1652185660000|2022-05-10 12:27:40|80267|80200|80350|80200|80350|80200|80267|80200|141
1652185670000|2022-05-10 12:27:50|||||||||237
1652185680000|2022-05-10 12:28:00|||||||||170
1652185690000|2022-05-10 12:28:10|80349|80201|80349|80211|80349|80211|80349|80201|70
1652185700000|2022-05-10 12:28:20|||||||||6
1652185710000|2022-05-10 12:28:30|80300||80300||80300||80300||14
1652185720000|2022-05-10 12:28:40|80349|80227|80349|80211|80349|80227|80349|80211|302
1652185730000|2022-05-10 12:28:50||80201||80201||80201||80201|63
1652185740000|2022-05-10 12:29:00|80350|80202|80348|80202|80350|80202|80348|80202|22
1652185750000|2022-05-10 12:29:10||80203||80207||80207||80203|2
1652185760000|2022-05-10 12:29:20|||||||||50
1652185770000|2022-05-10 12:29:30|||||||||131
1652185780000|2022-05-10 12:29:40|||||||||112
1652185790000|2022-05-10 12:29:50|80335|80225|80349|80225|80349|80225|80335|80225|93
1652185800000|2022-05-10 12:30:00|80348|80285|80348|80285|80348|80285|80348|80285|138
1652185810000|2022-05-10 12:30:10|80346||80348||80348||80346||32
1652185820000|2022-05-10 12:30:20|||||||||17
1652185830000|2022-05-10 12:30:30|80349|80300|80349|80285|80349|80300|80349|80285|177
1652185840000|2022-05-10 12:30:40|||||||||42
1652185850000|2022-05-10 12:30:50|80325||80350||80350||80325||44
1652185860000|2022-05-10 12:31:00|80329|80286|80350|80286|80350|80286|80329|80250|394
1652185870000|2022-05-10 12:31:10||80272||80277||80277||80272|377
1652185880000|2022-05-10 12:31:20|80353|80286|80399|80286|80399|80358|80353|80277|711
1652185890000|2022-05-10 12:31:30|80400|80321|80488|80322|80488|80414|80400|80321|7510
1652185900000|2022-05-10 12:31:40|||||||||200
1652185910000|2022-05-10 12:31:50|80475|80321|80475|80321|80475|80458|80475|80321|254
1652185920000|2022-05-10 12:32:00|80490|80386|80490|80428|80490|80457|80490|80386|503
1652185930000|2022-05-10 12:32:10|80480|80458|80490|80431|80490|80458|80480|80428|401
1652185940000|2022-05-10 12:32:20||80441||80424||80441||80424|193
1652185950000|2022-05-10 12:32:30|80486|80488|80490|80310|80490|80488|80475|80310|853
1652185960000|2022-05-10 12:32:40|80500|80371|80500|80350|80500|80421|80500|80320|1603
1652185970000|2022-05-10 12:32:50||80320||80405||80414||80320|2027
1652185980000|2022-05-10 12:33:00|80550|80416|80555|80488|80555|80488|80550|80416|3162
1652185990000|2022-05-10 12:33:10|80550|80452|80550|80400|80550|80452|80550|80400|130
1652186000000|2022-05-10 12:33:20|80500|80401|80500|80401|80500|80401|80500|80401|641
1652186010000|2022-05-10 12:33:30|80473|80400|80500|80400|80500|80436|80473|80400|761
1652186020000|2022-05-10 12:33:40|||||||||487
1652186030000|2022-05-10 12:33:50|||||||||212
1652186040000|2022-05-10 12:34:00||80359||80350||80359||80350|526
1652186050000|2022-05-10 12:34:10|||||||||82
1652186060000|2022-05-10 12:34:20|80455|80415|80400|80350|80500|80415|80400|80350|676
1652186070000|2022-05-10 12:34:30|||||||||165
1652186080000|2022-05-10 12:34:40|80499|80357|80499|80368|80499|80368|80499|80357|537
1652186090000|2022-05-10 12:34:50||80384||80350||80385||80350|41
1652186100000|2022-05-10 12:35:00|80475|80410|80475|80410|80475|80410|80475|80410|6
1652186110000|2022-05-10 12:35:10|||||||||105
1652186120000|2022-05-10 12:35:20|80473|80350|80473|80420|80473|80420|80473|80350|147
1652186130000|2022-05-10 12:35:30|80469|80410|80469|80410|80469|80410|80469|80410|11
1652186140000|2022-05-10 12:35:40|80473|80350|80473|80410|80473|80410|80473|80350|285
1652186150000|2022-05-10 12:35:50||80350||80350||80350||80350|99
1652186160000|2022-05-10 12:36:00||80400||80350||80400||80350|589
1652186170000|2022-05-10 12:36:10|80475|80420|80499|80447|80499|80447|80475|80420|616
1652186180000|2022-05-10 12:36:20||80480||80480||80480||80480|208
1652186190000|2022-05-10 12:36:30|80470|80410|80499|80410|80499|80410|80470|80410|529
1652186200000|2022-05-10 12:36:40||80415||80415||80415||80415|224
1652186210000|2022-05-10 12:36:50||80430||80453||80453||80423|555
1652186220000|2022-05-10 12:37:00|80500|80451|80555|80467|80555|80490|80500|80423|7908
1652186230000|2022-05-10 12:37:10|80550|80449|80568|80560|80568|80560|80550|80449|1035
1652186240000|2022-05-10 12:37:20|80586|80565|80700|80597|80700|80597|80586|80565|1104
1652186250000|2022-05-10 12:37:30||80600||80597||80620||80597|953
1652186260000|2022-05-10 12:37:40|80680|80600|80680|80600|80680|80600|80680|80600|587
1652186270000|2022-05-10 12:37:50||80570||80580||80580||80570|812
1652186280000|2022-05-10 12:38:00|80660|80600|80660|80600|80660|80600|80660|80600|477
1652186290000|2022-05-10 12:38:10|80650||80650||80650||80650||555
1652186300000|2022-05-10 12:38:20||80601||80601||80601||80601|98
1652186310000|2022-05-10 12:38:30||80600||80600||80600||80600|243
1652186320000|2022-05-10 12:38:40|80660|80605|80680|80603|80680|80605|80660|80603|1244
1652186330000|2022-05-10 12:38:50|80690|80615|80758|80622|80758|80623|80690|80603|1664
1652186340000|2022-05-10 12:39:00||80660||80700||80705||80660|241
1652186350000|2022-05-10 12:39:10||80701||80701||80701||80701|100
1652186360000|2022-05-10 12:39:20||80700||80666||80700||80666|811
1652186370000|2022-05-10 12:39:30|80710|80680|80710|80660|80710|80680|80710|80660|288
1652186380000|2022-05-10 12:39:40||80650||80650||80650||80650|187
1652186390000|2022-05-10 12:39:50|80750|80680|80750|80710|80750|80710|80750|80680|531
1652186400000|2022-05-10 12:40:00|80745|80715|80800|80720|80800|80720|80745|80715|841
1652186410000|2022-05-10 12:40:10||80710||80722||80722||80710|316
1652186420000|2022-05-10 12:40:20|80779|80710|80779|80600|80779|80710|80740|80600|4158
1652186430000|2022-05-10 12:40:30|||||||||11
1652186440000|2022-05-10 12:40:40|80700|80601|80700|80601|80700|80601|80700|80601|93
1652186450000|2022-05-10 12:40:50|80663|80603|80690|80625|80690|80625|80663|80603|191
1652186460000|2022-05-10 12:41:00|80650|80620|80779|80690|80779|80690|80650|80620|1509
1652186470000|2022-05-10 12:41:10|80768|80700|80768|80700|80768|80700|80768|80700|1141
1652186480000|2022-05-10 12:41:20|||||||||70
1652186490000|2022-05-10 12:41:30|80779||80740||80779||80740||274
1652186500000|2022-05-10 12:41:40|80779||80779||80779||80779||322
1652186510000|2022-05-10 12:41:50||80708||80700||80708||80700|301
1652186520000|2022-05-10 12:42:00|80800|80723|80833|80780|80868|80780|80800|80723|1488
1652186530000|2022-05-10 12:42:10|80868|80800|80868|80800|80868|80800|80868|80800|490
1652186540000|2022-05-10 12:42:20|||||||||307
1652186550000|2022-05-10 12:42:30||80801||80780||80801||80780|636
1652186560000|2022-05-10 12:42:40|80815|80752|80800|80720|80830|80752|80795|80700|899
1652186570000|2022-05-10 12:42:50||80700||80700||80700||80700|259
1652186580000|2022-05-10 12:43:00|80786|80650|80730|80650|80800|80650|80730|80650|405
1652186590000|2022-05-10 12:43:10|80700||80700||80700||80700||112
1652186600000|2022-05-10 12:43:20|80690|80620|80690|80620|80690|80625|80690|80620|828
1652186610000|2022-05-10 12:43:30||80625||80625||80630||80625|124
1652186620000|2022-05-10 12:43:40|80699|80650|80700|80650|80700|80676|80659|80650|1376
1652186630000|2022-05-10 12:43:50|80800|80651|80790|80700|80800|80700|80790|80650|694
1652186640000|2022-05-10 12:44:00|80710|80664|80710|80650|80710|80664|80710|80650|1008
1652186650000|2022-05-10 12:44:10|80790|80700|80790|80700|80800|80700|80700|80650|1611
1652186660000|2022-05-10 12:44:20|80745|80650|80700|80650|80790|80650|80700|80650|2887
1652186670000|2022-05-10 12:44:30|||||||||98
1652186680000|2022-05-10 12:44:40|||||||||28
1652186690000|2022-05-10 12:44:50|||||||||83
1652186700000|2022-05-10 12:45:00||80651||80651||80651||80651|352
1652186710000|2022-05-10 12:45:10||80660||80660||80660||80660|306
1652186720000|2022-05-10 12:45:20|80723|80680|80723|80700|80723|80700|80723|80651|1887
1652186730000|2022-05-10 12:45:30|80779||80779||80779||80779||107
1652186740000|2022-05-10 12:45:40|80700|80674|80779|80700|80779|80700|80700|80651|633
1652186750000|2022-05-10 12:45:50|80725|80651|80725|80700|80725|80700|80725|80651|325
1652186760000|2022-05-10 12:46:00|||||||||63
1652186770000|2022-05-10 12:46:10||80690||80690||80690||80690|41
1652186780000|2022-05-10 12:46:20|80770|80686|80779|80730|80779|80730|80770|80686|479
1652186790000|2022-05-10 12:46:30|80740|80726|80779|80730|80779|80730|80740|80726|287
1652186800000|2022-05-10 12:46:40||80750||80750||80756||80750|545
1652186810000|2022-05-10 12:46:50|80800|80760|80822|80780|80830|80780|80800|80760|1746
1652186820000|2022-05-10 12:47:00|80830|80822|80848|80825|80848|80825|80830|80822|692
1652186830000|2022-05-10 12:47:10|80850|80830|80850|80830|80850|80831|80850|80830|530
1652186840000|2022-05-10 12:47:20|80848||80868||80868||80848||1529
1652186850000|2022-05-10 12:47:30|80900|80851|80900|80851|80900|80851|80900|80851|941
1652186860000|2022-05-10 12:47:40|80887||80900||80900||80887||361
1652186870000|2022-05-10 12:47:50|80890|80868|80890|80849|80890|80868|80890|80849|1482
1652186880000|2022-05-10 12:48:00|80887|80830|80849|80800|80887|80830|80849|80800|694
1652186890000|2022-05-10 12:48:10|80840|80801|80849|80800|80849|80801|80820|80780|2872
1652186900000|2022-05-10 12:48:20|80848|80790|80890|80849|80890|80849|80815|80788|2804
1652186910000|2022-05-10 12:48:30|80888||80888||80888||80888||2616
1652186920000|2022-05-10 12:48:40|80887|80810|80800|80750|80888|80810|80800|80750|3874
1652186930000|2022-05-10 12:48:50|80750|80651|80800|80663|80800|80663|80750|80651|444
1652186940000|2022-05-10 12:49:00|80785|80662|80828|80663|80828|80669|80785|80662|1079
1652186950000|2022-05-10 12:49:10|80800|80771|80800|80771|80800|80771|80800|80771|188
1652186960000|2022-05-10 12:49:20||80768||80768||80768||80768|81
1652186970000|2022-05-10 12:49:30||80734||80734||80734||80734|384
1652186980000|2022-05-10 12:49:40|||||||||288
1652186990000|2022-05-10 12:49:50|||||||||381
1652187000000|2022-05-10 12:50:00|80790|80776|80790|80739|80790|80776|80790|80734|256
1652187010000|2022-05-10 12:50:10|80785|80734|80800|80700|80800|80734|80785|80700|639
1652187020000|2022-05-10 12:50:20|80790|80725|80849|80711|80849|80784|80790|80700|1449
1652187030000|2022-05-10 12:50:30|80848|80800|80849|80711|80849|80800|80848|80711|1037
1652187040000|2022-05-10 12:50:40||80734||80734||80734||80734|60
1652187050000|2022-05-10 12:50:50||80751||80775||80775||80733|481
1652187060000|2022-05-10 12:51:00||80771||80798||80798||80770|328
1652187070000|2022-05-10 12:51:10|80860|80817|80890|80822|80890|80856|80860|80798|1671
1652187080000|2022-05-10 12:51:20||80798||80816||80816||80798|63
1652187090000|2022-05-10 12:51:30||80811||80811||80811||80811|24
1652187100000|2022-05-10 12:51:40|80888|80820|80888|80831|80888|80831|80888|80820|289
1652187110000|2022-05-10 12:51:50|80880|80836|80865|80825|80880|80836|80865|80820|1139
1652187120000|2022-05-10 12:52:00||80820||80820||80820||80820|72
1652187130000|2022-05-10 12:52:10|80855||80840||80855||80840||188
1652187140000|2022-05-10 12:52:20|80830|80800|80830|80800|80830|80800|80830|80800|1022
1652187150000|2022-05-10 12:52:30|80888|80830|80886|80830|80888|80830|80886|80830|886
1652187160000|2022-05-10 12:52:40|80888|80803|80888|80807|80888|80807|80888|80803|579
1652187170000|2022-05-10 12:52:50|80889|80803|80980|80950|80980|80950|80889|80800|4223
1652187180000|2022-05-10 12:53:00|80970|80911|80978|80960|80978|80960|80960|80911|1889
1652187190000|2022-05-10 12:53:10|80979|80969|80979|80900|80979|80969|80979|80865|2346
1652187200000|2022-05-10 12:53:20|80970|80888|80989|80917|80989|80970|80970|80888|1673
1652187210000|2022-05-10 12:53:30|80980|80937|80950|80900|80980|80980|80950|80900|499
1652187220000|2022-05-10 12:53:40|80980|80938|80984|80950|80990|80979|80980|80938|1744
1652187230000|2022-05-10 12:53:50|80980|80960|80990|80970|80990|80970|80979|80950|1238
1652187240000|2022-05-10 12:54:00|80995|80950|81098|81019|81100|81019|80995|80950|23267
1652187250000|2022-05-10 12:54:10|81100|81026|81107|81043|81107|81043|81100|81025|1812
1652187260000|2022-05-10 12:54:20|81188|81100|81190|81123|81190|81123|81186|81046|2166
1652187270000|2022-05-10 12:54:30|81200|81107|81248|81205|81250|81205|81200|81107|2615
1652187280000|2022-05-10 12:54:40|81250|81200|81290|81250|81290|81250|81250|81200|963
1652187290000|2022-05-10 12:54:50|81288|81281|81288|81230|81290|81281|81288|81207|508
1652187300000|2022-05-10 12:55:00|81290|81200|81300|81250|81300|81280|81290|81200|1648
1652187310000|2022-05-10 12:55:10|81295|81270|81295|81200|81295|81270|81265|81200|3442
1652187320000|2022-05-10 12:55:20|81300|81205|81350|81290|81350|81294|81300|81200|3125
1652187330000|2022-05-10 12:55:30|81400|81329|81400|81350|81400|81350|81400|81300|993
1652187340000|2022-05-10 12:55:40|81398||81398||81398||81398||2160
1652187350000|2022-05-10 12:55:50|81400|81355|81397|81330|81400|81360|81379|81330|2228
1652187360000|2022-05-10 12:56:00|81396|81300|81350|81300|81396|81300|81350|81300|1210
1652187370000|2022-05-10 12:56:10|81348|81269|81300|81269|81348|81269|81300|81269|4152
1652187380000|2022-05-10 12:56:20|81322|81300|81390|81302|81390|81302|81322|81300|1459
1652187390000|2022-05-10 12:56:30|81375|81348|81390|81348|81390|81349|81375|81348|855
1652187400000|2022-05-10 12:56:40|81399|81353|81435|81400|81450|81400|81399|81353|2814
1652187410000|2022-05-10 12:56:50|81450|81435|81500|81488|81500|81488|81450|81435|6808
1652187420000|2022-05-10 12:57:00|81540|81450|81544|81500|81553|81500|81540|81450|6521
1652187430000|2022-05-10 12:57:10|81540|81450|81531|81469|81540|81500|81531|81450|3824
1652187440000|2022-05-10 12:57:20|81550|81487|81586|81503|81586|81511|81550|81487|2858
1652187450000|2022-05-10 12:57:30|81587|81511|81595|81511|81595|81511|81586|81511|804
1652187460000|2022-05-10 12:57:40|81582|81550|81796|81587|81796|81728|81571|81500|7350
1652187470000|2022-05-10 12:57:50|81795|81628|81795|81653|81795|81698|81734|81628|1214
1652187480000|2022-05-10 12:58:00|81790|81659|81748|81650|81790|81692|81748|81640|3003
1652187490000|2022-05-10 12:58:10|81759|81651|81695|81516|81759|81651|81680|81516|1434
1652187500000|2022-05-10 12:58:20|81691|81544|81598|81516|81692|81600|81598|81516|855
1652187510000|2022-05-10 12:58:30|81600|81528|81600|81591|81600|81591|81600|81528|3070
1652187520000|2022-05-10 12:58:40|81598|81593|81600|81516|81600|81593|81598|81516|1664
1652187530000|2022-05-10 12:58:50|81598|81521|81588|81500|81600|81522|81560|81469|5200
1652187540000|2022-05-10 12:59:00|81600||81598||81600||81597||820
1652187550000|2022-05-10 12:59:10|81599|81505|81590|81500|81599|81505|81590|81500|228
1652187560000|2022-05-10 12:59:20|81595|81516|81600|81516|81600|81516|81595|81516|646
1652187570000|2022-05-10 12:59:30|81588|81500|81530|81479|81600|81500|81464|81440|6364
1652187580000|2022-05-10 12:59:40||81410||81440||81440||81410|508
1652187590000|2022-05-10 12:59:50|81520|81430|81515|81454|81520|81500|81507|81410|2434
1652187600000|2022-05-10 13:00:00|81517|81410|81530|81500|81530|81500|81500|81410|1711
1652187610000|2022-05-10 13:00:10|81550|81502|81590|81512|81600|81519|81550|81502|2450
1652187620000|2022-05-10 13:00:20|81548|81500|81588|81500|81588|81500|81548|81489|755
1652187630000|2022-05-10 13:00:30|81590|81502|81598|81502|81600|81502|81588|81502|498
1652187640000|2022-05-10 13:00:40|81596|81500|81596|81500|81598|81566|81561|81500|1859
1652187650000|2022-05-10 13:00:50|81598|81502|81559|81501|81598|81505|81559|81501|314
1652187660000|2022-05-10 13:01:00|81557|81525|81580|81559|81580|81559|81557|81500|723
1652187670000|2022-05-10 13:01:10|81578|81527|81598|81515|81598|81561|81578|81511|1083
1652187680000|2022-05-10 13:01:20|81596|81521|81668|81602|81668|81602|81596|81509|8049
1652187690000|2022-05-10 13:01:30||81609||81609||81609||81609|518
1652187700000|2022-05-10 13:01:40|81640|81604|81600|81515|81668|81604|81587|81515|3042
1652187710000|2022-05-10 13:01:50|81550|81517|81600|81524|81600|81524|81548|81517|1095
1652187720000|2022-05-10 13:02:00|81606|81567|81668|81606|81668|81606|81606|81567|919
1652187730000|2022-05-10 13:02:10||81600||81628||81629||81600|965
1652187740000|2022-05-10 13:02:20|81628|81600|81628|81569|81628|81600|81628|81569|1713
1652187750000|2022-05-10 13:02:30|81614|81560|81614|81548|81614|81560|81610|81548|5059
1652187760000|2022-05-10 13:02:40|81567|81530|81567|81515|81567|81530|81566|81515|613
1652187770000|2022-05-10 13:02:50|||||||||176
1652187780000|2022-05-10 13:03:00||81518||81540||81540||81518|1756
1652187790000|2022-05-10 13:03:10|81560|81515|81567|81515|81567|81520|81560|81515|2300
1652187800000|2022-05-10 13:03:20|||||||||453
1652187810000|2022-05-10 13:03:30|||||||||1357
1652187820000|2022-05-10 13:03:40|81566|81520|81566|81515|81566|81520|81566|81515|279
1652187830000|2022-05-10 13:03:50|81550|81520|81663|81517|81663|81578|81550|81515|1949
1652187840000|2022-05-10 13:04:00|81662|81527|81658|81571|81668|81571|81658|81515|528
1652187850000|2022-05-10 13:04:10|81650|81589|81650|81569|81652|81589|81640|81569|650
1652187860000|2022-05-10 13:04:20|81630|81570|81630|81550|81630|81570|81589|81550|2809
1652187870000|2022-05-10 13:04:30|81629|81551|81650|81601|81650|81601|81600|81550|1978
1652187880000|2022-05-10 13:04:40|81659|81625|81680|81600|81680|81650|81659|81600|1255
1652187890000|2022-05-10 13:04:50|81700|81650|81784|81700|81784|81710|81700|81650|2925
1652187900000|2022-05-10 13:05:00|81779|81710|81779|81700|81779|81726|81779|81700|625
1652187910000|2022-05-10 13:05:10|81778|81701|81779|81701|81779|81701|81777|81701|1612
1652187920000|2022-05-10 13:05:20|81773|81717|81748|81700|81787|81750|81748|81690|3102
1652187930000|2022-05-10 13:05:30|81746|81690|81743|81669|81748|81690|81698|81669|2393
1652187940000|2022-05-10 13:05:40|81738|81700|81734|81676|81738|81707|81734|81676|1362
1652187950000|2022-05-10 13:05:50||81700||81701||81701||81700|637
1652187960000|2022-05-10 13:06:00|81733|81700|81727|81669|81733|81700|81727|81669|3711
1652187970000|2022-05-10 13:06:10|81729|81670|81787|81740|81787|81740|81729|81670|2529
1652187980000|2022-05-10 13:06:20|||||||||474
1652187990000|2022-05-10 13:06:30|81790|81743|81787|81740|81800|81750|81787|81740|4605
1652188000000|2022-05-10 13:06:40|81785|81752|81787|81769|81787|81769|81784|81740|1590
1652188010000|2022-05-10 13:06:50|81799|81776|81830|81787|81848|81800|81799|81769|5602
1652188020000|2022-05-10 13:07:00|81848|81792|81830|81801|81848|81801|81825|81787|211
1652188030000|2022-05-10 13:07:10|81848|81803|81848|81805|81848|81805|81848|81802|593
1652188040000|2022-05-10 13:07:20|81845|81800|81845|81801|81845|81801|81845|81800|447
1652188050000|2022-05-10 13:07:30|81827|81787|81769|81725|81845|81787|81769|81725|5453
1652188060000|2022-05-10 13:07:40|81747|81700|81747|81702|81747|81702|81716|81700|819
1652188070000|2022-05-10 13:07:50||81700||81700||81719||81700|1179
1652188080000|2022-05-10 13:08:00|81745|81701|81745|81700|81745|81711|81728|81700|1197
1652188090000|2022-05-10 13:08:10|81730|81706|81740|81715|81740|81715|81725|81706|1165
1652188100000|2022-05-10 13:08:20|81769|81725|81726|81725|81769|81725|81726|81725|542
1652188110000|2022-05-10 13:08:30|81750|81715|81750|81715|81769|81715|81750|81700|983
1652188120000|2022-05-10 13:08:40|81737|81702|81719|81690|81737|81702|81719|81690|3570
1652188130000|2022-05-10 13:08:50|81735|81670|81700|81658|81735|81670|81700|81658|586
1652188140000|2022-05-10 13:09:00|81699|81650|81700|81605|81700|81650|81686|81605|1882
1652188150000|2022-05-10 13:09:10|81697|81610|81697|81602|81697|81610|81697|81602|854
1652188160000|2022-05-10 13:09:20|81658|81606|81620|81600|81658|81606|81620|81600|541
1652188170000|2022-05-10 13:09:30||81591||81591||81600||81591|984
1652188180000|2022-05-10 13:09:40|81600|81580|81600|81580|81600|81580|81600|81580|1054
1652188190000|2022-05-10 13:09:50|||||||||275
1652188200000|2022-05-10 13:10:00||81560||81560||81560||81560|793
1652188210000|2022-05-10 13:10:10|81615|81567|81630|81589|81630|81601|81615|81567|1566
1652188220000|2022-05-10 13:10:20|81658|81592|81658|81592|81658|81592|81658|81592|610
1652188230000|2022-05-10 13:10:30|81656|81611|81658|81611|81658|81611|81654|81611|359
1652188240000|2022-05-10 13:10:40||81614||81635||81635||81614|774
1652188250000|2022-05-10 13:10:50|81660|81638|81689|81653|81689|81653|81660|81638|1875
1652188260000|2022-05-10 13:11:00|81700|81645|81700|81622|81700|81645|81700|81622|687
1652188270000|2022-05-10 13:11:10|81689|81605|81635|81559|81690|81605|81624|81559|1637
1652188280000|2022-05-10 13:11:20|81596||81592||81596||81592||415
1652188290000|2022-05-10 13:11:30|81600|81530|81525|81452|81600|81530|81520|81452|1460
1652188300000|2022-05-10 13:11:40|81452|81401|81525|81421|81525|81421|81452|81401|1931
1652188310000|2022-05-10 13:11:50|81512|81445|81500|81421|81512|81445|81495|81421|285
1652188320000|2022-05-10 13:12:00|||||||||58
1652188330000|2022-05-10 13:12:10|81499|81450|81525|81464|81525|81464|81499|81445|1552
1652188340000|2022-05-10 13:12:20|81540|81525|81600|81440|81680|81540|81540|81440|2500
1652188350000|2022-05-10 13:12:30|81550|81500|81550|81500|81550|81500|81550|81500|103
1652188360000|2022-05-10 13:12:40||81506||81500||81506||81500|594
1652188370000|2022-05-10 13:12:50|81600|81511|81700|81521|81700|81521|81600|81511|2020
1652188380000|2022-05-10 13:13:00|81699|81526|81700|81562|81700|81590|81699|81521|284
1652188390000|2022-05-10 13:13:10|81690||81690||81690||81690||286
1652188400000|2022-05-10 13:13:20|81700|81563|81700|81602|81700|81602|81700|81563|72
1652188410000|2022-05-10 13:13:30|81690|81607|81680|81607|81690|81607|81648|81607|311
1652188420000|2022-05-10 13:13:40|||||||||47
1652188430000|2022-05-10 13:13:50|81643|81570|81642|81563|81643|81570|81642|81563|890
1652188440000|2022-05-10 13:14:00|81680|81566|81615|81566|81680|81566|81615|81566|308
1652188450000|2022-05-10 13:14:10||81563||81524||81563||81521|1230
1652188460000|2022-05-10 13:14:20||81521||81521||81521||81521|255
1652188470000|2022-05-10 13:14:30|81605|81550|81588|81502|81605|81550|81588|81502|1316
1652188480000|2022-05-10 13:14:40|81580|81500|81578|81470|81600|81504|81563|81470|1354
1652188490000|2022-05-10 13:14:50|81571|81486|81550|81486|81571|81486|81550|81486|404
1652188500000|2022-05-10 13:15:00|81549|81470|81500|81450|81550|81486|81485|81450|363
1652188510000|2022-05-10 13:15:10|81489|81422|81489|81423|81489|81423|81489|81422|502
1652188520000|2022-05-10 13:15:20|81500|81422|81500|81422|81500|81422|81490|81422|168
1652188530000|2022-05-10 13:15:30|81485|81433|81450|81433|81485|81433|81450|81433|259
1652188540000|2022-05-10 13:15:40|81433|81422|81449|81422|81450|81422|81433|81422|417
1652188550000|2022-05-10 13:15:50|81433|81400|81400|81357|81433|81400|81400|81351|739
1652188560000|2022-05-10 13:16:00|81433|81351|81420|81351|81433|81360|81420|81351|405
1652188570000|2022-05-10 13:16:10|81373|81340|81373|81311|81373|81340|81351|81311|1260
1652188580000|2022-05-10 13:16:20|81372|81310|81369|81300|81373|81310|81340|81300|1872
1652188590000|2022-05-10 13:16:30|81373|81304|81373|81300|81373|81304|81373|81300|2232
1652188600000|2022-05-10 13:16:40|81369|81305|81373|81300|81373|81351|81369|81300|1381
1652188610000|2022-05-10 13:16:50||81308||81315||81315||81308|428
1652188620000|2022-05-10 13:17:00|81371|81300|81390|81302|81390|81319|81371|81300|792
1652188630000|2022-05-10 13:17:10|81400|81300|81489|81373|81489|81374|81400|81300|1407
1652188640000|2022-05-10 13:17:20|81497||81497||81497||81497||61
1652188650000|2022-05-10 13:17:30|81488|81400|81494|81400|81496|81460|81475|81400|508
1652188660000|2022-05-10 13:17:40|81496|81430|81500|81455|81500|81467|81496|81430|749
1652188670000|2022-05-10 13:17:50||81430||81430||81430||81430|211
1652188680000|2022-05-10 13:18:00|81455||81455||81455||81455||713
1652188690000|2022-05-10 13:18:10|81500|81400|81490|81400|81500|81400|81470|81400|1167
1652188700000|2022-05-10 13:18:20|81489|81379|81389|81300|81489|81379|81355|81300|1337
1652188710000|2022-05-10 13:18:30|81379||81379||81379||81379||315
1652188720000|2022-05-10 13:18:40|81389||81379||81389||81379||277
1652188730000|2022-05-10 13:18:50|81368||81369||81369||81368||541
1652188740000|2022-05-10 13:19:00|81350||81350||81350||81350||144
1652188750000|2022-05-10 13:19:10||81305||81300||81305||81300|697
1652188760000|2022-05-10 13:19:20|||||||||694
1652188770000|2022-05-10 13:19:30|81379|81306|81369|81250|81379|81310|81368|81250|3682
1652188780000|2022-05-10 13:19:40|81368|81257|81290|81263|81368|81263|81290|81250|612
1652188790000|2022-05-10 13:19:50|81300|81250|81278|81211|81300|81250|81229|81211|1202
1652188800000|2022-05-10 13:20:00|81279|81220|81350|81221|81350|81225|81279|81220|1581
1652188810000|2022-05-10 13:20:10|81320|81280|81300|81251|81320|81280|81300|81251|381
1652188820000|2022-05-10 13:20:20|81320|81300|81400|81300|81400|81300|81320|81300|1698
1652188830000|2022-05-10 13:20:30|81448|81340|81400|81360|81448|81360|81400|81300|1480
1652188840000|2022-05-10 13:20:40|81448|81361|81440|81361|81448|81361|81440|81361|892
1652188850000|2022-05-10 13:20:50|81500|81360|81480|81360|81500|81360|81480|81360|327
1652188860000|2022-05-10 13:21:00||81420||81420||81420||81420|727
1652188870000|2022-05-10 13:21:10|81448|81360|81448|81360|81448|81360|81448|81360|97
1652188880000|2022-05-10 13:21:20|81480|81400|81480|81440|81480|81440|81480|81400|186
1652188890000|2022-05-10 13:21:30|81440|81400|81450|81405|81480|81405|81440|81400|774
1652188900000|2022-05-10 13:21:40|81480|81440|81500|81400|81500|81450|81480|81400|1180
1652188910000|2022-05-10 13:21:50|81499||81499||81499||81499||112
1652188920000|2022-05-10 13:22:00|81490|81401|81490|81400|81490|81401|81490|81400|78
1652188930000|2022-05-10 13:22:10|81472|81402|81490|81435|81490|81435|81472|81402|353
1652188940000|2022-05-10 13:22:20||81410||81410||81410||81410|542
1652188950000|2022-05-10 13:22:30|81472|81420|81490|81412|81490|81420|81472|81410|680
1652188960000|2022-05-10 13:22:40|81450|81415|81480|81412|81480|81415|81450|81412|328
1652188970000|2022-05-10 13:22:50||81415||81420||81420||81415|72
1652188980000|2022-05-10 13:23:00|81490|81415|81500|81420|81500|81420|81490|81415|1101
1652188990000|2022-05-10 13:23:10|81499||81499||81499||81499||332
1652189000000|2022-05-10 13:23:20|81500|81410|81500|81431|81500|81431|81477|81410|710
1652189010000|2022-05-10 13:23:30|81475|81433|81470|81431|81475|81433|81470|81431|410
1652189020000|2022-05-10 13:23:40|81471|81420|81475|81420|81475|81420|81471|81410|482
1652189030000|2022-05-10 13:23:50|81464|81430|81475|81415|81475|81430|81464|81410|511
1652189040000|2022-05-10 13:24:00|81438|81410|81400|81360|81475|81410|81400|81360|1150
1652189050000|2022-05-10 13:24:10|81386|81325|81400|81301|81400|81325|81325|81301|1096
1652189060000|2022-05-10 13:24:20|81386||81400||81400||81384||225
1652189070000|2022-05-10 13:24:30||81350||81350||81350||81350|551
1652189080000|2022-05-10 13:24:40|||||||||126
1652189090000|2022-05-10 13:24:50|81475|81320|81475|81320|81475|81320|81475|81320|1013
1652189100000|2022-05-10 13:25:00|81600|81377|81675|81540|81675|81576|81600|81377|4478
1652189110000|2022-05-10 13:25:10|81669|81608|81669|81603|81700|81624|81669|81487|1691
1652189120000|2022-05-10 13:25:20|81700|81600|81700|81646|81700|81646|81686|81600|1072
1652189130000|2022-05-10 13:25:30|81686|81675|81749|81673|81749|81691|81686|81646|1215
1652189140000|2022-05-10 13:25:40|81747|81700|81767|81700|81769|81710|81747|81646|2153
1652189150000|2022-05-10 13:25:50|81765|81705|81710|81646|81767|81705|81710|81646|888
1652189160000|2022-05-10 13:26:00|81700|81711|81769|81766|81769|81766|81700|81711|5543
1652189170000|2022-05-10 13:26:10|81767|81751|81769|81747|81769|81751|81767|81711|1870
1652189180000|2022-05-10 13:26:20|81780|81752|81788|81747|81798|81752|81780|81747|1595
1652189190000|2022-05-10 13:26:30|||||||||938
1652189200000|2022-05-10 13:26:40|81786|81752|81786|81775|81786|81775|81786|81752|653
1652189210000|2022-05-10 13:26:50|81778|81769|81786|81747|81786|81769|81766|81747|875
1652189220000|2022-05-10 13:27:00|81777|81711|81747|81711|81777|81711|81747|81700|483
1652189230000|2022-05-10 13:27:10|81786||81786||81786||81786||859
1652189240000|2022-05-10 13:27:20|81775|81727|81739|81711|81780|81727|81739|81711|233
1652189250000|2022-05-10 13:27:30|81725|81700|81700|81646|81739|81711|81700|81646|1457
1652189260000|2022-05-10 13:27:40|81760|81698|81805|81714|81805|81736|81760|81698|3830
1652189270000|2022-05-10 13:27:50|81832|81790|81896|81800|81898|81862|81832|81714|3411
1652189280000|2022-05-10 13:28:00|81898|81875|81948|81806|81980|81884|81872|81800|4797
1652189290000|2022-05-10 13:28:10|81950|81846|81949|81867|81950|81867|81949|81806|858
1652189300000|2022-05-10 13:28:20|81947|81811|81900|81811|81950|81811|81883|81811|1156
1652189310000|2022-05-10 13:28:30|81899|81806|81899|81811|81899|81862|81893|81806|736
1652189320000|2022-05-10 13:28:40|81900|81879|81986|81950|81999|81952|81900|81811|2107
1652189330000|2022-05-10 13:28:50|81999|81974|81999|81901|81999|81980|81950|81901|2349
1652189340000|2022-05-10 13:29:00|81996|81926|81949|81901|81999|81950|81949|81901|1247
1652189350000|2022-05-10 13:29:10|81999|81906|81990|81949|81999|81949|81990|81901|3309
1652189360000|2022-05-10 13:29:20|81999|81950|81998|81944|81999|81960|81993|81925|2237
1652189370000|2022-05-10 13:29:30|81960|81949|81954|81925|81975|81955|81954|81920|2366
1652189380000|2022-05-10 13:29:40|81935|81920|81950|81900|81954|81921|81935|81900|1437
1652189390000|2022-05-10 13:29:50|81939|81901|81906|81900|81954|81901|81906|81900|3486
1652189400000|2022-05-10 13:30:00|81959|81849|81668|81510|81960|81900|81517|81500|207063
1652189410000|2022-05-10 13:30:10|81667|81565|81720|81626|81763|81675|81538|81500|7168
1652189420000|2022-05-10 13:30:20|81667|81642|81645|81601|81844|81777|81613|81570|7702
1652189430000|2022-05-10 13:30:30|81705|81622|81953|81921|81953|81922|81680|81600|17664
1652189440000|2022-05-10 13:30:40|81960|81930|81990|81886|81990|81961|81883|81800|6859
1652189450000|2022-05-10 13:30:50|81970|81945|82200|82139|82210|82178|81956|81859|41476
1652189460000|2022-05-10 13:31:00|82192|82127|82272|82141|82272|82239|82136|82081|10796
1652189470000|2022-05-10 13:31:10|82271|82164|82182|82106|82271|82204|81918|81900|9033
1652189480000|2022-05-10 13:31:20|82178|82143|82044|82001|82178|82143|81992|81910|8826
1652189490000|2022-05-10 13:31:30|82100|82022|82076|81966|82100|82057|81999|81946|4802
1652189500000|2022-05-10 13:31:40|82068|81960|82246|82176|82246|82197|81979|81950|11323
1652189510000|2022-05-10 13:31:50|82245|82185|82108|82000|82245|82211|82058|82000|11977
1652189520000|2022-05-10 13:32:00|82114|82020|82186|82126|82250|82216|82114|82020|4665
1652189530000|2022-05-10 13:32:10|82185|82141|82429|82300|82445|82405|82170|82141|17425
1652189540000|2022-05-10 13:32:20|82388|82301|82320|82223|82388|82301|82199|82141|7134
1652189550000|2022-05-10 13:32:30|82321|82279|82299|82241|82377|82319|82179|82150|22295
1652189560000|2022-05-10 13:32:40|82290|82250|82342|82254|82377|82306|82217|82175|9740
1652189570000|2022-05-10 13:32:50|82350|82330|82336|82272|82377|82336|82296|82196|4158
1652189580000|2022-05-10 13:33:00|82327|82277|82445|82369|82550|82508|82327|82277|33301
1652189590000|2022-05-10 13:33:10|82478|82350|82272|82152|82550|82472|82148|82100|15815
1652189600000|2022-05-10 13:33:20|82279|82148|82249|82200|82400|82344|82166|82100|8232
1652189610000|2022-05-10 13:33:30|82278|82206|82012|81862|82280|82206|81823|81790|17646
1652189620000|2022-05-10 13:33:40|81996|81860|81811|81770|82012|81923|81779|81756|13026
1652189630000|2022-05-10 13:33:50|81817|81738|81743|81614|81862|81738|81625|81570|8227
1652189640000|2022-05-10 13:34:00|81695|81601|81629|81522|81750|81649|81572|81522|6051
1652189650000|2022-05-10 13:34:10|81614|81535|81789|81637|81809|81718|81562|81522|10111
1652189660000|2022-05-10 13:34:20|81788|81674|81656|81571|81845|81828|81636|81570|10125
1652189670000|2022-05-10 13:34:30|81655|81570|81819|81671|81835|81750|81542|81522|7522
1652189680000|2022-05-10 13:34:40|81835|81714|81565|81522|81844|81770|81565|81522|7229
1652189690000|2022-05-10 13:34:50|81564|81509|81640|81569|81674|81577|81536|81509|2051
1652189700000|2022-05-10 13:35:00|81609|81555|81436|81375|81640|81555|81419|81373|14437
1652189710000|2022-05-10 13:35:10|81541|81373|81347|81242|81541|81381|81278|81228|6365
1652189720000|2022-05-10 13:35:20|81299|81228|81112|81050|81299|81228|81082|81050|9416
1652189730000|2022-05-10 13:35:30|81100|81054|81040|81012|81112|81087|80952|80923|21027
1652189740000|2022-05-10 13:35:40|81035|81002|80988|80909|81040|81002|80926|80900|4209
1652189750000|2022-05-10 13:35:50|81000|80910|81057|80959|81084|81041|80950|80906|13666
1652189760000|2022-05-10 13:36:00|81056|80957|80800|80755|81056|80958|80788|80750|11457
1652189770000|2022-05-10 13:36:10|80779|80750|80800|80740|80864|80801|80775|80731|5958
1652189780000|2022-05-10 13:36:20|80789|80741|80711|80603|80789|80741|80541|80502|25371
1652189790000|2022-05-10 13:36:30|80710|80602|80567|80505|80713|80602|80530|80501|7206
1652189800000|2022-05-10 13:36:40|80549|80506|80633|80558|80633|80591|80481|80411|19428
1652189810000|2022-05-10 13:36:50|80649|80598|80875|80816|80888|80829|80579|80550|4552
1652189820000|2022-05-10 13:37:00|80872|80808|80867|80775|80949|80910|80822|80720|9768
1652189830000|2022-05-10 13:37:10|80850|80822|80918|80821|80930|80885|80830|80775|2867
1652189840000|2022-05-10 13:37:20|80930|80840|81000|80965|81020|80983|80900|80802|7035
1652189850000|2022-05-10 13:37:30|80987|80966|80871|80801|80987|80966|80857|80801|6683
1652189860000|2022-05-10 13:37:40|80878|80804|80999|80910|81000|80969|80874|80801|4888
1652189870000|2022-05-10 13:37:50|81000|80912|80965|80900|81020|80994|80890|80855|7758
1652189880000|2022-05-10 13:38:00|80914|80862|80819|80722|80965|80906|80795|80711|4206
1652189890000|2022-05-10 13:38:10|80805|80729|80697|80661|80843|80729|80697|80656|5032
1652189900000|2022-05-10 13:38:20|80707|80662|80963|80913|81042|81008|80663|80661|7171
1652189910000|2022-05-10 13:38:30|80956|80876|81032|80977|81032|80990|80808|80748|5600
1652189920000|2022-05-10 13:38:40|81000|80958|80978|80848|81168|81116|80875|80820|8599
1652189930000|2022-05-10 13:38:50|80933|80900|80937|80898|80978|80900|80897|80820|3719
1652189940000|2022-05-10 13:39:00|80913|80875|80776|80706|80937|80875|80751|80705|8504
1652189950000|2022-05-10 13:39:10|80783|80707|80792|80729|80822|80770|80711|80691|6997
1652189960000|2022-05-10 13:39:20|80787|80705|81020|80946|81080|81002|80763|80705|8877
1652189970000|2022-05-10 13:39:30|81067|80912|81051|80988|81081|81026|81004|80912|3802
1652189980000|2022-05-10 13:39:40|81055|80997|81130|81032|81188|81135|81055|80991|4529
1652189990000|2022-05-10 13:39:50|81135|81031|81031|80980|81182|81107|81013|80967|6685
1652190000000|2022-05-10 13:40:00|81030|80981|81047|81000|81047|81000|80919|80864|2560
1652190010000|2022-05-10 13:40:10|81091|81037|80820|80762|81171|81111|80813|80753|11350
1652190020000|2022-05-10 13:40:20|80786|80743|80859|80771|80898|80806|80712|80656|8764
1652190030000|2022-05-10 13:40:30|80858|80763|80774|80710|80858|80775|80693|80656|1725
1652190040000|2022-05-10 13:40:40|80756|80711|80671|80600|80774|80711|80574|80535|14239
1652190050000|2022-05-10 13:40:50|80672|80603|80661|80605|80703|80665|80590|80535|2706
1652190060000|2022-05-10 13:41:00|80653|80590|80653|80605|80768|80685|80626|80590|2447
1652190070000|2022-05-10 13:41:10|80667|80607|80567|80526|80690|80637|80567|80524|2984
1652190080000|2022-05-10 13:41:20|80566|80511|80648|80602|80663|80628|80540|80502|5277
1652190090000|2022-05-10 13:41:30|80640|80563|80545|80437|80663|80563|80450|80381|13883
1652190100000|2022-05-10 13:41:40|80580|80402|80552|80454|80580|80484|80484|80402|3380
1652190110000|2022-05-10 13:41:50|80551|80455|80700|80600|80700|80616|80551|80454|800
1652190120000|2022-05-10 13:42:00|80677|80601|80841|80734|80850|80792|80655|80601|8176
1652190130000|2022-05-10 13:42:10|80819|80759|80688|80602|80827|80765|80672|80601|3723
1652190140000|2022-05-10 13:42:20|80687|80601|80673|80510|80760|80605|80567|80510|1784
1652190150000|2022-05-10 13:42:30|80672|80522|80822|80773|80900|80849|80560|80510|4179
1652190160000|2022-05-10 13:42:40|80815|80758|80826|80722|80850|80758|80667|80600|8386
1652190170000|2022-05-10 13:42:50|80786|80696|80681|80640|80786|80706|80681|80640|1800
1652190180000|2022-05-10 13:43:00|80751|80628|80591|80533|80751|80628|80579|80510|2922
1652190190000|2022-05-10 13:43:10|80643|80555|80543|80454|80647|80555|80504|80440|5378
1652190200000|2022-05-10 13:43:20|80594|80461|80551|80475|80595|80500|80499|80440|1390
1652190210000|2022-05-10 13:43:30|80550|80470|80465|80415|80575|80551|80390|80350|8727
1652190220000|2022-05-10 13:43:40|80462|80352|80580|80480|80700|80622|80353|80350|7474
1652190230000|2022-05-10 13:43:50|80590|80478|80521|80472|80682|80494|80445|80400|635
1652190240000|2022-05-10 13:44:00|80504|80480|80443|80357|80511|80480|80389|80350|8057
1652190250000|2022-05-10 13:44:10|80422|80350|80425|80350|80448|80415|80400|80350|1304
1652190260000|2022-05-10 13:44:20|80392|80345|80474|80409|80474|80431|80335|80300|5815
1652190270000|2022-05-10 13:44:30|80469|80410|80386|80344|80492|80454|80386|80344|4743
1652190280000|2022-05-10 13:44:40|80385|80345|80470|80408|80473|80424|80363|80344|2965
1652190290000|2022-05-10 13:44:50|80473|80411|80474|80356|80498|80454|80354|80325|3621
1652190300000|2022-05-10 13:45:00|80456|80358|80470|80412|80477|80429|80400|80345|3792
1652190310000|2022-05-10 13:45:10|80477|80442|80348|80325|80497|80464|80346|80325|4099
1652190320000|2022-05-10 13:45:20|80381|80300|80365|80292|80400|80352|80310|80275|12943
1652190330000|2022-05-10 13:45:30|80334|80300|80246|80207|80334|80300|80229|80207|9904
1652190340000|2022-05-10 13:45:40|80272|80206|80172|80121|80272|80207|80144|80120|8036
1652190350000|2022-05-10 13:45:50|80173|80120|80189|80144|80226|80195|80138|80120|5196
1652190360000|2022-05-10 13:46:00|80222|80143|80223|80164|80230|80200|80143|80126|8754
1652190370000|2022-05-10 13:46:10|80222|80163|80171|80126|80230|80186|80170|80126|1303
1652190380000|2022-05-10 13:46:20|80169|80128|80168|80120|80200|80151|80129|80117|6275
1652190390000|2022-05-10 13:46:30|80161|80121|80024|79980|80168|80144|79874|79839|46078
1652190400000|2022-05-10 13:46:40|80016|79873|79890|79828|80016|79980|79843|79813|7358
1652190410000|2022-05-10 13:46:50|79899|79829|79909|79840|79978|79909|79855|79828|4249
1652190420000|2022-05-10 13:47:00|79927|79842|79941|79860|79960|79934|79827|79812|10232
1652190430000|2022-05-10 13:47:10|79906|79866|79942|79902|79951|79922|79857|79813|8403
1652190440000|2022-05-10 13:47:20|79939|79865|80171|80033|80174|80134|79904|79863|16089
1652190450000|2022-05-10 13:47:30|80174|80035|80081|80018|80200|80143|79998|79939|8027
1652190460000|2022-05-10 13:47:40|80077|80000|80023|79985|80112|80064|80007|79985|5658
1652190470000|2022-05-10 13:47:50|80037|79986|79888|79812|80037|79986|79856|79812|8185
1652190480000|2022-05-10 13:48:00|79868|79800|79722|79667|79876|79802|79682|79658|13914
1652190490000|2022-05-10 13:48:10|79692|79658|79550|79500|79705|79658|79516|79500|9563
1652190500000|2022-05-10 13:48:20|79567|79501|79568|79523|79666|79600|79535|79500|3574
1652190510000|2022-05-10 13:48:30|79592|79531|79498|79454|79600|79562|79424|79406|7691
1652190520000|2022-05-10 13:48:40|79497|79413|79590|79500|79667|79580|79497|79413|7428
1652190530000|2022-05-10 13:48:50|79588|79502|79724|79695|79724|79695|79541|79501|4732
1652190540000|2022-05-10 13:49:00|79709|79649|79636|79538|79724|79651|79586|79523|1628
1652190550000|2022-05-10 13:49:10|79635|79585|79722|79643|79726|79705|79635|79574|2895
1652190560000|2022-05-10 13:49:20|79726|79647|79636|79588|79726|79663|79634|79587|1650
1652190570000|2022-05-10 13:49:30|79618|79587|79625|79581|79667|79658|79593|79571|2427
1652190580000|2022-05-10 13:49:40|79607|79582|79605|79588|79618|79588|79486|79473|4870
1652190590000|2022-05-10 13:49:50|79611|79544|79700|79601|79700|79639|79588|79544|2790
1652190600000|2022-05-10 13:50:00|79692|79606|79720|79673|79721|79697|79645|79603|4193
1652190610000|2022-05-10 13:50:10|79713|79700|79879|79779|79879|79855|79648|79603|8259
1652190620000|2022-05-10 13:50:20|79859|79803|79831|79813|79860|79814|79770|79736|4553
1652190630000|2022-05-10 13:50:30|79854|79800|79829|79760|79896|79864|79800|79750|8607
1652190640000|2022-05-10 13:50:40|79830|79756|79787|79731|79830|79762|79717|79669|1161
1652190650000|2022-05-10 13:50:50|79794|79732|79800|79727|79813|79791|79696|79685|3826
1652190660000|2022-05-10 13:51:00|79799|79728|79919|79845|79999|79977|79748|79690|14064
1652190670000|2022-05-10 13:51:10|79949|79859|79834|79745|79949|79879|79795|79738|1301
1652190680000|2022-05-10 13:51:20|79805|79757|79799|79722|79853|79802|79782|79700|799
1652190690000|2022-05-10 13:51:30|79798|79723|79766|79685|79799|79724|79710|79676|1200
1652190700000|2022-05-10 13:51:40|79733|79669|79917|79870|79950|79901|79647|79625|3883
1652190710000|2022-05-10 13:51:50|79947|79876|80140|80081|80170|80108|79938|79870|13048
1652190720000|2022-05-10 13:52:00|80122|80102|80089|80024|80197|80140|80083|80000|5633
1652190730000|2022-05-10 13:52:10|80077|80026|80167|80123|80197|80123|80051|80016|3969
1652190740000|2022-05-10 13:52:20|80189|80137|80273|80195|80371|80304|80163|80050|10915
1652190750000|2022-05-10 13:52:30|80272|80200|80272|80224|80275|80233|80220|80195|1784
1652190760000|2022-05-10 13:52:40|80264|80200|80349|80304|80362|80304|80203|80132|5921
1652190770000|2022-05-10 13:52:50|80355|80308|80248|80200|80363|80320|80248|80200|2600
1652190780000|2022-05-10 13:53:00|80206|80185|80122|80064|80300|80228|80121|80064|7096
1652190790000|2022-05-10 13:53:10|80140|80065|80190|80070|80190|80132|80067|80016|2700
1652190800000|2022-05-10 13:53:20|80185|80073|80200|80110|80270|80194|80104|80051|4032
1652190810000|2022-05-10 13:53:30|80154|80118|80148|80100|80299|80255|80128|80100|1565
1652190820000|2022-05-10 13:53:40|80200|80117|80220|80148|80280|80217|80179|80103|3200
1652190830000|2022-05-10 13:53:50|80218|80150|80200|80112|80278|80229|80079|80032|1820
1652190840000|2022-05-10 13:54:00|80159|80114|80150|80091|80200|80160|80098|80032|1788
1652190850000|2022-05-10 13:54:10|80146|80100|80172|80136|80240|80186|80103|80072|3860
1652190860000|2022-05-10 13:54:20|80224|80119|80199|80108|80224|80143|80112|80062|1814
1652190870000|2022-05-10 13:54:30|80200|80115|80225|80130|80255|80210|80165|80100|1805
1652190880000|2022-05-10 13:54:40|80224|80127|80151|80100|80224|80166|80138|80100|1648
1652190890000|2022-05-10 13:54:50|80150|80121|80236|80151|80250|80189|80144|80121|1000
1652190900000|2022-05-10 13:55:00|80250|80132|80463|80405|80477|80446|80250|80132|6423
1652190910000|2022-05-10 13:55:10|80477|80423|80560|80510|80560|80544|80441|80411|14497
1652190920000|2022-05-10 13:55:20|80565|80521|80625|80584|80650|80611|80548|80510|6701
1652190930000|2022-05-10 13:55:30|80650|80600|80629|80591|80725|80684|80616|80591|6364
1652190940000|2022-05-10 13:55:40|80628|80570|80584|80500|80642|80570|80504|80472|10040
1652190950000|2022-05-10 13:55:50|80542|80479|80498|80427|80559|80479|80420|80359|2239
1652190960000|2022-05-10 13:56:00|80512|80410|80487|80420|80553|80491|80431|80380|3575
1652190970000|2022-05-10 13:56:10|80461|80413|80334|80301|80488|80421|80300|80267|4305
1652190980000|2022-05-10 13:56:20|80326|80267|80353|80294|80392|80294|80267|80200|3717
1652190990000|2022-05-10 13:56:30|80341|80286|80339|80275|80360|80312|80299|80262|1454
1652191000000|2022-05-10 13:56:40|80356|80269|80432|80343|80459|80401|80341|80269|1288
1652191010000|2022-05-10 13:56:50|80450|80326|80350|80300|80453|80394|80342|80300|3640
1652191020000|2022-05-10 13:57:00|80349|80292|80410|80365|80410|80383|80318|80281|5438
1652191030000|2022-05-10 13:57:10|80422|80376|80600|80556|80600|80577|80422|80376|7853
1652191040000|2022-05-10 13:57:20|80578|80533|80445|80417|80600|80536|80445|80413|5576
1652191050000|2022-05-10 13:57:30|80454|80405|80369|80313|80454|80405|80276|80250|5577
1652191060000|2022-05-10 13:57:40|80367|80263|80312|80258|80369|80327|80301|80250|600
1652191070000|2022-05-10 13:57:50|80343|80259|80425|80369|80425|80369|80300|80250|4145
1652191080000|2022-05-10 13:58:00|80438|80385|80616|80469|80617|80578|80432|80384|3760
1652191090000|2022-05-10 13:58:10|80552|80473|80645|80562|80680|80628|80548|80473|4400
1652191100000|2022-05-10 13:58:20|80650|80564|80625|80543|80650|80600|80593|80512|1650
1652191110000|2022-05-10 13:58:30|80624|80558|80789|80731|80800|80745|80622|80558|8071
1652191120000|2022-05-10 13:58:40|80795|80760|80783|80653|80887|80846|80749|80653|4290
1652191130000|2022-05-10 13:58:50|80768|80662|80813|80775|80863|80818|80692|80650|2976
1652191140000|2022-05-10 13:59:00|80800|80757|80883|80815|80886|80832|80795|80705|6117
1652191150000|2022-05-10 13:59:10|80864|80809|80791|80750|80894|80892|80791|80750|6060
1652191160000|2022-05-10 13:59:20|80788|80755|80744|80662|80808|80795|80640|80600|7854
1652191170000|2022-05-10 13:59:30|80772|80700|80775|80655|80776|80733|80695|80655|3146
1652191180000|2022-05-10 13:59:40|80776|80703|80831|80778|80848|80778|80770|80702|6258
1652191190000|2022-05-10 13:59:50|80814|80771|80992|80921|80992|80938|80791|80764|6523
1652191200000|2022-05-10 14:00:00|80993|80942|81000|80978|81000|80978|80905|80842|7741
1652191210000|2022-05-10 14:00:10|80991|80976|80896|80851|80991|80976|80824|80758|7726
1652191220000|2022-05-10 14:00:20|80933|80875|80848|80762|80950|80892|80848|80761|3195
1652191230000|2022-05-10 14:00:30|80856|80822|80930|80852|80934|80911|80856|80784|2636
1652191240000|2022-05-10 14:00:40|80900|80816|80795|80740|80900|80816|80767|80722|2212
1652191250000|2022-05-10 14:00:50|80792|80722|80788|80706|80820|80747|80717|80679|6163
1652191260000|2022-05-10 14:01:00|80787|80684|80998|80963|80998|80963|80760|80684|4999
1652191270000|2022-05-10 14:01:10|81000|80954|81190|81101|81198|81161|81000|80953|8328
1652191280000|2022-05-10 14:01:20|81175|81103|81187|81111|81190|81157|81091|81051|2475
1652191290000|2022-05-10 14:01:30|81186|81113|81139|81051|81188|81161|81056|81019|6923
1652191300000|2022-05-10 14:01:40|81134|81052|81073|81021|81134|81109|81058|81021|2895
1652191310000|2022-05-10 14:01:50|81047|81019|81020|80957|81073|81020|80929|80852|4781
1652191320000|2022-05-10 14:02:00|81000|80920|81004|80925|81004|80925|80878|80821|3379
1652191330000|2022-05-10 14:02:10|80998|80899|81041|81003|81041|81003|80940|80899|2472
1652191340000|2022-05-10 14:02:20|81050|81018|81289|81239|81289|81239|81050|80987|7936
1652191350000|2022-05-10 14:02:30|81296|81258|81383|81301|81438|81377|81296|81238|10763
1652191360000|2022-05-10 14:02:40|81381|81309|81450|81400|81450|81413|81350|81301|5361
1652191370000|2022-05-10 14:02:50|81434|81383|81639|81530|81649|81582|81418|81383|28005
1652191380000|2022-05-10 14:03:00|81630|81544|81696|81613|81699|81658|81605|81544|5766
1652191390000|2022-05-10 14:03:10|81662|81615|81744|81685|81765|81705|81639|81611|4320
1652191400000|2022-05-10 14:03:20|81709|81670|81779|81743|81799|81766|81661|81612|8408
1652191410000|2022-05-10 14:03:30|81798|81755|81789|81735|81800|81780|81759|81714|5014
1652191420000|2022-05-10 14:03:40|81800|81733|81600|81551|81800|81733|81547|81510|13638
1652191430000|2022-05-10 14:03:50|81592|81538|81673|81591|81708|81645|81548|81520|2652
1652191440000|2022-05-10 14:04:00|81666|81592|81692|81593|81720|81672|81616|81592|2739
1652191450000|2022-05-10 14:04:10|81659|81602|81715|81669|81780|81737|81659|81602|3023
1652191460000|2022-05-10 14:04:20|81772|81693|81828|81734|81829|81789|81720|81670|8268
1652191470000|2022-05-10 14:04:30|81822|81727|81949|81856|82100|82072|81750|81725|30750
1652191480000|2022-05-10 14:04:40|81934|81855|81994|81897|81995|81897|81883|81826|4685
1652191490000|2022-05-10 14:04:50|81961|81900|81980|81944|82040|81989|81960|81900|4874
1652191500000|2022-05-10 14:05:00|81979|81943|82060|82017|82085|82049|81979|81943|5912
1652191510000|2022-05-10 14:05:10|82043|82005|82062|82005|82083|82067|82038|82005|8439
1652191520000|2022-05-10 14:05:20|82055|82007|81899|81800|82055|82025|81764|81701|9103
1652191530000|2022-05-10 14:05:30|81869|81811|81807|81750|81905|81851|81806|81750|7775
1652191540000|2022-05-10 14:05:40|81821|81768|81818|81776|81882|81845|81776|81724|8041
1652191550000|2022-05-10 14:05:50|81850|81794|81935|81848|81950|81881|81846|81781|2318
1652191560000|2022-05-10 14:06:00|81906|81852|82083|82040|82083|82048|81884|81851|9031
1652191570000|2022-05-10 14:06:10|82085|82044|82261|82203|82261|82216|82085|82044|14980
1652191580000|2022-05-10 14:06:20|82255|82190|82368|82221|82379|82334|82215|82120|7953
1652191590000|2022-05-10 14:06:30|82331|82224|82338|82279|82368|82295|82197|82147|6434
1652191600000|2022-05-10 14:06:40|82337|82271|82293|82191|82338|82301|82222|82191|4744
1652191610000|2022-05-10 14:06:50|82281|82202|82234|82200|82325|82279|82224|82148|3913
1652191620000|2022-05-10 14:07:00|82244|82201|82246|82119|82289|82223|82160|82100|2902
1652191630000|2022-05-10 14:07:10|82247|82148|82157|82121|82247|82200|82151|82100|5279
1652191640000|2022-05-10 14:07:20|82171|82122|82086|82021|82200|82148|82052|82021|5459
1652191650000|2022-05-10 14:07:30|82088|82030|82049|82001|82154|82079|81979|81935|7418
1652191660000|2022-05-10 14:07:40|82087|82000|81999|81955|82087|82029|81973|81914|7436
1652191670000|2022-05-10 14:07:50|81978|81953|81954|81919|82000|81963|81897|81860|4761
1652191680000|2022-05-10 14:08:00|81969|81921|82077|81994|82093|82030|81968|81919|3082
1652191690000|2022-05-10 14:08:10|82078|82026|82048|82001|82078|82030|82000|81927|3699
1652191700000|2022-05-10 14:08:20|82047|81999|81962|81900|82048|82001|81922|81900|1336
1652191710000|2022-05-10 14:08:30|81946|81873|81800|81738|81955|81874|81776|81718|9191
1652191720000|2022-05-10 14:08:40|81806|81746|81699|81651|81816|81787|81596|81536|6573
1652191730000|2022-05-10 14:08:50|81696|81675|81686|81600|81771|81700|81671|81600|6693
1652191740000|2022-05-10 14:09:00|81685|81621|81777|81732|81831|81793|81685|81621|6897
1652191750000|2022-05-10 14:09:10|81765|81731|81693|81658|81765|81731|81687|81647|5300
1652191760000|2022-05-10 14:09:20|81709|81660|81500|81448|81709|81660|81406|81350|12290
1652191770000|2022-05-10 14:09:30|81499|81424|81454|81420|81534|81495|81454|81413|2594
1652191780000|2022-05-10 14:09:40|81459|81401|81384|81306|81492|81441|81376|81306|5777
1652191790000|2022-05-10 14:09:50|81375|81322|81346|81311|81426|81388|81346|81311|3327
1652191800000|2022-05-10 14:10:00|81360|81315|81400|81312|81460|81432|81319|81285|8638
1652191810000|2022-05-10 14:10:10|81374|81287|81422|81316|81422|81381|81308|81277|5269
1652191820000|2022-05-10 14:10:20|81434|81375|81517|81400|81572|81480|81359|81316|7425
1652191830000|2022-05-10 14:10:30|81516|81347|81289|81223|81516|81359|81263|81223|3834
1652191840000|2022-05-10 14:10:40|81273|81224|81181|81111|81279|81225|81132|81111|7715
1652191850000|2022-05-10 14:10:50|81199|81109|81137|81081|81214|81172|81082|81050|10636
1652191860000|2022-05-10 14:11:00|81145|81058|81259|81146|81273|81164|81083|81050|1774
1652191870000|2022-05-10 14:11:10|81263|81174|81278|81201|81278|81244|81220|81147|1681
1652191880000|2022-05-10 14:11:20|81279|81200|81351|81265|81400|81340|81263|81200|6807
1652191890000|2022-05-10 14:11:30|81331|81285|81291|81214|81400|81326|81262|81200|4665
1652191900000|2022-05-10 14:11:40|81271|81240|81400|81339|81400|81339|81271|81239|2031
1652191910000|2022-05-10 14:11:50|81422|81363|81397|81334|81422|81381|81331|81296|900
1652191920000|2022-05-10 14:12:00|81374|81301|81413|81334|81414|81379|81300|81280|4664
1652191930000|2022-05-10 14:12:10|81412|81350|81412|81337|81414|81390|81367|81334|2342
1652191940000|2022-05-10 14:12:20|81406|81310|81393|81337|81412|81337|81289|81264|2363
1652191950000|2022-05-10 14:12:30|81420|81367|81279|81225|81453|81393|81263|81225|6151
1652191960000|2022-05-10 14:12:40|81263|81200|81193|81062|81363|81200|81090|81052|8029
1652191970000|2022-05-10 14:12:50|81210|81071|81174|81106|81210|81106|81134|81070|500
1652191980000|2022-05-10 14:13:00|81153|81107|81100|81023|81174|81107|80994|80940|9480
1652191990000|2022-05-10 14:13:10|81088|81015|81100|81027|81100|81043|81027|80956|2800
1652192000000|2022-05-10 14:13:20|81119|81061|81092|81036|81148|81078|81043|81027|878
1652192010000|2022-05-10 14:13:30|81084|81034|81164|81102|81164|81110|81003|80952|5077
1652192020000|2022-05-10 14:13:40|81200|81106|81249|81178|81268|81231|81190|81037|2133
1652192030000|2022-05-10 14:13:50|81238|81200|81223|81164|81249|81200|81174|81111|900
1652192040000|2022-05-10 14:14:00|81249|81184|81323|81291|81336|81305|81249|81164|7220
1652192050000|2022-05-10 14:14:10|81336|81290|81364|81300|81398|81349|81307|81263|1749
1652192060000|2022-05-10 14:14:20|81399|81332|81280|81192|81399|81349|81212|81135|4544
1652192070000|2022-05-10 14:14:30|81278|81235|81280|81200|81280|81235|81229|81193|1133
1652192080000|2022-05-10 14:14:40|81279|81210|81311|81200|81350|81273|81234|81200|2996
1652192090000|2022-05-10 14:14:50|81234|81199|81199|81099|81248|81199|81131|81088|2900
1652192100000|2022-05-10 14:15:00|81192|81103|81259|81164|81261|81200|81191|81099|1770
1652192110000|2022-05-10 14:15:10|81273|81222|81286|81220|81300|81225|81194|81150|2108
1652192120000|2022-05-10 14:15:20|81300|81250|81350|81303|81350|81303|81231|81153|1599
1652192130000|2022-05-10 14:15:30|81359|81310|81468|81388|81539|81480|81359|81310|11480
1652192140000|2022-05-10 14:15:40|81455|81355|81357|81302|81464|81386|81357|81300|1362
1652192150000|2022-05-10 14:15:50|81341|81280|81389|81314|81399|81336|81317|81260|1400
1652192160000|2022-05-10 14:16:00|81396|81352|81462|81384|81500|81446|81374|81315|5774
1652192170000|2022-05-10 14:16:10|81413|81393|81477|81404|81477|81422|81413|81351|1362
1652192180000|2022-05-10 14:16:20|81472|81423|81548|81506|81600|81569|81472|81423|7660
1652192190000|2022-05-10 14:16:30|81600|81508|81517|81433|81600|81528|81482|81415|5182
1652192200000|2022-05-10 14:16:40|81526|81431|81484|81399|81526|81450|81377|81300|5529
1652192210000|2022-05-10 14:16:50|81464|81442|81500|81402|81639|81589|81464|81398|2589
1652192220000|2022-05-10 14:17:00|81584|81464|81489|81400|81589|81501|81436|81390|2434
1652192230000|2022-05-10 14:17:10|81488|81415|81488|81400|81489|81415|81440|81351|613
1652192240000|2022-05-10 14:17:20|81489|81402|81400|81280|81571|81479|81324|81280|6110
1652192250000|2022-05-10 14:17:30|81358|81290|81310|81235|81400|81304|81279|81220|3046
1652192260000|2022-05-10 14:17:40|81300|81229|81461|81306|81500|81440|81298|81228|703
1652192270000|2022-05-10 14:17:50|81460|81314|81600|81542|81698|81635|81460|81314|2318
1652192280000|2022-05-10 14:18:00|81599|81555|81500|81440|81650|81587|81455|81400|4063
1652192290000|2022-05-10 14:18:10|81489|81426|81587|81481|81600|81485|81468|81400|1102
1652192300000|2022-05-10 14:18:20|81586|81438|81535|81456|81586|81512|81480|81438|2064
1652192310000|2022-05-10 14:18:30|81566|81464|81480|81400|81599|81559|81480|81400|2201
1652192320000|2022-05-10 14:18:40|81495|81404|81531|81452|81580|81499|81477|81401|881
1652192330000|2022-05-10 14:18:50|81587|81475|81398|81353|81587|81510|81398|81353|2104
1652192340000|2022-05-10 14:19:00|81511|81350|81382|81312|81511|81350|81359|81300|2550
1652192350000|2022-05-10 14:19:10|81408|81311|81268|81159|81408|81311|81178|81109|5994
1652192360000|2022-05-10 14:19:20|81248|81160|81289|81184|81289|81241|81121|81088|3733
1652192370000|2022-05-10 14:19:30|81287|81191|81140|81063|81298|81215|81054|81036|7294
1652192380000|2022-05-10 14:19:40|81131|81081|81200|81112|81200|81164|81131|81081|1731
1652192390000|2022-05-10 14:19:50|81182|81149|81270|81176|81299|81217|81182|81101|1757
1652192400000|2022-05-10 14:20:00|81251|81180|81254|81102|81292|81203|81178|81101|4895
1652192410000|2022-05-10 14:20:10|81253|81124|81264|81212|81397|81353|81252|81123|5665
1652192420000|2022-05-10 14:20:20|81253|81209|81265|81152|81300|81224|81208|81152|2176
1652192430000|2022-05-10 14:20:30|81266|81153|81189|81127|81362|81298|81189|81127|1772
1652192440000|2022-05-10 14:20:40|81200|81133|81226|81169|81300|81211|81200|81127|800
1652192450000|2022-05-10 14:20:50|81263|81170|81475|81398|81475|81404|81200|81150|6795
1652192460000|2022-05-10 14:21:00|81474|81402|81563|81424|81573|81526|81474|81346|2882
1652192470000|2022-05-10 14:21:10|81560|81422|81451|81339|81600|81571|81451|81339|1900
1652192480000|2022-05-10 14:21:20|81450|81378|81377|81315|81466|81388|81377|81302|2200
1652192490000|2022-05-10 14:21:30|81430|81323|81282|81201|81430|81353|81282|81201|1859
1652192500000|2022-05-10 14:21:40|81263|81202|81200|81166|81300|81202|81200|81156|2353
1652192510000|2022-05-10 14:21:50|81182|81165|81200|81132|81208|81165|81161|81105|3304
1652192520000|2022-05-10 14:22:00|81208|81125|80893|80826|81208|81151|80852|80800|16488
1652192530000|2022-05-10 14:22:10|80868|80806|80921|80842|80922|80900|80808|80788|10440
1652192540000|2022-05-10 14:22:20|80895|80826|80825|80777|80910|80836|80714|80700|7152
1652192550000|2022-05-10 14:22:30|80822|80764|80864|80770|80886|80804|80782|80737|1500
1652192560000|2022-05-10 14:22:40|80865|80771|80800|80700|80865|80800|80730|80668|5978
1652192570000|2022-05-10 14:22:50|80799|80750|80799|80735|80800|80750|80700|80680|1443
1652192580000|2022-05-10 14:23:00|80790|80695|80689|80633|80790|80701|80664|80613|6047
1652192590000|2022-05-10 14:23:10|80711|80637|80672|80601|80730|80638|80596|80551|4983
1652192600000|2022-05-10 14:23:20|80671|80606|80688|80606|80700|80645|80646|80567|3706
1652192610000|2022-05-10 14:23:30|80698|80640|80700|80615|80730|80675|80608|80526|7575
1652192620000|2022-05-10 14:23:40|80686|80618|80700|80636|80700|80677|80631|80600|1971
1652192630000|2022-05-10 14:23:50|80697|80648|80728|80685|80759|80725|80681|80639|3585
1652192640000|2022-05-10 14:24:00|80723|80674|80867|80806|80932|80849|80723|80674|3922
1652192650000|2022-05-10 14:24:10|80911|80805|80782|80701|80911|80805|80749|80700|847
1652192660000|2022-05-10 14:24:20|80792|80700|80827|80780|80904|80795|80758|80700|293
1652192670000|2022-05-10 14:24:30|80896|80798|80911|80860|80915|80860|80858|80780|2000
1652192680000|2022-05-10 14:24:40|80913|80859|80950|80877|81062|81009|80900|80847|2715
1652192690000|2022-05-10 14:24:50|80949|80866|81000|80925|81000|80948|80948|80866|3013
1652192700000|2022-05-10 14:25:00|80987|80929|80947|80830|81000|80929|80862|80803|8477
1652192710000|2022-05-10 14:25:10|80939|80833|80978|80908|80986|80908|80867|80822|1989
1652192720000|2022-05-10 14:25:20|81000|80919|81044|81001|81056|81016|80985|80825|4407
1652192730000|2022-05-10 14:25:30|81082|81032|80910|80839|81100|81050|80902|80839|3348
1652192740000|2022-05-10 14:25:40|80909|80840|80960|80866|80990|80952|80909|80839|3471
1652192750000|2022-05-10 14:25:50|80938|80867|80990|80919|80990|80930|80938|80866|800
1652192760000|2022-05-10 14:26:00|80992|80920|81049|80953|81085|81006|80992|80920|1209
1652192770000|2022-05-10 14:26:10|81050|80941|80900|80860|81074|81018|80900|80852|3847
1652192780000|2022-05-10 14:26:20|80877|80848|80919|80884|80997|80926|80877|80800|1250
1652192790000|2022-05-10 14:26:30|80997|80909|80797|80721|80997|80909|80797|80721|2499
1652192800000|2022-05-10 14:26:40|80796|80722|80735|80656|80878|80739|80674|80638|3201
1652192810000|2022-05-10 14:26:50|80734|80653|80805|80680|80816|80719|80702|80653|1990
1652192820000|2022-05-10 14:27:00|80800|80692|80712|80651|80800|80697|80695|80651|1355
1652192830000|2022-05-10 14:27:10|80731|80683|80716|80633|80790|80700|80600|80551|4543
1652192840000|2022-05-10 14:27:20|80694|80669|80678|80635|80790|80686|80652|80635|2238
1652192850000|2022-05-10 14:27:30|80659|80600|80584|80477|80713|80607|80475|80450|7567
1652192860000|2022-05-10 14:27:40|80574|80469|80534|80441|80605|80492|80466|80439|3671
1652192870000|2022-05-10 14:27:50|80527|80463|80545|80500|80600|80521|80471|80439|2820
1652192880000|2022-05-10 14:28:00|80573|80536|80431|80371|80573|80536|80422|80358|9083
1652192890000|2022-05-10 14:28:10|80457|80365|80446|80386|80457|80422|80420|80356|2638
1652192900000|2022-05-10 14:28:20|80445|80392|80409|80361|80448|80401|80387|80361|2735
1652192910000|2022-05-10 14:28:30|80421|80382|80400|80356|80431|80407|80373|80356|2559
1652192920000|2022-05-10 14:28:40|80410|80381|80417|80399|80444|80415|80410|80381|4712
1652192930000|2022-05-10 14:28:50|80425|80400|80444|80385|80444|80400|80344|80315|8663
1652192940000|2022-05-10 14:29:00|80434|80398|80535|80443|80573|80553|80434|80316|5585
1652192950000|2022-05-10 14:29:10|80531|80453|80531|80500|80573|80547|80513|80453|3943
1652192960000|2022-05-10 14:29:20|80533|80501|80560|80516|80618|80596|80533|80500|3141
1652192970000|2022-05-10 14:29:30|80563|80533|80559|80520|80633|80611|80542|80511|2607
1652192980000|2022-05-10 14:29:40|80558|80511|80550|80507|80560|80521|80528|80500|300
1652192990000|2022-05-10 14:29:50|80528|80508|80658|80554|80658|80602|80528|80500|1650
1652193000000|2022-05-10 14:30:00|80689|80646|80638|80541|80689|80646|80586|80529|4012
1652193010000|2022-05-10 14:30:10|80614|80543|80628|80544|80643|80558|80540|80500|625
1652193020000|2022-05-10 14:30:20|80627|80549|80554|80500|80627|80551|80543|80500|1261
1652193030000|2022-05-10 14:30:30|80553|80501|80550|80460|80554|80501|80482|80444|704
1652193040000|2022-05-10 14:30:40|80549|80452|80538|80460|80554|80502|80501|80451|556
1652193050000|2022-05-10 14:30:50|80533|80501|80588|80545|80667|80610|80533|80501|2635
1652193060000|2022-05-10 14:31:00|80602|80549|80607|80556|80689|80641|80602|80549|2862
1652193070000|2022-05-10 14:31:10|80604|80565|80519|80455|80640|80566|80453|80410|7117
1652193080000|2022-05-10 14:31:20|80543|80485|80641|80592|80658|80596|80543|80485|1610
1652193090000|2022-05-10 14:31:30|80624|80593|80586|80516|80689|80653|80586|80500|1768
1652193100000|2022-05-10 14:31:40|80577|80500|80650|80612|80650|80612|80565|80500|838
1652193110000|2022-05-10 14:31:50|80649|80577|80646|80581|80664|80638|80586|80577|2129
1652193120000|2022-05-10 14:32:00|80645|80580|80636|80540|80648|80611|80569|80523|2901
1652193130000|2022-05-10 14:32:10|80624|80552|80631|80600|80638|80615|80583|80520|1300
1652193140000|2022-05-10 14:32:20|80638|80601|80657|80608|80689|80646|80638|80600|1250
1652193150000|2022-05-10 14:32:30|80658|80637|80813|80765|80841|80774|80658|80637|3109
1652193160000|2022-05-10 14:32:40|80840|80770|80944|80836|80960|80936|80840|80753|15200
1652193170000|2022-05-10 14:32:50|80960|80897|81034|80981|81041|81000|80896|80871|4307
1652193180000|2022-05-10 14:33:00|81038|80990|81095|81061|81140|81092|81006|80980|4349
1652193190000|2022-05-10 14:33:10|81077|81039|80885|80841|81077|81039|80826|80735|7302
1652193200000|2022-05-10 14:33:20|80952|80842|80937|80877|80959|80887|80877|80800|900
1652193210000|2022-05-10 14:33:30|80943|80864|80866|80765|80943|80864|80811|80748|573
1652193220000|2022-05-10 14:33:40|80827|80766|80797|80734|80862|80766|80761|80702|1451
1652193230000|2022-05-10 14:33:50|80800|80750|80793|80723|80892|80793|80779|80700|3696
1652193240000|2022-05-10 14:34:00|80792|80759|80732|80674|80792|80759|80703|80671|4936
1652193250000|2022-05-10 14:34:10|80729|80700|80723|80672|80752|80718|80723|80672|2037
1652193260000|2022-05-10 14:34:20|80712|80671|80666|80570|80712|80671|80622|80561|1229
1652193270000|2022-05-10 14:34:30|80665|80573|80660|80595|80683|80634|80623|80550|1480
1652193280000|2022-05-10 14:34:40|80670|80596|80673|80617|80714|80677|80670|80596|1600
1652193290000|2022-05-10 14:34:50|80662|80616|80695|80645|80700|80645|80662|80616|400
1652193300000|2022-05-10 14:35:00|80692|80655|80567|80521|80713|80673|80535|80503|7688
1652193310000|2022-05-10 14:35:10|80564|80522|80487|80449|80597|80531|80483|80449|3037
1652193320000|2022-05-10 14:35:20|80498|80451|80518|80482|80564|80509|80498|80435|3927
1652193330000|2022-05-10 14:35:30|80500|80483|80570|80540|80575|80561|80500|80482|2567
1652193340000|2022-05-10 14:35:40|80575|80531|80570|80502|80600|80540|80494|80455|2848
1652193350000|2022-05-10 14:35:50|80538|80500|80541|80492|80569|80500|80483|80432|1737
1652193360000|2022-05-10 14:36:00|80537|80491|80544|80501|80544|80501|80486|80450|2708
1652193370000|2022-05-10 14:36:10|80557|80500|80590|80524|80591|80558|80551|80500|2656
1652193380000|2022-05-10 14:36:20|80580|80525|80539|80501|80626|80573|80539|80501|1974
1652193390000|2022-05-10 14:36:30|80548|80500|80471|80431|80548|80500|80453|80421|3026
1652193400000|2022-05-10 14:36:40|80460|80439|80436|80362|80460|80439|80381|80350|6382
1652193410000|2022-05-10 14:36:50|80410|80361|80359|80313|80439|80398|80330|80303|1522
1652193420000|2022-05-10 14:37:00|80360|80340|80423|80381|80459|80382|80360|80305|2051
1652193430000|2022-05-10 14:37:10|80428|80400|80456|80331|80463|80435|80340|80331|2394
1652193440000|2022-05-10 14:37:20|80395|80323|80363|80324|80400|80329|80355|80322|350
1652193450000|2022-05-10 14:37:30|80357|80348|80479|80413|80500|80482|80357|80326|3061
1652193460000|2022-05-10 14:37:40|80470|80412|80382|80324|80470|80418|80360|80324|2593
1652193470000|2022-05-10 14:37:50|80369|80325|80289|80250|80384|80338|80286|80250|3698
1652193480000|2022-05-10 14:38:00|80293|80253|80246|80203|80324|80300|80234|80203|8053
1652193490000|2022-05-10 14:38:10|80248|80200|80231|80200|80316|80245|80203|80178|3345
1652193500000|2022-05-10 14:38:20|80211|80192|80250|80193|80277|80223|80193|80178|2082
1652193510000|2022-05-10 14:38:30|80249|80192|80215|80178|80250|80216|80193|80178|1588
1652193520000|2022-05-10 14:38:40|80223|80177|80188|80127|80223|80193|80186|80127|1944
1652193530000|2022-05-10 14:38:50|80187|80142|80179|80136|80187|80159|80145|80123|441
1652193540000|2022-05-10 14:39:00|80180|80137|80189|80139|80193|80158|80156|80136|1273
1652193550000|2022-05-10 14:39:10|80179|80137|80243|80163|80245|80206|80136|80120|11516
1652193560000|2022-05-10 14:39:20|80269|80200|80279|80235|80361|80295|80268|80200|1940
1652193570000|2022-05-10 14:39:30|80277|80220|80199|80155|80277|80226|80199|80155|1631
1652193580000|2022-05-10 14:39:40|80219|80156|80218|80163|80265|80193|80188|80156|100
1652193590000|2022-05-10 14:39:50|80224|80162|80200|80163|80224|80175|80157|80120|1356
1652193600000|2022-05-10 14:40:00|80215|80165|80162|80115|80224|80191|80149|80115|2141
1652193610000|2022-05-10 14:40:10|80187|80120|80179|80120|80199|80160|80153|80115|1399
1652193620000|2022-05-10 14:40:20|80170|80121|80067|80016|80188|80125|80039|80016|10660
1652193630000|2022-05-10 14:40:30|80068|80017|80026|80016|80082|80055|80026|80016|533
1652193640000|2022-05-10 14:40:40|80050|80011|80012|79971|80050|80030|79948|79911|27135
1652193650000|2022-05-10 14:40:50|79995|79980|79927|79901|80013|79980|79927|79900|2166
1652193660000|2022-05-10 14:41:00|79940|79900|79994|79943|79994|79977|79927|79900|1853
1652193670000|2022-05-10 14:41:10|79964|79921|79918|79897|79998|79925|79873|79856|6453
1652193680000|2022-05-10 14:41:20|79917|79872|79848|79805|79968|79900|79833|79800|3070
1652193690000|2022-05-10 14:41:30|79844|79804|79854|79803|79864|79841|79821|79789|2699
1652193700000|2022-05-10 14:41:40|79864|79790|79900|79855|79900|79872|79829|79790|5440
1652193710000|2022-05-10 14:41:50|79878|79827|79940|79905|79957|79906|79857|79827|3736
1652193720000|2022-05-10 14:42:00|79957|79911|79871|79800|79957|79913|79832|79800|2928
1652193730000|2022-05-10 14:42:10|79832|79798|79779|79711|79832|79798|79709|79701|6267
1652193740000|2022-05-10 14:42:20|79778|79710|79758|79702|79779|79737|79710|79687|2582
1652193750000|2022-05-10 14:42:30|79771|79714|79722|79680|79771|79724|79709|79680|2661
1652193760000|2022-05-10 14:42:40|79710|79681|79690|79651|79729|79697|79665|79650|1142
1652193770000|2022-05-10 14:42:50|79683|79652|79685|79633|79721|79673|79651|79621|2845
1652193780000|2022-05-10 14:43:00|79699|79623|79689|79648|79712|79685|79679|79623|6335
1652193790000|2022-05-10 14:43:10|79688|79660|79682|79627|79690|79668|79616|79606|2756
1652193800000|2022-05-10 14:43:20|79652|79629|79581|79552|79652|79629|79574|79552|3634
1652193810000|2022-05-10 14:43:30|79600|79557|79688|79627|79700|79654|79579|79552|6499
1652193820000|2022-05-10 14:43:40|79686|79635|79712|79683|79712|79684|79660|79635|2200
1652193830000|2022-05-10 14:43:50|79700|79684|79800|79740|79819|79765|79700|79683|2377
1652193840000|2022-05-10 14:44:00|79783|79738|79887|79817|79887|79817|79727|79700|2383
1652193850000|2022-05-10 14:44:10|79886|79812|79876|79823|79933|79873|79859|79812|4879
1652193860000|2022-05-10 14:44:20|79875|79846|79828|79782|79898|79875|79824|79781|3791
1652193870000|2022-05-10 14:44:30|79832|79781|79832|79806|79832|79806|79753|79706|4405
1652193880000|2022-05-10 14:44:40|79847|79821|79900|79827|79950|79904|79832|79800|4276
1652193890000|2022-05-10 14:44:50|79866|79805|79950|79909|79950|79909|79866|79800|2165
1652193900000|2022-05-10 14:45:00|79946|79900|79820|79800|79950|79900|79811|79781|4918
1652193910000|2022-05-10 14:45:10|79810|79781|79867|79814|79900|79814|79806|79781|2858
1652193920000|2022-05-10 14:45:20|79856|79800|79814|79769|79856|79814|79798|79765|900
1652193930000|2022-05-10 14:45:30|79810|79766|79798|79750|79841|79773|79717|79706|967
1652193940000|2022-05-10 14:45:40|79774|79709|79753|79701|79779|79738|79718|79701|2021
1652193950000|2022-05-10 14:45:50|79749|79711|79701|79663|79753|79711|79669|79625|7136
1652193960000|2022-05-10 14:46:00|79727|79661|79676|79621|79742|79710|79643|79608|1850
1652193970000|2022-05-10 14:46:10|79644|79609|79609|79543|79672|79613|79555|79526|3277
1652193980000|2022-05-10 14:46:20|79607|79530|79500|79459|79607|79530|79500|79458|12839
1652193990000|2022-05-10 14:46:30|79478|79458|79621|79579|79621|79589|79461|79426|2660
1652194000000|2022-05-10 14:46:40|79619|79531|79548|79502|79619|79549|79511|79500|932
1652194010000|2022-05-10 14:46:50|79583|79511|79582|79516|79583|79523|79524|79501|1124
1652194020000|2022-05-10 14:47:00|79564|79517|79650|79612|79650|79622|79544|79514|5455
1652194030000|2022-05-10 14:47:10|79622|79600|79450|79426|79630|79612|79450|79426|4418
1652194040000|2022-05-10 14:47:20|79439|79427|79243|79218|79439|79427|79243|79213|10178
1652194050000|2022-05-10 14:47:30|79242|79213|79174|79140|79321|79286|79160|79138|7232
1652194060000|2022-05-10 14:47:40|79158|79142|79175|79133|79189|79154|79135|79110|4544
1652194070000|2022-05-10 14:47:50|79178|79154|79130|79110|79188|79158|79111|79100|7248
1652194080000|2022-05-10 14:48:00|79132|79111|79099|79058|79142|79124|79051|79020|8827
1652194090000|2022-05-10 14:48:10|79100|79062|79084|79061|79128|79096|79048|79020|4006
1652194100000|2022-05-10 14:48:20|79089|79062|79006|78963|79089|79062|79004|78963|23319
1652194110000|2022-05-10 14:48:30|79015|78986|78989|78963|79015|78992|78981|78950|2174
1652194120000|2022-05-10 14:48:40|78988|78962|78977|78940|79000|78970|78945|78900|3049
1652194130000|2022-05-10 14:48:50|78967|78920|78976|78944|79015|78987|78958|78920|2702
1652194140000|2022-05-10 14:49:00|79007|78957|79026|78992|79051|79012|78960|78945|4942
1652194150000|2022-05-10 14:49:10|79021|78958|78996|78950|79021|78980|78951|78911|1134
1652194160000|2022-05-10 14:49:20|78999|78985|79032|78975|79059|79026|78970|78937|1888
1652194170000|2022-05-10 14:49:30|79023|78950|78995|78950|79032|79001|78995|78950|2203
1652194180000|2022-05-10 14:49:40|79015|78920|79089|79038|79089|79045|78933|78913|6715
1652194190000|2022-05-10 14:49:50|79064|78982|79059|79000|79078|79022|78997|78962|3302
1652194200000|2022-05-10 14:50:00|79058|78970|78918|78880|79058|78978|78891|78850|6233
1652194210000|2022-05-10 14:50:10|78900|78855|78837|78800|78903|78882|78836|78800|2891
1652194220000|2022-05-10 14:50:20|78870|78818|78780|78753|78871|78836|78764|78750|4389
1652194230000|2022-05-10 14:50:30|78776|78735|78815|78780|78815|78792|78763|78735|1645
1652194240000|2022-05-10 14:50:40|78813|78781|78799|78743|78813|78781|78755|78730|1257
1652194250000|2022-05-10 14:50:50|78798|78763|78891|78795|78891|78833|78763|78730|2086
1652194260000|2022-05-10 14:51:00|78899|78848|78892|78831|78900|78870|78841|78831|5515
1652194270000|2022-05-10 14:51:10|78893|78832|78961|78948|78961|78948|78893|78831|4525
1652194280000|2022-05-10 14:51:20|78967|78930|79000|78962|79100|79047|78967|78930|7042
1652194290000|2022-05-10 14:51:30|78999|78961|78941|78900|79000|78961|78905|78863|2674
1652194300000|2022-05-10 14:51:40|78940|78883|78900|78832|78941|78900|78858|78807|600
1652194310000|2022-05-10 14:51:50|78888|78866|78998|78951|79000|78971|78887|78844|3685
1652194320000|2022-05-10 14:52:00|78972|78955|79000|78905|79035|78988|78952|78900|5046
1652194330000|2022-05-10 14:52:10|78999|78900|79047|78966|79047|78983|78953|78900|6350
1652194340000|2022-05-10 14:52:20|79041|79002|79033|78938|79047|79015|78984|78905|1919
1652194350000|2022-05-10 14:52:30|79040|78933|78997|78880|79040|78933|78905|78880|1100
1652194360000|2022-05-10 14:52:40|78996|78908|78942|78881|78996|78920|78913|78880|1408
1652194370000|2022-05-10 14:52:50|78943|78900|78936|78823|78943|78932|78870|78820|2150
1652194380000|2022-05-10 14:53:00|78935|78860|78887|78821|78935|78862|78796|78753|1703
1652194390000|2022-05-10 14:53:10|78866|78830|78945|78877|78945|78900|78866|78805|2092
1652194400000|2022-05-10 14:53:20|78942|78866|78918|78852|78945|78890|78865|78800|2350
1652194410000|2022-05-10 14:53:30|78895|78860|78995|78934|79036|78984|78870|78803|1684
1652194420000|2022-05-10 14:53:40|78994|78935|79029|78987|79050|79026|78972|78934|2989
1652194430000|2022-05-10 14:53:50|79015|78988|79100|79079|79150|79090|79014|78988|4457
1652194440000|2022-05-10 14:54:00|79091|79037|79179|79144|79199|79171|79069|79020|6967
1652194450000|2022-05-10 14:54:10|79195|79149|79369|79328|79369|79337|79195|79149|10290
1652194460000|2022-05-10 14:54:20|79372|79311|79208|79138|79372|79360|79166|79138|4922
1652194470000|2022-05-10 14:54:30|79271|79168|79359|79323|79371|79339|79264|79168|3490
1652194480000|2022-05-10 14:54:40|79340|79335|79384|79343|79453|79409|79338|79303|5585
1652194490000|2022-05-10 14:54:50|79368|79350|79381|79359|79381|79359|79341|79301|2391
1652194500000|2022-05-10 14:55:00|79370|79301|79292|79213|79381|79335|79267|79200|4100
1652194510000|2022-05-10 14:55:10|79262|79200|79152|79105|79298|79232|79152|79105|1250
1652194520000|2022-05-10 14:55:20|79187|79118|79111|79066|79216|79132|79086|79058|4213
1652194530000|2022-05-10 14:55:30|79110|79058|79211|79128|79265|79192|79074|79058|6600
1652194540000|2022-05-10 14:55:40|79234|79129|79191|79130|79234|79143|79149|79105|0
1652194550000|2022-05-10 14:55:50|79179|79113|79171|79133|79191|79153|79134|79100|1658
1652194560000|2022-05-10 14:56:00|79191|79100|79116|79074|79191|79133|79116|79070|1862
1652194570000|2022-05-10 14:56:10|79108|79070|79205|79097|79262|79206|79085|79058|1378
1652194580000|2022-05-10 14:56:20|79234|79077|79152|79058|79234|79100|79097|79058|300
1652194590000|2022-05-10 14:56:30|79151|79059|79156|79123|79156|79123|79072|79026|437
1652194600000|2022-05-10 14:56:40|79153|79050|79262|79216|79276|79216|79153|79050|3400
1652194610000|2022-05-10 14:56:50|79266|79198|79200|79128|79271|79198|79155|79100|0
1652194620000|2022-05-10 14:57:00|79261|79167|79195|79125|79276|79201|79184|79104|1463
1652194630000|2022-05-10 14:57:10|79209|79132|79110|79071|79225|79133|79100|79064|925
1652194640000|2022-05-10 14:57:20|79071|79070|79119|79066|79159|79097|78999|78940|5788
1652194650000|2022-05-10 14:57:30|79136|79057|79057|79022|79136|79066|79042|79000|1368
1652194660000|2022-05-10 14:57:40|79056|79001|79192|79105|79192|79105|79056|79001|917
1652194670000|2022-05-10 14:57:50|79188|79106|79147|79109|79238|79200|79125|79088|1421
1652194680000|2022-05-10 14:58:00|79238|79110|79186|79100|79238|79187|79136|79088|3148
1652194690000|2022-05-10 14:58:10|79200|79135|79154|79088|79200|79155|79153|79088|459
1652194700000|2022-05-10 14:58:20|79141|79075|79049|79000|79154|79076|79049|79000|200
1652194710000|2022-05-10 14:58:30|79139|79024|79200|79123|79200|79163|79138|79024|1150
1652194720000|2022-05-10 14:58:40|79234|79125|79227|79154|79237|79211|79201|79125|1346
1652194730000|2022-05-10 14:58:50|79226|79175|79342|79256|79342|79284|79201|79151|3320
1652194740000|2022-05-10 14:59:00|79337|79287|79245|79161|79338|79287|79178|79155|1610
1652194750000|2022-05-10 14:59:10|79241|79155|79094|79030|79241|79155|79092|79030|1519
1652194760000|2022-05-10 14:59:20|79070|79029|79056|78928|79093|79034|78950|78904|2790
1652194770000|2022-05-10 14:59:30|79025|78927|79000|78927|79038|78958|78953|78927|606
1652194780000|2022-05-10 14:59:40|79010|78987|79050|79011|79089|79011|79010|78950|1004
1652194790000|2022-05-10 14:59:50|79089|79020|79069|79033|79104|79086|79050|79000|2606
1652194800000|2022-05-10 15:00:00|79062|79018|79083|79051|79139|79080|79013|78961|2748
1652194810000|2022-05-10 15:00:10|79097|79052|79069|79000|79160|79078|79050|79000|2743
1652194820000|2022-05-10 15:00:20|79110|79017|79096|79043|79110|79054|79082|79000|491
1652194830000|2022-05-10 15:00:30|79084|79045|79012|78970|79096|79045|79000|78962|2982
1652194840000|2022-05-10 15:00:40|78999|78956|79000|78952|79015|78977|78964|78923|2067
1652194850000|2022-05-10 15:00:50|78995|78951|78899|78846|78995|78952|78888|78845|1749
1652194860000|2022-05-10 15:01:00|78911|78854|78926|78880|78980|78921|78911|78845|5210
1652194870000|2022-05-10 15:01:10|78911|78879|78949|78874|78950|78913|78842|78808|4945
1652194880000|2022-05-10 15:01:20|78940|78885|78918|78864|78940|78885|78886|78854|0
1652194890000|2022-05-10 15:01:30|78919|78865|78990|78953|79020|78982|78919|78865|4570
1652194900000|2022-05-10 15:01:40|79020|78967|78973|78928|79020|78992|78973|78928|763
1652194910000|2022-05-10 15:01:50|78972|78904|78922|78881|78973|78904|78902|78865|2510
1652194920000|2022-05-10 15:02:00|78932|78900|78913|78868|79000|78936|78913|78868|1610
1652194930000|2022-05-10 15:02:10|78950|78869|78875|78850|78950|78887|78874|78830|547
1652194940000|2022-05-10 15:02:20|78913|78875|79170|79084|79270|79212|78912|78875|3668
1652194950000|2022-05-10 15:02:30|79168|79100|79014|78949|79170|79100|78968|78928|2304
1652194960000|2022-05-10 15:02:40|78988|78928|78999|78918|78999|78928|78948|78900|4513
1652194970000|2022-05-10 15:02:50|78982|78978|78997|78901|79056|78999|78959|78900|4542
1652194980000|2022-05-10 15:03:00|78959|78904|78951|78888|79011|78904|78910|78880|3134
1652194990000|2022-05-10 15:03:10|78979|78916|78995|78901|79012|78916|78902|78880|720
1652195000000|2022-05-10 15:03:20|78994|78900|78882|78803|78995|78904|78840|78802|1370
1652195010000|2022-05-10 15:03:30|78869|78808|78885|78800|78952|78861|78807|78800|7315
1652195020000|2022-05-10 15:03:40|78884|78797|78688|78627|78884|78797|78641|78600|20750
1652195030000|2022-05-10 15:03:50|78690|78628|78637|78590|78700|78660|78604|78556|920
1652195040000|2022-05-10 15:04:00|78627|78585|78543|78513|78644|78614|78532|78513|4107
1652195050000|2022-05-10 15:04:10|78560|78514|78590|78543|78647|78593|78525|78511|5839
1652195060000|2022-05-10 15:04:20|78560|78518|78526|78462|78592|78548|78491|78460|4836
1652195070000|2022-05-10 15:04:30|78552|78475|78496|78452|78581|78544|78456|78450|3583
1652195080000|2022-05-10 15:04:40|78487|78450|78398|78339|78496|78451|78373|78333|3919
1652195090000|2022-05-10 15:04:50|78391|78347|78430|78399|78467|78416|78382|78339|3695
1652195100000|2022-05-10 15:05:00|78460|78385|78366|78328|78460|78402|78337|78301|3294
1652195110000|2022-05-10 15:05:10|78365|78308|78328|78296|78366|78332|78285|78250|1702
1652195120000|2022-05-10 15:05:20|78312|78258|78234|78207|78327|78271|78213|78200|8844
1652195130000|2022-05-10 15:05:30|78250|78229|78206|78184|78299|78250|78201|78160|6727
1652195140000|2022-05-10 15:05:40|78222|78171|78188|78140|78250|78202|78160|78140|6556
1652195150000|2022-05-10 15:05:50|78198|78158|78173|78140|78217|78174|78173|78140|3297
1652195160000|2022-05-10 15:06:00|78172|78129|78097|78085|78191|78173|78097|78085|6948
1652195170000|2022-05-10 15:06:10|78114|78096|78116|78076|78132|78111|78096|78075|3980
1652195180000|2022-05-10 15:06:20|78092|78075|78262|78225|78274|78225|78085|78065|9707
1652195190000|2022-05-10 15:06:30|78266|78239|78309|78263|78424|78364|78266|78225|5606
1652195200000|2022-05-10 15:06:40|78314|78280|78370|78303|78398|78357|78257|78225|5333
1652195210000|2022-05-10 15:06:50|78321|78255|78258|78184|78335|78300|78188|78152|1533
1652195220000|2022-05-10 15:07:00|78257|78164|78217|78165|78257|78202|78180|78164|1564
1652195230000|2022-05-10 15:07:10|78215|78166|78324|78216|78337|78237|78191|78165|4058
1652195240000|2022-05-10 15:07:20|78345|78265|78345|78259|78382|78345|78267|78212|2000
1652195250000|2022-05-10 15:07:30|78317|78249|78380|78300|78382|78350|78306|78247|2612
1652195260000|2022-05-10 15:07:40|78366|78304|78305|78250|78380|78318|78305|78250|3364
1652195270000|2022-05-10 15:07:50|78304|78251|78181|78109|78304|78251|78098|78065|7806
1652195280000|2022-05-10 15:08:00|78229|78134|78225|78194|78262|78211|78136|78099|2071
1652195290000|2022-05-10 15:08:10|78259|78201|78287|78186|78294|78244|78237|78151|677
1652195300000|2022-05-10 15:08:20|78271|78187|78289|78201|78290|78264|78240|78186|800
1652195310000|2022-05-10 15:08:30|78290|78202|78273|78220|78290|78220|78248|78200|900
1652195320000|2022-05-10 15:08:40|78271|78221|78290|78249|78300|78264|78234|78200|7606
1652195330000|2022-05-10 15:08:50|78267|78250|78280|78241|78290|78258|78266|78220|1100
1652195340000|2022-05-10 15:09:00|78286|78220|78223|78160|78290|78248|78216|78150|2900
1652195350000|2022-05-10 15:09:10|78222|78161|78272|78200|78448|78389|78221|78161|10255
1652195360000|2022-05-10 15:09:20|78278|78194|78284|78204|78300|78237|78222|78194|1230
1652195370000|2022-05-10 15:09:30|78283|78205|78134|78104|78284|78205|78134|78100|4196
1652195380000|2022-05-10 15:09:40|78131|78102|77950|77868|78141|78105|77909|77868|42897
1652195390000|2022-05-10 15:09:50|77939|77874|77968|77890|77994|77931|77886|77856|5592
1652195400000|2022-05-10 15:10:00|77950|77891|77927|77831|77995|77931|77861|77827|5948
1652195410000|2022-05-10 15:10:10|77893|77844|77748|77707|77909|77844|77733|77706|4306
1652195420000|2022-05-10 15:10:20|77732|77706|77750|77698|77750|77713|77709|77668|8129
1652195430000|2022-05-10 15:10:30|77721|77697|77698|77668|77765|77715|77682|77668|6089
1652195440000|2022-05-10 15:10:40|77697|77653|77658|77613|77697|77653|77653|77606|5714
1652195450000|2022-05-10 15:10:50|77657|77615|77932|77861|77990|77934|77650|77606|10573
1652195460000|2022-05-10 15:11:00|77896|77835|77944|77900|77969|77900|77765|77650|4349
1652195470000|2022-05-10 15:11:10|77920|77813|77921|77870|77949|77940|77884|77813|4003
1652195480000|2022-05-10 15:11:20|77925|77872|77918|77870|77949|77925|77900|77850|2897
1652195490000|2022-05-10 15:11:30|77917|77850|77861|77828|77917|77870|77859|77828|6346
1652195500000|2022-05-10 15:11:40|77836|77797|77831|77781|77861|77804|77706|77676|7921
1652195510000|2022-05-10 15:11:50|77861|77816|77867|77773|77916|77870|77814|77773|3358
1652195520000|2022-05-10 15:12:00|77833|77802|77945|77866|77953|77923|77833|77774|3743
1652195530000|2022-05-10 15:12:10|77918|77865|77905|77811|77953|77877|77883|77808|3930
1652195540000|2022-05-10 15:12:20|77891|77800|77807|77765|77891|77800|77804|77739|400
1652195550000|2022-05-10 15:12:30|77786|77739|77882|77751|77918|77882|77778|77734|4641
1652195560000|2022-05-10 15:12:40|77875|77764|77975|77874|77996|77966|77837|77764|4062
1652195570000|2022-05-10 15:12:50|77957|77901|77942|77890|77957|77901|77851|77800|241
1652195580000|2022-05-10 15:13:00|77916|77843|77938|77826|77942|77865|77820|77786|2583
1652195590000|2022-05-10 15:13:10|77895|77828|77906|77850|77942|77903|77862|77822|4176
1652195600000|2022-05-10 15:13:20|77912|77869|77913|77874|77940|77886|77872|77822|1166
1652195610000|2022-05-10 15:13:30|77911|77852|77864|77800|77911|77864|77830|77800|1198
1652195620000|2022-05-10 15:13:40|77854|77802|77941|77863|77975|77924|77827|77800|4372
1652195630000|2022-05-10 15:13:50|77902|77864|77844|77813|77928|77864|77844|77800|4399
1652195640000|2022-05-10 15:14:00|77822|77800|77768|77717|77822|77819|77728|77702|12972
1652195650000|2022-05-10 15:14:10|77767|77721|77771|77707|77800|77741|77750|77702|2375
1652195660000|2022-05-10 15:14:20|77765|77716|77768|77721|77817|77772|77741|77706|2649
1652195670000|2022-05-10 15:14:30|77769|77722|77672|77655|77790|77723|77672|77650|7394
1652195680000|2022-05-10 15:14:40|77700|77643|77663|77612|77700|77647|77635|77601|6875
1652195690000|2022-05-10 15:14:50|77664|77613|77607|77558|77664|77615|77592|77558|8076
1652195700000|2022-05-10 15:15:00|77616|77562|77587|77525|77616|77562|77453|77424|23347
1652195710000|2022-05-10 15:15:10|77588|77521|77515|77479|77588|77521|77494|77424|11426
1652195720000|2022-05-10 15:15:20|77521|77494|77740|77612|77750|77704|77521|77479|5774
1652195730000|2022-05-10 15:15:30|77724|77613|77629|77545|77724|77670|77600|77500|4996
1652195740000|2022-05-10 15:15:40|77628|77546|77534|77481|77628|77600|77477|77437|8990
1652195750000|2022-05-10 15:15:50|77565|77482|77635|77556|77662|77601|77526|77460|7051
1652195760000|2022-05-10 15:16:00|77602|77557|77737|77606|77737|77714|77602|77557|6937
1652195770000|2022-05-10 15:16:10|77715|77646|77861|77768|77946|77916|77701|77634|9875
1652195780000|2022-05-10 15:16:20|77862|77821|77683|77605|77908|77848|77653|77605|6459
1652195790000|2022-05-10 15:16:30|77699|77606|77768|77724|77768|77730|77699|77605|2008
1652195800000|2022-05-10 15:16:40|77767|77725|77744|77715|77768|77750|77735|77690|2112
1652195810000|2022-05-10 15:16:50|77755|77716|77999|77954|77999|77954|77755|77715|6110
1652195820000|2022-05-10 15:17:00|78000|77968|78050|77952|78174|78113|77955|77900|20288
1652195830000|2022-05-10 15:17:10|78030|77953|77988|77923|78051|77995|77953|77917|2727
1652195840000|2022-05-10 15:17:20|77991|77931|77990|77903|78100|78036|77923|77900|5482
1652195850000|2022-05-10 15:17:30|78000|77940|77910|77821|78000|77941|77909|77821|7006
1652195860000|2022-05-10 15:17:40|77866|77800|77893|77816|77906|77847|77855|77800|900
1652195870000|2022-05-10 15:17:50|77900|77819|77879|77831|77922|77853|77845|77801|3284
1652195880000|2022-05-10 15:18:00|77869|77800|78069|77941|78076|78005|77855|77800|3900
1652195890000|2022-05-10 15:18:10|78033|77940|78087|78057|78087|78057|77996|77935|1256
1652195900000|2022-05-10 15:18:20|78078|78000|78193|78066|78240|78185|78053|78000|9294
1652195910000|2022-05-10 15:18:30|78176|78067|78174|78108|78194|78135|78072|78005|2366
1652195920000|2022-05-10 15:18:40|78193|78088|78199|78111|78228|78200|78138|78088|3072
1652195930000|2022-05-10 15:18:50|78228|78160|78270|78241|78300|78279|78227|78160|12492
1652195940000|2022-05-10 15:19:00|78297|78243|78271|78214|78350|78302|78243|78192|10805
1652195950000|2022-05-10 15:19:10|78280|78215|78278|78164|78282|78249|78200|78147|5638
1652195960000|2022-05-10 15:19:20|78280|78220|78309|78229|78349|78280|78270|78188|1722
1652195970000|2022-05-10 15:19:30|78318|78231|78458|78394|78493|78463|78298|78229|4888
1652195980000|2022-05-10 15:19:40|78491|78375|78488|78441|78596|78528|78404|78344|2635
1652195990000|2022-05-10 15:19:50|78489|78449|78539|78503|78569|78515|78489|78442|3898
1652196000000|2022-05-10 15:20:00|78548|78530|78550|78510|78596|78556|78478|78449|5651
1652196010000|2022-05-10 15:20:10|78549|78527|78582|78529|78650|78619|78540|78515|13193
1652196020000|2022-05-10 15:20:20|78581|78543|78489|78373|78582|78569|78414|78354|7946
1652196030000|2022-05-10 15:20:30|78479|78400|78458|78402|78500|78459|78408|78363|3455
1652196040000|2022-05-10 15:20:40|78457|78405|78500|78439|78564|78486|78454|78400|2366
1652196050000|2022-05-10 15:20:50|78476|78429|78480|78442|78500|78474|78451|78400|3984
1652196060000|2022-05-10 15:21:00|78489|78441|78395|78341|78499|78472|78392|78340|4604
1652196070000|2022-05-10 15:21:10|78387|78344|78239|78161|78387|78344|78194|78144|4546
1652196080000|2022-05-10 15:21:20|78219|78150|78196|78111|78274|78200|78157|78111|3693
1652196090000|2022-05-10 15:21:30|78185|78131|78200|78125|78228|78175|78178|78111|1812
1652196100000|2022-05-10 15:21:40|78221|78163|78182|78121|78274|78246|78182|78121|1801
1652196110000|2022-05-10 15:21:50|78213|78119|78200|78147|78260|78181|78179|78119|2203
1652196120000|2022-05-10 15:22:00|78172|78145|78195|78145|78240|78192|78172|78145|2868
1652196130000|2022-05-10 15:22:10|78200|78150|78187|78121|78266|78219|78157|78121|850
1652196140000|2022-05-10 15:22:20|78180|78150|78299|78250|78315|78288|78180|78127|223
1652196150000|2022-05-10 15:22:30|78295|78251|78293|78235|78315|78259|78228|78158|3192
1652196160000|2022-05-10 15:22:40|78280|78210|78280|78227|78293|78227|78236|78158|1203
1652196170000|2022-05-10 15:22:50|78278|78222|78390|78335|78390|78351|78223|78158|2931
1652196180000|2022-05-10 15:23:00|78388|78348|78278|78212|78388|78348|78256|78212|844
1652196190000|2022-05-10 15:23:10|78258|78205|78169|78111|78295|78205|78153|78111|3571
1652196200000|2022-05-10 15:23:20|78170|78123|78065|77978|78170|78123|78003|77947|7165
1652196210000|2022-05-10 15:23:30|78064|77986|78083|78002|78098|78009|77999|77947|200
1652196220000|2022-05-10 15:23:40|78023|78005|78037|77953|78073|78010|77965|77936|1237
1652196230000|2022-05-10 15:23:50|78018|77978|78081|78002|78084|78012|77991|77947|1006
1652196240000|2022-05-10 15:24:00|78102|78033|78085|78010|78104|78074|78050|78009|1300
1652196250000|2022-05-10 15:24:10|78084|78051|78019|77922|78084|78051|77949|77918|2999
1652196260000|2022-05-10 15:24:20|78037|77932|78016|77920|78039|77953|77952|77920|2238
1652196270000|2022-05-10 15:24:30|78000|77921|77898|77861|78000|77934|77898|77860|1078
1652196280000|2022-05-10 15:24:40|77934|77862|77868|77814|77934|77883|77825|77768|2597
1652196290000|2022-05-10 15:24:50|77883|77816|77877|77828|77900|77859|77854|77816|2320
1652196300000|2022-05-10 15:25:00|77897|77844|77813|77768|77897|77851|77798|77768|3867
1652196310000|2022-05-10 15:25:10|77834|77798|77885|77815|77897|77840|77834|77768|2130
1652196320000|2022-05-10 15:25:20|77867|77829|78000|77901|78039|77997|77865|77829|3112
1652196330000|2022-05-10 15:25:30|78039|77909|77930|77891|78064|77986|77920|77891|1200
1652196340000|2022-05-10 15:25:40|77909|77856|77865|77845|77930|77887|77865|77835|774
1652196350000|2022-05-10 15:25:50|77895|77851|77826|77786|77900|77866|77826|77775|2000
1652196360000|2022-05-10 15:26:00|77856|77770|77826|77782|77859|77803|77764|77733|7643
1652196370000|2022-05-10 15:26:10|77814|77783|77826|77800|77872|77824|77812|77782|1010
1652196380000|2022-05-10 15:26:20|77862|77801|77895|77823|77895|77840|77837|77800|3381
1652196390000|2022-05-10 15:26:30|77887|77855|77930|77825|78000|77942|77879|77825|3869
1652196400000|2022-05-10 15:26:40|77963|77832|77928|77881|77963|77888|77919|77832|650
1652196410000|2022-05-10 15:26:50|77900|77889|77999|77958|78050|77965|77900|77852|5967
1652196420000|2022-05-10 15:27:00|77997|77959|78034|77947|78076|78042|77990|77940|6552
1652196430000|2022-05-10 15:27:10|78035|77940|78035|77975|78036|78000|77922|77879|7296
1652196440000|2022-05-10 15:27:20|78033|77951|78069|78017|78100|78052|77995|77950|1978
1652196450000|2022-05-10 15:27:30|78099|78016|78009|77955|78099|78042|77975|77933|9091
1652196460000|2022-05-10 15:27:40|77988|77924|77977|77900|77994|77924|77915|77879|2016
1652196470000|2022-05-10 15:27:50|77985|77884|78087|78000|78100|78078|77985|77884|1176
1652196480000|2022-05-10 15:28:00|78065|78001|78149|78067|78198|78110|78065|78001|4500
1652196490000|2022-05-10 15:28:10|78098|78084|78075|78031|78138|78084|78068|78003|5854
1652196500000|2022-05-10 15:28:20|78136|78064|78077|77997|78183|78131|78013|77960|5805
1652196510000|2022-05-10 15:28:30|78076|78000|78013|77971|78077|78017|78013|77955|400
1652196520000|2022-05-10 15:28:40|78012|77975|77978|77932|78012|77975|77960|77930|383
1652196530000|2022-05-10 15:28:50|77975|77950|77971|77902|77975|77951|77938|77900|502
1652196540000|2022-05-10 15:29:00|77969|77911|78000|77901|78008|77963|77932|77900|1538
1652196550000|2022-05-10 15:29:10|77981|77926|77892|77835|78000|77926|77852|77800|3580
1652196560000|2022-05-10 15:29:20|77870|77834|78262|78181|78263|78202|77835|77800|6071
1652196570000|2022-05-10 15:29:30|78299|78229|78288|78250|78361|78272|78231|78137|4602
1652196580000|2022-05-10 15:29:40|78299|78228|78398|78332|78398|78332|78262|78136|6906
1652196590000|2022-05-10 15:29:50|78400|78348|78455|78358|78499|78438|78400|78332|1805
1652196600000|2022-05-10 15:30:00|78466|78400|78451|78341|78467|78414|78427|78341|1643
1652196610000|2022-05-10 15:30:10|78450|78342|78338|78276|78453|78374|78338|78262|1064
1652196620000|2022-05-10 15:30:20|78330|78268|78413|78383|78413|78383|78281|78220|1517
1652196630000|2022-05-10 15:30:30|78450|78351|78552|78505|78582|78511|78450|78351|6758
1652196640000|2022-05-10 15:30:40|78544|78499|78485|78400|78544|78499|78474|78400|3267
1652196650000|2022-05-10 15:30:50|78483|78432|78560|78501|78560|78512|78483|78400|4334
1652196660000|2022-05-10 15:31:00|78550|78488|78500|78408|78560|78500|78443|78400|4878
1652196670000|2022-05-10 15:31:10|78485|78409|78486|78427|78560|78485|78469|78400|933
1652196680000|2022-05-10 15:31:20|78489|78443|78679|78645|78700|78651|78474|78400|3876
1652196690000|2022-05-10 15:31:30|78700|78652|78649|78594|78700|78652|78561|78482|1412
1652196700000|2022-05-10 15:31:40|78632|78596|78735|78657|78735|78700|78621|78578|5039
1652196710000|2022-05-10 15:31:50|78717|78619|78721|78657|78777|78747|78677|78619|10977
1652196720000|2022-05-10 15:32:00|78697|78654|78766|78721|78776|78722|78697|78650|975
1652196730000|2022-05-10 15:32:10|78767|78702|78658|78562|78767|78702|78609|78543|4017
1652196740000|2022-05-10 15:32:20|78600|78544|78460|78412|78600|78561|78431|78400|3316
1652196750000|2022-05-10 15:32:30|78552|78413|78446|78400|78590|78475|78446|78400|1475
1652196760000|2022-05-10 15:32:40|78473|78415|78364|78300|78473|78424|78337|78300|3219
1652196770000|2022-05-10 15:32:50|78348|78319|78319|78280|78390|78319|78290|78208|2997
1652196780000|2022-05-10 15:33:00|78300|78251|78298|78216|78300|78251|78252|78200|1248
1652196790000|2022-05-10 15:33:10|78268|78217|78117|78042|78268|78217|78026|78000|12228
1652196800000|2022-05-10 15:33:20|78105|78043|78200|78156|78200|78156|78105|78042|6684
1652196810000|2022-05-10 15:33:30|78195|78147|78279|78125|78279|78201|78168|78060|5184
1652196820000|2022-05-10 15:33:40|78269|78124|78326|78218|78348|78261|78243|78119|2071
1652196830000|2022-05-10 15:33:50|78281|78242|78346|78290|78352|78295|78281|78242|3915
1652196840000|2022-05-10 15:34:00|78300|78289|78399|78310|78489|78458|78290|78272|5543
1652196850000|2022-05-10 15:34:10|78332|78322|78359|78310|78399|78339|78313|78250|2650
1652196860000|2022-05-10 15:34:20|78358|78314|78349|78301|78400|78355|78349|78300|2700
1652196870000|2022-05-10 15:34:30|78350|78350|78413|78340|78471|78384|78350|78300|200
1652196880000|2022-05-10 15:34:40|78412|78304|78492|78380|78500|78451|78412|78304|3645
1652196890000|2022-05-10 15:34:50|78458|78373|78460|78338|78492|78402|78390|78325|1000
1652196900000|2022-05-10 15:35:00|78450|78325|78398|78345|78453|78368|78390|78325|0
1652196910000|2022-05-10 15:35:10|78453|78347|78453|78364|78453|78376|78308|78250|2123
1652196920000|2022-05-10 15:35:20|78461|78376|78463|78368|78493|78443|78397|78335|1508
1652196930000|2022-05-10 15:35:30|78439|78367|78470|78400|78493|78453|78434|78367|549
1652196940000|2022-05-10 15:35:40|78474|78367|78399|78300|78474|78367|78386|78300|1959
1652196950000|2022-05-10 15:35:50|78363|78301|78350|78286|78399|78318|78321|78250|4185
1652196960000|2022-05-10 15:36:00|78349|78250|78379|78310|78379|78328|78263|78200|1511
1652196970000|2022-05-10 15:36:10|78387|78344|78450|78356|78457|78398|78365|78300|1781
1652196980000|2022-05-10 15:36:20|78449|78397|78449|78400|78449|78405|78418|78371|400
1652196990000|2022-05-10 15:36:30|78479|78406|78600|78529|78626|78578|78479|78400|6505
1652197000000|2022-05-10 15:36:40|78550|78528|78680|78600|78733|78689|78542|78434|9871
1652197010000|2022-05-10 15:36:50|78697|78601|78683|78616|78733|78697|78628|78545|6614
1652197020000|2022-05-10 15:37:00|78695|78627|78930|78810|78934|78889|78645|78600|6752
1652197030000|2022-05-10 15:37:10|78931|78850|78844|78792|78967|78911|78831|78790|4218
1652197040000|2022-05-10 15:37:20|78846|78819|78900|78843|78961|78890|78846|78792|5345
1652197050000|2022-05-10 15:37:30|78905|78885|78891|78802|78934|78911|78866|78800|3283
1652197060000|2022-05-10 15:37:40|78885|78810|78959|78900|78959|78901|78854|78800|1314
1652197070000|2022-05-10 15:37:50|78936|78928|78895|78828|78959|78928|78842|78800|2397
1652197080000|2022-05-10 15:38:00|78904|78843|78975|78913|78988|78956|78824|78800|10489
1652197090000|2022-05-10 15:38:10|78988|78857|78942|78888|78988|78900|78889|78850|3173
1652197100000|2022-05-10 15:38:20|78935|78923|78887|78841|78935|78923|78885|78841|6587
1652197110000|2022-05-10 15:38:30|78896|78833|78866|78800|78900|78833|78835|78800|3372
1652197120000|2022-05-10 15:38:40|78874|78813|78898|78855|78900|78871|78855|78800|2162
1652197130000|2022-05-10 15:38:50|78951|78867|79050|78968|79099|79041|78951|78866|8944
1652197140000|2022-05-10 15:39:00|79047|78967|79187|79166|79198|79174|79047|78967|5620
1652197150000|2022-05-10 15:39:10|79199|79167|79186|79105|79246|79189|79145|79104|2204
1652197160000|2022-05-10 15:39:20|79200|79150|79276|79226|79276|79237|79175|79150|1978
1652197170000|2022-05-10 15:39:30|79300|79212|79379|79334|79387|79354|79254|79212|3201
1652197180000|2022-05-10 15:39:40|79387|79350|79457|79392|79457|79421|79354|79300|7846
1652197190000|2022-05-10 15:39:50|79447|79382|79428|79371|79457|79406|79415|79333|2488
1652197200000|2022-05-10 15:40:00|79438|79407|79248|79206|79438|79407|79247|79206|4837
1652197210000|2022-05-10 15:40:10|79235|79228|79311|79215|79311|79267|79230|79206|2554
1652197220000|2022-05-10 15:40:20|79333|79259|79400|79349|79400|79355|79333|79215|1167
1652197230000|2022-05-10 15:40:30|79388|79307|79303|79246|79400|79337|79301|79246|2505
1652197240000|2022-05-10 15:40:40|79290|79258|79303|79247|79379|79274|79290|79246|1624
1652197250000|2022-05-10 15:40:50|79302|79250|79219|79158|79303|79250|79219|79158|3549
1652197260000|2022-05-10 15:41:00|79208|79150|79176|79112|79210|79158|79048|79003|6685
1652197270000|2022-05-10 15:41:10|79200|79118|79143|79071|79200|79119|79101|79018|100
1652197280000|2022-05-10 15:41:20|79139|79074|79062|79013|79157|79111|79053|79003|2299
1652197290000|2022-05-10 15:41:30|79050|79016|79000|78939|79068|79020|78984|78929|1300
1652197300000|2022-05-10 15:41:40|78990|78941|78973|78912|79000|78967|78973|78903|1100
1652197310000|2022-05-10 15:41:50|78971|78944|78931|78841|78971|78944|78865|78835|2055
1652197320000|2022-05-10 15:42:00|78927|78842|78865|78798|78931|78877|78808|78771|1980
1652197330000|2022-05-10 15:42:10|78864|78799|78759|78725|78900|78836|78740|78725|3158
1652197340000|2022-05-10 15:42:20|78790|78738|78903|78800|78931|78861|78748|78703|2062
1652197350000|2022-05-10 15:42:30|78902|78824|78903|78869|78920|78884|78880|78800|600
1652197360000|2022-05-10 15:42:40|78916|78832|78880|78836|78916|78838|78865|78832|0
1652197370000|2022-05-10 15:42:50|78870|78838|78922|78864|78969|78923|78870|78836|5330
1652197380000|2022-05-10 15:43:00|78950|78894|78998|78900|79049|79011|78950|78893|6910
1652197390000|2022-05-10 15:43:10|78984|78891|79016|78953|79017|78958|78886|78836|1100
1652197400000|2022-05-10 15:43:20|78995|78912|79000|78923|79000|78959|78948|78912|1000
1652197410000|2022-05-10 15:43:30|79017|78924|79100|79032|79100|79032|78989|78923|754
1652197420000|2022-05-10 15:43:40|79078|78991|79081|79005|79100|79005|78987|78950|1729
1652197430000|2022-05-10 15:43:50|79063|78990|78910|78839|79064|78994|78887|78838|7141
1652197440000|2022-05-10 15:44:00|78945|78855|78988|78927|79000|78944|78913|78840|3689
1652197450000|2022-05-10 15:44:10|78967|78904|78957|78919|78998|78927|78915|78836|3859
1652197460000|2022-05-10 15:44:20|78938|78900|78922|78873|78957|78900|78886|78836|380
1652197470000|2022-05-10 15:44:30|78951|78874|78960|78913|78989|78957|78951|78874|1251
1652197480000|2022-05-10 15:44:40|78956|78926|78999|78960|78999|78960|78956|78913|800
1652197490000|2022-05-10 15:44:50|79000|78980|78969|78924|79000|78990|78962|78900|1816
1652197500000|2022-05-10 15:45:00|78999|78928|78960|78889|78999|78963|78897|78825|1834
1652197510000|2022-05-10 15:45:10|78949|78900|78931|78885|78960|78915|78928|78825|600
1652197520000|2022-05-10 15:45:20|78902|78829|78971|78869|78988|78921|78888|78824|400
1652197530000|2022-05-10 15:45:30|78970|78868|78970|78907|78970|78907|78899|78824|625
1652197540000|2022-05-10 15:45:40|78940|78908|78839|78801|78940|78908|78835|78801|115
1652197550000|2022-05-10 15:45:50|78853|78802|78841|78800|78888|78837|78841|78800|2220
1652197560000|2022-05-10 15:46:00|78813|78778|78824|78761|78864|78808|78786|78716|1811
1652197570000|2022-05-10 15:46:10|78809|78758|78709|78663|78824|78758|78688|78647|3506
1652197580000|2022-05-10 15:46:20|78748|78673|78600|78530|78748|78673|78580|78530|4524
1652197590000|2022-05-10 15:46:30|78599|78535|78628|78572|78637|78584|78566|78530|3484
1652197600000|2022-05-10 15:46:40|78600|78580|78630|78561|78630|78580|78510|78500|4165
1652197610000|2022-05-10 15:46:50|78629|78562|78600|78552|78630|78584|78582|78502|3866
1652197620000|2022-05-10 15:47:00|78630|78564|78612|78545|78630|78601|78592|78533|425
1652197630000|2022-05-10 15:47:10|78598|78532|78619|78578|78629|78578|78547|78501|917
1652197640000|2022-05-10 15:47:20|78630|78584|78715|78637|78830|78767|78630|78556|1700
1652197650000|2022-05-10 15:47:30|78716|78660|78752|78680|78752|78718|78708|78637|1106
1652197660000|2022-05-10 15:47:40|78751|78701|78800|78711|78800|78747|78731|78680|1138
1652197670000|2022-05-10 15:47:50|78798|78710|78716|78629|78798|78713|78664|78629|1088
1652197680000|2022-05-10 15:48:00|78715|78639|78623|78575|78718|78663|78623|78575|717
1652197690000|2022-05-10 15:48:10|78625|78559|78570|78522|78626|78559|78570|78522|2126
1652197700000|2022-05-10 15:48:20|78600|78530|78623|78579|78657|78600|78600|78530|500
1652197710000|2022-05-10 15:48:30|78605|78530|78730|78650|78730|78650|78605|78530|200
1652197720000|2022-05-10 15:48:40|78729|78655|78673|78595|78729|78664|78654|78569|200
1652197730000|2022-05-10 15:48:50|78662|78594|78561|78500|78662|78595|78514|78500|7461
1652197740000|2022-05-10 15:49:00|78548|78457|78603|78569|78672|78633|78525|78457|1623
1652197750000|2022-05-10 15:49:10|78629|78579|78638|78594|78643|78595|78605|78545|900
1652197760000|2022-05-10 15:49:20|78637|78588|78638|78516|78638|78588|78552|78500|1100
1652197770000|2022-05-10 15:49:30|78613|78500|78596|78514|78638|78546|78596|78500|200
1652197780000|2022-05-10 15:49:40|78544|78531|78596|78527|78596|78554|78544|78502|464
1652197790000|2022-05-10 15:49:50|78569|78502|78547|78500|78579|78520|78505|78457|2491
1652197800000|2022-05-10 15:50:00|78536|78477|78377|78330|78536|78477|78360|78330|3368
1652197810000|2022-05-10 15:50:10|78374|78350|78309|78263|78380|78350|78309|78254|2218
1652197820000|2022-05-10 15:50:20|78329|78287|78324|78277|78380|78310|78300|78263|1862
1652197830000|2022-05-10 15:50:30|78312|78284|78356|78300|78400|78355|78303|78275|1197
1652197840000|2022-05-10 15:50:40|78334|78301|78461|78385|78461|78408|78334|78301|452
1652197850000|2022-05-10 15:50:50|78454|78417|78348|78319|78455|78417|78348|78300|1998
1652197860000|2022-05-10 15:51:00|78353|78303|78284|78240|78425|78326|78270|78230|7088
1652197870000|2022-05-10 15:51:10|78270|78230|78273|78230|78282|78249|78256|78230|400
1652197880000|2022-05-10 15:51:20|78285|78231|78288|78229|78302|78287|78241|78204|2297
1652197890000|2022-05-10 15:51:30|78287|78230|78202|78133|78287|78238|78162|78116|7277
1652197900000|2022-05-10 15:51:40|78189|78134|78217|78173|78280|78194|78189|78134|3400
1652197910000|2022-05-10 15:51:50|78196|78139|78197|78133|78198|78174|78172|78133|300
1652197920000|2022-05-10 15:52:00|78195|78166|78185|78119|78220|78168|78136|78103|1990
1652197930000|2022-05-10 15:52:10|78177|78123|78167|78118|78180|78146|78094|78067|8103
1652197940000|2022-05-10 15:52:20|78177|78138|78338|78252|78341|78264|78177|78125|3186
1652197950000|2022-05-10 15:52:30|78354|78290|78309|78220|78377|78290|78277|78219|1100
1652197960000|2022-05-10 15:52:40|78293|78219|78338|78271|78360|78292|78214|78181|558
1652197970000|2022-05-10 15:52:50|78336|78270|78304|78250|78382|78324|78304|78250|200
1652197980000|2022-05-10 15:53:00|78305|78271|78364|78259|78397|78345|78295|78258|300
1652197990000|2022-05-10 15:53:10|78363|78295|78349|78262|78363|78296|78300|78257|520
1652198000000|2022-05-10 15:53:20|78335|78264|78600|78500|78600|78500|78335|78264|4322
1652198010000|2022-05-10 15:53:30|78594|78519|78537|78412|78594|78548|78479|78410|300
1652198020000|2022-05-10 15:53:40|78535|78421|78475|78400|78537|78474|78466|78400|800
1652198030000|2022-05-10 15:53:50|78476|78425|78460|78402|78492|78452|78446|78350|725
1652198040000|2022-05-10 15:54:00|78443|78400|78441|78344|78460|78401|78358|78296|600
1652198050000|2022-05-10 15:54:10|78482|78368|78490|78449|78492|78449|78468|78359|3032
1652198060000|2022-05-10 15:54:20|78485|78405|78517|78463|78541|78476|78451|78405|3028
1652198070000|2022-05-10 15:54:30|78500|78485|78599|78519|78600|78564|78500|78451|3689
1652198080000|2022-05-10 15:54:40|78600|78520|78599|78505|78600|78522|78522|78461|901
1652198090000|2022-05-10 15:54:50|78598|78525|78597|78520|78599|78563|78531|78500|1256
1652198100000|2022-05-10 15:55:00|78596|78521|78448|78343|78596|78550|78438|78343|3459
1652198110000|2022-05-10 15:55:10|78412|78385|78446|78300|78448|78385|78411|78300|1400
1652198120000|2022-05-10 15:55:20|78430|78322|78500|78431|78500|78431|78394|78322|200
1652198130000|2022-05-10 15:55:30|78508|78456|78445|78367|78508|78456|78427|78352|400
1652198140000|2022-05-10 15:55:40|78449|78398|78475|78410|78489|78439|78449|78398|200
1652198150000|2022-05-10 15:55:50|78463|78411|78466|78380|78489|78412|78420|78379|1600
1652198160000|2022-05-10 15:56:00|78444|78395|78435|78382|78482|78395|78343|78287|3839
1652198170000|2022-05-10 15:56:10|78427|78372|78349|78251|78435|78382|78327|78251|675
1652198180000|2022-05-10 15:56:20|78319|78253|78356|78261|78357|78310|78285|78250|100
1652198190000|2022-05-10 15:56:30|78317|78260|78316|78237|78356|78290|78297|78237|664
1652198200000|2022-05-10 15:56:40|78297|78242|78300|78250|78333|78250|78297|78229|2443
1652198210000|2022-05-10 15:56:50|78293|78251|78250|78201|78297|78251|78210|78189|5595
1652198220000|2022-05-10 15:57:00|78234|78202|78300|78207|78304|78237|78234|78201|1791
1652198230000|2022-05-10 15:57:10|78291|78225|78300|78189|78300|78225|78222|78189|684
1652198240000|2022-05-10 15:57:20|78294|78205|78349|78240|78356|78292|78261|78205|2212
1652198250000|2022-05-10 15:57:30|78356|78300|78396|78312|78397|78356|78300|78238|2680
1652198260000|2022-05-10 15:57:40|78457|78356|78450|78370|78463|78388|78420|78314|1264
1652198270000|2022-05-10 15:57:50|78397|78332|78484|78340|78484|78409|78390|78332|550
1652198280000|2022-05-10 15:58:00|78500|78436|78659|78600|78700|78608|78500|78393|3493
1652198290000|2022-05-10 15:58:10|78656|78601|78757|78659|78757|78677|78656|78601|906
1652198300000|2022-05-10 15:58:20|78740|78676|78846|78776|78860|78812|78740|78660|3023
1652198310000|2022-05-10 15:58:30|78839|78781|78795|78732|78855|78781|78731|78680|2944
1652198320000|2022-05-10 15:58:40|78794|78738|78829|78762|78850|78788|78772|78703|4848
1652198330000|2022-05-10 15:58:50|78844|78777|79079|79025|79080|79025|78844|78765|6900
1652198340000|2022-05-10 15:59:00|79098|79026|79037|78950|79100|79089|78986|78945|3421
1652198350000|2022-05-10 15:59:10|79054|78919|78900|78805|79054|78922|78802|78760|693
1652198360000|2022-05-10 15:59:20|78877|78807|78856|78808|78899|78830|78856|78807|1455
1652198370000|2022-05-10 15:59:30|78855|78818|78844|78763|78899|78818|78777|78760|3028
1652198380000|2022-05-10 15:59:40|78843|78765|78879|78813|78888|78813|78787|78730|1846
1652198390000|2022-05-10 15:59:50|78850|78750|78879|78770|78879|78801|78824|78750|830
1652198400000|2022-05-10 16:00:00|78877|78771|78785|78732|78879|78825|78777|78732|674
1652198410000|2022-05-10 16:00:10|78779|78708|78749|78646|78868|78708|78706|78626|3675
1652198420000|2022-05-10 16:00:20|78711|78700|78798|78749|78895|78814|78711|78700|3830
1652198430000|2022-05-10 16:00:30|78760|78701|78833|78763|78839|78783|78753|78701|300
1652198440000|2022-05-10 16:00:40|78823|78783|79069|78973|79079|79004|78809|78754|8594
1652198450000|2022-05-10 16:00:50|79075|78974|78960|78867|79075|78984|78954|78862|226
1652198460000|2022-05-10 16:01:00|78929|78848|79185|79110|79185|79127|78898|78848|12217
1652198470000|2022-05-10 16:01:10|79140|79127|79183|79101|79185|79141|79108|79023|5761
1652198480000|2022-05-10 16:01:20|79185|79107|79299|79220|79299|79250|79158|79107|5002
1652198490000|2022-05-10 16:01:30|79300|79242|79317|79266|79370|79329|79299|79220|6877
1652198500000|2022-05-10 16:01:40|79353|79259|79429|79400|79487|79432|79315|79250|21583
1652198510000|2022-05-10 16:01:50|79420|79401|79363|79288|79468|79403|79328|79286|6036
1652198520000|2022-05-10 16:02:00|79397|79289|79440|79386|79440|79396|79350|79288|9256
1652198530000|2022-05-10 16:02:10|79423|79373|79399|79363|79440|79377|79376|79339|5099
1652198540000|2022-05-10 16:02:20|79398|79338|79246|79112|79399|79340|79130|79078|4054
1652198550000|2022-05-10 16:02:30|79204|79104|79184|79049|79204|79115|79060|79010|3369
1652198560000|2022-05-10 16:02:40|79165|79053|79164|79104|79166|79109|79112|79052|200
1652198570000|2022-05-10 16:02:50|79163|79105|79200|79161|79212|79169|79163|79105|421
1652198580000|2022-05-10 16:03:00|79199|79123|79198|79125|79280|79219|79198|79123|2691
1652198590000|2022-05-10 16:03:10|79197|79134|79181|79133|79223|79152|79121|79105|1117
1652198600000|2022-05-10 16:03:20|79198|79127|79300|79270|79300|79270|79198|79127|1634
1652198610000|2022-05-10 16:03:30|79305|79271|79363|79312|79363|79312|79300|79251|2143
1652198620000|2022-05-10 16:03:40|79375|79317|79421|79339|79478|79428|79375|79317|6482
1652198630000|2022-05-10 16:03:50|79400|79342|79416|79355|79450|79396|79341|79300|3954
1652198640000|2022-05-10 16:04:00|79415|79375|79300|79251|79439|79383|79229|79175|2681
1652198650000|2022-05-10 16:04:10|79358|79278|79472|79372|79500|79405|79326|79177|9756
1652198660000|2022-05-10 16:04:20|79486|79375|79687|79667|79687|79673|79469|79375|23658
1652198670000|2022-05-10 16:04:30|79686|79620|79744|79703|79748|79727|79671|79620|6096
1652198680000|2022-05-10 16:04:40|79747|79705|79749|79722|79770|79736|79709|79667|3425
1652198690000|2022-05-10 16:04:50|79752|79718|79748|79713|79765|79718|79709|79667|1714
1652198700000|2022-05-10 16:05:00|79770|79701|79688|79611|79770|79710|79675|79600|2868
1652198710000|2022-05-10 16:05:10|79671|79607|79481|79333|79686|79607|79400|79321|6286
1652198720000|2022-05-10 16:05:20|79432|79355|79438|79400|79482|79400|79415|79332|3877
1652198730000|2022-05-10 16:05:30|79482|79387|79539|79471|79599|79479|79467|79387|1200
1652198740000|2022-05-10 16:05:40|79522|79403|79499|79446|79522|79459|79475|79403|1350
1652198750000|2022-05-10 16:05:50|79473|79420|79496|79474|79499|79474|79435|79400|673
1652198760000|2022-05-10 16:06:00|79497|79465|79528|79492|79528|79492|79422|79400|1723
1652198770000|2022-05-10 16:06:10|79500|79459|79598|79536|79600|79536|79499|79459|1100
1652198780000|2022-05-10 16:06:20|79648|79572|79610|79536|79648|79604|79591|79536|600
1652198790000|2022-05-10 16:06:30|79568|79510|79591|79519|79600|79529|79495|79428|2488
1652198800000|2022-05-10 16:06:40|79600|79548|79582|79503|79610|79579|79558|79440|1300
1652198810000|2022-05-10 16:06:50|79600|79504|79499|79456|79600|79560|79499|79456|2238
1652198820000|2022-05-10 16:07:00|79498|79428|79411|79327|79499|79443|79333|79300|2958
1652198830000|2022-05-10 16:07:10|79438|79300|79438|79371|79438|79373|79419|79300|740
1652198840000|2022-05-10 16:07:20|79484|79403|79514|79438|79525|79483|79473|79391|1750
1652198850000|2022-05-10 16:07:30|79525|79477|79548|79506|79598|79551|79525|79477|2404
1652198860000|2022-05-10 16:07:40|79584|79500|79491|79423|79585|79500|79454|79400|1800
1652198870000|2022-05-10 16:07:50|79523|79422|79490|79412|79523|79444|79421|79380|820
1652198880000|2022-05-10 16:08:00|79491|79441|79357|79300|79491|79441|79357|79300|2823
1652198890000|2022-05-10 16:08:10|79377|79280|79395|79325|79419|79337|79300|79280|1750
1652198900000|2022-05-10 16:08:20|79419|79364|79472|79418|79472|79430|79419|79364|1601
1652198910000|2022-05-10 16:08:30|79466|79419|79469|79422|79500|79428|79434|79396|530
1652198920000|2022-05-10 16:08:40|79487|79437|79500|79439|79500|79439|79420|79387|547
1652198930000|2022-05-10 16:08:50|79495|79455|79415|79321|79500|79455|79358|79310|2686
1652198940000|2022-05-10 16:09:00|79397|79322|79341|79285|79414|79322|79309|79251|2323
1652198950000|2022-05-10 16:09:10|79336|79286|79149|79111|79336|79286|79149|79105|3465
1652198960000|2022-05-10 16:09:20|79165|79115|79035|78964|79165|79125|78963|78949|13390
1652198970000|2022-05-10 16:09:30|79027|78924|79033|78964|79035|78980|79004|78924|700
1652198980000|2022-05-10 16:09:40|79025|78963|78963|78866|79033|78983|78946|78865|4630
1652198990000|2022-05-10 16:09:50|78965|78900|78951|78902|78965|78924|78900|78866|2809
1652199000000|2022-05-10 16:10:00|78955|78897|78993|78949|79079|79008|78955|78897|3801
1652199010000|2022-05-10 16:10:10|78976|78936|78899|78815|78976|78936|78885|78810|200
1652199020000|2022-05-10 16:10:20|78924|78850|78823|78784|78924|78883|78818|78784|1500
1652199030000|2022-05-10 16:10:30|78817|78785|78829|78800|78885|78800|78817|78784|883
1652199040000|2022-05-10 16:10:40|78860|78801|78877|78817|78877|78836|78834|78784|675
1652199050000|2022-05-10 16:10:50|78858|78815|78856|78801|78877|78831|78855|78784|1301
1652199060000|2022-05-10 16:11:00|78844|78785|78827|78789|78900|78849|78827|78785|2769
1652199070000|2022-05-10 16:11:10|78856|78800|78845|78791|78871|78810|78816|78784|4089
1652199080000|2022-05-10 16:11:20|78836|78792|78904|78822|78975|78899|78836|78791|3183
1652199090000|2022-05-10 16:11:30|78873|78801|78898|78803|78898|78830|78837|78801|768
1652199100000|2022-05-10 16:11:40|78940|78807|78992|78918|78992|78956|78940|78807|1372
1652199110000|2022-05-10 16:11:50|78988|78904|79171|79114|79171|79114|78966|78904|2043
1652199120000|2022-05-10 16:12:00|79194|79128|79159|79083|79194|79128|79085|79005|1550
1652199130000|2022-05-10 16:12:10|79120|79034|79019|78968|79145|79041|79019|78960|1100
1652199140000|2022-05-10 16:12:20|79048|78973|79056|78969|79056|78988|78977|78925|2300
1652199150000|2022-05-10 16:12:30|79051|78970|79000|78910|79066|79015|78975|78900|975
1652199160000|2022-05-10 16:12:40|78988|78900|79239|79161|79239|79214|78988|78900|4860
1652199170000|2022-05-10 16:12:50|79238|79136|79203|79106|79239|79157|79186|79071|1625
1652199180000|2022-05-10 16:13:00|79200|79124|79180|79113|79239|79204|79153|79078|6633
1652199190000|2022-05-10 16:13:10|79179|79115|79154|79104|79200|79141|79123|79071|1045
1652199200000|2022-05-10 16:13:20|79126|79057|79114|79054|79168|79099|79074|79000|400
1652199210000|2022-05-10 16:13:30|79096|79027|79170|79101|79186|79115|79096|79013|200
1652199220000|2022-05-10 16:13:40|79174|79095|79247|79172|79277|79225|79174|79095|5177
1652199230000|2022-05-10 16:13:50|79218|79171|79216|79152|79218|79177|79167|79120|800
1652199240000|2022-05-10 16:14:00|79188|79120|79297|79205|79300|79248|79188|79120|1321
1652199250000|2022-05-10 16:14:10|79272|79206|79276|79163|79298|79218|79242|79157|683
1652199260000|2022-05-10 16:14:20|79275|79212|79276|79176|79276|79212|79241|79163|0
1652199270000|2022-05-10 16:14:30|79260|79179|79296|79263|79298|79263|79260|79179|1550
1652199280000|2022-05-10 16:14:40|79295|79232|79139|79100|79355|79307|79139|79100|4986
1652199290000|2022-05-10 16:14:50|79154|79095|79042|78992|79154|79095|79042|78967|1319
1652199300000|2022-05-10 16:15:00|79077|78976|79047|78951|79090|79000|79014|78947|2107
1652199310000|2022-05-10 16:15:10|79046|78952|79130|79054|79130|79054|79046|78952|403
1652199320000|2022-05-10 16:15:20|79136|79002|79138|79091|79166|79091|79100|79000|1050
1652199330000|2022-05-10 16:15:30|79166|79111|79098|79011|79166|79113|79098|79007|500
1652199340000|2022-05-10 16:15:40|79135|79009|79288|79225|79290|79225|79135|79009|648
1652199350000|2022-05-10 16:15:50|79287|79220|79374|79332|79389|79352|79286|79220|3187
1652199360000|2022-05-10 16:16:00|79351|79331|79245|79153|79400|79363|79245|79153|1430
1652199370000|2022-05-10 16:16:10|79282|79161|79095|79014|79282|79202|79093|79011|1526
1652199380000|2022-05-10 16:16:20|79115|79048|79165|79080|79187|79110|79115|79019|300
1652199390000|2022-05-10 16:16:30|79178|79081|79129|79020|79203|79121|79129|79020|200
1652199400000|2022-05-10 16:16:40|79116|79021|79119|79020|79141|79021|79027|78980|401
1652199410000|2022-05-10 16:16:50|79120|79039|79084|79001|79120|79060|79044|78980|500
1652199420000|2022-05-10 16:17:00|79044|79006|79102|79024|79130|79071|79044|79006|800
1652199430000|2022-05-10 16:17:10|79128|79065|79183|79113|79200|79164|79110|79065|2000
1652199440000|2022-05-10 16:17:20|79164|79044|79112|79046|79164|79065|79089|79030|200
1652199450000|2022-05-10 16:17:30|79117|79052|79184|79103|79185|79129|79117|79052|100
1652199460000|2022-05-10 16:17:40|79169|79095|78997|78954|79200|79160|78997|78954|7041
1652199470000|2022-05-10 16:17:50|79109|78955|79141|79082|79174|79082|79081|78955|1315
1652199480000|2022-05-10 16:18:00|79128|79081|79081|79011|79128|79081|79069|79000|500
1652199490000|2022-05-10 16:18:10|79067|79001|79115|79036|79115|79036|79064|79001|250
1652199500000|2022-05-10 16:18:20|79110|79037|79100|79001|79110|79037|79089|79000|1000
1652199510000|2022-05-10 16:18:30|79101|79000|79022|78970|79120|79084|79001|78970|1400
1652199520000|2022-05-10 16:18:40|79019|78983|79000|78950|79041|78993|78972|78950|4284
1652199530000|2022-05-10 16:18:50|79023|78975|79061|78983|79068|79010|79023|78954|1862
1652199540000|2022-05-10 16:19:00|79078|79010|79052|79001|79150|79084|79043|78991|400
1652199550000|2022-05-10 16:19:10|79051|79015|79100|79015|79100|79050|79041|79015|500
1652199560000|2022-05-10 16:19:20|79061|79000|79138|79009|79138|79089|79041|78976|2179
1652199570000|2022-05-10 16:19:30|79109|79006|79134|79089|79134|79089|79073|79003|100
1652199580000|2022-05-10 16:19:40|79150|79092|79079|79051|79150|79105|79079|79025|918
1652199590000|2022-05-10 16:19:50|79126|79053|79079|79025|79180|79103|79079|79025|1045
1652199600000|2022-05-10 16:20:00|79049|79000|79077|78969|79121|79000|79000|78950|1486
1652199610000|2022-05-10 16:20:10|79074|78970|79041|78982|79074|79000|79003|78950|4956
1652199620000|2022-05-10 16:20:20|78980|78950|78960|78887|79049|78954|78913|78874|6132
1652199630000|2022-05-10 16:20:30|78988|78924|78971|78900|78988|78942|78957|78900|200
1652199640000|2022-05-10 16:20:40|78981|78912|79000|78932|79027|78976|78979|78900|1681
1652199650000|2022-05-10 16:20:50|78970|78933|78954|78894|79000|78933|78908|78874|749
1652199660000|2022-05-10 16:21:00|78977|78895|78938|78885|79000|78963|78938|78885|2941
1652199670000|2022-05-10 16:21:10|78979|78910|79000|78947|79000|78947|78979|78910|100
1652199680000|2022-05-10 16:21:20|78988|78907|78946|78874|78990|78943|78908|78860|2566
1652199690000|2022-05-10 16:21:30|78945|78876|78966|78883|78970|78914|78945|78876|382
1652199700000|2022-05-10 16:21:40|78967|78884|78940|78884|78968|78928|78928|78874|946
1652199710000|2022-05-10 16:21:50|78954|78887|78963|78930|78968|78935|78954|78886|308
1652199720000|2022-05-10 16:22:00|78928|78902|78959|78891|78976|78950|78928|78856|1653
1652199730000|2022-05-10 16:22:10|78947|78867|78942|78888|78956|78888|78908|78856|450
1652199740000|2022-05-10 16:22:20|78934|78856|78903|78855|78934|78856|78874|78855|100
1652199750000|2022-05-10 16:22:30|78896|78850|78910|78869|78925|78869|78860|78833|2128
1652199760000|2022-05-10 16:22:40|78896|78870|78942|78853|78942|78870|78896|78833|1276
1652199770000|2022-05-10 16:22:50|78928|78852|78965|78898|78970|78933|78891|78833|1565
1652199780000|2022-05-10 16:23:00|78959|78918|78949|78901|79000|78973|78946|78896|4587
1652199790000|2022-05-10 16:23:10|78954|78902|79072|79020|79089|79035|78954|78901|1527
1652199800000|2022-05-10 16:23:20|79054|78950|79015|78949|79089|79021|79015|78949|1000
1652199810000|2022-05-10 16:23:30|79013|78905|78952|78858|79024|78905|78890|78841|3437
1652199820000|2022-05-10 16:23:40|78953|78867|78980|78890|78980|78890|78927|78867|0
1652199830000|2022-05-10 16:23:50|78994|78935|79027|78971|79029|78991|78992|78884|2100
1652199840000|2022-05-10 16:24:00|79029|78976|79078|79006|79082|79006|79026|78976|400
1652199850000|2022-05-10 16:24:10|79038|78970|79012|78920|79059|78991|78995|78907|3000
1652199860000|2022-05-10 16:24:20|78999|78915|78977|78893|79018|78947|78937|78884|3600
1652199870000|2022-05-10 16:24:30|78960|78884|78972|78907|78977|78945|78934|78884|872
1652199880000|2022-05-10 16:24:40|78968|78908|78977|78908|78977|78917|78960|78908|100
1652199890000|2022-05-10 16:24:50|78976|78909|78949|78910|78977|78958|78900|78884|1789
1652199900000|2022-05-10 16:25:00|78965|78913|79056|79001|79056|79012|78965|78911|500
1652199910000|2022-05-10 16:25:10|79048|79003|79176|79107|79176|79123|79009|78916|6869
1652199920000|2022-05-10 16:25:20|79144|79105|79152|79078|79157|79105|79113|79018|300
1652199930000|2022-05-10 16:25:30|79151|79093|79272|79188|79272|79193|79151|79092|3820
1652199940000|2022-05-10 16:25:40|79269|79173|79208|79162|79269|79185|79186|79129|400
1652199950000|2022-05-10 16:25:50|79202|79129|79293|79237|79338|79265|79202|79129|11623
1652199960000|2022-05-10 16:26:00|79271|79225|79260|79213|79300|79261|79248|79213|601
1652199970000|2022-05-10 16:26:10|79277|79200|79207|79129|79277|79220|79198|79129|868
1652199980000|2022-05-10 16:26:20|79206|79150|79221|79130|79222|79165|79169|79129|500
1652199990000|2022-05-10 16:26:30|79181|79129|79096|79048|79181|79129|79091|79009|3096
1652200000000|2022-05-10 16:26:40|79100|79049|79170|79099|79170|79099|79076|79047|1849
1652200010000|2022-05-10 16:26:50|79137|79101|79180|79151|79180|79151|79137|79101|405
1652200020000|2022-05-10 16:27:00|79199|79143|79109|79047|79199|79151|79109|79047|600
1652200030000|2022-05-10 16:27:10|79100|79052|79141|79054|79141|79087|79099|79052|0
1652200040000|2022-05-10 16:27:20|79139|79051|79120|79066|79141|79066|79118|79051|300
1652200050000|2022-05-10 16:27:30|79100|79064|79133|79100|79140|79100|79100|79064|300
1652200060000|2022-05-10 16:27:40|79140|79103|79180|79104|79180|79129|79140|79073|600
1652200070000|2022-05-10 16:27:50|79168|79105|79191|79145|79191|79161|79167|79104|1866
1652200080000|2022-05-10 16:28:00|79170|79141|79075|79002|79191|79141|79075|79002|1459
1652200090000|2022-05-10 16:28:10|79060|79003|79099|79033|79100|79033|79001|78975|2300
1652200100000|2022-05-10 16:28:20|79090|79000|79072|79001|79099|79010|79048|79000|2600
1652200110000|2022-05-10 16:28:30|79041|79000|78983|78909|79041|79000|78973|78909|5360
1652200120000|2022-05-10 16:28:40|78977|78925|79002|78909|79002|78925|78969|78909|305
1652200130000|2022-05-10 16:28:50|79039|78936|79087|79064|79150|79102|79039|78936|1731
1652200140000|2022-05-10 16:29:00|79084|78981|79136|79073|79175|79120|79081|78981|2009
1652200150000|2022-05-10 16:29:10|79129|79012|79031|78959|79161|79085|79000|78935|1454
1652200160000|2022-05-10 16:29:20|79019|78976|79044|78978|79044|78998|78994|78921|888
1652200170000|2022-05-10 16:29:30|79051|79026|79051|78979|79051|79026|79025|78978|1090
1652200180000|2022-05-10 16:29:40|79083|79026|79056|78999|79087|79034|79056|78999|1200
1652200190000|2022-05-10 16:29:50|79055|78998|79060|78968|79060|78998|79018|78935|2761
1652200200000|2022-05-10 16:30:00|79059|78969|79040|78952|79060|78994|79014|78950|100
1652200210000|2022-05-10 16:30:10|79039|78953|79200|79168|79250|79207|79039|78952|3926
1652200220000|2022-05-10 16:30:20|79236|79159|79128|79047|79236|79186|79116|79047|565
1652200230000|2022-05-10 16:30:30|79112|79010|79035|78957|79127|79021|78975|78944|2498
1652200240000|2022-05-10 16:30:40|79033|78937|78972|78925|79033|78938|78963|78910|1600
1652200250000|2022-05-10 16:30:50|78975|78911|78774|78730|78975|78937|78767|78717|11220
1652200260000|2022-05-10 16:31:00|78763|78717|78714|78613|78776|78717|78701|78613|4844
1652200270000|2022-05-10 16:31:10|78698|78619|78515|78466|78698|78657|78499|78406|15775
1652200280000|2022-05-10 16:31:20|78553|78473|78400|78377|78586|78519|78394|78356|13068
1652200290000|2022-05-10 16:31:30|78408|78376|78379|78326|78412|78378|78347|78326|3494
1652200300000|2022-05-10 16:31:40|78387|78331|78400|78336|78400|78351|78387|78326|1403
1652200310000|2022-05-10 16:31:50|78423|78337|78432|78390|78438|78390|78352|78333|1302
1652200320000|2022-05-10 16:32:00|78406|78345|78490|78417|78513|78433|78396|78345|1903
1652200330000|2022-05-10 16:32:10|78493|78418|78400|78356|78493|78448|78393|78343|1800
1652200340000|2022-05-10 16:32:20|78398|78365|78419|78345|78437|78382|78383|78343|300
1652200350000|2022-05-10 16:32:30|78412|78366|78415|78341|78431|78386|78363|78341|423
1652200360000|2022-05-10 16:32:40|78403|78333|78478|78419|78478|78419|78387|78333|850
1652200370000|2022-05-10 16:32:50|78487|78382|78421|78364|78500|78465|78418|78364|1695
1652200380000|2022-05-10 16:33:00|78419|78358|78397|78336|78423|78365|78375|78336|300
1652200390000|2022-05-10 16:33:10|78388|78337|78326|78267|78400|78337|78312|78259|8553
1652200400000|2022-05-10 16:33:20|78325|78259|78342|78245|78355|78300|78257|78218|2198
1652200410000|2022-05-10 16:33:30|78323|78244|78309|78253|78400|78334|78282|78222|1710
1652200420000|2022-05-10 16:33:40|78325|78245|78380|78300|78380|78300|78290|78245|1500
1652200430000|2022-05-10 16:33:50|78347|78274|78350|78300|78350|78300|78286|78245|1903
1652200440000|2022-05-10 16:34:00|78336|78292|78494|78422|78499|78472|78333|78292|1771
1652200450000|2022-05-10 16:34:10|78499|78434|78554|78425|78577|78513|78440|78395|3749
1652200460000|2022-05-10 16:34:20|78542|78460|78471|78401|78542|78508|78462|78401|2972
1652200470000|2022-05-10 16:34:30|78480|78443|78490|78444|78537|78481|78473|78443|1193
1652200480000|2022-05-10 16:34:40|78486|78443|78518|78481|78536|78481|78475|78423|410
1652200490000|2022-05-10 16:34:50|78505|78484|78492|78433|78515|78484|78480|78416|602
1652200500000|2022-05-10 16:35:00|78468|78401|78527|78421|78537|78473|78458|78400|4210
1652200510000|2022-05-10 16:35:10|78526|78486|78585|78501|78658|78595|78526|78486|2630
1652200520000|2022-05-10 16:35:20|78589|78502|78603|78509|78643|78588|78587|78501|920
1652200530000|2022-05-10 16:35:30|78556|78511|78658|78585|78666|78619|78556|78510|1045
1652200540000|2022-05-10 16:35:40|78655|78587|78658|78596|78658|78596|78626|78587|1738
1652200550000|2022-05-10 16:35:50|78655|78627|78632|78558|78685|78627|78632|78558|1792
1652200560000|2022-05-10 16:36:00|78617|78554|78674|78616|78699|78642|78601|78502|900
1652200570000|2022-05-10 16:36:10|78671|78617|78625|78582|78671|78617|78593|78550|1700
1652200580000|2022-05-10 16:36:20|78624|78566|78698|78611|78700|78636|78600|78550|1759
1652200590000|2022-05-10 16:36:30|78678|78575|78581|78550|78678|78578|78581|78550|3100
1652200600000|2022-05-10 16:36:40|78599|78543|78608|78528|78682|78566|78567|78500|241
1652200610000|2022-05-10 16:36:50|78645|78541|78680|78609|78700|78613|78644|78541|0
1652200620000|2022-05-10 16:37:00|78682|78611|78614|78550|78682|78611|78614|78550|1115
1652200630000|2022-05-10 16:37:10|78610|78551|78650|78552|78650|78552|78581|78550|600
1652200640000|2022-05-10 16:37:20|78597|78551|78656|78553|78680|78601|78583|78551|1600
1652200650000|2022-05-10 16:37:30|78669|78554|78650|78580|78669|78584|78614|78553|500
1652200660000|2022-05-10 16:37:40|78655|78581|78486|78434|78663|78582|78474|78434|2715
1652200670000|2022-05-10 16:37:50|78485|78426|78542|78479|78542|78490|78461|78426|800
1652200680000|2022-05-10 16:38:00|78503|78426|78478|78406|78503|78426|78396|78363|9449
1652200690000|2022-05-10 16:38:10|78460|78407|78518|78422|78542|78500|78451|78407|1508
1652200700000|2022-05-10 16:38:20|78499|78411|78520|78438|78520|78469|78480|78409|200
1652200710000|2022-05-10 16:38:30|78505|78437|78500|78445|78520|78445|78500|78437|0
1652200720000|2022-05-10 16:38:40|78488|78442|78474|78401|78492|78442|78419|78400|3361
1652200730000|2022-05-10 16:38:50|78473|78400|78441|78400|78474|78402|78421|78400|1192
1652200740000|2022-05-10 16:39:00|78446|78374|78432|78380|78467|78380|78419|78370|520
1652200750000|2022-05-10 16:39:10|78424|78350|78365|78343|78424|78350|78365|78303|754
1652200760000|2022-05-10 16:39:20|78380|78322|78459|78384|78467|78384|78375|78322|1568
1652200770000|2022-05-10 16:39:30|78452|78390|78382|78322|78453|78390|78367|78322|100
1652200780000|2022-05-10 16:39:40|78411|78323|78423|78353|78432|78356|78407|78322|100
1652200790000|2022-05-10 16:39:50|78432|78372|78461|78410|78468|78410|78400|78346|914
1652200800000|2022-05-10 16:40:00|78442|78386|78449|78363|78449|78386|78403|78360|792
1652200810000|2022-05-10 16:40:10|78443|78360|78662|78425|78672|78635|78443|78360|1956
1652200820000|2022-05-10 16:40:20|78614|78483|78593|78494|78614|78567|78548|78483|200
1652200830000|2022-05-10 16:40:30|78572|78485|78673|78600|78687|78601|78572|78485|550
1652200840000|2022-05-10 16:40:40|78662|78594|78800|78710|78800|78710|78631|78512|2099
1652200850000|2022-05-10 16:40:50|78799|78729|78792|78712|78856|78793|78755|78709|1560
1652200860000|2022-05-10 16:41:00|78770|78701|78859|78800|78860|78803|78749|78701|1797
1652200870000|2022-05-10 16:41:10|78858|78818|78820|78725|78890|78818|78818|78725|948
1652200880000|2022-05-10 16:41:20|78859|78784|78890|78841|78890|78841|78846|78782|949
1652200890000|2022-05-10 16:41:30|78879|78801|78822|78738|78890|78837|78822|78738|1585
1652200900000|2022-05-10 16:41:40|78868|78774|78870|78825|78870|78825|78819|78711|1006
1652200910000|2022-05-10 16:41:50|78890|78835|78884|78827|78890|78849|78843|78767|1661
1652200920000|2022-05-10 16:42:00|78883|78841|78861|78811|78950|78890|78841|78791|1400
1652200930000|2022-05-10 16:42:10|78902|78814|78738|78676|78932|78829|78724|78675|2036
1652200940000|2022-05-10 16:42:20|78805|78734|78823|78761|78831|78762|78759|78692|100
1652200950000|2022-05-10 16:42:30|78839|78774|78895|78854|78915|78877|78839|78774|1483
1652200960000|2022-05-10 16:42:40|78915|78889|78894|78762|78975|78932|78828|78742|2906
1652200970000|2022-05-10 16:42:50|78882|78774|78877|78817|78900|78817|78842|78761|200
1652200980000|2022-05-10 16:43:00|78893|78808|78871|78800|78900|78808|78794|78727|739
1652200990000|2022-05-10 16:43:10|78869|78770|78850|78770|78869|78782|78806|78770|920
1652201000000|2022-05-10 16:43:20|78871|78811|78879|78770|78879|78816|78800|78770|700
1652201010000|2022-05-10 16:43:30|78878|78821|78895|78821|78895|78821|78878|78821|100
1652201020000|2022-05-10 16:43:40|78859|78800|78888|78803|78895|78803|78825|78770|699
1652201030000|2022-05-10 16:43:50|78849|78804|78906|78841|78926|78876|78849|78803|2335
1652201040000|2022-05-10 16:44:00|78897|78806|78965|78852|78969|78861|78894|78806|300
1652201050000|2022-05-10 16:44:10|78969|78900|79040|78904|79079|79015|78969|78900|3839
1652201060000|2022-05-10 16:44:20|79001|78905|78932|78880|79016|78906|78916|78880|462
1652201070000|2022-05-10 16:44:30|78930|78879|78953|78905|78960|78905|78895|78847|752
1652201080000|2022-05-10 16:44:40|78934|78851|78949|78883|78953|78921|78922|78837|565
1652201090000|2022-05-10 16:44:50|78953|78884|79039|78950|79056|78950|78945|78850|655
1652201100000|2022-05-10 16:45:00|79042|78961|79034|78976|79059|79001|79000|78945|300
1652201110000|2022-05-10 16:45:10|79020|78950|78939|78868|79038|78950|78908|78859|868
1652201120000|2022-05-10 16:45:20|78957|78914|79284|79209|79298|79238|78957|78914|6961
1652201130000|2022-05-10 16:45:30|79298|79225|79183|79100|79371|79295|79177|79100|4466
1652201140000|2022-05-10 16:45:40|79208|79129|79215|79150|79277|79218|79208|79129|1000
1652201150000|2022-05-10 16:45:50|79214|79151|79277|79204|79277|79222|79189|79150|500
1652201160000|2022-05-10 16:46:00|79300|79221|79293|79204|79362|79292|79293|79204|1526
1652201170000|2022-05-10 16:46:10|79342|79258|79327|79279|79362|79310|79301|79198|1448
1652201180000|2022-05-10 16:46:20|79357|79309|79309|79235|79357|79309|79309|79212|863
1652201190000|2022-05-10 16:46:30|79343|79257|79260|79202|79344|79288|79260|79201|1400
1652201200000|2022-05-10 16:46:40|79258|79222|79181|79120|79260|79222|79128|79081|1440
1652201210000|2022-05-10 16:46:50|79180|79133|79180|79123|79197|79165|79148|79106|820
1652201220000|2022-05-10 16:47:00|79173|79126|79184|79107|79211|79160|79146|79106|1553
1652201230000|2022-05-10 16:47:10|79198|79106|79242|79181|79280|79239|79197|79106|628
1652201240000|2022-05-10 16:47:20|79241|79203|79232|79148|79275|79221|79232|79148|200
1652201250000|2022-05-10 16:47:30|79222|79125|79183|79127|79222|79135|79171|79113|200
1652201260000|2022-05-10 16:47:40|79182|79129|79246|79154|79270|79202|79182|79125|1200
1652201270000|2022-05-10 16:47:50|79247|79169|79231|79154|79250|79188|79210|79154|300
1652201280000|2022-05-10 16:48:00|79206|79125|79126|79076|79210|79125|79107|79058|3048
1652201290000|2022-05-10 16:48:10|79145|79075|79100|79039|79145|79075|79087|79039|964
1652201300000|2022-05-10 16:48:20|79104|79021|79275|79230|79275|79240|79072|79021|3842
1652201310000|2022-05-10 16:48:30|79274|79201|79246|79131|79275|79208|79240|79131|700
1652201320000|2022-05-10 16:48:40|79214|79128|79287|79247|79289|79261|79207|79128|1776
1652201330000|2022-05-10 16:48:50|79265|79243|79479|79432|79479|79432|79265|79243|5531
1652201340000|2022-05-10 16:49:00|79498|79444|79555|79506|79579|79540|79498|79436|9131
1652201350000|2022-05-10 16:49:10|79574|79501|79500|79452|79574|79508|79493|79450|2894
1652201360000|2022-05-10 16:49:20|79495|79450|79418|79334|79495|79450|79404|79301|4904
1652201370000|2022-05-10 16:49:30|79417|79337|79439|79400|79495|79434|79414|79309|1693
1652201380000|2022-05-10 16:49:40|79438|79337|79412|79305|79438|79406|79374|79301|715
1652201390000|2022-05-10 16:49:50|79414|79306|79349|79257|79414|79329|79336|79251|1313
1652201400000|2022-05-10 16:50:00|79319|79262|79322|79237|79349|79280|79284|79221|600
1652201410000|2022-05-10 16:50:10|79300|79222|79283|79221|79338|79250|79268|79201|3063
1652201420000|2022-05-10 16:50:20|79284|79232|79249|79201|79284|79232|79249|79201|890
1652201430000|2022-05-10 16:50:30|79250|79190|79218|79141|79250|79190|79187|79132|300
1652201440000|2022-05-10 16:50:40|79238|79158|79235|79132|79249|79218|79178|79132|2007
1652201450000|2022-05-10 16:50:50|79246|79133|79223|79188|79249|79188|79197|79132|505
1652201460000|2022-05-10 16:51:00|79220|79183|79202|79132|79247|79195|79202|79132|633
1652201470000|2022-05-10 16:51:10|79215|79167|79279|79228|79296|79236|79201|79133|645
1652201480000|2022-05-10 16:51:20|79281|79238|79216|79156|79281|79238|79211|79139|666
1652201490000|2022-05-10 16:51:30|79227|79160|79158|79125|79249|79218|79158|79125|736
1652201500000|2022-05-10 16:51:40|79194|79113|79190|79109|79199|79113|79121|79075|750
1652201510000|2022-05-10 16:51:50|79168|79126|79105|79026|79168|79127|79087|79026|3513
1652201520000|2022-05-10 16:52:00|79083|79024|79003|78957|79096|79045|78991|78957|7617
1652201530000|2022-05-10 16:52:10|79018|78945|78892|78850|79018|78945|78892|78850|6738
1652201540000|2022-05-10 16:52:20|78903|78866|78975|78916|79009|78958|78900|78866|1095
1652201550000|2022-05-10 16:52:30|78965|78917|78985|78930|78997|78966|78965|78916|100
1652201560000|2022-05-10 16:52:40|79000|78931|79035|78987|79035|79002|79000|78931|1601
1652201570000|2022-05-10 16:52:50|79004|78966|79017|78949|79020|78972|79004|78916|300
1652201580000|2022-05-10 16:53:00|78972|78972|79019|78972|79019|78981|78965|78949|706
1652201590000|2022-05-10 16:53:10|79018|78958|78949|78916|79020|78978|78949|78916|1174
1652201600000|2022-05-10 16:53:20|78987|78932|79012|78951|79013|78987|78987|78916|2135
1652201610000|2022-05-10 16:53:30|79001|78936|78936|78888|79012|78936|78901|78867|618
1652201620000|2022-05-10 16:53:40|78950|78875|78989|78935|78989|78935|78922|78867|585
1652201630000|2022-05-10 16:53:50|78980|78936|78917|78872|78980|78938|78916|78866|709
1652201640000|2022-05-10 16:54:00|78908|78866|78950|78854|78958|78881|78878|78850|1627
1652201650000|2022-05-10 16:54:10|78970|78901|78932|78874|79023|78957|78932|78874|536
1652201660000|2022-05-10 16:54:20|78954|78887|78957|78901|78992|78901|78954|78887|400
1652201670000|2022-05-10 16:54:30|78958|78888|78912|78857|78958|78920|78872|78850|1238
1652201680000|2022-05-10 16:54:40|78939|78880|78952|78891|78952|78910|78920|78860|1239
1652201690000|2022-05-10 16:54:50|78951|78887|78898|78827|78951|78887|78848|78803|468
1652201700000|2022-05-10 16:55:00|78900|78816|78952|78900|78952|78904|78896|78816|2995
1652201710000|2022-05-10 16:55:10|78931|78912|79000|78940|79000|78952|78931|78912|1874
1652201720000|2022-05-10 16:55:20|78994|78923|78994|78902|78994|78923|78994|78902|0
1652201730000|2022-05-10 16:55:30|78997|78924|79045|78990|79100|79045|78997|78912|1967
1652201740000|2022-05-10 16:55:40|79034|78999|79100|79005|79134|79082|79023|78997|4829
1652201750000|2022-05-10 16:55:50|79086|79049|79094|79011|79099|79049|79051|79000|250
1652201760000|2022-05-10 16:56:00|79093|79033|78981|78910|79099|79058|78974|78910|4166
1652201770000|2022-05-10 16:56:10|78994|78930|78977|78910|79000|78983|78965|78910|700
1652201780000|2022-05-10 16:56:20|78973|78900|78868|78825|78973|78900|78868|78825|2296
1652201790000|2022-05-10 16:56:30|78896|78851|78872|78789|78896|78853|78795|78759|2765
1652201800000|2022-05-10 16:56:40|78836|78781|78823|78777|78892|78819|78806|78765|1198
1652201810000|2022-05-10 16:56:50|78818|78775|78846|78802|78846|78809|78789|78765|728
1652201820000|2022-05-10 16:57:00|78848|78787|78885|78789|78885|78798|78840|78787|654
1652201830000|2022-05-10 16:57:10|78886|78805|78900|78837|78900|78856|78886|78805|100
1652201840000|2022-05-10 16:57:20|78880|78821|78849|78788|78900|78838|78849|78788|700
1652201850000|2022-05-10 16:57:30|78845|78802|78828|78747|78845|78808|78769|78727|1499
1652201860000|2022-05-10 16:57:40|78804|78756|78862|78786|78862|78807|78804|78756|600
1652201870000|2022-05-10 16:57:50|78861|78804|78788|78727|78861|78805|78782|78727|804
1652201880000|2022-05-10 16:58:00|78768|78706|78727|78665|78769|78706|78698|78637|3836
1652201890000|2022-05-10 16:58:10|78714|78666|78691|78628|78726|78666|78651|78619|6726
1652201900000|2022-05-10 16:58:20|78704|78632|78723|78654|78723|78673|78692|78619|613
1652201910000|2022-05-10 16:58:30|78735|78660|78708|78621|78755|78690|78708|78619|672
1652201920000|2022-05-10 16:58:40|78741|78620|78735|78638|78750|78691|78698|78620|597
1652201930000|2022-05-10 16:58:50|78736|78639|78703|78620|78736|78648|78644|78620|1064
1652201940000|2022-05-10 16:59:00|78698|78643|78668|78619|78724|78655|78662|78619|400
1652201950000|2022-05-10 16:59:10|78669|78623|78714|78666|78714|78666|78655|78620|2499
1652201960000|2022-05-10 16:59:20|78738|78623|78666|78623|78750|78697|78636|78600|1200
1652201970000|2022-05-10 16:59:30|78699|78627|78666|78620|78699|78651|78647|78600|200
1652201980000|2022-05-10 16:59:40|78654|78600|78679|78623|78697|78638|78654|78600|100
1652201990000|2022-05-10 16:59:50|78690|78643|78694|78646|78697|78648|78690|78641|0
1652202000000|2022-05-10 17:00:00|78670|78609|78612|78560|78670|78633|78612|78560|100
1652202010000|2022-05-10 17:00:10|78622|78564|78650|78608|78670|78609|78622|78561|0
1652202020000|2022-05-10 17:00:20|78629|78610|78570|78511|78650|78610|78543|78510|1970
1652202030000|2022-05-10 17:00:30|78560|78510|78600|78526|78600|78547|78506|78466|5016
1652202040000|2022-05-10 17:00:40|78635|78556|78820|78691|78854|78784|78635|78556|5410
1652202050000|2022-05-10 17:00:50|78801|78702|78842|78734|78843|78765|78746|78640|1100
1652202060000|2022-05-10 17:01:00|78819|78759|78975|78893|78975|78893|78817|78759|835
1652202070000|2022-05-10 17:01:10|78952|78882|79038|78936|79038|78975|78922|78834|6523
1652202080000|2022-05-10 17:01:20|79034|78920|78963|78890|79034|78954|78946|78846|1121
1652202090000|2022-05-10 17:01:30|78920|78886|78927|78835|78963|78889|78889|78834|1360
1652202100000|2022-05-10 17:01:40|78963|78881|78937|78876|78999|78942|78937|78834|3300
1652202110000|2022-05-10 17:01:50|78936|78918|78897|78820|78937|78918|78850|78802|1082
1652202120000|2022-05-10 17:02:00|78900|78857|78924|78829|78930|78863|78862|78800|1350
1652202130000|2022-05-10 17:02:10|78897|78847|78933|78831|78999|78931|78897|78829|1215
1652202140000|2022-05-10 17:02:20|78943|78879|79010|78934|79050|79000|78923|78872|3500
1652202150000|2022-05-10 17:02:30|79050|78938|79025|78937|79100|79052|79018|78927|1326
1652202160000|2022-05-10 17:02:40|79017|78947|79050|79009|79050|79009|78980|78925|346
1652202170000|2022-05-10 17:02:50|79048|78984|78996|78921|79048|78984|78965|78921|1360
1652202180000|2022-05-10 17:03:00|79000|78950|79018|78959|79050|78996|78985|78942|2000
1652202190000|2022-05-10 17:03:10|79000|78963|79086|78988|79100|79054|78996|78950|2593
1652202200000|2022-05-10 17:03:20|79038|78950|79032|78984|79048|79000|79031|78950|400
1652202210000|2022-05-10 17:03:30|79031|79000|79045|78974|79048|79020|79012|78972|2409
1652202220000|2022-05-10 17:03:40|79048|79019|79136|79078|79150|79106|79048|78973|2571
1652202230000|2022-05-10 17:03:50|79127|79000|79121|79043|79127|79043|79121|79000|175
1652202240000|2022-05-10 17:04:00|79109|79050|79121|79060|79156|79094|79069|79009|2040
1652202250000|2022-05-10 17:04:10|79148|79071|79194|79118|79194|79134|79119|79016|5575
1652202260000|2022-05-10 17:04:20|79193|79119|79075|78986|79193|79119|79022|78942|1777
1652202270000|2022-05-10 17:04:30|79074|79000|78996|78947|79074|79000|78969|78930|2140
1652202280000|2022-05-10 17:04:40|78973|78930|78993|78901|78993|78930|78899|78847|2700
1652202290000|2022-05-10 17:04:50|78985|78905|79053|78991|79077|78994|78985|78905|1619
1652202300000|2022-05-10 17:05:00|79055|78988|79130|79085|79153|79107|79027|78986|2426
1652202310000|2022-05-10 17:05:10|79140|79086|79183|79110|79193|79141|79099|79015|5057
1652202320000|2022-05-10 17:05:20|79190|79154|79249|79218|79258|79240|79190|79127|4930
1652202330000|2022-05-10 17:05:30|79248|79220|79249|79197|79249|79220|79200|79128|1726
1652202340000|2022-05-10 17:05:40|79246|79204|79296|79259|79346|79300|79246|79204|3949
1652202350000|2022-05-10 17:05:50|79337|79271|79368|79303|79382|79330|79315|79271|1745
1652202360000|2022-05-10 17:06:00|79369|79296|79235|79185|79369|79299|79235|79148|3960
1652202370000|2022-05-10 17:06:10|79237|79148|79265|79200|79286|79226|79200|79139|954
1652202380000|2022-05-10 17:06:20|79264|79132|79215|79125|79264|79172|79160|79104|1000
1652202390000|2022-05-10 17:06:30|79224|79124|79286|79237|79286|79237|79161|79104|805
1652202400000|2022-05-10 17:06:40|79300|79238|79300|79252|79327|79273|79287|79188|1569
1652202410000|2022-05-10 17:06:50|79327|79253|79288|79224|79327|79274|79284|79224|1121
1652202420000|2022-05-10 17:07:00|79327|79265|79349|79305|79369|79337|79327|79230|1457
1652202430000|2022-05-10 17:07:10|79323|79300|79360|79302|79410|79374|79323|79216|2238
1652202440000|2022-05-10 17:07:20|79357|79300|79400|79350|79400|79357|79318|79223|2631
1652202450000|2022-05-10 17:07:30|79399|79281|79434|79376|79441|79418|79370|79252|5632
1652202460000|2022-05-10 17:07:40|79398|79379|79419|79372|79434|79379|79375|79305|909
1652202470000|2022-05-10 17:07:50|79399|79365|79400|79346|79400|79365|79363|79346|300
1652202480000|2022-05-10 17:08:00|79373|79304|79375|79305|79375|79313|79346|79304|200
1652202490000|2022-05-10 17:08:10|79400|79313|79396|79313|79434|79386|79396|79313|1250
1652202500000|2022-05-10 17:08:20|79387|79329|79300|79250|79387|79329|79300|79250|3000
1652202510000|2022-05-10 17:08:30|79299|79255|79279|79199|79300|79268|79202|79135|2028
1652202520000|2022-05-10 17:08:40|79280|79149|79236|79200|79280|79226|79236|79149|400
1652202530000|2022-05-10 17:08:50|79249|79208|79294|79248|79300|79260|79236|79148|1512
1652202540000|2022-05-10 17:09:00|79293|79259|79331|79275|79352|79297|79291|79257|3113
1652202550000|2022-05-10 17:09:10|79330|79276|79261|79200|79342|79276|79261|79200|1296
1652202560000|2022-05-10 17:09:20|79260|79201|79258|79200|79291|79222|79256|79200|703
1652202570000|2022-05-10 17:09:30|79270|79223|79299|79236|79353|79255|79270|79223|200
1652202580000|2022-05-10 17:09:40|79338|79265|79331|79246|79380|79308|79314|79223|3571
1652202590000|2022-05-10 17:09:50|79315|79223|79370|79295|79435|79372|79297|79223|1405
1652202600000|2022-05-10 17:10:00|79334|79255|79204|79112|79358|79255|79109|79050|3192
1652202610000|2022-05-10 17:10:10|79199|79135|79183|79113|79199|79135|79108|79048|2959
1652202620000|2022-05-10 17:10:20|79175|79049|79145|79068|79194|79118|79082|79048|539
1652202630000|2022-05-10 17:10:30|79136|79050|79136|79060|79139|79100|79082|79048|600
1652202640000|2022-05-10 17:10:40|79112|79051|79126|79059|79127|79060|79089|79050|500
1652202650000|2022-05-10 17:10:50|79099|79048|79061|79003|79115|79049|79054|79003|925
1652202660000|2022-05-10 17:11:00|79054|79000|79141|79071|79141|79086|78998|78950|1493
1652202670000|2022-05-10 17:11:10|79134|79027|79108|79050|79143|79086|79099|79025|529
1652202680000|2022-05-10 17:11:20|79139|79056|79141|79059|79143|79068|79065|79005|350
1652202690000|2022-05-10 17:11:30|79143|79074|79085|79005|79143|79074|79079|79005|1000
1652202700000|2022-05-10 17:11:40|79100|79020|79069|79024|79100|79024|79069|79020|100
1652202710000|2022-05-10 17:11:50|79100|79034|79086|79020|79103|79085|79086|79020|200
1652202720000|2022-05-10 17:12:00|79083|79002|79078|79004|79083|79027|79027|79000|100
1652202730000|2022-05-10 17:12:10|79056|79000|79042|79000|79056|79004|79015|79000|700
1652202740000|2022-05-10 17:12:20|79010|78978|78987|78927|79020|78979|78975|78927|2800
1652202750000|2022-05-10 17:12:30|78975|78923|78983|78927|79023|78958|78966|78921|100
1652202760000|2022-05-10 17:12:40|78971|78913|78966|78918|78999|78951|78966|78909|407
1652202770000|2022-05-10 17:12:50|78968|78919|78994|78904|78999|78926|78966|78901|4681
1652202780000|2022-05-10 17:13:00|79000|78931|79017|78955|79030|78987|78977|78910|100
1652202790000|2022-05-10 17:13:10|79030|78956|79088|79018|79088|79018|79010|78955|714
1652202800000|2022-05-10 17:13:20|79070|79019|79078|79018|79088|79031|79033|78962|2192
1652202810000|2022-05-10 17:13:30|79065|79000|79014|78951|79065|79003|79014|78950|1732
1652202820000|2022-05-10 17:13:40|79015|78967|79039|78964|79064|79023|79014|78964|400
1652202830000|2022-05-10 17:13:50|79046|78960|78985|78945|79047|78961|78977|78945|100
1652202840000|2022-05-10 17:14:00|78995|78950|78980|78910|79007|78962|78954|78910|748
1652202850000|2022-05-10 17:14:10|78966|78911|78960|78910|78995|78957|78960|78910|200
1652202860000|2022-05-10 17:14:20|78954|78922|79057|78950|79059|78977|78954|78919|800
1652202870000|2022-05-10 17:14:30|79058|78991|79072|78994|79162|79058|79058|78991|773
1652202880000|2022-05-10 17:14:40|79087|79055|79099|79035|79180|79133|79087|79028|1120
1652202890000|2022-05-10 17:14:50|79100|79036|79145|79052|79145|79077|79099|79036|600
1652202900000|2022-05-10 17:15:00|79144|79054|79127|79055|79145|79083|79114|79054|551
1652202910000|2022-05-10 17:15:10|79099|79050|79013|78971|79145|79055|79004|78966|800
1652202920000|2022-05-10 17:15:20|79000|78966|78851|78801|79012|78967|78841|78801|6411
1652202930000|2022-05-10 17:15:30|78864|78820|78820|78756|78925|78864|78813|78756|2103
1652202940000|2022-05-10 17:15:40|78847|78758|78951|78883|78952|78883|78840|78758|1243
1652202950000|2022-05-10 17:15:50|79000|78909|78954|78858|79000|78930|78944|78858|767
1652202960000|2022-05-10 17:16:00|78997|78896|79000|78954|79000|78954|78923|78815|3000
1652202970000|2022-05-10 17:16:10|79093|79022|79250|79160|79344|79285|79093|79022|9254
1652202980000|2022-05-10 17:16:20|79233|79188|79227|79177|79265|79200|79218|79160|2587
1652202990000|2022-05-10 17:16:30|79264|79194|79200|79147|79265|79194|79170|79128|490
1652203000000|2022-05-10 17:16:40|79209|79144|79188|79139|79220|79162|79188|79139|553
1652203010000|2022-05-10 17:16:50|79172|79128|79192|79105|79227|79128|79126|79053|1415
1652203020000|2022-05-10 17:17:00|79124|79050|78988|78944|79192|79064|78973|78900|1140
1652203030000|2022-05-10 17:17:10|78986|78901|79020|78964|79057|78972|78985|78901|340
1652203040000|2022-05-10 17:17:20|79046|78970|79023|78925|79061|78970|78962|78900|500
1652203050000|2022-05-10 17:17:30|78991|78937|78980|78923|79023|78962|78977|78923|426
1652203060000|2022-05-10 17:17:40|79005|78950|79002|78931|79023|78950|78888|78835|1019
1652203070000|2022-05-10 17:17:50|79000|78936|78996|78925|79000|78936|78991|78925|134
1652203080000|2022-05-10 17:18:00|79000|78926|79157|79069|79187|79072|79000|78926|898
1652203090000|2022-05-10 17:18:10|79162|79076|79099|78996|79162|79079|79025|78930|700
1652203100000|2022-05-10 17:18:20|79075|78950|79100|79037|79148|79037|79024|78950|0
1652203110000|2022-05-10 17:18:30|79097|78980|79110|79019|79113|79052|79050|78980|300
1652203120000|2022-05-10 17:18:40|79112|79020|79090|79051|79157|79066|79044|79000|800
1652203130000|2022-05-10 17:18:50|79089|79005|79028|78962|79089|79022|79028|78935|384
1652203140000|2022-05-10 17:19:00|79048|78982|79049|78982|79049|78982|79048|78982|0
1652203150000|2022-05-10 17:19:10|79048|78983|78975|78900|79050|78983|78968|78900|559
1652203160000|2022-05-10 17:19:20|78974|78904|78977|78901|79050|78967|78927|78900|466
1652203170000|2022-05-10 17:19:30|79000|78900|79048|78976|79050|78986|78979|78900|116
1652203180000|2022-05-10 17:19:40|79047|78946|79036|78965|79048|78972|78996|78914|2700
1652203190000|2022-05-10 17:19:50|78994|78930|79047|78983|79048|78983|78994|78930|0
1652203200000|2022-05-10 17:20:00|79071|79042|79209|79083|79254|79162|79071|79019|5681
1652203210000|2022-05-10 17:20:10|79131|79084|79240|79143|79241|79143|79125|79061|604
1652203220000|2022-05-10 17:20:20|79241|79144|79192|79090|79241|79154|79142|79061|200
1652203230000|2022-05-10 17:20:30|79191|79104|79033|78968|79191|79104|79032|78968|624
1652203240000|2022-05-10 17:20:40|79024|78920|78994|78946|79024|78946|78974|78912|250
1652203250000|2022-05-10 17:20:50|79018|78956|78992|78928|79097|78992|78975|78924|400
1652203260000|2022-05-10 17:21:00|78965|78920|79017|78945|79067|78972|78952|78920|200
1652203270000|2022-05-10 17:21:10|79034|78950|79099|78984|79099|78984|79012|78950|1080
1652203280000|2022-05-10 17:21:20|79077|78913|79067|78964|79077|78964|78997|78913|200
1652203290000|2022-05-10 17:21:30|79043|79028|79067|78951|79067|79028|79043|78950|0
1652203300000|2022-05-10 17:21:40|79066|79010|79114|79049|79159|79074|79066|79002|3067
1652203310000|2022-05-10 17:21:50|79112|78995|79081|78995|79114|79050|79081|78995|200
1652203320000|2022-05-10 17:22:00|79114|79004|79016|78950|79117|79004|79016|78950|300
1652203330000|2022-05-10 17:22:10|78996|78929|79037|78927|79037|78975|78978|78927|631
1652203340000|2022-05-10 17:22:20|79050|78984|79112|79050|79112|79050|79050|78929|300
1652203350000|2022-05-10 17:22:30|79107|79051|79099|79034|79111|79067|79072|78996|100
1652203360000|2022-05-10 17:22:40|79067|79002|79027|78906|79100|79002|78997|78906|300
1652203370000|2022-05-10 17:22:50|79061|78907|78983|78900|79061|78935|78954|78900|0
1652203380000|2022-05-10 17:23:00|78970|78901|78960|78903|79039|78983|78960|78901|0
1652203390000|2022-05-10 17:23:10|78959|78906|79011|78901|79019|78937|78959|78900|0
1652203400000|2022-05-10 17:23:20|78997|78908|78999|78909|79018|78910|78950|78908|1100
1652203410000|2022-05-10 17:23:30|78978|78940|78979|78943|79000|78946|78977|78940|200
1652203420000|2022-05-10 17:23:40|79000|78966|78989|78930|79058|78982|78941|78930|1274
1652203430000|2022-05-10 17:23:50|78980|78902|78873|78820|78980|78902|78848|78820|5013
1652203440000|2022-05-10 17:24:00|78842|78809|78865|78789|78887|78819|78779|78738|1242
1652203450000|2022-05-10 17:24:10|78869|78797|78977|78883|78979|78884|78869|78789|100
1652203460000|2022-05-10 17:24:20|78978|78905|79040|78950|79050|78965|78978|78885|4043
1652203470000|2022-05-10 17:24:30|79050|78963|78979|78865|79057|78997|78979|78843|924
1652203480000|2022-05-10 17:24:40|79040|78892|78990|78955|79040|78955|78990|78892|200
1652203490000|2022-05-10 17:24:50|79021|78900|79069|79017|79069|79017|79021|78900|808
1652203500000|2022-05-10 17:25:00|79100|79027|79198|79048|79200|79127|79099|79008|6050
1652203510000|2022-05-10 17:25:10|79157|79049|79182|79018|79182|79049|79059|79005|1950
1652203520000|2022-05-10 17:25:20|79113|79059|79155|79044|79183|79076|79113|79020|640
1652203530000|2022-05-10 17:25:30|79134|79067|79200|79133|79200|79164|79111|79047|971
1652203540000|2022-05-10 17:25:40|79151|79100|79191|79115|79204|79187|79151|79100|2075
1652203550000|2022-05-10 17:25:50|79177|79124|79162|79053|79200|79130|79146|79053|2621
1652203560000|2022-05-10 17:26:00|79200|79119|79106|79053|79200|79131|79106|79053|600
1652203570000|2022-05-10 17:26:10|79113|79034|79153|79011|79153|79034|79055|78999|1072
1652203580000|2022-05-10 17:26:20|79116|79009|79150|79036|79153|79036|79059|79009|261
1652203590000|2022-05-10 17:26:30|79129|79067|79039|79000|79146|79067|79039|79000|2000
1652203600000|2022-05-10 17:26:40|79091|79037|79150|79071|79150|79092|79091|79037|252
1652203610000|2022-05-10 17:26:50|79149|79104|79199|79163|79199|79163|79134|79019|3156
1652203620000|2022-05-10 17:27:00|79200|79158|79288|79240|79290|79266|79158|79130|8263
1652203630000|2022-05-10 17:27:10|79290|79200|79175|79100|79350|79257|79167|79100|2770
1652203640000|2022-05-10 17:27:20|79195|79132|79247|79090|79295|79141|79143|79049|920
1652203650000|2022-05-10 17:27:30|79249|79100|79223|79150|79249|79150|79207|79100|1300
1652203660000|2022-05-10 17:27:40|79180|79126|79181|79130|79239|79167|79150|79100|873
1652203670000|2022-05-10 17:27:50|79200|79139|79179|79121|79223|79179|79179|79101|799
1652203680000|2022-05-10 17:28:00|79152|79101|79105|79042|79168|79127|79105|79042|669
1652203690000|2022-05-10 17:28:10|79100|79057|79158|79051|79216|79162|79100|79042|1331
1652203700000|2022-05-10 17:28:20|79153|79073|79232|79138|79233|79138|79153|79054|100
1652203710000|2022-05-10 17:28:30|79217|79142|79243|79175|79261|79200|79199|79092|223
1652203720000|2022-05-10 17:28:40|79295|79211|79386|79296|79386|79323|79242|79174|4106
1652203730000|2022-05-10 17:28:50|79380|79309|79488|79425|79488|79437|79357|79296|6591
1652203740000|2022-05-10 17:29:00|79490|79428|79600|79562|79600|79590|79490|79427|12745
1652203750000|2022-05-10 17:29:10|79635|79550|79621|79515|79678|79641|79574|79490|5139
1652203760000|2022-05-10 17:29:20|79620|79516|79649|79575|79679|79622|79620|79516|3537
1652203770000|2022-05-10 17:29:30|79620|79591|79660|79591|79663|79635|79617|79575|2657
1652203780000|2022-05-10 17:29:40|79658|79595|79700|79666|79700|79678|79658|79591|2899
1652203790000|2022-05-10 17:29:50|79708|79658|79741|79700|79766|79736|79708|79658|8198
1652203800000|2022-05-10 17:30:00|79749|79701|79792|79701|79794|79757|79749|79700|5708
1652203810000|2022-05-10 17:30:10|79759|79703|79778|79734|79792|79734|79759|79703|470
1652203820000|2022-05-10 17:30:20|79791|79744|79825|79748|79861|79824|79777|79735|5754
1652203830000|2022-05-10 17:30:30|79800|79749|79862|79800|79888|79843|79800|79749|5726
1652203840000|2022-05-10 17:30:40|79861|79841|79853|79822|79888|79865|79841|79800|6361
1652203850000|2022-05-10 17:30:50|79862|79828|79900|79869|79900|79879|79849|79822|4519
1652203860000|2022-05-10 17:31:00|79930|79866|79867|79823|79930|79882|79850|79823|5618
1652203870000|2022-05-10 17:31:10|79866|79800|79820|79765|79868|79800|79787|79732|2110
1652203880000|2022-05-10 17:31:20|79849|79778|79867|79800|79869|79818|79836|79775|100
1652203890000|2022-05-10 17:31:30|79852|79751|79869|79797|79869|79844|79810|79750|3549
1652203900000|2022-05-10 17:31:40|79850|79774|79887|79835|79887|79862|79813|79774|958
1652203910000|2022-05-10 17:31:50|79873|79800|79855|79800|79879|79841|79850|79800|400
1652203920000|2022-05-10 17:32:00|79860|79825|79815|79750|79924|79862|79815|79750|3530
1652203930000|2022-05-10 17:32:10|79842|79767|79899|79805|79899|79805|79837|79767|0
1652203940000|2022-05-10 17:32:20|79868|79806|79920|79861|79920|79870|79852|79806|3265
1652203950000|2022-05-10 17:32:30|79919|79864|79916|79861|79919|79874|79916|79861|550
1652203960000|2022-05-10 17:32:40|79914|79872|79913|79857|79950|79900|79911|79840|5400
1652203970000|2022-05-10 17:32:50|79908|79877|79948|79890|79948|79901|79908|79877|1820
1652203980000|2022-05-10 17:33:00|79942|79906|80100|80022|80100|80092|79900|79906|17999
1652203990000|2022-05-10 17:33:10|80088|80036|80099|80057|80100|80057|80022|79988|2542
1652204000000|2022-05-10 17:33:20|80100|80043|80118|80014|80144|80100|80072|80014|5554
1652204010000|2022-05-10 17:33:30|80117|80016|80078|80037|80117|80059|80075|80011|424
1652204020000|2022-05-10 17:33:40|80069|80033|80060|80001|80082|80055|80036|80000|1350
1652204030000|2022-05-10 17:33:50|80050|80002|79983|79903|80064|80002|79972|79903|2269
1652204040000|2022-05-10 17:34:00|79981|79931|80099|80061|80099|80065|79957|79903|2209
1652204050000|2022-05-10 17:34:10|80083|80062|80099|80071|80099|80087|80078|79987|1500
1652204060000|2022-05-10 17:34:20|80100|80064|80250|80200|80300|80270|80100|80064|11929
1652204070000|2022-05-10 17:34:30|80299|80238|80274|80214|80299|80290|80245|80200|2041
1652204080000|2022-05-10 17:34:40|80273|80235|80333|80301|80355|80301|80273|80234|2658
1652204090000|2022-05-10 17:34:50|80334|80317|80340|80278|80363|80333|80303|80271|2100
1652204100000|2022-05-10 17:35:00|80349|80306|80466|80412|80466|80422|80308|80271|5806
1652204110000|2022-05-10 17:35:10|80465|80400|80489|80420|80498|80480|80447|80400|5355
1652204120000|2022-05-10 17:35:20|80483|80428|80599|80553|80599|80570|80473|80405|3890
1652204130000|2022-05-10 17:35:30|80600|80561|80599|80538|80671|80620|80572|80532|6973
1652204140000|2022-05-10 17:35:40|80669|80554|80645|80610|80692|80651|80616|80554|2134
1652204150000|2022-05-10 17:35:50|80662|80629|80741|80675|80741|80698|80655|80599|6993
1652204160000|2022-05-10 17:36:00|80740|80686|80794|80698|80800|80754|80722|80669|2130
1652204170000|2022-05-10 17:36:10|80775|80706|80766|80684|80775|80740|80732|80684|1600
1652204180000|2022-05-10 17:36:20|80739|80702|80762|80722|80764|80741|80720|80692|1924
1652204190000|2022-05-10 17:36:30|80766|80726|80791|80704|80850|80799|80753|80704|6905
1652204200000|2022-05-10 17:36:40|80787|80720|80763|80700|80827|80728|80726|80694|1450
1652204210000|2022-05-10 17:36:50|80770|80732|80731|80662|80770|80732|80690|80642|6045
1652204220000|2022-05-10 17:37:00|80745|80680|80757|80683|80762|80728|80700|80656|4124
1652204230000|2022-05-10 17:37:10|80718|80669|80750|80701|80781|80733|80694|80657|2240
1652204240000|2022-05-10 17:37:20|80737|80722|80800|80732|80800|80751|80735|80701|915
1652204250000|2022-05-10 17:37:30|80807|80768|80900|80838|80900|80881|80807|80751|5985
1652204260000|2022-05-10 17:37:40|80935|80865|80950|80901|80975|80960|80924|80864|6936
1652204270000|2022-05-10 17:37:50|80927|80900|80891|80850|80950|80900|80882|80850|2721
1652204280000|2022-05-10 17:38:00|80873|80833|80813|80727|80891|80855|80758|80700|7624
1652204290000|2022-05-10 17:38:10|80809|80784|80866|80790|80878|80845|80809|80744|2240
1652204300000|2022-05-10 17:38:20|80874|80780|80945|80878|80946|80909|80861|80777|6325
1652204310000|2022-05-10 17:38:30|80937|80866|80971|80951|80971|80951|80935|80866|1523
1652204320000|2022-05-10 17:38:40|80975|80936|80979|80927|80995|80963|80913|80882|7184
1652204330000|2022-05-10 17:38:50|80993|80931|80989|80948|80995|80949|80930|80900|900
1652204340000|2022-05-10 17:39:00|80972|80950|80907|80866|80989|80950|80900|80866|3211
1652204350000|2022-05-10 17:39:10|80891|80845|80920|80863|80921|80907|80876|80823|2634
1652204360000|2022-05-10 17:39:20|80921|80845|80950|80848|80955|80910|80884|80845|2030
1652204370000|2022-05-10 17:39:30|80948|80858|80865|80828|80950|80858|80830|80801|1100
1652204380000|2022-05-10 17:39:40|80875|80835|80880|80816|80900|80835|80848|80816|1240
1652204390000|2022-05-10 17:39:50|80877|80827|80899|80853|80900|80881|80865|80815|3233
1652204400000|2022-05-10 17:40:00|80900|80872|80981|80949|80981|80949|80900|80853|2069
1652204410000|2022-05-10 17:40:10|80984|80908|81074|81035|81075|81062|80984|80908|9010
1652204420000|2022-05-10 17:40:20|81075|81047|81249|81196|81249|81196|81074|81043|9212
1652204430000|2022-05-10 17:40:30|81234|81187|81294|81200|81297|81260|81199|81144|7188
1652204440000|2022-05-10 17:40:40|81287|81201|81313|81276|81344|81322|81287|81200|6359
1652204450000|2022-05-10 17:40:50|81312|81286|81460|81404|81480|81404|81309|81276|3146
1652204460000|2022-05-10 17:41:00|81463|81409|81426|81386|81473|81422|81380|81344|5746
1652204470000|2022-05-10 17:41:10|81461|81413|81450|81355|81480|81438|81367|81344|4121
1652204480000|2022-05-10 17:41:20|81406|81359|81450|81403|81456|81427|81406|81344|5089
1652204490000|2022-05-10 17:41:30|81488|81412|81600|81579|81600|81579|81488|81412|16011
1652204500000|2022-05-10 17:41:40|81621|81566|81687|81626|81687|81676|81600|81558|8176
1652204510000|2022-05-10 17:41:50|81686|81635|81700|81636|81700|81673|81667|81626|1982
1652204520000|2022-05-10 17:42:00|81699|81637|81733|81700|81750|81720|81678|81636|8371
1652204530000|2022-05-10 17:42:10|81706|81671|81729|81651|81734|81700|81675|81635|3679
1652204540000|2022-05-10 17:42:20|81700|81635|81501|81429|81700|81648|81447|81403|7917
1652204550000|2022-05-10 17:42:30|81490|81427|81439|81403|81509|81461|81429|81403|3852
1652204560000|2022-05-10 17:42:40|81440|81415|81500|81441|81500|81458|81439|81415|4018
1652204570000|2022-05-10 17:42:50|81509|81456|81452|81403|81546|81504|81452|81403|4307
1652204580000|2022-05-10 17:43:00|81471|81406|81406|81356|81504|81439|81394|81356|5325
1652204590000|2022-05-10 17:43:10|81434|81357|81396|81335|81450|81383|81364|81326|2464
1652204600000|2022-05-10 17:43:20|81395|81326|81279|81221|81395|81362|81250|81221|5013
1652204610000|2022-05-10 17:43:30|81263|81226|81257|81221|81387|81286|81249|81221|4118
1652204620000|2022-05-10 17:43:40|81241|81202|81136|81100|81257|81203|81092|81081|10117
1652204630000|2022-05-10 17:43:50|81135|81081|81171|81135|81200|81152|81092|81080|7416
1652204640000|2022-05-10 17:44:00|81200|81128|81171|81131|81200|81149|81135|81080|11399
1652204650000|2022-05-10 17:44:10|81200|81139|81081|81000|81200|81180|81006|81000|9478
1652204660000|2022-05-10 17:44:20|81115|81038|81027|80950|81115|81039|80965|80917|5125
1652204670000|2022-05-10 17:44:30|80973|80935|80930|80869|80973|80952|80887|80829|5818
1652204680000|2022-05-10 17:44:40|80923|80877|80923|80870|80963|80918|80899|80869|5246
1652204690000|2022-05-10 17:44:50|80936|80871|80973|80883|80973|80918|80914|80857|1114
1652204700000|2022-05-10 17:45:00|80966|80884|81159|81088|81160|81102|80966|80884|5983
1652204710000|2022-05-10 17:45:10|81154|81076|81051|80964|81154|81076|80963|80902|4490
1652204720000|2022-05-10 17:45:20|81040|80969|81035|80990|81051|81019|80999|80900|725
1652204730000|2022-05-10 17:45:30|81050|80969|81120|81073|81144|81085|81050|80969|2413
1652204740000|2022-05-10 17:45:40|81137|81058|81198|81115|81200|81153|81137|81050|1650
1652204750000|2022-05-10 17:45:50|81199|81158|81159|81100|81199|81158|81082|81026|7670
1652204760000|2022-05-10 17:46:00|81164|81115|81178|81100|81205|81178|81159|81100|3327
1652204770000|2022-05-10 17:46:10|81190|81132|81200|81145|81205|81176|81190|81124|1352
1652204780000|2022-05-10 17:46:20|81189|81111|81067|81000|81189|81119|81067|81000|2250
1652204790000|2022-05-10 17:46:30|81079|81024|81030|80974|81079|81045|81020|80967|2530
1652204800000|2022-05-10 17:46:40|81049|80956|81091|81006|81091|81032|81049|80956|531
1652204810000|2022-05-10 17:46:50|81095|81039|81100|81017|81100|81065|81047|81000|741
1652204820000|2022-05-10 17:47:00|81062|81000|81100|81034|81100|81061|81044|80956|1027
1652204830000|2022-05-10 17:47:10|81120|81000|81200|81174|81205|81174|81120|81000|3350
1652204840000|2022-05-10 17:47:20|81205|81173|81290|81227|81290|81261|81182|81118|5206
1652204850000|2022-05-10 17:47:30|81300|81238|81403|81318|81420|81394|81300|81227|5263
1652204860000|2022-05-10 17:47:40|81400|81329|81398|81324|81400|81360|81376|81318|1959
1652204870000|2022-05-10 17:47:50|81386|81360|81315|81273|81398|81369|81315|81258|3032
1652204880000|2022-05-10 17:48:00|81334|81297|81291|81204|81364|81297|81267|81204|950
1652204890000|2022-05-10 17:48:10|81290|81221|81199|81128|81291|81221|81161|81111|2902
1652204900000|2022-05-10 17:48:20|81189|81133|81179|81105|81199|81145|81133|81105|301
1652204910000|2022-05-10 17:48:30|81176|81111|81105|81009|81176|81138|81105|81009|2032
1652204920000|2022-05-10 17:48:40|81104|81030|81166|81084|81184|81114|81100|81026|3443
1652204930000|2022-05-10 17:48:50|81184|81122|81241|81179|81280|81179|81166|81106|1637
1652204940000|2022-05-10 17:49:00|81253|81189|81376|81326|81376|81337|81253|81179|5215
1652204950000|2022-05-10 17:49:10|81388|81354|81354|81294|81403|81372|81351|81274|5869
1652204960000|2022-05-10 17:49:20|81350|81302|81299|81198|81350|81302|81231|81181|4584
1652204970000|2022-05-10 17:49:30|81298|81201|81250|81207|81350|81289|81250|81201|4183
1652204980000|2022-05-10 17:49:40|81273|81208|81325|81255|81325|81283|81273|81208|824
1652204990000|2022-05-10 17:49:50|81297|81256|81297|81223|81297|81258|81273|81201|3581
1652205000000|2022-05-10 17:50:00|81291|81250|81300|81239|81350|81320|81254|81220|2727
1652205010000|2022-05-10 17:50:10|81299|81240|81228|81189|81299|81242|81228|81189|3100
1652205020000|2022-05-10 17:50:20|81296|81193|81274|81245|81296|81245|81241|81190|1121
1652205030000|2022-05-10 17:50:30|81273|81210|81274|81235|81274|81245|81264|81210|419
1652205040000|2022-05-10 17:50:40|81265|81226|81274|81245|81274|81245|81261|81205|200
1652205050000|2022-05-10 17:50:50|81250|81225|81240|81190|81274|81237|81221|81186|1170
1652205060000|2022-05-10 17:51:00|81241|81186|81350|81276|81350|81317|81241|81180|3000
1652205070000|2022-05-10 17:51:10|81337|81300|81145|81086|81350|81301|81098|81050|5210
1652205080000|2022-05-10 17:51:20|81282|81100|81055|81002|81282|81117|81033|81002|6511
1652205090000|2022-05-10 17:51:30|81054|81010|80963|80920|81091|81029|80963|80920|2740
1652205100000|2022-05-10 17:51:40|80961|80910|80850|80815|80961|80915|80850|80814|6432
1652205110000|2022-05-10 17:51:50|80881|80826|80878|80822|80921|80862|80803|80750|7024
1652205120000|2022-05-10 17:52:00|80873|80800|80956|80838|80963|80876|80821|80792|6153
1652205130000|2022-05-10 17:52:10|80909|80839|80899|80857|80941|80887|80868|80801|3013
1652205140000|2022-05-10 17:52:20|80923|80870|80875|80825|80941|80906|80872|80825|1105
1652205150000|2022-05-10 17:52:30|80865|80808|80900|80850|80900|80850|80862|80804|1800
1652205160000|2022-05-10 17:52:40|80884|80827|80886|80842|80900|80849|80854|80824|1068
1652205170000|2022-05-10 17:52:50|80911|80872|80960|80882|81000|80908|80906|80851|400
1652205180000|2022-05-10 17:53:00|80940|80883|81090|81020|81090|81020|80937|80882|1667
1652205190000|2022-05-10 17:53:10|81068|81044|81150|81099|81169|81102|81068|81020|1798
1652205200000|2022-05-10 17:53:20|81200|81121|81111|81024|81245|81175|81087|81023|2701
1652205210000|2022-05-10 17:53:30|81099|81025|81065|81010|81099|81044|81056|81000|2800
1652205220000|2022-05-10 17:53:40|81039|81012|81100|80981|81175|81048|81010|80957|4619
1652205230000|2022-05-10 17:53:50|81136|81004|81173|81100|81198|81137|81090|80996|5954
1652205240000|2022-05-10 17:54:00|81170|81114|81217|81112|81218|81172|81155|81100|3715
1652205250000|2022-05-10 17:54:10|81192|81132|81275|81250|81275|81250|81191|81128|2558
1652205260000|2022-05-10 17:54:20|81261|81195|81125|81071|81261|81195|81110|81071|1722
1652205270000|2022-05-10 17:54:30|81118|81079|81123|81075|81200|81131|81107|81072|2270
1652205280000|2022-05-10 17:54:40|81099|81072|81186|81117|81186|81117|81099|81072|453
1652205290000|2022-05-10 17:54:50|81185|81119|81186|81122|81186|81122|81185|81119|100
1652205300000|2022-05-10 17:55:00|81176|81126|81220|81145|81235|81152|81135|81089|1850
1652205310000|2022-05-10 17:55:10|81198|81144|81045|81001|81198|81147|81045|81000|5905
1652205320000|2022-05-10 17:55:20|81030|81000|81097|81019|81099|81029|81029|80989|1184
1652205330000|2022-05-10 17:55:30|81100|81050|81087|81014|81100|81050|81073|81014|1647
1652205340000|2022-05-10 17:55:40|81074|81050|81097|81051|81097|81066|81057|81012|917
1652205350000|2022-05-10 17:55:50|81073|81039|81197|81114|81197|81114|81068|81015|764
1652205360000|2022-05-10 17:56:00|81167|81122|81183|81099|81197|81122|81096|81045|3799
1652205370000|2022-05-10 17:56:10|81179|81112|81143|81068|81179|81140|81140|81067|100
1652205380000|2022-05-10 17:56:20|81124|81031|81225|81191|81250|81191|81124|81031|1274
1652205390000|2022-05-10 17:56:30|81249|81193|81347|81280|81400|81330|81238|81193|8046
1652205400000|2022-05-10 17:56:40|81346|81312|81411|81361|81411|81400|81341|81298|2852
1652205410000|2022-05-10 17:56:50|81410|81362|81418|81387|81447|81400|81393|81361|2692
1652205420000|2022-05-10 17:57:00|81419|81382|81349|81300|81419|81383|81311|81285|2441
1652205430000|2022-05-10 17:57:10|81325|81272|81332|81272|81385|81300|81311|81228|2171
1652205440000|2022-05-10 17:57:20|81345|81281|81339|81290|81345|81304|81272|81231|4038
1652205450000|2022-05-10 17:57:30|81334|81301|81330|81271|81338|81301|81289|81270|4669
1652205460000|2022-05-10 17:57:40|81329|81293|81352|81260|81371|81330|81297|81243|3574
1652205470000|2022-05-10 17:57:50|81319|81275|81173|81142|81353|81275|81173|81142|1795
1652205480000|2022-05-10 17:58:00|81194|81143|81297|81256|81297|81256|81191|81142|2000
1652205490000|2022-05-10 17:58:10|81296|81257|81289|81239|81297|81257|81264|81221|1157
1652205500000|2022-05-10 17:58:20|81297|81270|81292|81242|81350|81280|81281|81239|3125
1652205510000|2022-05-10 17:58:30|81306|81253|81342|81293|81342|81316|81305|81244|500
1652205520000|2022-05-10 17:58:40|81354|81298|81350|81309|81361|81315|81331|81293|998
1652205530000|2022-05-10 17:58:50|81338|81308|81334|81277|81356|81317|81291|81221|2919
1652205540000|2022-05-10 17:59:00|81350|81300|81356|81252|81356|81321|81264|81223|3335
1652205550000|2022-05-10 17:59:10|81326|81257|81328|81267|81356|81277|81299|81252|100
1652205560000|2022-05-10 17:59:20|81327|81268|81343|81300|81380|81326|81313|81268|3766
1652205570000|2022-05-10 17:59:30|81366|81320|81400|81341|81400|81369|81356|81320|1922
1652205580000|2022-05-10 17:59:40|81399|81352|81445|81416|81449|81416|81389|81352|5591
1652205590000|2022-05-10 17:59:50|81446|81408|81487|81439|81487|81439|81400|81353|3853
1652205600000|2022-05-10 18:00:00|81488|81442|81548|81466|81570|81536|81475|81439|9224
1652205610000|2022-05-10 18:00:10|81547|81472|81414|81358|81550|81510|81381|81353|8302
1652205620000|2022-05-10 18:00:20|81398|81352|81399|81290|81415|81352|81298|81245|7897
1652205630000|2022-05-10 18:00:30|81373|81262|81400|81340|81400|81341|81300|81245|4670
1652205640000|2022-05-10 18:00:40|81372|81370|81387|81306|81400|81371|81348|81302|1930
1652205650000|2022-05-10 18:00:50|81398|81307|81310|81226|81398|81309|81265|81226|1866
1652205660000|2022-05-10 18:01:00|81290|81205|81235|81156|81311|81226|81150|81111|750
1652205670000|2022-05-10 18:01:10|81234|81161|81215|81159|81235|81183|81201|81159|448
1652205680000|2022-05-10 18:01:20|81254|81160|81158|81099|81254|81169|81085|81056|9098
1652205690000|2022-05-10 18:01:30|81192|81123|81200|81159|81208|81191|81178|81100|4191
1652205700000|2022-05-10 18:01:40|81199|81163|81143|81078|81200|81163|81107|81072|3300
1652205710000|2022-05-10 18:01:50|81111|81067|81200|81123|81200|81125|81069|81056|1543
1652205720000|2022-05-10 18:02:00|81199|81134|81300|81238|81300|81238|81196|81128|1346
1652205730000|2022-05-10 18:02:10|81292|81240|81300|81237|81300|81240|81274|81220|400
1652205740000|2022-05-10 18:02:20|81290|81231|81324|81275|81326|81286|81228|81178|2380
1652205750000|2022-05-10 18:02:30|81351|81280|81339|81300|81371|81334|81313|81275|3200
1652205760000|2022-05-10 18:02:40|81338|81307|81398|81318|81400|81328|81338|81301|1150
1652205770000|2022-05-10 18:02:50|81388|81349|81418|81371|81450|81400|81384|81329|1273
1652205780000|2022-05-10 18:03:00|81410|81362|81424|81392|81424|81392|81366|81338|1404
1652205790000|2022-05-10 18:03:10|81404|81381|81323|81300|81424|81381|81323|81300|3562
1652205800000|2022-05-10 18:03:20|81342|81301|81297|81230|81342|81301|81259|81230|1300
1652205810000|2022-05-10 18:03:30|81299|81251|81271|81201|81299|81251|81247|81200|1400
1652205820000|2022-05-10 18:03:40|81268|81218|81299|81243|81299|81254|81251|81201|1050
1652205830000|2022-05-10 18:03:50|81300|81258|81391|81333|81399|81336|81300|81258|600
1652205840000|2022-05-10 18:04:00|81392|81368|81382|81313|81450|81425|81382|81313|3478
1652205850000|2022-05-10 18:04:10|81384|81323|81376|81309|81426|81359|81376|81309|1222
1652205860000|2022-05-10 18:04:20|81367|81295|81287|81230|81370|81295|81287|81230|200
1652205870000|2022-05-10 18:04:30|81291|81225|81291|81208|81291|81225|81201|81149|906
1652205880000|2022-05-10 18:04:40|81290|81198|81371|81271|81371|81286|81273|81198|1137
1652205890000|2022-05-10 18:04:50|81370|81272|81366|81328|81371|81346|81366|81263|740
1652205900000|2022-05-10 18:05:00|81371|81366|81350|81315|81399|81370|81328|81315|1509
1652205910000|2022-05-10 18:05:10|81349|81301|81320|81254|81349|81301|81300|81239|200
1652205920000|2022-05-10 18:05:20|81370|81260|81349|81249|81370|81284|81295|81245|300
1652205930000|2022-05-10 18:05:30|81350|81251|81275|81212|81350|81274|81255|81212|1348
1652205940000|2022-05-10 18:05:40|81260|81200|81223|81183|81275|81201|81211|81183|1012
1652205950000|2022-05-10 18:05:50|81222|81184|81175|81130|81260|81184|81174|81113|2650
1652205960000|2022-05-10 18:06:00|81200|81135|81186|81136|81260|81171|81179|81134|624
1652205970000|2022-05-10 18:06:10|81173|81137|81173|81108|81199|81137|81110|81047|3499
1652205980000|2022-05-10 18:06:20|81163|81110|81162|81069|81169|81110|81112|81037|399
1652205990000|2022-05-10 18:06:30|81075|81068|80956|80897|81098|81068|80949|80897|6788
1652206000000|2022-05-10 18:06:40|80957|80900|80944|80872|81026|80952|80899|80850|3591
1652206010000|2022-05-10 18:06:50|80989|80903|80996|80930|81000|80946|80920|80875|2080
1652206020000|2022-05-10 18:07:00|80965|80940|80961|80898|81041|80966|80961|80898|1614
1652206030000|2022-05-10 18:07:10|80956|80899|80900|80845|80961|80899|80881|80822|903
1652206040000|2022-05-10 18:07:20|80881|80826|80883|80811|80900|80831|80784|80730|5133
1652206050000|2022-05-10 18:07:30|80875|80816|80913|80859|80936|80900|80870|80816|2157
1652206060000|2022-05-10 18:07:40|80900|80868|80978|80910|80980|80910|80900|80868|120
1652206070000|2022-05-10 18:07:50|80979|80908|80944|80874|80979|80908|80910|80847|400
1652206080000|2022-05-10 18:08:00|80915|80887|80953|80910|80953|80910|80914|80846|300
1652206090000|2022-05-10 18:08:10|80978|80911|81038|80968|81039|80982|80978|80909|1495
1652206100000|2022-05-10 18:08:20|80993|80956|81155|81103|81155|81103|80977|80910|2889
1652206110000|2022-05-10 18:08:30|81134|81088|81081|81004|81152|81093|81058|80968|11850
1652206120000|2022-05-10 18:08:40|81041|81006|80993|80929|81071|81006|80956|80900|400
1652206130000|2022-05-10 18:08:50|81046|80934|80996|80914|81065|80935|80936|80900|600
1652206140000|2022-05-10 18:09:00|80973|80902|80927|80872|80996|80904|80910|80855|4235
1652206150000|2022-05-10 18:09:10|80915|80855|80935|80905|80936|80905|80901|80855|500
1652206160000|2022-05-10 18:09:20|80996|80920|80982|80903|80996|80921|80908|80876|546
1652206170000|2022-05-10 18:09:30|80973|80931|80943|80878|80974|80931|80927|80876|0
1652206180000|2022-05-10 18:09:40|80977|80876|80884|80818|80977|80898|80883|80816|907
1652206190000|2022-05-10 18:09:50|80883|80826|80743|80703|80883|80844|80743|80703|3917
1652206200000|2022-05-10 18:10:00|80800|80720|80876|80840|80884|80840|80780|80703|1473
1652206210000|2022-05-10 18:10:10|80861|80819|80938|80857|80941|80858|80800|80734|4239
1652206220000|2022-05-10 18:10:20|80949|80858|80955|80859|80982|80929|80909|80854|2415
1652206230000|2022-05-10 18:10:30|80979|80892|80979|80896|80982|80917|80924|80859|2268
1652206240000|2022-05-10 18:10:40|80968|80911|80940|80901|81000|80982|80926|80900|2496
1652206250000|2022-05-10 18:10:50|80921|80886|80943|80840|80952|80886|80866|80840|2047
1652206260000|2022-05-10 18:11:00|80941|80842|80840|80791|80941|80843|80782|80721|1956
1652206270000|2022-05-10 18:11:10|80836|80792|80923|80855|80923|80868|80836|80792|600
1652206280000|2022-05-10 18:11:20|80922|80845|80913|80864|80974|80913|80900|80845|1017
1652206290000|2022-05-10 18:11:30|80900|80871|80910|80871|80940|80898|80900|80871|1137
1652206300000|2022-05-10 18:11:40|80939|80875|80917|80875|81000|80933|80899|80864|3543
1652206310000|2022-05-10 18:11:50|80941|80874|81055|80985|81056|80985|80931|80864|2998
1652206320000|2022-05-10 18:12:00|81056|80992|81046|81000|81056|81000|80995|80943|300
1652206330000|2022-05-10 18:12:10|81037|80961|81037|80963|81038|80976|81018|80961|1400
1652206340000|2022-05-10 18:12:20|81001|80964|80978|80945|81001|80964|80978|80945|270
1652206350000|2022-05-10 18:12:30|80994|80939|80983|80886|81000|80939|80871|80811|3117
1652206360000|2022-05-10 18:12:40||80887||80904||80904||80887|170
1652206370000|2022-05-10 18:12:50|80967|80905|80975|80867|80979|80905|80956|80851|700
1652206380000|2022-05-10 18:13:00|80979|80892|80980|80903|80980|80931|80973|80891|0
1652206390000|2022-05-10 18:13:10|80983|80928|80992|80889|81007|80982|80983|80889|1224
1652206400000|2022-05-10 18:13:20|80991|80910|81022|80939|81022|80955|80985|80890|437
1652206410000|2022-05-10 18:13:30|81010|80940|81043|80976|81049|81018|81010|80939|2339
1652206420000|2022-05-10 18:13:40|81029|80977|81178|81136|81200|81139|80984|80965|3951
1652206430000|2022-05-10 18:13:50|81200|81139|81233|81130|81239|81200|81134|81070|4332
1652206440000|2022-05-10 18:14:00|81243|81180|81176|81100|81298|81252|81176|81100|4675
1652206450000|2022-05-10 18:14:10|81182|81101|81200|81137|81219|81157|81182|81101|0
1652206460000|2022-05-10 18:14:20|81199|81140|81254|81168|81257|81197|81170|81137|3596
1652206470000|2022-05-10 18:14:30|81240|81169|81274|81212|81274|81212|81223|81168|0
1652206480000|2022-05-10 18:14:40|81273|81213|81231|81159|81274|81213|81222|81155|350
1652206490000|2022-05-10 18:14:50|81249|81183|81174|81101|81249|81208|81167|81100|2108
1652206500000|2022-05-10 18:15:00|81146|81100|81192|81085|81200|81100|81113|81029|1978
1652206510000|2022-05-10 18:15:10|81187|81086|81152|81100|81187|81100|81152|81029|0
1652206520000|2022-05-10 18:15:20|81129|81032|80932|80861|81129|81036|80898|80847|6526
1652206530000|2022-05-10 18:15:30|80928|80873|80669|80614|80928|80873|80646|80603|6830
1652206540000|2022-05-10 18:15:40|80670|80615|80677|80620|80682|80620|80596|80539|7955
1652206550000|2022-05-10 18:15:50|80682|80624|80681|80586|80696|80625|80617|80570|3282
1652206560000|2022-05-10 18:16:00|80680|80585|80534|80451|80680|80585|80433|80384|7403
1652206570000|2022-05-10 18:16:10|80500|80453|80366|80288|80500|80453|80328|80250|1677
1652206580000|2022-05-10 18:16:20|80395|80289|80333|80271|80404|80312|80317|80250|3681
1652206590000|2022-05-10 18:16:30|80335|80250|80468|80370|80503|80412|80308|80250|5129
1652206600000|2022-05-10 18:16:40|80488|80346|80484|80368|80488|80468|80423|80346|3181
1652206610000|2022-05-10 18:16:50|80425|80363|80449|80319|80483|80375|80363|80310|3076
1652206620000|2022-05-10 18:17:00|80399|80345|80321|80246|80399|80346|80242|80202|4319
1652206630000|2022-05-10 18:17:10|80355|80267|80448|80348|80450|80409|80355|80246|1545
1652206640000|2022-05-10 18:17:20|80418|80350|80482|80420|80499|80429|80417|80350|718
1652206650000|2022-05-10 18:17:30|80468|80421|80443|80366|80572|80480|80423|80366|2484
1652206660000|2022-05-10 18:17:40|80442|80367|80442|80300|80443|80367|80342|80300|2401
1652206670000|2022-05-10 18:17:50|80419|80351|80431|80350|80443|80376|80409|80350|1689
1652206680000|2022-05-10 18:18:00|80442|80379|80475|80405|80498|80427|80431|80379|1320
1652206690000|2022-05-10 18:18:10|80473|80428|80449|80392|80498|80448|80429|80392|1489
1652206700000|2022-05-10 18:18:20|80498|80393|80459|80393|80498|80400|80459|80393|1946
1652206710000|2022-05-10 18:18:30|80464|80421|80553|80493|80553|80510|80445|80421|4184
1652206720000|2022-05-10 18:18:40|80584|80500|80648|80602|80752|80678|80584|80500|1660
1652206730000|2022-05-10 18:18:50|80645|80595|80698|80613|80731|80672|80636|80576|700
1652206740000|2022-05-10 18:19:00|80734|80614|80794|80723|80860|80786|80725|80613|8700
1652206750000|2022-05-10 18:19:10|80810|80747|80756|80700|80810|80747|80756|80700|1700
1652206760000|2022-05-10 18:19:20|80749|80681|80700|80603|80749|80682|80643|80576|1603
1652206770000|2022-05-10 18:19:30|80693|80577|80716|80577|80716|80618|80659|80576|2000
1652206780000|2022-05-10 18:19:40|80685|80607|80643|80589|80716|80617|80630|80576|393
1652206790000|2022-05-10 18:19:50|80640|80600|80620|80547|80700|80600|80616|80538|420
1652206800000|2022-05-10 18:20:00|80703|80583|80575|80500|80703|80597|80550|80500|900
1652206810000|2022-05-10 18:20:10|80537|80501|80660|80502|80675|80575|80537|80500|881
1652206820000|2022-05-10 18:20:20|80661|80518|80716|80613|80716|80665|80661|80517|820
1652206830000|2022-05-10 18:20:30|80733|80618|80725|80661|80776|80723|80716|80610|801
1652206840000|2022-05-10 18:20:40|80698|80660|80576|80511|80714|80660|80558|80500|1343
1652206850000|2022-05-10 18:20:50|80625|80524|80611|80505|80625|80539|80544|80500|1162
1652206860000|2022-05-10 18:21:00|80534|80504|80564|80520|80600|80557|80534|80503|100
1652206870000|2022-05-10 18:21:10|80600|80521|80531|80430|80600|80521|80525|80430|800
1652206880000|2022-05-10 18:21:20|80537|80455|80686|80644|80695|80644|80537|80455|3044
1652206890000|2022-05-10 18:21:30|80685|80587|80776|80680|80776|80684|80625|80536|1120
1652206900000|2022-05-10 18:21:40|80746|80630|80723|80603|80746|80631|80654|80584|339
1652206910000|2022-05-10 18:21:50|80680|80604|80680|80596|80680|80630|80641|80549|430
1652206920000|2022-05-10 18:22:00|80700|80642|80785|80701|80785|80711|80686|80578|1240
1652206930000|2022-05-10 18:22:10|80791|80721|80767|80703|80791|80729|80742|80641|400
1652206940000|2022-05-10 18:22:20|80791|80722|80725|80663|80842|80800|80723|80663|2828
1652206950000|2022-05-10 18:22:30|80748|80715|80739|80663|80791|80715|80724|80663|718
1652206960000|2022-05-10 18:22:40|80738|80646|80671|80599|80738|80646|80632|80579|400
1652206970000|2022-05-10 18:22:50|80670|80616|80694|80615|80733|80671|80639|80579|600
1652206980000|2022-05-10 18:23:00|80678|80631|80569|80494|80700|80631|80509|80450|1828
1652206990000|2022-05-10 18:23:10|80554|80456|80600|80462|80600|80462|80554|80456|300
1652207000000|2022-05-10 18:23:20|80547|80500|80506|80430|80600|80500|80467|80430|800
1652207010000|2022-05-10 18:23:30|80581|80454|80507|80430|80581|80458|80458|80430|441
1652207020000|2022-05-10 18:23:40|80520|80450|80437|80375|80539|80479|80420|80375|3714
1652207030000|2022-05-10 18:23:50|80412|80350|80344|80281|80436|80371|80297|80260|2487
1652207040000|2022-05-10 18:24:00|80334|80262|80272|80205|80380|80281|80256|80205|7797
1652207050000|2022-05-10 18:24:10|80245|80210|80330|80218|80352|80273|80245|80202|1182
1652207060000|2022-05-10 18:24:20|80317|80219|80323|80294|80426|80345|80238|80218|3800
1652207070000|2022-05-10 18:24:30|80358|80275|80395|80356|80395|80356|80344|80236|200
1652207080000|2022-05-10 18:24:40|80394|80302|80391|80336|80410|80358|80391|80302|600
1652207090000|2022-05-10 18:24:50|80414|80346|80427|80352|80469|80410|80407|80346|1831
1652207100000|2022-05-10 18:25:00|80412|80381|80426|80333|80500|80427|80406|80328|4723
1652207110000|2022-05-10 18:25:10|80425|80334|80407|80338|80425|80359|80398|80331|0
1652207120000|2022-05-10 18:25:20|80394|80350|80584|80502|80600|80511|80374|80338|4808
1652207130000|2022-05-10 18:25:30|80576|80360|80573|80419|80580|80468|80480|80359|200
1652207140000|2022-05-10 18:25:40|80571|80441|80466|80425|80571|80501|80465|80418|1025
1652207150000|2022-05-10 18:25:50|80456|80426|80453|80355|80533|80447|80447|80355|1522
1652207160000|2022-05-10 18:26:00|80414|80368|80458|80357|80482|80385|80414|80355|100
1652207170000|2022-05-10 18:26:10|80424|80360|80349|80268|80424|80360|80312|80262|1979
1652207180000|2022-05-10 18:26:20|80397|80269|80448|80351|80458|80387|80396|80266|600
1652207190000|2022-05-10 18:26:30|80446|80312|80422|80304|80446|80352|80399|80303|500
1652207200000|2022-05-10 18:26:40|80397|80305|80376|80317|80397|80317|80376|80304|100
1652207210000|2022-05-10 18:26:50|80375|80318|80377|80339|80400|80353|80368|80318|661
1652207220000|2022-05-10 18:27:00|80351|80316|80375|80300|80377|80316|80321|80282|1532
1652207230000|2022-05-10 18:27:10|80377|80273|80272|80202|80377|80300|80272|80202|589
1652207240000|2022-05-10 18:27:20|80270|80223|80192|80127|80303|80236|80192|80126|4481
1652207250000|2022-05-10 18:27:30|80193|80130|80200|80126|80285|80181|80189|80126|1920
1652207260000|2022-05-10 18:27:40|80199|80127|80153|80077|80200|80129|80101|80060|8480
1652207270000|2022-05-10 18:27:50|80100|80062|80144|80083|80154|80112|80100|80062|2085
1652207280000|2022-05-10 18:28:00|80199|80113|80335|80223|80362|80310|80184|80098|3977
1652207290000|2022-05-10 18:28:10|80334|80224|80391|80312|80391|80322|80300|80224|2945
1652207300000|2022-05-10 18:28:20|80400|80313|80533|80458|80533|80472|80394|80313|2354
1652207310000|2022-05-10 18:28:30|80557|80460|80503|80459|80650|80559|80500|80450|1498
1652207320000|2022-05-10 18:28:40|80501|80450|80556|80437|80556|80450|80482|80404|1322
1652207330000|2022-05-10 18:28:50|80500|80412|80415|80359|80500|80412|80370|80300|700
1652207340000|2022-05-10 18:29:00|80403|80360|80398|80301|80481|80361|80376|80300|655
1652207350000|2022-05-10 18:29:10|80374|80314|80400|80322|80400|80322|80320|80287|300
1652207360000|2022-05-10 18:29:20|80379|80324|80468|80332|80475|80416|80379|80322|2540
1652207370000|2022-05-10 18:29:30|80459|80331|80500|80400|80536|80473|80436|80331|1171
1652207380000|2022-05-10 18:29:40|80449|80416|80470|80384|80500|80450|80433|80380|3268
1652207390000|2022-05-10 18:29:50|80508|80394|80535|80450|80536|80475|80500|80394|1027
1652207400000|2022-05-10 18:30:00|80531|80468|80517|80440|80536|80468|80478|80406|650
1652207410000|2022-05-10 18:30:10|80501|80447|80525|80482|80578|80536|80501|80434|1229
1652207420000|2022-05-10 18:30:20|80564|80500|80564|80501|80580|80501|80533|80469|472
1652207430000|2022-05-10 18:30:30|80580|80500|80734|80595|80762|80708|80580|80500|4688
1652207440000|2022-05-10 18:30:40|80714|80650|80628|80552|80728|80650|80582|80531|1500
1652207450000|2022-05-10 18:30:50|80631|80561|80697|80636|80697|80636|80570|80508|1823
1652207460000|2022-05-10 18:31:00|80667|80613|80588|80507|80667|80613|80588|80507|800
1652207470000|2022-05-10 18:31:10|80607|80530|80598|80538|80636|80544|80573|80530|2120
1652207480000|2022-05-10 18:31:20|80622|80539|80502|80453|80622|80586|80502|80453|2828
1652207490000|2022-05-10 18:31:30|80464|80428|80483|80376|80537|80435|80435|80368|4986
1652207500000|2022-05-10 18:31:40|80480|80383|80421|80350|80483|80410|80380|80350|403
1652207510000|2022-05-10 18:31:50|80448|80361|80461|80403|80483|80403|80404|80350|0
1652207520000|2022-05-10 18:32:00|80483|80397|80549|80474|80550|80492|80473|80397|1410
1652207530000|2022-05-10 18:32:10|80590|80497|80591|80500|80598|80519|80588|80490|950
1652207540000|2022-05-10 18:32:20|80576|80477|80500|80400|80580|80477|80465|80400|963
1652207550000|2022-05-10 18:32:30|80522|80408|80522|80408|80522|80408|80522|80408|0
1652207560000|2022-05-10 18:32:40|80484|80409|80598|80489|80598|80522|80484|80408|700
1652207570000|2022-05-10 18:32:50|80560||80555||80560||80555||0
1652207580000|2022-05-10 18:33:00|80557|80501|80589|80548|80600|80548|80555|80500|3500
1652207590000|2022-05-10 18:33:10|80587|80524|80589|80453|80598|80524|80528|80425|884
1652207600000|2022-05-10 18:33:20|80586|80452|80530|80415|80586|80452|80490|80415|100
1652207610000|2022-05-10 18:33:30|80500|80414|80500|80405|80500|80414|80448|80405|0
1652207620000|2022-05-10 18:33:40|80495|80412|80500|80422|80500|80438|80495|80412|300
1652207630000|2022-05-10 18:33:50|80550|80462|80549|80439|80550|80504|80531|80438|600
1652207640000|2022-05-10 18:34:00|80538|80438|80480|80421|80548|80450|80468|80411|1000
1652207650000|2022-05-10 18:34:10|80536|80416|80504|80436|80549|80477|80501|80416|800
1652207660000|2022-05-10 18:34:20|80471|80411|80429|80381|80514|80411|80395|80368|1105
1652207670000|2022-05-10 18:34:30|80428|80368|80429|80353|80430|80377|80410|80353|1890
1652207680000|2022-05-10 18:34:40|80419|80364|80430|80382|80450|80387|80416|80353|1465
1652207690000|2022-05-10 18:34:50|80433|80362|80461|80409|80461|80415|80421|80362|298
1652207700000|2022-05-10 18:35:00|80480|80422|80590|80550|80590|80550|80475|80411|3556
1652207710000|2022-05-10 18:35:10|80588|80540|80576|80487|80591|80543|80525|80403|1030
1652207720000|2022-05-10 18:35:20|80584|80488|80622|80536|80622|80573|80584|80488|1530
1652207730000|2022-05-10 18:35:30|80621|80558|80522|80446|80621|80558|80522|80446|462
1652207740000|2022-05-10 18:35:40|80498|80450|80613|80516|80661|80602|80498|80450|911
1652207750000|2022-05-10 18:35:50|80611|80551|80684|80586|80714|80665|80611|80551|1617
1652207760000|2022-05-10 18:36:00|80618|80566|80653|80600|80699|80635|80590|80500|1091
1652207770000|2022-05-10 18:36:10|80624|80536|80699|80652|80699|80652|80624|80536|200
1652207780000|2022-05-10 18:36:20|80696|80633|80695|80636|80699|80657|80686|80600|1751
1652207790000|2022-05-10 18:36:30|80699|80637|80747|80689|80754|80713|80699|80600|3380
1652207800000|2022-05-10 18:36:40|80754|80691|80675|80617|80754|80691|80675|80617|4239
1652207810000|2022-05-10 18:36:50|80664|80601|80597|80536|80664|80601|80574|80527|3733
1652207820000|2022-05-10 18:37:00|80596|80530|80700|80602|80700|80619|80596|80530|800
1652207830000|2022-05-10 18:37:10|80727|80628|80650|80600|80727|80659|80637|80521|1200
1652207840000|2022-05-10 18:37:20|80651|80526|80504|80451|80651|80547|80481|80433|3983
1652207850000|2022-05-10 18:37:30|80501|80441|80468|80416|80501|80451|80468|80405|100
1652207860000|2022-05-10 18:37:40|80437|80401|80480|80426|80500|80435|80437|80400|727
1652207870000|2022-05-10 18:37:50|80479|80412|80495|80428|80547|80466|80478|80412|1050
1652207880000|2022-05-10 18:38:00|80467|80429|80528|80473|80528|80473|80418|80353|716
1652207890000|2022-05-10 18:38:10|80509|80466|80582|80523|80592|80534|80509|80466|1700
1652207900000|2022-05-10 18:38:20|80575|80467|80520|80467|80582|80527|80520|80467|0
1652207910000|2022-05-10 18:38:30|80532|80469|80571|80486|80582|80515|80524|80469|225
1652207920000|2022-05-10 18:38:40|80570|80515|80538|80478|80570|80515|80538|80467|426
1652207930000|2022-05-10 18:38:50|80537|80467|80534|80422|80538|80478|80478|80422|416
1652207940000|2022-05-10 18:39:00|80535|80435|80569|80525|80569|80525|80506|80435|100
1652207950000|2022-05-10 18:39:10|80568|80515|80560|80412|80569|80515|80502|80412|335
1652207960000|2022-05-10 18:39:20|80555|80450|80518|80451|80560|80501|80518|80450|300
1652207970000|2022-05-10 18:39:30|80510|80440|80568|80518|80569|80518|80510|80440|1253
1652207980000|2022-05-10 18:39:40|80567|80526|80543|80479|80569|80526|80500|80457|600
1652207990000|2022-05-10 18:39:50|80551|80480|80548|80491|80569|80529|80548|80464|390
1652208000000|2022-05-10 18:40:00|80512|80450|80464|80350|80512|80450|80416|80350|605
1652208010000|2022-05-10 18:40:10|80434|80352|80450|80350|80487|80378|80399|80350|1108
1652208020000|2022-05-10 18:40:20|80411|80339|80286|80247|80455|80352|80259|80220|5612
1652208030000|2022-05-10 18:40:30|80327|80273|80343|80247|80343|80280|80274|80220|2552
1652208040000|2022-05-10 18:40:40|80340|80262|80455|80376|80461|80376|80340|80262|1625
1652208050000|2022-05-10 18:40:50|80500|80387|80525|80466|80586|80553|80498|80385|4605
1652208060000|2022-05-10 18:41:00|80581|80504|80509|80453|80581|80504|80494|80453|900
1652208070000|2022-05-10 18:41:10|80511|80458|80510|80390|80540|80485|80510|80390|1400
1652208080000|2022-05-10 18:41:20|80480|80379|80540|80477|80540|80477|80460|80348|814
1652208090000|2022-05-10 18:41:30|80539|80497|80700|80642|80700|80642|80538|80496|4752
1652208100000|2022-05-10 18:41:40|80710|80627|80689|80615|80750|80685|80669|80600|4057
1652208110000|2022-05-10 18:41:50|80704|80643|80715|80665|80750|80702|80700|80600|1689
1652208120000|2022-05-10 18:42:00|80713|80682|80925|80856|80925|80856|80713|80678|5016
1652208130000|2022-05-10 18:42:10|80915|80828|80937|80848|81000|80951|80886|80822|4781
1652208140000|2022-05-10 18:42:20|80896|80843|80833|80788|80896|80846|80801|80747|3890
1652208150000|2022-05-10 18:42:30|80828|80776|80832|80768|80833|80776|80786|80730|2342
1652208160000|2022-05-10 18:42:40|80833|80783|80899|80836|80899|80836|80832|80783|100
1652208170000|2022-05-10 18:42:50|80887|80843|80896|80849|80899|80860|80885|80839|2075
1652208180000|2022-05-10 18:43:00|80899|80850|80936|80892|80950|80909|80899|80849|2367
1652208190000|2022-05-10 18:43:10|80933|80884|80948|80900|80977|80917|80900|80874|300
1652208200000|2022-05-10 18:43:20|80947|80866|80960|80878|80970|80905|80886|80855|7252
1652208210000|2022-05-10 18:43:30|80951|80877|81000|80948|81000|80948|80908|80855|2609
1652208220000|2022-05-10 18:43:40|80992|80950|81000|80909|81000|80960|80940|80908|1011
1652208230000|2022-05-10 18:43:50|80999|80924|80988|80953|81000|80953|80970|80915|2190
1652208240000|2022-05-10 18:44:00|80978|80945|81025|80923|81088|81017|80946|80900|4437
1652208250000|2022-05-10 18:44:10|81022|80922|81039|80979|81071|81000|80999|80922|2218
1652208260000|2022-05-10 18:44:20|81029|80949|81079|81020|81090|81057|81029|80949|700
1652208270000|2022-05-10 18:44:30|81078|81006|81056|81014|81078|81049|81049|81000|500
1652208280000|2022-05-10 18:44:40|81037|81000|81044|80996|81055|81015|81000|80974|2547
1652208290000|2022-05-10 18:44:50|81055|80992|81068|81008|81079|81026|81055|80992|547
1652208300000|2022-05-10 18:45:00|81043|81001|80998|80935|81079|81003|80987|80935|2315
1652208310000|2022-05-10 18:45:10|80988|80912|80954|80889|81004|80929|80870|80811|3923
1652208320000|2022-05-10 18:45:20|80953|80890|80974|80924|80986|80924|80888|80812|100
1652208330000|2022-05-10 18:45:30|80972|80877|80890|80837|80972|80880|80874|80823|672
1652208340000|2022-05-10 18:45:40|80901|80838|80837|80758|80901|80838|80739|80676|4196
1652208350000|2022-05-10 18:45:50|80836|80784|80827|80771|80889|80828|80827|80720|4324
1652208360000|2022-05-10 18:46:00|80825|80758|80758|80676|80842|80758|80702|80672|1222
1652208370000|2022-05-10 18:46:10|80729|80672|80743|80686|80800|80709|80700|80672|200
1652208380000|2022-05-10 18:46:20|80799|80705|80636|80575|80799|80730|80585|80556|3131
1652208390000|2022-05-10 18:46:30|80608|80556|80636|80584|80668|80584|80591|80514|4838
1652208400000|2022-05-10 18:46:40|80637|80590|80687|80588|80692|80613|80602|80532|1100
1652208410000|2022-05-10 18:46:50|80680|80589|80637|80589|80685|80614|80636|80589|214
1652208420000|2022-05-10 18:47:00|80638|80554|80587|80484|80638|80554|80429|80377|3643
1652208430000|2022-05-10 18:47:10|80586|80485|80406|80315|80586|80485|80363|80311|2557
1652208440000|2022-05-10 18:47:20|80390|80314|80388|80324|80456|80377|80361|80300|4721
1652208450000|2022-05-10 18:47:30|80379|80319|80434|80358|80450|80372|80328|80300|2790
1652208460000|2022-05-10 18:47:40|80435|80344|80430|80377|80446|80399|80417|80344|940
1652208470000|2022-05-10 18:47:50|80418|80340|80419|80326|80446|80399|80368|80326|235
1652208480000|2022-05-10 18:48:00|80444|80361|80528|80414|80532|80472|80416|80361|1351
1652208490000|2022-05-10 18:48:10|80522|80435|80562|80493|80569|80524|80520|80418|1078
1652208500000|2022-05-10 18:48:20|80561|80469|80562|80454|80562|80470|80517|80428|104
1652208510000|2022-05-10 18:48:30|80561|80501|80635|80551|80635|80568|80548|80500|1072
1652208520000|2022-05-10 18:48:40|80630|80552|80619|80549|80684|80613|80582|80508|767
1652208530000|2022-05-10 18:48:50|80605|80497|80619|80510|80619|80595|80574|80497|300
1652208540000|2022-05-10 18:49:00|80617|80558|80738|80641|80738|80683|80583|80493|700
1652208550000|2022-05-10 18:49:10|80718|80631|80636|80600|80718|80634|80636|80550|100
1652208560000|2022-05-10 18:49:20|80682|80550|80564|80453|80698|80580|80527|80453|1546
1652208570000|2022-05-10 18:49:30|80563|80454|80612|80491|80612|80497|80561|80453|863
1652208580000|2022-05-10 18:49:40|80611|80562|80698|80571|80698|80644|80611|80552|1300
1652208590000|2022-05-10 18:49:50|80660|80584|80717|80652|80717|80664|80660|80570|841
1652208600000|2022-05-10 18:50:00|80716|80660|80800|80727|80800|80733|80684|80598|5978
1652208610000|2022-05-10 18:50:10|80856|80736|80880|80833|80960|80903|80850|80727|7283
1652208620000|2022-05-10 18:50:20|80900|80856|80858|80747|80900|80856|80782|80700|1500
1652208630000|2022-05-10 18:50:30|80899|80811|80799|80728|80900|80817|80796|80705|3120
1652208640000|2022-05-10 18:50:40|80790|80708|80794|80680|80831|80748|80739|80680|401
1652208650000|2022-05-10 18:50:50|80879|80704|80769|80722|80879|80722|80769|80701|2127
1652208660000|2022-05-10 18:51:00|80800|80730|80719|80675|80800|80747|80715|80652|1000
1652208670000|2022-05-10 18:51:10|80710|80652|80553|80449|80710|80667|80511|80436|1818
1652208680000|2022-05-10 18:51:20|80551|80453|80511|80438|80553|80489|80497|80436|100
1652208690000|2022-05-10 18:51:30|80541|80460|80513|80460|80553|80483|80491|80453|600
1652208700000|2022-05-10 18:51:40|80562|80492|80584|80485|80585|80518|80562|80471|643
1652208710000|2022-05-10 18:51:50|80583|80487|80560|80502|80583|80517|80560|80487|0
1652208720000|2022-05-10 18:52:00|80549|80487|80642|80521|80643|80562|80523|80460|823
1652208730000|2022-05-10 18:52:10|80670|80605|80744|80686|80782|80686|80643|80595|800
1652208740000|2022-05-10 18:52:20|80740|80642|80761|80674|80761|80745|80706|80642|609
1652208750000|2022-05-10 18:52:30|80755|80675|80755|80662|80755|80676|80705|80632|0
1652208760000|2022-05-10 18:52:40|80742|80663|80735|80622|80755|80710|80723|80605|1200
1652208770000|2022-05-10 18:52:50|80734|80639|80762|80638|80854|80760|80705|80605|3268
1652208780000|2022-05-10 18:53:00|80735|80600|80666|80610|80754|80632|80607|80585|1600
1652208790000|2022-05-10 18:53:10|80689|80581|80779|80713|80779|80713|80676|80581|940
1652208800000|2022-05-10 18:53:20|80800|80700|80699|80590|80800|80700|80699|80590|470
1652208810000|2022-05-10 18:53:30|80739|80651|80739|80652|80739|80660|80739|80590|0
1652208820000|2022-05-10 18:53:40|80738|80692|80774|80703|80800|80719|80738|80692|350
1652208830000|2022-05-10 18:53:50|80764|80720|80738|80670|80774|80720|80719|80641|300
1652208840000|2022-05-10 18:54:00|80728|80672|80685|80625|80728|80672|80680|80601|250
1652208850000|2022-05-10 18:54:10|80687|80626|80799|80735|80799|80758|80687|80626|890
1652208860000|2022-05-10 18:54:20|80781|80737|80736|80652|80798|80738|80736|80652|225
1652208870000|2022-05-10 18:54:30|80710|80650|80655|80553|80711|80670|80601|80553|2437
1652208880000|2022-05-10 18:54:40|80656|80554|80667|80587|80700|80587|80608|80553|992
1652208890000|2022-05-10 18:54:50|80666|80580|80710|80626|80710|80635|80666|80554|2024
1652208900000|2022-05-10 18:55:00|80771|80649|80743|80671|80792|80723|80710|80641|317
1652208910000|2022-05-10 18:55:10|80792|80702|80721|80611|80792|80725|80717|80605|100
1652208920000|2022-05-10 18:55:20|80703|80612|80663|80612|80746|80613|80663|80612|0
1652208930000|2022-05-10 18:55:30|80661|80593|80678|80560|80678|80595|80619|80553|337
1652208940000|2022-05-10 18:55:40|80677|80561|80625|80500|80678|80593|80572|80500|4175
1652208950000|2022-05-10 18:55:50|80624|80523|80547|80500|80624|80531|80538|80464|3215
1652208960000|2022-05-10 18:56:00|80506|80461|80511|80404|80554|80461|80418|80360|3518
1652208970000|2022-05-10 18:56:10|80461|80408|80477|80382|80477|80408|80409|80332|1280
1652208980000|2022-05-10 18:56:20|80464|80356|80407|80313|80477|80372|80354|80307|2375
1652208990000|2022-05-10 18:56:30|80406|80314|80400|80312|80406|80335|80343|80303|1150
1652209000000|2022-05-10 18:56:40|80362|80303|80294|80154|80362|80312|80234|80150|4292
1652209010000|2022-05-10 18:56:50|80244|80201|80295|80212|80295|80226|80244|80150|1797
1652209020000|2022-05-10 18:57:00|80300|80244|80444|80339|80445|80341|80300|80212|1400
1652209030000|2022-05-10 18:57:10|80445|80356|80392|80326|80445|80357|80355|80300|600
1652209040000|2022-05-10 18:57:20|80391|80318|80532|80404|80551|80480|80390|80318|1802
1652209050000|2022-05-10 18:57:30|80531|80451|80524|80438|80532|80453|80524|80435|300
1652209060000|2022-05-10 18:57:40|80487|80435|80526|80451|80528|80468|80487|80435|613
1652209070000|2022-05-10 18:57:50|80528|80487|80548|80429|80596|80500|80518|80401|592
1652209080000|2022-05-10 18:58:00|80549|80430|80478|80432|80665|80583|80478|80408|4860
1652209090000|2022-05-10 18:58:10|80477|80401|80545|80500|80651|80551|80454|80400|4050
1652209100000|2022-05-10 18:58:20|80567|80515|80635|80521|80643|80521|80567|80515|375
1652209110000|2022-05-10 18:58:30|80598|80526|80462|80409|80598|80531|80462|80409|697
1652209120000|2022-05-10 18:58:40|80439|80371|80561|80432|80565|80458|80439|80371|0
1652209130000|2022-05-10 18:58:50|80560|80477|80550|80433|80560|80505|80533|80432|400
1652209140000|2022-05-10 18:59:00|80558|80432|80471|80375|80558|80432|80414|80340|1079
1652209150000|2022-05-10 18:59:10|80447|80401|80471|80377|80471|80419|80447|80376|100
1652209160000|2022-05-10 18:59:20|80470|80379|80498|80379|80500|80448|80456|80378|1100
1652209170000|2022-05-10 18:59:30|80499|80448|80548|80468|80590|80523|80499|80425|905
1652209180000|2022-05-10 18:59:40|80531|80420|80574|80476|80577|80500|80518|80406|425
1652209190000|2022-05-10 18:59:50|80570|80500|80570|80531|80570|80531|80570|80500|0
1652209200000|2022-05-10 19:00:00|80576|80546|80450|80284|80690|80645|80320|80269|7526
1652209210000|2022-05-10 19:00:10|80432|80285|80463|80300|80563|80475|80402|80279|3903
1652209220000|2022-05-10 19:00:20|80462|80324|80487|80436|80522|80436|80462|80324|0
1652209230000|2022-05-10 19:00:30|80542|80437|80670|80551|80677|80588|80541|80437|1921
1652209240000|2022-05-10 19:00:40|80667|80602|80652|80571|80690|80669|80637|80531|1528
1652209250000|2022-05-10 19:00:50|80651|80497|80635|80528|80652|80543|80627|80487|200
1652209260000|2022-05-10 19:01:00|80663|80551|80690|80607|80690|80607|80591|80489|900
1652209270000|2022-05-10 19:01:10|80666|80601|80657|80539|80690|80631|80600|80539|2071
1652209280000|2022-05-10 19:01:20|80690|80544|80686|80544|80690|80572|80644|80544|0
1652209290000|2022-05-10 19:01:30|80689|80574|80717|80618|80727|80646|80689|80555|1086
1652209300000|2022-05-10 19:01:40|80700|80626|80741|80675|80755|80715|80700|80626|4228
1652209310000|2022-05-10 19:01:50|80738|80677|80717|80677|80766|80735|80717|80677|2273
1652209320000|2022-05-10 19:02:00|80729|80685|80640|80537|80757|80685|80640|80537|2365
1652209330000|2022-05-10 19:02:10|80634|80557|80641|80556|80641|80578|80592|80509|2170
1652209340000|2022-05-10 19:02:20|80683|80573|80683|80613|80683|80641|80683|80573|200
1652209350000|2022-05-10 19:02:30|80705|80621|80732|80615|80740|80685|80686|80613|500
1652209360000|2022-05-10 19:02:40|80662|80614|80628|80512|80733|80614|80565|80503|2166
1652209370000|2022-05-10 19:02:50|80627|80513|80578|80512|80628|80552|80578|80512|811
1652209380000|2022-05-10 19:03:00|80577|80513|80628|80502|80628|80605|80522|80450|2301
1652209390000|2022-05-10 19:03:10|80627|80532|80628|80570|80628|80570|80627|80532|0
1652209400000|2022-05-10 19:03:20|80610|80518|80628|80534|80628|80544|80600|80518|200
1652209410000|2022-05-10 19:03:30|80621|80547|80658|80587|80669|80614|80608|80547|294
1652209420000|2022-05-10 19:03:40|80625|80586|80641|80533|80641|80586|80625|80532|500
1652209430000|2022-05-10 19:03:50|80598|80542|80514|80489|80606|80542|80514|80489|1500
1652209440000|2022-05-10 19:04:00|80640|80504|80589|80517|80640|80521|80582|80504|100
1652209450000|2022-05-10 19:04:10|80560|80456|80621|80543|80621|80552|80548|80456|1065
1652209460000|2022-05-10 19:04:20|80656|80548|80645|80500|80656|80576|80605|80500|200
1652209470000|2022-05-10 19:04:30|80636|80540|80664|80597|80665|80597|80606|80540|0
1652209480000|2022-05-10 19:04:40|80665|80625|80730|80578|80731|80662|80665|80577|1560
1652209490000|2022-05-10 19:04:50|80699|80611|80700|80630|80744|80630|80699|80590|100
1652209500000|2022-05-10 19:05:00|80699|80662|80768|80706|80768|80706|80699|80647|642
1652209510000|2022-05-10 19:05:10|80766|80681|80706|80613|80768|80701|80702|80613|600
1652209520000|2022-05-10 19:05:20|80750|80625|80800|80714|80800|80745|80711|80623|1343
1652209530000|2022-05-10 19:05:30|80798|80716|80850|80780|80850|80795|80732|80623|4273
1652209540000|2022-05-10 19:05:40|80826|80753|80900|80822|80900|80874|80826|80753|1148
1652209550000|2022-05-10 19:05:50|80892|80844|80939|80871|80971|80933|80892|80844|4625
1652209560000|2022-05-10 19:06:00|80933|80873|80988|80914|81008|80973|80920|80864|10113
1652209570000|2022-05-10 19:06:10|80959|80929|80988|80930|81050|81004|80959|80929|3255
1652209580000|2022-05-10 19:06:20|80991|80974|81066|81002|81073|81015|80990|80965|1394
1652209590000|2022-05-10 19:06:30|81073|81017|81023|80971|81090|81044|81023|80969|2852
1652209600000|2022-05-10 19:06:40|81024|80966|80999|80951|81024|80966|80977|80950|1800
1652209610000|2022-05-10 19:06:50|80974|80940|80944|80887|81000|80940|80944|80887|1466
1652209620000|2022-05-10 19:07:00|80943|80889|80900|80770|80993|80943|80813|80770|3543
1652209630000|2022-05-10 19:07:10|80872|80808|80765|80720|80872|80808|80758|80703|2190
1652209640000|2022-05-10 19:07:20|80819|80703|80783|80703|80819|80728|80740|80703|966
1652209650000|2022-05-10 19:07:30|80772|80704|80780|80703|80794|80734|80767|80703|2680
1652209660000|2022-05-10 19:07:40|80781|80718|80783|80741|80794|80765|80781|80718|550
1652209670000|2022-05-10 19:07:50|80794|80743|80718|80663|80794|80746|80717|80663|494
1652209680000|2022-05-10 19:08:00|80719|80671|80718|80649|80719|80680|80692|80649|1081
1652209690000|2022-05-10 19:08:10|80698|80646|80612|80522|80698|80646|80587|80510|2845
1652209700000|2022-05-10 19:08:20|80634|80523|80716|80616|80716|80616|80627|80517|759
1652209710000|2022-05-10 19:08:30|80718|80617|80719|80601|80719|80662|80684|80553|1102
1652209720000|2022-05-10 19:08:40|80706|80615|80788|80706|80788|80706|80689|80606|0
1652209730000|2022-05-10 19:08:50|80776|80685|80800|80738|80800|80761|80775|80685|200
1652209740000|2022-05-10 19:09:00|80820|80740|80749|80689|80855|80785|80729|80655|1206
1652209750000|2022-05-10 19:09:10|80748|80634|80708|80641|80767|80658|80682|80617|200
1652209760000|2022-05-10 19:09:20|80686|80634|80780|80676|80780|80690|80682|80617|100
1652209770000|2022-05-10 19:09:30|80743|80663|80727|80676|80750|80676|80718|80663|5250
1652209780000|2022-05-10 19:09:40|80725|80655|80568|80493|80750|80657|80517|80450|5648
1652209790000|2022-05-10 19:09:50|80545|80497|80590|80484|80590|80498|80500|80450|1324
1652209800000|2022-05-10 19:10:00|80565|80485|80590|80472|80590|80485|80477|80400|1762
1652209810000|2022-05-10 19:10:10|80600|80470|80709|80566|80715|80584|80599|80470|1496
1652209820000|2022-05-10 19:10:20|80676|80546|80636|80546|80692|80546|80590|80546|500
1652209830000|2022-05-10 19:10:30|80608|80544|80650|80554|80700|80649|80576|80544|1050
1652209840000|2022-05-10 19:10:40|80648|80561|80649|80554|80649|80561|80648|80554|0
1652209850000|2022-05-10 19:10:50|80641|80555|80639|80581|80650|80610|80554|80501|4119
1652209860000|2022-05-10 19:11:00|80625|80569|80561|80500|80650|80569|80561|80500|300
1652209870000|2022-05-10 19:11:10|80585|80507|80667|80604|80671|80604|80585|80500|6952
1652209880000|2022-05-10 19:11:20|80650|80603|80721|80650|80721|80685|80647|80591|1370
1652209890000|2022-05-10 19:11:30|80698|80634|80717|80651|80721|80681|80671|80634|600
1652209900000|2022-05-10 19:11:40|80721|80604|80688|80600|80721|80634|80663|80600|200
1652209910000|2022-05-10 19:11:50|80654|80596|80687|80619|80705|80620|80624|80578|200
1652209920000|2022-05-10 19:12:00|80699|80663|80787|80627|80830|80762|80699|80626|2369
1652209930000|2022-05-10 19:12:10|80749|80628|80606|80558|80749|80639|80606|80550|550
1652209940000|2022-05-10 19:12:20|80699|80582|80580|80534|80699|80582|80580|80534|400
1652209950000|2022-05-10 19:12:30|80632|80553|80592|80534|80692|80558|80580|80534|500
1652209960000|2022-05-10 19:12:40|80608|80535|80602|80535|80628|80549|80602|80534|0
1652209970000|2022-05-10 19:12:50|80633|80536|80694|80609|80696|80609|80617|80534|300
1652209980000|2022-05-10 19:13:00|80675|80616|80627|80534|80694|80616|80576|80534|2175
1652209990000|2022-05-10 19:13:10|80692|80535|80604|80500|80692|80569|80555|80500|665
1652210000000|2022-05-10 19:13:20|80571|80501|80465|80402|80592|80513|80458|80400|3719
1652210010000|2022-05-10 19:13:30|80514|80413|80491|80436|80522|80462|80490|80402|531
1652210020000|2022-05-10 19:13:40|80490|80433|80520|80441|80520|80501|80490|80433|300
1652210030000|2022-05-10 19:13:50|80576|80479|80600|80545|80600|80549|80575|80441|600
1652210040000|2022-05-10 19:14:00|80598|80534|80572|80500|80598|80534|80563|80500|441
1652210050000|2022-05-10 19:14:10|80558|80501|80600|80500|80600|80534|80513|80434|1291
1652210060000|2022-05-10 19:14:20|80572|80511|80561|80500|80572|80511|80561|80453|0
1652210070000|2022-05-10 19:14:30|80560|80434|80549|80436|80560|80491|80525|80434|0
1652210080000|2022-05-10 19:14:40|80552|80496|80572|80490|80572|80497|80552|80490|214
1652210090000|2022-05-10 19:14:50|80600|80536|80574|80500|80600|80538|80574|80500|4622
1652210100000|2022-05-10 19:15:00|80573|80509|80585|80517|80595|80550|80573|80500|4938
1652210110000|2022-05-10 19:15:10|80595|80520|80598|80536|80600|80548|80595|80520|213
1652210120000|2022-05-10 19:15:20|80579|80528|80598|80535|80598|80548|80572|80526|0
1652210130000|2022-05-10 19:15:30|80585|80526|80529|80421|80586|80526|80429|80400|3180
1652210140000|2022-05-10 19:15:40|80501|80436|80541|80460|80585|80537|80494|80436|3585
1652210150000|2022-05-10 19:15:50|80551|80513|80622|80534|80700|80641|80551|80513|7888
1652210160000|2022-05-10 19:16:00|80640|80577|80718|80640|80784|80723|80640|80573|13203
1652210170000|2022-05-10 19:16:10|80766|80658|80717|80666|80766|80666|80714|80645|0
1652210180000|2022-05-10 19:16:20|80716|80604|80717|80644|80717|80644|80684|80604|100
1652210190000|2022-05-10 19:16:30|80679|80604|80715|80592|80717|80604|80636|80543|600
1652210200000|2022-05-10 19:16:40|80642|80591|80689|80545|80700|80591|80538|80489|937
1652210210000|2022-05-10 19:16:50|80598|80501|80620|80471|80620|80501|80543|80471|250
1652210220000|2022-05-10 19:17:00|80560|80460|80498|80408|80560|80460|80497|80408|563
1652210230000|2022-05-10 19:17:10|80488|80405|80406|80327|80498|80405|80380|80320|7957
1652210240000|2022-05-10 19:17:20|80458|80342|80384|80322|80458|80342|80361|80320|1086
1652210250000|2022-05-10 19:17:30|80374|80320|80392|80320|80425|80328|80373|80320|300
1652210260000|2022-05-10 19:17:40|80396|80325|80455|80382|80476|80402|80396|80325|733
1652210270000|2022-05-10 19:17:50|80436|80400|80476|80424|80500|80424|80422|80350|343
1652210280000|2022-05-10 19:18:00|80500|80431|80494|80413|80573|80495|80494|80400|6036
1652210290000|2022-05-10 19:18:10|80500|80424|80494|80434|80550|80472|80494|80413|700
1652210300000|2022-05-10 19:18:20|80493|80449|80548|80465|80548|80475|80485|80425|5206
1652210310000|2022-05-10 19:18:30|80530|80466|80513|80450|80548|80491|80513|80450|0
1652210320000|2022-05-10 19:18:40|80512|80433|80499|80420|80514|80459|80474|80410|600
1652210330000|2022-05-10 19:18:50|80472|80425|80500|80410|80514|80470|80472|80400|1535
1652210340000|2022-05-10 19:19:00|80514|80457|80548|80500|80548|80500|80514|80450|1635
1652210350000|2022-05-10 19:19:10|80561|80517|80576|80496|80600|80517|80521|80451|5614
1652210360000|2022-05-10 19:19:20|80575|80497|80533|80450|80575|80498|80531|80450|1300
1652210370000|2022-05-10 19:19:30|80534|80460|80558|80481|80600|80557|80500|80460|3746
1652210380000|2022-05-10 19:19:40|80532|80450|80516|80465|80532|80465|80489|80449|1811
1652210390000|2022-05-10 19:19:50|80479|80400|80488|80400|80498|80401|80479|80400|300
1652210400000|2022-05-10 19:20:00|80464|80388|80421|80366|80464|80388|80391|80355|2957
1652210410000|2022-05-10 19:20:10|80415|80355|80250|80201|80421|80355|80227|80180|14198
1652210420000|2022-05-10 19:20:20|80251|80202|80315|80217|80327|80251|80203|80167|1807
1652210430000|2022-05-10 19:20:30|80280|80250|80283|80207|80284|80252|80259|80176|1687
1652210440000|2022-05-10 19:20:40|80266|80221|80279|80199|80279|80221|80240|80170|211
1652210450000|2022-05-10 19:20:50|80267|80201|80214|80176|80267|80201|80214|80167|585
1652210460000|2022-05-10 19:21:00|80213|80173|80193|80155|80214|80173|80162|80113|4701
1652210470000|2022-05-10 19:21:10|80190|80116|80185|80134|80208|80160|80181|80115|3996
1652210480000|2022-05-10 19:21:20|80200|80136|80171|80133|80200|80152|80100|80055|2588
1652210490000|2022-05-10 19:21:30|80172|80135|80338|80241|80339|80284|80172|80135|5142
1652210500000|2022-05-10 19:21:40|80299|80208|80335|80235|80337|80246|80258|80200|1630
1652210510000|2022-05-10 19:21:50|80267|80213|80156|80101|80267|80213|80144|80101|4533
1652210520000|2022-05-10 19:22:00|80157|80102|80152|80102|80207|80145|80135|80101|4235
1652210530000|2022-05-10 19:22:10|80200|80121|80170|80103|80200|80148|80154|80102|893
1652210540000|2022-05-10 19:22:20|80159|80109|80200|80142|80200|80142|80120|80100|1065
1652210550000|2022-05-10 19:22:30|80239|80149|80221|80174|80239|80175|80214|80137|1354
1652210560000|2022-05-10 19:22:40|80231|80175|80274|80212|80276|80251|80231|80175|3415
1652210570000|2022-05-10 19:22:50|80259|80213|80237|80178|80274|80213|80207|80144|300
1652210580000|2022-05-10 19:23:00|80240|80179|80162|80107|80240|80179|80114|80100|2279
1652210590000|2022-05-10 19:23:10|80200|80129|80200|80150|80200|80150|80147|80100|1070
1652210600000|2022-05-10 19:23:20|80176|80111|80156|80100|80176|80112|80152|80100|100
1652210610000|2022-05-10 19:23:30|80153|80111|80116|80070|80200|80147|80116|80070|1522
1652210620000|2022-05-10 19:23:40|80126|80090|80054|79976|80130|80090|79993|79931|12242
1652210630000|2022-05-10 19:23:50|80069|79981|80070|80000|80070|80003|79999|79942|1807
1652210640000|2022-05-10 19:24:00|80037|79985|80019|79973|80038|80000|79982|79932|2510
1652210650000|2022-05-10 19:24:10|80039|79974|80019|79973|80039|80019|80007|79973|4019
1652210660000|2022-05-10 19:24:20|80039|79984|79975|79916|80039|79985|79970|79916|4529
1652210670000|2022-05-10 19:24:30|79965|79910|79908|79839|79975|79916|79849|79800|8463
1652210680000|2022-05-10 19:24:40|79897|79841|79801|79750|79908|79841|79787|79739|5159
1652210690000|2022-05-10 19:24:50|79797|79751|79894|79824|79899|79824|79797|79750|1899
1652210700000|2022-05-10 19:25:00|79886|79773|79900|79832|79951|79904|79866|79773|3048
1652210710000|2022-05-10 19:25:10|79902|79824|79868|79821|79902|79824|79829|79800|1265
1652210720000|2022-05-10 19:25:20|79915|79824|79890|79834|79915|79860|79872|79824|1350
1652210730000|2022-05-10 19:25:30|79874|79841|79794|79750|79874|79841|79774|79734|1996
1652210740000|2022-05-10 19:25:40|79785|79735|79699|79675|79785|79750|79673|79644|2754
1652210750000|2022-05-10 19:25:50|79688|79650|79730|79686|79732|79686|79683|79630|4390
1652210760000|2022-05-10 19:26:00|79725|79688|79600|79550|79739|79699|79599|79550|2348
1652210770000|2022-05-10 19:26:10|79597|79558|79639|79595|79643|79601|79569|79550|1685
1652210780000|2022-05-10 19:26:20|79626|79564|79639|79569|79639|79600|79574|79533|1876
1652210790000|2022-05-10 19:26:30|79628|79598|79629|79564|79682|79632|79598|79559|3348
1652210800000|2022-05-10 19:26:40|79628|79563|79660|79592|79727|79677|79628|79557|7188
1652210810000|2022-05-10 19:26:50|79670|79628|79660|79576|79697|79652|79622|79568|500
1652210820000|2022-05-10 19:27:00|79655|79568|79640|79583|79655|79605|79614|79568|700
1652210830000|2022-05-10 19:27:10|79637|79568|79556|79482|79637|79568|79490|79450|7903
1652210840000|2022-05-10 19:27:20|79549|79488|79655|79601|79698|79609|79549|79488|5196
1652210850000|2022-05-10 19:27:30|79698|79602|79664|79600|79708|79656|79639|79585|3677
1652210860000|2022-05-10 19:27:40|79691|79601|79786|79667|79808|79755|79691|79601|7584
1652210870000|2022-05-10 19:27:50|79704|79639|79734|79691|79782|79696|79692|79639|1402
1652210880000|2022-05-10 19:28:00|79735|79656|79744|79692|79770|79709|79712|79656|2757
1652210890000|2022-05-10 19:28:10|79770|79698|79816|79734|79824|79772|79759|79698|1923
1652210900000|2022-05-10 19:28:20|79800|79735|79885|79826|79885|79826|79800|79734|3350
1652210910000|2022-05-10 19:28:30|79848|79820|79785|79745|79848|79820|79775|79745|2111
1652210920000|2022-05-10 19:28:40|79813|79753|79800|79746|79876|79804|79800|79746|800
1652210930000|2022-05-10 19:28:50|79835|79752|79845|79766|79850|79810|79829|79752|238
1652210940000|2022-05-10 19:29:00|79842|79801|79765|79725|79879|79824|79751|79701|5866
1652210950000|2022-05-10 19:29:10|79824|79750|79790|79732|79824|79751|79770|79713|443
1652210960000|2022-05-10 19:29:20|79799|79735|79756|79701|79799|79760|79716|79700|3685
1652210970000|2022-05-10 19:29:30|79750|79708|79766|79693|79814|79712|79722|79685|1069
1652210980000|2022-05-10 19:29:40|79759|79694|79705|79662|79759|79694|79703|79660|280
1652210990000|2022-05-10 19:29:50|79731|79665|79780|79709|79780|79728|79730|79661|491
1652211000000|2022-05-10 19:30:00|79779|79665|79740|79676|79780|79681|79703|79656|467
1652211010000|2022-05-10 19:30:10|79724|79677|79636|79560|79779|79677|79608|79549|2847
1652211020000|2022-05-10 19:30:20|79628|79580|79591|79504|79628|79580|79550|79503|660
1652211030000|2022-05-10 19:30:30|79565|79503|79568|79516|79594|79543|79555|79503|300
1652211040000|2022-05-10 19:30:40|79572|79514|79463|79410|79572|79514|79463|79410|6483
1652211050000|2022-05-10 19:30:50|79500|79414|79500|79461|79500|79474|79450|79410|2804
1652211060000|2022-05-10 19:31:00|79516|79471|79588|79477|79590|79532|79486|79440|6180
1652211070000|2022-05-10 19:31:10|79573|79508|79577|79538|79586|79538|79573|79500|0
1652211080000|2022-05-10 19:31:20|79566|79503|79571|79519|79611|79567|79527|79416|1414
1652211090000|2022-05-10 19:31:30|79562|79521|79588|79520|79611|79543|79545|79520|300
1652211100000|2022-05-10 19:31:40|79591|79542|79669|79612|79671|79612|79591|79542|3742
1652211110000|2022-05-10 19:31:50|79667|79618|79628|79550|79667|79625|79594|79539|487
1652211120000|2022-05-10 19:32:00|79612|79543|79738|79619|79780|79732|79612|79543|5850
1652211130000|2022-05-10 19:32:10|79725|79664|79661|79600|79732|79665|79661|79600|154
1652211140000|2022-05-10 19:32:20|79665|79627|79678|79601|79678|79627|79664|79600|200
1652211150000|2022-05-10 19:32:30|79658|79600|79630|79579|79689|79616|79615|79550|2283
1652211160000|2022-05-10 19:32:40|79626|79578|79607|79551|79630|79589|79554|79515|2983
1652211170000|2022-05-10 19:32:50|79593|79552|79589|79543|79616|79552|79568|79542|500
1652211180000|2022-05-10 19:33:00|79575|79535|79662|79573|79694|79598|79565|79535|3907
1652211190000|2022-05-10 19:33:10|79661|79570|79607|79561|79662|79573|79607|79555|788
1652211200000|2022-05-10 19:33:20|79639|79571|79700|79649|79703|79649|79618|79571|325
1652211210000|2022-05-10 19:33:30|79698|79657|79656|79601|79698|79657|79587|79561|1325
1652211220000|2022-05-10 19:33:40|79646|79578|79635|79585|79647|79590|79600|79567|414
1652211230000|2022-05-10 19:33:50|79634|79581|79695|79616|79695|79657|79634|79580|4600
1652211240000|2022-05-10 19:34:00|79700|79660|79629|79566|79715|79660|79607|79563|1537
1652211250000|2022-05-10 19:34:10|79605|79571|79627|79587|79659|79594|79605|79571|515
1652211260000|2022-05-10 19:34:20|79624|79586|79653|79572|79659|79594|79613|79563|596
1652211270000|2022-05-10 19:34:30|79620|79569|79608|79563|79651|79571|79596|79563|307
1652211280000|2022-05-10 19:34:40|79650|79569|79557|79501|79650|79584|79543|79501|3981
1652211290000|2022-05-10 19:34:50|79550|79500|79646|79504|79650|79588|79541|79500|1605
1652211300000|2022-05-10 19:35:00|79624|79505|79648|79520|79650|79520|79589|79501|0
1652211310000|2022-05-10 19:35:10|79628|79517|79644|79576|79650|79576|79606|79517|1075
1652211320000|2022-05-10 19:35:20|79645|79561|79645|79562|79645|79573|79644|79561|630
1652211330000|2022-05-10 19:35:30|79640|79570|79640|79570|79640|79570|79639|79570|266
1652211340000|2022-05-10 19:35:40|79637|79562|79600|79558|79637|79562|79558|79517|3729
1652211350000|2022-05-10 19:35:50|79579|79522|79677|79601|79677|79643|79579|79522|5008
1652211360000|2022-05-10 19:36:00|79667|79569|79524|79479|79667|79569|79509|79479|5402
1652211370000|2022-05-10 19:36:10|79613|79485|79631|79567|79650|79589|79571|79482|4410
1652211380000|2022-05-10 19:36:20|79650|79582|79669|79557|79669|79616|79603|79533|2290
1652211390000|2022-05-10 19:36:30|79659|79547|79700|79598|79700|79649|79659|79547|1850
1652211400000|2022-05-10 19:36:40|79726|79652|79660|79598|79730|79678|79660|79598|1370
1652211410000|2022-05-10 19:36:50|79670|79646|79712|79656|79738|79670|79670|79598|1212
1652211420000|2022-05-10 19:37:00|79738|79686|79777|79717|79777|79721|79717|79672|1814
1652211430000|2022-05-10 19:37:10|79768|79716|79709|79663|79768|79728|79709|79663|5478
1652211440000|2022-05-10 19:37:20|79706|79637|79684|79600|79709|79672|79666|79600|3274
1652211450000|2022-05-10 19:37:30|79670|79611|79694|79630|79694|79630|79622|79600|1304
1652211460000|2022-05-10 19:37:40|79693|79629|79574|79550|79694|79629|79574|79539|1933
1652211470000|2022-05-10 19:37:50|79617|79551|79563|79536|79617|79583|79550|79503|4277
1652211480000|2022-05-10 19:38:00|79562|79509|79435|79372|79562|79536|79424|79365|16553
1652211490000|2022-05-10 19:38:10|79432|79374|79395|79349|79463|79399|79362|79331|2371
1652211500000|2022-05-10 19:38:20|79392|79345|79448|79345|79454|79415|79356|79313|6336
1652211510000|2022-05-10 19:38:30|79462|79403|79463|79417|79463|79420|79407|79351|2922
1652211520000|2022-05-10 19:38:40|79434|79418|79400|79345|79463|79418|79339|79313|1559
1652211530000|2022-05-10 19:38:50|79392|79313|79359|79313|79392|79344|79359|79313|731
1652211540000|2022-05-10 19:39:00|79377|79342|79463|79405|79463|79410|79355|79313|2388
1652211550000|2022-05-10 19:39:10|79448|79416|79460|79375|79463|79416|79417|79374|3675
1652211560000|2022-05-10 19:39:20|79458|79415|79460|79381|79480|79447|79440|79374|600
1652211570000|2022-05-10 19:39:30|79452|79382|79480|79430|79480|79430|79452|79381|300
1652211580000|2022-05-10 19:39:40|79476|79418|79442|79400|79480|79437|79442|79400|506
1652211590000|2022-05-10 19:39:50|79441|79389|79367|79323|79441|79389|79319|79301|3219
1652211600000|2022-05-10 19:40:00|79366|79320|79318|79260|79367|79320|79307|79259|4404
1652211610000|2022-05-10 19:40:10|79310|79259|79318|79266|79410|79341|79291|79259|3048
1652211620000|2022-05-10 19:40:20|79307|79256|79306|79256|79345|79300|79298|79256|1453
1652211630000|2022-05-10 19:40:30|79300|79257|79229|79160|79300|79257|79204|79160|3891
1652211640000|2022-05-10 19:40:40|79228|79161|79194|79160|79228|79200|79166|79130|2881
1652211650000|2022-05-10 19:40:50|79195|79162|79138|79100|79221|79188|79123|79100|5029
1652211660000|2022-05-10 19:41:00|79137|79102|79258|79145|79334|79282|79137|79102|8271
1652211670000|2022-05-10 19:41:10|79249|79148|79156|79103|79249|79157|79145|79100|3121
1652211680000|2022-05-10 19:41:20|79130|79104|79199|79119|79207|79156|79129|79103|735
1652211690000|2022-05-10 19:41:30|79198|79115|79190|79148|79198|79155|79168|79104|350
1652211700000|2022-05-10 19:41:40|79168|79149|79209|79137|79232|79196|79152|79115|2852
1652211710000|2022-05-10 19:41:50|79196|79147|79209|79131|79209|79167|79169|79130|2875
1652211720000|2022-05-10 19:42:00|79210|79179|79250|79161|79271|79210|79210|79137|500
1652211730000|2022-05-10 19:42:10|79242|79160|79222|79187|79243|79193|79200|79160|400
1652211740000|2022-05-10 19:42:20|79265|79193|79251|79195|79296|79242|79243|79160|1814
1652211750000|2022-05-10 19:42:30|79250|79200|79222|79189|79286|79200|79185|79115|4200
1652211760000|2022-05-10 19:42:40|79244|79195|79328|79280|79340|79292|79244|79156|1927
1652211770000|2022-05-10 19:42:50|79332|79282|79300|79232|79339|79283|79290|79218|1828
1652211780000|2022-05-10 19:43:00|79288|79262|79432|79400|79470|79401|79261|79241|9391
1652211790000|2022-05-10 19:43:10|79424|79401|79499|79436|79499|79446|79424|79401|2659
1652211800000|2022-05-10 19:43:20|79515|79456|79453|79400|79515|79488|79452|79387|6705
1652211810000|2022-05-10 19:43:30|79452|79387|79453|79400|79467|79422|79400|79387|2685
1652211820000|2022-05-10 19:43:40|79463|79414|79463|79414|79463|79414|79463|79414|300
1652211830000|2022-05-10 19:43:50|79434|79400|79490|79400|79497|79455|79427|79400|600
1652211840000|2022-05-10 19:44:00|79494|79405|79420|79387|79494|79449|79418|79387|4053
1652211850000|2022-05-10 19:44:10|79439|79388|79416|79384|79469|79434|79416|79384|400
1652211860000|2022-05-10 19:44:20|79409|79380|79457|79411|79457|79432|79355|79300|11369
1652211870000|2022-05-10 19:44:30|79456|79421|79436|79384|79469|79444|79409|79361|9209
1652211880000|2022-05-10 19:44:40|79451|79387|79472|79415|79472|79444|79444|79386|2197
1652211890000|2022-05-10 19:44:50|79461|79400|79374|79325|79461|79420|79351|79325|726
1652211900000|2022-05-10 19:45:00|79373|79331|79374|79311|79430|79368|79338|79311|1653
1652211910000|2022-05-10 19:45:10|79391|79316|79431|79328|79453|79430|79357|79316|1958
1652211920000|2022-05-10 19:45:20|79421|79337|79453|79393|79453|79393|79357|79328|418
1652211930000|2022-05-10 19:45:30|79426|79416|79434|79399|79453|79416|79396|79371|1419
1652211940000|2022-05-10 19:45:40|79448|79384|79457|79387|79457|79412|79420|79384|1451
1652211950000|2022-05-10 19:45:50|79447|79386|79493|79454|79493|79457|79378|79349|6748
1652211960000|2022-05-10 19:46:00|79497|79457|79457|79367|79497|79458|79450|79362|1067
1652211970000|2022-05-10 19:46:10|79456|79349|79397|79328|79471|79383|79355|79309|4579
1652211980000|2022-05-10 19:46:20|79383|79330|79410|79332|79410|79377|79367|79329|400
1652211990000|2022-05-10 19:46:30|79400|79328|79515|79459|79515|79471|79333|79328|10604
1652212000000|2022-05-10 19:46:40|79533|79472|79481|79437|79533|79498|79422|79392|4878
1652212010000|2022-05-10 19:46:50|79499|79415|79700|79655|79700|79659|79498|79415|7287
1652212020000|2022-05-10 19:47:00|79697|79663|79621|79564|79698|79663|79621|79564|2898
1652212030000|2022-05-10 19:47:10|79648|79567|79648|79611|79650|79619|79590|79529|2503
1652212040000|2022-05-10 19:47:20|79650|79612|79776|79706|79777|79754|79650|79612|6088
1652212050000|2022-05-10 19:47:30|79764|79700|79734|79661|79764|79703|79694|79648|2787
1652212060000|2022-05-10 19:47:40|79764|79700|79758|79700|79764|79701|79740|79700|857
1652212070000|2022-05-10 19:47:50|79764|79732|79805|79757|79843|79804|79755|79723|4528
1652212080000|2022-05-10 19:48:00|79790|79732|79739|79672|79804|79768|79715|79662|4453
1652212090000|2022-05-10 19:48:10|79757|79674|79696|79650|79772|79685|79689|79650|2025
1652212100000|2022-05-10 19:48:20|79700|79635|79715|79660|79720|79675|79650|79630|1498
1652212110000|2022-05-10 19:48:30|79714|79663|79715|79656|79715|79667|79661|79634|308
1652212120000|2022-05-10 19:48:40|79720|79657|79770|79707|79792|79751|79720|79655|960
1652212130000|2022-05-10 19:48:50|79780|79715|79816|79771|79836|79814|79779|79710|3966
1652212140000|2022-05-10 19:49:00|79828|79763|79909|79842|79948|79902|79798|79763|12493
1652212150000|2022-05-10 19:49:10|79900|79831|79890|79842|79900|79862|79857|79797|640
1652212160000|2022-05-10 19:49:20|79874|79845|79891|79867|79891|79878|79854|79810|2114
1652212170000|2022-05-10 19:49:30|79892|79855|79899|79824|79958|79910|79863|79810|7635
1652212180000|2022-05-10 19:49:40|79857|79808|79800|79752|79900|79808|79786|79752|4803
1652212190000|2022-05-10 19:49:50|79806|79754|79849|79790|79900|79836|79806|79752|2921
1652212200000|2022-05-10 19:50:00|79819|79775|79783|79704|79819|79775|79750|79646|4362
1652212210000|2022-05-10 19:50:10|79782|79719|79691|79634|79782|79719|79647|79630|9138
1652212220000|2022-05-10 19:50:20|79689|79640|79725|79656|79840|79797|79689|79640|4335
1652212230000|2022-05-10 19:50:30|79721|79660|79800|79727|79800|79745|79704|79652|5169
1652212240000|2022-05-10 19:50:40|79775|79725|79753|79719|79840|79762|79700|79672|7635
1652212250000|2022-05-10 19:50:50|79750|79702|79800|79721|79800|79731|79730|79673|2826
1652212260000|2022-05-10 19:51:00|79774|79723|79742|79669|79800|79724|79683|79656|1940
1652212270000|2022-05-10 19:51:10|79725|79683|79764|79682|79800|79746|79725|79682|1577
1652212280000|2022-05-10 19:51:20|79760|79688|79758|79717|79768|79727|79704|79682|1100
1652212290000|2022-05-10 19:51:30|79768|79720|79746|79682|79783|79739|79733|79682|1998
1652212300000|2022-05-10 19:51:40|79726|79681|79750|79680|79750|79708|79678|79657|2184
1652212310000|2022-05-10 19:51:50|79747|79670|79734|79670|79770|79722|79731|79670|1716
1652212320000|2022-05-10 19:52:00|79733|79676|79738|79670|79738|79701|79700|79670|2056
1652212330000|2022-05-10 19:52:10|79720|79675|79797|79737|79849|79803|79720|79670|2868
1652212340000|2022-05-10 19:52:20|79795|79742|79937|79864|79965|79914|79795|79742|6182
1652212350000|2022-05-10 19:52:30|79921|79801|79939|79831|79965|79908|79882|79800|3338
1652212360000|2022-05-10 19:52:40|79897|79804|79846|79758|79897|79814|79787|79739|3861
1652212370000|2022-05-10 19:52:50|79900|79787|79847|79820|79900|79861|79800|79751|2384
1652212380000|2022-05-10 19:53:00|79826|79771|79841|79796|79841|79800|79766|79703|3700
1652212390000|2022-05-10 19:53:10|79843|79797|79839|79796|79851|79815|79832|79751|2070
1652212400000|2022-05-10 19:53:20|79841|79795|79896|79844|79896|79844|79825|79761|2417
1652212410000|2022-05-10 19:53:30|79866|79776|80156|80000|80156|80088|79844|79776|25086
1652212420000|2022-05-10 19:53:40|80142|80041|80100|79998|80163|80142|80036|79938|8764
1652212430000|2022-05-10 19:53:50|80099|80023|80079|80018|80100|80079|80072|79998|4412
1652212440000|2022-05-10 19:54:00|80068|80019|80199|80104|80199|80148|80068|80018|7526
1652212450000|2022-05-10 19:54:10|80150|80100|80171|80108|80198|80161|80141|80100|5233
1652212460000|2022-05-10 19:54:20|80172|80134|80248|80163|80251|80235|80172|80109|7962
1652212470000|2022-05-10 19:54:30|80246|80189|80248|80172|80263|80226|80180|80163|5320
1652212480000|2022-05-10 19:54:40|80247|80168|80273|80238|80273|80238|80141|80100|5513
1652212490000|2022-05-10 19:54:50|80268|80203|80238|80197|80286|80228|80229|80141|3070
1652212500000|2022-05-10 19:55:00|80237|80180|80250|80201|80250|80205|80191|80140|3701
1652212510000|2022-05-10 19:55:10|80241|80221|80214|80141|80288|80241|80214|80141|5731
1652212520000|2022-05-10 19:55:20|80199|80137|80115|80029|80199|80142|80092|80015|8944
1652212530000|2022-05-10 19:55:30|80100|80030|80156|80069|80185|80121|80097|80015|2398
1652212540000|2022-05-10 19:55:40|80152|80080|80109|80069|80152|80080|80079|80030|4531
1652212550000|2022-05-10 19:55:50|80108|80047|80092|80036|80108|80047|80055|80036|2656
1652212560000|2022-05-10 19:56:00|80072|80011|80095|80059|80098|80059|80041|80000|5576
1652212570000|2022-05-10 19:56:10|80099|80061|80119|80079|80124|80079|80091|80015|2415
1652212580000|2022-05-10 19:56:20|80120|80071|80166|80113|80172|80113|80120|80070|900
1652212590000|2022-05-10 19:56:30|80172|80121|80121|80055|80172|80121|80121|80055|1100
1652212600000|2022-05-10 19:56:40|80120|80056|80139|80083|80139|80100|80110|80040|3361
1652212610000|2022-05-10 19:56:50|80138|80100|80176|80149|80176|80149|80138|80100|2900
1652212620000|2022-05-10 19:57:00|80185|80129|80226|80151|80235|80178|80185|80128|4480
1652212630000|2022-05-10 19:57:10|80225|80150|80225|80162|80226|80166|80200|80150|3056
1652212640000|2022-05-10 19:57:20|80222|80175|80269|80186|80338|80295|80222|80162|15413
1652212650000|2022-05-10 19:57:30|80268|80181|80254|80200|80287|80209|80222|80162|4103
1652212660000|2022-05-10 19:57:40|80245|80201|80300|80215|80304|80270|80244|80200|6963
1652212670000|2022-05-10 19:57:50|80299|80220|80265|80220|80299|80231|80244|80203|1361
1652212680000|2022-05-10 19:58:00|80264|80224|80336|80289|80337|80312|80248|80220|12263
1652212690000|2022-05-10 19:58:10|80300|80265|80300|80249|80316|80289|80245|80203|4472
1652212700000|2022-05-10 19:58:20|80275|80221|80268|80232|80315|80286|80250|80221|8496
1652212710000|2022-05-10 19:58:30|80266|80226|80300|80264|80300|80264|80258|80226|2593
1652212720000|2022-05-10 19:58:40|80264|80255|80203|80177|80292|80256|80195|80175|11074
1652212730000|2022-05-10 19:58:50|80218|80183|80265|80254|80296|80254|80216|80183|4763
1652212740000|2022-05-10 19:59:00|80280|80253|80147|80105|80280|80253|80118|80100|11920
1652212750000|2022-05-10 19:59:10|80110|80101|80088|80055|80147|80101|80088|80055|13094
1652212760000|2022-05-10 19:59:20|80089|80056|80062|80046|80100|80073|80051|80043|8902
1652212770000|2022-05-10 19:59:30|80069|80050|80117|80074|80117|80075|80059|80027|16136
1652212780000|2022-05-10 19:59:40|80125|80109|80133|80102|80140|80109|80084|80053|10835
1652212790000|2022-05-10 19:59:50|80132|80108|80005|80004|80147|80108|80005|80003|19383
1652212800000|2022-05-10 20:00:00|80006|80000|80125|80024|80125|80024|80005|80000|472161
1652212810000|2022-05-10 20:00:10|80200|80055|80247|80024|80480|80247|80200|80024|5272
1652212820000|2022-05-10 20:00:20|80290|80056|80290|80024|80290|80056|80290|80024|207
1652212830000|2022-05-10 20:00:30|80287|80034|80286|80030|80287|80034|80286|80030|250
1652212840000|2022-05-10 20:00:40|80246|80033|80246|80033|80246|80033|80246|80033|8
1652212850000|2022-05-10 20:00:50|80169|80041|80199|80041|80199|80041|80168|80041|614
1652212860000|2022-05-10 20:01:00|80184|80050|80185|80100|80185|80100|80184|80050|446
1652212870000|2022-05-10 20:01:10|80200|80050|80200|80050|80200|80050|80200|80050|788
1652212880000|2022-05-10 20:01:20|||||||||24
1652212890000|2022-05-10 20:01:30|||||||||203
1652212900000|2022-05-10 20:01:40|||||||||18
1652212910000|2022-05-10 20:01:50||80090||80090||80090||80090|23
1652212920000|2022-05-10 20:02:00|||||||||2
1652212930000|2022-05-10 20:02:10|||||||||61
1652212950000|2022-05-10 20:02:30|||||||||177
1652212960000|2022-05-10 20:02:40|80199|80148|80190|80090|80199|80148|80190|80090|306
1652212970000|2022-05-10 20:02:50||80127||80127||80127||80127|9
1652212980000|2022-05-10 20:03:00|80199|80150|80250|80150|80250|80150|80199|80150|1423
1652212990000|2022-05-10 20:03:10|||||||||40
1652213000000|2022-05-10 20:03:20|80248|80128|80150|80128|80248|80128|80150|80128|450
1652213010000|2022-05-10 20:03:30|80148|80090|80148|80090|80148|80090|80148|80090|653
1652213020000|2022-05-10 20:03:40|80150||80150||80150||80150||258
1652213030000|2022-05-10 20:03:50|80200|80100|80247|80061|80247|80100|80200|80061|1369
1652213040000|2022-05-10 20:04:00|80200|80063|80150|80064|80200|80064|80150|80063|92
1652213050000|2022-05-10 20:04:10||80065||80050||80065||80050|430
1652213060000|2022-05-10 20:04:20|80113|80099|80150|80030|80150|80099|80112|80030|503
1652213070000|2022-05-10 20:04:30||80020||80020||80020||80020|77
1652213080000|2022-05-10 20:04:40|||||||||28
1652213090000|2022-05-10 20:04:50|80125|80044|80125|80020|80125|80044|80125|80020|819
1652213100000|2022-05-10 20:05:00|80136|80050|80136|80022|80136|80050|80136|80020|616
1652213110000|2022-05-10 20:05:10|80021|80023|80125|80020|80136|80023|80021|80020|1890
1652213120000|2022-05-10 20:05:20|||||||||308
1652213130000|2022-05-10 20:05:30|80095|80021|80100|80021|80100|80021|80095|80021|42
1652213140000|2022-05-10 20:05:40|||||||||35
1652213150000|2022-05-10 20:05:50||80025||80025||80025||80025|82
1652213160000|2022-05-10 20:06:00|||||||||271
1652213170000|2022-05-10 20:06:10|80040|80026|80100|80026|80100|80026|80040|80026|402
1652213180000|2022-05-10 20:06:20|||||||||7
1652213190000|2022-05-10 20:06:30||80025||80025||80025||80025|101
1652213200000|2022-05-10 20:06:40|80080|80021|80100|79900|80100|80021|80055|79900|4614
1652213210000|2022-05-10 20:06:50|||||||||29
1652213220000|2022-05-10 20:07:00||79913||79914||79920||79913|49
1652213230000|2022-05-10 20:07:10|||||||||639
1652213240000|2022-05-10 20:07:20|80061|80000|80089|79920|80089|80000|80061|79920|407
1652213250000|2022-05-10 20:07:30|80088|79921|80075|79925|80088|79925|80075|79921|99
1652213260000|2022-05-10 20:07:40|80069|79920|80074|79925|80075|79925|80069|79920|61
1652213270000|2022-05-10 20:07:50|79998||80000||80000||79998||18
1652213280000|2022-05-10 20:08:00|||||||||1
1652213290000|2022-05-10 20:08:10|||||||||19
1652213300000|2022-05-10 20:08:20|80043|79930|80043|79940|80043|79940|80043|79930|1112
1652213310000|2022-05-10 20:08:30|80070|80000|80070|80004|80070|80004|80070|80000|139
1652213320000|2022-05-10 20:08:40|80088||80088||80088||80088||93
1652213330000|2022-05-10 20:08:50|80050|80000|80050|79925|80050|80000|80050|79925|561
1652213340000|2022-05-10 20:09:00||79926||79925||79926||79925|67
1652213350000|2022-05-10 20:09:10|||||||||2
1652213360000|2022-05-10 20:09:20|||||||||3
1652213370000|2022-05-10 20:09:30||79950||79950||79950||79950|97
1652213380000|2022-05-10 20:09:40|80000||80000||80000||80000||4
1652213390000|2022-05-10 20:09:50|80050|79925|80040|79925|80050|79925|80040|79925|118
1652213400000|2022-05-10 20:10:00|||||||||8
1652213410000|2022-05-10 20:10:10|80019||80000||80019||79984||255
1652213420000|2022-05-10 20:10:20|||||||||122
1652213430000|2022-05-10 20:10:30|||||||||3
1652213440000|2022-05-10 20:10:40|79982|79913|79979|79913|79982|79913|79979|79913|356
1652213450000|2022-05-10 20:10:50|79980||79980||79980||79979||117
1652213460000|2022-05-10 20:11:00|79925|79900|79925|79900|79925|79900|79925|79900|141
1652213470000|2022-05-10 20:11:10||79801||79801||79801||79801|550
1652213480000|2022-05-10 20:11:20|||||||||17
1652213490000|2022-05-10 20:11:30||79802||79802||79802||79802|79
1652213500000|2022-05-10 20:11:40|79900|79803|79900|79803|79900|79803|79900|79803|67
1652213510000|2022-05-10 20:11:50|79925|79805|79925|79802|79925|79805|79925|79802|377
1652213520000|2022-05-10 20:12:00|||||||||1
1652213530000|2022-05-10 20:12:10|||||||||188
1652213540000|2022-05-10 20:12:20|||||||||29
1652213550000|2022-05-10 20:12:30|||||||||30
1652213560000|2022-05-10 20:12:40|||||||||32
1652213570000|2022-05-10 20:12:50|||||||||308
1652213580000|2022-05-10 20:13:00|79886|79831|79886|79831|79886|79831|79886|79831|157
1652213590000|2022-05-10 20:13:10|79831|79802|79886|79802|79886|79802|79831|79802|343
1652213600000|2022-05-10 20:13:20||79800||79800||79800||79800|117
1652213610000|2022-05-10 20:13:30|||||||||102
1652213620000|2022-05-10 20:13:40|||||||||102
1652213630000|2022-05-10 20:13:50|79875||79876||79876||79860||125
1652213640000|2022-05-10 20:14:00|||||||||115
1652213650000|2022-05-10 20:14:10|79875|79804|79875|79800|79875|79804|79875|79800|108
1652213660000|2022-05-10 20:14:20||79803||79803||79803||79803|88
1652213670000|2022-05-10 20:14:30|||||||||13
1652213680000|2022-05-10 20:14:40||79800||79800||79800||79800|15
1652213690000|2022-05-10 20:14:50|||||||||4
1652213700000|2022-05-10 20:15:00|79876|79812|79876|79812|79876|79812|79876|79812|15
1652213710000|2022-05-10 20:15:10|||||||||1
1652213720000|2022-05-10 20:15:20|79870||79870||79870||79870||16
1652213730000|2022-05-10 20:15:30|79845|79800|79845|79800|79845|79800|79845|79800|251
1652213740000|2022-05-10 20:15:40|||||||||41
1652213750000|2022-05-10 20:15:50|||||||||54
1652213760000|2022-05-10 20:16:00|79870|79700|79847|79700|79870|79700|79847|79700|799
1652213770000|2022-05-10 20:16:10|||||||||19
1652213780000|2022-05-10 20:16:20|||||||||23
1652213790000|2022-05-10 20:16:30|||||||||3
1652213800000|2022-05-10 20:16:40|79800|79705|79800|79705|79800|79705|79800|79705|110
1652213810000|2022-05-10 20:16:50|||||||||142
1652213820000|2022-05-10 20:17:00|79794||79800||79800||79794||107
1652213830000|2022-05-10 20:17:10|79785||79785||79785||79785||2
1652213840000|2022-05-10 20:17:20|||||||||4
1652213850000|2022-05-10 20:17:30|79800|79720|79799|79712|79800|79720|79799|79712|533
1652213870000|2022-05-10 20:17:50|79890|79800|79999|79800|79999|79800|79890|79800|1409
1652213880000|2022-05-10 20:18:00|79996|79803|80000|79803|80000|79803|79996|79803|80
1652213890000|2022-05-10 20:18:10|||||||||18
1652213900000|2022-05-10 20:18:20||79865||79803||79892||79803|211
1652213920000|2022-05-10 20:18:40|80004|80000|80004|80000|80099|80000|80004|80000|1107
1652213930000|2022-05-10 20:18:50|80099|80001|80099|80001|80099|80001|80099|80001|334
1652213940000|2022-05-10 20:19:00|||||||||34
1652213950000|2022-05-10 20:19:10|||||||||1
1652213970000|2022-05-10 20:19:30|||||||||51
1652213980000|2022-05-10 20:19:40|||||||||2
1652213990000|2022-05-10 20:19:50|||||||||12
1652214000000|2022-05-10 20:20:00|||||||||10
1652214010000|2022-05-10 20:20:10|80096||80096||80096||80096||3
1652214020000|2022-05-10 20:20:20|||||||||7
1652214040000|2022-05-10 20:20:40|||||||||8
1652214050000|2022-05-10 20:20:50|||||||||201
1652214060000|2022-05-10 20:21:00|||||||||1
1652214070000|2022-05-10 20:21:10|||||||||96
1652214080000|2022-05-10 20:21:20|80095|80000|80095|80000|80095|80000|80095|80000|39
1652214090000|2022-05-10 20:21:30|||||||||40
1652214110000|2022-05-10 20:21:50|80094|80050|80070|79919|80094|80050|80050|79919|1805
1652214120000|2022-05-10 20:22:00|||||||||2
1652214130000|2022-05-10 20:22:10|||||||||5
1652214140000|2022-05-10 20:22:20|||||||||1
1652214150000|2022-05-10 20:22:30|||||||||6
1652214160000|2022-05-10 20:22:40|80060|79930|80060|79930|80060|79930|80060|79930|1
1652214170000|2022-05-10 20:22:50|80050||80050||80050||80050||20
1652214180000|2022-05-10 20:23:00|80059||80059||80059||80059||10
1652214190000|2022-05-10 20:23:10|||||||||11
1652214200000|2022-05-10 20:23:20|||||||||6
1652214210000|2022-05-10 20:23:30|||||||||101
1652214220000|2022-05-10 20:23:40|||||||||4
1652214230000|2022-05-10 20:23:50|||||||||26
1652214240000|2022-05-10 20:24:00|80055|80000|80055|80000|80055|80000|80055|80000|145
1652214250000|2022-05-10 20:24:10|||||||||1
1652214260000|2022-05-10 20:24:20|80029|79955|80059|79950|80059|79955|80029|79950|513
1652214280000|2022-05-10 20:24:40|80049||80049||80049||80049||147
1652214290000|2022-05-10 20:24:50|||||||||25
1652214300000|2022-05-10 20:25:00|||||||||48
1652214310000|2022-05-10 20:25:10|||||||||94
1652214320000|2022-05-10 20:25:20||79998||79998||79998||79998|8
1652214330000|2022-05-10 20:25:30|||||||||9
1652214340000|2022-05-10 20:25:40|||||||||33
1652214350000|2022-05-10 20:25:50|||||||||71
1652214360000|2022-05-10 20:26:00|||||||||4
1652214370000|2022-05-10 20:26:10|||||||||201
1652214390000|2022-05-10 20:26:30|||||||||2
1652214420000|2022-05-10 20:27:00|||||||||120
1652214440000|2022-05-10 20:27:20|||||||||10
1652214450000|2022-05-10 20:27:30|||||||||64
1652214460000|2022-05-10 20:27:40|||||||||9
1652214470000|2022-05-10 20:27:50|||||||||38
1652214480000|2022-05-10 20:28:00|||||||||1
1652214500000|2022-05-10 20:28:20|||||||||1
1652214510000|2022-05-10 20:28:30|80050||80050||80050||80050||257
1652214520000|2022-05-10 20:28:40||79991||79991||79991||79991|52
1652214530000|2022-05-10 20:28:50||79977||79977||79977||79977|51
1652214540000|2022-05-10 20:29:00|||||||||34
1652214550000|2022-05-10 20:29:10|||||||||25
1652214560000|2022-05-10 20:29:20|||||||||1
1652214570000|2022-05-10 20:29:30|||||||||8
1652214580000|2022-05-10 20:29:40|||||||||20
1652214590000|2022-05-10 20:29:50|||||||||21
1652214610000|2022-05-10 20:30:10|||||||||2
1652214620000|2022-05-10 20:30:20|||||||||18
1652214630000|2022-05-10 20:30:30|||||||||11
1652214640000|2022-05-10 20:30:40|||||||||89
1652214650000|2022-05-10 20:30:50|||||||||2
1652214660000|2022-05-10 20:31:00|80051|80000|80069|80000|80069|80000|80051|80000|296
1652214670000|2022-05-10 20:31:10|80025||80069||80069||80025||155
1652214680000|2022-05-10 20:31:20|||||||||5
1652214690000|2022-05-10 20:31:30|||||||||1
1652214700000|2022-05-10 20:31:40|||||||||1
1652214710000|2022-05-10 20:31:50|||||||||19
1652214720000|2022-05-10 20:32:00|||||||||1
1652214730000|2022-05-10 20:32:10|||||||||20
1652214740000|2022-05-10 20:32:20||80005||80005||80005||80005|11
1652214750000|2022-05-10 20:32:30|||||||||2
1652214760000|2022-05-10 20:32:40|||||||||7
1652214770000|2022-05-10 20:32:50|80050||80050||80050||80050||122
1652214780000|2022-05-10 20:33:00|||||||||51
1652214790000|2022-05-10 20:33:10|||||||||9
1652214800000|2022-05-10 20:33:20|||||||||24
1652214810000|2022-05-10 20:33:30|||||||||30
1652214820000|2022-05-10 20:33:40|80030||80030||80030||80030||23
1652214830000|2022-05-10 20:33:50|||||||||1
1652214840000|2022-05-10 20:34:00|||||||||62
1652214850000|2022-05-10 20:34:10|||||||||12
1652214860000|2022-05-10 20:34:20|||||||||10
1652214870000|2022-05-10 20:34:30|||||||||249
1652214880000|2022-05-10 20:34:40|||||||||14
1652214890000|2022-05-10 20:34:50|80037|80000|80037|79937|80037|80000|80037|79937|1732
1652214900000|2022-05-10 20:35:00|80024|79919|80024|79919|80024|79919|80024|79919|102
1652214910000|2022-05-10 20:35:10|||||||||69
1652214920000|2022-05-10 20:35:20||79934||79934||79934||79934|8
1652214930000|2022-05-10 20:35:30||79945||79945||79945||79945|28
1652214940000|2022-05-10 20:35:40|||||||||61
1652214950000|2022-05-10 20:35:50|||||||||1
1652214960000|2022-05-10 20:36:00|||||||||11
1652214970000|2022-05-10 20:36:10|||||||||31
1652214980000|2022-05-10 20:36:20|80003|79934|80011|79934|80011|79934|80003|79934|7
1652214990000|2022-05-10 20:36:30|79995|79919|79995|79919|79995|79919|79995|79919|24
1652215000000|2022-05-10 20:36:40|||||||||31
1652215010000|2022-05-10 20:36:50|||||||||5
1652215030000|2022-05-10 20:37:10|||||||||4
1652215040000|2022-05-10 20:37:20|||||||||58
1652215050000|2022-05-10 20:37:30|||||||||1
1652215060000|2022-05-10 20:37:40|||||||||5
1652215070000|2022-05-10 20:37:50|80029|79950|80029|79919|80029|79950|80029|79919|138
1652215080000|2022-05-10 20:38:00|||||||||1
1652215090000|2022-05-10 20:38:10|80030||80030||80030||80030||2
1652215100000|2022-05-10 20:38:20||79800||79800||79800||79800|512
1652215110000|2022-05-10 20:38:30|||||||||10
1652215130000|2022-05-10 20:38:50|80010|79925|80030|79925|80030|79925|80010|79925|165
1652215140000|2022-05-10 20:39:00|79964|79800|79900|79800|80030|79876|79900|79800|223
1652215150000|2022-05-10 20:39:10|||||||||306
1652215160000|2022-05-10 20:39:20|||||||||200
1652215170000|2022-05-10 20:39:30|||||||||3
1652215180000|2022-05-10 20:39:40|||||||||34
1652215190000|2022-05-10 20:39:50|||||||||47
1652215200000|2022-05-10 20:40:00|||||||||4
1652215210000|2022-05-10 20:40:10|||||||||15
1652215220000|2022-05-10 20:40:20|||||||||17
1652215230000|2022-05-10 20:40:30|||||||||29
1652215240000|2022-05-10 20:40:40|||||||||18
1652215250000|2022-05-10 20:40:50|||||||||4
1652215260000|2022-05-10 20:41:00|||||||||13
1652215270000|2022-05-10 20:41:10|||||||||78
1652215280000|2022-05-10 20:41:20|||||||||11
1652215300000|2022-05-10 20:41:40||79801||79801||79801||79801|153
1652215310000|2022-05-10 20:41:50|||||||||7
1652215320000|2022-05-10 20:42:00||79802||79801||79802||79801|11
1652215330000|2022-05-10 20:42:10|||||||||15
1652215340000|2022-05-10 20:42:20||79816||79816||79819||79816|12
1652215350000|2022-05-10 20:42:30||79801||79801||79801||79801|6
1652215360000|2022-05-10 20:42:40||79826||79826||79826||79826|42
1652215370000|2022-05-10 20:42:50|||||||||1
1652215380000|2022-05-10 20:43:00|||||||||125
1652215390000|2022-05-10 20:43:10|||||||||9
1652215400000|2022-05-10 20:43:20|||||||||29
1652215410000|2022-05-10 20:43:30|||||||||5
1652215420000|2022-05-10 20:43:40||79801||79801||79801||79801|44
1652215430000|2022-05-10 20:43:50|||||||||20
1652215440000|2022-05-10 20:44:00|79899||79899||79899||79899||11
1652215450000|2022-05-10 20:44:10|79900|79822|80000|79801|80000|79822|79900|79801|1393
1652215460000|2022-05-10 20:44:20|79959||80000||80000||79959||757
1652215470000|2022-05-10 20:44:30|||||||||2
1652215480000|2022-05-10 20:44:40|||||||||16
1652215490000|2022-05-10 20:44:50|||||||||61
1652215510000|2022-05-10 20:45:10|||||||||7
1652215520000|2022-05-10 20:45:20|||||||||51
1652215530000|2022-05-10 20:45:30|79949||79949||79949||79949||1
1652215540000|2022-05-10 20:45:40|79925||79900||79925||79900||26
1652215550000|2022-05-10 20:45:50|||||||||15
1652215560000|2022-05-10 20:46:00|||||||||10
1652215570000|2022-05-10 20:46:10|||||||||235
1652215590000|2022-05-10 20:46:30|||||||||50
1652215600000|2022-05-10 20:46:40|||||||||1
1652215640000|2022-05-10 20:47:20|||||||||26
1652215650000|2022-05-10 20:47:30|||||||||7
1652215660000|2022-05-10 20:47:40|||||||||71
1652215670000|2022-05-10 20:47:50|||||||||1
1652215680000|2022-05-10 20:48:00|||||||||6
1652215690000|2022-05-10 20:48:10|79886|79800|79886|79800|79886|79800|79886|79800|2
1652215700000|2022-05-10 20:48:20|||||||||2
1652215710000|2022-05-10 20:48:30|||||||||2
1652215720000|2022-05-10 20:48:40|79844|79775|79844|79700|79844|79775|79844|79700|3318
1652215730000|2022-05-10 20:48:50|79800||79800||79800||79800||5
1652215740000|2022-05-10 20:49:00|||||||||8
1652215750000|2022-05-10 20:49:10|||||||||55
1652215760000|2022-05-10 20:49:20||79701||79701||79701||79701|607
1652215770000|2022-05-10 20:49:30|||||||||260
1652215780000|2022-05-10 20:49:40|||||||||2
1652215790000|2022-05-10 20:49:50|79790|79706|79790|79710|79790|79710|79790|79706|52
1652215800000|2022-05-10 20:50:00|79795|79707|79795|79707|79795|79707|79795|79707|1004
1652215810000|2022-05-10 20:50:10|||||||||13
1652215820000|2022-05-10 20:50:20|||||||||1
1652215830000|2022-05-10 20:50:30|||||||||12
1652215840000|2022-05-10 20:50:40|||||||||13
1652215850000|2022-05-10 20:50:50|79800|79711|79800|79711|79800|79711|79800|79711|16
1652215860000|2022-05-10 20:51:00|||||||||9
1652215870000|2022-05-10 20:51:10|||||||||15
1652215880000|2022-05-10 20:51:20||79733||79712||79733||79712|226
1652215890000|2022-05-10 20:51:30|||||||||6
1652215900000|2022-05-10 20:51:40|||||||||29
1652215910000|2022-05-10 20:51:50|||||||||272
1652215920000|2022-05-10 20:52:00|||||||||3
1652215930000|2022-05-10 20:52:10|||||||||5
1652215960000|2022-05-10 20:52:40|||||||||387
1652215970000|2022-05-10 20:52:50|79822|79751|79844|79621|79844|79751|79770|79621|3159
1652215980000|2022-05-10 20:53:00|79795|79600|79717|79440|79844|79600|79706|79440|1391
1652215990000|2022-05-10 20:53:10|79844|79400|79500|79350|79844|79400|79480|79350|1882
1652216000000|2022-05-10 20:53:20|||||||||228
1652216010000|2022-05-10 20:53:30|||||||||200
1652216020000|2022-05-10 20:53:40||79400||79400||79400||79400|83
1652216030000|2022-05-10 20:53:50|||||||||17
1652216040000|2022-05-10 20:54:00|||||||||3
1652216050000|2022-05-10 20:54:10|||||||||1
1652216060000|2022-05-10 20:54:20|||||||||2
1652216070000|2022-05-10 20:54:30|||||||||23
1652216080000|2022-05-10 20:54:40|79440||79440||79440||79440||136
1652216090000|2022-05-10 20:54:50|79400|79350|79344|79300|79400|79350|79344|79300|652
1652216100000|2022-05-10 20:55:00|79400|79344|79500|79344|79500|79344|79400|79344|5412
1652216110000|2022-05-10 20:55:10|||||||||1
1652216120000|2022-05-10 20:55:20|||||||||2
1652216130000|2022-05-10 20:55:30|||||||||100
1652216140000|2022-05-10 20:55:40||79355||79356||79356||79355|13
1652216160000|2022-05-10 20:56:00|79570|79406|79570|79410|79570|79443|79570|79406|6030
1652216170000|2022-05-10 20:56:10|79600|79453|79600|79453|79600|79453|79600|79453|100
1652216180000|2022-05-10 20:56:20|||||||||6
1652216190000|2022-05-10 20:56:30|||||||||3
1652216200000|2022-05-10 20:56:40|79797|79600|79797|79503|79797|79666|79733|79500|119
1652216210000|2022-05-10 20:56:50|||||||||1
1652216230000|2022-05-10 20:57:10|||||||||7
1652216240000|2022-05-10 20:57:20|79743|79651|79743|79651|79743|79651|79743|79651|124
1652216250000|2022-05-10 20:57:30|79700||79700||79700||79700||37
1652216260000|2022-05-10 20:57:40|||||||||150
1652216270000|2022-05-10 20:57:50|||||||||11
1652216280000|2022-05-10 20:58:00||79500||79500||79500||79500|245
1652216290000|2022-05-10 20:58:10||79515||79515||79515||79515|40
1652216300000|2022-05-10 20:58:20||79520||79520||79520||79520|20
1652216310000|2022-05-10 20:58:30||79543||79543||79543||79543|13
1652216330000|2022-05-10 20:58:50|||||||||1
1652216340000|2022-05-10 20:59:00||79524||79525||79525||79524|33
1652216350000|2022-05-10 20:59:10|||||||||13
1652216360000|2022-05-10 20:59:20|||||||||8
1652216370000|2022-05-10 20:59:30|79600|79524|79600|79524|79600|79524|79600|79524|4
1652216380000|2022-05-10 20:59:40|||||||||2
1652216390000|2022-05-10 20:59:50||79500||79500||79500||79500|101
1652216400000|2022-05-10 21:00:00|||||||||3
1652216410000|2022-05-10 21:00:10||79511||79511||79511||79511|1
1652216420000|2022-05-10 21:00:20||79500||79500||79500||79500|5
1652216430000|2022-05-10 21:00:30|||||||||26
1652216440000|2022-05-10 21:00:40||79501||79501||79501||79501|2
1652216450000|2022-05-10 21:00:50|||||||||10
1652216460000|2022-05-10 21:01:00|79536|79500|79536|79350|79536|79500|79518|79350|861
1652216470000|2022-05-10 21:01:10|79600||79600||79600||79600||29
1652216480000|2022-05-10 21:01:20||79403||79350||79403||79350|7
1652216490000|2022-05-10 21:01:30|||||||||24
1652216500000|2022-05-10 21:01:40||79411||79415||79415||79411|5
1652216510000|2022-05-10 21:01:50|||||||||4
1652216520000|2022-05-10 21:02:00||79400||79400||79400||79400|1
1652216530000|2022-05-10 21:02:10|79445||79445||79445||79445||231
1652216540000|2022-05-10 21:02:20|79600|79350|79675|79355|79799|79427|79400|79350|1100
1652216550000|2022-05-10 21:02:30||79500||79500||79500||79500|50
1652216560000|2022-05-10 21:02:40|||||||||3
1652216570000|2022-05-10 21:02:50|||||||||1
1652216590000|2022-05-10 21:03:10|||||||||6
1652216600000|2022-05-10 21:03:20|||||||||1
1652216610000|2022-05-10 21:03:30|||||||||12
1652216620000|2022-05-10 21:03:40|||||||||6
1652216630000|2022-05-10 21:03:50|79640|79501|79640|79501|79640|79501|79640|79501|127
1652216640000|2022-05-10 21:04:00|||||||||3
1652216650000|2022-05-10 21:04:10|||||||||27
1652216660000|2022-05-10 21:04:20|||||||||13
1652216670000|2022-05-10 21:04:30|79600|79500|79600|79500|79600|79500|79600|79500|3
1652216680000|2022-05-10 21:04:40|||||||||210
1652216690000|2022-05-10 21:04:50|79640|79540|79640|79500|79640|79540|79640|79500|26
1652216710000|2022-05-10 21:05:10|||||||||35
1652216720000|2022-05-10 21:05:20|||||||||10
1652216730000|2022-05-10 21:05:30|79688|79501|79688|79501|79688|79501|79688|79501|1
1652216740000|2022-05-10 21:05:40|||||||||16
1652216750000|2022-05-10 21:05:50|79600|79503|79600|79503|79600|79503|79600|79503|71
1652216760000|2022-05-10 21:06:00|||||||||4
1652216780000|2022-05-10 21:06:20||79511||79511||79511||79511|62
1652216790000|2022-05-10 21:06:30|79799||79799||79799||79799||93
1652216800000|2022-05-10 21:06:40|||||||||15
1652216810000|2022-05-10 21:06:50|||||||||9
1652216820000|2022-05-10 21:07:00|||||||||25
1652216860000|2022-05-10 21:07:40|||||||||6
1652216870000|2022-05-10 21:07:50|79788|79601|79788|79601|79788|79601|79788|79601|44
1652216880000|2022-05-10 21:08:00|||||||||2
1652216890000|2022-05-10 21:08:10|||||||||23
1652216900000|2022-05-10 21:08:20|79775|79550|79775|79550|79775|79550|79775|79550|84
1652216910000|2022-05-10 21:08:30|||||||||4
1652216920000|2022-05-10 21:08:40|||||||||1
1652216950000|2022-05-10 21:09:10|||||||||45
1652216960000|2022-05-10 21:09:20|79788|79621|79788|79621|79788|79621|79788|79621|20
1652216970000|2022-05-10 21:09:30|||||||||4
1652216980000|2022-05-10 21:09:40|||||||||95
1652216990000|2022-05-10 21:09:50|||||||||6
1652217000000|2022-05-10 21:10:00|79750||79750||79750||79750||58
1652217010000|2022-05-10 21:10:10|79748||79748||79748||79748||5
1652217030000|2022-05-10 21:10:30|||||||||24
1652217040000|2022-05-10 21:10:40|79745||79745||79745||79745||29
1652217050000|2022-05-10 21:10:50|||||||||2
1652217060000|2022-05-10 21:11:00|||||||||1
1652217070000|2022-05-10 21:11:10|||||||||3
1652217080000|2022-05-10 21:11:20|||||||||1
1652217090000|2022-05-10 21:11:30|||||||||19
1652217100000|2022-05-10 21:11:40|||||||||1
1652217110000|2022-05-10 21:11:50|79748||79746||79748||79746||44
1652217120000|2022-05-10 21:12:00|||||||||4
1652217130000|2022-05-10 21:12:10|||||||||2
1652217140000|2022-05-10 21:12:20|||||||||2
1652217150000|2022-05-10 21:12:30|||||||||32
1652217170000|2022-05-10 21:12:50|||||||||4
1652217180000|2022-05-10 21:13:00|||||||||2
1652217190000|2022-05-10 21:13:10|||||||||4
1652217200000|2022-05-10 21:13:20|||||||||41
1652217210000|2022-05-10 21:13:30|||||||||2
1652217240000|2022-05-10 21:14:00|79721||79735||79735||79721||98
1652217250000|2022-05-10 21:14:10|||||||||2
1652217260000|2022-05-10 21:14:20|||||||||2
1652217270000|2022-05-10 21:14:30|||||||||57
1652217280000|2022-05-10 21:14:40|||||||||2
1652217290000|2022-05-10 21:14:50|||||||||1
1652217300000|2022-05-10 21:15:00|||||||||1
1652217320000|2022-05-10 21:15:20|||||||||12
1652217330000|2022-05-10 21:15:30|||||||||8
1652217340000|2022-05-10 21:15:40|79746||79746||79746||79746||207
1652217350000|2022-05-10 21:15:50|||||||||32
1652217360000|2022-05-10 21:16:00|79740|79600|79683|79600|79740|79600|79683|79600|26
1652217370000|2022-05-10 21:16:10|||||||||21
1652217390000|2022-05-10 21:16:30|||||||||6
1652217410000|2022-05-10 21:16:50|||||||||6
1652217420000|2022-05-10 21:17:00|||||||||10
1652217440000|2022-05-10 21:17:20||79601||79601||79601||79601|2
1652217450000|2022-05-10 21:17:30|||||||||6
1652217460000|2022-05-10 21:17:40|||||||||232
1652217470000|2022-05-10 21:17:50||79604||79604||79604||79604|25
1652217480000|2022-05-10 21:18:00|||||||||1
1652217490000|2022-05-10 21:18:10|||||||||31
1652217500000|2022-05-10 21:18:20|||||||||3
1652217510000|2022-05-10 21:18:30|||||||||119
1652217520000|2022-05-10 21:18:40|||||||||100
1652217530000|2022-05-10 21:18:50|||||||||8
1652217550000|2022-05-10 21:19:10|||||||||35
1652217560000|2022-05-10 21:19:20|||||||||53
1652217580000|2022-05-10 21:19:40|||||||||17
1652217590000|2022-05-10 21:19:50|||||||||5
1652217600000|2022-05-10 21:20:00|||||||||5
1652217610000|2022-05-10 21:20:10|79644|79605|79644|79605|79644|79605|79644|79605|3
1652217620000|2022-05-10 21:20:20|||||||||6
1652217630000|2022-05-10 21:20:30||79604||79604||79604||79604|89
1652217650000|2022-05-10 21:20:50|||||||||2
1652217690000|2022-05-10 21:21:30|||||||||3
1652217710000|2022-05-10 21:21:50|||||||||5
1652217740000|2022-05-10 21:22:20|||||||||1
1652217750000|2022-05-10 21:22:30|||||||||30
1652217760000|2022-05-10 21:22:40|||||||||6
1652217770000|2022-05-10 21:22:50|||||||||46
1652217780000|2022-05-10 21:23:00|||||||||465
1652217790000|2022-05-10 21:23:10|||||||||101
1652217800000|2022-05-10 21:23:20|||||||||1
1652217810000|2022-05-10 21:23:30|||||||||17
1652217820000|2022-05-10 21:23:40|||||||||1
1652217830000|2022-05-10 21:23:50|||||||||6
1652217850000|2022-05-10 21:24:10|||||||||1
1652217860000|2022-05-10 21:24:20|79684|79650|79684|79650|79684|79650|79684|79650|500
1652217870000|2022-05-10 21:24:30|||||||||4
1652217880000|2022-05-10 21:24:40|||||||||12
1652217900000|2022-05-10 21:25:00|||||||||3
1652217920000|2022-05-10 21:25:20|||||||||501
1652217930000|2022-05-10 21:25:30|79665|79604|79665|79604|79665|79604|79665|79604|12
1652217940000|2022-05-10 21:25:40|||||||||64
1652217950000|2022-05-10 21:25:50|||||||||54
1652217970000|2022-05-10 21:26:10|||||||||9
1652217990000|2022-05-10 21:26:30|79649|79601|79649|79601|79649|79601|79648|79601|389
1652218000000|2022-05-10 21:26:40|||||||||1
1652218010000|2022-05-10 21:26:50||79600||79600||79600||79600|23
1652218020000|2022-05-10 21:27:00|79665|79640|79665|79640|79665|79640|79665|79640|453
1652218030000|2022-05-10 21:27:10|||||||||101
1652218040000|2022-05-10 21:27:20|||||||||48
1652218050000|2022-05-10 21:27:30||79600||79600||79600||79600|470
1652218060000|2022-05-10 21:27:40|||||||||5
1652218070000|2022-05-10 21:27:50||79601||79600||79601||79600|12
1652218080000|2022-05-10 21:28:00||79640||79640||79640||79640|160
1652218090000|2022-05-10 21:28:10|79695||79695||79695||79695||433
1652218110000|2022-05-10 21:28:30|||||||||67
1652218120000|2022-05-10 21:28:40|||||||||1
1652218130000|2022-05-10 21:28:50|||||||||1
1652218140000|2022-05-10 21:29:00|||||||||38
1652218150000|2022-05-10 21:29:10|||||||||1
1652218160000|2022-05-10 21:29:20|||||||||61
1652218170000|2022-05-10 21:29:30|||||||||8
1652218180000|2022-05-10 21:29:40|||||||||16
1652218190000|2022-05-10 21:29:50|||||||||1
1652218200000|2022-05-10 21:30:00|||||||||63
1652218220000|2022-05-10 21:30:20|||||||||20
1652218230000|2022-05-10 21:30:30|||||||||2
1652218240000|2022-05-10 21:30:40|||||||||9
1652218250000|2022-05-10 21:30:50||79668||79668||79668||79668|22
1652218260000|2022-05-10 21:31:00||79604||79604||79604||79604|168
1652218280000|2022-05-10 21:31:20||79605||79604||79605||79604|3
1652218300000|2022-05-10 21:31:40|||||||||1
1652218310000|2022-05-10 21:31:50|||||||||2
1652218320000|2022-05-10 21:32:00||79648||79648||79648||79648|6
1652218330000|2022-05-10 21:32:10|||||||||1
1652218340000|2022-05-10 21:32:20|||||||||8
1652218360000|2022-05-10 21:32:40|||||||||9
1652218370000|2022-05-10 21:32:50|||||||||12
1652218390000|2022-05-10 21:33:10|79690|79665|79690|79665|79690|79665|79690|79665|45
1652218400000|2022-05-10 21:33:20|||||||||14
1652218410000|2022-05-10 21:33:30|79799||79799||79799||79799||1368
1652218420000|2022-05-10 21:33:40|||||||||6
1652218440000|2022-05-10 21:34:00|||||||||2
1652218450000|2022-05-10 21:34:10|||||||||10
1652218480000|2022-05-10 21:34:40|||||||||2
1652218510000|2022-05-10 21:35:10|||||||||10
1652218520000|2022-05-10 21:35:20|||||||||1
1652218550000|2022-05-10 21:35:50|||||||||10
1652218560000|2022-05-10 21:36:00|||||||||240
1652218570000|2022-05-10 21:36:10|79760|79700|79792|79700|79792|79700|79760|79700|19
1652218580000|2022-05-10 21:36:20|||||||||3
1652218590000|2022-05-10 21:36:30|79799||79799||79799||79799||13
1652218610000|2022-05-10 21:36:50|||||||||6
1652218620000|2022-05-10 21:37:00|||||||||3
1652218630000|2022-05-10 21:37:10|||||||||25
1652218640000|2022-05-10 21:37:20|79798|79725|79798|79725|79798|79725|79798|79725|25
1652218650000|2022-05-10 21:37:30|||||||||28
1652218660000|2022-05-10 21:37:40|||||||||9
1652218670000|2022-05-10 21:37:50|||||||||5
1652218680000|2022-05-10 21:38:00|||||||||12
1652218690000|2022-05-10 21:38:10|||||||||17
1652218720000|2022-05-10 21:38:40|||||||||4
1652218730000|2022-05-10 21:38:50|||||||||10
1652218740000|2022-05-10 21:39:00|||||||||4
1652218750000|2022-05-10 21:39:10|||||||||14
1652218760000|2022-05-10 21:39:20|||||||||8
1652218780000|2022-05-10 21:39:40|||||||||6
1652218790000|2022-05-10 21:39:50|||||||||2
1652218810000|2022-05-10 21:40:10|||||||||201
1652218820000|2022-05-10 21:40:20|79800|79750|79810|79750|79810|79755|79800|79750|53
1652218830000|2022-05-10 21:40:30|||||||||20
1652218840000|2022-05-10 21:40:40|79844|79755|79844|79755|79844|79755|79844|79755|44
1652218850000|2022-05-10 21:40:50|||||||||4
1652218860000|2022-05-10 21:41:00|79899|79800|79899|79800|79899|79800|79899|79800|244
1652218880000|2022-05-10 21:41:20|||||||||2
1652218900000|2022-05-10 21:41:40|||||||||38
1652218910000|2022-05-10 21:41:50||79850||79850||79850||79850|24
1652218920000|2022-05-10 21:42:00||79801||79750||79801||79750|491
1652218930000|2022-05-10 21:42:10|||||||||30
1652218940000|2022-05-10 21:42:20|||||||||17
1652218960000|2022-05-10 21:42:40|||||||||9
1652218970000|2022-05-10 21:42:50|79898|79700|79899|79850|79899|79850|79898|79700|14
1652218980000|2022-05-10 21:43:00|||||||||35
1652218990000|2022-05-10 21:43:10|79900|79895|79900|79850|79900|79895|79900|79850|330
1652219000000|2022-05-10 21:43:20|||||||||44
1652219010000|2022-05-10 21:43:30|||||||||60
1652219020000|2022-05-10 21:43:40|||||||||18
1652219040000|2022-05-10 21:44:00|||||||||24
1652219050000|2022-05-10 21:44:10|||||||||103
1652219060000|2022-05-10 21:44:20||79852||79852||79852||79852|37
1652219070000|2022-05-10 21:44:30|||||||||62
1652219080000|2022-05-10 21:44:40|||||||||173
1652219090000|2022-05-10 21:44:50|||||||||60
1652219110000|2022-05-10 21:45:10|||||||||52
1652219130000|2022-05-10 21:45:30|||||||||3
1652219140000|2022-05-10 21:45:40||79850||79850||79850||79850|64
1652219150000|2022-05-10 21:45:50|||||||||15
1652219160000|2022-05-10 21:46:00|||||||||104
1652219170000|2022-05-10 21:46:10|||||||||71
1652219180000|2022-05-10 21:46:20||79800||79800||79800||79800|112
1652219190000|2022-05-10 21:46:30|||||||||15
1652219200000|2022-05-10 21:46:40|||||||||1
1652219220000|2022-05-10 21:47:00|||||||||3
1652219230000|2022-05-10 21:47:10|79869||79869||79869||79869||6
1652219240000|2022-05-10 21:47:20|||||||||4
1652219250000|2022-05-10 21:47:30|||||||||13
1652219260000|2022-05-10 21:47:40|||||||||2
1652219270000|2022-05-10 21:47:50|||||||||6
1652219280000|2022-05-10 21:48:00|||||||||20
1652219290000|2022-05-10 21:48:10|||||||||7
1652219310000|2022-05-10 21:48:30|||||||||3
1652219320000|2022-05-10 21:48:40|79866||79866||79866||79866||1
1652219330000|2022-05-10 21:48:50|||||||||1
1652219340000|2022-05-10 21:49:00|||||||||237
1652219350000|2022-05-10 21:49:10|||||||||20
1652219360000|2022-05-10 21:49:20|79865||79865||79865||79865||0
1652219370000|2022-05-10 21:49:30|||||||||17
1652219380000|2022-05-10 21:49:40|||||||||7
1652219400000|2022-05-10 21:50:00|||||||||1
1652219410000|2022-05-10 21:50:10|||||||||1
1652219430000|2022-05-10 21:50:30|||||||||13
1652219450000|2022-05-10 21:50:50|79869|79805|79869|79800|79869|79805|79869|79800|104
1652219460000|2022-05-10 21:51:00|||||||||317
1652219470000|2022-05-10 21:51:10|||||||||1
1652219490000|2022-05-10 21:51:30|||||||||6
1652219500000|2022-05-10 21:51:40|79865||79868||79869||79865||72
1652219510000|2022-05-10 21:51:50|||||||||1
1652219520000|2022-05-10 21:52:00|79869||79869||79869||79869||10
1652219530000|2022-05-10 21:52:10|||||||||17
1652219540000|2022-05-10 21:52:20|||||||||4
1652219550000|2022-05-10 21:52:30|||||||||4
1652219560000|2022-05-10 21:52:40|||||||||1
1652219570000|2022-05-10 21:52:50|||||||||4
1652219580000|2022-05-10 21:53:00|||||||||300
1652219590000|2022-05-10 21:53:10|79867|79700|79850|79651|79869|79700|79818|79651|516
1652219600000|2022-05-10 21:53:20|79869|79601|79799|79601|79869|79601|79770|79601|157
1652219610000|2022-05-10 21:53:30|79800||79799||79800||79799||2
1652219620000|2022-05-10 21:53:40|||||||||1
1652219630000|2022-05-10 21:53:50|79768|79602|79799|79602|79800|79602|79768|79602|107
1652219640000|2022-05-10 21:54:00||79603||79603||79603||79603|13
1652219650000|2022-05-10 21:54:10|||||||||1
1652219660000|2022-05-10 21:54:20|79800|79750|79800|79750|79800|79750|79800|79750|42
1652219670000|2022-05-10 21:54:30|||||||||187
1652219680000|2022-05-10 21:54:40|||||||||1
1652219690000|2022-05-10 21:54:50||79603||79601||79603||79601|626
1652219700000|2022-05-10 21:55:00|79752|79602|79800|79602|79800|79602|79752|79602|202
1652219710000|2022-05-10 21:55:10|79799|79601|79799|79601|79799|79601|79799|79601|0
1652219720000|2022-05-10 21:55:20|79798|79603|79798|79603|79798|79603|79798|79603|31
1652219730000|2022-05-10 21:55:30|||||||||5
1652219740000|2022-05-10 21:55:40|79796||79796||79796||79796||4
1652219750000|2022-05-10 21:55:50|79798|79604|79798|79604|79798|79604|79798|79604|7
1652219760000|2022-05-10 21:56:00|||||||||6
1652219770000|2022-05-10 21:56:10|79797|79606|79797|79606|79797|79606|79797|79606|0
1652219780000|2022-05-10 21:56:20|||||||||13
1652219790000|2022-05-10 21:56:30|79795||79795||79795||79795||6
1652219800000|2022-05-10 21:56:40|79798|79610|79798|79610|79798|79610|79798|79610|48
1652219810000|2022-05-10 21:56:50|79800|79603|79800|79603|79800|79603|79800|79603|0
1652219820000|2022-05-10 21:57:00|||||||||2
1652219830000|2022-05-10 21:57:10|79799|79700|79799|79616|79800|79700|79798|79610|525
1652219840000|2022-05-10 21:57:20||79618||79611||79618||79610|26
1652219850000|2022-05-10 21:57:30||79700||79700||79700||79700|5
1652219860000|2022-05-10 21:57:40|||||||||11
1652219870000|2022-05-10 21:57:50|||||||||16
1652219880000|2022-05-10 21:58:00|||||||||7
1652219890000|2022-05-10 21:58:10|||||||||31
1652219900000|2022-05-10 21:58:20|||||||||30
1652219910000|2022-05-10 21:58:30|||||||||6
1652219920000|2022-05-10 21:58:40|||||||||2
1652219940000|2022-05-10 21:59:00|||||||||256
1652219950000|2022-05-10 21:59:10|79700|79613|79700|79613|79700|79613|79700|79613|223
1652219960000|2022-05-10 21:59:20|||||||||233
1652219980000|2022-05-10 21:59:40|||||||||7
1652219990000|2022-05-10 21:59:50|||||||||9
1652220010000|2022-05-10 22:00:10|79855|79703|79855|79703|79855|79703|79855|79703|100
1652220020000|2022-05-10 22:00:20|79750||79796||79797||79750||65
1652220030000|2022-05-10 22:00:30|79855||79855||79855||79855||51
1652220040000|2022-05-10 22:00:40|79865||79865||79865||79865||103
1652220050000|2022-05-10 22:00:50|79864||79864||79864||79864||0
1652220060000|2022-05-10 22:01:00|||||||||7
1652220080000|2022-05-10 22:01:20|79848||79848||79848||79848||3
1652220090000|2022-05-10 22:01:30|||||||||11
1652220100000|2022-05-10 22:01:40|||||||||2
1652220120000|2022-05-10 22:02:00|||||||||13
1652220130000|2022-05-10 22:02:10|||||||||145
1652220140000|2022-05-10 22:02:20|||||||||15
1652220160000|2022-05-10 22:02:40|79828||79847||79847||79828||49
1652220170000|2022-05-10 22:02:50|79848|79764|79857|79703|79857|79766|79848|79703|457
1652220180000|2022-05-10 22:03:00|79869|79766|79884|79750|79884|79769|79869|79705|388
1652220220000|2022-05-10 22:03:40||79705||79705||79705||79705|101
1652220230000|2022-05-10 22:03:50||79706||79706||79706||79706|0
1652220240000|2022-05-10 22:04:00|79883||79883||79883||79883||18
1652220250000|2022-05-10 22:04:10|||||||||7
1652220270000|2022-05-10 22:04:30|||||||||12
1652220280000|2022-05-10 22:04:40|||||||||18
1652220300000|2022-05-10 22:05:00|||||||||100
1652220310000|2022-05-10 22:05:10|||||||||21
1652220320000|2022-05-10 22:05:20|79880|79715|79880|79716|79880|79716|79880|79715|0
1652220330000|2022-05-10 22:05:30||79750||79750||79750||79750|1
1652220340000|2022-05-10 22:05:40|||||||||243
1652220350000|2022-05-10 22:05:50|79879|79700|79879|79700|79879|79700|79879|79700|104
1652220360000|2022-05-10 22:06:00|79849||79849||79849||79849||1
1652220370000|2022-05-10 22:06:10|||||||||92
1652220390000|2022-05-10 22:06:30|||||||||10
1652220400000|2022-05-10 22:06:40|||||||||1
1652220410000|2022-05-10 22:06:50|79850|79701|79850|79701|79850|79701|79850|79701|69
1652220420000|2022-05-10 22:07:00|79847||79838||79847||79838||46
1652220430000|2022-05-10 22:07:10||79700||79700||79700||79700|0
1652220440000|2022-05-10 22:07:20|||||||||5
1652220450000|2022-05-10 22:07:30|||||||||8
1652220470000|2022-05-10 22:07:50|||||||||9
1652220480000|2022-05-10 22:08:00|||||||||1
1652220490000|2022-05-10 22:08:10|||||||||42
1652220500000|2022-05-10 22:08:20|79840|79701|79840|79701|79840|79701|79840|79701|5
1652220530000|2022-05-10 22:08:50||79702||79702||79702||79702|23
1652220580000|2022-05-10 22:09:40|||||||||95
1652220600000|2022-05-10 22:10:00|||||||||3
1652220610000|2022-05-10 22:10:10|||||||||15
1652220620000|2022-05-10 22:10:20|79850|79784|79850|79727|79850|79784|79850|79723|206
1652220630000|2022-05-10 22:10:30|79800|79720|79800|79720|79800|79720|79800|79720|2
1652220640000|2022-05-10 22:10:40|79850|79728|79850|79728|79850|79728|79850|79728|713
1652220650000|2022-05-10 22:10:50||79730||79730||79730||79730|2
1652220660000|2022-05-10 22:11:00|||||||||6
1652220670000|2022-05-10 22:11:10|||||||||5
1652220680000|2022-05-10 22:11:20|||||||||12
1652220720000|2022-05-10 22:12:00|||||||||1
1652220730000|2022-05-10 22:12:10|79858|79800|79850|79800|79858|79800|79850|79800|40
1652220740000|2022-05-10 22:12:20|||||||||1
1652220760000|2022-05-10 22:12:40|||||||||5
1652220780000|2022-05-10 22:13:00|||||||||10
1652220790000|2022-05-10 22:13:10|79858|79825|79850|79825|79858|79825|79850|79825|285
1652220800000|2022-05-10 22:13:20|||||||||42
1652220810000|2022-05-10 22:13:30||79800||79700||79800||79700|217
1652220820000|2022-05-10 22:13:40||79730||79730||79730||79730|234
1652220840000|2022-05-10 22:14:00||79705||79705||79705||79705|5
1652220850000|2022-05-10 22:14:10|79849|79706|79849|79708|79849|79708|79849|79706|3
1652220890000|2022-05-10 22:14:50|||||||||52
1652220900000|2022-05-10 22:15:00|||||||||1
1652220910000|2022-05-10 22:15:10|79839|79710|79839|79710|79839|79710|79839|79710|6
1652220920000|2022-05-10 22:15:20||79720||79720||79720||79720|0
1652220940000|2022-05-10 22:15:40|||||||||11
1652220960000|2022-05-10 22:16:00|||||||||1
1652220970000|2022-05-10 22:16:10|||||||||7
1652220980000|2022-05-10 22:16:20|||||||||2
1652220990000|2022-05-10 22:16:30|||||||||28
1652221000000|2022-05-10 22:16:40|||||||||1
1652221010000|2022-05-10 22:16:50|||||||||18
1652221020000|2022-05-10 22:17:00|||||||||1
1652221040000|2022-05-10 22:17:20|||||||||3
1652221070000|2022-05-10 22:17:50|||||||||20
1652221080000|2022-05-10 22:18:00|||||||||6
1652221090000|2022-05-10 22:18:10|||||||||56
1652221100000|2022-05-10 22:18:20||79750||79750||79750||79750|14
1652221110000|2022-05-10 22:18:30|||||||||5
1652221120000|2022-05-10 22:18:40|||||||||5
1652221130000|2022-05-10 22:18:50|||||||||12
1652221140000|2022-05-10 22:19:00|||||||||5
1652221150000|2022-05-10 22:19:10|||||||||14
1652221160000|2022-05-10 22:19:20|||||||||1
1652221170000|2022-05-10 22:19:30|||||||||8
1652221190000|2022-05-10 22:19:50|||||||||1
1652221220000|2022-05-10 22:20:20|79848||79848||79848||79848||193
1652221230000|2022-05-10 22:20:30|||||||||10
1652221250000|2022-05-10 22:20:50|||||||||8
1652221300000|2022-05-10 22:21:40|||||||||2
1652221310000|2022-05-10 22:21:50|||||||||10
1652221320000|2022-05-10 22:22:00|||||||||1
1652221330000|2022-05-10 22:22:10|||||||||1
1652221340000|2022-05-10 22:22:20|||||||||36
1652221350000|2022-05-10 22:22:30||79751||79770||79770||79751|99
1652221380000|2022-05-10 22:23:00||79750||79750||79750||79750|5
1652221390000|2022-05-10 22:23:10|||||||||54
1652221400000|2022-05-10 22:23:20|||||||||1
1652221410000|2022-05-10 22:23:30|||||||||90
1652221420000|2022-05-10 22:23:40||79751||79760||79760||79751|35
1652221430000|2022-05-10 22:23:50|||||||||19
1652221440000|2022-05-10 22:24:00||79750||79750||79750||79750|15
1652221460000|2022-05-10 22:24:20||79775||79770||79775||79770|3
1652221470000|2022-05-10 22:24:30|79850|79760|79883|79770|79883|79848|79850|79760|773
1652221480000|2022-05-10 22:24:40|||||||||1
1652221490000|2022-05-10 22:24:50|||||||||3
1652221500000|2022-05-10 22:25:00||79751||79751||79751||79751|15
1652221510000|2022-05-10 22:25:10||79770||79770||79770||79770|0
1652221520000|2022-05-10 22:25:20|||||||||2
1652221530000|2022-05-10 22:25:30|||||||||5
1652221540000|2022-05-10 22:25:40|||||||||35
1652221550000|2022-05-10 22:25:50|||||||||1
1652221560000|2022-05-10 22:26:00||79775||79771||79775||79771|6
1652221570000|2022-05-10 22:26:10|||||||||3
1652221590000|2022-05-10 22:26:30|||||||||22
1652221600000|2022-05-10 22:26:40|79880||79880||79880||79880||1
1652221610000|2022-05-10 22:26:50|79835||79835||79835||79835||53
1652221620000|2022-05-10 22:27:00|||||||||5
1652221630000|2022-05-10 22:27:10|||||||||1
1652221640000|2022-05-10 22:27:20|||||||||6
1652221660000|2022-05-10 22:27:40||79751||79751||79751||79751|39
1652221670000|2022-05-10 22:27:50|79815|79750|79835|79752|79835|79752|79815|79750|151
1652221690000|2022-05-10 22:28:10|||||||||4
1652221710000|2022-05-10 22:28:30|||||||||3
1652221720000|2022-05-10 22:28:40|||||||||1
1652221730000|2022-05-10 22:28:50|||||||||12
1652221750000|2022-05-10 22:29:10|||||||||1
1652221760000|2022-05-10 22:29:20|79770|79733|79770|79733|79770|79733|79770|79733|304
1652221770000|2022-05-10 22:29:30||79720||79720||79720||79720|301
1652221780000|2022-05-10 22:29:40|||||||||6
1652221790000|2022-05-10 22:29:50|||||||||20
1652221810000|2022-05-10 22:30:10|79761|79700|79761|79700|79761|79700|79761|79700|3
1652221820000|2022-05-10 22:30:20|||||||||2
1652221830000|2022-05-10 22:30:30|||||||||422
1652221840000|2022-05-10 22:30:40|79770|79602|79760|79602|79770|79602|79760|79602|613
1652221850000|2022-05-10 22:30:50|||||||||26
1652221860000|2022-05-10 22:31:00|79770|79700|79770|79669|79770|79700|79770|79669|132
1652221870000|2022-05-10 22:31:10|||||||||11
1652221880000|2022-05-10 22:31:20|||||||||226
1652221890000|2022-05-10 22:31:30|||||||||117
1652221900000|2022-05-10 22:31:40|79760|79700|79760|79700|79760|79700|79760|79700|5
1652221930000|2022-05-10 22:32:10|||||||||1
1652221940000|2022-05-10 22:32:20|79750||79760||79760||79750||194
1652221950000|2022-05-10 22:32:30|||||||||28
1652221960000|2022-05-10 22:32:40|79750||79770||79770||79735||228
1652221970000|2022-05-10 22:32:50|79800||79835||79835||79800||180
1652221980000|2022-05-10 22:33:00|||||||||34
1652221990000|2022-05-10 22:33:10|||||||||15
1652222000000|2022-05-10 22:33:20|79830||79830||79830||79830||0
1652222010000|2022-05-10 22:33:30|||||||||1
1652222020000|2022-05-10 22:33:40|||||||||13
1652222030000|2022-05-10 22:33:50|79825||79825||79825||79825||102
1652222040000|2022-05-10 22:34:00|||||||||1
1652222060000|2022-05-10 22:34:20|||||||||60
1652222070000|2022-05-10 22:34:30|||||||||4
1652222080000|2022-05-10 22:34:40|||||||||74
1652222130000|2022-05-10 22:35:30|||||||||3
1652222140000|2022-05-10 22:35:40|||||||||3
1652222150000|2022-05-10 22:35:50|||||||||6
1652222160000|2022-05-10 22:36:00|||||||||1
1652222170000|2022-05-10 22:36:10|||||||||7
1652222180000|2022-05-10 22:36:20|||||||||4
1652222190000|2022-05-10 22:36:30|||||||||4
1652222200000|2022-05-10 22:36:40|79835|79702|79835|79701|79835|79702|79835|79701|116
1652222220000|2022-05-10 22:37:00|||||||||1
1652222230000|2022-05-10 22:37:10||79702||79701||79702||79701|1
1652222240000|2022-05-10 22:37:20|||||||||28
1652222250000|2022-05-10 22:37:30|||||||||5
1652222260000|2022-05-10 22:37:40||79710||79710||79710||79710|0
1652222270000|2022-05-10 22:37:50|||||||||1
1652222280000|2022-05-10 22:38:00|||||||||40
1652222300000|2022-05-10 22:38:20|||||||||2
1652222310000|2022-05-10 22:38:30|79830|79703|79830|79703|79830|79703|79830|79703|2
1652222320000|2022-05-10 22:38:40|||||||||46
1652222340000|2022-05-10 22:39:00|79835|79702|79835|79702|79835|79702|79835|79702|211
1652222350000|2022-05-10 22:39:10|||||||||2
1652222370000|2022-05-10 22:39:30||79701||79701||79701||79701|4
1652222380000|2022-05-10 22:39:40|||||||||3
1652222390000|2022-05-10 22:39:50|79750|79700|79830|79700|79830|79700|79750|79700|500
1652222400000|2022-05-10 22:40:00|79829||79830||79830||79829||4
1652222410000|2022-05-10 22:40:10|79805||79830||79830||79803||125
1652222420000|2022-05-10 22:40:20|||||||||1
1652222450000|2022-05-10 22:40:50|||||||||2
1652222490000|2022-05-10 22:41:30||79706||79706||79706||79706|10
1652222500000|2022-05-10 22:41:40||79707||79707||79707||79707|1
1652222510000|2022-05-10 22:41:50|79835|79710|79835|79710|79835|79710|79835|79710|103
1652222520000|2022-05-10 22:42:00|79840|79712|79840|79715|79848|79715|79840|79712|700
1652222530000|2022-05-10 22:42:10||79720||79790||79790||79720|4
1652222550000|2022-05-10 22:42:30|||||||||109
1652222560000|2022-05-10 22:42:40||79715||79725||79725||79715|24
1652222570000|2022-05-10 22:42:50|||||||||27
1652222580000|2022-05-10 22:43:00||79730||79730||79730||79730|28
1652222600000|2022-05-10 22:43:20|||||||||50
1652222610000|2022-05-10 22:43:30||79783||79783||79783||79783|8
1652222620000|2022-05-10 22:43:40|||||||||1
1652222630000|2022-05-10 22:43:50|||||||||12
1652222650000|2022-05-10 22:44:10|||||||||3
1652222660000|2022-05-10 22:44:20||79800||79800||79800||79800|50
1652222680000|2022-05-10 22:44:40|||||||||2
1652222690000|2022-05-10 22:44:50|||||||||3
1652222710000|2022-05-10 22:45:10|||||||||38
1652222720000|2022-05-10 22:45:20||79810||79810||79810||79810|210
1652222730000|2022-05-10 22:45:30|||||||||1
1652222740000|2022-05-10 22:45:40|||||||||1
1652222750000|2022-05-10 22:45:50||79830||79800||79830||79800|163
1652222760000|2022-05-10 22:46:00|79848|79803|79900|79800|79900|79861|79840|79800|1215
1652222770000|2022-05-10 22:46:10|79970|79835|79970|79845|79970|79845|79840|79800|1230
1652222780000|2022-05-10 22:46:20||79861||79860||79861||79860|5
1652222790000|2022-05-10 22:46:30|79969||79969||79969||79969||0
1652222800000|2022-05-10 22:46:40|79933||79933||79933||79933||7
1652222810000|2022-05-10 22:46:50|||||||||45
1652222820000|2022-05-10 22:47:00|||||||||3
1652222840000|2022-05-10 22:47:20||79875||79875||79875||79875|1
1652222850000|2022-05-10 22:47:30|||||||||200
1652222860000|2022-05-10 22:47:40|||||||||107
1652222870000|2022-05-10 22:47:50|79970|79900|79970|79900|79970|79901|79970|79900|1090
1652222880000|2022-05-10 22:48:00|||||||||253
1652222890000|2022-05-10 22:48:10||79875||79875||79875||79875|193
1652222900000|2022-05-10 22:48:20||79900||79900||79900||79900|32
1652222910000|2022-05-10 22:48:30|||||||||1
1652222920000|2022-05-10 22:48:40||79910||79900||79910||79900|56
1652222930000|2022-05-10 22:48:50||79865||79865||79865||79865|68
1652222940000|2022-05-10 22:49:00|||||||||49
1652222950000|2022-05-10 22:49:10|||||||||72
1652222960000|2022-05-10 22:49:20||79800||79800||79800||79800|180
1652222970000|2022-05-10 22:49:30|79969|79801|79969|79801|79969|79801|79969|79801|1
1652222980000|2022-05-10 22:49:40|||||||||11
1652222990000|2022-05-10 22:49:50|||||||||20
1652223000000|2022-05-10 22:50:00|||||||||7
1652223010000|2022-05-10 22:50:10|||||||||1
1652223020000|2022-05-10 22:50:20|79898|79800|79900|79800|79900|79800|79898|79800|2
1652223030000|2022-05-10 22:50:30|||||||||2
1652223050000|2022-05-10 22:50:50|79800|79753|79800|79705|79800|79753|79800|79705|1025
1652223060000|2022-05-10 22:51:00|||||||||1
1652223070000|2022-05-10 22:51:10|79900|79715|79900|79725|79900|79725|79900|79715|1773
1652223080000|2022-05-10 22:51:20|79910|79758|79910|79800|79910|79800|79910|79758|49
1652223090000|2022-05-10 22:51:30|||||||||5
1652223110000|2022-05-10 22:51:50|||||||||1
1652223120000|2022-05-10 22:52:00|||||||||5
1652223130000|2022-05-10 22:52:10|||||||||37
1652223140000|2022-05-10 22:52:20|79900||79900||79900||79900||54
1652223150000|2022-05-10 22:52:30|79831|79732|79900|79732|79900|79732|79831|79732|143
1652223170000|2022-05-10 22:52:50|||||||||58
1652223180000|2022-05-10 22:53:00|79800|79720|79800|79730|79800|79730|79800|79720|11
1652223190000|2022-05-10 22:53:10||79720||79720||79720||79718|217
1652223200000|2022-05-10 22:53:20|79879|79718|79910|79725|79910|79725|79879|79718|317
1652223210000|2022-05-10 22:53:30|||||||||22
1652223230000|2022-05-10 22:53:50|79883|79750|79883|79750|79883|79750|79883|79750|20
1652223240000|2022-05-10 22:54:00|||||||||1
1652223260000|2022-05-10 22:54:20|||||||||20
1652223270000|2022-05-10 22:54:30|||||||||13
1652223280000|2022-05-10 22:54:40|||||||||10
1652223290000|2022-05-10 22:54:50|79800|79760|79800|79760|79800|79760|79800|79760|12
1652223300000|2022-05-10 22:55:00||79735||79740||79740||79735|1
1652223320000|2022-05-10 22:55:20|||||||||100
1652223330000|2022-05-10 22:55:30||79738||79750||79750||79738|0
1652223340000|2022-05-10 22:55:40||79740||79745||79745||79740|6
1652223360000|2022-05-10 22:56:00|||||||||72
1652223370000|2022-05-10 22:56:10|||||||||100
1652223380000|2022-05-10 22:56:20||79750||79751||79751||79731|182
1652223390000|2022-05-10 22:56:30|||||||||10
1652223400000|2022-05-10 22:56:40|||||||||131
1652223410000|2022-05-10 22:56:50|||||||||4
1652223420000|2022-05-10 22:57:00||79750||79750||79750||79750|6
1652223430000|2022-05-10 22:57:10|79799|79731|79800|79715|79800|79731|79799|79715|320
1652223440000|2022-05-10 22:57:20|||||||||86
1652223450000|2022-05-10 22:57:30|79705|79700|79705|79601|79705|79700|79705|79601|407
1652223460000|2022-05-10 22:57:40|||||||||100
1652223480000|2022-05-10 22:58:00|||||||||1
1652223490000|2022-05-10 22:58:10|79787|79618|79787|79618|79787|79618|79787|79618|22
1652223500000|2022-05-10 22:58:20|||||||||1
1652223510000|2022-05-10 22:58:30|79785|79630|79785|79630|79785|79630|79785|79630|0
1652223520000|2022-05-10 22:58:40|||||||||11
1652223530000|2022-05-10 22:58:50|79770|79618|79770|79618|79770|79618|79770|79618|51
1652223540000|2022-05-10 22:59:00|||||||||14
1652223550000|2022-05-10 22:59:10|||||||||15
1652223560000|2022-05-10 22:59:20|||||||||101
1652223590000|2022-05-10 22:59:50|79774||79774||79774||79774||300
1652223600000|2022-05-10 23:00:00|||||||||21
1652223620000|2022-05-10 23:00:20|||||||||10
1652223630000|2022-05-10 23:00:30|||||||||14
1652223640000|2022-05-10 23:00:40|||||||||3
1652223650000|2022-05-10 23:00:50|||||||||150
1652223680000|2022-05-10 23:01:20|||||||||2
1652223690000|2022-05-10 23:01:30|79744|79629|79744|79629|79744|79629|79744|79629|1
1652223700000|2022-05-10 23:01:40||79618||79618||79618||79618|4
1652223710000|2022-05-10 23:01:50|79730||79744||79744||79725||1
1652223730000|2022-05-10 23:02:10|||||||||2
1652223740000|2022-05-10 23:02:20|79743|79633|79743|79633|79743|79633|79743|79633|3
1652223750000|2022-05-10 23:02:30|||||||||1
1652223760000|2022-05-10 23:02:40|||||||||217
1652223770000|2022-05-10 23:02:50|79735||79735||79735||79735||10
1652223780000|2022-05-10 23:03:00|||||||||18
1652223790000|2022-05-10 23:03:10||79635||79635||79635||79635|11
1652223800000|2022-05-10 23:03:20|||||||||31
1652223810000|2022-05-10 23:03:30|||||||||1
1652223820000|2022-05-10 23:03:40|||||||||4
1652223830000|2022-05-10 23:03:50||79636||79636||79636||79636|304
1652223850000|2022-05-10 23:04:10|||||||||10
1652223860000|2022-05-10 23:04:20|||||||||1
1652223870000|2022-05-10 23:04:30||79650||79650||79650||79650|0
1652223880000|2022-05-10 23:04:40|||||||||58
1652223890000|2022-05-10 23:04:50|||||||||10
1652223910000|2022-05-10 23:05:10|||||||||4
1652223920000|2022-05-10 23:05:20|79744|79658|79744|79658|79744|79658|79744|79658|10
1652223940000|2022-05-10 23:05:40|||||||||31
1652223950000|2022-05-10 23:05:50|||||||||25
1652223960000|2022-05-10 23:06:00|||||||||51
1652223990000|2022-05-10 23:06:30|||||||||13
1652224000000|2022-05-10 23:06:40|||||||||4
1652224010000|2022-05-10 23:06:50|79800||79800||79800||79800||276
1652224020000|2022-05-10 23:07:00||79659||79659||79659||79659|0
1652224030000|2022-05-10 23:07:10||79660||79660||79660||79660|33
1652224040000|2022-05-10 23:07:20|||||||||8
1652224060000|2022-05-10 23:07:40|||||||||70
1652224070000|2022-05-10 23:07:50|||||||||1
1652224090000|2022-05-10 23:08:10|79675|79661|79675|79660|79675|79661|79675|79660|641
1652224100000|2022-05-10 23:08:20|79800|79670|79800|79675|79800|79675|79800|79660|326
1652224110000|2022-05-10 23:08:30|||||||||3
1652224130000|2022-05-10 23:08:50|||||||||11
1652224140000|2022-05-10 23:09:00|||||||||60
1652224160000|2022-05-10 23:09:20|||||||||22
1652224170000|2022-05-10 23:09:30|||||||||1
1652224180000|2022-05-10 23:09:40||79700||79700||79700||79700|362
1652224220000|2022-05-10 23:10:20|||||||||2
1652224230000|2022-05-10 23:10:30|||||||||19
1652224240000|2022-05-10 23:10:40|||||||||100
1652224260000|2022-05-10 23:11:00||79720||79720||79720||79720|60
1652224280000|2022-05-10 23:11:20|||||||||23
1652224290000|2022-05-10 23:11:30||79728||79721||79728||79721|51
1652224300000|2022-05-10 23:11:40|||||||||2
1652224310000|2022-05-10 23:11:50|||||||||73
1652224330000|2022-05-10 23:12:10|||||||||10
1652224340000|2022-05-10 23:12:20|||||||||1
1652224350000|2022-05-10 23:12:30|||||||||2
1652224360000|2022-05-10 23:12:40|||||||||29
1652224370000|2022-05-10 23:12:50|||||||||6
1652224380000|2022-05-10 23:13:00|79896|79800|79896|79800|79896|79800|79896|79800|516
1652224390000|2022-05-10 23:13:10|79895||79894||79895||79894||10
1652224400000|2022-05-10 23:13:20|79895||79895||79895||79895||2
1652224410000|2022-05-10 23:13:30|79894||79894||79894||79894||41
1652224420000|2022-05-10 23:13:40|||||||||4
1652224430000|2022-05-10 23:13:50|||||||||50
1652224440000|2022-05-10 23:14:00|79896||79896||79896||79896||105
1652224450000|2022-05-10 23:14:10|||||||||34
1652224460000|2022-05-10 23:14:20|||||||||20
1652224470000|2022-05-10 23:14:30|||||||||38
1652224480000|2022-05-10 23:14:40|79900|79899|79900|79800|79900|79899|79900|79800|1137
1652224500000|2022-05-10 23:15:00|79899||79899||79899||79899||30
1652224510000|2022-05-10 23:15:10|79898||79895||79898||79895||1
1652224520000|2022-05-10 23:15:20|79885||79885||79885||79885||0
1652224540000|2022-05-10 23:15:40|||||||||10
1652224550000|2022-05-10 23:15:50|79870||79870||79870||79870||140
1652224560000|2022-05-10 23:16:00|||||||||3
1652224570000|2022-05-10 23:16:10|||||||||50
1652224600000|2022-05-10 23:16:40|79883|79835|79883|79835|79884|79835|79883|79835|11
1652224610000|2022-05-10 23:16:50|79870|79803|79884|79803|79884|79803|79870|79803|13
1652224620000|2022-05-10 23:17:00||79800||79800||79800||79800|88
1652224650000|2022-05-10 23:17:30|||||||||3
1652224670000|2022-05-10 23:17:50|||||||||2
1652224680000|2022-05-10 23:18:00|||||||||26
1652224690000|2022-05-10 23:18:10|79900|79820|79900|79820|79900|79820|79900|79820|1
1652224700000|2022-05-10 23:18:20|||||||||59
1652224710000|2022-05-10 23:18:30|||||||||5
1652224730000|2022-05-10 23:18:50|||||||||2
1652224750000|2022-05-10 23:19:10|79899||79899||79899||79899||0
1652224760000|2022-05-10 23:19:20|||||||||1
1652224770000|2022-05-10 23:19:30|||||||||2
1652224780000|2022-05-10 23:19:40|79895|79783|79898|79783|79898|79783|79895|79783|539
1652224790000|2022-05-10 23:19:50|79899||79899||79899||79899||63
1652224800000|2022-05-10 23:20:00|79859|79801|79860|79801|79860|79801|79859|79801|30
1652224810000|2022-05-10 23:20:10|||||||||23
1652224820000|2022-05-10 23:20:20|||||||||135
1652224850000|2022-05-10 23:20:50|||||||||45
1652224880000|2022-05-10 23:21:20|79858||79858||79858||79858||8
1652224910000|2022-05-10 23:21:50|||||||||2
1652224920000|2022-05-10 23:22:00|||||||||43
1652224950000|2022-05-10 23:22:30|79859||79859||79859||79858||15
1652224960000|2022-05-10 23:22:40|||||||||34
1652224970000|2022-05-10 23:22:50|79858||79858||79858||79858||102
1652224980000|2022-05-10 23:23:00|||||||||50
1652225000000|2022-05-10 23:23:20|||||||||6
1652225010000|2022-05-10 23:23:30|79857||79857||79857||79857||13
1652225020000|2022-05-10 23:23:40|79860||79859||79860||79859||39
1652225030000|2022-05-10 23:23:50|79858||79858||79858||79858||70
1652225040000|2022-05-10 23:24:00|||||||||10
1652225050000|2022-05-10 23:24:10|79800|79768|79800|79768|79800|79768|79800|79768|211
1652225060000|2022-05-10 23:24:20|||||||||65
1652225070000|2022-05-10 23:24:30|79799|79702|79799|79702|79799|79702|79799|79702|800
1652225080000|2022-05-10 23:24:40|79800||79800||79800||79800||131
1652225090000|2022-05-10 23:24:50|79850|79700|79850|79700|79850|79700|79850|79700|232
1652225100000|2022-05-10 23:25:00|79844||79844||79844||79844||5
1652225110000|2022-05-10 23:25:10|||||||||1
1652225120000|2022-05-10 23:25:20|||||||||3
1652225130000|2022-05-10 23:25:30|||||||||7
1652225140000|2022-05-10 23:25:40|||||||||5
1652225160000|2022-05-10 23:26:00|||||||||10
1652225180000|2022-05-10 23:26:20|||||||||25
1652225210000|2022-05-10 23:26:50|79800|79703|79800|79703|79800|79703|79800|79703|35
1652225230000|2022-05-10 23:27:10|||||||||6
1652225240000|2022-05-10 23:27:20|||||||||1
1652225250000|2022-05-10 23:27:30|79790|79704|79790|79706|79790|79706|79790|79704|18
1652225260000|2022-05-10 23:27:40|||||||||2
1652225270000|2022-05-10 23:27:50|||||||||2
1652225280000|2022-05-10 23:28:00|||||||||4
1652225290000|2022-05-10 23:28:10|79780||79780||79780||79780||109
1652225300000|2022-05-10 23:28:20|||||||||3
1652225340000|2022-05-10 23:29:00|||||||||10
1652225350000|2022-05-10 23:29:10|||||||||91
1652225360000|2022-05-10 23:29:20|||||||||2
1652225370000|2022-05-10 23:29:30|79800|79780|79850|79713|79850|79780|79800|79708|302
1652225380000|2022-05-10 23:29:40|||||||||20
1652225390000|2022-05-10 23:29:50|||||||||7
1652225410000|2022-05-10 23:30:10|||||||||7
1652225420000|2022-05-10 23:30:20|||||||||3
1652225430000|2022-05-10 23:30:30|||||||||2
1652225440000|2022-05-10 23:30:40||79817||79713||79817||79713|150
1652225450000|2022-05-10 23:30:50|79900|79850|79900|79718|79900|79850|79900|79718|773
1652225460000|2022-05-10 23:31:00|79884||79884||79884||79884||6
1652225470000|2022-05-10 23:31:10|79883||79883||79883||79883||0
1652225480000|2022-05-10 23:31:20|||||||||1
1652225490000|2022-05-10 23:31:30|79885|79772|79885|79772|79885|79772|79885|79772|5
1652225500000|2022-05-10 23:31:40|||||||||2
1652225520000|2022-05-10 23:32:00|79884||79884||79884||79884||3
1652225530000|2022-05-10 23:32:10||79750||79750||79750||79750|10
1652225540000|2022-05-10 23:32:20|||||||||30
1652225550000|2022-05-10 23:32:30|||||||||2
1652225560000|2022-05-10 23:32:40|79885|79800|79885|79800|79885|79800|79885|79800|132
1652225570000|2022-05-10 23:32:50|79880|79763|79880|79733|79880|79763|79880|79733|327
1652225580000|2022-05-10 23:33:00|79879||79840||79879||79840||205
1652225600000|2022-05-10 23:33:20|79800|79707|79800|79707|79800|79707|79800|79707|192
1652225610000|2022-05-10 23:33:30||79710||79707||79710||79707|11
1652225620000|2022-05-10 23:33:40|||||||||13
1652225630000|2022-05-10 23:33:50|79799|79710|79799|79710|79799|79710|79799|79710|6
1652225640000|2022-05-10 23:34:00|79733|79707|79733|79707|79733|79707|79733|79707|41
1652225650000|2022-05-10 23:34:10|||||||||154
1652225660000|2022-05-10 23:34:20|||||||||20
1652225670000|2022-05-10 23:34:30|79799||79799||79799||79799||2
1652225680000|2022-05-10 23:34:40|||||||||5
1652225690000|2022-05-10 23:34:50|||||||||91
1652225700000|2022-05-10 23:35:00|||||||||13
1652225710000|2022-05-10 23:35:10|79800||79800||79800||79799||11
1652225720000|2022-05-10 23:35:20|79870||79879||79880||79870||158
1652225730000|2022-05-10 23:35:30|||||||||88
1652225740000|2022-05-10 23:35:40|||||||||2
1652225750000|2022-05-10 23:35:50|79884|79708|79884|79708|79884|79708|79884|79708|10
1652225760000|2022-05-10 23:36:00|||||||||1
1652225770000|2022-05-10 23:36:10|||||||||12
1652225780000|2022-05-10 23:36:20|||||||||2
1652225790000|2022-05-10 23:36:30|79879|79707|79879|79707|79879|79707|79879|79707|5
1652225800000|2022-05-10 23:36:40|||||||||23
1652225810000|2022-05-10 23:36:50|79898||79898||79898||79898||1034
1652225820000|2022-05-10 23:37:00|79895||79890||79895||79890||0
1652225830000|2022-05-10 23:37:10|79875|79708|79875|79708|79875|79708|79875|79708|4
1652225840000|2022-05-10 23:37:20||79710||79799||79799||79710|8
1652225850000|2022-05-10 23:37:30|||||||||19
1652225860000|2022-05-10 23:37:40|79870|79769|79870|79769|79870|79769|79870|79769|30
1652225870000|2022-05-10 23:37:50|||||||||50
1652225880000|2022-05-10 23:38:00|||||||||500
1652225890000|2022-05-10 23:38:10|||||||||1
1652225900000|2022-05-10 23:38:20||79772||79772||79772||79772|30
1652225930000|2022-05-10 23:38:50|79865|79799|79781|79725|79865|79799|79781|79725|328
1652225940000|2022-05-10 23:39:00|||||||||21
1652225950000|2022-05-10 23:39:10|79865|79786|79880|79725|79885|79786|79865|79725|704
1652225960000|2022-05-10 23:39:20|||||||||48
1652225970000|2022-05-10 23:39:30|||||||||1
1652225980000|2022-05-10 23:39:40|79879|79726|79879|79726|79879|79726|79879|79726|103
1652225990000|2022-05-10 23:39:50|79878||79878||79878||79878||1
1652226020000|2022-05-10 23:40:20|79869|79730|79869|79730|79869|79730|79869|79730|25
1652226030000|2022-05-10 23:40:30|||||||||2
1652226040000|2022-05-10 23:40:40|||||||||31
1652226050000|2022-05-10 23:40:50||79775||79800||79800||79775|1
1652226060000|2022-05-10 23:41:00|||||||||10
1652226070000|2022-05-10 23:41:10|||||||||221
1652226080000|2022-05-10 23:41:20|79800|79788|79884|79800|79884|79800|79800|79733|125
1652226090000|2022-05-10 23:41:30|79881||79881||79881||79881||25
1652226100000|2022-05-10 23:41:40|||||||||8
1652226110000|2022-05-10 23:41:50|||||||||12
1652226120000|2022-05-10 23:42:00|||||||||9
1652226130000|2022-05-10 23:42:10|79865||79865||79865||79865||31
1652226140000|2022-05-10 23:42:20|79879||79870||79879||79870||156
1652226160000|2022-05-10 23:42:40|||||||||45
1652226170000|2022-05-10 23:42:50|79869||79869||79869||79869||217
1652226180000|2022-05-10 23:43:00|||||||||7
1652226190000|2022-05-10 23:43:10|79870||79870||79870||79870||200
1652226200000|2022-05-10 23:43:20|||||||||20
1652226210000|2022-05-10 23:43:30|||||||||46
1652226220000|2022-05-10 23:43:40|79869||79869||79869||79869||20
1652226230000|2022-05-10 23:43:50|||||||||10
1652226240000|2022-05-10 23:44:00|79870||79870||79870||79870||145
1652226270000|2022-05-10 23:44:30|||||||||1
1652226280000|2022-05-10 23:44:40|||||||||1
1652226290000|2022-05-10 23:44:50||79820||79820||79820||79820|20
1652226300000|2022-05-10 23:45:00|||||||||210
1652226310000|2022-05-10 23:45:10|79869|79801|79869|79801|79869|79801|79869|79801|100
1652226320000|2022-05-10 23:45:20|79800|79713|79799|79713|79800|79713|79799|79713|396
1652226330000|2022-05-10 23:45:30||79726||79726||79726||79726|83
1652226340000|2022-05-10 23:45:40|79800|79727|79799|79727|79800|79730|79799|79727|50
1652226350000|2022-05-10 23:45:50|79798|79726|79798|79726|79798|79726|79798|79726|98
1652226360000|2022-05-10 23:46:00|79799||79799||79799||79799||31
1652226370000|2022-05-10 23:46:10|||||||||22
1652226380000|2022-05-10 23:46:20|||||||||293
1652226390000|2022-05-10 23:46:30||79727||79727||79727||79727|350
1652226400000|2022-05-10 23:46:40|79870|79729|79869|79727|79870|79729|79869|79727|515
1652226410000|2022-05-10 23:46:50||79730||79730||79730||79730|3
1652226460000|2022-05-10 23:47:40|79819|79750|79819|79750|79819|79750|79819|79750|53
1652226470000|2022-05-10 23:47:50|||||||||5
1652226480000|2022-05-10 23:48:00|||||||||38
1652226490000|2022-05-10 23:48:10|||||||||304
1652226500000|2022-05-10 23:48:20|||||||||27
1652226510000|2022-05-10 23:48:30|||||||||14
1652226530000|2022-05-10 23:48:50|||||||||3
1652226540000|2022-05-10 23:49:00|79850|79830|79850|79830|79850|79830|79850|79830|126
1652226550000|2022-05-10 23:49:10|79830|79785|79835|79785|79850|79785|79830|79785|390
1652226560000|2022-05-10 23:49:20|79800|79750|79800|79750|79800|79750|79800|79750|215
1652226570000|2022-05-10 23:49:30|||||||||2
1652226580000|2022-05-10 23:49:40|79799||79799||79799||79799||0
1652226590000|2022-05-10 23:49:50|||||||||2
1652226600000|2022-05-10 23:50:00|79800|79820|79839|79750|79850|79820|79782|79750|619
1652226610000|2022-05-10 23:50:10|79834||79834||79834||79834||66
1652226620000|2022-05-10 23:50:20|||||||||27
1652226630000|2022-05-10 23:50:30|79840||79845||79845||79840||23
1652226650000|2022-05-10 23:50:50|||||||||4
1652226660000|2022-05-10 23:51:00|79850||79850||79850||79850||7
1652226670000|2022-05-10 23:51:10|79800||79800||79800||79800||3
1652226680000|2022-05-10 23:51:20|||||||||107
1652226690000|2022-05-10 23:51:30|||||||||78
1652226700000|2022-05-10 23:51:40|||||||||1
1652226710000|2022-05-10 23:51:50|||||||||40
1652226720000|2022-05-10 23:52:00|79850|79805|79850|79750|79850|79805|79850|79750|1234
1652226740000|2022-05-10 23:52:20|||||||||5
1652226750000|2022-05-10 23:52:30|79845|79760|79845|79760|79845|79760|79845|79760|7
1652226760000|2022-05-10 23:52:40|||||||||1
1652226770000|2022-05-10 23:52:50|||||||||42
1652226780000|2022-05-10 23:53:00|79850||79850||79850||79850||35
1652226790000|2022-05-10 23:53:10|||||||||85
1652226810000|2022-05-10 23:53:30|||||||||18
1652226830000|2022-05-10 23:53:50|79848||79848||79848||79848||1
1652226840000|2022-05-10 23:54:00|79840|79763|79840|79763|79840|79763|79840|79763|50
1652226860000|2022-05-10 23:54:20|||||||||1
1652226870000|2022-05-10 23:54:30||79765||79765||79765||79765|7
1652226880000|2022-05-10 23:54:40|||||||||134
1652226890000|2022-05-10 23:54:50|79845|79795|79845|79795|79845|79795|79845|79795|70
1652226900000|2022-05-10 23:55:00|||||||||10
1652226910000|2022-05-10 23:55:10|79839|79764|79800|79764|79839|79764|79800|79764|154
1652226920000|2022-05-10 23:55:20|||||||||177
1652226930000|2022-05-10 23:55:30|79794|79763|79789|79733|79794|79765|79789|79733|527
1652226940000|2022-05-10 23:55:40|79730|79725|79783|79700|79789|79725|79730|79700|585
1652226950000|2022-05-10 23:55:50|79779|79657|79750|79657|79779|79700|79750|79657|821
1652226960000|2022-05-10 23:56:00|||||||||9
1652226970000|2022-05-10 23:56:10|79783||79785||79785||79783||142
1652226980000|2022-05-10 23:56:20||79700||79700||79700||79700|150
1652226990000|2022-05-10 23:56:30|79775||79775||79775||79775||33
1652227000000|2022-05-10 23:56:40|||||||||33
1652227010000|2022-05-10 23:56:50|79750||79750||79750||79750||1
1652227020000|2022-05-10 23:57:00|||||||||20
1652227030000|2022-05-10 23:57:10|79741||79760||79760||79741||129
1652227040000|2022-05-10 23:57:20|79759||79759||79759||79759||22
1652227050000|2022-05-10 23:57:30|79775|79701|79800|79750|79800|79750|79775|79701|394
1652227060000|2022-05-10 23:57:40||79760||79760||79760||79760|688
1652227070000|2022-05-10 23:57:50|79839|79750|79839|79750|79840|79750|79834|79750|296
1652227080000|2022-05-10 23:58:00|||||||||2
1652227090000|2022-05-10 23:58:10|79840||79850||79850||79840||65
1652227100000|2022-05-10 23:58:20|79840||79840||79840||79840||16
1652227110000|2022-05-10 23:58:30|79839||79850||79850||79839||279
1652227120000|2022-05-10 23:58:40|79844|79755|79844|79760|79844|79760|79844|79755|15
1652227130000|2022-05-10 23:58:50|79840|79750|79775|79750|79840|79750|79775|79750|18
1652227140000|2022-05-10 23:59:00|79800|79775|79840|79775|79840|79775|79800|79775|113
1652227150000|2022-05-10 23:59:10|||||||||162
1652227160000|2022-05-10 23:59:20|||||||||241
1652227170000|2022-05-10 23:59:30|||||||||10
1652227180000|2022-05-10 23:59:40|79793|79750|79790|79750|79793|79750|79790|79750|109
1652227190000|2022-05-10 23:59:50|79839|79751|79850|79750|79850|79751|79830|79750|156
1652256000000|2022-05-11 08:00:00|81686|80991|81400|80991|81686|81092|81400|80878|289
1652256010000|2022-05-11 08:00:10|81399|80878|81300|81034|81400|81034|81300|80878|187
1652256020000|2022-05-11 08:00:20|81290|81050|81499|81139|81499|81139|81290|81034|423
1652256030000|2022-05-11 08:00:30|81343|81141|81495|81291|81499|81359|81341|81141|1301
1652256040000|2022-05-11 08:00:40|81400|81188|81400|81188|81447|81228|81400|81141|758
1652256050000|2022-05-11 08:00:50|81377||81338||81377||81338||211
1652256060000|2022-05-11 08:01:00|81300|81181|81300|81120|81300|81188|81300|81120|446
1652256070000|2022-05-11 08:01:10|81295|81035|81300|81112|81300|81170|81272|81035|621
1652256080000|2022-05-11 08:01:20||81072||81223||81223||81072|579
1652256090000|2022-05-11 08:01:30||81203||81150||81203||81150|412
1652256100000|2022-05-11 08:01:40||81203||81200||81203||81100|521
1652256110000|2022-05-11 08:01:50||81120||81120||81120||81100|298
1652256120000|2022-05-11 08:02:00|81298|81100|81210|81100|81298|81100|81210|81000|423
1652256130000|2022-05-11 08:02:10|81200|81000|81100|81035|81200|81092|81100|80991|1251
1652256140000|2022-05-11 08:02:20||81000||81000||81000||81000|222
1652256150000|2022-05-11 08:02:30|81188|80956|81200|81000|81216|81000|81182|80956|485
1652256160000|2022-05-11 08:02:40|81199|81053|81199|81113|81199|81126|81057|81053|784
1652256170000|2022-05-11 08:02:50|81200|81011|81300|81202|81300|81202|81200|81011|626
1652256180000|2022-05-11 08:03:00|81236|81212|81236|81113|81236|81212|81236|81113|325
1652256190000|2022-05-11 08:03:10|81235|81000|81235|81000|81235|81000|81235|81000|129
1652256200000|2022-05-11 08:03:20|81270||81113||81270||81113||218
1652256210000|2022-05-11 08:03:30|81235|80948|81129|81000|81235|81000|81129|80948|371
1652256220000|2022-05-11 08:03:40|81127|80974|80990|80600|81127|81000|80990|80600|321
1652256230000|2022-05-11 08:03:50|81100|80800|81077|80800|81100|80800|81069|80800|127
1652256240000|2022-05-11 08:04:00|81057|80703|81013|80791|81077|80828|81001|80703|127
1652256250000|2022-05-11 08:04:10|81028|80801|81025|80801|81028|80801|81021|80801|15
1652256260000|2022-05-11 08:04:20|81039|80900|81043|80801|81049|80900|81039|80801|84
1652256270000|2022-05-11 08:04:30|81042|80791|81039|80791|81042|80791|81039|80791|264
1652256280000|2022-05-11 08:04:40|81011|80824|81000|80791|81011|80832|81000|80791|121
1652256290000|2022-05-11 08:04:50|80966||80941||80966||80941||43
1652256300000|2022-05-11 08:05:00|80962|80820|81078|80791|81100|80945|80962|80791|390
1652256310000|2022-05-11 08:05:10|81042|80801|81200|81002|81200|81002|81040|80801|123
1652256320000|2022-05-11 08:05:20|81100|81048|81199|81000|81199|81048|81100|80802|374
1652256330000|2022-05-11 08:05:30|81100||81100||81100||81100||7
1652256340000|2022-05-11 08:05:40|81105|80900|81199|81000|81199|81000|81100|80900|547
1652256350000|2022-05-11 08:05:50|81137||81100||81199||81100||68
1652256360000|2022-05-11 08:06:00||80990||80990||80990||80990|316
1652256370000|2022-05-11 08:06:10||81000||81000||81000||80982|20
1652256380000|2022-05-11 08:06:20||81050||81050||81050||81050|94
1652256390000|2022-05-11 08:06:30|||||||||253
1652256400000|2022-05-11 08:06:40||81000||81000||81000||81000|876
1652256410000|2022-05-11 08:06:50|||||||||102
1652256420000|2022-05-11 08:07:00|81072|80957|81066|80800|81072|80957|81066|80800|436
1652256430000|2022-05-11 08:07:10|81055||81100||81100||81026||16
1652256440000|2022-05-11 08:07:20|81000|80819|81100|80800|81100|80819|81000|80800|105
1652256450000|2022-05-11 08:07:30|81070||80916||81070||80916||61
1652256460000|2022-05-11 08:07:40|||||||||12
1652256470000|2022-05-11 08:07:50|||||||||70
1652256480000|2022-05-11 08:08:00|80900||80900||80900||80900||157
1652256490000|2022-05-11 08:08:10|||||||||91
1652256500000|2022-05-11 08:08:20|80825|80791|80799|80600|80825|80791|80799|80600|683
1652256510000|2022-05-11 08:08:30|80825|80621|80825|80600|80825|80621|80825|80600|118
1652256520000|2022-05-11 08:08:40|81000||80700||81000||80700||142
1652256530000|2022-05-11 08:08:50|80641|80606|80700|80611|80700|80611|80641|80606|452
1652256540000|2022-05-11 08:09:00|80736|80615|80817|80625|81000|80641|80736|80500|362
1652256550000|2022-05-11 08:09:10|80860|80680|81000|80637|81000|80730|80800|80637|389
1652256560000|2022-05-11 08:09:20|80962|80800|80962|80758|80962|80800|80962|80637|87
1652256570000|2022-05-11 08:09:30|80958|80700|81000|80900|81000|80900|80958|80700|104
1652256580000|2022-05-11 08:09:40|81100|80931|81091|80900|81100|80931|81091|80862|752
1652256590000|2022-05-11 08:09:50|81100|80964|81100|80900|81100|81011|81100|80900|106
1652256600000|2022-05-11 08:10:00|81075||81100||81100||81011||129
1652256610000|2022-05-11 08:10:10|||||||||67
1652256620000|2022-05-11 08:10:20|81000||81000||81000||81000||59
1652256630000|2022-05-11 08:10:30|||||||||88
1652256640000|2022-05-11 08:10:40||80904||80900||80920||80900|80
1652256650000|2022-05-11 08:10:50|||||||||68
1652256660000|2022-05-11 08:11:00||80680||80680||80680||80680|90
1652256670000|2022-05-11 08:11:10|80980|80700|80966|80680|80980|80700|80966|80680|20
1652256680000|2022-05-11 08:11:20|80965||80945||80980||80945||43
1652256690000|2022-05-11 08:11:30|80910|80700|80980|80860|80980|80860|80910|80680|173
1652256700000|2022-05-11 08:11:40|80966|80850|80966|80850|80966|80855|80966|80850|114
1652256710000|2022-05-11 08:11:50||80858||80860||80860||80858|0
1652256720000|2022-05-11 08:12:00||80703||80680||80800||80680|265
1652256730000|2022-05-11 08:12:10|80965||80965||80966||80965||26
1652256740000|2022-05-11 08:12:20|80964||80950||80964||80950||37
1652256750000|2022-05-11 08:12:30|80965|80840|80966|80881|80966|80881|80965|80840|85
1652256760000|2022-05-11 08:12:40||80883||80884||80884||80883|103
1652256770000|2022-05-11 08:12:50|80980|80888|80980|80903|80991|80903|80980|80888|99
1652256780000|2022-05-11 08:13:00||80887||80881||80887||80881|128
1652256790000|2022-05-11 08:13:10|||||||||42
1652256800000|2022-05-11 08:13:20|80966|80888|80991|80893|80991|80893|80966|80888|83
1652256810000|2022-05-11 08:13:30|80980|80897|81000|80910|81000|80910|80980|80897|142
1652256820000|2022-05-11 08:13:40|81100|80931|81100|80931|81100|80996|81100|80910|2037
1652256830000|2022-05-11 08:13:50||80910||80950||81066||80910|310
1652256840000|2022-05-11 08:14:00|||||||||54
1652256850000|2022-05-11 08:14:10|||||||||99
1652256860000|2022-05-11 08:14:20||80949||80910||80949||80910|35
1652256870000|2022-05-11 08:14:30|81000|80900|81000|80800|81000|80900|81000|80800|268
1652256880000|2022-05-11 08:14:40||80730||80748||80800||80730|68
1652256890000|2022-05-11 08:14:50||80800||80803||80803||80800|30
1652256900000|2022-05-11 08:15:00||80831||80803||80831||80803|13
1652256910000|2022-05-11 08:15:10||80831||80803||80831||80803|25
1652256920000|2022-05-11 08:15:20|80900|80831|80900|80831|80900|80831|80900|80831|39
1652256930000|2022-05-11 08:15:30||80801||80801||80801||80801|55
1652256950000|2022-05-11 08:15:50||80805||80818||80818||80805|0
1652256960000|2022-05-11 08:16:00||80828||80823||80837||80822|0
1652256970000|2022-05-11 08:16:10||80824||80801||80825||80801|0
1652256980000|2022-05-11 08:16:20|81000|80703|81000|80680|81000|80703|81000|80641|0
1652256990000|2022-05-11 08:16:30|80879|80700|80879|80680|80879|80700|80879|80680|0
1652257000000|2022-05-11 08:16:40|81000||80879||81000||80879||0
1652257010000|2022-05-11 08:16:50|80872||80842||80872||80842||0
1652257020000|2022-05-11 08:17:00|80760|80665|80758|80669|80760|80669|80758|80612|0
1652257030000|2022-05-11 08:17:10|80786|80653|80700|80600|80800|80653|80700|80600|0
1652257040000|2022-05-11 08:17:20|80705||80705||80705||80705||0
1652257050000|2022-05-11 08:17:30|80723|80595|80839|80600|80839|80612|80689|80595|0
1652257060000|2022-05-11 08:17:40|81000|80612|81000|80650|81000|80650|80839|80612|0
1652257070000|2022-05-11 08:17:50|80872|80612|81000|80700|81000|80700|80850|80600|0
1652257080000|2022-05-11 08:18:00||80849||80850||80850||80848|0
1652257090000|2022-05-11 08:18:10|81001|80848|81000|80849|81002|80850|81000|80848|0
1652257100000|2022-05-11 08:18:20|80962|80850|80950|80601|80962|80850|80950|80600|0
1652257110000|2022-05-11 08:18:30|80900|80600|80900|80683|80900|80699|80900|80600|0
1652257120000|2022-05-11 08:18:40||80685||80670||80685||80650|0
1652257130000|2022-05-11 08:18:50|80858|80674|80900|80670|80900|80684|80858|80650|0
1652257140000|2022-05-11 08:19:00|80845||80855||80900||80845||0
1652257150000|2022-05-11 08:19:10|80900|80600|80900|80670|80900|80670|80900|80600|0
1652257160000|2022-05-11 08:19:20|80849|80669|80830|80669|80849|80669|80830|80669|0
1652257170000|2022-05-11 08:19:30||80658||80657||80670||80600|0
1652257180000|2022-05-11 08:19:40||80658||80667||80667||80658|0
1652257190000|2022-05-11 08:19:50||80668||80674||80674||80668|0
1652257210000|2022-05-11 08:20:10|80850|80675|80866|80703|80900|80703|80845|80675|0
1652257220000|2022-05-11 08:20:20|80881||81000||81000||80881||0
1652257230000|2022-05-11 08:20:30||80761||80804||80830||80761|0
1652257240000|2022-05-11 08:20:40|80947|80803|80853|80798|80947|80812|80853|80700|0
1652257250000|2022-05-11 08:20:50|80868|80799|80898|80700|80898|80799|80868|80700|0
1652257260000|2022-05-11 08:21:00|80880|80697|80854|80697|80900|80697|80842|80697|0
1652257270000|2022-05-11 08:21:10|80852|80700|80852|80700|80852|80700|80852|80700|0
1652257280000|2022-05-11 08:21:20|80851|80686|80854|80738|80856|80738|80842|80686|0
1652257290000|2022-05-11 08:21:30|80852|80703|80863|80703|80868|80703|80852|80703|0
1652257300000|2022-05-11 08:21:40||80724||80741||80741||80724|0
1652257310000|2022-05-11 08:21:50|80851|80742|80840|80703|80851|80742|80840|80703|0
1652257320000|2022-05-11 08:22:00|80856|80744|80861|80744|80872|80744|80856|80744|0
1652257330000|2022-05-11 08:22:10||80703||80703||80703||80703|0
1652257340000|2022-05-11 08:22:20|80878|80704|80915|80746|80930|80746|80870|80704|0
1652257350000|2022-05-11 08:22:30|80951|80759|80917|80760|80951|80760|80917|80703|0
1652257360000|2022-05-11 08:22:40|80933|80771|80926|80775|80933|80775|80926|80771|0
1652257370000|2022-05-11 08:22:50||80772||80797||80797||80772|0
1652257380000|2022-05-11 08:23:00|80941|80782|81000|80849|81000|80849|80934|80782|0
1652257390000|2022-05-11 08:23:10||80848||80849||80849||80848|0
1652257400000|2022-05-11 08:23:20||80850||80899||80899||80850|0
1652257410000|2022-05-11 08:23:30|81001|80898|81000|80900|81001|80900|81000|80898|0
1652257420000|2022-05-11 08:23:40||80910||80900||80919||80900|0
1652257430000|2022-05-11 08:23:50||80895||80895||80895||80895|0
1652257440000|2022-05-11 08:24:00||80887||80800||80900||80800|0
1652257460000|2022-05-11 08:24:20|81002|80909|81053|80914|81053|80914|81002|80908|0
1652257470000|2022-05-11 08:24:30||80913||80915||80938||80800|0
1652257480000|2022-05-11 08:24:40||80998||80998||80999||80998|0
1652257490000|2022-05-11 08:24:50||80999||80900||80999||80800|0
1652257500000|2022-05-11 08:25:00||80907||80950||80950||80900|0
1652257510000|2022-05-11 08:25:10||81000||81000||81000||81000|0
1652257530000|2022-05-11 08:25:30||80993||81000||81000||80993|0
1652257540000|2022-05-11 08:25:40|81055|80979|81053|80950|81055|80981|81053|80950|0
1652257560000|2022-05-11 08:26:00||81002||81002||81002||81002|0
1652257570000|2022-05-11 08:26:10||81003||81004||81004||81002|0
1652257580000|2022-05-11 08:26:20||81003||80950||81003||80950|0
1652257590000|2022-05-11 08:26:30||80948||80948||80949||80948|0
1652257600000|2022-05-11 08:26:40|81033|80949|81033|80950|81053|80950|81033|80948|0
1652257610000|2022-05-11 08:26:50|80997|80948|81033|80900|81033|80949|80951|80800|468514
1652257620000|2022-05-11 08:27:00|81030|80909|81033|80800|81033|80999|81030|80800|0
1652257640000|2022-05-11 08:27:20||80907||80917||80932||80907|0
1652257650000|2022-05-11 08:27:30|81034|80921|81100|80950|81100|80950|81034|80921|0
1652257660000|2022-05-11 08:27:40||80972||81006||81006||80972|0
1652257670000|2022-05-11 08:27:50||81004||80998||81004||80998|0
1652257680000|2022-05-11 08:28:00|81002|80999|81001|80800|81002|81000|81001|80800|0
1652257690000|2022-05-11 08:28:10|81020|81008|81078|80800|81100|81009|81020|80800|0
1652257700000|2022-05-11 08:28:20|81050||81012||81050||81011||0
1652257710000|2022-05-11 08:28:30|81011||81012||81012||81011||0
1652257720000|2022-05-11 08:28:40|81011||81010||81012||81010||0
1652257730000|2022-05-11 08:28:50|80971||81010||81010||80971||0
1652257740000|2022-05-11 08:29:00|80982|80801|80967|80800|80982|80801|80967|80799|0
1652257750000|2022-05-11 08:29:10|80882|80799|80940|80800|80944|80800|80881|80799|0
1652257760000|2022-05-11 08:29:20|80939|80799|81050|80801|81050|80801|80935|80799|0
1652257770000|2022-05-11 08:29:30||80839||80839||80839||80839|0
1652257780000|2022-05-11 08:29:40||80851||80801||80851||80801|0
1652257790000|2022-05-11 08:29:50|81067|80924|81102|80850|81102|80925|81065|80801|0
1652257800000|2022-05-11 08:30:00|81101|80801|81180|80850|81180|80851|81101|80801|0
1652257810000|2022-05-11 08:30:10|81182|80851|81181|80889|81182|81060|81180|80851|0
1652257820000|2022-05-11 08:30:20|81182||81182||81182||81181||0
1652257830000|2022-05-11 08:30:30|81180|81099|81181|81066|81182|81099|81180|81060|0
1652257840000|2022-05-11 08:30:40|81180|81068|81180|81078|81180|81078|81180|81068|0
1652257850000|2022-05-11 08:30:50|81182|81085|81200|81100|81200|81100|81181|81085|0
1652257860000|2022-05-11 08:31:00|81199|81091|81199|81100|81199|81100|81199|81091|0
1652257880000|2022-05-11 08:31:20|81201|80950|81201|81087|81201|81099|81201|80950|0
1652257890000|2022-05-11 08:31:30|81200|81100|81202|81098|81202|81100|81200|81091|0
1652257900000|2022-05-11 08:31:40|81201|81100|81201|81188|81202|81188|81200|81100|0
1652257910000|2022-05-11 08:31:50|81202|81189|81301|81190|81302|81190|81201|81188|0
1652257920000|2022-05-11 08:32:00|81302|81197|81400|81190|81400|81197|81301|81190|0
1652257930000|2022-05-11 08:32:10||81232||81190||81232||81190|0
1652257940000|2022-05-11 08:32:20|81372|81256|81400|81190|81400|81259|81372|81190|0
1652257950000|2022-05-11 08:32:30|81393|81193|81400|81268|81400|81268|81393|81193|0
1652257960000|2022-05-11 08:32:40|81393||81385||81393||81385||0
1652428800000|2022-05-13 08:00:00|75800|75053|75999|75486|75999|75711|75800|75000|1654
1652428810000|2022-05-13 08:00:10|75995|75495|75988|75552|75999|75552|75715|75486|952
1652428820000|2022-05-13 08:00:20|75900|75562|75712|75552|75900|75562|75680|75552|615
1652428830000|2022-05-13 08:00:30|75700|75600|75700|75602|75700|75616|75700|75600|179
1652428840000|2022-05-13 08:00:40|75626|75552|75626|75552|75626|75552|75626|75513|682
1652428850000|2022-05-13 08:00:50|75590|75519|75594|75500|75600|75519|75563|75500|1236
1652428860000|2022-05-13 08:01:00|75600|75518|75700|75600|75700|75600|75600|75486|1346
1652428870000|2022-05-13 08:01:10|75680||75700||75700||75680||263
1652428880000|2022-05-13 08:01:20|75650|75590|75650|75528|75650|75600|75650|75528|1489
1652428890000|2022-05-13 08:01:30|75641|75516|75636|75515|75641|75600|75636|75510|559
1652428900000|2022-05-13 08:01:40|75633|75550|75650|75533|75650|75550|75600|75510|607
1652428910000|2022-05-13 08:01:50|75699|75528|75699|75600|75699|75600|75689|75528|365
1652428920000|2022-05-13 08:02:00|75693|75645|75699|75645|75699|75645|75650|75645|453
1652428930000|2022-05-13 08:02:10|75750|75650|75800|75700|75800|75707|75750|75650|2571
1652428940000|2022-05-13 08:02:20|75790|75673|75830|75800|75830|75800|75790|75673|925
1652428950000|2022-05-13 08:02:30||75806||75750||75806||75721|1146
1652428960000|2022-05-13 08:02:40|75866|75763|76000|75800|76000|75817|75866|75763|611
1652428970000|2022-05-13 08:02:50|75981|75833|75986|75869|76000|75869|75960|75833|477
1652428980000|2022-05-13 08:03:00|75995|75876|75967|75903|76000|75960|75967|75876|493
1652428990000|2022-05-13 08:03:10|76000|75900|76000|75869|76000|75914|75995|75869|738
1652429000000|2022-05-13 08:03:20|75999|75900|76110|76000|76200|76000|75999|75900|1603
1652429010000|2022-05-13 08:03:30|76200|76010|76290|76085|76290|76085|76200|76006|591
1652429020000|2022-05-13 08:03:40|76220||76194||76290||76194||811
1652429030000|2022-05-13 08:03:50|76192|76100|76156|76058|76192|76100|76156|76058|1595
1652429040000|2022-05-13 08:04:00|76290|76200|76399|76200|76400|76200|76290|76200|1313
1652429050000|2022-05-13 08:04:10|76398|76300|76399|76300|76399|76300|76398|76265|1274
1652429060000|2022-05-13 08:04:20|76400|76305|76400|76300|76400|76343|76400|76300|1511
1652429070000|2022-05-13 08:04:30|76355|76291|76355|76200|76355|76291|76355|76200|560
1652429080000|2022-05-13 08:04:40|76354|76000|76335|76000|76354|76000|76335|76000|265
1652429090000|2022-05-13 08:04:50|76300|76100|76218|76062|76300|76109|76203|76000|546
1652429100000|2022-05-13 08:05:00|76200|76000|76110|76000|76200|76086|76110|76000|684
1652429110000|2022-05-13 08:05:10|||||||||90
1652429120000|2022-05-13 08:05:20|76100|76024|76100|76024|76100|76024|76100|76024|46
1652429130000|2022-05-13 08:05:30|76059|76000|76061|76001|76100|76001|76059|76000|171
1652429140000|2022-05-13 08:05:40|76100|76000|76200|76000|76200|76058|76024|76000|1542
1652429150000|2022-05-13 08:05:50||76054||76030||76120||76000|742
1652429160000|2022-05-13 08:06:00|76190|76050|76188|76100|76190|76100|76188|76020|129
1652429170000|2022-05-13 08:06:10|76200|76191|76300|76100|76300|76191|76185|76100|1712
1652429180000|2022-05-13 08:06:20|76200|76150|76200|76100|76200|76165|76200|76100|345
1652429190000|2022-05-13 08:06:30|76300|76106|76277|76200|76300|76200|76263|76106|320
1652429200000|2022-05-13 08:06:40|76300|76106|76202|76106|76300|76106|76202|76106|230
1652429210000|2022-05-13 08:06:50|76200|76100|76199|76100|76200|76100|76199|76100|196
1652429220000|2022-05-13 08:07:00|76200|76142|76200|76150|76271|76159|76200|76100|752
1652429230000|2022-05-13 08:07:10|76199|76165|76199|76165|76199|76165|76199|76165|74
1652429240000|2022-05-13 08:07:20||76135||76100||76135||76100|277
1652429250000|2022-05-13 08:07:30|76183|76020|76158|76020|76199|76020|76151|76020|761
1652429260000|2022-05-13 08:07:40|76153|76022|76128|76015|76153|76022|76128|76014|156
1652429270000|2022-05-13 08:07:50|76127|76020|76020|75951|76127|76020|76020|75951|1284
1652429280000|2022-05-13 08:08:00|76000|75950|75887|75864|76020|75950|75887|75864|1501
1652429290000|2022-05-13 08:08:10|75923|75800|75869|75780|75923|75800|75869|75780|483
1652429300000|2022-05-13 08:08:20|75883||75865||75886||75865||487
1652429310000|2022-05-13 08:08:30|75858|75750|75795|75600|75858|75780|75795|75600|786
1652429320000|2022-05-13 08:08:40|75740|75635|75740|75638|75740|75642|75740|75635|277
1652429330000|2022-05-13 08:08:50|75757|75600|75757|75600|75782|75650|75757|75600|380
1652429340000|2022-05-13 08:09:00|75754|75638|75754|75663|75754|75700|75754|75600|182
1652429350000|2022-05-13 08:09:10|75711|75642|75700|75638|75740|75663|75700|75600|342
1652429360000|2022-05-13 08:09:20|75710|75600|75885|75600|75886|75720|75710|75600|2261
1652429370000|2022-05-13 08:09:30|75886|75638|75852|75700|75886|75700|75852|75638|61
1652429380000|2022-05-13 08:09:40|75886|75707|75852|75709|75886|75709|75852|75700|282
1652429390000|2022-05-13 08:09:50|75755|75726|75755|75600|75755|75726|75755|75600|968
1652429400000|2022-05-13 08:10:00|||||||||370
1652429410000|2022-05-13 08:10:10|75741|75665|75741|75662|75755|75665|75741|75600|219
1652429420000|2022-05-13 08:10:20|75700|75600|75700|75600|75700|75600|75700|75600|161
1652429430000|2022-05-13 08:10:30|||||||||201
1652429440000|2022-05-13 08:10:40|75663||75650||75663||75650||243
1652429450000|2022-05-13 08:10:50|75648|75555|75561|75555|75648|75555|75561|75555|722
1652429460000|2022-05-13 08:11:00|75599|75526|75561|75500|75599|75526|75555|75500|1051
1652429470000|2022-05-13 08:11:10|75555|75486|75360|75201|75555|75486|75360|75201|2335
1652429480000|2022-05-13 08:11:20|75389|75350|75480|75350|75500|75350|75389|75350|674
1652429490000|2022-05-13 08:11:30|75495|75381|75500|75400|75506|75400|75490|75381|218
1652429500000|2022-05-13 08:11:40|75506|75414|75506|75440|75506|75440|75506|75400|399
1652429510000|2022-05-13 08:11:50|75500|75432|75500|75400|75500|75468|75500|75400|394
1652429520000|2022-05-13 08:12:00|75555|75410|75555|75450|75555|75450|75555|75400|753
1652429530000|2022-05-13 08:12:10|75561|75451|75561|75451|75561|75451|75555|75451|346
1652429540000|2022-05-13 08:12:20|75600|75463|75644|75555|75644|75555|75600|75451|490
1652429550000|2022-05-13 08:12:30|75598|75557|75598|75555|75598|75565|75598|75555|255
1652429560000|2022-05-13 08:12:40|75644|75567|75644|75510|75644|75601|75644|75510|602
1652429570000|2022-05-13 08:12:50||75600||75600||75600||75600|475
1652429580000|2022-05-13 08:13:00|75600|75602|75600|75510|75600|75602|75600|75500|389
1652429590000|2022-05-13 08:13:10|75502|75500|75502|75417|75502|75500|75502|75411|909
1652429600000|2022-05-13 08:13:20|75541|75419|75541|75475|75541|75475|75541|75400|1080
1652429610000|2022-05-13 08:13:30|75600|75500|75600|75500|75600|75500|75600|75500|78
1652429620000|2022-05-13 08:13:40|||||||||323
1652429630000|2022-05-13 08:13:50|75599||75600||75600||75599||149
1652429640000|2022-05-13 08:14:00|75597|75501|75600|75550|75600|75550|75596|75500|399
1652429650000|2022-05-13 08:14:10|||||||||82
1652429660000|2022-05-13 08:14:20|||||||||268
1652429670000|2022-05-13 08:14:30|||||||||386
1652429680000|2022-05-13 08:14:40|75644||75644||75644||75644||947
1652429690000|2022-05-13 08:14:50||75558||75577||75577||75550|64
1652429700000|2022-05-13 08:15:00|75676|75550|75800|75550|75800|75627|75676|75550|718
1652429710000|2022-05-13 08:15:10|75790|75600|75778|75601|75790|75680|75778|75600|286
1652429720000|2022-05-13 08:15:20|75776|75600|75778|75600|75800|75648|75768|75600|227
1652429730000|2022-05-13 08:15:30|75760|75550|75778|75629|75778|75629|75760|75550|230
1652429740000|2022-05-13 08:15:40|75754|75608|75754|75661|75754|75661|75754|75608|67
1652429750000|2022-05-13 08:15:50|75778|75621|75700|75550|75778|75635|75700|75550|458
1652429760000|2022-05-13 08:16:00|75720|75624|75702|75550|75720|75624|75702|75550|158
1652429770000|2022-05-13 08:16:10|||||||||45
1652429780000|2022-05-13 08:16:20|75718|75560|75718|75560|75718|75560|75718|75560|12
1652429790000|2022-05-13 08:16:30|75720||75720||75720||75720||104
1652429800000|2022-05-13 08:16:40|75716|75600|75702|75560|75716|75600|75702|75560|258
1652429810000|2022-05-13 08:16:50|75708|75561|75702|75598|75708|75600|75702|75561|23
1652429820000|2022-05-13 08:17:00||75600||75560||75600||75560|8
1652429830000|2022-05-13 08:17:10|75700||75700||75700||75700||15
1652429840000|2022-05-13 08:17:20||75571||75582||75582||75571|109
1652429850000|2022-05-13 08:17:30||75591||75591||75591||75574|222
1652429860000|2022-05-13 08:17:40|75687|75574|75632|75531|75700|75574|75632|75531|467
1652429870000|2022-05-13 08:17:50|75594||75594||75594||75594||16
1652429880000|2022-05-13 08:18:00|75560|75500|75594|75501|75594|75513|75560|75500|478
1652429890000|2022-05-13 08:18:10||75509||75520||75520||75509|281
1652429900000|2022-05-13 08:18:20|75627|75529|75645|75550|75645|75550|75627|75529|397
1652429910000|2022-05-13 08:18:30|75644|75559|75645|75577|75645|75577|75644|75559|268
1652429920000|2022-05-13 08:18:40||75520||75520||75535||75520|111
1652429930000|2022-05-13 08:18:50||75550||75600||75600||75550|326
1652429940000|2022-05-13 08:19:00|||||||||156
1652429950000|2022-05-13 08:19:10|||||||||17
1652429960000|2022-05-13 08:19:20|75661||75700||75700||75661||232
1652429970000|2022-05-13 08:19:30|75640||75640||75640||75640||30
1652429980000|2022-05-13 08:19:40||75613||75613||75613||75613|610
1652429990000|2022-05-13 08:19:50|||||||||55
1652430000000|2022-05-13 08:20:00||75615||75615||75615||75615|239
1652430010000|2022-05-13 08:20:10||75600||75528||75600||75500|1194
1652430020000|2022-05-13 08:20:20||75500||75550||75550||75500|269
1652430030000|2022-05-13 08:20:30|||||||||3
1652430040000|2022-05-13 08:20:40||75573||75573||75573||75573|70
1652430050000|2022-05-13 08:20:50|||||||||148
1652430060000|2022-05-13 08:21:00||75550||75550||75550||75550|26
1652430070000|2022-05-13 08:21:10||75564||75564||75564||75564|1
1652430080000|2022-05-13 08:21:20||75574||75574||75574||75574|71
1652430090000|2022-05-13 08:21:30||75580||75580||75580||75580|0
1652430100000|2022-05-13 08:21:40||75574||75500||75574||75500|450
1652430110000|2022-05-13 08:21:50||75550||75550||75550||75550|75
1652430120000|2022-05-13 08:22:00|||||||||184
1652430130000|2022-05-13 08:22:10||75500||75542||75542||75500|194
1652430140000|2022-05-13 08:22:20|75600|75512|75640|75550|75640|75550|75600|75512|161
1652430150000|2022-05-13 08:22:30|||||||||4
1652430160000|2022-05-13 08:22:40||75533||75550||75550||75533|50
1652430170000|2022-05-13 08:22:50|75634|75542|75580|75500|75634|75542|75550|75500|258
1652430180000|2022-05-13 08:23:00|75612||75580||75624||75570||61
1652430190000|2022-05-13 08:23:10|75600||75600||75600||75600||143
1652430200000|2022-05-13 08:23:20|||||||||52
1652430210000|2022-05-13 08:23:30|||||||||16
1652430220000|2022-05-13 08:23:40|||||||||6
1652430230000|2022-05-13 08:23:50|75611||75612||75620||75611||36
1652430240000|2022-05-13 08:24:00|75605||75605||75605||75605||181
1652430250000|2022-05-13 08:24:10|75601||75600||75601||75561||194
1652430260000|2022-05-13 08:24:20|||||||||17
1652430270000|2022-05-13 08:24:30|75585||75560||75587||75550||361
1652430280000|2022-05-13 08:24:40|75585|75512|75600|75512|75600|75512|75585|75512|436
1652430290000|2022-05-13 08:24:50||75513||75522||75522||75513|166
1652430300000|2022-05-13 08:25:00|75629|75502|75700|75502|75700|75502|75629|75502|401
1652430310000|2022-05-13 08:25:10|||||||||179
1652430320000|2022-05-13 08:25:20||75620||75675||75675||75620|243
1652430330000|2022-05-13 08:25:30|75750|75645|75750|75680|75750|75726|75750|75645|760
1652430340000|2022-05-13 08:25:40||75675||75700||75700||75620|165
1652430350000|2022-05-13 08:25:50|75701|75661|75750|75661|75750|75661|75701|75661|250
1652430360000|2022-05-13 08:26:00|75748|75600|75737|75580|75748|75600|75737|75560|205
1652430370000|2022-05-13 08:26:10|75735|75649|75728|75650|75750|75650|75728|75649|84
1652430380000|2022-05-13 08:26:20|75720|75651|75750|75627|75750|75651|75720|75623|72
1652430390000|2022-05-13 08:26:30|||||||||2
1652430400000|2022-05-13 08:26:40|75676|75640|75676|75620|75676|75676|75676|75620|591
1652430410000|2022-05-13 08:26:50||75615||75582||75615||75556|359
1652430420000|2022-05-13 08:27:00|||||||||114
1652430430000|2022-05-13 08:27:10||75583||75584||75584||75556|71
1652430440000|2022-05-13 08:27:20|||||||||65
1652430450000|2022-05-13 08:27:30||75556||75584||75584||75556|55
1652430460000|2022-05-13 08:27:40|75744|75569|75744|75588|75744|75588|75744|75556|4
1652430470000|2022-05-13 08:27:50||75573||75587||75587||75573|60
1652430480000|2022-05-13 08:28:00||75588||75597||75597||75588|38
1652430490000|2022-05-13 08:28:10||75620||75620||75620||75620|104
1652430500000|2022-05-13 08:28:20||75629||75620||75629||75620|5
1652430510000|2022-05-13 08:28:30|75717||75744||75744||75660||225
1652430520000|2022-05-13 08:28:40|||||||||94
1652430530000|2022-05-13 08:28:50|75700||75744||75744||75700||720
1652430540000|2022-05-13 08:29:00||75660||75660||75660||75660|179
1652430550000|2022-05-13 08:29:10|||||||||84
1652430560000|2022-05-13 08:29:20|||||||||102
1652430570000|2022-05-13 08:29:30|75700|75650|75744|75620|75744|75650|75700|75620|542
1652430580000|2022-05-13 08:29:40|75650|75556|75650|75556|75650|75556|75650|75556|631
1652430590000|2022-05-13 08:29:50|75639||75634||75639||75634||85
1652430600000|2022-05-13 08:30:00|75630||75660||75660||75630||465
1652430610000|2022-05-13 08:30:10||75559||75556||75559||75556|83
1652430620000|2022-05-13 08:30:20||75574||75600||75600||75556|315
1652430630000|2022-05-13 08:30:30|||||||||31
1652430640000|2022-05-13 08:30:40|75650||75650||75650||75650||389
1652430650000|2022-05-13 08:30:50|75649||75650||75650||75649||19
1652430660000|2022-05-13 08:31:00|75700||75700||75700||75700||230
1652430670000|2022-05-13 08:31:10|||||||||30
1652430680000|2022-05-13 08:31:20||75650||75603||75650||75603|141
1652430690000|2022-05-13 08:31:30|75669|75600|75669|75600|75669|75600|75669|75600|150
1652430700000|2022-05-13 08:31:40|||||||||160
1652430710000|2022-05-13 08:31:50||75599||75556||75599||75556|841
1652430720000|2022-05-13 08:32:00|||||||||17
1652430730000|2022-05-13 08:32:10||75520||75500||75520||75500|276
1652430740000|2022-05-13 08:32:20|75700||75700||75700||75700||88
1652430750000|2022-05-13 08:32:30|75656|75504|75640|75555|75656|75555|75640|75504|29
1652430760000|2022-05-13 08:32:40|75657||75651||75657||75651||57
1652430770000|2022-05-13 08:32:50|75647||75664||75664||75647||241
1652430780000|2022-05-13 08:33:00|75662||75658||75662||75658||117
1652430790000|2022-05-13 08:33:10|75682||75647||75700||75647||427
1652430800000|2022-05-13 08:33:20|75646||75700||75700||75644||164
1652430810000|2022-05-13 08:33:30|75629||75629||75629||75629||17
1652430820000|2022-05-13 08:33:40|75645||75700||75700||75645||291
1652430830000|2022-05-13 08:33:50||75600||75618||75618||75600|122
1652430840000|2022-05-13 08:34:00|75750|75600|75750|75700|75750|75700|75750|75600|554
1652430850000|2022-05-13 08:34:10|75787||75800||75800||75787||429
1652430860000|2022-05-13 08:34:20|75799||75799||75799||75797||414
1652430870000|2022-05-13 08:34:30|||||||||753
1652430880000|2022-05-13 08:34:40|||||||||247
1652430890000|2022-05-13 08:34:50|75798||75798||75798||75798||140
1652430900000|2022-05-13 08:35:00|75799||75776||75799||75776||134
1652430910000|2022-05-13 08:35:10|75799|75619|75798|75600|75799|75619|75759|75600|1059
1652430920000|2022-05-13 08:35:20|75799||75750||75799||75750||44
1652430930000|2022-05-13 08:35:30|75796||75796||75796||75796||39
1652430940000|2022-05-13 08:35:40|75700||75700||75700||75700||79
1652430950000|2022-05-13 08:35:50|75798||75796||75798||75796||15
1652430960000|2022-05-13 08:36:00|75720||75720||75720||75720||39
1652430970000|2022-05-13 08:36:10|||||||||17
1652430980000|2022-05-13 08:36:20||75609||75609||75618||75609|95
1652430990000|2022-05-13 08:36:30||75600||75610||75610||75600|78
1652431000000|2022-05-13 08:36:40||75612||75618||75618||75612|1
1652431010000|2022-05-13 08:36:50|||||||||5
1652431020000|2022-05-13 08:37:00||75619||75619||75619||75619|26
1652431030000|2022-05-13 08:37:10||75610||75614||75614||75610|45
1652431040000|2022-05-13 08:37:20|75710|75604|75710|75600|75710|75604|75710|75600|101
1652431050000|2022-05-13 08:37:30|75700||75700||75700||75700||33
1652431060000|2022-05-13 08:37:40|75673||75673||75673||75673||232
1652431070000|2022-05-13 08:37:50||75597||75600||75600||75597|203
1652431080000|2022-05-13 08:38:00|||||||||92
1652431090000|2022-05-13 08:38:10||75609||75609||75609||75609|58
1652431100000|2022-05-13 08:38:20||75600||75595||75600||75595|24
1652431110000|2022-05-13 08:38:30||75599||75604||75604||75599|26
1652431120000|2022-05-13 08:38:40|75705|75618|75720|75618|75720|75618|75705|75618|173
1652431130000|2022-05-13 08:38:50||75627||75618||75629||75618|2
1652431140000|2022-05-13 08:39:00|75681|75631|75681|75618|75681|75642|75681|75618|83
1652431150000|2022-05-13 08:39:10||75600||75565||75600||75554|624
1652431160000|2022-05-13 08:39:20|75630|75580|75656|75554|75656|75580|75630|75554|54
1652431170000|2022-05-13 08:39:30|75600|75547|75600|75510|75600|75547|75600|75504|156
1652431180000|2022-05-13 08:39:40||75503||75510||75510||75503|23
1652431190000|2022-05-13 08:39:50||75505||75509||75509||75505|29
1652431200000|2022-05-13 08:40:00|75681|75510|75681|75510|75681|75520|75680|75510|533
1652431210000|2022-05-13 08:40:10|75680|75528|75680|75550|75681|75560|75680|75528|63
1652431220000|2022-05-13 08:40:20|75681|75552|75681|75550|75681|75552|75680|75550|19
1652431230000|2022-05-13 08:40:30|75590|75551|75590|75550|75590|75551|75590|75550|123
1652431240000|2022-05-13 08:40:40||75519||75519||75519||75519|100
1652431250000|2022-05-13 08:40:50||75510||75522||75522||75510|111
1652431260000|2022-05-13 08:41:00|75660|75523|75660|75541|75660|75541|75660|75523|299
1652431270000|2022-05-13 08:41:10||75550||75550||75550||75550|21
1652431280000|2022-05-13 08:41:20|||||||||86
1652431290000|2022-05-13 08:41:30|75630|75543|75630|75510|75630|75543|75630|75510|177
1652431300000|2022-05-13 08:41:40|75600|75500|75570|75500|75600|75500|75570|75500|94
1652431310000|2022-05-13 08:41:50|75559||75559||75559||75559||129
1652431320000|2022-05-13 08:42:00|75600|75525|75600|75500|75600|75525|75600|75500|557
1652431330000|2022-05-13 08:42:10|||||||||23
1652431340000|2022-05-13 08:42:20|75585||75600||75600||75585||86
1652431360000|2022-05-13 08:42:40|75680|75506|75680|75506|75680|75506|75680|75506|357
1652431370000|2022-05-13 08:42:50||75507||75507||75507||75507|4
1652431380000|2022-05-13 08:43:00|75700|75516|75700|75565|75700|75565|75700|75516|90
1652431390000|2022-05-13 08:43:10|75697|75516|75680|75500|75700|75516|75680|75500|182
1652431400000|2022-05-13 08:43:20|||||||||134
1652431410000|2022-05-13 08:43:30||75510||75509||75510||75500|95
1652431420000|2022-05-13 08:43:40||75510||75510||75510||75510|1
1652431430000|2022-05-13 08:43:50|75625|75500|75625|75500|75625|75500|75625|75500|312
1652431440000|2022-05-13 08:44:00|75676||75680||75680||75626||122
1652431450000|2022-05-13 08:44:10|75600||75600||75600||75600||250
1652431460000|2022-05-13 08:44:20|75535|75475|75600|75400|75600|75475|75535|75400|2897
1652431470000|2022-05-13 08:44:30|||||||||81
1652431480000|2022-05-13 08:44:40||75405||75405||75405||75405|14
1652431490000|2022-05-13 08:44:50|75545||75545||75545||75545||87
1652431500000|2022-05-13 08:45:00|||||||||141
1652431510000|2022-05-13 08:45:10|||||||||10
1652431520000|2022-05-13 08:45:20||75409||75421||75421||75409|90
1652431530000|2022-05-13 08:45:30||75432||75443||75443||75432|64
1652431540000|2022-05-13 08:45:40||75446||75446||75446||75446|62
1652431550000|2022-05-13 08:45:50|||||||||53
1652431560000|2022-05-13 08:46:00|||||||||49
1652431570000|2022-05-13 08:46:10||75431||75446||75446||75431|131
1652431580000|2022-05-13 08:46:20|||||||||105
1652431590000|2022-05-13 08:46:30||75451||75463||75463||75451|88
1652431600000|2022-05-13 08:46:40|75543|75447|75543|75451|75543|75451|75543|75447|54
1652431610000|2022-05-13 08:46:50||75454||75463||75463||75454|50
1652431620000|2022-05-13 08:47:00||75448||75438||75448||75405|184
1652431630000|2022-05-13 08:47:10||75428||75410||75432||75410|55
1652431640000|2022-05-13 08:47:20||75405||75405||75405||75405|67
1652431650000|2022-05-13 08:47:30|75480|75415|75480|75405|75480|75430|75480|75405|75
1652431660000|2022-05-13 08:47:40|75410|75400|75410|75319|75410|75400|75348|75288|818
1652431670000|2022-05-13 08:47:50|75400||75400||75400||75400||142
1652431680000|2022-05-13 08:48:00|75304|75296|75348|75274|75400|75296|75304|75200|269
1652431690000|2022-05-13 08:48:10|75400|75280|75545|75284|75545|75284|75400|75280|165
1652431700000|2022-05-13 08:48:20|75500|75305|75399|75304|75500|75305|75399|75290|8
1652431710000|2022-05-13 08:48:30||75289||75293||75320||75288|102
1652431720000|2022-05-13 08:48:40||75297||75348||75348||75297|61
1652431730000|2022-05-13 08:48:50|75461|75350|75500|75348|75500|75373|75399|75348|567
1652431740000|2022-05-13 08:49:00|||||||||20
1652431750000|2022-05-13 08:49:10|||||||||1
1652431760000|2022-05-13 08:49:20|||||||||6
1652431770000|2022-05-13 08:49:30|75481|75344|75500|75205|75500|75344|75481|75205|138
1652431780000|2022-05-13 08:49:40|75499|75320|75500|75347|75500|75347|75499|75320|1
1652431790000|2022-05-13 08:49:50|||||||||47
1652431800000|2022-05-13 08:50:00|75400|75345|75400|75300|75400|75347|75400|75300|99
1652431810000|2022-05-13 08:50:10|75500|75400|75500|75400|75500|75400|75500|75300|757
1652431820000|2022-05-13 08:50:20||75300||75366||75366||75300|40
1652431830000|2022-05-13 08:50:30||75300||75366||75366||75300|109
1652431840000|2022-05-13 08:50:40|75563|75347|75630|75347|75630|75432|75563|75347|336
1652431850000|2022-05-13 08:50:50||75488||75488||75488||75488|124
1652431860000|2022-05-13 08:51:00||75360||75560||75560||75360|0
1652431870000|2022-05-13 08:51:10||75548||75548||75548||75548|126
1652431880000|2022-05-13 08:51:20|75608|75366|75607|75433|75608|75433|75607|75347|97
1652431890000|2022-05-13 08:51:30|||||||||10
1652431900000|2022-05-13 08:51:40|75598||75591||75598||75591||8
1652431910000|2022-05-13 08:51:50|75589||75589||75589||75589||2
1652431920000|2022-05-13 08:52:00|75598|75450|75598|75501|75630|75501|75598|75450|290
1652431930000|2022-05-13 08:52:10||75433||75433||75433||75433|122
1652431940000|2022-05-13 08:52:20|75580||75598||75598||75578||48
1652431950000|2022-05-13 08:52:30|75578||75598||75598||75578||70
1652431960000|2022-05-13 08:52:40|75568||75598||75598||75568||327
1652431970000|2022-05-13 08:52:50|75563||75530||75563||75530||63
1652431980000|2022-05-13 08:53:00|75528||75541||75543||75528||6
1652431990000|2022-05-13 08:53:10|75538||75500||75538||75500||39
1652432000000|2022-05-13 08:53:20|75598|75447|75542|75433|75598|75447|75500|75433|602
1652432010000|2022-05-13 08:53:30|75534||75534||75534||75534||75
1652432020000|2022-05-13 08:53:40|75500||75500||75500||75500||112
1652432030000|2022-05-13 08:53:50|75530||75530||75530||75530||59
1652432040000|2022-05-13 08:54:00|75546||75598||75598||75546||118
1652432050000|2022-05-13 08:54:10||75472||75435||75472||75435|235
1652432060000|2022-05-13 08:54:20||75444||75461||75461||75440|22
1652432070000|2022-05-13 08:54:30||75444||75444||75462||75444|331
1652432080000|2022-05-13 08:54:40||75461||75462||75462||75461|2
1652432090000|2022-05-13 08:54:50|75564|75477|75598|75462|75598|75477|75564|75444|192
1652432100000|2022-05-13 08:55:00||75477||75491||75491||75477|6
1652432110000|2022-05-13 08:55:10|||||||||6
1652432120000|2022-05-13 08:55:20|||||||||130
1652432130000|2022-05-13 08:55:30||75492||75510||75510||75491|22
1652432140000|2022-05-13 08:55:40|75520|75499|75598|75499|75598|75499|75520|75499|143
1652432150000|2022-05-13 08:55:50||75495||75499||75500||75495|31
1652432160000|2022-05-13 08:56:00||75511||75511||75511||75511|19
1652432170000|2022-05-13 08:56:10||75520||75499||75521||75491|117
1652432180000|2022-05-13 08:56:20|||||||||9
1652432190000|2022-05-13 08:56:30||75461||75457||75461||75457|177
1652432200000|2022-05-13 08:56:40|75550|75461|75550|75488|75550|75488|75550|75461|9
1652432210000|2022-05-13 08:56:50||75472||75500||75500||75472|11
1652432220000|2022-05-13 08:57:00||75474||75440||75474||75433|232
1652432230000|2022-05-13 08:57:10||75443||75440||75443||75440|6
1652432240000|2022-05-13 08:57:20|75579||75579||75579||75579||66
1652432250000|2022-05-13 08:57:30|75598|75519|75598|75519|75598|75519|75598|75519|89
1652432260000|2022-05-13 08:57:40|75565|75491|75560|75440|75565|75491|75560|75440|90
1652432270000|2022-05-13 08:57:50|75559|75433|75554|75433|75559|75440|75537|75433|105
1652432280000|2022-05-13 08:58:00|75552||75539||75552||75538||11
1652432290000|2022-05-13 08:58:10|75531||75531||75531||75531||20
1652432300000|2022-05-13 08:58:20|75530||75530||75530||75530||11
1652432310000|2022-05-13 08:58:30|75529||75523||75529||75523||12
1652432320000|2022-05-13 08:58:40|75521||75590||75590||75518||84
1652432330000|2022-05-13 08:58:50|75598||75550||75598||75550||85
1652432340000|2022-05-13 08:59:00|75568|75440|75598|75441|75598|75441|75568|75440|87
1652432350000|2022-05-13 08:59:10||75450||75473||75473||75450|11
1652432360000|2022-05-13 08:59:20|75584|75450|75598|75512|75598|75512|75584|75440|86
1652432370000|2022-05-13 08:59:30|||||||||123
1652432380000|2022-05-13 08:59:40|75597|75482|75545|75433|75597|75482|75510|75433|410
1652432390000|2022-05-13 08:59:50|75550||75581||75581||75550||88
1652432400000|2022-05-13 09:00:00|||||||||78
1652432410000|2022-05-13 09:00:10||75457||75447||75457||75447|21
1652432420000|2022-05-13 09:00:20|75598|75462|75598|75462|75598|75462|75598|75462|79
1652432430000|2022-05-13 09:00:30||75471||75471||75471||75471|55
1652432440000|2022-05-13 09:00:40|||||||||3
1652432450000|2022-05-13 09:00:50|||||||||71
1652432460000|2022-05-13 09:01:00|||||||||6
1652432470000|2022-05-13 09:01:10|||||||||51
1652432480000|2022-05-13 09:01:20||75440||75471||75471||75440|10
1652432490000|2022-05-13 09:01:30||75440||75471||75471||75440|50
1652432500000|2022-05-13 09:01:40|75589||75589||75589||75589||40
1652432510000|2022-05-13 09:01:50|75630|75537|75700|75630|75736|75630|75630|75440|804
1652432520000|2022-05-13 09:02:00||75471||75471||75471||75471|21
1652432530000|2022-05-13 09:02:10||75446||75546||75546||75446|14
1652432540000|2022-05-13 09:02:20|75688|75554|75700|75546|75730|75554|75688|75546|346
1652432550000|2022-05-13 09:02:30|75730||75713||75730||75713||335
1652432560000|2022-05-13 09:02:40|75700||75700||75708||75700||1
1652432570000|2022-05-13 09:02:50|75708|75600|75700|75600|75708|75600|75700|75600|43
1652432580000|2022-05-13 09:03:00|||||||||231
1652432590000|2022-05-13 09:03:10||75620||75600||75620||75600|101
1652432600000|2022-05-13 09:03:20|75710||75710||75710||75710||4
1652432610000|2022-05-13 09:03:30|||||||||50
1652432620000|2022-05-13 09:03:40|75700||75700||75700||75700||21
1652432630000|2022-05-13 09:03:50|||||||||42
1652432640000|2022-05-13 09:04:00|||||||||5
1652432650000|2022-05-13 09:04:10|75699|75612|75800|75674|75800|75674|75699|75612|611
1652432660000|2022-05-13 09:04:20||75676||75619||75676||75619|221
1652432670000|2022-05-13 09:04:30||75640||75632||75640||75632|153
1652432680000|2022-05-13 09:04:40||75623||75650||75650||75623|106
1652432690000|2022-05-13 09:04:50|75799||75736||75799||75736||63
1652432700000|2022-05-13 09:05:00|75800||75800||75800||75800||114
1652432710000|2022-05-13 09:05:10|75779|75664|75800|75620|75800|75667|75776|75620|116
1652432720000|2022-05-13 09:05:20||75619||75692||75692||75612|26
1652432730000|2022-05-13 09:05:30|75799|75644|75799|75692|75799|75692|75799|75644|81
1652432740000|2022-05-13 09:05:40||75693||75693||75693||75693|0
1652432750000|2022-05-13 09:05:50|75800|75644|75800|75693|75800|75693|75800|75644|533
1652432760000|2022-05-13 09:06:00||75700||75700||75700||75693|79
1652432770000|2022-05-13 09:06:10|75776|75698|75800|75566|75800|75700|75776|75566|396
1652432780000|2022-05-13 09:06:20||75620||75674||75674||75620|37
1652432790000|2022-05-13 09:06:30||75690||75683||75690||75672|36
1652432800000|2022-05-13 09:06:40|||||||||17
1652432810000|2022-05-13 09:06:50|75799|75631|75799|75588|75799|75631|75799|75560|83
1652432820000|2022-05-13 09:07:00|75800|75622|75800|75622|75800|75622|75800|75622|30
1652432830000|2022-05-13 09:07:10||75664||75626||75664||75622|126
1652432840000|2022-05-13 09:07:20||75740||75740||75740||75740|2
1652432850000|2022-05-13 09:07:30|||||||||101
1652432860000|2022-05-13 09:07:40|||||||||1316
1652432870000|2022-05-13 09:07:50|||||||||5
1652432880000|2022-05-13 09:08:00|||||||||403
1652432890000|2022-05-13 09:08:10||75745||75740||75748||75740|266
1652432900000|2022-05-13 09:08:20|||||||||52
1652432910000|2022-05-13 09:08:30|||||||||88
1652432920000|2022-05-13 09:08:40|75799||75798||75799||75760||31
1652432930000|2022-05-13 09:08:50|75797||75760||75797||75760||11
1652432940000|2022-05-13 09:09:00|75791|75700|75798|75709|75799|75709|75791|75650|145
1652432950000|2022-05-13 09:09:10|75796||75796||75796||75796||14
1652432960000|2022-05-13 09:09:20|75800|75800|75869|75800|75869|75800|75800|75800|1155
1652432970000|2022-05-13 09:09:30|||||||||44
1652432980000|2022-05-13 09:09:40||75735||75735||75735||75735|247
1652432990000|2022-05-13 09:09:50||75740||75735||75757||75735|240
1652433000000|2022-05-13 09:10:00||75805||75805||75805||75805|10
1652433010000|2022-05-13 09:10:10|||||||||33
1652433020000|2022-05-13 09:10:20|||||||||161
1652433030000|2022-05-13 09:10:30|||||||||92
1652433040000|2022-05-13 09:10:40|||||||||111
1652433050000|2022-05-13 09:10:50|75860||75859||75869||75859||91
1652433060000|2022-05-13 09:11:00|75869||75869||75869||75869||103
1652433070000|2022-05-13 09:11:10|75865||75848||75865||75848||280
1652433080000|2022-05-13 09:11:20|75865|75830|75865|75830|75865|75830|75865|75830|27
1652433090000|2022-05-13 09:11:30|75869||75869||75869||75869||102
1652433100000|2022-05-13 09:11:40||75848||75841||75848||75841|443
1652433110000|2022-05-13 09:11:50||75805||75805||75805||75805|248
1652433120000|2022-05-13 09:12:00|||||||||17
1652433130000|2022-05-13 09:12:10|||||||||7
1652433140000|2022-05-13 09:12:20||75808||75812||75812||75808|42
1652433150000|2022-05-13 09:12:30||75805||75805||75847||75805|155
1652433160000|2022-05-13 09:12:40|||||||||1
1652433170000|2022-05-13 09:12:50|75880|75821|75883|75821|75883|75821|75880|75821|453
1652433180000|2022-05-13 09:13:00|75898|75805|75900|75805|75900|75805|75898|75805|158
1652433190000|2022-05-13 09:13:10||75860||75805||75860||75805|283
1652433200000|2022-05-13 09:13:20|||||||||105
1652433210000|2022-05-13 09:13:30||75817||75805||75823||75805|86
1652433220000|2022-05-13 09:13:40|||||||||72
1652433230000|2022-05-13 09:13:50|75890||75888||75890||75888||119
1652433240000|2022-05-13 09:14:00|||||||||25
1652433250000|2022-05-13 09:14:10|75887||75890||75890||75885||67
1652433260000|2022-05-13 09:14:20|75900||75900||75900||75900||13
1652433270000|2022-05-13 09:14:30|||||||||54
1652433280000|2022-05-13 09:14:40|||||||||35
1652433290000|2022-05-13 09:14:50|75894||75855||75894||75855||85
1652433300000|2022-05-13 09:15:00|||||||||21
1652433310000|2022-05-13 09:15:10|75853||75853||75853||75853||16
1652433320000|2022-05-13 09:15:20|75855||75850||75855||75850||58
1652433330000|2022-05-13 09:15:30||75800||75800||75800||75800|485
1652433340000|2022-05-13 09:15:40||75700||75730||75730||75700|258
1652433350000|2022-05-13 09:15:50|75833|75714|75797|75715|75833|75715|75797|75700|2
1652433360000|2022-05-13 09:16:00||75716||75725||75725||75716|15
1652433370000|2022-05-13 09:16:10||75727||75727||75727||75727|227
1652433380000|2022-05-13 09:16:20|75795|75712|75795|75713|75795|75713|75795|75712|22
1652433390000|2022-05-13 09:16:30||75714||75716||75716||75714|48
1652433400000|2022-05-13 09:16:40|75780|75719|75778|75719|75780|75719|75778|75719|6
1652433410000|2022-05-13 09:16:50|75795|75704|75780|75710|75795|75710|75780|75704|85
1652433420000|2022-05-13 09:17:00|75777|75700|75745|75588|75777|75700|75745|75500|380
1652433430000|2022-05-13 09:17:10|||||||||1
1652433440000|2022-05-13 09:17:20|75780|75557|75777|75588|75780|75588|75777|75557|1
1652433450000|2022-05-13 09:17:30|75748|75557|75777|75557|75777|75614|75748|75557|155
1652433460000|2022-05-13 09:17:40|75780|75588|75795|75588|75800|75669|75780|75588|242
1652433470000|2022-05-13 09:17:50|||||||||2
1652433480000|2022-05-13 09:18:00|75780|75600|75800|75600|75840|75600|75780|75600|355
1652433490000|2022-05-13 09:18:10|||||||||49
1652433500000|2022-05-13 09:18:20||75673||75600||75673||75600|60
1652433510000|2022-05-13 09:18:30|75700||75700||75700||75700||22
1652433520000|2022-05-13 09:18:40|75738||75800||75800||75738||631
1652433530000|2022-05-13 09:18:50|||||||||30
1652433540000|2022-05-13 09:19:00||75622||75622||75622||75622|0
1652433550000|2022-05-13 09:19:10|75809||75823||75825||75809||4
1652433560000|2022-05-13 09:19:20|75819||75819||75819||75819||6
1652433570000|2022-05-13 09:19:30|75817||75800||75817||75800||10
1652433580000|2022-05-13 09:19:40|||||||||1
1652433590000|2022-05-13 09:19:50|||||||||5
1652433600000|2022-05-13 09:20:00|75774|75600|75700|75600|75774|75600|75700|75600|104
1652433610000|2022-05-13 09:20:10|||||||||2
1652433620000|2022-05-13 09:20:20|||||||||10
1652433630000|2022-05-13 09:20:30|||||||||14
1652433640000|2022-05-13 09:20:40|||||||||160
1652433650000|2022-05-13 09:20:50|||||||||12
1652433660000|2022-05-13 09:21:00|75675||75675||75675||75675||1
1652433670000|2022-05-13 09:21:10||75565||75600||75600||75565|73
1652433680000|2022-05-13 09:21:20|75700||75700||75700||75700||9
1652433690000|2022-05-13 09:21:30|75683|75593|75700|75588|75700|75593|75683|75588|64
1652433700000|2022-05-13 09:21:40||75582||75600||75600||75580|0
1652433710000|2022-05-13 09:21:50|||||||||2
1652433720000|2022-05-13 09:22:00|||||||||17
1652433730000|2022-05-13 09:22:10|||||||||18
1652433740000|2022-05-13 09:22:20|||||||||13
1652433750000|2022-05-13 09:22:30|||||||||19
1652433760000|2022-05-13 09:22:40|||||||||57
1652433770000|2022-05-13 09:22:50|||||||||51
1652433790000|2022-05-13 09:23:10|||||||||1
1652433800000|2022-05-13 09:23:20|75671||75671||75671||75671||92
1652433810000|2022-05-13 09:23:30|||||||||3
1652433820000|2022-05-13 09:23:40|75668||75664||75668||75664||2
1652433830000|2022-05-13 09:23:50|||||||||5
1652433840000|2022-05-13 09:24:00|||||||||51
1652433850000|2022-05-13 09:24:10|75661||75661||75661||75661||3
1652433860000|2022-05-13 09:24:20|||||||||148
1652433870000|2022-05-13 09:24:30|75679||75677||75679||75677||63
1652433880000|2022-05-13 09:24:40|75700||75700||75700||75700||24
1652433890000|2022-05-13 09:24:50|||||||||27
1652433900000|2022-05-13 09:25:00|||||||||10
1652433910000|2022-05-13 09:25:10|||||||||11
1652433920000|2022-05-13 09:25:20|||||||||100
1652433930000|2022-05-13 09:25:30|75691|75611|75700|75611|75700|75611|75675|75611|117
1652433960000|2022-05-13 09:26:00|||||||||11
1652433970000|2022-05-13 09:26:10|||||||||161
1652433980000|2022-05-13 09:26:20|75742|75659|75760|75628|75760|75659|75742|75611|720
1652433990000|2022-05-13 09:26:30|75795||75800||75800||75795||160
1652434000000|2022-05-13 09:26:40||75730||75759||75759||75730|21
1652434010000|2022-05-13 09:26:50||75760||75760||75760||75760|1
1652434020000|2022-05-13 09:27:00|75850|75761|75850|75765|75850|75765|75850|75761|255
1652434030000|2022-05-13 09:27:10||75766||75769||75769||75766|3
1652434040000|2022-05-13 09:27:20||75770||75774||75774||75730|20
1652434050000|2022-05-13 09:27:30|75840|75775|75850|75700|75850|75777|75840|75700|188
1652434060000|2022-05-13 09:27:40|75840|75632|75754|75632|75850|75632|75754|75611|295
1652434070000|2022-05-13 09:27:50|75850|75611|75840|75611|75850|75632|75840|75611|194
1652434080000|2022-05-13 09:28:00||75632||75632||75632||75632|90
1652434090000|2022-05-13 09:28:10|||||||||11
1652434100000|2022-05-13 09:28:20||75611||75611||75611||75611|124
1652434110000|2022-05-13 09:28:30|75850||75840||75850||75840||8
1652434120000|2022-05-13 09:28:40|75800|75600|75800|75600|75800|75600|75800|75600|342
1652434130000|2022-05-13 09:28:50|75672||75648||75800||75648||73
1652434140000|2022-05-13 09:29:00|75646|75500|75613|75500|75646|75500|75613|75500|521
1652434150000|2022-05-13 09:29:10|75800||75800||75800||75800||46
1652434160000|2022-05-13 09:29:20|||||||||11
1652434170000|2022-05-13 09:29:30|75754||75750||75754||75634||275
1652434180000|2022-05-13 09:29:40|75800||75800||75800||75800||147
1652434190000|2022-05-13 09:29:50||75504||75504||75504||75504|21
1652434200000|2022-05-13 09:30:00|75754|75505|75800|75500|75800|75507|75754|75500|102
1652434210000|2022-05-13 09:30:10|||||||||19
1652434220000|2022-05-13 09:30:20|||||||||10
1652434230000|2022-05-13 09:30:30|75754||75800||75800||75750||12
1652434240000|2022-05-13 09:30:40|75750|75513|75750|75513|75800|75513|75750|75500|96
1652434250000|2022-05-13 09:30:50||75500||75500||75500||75500|209
1652434260000|2022-05-13 09:31:00|75604|75433|75800|75433|75800|75433|75604|75433|486
1652434270000|2022-05-13 09:31:10|75750||75750||75800||75750||37
1652434280000|2022-05-13 09:31:20|75800|75466|75800|75479|75800|75479|75800|75466|190
1652434290000|2022-05-13 09:31:30||75514||75514||75514||75514|26
1652434300000|2022-05-13 09:31:40|75657||75657||75657||75657||39
1652434310000|2022-05-13 09:31:50|75754||75750||75754||75750||3
1652434320000|2022-05-13 09:32:00|75745|75473|75745|75482|75745|75482|75745|75473|189
1652434330000|2022-05-13 09:32:10|75598|75484|75553|75433|75598|75489|75553|75433|142
1652434340000|2022-05-13 09:32:20|75550||75543||75550||75543||27
1652434350000|2022-05-13 09:32:30|75718||75604||75718||75604||0
1652434360000|2022-05-13 09:32:40|75600|75438|75800|75437|75800|75438|75600|75433|421
1652434370000|2022-05-13 09:32:50||75433||75471||75471||75433|146
1652434380000|2022-05-13 09:33:00|75754|75472|75800|75446|75800|75472|75754|75433|221
1652434390000|2022-05-13 09:33:10|75754|75450|75754|75433|75754|75450|75754|75433|24
1652434400000|2022-05-13 09:33:20|75750||75750||75750||75750||307
1652434410000|2022-05-13 09:33:30|75800||75520||75800||75520||0
1652434420000|2022-05-13 09:33:40|75750||75455||75750||75455||29
1652434430000|2022-05-13 09:33:50|||||||||467
1652434440000|2022-05-13 09:34:00|||||||||34
1652434450000|2022-05-13 09:34:10|||||||||110
1652434460000|2022-05-13 09:34:20||75434||75433||75434||75433|260
1652434470000|2022-05-13 09:34:30|||||||||2
1652434480000|2022-05-13 09:34:40|75590||75600||75600||75590||156
1652434490000|2022-05-13 09:34:50|||||||||17
1652434500000|2022-05-13 09:35:00|||||||||6
1652434510000|2022-05-13 09:35:10|||||||||449
1652434530000|2022-05-13 09:35:30|||||||||2
1652434540000|2022-05-13 09:35:40|||||||||103
1652434550000|2022-05-13 09:35:50|||||||||5
1652434560000|2022-05-13 09:36:00|||||||||70
1652434570000|2022-05-13 09:36:10||75447||75447||75447||75447|6
1652434580000|2022-05-13 09:36:20||75448||75440||75448||75433|65
1652434590000|2022-05-13 09:36:30||75434||75440||75488||75434|89
1652434600000|2022-05-13 09:36:40||75467||75440||75467||75440|31
1652434610000|2022-05-13 09:36:50|75520|75434|75520|75458|75520|75458|75520|75433|182
1652434620000|2022-05-13 09:37:00||75460||75440||75460||75440|56
1652434630000|2022-05-13 09:37:10||75433||75433||75433||75433|95
1652434640000|2022-05-13 09:37:20|||||||||44
1652434650000|2022-05-13 09:37:30||75440||75440||75440||75440|178
1652434660000|2022-05-13 09:37:40|||||||||13
1652434670000|2022-05-13 09:37:50||75480||75433||75480||75433|107
1652434680000|2022-05-13 09:38:00|75600||75571||75600||75571||0
1652434690000|2022-05-13 09:38:10|75557|75448|75590|75433|75590|75449|75557|75433|16
1652434700000|2022-05-13 09:38:20|75600||75600||75600||75600||109
1652434710000|2022-05-13 09:38:30||75468||75472||75472||75433|18
1652434720000|2022-05-13 09:38:40||75433||75462||75462||75433|41
1652434730000|2022-05-13 09:38:50||75464||75462||75483||75462|5
1652434740000|2022-05-13 09:39:00||75482||75505||75505||75482|6
1652434750000|2022-05-13 09:39:10|||||||||10
1652434760000|2022-05-13 09:39:20|||||||||8
1652434770000|2022-05-13 09:39:30||75459||75459||75459||75433|129
1652434780000|2022-05-13 09:39:40||75433||75444||75459||75433|123
1652434790000|2022-05-13 09:39:50||75457||75448||75459||75448|10
1652434800000|2022-05-13 09:40:00||75459||75459||75459||75459|18
1652434810000|2022-05-13 09:40:10|||||||||20
1652434820000|2022-05-13 09:40:20||75462||75500||75500||75462|33
1652434830000|2022-05-13 09:40:30|||||||||7
1652434840000|2022-05-13 09:40:40|||||||||15
1652434850000|2022-05-13 09:40:50||75462||75462||75462||75462|63
1652434860000|2022-05-13 09:41:00|75529||75529||75529||75529||108
1652434870000|2022-05-13 09:41:10||75435||75459||75459||75435|52
1652434880000|2022-05-13 09:41:20|75462|75433|75590|75433|75600|75440|75462|75433|461
1652434890000|2022-05-13 09:41:30|75600||75590||75600||75590||81
1652434900000|2022-05-13 09:41:40|75600||75600||75600||75600||86
1652434910000|2022-05-13 09:41:50|75590||75600||75600||75590||28
1652434920000|2022-05-13 09:42:00|75590||75590||75590||75590||21
1652434930000|2022-05-13 09:42:10|||||||||39
1652434940000|2022-05-13 09:42:20|75600|75468|75600|75468|75600|75468|75600|75468|144
1652434960000|2022-05-13 09:42:40|||||||||45
1652434970000|2022-05-13 09:42:50|75500||75500||75500||75500||87
1652434980000|2022-05-13 09:43:00|||||||||101
1652434990000|2022-05-13 09:43:10|||||||||8
1652435000000|2022-05-13 09:43:20|||||||||67
1652435010000|2022-05-13 09:43:30|||||||||51
1652435020000|2022-05-13 09:43:40||75450||75433||75450||75433|698
1652435040000|2022-05-13 09:44:00|||||||||8
1652435050000|2022-05-13 09:44:10|75482||75482||75482||75482||101
1652435060000|2022-05-13 09:44:20|||||||||10
1652435070000|2022-05-13 09:44:30|||||||||1
1652435080000|2022-05-13 09:44:40||75440||75440||75440||75440|11
1652435090000|2022-05-13 09:44:50|75600|75537|75800|75584|75800|75584|75600|75537|1277
1652435100000|2022-05-13 09:45:00|75840|75680|75830|75451|75850|75783|75830|75451|2191
1652435110000|2022-05-13 09:45:10|75829|75727|76000|75925|76000|75925|75829|75451|2095
1652435120000|2022-05-13 09:45:20|75981|75975|76100|75900|76100|75996|75981|75451|4379
1652435130000|2022-05-13 09:45:30|76200|76018|76250|76151|76250|76200|76200|75900|4241
1652435140000|2022-05-13 09:45:40|76280|76177|76400|76151|76400|76317|76232|76151|2747
1652435150000|2022-05-13 09:45:50|76380|76178|76397|76151|76400|76178|76380|76151|264
1652435160000|2022-05-13 09:46:00|76258|76200|76400|76203|76400|76213|76258|76200|811
1652435170000|2022-05-13 09:46:10|76349|76200|76349|76003|76349|76200|76191|76003|649
1652435180000|2022-05-13 09:46:20|76344|76004|76004|75800|76344|76004|76004|75800|401
1652435190000|2022-05-13 09:46:30|76200|75824|76200|75700|76200|76020|76200|75700|656
1652435200000|2022-05-13 09:46:40|76102|75750|76200|75750|76200|75900|76102|75750|79
1652435210000|2022-05-13 09:46:50||75970||75970||75970||75883|47
1652435220000|2022-05-13 09:47:00|75967|75883|75967|75700|75967|75900|75950|75600|319
1652435230000|2022-05-13 09:47:10|75950|75833|76200|75765|76200|75833|75950|75700|421
1652435240000|2022-05-13 09:47:20|76251|75783|76251|76120|76251|76120|76251|75783|471
1652435250000|2022-05-13 09:47:30|76184|76060|76250|76060|76251|76137|76184|76060|423
1652435260000|2022-05-13 09:47:40|76251|76082|76238|76060|76251|76171|76238|76060|526
1652435270000|2022-05-13 09:47:50|76175|75980|76266|76060|76300|76096|76159|75980|901
1652435280000|2022-05-13 09:48:00|76251|76035|76400|76330|76400|76330|76200|76035|2475
1652435290000|2022-05-13 09:48:10||76344||76330||76344||76330|4045
1652435300000|2022-05-13 09:48:20|76380|76300|76400|76221|76400|76300|76344|76060|1370
1652435310000|2022-05-13 09:48:30|76350|76200|76300|76200|76350|76200|76300|76200|90
1652435320000|2022-05-13 09:48:40|76250||76250||76300||76250||483
1652435330000|2022-05-13 09:48:50|76200|76035|76200|76035|76200|76073|76200|76035|1032
1652435340000|2022-05-13 09:49:00|76199|76065|76198|76055|76200|76065|76156|76035|232
1652435350000|2022-05-13 09:49:10|76200|76035|76299|76035|76299|76199|76200|76035|1303
1652435360000|2022-05-13 09:49:20|76290|76038|76289|76039|76290|76102|76289|76038|317
1652435370000|2022-05-13 09:49:30|76299|76050|76299|76162|76299|76200|76200|76050|1189
1652435380000|2022-05-13 09:49:40|76300|76163|76299|76201|76300|76202|76299|76163|98
1652435390000|2022-05-13 09:49:50|76300|76200|76300|76224|76338|76224|76300|76200|217
1652435400000|2022-05-13 09:50:00||76205||76205||76240||76205|1127
1652435410000|2022-05-13 09:50:10|76283|76206|76232|76005|76300|76206|76000|75800|3339
1652435420000|2022-05-13 09:50:20|76141|75900|76141|75906|76141|76001|76141|75889|55
1652435430000|2022-05-13 09:50:30|76199|75900|76093|75900|76199|75900|76093|75900|12
1652435440000|2022-05-13 09:50:40|76000|75886|76193|75856|76193|76093|76000|75800|802
1652435450000|2022-05-13 09:50:50|76189|75855|76100|75855|76189|75855|76100|75855|17
1652435460000|2022-05-13 09:51:00|75955|75843|75955|75835|75955|75855|75955|75832|32
1652435470000|2022-05-13 09:51:10|75920|75855|75955|75855|75955|75855|75920|75833|278
1652435480000|2022-05-13 09:51:20|76000|75910|76000|75910|76000|75910|76000|75910|458
1652435490000|2022-05-13 09:51:30|76031|75800|75959|75600|76036|75800|75959|75600|493
1652435500000|2022-05-13 09:51:40|76000|75800|76000|75779|76000|75959|75959|75700|1142
1652435510000|2022-05-13 09:51:50|75994|75791|76000|75800|76000|75817|75965|75790|91
1652435520000|2022-05-13 09:52:00|75998|75780|75963|75800|75998|75800|75963|75780|76
1652435530000|2022-05-13 09:52:10|75982|75851|75992|75851|75997|75851|75982|75851|166
1652435540000|2022-05-13 09:52:20|75998|75834|76100|76000|76100|76000|75998|75834|788
1652435550000|2022-05-13 09:52:30||76031||76031||76031||76031|117
1652435560000|2022-05-13 09:52:40||76045||76031||76066||76031|359
1652435570000|2022-05-13 09:52:50|76232|76041|76294|76100|76300|76250|76223|76031|1029
1652435580000|2022-05-13 09:53:00|76300|76150|76200|76105|76300|76150|76200|76100|95
1652435590000|2022-05-13 09:53:10|76190|76121|76278|76200|76281|76200|76190|76121|365
1652435600000|2022-05-13 09:53:20|76274|76201|76360|76300|76360|76300|76274|76201|431
1652435610000|2022-05-13 09:53:30|76400|76321|76400|76321|76400|76321|76400|76321|250
1652435620000|2022-05-13 09:53:40||76354||76391||76391||76321|1782
1652435630000|2022-05-13 09:53:50|76455|76399|76500|76409|76500|76409|76455|76399|1332
1652435640000|2022-05-13 09:54:00|76535|76400|76597|76459|76600|76555|76535|76400|2211
1652435650000|2022-05-13 09:54:10|76600|76496|76750|76677|76750|76677|76595|76463|2035
1652435660000|2022-05-13 09:54:20|76740||76695||76740||76695||417
1652435670000|2022-05-13 09:54:30|76710|76626|76889|76800|76889|76800|76710|76626|3426
1652435680000|2022-05-13 09:54:40|76878|76802|76889|76850|76889|76850|76878|76802|742
1652435690000|2022-05-13 09:54:50|76926|76851|76980|76911|76980|76911|76926|76851|760
1652435700000|2022-05-13 09:55:00|76937|76856|76889|76780|76980|76856|76889|76780|1367
1652435710000|2022-05-13 09:55:10|76883|76785|76999|76780|77000|76896|76870|76780|3698
1652435720000|2022-05-13 09:55:20|76997|76845|76900|76845|76997|76845|76900|76845|305
1652435730000|2022-05-13 09:55:30|76896|76804|76900|76800|76900|76843|76888|76780|927
1652435740000|2022-05-13 09:55:40|76899|76780|76800|76780|76899|76780|76800|76780|612
1652435750000|2022-05-13 09:55:50|76845|76794|77170|77004|77170|77046|76845|76794|6738
1652435760000|2022-05-13 09:56:00|77200|77025|77449|77206|77449|77236|77200|77004|1061
1652435770000|2022-05-13 09:56:10|77472|77327|77600|77500|77600|77500|77472|77327|2840
1652435780000|2022-05-13 09:56:20|77700|77468|77700|77650|77700|77650|77580|77468|1248
1652435790000|2022-05-13 09:56:30|77650|77610|77900|77800|77900|77800|77650|77600|3218
1652435800000|2022-05-13 09:56:40|77839|77824|77949|77900|77949|77900|77839|77801|2435
1652435810000|2022-05-13 09:56:50|77995|77925|78000|77970|78050|77970|77995|77900|6984
1652435820000|2022-05-13 09:57:00|78050|78001|78300|78137|78300|78167|78000|78000|2661
1652435830000|2022-05-13 09:57:10|78274|78145|78251|78137|78300|78145|78239|78137|921
1652435840000|2022-05-13 09:57:20|78244|78128|78000|77838|78244|78128|78000|77700|1431
1652435850000|2022-05-13 09:57:30|77976|77861|77900|77500|78000|77862|77879|77500|870
1652435860000|2022-05-13 09:57:40|77819|77501|77700|77500|77900|77501|77689|77500|1124
1652435870000|2022-05-13 09:57:50|77800|77375|77500|77375|77800|77418|77472|77375|1830
1652435880000|2022-05-13 09:58:00|77476|77200|77356|77200|77500|77200|77313|77200|936
1652435890000|2022-05-13 09:58:10|77364|77203|77500|77349|77500|77376|77356|77200|882
1652435900000|2022-05-13 09:58:20||77386||77425||77425||77386|1018
1652435910000|2022-05-13 09:58:30|77688|77393|77700|77414|77700|77419|77688|77386|2179
1652435920000|2022-05-13 09:58:40|77653|77463|77490|77400|77700|77465|77400|77386|1049
1652435930000|2022-05-13 09:58:50|77448|77396|77349|77269|77448|77396|77349|77261|998
1652435940000|2022-05-13 09:59:00|77347|77261|77282|77200|77347|77261|77282|77200|510
1652435950000|2022-05-13 09:59:10|77264|77100|77000|76702|77282|77100|77000|76702|2280
1652435960000|2022-05-13 09:59:20|76878|76782|76878|76800|76878|76882|76862|76702|1723
1652435970000|2022-05-13 09:59:30|76946|76863|77000|76900|77000|76900|76946|76863|688
1652435980000|2022-05-13 09:59:40|76964|76901|76951|76900|77000|76901|76951|76900|481
1652435990000|2022-05-13 09:59:50|76990|76905|77100|77000|77100|77000|76990|76905|2393
1652436000000|2022-05-13 10:00:00|||||||||1014
1652436010000|2022-05-13 10:00:10|77191|77060|77282|77200|77282|77200|77191|77060|856
1652436020000|2022-05-13 10:00:20|77314|77213|77335|77250|77349|77250|77314|77213|341
1652436030000|2022-05-13 10:00:30|77332|77280|77349|77280|77349|77280|77328|77280|311
1652436040000|2022-05-13 10:00:40|77333|77300|77349|77300|77349|77300|77333|77300|405
1652436050000|2022-05-13 10:00:50|77486|77309|77522|77400|77522|77400|77485|77309|593
1652436060000|2022-05-13 10:01:00|77521|77483|77500|77400|77521|77483|77500|77400|1204
1652436070000|2022-05-13 10:01:10|77468|77350|77486|77273|77500|77400|77399|77242|2878
1652436080000|2022-05-13 10:01:20|77507|77259|77367|77271|77507|77277|77367|77259|433
1652436090000|2022-05-13 10:01:30||77300||77300||77300||77300|139
1652436100000|2022-05-13 10:01:40|77351|77241|77300|77150|77351|77271|77300|77150|397
1652436110000|2022-05-13 10:01:50|77351|77216|77351|77200|77351|77216|77340|77150|332
1652436120000|2022-05-13 10:02:00|||||||||100
1652436130000|2022-05-13 10:02:10|77332||77300||77332||77300||5
1652436140000|2022-05-13 10:02:20|77332|77300|77367|77200|77367|77300|77332|77200|500
1652436150000|2022-05-13 10:02:30||77202||77317||77317||77200|39
1652436160000|2022-05-13 10:02:40|||||||||67
1652436170000|2022-05-13 10:02:50|77444|77291|77450|77300|77450|77300|77444|77291|593
1652436180000|2022-05-13 10:03:00|77401|77250|77401|77250|77401|77250|77401|77241|44
1652436190000|2022-05-13 10:03:10|77400|77200|77396|77300|77400|77300|77396|77200|376
1652436200000|2022-05-13 10:03:20|77380||77380||77396||77380||259
1652436210000|2022-05-13 10:03:30|||||||||338
1652436220000|2022-05-13 10:03:40|77334|77250|77334|77200|77334|77250|77235|77200|999
1652436230000|2022-05-13 10:03:50|77300|77060|77192|77050|77300|77060|77185|77050|1004
1652436240000|2022-05-13 10:04:00|77190|77060|77226|77100|77300|77146|77187|77060|625
1652436250000|2022-05-13 10:04:10|77200|77060|77034|76800|77200|77060|77033|76800|2359
1652436260000|2022-05-13 10:04:20|77033|76950|76986|76800|77034|76950|76972|76800|797
1652436270000|2022-05-13 10:04:30|76968|76806|77000|76864|77017|76864|76934|76800|534
1652436280000|2022-05-13 10:04:40|76993||76993||76993||76986||399
1652436290000|2022-05-13 10:04:50|76933||76933||76933||76933||151
1652436300000|2022-05-13 10:05:00|76993|76805|76900|76822|76993|76822|76900|76800|342
1652436310000|2022-05-13 10:05:10||76824||76805||76836||76805|151
1652436320000|2022-05-13 10:05:20|76850|76800|76850|76800|76850|76800|76850|76800|450
1652436330000|2022-05-13 10:05:30|76799|76701|76700|76692|76835|76719|76700|76692|1552
1652436340000|2022-05-13 10:05:40|76660|76660|76566|76500|76700|76660|76566|76500|1327
1652436350000|2022-05-13 10:05:50|76580|76491|76500|76400|76580|76491|76500|76313|2313
1652436360000|2022-05-13 10:06:00|76490|76321|76490|76350|76490|76400|76490|76313|482
1652436370000|2022-05-13 10:06:10|76500|76313|76400|76313|76500|76313|76400|76313|180
1652436380000|2022-05-13 10:06:20|76376|76300|76376|76300|76376|76300|76340|76300|1025
1652436390000|2022-05-13 10:06:30|76300|76265|76387|76280|76415|76280|76300|76253|1374
1652436400000|2022-05-13 10:06:40|76402|76320|76500|76400|76500|76400|76402|76320|472
1652436410000|2022-05-13 10:06:50|76596|76463|76656|76600|76696|76600|76596|76463|830
1652436420000|2022-05-13 10:07:00|76696|76628|76993|76700|76993|76700|76668|76628|898
1652436430000|2022-05-13 10:07:10|76986|76752|76993|76832|76993|76832|76986|76752|155
1652436440000|2022-05-13 10:07:20|76900|76800|76900|76668|76900|76800|76832|76668|631
1652436450000|2022-05-13 10:07:30|76993|76752|76785|76650|76993|76785|76785|76650|362
1652436460000|2022-05-13 10:07:40|76853|76668|76800|76657|76853|76668|76800|76652|42
1652436470000|2022-05-13 10:07:50||76640||76649||76658||76640|38
1652436480000|2022-05-13 10:08:00|76750|76616|76750|76700|76750|76700|76750|76616|431
1652436490000|2022-05-13 10:08:10|76720|76669|76720|76558|76720|76669|76720|76558|453
1652436500000|2022-05-13 10:08:20|76670||76700||76720||76670||121
1652436510000|2022-05-13 10:08:30||76607||76500||76613||76500|205
1652436520000|2022-05-13 10:08:40|76681|76306|76500|76306|76700|76311|76500|76306|1744
1652436530000|2022-05-13 10:08:50||76300||76306||76311||76300|70
1652436540000|2022-05-13 10:09:00|76441|76304|76300|76200|76441|76304|76300|76100|1311
1652436550000|2022-05-13 10:09:10|76289|76152|76250|76100|76289|76200|76215|76100|870
1652436560000|2022-05-13 10:09:20|76249|76066|76100|76037|76249|76066|76100|76033|742
1652436570000|2022-05-13 10:09:30|76128|76022|76100|76001|76200|76066|76100|76001|1485
1652436580000|2022-05-13 10:09:40|76093|76000|76100|76000|76100|76000|76089|76000|562
1652436590000|2022-05-13 10:09:50|76051|75900|76039|75900|76075|75900|75963|75900|1675
1652436600000|2022-05-13 10:10:00|76075|75920|76200|76001|76200|76001|76044|75901|337
1652436610000|2022-05-13 10:10:10|76284|76078|76284|76166|76284|76166|76284|76078|462
1652436620000|2022-05-13 10:10:20|76500|76138|76500|76267|76500|76267|76500|76138|713
1652436630000|2022-05-13 10:10:30||76268||76341||76384||76267|254
1652436640000|2022-05-13 10:10:40|76449|76290|76444|76300|76449|76300|76444|76264|68
1652436650000|2022-05-13 10:10:50|76380|76290|76380|76260|76380|76290|76364|76253|103
1652436660000|2022-05-13 10:11:00|76364|76265|76300|76200|76380|76265|76300|76200|1474
1652436670000|2022-05-13 10:11:10|76200|76138|76200|76085|76200|76138|76200|76085|596
1652436680000|2022-05-13 10:11:20||76168||76087||76168||76063|130
1652436690000|2022-05-13 10:11:30|||||||||41
1652436700000|2022-05-13 10:11:40|76174|76071|76143|76070|76174|76081|76143|76068|49
1652436710000|2022-05-13 10:11:50|76146|76051|76124|76001|76146|76051|76124|76001|152
1652436720000|2022-05-13 10:12:00||76000||76018||76018||76000|63
1652436730000|2022-05-13 10:12:10|76115|76035|76200|76124|76200|76124|76115|76035|581
1652436740000|2022-05-13 10:12:20|76300|76126|76300|76018|76300|76126|76246|76003|2519
1652436750000|2022-05-13 10:12:30||76050||76100||76109||76050|92
1652436760000|2022-05-13 10:12:40|76250|76102|76250|76103|76250|76103|76250|76102|34
1652436770000|2022-05-13 10:12:50|76300|76100|76300|76130|76300|76130|76300|76100|462
1652436780000|2022-05-13 10:13:00|76380|76200|76380|76300|76380|76300|76380|76190|1109
1652436790000|2022-05-13 10:13:10|76364|76347|76450|76347|76450|76347|76364|76347|470
1652436800000|2022-05-13 10:13:20|76489|76300|76473|76200|76500|76300|76400|76200|816
1652436810000|2022-05-13 10:13:30||76313||76206||76316||76200|111
1652436820000|2022-05-13 10:13:40||76400||76400||76400||76400|16
1652436830000|2022-05-13 10:13:50|76500|76420|76500|76420|76500|76420|76450|76420|425
1652436840000|2022-05-13 10:14:00|76480|76476|76700|76447|76817|76476|76480|76400|660
1652436850000|2022-05-13 10:14:10|76654|76450|76654|76501|76654|76501|76654|76450|58
1652436860000|2022-05-13 10:14:20|76543|76536|76700|76501|76700|76536|76543|76501|1609
1652436870000|2022-05-13 10:14:30|76676|76520|76631|76500|76676|76520|76631|76500|103
1652436880000|2022-05-13 10:14:40|76700|76520|76700|76550|76700|76580|76700|76520|258
1652436890000|2022-05-13 10:14:50|||||||||190
1652436900000|2022-05-13 10:15:00||76559||76600||76600||76559|20
1652436910000|2022-05-13 10:15:10||76638||76638||76638||76638|52
1652436920000|2022-05-13 10:15:20||76650||76657||76657||76650|64
1652436930000|2022-05-13 10:15:30||76650||76657||76657||76650|233
1652436940000|2022-05-13 10:15:40|76830|76660|76830|76725|76830|76725|76801|76660|471
1652436950000|2022-05-13 10:15:50||76700||76762||76800||76700|1266
1652436960000|2022-05-13 10:16:00|76800|76764|76800|76750|76800|76800|76800|76750|915
1652436970000|2022-05-13 10:16:10|76780|76717|76780|76675|76780|76717|76780|76675|637
1652436980000|2022-05-13 10:16:20|76700|76668|76700|76657|76700|76668|76700|76657|118
1652436990000|2022-05-13 10:16:30|76672|76650|76672|76450|76672|76650|76672|76300|722
1652437000000|2022-05-13 10:16:40|76700|76420|76525|76400|76700|76420|76525|76300|151
1652437010000|2022-05-13 10:16:50|76515|76300|76452|76300|76515|76385|76452|76300|288
1652437020000|2022-05-13 10:17:00|76420||76451||76478||76372||1109
1652437030000|2022-05-13 10:17:10|76468||76469||76600||76450||71
1652437040000|2022-05-13 10:17:20|76468|76328|76600|76300|76600|76328|76468|76300|216
1652437050000|2022-05-13 10:17:30|76601||76628||76628||76601||63
1652437060000|2022-05-13 10:17:40|76627|76304|76640|76500|76640|76500|76626|76304|4
1652437070000|2022-05-13 10:17:50|76636||76697||76697||76636||36
1652437080000|2022-05-13 10:18:00|76582|76304|76582|76300|76582|76304|76582|76300|343
1652437090000|2022-05-13 10:18:10|76639|76311|76600|76500|76697|76500|76600|76300|183
1652437100000|2022-05-13 10:18:20|76602|76502|76622|76502|76622|76502|76602|76502|34
1652437110000|2022-05-13 10:18:30|76680|76550|76697|76581|76697|76581|76680|76536|120
1652437120000|2022-05-13 10:18:40||76550||76550||76550||76550|43
1652437130000|2022-05-13 10:18:50|76637|76500|76697|76500|76700|76500|76637|76500|274
1652437140000|2022-05-13 10:19:00|76643||76600||76697||76600||37
1652437150000|2022-05-13 10:19:10||76432||76311||76432||76311|636
1652437160000|2022-05-13 10:19:20|76500|76300|76500|76300|76500|76300|76500|76300|66
1652437170000|2022-05-13 10:19:30|||||||||58
1652437180000|2022-05-13 10:19:40|76480||76500||76500||76480||38
1652437190000|2022-05-13 10:19:50|76450||76480||76480||76450||48
1652437200000|2022-05-13 10:20:00||76363||76300||76363||76300|85
1652437210000|2022-05-13 10:20:10|76500||76550||76550||76500||298
1652437220000|2022-05-13 10:20:20|76526||76526||76526||76526||147
1652437230000|2022-05-13 10:20:30|76500||76500||76500||76500||255
1652437240000|2022-05-13 10:20:40||76330||76330||76330||76330|11
1652437250000|2022-05-13 10:20:50|76499||76530||76530||76499||57
1652437260000|2022-05-13 10:21:00|76500||76500||76500||76500||34
1652437270000|2022-05-13 10:21:10|||||||||21
1652437280000|2022-05-13 10:21:20||76433||76433||76433||76433|61
1652437290000|2022-05-13 10:21:30|||||||||502
1652437300000|2022-05-13 10:21:40|||||||||84
1652437310000|2022-05-13 10:21:50|||||||||120
1652437320000|2022-05-13 10:22:00|76501|76450|76600|76450|76600|76450|76501|76450|304
1652437330000|2022-05-13 10:22:10||76455||76467||76467||76455|220
1652437340000|2022-05-13 10:22:20|||||||||98
1652437350000|2022-05-13 10:22:30|76700|76600|76700|76600|76700|76600|76700|76600|849
1652437360000|2022-05-13 10:22:40||76650||76650||76650||76650|105
1652437370000|2022-05-13 10:22:50||76658||76650||76658||76650|107
1652437380000|2022-05-13 10:23:00|||||||||108
1652437390000|2022-05-13 10:23:10|||||||||38
1652437400000|2022-05-13 10:23:20|76690||76780||76780||76690||829
1652437410000|2022-05-13 10:23:30||76657||76657||76657||76657|30
1652437420000|2022-05-13 10:23:40|76767|76650|76707|76650|76767|76650|76707|76650|257
1652437430000|2022-05-13 10:23:50|76780|76651|76651|76550|76780|76651|76651|76550|2554
1652437440000|2022-05-13 10:24:00|76650|76517|76550|76500|76650|76517|76550|76500|411
1652437450000|2022-05-13 10:24:10|76500|76459|76470|76433|76500|76459|76470|76433|1606
1652437460000|2022-05-13 10:24:20|76466|76399|76520|76300|76520|76399|76466|76300|595
1652437470000|2022-05-13 10:24:30|76517|76320|76533|76320|76534|76368|76510|76320|105
1652437480000|2022-05-13 10:24:40||76330||76330||76330||76330|150
1652437490000|2022-05-13 10:24:50|76509|76362|76650|76400|76650|76400|76509|76320|188
1652437500000|2022-05-13 10:25:00||76440||76500||76500||76400|62
1652437510000|2022-05-13 10:25:10||76505||76505||76505||76505|4
1652437520000|2022-05-13 10:25:20|76621|76435|76650|76505|76650|76505|76578|76434|512
1652437530000|2022-05-13 10:25:30|76700|76514|76700|76505|76700|76526|76700|76505|10
1652437540000|2022-05-13 10:25:40|76550||76700||76700||76550||132
1652437550000|2022-05-13 10:25:50|||||||||24
1652437560000|2022-05-13 10:26:00|76600||76600||76600||76600||85
1652437570000|2022-05-13 10:26:10||76506||76505||76510||76505|122
1652437580000|2022-05-13 10:26:20|||||||||11
1652437590000|2022-05-13 10:26:30|76700|76555|76700|76555|76700|76555|76700|76555|218
1652437600000|2022-05-13 10:26:40||76605||76555||76605||76555|4
1652437610000|2022-05-13 10:26:50|76679|76509|76656|76509|76679|76509|76656|76509|108
1652437620000|2022-05-13 10:27:00|76660|76505|76618|76505|76688|76505|76618|76505|101
1652437630000|2022-05-13 10:27:10|76633||76631||76633||76631||85
1652437640000|2022-05-13 10:27:20|76630|76560|76700|76591|76700|76591|76630|76560|147
1652437650000|2022-05-13 10:27:30|||||||||14
1652437660000|2022-05-13 10:27:40|76780|76600|76780|76700|76780|76700|76780|76600|483
1652437670000|2022-05-13 10:27:50|76885||76800||76885||76800||170
1652437680000|2022-05-13 10:28:00|76885|76743|76884|76759|76900|76759|76884|76743|327
1652437690000|2022-05-13 10:28:10|76897|76760|76900|76760|76900|76762|76883|76760|350
1652437700000|2022-05-13 10:28:20|76899|76772|76900|76772|76900|76772|76897|76772|312
1652437710000|2022-05-13 10:28:30|76897|76743|76900|76743|76900|76759|76897|76743|202
1652437720000|2022-05-13 10:28:40|76800|76700|76800|76700|76800|76700|76800|76700|289
1652437730000|2022-05-13 10:28:50|||||||||67
1652437740000|2022-05-13 10:29:00||76713||76715||76715||76713|78
1652437750000|2022-05-13 10:29:10||76719||76700||76719||76700|154
1652437760000|2022-05-13 10:29:20|76750||76898||76898||76750||676
1652437770000|2022-05-13 10:29:30|76914|76771|76900|76766|76986|76787|76900|76766|225
1652437780000|2022-05-13 10:29:40||76768||76800||76800||76768|14
1652437790000|2022-05-13 10:29:50||76801||76803||76803||76801|56
1652437800000|2022-05-13 10:30:00|76910|76900|76934|76850|76934|76900|76900|76844|324
1652437810000|2022-05-13 10:30:10|76999|76900|76999|76973|76999|76973|76996|76876|532
1652437820000|2022-05-13 10:30:20|77000|76998|77183|76998|77200|76998|77000|76998|3148
1652437830000|2022-05-13 10:30:30|77200|77000|77200|77050|77200|77061|77108|77000|309
1652437840000|2022-05-13 10:30:40|77083|77000|77200|76900|77200|77043|77000|76900|1262
1652437850000|2022-05-13 10:30:50|77000||77000||77000||77000||31
1652437860000|2022-05-13 10:31:00|||||||||28
1652437870000|2022-05-13 10:31:10||76902||76900||76910||76900|73
1652437880000|2022-05-13 10:31:20||76914||76922||76922||76914|151
1652437890000|2022-05-13 10:31:30||76900||76800||76900||76775|303
1652437900000|2022-05-13 10:31:40|||||||||90
1652437910000|2022-05-13 10:31:50|76935|76775|77000|76700|77000|76775|76919|76700|349
1652437920000|2022-05-13 10:32:00|||||||||14
1652437930000|2022-05-13 10:32:10||76727||76700||76727||76700|167
1652437940000|2022-05-13 10:32:20|76894|76720|76900|76800|76900|76800|76858|76720|28
1652437950000|2022-05-13 10:32:30|||||||||97
1652437960000|2022-05-13 10:32:40|76835||76835||76835||76835||339
1652437970000|2022-05-13 10:32:50|76865|76749|76800|76729|76890|76800|76800|76700|405
1652437980000|2022-05-13 10:33:00|76835|76700|76800|76700|76835|76700|76800|76700|161
1652437990000|2022-05-13 10:33:10|76794||76800||76800||76786||285
1652438000000|2022-05-13 10:33:20|||||||||276
1652438010000|2022-05-13 10:33:30|||||||||148
1652438020000|2022-05-13 10:33:40||76731||76700||76731||76700|60
1652438030000|2022-05-13 10:33:50|76834|76800|76873|76800|76873|76800|76834|76800|482
1652438040000|2022-05-13 10:34:00|76888||77000||77000||76888||654
1652438050000|2022-05-13 10:34:10|||||||||123
1652438060000|2022-05-13 10:34:20||76801||76801||76801||76801|340
1652438070000|2022-05-13 10:34:30||76800||76800||76800||76800|195
1652438080000|2022-05-13 10:34:40|||||||||65
1652438090000|2022-05-13 10:34:50|76957|76820|76924|76800|76957|76820|76924|76800|32
1652438100000|2022-05-13 10:35:00|76900|76700|76900|76700|76900|76700|76868|76700|256
1652438110000|2022-05-13 10:35:10|76853|76716|76853|76716|76853|76716|76853|76716|441
1652438120000|2022-05-13 10:35:20|76800|76700|76800|76702|76800|76702|76800|76700|145
1652438130000|2022-05-13 10:35:30|76853|76700|76880|76750|76881|76750|76853|76700|255
1652438140000|2022-05-13 10:35:40|76858|76755|76871|76750|76871|76755|76853|76750|93
1652438150000|2022-05-13 10:35:50|76869|76754|76869|76754|76869|76754|76869|76754|4
1652438160000|2022-05-13 10:36:00|76880|76755|76880|76776|76880|76776|76880|76755|75
1652438170000|2022-05-13 10:36:10|||||||||13
1652438180000|2022-05-13 10:36:20||76760||76765||76774||76760|177
1652438190000|2022-05-13 10:36:30|76830|76760|76830|76705|76830|76760|76830|76702|84
1652438200000|2022-05-13 10:36:40|76880|76700|76880|76700|76880|76700|76880|76700|160
1652438210000|2022-05-13 10:36:50|||||||||80
1652438220000|2022-05-13 10:37:00|76873|76746|76869|76746|76873|76746|76869|76746|14
1652438230000|2022-05-13 10:37:10|76868|76751|76872|76710|76880|76760|76866|76700|142
1652438240000|2022-05-13 10:37:20|76880|76700|76800|76700|76880|76700|76800|76700|77
1652438250000|2022-05-13 10:37:30||76711||76700||76711||76700|56
1652438260000|2022-05-13 10:37:40|||||||||55
1652438270000|2022-05-13 10:37:50|76780||76800||76800||76780||445
1652438280000|2022-05-13 10:38:00|76780|76633|76800|76633|76800|76633|76780|76633|628
1652438290000|2022-05-13 10:38:10|76765|76638|76800|76633|76800|76638|76764|76633|74
1652438300000|2022-05-13 10:38:20|76802|76641|76762|76633|76802|76641|76762|76633|41
1652438310000|2022-05-13 10:38:30|76761||76700||76762||76700||53
1652438320000|2022-05-13 10:38:40|||||||||76
1652438330000|2022-05-13 10:38:50||76675||76676||76676||76675|55
1652438340000|2022-05-13 10:39:00|||||||||5
1652438350000|2022-05-13 10:39:10|76762|76635|76762|76633|76762|76671|76759|76633|235
1652438360000|2022-05-13 10:39:20||76634||76650||76650||76633|145
1652438370000|2022-05-13 10:39:30||76633||76633||76633||76633|56
1652438380000|2022-05-13 10:39:40||76650||76643||76650||76643|0
1652438390000|2022-05-13 10:39:50|76777|76633|76756|76633|76777|76633|76683|76633|100
1652438400000|2022-05-13 10:40:00|76800|76638|76773|76705|76800|76705|76762|76638|258
1652438410000|2022-05-13 10:40:10|76790|76710|76810|76710|76827|76710|76790|76710|332
1652438420000|2022-05-13 10:40:20|76830|76700|76830|76700|76830|76700|76830|76700|110
1652438430000|2022-05-13 10:40:30|76821|76705|76821|76730|76821|76730|76821|76700|95
1652438440000|2022-05-13 10:40:40|76830|76700|76830|76730|76830|76730|76830|76700|124
1652438450000|2022-05-13 10:40:50|||||||||97
1652438460000|2022-05-13 10:41:00||76741||76730||76773||76730|262
1652438470000|2022-05-13 10:41:10|76829|76735|76829|76735|76829|76735|76829|76730|11
1652438480000|2022-05-13 10:41:20|76825|76750|76808|76650|76825|76751|76808|76634|152
1652438490000|2022-05-13 10:41:30|76806|76641|76760|76633|76806|76650|76760|76633|100
1652438500000|2022-05-13 10:41:40|76800|76641|76800|76643|76800|76643|76800|76641|20
1652438510000|2022-05-13 10:41:50||76645||76650||76650||76645|12
1652438520000|2022-05-13 10:42:00||76633||76633||76633||76633|36
1652438530000|2022-05-13 10:42:10||76650||76633||76650||76633|6
1652438540000|2022-05-13 10:42:20|||||||||304
1652438550000|2022-05-13 10:42:30|||||||||36
1652438560000|2022-05-13 10:42:40||76650||76675||76675||76650|42
1652438570000|2022-05-13 10:42:50||76650||76650||76650||76650|50
1652438580000|2022-05-13 10:43:00|76900|76700|76900|76700|76900|76717|76900|76700|615
1652438590000|2022-05-13 10:43:10|76832|76751|76900|76700|76900|76751|76828|76700|164
1652438600000|2022-05-13 10:43:20||76784||76797||76797||76784|373
1652438610000|2022-05-13 10:43:30|76895|76800|76895|76700|76895|76800|76895|76700|79
1652438620000|2022-05-13 10:43:40|76900|76829|76900|76829|76900|76829|76900|76793|330
1652438630000|2022-05-13 10:43:50||76804||76829||76829||76804|115
1652438640000|2022-05-13 10:44:00||76700||76800||76800||76700|286
1652438650000|2022-05-13 10:44:10|||||||||8
1652438660000|2022-05-13 10:44:20|||||||||150
1652438670000|2022-05-13 10:44:30|76899||76899||76899||76899||86
1652438680000|2022-05-13 10:44:40|76900||76900||76900||76900||401
1652438690000|2022-05-13 10:44:50|77000|76865|77000|76865|77000|76865|76992|76865|440
1652438700000|2022-05-13 10:45:00||76800||76950||76950||76800|53
1652438710000|2022-05-13 10:45:10|76999||76999||76999||76999||30
1652438720000|2022-05-13 10:45:20||76946||76800||76946||76800|310
1652438730000|2022-05-13 10:45:30|76989||76950||76989||76950||195
1652438740000|2022-05-13 10:45:40||76811||76829||76829||76800|128
1652438750000|2022-05-13 10:45:50|76989|76898|76999|76927|76999|76927|76989|76898|309
1652438760000|2022-05-13 10:46:00|76979|76829|76900|76800|76999|76829|76900|76800|530
1652438770000|2022-05-13 10:46:10||76700||76700||76700||76700|13
1652438780000|2022-05-13 10:46:20||76764||76700||76764||76700|5
1652438790000|2022-05-13 10:46:30||76720||76745||76745||76720|128
1652438800000|2022-05-13 10:46:40||76800||76808||76808||76800|114
1652438810000|2022-05-13 10:46:50|77000|76900|77000|76900|77000|76900|77000|76900|350
1652438820000|2022-05-13 10:47:00||76905||76905||76905||76905|163
1652438830000|2022-05-13 10:47:10|76999|76910|76999|76900|76999|76910|76999|76900|0
1652438840000|2022-05-13 10:47:20|77000|76933|77088|76950|77088|76950|77000|76900|1626
1652438850000|2022-05-13 10:47:30|77100|76975|77100|77005|77100|77005|77100|76950|28
1652438860000|2022-05-13 10:47:40|77118|77036|77200|77100|77200|77100|77118|77028|282
1652438870000|2022-05-13 10:47:50||77150||77150||77150||77150|27
1652438880000|2022-05-13 10:48:00|77179|77149|77154|77000|77200|77149|77104|76800|2753
1652438890000|2022-05-13 10:48:10|77199||77200||77200||77098||1317
1652438900000|2022-05-13 10:48:20|77179||77154||77179||77114||430
1652438910000|2022-05-13 10:48:30|77100||77100||77100||77100||9
1652438920000|2022-05-13 10:48:40|77154|76900|77000|76900|77154|76952|77000|76900|1298
1652438930000|2022-05-13 10:48:50|||||||||242
1652438940000|2022-05-13 10:49:00|76981||77070||77070||76981||326
1652438950000|2022-05-13 10:49:10|77050||77000||77050||77000||17
1652438960000|2022-05-13 10:49:20|76999||77000||77000||76999||65
1652438970000|2022-05-13 10:49:30|||||||||240
1652438980000|2022-05-13 10:49:40||76879||76885||76900||76879|390
1652438990000|2022-05-13 10:49:50||76871||76871||76871||76871|1
1652439000000|2022-05-13 10:50:00|76999|76856|77000|76868|77000|76868|76999|76856|157
1652439010000|2022-05-13 10:50:10|76999|76900|77000|76900|77000|76900|76999|76900|86
1652439020000|2022-05-13 10:50:20|76970||77000||77000||76970||37
1652439030000|2022-05-13 10:50:30|||||||||6
1652439040000|2022-05-13 10:50:40||76906||76906||76906||76906|70
1652439050000|2022-05-13 10:50:50||76900||76900||76906||76900|51
1652439060000|2022-05-13 10:51:00|||||||||11
1652439070000|2022-05-13 10:51:10|||||||||118
1652439080000|2022-05-13 10:51:20||76905||76900||76905||76900|101
1652439090000|2022-05-13 10:51:30|||||||||112
1652439100000|2022-05-13 10:51:40|||||||||1
1652439110000|2022-05-13 10:51:50|76980||77000||77000||76966||1396
1652439120000|2022-05-13 10:52:00|76999|76901|76999|76901|76999|76901|76999|76901|2
1652439130000|2022-05-13 10:52:10|77000|76900|76966|76900|77000|76900|76966|76900|29
1652439140000|2022-05-13 10:52:20|77000||76987||77000||76987||223
1652439150000|2022-05-13 10:52:30|||||||||85
1652439160000|2022-05-13 10:52:40|||||||||7
1652439170000|2022-05-13 10:52:50|76980|76901|76986|76900|76987|76901|76980|76900|1528
1652439180000|2022-05-13 10:53:00|76987|76901|76980|76900|76987|76901|76980|76900|27
1652439190000|2022-05-13 10:53:10|76987||76987||76987||76987||0
1652439200000|2022-05-13 10:53:20|76969|76867|76937|76800|76987|76867|76937|76800|1749
1652439210000|2022-05-13 10:53:30|||||||||15
1652439220000|2022-05-13 10:53:40|||||||||23
1652439230000|2022-05-13 10:53:50|||||||||22
1652439240000|2022-05-13 10:54:00|76920||76920||76920||76920||7
1652439250000|2022-05-13 10:54:10|76880||76880||76880||76880||47
1652439260000|2022-05-13 10:54:20|||||||||220
1652439270000|2022-05-13 10:54:30|76937|76840|76937|76840|76937|76840|76937|76840|213
1652439280000|2022-05-13 10:54:40|||||||||210
1652439290000|2022-05-13 10:54:50||76880||76880||76880||76880|83
1652439300000|2022-05-13 10:55:00||76890||76880||76890||76880|80
1652439310000|2022-05-13 10:55:10||76841||76900||76900||76836|587
1652439320000|2022-05-13 10:55:20|76980||76980||76980||76980||210
1652439330000|2022-05-13 10:55:30|||||||||69
1652439340000|2022-05-13 10:55:40|||||||||22
1652439350000|2022-05-13 10:55:50|||||||||107
1652439360000|2022-05-13 10:56:00|77000|76901|77070|76906|77070|76932|77000|76901|944
1652439370000|2022-05-13 10:56:10||76936||76906||76936||76906|189
1652439380000|2022-05-13 10:56:20|77000|76911|77000|76903|77000|76911|77000|76900|56
1652439390000|2022-05-13 10:56:30|||||||||26
1652439400000|2022-05-13 10:56:40|76972|76900|76972|76874|76972|76907|76972|76874|254
1652439410000|2022-05-13 10:56:50|76950|76858|76950|76901|76950|76901|76950|76858|25
1652439420000|2022-05-13 10:57:00|76972|76946|77000|76905|77000|76946|76972|76900|415
1652439430000|2022-05-13 10:57:10|77070|76910|77070|76920|77070|76920|77070|76910|162
1652439440000|2022-05-13 10:57:20||76910||76930||76930||76910|192
1652439450000|2022-05-13 10:57:30||76946||77000||77000||76946|30
1652439460000|2022-05-13 10:57:40|77081|77001|77100|77011|77100|77011|77070|77001|193
1652439470000|2022-05-13 10:57:50|77110|77012|77125|77074|77125|77074|77110|77012|344
1652439480000|2022-05-13 10:58:00||77071||77070||77071||77070|201
1652439490000|2022-05-13 10:58:10||77098||77033||77098||77011|427
1652439500000|2022-05-13 10:58:20|||||||||20
1652439510000|2022-05-13 10:58:30||77011||76906||77011||76905|218
1652439520000|2022-05-13 10:58:40|77054|76900|77125|76968|77125|76968|77054|76900|507
1652439530000|2022-05-13 10:58:50|77034|76905|77125|76905|77125|76905|77034|76900|129
1652439540000|2022-05-13 10:59:00|77084|76920|77084|76905|77084|76935|77084|76905|20
1652439550000|2022-05-13 10:59:10|77034|76929|77000|76900|77034|76929|77000|76900|46
1652439560000|2022-05-13 10:59:20|76998||76998||76998||76998||37
1652439570000|2022-05-13 10:59:30|76979|76850|76988|76800|77150|76852|76973|76800|2055
1652439580000|2022-05-13 10:59:40|77000||76890||77000||76890||277
1652439590000|2022-05-13 10:59:50|76875|76810|76890|76810|76890|76810|76875|76810|51
1652439600000|2022-05-13 11:00:00|77000|76800|76987|76799|77000|76900|76900|76780|7129
1652439610000|2022-05-13 11:00:10|76985|76789|76989|76898|76989|76902|76898|76789|1087
1652439620000|2022-05-13 11:00:20|76988|76890|76900|76850|76989|76890|76900|76850|4573
1652439630000|2022-05-13 11:00:30|76899|76810|76883|76800|76900|76810|76880|76750|2309
1652439640000|2022-05-13 11:00:40|76881|76802|76850|76800|76900|76802|76850|76800|628
1652439650000|2022-05-13 11:00:50|76880|76802|76880|76811|76880|76825|76880|76800|913
1652439660000|2022-05-13 11:01:00|76877|76810|76879|76811|76880|76820|76877|76810|564
1652439670000|2022-05-13 11:01:10|76850|76800|76650|76600|76850|76800|76650|76600|1659
1652439680000|2022-05-13 11:01:20|76785|76602|76690|76604|76785|76604|76690|76602|245
1652439690000|2022-05-13 11:01:30|76612|76600|76612|76533|76690|76600|76611|76533|687
1652439700000|2022-05-13 11:01:40|76574|76517|76500|76303|76574|76517|76462|76300|4741
1652439710000|2022-05-13 11:01:50|76480|76400|76500|76400|76500|76400|76414|76400|783
1652439720000|2022-05-13 11:02:00|76600|76436|76689|76405|76800|76578|76600|76400|1721
1652439730000|2022-05-13 11:02:10|76698|76403|76778|76450|76800|76601|76698|76400|336
1652439740000|2022-05-13 11:02:20|76776|76452|76771|76497|76800|76740|76745|76450|602
1652439750000|2022-05-13 11:02:30|76700|76517|76700|76615|76778|76615|76681|76517|491
1652439760000|2022-05-13 11:02:40|76698|76612|76795|76612|76795|76612|76697|76612|324
1652439770000|2022-05-13 11:02:50|76700|76650|76800|76650|76800|76650|76700|76650|230
1652439780000|2022-05-13 11:03:00|76799|76700|76799|76650|76800|76712|76795|76650|43
1652439790000|2022-05-13 11:03:10|76798|76652|76826|76754|76826|76798|76797|76652|1752
1652439800000|2022-05-13 11:03:20|76840|76750|76849|76700|76850|76750|76826|76700|1114
1652439810000|2022-05-13 11:03:30|76845|76699|76800|76700|76845|76700|76800|76699|62
1652439820000|2022-05-13 11:03:40|76774|76650|76800|76650|76800|76650|76772|76650|787
1652439830000|2022-05-13 11:03:50|76797||76700||76800||76700||735
1652439840000|2022-05-13 11:04:00|76690|76646|76700|76507|76700|76646|76664|76497|4005
1652439850000|2022-05-13 11:04:10|76681|76500|76600|76550|76700|76550|76600|76500|262
1652439860000|2022-05-13 11:04:20|76625|76552|76700|76551|76700|76552|76625|76550|1383
1652439870000|2022-05-13 11:04:30||76550||76602||76602||76550|158
1652439880000|2022-05-13 11:04:40||76567||76621||76621||76567|70
1652439890000|2022-05-13 11:04:50|76675|76651|76675|76651|76675|76651|76675|76651|63
1652439900000|2022-05-13 11:05:00|76646|76621|76650|76580|76675|76621|76646|76580|1041
1652439910000|2022-05-13 11:05:10|||||||||199
1652439920000|2022-05-13 11:05:20|76655|76592|76665|76602|76675|76604|76655|76592|851
1652439930000|2022-05-13 11:05:30|76650|76592|76600|76500|76650|76592|76600|76500|631
1652439940000|2022-05-13 11:05:40|76598||76562||76598||76562||556
1652439950000|2022-05-13 11:05:50|76600|76519|76649|76600|76650|76600|76600|76500|1854
1652439960000|2022-05-13 11:06:00|76650||76615||76650||76615||597
1652439970000|2022-05-13 11:06:10|76614|76500|76595|76500|76630|76500|76595|76500|1820
1652439980000|2022-05-13 11:06:20|76596||76593||76600||76589||1393
1652439990000|2022-05-13 11:06:30|76579|76503|76578|76501|76585|76503|76565|76501|505
1652440000000|2022-05-13 11:06:40|76579|76500|76530|76500|76580|76503|76530|76500|1087
1652440010000|2022-05-13 11:06:50|||||||||445
1652440020000|2022-05-13 11:07:00|76540|76518|76655|76505|76655|76521|76540|76500|1089
1652440030000|2022-05-13 11:07:10|76645|76511|76598|76515|76645|76515|76598|76505|141
1652440040000|2022-05-13 11:07:20|76589|76520|76589|76533|76589|76533|76588|76500|78
1652440050000|2022-05-13 11:07:30|76550|76532|76598|76550|76598|76550|76550|76531|688
1652440060000|2022-05-13 11:07:40|||||||||268
1652440070000|2022-05-13 11:07:50|76597|76518|76549|76517|76598|76518|76549|76517|952
1652440080000|2022-05-13 11:08:00|76550|76500|76550|76500|76550|76500|76549|76500|981
1652440090000|2022-05-13 11:08:10|76540||76550||76550||76540||558
1652440100000|2022-05-13 11:08:20|76595|76510|76590|76510|76595|76510|76590|76510|948
1652440110000|2022-05-13 11:08:30|76595|76515|76595|76515|76595|76549|76595|76515|218
1652440120000|2022-05-13 11:08:40|76600|76550|76675|76600|76675|76600|76600|76550|3366
1652440130000|2022-05-13 11:08:50|76673|76563|76675|76551|76675|76563|76673|76550|343
1652440140000|2022-05-13 11:09:00|76700|76555|76679|76555|76700|76555|76679|76555|333
1652440150000|2022-05-13 11:09:10|76660|76556|76700|76555|76700|76595|76660|76550|967
1652440160000|2022-05-13 11:09:20||76581||76569||76581||76569|29
1652440170000|2022-05-13 11:09:30|76697|76563|76700|76552|76700|76565|76697|76550|115
1652440180000|2022-05-13 11:09:40|76698|76555|76672|76566|76698|76583|76672|76550|123
1652440190000|2022-05-13 11:09:50|76700|76551|76700|76580|76700|76580|76700|76551|191
1652440200000|2022-05-13 11:10:00|76699||76699||76699||76697||177
1652440210000|2022-05-13 11:10:10|76700|76555|76683|76556|76700|76556|76683|76555|94
1652440220000|2022-05-13 11:10:20|76675|76560|76683|76612|76683|76612|76675|76560|283
1652440230000|2022-05-13 11:10:30||76600||76612||76612||76600|64
1652440240000|2022-05-13 11:10:40|76676|76600|76683|76612|76683|76612|76676|76600|353
1652440250000|2022-05-13 11:10:50||76600||76636||76636||76600|80
1652440260000|2022-05-13 11:11:00|||||||||316
1652440270000|2022-05-13 11:11:10|76700||76700||76700||76673||335
1652440280000|2022-05-13 11:11:20|||||||||364
1652440290000|2022-05-13 11:11:30||76654||76654||76654||76654|21
1652440300000|2022-05-13 11:11:40|76683|76628|76700|76628|76700|76628|76683|76628|347
1652440310000|2022-05-13 11:11:50||76636||76636||76636||76636|195
1652440320000|2022-05-13 11:12:00|76690||76690||76690||76690||26
1652440330000|2022-05-13 11:12:10|||||||||50
1652440340000|2022-05-13 11:12:20|76700|76650|76700|76690|76700|76690|76700|76650|586
1652440350000|2022-05-13 11:12:30|76800|76700|76799|76690|76800|76700|76799|76690|471
1652440360000|2022-05-13 11:12:40|76795|76736|76795|76736|76795|76736|76795|76736|1
1652440370000|2022-05-13 11:12:50|76799|76750|76800|76750|76800|76750|76794|76750|210
1652440380000|2022-05-13 11:13:00|||||||||234
1652440390000|2022-05-13 11:13:10|||||||||198
1652440400000|2022-05-13 11:13:20|76868|76800|76888|76810|76888|76810|76834|76800|1259
1652440410000|2022-05-13 11:13:30||76848||76848||76848||76848|502
1652440420000|2022-05-13 11:13:40|76889|76700|76845|76741|76889|76800|76845|76700|1534
1652440430000|2022-05-13 11:13:50|76788|76700|76800|76700|76845|76700|76788|76700|404
1652440440000|2022-05-13 11:14:00|76820|76673|76820|76700|76820|76700|76820|76673|83
1652440450000|2022-05-13 11:14:10|76859|76800|76882|76800|76896|76800|76859|76800|648
1652440460000|2022-05-13 11:14:20|76881||76880||76896||76880||89
1652440470000|2022-05-13 11:14:30|76860|76802|76860|76800|76860|76802|76860|76800|78
1652440480000|2022-05-13 11:14:40|76896|76801|76896|76801|76896|76813|76896|76801|580
1652440490000|2022-05-13 11:14:50||76850||76850||76850||76850|447
1652440500000|2022-05-13 11:15:00|||||||||166
1652440510000|2022-05-13 11:15:10|76900|76882|76989|76917|76989|76917|76900|76882|2701
1652440520000|2022-05-13 11:15:20||76950||76900||76950||76900|274
1652440530000|2022-05-13 11:15:30|76988|76917|76989|76900|76989|76917|76988|76900|1152
1652440540000|2022-05-13 11:15:40||76901||76900||76901||76900|39
1652440550000|2022-05-13 11:15:50||76918||76900||76945||76900|889
1652440560000|2022-05-13 11:16:00|76988||76986||76989||76986||156
1652440570000|2022-05-13 11:16:10|76975|76915|77000|76900|77000|76915|76975|76900|950
1652440580000|2022-05-13 11:16:20||76919||76900||76919||76900|861
1652440590000|2022-05-13 11:16:30|76950||76998||77000||76950||106
1652440600000|2022-05-13 11:16:40|76980||77000||77000||76980||4
1652440610000|2022-05-13 11:16:50|76989||77000||77000||76989||117
1652440620000|2022-05-13 11:17:00|76999||77000||77000||76999||36
1652440630000|2022-05-13 11:17:10|76989||76998||77000||76989||339
1652440640000|2022-05-13 11:17:20|76988||76980||76988||76980||152
1652440650000|2022-05-13 11:17:30|76978||76978||76978||76978||586
1652440660000|2022-05-13 11:17:40|76980||76980||76980||76978||250
1652440670000|2022-05-13 11:17:50|76988||76940||76988||76940||61
1652440680000|2022-05-13 11:18:00|||||||||149
1652440690000|2022-05-13 11:18:10|76960||76988||76988||76950||660
1652440700000|2022-05-13 11:18:20|76976|76910|76976|76915|76976|76921|76976|76900|175
1652440710000|2022-05-13 11:18:30|76988|76930|77000|76935|77000|76935|76988|76930|457
1652440720000|2022-05-13 11:18:40|77020|76950|77150|77021|77150|77037|77020|76950|5120
1652440730000|2022-05-13 11:18:50|77104|76977|77141|77001|77150|77001|77103|76977|4852
1652440740000|2022-05-13 11:19:00|77150|77000|77139|77000|77150|77006|77130|77000|1175
1652440750000|2022-05-13 11:19:10|77129|76993|77098|77000|77129|77000|77083|76977|278
1652440760000|2022-05-13 11:19:20|77100|76977|77088|76977|77100|76977|77076|76977|1354
1652440770000|2022-05-13 11:19:30|77061|76900|77090|76900|77090|76902|76992|76900|713
1652440780000|2022-05-13 11:19:40|77088|76901|77000|76902|77088|76902|77000|76901|332
1652440790000|2022-05-13 11:19:50|76998|76903|77000|76902|77000|76906|76998|76902|140
1652440800000|2022-05-13 11:20:00||76905||76909||76909||76905|821
1652440810000|2022-05-13 11:20:10|76995|76910|77000|76910|77000|76910|76995|76910|66
1652440820000|2022-05-13 11:20:20||76909||76909||76909||76909|205
1652440830000|2022-05-13 11:20:30|76994|76910|77000|76915|77000|76916|76994|76910|37
1652440840000|2022-05-13 11:20:40|76994|76930|77000|76950|77000|76950|76994|76930|121
1652440850000|2022-05-13 11:20:50|76994|76930|76970|76915|76994|76930|76969|76915|352
1652440860000|2022-05-13 11:21:00|76990|76909|77000|76900|77000|76909|76988|76900|208
1652440870000|2022-05-13 11:21:10|76988||77000||77000||76988||73
1652440880000|2022-05-13 11:21:20|76915||76988||76993||76915||546
1652440890000|2022-05-13 11:21:30|76981||76970||76990||76970||79
1652440900000|2022-05-13 11:21:40|||||||||29
1652440910000|2022-05-13 11:21:50|76968|76874|76935|76800|76968|76874|76935|76800|3087
1652440920000|2022-05-13 11:22:00|76933||76909||76933||76899||209
1652440930000|2022-05-13 11:22:10|76950||76950||76950||76874||688
1652440940000|2022-05-13 11:22:20||76801||76850||76850||76801|25
1652440950000|2022-05-13 11:22:30|||||||||143
1652440960000|2022-05-13 11:22:40||76851||76851||76851||76850|103
1652440970000|2022-05-13 11:22:50|76940|76850|76940|76850|76940|76850|76940|76850|40
1652440980000|2022-05-13 11:23:00|||||||||30
1652440990000|2022-05-13 11:23:10|||||||||20
1652441000000|2022-05-13 11:23:20|76900|76851|76900|76850|76900|76851|76900|76850|343
1652441010000|2022-05-13 11:23:30|76899||76899||76899||76899||187
1652441020000|2022-05-13 11:23:40|76900||76900||76900||76899||396
1652441030000|2022-05-13 11:23:50|||||||||62
1652441040000|2022-05-13 11:24:00|76890||76900||76900||76890||341
1652441050000|2022-05-13 11:24:10|76890||76890||76890||76890||117
1652441060000|2022-05-13 11:24:20|||||||||30
1652441070000|2022-05-13 11:24:30|76900||76900||76900||76900||156
1652441080000|2022-05-13 11:24:40|||||||||288
1652441090000|2022-05-13 11:24:50|||||||||5
1652441100000|2022-05-13 11:25:00||76860||76860||76860||76860|254
1652441110000|2022-05-13 11:25:10||76861||76860||76861||76860|313
1652441120000|2022-05-13 11:25:20||76850||76850||76850||76850|426
1652441130000|2022-05-13 11:25:30|||||||||500
1652441140000|2022-05-13 11:25:40|||||||||19
1652441150000|2022-05-13 11:25:50|76940|76900|76980|76901|76980|76901|76940|76900|1009
1652441160000|2022-05-13 11:26:00|76979|76900|76980|76900|76980|76901|76979|76900|38
1652441170000|2022-05-13 11:26:10|76999|76939|77100|77010|77100|77010|76999|76939|7194
1652441180000|2022-05-13 11:26:20|||||||||4
1652441190000|2022-05-13 11:26:30|77158|77000|77158|77005|77158|77005|77158|77000|1534
1652441200000|2022-05-13 11:26:40|77157|77000|77050|77000|77157|77052|77049|77000|1599
1652441210000|2022-05-13 11:26:50|77049||77040||77049||77040||372
1652441220000|2022-05-13 11:27:00|77049||77040||77049||77040||187
1652441230000|2022-05-13 11:27:10|77049|76980|77125|76980|77158|76980|77049|76980|1177
1652441240000|2022-05-13 11:27:20|77158|76984|77154|77048|77158|77048|77154|76984|409
1652441250000|2022-05-13 11:27:30|77158|77135|77200|77158|77200|77158|77158|77135|1623
1652441260000|2022-05-13 11:27:40||77179||77179||77179||77179|170
1652441270000|2022-05-13 11:27:50|77224|77200|77277|77200|77277|77200|77224|77200|2328
1652441280000|2022-05-13 11:28:00|77299|77201|77400|77301|77400|77301|77299|77201|1014
1652441290000|2022-05-13 11:28:10||77300||77299||77345||77299|1072
1652441300000|2022-05-13 11:28:20|77399|77300|77344|77200|77399|77300|77344|77200|1559
1652441310000|2022-05-13 11:28:30|77346|77248|77300|77215|77346|77248|77295|77212|234
1652441320000|2022-05-13 11:28:40|77377|77224|77364|77300|77377|77300|77363|77224|478
1652441330000|2022-05-13 11:28:50|77375|77324|77349|77300|77375|77324|77349|77300|1105
1652441340000|2022-05-13 11:29:00|77358||77358||77358||77356||2581
1652441350000|2022-05-13 11:29:10|77340||77400||77400||77340||1013
1652441360000|2022-05-13 11:29:20|77428|77301|77451|77363|77451|77410|77428|77301|1108
1652441370000|2022-05-13 11:29:30|77483|77364|77500|77375|77500|77452|77481|77364|2930
1652441380000|2022-05-13 11:29:40||77385||77452||77484||77385|2283
1652441390000|2022-05-13 11:29:50|77510|77475|77577|77476|77577|77476|77510|77475|6455
1652441400000|2022-05-13 11:30:00|77600|77500|77600|77511|77600|77511|77600|77476|927
1652441410000|2022-05-13 11:30:10|77700|77530|77700|77557|77700|77600|77700|77530|1850
1652441420000|2022-05-13 11:30:20|77699|77600|77700|77500|77700|77601|77643|77500|1736
1652441430000|2022-05-13 11:30:30|77699|77501|77675|77500|77699|77501|77579|77500|907
1652441440000|2022-05-13 11:30:40|77589|77408|77563|77408|77612|77409|77562|77404|1173
1652441450000|2022-05-13 11:30:50|77561|77400|77498|77349|77563|77408|77459|77349|966
1652441460000|2022-05-13 11:31:00|77489||77476||77498||77408||406
1652441470000|2022-05-13 11:31:10|77400|77354|77476|77349|77476|77354|77400|77349|405
1652441480000|2022-05-13 11:31:20|77469|77377|77597|77354|77600|77424|77469|77349|1387
1652441490000|2022-05-13 11:31:30|77511|77423|77634|77500|77655|77500|77500|77354|1145
1652441500000|2022-05-13 11:31:40|77633|77550|77699|77550|77699|77616|77600|77550|583
1652441510000|2022-05-13 11:31:50|77672|77600|77670|77520|77699|77600|77570|77520|1941
1652441520000|2022-05-13 11:32:00|77669|77551|77669|77520|77669|77650|77669|77500|1225
1652441530000|2022-05-13 11:32:10|77667|77600|77700|77650|77700|77650|77667|77600|172
1652441540000|2022-05-13 11:32:20|77635|77600|77600|77500|77635|77627|77600|77500|1272
1652441550000|2022-05-13 11:32:30|77598|77501|77598|77501|77598|77501|77598|77501|238
1652441560000|2022-05-13 11:32:40|77580|77500|77580|77500|77580|77500|77578|77500|97
1652441570000|2022-05-13 11:32:50|77570||77570||77570||77570||181
1652441580000|2022-05-13 11:33:00|77579|77501|77580|77500|77580|77501|77579|77500|547
1652441590000|2022-05-13 11:33:10|77600|77501|77635|77537|77635|77537|77600|77500|1137
1652441600000|2022-05-13 11:33:20|77650|77503|77680|77602|77680|77602|77650|77500|723
1652441610000|2022-05-13 11:33:30||77635||77636||77636||77635|957
1652441620000|2022-05-13 11:33:40|77679|77635|77760|77681|77760|77681|77679|77635|3457
1652441630000|2022-05-13 11:33:50|77799|77700|77788|77700|77799|77701|77748|77700|2294
1652441640000|2022-05-13 11:34:00|77786|77702|77777|77700|77786|77706|77777|77700|264
1652441650000|2022-05-13 11:34:10|77745|77710|77788|77710|77788|77710|77745|77710|981
1652441660000|2022-05-13 11:34:20|77777|77703|77750|77703|77788|77705|77738|77703|773
1652441670000|2022-05-13 11:34:30|77781|77708|77800|77750|77800|77750|77781|77708|1411
1652441680000|2022-05-13 11:34:40|77808|77751|77850|77801|77850|77801|77808|77751|1232
1652441690000|2022-05-13 11:34:50||77800||77800||77801||77800|483
1652441700000|2022-05-13 11:35:00|77887|77850|77900|77855|77900|77891|77887|77800|2580
1652441710000|2022-05-13 11:35:10|77849|77850|77849|77761|77849|77851|77849|77750|6640
1652441720000|2022-05-13 11:35:20||77750||77800||77801||77750|542
1652441730000|2022-05-13 11:35:30|77863|77801|77900|77810|77900|77819|77863|77800|939
1652441740000|2022-05-13 11:35:40|77899|77812|77900|77801|77900|77818|77897|77800|1623
1652441750000|2022-05-13 11:35:50|77898|77890|77898|77800|77900|77890|77890|77800|1039
1652441760000|2022-05-13 11:36:00|77896|77805|77898|77821|77900|77827|77893|77805|631
1652441770000|2022-05-13 11:36:10|77900|77822|77898|77800|77900|77826|77898|77800|341
1652441780000|2022-05-13 11:36:20|77896|77850|77884|77800|77896|77850|77884|77800|296
1652441790000|2022-05-13 11:36:30|77882|77805|77850|77800|77882|77805|77848|77800|346
1652441800000|2022-05-13 11:36:40|77846|77801|77878|77801|77878|77801|77835|77801|681
1652441810000|2022-05-13 11:36:50|77884|77835|77894|77855|77900|77855|77884|77806|518
1652441820000|2022-05-13 11:37:00|77900|77812|77875|77812|77900|77812|77875|77812|180
1652441830000|2022-05-13 11:37:10|77874|77808|77870|77817|77874|77817|77870|77808|265
1652441840000|2022-05-13 11:37:20|77899|77815|77900|77850|77900|77856|77899|77815|2820
1652441850000|2022-05-13 11:37:30||77851||77850||77880||77850|371
1652441860000|2022-05-13 11:37:40||77875||77850||77875||77850|3004
1652441870000|2022-05-13 11:37:50|77888|77844|77850|77800|77900|77844|77850|77800|3759
1652441880000|2022-05-13 11:38:00|77897|77799|77800|77750|77897|77799|77800|77750|1718
1652441890000|2022-05-13 11:38:10|77798|77774|77800|77775|77800|77775|77798|77750|1218
1652441900000|2022-05-13 11:38:20||77750||77778||77778||77738|4173
1652441910000|2022-05-13 11:38:30|77897|77780|77896|77769|77897|77782|77895|77769|434
1652441920000|2022-05-13 11:38:40|77897|77770|77897|77770|77897|77770|77812|77770|814
1652441930000|2022-05-13 11:38:50|77895|77769|77803|77800|77895|77803|77803|77769|580
1652441940000|2022-05-13 11:39:00|77798|77769|77800|77769|77880|77771|77798|77769|1156
1652441950000|2022-05-13 11:39:10|||||||||416
1652441960000|2022-05-13 11:39:20|77787|77738|77768|77700|77800|77738|77768|77700|4995
1652441970000|2022-05-13 11:39:30|77769||77750||77769||77750||462
1652441980000|2022-05-13 11:39:40|||||||||121
1652441990000|2022-05-13 11:39:50|77700|77699|77698|77606|77700|77699|77689|77606|704
1652442000000|2022-05-13 11:40:00|77699|77600|77699|77600|77699|77600|77655|77600|769
1652442010000|2022-05-13 11:40:10||77601||77601||77601||77600|111
1652442020000|2022-05-13 11:40:20|||||||||379
1652442030000|2022-05-13 11:40:30|77700|77633|77735|77600|77735|77633|77675|77600|1777
1652442040000|2022-05-13 11:40:40|77729|77610|77734|77699|77735|77700|77729|77610|502
1652442050000|2022-05-13 11:40:50|77735|77709|77873|77709|77900|77749|77735|77709|1790
1652442060000|2022-05-13 11:41:00|77889|77758|77900|77735|77900|77883|77879|77709|1693
1652442070000|2022-05-13 11:41:10|77875|77754|77860|77751|77900|77761|77860|77735|1665
1652442080000|2022-05-13 11:41:20|77879|77745|77845|77738|77880|77745|77845|77735|376
1652442090000|2022-05-13 11:41:30|77843|77736|77845|77743|77845|77746|77842|77735|578
1652442100000|2022-05-13 11:41:40|77842|77800|77900|77838|77900|77838|77842|77800|1090
1652442110000|2022-05-13 11:41:50||77839||77838||77841||77838|236
1652442120000|2022-05-13 11:42:00|77898|77839|77898|77839|77898|77839|77898|77838|55
1652442130000|2022-05-13 11:42:10|77900|77838|77835|77800|77900|77838|77835|77800|1641
1652442140000|2022-05-13 11:42:20|77834|77819|77920|77824|77950|77910|77834|77800|5936
1652442150000|2022-05-13 11:42:30|77950|77818|77949|77914|77950|77914|77920|77818|339
1652442160000|2022-05-13 11:42:40|77945|77913|77950|77868|77950|77913|77945|77818|824
1652442170000|2022-05-13 11:42:50||77872||77901||77901||77872|412
1652442180000|2022-05-13 11:43:00||77900||77900||77900||77900|389
1652442190000|2022-05-13 11:43:10|77948|77868|77939|77868|77950|77900|77939|77868|822
1652442200000|2022-05-13 11:43:20|77900|77805|77900|77805|77900|77805|77899|77805|316
1652442210000|2022-05-13 11:43:30|77898|77800|77850|77800|77898|77800|77850|77800|270
1652442220000|2022-05-13 11:43:40||77801||77801||77801||77801|492
1652442230000|2022-05-13 11:43:50||77815||77815||77815||77800|485
1652442240000|2022-05-13 11:44:00|77840|77802|77850|77800|77850|77802|77840|77800|768
1652442250000|2022-05-13 11:44:10|77848||77850||77850||77848||734
1652442260000|2022-05-13 11:44:20|77900|77801|77900|77850|77900|77850|77900|77801|223
1652442270000|2022-05-13 11:44:30|77934|77825|77950|77881|77950|77881|77934|77801|1412
1652442280000|2022-05-13 11:44:40|77948|77882|77948|77882|77948|77882|77900|77882|1227
1652442290000|2022-05-13 11:44:50|77947|77881|77930|77900|77947|77900|77930|77881|156
1652442300000|2022-05-13 11:45:00|77929|77881|77900|77815|77930|77881|77900|77800|955
1652442310000|2022-05-13 11:45:10|77930|77900|77983|77902|77983|77960|77930|77845|5375
1652442320000|2022-05-13 11:45:20|77984|77901|77985|77912|77997|77912|77984|77900|155
1652442330000|2022-05-13 11:45:30|77986|77926|78090|77920|78090|77952|77986|77910|13408
1652442340000|2022-05-13 11:45:40|78025|77926|78019|77950|78025|78025|78013|77926|1644
1652442350000|2022-05-13 11:45:50||77956||77967||78000||77950|1244
1652442360000|2022-05-13 11:46:00|78000|77968|77999|77953|78019|77968|77999|77950|793
1652442370000|2022-05-13 11:46:10|77986|77950|77980|77900|78000|77950|77980|77900|1020
1652442380000|2022-05-13 11:46:20|77995|77863|77979|77871|78000|77871|77940|77863|3390
1652442390000|2022-05-13 11:46:30|77974|77850|77940|77900|77980|77900|77940|77850|593
1652442400000|2022-05-13 11:46:40|77950|77850|77938|77860|77995|77860|77938|77850|290
1652442410000|2022-05-13 11:46:50|77900|77850|77900|77850|77938|77850|77900|77850|521
1652442420000|2022-05-13 11:47:00||77838||77825||77838||77825|1036
1652442430000|2022-05-13 11:47:10|77898|77826|77870|77826|77898|77826|77869|77826|576
1652442440000|2022-05-13 11:47:20|77850|77825|77825|77800|77900|77825|77825|77800|1031
1652442450000|2022-05-13 11:47:30|77875|77730|77800|77711|77875|77735|77800|77700|1634
1652442460000|2022-05-13 11:47:40||77725||77711||77725||77711|354
1652442470000|2022-05-13 11:47:50|77799|77700|77799|77700|77799|77700|77725|77700|999
1652442480000|2022-05-13 11:48:00|77779|77702|77768|77700|77799|77706|77764|77700|730
1652442490000|2022-05-13 11:48:10|77750|77702|77750|77700|77750|77702|77750|77700|486
1652442500000|2022-05-13 11:48:20|77768|77714|77868|77704|77900|77720|77768|77700|2114
1652442510000|2022-05-13 11:48:30|77878|77800|77899|77838|77900|77838|77878|77800|78
1652442520000|2022-05-13 11:48:40|77900||77900||77900||77900||513
1652442530000|2022-05-13 11:48:50||77850||77850||77850||77850|250
1652442540000|2022-05-13 11:49:00|77899|77858|77899|77858|77899|77858|77899|77858|747
1652442550000|2022-05-13 11:49:10|77900|77900|78000|77902|78000|77902|77900|77900|3013
1652442560000|2022-05-13 11:49:20|77950|77900|77950|77859|77950|77906|77950|77858|71
1652442570000|2022-05-13 11:49:30||77858||77859||77859||77858|321
1652442580000|2022-05-13 11:49:40|78000|77901|78025|77870|78025|77951|78000|77859|3253
1652442590000|2022-05-13 11:49:50|78024|77871|78010|77901|78025|77928|78010|77870|66
1652442600000|2022-05-13 11:50:00||77900||77940||77940||77900|488
1652442610000|2022-05-13 11:50:10|78025|78000|77864|77669|78025|78000|77732|77661|9294
1652442620000|2022-05-13 11:50:20|77831|77667|77347|77200|77864|77667|77347|77200|16178
1652442630000|2022-05-13 11:50:30|77234|77220|77234|77034|77347|77220|77054|77000|10689
1652442640000|2022-05-13 11:50:40|77220|77000|77200|77002|77234|77048|77034|77000|9296
1652442650000|2022-05-13 11:50:50|77199|77000|76987|76900|77199|77009|76920|76900|12074
1652442660000|2022-05-13 11:51:00|76990|76800|77106|76628|77200|76845|76745|76628|14821
1652442670000|2022-05-13 11:51:10|77199|76749|76948|76699|77199|77000|76930|76628|3989
1652442680000|2022-05-13 11:51:20|76905|76800|76948|76818|76950|76821|76857|76628|3659
1652442690000|2022-05-13 11:51:30|76946|76820|77278|77005|77300|77005|76946|76820|3562
1652442700000|2022-05-13 11:51:40|77205|77016|76772|76666|77278|77016|76735|76628|8840
1652442710000|2022-05-13 11:51:50|76770|76700|76600|76505|76772|76700|76541|76500|16577
1652442720000|2022-05-13 11:52:00|76541|76500|76997|76541|77000|76541|76430|76400|21484
1652442730000|2022-05-13 11:52:10|76996|76657|76970|76664|76997|76711|76970|76657|1504
1652442740000|2022-05-13 11:52:20|76982|76677|77190|76943|77250|76962|76970|76677|1312
1652442750000|2022-05-13 11:52:30|77178|77010|77200|77130|77200|77130|77125|77000|661
1652442760000|2022-05-13 11:52:40|77275|77138|77340|77202|77340|77215|77275|77130|844
1652442770000|2022-05-13 11:52:50|77320|77200|77202|77100|77320|77200|77144|77000|4437
1652442780000|2022-05-13 11:53:00|77279|77170|77272|77100|77279|77170|77272|77100|319
1652442790000|2022-05-13 11:53:10|77260|77150|77260|77150|77260|77152|77257|77150|1055
1652442800000|2022-05-13 11:53:20|77211|77200|77258|77200|77260|77202|77211|77150|1224
1652442810000|2022-05-13 11:53:30|77250|77250|77400|77250|77400|77250|77250|77250|1710
1652442820000|2022-05-13 11:53:40|77398|77258|77392|77300|77398|77300|77392|77258|1812
1652442830000|2022-05-13 11:53:50|77382|77250|77300|77200|77398|77270|77265|77200|672
1652442840000|2022-05-13 11:54:00|77265|77150|77202|77014|77349|77150|77123|77000|2700
1652442850000|2022-05-13 11:54:10|77200|77018|77186|77000|77200|77018|77186|77000|1501
1652442860000|2022-05-13 11:54:20|77188|77060|77180|77060|77202|77060|77174|77060|258
1652442870000|2022-05-13 11:54:30|77202|77050|77145|77000|77202|77100|77143|77000|3517
1652442880000|2022-05-13 11:54:40|77100|77002|77098|77000|77100|77002|77098|77000|777
1652442890000|2022-05-13 11:54:50|77099|77050|77298|77060|77300|77060|77090|77050|518
1652442900000|2022-05-13 11:55:00|77219|77075|77185|77051|77219|77075|77185|77050|450
1652442910000|2022-05-13 11:55:10||77054||77061||77061||77054|613
1652442920000|2022-05-13 11:55:20|77150|77050|77090|77050|77185|77050|77090|77050|636
1652442930000|2022-05-13 11:55:30|77050|77000|77050|76915|77050|77000|77050|76915|3766
1652442940000|2022-05-13 11:55:40|77045|76937|76975|76937|77045|76937|76970|76937|2166
1652442950000|2022-05-13 11:55:50|77000|76990|77190|77000|77200|77018|77000|76937|2878
1652442960000|2022-05-13 11:56:00|77200|76937|77382|77200|77382|77220|77100|76937|2643
1652442970000|2022-05-13 11:56:10||77221||77206||77221||77200|439
1652442980000|2022-05-13 11:56:20|77335|77250|77200|77000|77351|77251|77180|77000|2270
1652442990000|2022-05-13 11:56:30|77201|77001|77239|77100|77250|77100|77000|76915|3418
1652443000000|2022-05-13 11:56:40|77249|77101|77245|77100|77250|77103|77219|77100|918
1652443010000|2022-05-13 11:56:50|77240|77114|77200|77100|77250|77155|77200|77100|1096
1652443020000|2022-05-13 11:57:00||77101||77100||77128||77100|359
1652443030000|2022-05-13 11:57:10|77250|77150|77250|77200|77250|77201|77250|77100|1298
1652443040000|2022-05-13 11:57:20|77300|77201|77279|77200|77351|77226|77279|77200|2317
1652443050000|2022-05-13 11:57:30|77351|77202|77279|77219|77351|77235|77278|77200|1375
1652443060000|2022-05-13 11:57:40|77335|77200|77500|77279|77500|77400|77335|77200|2457
1652443070000|2022-05-13 11:57:50|77442|77300|77450|77309|77500|77309|77442|77300|261
1652443080000|2022-05-13 11:58:00|77423|77326|77446|77200|77449|77326|77380|77200|637
1652443090000|2022-05-13 11:58:10|77450|77250|77395|77250|77450|77261|77380|77250|234
1652443100000|2022-05-13 11:58:20|77350|77220|77350|77221|77350|77221|77350|77218|309
1652443110000|2022-05-13 11:58:30|77300|77224|77221|77100|77350|77224|77221|77100|5760
1652443120000|2022-05-13 11:58:40|77200|77101|77200|77100|77221|77104|77200|77100|217
1652443130000|2022-05-13 11:58:50|77221|77130|77234|77118|77234|77176|77221|77100|924
1652443140000|2022-05-13 11:59:00|77200|77100|77200|77100|77200|77160|77200|77100|406
1652443150000|2022-05-13 11:59:10|77170|77124|77170|77100|77170|77126|77170|77100|63
1652443160000|2022-05-13 11:59:20|77100|77068|77100|77010|77100|77068|77100|77010|2571
1652443170000|2022-05-13 11:59:30|77099|77000|76750|76700|77099|77000|76750|76700|9399
1652443180000|2022-05-13 11:59:40|76700|76600|76600|76541|77000|76606|76600|76541|11765
1652443190000|2022-05-13 11:59:50|77000|76544|76621|76503|77100|76840|76550|76503|5925
1652443200000|2022-05-13 12:00:00|76950|76562|76621|76560|76950|76562|76520|76500|9015
1652443210000|2022-05-13 12:00:10|76600|76600|76600|76560|76600|76600|76562|76560|3041
1652443220000|2022-05-13 12:00:20|76595|76520|76600|76560|76600|76560|76578|76501|2570
1652443230000|2022-05-13 12:00:30|76595|76531|76750|76605|76800|76605|76595|76531|8612
1652443240000|2022-05-13 12:00:40|76800|76656|76788|76690|76800|76690|76770|76600|376
1652443250000|2022-05-13 12:00:50|76770|76654|76995|76700|76995|76720|76748|76600|1329
1652443260000|2022-05-13 12:01:00|76900|76820|76980|76700|76985|76820|76900|76700|726
1652443270000|2022-05-13 12:01:10|76984|76701|76899|76702|76984|76711|76898|76700|1649
1652443280000|2022-05-13 12:01:20|76897|76729|76995|76800|76995|76802|76897|76702|829
1652443290000|2022-05-13 12:01:30|76879||76977||76995||76879||1400
1652443300000|2022-05-13 12:01:40|76900|76820|76977|76830|77000|76830|76900|76820|409
1652443310000|2022-05-13 12:01:50|77000|76844|77000|76900|77000|76900|77000|76844|657
1652443320000|2022-05-13 12:02:00|76950|76927|77000|76900|77000|76927|76950|76900|1586
1652443330000|2022-05-13 12:02:10|||||||||29
1652443340000|2022-05-13 12:02:20|||||||||46
1652443350000|2022-05-13 12:02:30|76968|76830|76940|76830|76968|76830|76860|76830|4374
1652443360000|2022-05-13 12:02:40|76939|76832|76897|76830|76950|76832|76897|76830|230
1652443370000|2022-05-13 12:02:50|76896|76800|76859|76800|76896|76800|76859|76800|1360
1652443380000|2022-05-13 12:03:00|76857|76802|76892|76802|76897|76802|76844|76802|369
1652443390000|2022-05-13 12:03:10|76855|76800|76830|76800|76892|76801|76830|76800|292
1652443400000|2022-05-13 12:03:20|76847||76897||76897||76827||2699
1652443410000|2022-05-13 12:03:30|76900|76820|77000|76900|77000|76900|76900|76820|1001
1652443420000|2022-05-13 12:03:40|76955|76941|77149|76946|77149|76946|76952|76941|3624
1652443430000|2022-05-13 12:03:50|77170|77000|77170|77100|77170|77100|77170|77000|259
1652443440000|2022-05-13 12:04:00|77165|77000|77100|77013|77165|77054|77100|77000|1189
1652443450000|2022-05-13 12:04:10|77079|77054|76975|76906|77079|77054|76975|76900|1519
1652443460000|2022-05-13 12:04:20|77000|76900|77145|77000|77145|77000|76997|76900|1286
1652443470000|2022-05-13 12:04:30|||||||||124
1652443480000|2022-05-13 12:04:40|77100||77040||77100||77040||1388
1652443490000|2022-05-13 12:04:50|77094|77050|77091|77050|77094|77050|77074|77050|1684
1652443500000|2022-05-13 12:05:00|77094|77100|77145|77100|77145|77100|77094|77100|1074
1652443510000|2022-05-13 12:05:10|77165|77110|77168|77112|77170|77125|77165|77110|1025
1652443520000|2022-05-13 12:05:20|77166|77100|77164|77050|77170|77100|77164|77050|1614
1652443530000|2022-05-13 12:05:30|77149|77069|77149|77069|77149|77069|77149|77069|530
1652443540000|2022-05-13 12:05:40|||||||||59
1652443550000|2022-05-13 12:05:50|77165|77100|77100|77000|77165|77100|77100|77000|968
1652443560000|2022-05-13 12:06:00|||||||||388
1652443570000|2022-05-13 12:06:10|||||||||7
1652443580000|2022-05-13 12:06:20|||||||||38
1652443590000|2022-05-13 12:06:30|77050||77050||77050||77050||2435
1652443600000|2022-05-13 12:06:40|77049||77050||77050||77049||493
1652443610000|2022-05-13 12:06:50|||||||||113
1652443620000|2022-05-13 12:07:00|77100||77100||77100||77100||180
1652443630000|2022-05-13 12:07:10|||||||||44
1652443640000|2022-05-13 12:07:20|||||||||145
1652443650000|2022-05-13 12:07:30|77095|77050|77100|77050|77100|77050|77095|77050|97
1652443660000|2022-05-13 12:07:40|77095|77100|77170|77050|77170|77100|77095|77050|2413
1652443670000|2022-05-13 12:07:50||77051||77051||77051||77051|70
1652443680000|2022-05-13 12:08:00||77052||77074||77074||77052|20
1652443690000|2022-05-13 12:08:10|77200|77100|77200|77121|77200|77121|77200|77100|957
1652443700000|2022-05-13 12:08:20|77235|77110|77261|77111|77261|77130|77235|77110|589
1652443710000|2022-05-13 12:08:30|77280|77200|77300|77200|77300|77213|77261|77200|2201
1652443720000|2022-05-13 12:08:40|77350|77220|77296|77200|77400|77300|77296|77200|2066
1652443730000|2022-05-13 12:08:50|77350||77340||77350||77280||3221
1652443740000|2022-05-13 12:09:00|77338|77255|77282|77200|77338|77255|77282|77200|612
1652443750000|2022-05-13 12:09:10|77280||77300||77300||77280||1568
1652443760000|2022-05-13 12:09:20|77282|77211|77282|77211|77282|77211|77282|77211|233
1652443770000|2022-05-13 12:09:30|77260|77203|77260|77211|77260|77211|77260|77200|524
1652443780000|2022-05-13 12:09:40||77200||77203||77203||77200|238
1652443790000|2022-05-13 12:09:50|77250|77200|77250|77200|77250|77200|77250|77200|38
1652443800000|2022-05-13 12:10:00|77200|77050|77250|77046|77250|77050|77200|77003|1652
1652443810000|2022-05-13 12:10:10|77205|77094|77200|77094|77205|77096|77200|77094|394
1652443820000|2022-05-13 12:10:20||77102||77102||77102||77102|74
1652443830000|2022-05-13 12:10:30|77175|77150|77160|77150|77175|77150|77160|77150|623
1652443840000|2022-05-13 12:10:40|77150|77011|77120|77021|77150|77100|77120|77011|438
1652443850000|2022-05-13 12:10:50|77150|77069|77150|77012|77150|77069|77150|77011|405
1652443860000|2022-05-13 12:11:00|77149|77016|77150|77027|77150|77036|77149|77016|74
1652443870000|2022-05-13 12:11:10|77100|77011|77100|77011|77100|77011|77100|77011|488
1652443880000|2022-05-13 12:11:20|77150|77060|77177|77100|77177|77100|77150|77060|193
1652443890000|2022-05-13 12:11:30|77165|77060|77100|77060|77165|77060|77100|77060|1693
1652443900000|2022-05-13 12:11:40|||||||||308
1652443910000|2022-05-13 12:11:50|77081|77000|77100|77000|77100|77000|77059|77000|3052
1652443920000|2022-05-13 12:12:00|||||||||35
1652443930000|2022-05-13 12:12:10|||||||||1323
1652443940000|2022-05-13 12:12:20|||||||||137
1652443950000|2022-05-13 12:12:30|77099|77060|77100|77060|77100|77060|77099|77060|428
1652443960000|2022-05-13 12:12:40|77177|77100|77177|77101|77177|77101|77177|77100|1429
1652443970000|2022-05-13 12:12:50||77100||77100||77100||77100|209
1652443980000|2022-05-13 12:13:00|77200|77103|77300|77200|77300|77206|77200|77103|999
1652443990000|2022-05-13 12:13:10|77280||77280||77280||77280||2
1652444000000|2022-05-13 12:13:20|77240|77201|77280|77201|77280|77201|77240|77200|1586
1652444010000|2022-05-13 12:13:30|77220|77203|77280|77201|77280|77203|77220|77200|486
1652444020000|2022-05-13 12:13:40|||||||||7
1652444030000|2022-05-13 12:13:50|||||||||399
1652444040000|2022-05-13 12:14:00|77275|77200|77275|77200|77275|77200|77275|77200|474
1652444050000|2022-05-13 12:14:10|77250|77206|77256|77206|77275|77206|77250|77206|599
1652444060000|2022-05-13 12:14:20|77275|77215|77275|77256|77275|77256|77275|77215|1167
1652444070000|2022-05-13 12:14:30|77262|77215|77275|77200|77275|77266|77262|77200|1677
1652444080000|2022-05-13 12:14:40||77215||77220||77220||77215|629
1652444090000|2022-05-13 12:14:50|77300|77228|77350|77300|77350|77300|77300|77228|1046
1652444100000|2022-05-13 12:15:00|77326|77245|77316|77249|77326|77275|77316|77245|1080
1652444110000|2022-05-13 12:15:10|77313|77260|77286|77200|77313|77260|77286|77200|525
1652444120000|2022-05-13 12:15:20|77300|77231|77266|77231|77300|77250|77266|77231|521
1652444130000|2022-05-13 12:15:30|77280|77250|77280|77250|77280|77250|77280|77250|440
1652444140000|2022-05-13 12:15:40|77300|77270|77300|77261|77300|77270|77300|77261|607
1652444150000|2022-05-13 12:15:50|77290|77250|77290|77231|77290|77250|77290|77231|690
1652444160000|2022-05-13 12:16:00|77285|77206|77298|77216|77300|77216|77285|77206|489
1652444170000|2022-05-13 12:16:10|77300|77221|77300|77206|77300|77224|77300|77206|112
1652444180000|2022-05-13 12:16:20|77268||77268||77268||77268||158
1652444190000|2022-05-13 12:16:30|||||||||141
1652444200000|2022-05-13 12:16:40|77240|77200|77300|77240|77300|77240|77240|77200|1215
1652444210000|2022-05-13 12:16:50|77275|77290|77300|77240|77300|77290|77275|77240|1149
1652444220000|2022-05-13 12:17:00|||||||||382
1652444230000|2022-05-13 12:17:10|77350|77251|77350|77340|77350|77340|77350|77251|1865
1652444240000|2022-05-13 12:17:20|77355|77355|77500|77427|77500|77427|77355|77340|2179
1652444250000|2022-05-13 12:17:30|77480|77472|77600|77406|77600|77481|77480|77340|7215
1652444260000|2022-05-13 12:17:40|77680|77520|77777|77700|77777|77700|77670|77520|2011
1652444270000|2022-05-13 12:17:50|77780|77719|77954|77837|78000|77849|77780|77719|8086
1652444280000|2022-05-13 12:18:00|77897|77800|77903|77806|77920|77829|77859|77500|3616
1652444290000|2022-05-13 12:18:10|77876|77800|78000|77932|78000|77932|77876|77800|5474
1652444300000|2022-05-13 12:18:20|77988|77910|78000|77894|78000|77932|77917|77718|11221
1652444310000|2022-05-13 12:18:30|77949|77897|77998|77922|78000|77922|77903|77897|2661
1652444320000|2022-05-13 12:18:40|78000|77950|78110|78005|78110|78059|77998|77950|10393
1652444330000|2022-05-13 12:18:50|78092|78000|78100|78000|78110|78020|78092|78000|499
1652444340000|2022-05-13 12:19:00|78086|78050|78099|78050|78099|78050|78086|78050|1836
1652444350000|2022-05-13 12:19:10||78002||78000||78002||78000|2633
1652444360000|2022-05-13 12:19:20|78097|77950|77997|77800|78097|77950|77983|77800|1805
1652444370000|2022-05-13 12:19:30|77981|77850|77995|77850|77995|77850|77981|77850|219
1652444380000|2022-05-13 12:19:40|77900||77900||77945||77900||385
1652444390000|2022-05-13 12:19:50|77890|77800|77738|77701|77900|77811|77738|77701|3457
1652444400000|2022-05-13 12:20:00|77701|77700|77900|77750|77900|77750|77690|77525|6391
1652444410000|2022-05-13 12:20:10|77889|77768|77898|77750|77900|77768|77867|77700|852
1652444420000|2022-05-13 12:20:20|77900|77828|77900|77800|77900|77846|77883|77740|1144
1652444430000|2022-05-13 12:20:30||77825||77825||77825||77825|327
1652444440000|2022-05-13 12:20:40||77828||77800||77828||77800|392
1652444450000|2022-05-13 12:20:50||77850||77850||77850||77850|312
1652444460000|2022-05-13 12:21:00|77940|77900|78067|77982|78069|77982|77940|77900|3372
1652444470000|2022-05-13 12:21:10|78044|77912|78067|77976|78069|77991|78014|77900|889
1652444480000|2022-05-13 12:21:20|78028|77943|78000|77955|78069|77955|78000|77943|232
1652444490000|2022-05-13 12:21:30|78050|77978|78035|78009|78050|78009|78035|77950|1074
1652444500000|2022-05-13 12:21:40|78050|78030|78059|78038|78059|78042|78040|78030|596
1652444510000|2022-05-13 12:21:50|78045|78039|78150|78097|78150|78097|78045|78030|6318
1652444520000|2022-05-13 12:22:00|78097|78099|78112|78080|78150|78099|78097|78080|2117
1652444530000|2022-05-13 12:22:10|78096|78050|78100|78080|78112|78080|78090|78028|2993
1652444540000|2022-05-13 12:22:20|78092|78050|78250|78028|78250|78212|78050|78028|7795
1652444550000|2022-05-13 12:22:30|78240|78110|78198|78132|78240|78132|78198|78110|540
1652444560000|2022-05-13 12:22:40|78200|78150|78270|78183|78270|78238|78173|78150|3329
1652444570000|2022-05-13 12:22:50|78247|78155|78190|78130|78270|78178|78150|78110|2111
1652444580000|2022-05-13 12:23:00|78188|78139|78178|78144|78188|78144|78158|78110|1199
1652444590000|2022-05-13 12:23:10|78180|78110|78240|78210|78240|78210|78178|78110|5154
1652444600000|2022-05-13 12:23:20|78250|78200|78288|78240|78289|78240|78250|78200|2260
1652444610000|2022-05-13 12:23:30|78289|78200|78350|78302|78350|78302|78240|78200|5098
1652444620000|2022-05-13 12:23:40|78379|78315|78383|78300|78383|78346|78334|78300|4298
1652444630000|2022-05-13 12:23:50|78368|78326|78369|78343|78369|78345|78362|78300|1728
1652444640000|2022-05-13 12:24:00|78374|78323|78350|78305|78374|78343|78343|78300|3388
1652444650000|2022-05-13 12:24:10|78324|78310|78350|78305|78350|78313|78324|78305|739
1652444660000|2022-05-13 12:24:20|78337|78310|78350|78300|78350|78330|78320|78300|4403
1652444670000|2022-05-13 12:24:30|78328|78269|78323|78250|78350|78300|78298|78250|7767
1652444680000|2022-05-13 12:24:40|78300|78300|78349|78305|78369|78335|78300|78300|4405
1652444690000|2022-05-13 12:24:50|78369|78327|78369|78300|78369|78327|78348|78300|1438
1652444700000|2022-05-13 12:25:00|78344||78344||78344||78344||1656
1652444710000|2022-05-13 12:25:10|78311|78301|78340|78300|78340|78301|78311|78300|1469
1652444720000|2022-05-13 12:25:20||78301||78300||78303||78300|1319
1652444730000|2022-05-13 12:25:30|78264|78269|78271|78148|78301|78269|78250|78148|3537
1652444740000|2022-05-13 12:25:40|78300|78150|78148|78001|78300|78150|78148|78000|681
1652444750000|2022-05-13 12:25:50|78200|78009|78174|78101|78200|78101|78158|78009|2682
1652444760000|2022-05-13 12:26:00|78198|78100|78184|78100|78198|78101|78184|78100|758
1652444770000|2022-05-13 12:26:10|78200|78150|78158|78100|78200|78150|78125|78100|5050
1652444780000|2022-05-13 12:26:20|||||||||801
1652444790000|2022-05-13 12:26:30|78200|78150|78298|78161|78300|78161|78200|78150|1798
1652444800000|2022-05-13 12:26:40|78294|78232|78286|78176|78294|78232|78281|78161|903
1652444810000|2022-05-13 12:26:50|78281|78165|78344|78300|78344|78300|78281|78165|1889
1652444820000|2022-05-13 12:27:00|78348|78267|78349|78240|78349|78281|78318|78240|942
1652444830000|2022-05-13 12:27:10|78300|78255|78300|78255|78300|78255|78300|78255|202
1652444840000|2022-05-13 12:27:20|78275|78240|78360|78300|78360|78300|78260|78150|6323
1652444850000|2022-05-13 12:27:30|78369|78318|78370|78318|78370|78318|78369|78300|758
1652444860000|2022-05-13 12:27:40|78385|78300|78300|78200|78385|78300|78300|78150|8769
1652444870000|2022-05-13 12:27:50|78297|78230|78292|78230|78297|78230|78292|78230|206
1652444880000|2022-05-13 12:28:00|78300|78250|78275|78198|78300|78250|78275|78150|3682
1652444890000|2022-05-13 12:28:10|78243|78120|78200|78100|78265|78120|78199|78100|1560
1652444900000|2022-05-13 12:28:20|78190|78138|78300|78273|78300|78273|78190|78138|8847
1652444910000|2022-05-13 12:28:30||78265||78262||78273||78250|1419
1652444920000|2022-05-13 12:28:40||78264||78285||78285||78264|3460
1652444930000|2022-05-13 12:28:50|78330|78290|78277|78197|78330|78300|78260|78188|5272
1652444940000|2022-05-13 12:29:00|78250|78200|78225|78201|78277|78201|78225|78200|147
1652444950000|2022-05-13 12:29:10|78203|78200|78250|78201|78250|78201|78203|78150|2674
1652444960000|2022-05-13 12:29:20|78249|78188|78250|78201|78250|78201|78225|78188|863
1652444970000|2022-05-13 12:29:30|78300|78200|78280|78200|78300|78226|78280|78200|540
1652444980000|2022-05-13 12:29:40|78300|78225|78300|78225|78300|78265|78300|78200|344
1652444990000|2022-05-13 12:29:50|78298|78248|78297|78110|78298|78248|78230|78100|4860
1652445000000|2022-05-13 12:30:00|78284|78115|78197|78100|78295|78212|78100|78000|3331
1652445010000|2022-05-13 12:30:10|78200|78125|78200|78125|78200|78125|78179|78125|802
1652445020000|2022-05-13 12:30:20|78100|78100|78180|78100|78180|78100|78100|78100|2884
1652445030000|2022-05-13 12:30:30|78200|78120|78195|78120|78200|78120|78195|78120|388
1652445040000|2022-05-13 12:30:40|78174|78101|78100|78013|78174|78101|78100|78013|2232
1652445050000|2022-05-13 12:30:50|78056|78010|77916|77818|78056|78010|77916|77818|3887
1652445060000|2022-05-13 12:31:00|77961|77888|77900|77813|78000|77888|77900|77777|1912
1652445070000|2022-05-13 12:31:10|77875|77800|77799|77700|77900|77800|77794|77700|1947
1652445080000|2022-05-13 12:31:20|77846|77723|78000|77825|78000|77868|77846|77700|1767
1652445090000|2022-05-13 12:31:30|77998|77813|77998|77800|77998|77912|77998|77800|478
1652445100000|2022-05-13 12:31:40|||||||||102
1652445110000|2022-05-13 12:31:50|78000|77901|78000|77912|78000|77912|78000|77901|144
1652445120000|2022-05-13 12:32:00|||||||||56
1652445130000|2022-05-13 12:32:10||77900||77900||77900||77900|187
1652445140000|2022-05-13 12:32:20||77912||77938||77968||77912|538
1652445150000|2022-05-13 12:32:30|77998|77910|78000|77926|78000|77926|77998|77910|733
1652445160000|2022-05-13 12:32:40|77995|77937|78000|77956|78000|77966|77995|77937|279
1652445170000|2022-05-13 12:32:50|||||||||202
1652445180000|2022-05-13 12:33:00||77960||77960||77960||77960|253
1652445190000|2022-05-13 12:33:10|77974|77956|78000|77900|78000|77956|77972|77900|401
1652445200000|2022-05-13 12:33:20|77984|77886|77983|77886|77984|77886|77935|77886|1190
1652445210000|2022-05-13 12:33:30|77926||77964||77964||77926||151
1652445220000|2022-05-13 12:33:40|77926|77887|77956|77886|77964|77887|77926|77886|290
1652445230000|2022-05-13 12:33:50|77951|77888|77956|77888|77956|77888|77951|77888|758
1652445240000|2022-05-13 12:34:00|77980||77974||77980||77974||180
1652445250000|2022-05-13 12:34:10|77975||77980||77980||77975||608
1652445260000|2022-05-13 12:34:20|||||||||75
1652445270000|2022-05-13 12:34:30|77950|77900|78000|77946|78000|77966|77950|77900|1536
1652445280000|2022-05-13 12:34:40|||||||||146
1652445290000|2022-05-13 12:34:50|||||||||166
1652445300000|2022-05-13 12:35:00||77947||77947||77947||77947|343
1652445310000|2022-05-13 12:35:10||77946||77912||77946||77912|268
1652445320000|2022-05-13 12:35:20|77926|77919|77946|77888|77946|77919|77926|77888|1611
1652445330000|2022-05-13 12:35:30|77899|77893|77946|77888|77946|77893|77899|77888|632
1652445340000|2022-05-13 12:35:40||77915||77888||77915||77888|303
1652445350000|2022-05-13 12:35:50|77917|77893|77940|77893|77946|77893|77912|77893|204
1652445360000|2022-05-13 12:36:00|77925|77888|77894|77884|77925|77888|77894|77884|2506
1652445370000|2022-05-13 12:36:10|77913||77946||77946||77913||1772
1652445380000|2022-05-13 12:36:20|77950|77920|77971|77900|77971|77920|77950|77900|178
1652445390000|2022-05-13 12:36:30|77930|77894|77893|77806|77971|77894|77883|77800|3824
1652445400000|2022-05-13 12:36:40||77800||77800||77800||77800|79
1652445410000|2022-05-13 12:36:50||77801||77801||77801||77801|92
1652445420000|2022-05-13 12:37:00||77810||77810||77810||77810|188
1652445430000|2022-05-13 12:37:10|77900|77840|77940|77840|77940|77886|77900|77840|1598
1652445440000|2022-05-13 12:37:20|||||||||138
1652445450000|2022-05-13 12:37:30|77912||77900||77912||77900||742
1652445460000|2022-05-13 12:37:40|77899|77878|77912|77855|77940|77886|77895|77855|1200
1652445470000|2022-05-13 12:37:50|77934|77860|77912|77862|77934|77884|77890|77860|431
1652445480000|2022-05-13 12:38:00|77900|77900|77900|77862|77971|77900|77900|77862|1199
1652445490000|2022-05-13 12:38:10|||||||||293
1652445500000|2022-05-13 12:38:20|77890|77850|77890|77870|77900|77870|77890|77850|212
1652445510000|2022-05-13 12:38:30|77900|77881|77971|77870|77971|77881|77900|77870|801
1652445520000|2022-05-13 12:38:40|77955|77900|77918|77900|77955|77900|77918|77900|305
1652445530000|2022-05-13 12:38:50|77971|77920|77971|77900|77971|77920|77935|77900|381
1652445540000|2022-05-13 12:39:00|77940|77907|77940|77900|77940|77910|77940|77900|185
1652445550000|2022-05-13 12:39:10|77938||77940||77940||77938||897
1652445560000|2022-05-13 12:39:20|77894|77869|77900|77852|77900|77869|77894|77823|1881
1652445570000|2022-05-13 12:39:30|77894|77847|77894|77847|77894|77847|77894|77847|558
1652445580000|2022-05-13 12:39:40|77886|77846|77885|77846|77886|77846|77885|77846|142
1652445590000|2022-05-13 12:39:50|77880|77865|77889|77834|77894|77865|77880|77834|541
1652445600000|2022-05-13 12:40:00|77887|77840|77887|77840|77887|77847|77887|77840|292
1652445610000|2022-05-13 12:40:10|77888|77872|77900|77847|77900|77873|77888|77840|1421
1652445620000|2022-05-13 12:40:20|77874|77840|77900|77801|77900|77840|77802|77801|4331
1652445630000|2022-05-13 12:40:30|77898||77898||77898||77898||14
1652445640000|2022-05-13 12:40:40|77820|77800|77820|77800|77820|77800|77820|77800|3237
1652445650000|2022-05-13 12:40:50|77801|77763|77819|77763|77820|77770|77790|77763|4789
1652445660000|2022-05-13 12:41:00|77800||77790||77800||77784||1101
1652445670000|2022-05-13 12:41:10|77800|77773|77776|77704|77800|77774|77776|77704|2037
1652445680000|2022-05-13 12:41:20|77775|77724|77689|77636|77775|77724|77689|77636|5221
1652445690000|2022-05-13 12:41:30|77684||77695||77700||77643||1098
1652445700000|2022-05-13 12:41:40|77690|77658|77822|77690|77900|77777|77690|77636|4025
1652445710000|2022-05-13 12:41:50|77792|77601|77850|77665|77850|77665|77755|77601|996
1652445720000|2022-05-13 12:42:00|77793|77714|77800|77700|77800|77714|77737|77700|595
1652445730000|2022-05-13 12:42:10|77789|77750|77800|77682|77800|77764|77789|77682|866
1652445740000|2022-05-13 12:42:20|77792|77646|77750|77700|77792|77700|77731|77646|646
1652445750000|2022-05-13 12:42:30|77725|77701|77750|77651|77750|77701|77725|77651|751
1652445760000|2022-05-13 12:42:40|77707|77601|77748|77601|77750|77662|77701|77601|1221
1652445770000|2022-05-13 12:42:50|77700|77620|77800|77619|77800|77690|77700|77619|975
1652445780000|2022-05-13 12:43:00|77799|77700|77799|77699|77799|77700|77799|77699|469
1652445790000|2022-05-13 12:43:10|77800|77601|77799|77601|77800|77601|77799|77601|95
1652445800000|2022-05-13 12:43:20|77748|77636|77750|77651|77750|77651|77748|77636|204
1652445810000|2022-05-13 12:43:30|77799|77636|77797|77700|77799|77713|77797|77636|340
1652445820000|2022-05-13 12:43:40|77792||77792||77792||77792||264
1652445830000|2022-05-13 12:43:50|77800|77701|77786|77701|77800|77734|77786|77701|284
1652445840000|2022-05-13 12:44:00|77785|77700|77786|77700|77786|77700|77765|77700|262
1652445850000|2022-05-13 12:44:10|77800||77800||77800||77800||197
1652445860000|2022-05-13 12:44:20|77775|77705|77750|77700|77775|77705|77750|77700|875
1652445870000|2022-05-13 12:44:30|77745||77739||77745||77728||75
1652445880000|2022-05-13 12:44:40|77750|77717|77800|77700|77800|77717|77750|77700|1733
1652445890000|2022-05-13 12:44:50||77733||77756||77756||77700|1612
1652445900000|2022-05-13 12:45:00|77810|77750|77900|77750|77920|77862|77810|77750|2677
1652445910000|2022-05-13 12:45:10|77920|77800|77900|77800|77920|77800|77900|77800|113
1652445920000|2022-05-13 12:45:20|77850|77825|77843|77800|77850|77830|77840|77800|1888
1652445930000|2022-05-13 12:45:30|77840|77757|77824|77763|77900|77763|77800|77757|849
1652445940000|2022-05-13 12:45:40|77815|77757|77830|77750|77830|77788|77800|77750|892
1652445950000|2022-05-13 12:45:50|77800||77830||77830||77800||487
1652445960000|2022-05-13 12:46:00|77900|77800|77900|77800|77900|77820|77900|77800|481
1652445970000|2022-05-13 12:46:10|77878|77757|77900|77750|77900|77757|77878|77750|1398
1652445980000|2022-05-13 12:46:20|77804|77700|77799|77700|77804|77700|77779|77700|330
1652445990000|2022-05-13 12:46:30|77795|77701|77795|77701|77795|77701|77795|77701|543
1652446000000|2022-05-13 12:46:40|77774|77700|77800|77700|77800|77700|77774|77700|970
1652446010000|2022-05-13 12:46:50|77772||77794||77794||77772||146
1652446020000|2022-05-13 12:47:00|77772|77715|77794|77700|77794|77715|77772|77700|61
1652446030000|2022-05-13 12:47:10|77753||77753||77753||77753||1619
1652446040000|2022-05-13 12:47:20|77749|77650|77655|77601|77749|77650|77625|77601|3811
1652446050000|2022-05-13 12:47:30|77647||77655||77655||77647||1148
1652446060000|2022-05-13 12:47:40|77632|77620|77688|77607|77700|77620|77632|77601|1850
1652446070000|2022-05-13 12:47:50|77700|77609|77700|77607|77700|77632|77680|77606|1846
1652446080000|2022-05-13 12:48:00|77735|77620|77700|77642|77735|77642|77700|77620|15
1652446090000|2022-05-13 12:48:10||77621||77621||77621||77621|6
1652446100000|2022-05-13 12:48:20|77799|77650|77772|77652|77799|77663|77772|77650|562
1652446110000|2022-05-13 12:48:30|77715|77650|77715|77650|77715|77650|77715|77650|645
1652446120000|2022-05-13 12:48:40|77700|77651|77715|77650|77715|77651|77700|77650|2383
1652446130000|2022-05-13 12:48:50|77700||77700||77700||77700||61
1652446140000|2022-05-13 12:49:00|77690|77667|77650|77609|77690|77667|77636|77609|3256
1652446150000|2022-05-13 12:49:10|77649||77650||77650||77649||627
1652446160000|2022-05-13 12:49:20|77670|77649|77715|77650|77715|77663|77670|77649|1952
1652446170000|2022-05-13 12:49:30||77649||77649||77649||77649|80
1652446180000|2022-05-13 12:49:40|77700|77719|77720|77719|77720|77719|77700|77719|2395
1652446190000|2022-05-13 12:49:50|77799|77726|77799|77681|77800|77745|77772|77643|1129
1652446200000|2022-05-13 12:50:00|77800|77650|77777|77650|77800|77650|77777|77650|839
1652446210000|2022-05-13 12:50:10|77800||77759||77800||77759||338
1652446220000|2022-05-13 12:50:20|77723|77722|77759|77650|77759|77722|77723|77650|203
1652446230000|2022-05-13 12:50:30||77655||77681||77681||77655|788
1652446240000|2022-05-13 12:50:40|77780|77725|77830|77701|77830|77752|77780|77682|1134
1652446250000|2022-05-13 12:50:50||77700||77701||77703||77700|28
1652446260000|2022-05-13 12:51:00||77703||77703||77703||77703|38
1652446270000|2022-05-13 12:51:10|77829|77749|77829|77703|77829|77749|77829|77703|248
1652446280000|2022-05-13 12:51:20|77816|77720|77750|77700|77816|77720|77750|77700|1698
1652446290000|2022-05-13 12:51:30|||||||||111
1652446300000|2022-05-13 12:51:40|77740||77739||77740||77739||499
1652446310000|2022-05-13 12:51:50|77738||77735||77738||77735||94
1652446320000|2022-05-13 12:52:00|77750||77749||77750||77749||425
1652446330000|2022-05-13 12:52:10|77785|77710|77785|77700|77785|77710|77785|77700|1352
1652446340000|2022-05-13 12:52:20||77733||77733||77733||77733|17
1652446350000|2022-05-13 12:52:30||77702||77713||77713||77702|375
1652446360000|2022-05-13 12:52:40||77721||77726||77726||77721|594
1652446370000|2022-05-13 12:52:50|77774|77731|77800|77725|77800|77731|77774|77721|545
1652446380000|2022-05-13 12:53:00|77777|77720|77777|77702|77777|77725|77777|77702|657
1652446390000|2022-05-13 12:53:10|77776|77703|77777|77714|77777|77714|77776|77702|684
1652446400000|2022-05-13 12:53:20|77756|77702|77702|77650|77777|77702|77702|77650|2826
1652446410000|2022-05-13 12:53:30|77683|77610|77700|77610|77702|77610|77667|77610|459
1652446420000|2022-05-13 12:53:40|77682|77600|77695|77600|77700|77611|77682|77600|894
1652446430000|2022-05-13 12:53:50|77613|77560|77600|77577|77695|77577|77600|77560|2043
1652446440000|2022-05-13 12:54:00|77599|77560|77650|77560|77650|77582|77599|77560|1690
1652446450000|2022-05-13 12:54:10|77632|77550|77702|77550|77702|77588|77632|77550|1508
1652446460000|2022-05-13 12:54:20|77698|77606|77698|77566|77698|77606|77698|77566|85
1652446470000|2022-05-13 12:54:30|77694|77601|77800|77601|77800|77718|77694|77601|2694
1652446480000|2022-05-13 12:54:40|77799|77603|77750|77614|77799|77614|77750|77603|539
1652446490000|2022-05-13 12:54:50||77619||77619||77619||77619|224
1652446500000|2022-05-13 12:55:00|77698|77627|77777|77640|77777|77694|77698|77627|674
1652446510000|2022-05-13 12:55:10||77654||77654||77654||77654|10
1652446520000|2022-05-13 12:55:20|77750|77698|77750|77698|77750|77698|77750|77698|1037
1652446530000|2022-05-13 12:55:30|||||||||154
1652446540000|2022-05-13 12:55:40||77666||77668||77668||77666|82
1652446550000|2022-05-13 12:55:50||77669||77700||77700||77669|142
1652446560000|2022-05-13 12:56:00|||||||||12
1652446570000|2022-05-13 12:56:10|||||||||60
1652446580000|2022-05-13 12:56:20|||||||||70
1652446590000|2022-05-13 12:56:30|||||||||214
1652446600000|2022-05-13 12:56:40|||||||||613
1652446610000|2022-05-13 12:56:50|||||||||682
1652446620000|2022-05-13 12:57:00||77701||77701||77701||77701|249
1652446630000|2022-05-13 12:57:10|77769|77730|77769|77720|77769|77730|77769|77701|502
1652446640000|2022-05-13 12:57:20|77752|77721|77769|77720|77769|77721|77752|77720|297
1652446650000|2022-05-13 12:57:30|77765|77700|77760|77700|77765|77717|77760|77700|1857
1652446660000|2022-05-13 12:57:40|77765||77765||77765||77765||36
1652446670000|2022-05-13 12:57:50|77769||77769||77769||77769||150
1652446680000|2022-05-13 12:58:00|77756|77654|77654|77600|77769|77654|77654|77600|3016
1652446690000|2022-05-13 12:58:10|77681|77550|77600|77550|77750|77566|77600|77550|1011
1652446700000|2022-05-13 12:58:20|77687|77588|77657|77550|77687|77588|77654|77550|449
1652446710000|2022-05-13 12:58:30|77604|77554|77700|77554|77700|77573|77590|77554|1522
1652446720000|2022-05-13 12:58:40|77691|77600|77700|77600|77700|77600|77691|77600|471
1652446730000|2022-05-13 12:58:50||77650||77650||77650||77650|163
1652446740000|2022-05-13 12:59:00|77671|77614|77700|77600|77700|77614|77668|77600|747
1652446750000|2022-05-13 12:59:10|77695||77635||77695||77635||356
1652446760000|2022-05-13 12:59:20|77617|77590|77685|77608|77685|77608|77617|77590|2014
1652446770000|2022-05-13 12:59:30|||||||||133
1652446780000|2022-05-13 12:59:40|77690|77646|77749|77635|77750|77682|77690|77635|926
1652446790000|2022-05-13 12:59:50|77740|77647|77736|77647|77740|77647|77736|77647|293
1652446800000|2022-05-13 13:00:00||77635||77652||77652||77635|602
1652446810000|2022-05-13 13:00:10|77703|77661|77800|77731|77800|77731|77703|77652|1661
1652446820000|2022-05-13 13:00:20|77815|77713|77840|77800|77840|77800|77815|77700|1799
1652446830000|2022-05-13 13:00:30|77850|77816|77900|77826|77900|77826|77850|77800|1408
1652446840000|2022-05-13 13:00:40|77888|77800|77900|77751|77900|77800|77844|77751|1218
1652446850000|2022-05-13 13:00:50|77894|77749|77885|77825|77894|77825|77885|77749|960
1652446860000|2022-05-13 13:01:00|77899|77800|77879|77749|77899|77800|77879|77749|1427
1652446870000|2022-05-13 13:01:10||77800||77800||77800||77800|312
1652446880000|2022-05-13 13:01:20|77812|77762|77658|77600|77812|77762|77658|77600|3073
1652446890000|2022-05-13 13:01:30|77700|77601|77680|77621|77700|77621|77650|77601|1219
1652446900000|2022-05-13 13:01:40|77800|77646|77700|77621|77800|77657|77673|77621|888
1652446910000|2022-05-13 13:01:50|77685|77611|77700|77590|77700|77611|77621|77590|1614
1652446920000|2022-05-13 13:02:00|77650|77575|77644|77575|77650|77575|77644|77575|329
1652446930000|2022-05-13 13:02:10|77600||77687||77700||77600||563
1652446940000|2022-05-13 13:02:20|77682|77610|77690|77610|77694|77610|77682|77610|958
1652446950000|2022-05-13 13:02:30|||||||||161
1652446960000|2022-05-13 13:02:40|77700|77630|77800|77626|77800|77703|77700|77610|1318
1652446970000|2022-05-13 13:02:50|77797|77616|77797|77616|77797|77616|77797|77616|48
1652446980000|2022-05-13 13:03:00|77800|77635|77800|77635|77800|77637|77771|77635|161
1652446990000|2022-05-13 13:03:10|77764|77700|77764|77700|77764|77700|77764|77700|40
1652447000000|2022-05-13 13:03:20|77732|77677|77764|77669|77764|77677|77732|77660|1271
1652447010000|2022-05-13 13:03:30|||||||||90
1652447020000|2022-05-13 13:03:40||77691||77650||77691||77636|273
1652447030000|2022-05-13 13:03:50|77750|77658|77750|77653|77750|77713|77750|77653|833
1652447040000|2022-05-13 13:04:00||77616||77621||77621||77616|137
1652447050000|2022-05-13 13:04:10|||||||||144
1652447060000|2022-05-13 13:04:20|77700|77654|77698|77654|77700|77654|77698|77654|122
1652447070000|2022-05-13 13:04:30|||||||||409
1652447080000|2022-05-13 13:04:40|77700||77700||77700||77700||111
1652447090000|2022-05-13 13:04:50|77748|77688|77750|77654|77750|77688|77748|77654|750
1652447100000|2022-05-13 13:05:00|77764|77668|77800|77660|77800|77681|77764|77655|1181
1652447110000|2022-05-13 13:05:10|77798|77735|77798|77705|77798|77735|77798|77660|192
1652447120000|2022-05-13 13:05:20|77797|77677|77898|77750|77900|77835|77797|77677|3255
1652447130000|2022-05-13 13:05:30|77900|77756|77920|77756|77920|77868|77899|77756|1022
1652447140000|2022-05-13 13:05:40|77898|77835|77898|77807|77898|77872|77898|77774|175
1652447150000|2022-05-13 13:05:50|77859|77777|77890|77850|77898|77850|77859|77750|682
1652447160000|2022-05-13 13:06:00|77920|77874|77950|77898|77950|77898|77920|77850|1656
1652447170000|2022-05-13 13:06:10|77934|77923|77900|77850|77950|77923|77900|77850|1318
1652447180000|2022-05-13 13:06:20|77949||77898||77950||77898||1261
1652447190000|2022-05-13 13:06:30|77900|77800|77860|77800|77900|77800|77860|77800|1448
1652447200000|2022-05-13 13:06:40|77828|77759|77860|77700|77860|77759|77800|77700|570
1652447210000|2022-05-13 13:06:50|77851|77849|77853|77711|77853|77849|77851|77701|1794
1652447220000|2022-05-13 13:07:00|77852|77714|77852|77716|77852|77716|77852|77714|30
1652447230000|2022-05-13 13:07:10|||||||||19
1652447240000|2022-05-13 13:07:20|77848|77723|77799|77721|77848|77723|77799|77720|362
1652447250000|2022-05-13 13:07:30|77852|77733|77842|77740|77852|77800|77842|77733|431
1652447260000|2022-05-13 13:07:40|77821|77750|77835|77750|77842|77750|77821|77750|167
1652447270000|2022-05-13 13:07:50|77842|77760|77800|77760|77842|77760|77800|77760|215
1652447280000|2022-05-13 13:08:00|77796|77750|77790|77716|77800|77750|77790|77716|623
1652447290000|2022-05-13 13:08:10|77788|77701|77775|77701|77790|77701|77752|77701|626
1652447300000|2022-05-13 13:08:20|77774|77704|77774|77704|77774|77704|77774|77704|293
1652447310000|2022-05-13 13:08:30|77799|77700|77794|77616|77799|77708|77678|77616|1971
1652447320000|2022-05-13 13:08:40|77789||77774||77789||77774||84
1652447330000|2022-05-13 13:08:50|77780|77659|77780|77616|77780|77659|77759|77616|282
1652447340000|2022-05-13 13:09:00|77683||77697||77697||77683||647
1652447350000|2022-05-13 13:09:10|77695||77695||77695||77695||221
1652447360000|2022-05-13 13:09:20||77622||77622||77622||77622|124
1652447370000|2022-05-13 13:09:30|77698|77640|77780|77630|77780|77673|77698|77621|3042
1652447380000|2022-05-13 13:09:40|77706|77650|77706|77650|77706|77650|77706|77650|119
1652447390000|2022-05-13 13:09:50|77780|77626|77685|77624|77780|77626|77685|77624|268
1652447400000|2022-05-13 13:10:00|77704|77658|77704|77658|77704|77658|77704|77658|79
1652447410000|2022-05-13 13:10:10|77703|77631|77703|77633|77703|77633|77703|77631|189
1652447420000|2022-05-13 13:10:20|77700|77638|77700|77650|77700|77650|77700|77638|539
1652447430000|2022-05-13 13:10:30|77682|77651|77700|77652|77700|77652|77682|77651|746
1652447440000|2022-05-13 13:10:40|77680|77650|77700|77650|77700|77650|77666|77620|3109
1652447450000|2022-05-13 13:10:50|77704||77780||77780||77704||492
1652447460000|2022-05-13 13:11:00|77750|77680|77748|77653|77750|77680|77748|77653|161
1652447470000|2022-05-13 13:11:10|77750||77750||77750||77750||77
1652447480000|2022-05-13 13:11:20|||||||||74
1652447490000|2022-05-13 13:11:30||77656||77666||77666||77656|161
1652447500000|2022-05-13 13:11:40||77669||77673||77673||77669|219
1652447510000|2022-05-13 13:11:50|77736|77700|77750|77650|77750|77700|77735|77650|612
1652447520000|2022-05-13 13:12:00|77745|77654|77727|77654|77745|77654|77727|77654|590
1652447530000|2022-05-13 13:12:10|77745|77650|77699|77650|77745|77650|77699|77650|67
1652447540000|2022-05-13 13:12:20|77700||77700||77700||77667||3512
1652447550000|2022-05-13 13:12:30|77697|77625|77700|77650|77700|77650|77694|77610|320
1652447560000|2022-05-13 13:12:40|77671||77700||77700||77671||379
1652447570000|2022-05-13 13:12:50|77699|77616|77660|77610|77699|77616|77660|77610|3948
1652447580000|2022-05-13 13:13:00|77650|77630|77665|77632|77665|77632|77650|77630|1043
1652447590000|2022-05-13 13:13:10|77662|77630|77780|77641|77780|77714|77662|77630|1636
1652447600000|2022-05-13 13:13:20|77758|77690|77750|77654|77780|77690|77750|77641|430
1652447610000|2022-05-13 13:13:30|77780|77695|77800|77653|77800|77744|77780|77653|1027
1652447620000|2022-05-13 13:13:40|77799|77759|77799|77721|77799|77759|77799|77721|200
1652447630000|2022-05-13 13:13:50|77800|77724|77800|77761|77800|77761|77780|77724|811
1652447640000|2022-05-13 13:14:00|77778|77725|77778|77650|77778|77725|77711|77650|1634
1652447650000|2022-05-13 13:14:10|77745|77680|77750|77680|77750|77680|77745|77680|212
1652447660000|2022-05-13 13:14:20|77748||77748||77748||77748||215
1652447670000|2022-05-13 13:14:30|77750|77702|77778|77700|77778|77704|77750|77700|429
1652447680000|2022-05-13 13:14:40|77754|77705|77778|77685|77778|77705|77754|77680|119
1652447690000|2022-05-13 13:14:50|77780|77747|77800|77680|77800|77747|77780|77680|555
1652447700000|2022-05-13 13:15:00||77698||77700||77749||77698|801
1652447710000|2022-05-13 13:15:10||77762||77700||77762||77700|874
1652447720000|2022-05-13 13:15:20|77798|77719|77798|77719|77798|77719|77798|77719|93
1652447730000|2022-05-13 13:15:30||77777||77777||77777||77777|172
1652447740000|2022-05-13 13:15:40|77800|77753|77850|77777|77850|77798|77800|77730|8106
1652447750000|2022-05-13 13:15:50|77814|77778|77814|77754|77814|77782|77814|77754|506
1652447760000|2022-05-13 13:16:00||77750||77755||77755||77750|146
1652447770000|2022-05-13 13:16:10|77773|77750|77814|77705|77814|77750|77768|77700|620
1652447780000|2022-05-13 13:16:20|77800|77708|77800|77700|77800|77708|77800|77700|96
1652447790000|2022-05-13 13:16:30|||||||||181
1652447800000|2022-05-13 13:16:40|77798|77711|77800|77714|77800|77714|77798|77711|129
1652447810000|2022-05-13 13:16:50|||||||||179
1652447820000|2022-05-13 13:17:00|77750|77711|77750|77701|77750|77711|77750|77701|115
1652447830000|2022-05-13 13:17:10|77799|77703|77799|77701|77799|77718|77799|77701|715
1652447840000|2022-05-13 13:17:20|||||||||22
1652447850000|2022-05-13 13:17:30|||||||||146
1652447860000|2022-05-13 13:17:40||77760||77760||77760||77760|30
1652447870000|2022-05-13 13:17:50||77765||77720||77775||77720|300
1652447880000|2022-05-13 13:18:00|77750|77701|77750|77700|77750|77701|77750|77700|613
1652447890000|2022-05-13 13:18:10|77745|77682|77748|77682|77750|77682|77705|77682|1022
1652447900000|2022-05-13 13:18:20|77747|77680|77715|77650|77747|77680|77690|77650|2387
1652447910000|2022-05-13 13:18:30|||||||||979
1652447920000|2022-05-13 13:18:40|77710||77710||77710||77710||1120
1652447930000|2022-05-13 13:18:50|77705|77671|77705|77650|77705|77671|77705|77650|249
1652447940000|2022-05-13 13:19:00|77700||77699||77700||77677||2286
1652447950000|2022-05-13 13:19:10|77700||77700||77700||77700||1128
1652447960000|2022-05-13 13:19:20|77699|77610|77696|77600|77699|77610|77642|77600|4302
1652447970000|2022-05-13 13:19:30|77684|77650|77669|77660|77700|77660|77669|77650|2929
1652447980000|2022-05-13 13:19:40|77700|77661|77700|77665|77700|77665|77700|77660|1745
1652447990000|2022-05-13 13:19:50|77680|77664|77700|77600|77700|77664|77668|77600|2735
1652448000000|2022-05-13 13:20:00|77695|77642|77699|77650|77700|77650|77691|77600|2574
1652448010000|2022-05-13 13:20:10|77700||77700||77700||77700||1270
1652448020000|2022-05-13 13:20:20|77699||77699||77699||77699||46
1652448030000|2022-05-13 13:20:30|77694|77600|77640|77600|77694|77600|77630|77600|1980
1652448040000|2022-05-13 13:20:40|77642|77557|77610|77550|77642|77600|77610|77550|1597
1652448050000|2022-05-13 13:20:50|77600|77578|77640|77550|77642|77578|77560|77550|1527
1652448060000|2022-05-13 13:21:00|77650|77600|77640|77550|77650|77600|77640|77550|2184
1652448070000|2022-05-13 13:21:10|77625||77640||77640||77625||767
1652448080000|2022-05-13 13:21:20|77650|77555|77700|77550|77700|77623|77650|77550|813
1652448090000|2022-05-13 13:21:30|77750|77567|77777|77600|77780|77705|77748|77550|2699
1652448100000|2022-05-13 13:21:40|77778|77602|77689|77600|77778|77602|77689|77600|77
1652448110000|2022-05-13 13:21:50||77610||77610||77610||77610|278
1652448120000|2022-05-13 13:22:00|||||||||61
1652448130000|2022-05-13 13:22:10|77670|77640|77670|77610|77670|77640|77670|77610|182
1652448140000|2022-05-13 13:22:20||77620||77645||77645||77620|121
1652448150000|2022-05-13 13:22:30||77620||77669||77669||77620|567
1652448160000|2022-05-13 13:22:40|77669|77620|77669|77620|77670|77620|77655|77620|521
1652448170000|2022-05-13 13:22:50|77690||77690||77690||77690||89
1652448180000|2022-05-13 13:23:00|77700|77647|77690|77640|77700|77647|77682|77620|306
1652448190000|2022-05-13 13:23:10|77684|77620|77684|77620|77684|77620|77645|77620|526
1652448200000|2022-05-13 13:23:20|77689|77640|77700|77640|77700|77645|77680|77640|440
1652448210000|2022-05-13 13:23:30|77677|77642|77700|77642|77700|77642|77677|77642|526
1652448220000|2022-05-13 13:23:40||77670||77670||77685||77670|174
1652448230000|2022-05-13 13:23:50|77693|77700|77745|77681|77745|77700|77693|77670|2239
1652448240000|2022-05-13 13:24:00|||||||||243
1652448250000|2022-05-13 13:24:10||77680||77680||77680||77680|213
1652448260000|2022-05-13 13:24:20|77690|77670|77745|77670|77745|77675|77690|77670|247
1652448270000|2022-05-13 13:24:30|77683|77665|77695|77620|77745|77665|77683|77620|2396
1652448280000|2022-05-13 13:24:40|77693|77600|77695|77600|77700|77600|77635|77600|242
1652448290000|2022-05-13 13:24:50|77629|77575|77690|77550|77690|77575|77621|77550|529
1652448300000|2022-05-13 13:25:00|77695|77649|77800|77703|77800|77734|77695|77649|3122
1652448310000|2022-05-13 13:25:10|77758|77548|77775|77624|77800|77624|77733|77548|315
1652448320000|2022-05-13 13:25:20|77766|77548|77748|77609|77775|77609|77748|77548|389
1652448330000|2022-05-13 13:25:30|77700|77605|77700|77605|77700|77630|77670|77605|532
1652448340000|2022-05-13 13:25:40|77699|77620|77699|77620|77699|77652|77699|77620|485
1652448350000|2022-05-13 13:25:50|77688|77623|77699|77623|77699|77623|77688|77623|259
1652448360000|2022-05-13 13:26:00|77667|77620|77699|77620|77699|77635|77667|77620|424
1652448370000|2022-05-13 13:26:10|77667|77605|77694|77605|77699|77621|77667|77605|983
1652448380000|2022-05-13 13:26:20|77699|77627|77699|77606|77699|77665|77699|77605|926
1652448390000|2022-05-13 13:26:30|77606|77605|77699|77605|77699|77605|77606|77605|1649
1652448400000|2022-05-13 13:26:40|77696|77613|77696|77605|77696|77647|77696|77605|59
1652448410000|2022-05-13 13:26:50|77699|77631|77700|77650|77700|77671|77699|77631|1268
1652448420000|2022-05-13 13:27:00|77704|77664|77740|77665|77740|77700|77704|77664|1045
1652448430000|2022-05-13 13:27:10|77748|77664|77780|77674|77780|77760|77748|77664|2007
1652448440000|2022-05-13 13:27:20|77767|77700|77780|77726|77780|77726|77767|77700|135
1652448450000|2022-05-13 13:27:30|77740|77720|77740|77700|77740|77726|77740|77700|1297
1652448460000|2022-05-13 13:27:40|77780|77739|77850|77780|77850|77806|77780|77739|4711
1652448470000|2022-05-13 13:27:50|77827|77650|77500|77201|77850|77650|77330|77200|8573
1652448480000|2022-05-13 13:28:00|77473|77256|77500|77354|77500|77399|77340|77200|1431
1652448490000|2022-05-13 13:28:10|77462|77400|77450|77351|77462|77449|77449|77250|1552
1652448500000|2022-05-13 13:28:20|77425|77323|77406|77200|77425|77350|77322|77200|3173
1652448510000|2022-05-13 13:28:30|77425|77388|77425|77360|77425|77402|77400|77360|2234
1652448520000|2022-05-13 13:28:40|77469|77365|77469|77411|77469|77414|77468|77360|1117
1652448530000|2022-05-13 13:28:50|77468|77410|77499|77450|77499|77452|77457|77410|971
1652448540000|2022-05-13 13:29:00||77457||77457||77457||77457|446
1652448550000|2022-05-13 13:29:10|77500|77450|77688|77500|77698|77500|77500|77450|982
1652448560000|2022-05-13 13:29:20|77687|77520|77600|77500|77687|77554|77562|77500|461
1652448570000|2022-05-13 13:29:30|77530||77530||77530||77530||1062
1652448580000|2022-05-13 13:29:40|77490|77510|77530|77400|77530|77515|77430|77360|2735
1652448590000|2022-05-13 13:29:50|77518|77450|77425|77360|77600|77450|77425|77360|1755
1652448600000|2022-05-13 13:30:00|77351|77350|77242|77117|77425|77350|77134|77090|17084
1652448610000|2022-05-13 13:30:10|77241|77127|77307|77160|77328|77290|77179|77104|7191
1652448620000|2022-05-13 13:30:20|77287|77190|77219|77136|77325|77227|77157|77136|7394
1652448630000|2022-05-13 13:30:30|77181|77144|76933|76781|77194|77145|76706|76658|32642
1652448640000|2022-05-13 13:30:40|76900|76860|76723|76613|76900|76860|76655|76600|13924
1652448650000|2022-05-13 13:30:50|76722|76645|76590|76500|76722|76646|76501|76441|17855
1652448660000|2022-05-13 13:31:00|76575|76501|76721|76629|76900|76798|76574|76500|15048
1652448670000|2022-05-13 13:31:10|76722|76638|76785|76726|76850|76773|76670|76600|5581
1652448680000|2022-05-13 13:31:20|76809|76727|76973|76900|77106|77011|76807|76727|8603
1652448690000|2022-05-13 13:31:30|76963|76915|77200|77075|77200|77135|76963|76900|10330
1652448700000|2022-05-13 13:31:40|77199|77076|77089|77021|77199|77093|77014|76973|11187
1652448710000|2022-05-13 13:31:50|77037|77031|76700|76607|77087|77035|76656|76601|18001
1652448720000|2022-05-13 13:32:00|76681|76606|76855|76734|76908|76841|76668|76606|7778
1652448730000|2022-05-13 13:32:10|76827|76735|76580|76531|76918|76769|76569|76531|7550
1652448740000|2022-05-13 13:32:20|76579|76539|76600|76533|76704|76563|76350|76303|19371
1652448750000|2022-05-13 13:32:30|76610|76574|76490|76403|76797|76713|76427|76400|7757
1652448760000|2022-05-13 13:32:40|76487|76362|76322|76178|76487|76362|76204|76167|10553
1652448770000|2022-05-13 13:32:50|76323|76186|76184|76111|76323|76214|76135|76103|6207
1652448780000|2022-05-13 13:33:00|76183|76110|76362|76267|76362|76318|76125|76101|8336
1652448790000|2022-05-13 13:33:10|76359|76268|76280|76201|76362|76319|76238|76201|4228
1652448800000|2022-05-13 13:33:20|76298|76206|76237|76170|76379|76295|76209|76170|6337
1652448810000|2022-05-13 13:33:30|76228|76202|76205|76132|76380|76249|76130|76102|4867
1652448820000|2022-05-13 13:33:40|76235|76151|76380|76307|76380|76334|76210|76123|7197
1652448830000|2022-05-13 13:33:50|76387|76323|76295|76232|76400|76372|76125|76069|12521
1652448840000|2022-05-13 13:34:00|76294|76233|76283|76200|76374|76308|76228|76200|2631
1652448850000|2022-05-13 13:34:10|76268|76209|76246|76171|76308|76252|76145|76100|6198
1652448860000|2022-05-13 13:34:20|76245|76172|76105|76032|76268|76210|76033|76022|13361
1652448870000|2022-05-13 13:34:30|76082|76031|75950|75907|76105|76047|75947|75900|22047
1652448880000|2022-05-13 13:34:40|75945|75920|75869|75810|75946|75920|75744|75700|12167
1652448890000|2022-05-13 13:34:50|75868|75811|75497|75454|75868|75811|75497|75453|19662
1652448900000|2022-05-13 13:35:00|75496|75455|75425|75381|75577|75508|75375|75320|9578
1652448910000|2022-05-13 13:35:10|75424|75390|75472|75428|75558|75536|75319|75305|12059
1652448920000|2022-05-13 13:35:20|75466|75407|75454|75345|75500|75471|75400|75338|6875
1652448930000|2022-05-13 13:35:30|75437|75402|75303|75241|75465|75423|75303|75241|14703
1652448940000|2022-05-13 13:35:40|75328|75245|75235|75211|75400|75309|75175|75138|18843
1652448950000|2022-05-13 13:35:50|75253|75218|75500|75444|75546|75485|75230|75211|17505
1652448960000|2022-05-13 13:36:00|75471|75408|75747|75691|75800|75729|75457|75406|13729
1652448970000|2022-05-13 13:36:10|75721|75706|75797|75746|75816|75788|75650|75600|9850
1652448980000|2022-05-13 13:36:20|75799|75756|75899|75800|75899|75875|75742|75700|11257
1652448990000|2022-05-13 13:36:30|75898|75831|76119|76067|76178|76128|75898|75831|14570
1652449000000|2022-05-13 13:36:40|76120|76059|76086|76021|76120|76071|75950|75934|18981
1652449010000|2022-05-13 13:36:50|76064|76023|75766|75704|76085|76075|75731|75704|18686
1652449020000|2022-05-13 13:37:00|75749|75713|76000|75912|76000|75912|75746|75704|7926
1652449030000|2022-05-13 13:37:10|76024|75929|76437|76392|76437|76392|76000|75887|24466
1652449040000|2022-05-13 13:37:20|76457|76393|76387|76329|76480|76438|76352|76313|8739
1652449050000|2022-05-13 13:37:30|76386|76341|76270|76201|76450|76393|76202|76173|14228
1652449060000|2022-05-13 13:37:40|76269|76190|76243|76193|76269|76193|76110|76058|5313
1652449070000|2022-05-13 13:37:50|76270|76213|76245|76200|76270|76220|76076|76020|3953
1652449080000|2022-05-13 13:38:00|76219|76162|76196|76142|76367|76312|76174|76109|14259
1652449090000|2022-05-13 13:38:10|76195|76151|76075|75950|76300|76173|75988|75902|13159
1652449100000|2022-05-13 13:38:20|76069|75951|75993|75828|76069|76000|75862|75801|8216
1652449110000|2022-05-13 13:38:30|75926|75829|75902|75829|76000|75911|75869|75828|5615
1652449120000|2022-05-13 13:38:40|75914|75830|76095|76031|76100|76050|75914|75829|5902
1652449130000|2022-05-13 13:38:50|76094|76053|76198|76126|76200|76163|76094|76042|3841
1652449140000|2022-05-13 13:39:00|76182|76127|76257|76196|76300|76278|76182|76127|3084
1652449150000|2022-05-13 13:39:10|76255|76200|76000|75951|76298|76200|75936|75900|10865
1652449160000|2022-05-13 13:39:20|76043|75959|75954|75878|76046|76000|75822|75800|10803
1652449170000|2022-05-13 13:39:30|75999|75889|75847|75752|76000|75974|75805|75751|7253
1652449180000|2022-05-13 13:39:40|75891|75800|75944|75888|75985|75897|75869|75800|3381
1652449190000|2022-05-13 13:39:50|75936|75801|75822|75754|75943|75871|75741|75713|10145
1652449200000|2022-05-13 13:40:00|75817|75736|75724|75623|75879|75835|75613|75560|13011
1652449210000|2022-05-13 13:40:10|75675|75640|75570|75486|75731|75662|75420|75353|19642
1652449220000|2022-05-13 13:40:20|75600|75510|75724|75602|75800|75749|75600|75510|6778
1652449230000|2022-05-13 13:40:30|75800|75632|75998|75922|76100|76000|75731|75621|14660
1652449240000|2022-05-13 13:40:40|75999|75887|76093|75999|76100|76074|75998|75886|9958
1652449250000|2022-05-13 13:40:50|76092|76006|76221|76173|76250|76200|76092|76006|15907
1652449260000|2022-05-13 13:41:00|76203|76106|76334|76307|76365|76335|76200|76106|9658
1652449270000|2022-05-13 13:41:10|76333|76308|76300|76253|76352|76332|76228|76201|5790
1652449280000|2022-05-13 13:41:20|76299|76254|76302|76269|76363|76346|76259|76205|4288
1652449290000|2022-05-13 13:41:30|76290|76230|76111|76065|76345|76330|75966|75900|19901
1652449300000|2022-05-13 13:41:40|76133|76092|76079|76005|76250|76163|76044|76005|4383
1652449310000|2022-05-13 13:41:50|76077|76018|75955|75901|76077|76018|75906|75808|9202
1652449320000|2022-05-13 13:42:00|75949|75879|76247|76201|76276|76201|75926|75859|8266
1652449330000|2022-05-13 13:42:10|76242|76202|76438|76365|76450|76408|76152|76045|28121
1652449340000|2022-05-13 13:42:20|76450|76383|76642|76521|76691|76619|76375|76268|16777
1652449350000|2022-05-13 13:42:30|76623|76552|76515|76450|76672|76576|76488|76437|3660
1652449360000|2022-05-13 13:42:40|76521|76466|76520|76450|76658|76590|76442|76422|7443
1652449370000|2022-05-13 13:42:50|76522|76449|76496|76420|76600|76572|76436|76401|6215
1652449380000|2022-05-13 13:43:00|76495|76411|76561|76481|76561|76530|76444|76410|2333
1652449390000|2022-05-13 13:43:10|76562|76519|76560|76506|76586|76565|76539|76493|9827
1652449400000|2022-05-13 13:43:20|76559|76534|76527|76500|76587|76539|76515|76495|6262
1652449410000|2022-05-13 13:43:30|76526|76505|76453|76353|76581|76536|76415|76352|6422
1652449420000|2022-05-13 13:43:40|76448|76358|76199|76121|76448|76358|76178|76121|7174
1652449430000|2022-05-13 13:43:50|76196|76128|75964|75906|76224|76152|75964|75900|7878
1652449440000|2022-05-13 13:44:00|75961|75907|76218|76184|76236|76190|75961|75906|6353
1652449450000|2022-05-13 13:44:10|76200|76153|76200|76177|76289|76199|76120|76084|8043
1652449460000|2022-05-13 13:44:20|76199|76160|76162|76060|76200|76161|76104|76035|5962
1652449470000|2022-05-13 13:44:30|76200|76106|76163|76110|76200|76147|76126|76058|4236
1652449480000|2022-05-13 13:44:40|76158|76111|76142|76110|76200|76140|76078|76042|6858
1652449490000|2022-05-13 13:44:50|76141|76042|76117|76069|76155|76141|76079|76042|4567
1652449500000|2022-05-13 13:45:00|76133|76081|76168|76132|76300|76231|76089|76050|16548
1652449510000|2022-05-13 13:45:10|76188|76126|76327|76202|76396|76348|76188|76126|7987
1652449520000|2022-05-13 13:45:20|76325|76283|76062|76028|76396|76310|76053|76020|18458
1652449530000|2022-05-13 13:45:30|76050|76011|76304|76217|76304|76217|76001|75908|27751
1652449540000|2022-05-13 13:45:40|76297|76113|76239|76191|76297|76233|76190|76100|6502
1652449550000|2022-05-13 13:45:50|76237|76146|76141|76095|76258|76223|76138|76085|7518
1652449560000|2022-05-13 13:46:00|76140|76094|76291|76240|76291|76258|76124|76067|16214
1652449570000|2022-05-13 13:46:10|76262|76251|76237|76106|76280|76260|76147|76106|5830
1652449580000|2022-05-13 13:46:20|76232|76151|76388|76355|76396|76368|76232|76151|6958
1652449590000|2022-05-13 13:46:30|76390|76360|76509|76468|76509|76491|76381|76348|9707
1652449600000|2022-05-13 13:46:40|76530|76454|76408|76357|76546|76526|76408|76357|14893
1652449610000|2022-05-13 13:46:50|76420|76379|76355|76300|76491|76437|76279|76209|8437
1652449620000|2022-05-13 13:47:00|76354|76302|76352|76284|76394|76328|76248|76200|5493
1652449630000|2022-05-13 13:47:10|76400|76291|76350|76304|76400|76323|76239|76200|2902
1652449640000|2022-05-13 13:47:20|76323|76281|76269|76160|76350|76300|76156|76120|6052
1652449650000|2022-05-13 13:47:30|76230|76171|75830|75723|76230|76172|75768|75715|30437
1652449660000|2022-05-13 13:47:40|75839|75761|75700|75648|75839|75761|75651|75615|10899
1652449670000|2022-05-13 13:47:50|75800|75653|75876|75802|75892|75821|75728|75653|7453
1652449680000|2022-05-13 13:48:00|75900|75806|75953|75842|76020|75937|75890|75806|3934
1652449690000|2022-05-13 13:48:10|75957|75897|75917|75820|75993|75897|75707|75616|13475
1652449700000|2022-05-13 13:48:20|75995|75872|75771|75700|75995|75872|75753|75700|3344
1652449710000|2022-05-13 13:48:30|75736|75683|75885|75752|75900|75814|75673|75634|8109
1652449720000|2022-05-13 13:48:40|75900|75754|75880|75792|75900|75802|75771|75714|2174
1652449730000|2022-05-13 13:48:50|75859|75793|75710|75654|75859|75793|75638|75615|5840
1652449740000|2022-05-13 13:49:00|75711|75615|75850|75760|75850|75779|75691|75615|2982
1652449750000|2022-05-13 13:49:10|75849|75800|75978|75875|75978|75875|75773|75759|2626
1652449760000|2022-05-13 13:49:20|75979|75909|76094|76019|76100|76057|75979|75875|3522
1652449770000|2022-05-13 13:49:30|76093|76020|76051|76000|76250|76204|76038|75989|9555
1652449780000|2022-05-13 13:49:40|76049|76002|76140|76103|76293|76249|76049|76002|10594
1652449790000|2022-05-13 13:49:50|76200|76119|76070|76001|76200|76136|76070|76000|3536
1652449800000|2022-05-13 13:50:00|76147|76008|76256|76183|76278|76236|76107|76008|5021
1652449810000|2022-05-13 13:50:10|76278|76141|76427|76389|76450|76396|76278|76141|15081
1652449820000|2022-05-13 13:50:20|76440|76399|76387|76259|76444|76416|76310|76236|3292
1652449830000|2022-05-13 13:50:30|76385|76241|76410|76300|76457|76430|76323|76240|7018
1652449840000|2022-05-13 13:50:40|76397|76308|76418|76368|76491|76430|76385|76308|1530
1652449850000|2022-05-13 13:50:50|76417|76317|76500|76440|76500|76476|76382|76317|6240
1652449860000|2022-05-13 13:51:00|76499|76441|76380|76304|76500|76441|76338|76304|7541
1652449870000|2022-05-13 13:51:10|76381|76325|76463|76404|76463|76424|76288|76200|5256
1652449880000|2022-05-13 13:51:20|76452|76424|76579|76540|76599|76562|76452|76404|16413
1652449890000|2022-05-13 13:51:30|76571|76518|76498|76415|76581|76569|76488|76400|3040
1652449900000|2022-05-13 13:51:40|76497|76458|76255|76200|76525|76471|76255|76200|4202
1652449910000|2022-05-13 13:51:50|76278|76204|76306|76227|76360|76285|76277|76201|2350
1652449920000|2022-05-13 13:52:00|76364|76228|76372|76321|76422|76364|76352|76228|1631
1652449930000|2022-05-13 13:52:10|76371|76343|76383|76351|76400|76375|76298|76250|11353
1652449940000|2022-05-13 13:52:20|76384|76362|76422|76353|76460|76371|76368|76250|1601
1652449950000|2022-05-13 13:52:30|76420|76307|76341|76261|76422|76354|76308|76250|2793
1652449960000|2022-05-13 13:52:40|76329|76260|76290|76219|76341|76260|76166|76128|7109
1652449970000|2022-05-13 13:52:50|76289|76186|76231|76193|76290|76203|76215|76136|920
1652449980000|2022-05-13 13:53:00|76212|76203|76387|76306|76394|76323|76196|76136|2140
1652449990000|2022-05-13 13:53:10|76393|76350|76562|76524|76562|76524|76387|76349|12401
1652450000000|2022-05-13 13:53:20|76566|76500|76600|76550|76681|76630|76503|76480|13945
1652450010000|2022-05-13 13:53:30|76623|76583|76699|76655|76700|76693|76609|76561|10945
1652450020000|2022-05-13 13:53:40|76677|76654|76650|76597|76677|76654|76593|76561|7101
1652450030000|2022-05-13 13:53:50|76642|76632|76654|76555|76700|76632|76534|76500|15112
1652450040000|2022-05-13 13:54:00|76645|76562|76600|76554|76655|76621|76509|76463|8712
1652450050000|2022-05-13 13:54:10|76610|76568|76599|76538|76650|76588|76583|76501|5425
1652450060000|2022-05-13 13:54:20|76598|76540|76700|76650|76700|76650|76562|76538|6810
1652450070000|2022-05-13 13:54:30|76699|76654|76760|76710|76792|76727|76694|76650|6300
1652450080000|2022-05-13 13:54:40|76751|76706|76649|76612|76751|76707|76624|76600|8165
1652450090000|2022-05-13 13:54:50|76646|76613|76688|76636|76699|76662|76596|76511|5630
1652450100000|2022-05-13 13:55:00|76677|76635|76651|76602|76729|76693|76624|76600|5279
1652450110000|2022-05-13 13:55:10|76689|76601|76562|76500|76689|76626|76470|76400|15258
1652450120000|2022-05-13 13:55:20|76560|76501|76526|76464|76562|76528|76504|76430|3132
1652450130000|2022-05-13 13:55:30|76549|76465|76635|76574|76635|76574|76476|76412|7113
1652450140000|2022-05-13 13:55:40|76600|76566|76600|76543|76635|76569|76593|76503|2221
1652450150000|2022-05-13 13:55:50|76598|76573|76540|76502|76600|76573|76540|76500|4136
1652450160000|2022-05-13 13:56:00|76539|76500|76352|76306|76540|76500|76352|76306|5015
1652450170000|2022-05-13 13:56:10|76353|76308|76431|76350|76491|76379|76353|76308|6564
1652450180000|2022-05-13 13:56:20|76424|76344|76643|76534|76665|76604|76424|76344|6936
1652450190000|2022-05-13 13:56:30|76650|76509|76644|76597|76694|76663|76612|76464|8727
1652450200000|2022-05-13 13:56:40|76631|76579|76616|76564|76694|76624|76583|76563|10494
1652450210000|2022-05-13 13:56:50|76680|76565|76694|76654|76700|76668|76627|76564|4865
1652450220000|2022-05-13 13:57:00|76693|76637|77026|77013|77026|77014|76679|76637|45464
1652450230000|2022-05-13 13:57:10|77022|77000|77348|77310|77400|77364|77007|76969|33574
1652450240000|2022-05-13 13:57:20|77356|77318|77493|77398|77548|77487|77287|77210|24483
1652450250000|2022-05-13 13:57:30|77473|77418|77479|77431|77548|77488|77459|77398|8667
1652450260000|2022-05-13 13:57:40|77500|77439|77261|77195|77500|77442|77159|77115|16138
1652450270000|2022-05-13 13:57:50|77295|77220|77295|77194|77295|77231|77192|77134|9855
1652450280000|2022-05-13 13:58:00|77276|77197|77164|77111|77276|77217|77116|77101|8988
1652450290000|2022-05-13 13:58:10|77174|77122|77144|77111|77234|77190|77111|77101|17121
1652450300000|2022-05-13 13:58:20|77148|77112|77299|77258|77350|77286|77139|77111|9052
1652450310000|2022-05-13 13:58:30|77300|77251|77201|77166|77300|77251|77134|77100|5487
1652450320000|2022-05-13 13:58:40|77299|77156|77194|77126|77300|77253|77180|77126|5826
1652450330000|2022-05-13 13:58:50|77184|77110|76958|76905|77224|77154|76946|76905|19106
1652450340000|2022-05-13 13:59:00|77000|76890|76839|76801|77000|76925|76759|76700|21017
1652450350000|2022-05-13 13:59:10|76834|76800|76707|76611|76900|76814|76707|76600|5232
1652450360000|2022-05-13 13:59:20|76705|76621|76639|76600|76749|76678|76639|76600|3018
1652450370000|2022-05-13 13:59:30|76671|76589|76558|76501|76671|76589|76516|76500|11435
1652450380000|2022-05-13 13:59:40|76581|76504|76571|76539|76658|76593|76531|76501|7613
1652450390000|2022-05-13 13:59:50|76600|76507|76734|76573|76735|76657|76568|76502|3375
1652450400000|2022-05-13 14:00:00|76733|76577|76900|76784|76964|76930|76733|76573|4894
1652450410000|2022-05-13 14:00:10|76994|76852|76840|76771|76994|76902|76832|76734|3815
1652450420000|2022-05-13 14:00:20|76834|76845|77058|76924|77058|76983|76834|76800|3843
1652450430000|2022-05-13 14:00:30|77035|76925|77200|77106|77200|77152|77004|76924|4847
1652450440000|2022-05-13 14:00:40|77212|77115|77065|77018|77223|77167|77063|77017|6647
1652450450000|2022-05-13 14:00:50|77042|77001|77099|77042|77116|77058|76993|76958|5457
1652450460000|2022-05-13 14:01:00|77100|77057|77150|77083|77150|77100|77037|77001|5202
1652450470000|2022-05-13 14:01:10|77145|77098|76981|76910|77145|77098|76933|76886|8024
1652450480000|2022-05-13 14:01:20|76980|76929|77100|76975|77100|77046|76936|76886|4266
1652450490000|2022-05-13 14:01:30|77051|76976|77100|77000|77150|77073|77051|76976|4899
1652450500000|2022-05-13 14:01:40|77099|77001|77149|77100|77150|77100|76991|76974|3643
1652450510000|2022-05-13 14:01:50|77150|77085|77169|77102|77169|77150|77100|77054|5528
1652450520000|2022-05-13 14:02:00|77200|77108|77242|77195|77242|77205|77154|77103|4784
1652450530000|2022-05-13 14:02:10|77238|77171|77300|77262|77339|77294|77229|77171|11353
1652450540000|2022-05-13 14:02:20|77288|77257|77306|77291|77340|77308|77257|77224|8041
1652450550000|2022-05-13 14:02:30|77318|77283|77327|77269|77360|77323|77299|77269|7567
1652450560000|2022-05-13 14:02:40|77348|77278|77317|77269|77348|77315|77297|77269|2385
1652450570000|2022-05-13 14:02:50|77316|77274|77370|77310|77458|77396|77316|77270|12891
1652450580000|2022-05-13 14:03:00|77369|77307|77074|77022|77405|77307|77074|77022|12803
1652450590000|2022-05-13 14:03:10|77092|77042|76980|76961|77158|77050|76980|76961|4888
1652450600000|2022-05-13 14:03:20|76996|76938|76963|76894|77037|77000|76896|76844|6757
1652450610000|2022-05-13 14:03:30|76962|76908|76944|76901|76962|76908|76844|76802|3720
1652450620000|2022-05-13 14:03:40|76963|76911|76933|76894|77000|76943|76918|76888|902
1652450630000|2022-05-13 14:03:50|76932|76889|76873|76767|76953|76929|76816|76763|6864
1652450640000|2022-05-13 14:04:00|76915|76802|76957|76894|76995|76938|76879|76785|4692
1652450650000|2022-05-13 14:04:10|76995|76896|76931|76871|76995|76898|76905|76869|1587
1652450660000|2022-05-13 14:04:20|76916|76900|76931|76857|76931|76900|76875|76834|2202
1652450670000|2022-05-13 14:04:30|76935|76887|76942|76889|76994|76934|76913|76844|1872
1652450680000|2022-05-13 14:04:40|76936|76890|76935|76852|76942|76908|76867|76835|3400
1652450690000|2022-05-13 14:04:50|76942|76854|76850|76774|76942|76906|76785|76767|2843
1652450700000|2022-05-13 14:05:00|76885|76813|77094|76971|77096|77001|76885|76774|9434
1652450710000|2022-05-13 14:05:10|77090|76997|77139|77088|77148|77103|77069|76971|2033
1652450720000|2022-05-13 14:05:20|77140|77098|77135|77061|77184|77127|77062|77000|7394
1652450730000|2022-05-13 14:05:30|77098|77011|76988|76971|77114|77032|76988|76971|1353
1652450740000|2022-05-13 14:05:40|76994|76970|76915|76861|77001|76970|76887|76860|3017
1652450750000|2022-05-13 14:05:50|76933|76872|76924|76844|76933|76894|76803|76767|8530
1652450760000|2022-05-13 14:06:00|76926|76845|77024|76933|77068|77002|76916|76844|1340
1652450770000|2022-05-13 14:06:10|77045|76957|77053|76980|77083|77009|77045|76940|600
1652450780000|2022-05-13 14:06:20|77040|77000|76994|76928|77040|77000|76982|76928|2659
1652450790000|2022-05-13 14:06:30|76995|76929|76982|76939|77044|76974|76972|76928|1123
1652450800000|2022-05-13 14:06:40|76981|76928|76885|76804|76982|76928|76836|76800|3103
1652450810000|2022-05-13 14:06:50|76882|76800|76869|76782|76885|76820|76808|76767|2169
1652450820000|2022-05-13 14:07:00|76883|76784|76979|76914|76980|76928|76821|76784|2160
1652450830000|2022-05-13 14:07:10|76957|76895|76878|76839|76999|76977|76840|76813|4901
1652450840000|2022-05-13 14:07:20|76877|76813|76885|76810|76886|76855|76813|76774|2544
1652450850000|2022-05-13 14:07:30|76879|76818|76867|76814|76886|76864|76863|76810|3507
1652450860000|2022-05-13 14:07:40|76849|76826|76899|76827|76900|76875|76818|76774|4113
1652450870000|2022-05-13 14:07:50|76900|76828|76613|76550|76900|76834|76593|76550|16447
1652450880000|2022-05-13 14:08:00|76607|76565|76682|76594|76682|76639|76560|76520|9044
1652450890000|2022-05-13 14:08:10|76699|76604|76635|76571|76727|76656|76548|76513|4094
1652450900000|2022-05-13 14:08:20|76634|76558|76695|76629|76700|76631|76601|76558|2818
1652450910000|2022-05-13 14:08:30|76700|76634|76827|76739|76836|76787|76700|76634|4466
1652450920000|2022-05-13 14:08:40|76831|76740|76953|76906|76999|76961|76818|76739|7599
1652450930000|2022-05-13 14:08:50|76996|76910|76960|76912|77045|76986|76960|76908|4098
1652450940000|2022-05-13 14:09:00|76952|76913|76999|76924|77047|76979|76939|76908|3792
1652450950000|2022-05-13 14:09:10|76990|76937|76882|76833|76990|76950|76880|76824|2521
1652450960000|2022-05-13 14:09:20|76912|76845|76874|76800|76939|76882|76848|76800|980
1652450970000|2022-05-13 14:09:30|76857|76802|76661|76600|76857|76802|76630|76600|6237
1652450980000|2022-05-13 14:09:40|76669|76551|76577|76521|76669|76598|76549|76520|2877
1652450990000|2022-05-13 14:09:50|76568|76542|76700|76642|76700|76664|76568|76534|2856
1652451000000|2022-05-13 14:10:00|76736|76641|76757|76644|76791|76729|76690|76641|2585
1652451010000|2022-05-13 14:10:10|76758|76651|76754|76678|76788|76707|76665|76600|3330
1652451020000|2022-05-13 14:10:20|76768|76700|76863|76816|76897|76816|76768|76700|4196
1652451030000|2022-05-13 14:10:30|76874|76808|76844|76788|76875|76825|76818|76767|2457
1652451040000|2022-05-13 14:10:40|76850|76821|76950|76868|76950|76898|76844|76811|3563
1652451050000|2022-05-13 14:10:50|76912|76891|76936|76888|76950|76906|76908|76868|2000
1652451060000|2022-05-13 14:11:00|76918|76868|76946|76863|76950|76893|76851|76796|2539
1652451070000|2022-05-13 14:11:10|76945|76900|76900|76801|76946|76918|76804|76772|2131
1652451080000|2022-05-13 14:11:20|76899|76804|76659|76609|76899|76806|76656|76608|6628
1652451090000|2022-05-13 14:11:30|76658|76608|76800|76712|76800|76716|76584|76551|6186
1652451100000|2022-05-13 14:11:40|76795|76721|76780|76736|76795|76736|76766|76712|1480
1652451110000|2022-05-13 14:11:50|76776|76720|76766|76681|76791|76764|76731|76658|3375
1652451120000|2022-05-13 14:12:00|76765|76690|76677|76626|76765|76700|76604|76551|2113
1652451130000|2022-05-13 14:12:10|76678|76634|76489|76434|76699|76666|76482|76434|18988
1652451140000|2022-05-13 14:12:20|76475|76422|76382|76320|76500|76481|76317|76306|16940
1652451150000|2022-05-13 14:12:30|76381|76321|76229|76200|76381|76342|76101|76063|38701
1652451160000|2022-05-13 14:12:40|76230|76202|76320|76289|76320|76289|76230|76202|6232
1652451170000|2022-05-13 14:12:50|76334|76262|76359|76330|76375|76330|76315|76262|4331
1652451180000|2022-05-13 14:13:00|76375|76319|76339|76303|76379|76332|76307|76281|3747
1652451190000|2022-05-13 14:13:10|76323|76285|76333|76291|76434|76392|76314|76285|4096
1652451200000|2022-05-13 14:13:20|76392|76295|76316|76227|76392|76320|76242|76203|7748
1652451210000|2022-05-13 14:13:30|76310|76257|76325|76282|76346|76302|76265|76227|8144
1652451220000|2022-05-13 14:13:40|76327|76284|76442|76374|76449|76387|76327|76284|7449
1652451230000|2022-05-13 14:13:50|76425|76373|76500|76448|76542|76484|76425|76373|2928
1652451240000|2022-05-13 14:14:00|76491|76450|76500|76418|76543|76496|76384|76353|2722
1652451250000|2022-05-13 14:14:10|76492|76432|76371|76275|76533|76465|76371|76275|4201
1652451260000|2022-05-13 14:14:20|76373|76283|76347|76329|76418|76338|76347|76283|800
1652451270000|2022-05-13 14:14:30|76389|76328|76340|76300|76406|76365|76322|76300|2291
1652451280000|2022-05-13 14:14:40|76334|76299|76483|76443|76490|76446|76276|76215|6856
1652451290000|2022-05-13 14:14:50|76500|76451|76437|76368|76500|76451|76357|76300|4275
1652451300000|2022-05-13 14:15:00|76417|76367|76362|76321|76421|76367|76267|76215|4718
1652451310000|2022-05-13 14:15:10|76361|76317|76174|76145|76361|76317|76158|76117|7619
1652451320000|2022-05-13 14:15:20|76184|76149|76219|76137|76278|76211|76182|76118|2612
1652451330000|2022-05-13 14:15:30|76211|76163|76077|76019|76220|76198|76033|76019|15092
1652451340000|2022-05-13 14:15:40|76074|76028|76173|76078|76200|76147|76055|76022|4599
1652451350000|2022-05-13 14:15:50|76175|76079|76272|76210|76280|76228|76163|76079|2682
1652451360000|2022-05-13 14:16:00|76251|76211|76259|76169|76288|76251|76210|76145|2108
1652451370000|2022-05-13 14:16:10|76245|76138|76233|76168|76252|76169|76176|76128|529
1652451380000|2022-05-13 14:16:20|76252|76174|76241|76186|76269|76195|76200|76168|450
1652451390000|2022-05-13 14:16:30|76224|76185|76105|76077|76241|76210|76103|76077|2159
1652451400000|2022-05-13 14:16:40|76092|76050|76097|76050|76150|76101|76087|76020|7357
1652451410000|2022-05-13 14:16:50|76150|76051|76095|76049|76151|76085|76077|76049|450
1652451420000|2022-05-13 14:17:00|76125|76060|76149|76075|76200|76139|76109|76060|3158
1652451430000|2022-05-13 14:17:10|76147|76076|76182|76138|76200|76155|76128|76076|400
1652451440000|2022-05-13 14:17:20|76185|76156|76163|76121|76245|76201|76143|76100|3698
1652451450000|2022-05-13 14:17:30|76162|76100|76099|76050|76248|76156|76090|76036|6651
1652451460000|2022-05-13 14:17:40|76109|76055|76200|76147|76200|76147|76109|76050|1804
1652451470000|2022-05-13 14:17:50|76186|76161|76254|76201|76260|76233|76175|76140|5346
1652451480000|2022-05-13 14:18:00|76248|76200|76191|76146|76299|76236|76168|76107|2586
1652451490000|2022-05-13 14:18:10|76188|76140|76244|76137|76250|76201|76112|76092|2209
1652451500000|2022-05-13 14:18:20|76207|76160|76143|76127|76207|76162|76143|76127|1098
1652451510000|2022-05-13 14:18:30|76187|76128|76185|76142|76200|76151|76097|76063|5141
1652451520000|2022-05-13 14:18:40|76190|76149|76223|76166|76250|76220|76178|76105|3379
1652451530000|2022-05-13 14:18:50|76233|76169|76250|76171|76250|76178|76180|76158|700
1652451540000|2022-05-13 14:19:00|76249|76201|76236|76180|76249|76225|76167|76139|3872
1652451550000|2022-05-13 14:19:10|76250|76194|76221|76177|76250|76203|76204|76139|700
1652451560000|2022-05-13 14:19:20|76204|76166|76147|76054|76218|76166|76078|76054|4106
1652451570000|2022-05-13 14:19:30|76119|76067|76219|76170|76221|76185|76119|76067|300
1652451580000|2022-05-13 14:19:40|76221|76171|76221|76172|76250|76218|76195|76170|2363
1652451590000|2022-05-13 14:19:50|76234|76173|76300|76264|76325|76297|76224|76173|2729
1652451600000|2022-05-13 14:20:00|76331|76287|76320|76284|76386|76334|76301|76267|2925
1652451610000|2022-05-13 14:20:10|76301|76269|76332|76293|76348|76314|76278|76250|4364
1652451620000|2022-05-13 14:20:20|76348|76302|76378|76318|76379|76344|76340|76302|3026
1652451630000|2022-05-13 14:20:30|76377|76319|76467|76410|76515|76497|76377|76319|5847
1652451640000|2022-05-13 14:20:40|76473|76422|76578|76530|76578|76530|76473|76410|2599
1652451650000|2022-05-13 14:20:50|76582|76552|76633|76591|76691|76648|76582|76530|10378
1652451660000|2022-05-13 14:21:00|76632|76595|76653|76602|76691|76662|76623|76595|5331
1652451670000|2022-05-13 14:21:10|76662|76601|76596|76548|76662|76625|76576|76534|2321
1652451680000|2022-05-13 14:21:20|76591|76549|76575|76543|76600|76581|76551|76515|2178
1652451690000|2022-05-13 14:21:30|76579|76544|76585|76558|76634|76587|76543|76520|4680
1652451700000|2022-05-13 14:21:40|76583|76533|76524|76487|76583|76544|76460|76426|8049
1652451710000|2022-05-13 14:21:50|76523|76430|76561|76475|76561|76493|76439|76410|2749
1652451720000|2022-05-13 14:22:00|76552|76473|76531|76500|76570|76545|76522|76473|980
1652451730000|2022-05-13 14:22:10|76543|76489|76622|76583|76650|76604|76518|76487|2424
1652451740000|2022-05-13 14:22:20|76626|76584|76785|76746|76800|76757|76626|76584|9719
1652451750000|2022-05-13 14:22:30|76779|76718|76788|76763|76820|76799|76768|76718|3375
1652451760000|2022-05-13 14:22:40|76786|76771|76820|76780|76820|76788|76766|76730|7070
1652451770000|2022-05-13 14:22:50|76833|76798|76884|76836|76962|76959|76824|76798|26692
1652451780000|2022-05-13 14:23:00|76870|76819|76842|76800|76872|76855|76816|76770|4221
1652451790000|2022-05-13 14:23:10|76841|76775|76831|76779|76841|76800|76792|76750|2531
1652451800000|2022-05-13 14:23:20|76830|76800|76825|76773|76835|76800|76773|76751|1826
1652451810000|2022-05-13 14:23:30|76799|76774|76804|76777|76849|76806|76799|76773|3237
1652451820000|2022-05-13 14:23:40|76803|76778|76792|76751|76820|76797|76775|76751|3532
1652451830000|2022-05-13 14:23:50|76791|76756|76797|76751|76800|76759|76774|76751|400
1652451840000|2022-05-13 14:24:00|76800|76774|76844|76800|76890|76852|76776|76751|2718
1652451850000|2022-05-13 14:24:10|76877|76805|76815|76770|76883|76817|76781|76761|800
1652451860000|2022-05-13 14:24:20|76814|76762|76815|76772|76850|76796|76770|76762|2564
1652451870000|2022-05-13 14:24:30|76814|76793|76815|76788|76846|76806|76800|76777|1900
1652451880000|2022-05-13 14:24:40|76816|76783|76830|76800|76830|76814|76777|76762|2376
1652451890000|2022-05-13 14:24:50|76846|76792|76888|76859|76889|76859|76829|76792|728
1652451900000|2022-05-13 14:25:00|76900|76874|76893|76861|76913|76886|76887|76859|7364
1652451910000|2022-05-13 14:25:10|76898|76873|76983|76944|76990|76964|76898|76872|4088
1652451920000|2022-05-13 14:25:20|76981|76961|77047|77001|77099|77070|76936|76906|17768
1652451930000|2022-05-13 14:25:30|77068|77021|77089|77034|77092|77070|77034|77000|3652
1652451940000|2022-05-13 14:25:40|77078|77042|77189|77135|77192|77158|77069|77042|5999
1652451950000|2022-05-13 14:25:50|77183|77141|77188|77153|77192|77187|77134|77100|6216
1652451960000|2022-05-13 14:26:00|77180|77136|77242|77200|77272|77263|77173|77135|9201
1652451970000|2022-05-13 14:26:10|77241|77201|77261|77204|77278|77240|77202|77192|3885
1652451980000|2022-05-13 14:26:20|77262|77202|77250|77220|77278|77260|77228|77202|3348
1652451990000|2022-05-13 14:26:30|77245|77216|77167|77136|77250|77216|77165|77135|12639
1652452000000|2022-05-13 14:26:40|77166|77135|77200|77174|77200|77175|77152|77135|1403
1652452010000|2022-05-13 14:26:50|77199|77164|77163|77126|77200|77186|77130|77120|2850
1652452020000|2022-05-13 14:27:00|77199|77131|77120|77086|77199|77137|77102|77056|4541
1652452030000|2022-05-13 14:27:10|77139|77102|77083|77046|77164|77122|77075|77031|4213
1652452040000|2022-05-13 14:27:20|77074|77038|77021|77006|77087|77045|77009|76989|13358
1652452050000|2022-05-13 14:27:30|77012|76990|77015|76972|77055|77007|76995|76972|8595
1652452060000|2022-05-13 14:27:40|77022|77000|77121|77085|77146|77112|77022|77000|3525
1652452070000|2022-05-13 14:27:50|77114|77086|77139|77130|77139|77130|77095|77074|1390
1652452080000|2022-05-13 14:28:00|77138|77114|77145|77107|77173|77136|77113|77090|3822
1652452090000|2022-05-13 14:28:10|77144|77106|77132|77088|77144|77106|77055|77014|1224
1652452100000|2022-05-13 14:28:20|77121|77077|77135|77101|77145|77128|77092|77057|2022
1652452110000|2022-05-13 14:28:30|77134|77113|77135|77101|77150|77138|77125|77101|5127
1652452120000|2022-05-13 14:28:40|77145|77102|77107|77053|77150|77132|77075|77050|2001
1652452130000|2022-05-13 14:28:50|77131|77051|77034|77000|77131|77079|77034|77000|4908
1652452140000|2022-05-13 14:29:00|77035|77001|77031|76972|77056|77031|76988|76972|6731
1652452150000|2022-05-13 14:29:10|77046|76973|76898|76848|77046|76987|76863|76838|5488
1652452160000|2022-05-13 14:29:20|76922|76838|76891|76842|76930|76885|76882|76838|3116
1652452170000|2022-05-13 14:29:30|76900|76851|76951|76891|76951|76934|76850|76849|4316
1652452180000|2022-05-13 14:29:40|76950|76903|76938|76886|76951|76923|76921|76872|1581
1652452190000|2022-05-13 14:29:50|76948|76901|76860|76829|76972|76908|76845|76827|2436
1652452200000|2022-05-13 14:30:00|76872|76830|76884|76849|76906|76872|76767|76762|12939
1652452210000|2022-05-13 14:30:10|76877|76848|76895|76843|76895|76871|76856|76828|1470
1652452220000|2022-05-13 14:30:20|76894|76845|76883|76847|76925|76892|76877|76844|400
1652452230000|2022-05-13 14:30:30|76875|76830|76859|76807|76922|76888|76800|76768|3226
1652452240000|2022-05-13 14:30:40|76847|76809|76789|76759|76858|76818|76778|76750|3921
1652452250000|2022-05-13 14:30:50|76800|76763|76681|76664|76800|76767|76681|76664|6980
1652452260000|2022-05-13 14:31:00|76694|76673|76595|76555|76700|76673|76572|76540|5845
1652452270000|2022-05-13 14:31:10|76589|76556|76597|76582|76654|76619|76589|76556|3048
1652452280000|2022-05-13 14:31:20|76627|76583|76789|76718|76800|76769|76586|76569|7059
1652452290000|2022-05-13 14:31:30|76796|76755|76808|76775|76810|76778|76780|76740|1464
1652452300000|2022-05-13 14:31:40|76824|76778|76919|76870|76932|76892|76824|76778|3050
1652452310000|2022-05-13 14:31:50|76920|76858|76897|76860|76920|76875|76871|76847|2136
1652452320000|2022-05-13 14:32:00|76901|76868|76934|76914|76938|76931|76901|76868|4867
1652452330000|2022-05-13 14:32:10|76924|76910|77010|76974|77024|77003|76917|76904|7665
1652452340000|2022-05-13 14:32:20|77002|76991|77091|77041|77091|77087|76999|76976|6858
1652452350000|2022-05-13 14:32:30|77089|77015|77088|77032|77100|77083|77048|77015|2056
1652452360000|2022-05-13 14:32:40|77064|77040|77076|77045|77140|77108|77064|77040|4033
1652452370000|2022-05-13 14:32:50|77077|77046|77144|77117|77144|77117|77060|77045|2112
1652452380000|2022-05-13 14:33:00|77141|77100|77144|77108|77160|77135|77107|77096|4756
1652452390000|2022-05-13 14:33:10|77147|77101|77115|77053|77157|77138|77062|77045|3709
1652452400000|2022-05-13 14:33:20|77087|77054|77172|77119|77177|77153|77078|77053|1710
1652452410000|2022-05-13 14:33:30|77177|77127|77115|77071|77182|77148|77115|77066|649
1652452420000|2022-05-13 14:33:40|77093|77072|77127|77088|77140|77100|77093|77054|715
1652452430000|2022-05-13 14:33:50|77121|77091|77101|77075|77127|77091|77026|77000|6197
1652452440000|2022-05-13 14:34:00|77091|77074|77183|77160|77186|77166|77091|77064|3291
1652452450000|2022-05-13 14:34:10|77186|77161|77308|77256|77316|77298|77184|77160|18527
1652452460000|2022-05-13 14:34:20|77306|77275|77344|77318|77350|77330|77306|77269|4907
1652452470000|2022-05-13 14:34:30|77342|77329|77368|77339|77373|77348|77338|77318|3352
1652452480000|2022-05-13 14:34:40|77361|77354|77375|77343|77395|77365|77338|77327|6551
1652452490000|2022-05-13 14:34:50|77380|77357|77422|77406|77440|77407|77374|77343|9082
1652452500000|2022-05-13 14:35:00|77440|77411|77483|77463|77493|77479|77435|77407|12752
1652452510000|2022-05-13 14:35:10|77486|77473|77613|77582|77641|77620|77476|77462|35219
1652452520000|2022-05-13 14:35:20|77600|77567|77559|77516|77612|77600|77533|77500|6760
1652452530000|2022-05-13 14:35:30|77550|77527|77558|77519|77566|77540|77536|77518|4515
1652452540000|2022-05-13 14:35:40|77548|77518|77565|77536|77572|77548|77530|77518|5064
1652452550000|2022-05-13 14:35:50|77560|77531|77502|77462|77569|77552|77474|77450|3817
1652452560000|2022-05-13 14:36:00|77494|77463|77500|77468|77502|77475|77466|77451|5530
1652452570000|2022-05-13 14:36:10|77489|77463|77206|77172|77500|77463|77206|77172|18274
1652452580000|2022-05-13 14:36:20|77242|77183|77337|77278|77338|77307|77242|77183|1902
1652452590000|2022-05-13 14:36:30|77320|77277|77267|77250|77320|77289|77267|77228|2317
1652452600000|2022-05-13 14:36:40|77287|77258|77349|77299|77349|77299|77256|77231|5751
1652452610000|2022-05-13 14:36:50|77348|77298|77369|77324|77377|77342|77348|77298|980
1652452620000|2022-05-13 14:37:00|77368|77331|77575|77545|77575|77545|77365|77331|4225
1652452630000|2022-05-13 14:37:10|77565|77500|77522|77483|77575|77545|77495|77459|2850
1652452640000|2022-05-13 14:37:20|77521|77487|77590|77561|77592|77576|77506|77483|1392
1652452650000|2022-05-13 14:37:30|77591|77565|77529|77501|77620|77597|77523|77501|5207
1652452660000|2022-05-13 14:37:40|77520|77480|77399|77341|77524|77491|77364|77314|5675
1652452670000|2022-05-13 14:37:50|77398|77358|77381|77338|77399|77364|77342|77306|2174
1652452680000|2022-05-13 14:38:00|77382|77344|77413|77361|77443|77386|77380|77344|1492
1652452690000|2022-05-13 14:38:10|77409|77351|77417|77394|77435|77400|77367|77351|3886
1652452700000|2022-05-13 14:38:20|77407|77365|77304|77265|77436|77405|77293|77246|12384
1652452710000|2022-05-13 14:38:30|77282|77248|77199|77139|77298|77248|77167|77121|4221
1652452720000|2022-05-13 14:38:40|77193|77148|77192|77154|77199|77166|77125|77100|2052
1652452730000|2022-05-13 14:38:50|77199|77156|77299|77260|77299|77264|77199|77156|1975
1652452740000|2022-05-13 14:39:00|77298|77261|77400|77352|77411|77391|77291|77261|7201
1652452750000|2022-05-13 14:39:10|77411|77349|77438|77384|77450|77417|77396|77349|6117
1652452760000|2022-05-13 14:39:20|77431|77407|77491|77459|77493|77459|77424|77400|3446
1652452770000|2022-05-13 14:39:30|77485|77436|77434|77386|77499|77485|77404|77365|5983
1652452780000|2022-05-13 14:39:40|77433|77365|77419|77369|77433|77382|77405|77365|645
1652452790000|2022-05-13 14:39:50|77420|77386|77416|77338|77420|77386|77333|77300|3245
1652452800000|2022-05-13 14:40:00|77415|77356|77310|77301|77415|77385|77307|77266|3882
1652452810000|2022-05-13 14:40:10|77330|77281|77300|77241|77367|77301|77257|77240|2904
1652452820000|2022-05-13 14:40:20|77299|77244|77241|77210|77314|77274|77241|77210|2899
1652452830000|2022-05-13 14:40:30|77251|77211|77152|77100|77251|77213|77148|77100|6136
1652452840000|2022-05-13 14:40:40|77156|77101|77100|77066|77160|77101|77061|77010|6721
1652452850000|2022-05-13 14:40:50|77094|77015|77150|77103|77150|77103|77078|77015|1720
1652452860000|2022-05-13 14:41:00|77167|77119|77223|77193|77223|77193|77167|77119|5668
1652452870000|2022-05-13 14:41:10|77250|77197|77273|77215|77273|77234|77245|77194|345
1652452880000|2022-05-13 14:41:20|77275|77262|77298|77270|77313|77292|77275|77262|3305
1652452890000|2022-05-13 14:41:30|77301|77265|77300|77234|77313|77274|77263|77214|900
1652452900000|2022-05-13 14:41:40|77294|77239|77309|77264|77309|77279|77291|77239|416
1652452910000|2022-05-13 14:41:50|77344|77279|77365|77308|77365|77338|77315|77275|1812
1652452920000|2022-05-13 14:42:00|77366|77328|77366|77322|77366|77340|77349|77309|2072
1652452930000|2022-05-13 14:42:10|77358|77323|77358|77317|77366|77348|77342|77314|3064
1652452940000|2022-05-13 14:42:20|77357|77323|77318|77307|77366|77358|77318|77307|4967
1652452950000|2022-05-13 14:42:30|77327|77302|77261|77235|77327|77302|77260|77235|2975
1652452960000|2022-05-13 14:42:40|77257|77236|77360|77328|77380|77359|77239|77200|2939
1652452970000|2022-05-13 14:42:50|77352|77336|77363|77332|77380|77358|77352|77327|1700
1652452980000|2022-05-13 14:43:00|77361|77333|77335|77302|77361|77333|77309|77258|1100
1652452990000|2022-05-13 14:43:10|77330|77303|77284|77237|77335|77313|77261|77229|2500
1652453000000|2022-05-13 14:43:20|77282|77250|77243|77214|77282|77250|77241|77210|1380
1652453010000|2022-05-13 14:43:30|77254|77210|77222|77176|77254|77210|77186|77160|3566
1652453020000|2022-05-13 14:43:40|77220|77175|77213|77175|77222|77187|77188|77161|1669
1652453030000|2022-05-13 14:43:50|77224|77200|77210|77114|77256|77213|77128|77100|3962
1652453040000|2022-05-13 14:44:00|77197|77117|77099|77050|77197|77139|77086|77050|3309
1652453050000|2022-05-13 14:44:10|77097|77066|76971|76943|77097|77068|76969|76941|8544
1652453060000|2022-05-13 14:44:20|76958|76942|76983|76943|77000|76967|76958|76920|2817
1652453070000|2022-05-13 14:44:30|76969|76936|76878|76856|76993|76936|76851|76814|6200
1652453080000|2022-05-13 14:44:40|76861|76835|76832|76774|76878|76861|76814|76770|9739
1652453090000|2022-05-13 14:44:50|76829|76770|76754|76714|76829|76770|76720|76700|5588
1652453100000|2022-05-13 14:45:00|76738|76700|76750|76722|76750|76731|76662|76627|3975
1652453110000|2022-05-13 14:45:10|76749|76710|76617|76582|76749|76710|76587|76566|17124
1652453120000|2022-05-13 14:45:20|76614|76567|76531|76477|76614|76584|76476|76450|17652
1652453130000|2022-05-13 14:45:30|76535|76507|76529|76503|76566|76542|76515|76503|3600
1652453140000|2022-05-13 14:45:40|76544|76510|76502|76484|76566|76534|76495|76454|7130
1652453150000|2022-05-13 14:45:50|76514|76485|76565|76526|76592|76546|76514|76471|6938
1652453160000|2022-05-13 14:46:00|76585|76529|76637|76599|76700|76662|76573|76528|2337
1652453170000|2022-05-13 14:46:10|76658|76607|76703|76660|76703|76692|76658|76607|5266
1652453180000|2022-05-13 14:46:20|76738|76669|76691|76650|76745|76695|76640|76618|865
1652453190000|2022-05-13 14:46:30|76690|76623|76684|76615|76691|76652|76626|76609|2476
1652453200000|2022-05-13 14:46:40|76691|76635|76744|76700|76746|76700|76629|76609|3920
1652453210000|2022-05-13 14:46:50|76746|76720|76791|76767|76792|76784|76735|76720|3662
1652453220000|2022-05-13 14:47:00|76775|76766|76840|76801|76849|76802|76766|76750|4577
1652453230000|2022-05-13 14:47:10|76839|76802|76930|76874|76936|76902|76832|76802|2681
1652453240000|2022-05-13 14:47:20|76931|76870|76906|76881|76932|76906|76884|76856|4066
1652453250000|2022-05-13 14:47:30|76900|76870|76900|76856|76932|76891|76875|76855|4070
1652453260000|2022-05-13 14:47:40|76888|76855|76924|76868|76932|76895|76862|76827|3224
1652453270000|2022-05-13 14:47:50|76911|76871|76900|76858|76911|76877|76883|76855|1793
1652453280000|2022-05-13 14:48:00|76899|76855|76786|76715|76899|76855|76745|76699|5114
1652453290000|2022-05-13 14:48:10|76757|76700|76750|76699|76793|76746|76702|76678|908
1652453300000|2022-05-13 14:48:20|76749|76713|76880|76831|76880|76851|76746|76713|1200
1652453310000|2022-05-13 14:48:30|76877|76842|76880|76818|76880|76847|76835|76787|878
1652453320000|2022-05-13 14:48:40|76876|76835|76875|76822|76900|76867|76858|76816|588
1652453330000|2022-05-13 14:48:50|76868|76821|76833|76770|76868|76822|76820|76750|853
1652453340000|2022-05-13 14:49:00|76844|76802|76837|76805|76884|76848|76837|76800|3202
1652453350000|2022-05-13 14:49:10|76827|76790|76824|76798|76831|76798|76815|76754|1730
1652453360000|2022-05-13 14:49:20|76822|76774|76822|76737|76824|76774|76768|76730|2499
1652453370000|2022-05-13 14:49:30|76797|76746|76766|76740|76806|76769|76736|76719|2598
1652453380000|2022-05-13 14:49:40|76763|76731|76784|76739|76799|76739|76675|76650|5174
1652453390000|2022-05-13 14:49:50|76793|76753|76799|76748|76800|76775|76779|76717|300
1652453400000|2022-05-13 14:50:00|76797|76750|76818|76769|76818|76769|76772|76713|5265
1652453410000|2022-05-13 14:50:10|76824|76787|76813|76768|76824|76787|76795|76746|650
1652453420000|2022-05-13 14:50:20|76810|76750|76850|76825|76850|76825|76806|76750|678
1652453430000|2022-05-13 14:50:30|76857|76837|76858|76801|76889|76865|76827|76786|966
1652453440000|2022-05-13 14:50:40|76859|76807|76889|76845|76889|76845|76857|76801|2350
1652453450000|2022-05-13 14:50:50|76888|76834|76985|76942|76985|76947|76886|76834|1992
1652453460000|2022-05-13 14:51:00|76971|76938|76872|76842|77000|76977|76872|76842|4787
1652453470000|2022-05-13 14:51:10|76867|76825|76966|76919|76966|76928|76866|76825|200
1652453480000|2022-05-13 14:51:20|76980|76959|76940|76895|76980|76959|76923|76877|1124
1652453490000|2022-05-13 14:51:30|76941|76901|76943|76910|76945|76911|76926|76900|500
1652453500000|2022-05-13 14:51:40|76942|76902|76961|76898|76961|76919|76886|76850|1450
1652453510000|2022-05-13 14:51:50|76962|76914|76911|76867|76962|76918|76901|76851|3612
1652453520000|2022-05-13 14:52:00|76947|76884|77045|76995|77045|77008|76947|76884|7158
1652453530000|2022-05-13 14:52:10|77036|76985|76990|76953|77036|77000|76975|76928|2634
1652453540000|2022-05-13 14:52:20|76987|76952|76987|76913|76990|76972|76959|76900|2756
1652453550000|2022-05-13 14:52:30|76953|76910|76990|76925|76990|76933|76920|76900|200
1652453560000|2022-05-13 14:52:40|76987|76941|77039|77000|77044|77023|76974|76940|1952
1652453570000|2022-05-13 14:52:50|77030|76947|77039|77012|77039|77012|76988|76947|4650
1652453580000|2022-05-13 14:53:00|77048|77009|77126|77090|77126|77110|77048|77003|2814
1652453590000|2022-05-13 14:53:10|77147|77108|77124|77070|77153|77126|77090|77054|850
1652453600000|2022-05-13 14:53:20|77110|77075|77090|77039|77110|77078|77068|77016|1893
1652453610000|2022-05-13 14:53:30|77089|77058|77148|77109|77149|77109|77089|77055|1510
1652453620000|2022-05-13 14:53:40|77149|77119|77147|77100|77149|77119|77129|77095|600
1652453630000|2022-05-13 14:53:50|77146|77102|77146|77114|77148|77135|77108|77076|540
1652453640000|2022-05-13 14:54:00|77132|77119|77109|77063|77146|77119|77109|77063|500
1652453650000|2022-05-13 14:54:10|77111|77064|77047|77000|77111|77069|77023|77000|3483
1652453660000|2022-05-13 14:54:20|77071|77029|77123|77074|77132|77082|77055|77029|335
1652453670000|2022-05-13 14:54:30|77131|77083|77094|77054|77132|77090|77071|77042|1200
1652453680000|2022-05-13 14:54:40|77082|77070|77113|77073|77126|77082|77082|77057|1239
1652453690000|2022-05-13 14:54:50|77115|77076|77120|77076|77140|77107|77100|77057|875
1652453700000|2022-05-13 14:55:00|77110|77096|77117|77070|77140|77100|77085|77057|1399
1652453710000|2022-05-13 14:55:10|77095|77057|77095|77065|77095|77065|77095|77057|100
1652453720000|2022-05-13 14:55:20|77094|77066|77041|77002|77095|77070|77041|77002|5834
1652453730000|2022-05-13 14:55:30|77039|77000|76993|76933|77039|77000|76968|76933|2274
1652453740000|2022-05-13 14:55:40|76983|76935|76970|76943|76998|76962|76965|76934|817
1652453750000|2022-05-13 14:55:50|76973|76944|77049|76998|77050|77016|76943|76913|2519
1652453760000|2022-05-13 14:56:00|77050|77013|77143|77109|77144|77109|77050|77012|4123
1652453770000|2022-05-13 14:56:10|77138|77086|77205|77171|77257|77241|77125|77072|13082
1652453780000|2022-05-13 14:56:20|77224|77177|77284|77224|77300|77277|77205|77173|15437
1652453790000|2022-05-13 14:56:30|77274|77204|77201|77171|77284|77243|77199|77171|1728
1652453800000|2022-05-13 14:56:40|77195|77159|77106|77072|77195|77161|77101|77052|2688
1652453810000|2022-05-13 14:56:50|77096|77060|77119|77083|77139|77094|77069|77027|2009
1652453820000|2022-05-13 14:57:00|77137|77088|77151|77098|77164|77106|77097|77077|1064
1652453830000|2022-05-13 14:57:10|77152|77071|77117|77070|77152|77075|77096|77055|703
1652453840000|2022-05-13 14:57:20|77116|77080|77084|77051|77157|77099|77084|77050|2159
1652453850000|2022-05-13 14:57:30|77101|77054|77062|77031|77101|77071|77062|77031|2110
1652453860000|2022-05-13 14:57:40|77043|77027|77054|77004|77071|77027|76977|76950|3978
1652453870000|2022-05-13 14:57:50|77073|77013|77066|77030|77100|77077|77066|77012|2994
1652453880000|2022-05-13 14:58:00|77078|77029|77041|76970|77078|77029|76975|76936|1451
1652453890000|2022-05-13 14:58:10|77030|76988|76974|76938|77030|76988|76941|76901|780
1652453900000|2022-05-13 14:58:20|76988|76928|76997|76953|77000|76966|76988|76928|1211
1652453910000|2022-05-13 14:58:30|76987|76954|76883|76844|77000|76954|76845|76820|5023
1652453920000|2022-05-13 14:58:40|76890|76856|76950|76899|76950|76899|76890|76856|1630
1652453930000|2022-05-13 14:58:50|76932|76904|76933|76891|76933|76921|76932|76856|712
1652453940000|2022-05-13 14:59:00|76939|76893|76939|76928|76939|76928|76930|76857|1100
1652453950000|2022-05-13 14:59:10|76950|76917|76906|76857|76970|76930|76906|76857|2594
1652453960000|2022-05-13 14:59:20|76919|76856|76898|76836|76919|76856|76860|76820|2335
1652453970000|2022-05-13 14:59:30|76892|76839|76898|76864|76898|76864|76891|76839|0
1652453980000|2022-05-13 14:59:40|76889|76871|76854|76819|76898|76880|76828|76803|4120
1652453990000|2022-05-13 14:59:50|76872|76846|76863|76827|76872|76846|76838|76803|1827
1652454000000|2022-05-13 15:00:00|76864|76812|76844|76801|76864|76812|76801|76766|4504
1652454010000|2022-05-13 15:00:10|76828|76773|76798|76765|76830|76794|76798|76765|1338
1652454020000|2022-05-13 15:00:20|76801|76767|76768|76737|76810|76768|76724|76710|3595
1652454030000|2022-05-13 15:00:30|76786|76744|76816|76776|76830|76790|76786|76731|880
1652454040000|2022-05-13 15:00:40|76812|76777|76732|76700|76812|76779|76705|76680|11893
1652454050000|2022-05-13 15:00:50|76736|76702|76698|76670|76753|76718|76693|76665|1547
1652454060000|2022-05-13 15:01:00|76684|76656|76592|76552|76684|76656|76566|76545|8001
1652454070000|2022-05-13 15:01:10|76599|76557|76662|76630|76662|76630|76570|76539|2305
1652454080000|2022-05-13 15:01:20|76654|76618|76638|76585|76670|76629|76593|76575|3145
1652454090000|2022-05-13 15:01:30|76615|76592|76559|76520|76638|76592|76535|76520|2064
1652454100000|2022-05-13 15:01:40|76598|76532|76588|76542|76605|76558|76550|76523|1140
1652454110000|2022-05-13 15:01:50|76586|76544|76730|76709|76730|76709|76586|76544|6794
1652454120000|2022-05-13 15:02:00|76721|76711|76759|76722|76759|76722|76702|76668|2119
1652454130000|2022-05-13 15:02:10|76740|76701|76767|76727|76777|76754|76737|76701|1320
1652454140000|2022-05-13 15:02:20|76766|76728|76819|76773|76830|76782|76743|76708|1771
1652454150000|2022-05-13 15:02:30|76814|76753|76780|76756|76819|76786|76756|76737|3502
1652454160000|2022-05-13 15:02:40|76797|76751|76838|76795|76838|76795|76780|76751|400
1652454170000|2022-05-13 15:02:50|76853|76803|76913|76890|76942|76900|76853|76803|2301
1652454180000|2022-05-13 15:03:00|76941|76879|76938|76912|76957|76919|76923|76879|1048
1652454190000|2022-05-13 15:03:10|76925|76904|76932|76876|76941|76911|76899|76870|4771
1652454200000|2022-05-13 15:03:20|76909|76879|76902|76851|76909|76879|76873|76817|5773
1652454210000|2022-05-13 15:03:30|76901|76820|76832|76799|76902|76832|76787|76750|3303
1652454220000|2022-05-13 15:03:40|76833|76825|76941|76921|76941|76921|76828|76820|2877
1652454230000|2022-05-13 15:03:50|76955|76909|76959|76921|76973|76941|76936|76905|1723
1652454240000|2022-05-13 15:04:00|76947|76922|76929|76877|76967|76924|76901|76860|2406
1652454250000|2022-05-13 15:04:10|76945|76895|76934|76900|76947|76900|76912|76863|395
1652454260000|2022-05-13 15:04:20|76935|76913|76797|76753|76966|76915|76797|76752|4879
1652454270000|2022-05-13 15:04:30|76820|76783|76845|76791|76900|76827|76816|76773|656
1652454280000|2022-05-13 15:04:40|76837|76800|76827|76782|76863|76800|76822|76759|700
1652454290000|2022-05-13 15:04:50|76784|76783|76827|76780|76827|76783|76784|76754|1605
1652454300000|2022-05-13 15:05:00|76810|76781|76881|76834|76886|76844|76810|76781|793
1652454310000|2022-05-13 15:05:10|76886|76835|76928|76912|76934|76912|76886|76835|2903
1652454320000|2022-05-13 15:05:20|76934|76900|76934|76910|76934|76910|76893|76849|3620
1652454330000|2022-05-13 15:05:30|76925|76900|76910|76851|76950|76934|76905|76846|1200
1652454340000|2022-05-13 15:05:40|76909|76871|76899|76842|76946|76909|76899|76842|780
1652454350000|2022-05-13 15:05:50|76900|76871|76824|76802|76900|76871|76823|76802|3955
1652454360000|2022-05-13 15:06:00|76869|76803|76874|76803|76899|76847|76849|76803|996
1652454370000|2022-05-13 15:06:10|76899|76816|76927|76864|76930|76906|76899|76816|1412
1652454380000|2022-05-13 15:06:20|76910|76877|76885|76851|76910|76902|76885|76851|1780
1652454390000|2022-05-13 15:06:30|76861|76848|76856|76820|76861|76848|76855|76803|400
1652454400000|2022-05-13 15:06:40|76878|76811|76878|76838|76900|76865|76873|76811|742
1652454410000|2022-05-13 15:06:50|76900|76844|76929|76880|76930|76910|76877|76843|2786
1652454420000|2022-05-13 15:07:00|76919|76900|76961|76932|76980|76938|76919|76845|3135
1652454430000|2022-05-13 15:07:10|76970|76942|77018|77000|77018|77005|76970|76933|7175
1652454440000|2022-05-13 15:07:20|77009|77012|77055|77017|77063|77031|77009|77000|1597
1652454450000|2022-05-13 15:07:30|77040|77029|77019|77000|77055|77047|77013|77000|3277
1652454460000|2022-05-13 15:07:40|77020|77008|77034|77013|77035|77020|77006|76971|1419
1652454470000|2022-05-13 15:07:50|77035|77011|77099|77024|77141|77105|77016|76973|9450
1652454480000|2022-05-13 15:08:00|77077|77050|77049|77025|77077|77050|77035|77000|1900
1652454490000|2022-05-13 15:08:10|77047|77026|76936|76882|77060|77040|76900|76875|7709
1652454500000|2022-05-13 15:08:20|76935|76888|76960|76915|76980|76935|76930|76888|490
1652454510000|2022-05-13 15:08:30|76931|76900|76980|76924|76980|76924|76931|76900|2603
1652454520000|2022-05-13 15:08:40|76947|76923|76979|76926|76980|76953|76930|76909|1410
1652454530000|2022-05-13 15:08:50|77000|76935|77100|77077|77100|77093|77000|76935|1651
1652454540000|2022-05-13 15:09:00|77097|77086|77068|77004|77141|77117|77063|77004|5546
1652454550000|2022-05-13 15:09:10|77074|77018|77066|77006|77082|77050|77057|77004|940
1652454560000|2022-05-13 15:09:20|77065|77010|77041|77017|77066|77047|77041|77010|100
1652454570000|2022-05-13 15:09:30|77050|77023|77078|77050|77082|77057|77025|77017|1384
1652454580000|2022-05-13 15:09:40|77082|77051|77113|77083|77117|77100|77054|77036|1702
1652454590000|2022-05-13 15:09:50|77105|77091|77083|77045|77118|77092|77083|77037|1000
1652454600000|2022-05-13 15:10:00|77095|77048|77085|77045|77119|77094|77085|77037|1414
1652454610000|2022-05-13 15:10:10|77084|77031|77012|77002|77084|77039|77012|77002|6418
1652454620000|2022-05-13 15:10:20|77017|77000|77037|76973|77037|77008|76971|76928|4347
1652454630000|2022-05-13 15:10:30|77070|77018|77073|77038|77076|77038|77067|77017|600
1652454640000|2022-05-13 15:10:40|77084|77039|77100|77060|77103|77089|77084|77039|1503
1652454650000|2022-05-13 15:10:50|77085|77061|77119|77086|77119|77106|77081|77054|7448
1652454660000|2022-05-13 15:11:00|77116|77088|77056|77001|77119|77089|77056|77001|2168
1652454670000|2022-05-13 15:11:10|77074|77019|77022|77001|77074|77020|77022|77001|3809
1652454680000|2022-05-13 15:11:20|77046|77002|77013|77001|77053|77011|77013|77001|2028
1652454690000|2022-05-13 15:11:30|77020|77002|77041|77002|77044|77002|77020|77001|207
1652454700000|2022-05-13 15:11:40|77036|77003|77013|76997|77053|77024|76987|76952|4708
1652454710000|2022-05-13 15:11:50|77055|77003|77080|77028|77080|77036|77054|77003|590
1652454720000|2022-05-13 15:12:00|77084|77029|77089|77040|77091|77040|77055|77018|1280
1652454730000|2022-05-13 15:12:10|77091|77038|77099|77039|77101|77091|77069|77038|2521
1652454740000|2022-05-13 15:12:20|77093|77059|77111|77066|77111|77083|77090|77039|1753
1652454750000|2022-05-13 15:12:30|77117|77075|77170|77114|77170|77153|77117|77075|9761
1652454760000|2022-05-13 15:12:40|77167|77121|77156|77125|77178|77150|77156|77121|3100
1652454770000|2022-05-13 15:12:50|77159|77136|77114|77069|77159|77136|77102|77068|5682
1652454780000|2022-05-13 15:13:00|77112|77070|77142|77078|77142|77103|77112|77069|588
1652454790000|2022-05-13 15:13:10|77120|77090|77036|76997|77142|77105|77022|76990|4580
1652454800000|2022-05-13 15:13:20|77035|77000|76989|76975|77036|77013|76989|76975|1996
1652454810000|2022-05-13 15:13:30|76996|76969|76902|76854|76996|76969|76846|76817|10578
1652454820000|2022-05-13 15:13:40|76894|76841|76883|76855|76899|76855|76835|76811|2683
1652454830000|2022-05-13 15:13:50|76897|76856|76880|76838|76902|76887|76818|76811|6946
1652454840000|2022-05-13 15:14:00|76891|76840|76780|76755|76891|76843|76780|76750|7621
1652454850000|2022-05-13 15:14:10|76778|76750|76754|76715|76780|76750|76734|76712|1904
1652454860000|2022-05-13 15:14:20|76780|76716|76805|76756|76842|76774|76779|76716|1210
1652454870000|2022-05-13 15:14:30|76798|76755|76887|76844|76890|76861|76798|76755|1706
1652454880000|2022-05-13 15:14:40|76880|76842|76887|76854|76887|76854|76852|76812|1433
1652454890000|2022-05-13 15:14:50|76865|76861|76874|76840|76874|76865|76857|76817|907
1652454900000|2022-05-13 15:15:00|76863|76823|76787|76764|76864|76823|76769|76760|5750
1652454910000|2022-05-13 15:15:10|76797|76760|76729|76681|76797|76772|76665|76658|8592
1652454920000|2022-05-13 15:15:20|76731|76689|76686|76658|76772|76726|76678|76658|5527
1652454930000|2022-05-13 15:15:30|76658|76650|76724|76689|76724|76692|76628|76602|3700
1652454940000|2022-05-13 15:15:40|76722|76687|76723|76694|76731|76723|76713|76687|600
1652454950000|2022-05-13 15:15:50|76726|76710|76706|76685|76731|76718|76706|76685|1914
1652454960000|2022-05-13 15:16:00|76691|76679|76603|76579|76691|76679|76600|76579|9201
1652454970000|2022-05-13 15:16:10|76599|76571|76544|76514|76599|76571|76531|76510|6681
1652454980000|2022-05-13 15:16:20|76550|76515|76490|76452|76550|76525|76430|76407|20450
1652454990000|2022-05-13 15:16:30|76500|76471|76541|76501|76545|76512|76500|76471|2210
1652455000000|2022-05-13 15:16:40|76554|76524|76541|76503|76574|76540|76528|76500|4362
1652455010000|2022-05-13 15:16:50|76550|76507|76492|76447|76550|76527|76438|76416|11056
1652455020000|2022-05-13 15:17:00|76491|76458|76463|76416|76516|76483|76447|76416|3392
1652455030000|2022-05-13 15:17:10|76462|76423|76483|76434|76483|76449|76435|76416|1090
1652455040000|2022-05-13 15:17:20|76470|76450|76475|76427|76483|76450|76437|76426|6655
1652455050000|2022-05-13 15:17:30|76484|76453|76550|76532|76550|76532|76484|76434|4261
1652455060000|2022-05-13 15:17:40|76571|76541|76555|76513|76652|76613|76554|76513|3735
1652455070000|2022-05-13 15:17:50|76531|76504|76534|76515|76575|76520|76508|76475|2395
1652455080000|2022-05-13 15:18:00|76548|76519|76649|76600|76675|76623|76527|76496|6714
1652455090000|2022-05-13 15:18:10|76648|76599|76700|76661|76733|76706|76648|76599|3626
1652455100000|2022-05-13 15:18:20|76696|76653|76689|76652|76733|76700|76679|76652|1717
1652455110000|2022-05-13 15:18:30|76700|76657|76652|76610|76700|76681|76652|76608|1834
1652455120000|2022-05-13 15:18:40|76668|76634|76697|76654|76697|76665|76642|76603|840
1652455130000|2022-05-13 15:18:50|76681|76655|76700|76675|76700|76675|76646|76621|1780
1652455140000|2022-05-13 15:19:00|76716|76679|76758|76701|76788|76753|76716|76679|3726
1652455150000|2022-05-13 15:19:10|76756|76723|76714|76667|76756|76723|76695|76651|1500
1652455160000|2022-05-13 15:19:20|76707|76673|76595|76525|76714|76673|76559|76525|5231
1652455170000|2022-05-13 15:19:30|76585|76533|76538|76489|76585|76533|76508|76473|4617
1652455180000|2022-05-13 15:19:40|76565|76507|76532|76499|76565|76507|76484|76471|2160
1652455190000|2022-05-13 15:19:50|76527|76514|76591|76563|76610|76574|76500|76485|4850
1652455200000|2022-05-13 15:20:00|76576|76548|76750|76729|76750|76729|76576|76548|3866
1652455210000|2022-05-13 15:20:10|76745|76701|76738|76694|76820|76782|76723|76673|5151
1652455220000|2022-05-13 15:20:20|76727|76660|76750|76677|76760|76723|76703|76656|1100
1652455230000|2022-05-13 15:20:30|76726|76678|76703|76657|76750|76712|76703|76657|500
1652455240000|2022-05-13 15:20:40|76704|76658|76628|76568|76733|76687|76592|76568|4274
1652455250000|2022-05-13 15:20:50|76611|76569|76652|76617|76670|76642|76568|76508|4136
1652455260000|2022-05-13 15:21:00|76667|76626|76700|76621|76700|76663|76667|76617|945
1652455270000|2022-05-13 15:21:10|76695|76642|76683|76643|76700|76670|76682|76641|1454
1652455280000|2022-05-13 15:21:20|76699|76654|76761|76708|76761|76734|76699|76652|2521
1652455290000|2022-05-13 15:21:30|76753|76686|76751|76699|76753|76699|76710|76685|400
1652455300000|2022-05-13 15:21:40|76750|76709|76710|76654|76750|76709|76692|76642|600
1652455310000|2022-05-13 15:21:50|76691|76608|76689|76649|76705|76668|76678|76608|100
1652455320000|2022-05-13 15:22:00|76687|76663|76695|76649|76750|76705|76685|76649|2417
1652455330000|2022-05-13 15:22:10|76697|76670|76597|76570|76697|76670|76597|76570|1100
1652455340000|2022-05-13 15:22:20|76598|76571|76689|76631|76689|76631|76598|76571|700
1652455350000|2022-05-13 15:22:30|76675|76642|76735|76665|76739|76698|76675|76605|1354
1652455360000|2022-05-13 15:22:40|76728|76667|76722|76681|76728|76681|76681|76605|300
1652455370000|2022-05-13 15:22:50|76714|76682|76694|76655|76722|76682|76669|76619|328
1652455380000|2022-05-13 15:23:00|76691|76640|76694|76626|76694|76659|76666|76610|970
1652455390000|2022-05-13 15:23:10|76676|76623|76691|76630|76710|76681|76668|76622|1978
1652455400000|2022-05-13 15:23:20|76690|76633|76644|76590|76691|76633|76595|76570|7089
1652455410000|2022-05-13 15:23:30|76632|76609|76721|76674|76721|76692|76632|76609|1244
1652455420000|2022-05-13 15:23:40|76734|76700|76785|76737|76786|76754|76734|76700|3471
1652455430000|2022-05-13 15:23:50|76754|76735|76845|76805|76846|76805|76743|76724|4125
1652455440000|2022-05-13 15:24:00|76850|76822|76950|76911|76960|76931|76848|76807|5048
1652455450000|2022-05-13 15:24:10|76942|76914|76950|76900|76950|76918|76907|76862|1709
1652455460000|2022-05-13 15:24:20|76940|76879|76882|76805|76940|76880|76853|76803|1450
1652455470000|2022-05-13 15:24:30|76853|76807|76850|76807|76886|76829|76849|76807|210
1652455480000|2022-05-13 15:24:40|76848|76815|76849|76821|76850|76828|76810|76779|3556
1652455490000|2022-05-13 15:24:50|76850|76820|76865|76831|76866|76831|76848|76820|407
1652455500000|2022-05-13 15:25:00|76850|76823|76929|76850|76937|76894|76850|76823|975
1652455510000|2022-05-13 15:25:10|76900|76851|76900|76858|76916|76897|76880|76851|800
1652455520000|2022-05-13 15:25:20|76879|76850|76831|76770|76879|76858|76811|76770|5548
1652455530000|2022-05-13 15:25:30|76827|76787|76870|76822|76885|76829|76827|76770|209
1652455540000|2022-05-13 15:25:40|76869|76832|76864|76829|76900|76866|76863|76801|2406
1652455550000|2022-05-13 15:25:50|76880|76834|76876|76834|76880|76849|76876|76834|100
1652455560000|2022-05-13 15:26:00|76877|76851|76937|76885|76937|76904|76837|76801|4181
1652455570000|2022-05-13 15:26:10|76939|76899|76938|76900|76975|76961|76922|76899|5439
1652455580000|2022-05-13 15:26:20|76919|76878|76910|76877|76919|76900|76903|76877|598
1652455590000|2022-05-13 15:26:30|76916|76880|76936|76910|76936|76910|76879|76845|830
1652455600000|2022-05-13 15:26:40|76926|76909|76885|76878|76936|76910|76885|76846|3303
1652455610000|2022-05-13 15:26:50|76886|76877|76936|76914|76942|76931|76886|76873|2929
1652455620000|2022-05-13 15:27:00|76935|76920|76980|76965|76987|76980|76935|76918|8892
1652455630000|2022-05-13 15:27:10|76987|76972|76983|76951|76987|76978|76956|76938|2436
1652455640000|2022-05-13 15:27:20|76981|76952|77024|76998|77030|76998|76980|76952|12472
1652455650000|2022-05-13 15:27:30|77022|76997|77038|77011|77040|77030|77007|76983|1300
1652455660000|2022-05-13 15:27:40|77040|77003|77067|77040|77070|77053|77039|77003|2138
1652455670000|2022-05-13 15:27:50|77068|77046|77050|77032|77068|77050|77042|77031|1525
1652455680000|2022-05-13 15:28:00|77066|77040|77088|77063|77088|77076|77060|77040|1574
1652455690000|2022-05-13 15:28:10|77084|77070|77089|77055|77090|77078|77078|77053|2036
1652455700000|2022-05-13 15:28:20|77090|77044|77038|76990|77090|77044|77014|76985|2096
1652455710000|2022-05-13 15:28:30|77037|76985|77022|77004|77037|77004|76988|76969|3012
1652455720000|2022-05-13 15:28:40|77038|77013|77038|77025|77038|77025|77004|77000|2826
1652455730000|2022-05-13 15:28:50|77037|77021|77018|77003|77038|77021|77018|77000|1321
1652455740000|2022-05-13 15:29:00|77016|77000|77005|76969|77029|77009|77001|76969|3031
1652455750000|2022-05-13 15:29:10|77000|76963|76963|76924|77000|76963|76963|76924|867
1652455760000|2022-05-13 15:29:20|76985|76945|76943|76910|76985|76945|76924|76900|951
1652455770000|2022-05-13 15:29:30|76949|76911|76889|76858|76961|76937|76877|76852|2230
1652455780000|2022-05-13 15:29:40|76896|76860|76920|76891|76921|76891|76896|76857|1016
1652455790000|2022-05-13 15:29:50|76921|76892|76994|76959|76995|76969|76921|76891|800
1652455800000|2022-05-13 15:30:00|76995|76966|76999|76935|77028|77002|76991|76934|4750
1652455810000|2022-05-13 15:30:10|76983|76941|76999|76941|76999|76963|76983|76940|650
1652455820000|2022-05-13 15:30:20|76995|76940|76943|76901|76996|76941|76943|76901|1428
1652455830000|2022-05-13 15:30:30|76942|76900|76943|76900|76943|76923|76899|76867|5138
1652455840000|2022-05-13 15:30:40|76941|76902|76929|76874|76941|76902|76920|76869|2595
1652455850000|2022-05-13 15:30:50|76917|76897|76958|76935|76960|76935|76917|76897|2936
1652455860000|2022-05-13 15:31:00|76968|76939|76941|76905|76978|76959|76922|76900|1124
1652455870000|2022-05-13 15:31:10|76923|76900|76900|76860|76923|76900|76866|76860|1700
1652455880000|2022-05-13 15:31:20|76898|76866|76905|76880|76908|76880|76866|76860|1061
1652455890000|2022-05-13 15:31:30|76908|76881|76933|76881|76948|76901|76905|76860|800
1652455900000|2022-05-13 15:31:40|76927|76870|76911|76870|76929|76887|76900|76861|0
1652455910000|2022-05-13 15:31:50|76898|76861|76841|76808|76898|76861|76818|76802|5935
1652455920000|2022-05-13 15:32:00|76840|76817|76727|76711|76840|76817|76723|76711|5980
1652455930000|2022-05-13 15:32:10|76720|76712|76798|76729|76802|76741|76715|76711|4256
1652455940000|2022-05-13 15:32:20|76789|76742|76810|76770|76810|76772|76789|76742|200
1652455950000|2022-05-13 15:32:30|76809|76785|76815|76789|76817|76796|76794|76763|2950
1652455960000|2022-05-13 15:32:40|76807|76807|76817|76748|76817|76807|76778|76748|4253
1652455970000|2022-05-13 15:32:50|76800|76762|76842|76809|76842|76809|76798|76762|4400
1652455980000|2022-05-13 15:33:00|76841|76811|76791|76711|76842|76811|76751|76711|3400
1652455990000|2022-05-13 15:33:10|76772|76731|76754|76745|76800|76765|76748|76716|1400
1652456000000|2022-05-13 15:33:20|76770|76756|76737|76714|76800|76765|76731|76711|736
1652456010000|2022-05-13 15:33:30|76748|76711|76741|76711|76748|76712|76726|76711|615
1652456020000|2022-05-13 15:33:40|76738|76712|76767|76721|76784|76767|76737|76712|1600
1652456030000|2022-05-13 15:33:50|76796|76734|76794|76750|76800|76787|76777|76734|826
1652456040000|2022-05-13 15:34:00|76791|76751|76800|76768|76800|76779|76786|76750|1602
1652456050000|2022-05-13 15:34:10|76823|76791|76824|76783|76825|76807|76804|76765|3062
1652456060000|2022-05-13 15:34:20|76813|76784|76880|76854|76891|76854|76813|76783|500
1652456070000|2022-05-13 15:34:30|76867|76830|76887|76852|76891|76867|76866|76808|850
1652456080000|2022-05-13 15:34:40|76871|76853|76900|76873|76900|76882|76843|76806|1832
1652456090000|2022-05-13 15:34:50|76904|76887|76971|76949|76971|76959|76904|76887|3592
1652456100000|2022-05-13 15:35:00|76975|76960|76894|76841|77000|76995|76852|76840|6571
1652456110000|2022-05-13 15:35:10|76880|76843|76973|76932|76978|76932|76880|76843|1298
1652456120000|2022-05-13 15:35:20|76981|76959|76967|76913|76981|76959|76950|76912|1074
1652456130000|2022-05-13 15:35:30|76978|76914|77018|76977|77018|77011|76961|76910|3384
1652456140000|2022-05-13 15:35:40|77030|76983|77035|77000|77062|77038|77013|76977|2822
1652456150000|2022-05-13 15:35:50|77033|77001|77061|77026|77061|77026|77001|76977|1739
1652456160000|2022-05-13 15:36:00|77062|77025|77078|77053|77100|77082|77062|77025|9168
1652456170000|2022-05-13 15:36:10|77077|77055|77049|77016|77078|77059|77048|77016|300
1652456180000|2022-05-13 15:36:20|77048|77015|77028|77011|77049|77027|77028|76995|2080
1652456190000|2022-05-13 15:36:30|77009|77008|77039|77019|77041|77024|77008|76979|2074
1652456200000|2022-05-13 15:36:40|77037|76990|77049|77009|77050|77038|77020|76990|1582
1652456210000|2022-05-13 15:36:50|77050|77024|77100|77084|77146|77120|77030|77009|13176
1652456220000|2022-05-13 15:37:00|77099|77072|77097|77055|77100|77080|77070|77041|623
1652456230000|2022-05-13 15:37:10|77089|77064|77079|77053|77105|77082|77062|77050|4476
1652456240000|2022-05-13 15:37:20|77075|77050|77081|77044|77092|77060|77069|77040|500
1652456250000|2022-05-13 15:37:30|77082|77063|77087|77071|77095|77083|77080|77059|2358
1652456260000|2022-05-13 15:37:40|77095|77072|77071|77050|77119|77087|77066|77040|3161
1652456270000|2022-05-13 15:37:50|77070|77046|77106|77070|77106|77070|77050|77030|2130
1652456280000|2022-05-13 15:38:00|77096|77071|77096|77079|77106|77079|77096|77059|302
1652456290000|2022-05-13 15:38:10|77097|77085|77084|77043|77106|77096|77075|77042|5073
1652456300000|2022-05-13 15:38:20|77089|77029|77014|76970|77089|77029|76971|76950|2979
1652456310000|2022-05-13 15:38:30|76997|76951|77098|77075|77098|77075|76997|76950|716
1652456320000|2022-05-13 15:38:40|77089|77052|77097|77076|77098|77084|77063|77045|3549
1652456330000|2022-05-13 15:38:50|77088|77045|77087|77042|77088|77062|77082|77040|500
1652456340000|2022-05-13 15:39:00|77066|77043|77094|77046|77098|77077|77066|77043|3949
1652456350000|2022-05-13 15:39:10|77093|77048|77094|77060|77094|77067|77093|77048|760
1652456360000|2022-05-13 15:39:20|77093|77072|77094|77048|77094|77082|77061|77027|4686
1652456370000|2022-05-13 15:39:30|77092|77050|77054|77026|77092|77050|77040|77000|2455
1652456380000|2022-05-13 15:39:40|77050|77033|77015|76977|77054|77033|77008|76976|1959
1652456390000|2022-05-13 15:39:50|77023|76981|76990|76949|77023|76981|76976|76944|1912
1652456400000|2022-05-13 15:40:00|76954|76937|76983|76920|77000|76988|76946|76914|2200
1652456410000|2022-05-13 15:40:10|76971|76918|76869|76825|76974|76936|76850|76820|2992
1652456420000|2022-05-13 15:40:20|76864|76834|76861|76830|76869|76834|76847|76808|490
1652456430000|2022-05-13 15:40:30|76869|76837|76863|76828|76877|76850|76836|76823|708
1652456440000|2022-05-13 15:40:40|76869|76827|76806|76770|76869|76859|76796|76770|6300
1652456450000|2022-05-13 15:40:50|76814|76774|76812|76770|76814|76784|76772|76750|4437
1652456460000|2022-05-13 15:41:00|76836|76789|76809|76768|76877|76829|76802|76761|1276
1652456470000|2022-05-13 15:41:10|76816|76780|76855|76828|76864|76837|76816|76780|600
1652456480000|2022-05-13 15:41:20|76857|76811|76922|76891|76922|76891|76857|76811|1423
1652456490000|2022-05-13 15:41:30|76938|76906|76998|76962|76998|76962|76938|76906|1516
1652456500000|2022-05-13 15:41:40|76996|76969|76960|76915|76998|76972|76925|76903|1231
1652456510000|2022-05-13 15:41:50|76962|76916|76930|76901|76972|76924|76924|76901|1137
1652456520000|2022-05-13 15:42:00|76941|76903|76823|76792|76941|76909|76802|76780|6136
1652456530000|2022-05-13 15:42:10|76841|76808|76854|76813|76895|76853|76841|76805|1340
1652456540000|2022-05-13 15:42:20|76865|76802|76900|76840|76900|76840|76846|76800|300
1652456550000|2022-05-13 15:42:30|76903|76855|77008|76951|77030|76991|76900|76855|4594
1652456560000|2022-05-13 15:42:40|77022|76968|77050|77015|77050|77021|77000|76968|600
1652456570000|2022-05-13 15:42:50|77034|77007|77058|77030|77063|77040|77017|77000|2954
1652456580000|2022-05-13 15:43:00|77070|77033|77000|76963|77070|77033|76991|76962|1604
1652456590000|2022-05-13 15:43:10|76998|76936|77023|76956|77050|77000|76974|76936|0
1652456600000|2022-05-13 15:43:20|77021|76981|76988|76964|77050|77021|76988|76964|708
1652456610000|2022-05-13 15:43:30|77000|76961|76967|76936|77036|76994|76959|76936|4469
1652456620000|2022-05-13 15:43:40|76966|76912|76960|76912|76966|76935|76948|76912|400
1652456630000|2022-05-13 15:43:50|76958|76929|76950|76901|76976|76954|76940|76900|1250
1652456640000|2022-05-13 15:44:00|76975|76918|76996|76968|77000|76968|76975|76918|907
1652456650000|2022-05-13 15:44:10|77000|76983|77027|76984|77029|77007|77000|76977|700
1652456660000|2022-05-13 15:44:20|77029|77001|77013|76950|77050|77023|76992|76949|1590
1652456670000|2022-05-13 15:44:30|77012|76973|77004|76953|77012|76973|77000|76937|100
1652456680000|2022-05-13 15:44:40|76999|76977|76990|76936|77007|76990|76963|76923|306
1652456690000|2022-05-13 15:44:50|77000|76965|77007|76989|77022|76996|76999|76965|1738
1652456700000|2022-05-13 15:45:00|77006|76955|77000|76951|77037|76986|76973|76946|200
1652456710000|2022-05-13 15:45:10|76999|76959|76980|76961|77017|76987|76975|76951|2984
1652456720000|2022-05-13 15:45:20|76978|76951|76965|76936|76980|76955|76954|76936|1600
1652456730000|2022-05-13 15:45:30|76948|76930|76964|76904|76964|76930|76948|76900|950
1652456740000|2022-05-13 15:45:40|76963|76919|76928|76900|76963|76919|76928|76900|504
1652456750000|2022-05-13 15:45:50|76914|76901|76891|76866|76914|76908|76876|76850|2151
1652456760000|2022-05-13 15:46:00|76900|76869|76845|76813|76907|76877|76844|76813|4797
1652456770000|2022-05-13 15:46:10|76866|76815|76836|76800|76866|76834|76815|76800|2358
1652456780000|2022-05-13 15:46:20|76835|76809|76816|76806|76849|76817|76816|76806|2282
1652456790000|2022-05-13 15:46:30|76806|76801|76796|76776|76830|76801|76778|76776|6647
1652456800000|2022-05-13 15:46:40|76789|76774|76797|76757|76797|76774|76777|76757|1977
1652456810000|2022-05-13 15:46:50|76777|76750|76800|76776|76810|76788|76749|76734|4292
1652456820000|2022-05-13 15:47:00|76819|76791|76839|76811|76856|76826|76814|76785|3030
1652456830000|2022-05-13 15:47:10|76852|76860|76873|76851|76888|76865|76852|76847|3100
1652456840000|2022-05-13 15:47:20|76858|76835|76856|76829|76887|76851|76856|76812|2412
1652456850000|2022-05-13 15:47:30|76866|76814|76871|76814|76871|76839|76844|76814|100
1652456860000|2022-05-13 15:47:40|76862|76820|76900|76874|76900|76874|76852|76820|905
1652456870000|2022-05-13 15:47:50|76923|76866|76976|76944|76976|76949|76923|76866|1180
1652456880000|2022-05-13 15:48:00|76982|76961|76991|76941|76995|76969|76955|76908|2263
1652456890000|2022-05-13 15:48:10|76995|76966|77020|76984|77038|77019|76995|76966|8186
1652456900000|2022-05-13 15:48:20|77019|76969|76990|76924|77019|76969|76953|76924|2058
1652456910000|2022-05-13 15:48:30|76989|76926|76957|76911|76989|76927|76934|76911|260
1652456920000|2022-05-13 15:48:40|76925|76900|76911|76877|76925|76900|76887|76852|1091
1652456930000|2022-05-13 15:48:50|76936|76862|76920|76880|76936|76891|76907|76862|267
1652456940000|2022-05-13 15:49:00|76941|76889|76941|76914|76941|76915|76941|76889|205
1652456950000|2022-05-13 15:49:10|76973|76917|76967|76935|76982|76950|76957|76917|700
1652456960000|2022-05-13 15:49:20|76964|76939|76987|76920|76987|76942|76953|76909|200
1652456970000|2022-05-13 15:49:30|76968|76921|76973|76963|76973|76963|76968|76920|100
1652456980000|2022-05-13 15:49:40|76979|76948|76988|76961|76989|76977|76977|76948|0
1652456990000|2022-05-13 15:49:50|76989|76975|77030|76995|77034|77009|76989|76967|6843
1652457000000|2022-05-13 15:50:00|77019|76975|76976|76919|77019|76993|76969|76916|4914
1652457010000|2022-05-13 15:50:10|76961|76907|76908|76868|76969|76907|76864|76841|700
1652457020000|2022-05-13 15:50:20|76917|76875|76928|76880|76952|76925|76905|76873|782
1652457030000|2022-05-13 15:50:30|76927|76882|76918|76855|76927|76882|76873|76855|884
1652457040000|2022-05-13 15:50:40|76928|76869|76972|76929|76972|76929|76902|76855|200
1652457050000|2022-05-13 15:50:50|76967|76943|76992|76959|76998|76967|76967|76942|500
1652457060000|2022-05-13 15:51:00|76986|76942|77000|76948|77000|76953|76955|76934|1795
1652457070000|2022-05-13 15:51:10|76998|76935|76993|76959|76999|76959|76993|76935|100
1652457080000|2022-05-13 15:51:20|76981|76960|76993|76941|76993|76961|76967|76934|500
1652457090000|2022-05-13 15:51:30|76999|76948|77037|77021|77037|77021|76997|76948|7611
1652457100000|2022-05-13 15:51:40|77044|77022|77036|77001|77050|77042|77028|77001|8562
1652457110000|2022-05-13 15:51:50|77028|77006|77012|76955|77040|77006|76993|76950|1614
1652457120000|2022-05-13 15:52:00|76992|76957|77012|76970|77012|76970|76992|76957|750
1652457130000|2022-05-13 15:52:10|77008|76971|77048|77012|77048|77032|77006|76971|1734
1652457140000|2022-05-13 15:52:20|77035|77013|77048|77029|77050|77045|77035|77013|2165
1652457150000|2022-05-13 15:52:30|77039|77022|77047|77022|77050|77032|77037|77012|640
1652457160000|2022-05-13 15:52:40|77040|77012|77004|76970|77040|77013|76999|76970|815
1652457170000|2022-05-13 15:52:50|77007|76984|76966|76950|77007|76992|76964|76946|5150
1652457180000|2022-05-13 15:53:00|76990|76956|76997|76957|77007|76957|76990|76956|697
1652457190000|2022-05-13 15:53:10|77002|76969|76995|76962|77036|77025|76995|76958|1100
1652457200000|2022-05-13 15:53:20|77023|76981|77045|77036|77056|77048|77023|76981|5512
1652457210000|2022-05-13 15:53:30|77042|77033|77034|77000|77045|77033|77034|77000|1320
1652457220000|2022-05-13 15:53:40|77031|77001|77039|77020|77045|77032|77009|76975|1068
1652457230000|2022-05-13 15:53:50|77031|77009|77045|77011|77045|77021|77031|77003|300
1652457240000|2022-05-13 15:54:00|77034|77020|77049|77008|77056|77034|77034|77008|1103
1652457250000|2022-05-13 15:54:10|77052|77014|77052|77006|77052|77038|77023|77003|1360
1652457260000|2022-05-13 15:54:20|77050|77010|77085|77035|77085|77048|77050|77010|300
1652457270000|2022-05-13 15:54:30|77061|77053|77020|77001|77084|77055|77007|77001|8032
1652457280000|2022-05-13 15:54:40|77009|77002|77041|77004|77041|77019|77009|77002|600
1652457290000|2022-05-13 15:54:50|77050|77005|77026|77004|77061|77037|77026|77004|956
1652457300000|2022-05-13 15:55:00|77037|77005|77070|77045|77071|77045|77037|77005|2150
1652457310000|2022-05-13 15:55:10|77067|77034|77096|77050|77100|77082|77050|77034|7883
1652457320000|2022-05-13 15:55:20|77093|77062|77095|77083|77096|77083|77093|77062|200
1652457330000|2022-05-13 15:55:30|77099|77088|77091|77062|77126|77106|77078|77062|7092
1652457340000|2022-05-13 15:55:40|77113|77065|77108|77081|77113|77100|77100|77065|758
1652457350000|2022-05-13 15:55:50|77106|77107|77100|77081|77113|77107|77093|77078|1438
1652457360000|2022-05-13 15:56:00|77085|77062|77110|77080|77113|77098|77075|77062|5566
1652457370000|2022-05-13 15:56:10|77109|77086|77092|77057|77109|77086|77069|77048|3011
1652457380000|2022-05-13 15:56:20|77080|77065|77022|77003|77080|77067|77022|77003|4585
1652457390000|2022-05-13 15:56:30|77046|77004|77035|77003|77048|77012|77013|77003|3859
1652457400000|2022-05-13 15:56:40|77016|77005|77002|76984|77035|77005|76980|76960|9543
1652457410000|2022-05-13 15:56:50|76993|76970|76952|76912|76996|76970|76927|76903|4364
1652457420000|2022-05-13 15:57:00|76965|76941|76998|76961|77000|76974|76958|76941|1800
1652457430000|2022-05-13 15:57:10|76990|76960|77061|77013|77061|77033|76990|76945|3181
1652457440000|2022-05-13 15:57:20|77072|77029|77100|77082|77120|77096|77066|77029|3000
1652457450000|2022-05-13 15:57:30|77120|77091|77117|77080|77126|77096|77101|77079|500
1652457460000|2022-05-13 15:57:40|77100|77079|77097|77061|77100|77079|77084|77061|1012
1652457470000|2022-05-13 15:57:50|77073|77030|77086|77052|77089|77057|77048|77029|200
1652457480000|2022-05-13 15:58:00|77067|77058|77101|77076|77103|77094|77067|77029|2738
1652457490000|2022-05-13 15:58:10|77120|77098|77133|77116|77133|77122|77107|77076|4071
1652457500000|2022-05-13 15:58:20|77138|77123|77109|77066|77140|77128|77100|77066|519
1652457510000|2022-05-13 15:58:30|77099|77067|77108|77066|77110|77067|77098|77066|280
1652457520000|2022-05-13 15:58:40|77097|77072|77110|77080|77110|77089|77097|77072|100
1652457530000|2022-05-13 15:58:50|77100|77086|77090|77071|77110|77090|77087|77066|702
1652457540000|2022-05-13 15:59:00|77089|77066|77080|77059|77100|77067|77055|77019|1989
1652457550000|2022-05-13 15:59:10|77064|77041|77007|76964|77080|77050|76999|76963|2765
1652457560000|2022-05-13 15:59:20|76999|76965|76975|76931|76999|76965|76942|76923|4463
1652457570000|2022-05-13 15:59:30|76970|76940|76923|76902|76970|76940|76920|76901|3606
1652457580000|2022-05-13 15:59:40|76930|76901|76933|76905|76933|76925|76918|76901|1010
1652457590000|2022-05-13 15:59:50|76950|76907|77015|76986|77015|76994|76921|76901|13048
1652457600000|2022-05-13 16:00:00|77005|76970|77010|76958|77056|77020|76964|76923|3466
1652457610000|2022-05-13 16:00:10|76999|76971|76913|76861|76999|76974|76882|76851|9037
1652457620000|2022-05-13 16:00:20|76921|76885|76943|76900|76957|76908|76912|76864|300
1652457630000|2022-05-13 16:00:30|76934|76921|76938|76906|76965|76942|76921|76876|1232
1652457640000|2022-05-13 16:00:40|76950|76907|76990|76954|76995|76955|76950|76907|100
1652457650000|2022-05-13 16:00:50|76999|76960|77020|77002|77020|77006|76998|76960|2312
1652457660000|2022-05-13 16:01:00|77032|77003|77098|77053|77110|77096|77032|77003|5119
1652457670000|2022-05-13 16:01:10|77096|77054|77109|77064|77110|77089|77073|77054|2351
1652457680000|2022-05-13 16:01:20|77093|77065|77099|77054|77106|77086|77090|77054|400
1652457690000|2022-05-13 16:01:30|77081|77042|77084|77042|77100|77058|77069|77042|1140
1652457700000|2022-05-13 16:01:40|77070|77044|77219|77199|77260|77241|77070|77042|16480
1652457710000|2022-05-13 16:01:50|77218|77200|77283|77261|77321|77308|77191|77150|12265
1652457720000|2022-05-13 16:02:00|77293|77262|77383|77362|77392|77362|77293|77261|7319
1652457730000|2022-05-13 16:02:10|77386|77344|77383|77364|77386|77372|77368|77300|2024
1652457740000|2022-05-13 16:02:20|77381|77355|77484|77433|77490|77475|77371|77342|21418
1652457750000|2022-05-13 16:02:30|77473|77451|77593|77547|77599|77574|77469|77433|24625
1652457760000|2022-05-13 16:02:40|77590|77543|77574|77533|77593|77544|77531|77520|2485
1652457770000|2022-05-13 16:02:50|77569|77536|77570|77545|77574|77558|77562|77533|5991
1652457780000|2022-05-13 16:03:00|77571|77550|77613|77569|77639|77635|77570|77545|14422
1652457790000|2022-05-13 16:03:10|77639|77588|77552|77526|77639|77601|77539|77520|7519
1652457800000|2022-05-13 16:03:20|77549|77520|77596|77546|77600|77553|77504|77500|10474
1652457810000|2022-05-13 16:03:30|77595|77547|77699|77654|77699|77669|77595|77547|9756
1652457820000|2022-05-13 16:03:40|77685|77655|77794|77770|77811|77791|77683|77650|22669
1652457830000|2022-05-13 16:03:50|77800|77777|77820|77809|77820|77811|77794|77770|7701
1652457840000|2022-05-13 16:04:00|77830|77815|77785|77765|77834|77815|77757|77730|6950
1652457850000|2022-05-13 16:04:10|77800|77766|77833|77800|77833|77822|77800|77765|5187
1652457860000|2022-05-13 16:04:20|77830|77801|77868|77838|77868|77853|77830|77800|7237
1652457870000|2022-05-13 16:04:30|77864|77852|77979|77939|77979|77955|77854|77838|21444
1652457880000|2022-05-13 16:04:40|77980|77938|78090|78059|78100|78086|77980|77938|23740
1652457890000|2022-05-13 16:04:50|78081|78052|78082|78051|78092|78069|78058|78030|6048
1652457900000|2022-05-13 16:05:00|78074|78050|78161|78125|78174|78157|78065|78050|12309
1652457910000|2022-05-13 16:05:10|78164|78142|78072|78032|78167|78146|78061|78032|7648
1652457920000|2022-05-13 16:05:20|78077|78030|77959|77902|78077|78030|77912|77877|10723
1652457930000|2022-05-13 16:05:30|77929|77910|77915|77888|77975|77939|77903|77870|5066
1652457940000|2022-05-13 16:05:40|77921|77890|78016|77970|78075|78051|77921|77871|9632
1652457950000|2022-05-13 16:05:50|78037|77968|78082|78050|78083|78073|78033|77968|3271
1652457960000|2022-05-13 16:06:00|78097|78051|78277|78253|78277|78269|78097|78051|11982
1652457970000|2022-05-13 16:06:10|78273|78229|78249|78215|78286|78268|78249|78215|6650
1652457980000|2022-05-13 16:06:20|78236|78208|78118|78077|78236|78208|78103|78069|7690
1652457990000|2022-05-13 16:06:30|78148|78106|78092|78045|78160|78118|78066|78031|4527
1652458000000|2022-05-13 16:06:40|78080|78034|78075|78056|78096|78056|78036|78000|2900
1652458010000|2022-05-13 16:06:50|78074|78058|78181|78141|78181|78141|78074|78056|4584
1652458020000|2022-05-13 16:07:00|78182|78132|78156|78130|78200|78181|78146|78130|3800
1652458030000|2022-05-13 16:07:10|78152|78132|78147|78103|78191|78150|78136|78100|3618
1652458040000|2022-05-13 16:07:20|78159|78105|78160|78100|78171|78151|78131|78100|4295
1652458050000|2022-05-13 16:07:30|78139|78088|78092|78051|78139|78088|78071|78051|4154
1652458060000|2022-05-13 16:07:40|78082|78063|78117|78095|78133|78102|78075|78051|500
1652458070000|2022-05-13 16:07:50|78131|78098|78181|78170|78188|78170|78121|78094|2725
1652458080000|2022-05-13 16:08:00|78176|78164|78157|78134|78176|78164|78150|78121|2092
1652458090000|2022-05-13 16:08:10|78165|78135|78164|78100|78175|78167|78103|78076|4594
1652458100000|2022-05-13 16:08:20|78141|78093|78075|78035|78141|78093|78047|78020|4356
1652458110000|2022-05-13 16:08:30|78079|78039|78064|78039|78079|78061|78048|78020|1483
1652458120000|2022-05-13 16:08:40|78071|78040|78061|78033|78079|78051|78043|78032|678
1652458130000|2022-05-13 16:08:50|78052|78020|77993|77963|78071|78020|77967|77961|12248
1652458140000|2022-05-13 16:09:00|77994|77964|78071|78039|78071|78050|77990|77964|8061
1652458150000|2022-05-13 16:09:10|78064|78040|78117|78065|78126|78110|78064|78040|6066
1652458160000|2022-05-13 16:09:20|78104|78081|78119|78067|78126|78104|78099|78065|7078
1652458170000|2022-05-13 16:09:30|78094|78072|78104|78067|78120|78079|78089|78067|2205
1652458180000|2022-05-13 16:09:40|78100|78041|78050|78011|78100|78045|78036|78009|2089
1652458190000|2022-05-13 16:09:50|78052|78024|78093|78047|78100|78069|78048|78010|1001
1652458200000|2022-05-13 16:10:00|78089|78070|78131|78091|78135|78120|78084|78070|6012
1652458210000|2022-05-13 16:10:10|78127|78083|78088|78029|78127|78098|78061|78022|2630
1652458220000|2022-05-13 16:10:20|78092|78062|77984|77956|78092|78062|77984|77956|4647
1652458230000|2022-05-13 16:10:30|77980|77957|78008|77970|78054|78004|77970|77955|4617
1652458240000|2022-05-13 16:10:40|77995|77969|77976|77954|77997|77987|77965|77954|768
1652458250000|2022-05-13 16:10:50|77973|77953|77921|77876|77976|77953|77872|77858|6442
1652458260000|2022-05-13 16:11:00|77922|77878|77948|77876|77960|77917|77910|77876|800
1652458270000|2022-05-13 16:11:10|77947|77877|77985|77951|77995|77968|77944|77877|3115
1652458280000|2022-05-13 16:11:20|77984|77952|77995|77962|77995|77962|77933|77911|4378
1652458290000|2022-05-13 16:11:30|77985|77973|77999|77962|78034|78000|77977|77950|3481
1652458300000|2022-05-13 16:11:40|78000|77967|78027|77984|78027|77988|77998|77962|5060
1652458310000|2022-05-13 16:11:50|78030|77974|78078|78047|78091|78047|78030|77974|4684
1652458320000|2022-05-13 16:12:00|78074|78048|78150|78115|78169|78122|78074|78048|16006
1652458330000|2022-05-13 16:12:10|78163|78124|78246|78194|78246|78218|78163|78124|7129
1652458340000|2022-05-13 16:12:20|78244|78209|78250|78236|78257|78246|78218|78200|4322
1652458350000|2022-05-13 16:12:30|78257|78221|78311|78292|78311|78300|78243|78221|12433
1652458360000|2022-05-13 16:12:40|78320|78285|78351|78334|78351|78344|78320|78285|8421
1652458370000|2022-05-13 16:12:50|78357|78342|78361|78349|78379|78371|78355|78335|8101
1652458380000|2022-05-13 16:13:00|78374|78345|78489|78462|78489|78471|78356|78345|10114
1652458390000|2022-05-13 16:13:10|78490|78469|78497|78477|78500|78493|78482|78468|17905
1652458400000|2022-05-13 16:13:20|78496|78480|78527|78514|78542|78516|78490|78477|7326
1652458410000|2022-05-13 16:13:30|78542|78500|78562|78555|78562|78555|78531|78500|4368
1652458420000|2022-05-13 16:13:40|78568|78559|78620|78599|78620|78608|78564|78539|7916
1652458430000|2022-05-13 16:13:50|78619|78586|78620|78608|78620|78608|78586|78577|11177
1652458440000|2022-05-13 16:14:00|78625|78614|78600|78586|78633|78619|78593|78577|10545
1652458450000|2022-05-13 16:14:10|78613|78590|78600|78584|78613|78600|78580|78571|4561
1652458460000|2022-05-13 16:14:20|78593|78571|78553|78510|78597|78571|78532|78508|6653
1652458470000|2022-05-13 16:14:30|78559|78515|78495|78460|78559|78515|78470|78454|7919
1652458480000|2022-05-13 16:14:40|78497|78466|78518|78478|78520|78499|78491|78466|6561
1652458490000|2022-05-13 16:14:50|78503|78471|78520|78504|78524|78521|78484|78460|3385
1652458500000|2022-05-13 16:15:00|78524|78508|78552|78520|78565|78547|78515|78476|4702
1652458510000|2022-05-13 16:15:10|78553|78527|78579|78538|78579|78547|78540|78520|1500
1652458520000|2022-05-13 16:15:20|78580|78543|78580|78550|78594|78564|78530|78508|4074
1652458530000|2022-05-13 16:15:30|78583|78553|78685|78640|78689|78662|78578|78549|9749
1652458540000|2022-05-13 16:15:40|78665|78633|78697|78671|78697|78676|78630|78600|2844
1652458550000|2022-05-13 16:15:50|78683|78662|78654|78622|78696|78662|78646|78620|3677
1652458560000|2022-05-13 16:16:00|78653|78620|78700|78657|78700|78685|78631|78609|1640
1652458570000|2022-05-13 16:16:10|78699|78667|78728|78700|78737|78720|78676|78652|3592
1652458580000|2022-05-13 16:16:20|78712|78688|78652|78603|78729|78700|78611|78577|4341
1652458590000|2022-05-13 16:16:30|78639|78623|78647|78635|78647|78635|78625|78600|1900
1652458600000|2022-05-13 16:16:40|78657|78642|78680|78649|78680|78663|78657|78635|350
1652458610000|2022-05-13 16:16:50|78671|78663|78671|78630|78671|78665|78631|78603|3084
1652458620000|2022-05-13 16:17:00|78662|78628|78539|78511|78662|78628|78539|78511|7579
1652458630000|2022-05-13 16:17:10|78533|78513|78590|78551|78590|78552|78517|78511|5342
1652458640000|2022-05-13 16:17:20|78589|78521|78554|78535|78590|78551|78554|78521|400
1652458650000|2022-05-13 16:17:30|78580|78536|78554|78523|78580|78550|78550|78523|1853
1652458660000|2022-05-13 16:17:40|78552|78511|78540|78512|78552|78530|78529|78511|1844
1652458670000|2022-05-13 16:17:50|78531|78517|78510|78464|78540|78517|78484|78452|3910
1652458680000|2022-05-13 16:18:00|78500|78459|78540|78510|78540|78519|78498|78459|3209
1652458690000|2022-05-13 16:18:10|78550|78520|78617|78592|78617|78592|78540|78520|5263
1652458700000|2022-05-13 16:18:20|78616|78577|78588|78553|78617|78579|78576|78545|800
1652458710000|2022-05-13 16:18:30|78586|78540|78550|78511|78589|78540|78530|78502|2160
1652458720000|2022-05-13 16:18:40|78539|78535|78553|78508|78572|78553|78510|78481|5185
1652458730000|2022-05-13 16:18:50|78539|78506|78539|78512|78589|78544|78539|78500|2585
1652458740000|2022-05-13 16:19:00|78527|78510|78523|78489|78539|78518|78493|78486|7296
1652458750000|2022-05-13 16:19:10|78512|78502|78584|78541|78589|78542|78509|78489|752
1652458760000|2022-05-13 16:19:20|78582|78537|78521|78486|78582|78537|78515|78486|2489
1652458770000|2022-05-13 16:19:30|78520|78494|78558|78531|78578|78534|78520|78486|750
1652458780000|2022-05-13 16:19:40|78549|78532|78558|78538|78558|78538|78523|78514|836
1652458790000|2022-05-13 16:19:50|78572|78545|78600|78562|78620|78584|78567|78537|3124
1652458800000|2022-05-13 16:20:00|78598|78566|78599|78562|78609|78598|78583|78562|2976
1652458810000|2022-05-13 16:20:10|78597|78561|78592|78523|78600|78561|78553|78523|1843
1652458820000|2022-05-13 16:20:20|78585|78541|78521|78458|78592|78541|78480|78457|3540
1652458830000|2022-05-13 16:20:30|78516|78478|78498|78454|78523|78500|78477|78452|2661
1652458840000|2022-05-13 16:20:40|78499|78453|78377|78351|78499|78463|78362|78322|10408
1652458850000|2022-05-13 16:20:50|78392|78352|78351|78307|78427|78383|78325|78300|3320
1652458860000|2022-05-13 16:21:00|78354|78332|78365|78329|78370|78339|78321|78302|4655
1652458870000|2022-05-13 16:21:10|78366|78316|78398|78364|78398|78364|78342|78310|1899
1652458880000|2022-05-13 16:21:20|78397|78371|78342|78323|78397|78371|78340|78311|980
1652458890000|2022-05-13 16:21:30|78350|78324|78236|78205|78350|78324|78216|78200|8064
1652458900000|2022-05-13 16:21:40|78230|78201|78209|78175|78236|78201|78156|78127|4291
1652458910000|2022-05-13 16:21:50|78221|78180|78224|78204|78232|78211|78208|78175|2885
1652458920000|2022-05-13 16:22:00|78239|78207|78177|78150|78239|78224|78177|78150|3644
1652458930000|2022-05-13 16:22:10|78173|78134|78208|78187|78226|78197|78151|78127|3608
1652458940000|2022-05-13 16:22:20|78224|78197|78226|78200|78226|78210|78204|78187|2980
1652458950000|2022-05-13 16:22:30|78220|78213|78211|78187|78226|78215|78210|78187|1305
1652458960000|2022-05-13 16:22:40|78206|78188|78208|78187|78220|78211|78200|78187|4056
1652458970000|2022-05-13 16:22:50|78200|78172|78212|78175|78212|78190|78187|78145|5170
1652458980000|2022-05-13 16:23:00|78220|78200|78220|78189|78220|78205|78211|78173|1300
1652458990000|2022-05-13 16:23:10|78224|78190|78270|78208|78271|78209|78224|78190|2000
1652459000000|2022-05-13 16:23:20|78271|78234|78258|78222|78271|78250|78251|78221|1236
1652459010000|2022-05-13 16:23:30|78257|78214|78255|78213|78257|78218|78238|78200|300
1652459020000|2022-05-13 16:23:40|78240|78222|78181|78150|78240|78222|78167|78150|1150
1652459030000|2022-05-13 16:23:50|78171|78146|78129|78102|78180|78146|78129|78102|2129
1652459040000|2022-05-13 16:24:00|78128|78115|78183|78144|78200|78144|78122|78105|1308
1652459050000|2022-05-13 16:24:10|78189|78146|78250|78222|78250|78242|78188|78143|3110
1652459060000|2022-05-13 16:24:20|78264|78223|78303|78257|78305|78285|78263|78217|4380
1652459070000|2022-05-13 16:24:30|78300|78273|78354|78333|78369|78335|78300|78269|1902
1652459080000|2022-05-13 16:24:40|78349|78334|78419|78388|78424|78402|78345|78333|2677
1652459090000|2022-05-13 16:24:50|78423|78400|78439|78401|78453|78425|78419|78400|2300
1652459100000|2022-05-13 16:25:00|78452|78419|78283|78232|78452|78419|78281|78223|3470
1652459110000|2022-05-13 16:25:10|78272|78229|78182|78151|78272|78232|78155|78123|3465
1652459120000|2022-05-13 16:25:20|78188|78122|78161|78128|78204|78149|78131|78102|5282
1652459130000|2022-05-13 16:25:30|78179|78129|78139|78120|78179|78161|78137|78120|2384
1652459140000|2022-05-13 16:25:40|78158|78104|78091|78044|78158|78120|78074|78042|3662
1652459150000|2022-05-13 16:25:50|78080|78047|78184|78162|78184|78171|78073|78046|4781
1652459160000|2022-05-13 16:26:00|78200|78176|78255|78200|78264|78225|78196|78141|1394
1652459170000|2022-05-13 16:26:10|78232|78201|78199|78172|78232|78201|78185|78159|500
1652459180000|2022-05-13 16:26:20|78190|78159|78163|78106|78199|78159|78128|78100|1262
1652459190000|2022-05-13 16:26:30|78151|78119|78184|78153|78184|78154|78151|78119|400
1652459200000|2022-05-13 16:26:40|78197|78155|78132|78103|78197|78164|78113|78102|3792
1652459210000|2022-05-13 16:26:50|78109|78101|78038|78010|78132|78105|78032|78010|5436
1652459220000|2022-05-13 16:27:00|78036|78012|78023|77970|78054|78029|77987|77970|15070
1652459230000|2022-05-13 16:27:10|78000|77971|78056|78002|78056|78020|78000|77971|2569
1652459240000|2022-05-13 16:27:20|78046|78019|78040|77999|78068|78024|78027|77999|8386
1652459250000|2022-05-13 16:27:30|78033|77987|78003|77970|78035|77998|77977|77970|2339
1652459260000|2022-05-13 16:27:40|77999|77971|78000|77979|78000|77979|77999|77971|891
1652459270000|2022-05-13 16:27:50|77997|77971|78040|78009|78040|78033|77985|77971|1049
1652459280000|2022-05-13 16:28:00|78047|78011|78132|78101|78152|78127|78047|78011|1934
1652459290000|2022-05-13 16:28:10|78144|78103|78190|78161|78190|78161|78144|78103|800
1652459300000|2022-05-13 16:28:20|78189|78162|78225|78201|78225|78201|78165|78146|3163
1652459310000|2022-05-13 16:28:30|78213|78179|78121|78100|78225|78184|78121|78100|3076
1652459320000|2022-05-13 16:28:40|78106|78083|78059|78020|78121|78086|78059|78020|1961
1652459330000|2022-05-13 16:28:50|78044|78021|78080|78052|78089|78052|78044|78021|600
1652459340000|2022-05-13 16:29:00|78114|78053|78170|78114|78170|78130|78107|78052|2378
1652459350000|2022-05-13 16:29:10|78162|78115|78200|78165|78200|78165|78160|78115|500
1652459360000|2022-05-13 16:29:20|78183|78167|78166|78123|78183|78167|78161|78119|1297
1652459370000|2022-05-13 16:29:30|78161|78122|78154|78113|78167|78123|78154|78113|250
1652459380000|2022-05-13 16:29:40|78147|78117|78199|78172|78200|78172|78147|78114|1878
1652459390000|2022-05-13 16:29:50|78200|78143|78200|78165|78227|78177|78186|78143|1150
1652459400000|2022-05-13 16:30:00|78198|78166|78230|78190|78230|78209|78198|78165|1864
1652459410000|2022-05-13 16:30:10|78227|78189|78244|78222|78244|78224|78226|78189|900
1652459420000|2022-05-13 16:30:20|78236|78220|78224|78200|78295|78270|78224|78200|3863
1652459430000|2022-05-13 16:30:30|78238|78201|78216|78181|78239|78225|78210|78178|5815
1652459440000|2022-05-13 16:30:40|78220|78204|78179|78152|78220|78204|78179|78151|1384
1652459450000|2022-05-13 16:30:50|78180|78154|78211|78193|78216|78198|78167|78151|624
1652459460000|2022-05-13 16:31:00|78217|78195|78202|78162|78219|78207|78198|78157|590
1652459470000|2022-05-13 16:31:10|78199|78167|78145|78100|78210|78174|78079|78050|4426
1652459480000|2022-05-13 16:31:20|78144|78101|78151|78085|78151|78124|78107|78079|897
1652459490000|2022-05-13 16:31:30|78150|78122|78174|78123|78178|78148|78149|78085|100
1652459500000|2022-05-13 16:31:40|78178|78122|78172|78144|78199|78168|78169|78122|2865
1652459510000|2022-05-13 16:31:50|78170|78146|78220|78189|78220|78193|78170|78146|799
1652459520000|2022-05-13 16:32:00|78235|78199|78235|78217|78235|78220|78228|78199|3023
1652459530000|2022-05-13 16:32:10|78250|78221|78211|78193|78250|78229|78211|78193|1300
1652459540000|2022-05-13 16:32:20|78201|78174|78181|78141|78214|78175|78176|78120|1071
1652459550000|2022-05-13 16:32:30|78176|78142|78193|78130|78197|78165|78176|78120|664
1652459560000|2022-05-13 16:32:40|78191|78133|78191|78146|78191|78146|78191|78133|0
1652459570000|2022-05-13 16:32:50|78171|78151|78200|78154|78200|78171|78154|78133|1150
1652459580000|2022-05-13 16:33:00|78205|78146|78204|78159|78205|78187|78200|78146|700
1652459590000|2022-05-13 16:33:10|78200|78174|78193|78157|78200|78174|78170|78156|100
1652459600000|2022-05-13 16:33:20|78194|78171|78248|78200|78250|78215|78194|78171|2713
1652459610000|2022-05-13 16:33:30|78220|78202|78196|78122|78220|78202|78158|78119|1186
1652459620000|2022-05-13 16:33:40|78165|78123|78037|78004|78194|78123|78017|78002|3877
1652459630000|2022-05-13 16:33:50|78036|78002|78033|78009|78049|78028|78033|78002|4315
1652459640000|2022-05-13 16:34:00|78049|78002|78081|78034|78081|78048|78025|78002|3071
1652459650000|2022-05-13 16:34:10|78076|78022|78100|78054|78100|78054|78076|78022|0
1652459660000|2022-05-13 16:34:20|78062|78055|78056|78003|78088|78055|78040|78003|864
1652459670000|2022-05-13 16:34:30|78048|78012|78101|78057|78101|78057|78048|78003|650
1652459680000|2022-05-13 16:34:40|78085|78090|78128|78093|78150|78120|78085|78078|1668
1652459690000|2022-05-13 16:34:50|78106|78094|78085|78050|78119|78097|78077|78050|1214
1652459700000|2022-05-13 16:35:00|78070|78026|78077|78002|78077|78026|78022|78002|4556
1652459710000|2022-05-13 16:35:10|78082|78005|78172|78129|78175|78135|78071|78002|5584
1652459720000|2022-05-13 16:35:20|78169|78131|78070|78027|78169|78141|78066|78024|1380
1652459730000|2022-05-13 16:35:30|78078|78058|78087|78033|78105|78071|78078|78027|105
1652459740000|2022-05-13 16:35:40|78092|78050|78127|78053|78127|78105|78092|78050|648
1652459750000|2022-05-13 16:35:50|78126|78051|78014|78002|78126|78051|78014|78002|2676
1652459760000|2022-05-13 16:36:00|78083|78008|78058|78002|78083|78023|78012|78002|450
1652459770000|2022-05-13 16:36:10|78056|78021|78049|78012|78056|78021|78049|78012|500
1652459780000|2022-05-13 16:36:20|78031|78010|78051|78011|78051|78021|78031|78010|100
1652459790000|2022-05-13 16:36:30|78037|78014|78100|78061|78100|78071|78037|78014|410
1652459800000|2022-05-13 16:36:40|78095|78084|78125|78061|78125|78084|78095|78061|707
1652459810000|2022-05-13 16:36:50|78117|78072|78080|78052|78117|78072|78073|78051|461
1652459820000|2022-05-13 16:37:00|78077|78051|78094|78055|78094|78055|78077|78051|428
1652459830000|2022-05-13 16:37:10||78059||78057||78059||78056|200
1652459840000|2022-05-13 16:37:20|78082|78060|78110|78085|78110|78086|78082|78060|1177
1652459850000|2022-05-13 16:37:30|78113|78086|78126|78085|78126|78100|78111|78085|788
1652459860000|2022-05-13 16:37:40|78099|78083|78117|78095|78125|78095|78082|78051|3317
1652459870000|2022-05-13 16:37:50|78115|78063|78116|78099|78120|78099|78088|78051|912
1652459880000|2022-05-13 16:38:00|78107|78084|78126|78084|78126|78092|78100|78084|200
1652459890000|2022-05-13 16:38:10|78125|78085|78230|78191|78244|78217|78125|78084|5764
1652459900000|2022-05-13 16:38:20|78229|78197|78183|78139|78229|78197|78174|78139|650
1652459910000|2022-05-13 16:38:30|78168|78140|78193|78175|78193|78175|78168|78140|966
1652459920000|2022-05-13 16:38:40|78190|78164|78190|78162|78190|78164|78167|78138|812
1652459930000|2022-05-13 16:38:50|78181|78161|78189|78159|78189|78161|78171|78147|0
1652459940000|2022-05-13 16:39:00|78190|78163|78200|78173|78220|78184|78190|78162|2927
1652459950000|2022-05-13 16:39:10|78195|78165|78186|78116|78200|78165|78174|78114|778
1652459960000|2022-05-13 16:39:20|78175|78122|78200|78157|78200|78177|78141|78110|300
1652459970000|2022-05-13 16:39:30|78188|78182|78170|78134|78197|78182|78146|78101|2677
1652459980000|2022-05-13 16:39:40|78160|78100|78173|78150|78173|78164|78139|78100|2190
1652459990000|2022-05-13 16:39:50|78168|78151|78200|78181|78210|78190|78168|78150|1129
1652460000000|2022-05-13 16:40:00|78197|78182|78235|78192|78244|78222|78189|78168|2523
1652460010000|2022-05-13 16:40:10|78230|78194|78199|78175|78243|78201|78199|78164|600
1652460020000|2022-05-13 16:40:20|78188|78164|78222|78180|78222|78180|78162|78138|2296
1652460030000|2022-05-13 16:40:30|78221|78181|78237|78192|78243|78205|78221|78181|100
1652460040000|2022-05-13 16:40:40|78238|78234|78312|78272|78341|78299|78237|78216|6233
1652460050000|2022-05-13 16:40:50|78299|78247|78285|78247|78312|78288|78272|78215|525
1652460060000|2022-05-13 16:41:00|78312|78272|78376|78347|78376|78348|78312|78272|500
1652460070000|2022-05-13 16:41:10|78365|78333|78375|78339|78376|78359|78354|78331|647
1652460080000|2022-05-13 16:41:20|78380|78344|78477|78438|78477|78451|78378|78339|4714
1652460090000|2022-05-13 16:41:30|78468|78467|78487|78457|78488|78472|78468|78439|4306
1652460100000|2022-05-13 16:41:40|78484|78451|78451|78408|78499|78488|78443|78403|5630
1652460110000|2022-05-13 16:41:50|78452|78403|78429|78361|78452|78410|78396|78355|3006
1652460120000|2022-05-13 16:42:00|78435|78363|78429|78400|78452|78425|78429|78363|200
1652460130000|2022-05-13 16:42:10|78416|78365|78414|78388|78430|78410|78414|78365|1131
1652460140000|2022-05-13 16:42:20|78402|78375|78408|78374|78430|78399|78392|78365|950
1652460150000|2022-05-13 16:42:30|78400|78365|78384|78342|78400|78365|78371|78333|819
1652460160000|2022-05-13 16:42:40|78376|78343|78435|78403|78435|78414|78375|78343|338
1652460170000|2022-05-13 16:42:50|78429|78387|78428|78389|78435|78408|78405|78380|1480
1652460180000|2022-05-13 16:43:00|78431|78386|78431|78378|78435|78424|78401|78372|2845
1652460190000|2022-05-13 16:43:10|78422|78379|78415|78379|78435|78419|78415|78378|200
1652460200000|2022-05-13 16:43:20|78389|78375|78375|78344|78400|78382|78355|78313|2450
1652460210000|2022-05-13 16:43:30|78376|78356|78336|78312|78396|78375|78336|78311|800
1652460220000|2022-05-13 16:43:40|78325|78315|78357|78310|78361|78316|78287|78276|1000
1652460230000|2022-05-13 16:43:50|78360|78312|78347|78320|78361|78320|78337|78303|400
1652460240000|2022-05-13 16:44:00|78346|78325|78393|78367|78400|78380|78346|78324|971
1652460250000|2022-05-13 16:44:10|78391|78368|78393|78364|78393|78368|78378|78354|100
1652460260000|2022-05-13 16:44:20|78378|78365|78348|78304|78393|78365|78339|78303|1248
1652460270000|2022-05-13 16:44:30|78357|78315|78382|78321|78382|78321|78350|78315|541
1652460280000|2022-05-13 16:44:40|78367|78328|78359|78328|78367|78328|78339|78326|450
1652460290000|2022-05-13 16:44:50|78349|78327|78298|78253|78349|78327|78287|78253|1200
1652460300000|2022-05-13 16:45:00|78285|78254|78203|78160|78285|78254|78173|78150|3738
1652460310000|2022-05-13 16:45:10|78182|78148|78130|78105|78205|78152|78130|78105|1628
1652460320000|2022-05-13 16:45:20|78127|78101|78119|78068|78151|78118|78088|78051|13533
1652460330000|2022-05-13 16:45:30|78100|78051|78098|78058|78100|78089|78071|78030|2037
1652460340000|2022-05-13 16:45:40|78097|78090|78098|78058|78099|78090|78094|78058|937
1652460350000|2022-05-13 16:45:50|78113|78069|78082|78040|78133|78091|78057|78030|4476
1652460360000|2022-05-13 16:46:00|78065|78041|78173|78128|78176|78142|78065|78041|4599
1652460370000|2022-05-13 16:46:10|78174|78153|78175|78145|78198|78160|78174|78118|1165
1652460380000|2022-05-13 16:46:20|78189|78139|78190|78144|78190|78163|78172|78139|600
1652460390000|2022-05-13 16:46:30|78181|78147|78244|78219|78244|78219|78181|78147|1700
1652460400000|2022-05-13 16:46:40|78241|78210|78225|78193|78241|78210|78197|78175|1597
1652460410000|2022-05-13 16:46:50|78224|78187|78111|78068|78224|78187|78106|78068|2348
1652460420000|2022-05-13 16:47:00|78130|78071|78051|78001|78130|78076|78024|78000|1924
1652460430000|2022-05-13 16:47:10|78034|78000|77898|77870|78034|78000|77883|77870|9014
1652460440000|2022-05-13 16:47:20|77884|77849|77899|77866|77948|77900|77873|77835|2845
1652460450000|2022-05-13 16:47:30|77906|77870|77932|77880|77958|77922|77905|77870|1180
1652460460000|2022-05-13 16:47:40|77944|77887|77880|77848|77944|77900|77878|77830|864
1652460470000|2022-05-13 16:47:50|77891|77850|77891|77865|77891|77865|77889|77850|100
1652460480000|2022-05-13 16:48:00|77890|77871|77948|77903|77948|77903|77855|77830|3969
1652460490000|2022-05-13 16:48:10|77961|77910|77962|77913|77965|77927|77938|77910|2044
1652460500000|2022-05-13 16:48:20|77967|77916|77956|77937|77968|77944|77956|77916|200
1652460510000|2022-05-13 16:48:30|77966|77938|77968|77920|77968|77950|77941|77920|1412
1652460520000|2022-05-13 16:48:40|77967|77927|77968|77943|77968|77948|77950|77927|200
1652460530000|2022-05-13 16:48:50|77977|77949|77977|77940|77977|77949|77960|77936|1150
1652460540000|2022-05-13 16:49:00|77975|77932|77959|77910|77975|77934|77948|77910|877
1652460550000|2022-05-13 16:49:10|77934|77905|77917|77865|77952|77905|77904|77858|508
1652460560000|2022-05-13 16:49:20|77916|77870|77968|77913|77974|77941|77863|77838|1241
1652460570000|2022-05-13 16:49:30|77949|77910|77862|77830|77951|77910|77846|77830|810
1652460580000|2022-05-13 16:49:40|77874|77831|77908|77862|77928|77904|77868|77830|500
1652460590000|2022-05-13 16:49:50|77900||77898||77900||77884||100
1652460600000|2022-05-13 16:50:00|77894|77864|77790|77751|77900|77868|77768|77750|3073
1652460610000|2022-05-13 16:50:10|77789|77742|77720|77674|77789|77742|77699|77670|6498
1652460620000|2022-05-13 16:50:20|77701|77682|77714|77654|77746|77692|77689|77639|4137
1652460630000|2022-05-13 16:50:30|77710|77663|77698|77659|77718|77674|77668|77654|7455
1652460640000|2022-05-13 16:50:40|77683|77654|77698|77663|77698|77675|77682|77654|1204
1652460650000|2022-05-13 16:50:50|77697|77696|77687|77645|77709|77696|77643|77618|9899
1652460660000|2022-05-13 16:51:00|77684|77631|77636|77603|77684|77631|77628|77603|1699
1652460670000|2022-05-13 16:51:10|77637|77604|77695|77640|77699|77663|77626|77604|6352
1652460680000|2022-05-13 16:51:20|77699|77647|77645|77615|77700|77671|77633|77615|1238
1652460690000|2022-05-13 16:51:30|77650|77600|77700|77632|77700|77668|77607|77580|5938
1652460700000|2022-05-13 16:51:40|77689|77633|77683|77624|77689|77633|77639|77600|1300
1652460710000|2022-05-13 16:51:50|77665|77640|77635|77601|77681|77647|77632|77601|1274
1652460720000|2022-05-13 16:52:00|77634|77600|77573|77546|77634|77600|77566|77546|2071
1652460730000|2022-05-13 16:52:10|77563|77545|77540|77509|77563|77545|77527|77509|1744
1652460740000|2022-05-13 16:52:20|77533|77522|77550|77513|77563|77532|77526|77509|486
1652460750000|2022-05-13 16:52:30|77556|77516|77540|77510|77569|77550|77528|77510|5917
1652460760000|2022-05-13 16:52:40|77547|77525|77576|77538|77582|77546|77547|77525|2586
1652460770000|2022-05-13 16:52:50|77572|77542|77598|77545|77598|77556|77572|77542|1197
1652460780000|2022-05-13 16:53:00|77594|77569|77680|77651|77680|77651|77573|77560|5087
1652460790000|2022-05-13 16:53:10|77677|77636|77749|77687|77749|77711|77663|77636|4939
1652460800000|2022-05-13 16:53:20|77748|77693|77729|77707|77750|77729|77729|77693|861
1652460810000|2022-05-13 16:53:30|77737|77715|77735|77700|77749|77715|77724|77700|2337
1652460820000|2022-05-13 16:53:40|77729|77714|77781|77739|77792|77745|77696|77657|1801
1652460830000|2022-05-13 16:53:50|77776|77701|77768|77734|77776|77739|77757|77700|400
1652460840000|2022-05-13 16:54:00|77775|77747|77737|77678|77792|77755|77711|77661|1750
1652460850000|2022-05-13 16:54:10|77710|77654|77729|77680|77729|77695|77696|77645|300
1652460860000|2022-05-13 16:54:20|77738|77681|77749|77715|77749|77715|77738|77681|1650
1652460870000|2022-05-13 16:54:30|77758|77703|77783|77730|77785|77741|77758|77700|200
1652460880000|2022-05-13 16:54:40|77784|77732|77781|77742|77785|77743|77781|77730|800
1652460890000|2022-05-13 16:54:50|77782|77730|77758|77715|77782|77730|77748|77715|400
1652460900000|2022-05-13 16:55:00|77769|77726|77728|77711|77769|77728|77728|77708|1500
1652460910000|2022-05-13 16:55:10|77752|77713|77777|77733|77785|77749|77749|77711|1100
1652460920000|2022-05-13 16:55:20|77775|77742|77785|77749|77785|77756|77758|77700|438
1652460930000|2022-05-13 16:55:30|77779|77743|77777|77720|77779|77748|77748|77713|1381
1652460940000|2022-05-13 16:55:40|77775|77727|77787|77740|77800|77756|77767|77727|200
1652460950000|2022-05-13 16:55:50|77777|77750|77782|77751|77847|77814|77777|77750|2396
1652460960000|2022-05-13 16:56:00|77767|77750|77837|77756|77838|77780|77741|77709|3428
1652460970000|2022-05-13 16:56:10|77823|77757|77770|77728|77823|77784|77768|77728|1155
1652460980000|2022-05-13 16:56:20|77755|77729|77800|77747|77800|77747|77750|77721|2919
1652460990000|2022-05-13 16:56:30|77763|77748|77772|77732|77791|77777|77757|77732|829
1652461000000|2022-05-13 16:56:40|77787|77733|77831|77785|77831|77785|77787|77733|1412
1652461010000|2022-05-13 16:56:50|77839|77800|77843|77796|77845|77801|77819|77785|1211
1652461020000|2022-05-13 16:57:00|77836|77816|77820|77789|77849|77821|77786|77750|4152
1652461030000|2022-05-13 16:57:10|77812|77788|77820|77801|77820|77807|77791|77750|2658
1652461040000|2022-05-13 16:57:20|77818|77757|77817|77784|77820|77784|77799|77751|1025
1652461050000|2022-05-13 16:57:30|77820|77801|77830|77804|77849|77816|77820|77801|1164
1652461060000|2022-05-13 16:57:40|77846|77805|77891|77829|77891|77844|77837|77804|1891
1652461070000|2022-05-13 16:57:50|77897|77837|77876|77846|77899|77866|77856|77837|200
1652461080000|2022-05-13 16:58:00|77874|77850|77893|77853|77899|77882|77874|77850|1500
1652461090000|2022-05-13 16:58:10|77899|77859|77912|77870|77937|77912|77889|77854|3162
1652461100000|2022-05-13 16:58:20|77935|77900|77865|77846|77935|77900|77865|77842|1301
1652461110000|2022-05-13 16:58:30|77874|77842|77861|77827|77874|77842|77858|77827|680
1652461120000|2022-05-13 16:58:40|77851|77828|77835|77783|77861|77828|77816|77783|4417
1652461130000|2022-05-13 16:58:50|77808|77785|77850|77800|77850|77800|77794|77777|1337
1652461140000|2022-05-13 16:59:00|77861|77807|77874|77845|77874|77845|77832|77801|961
1652461150000|2022-05-13 16:59:10|77881|77846|77849|77807|77881|77847|77830|77807|933
1652461160000|2022-05-13 16:59:20|77854|77808|77895|77877|77895|77877|77854|77807|818
1652461170000|2022-05-13 16:59:30|77897|77878|77940|77914|77950|77933|77897|77878|4144
1652461180000|2022-05-13 16:59:40|77950|77915|77920|77889|77962|77937|77920|77868|3727
1652461190000|2022-05-13 16:59:50|77915|77864|77950|77903|77950|77930|77899|77854|2978
1652461200000|2022-05-13 17:00:00|77969|77929|78000|77967|78000|77981|77961|77929|3537
1652461210000|2022-05-13 17:00:10|77999|77970|78095|78054|78113|78101|77981|77969|12459
1652461220000|2022-05-13 17:00:20|78098|78055|78082|78044|78104|78070|78052|78011|2333
1652461230000|2022-05-13 17:00:30|78104|78051|78099|78053|78104|78068|78082|78043|1341
1652461240000|2022-05-13 17:00:40|78093|78054|78094|78062|78098|78062|78060|78053|1284
1652461250000|2022-05-13 17:00:50|78092|78063|78095|78053|78095|78080|78080|78053|943
1652461260000|2022-05-13 17:01:00|78099|78056|78051|78024|78125|78094|78051|78024|9044
1652461270000|2022-05-13 17:01:10|78031|78021|78039|78000|78089|78025|78024|78000|7676
1652461280000|2022-05-13 17:01:20|78038|78011|78039|78001|78055|78033|78027|78000|749
1652461290000|2022-05-13 17:01:30|78053|78002|78124|78101|78124|78101|78049|78002|2378
1652461300000|2022-05-13 17:01:40|78118|78096|78109|78085|78124|78097|78097|78060|1036
1652461310000|2022-05-13 17:01:50|78108|78084|78150|78121|78150|78128|78092|78060|1595
1652461320000|2022-05-13 17:02:00|78146|78125|78135|78101|78146|78126|78129|78100|2272
1652461330000|2022-05-13 17:02:10|78130|78097|78100|78070|78130|78097|78067|78057|2245
1652461340000|2022-05-13 17:02:20|78099|78061|78080|78046|78099|78070|78057|78035|1119
1652461350000|2022-05-13 17:02:30|78070|78034|78077|78027|78080|78048|78049|78012|1299
1652461360000|2022-05-13 17:02:40|78057|78012|78054|78037|78077|78037|78030|78012|2666
1652461370000|2022-05-13 17:02:50|78069|78050|78067|78037|78072|78050|78039|78023|1492
1652461380000|2022-05-13 17:03:00|78072|78022|78069|78041|78072|78059|78041|78022|1038
1652461390000|2022-05-13 17:03:10|78042|78026|78015|77960|78042|78026|77966|77938|8183
1652461400000|2022-05-13 17:03:20|78014|77957|77937|77903|78014|77957|77929|77902|6908
1652461410000|2022-05-13 17:03:30|77941|77913|77999|77955|77999|77955|77933|77913|1674
1652461420000|2022-05-13 17:03:40|77987|77960|78065|78017|78065|78034|77987|77960|2032
1652461430000|2022-05-13 17:03:50|78066|78063|78150|78122|78150|78122|78066|78018|2838
1652461440000|2022-05-13 17:04:00|78173|78124|78170|78145|78199|78179|78151|78124|2172
1652461450000|2022-05-13 17:04:10|78169|78136|78219|78186|78219|78186|78150|78136|1041
1652461460000|2022-05-13 17:04:20|78224|78187|78217|78173|78226|78196|78196|78169|1252
1652461470000|2022-05-13 17:04:30|78194|78172|78162|78136|78194|78172|78158|78136|600
1652461480000|2022-05-13 17:04:40|78157|78135|78166|78137|78172|78137|78152|78130|2131
1652461490000|2022-05-13 17:04:50|78154|78136|78148|78107|78154|78136|78135|78107|633
1652461500000|2022-05-13 17:05:00|78154|78092|78113|78065|78154|78092|78083|78065|806
1652461510000|2022-05-13 17:05:10|78101|78053|78078|78036|78101|78053|78024|78010|4585
1652461520000|2022-05-13 17:05:20|78079|78060|78040|78010|78113|78068|78024|78010|1134
1652461530000|2022-05-13 17:05:30|78052|78012|78034|77983|78059|78012|77952|77924|2663
1652461540000|2022-05-13 17:05:40|78022|77959|77978|77929|78026|77984|77978|77929|777
1652461550000|2022-05-13 17:05:50|77962|77924|77970|77920|77983|77945|77926|77909|2333
1652461560000|2022-05-13 17:06:00|77971|77921|78022|77979|78022|77996|77967|77921|2035
1652461570000|2022-05-13 17:06:10|78005|77978|77988|77959|78005|77978|77977|77955|410
1652461580000|2022-05-13 17:06:20|77998|77972|78046|78029|78086|78051|77997|77955|3198
1652461590000|2022-05-13 17:06:30|78051|78030|78133|78088|78145|78104|78051|78030|1574
1652461600000|2022-05-13 17:06:40|78136|78099|78089|78067|78138|78112|78089|78067|642
1652461610000|2022-05-13 17:06:50|78078|78038|78059|78026|78105|78043|78046|78002|864
1652461620000|2022-05-13 17:07:00|78043|78002|77995|77956|78057|78009|77987|77956|1730
1652461630000|2022-05-13 17:07:10|77998|77955|77956|77925|78009|77955|77954|77923|2144
1652461640000|2022-05-13 17:07:20|77972|77939|77974|77934|77994|77957|77968|77932|204
1652461650000|2022-05-13 17:07:30|77969|77935|77971|77946|77978|77946|77969|77935|0
1652461660000|2022-05-13 17:07:40|77965|77945|77999|77935|78009|77984|77951|77934|2243
1652461670000|2022-05-13 17:07:50|77981||77960||77981||77952||300
1652461680000|2022-05-13 17:08:00|77963|77942|78050|78028|78073|78039|77963|77942|3998
1652461690000|2022-05-13 17:08:10|78039|78027|78079|78021|78079|78046|78038|78013|1985
1652461700000|2022-05-13 17:08:20|78077|78031|78039|77991|78079|78032|78029|77991|1779
1652461710000|2022-05-13 17:08:30|78031|77992|78037|77992|78037|78000|78012|77992|382
1652461720000|2022-05-13 17:08:40|78030|77993|78056|78004|78072|78011|78030|77992|500
1652461730000|2022-05-13 17:08:50|78054|78005|78040|78001|78098|78065|78019|77993|11754
1652461740000|2022-05-13 17:09:00|78010|78002|78040|78008|78040|78015|77983|77958|9880
1652461750000|2022-05-13 17:09:10|78027|78000|78069|78035|78069|78035|78023|78000|1036
1652461760000|2022-05-13 17:09:20|78077|78036|78058|78007|78090|78056|78058|78002|100
1652461770000|2022-05-13 17:09:30|78039|78002|78058|78009|78058|78035|78014|78000|1662
1652461780000|2022-05-13 17:09:40|78057|78018|78058|78023|78073|78024|78057|78018|100
1652461790000|2022-05-13 17:09:50|78071|78031|78098|78061|78098|78061|78071|78023|1078
1652461800000|2022-05-13 17:10:00|78095|78067|78113|78063|78138|78100|78082|78061|3905
1652461810000|2022-05-13 17:10:10|78109|78061|78037|78000|78109|78061|78020|77966|2945
1652461820000|2022-05-13 17:10:20|78025|78002|78015|77964|78037|78005|78006|77960|2546
1652461830000|2022-05-13 17:10:30|78012|77965|77979|77942|78012|77965|77966|77942|890
1652461840000|2022-05-13 17:10:40|77977|77936|78008|77923|78012|77946|77940|77920|1798
1652461850000|2022-05-13 17:10:50|77997|77966|78054|77994|78056|77994|77997|77966|985
1652461860000|2022-05-13 17:11:00|78056|77995|78082|78024|78090|78061|78056|77995|404
1652461870000|2022-05-13 17:11:10|78081|78027|78138|78052|78176|78138|78079|78027|2509
1652461880000|2022-05-13 17:11:20|78117|78055|78100|78065|78118|78066|78100|78037|1200
1652461890000|2022-05-13 17:11:30|78099|78050|78089|78033|78100|78050|78079|78032|100
1652461900000|2022-05-13 17:11:40|78034|78000|77977|77934|78034|78000|77976|77934|3607
1652461910000|2022-05-13 17:11:50|77973|77940|77986|77951|77997|77957|77973|77940|300
1652461920000|2022-05-13 17:12:00|77969|77941|78031|77940|78034|77972|77969|77940|700
1652461930000|2022-05-13 17:12:10|78010|77970|78010|77971|78010|77986|77988|77970|300
1652461940000|2022-05-13 17:12:20|78034|77989|78065|78016|78065|78020|78023|77980|270
1652461950000|2022-05-13 17:12:30|78064|78009|78030|78016|78065|78016|78026|78000|737
1652461960000|2022-05-13 17:12:40|78016|78000|78076|78025|78088|78038|78016|77960|4506
1652461970000|2022-05-13 17:12:50|78055|78024|78045|78010|78055|78024|78037|78000|400
1652461980000|2022-05-13 17:13:00|78033|78000|78049|78000|78054|78040|78033|78000|1156
1652461990000|2022-05-13 17:13:10|78040|77965|77999|77960|78040|77966|77999|77960|655
1652462000000|2022-05-13 17:13:20|77997|77977|78006|77960|78039|77983|77988|77960|467
1652462010000|2022-05-13 17:13:30|78005|77971|78024|77965|78043|77996|77975|77960|1200
1652462020000|2022-05-13 17:13:40|77999|77966|78050|77995|78050|78017|77999|77966|800
1652462030000|2022-05-13 17:13:50|78035|77991|78025|77965|78035|77991|77994|77965|219
1652462040000|2022-05-13 17:14:00|78008|77969|78013|77970|78013|77987|77997|77969|100
1652462050000|2022-05-13 17:14:10|78026|78007|78033|77995|78035|78007|78026|77970|100
1652462060000|2022-05-13 17:14:20|78020|78002|77992|77960|78020|78002|77972|77960|1000
1652462070000|2022-05-13 17:14:30|77990|77965|77978|77935|77990|77965|77958|77934|1408
1652462080000|2022-05-13 17:14:40|77976|77950|78000|77951|78000|77958|77976|77950|344
1652462090000|2022-05-13 17:14:50|78020|77966|78029|77977|78042|78013|78011|77966|4475
1652462100000|2022-05-13 17:15:00|78020|77955|77987|77955|78020|77966|77987|77955|500
1652462110000|2022-05-13 17:15:10|77972|77950|78000|77951|78004|77951|77945|77923|1356
1652462120000|2022-05-13 17:15:20|77989|77950|78000|77950|78000|77950|77987|77950|100
1652462130000|2022-05-13 17:15:30|77980|77953|78000|77964|78000|77977|77963|77953|100
1652462140000|2022-05-13 17:15:40|77976|77972|77966|77926|77980|77972|77944|77919|1750
1652462150000|2022-05-13 17:15:50|77941|77927|77844|77818|77941|77927|77828|77803|11960
1652462160000|2022-05-13 17:16:00|77853|77820|77877|77820|77878|77854|77853|77820|550
1652462170000|2022-05-13 17:16:10|77888|77842|77928|77856|77929|77892|77888|77842|498
1652462180000|2022-05-13 17:16:20|77952|77884|77998|77928|78000|77967|77952|77871|2174
1652462190000|2022-05-13 17:16:30|77955|77911|77953|77911|77955|77911|77953|77911|0
1652462200000|2022-05-13 17:16:40|77937|77901|77887|77855|77937|77901|77887|77855|2018
1652462210000|2022-05-13 17:16:50|77872|77850|77936|77890|77955|77914|77868|77842|705
1652462220000|2022-05-13 17:17:00|77955|77915|78000|77970|78000|77970|77955|77915|656
1652462230000|2022-05-13 17:17:10|77998|77982|77998|77969|77998|77982|77983|77919|300
1652462240000|2022-05-13 17:17:20|78000|77971|78019|77968|78022|77986|77997|77951|763
1652462250000|2022-05-13 17:17:30|78001|77944|77993|77944|78004|77968|77983|77944|400
1652462260000|2022-05-13 17:17:40|77990|77945|77971|77911|77997|77950|77930|77911|255
1652462270000|2022-05-13 17:17:50|77970|77897|77918|77852|77971|77897|77901|77852|360
1652462280000|2022-05-13 17:18:00|77920|77872|77925|77884|77931|77901|77920|77872|1080
1652462290000|2022-05-13 17:18:10|77926|77897|77902|77840|77945|77930|77875|77830|756
1652462300000|2022-05-13 17:18:20|77893|77805|77914|77861|77945|77900|77848|77805|5106
1652462310000|2022-05-13 17:18:30|77913|77868|77939|77895|77939|77899|77913|77868|600
1652462320000|2022-05-13 17:18:40|77931|77905|77736|77711|77931|77905|77735|77704|12530
1652462330000|2022-05-13 17:18:50|77735|77713|77806|77773|77806|77782|77735|77700|1190
1652462340000|2022-05-13 17:19:00|77793|77782|77808|77780|77876|77823|77793|77774|1300
1652462350000|2022-05-13 17:19:10|77815|77704|77797|77754|77826|77761|77785|77704|600
1652462360000|2022-05-13 17:19:20|77796|77752|77671|77634|77796|77763|77639|77600|9258
1652462370000|2022-05-13 17:19:30|77681|77639|77645|77603|77697|77660|77620|77600|1490
1652462380000|2022-05-13 17:19:40|77623|77600|77684|77644|77685|77644|77623|77600|550
1652462390000|2022-05-13 17:19:50|77698|77650|77688|77658|77701|77665|77654|77613|1000
1652462400000|2022-05-13 17:20:00|77704|77659|77696|77660|77704|77660|77667|77617|1879
1652462410000|2022-05-13 17:20:10|77685|77647|77690|77661|77690|77661|77685|77647|100
1652462420000|2022-05-13 17:20:20|77696|77666|77678|77631|77700|77673|77642|77614|1122
1652462430000|2022-05-13 17:20:30|77662|77638|77665|77624|77676|77638|77645|77610|300
1652462440000|2022-05-13 17:20:40|77648|77600|77581|77529|77648|77600|77555|77527|5043
1652462450000|2022-05-13 17:20:50|77570|77550|77590|77550|77600|77576|77570|77527|2027
1652462460000|2022-05-13 17:21:00|77573|77555|77542|77509|77590|77566|77533|77500|1849
1652462470000|2022-05-13 17:21:10|77543|77500|77575|77540|77590|77556|77518|77500|4176
1652462480000|2022-05-13 17:21:20|77572|77557|77624|77581|77629|77581|77536|77524|1310
1652462490000|2022-05-13 17:21:30|77626|77562|77607|77571|77626|77582|77559|77526|610
1652462500000|2022-05-13 17:21:40|77636|77585|77601|77557|77636|77585|77568|77550|550
1652462510000|2022-05-13 17:21:50|77600|77550|77534|77512|77601|77550|77534|77512|400
1652462520000|2022-05-13 17:22:00|77557|77517|77573|77530|77574|77547|77557|77517|0
1652462530000|2022-05-13 17:22:10|77554|77539|77572|77528|77572|77553|77547|77517|700
1652462540000|2022-05-13 17:22:20|77571|77538|77600|77541|77621|77585|77571|77538|2217
1652462550000|2022-05-13 17:22:30|77591|77556|77590|77560|77600|77560|77582|77541|0
1652462560000|2022-05-13 17:22:40|77599|77567|77636|77576|77636|77593|77586|77567|500
1652462570000|2022-05-13 17:22:50|77631|77582|77670|77630|77671|77630|77631|77582|1065
1652462580000|2022-05-13 17:23:00|77663|77634|77748|77713|77748|77713|77663|77630|2126
1652462590000|2022-05-13 17:23:10|77769|77705|77825|77777|77826|77790|77769|77705|3036
1652462600000|2022-05-13 17:23:20|77805|77764|77765|77715|77816|77764|77764|77714|920
1652462610000|2022-05-13 17:23:30|77751|77716|77756|77714|77766|77741|77731|77701|2808
1652462620000|2022-05-13 17:23:40|77743|77724|77745|77707|77784|77742|77743|77703|942
1652462630000|2022-05-13 17:23:50|77750|77715|77749|77707|77750|77726|77729|77707|100
1652462640000|2022-05-13 17:24:00|77734|77713|77749|77707|77749|77732|77734|77707|250
1652462650000|2022-05-13 17:24:10|77739|77724|77784|77745|77784|77762|77739|77724|4683
1652462660000|2022-05-13 17:24:20|77783|77746|77763|77715|77797|77783|77747|77715|3862
1652462670000|2022-05-13 17:24:30|77742|77716|77764|77713|77764|77722|77730|77711|200
1652462680000|2022-05-13 17:24:40|77745|77712|77771|77742|77784|77767|77731|77712|1857
1652462690000|2022-05-13 17:24:50|77769|77720|77775|77755|77779|77755|77754|77712|300
1652462700000|2022-05-13 17:25:00|77773|77731|77769|77720|77789|77776|77759|77713|4238
1652462710000|2022-05-13 17:25:10|77770|77721|77763|77737|77770|77741|77763|77721|0
1652462720000|2022-05-13 17:25:20|77759|77736|77766|77720|77768|77736|77739|77720|500
1652462730000|2022-05-13 17:25:30|77763|77731|77760|77720|77767|77731|77751|77720|0
1652462740000|2022-05-13 17:25:40|77750|77726|77770|77748|77772|77751|77750|77726|3272
1652462750000|2022-05-13 17:25:50|77757|77733|77757|77727|77770|77758|77736|77720|2015
1652462760000|2022-05-13 17:26:00|77756|77732|77798|77742|77798|77770|77731|77705|3323
1652462770000|2022-05-13 17:26:10|77800|77749|77795|77762|77800|77762|77795|77742|1300
1652462780000|2022-05-13 17:26:20|77799|77767|77794|77762|77799|77767|77794|77762|0
1652462790000|2022-05-13 17:26:30|77786|77747|77758|77712|77786|77747|77754|77712|529
1652462800000|2022-05-13 17:26:40|77734|77703|77753|77705|77760|77712|77734|77700|100
1652462810000|2022-05-13 17:26:50|77765|77706|77750|77729|77788|77750|77749|77705|200
1652462820000|2022-05-13 17:27:00|77743|77705|77756|77709|77778|77710|77743|77705|0
1652462830000|2022-05-13 17:27:10|77772|77710|77721|77681|77772|77720|77706|77681|1856
1652462840000|2022-05-13 17:27:20|77711|77687|77703|77660|77721|77708|77686|77660|1342
1652462850000|2022-05-13 17:27:30|77679|77650|77630|77600|77679|77650|77605|77587|945
1652462860000|2022-05-13 17:27:40|77628|77582|77650|77603|77650|77615|77604|77582|2225
1652462870000|2022-05-13 17:27:50|77641|77612|77658|77640|77661|77640|77641|77612|594
1652462880000|2022-05-13 17:28:00|77679|77655|77721|77668|77721|77686|77676|77640|1132
1652462890000|2022-05-13 17:28:10|77700|77659|77700|77658|77700|77667|77683|77654|500
1652462900000|2022-05-13 17:28:20|77693|77659|77667|77618|77693|77661|77667|77618|200
1652462910000|2022-05-13 17:28:30|77659|77632|77594|77560|77659|77632|77582|77551|3813
1652462920000|2022-05-13 17:28:40|77607|77570|77658|77607|77658|77626|77607|77570|400
1652462930000|2022-05-13 17:28:50|77659|77632|77640|77613|77659|77633|77640|77607|783
1652462940000|2022-05-13 17:29:00|77643|77598|77650|77631|77652|77638|77632|77560|1300
1652462950000|2022-05-13 17:29:10|77654|77640|77675|77650|77675|77650|77631|77601|655
1652462960000|2022-05-13 17:29:20|77697|77651|77636|77577|77697|77659|77620|77577|300
1652462970000|2022-05-13 17:29:30|77645|77602|77645|77601|77645|77602|77630|77601|150
1652462980000|2022-05-13 17:29:40|77662|77604|77697|77658|77697|77668|77649|77604|500
1652462990000|2022-05-13 17:29:50|77680|77650|77634|77600|77680|77650|77634|77600|5199
1652463000000|2022-05-13 17:30:00|77617|77589|77640|77612|77679|77616|77617|77581|1215
1652463010000|2022-05-13 17:30:10|77639|77600|77636|77603|77643|77623|77632|77595|1215
1652463020000|2022-05-13 17:30:20|77618|77600|77626|77565|77640|77615|77601|77565|1393
1652463030000|2022-05-13 17:30:30|77616|77566|77621|77602|77621|77602|77600|77565|1227
1652463040000|2022-05-13 17:30:40|77620|77603|77643|77610|77643|77622|77620|77602|847
1652463050000|2022-05-13 17:30:50|77628|77611|77573|77546|77628|77611|77559|77546|3868
1652463060000|2022-05-13 17:31:00|77591|77550|77600|77560|77600|77579|77591|77550|400
1652463070000|2022-05-13 17:31:10|77598|77541|77448|77418|77598|77541|77435|77406|19416
1652463080000|2022-05-13 17:31:20|77436|77414|77334|77259|77440|77414|77289|77258|13058
1652463090000|2022-05-13 17:31:30|77300|77261|77321|77300|77374|77314|77300|77261|900
1652463100000|2022-05-13 17:31:40|77328|77312|77346|77312|77350|77315|77328|77312|3453
1652463110000|2022-05-13 17:31:50|77350|77326|77371|77340|77371|77340|77350|77312|814
1652463120000|2022-05-13 17:32:00|77370|77337|77420|77320|77420|77369|77330|77312|1500
1652463130000|2022-05-13 17:32:10|77410|77338|77484|77433|77489|77455|77410|77328|1974
1652463140000|2022-05-13 17:32:20|77489|77443|77545|77494|77555|77518|77489|77443|3815
1652463150000|2022-05-13 17:32:30|77537|77493|77539|77498|77540|77514|77521|77493|0
1652463160000|2022-05-13 17:32:40|77500|77493|77527|77504|77547|77533|77500|77491|1095
1652463170000|2022-05-13 17:32:50|77532|77521|77537|77504|77538|77521|77532|77504|300
1652463180000|2022-05-13 17:33:00|77520|77500|77564|77520|77571|77537|77514|77490|600
1652463190000|2022-05-13 17:33:10|77543|77505|77542|77500|77564|77505|77540|77500|400
1652463200000|2022-05-13 17:33:20|77537|77505|77533|77509|77537|77509|77513|77500|100
1652463210000|2022-05-13 17:33:30|77542|77524|77578|77549|77578|77557|77542|77524|500
1652463220000|2022-05-13 17:33:40|77579|77550|77613|77600|77613|77607|77579|77549|4561
1652463230000|2022-05-13 17:33:50|77628|77613|77697|77655|77697|77677|77628|77613|4210
1652463240000|2022-05-13 17:34:00|77718|77687|77717|77679|77718|77697|77695|77655|3898
1652463250000|2022-05-13 17:34:10|77705|77662|77677|77612|77705|77662|77668|77612|1800
1652463260000|2022-05-13 17:34:20|77637|77610|77633|77608|77637|77610|77616|77569|1175
1652463270000|2022-05-13 17:34:30|77632|77579|77569|77521|77632|77600|77562|77521|200
1652463280000|2022-05-13 17:34:40|77581|77519|77592|77532|77592|77532|77533|77500|360
1652463290000|2022-05-13 17:34:50|77600|77559|77591|77559|77600|77584|77591|77559|210
1652463300000|2022-05-13 17:35:00|77599|77553|77537|77501|77600|77555|77537|77500|2203
1652463310000|2022-05-13 17:35:10|77535|77502|77528|77460|77535|77502|77500|77460|3594
1652463320000|2022-05-13 17:35:20|77514|77477|77537|77499|77537|77508|77478|77435|899
1652463330000|2022-05-13 17:35:30|77554|77522|77592|77553|77592|77553|77554|77515|200
1652463340000|2022-05-13 17:35:40|77600|77554|77594|77554|77600|77570|77594|77553|200
1652463350000|2022-05-13 17:35:50|77596|77567|77601|77554|77627|77592|77586|77554|1759
1652463360000|2022-05-13 17:36:00|77626|77566|77570|77527|77626|77566|77559|77527|100
1652463370000|2022-05-13 17:36:10|77560|77513|77490|77458|77560|77513|77490|77450|1186
1652463380000|2022-05-13 17:36:20|77489|77459|77460|77423|77489|77459|77460|77413|1400
1652463390000|2022-05-13 17:36:30|77462|77427|77458|77418|77463|77427|77417|77385|800
1652463400000|2022-05-13 17:36:40|77434|77385|77463|77391|77489|77425|77434|77385|3147
1652463410000|2022-05-13 17:36:50|77461|77390|77450|77401|77463|77436|77450|77390|675
1652463420000|2022-05-13 17:37:00|77449||77459||77459||77448||300
1652463430000|2022-05-13 17:37:10|77432|77426|77425|77394|77455|77426|77421|77385|512
1652463440000|2022-05-13 17:37:20|77429|77385|77436|77400|77447|77422|77407|77375|1227
1652463450000|2022-05-13 17:37:30|77433|77384|77395|77349|77433|77400|77366|77349|800
1652463460000|2022-05-13 17:37:40|77389|77352|77420|77380|77426|77390|77387|77352|600
1652463470000|2022-05-13 17:37:50|77418|77367|77381|77352|77418|77396|77366|77352|2398
1652463480000|2022-05-13 17:38:00|77374|77330|77325|77301|77374|77330|77325|77300|1583
1652463490000|2022-05-13 17:38:10|77324|77300|77352|77307|77391|77335|77313|77280|2990
1652463500000|2022-05-13 17:38:20|77335|77304|77428|77367|77435|77385|77335|77304|1380
1652463510000|2022-05-13 17:38:30|77429|77374|77443|77387|77443|77417|77428|77374|936
1652463520000|2022-05-13 17:38:40|77439|77384|77438|77389|77443|77393|77411|77378|743
1652463530000|2022-05-13 17:38:50|77436|77406|77493|77451|77493|77456|77428|77389|1307
1652463540000|2022-05-13 17:39:00|77487|77450|77496|77435|77517|77479|77466|77435|5300
1652463550000|2022-05-13 17:39:10|77476|77408|77456|77400|77476|77423|77444|77400|100
1652463560000|2022-05-13 17:39:20|77425|77389|77424|77366|77425|77389|77424|77353|100
1652463570000|2022-05-13 17:39:30|77415|77391|77399|77357|77415|77391|77373|77356|536
1652463580000|2022-05-13 17:39:40|77390|77358|77431|77380|77435|77405|77390|77358|1800
1652463590000|2022-05-13 17:39:50|77435|77384|77437|77394|77437|77394|77435|77384|137
1652463600000|2022-05-13 17:40:00|77422|77400|77361|77330|77422|77400|77361|77330|2404
1652463610000|2022-05-13 17:40:10|77362|77318|77319|77261|77362|77318|77294|77261|3744
1652463620000|2022-05-13 17:40:20|77313|77287|77355|77279|77355|77302|77294|77257|952
1652463630000|2022-05-13 17:40:30|77344|77270|77349|77300|77349|77309|77273|77250|2957
1652463640000|2022-05-13 17:40:40|77343|77297|77319|77301|77349|77301|77309|77266|400
1652463650000|2022-05-13 17:40:50|77312|77286|77291|77255|77328|77301|77291|77255|1000
1652463660000|2022-05-13 17:41:00|77289|77241|77290|77238|77290|77241|77258|77225|350
1652463670000|2022-05-13 17:41:10|77275|77242|77150|77093|77290|77244|77097|77077|11136
1652463680000|2022-05-13 17:41:20|77126|77081|77169|77137|77179|77142|77125|77077|2545
1652463690000|2022-05-13 17:41:30|77186|77135|77242|77187|77242|77204|77179|77132|999
1652463700000|2022-05-13 17:41:40|77256|77204|77286|77233|77300|77260|77256|77204|1209
1652463710000|2022-05-13 17:41:50|77266|77218|77224|77200|77266|77218|77212|77181|675
1652463720000|2022-05-13 17:42:00|77223|77199|77230|77190|77234|77207|77194|77181|400
1652463730000|2022-05-13 17:42:10|77229|77191|77225|77178|77230|77205|77197|77176|1900
1652463740000|2022-05-13 17:42:20|77226|77179|77235|77184|77235|77217|77220|77178|1710
1652463750000|2022-05-13 17:42:30|77241|77187|77300|77271|77300|77271|77241|77187|1551
1652463760000|2022-05-13 17:42:40|77299|77254|77273|77223|77299|77272|77240|77207|1260
1652463770000|2022-05-13 17:42:50|77253|77207|77240|77212|77259|77221|77240|77200|300
1652463780000|2022-05-13 17:43:00|77244|77200|77259|77220|77269|77226|77231|77200|850
1652463790000|2022-05-13 17:43:10|77258|77224|77235|77201|77259|77229|77225|77200|1063
1652463800000|2022-05-13 17:43:20|77257|77212|77257|77201|77257|77229|77240|77200|400
1652463810000|2022-05-13 17:43:30|77251|77200|77299|77230|77299|77261|77214|77192|7569
1652463820000|2022-05-13 17:43:40|77300|77245|77313|77251|77332|77285|77300|77234|2033
1652463830000|2022-05-13 17:43:50|77295|77258|77381|77339|77381|77343|77278|77258|1979
1652463840000|2022-05-13 17:44:00|77384|77345|77423|77374|77448|77406|77384|77343|4430
1652463850000|2022-05-13 17:44:10|77415|77376|77400|77383|77423|77385|77382|77359|1916
1652463860000|2022-05-13 17:44:20|77409|77386|77423|77391|77423|77393|77392|77371|2515
1652463870000|2022-05-13 17:44:30|77422|77399|77423|77406|77423|77406|77399|77380|625
1652463880000|2022-05-13 17:44:40|77430|77414|77448|77406|77462|77436|77427|77390|4703
1652463890000|2022-05-13 17:44:50|77432|77390|77403|77345|77448|77421|77402|77340|4491
1652463900000|2022-05-13 17:45:00|77391|77319|77352|77319|77392|77340|77352|77319|300
1652463910000|2022-05-13 17:45:10|77360|77300|77294|77251|77360|77300|77276|77251|700
1652463920000|2022-05-13 17:45:20|77290|77252|77293|77250|77300|77261|77280|77250|2299
1652463930000|2022-05-13 17:45:30|77289|77252|77377|77330|77377|77333|77289|77252|2133
1652463940000|2022-05-13 17:45:40|77365|77305|77309|77257|77365|77305|77309|77256|100
1652463950000|2022-05-13 17:45:50|77303|77256|77304|77250|77340|77283|77268|77250|1703
1652463960000|2022-05-13 17:46:00|77303|77258|77254|77225|77307|77258|77248|77225|971
1652463970000|2022-05-13 17:46:10|77236|77208|77198|77166|77240|77223|77187|77152|2187
1652463980000|2022-05-13 17:46:20|77197|77159|77198|77169|77207|77182|77186|77153|2962
1652463990000|2022-05-13 17:46:30|77194|77171|77179|77127|77215|77189|77164|77123|3808
1652464000000|2022-05-13 17:46:40|77175|77129|77183|77157|77189|77168|77170|77126|754
1652464010000|2022-05-13 17:46:50|77190|77174|77187|77153|77200|77174|77177|77136|1512
1652464020000|2022-05-13 17:47:00|77181|77160|77180|77135|77215|77192|77150|77126|2200
1652464030000|2022-05-13 17:47:10|77179|77125|77090|77039|77180|77125|77068|77039|5608
1652464040000|2022-05-13 17:47:20|77079|77059|77090|77047|77090|77064|77062|77039|1084
1652464050000|2022-05-13 17:47:30|77082|77050|77076|77038|77090|77050|77053|77038|1161
1652464060000|2022-05-13 17:47:40|77069|77039|77070|77039|77075|77039|77069|77039|770
1652464070000|2022-05-13 17:47:50|77074|77027|77052|77012|77079|77036|77024|77010|3065
1652464080000|2022-05-13 17:48:00|77057|77013|77047|77018|77086|77045|77024|77012|8266
1652464090000|2022-05-13 17:48:10|77018|77012|77069|77013|77069|77026|77018|77005|6777
1652464100000|2022-05-13 17:48:20|77087|77026|77072|77013|77089|77040|77032|77013|3313
1652464110000|2022-05-13 17:48:30|77075|77043|77066|77024|77075|77043|77054|77019|834
1652464120000|2022-05-13 17:48:40|77060|77042|77159|77102|77159|77112|77060|77042|3642
1652464130000|2022-05-13 17:48:50|77150|77128|77144|77117|77165|77140|77144|77093|2190
1652464140000|2022-05-13 17:49:00|77146|77118|77164|77144|77164|77147|77146|77117|840
1652464150000|2022-05-13 17:49:10|77165|77145|77200|77168|77213|77189|77165|77144|766
1652464160000|2022-05-13 17:49:20|77213|77184|77254|77225|77254|77225|77213|77184|1000
1652464170000|2022-05-13 17:49:30|77240|77221|77250|77230|77254|77230|77229|77200|960
1652464180000|2022-05-13 17:49:40|77248|77207|77286|77226|77287|77265|77248|77207|2002
1652464190000|2022-05-13 17:49:50|77287|77261|77279|77239|77298|77273|77250|77216|3170
1652464200000|2022-05-13 17:50:00|77280|77260|77256|77216|77280|77260|77236|77216|1720
1652464210000|2022-05-13 17:50:10|77236|77203|77211|77154|77236|77203|77208|77154|2412
1652464220000|2022-05-13 17:50:20|77200|77157|77195|77154|77238|77164|77195|77154|738
1652464230000|2022-05-13 17:50:30|77189|77142|77181|77123|77189|77142|77171|77123|1400
1652464240000|2022-05-13 17:50:40|77153|77135|77159|77125|77180|77139|77138|77100|100
1652464250000|2022-05-13 17:50:50|77160|77126|77211|77153|77211|77200|77160|77126|514
1652464260000|2022-05-13 17:51:00|77210|77154|77212|77171|77216|77191|77194|77154|1058
1652464270000|2022-05-13 17:51:10|77216|77186|77228|77187|77228|77207|77215|77172|470
1652464280000|2022-05-13 17:51:20|77220|77190|77222|77190|77228|77190|77215|77190|100
1652464290000|2022-05-13 17:51:30|||||||||200
1652464300000|2022-05-13 17:51:40|77231|77210|77245|77176|77268|77237|77210|77175|1460
1652464310000|2022-05-13 17:51:50|77243|77182|77149|77111|77243|77183|77137|77110|5064
1652464320000|2022-05-13 17:52:00|77148|77110|77116|77059|77148|77110|77089|77059|7245
1652464330000|2022-05-13 17:52:10|77115|77064|77000|76967|77117|77067|76979|76967|16363
1652464340000|2022-05-13 17:52:20|76992|76971|77021|76968|77037|76984|76992|76950|7253
1652464350000|2022-05-13 17:52:30|77037|76981|77063|76993|77067|77042|77016|76980|1836
1652464360000|2022-05-13 17:52:40|77062|77013|76800|76765|77062|77013|76794|76750|24345
1652464370000|2022-05-13 17:52:50|76816|76767|76875|76819|76882|76828|76816|76761|2866
1652464380000|2022-05-13 17:53:00|76878|76818|76889|76850|76895|76872|76857|76801|2183
1652464390000|2022-05-13 17:53:10|76869|76817|76880|76846|76888|76857|76828|76817|3761
1652464400000|2022-05-13 17:53:20|76888|76860|76878|76846|76889|76874|76867|76825|700
1652464410000|2022-05-13 17:53:30|76877|76836|76831|76799|76878|76836|76815|76756|1350
1652464420000|2022-05-13 17:53:40|76817|76787|76813|76775|76836|76790|76792|76770|462
1652464430000|2022-05-13 17:53:50|76830|76777|76791|76754|76830|76780|76774|76754|3467
1652464440000|2022-05-13 17:54:00|76784|76755|76834|76802|76834|76802|76784|76754|2753
1652464450000|2022-05-13 17:54:10|76836|76806|76889|76851|76889|76868|76836|76800|2194
1652464460000|2022-05-13 17:54:20|76874|76857|76889|76874|76889|76884|76866|76852|2573
1652464470000|2022-05-13 17:54:30|76887|76860|76930|76884|76930|76887|76887|76852|4577
1652464480000|2022-05-13 17:54:40|76929|76891|76912|76891|76930|76891|76890|76874|705
1652464490000|2022-05-13 17:54:50|76919|76896|76962|76891|76962|76939|76919|76891|550
1652464500000|2022-05-13 17:55:00|76944|76922|76948|76927|76975|76958|76938|76921|2118
1652464510000|2022-05-13 17:55:10|76947|76912|76871|76851|76948|76928|76871|76851|4388
1652464520000|2022-05-13 17:55:20|76906|76867|76886|76851|76906|76867|76886|76851|1047
1652464530000|2022-05-13 17:55:30|76905|76860|76964|76934|76964|76934|76893|76851|1054
1652464540000|2022-05-13 17:55:40|76971|76950|76940|76888|76975|76950|76916|76888|1096
1652464550000|2022-05-13 17:55:50|76924|76865|76805|76753|76924|76865|76762|76749|2688
1652464560000|2022-05-13 17:56:00|76804|76750|76830|76758|76830|76792|76769|76749|1500
1652464570000|2022-05-13 17:56:10|76819|76751|76818|76771|76819|76778|76757|76743|2714
1652464580000|2022-05-13 17:56:20|76787|76780|76834|76802|76834|76809|76787|76750|900
1652464590000|2022-05-13 17:56:30|76861|76810|76856|76802|76873|76825|76834|76802|1400
1652464600000|2022-05-13 17:56:40|76830|76800|76702|76650|76830|76801|76669|76650|10570
1652464610000|2022-05-13 17:56:50|76678|76658|76789|76707|76789|76747|76678|76650|845
1652464620000|2022-05-13 17:57:00|76769|76730|76850|76777|76850|76794|76769|76712|4476
1652464630000|2022-05-13 17:57:10|76839|76781|76834|76806|76849|76821|76809|76774|2444
1652464640000|2022-05-13 17:57:20|76825|76801|76812|76791|76849|76821|76812|76791|1077
1652464650000|2022-05-13 17:57:30|76849|76811|76849|76811|76849|76811|76841|76791|337
1652464660000|2022-05-13 17:57:40|76862|76839|76829|76811|76879|76850|76829|76811|5760
1652464670000|2022-05-13 17:57:50|76825|76777|76827|76777|76839|76810|76800|76775|628
1652464680000|2022-05-13 17:58:00|76826|76792|76869|76827|76879|76835|76791|76775|1584
1652464690000|2022-05-13 17:58:10|76879|76837|76927|76895|76929|76901|76878|76776|2285
1652464700000|2022-05-13 17:58:20|76919|76890|76930|76897|76949|76925|76897|76881|6961
1652464710000|2022-05-13 17:58:30|76916|76882|76899|76881|76916|76882|76899|76881|509
1652464720000|2022-05-13 17:58:40|76913|76882|76930|76885|76930|76905|76909|76881|1400
1652464730000|2022-05-13 17:58:50|76938|76910|76943|76897|76949|76930|76909|76891|6675
1652464740000|2022-05-13 17:59:00|76935|76903|76937|76891|76940|76903|76904|76891|100
1652464750000|2022-05-13 17:59:10|76934|76900|76921|76891|76937|76900|76921|76891|200
1652464760000|2022-05-13 17:59:20|76930|76883|76913|76883|76936|76883|76891|76872|3100
1652464770000|2022-05-13 17:59:30|76907|76893|76920|76900|76936|76915|76888|76868|2242
1652464780000|2022-05-13 17:59:40|76936|76883|76943|76924|76943|76929|76923|76883|600
1652464790000|2022-05-13 17:59:50|76942|76923|76896|76891|76943|76924|76896|76883|320
1652464800000|2022-05-13 18:00:00|76900|76887|76919|76883|76929|76895|76894|76850|2298
1652464810000|2022-05-13 18:00:10|76899|76861|76921|76883|76929|76890|76888|76857|4805
1652464820000|2022-05-13 18:00:20|76917|76884|76916|76874|76940|76922|76884|76828|4092
1652464830000|2022-05-13 18:00:30|76900|76841|76900|76850|76916|76861|76898|76839|600
1652464840000|2022-05-13 18:00:40|76899|76836|76863|76801|76900|76836|76841|76800|1837
1652464850000|2022-05-13 18:00:50|76857|76804|76850|76818|76867|76844|76842|76801|1759
1652464860000|2022-05-13 18:01:00|76830|76819|76789|76707|76850|76830|76741|76700|12985
1652464870000|2022-05-13 18:01:10|76781|76700|76727|76683|76781|76703|76703|76669|1795
1652464880000|2022-05-13 18:01:20|76725|76681|76694|76652|76725|76700|76684|76652|1810
1652464890000|2022-05-13 18:01:30|76697|76658|76789|76730|76789|76745|76697|76654|700
1652464900000|2022-05-13 18:01:40|76800|76757|76823|76768|76850|76828|76800|76736|2522
1652464910000|2022-05-13 18:01:50|76844|76785|76817|76787|76844|76787|76793|76760|769
1652464920000|2022-05-13 18:02:00|76816|76768|76746|76700|76817|76768|76716|76700|2819
1652464930000|2022-05-13 18:02:10|76737|76705|76717|76663|76739|76705|76694|76660|3632
1652464940000|2022-05-13 18:02:20|76709|76650|76564|76511|76709|76650|76529|76511|12177
1652464950000|2022-05-13 18:02:30|76572|76527|76569|76528|76572|76541|76521|76511|2990
1652464960000|2022-05-13 18:02:40|76560|76523|76545|76510|76569|76523|76511|76506|2895
1652464970000|2022-05-13 18:02:50|76539|76517|76562|76530|76586|76560|76516|76500|5790
1652464980000|2022-05-13 18:03:00|76554|76541|76559|76530|76596|76571|76549|76530|2468
1652464990000|2022-05-13 18:03:10|76550|76531|76599|76569|76599|76577|76550|76530|1430
1652465000000|2022-05-13 18:03:20|76600|76573|76579|76537|76625|76600|76579|76534|4605
1652465010000|2022-05-13 18:03:30|76571|76530|76588|76553|76646|76617|76565|76512|16577
1652465020000|2022-05-13 18:03:40|76615|76571|76590|76574|76615|76589|76582|76558|2249
1652465030000|2022-05-13 18:03:50|76607|76575|76600|76574|76608|76576|76579|76563|1033
1652465040000|2022-05-13 18:04:00|76613|76587|76527|76499|76613|76587|76500|76480|19613
1652465050000|2022-05-13 18:04:10|76521|76500|76466|76450|76527|76510|76466|76450|6116
1652465060000|2022-05-13 18:04:20|76491|76440|76446|76401|76491|76440|76410|76400|7719
1652465070000|2022-05-13 18:04:30|76424|76402|76445|76420|76457|76427|76393|76366|4262
1652465080000|2022-05-13 18:04:40|76436|76412|76425|76393|76445|76422|76410|76370|6556
1652465090000|2022-05-13 18:04:50|76400|76390|76457|76403|76457|76430|76400|76385|2970
1652465100000|2022-05-13 18:05:00|76434|76400|76375|76335|76450|76410|76366|76335|1400
1652465110000|2022-05-13 18:05:10|76357|76337|76294|76247|76379|76343|76264|76247|8833
1652465120000|2022-05-13 18:05:20|76284|76252|76312|76238|76321|76275|76228|76216|2936
1652465130000|2022-05-13 18:05:30|76321|76237|76207|76166|76321|76283|76184|76166|3114
1652465140000|2022-05-13 18:05:40|76205|76177|76167|76139|76207|76186|76146|76139|5447
1652465150000|2022-05-13 18:05:50|76159|76146|76192|76147|76196|76157|76135|76106|6463
1652465160000|2022-05-13 18:06:00|76189|76148|76349|76308|76377|76348|76171|76148|13308
1652465170000|2022-05-13 18:06:10|76350|76325|76327|76275|76393|76350|76315|76260|9077
1652465180000|2022-05-13 18:06:20|76326|76284|76332|76299|76336|76310|76296|76284|5213
1652465190000|2022-05-13 18:06:30|76329|76285|76299|76273|76332|76287|76289|76273|6790
1652465200000|2022-05-13 18:06:40|76300|76292|76400|76361|76400|76361|76300|76282|4595
1652465210000|2022-05-13 18:06:50|76398|76353|76439|76377|76439|76414|76353|76308|10470
1652465220000|2022-05-13 18:07:00|76440|76386|76395|76343|76440|76400|76371|76342|5786
1652465230000|2022-05-13 18:07:10|76393|76347|76416|76355|76420|76384|76391|76343|4797
1652465240000|2022-05-13 18:07:20|76420|76383|76415|76386|76439|76428|76393|76368|6299
1652465250000|2022-05-13 18:07:30|76401|76368|76364|76301|76415|76371|76325|76300|5365
1652465260000|2022-05-13 18:07:40|76355|76304|76352|76298|76359|76311|76308|76286|2146
1652465270000|2022-05-13 18:07:50|76343|76300|76349|76290|76352|76332|76322|76286|1560
1652465280000|2022-05-13 18:08:00|76334|76303|76313|76261|76334|76314|76300|76260|2045
1652465290000|2022-05-13 18:08:10|76299|76282|76312|76264|76344|76289|76294|76264|6415
1652465300000|2022-05-13 18:08:20|76321|76280|76374|76321|76374|76335|76321|76280|1619
1652465310000|2022-05-13 18:08:30|76363|76311|76334|76296|76363|76311|76310|76296|1169
1652465320000|2022-05-13 18:08:40|76333|76282|76300|76274|76333|76283|76270|76240|6483
1652465330000|2022-05-13 18:08:50|76286|76253|76284|76237|76298|76274|76276|76233|200
1652465340000|2022-05-13 18:09:00|76283|76240|76300|76240|76333|76262|76283|76239|1496
1652465350000|2022-05-13 18:09:10|76298|76242|76362|76324|76363|76329|76298|76242|842
1652465360000|2022-05-13 18:09:20|76344|76309|76443|76400|76445|76432|76330|76309|2772
1652465370000|2022-05-13 18:09:30|76442|76387|76475|76453|76475|76461|76442|76387|4411
1652465380000|2022-05-13 18:09:40|76478|76452|76452|76425|76478|76452|76445|76425|2030
1652465390000|2022-05-13 18:09:50|76454|76449|76451|76427|76489|76470|76451|76425|1194
1652465400000|2022-05-13 18:10:00|76438|76412|76492|76459|76500|76469|76438|76403|2391
1652465410000|2022-05-13 18:10:10|76493|76465|76573|76523|76573|76541|76489|76458|8161
1652465420000|2022-05-13 18:10:20|76574|76533|76648|76614|76648|76615|76563|76527|3250
1652465430000|2022-05-13 18:10:30|76642|76630|76681|76633|76692|76650|76642|76623|3903
1652465440000|2022-05-13 18:10:40|76671|76643|76719|76686|76719|76709|76654|76630|6104
1652465450000|2022-05-13 18:10:50|76717|76687|76670|76634|76717|76687|76657|76623|4922
1652465460000|2022-05-13 18:11:00|76661|76622|76589|76559|76661|76622|76583|76554|3545
1652465470000|2022-05-13 18:11:10|76583|76548|76548|76500|76589|76553|76541|76500|1405
1652465480000|2022-05-13 18:11:20|76546|76482|76531|76502|76546|76503|76488|76462|1449
1652465490000|2022-05-13 18:11:30|76518|76486|76567|76525|76587|76546|76517|76486|1751
1652465500000|2022-05-13 18:11:40|76584|76546|76632|76556|76659|76596|76583|76529|1088
1652465510000|2022-05-13 18:11:50|76606|76558|76634|76600|76650|76602|76606|76557|3380
1652465520000|2022-05-13 18:12:00|76632|76601|76599|76573|76636|76601|76599|76573|1920
1652465530000|2022-05-13 18:12:10|76620|76575|76700|76648|76700|76681|76617|76573|2902
1652465540000|2022-05-13 18:12:20|76699|76649|76699|76678|76700|76685|76680|76648|1300
1652465550000|2022-05-13 18:12:30|76698|76672|76690|76634|76700|76673|76673|76634|791
1652465560000|2022-05-13 18:12:40|76688|76640|76680|76612|76697|76673|76643|76605|484
1652465570000|2022-05-13 18:12:50|76666|76613|76660|76631|76678|76642|76650|76612|1477
1652465580000|2022-05-13 18:13:00|76659|76622|76587|76531|76660|76622|76575|76531|3360
1652465590000|2022-05-13 18:13:10|76586|76506|76466|76408|76586|76519|76453|76408|3286
1652465600000|2022-05-13 18:13:20|76500|76427|76447|76400|76500|76455|76432|76400|11119
1652465610000|2022-05-13 18:13:30|76435|76385|76410|76374|76459|76385|76380|76346|3220
1652465620000|2022-05-13 18:13:40|76411|76356|76385|76359|76455|76400|76381|76341|6105
1652465630000|2022-05-13 18:13:50|76383|76360|76353|76311|76411|76372|76337|76308|900
1652465640000|2022-05-13 18:14:00|76349|76313|76328|76284|76349|76324|76328|76283|4707
1652465650000|2022-05-13 18:14:10|76391|76327|76298|76245|76391|76327|76298|76243|2531
1652465660000|2022-05-13 18:14:20|76300|76253|76278|76250|76365|76300|76258|76221|1924
1652465670000|2022-05-13 18:14:30|76280|76255|76290|76255|76290|76275|76260|76200|2885
1652465680000|2022-05-13 18:14:40|76287|76250|76300|76243|76311|76287|76284|76227|4796
1652465690000|2022-05-13 18:14:50|76276|76240|76275|76216|76284|76253|76255|76212|1565
1652465700000|2022-05-13 18:15:00|76258|76221|76296|76239|76300|76249|76258|76214|660
1652465710000|2022-05-13 18:15:10|76300|76254|76275|76201|76300|76258|76232|76200|9264
1652465720000|2022-05-13 18:15:20|76274|76212|76235|76185|76274|76240|76212|76185|3324
1652465730000|2022-05-13 18:15:30|76234|76192|76214|76188|76262|76217|76207|76185|3858
1652465740000|2022-05-13 18:15:40|76231|76186|76186|76140|76231|76187|76164|76140|1340
1652465750000|2022-05-13 18:15:50|76185|76128|76158|76120|76186|76163|76158|76116|2808
1652465760000|2022-05-13 18:16:00|76165|76133|76200|76150|76200|76178|76146|76116|2766
1652465770000|2022-05-13 18:16:10|76256|76148|76258|76204|76277|76250|76241|76148|3032
1652465780000|2022-05-13 18:16:20|76218|76211|76199|76150|76282|76246|76199|76150|5182
1652465790000|2022-05-13 18:16:30|76200|76152|76200|76160|76260|76191|76162|76146|5469
1652465800000|2022-05-13 18:16:40|76182|76145|76210|76146|76212|76176|76170|76139|2841
1652465810000|2022-05-13 18:16:50|76203|76145|76300|76260|76300|76260|76200|76145|940
1652465820000|2022-05-13 18:17:00|76321|76250|76347|76290|76350|76310|76321|76250|3632
1652465830000|2022-05-13 18:17:10|76313|76252|76292|76200|76330|76280|76257|76200|700
1652465840000|2022-05-13 18:17:20|76248|76170|76252|76180|76266|76186|76208|76150|650
1652465850000|2022-05-13 18:17:30|76255|76200|76249|76201|76255|76201|76249|76200|100
1652465860000|2022-05-13 18:17:40|76209|76170|76258|76218|76270|76242|76205|76170|1070
1652465870000|2022-05-13 18:17:50|76244|76232|76272|76222|76300|76267|76244|76200|568
1652465880000|2022-05-13 18:18:00|76275|76242|76325|76272|76334|76288|76272|76224|387
1652465890000|2022-05-13 18:18:10|76300|76286|76345|76308|76345|76308|76283|76257|1285
1652465900000|2022-05-13 18:18:20|76350|76323|76348|76300|76380|76345|76348|76287|1817
1652465910000|2022-05-13 18:18:30|76344|76309|76348|76309|76348|76310|76344|76309|0
1652465920000|2022-05-13 18:18:40|76370|76319|76339|76271|76370|76320|76329|76255|4358
1652465930000|2022-05-13 18:18:50|76314|76275|76248|76204|76329|76275|76247|76200|2112
1652465940000|2022-05-13 18:19:00|76247|76200|76273|76218|76275|76218|76210|76166|1174
1652465950000|2022-05-13 18:19:10|76274|76216|76330|76282|76339|76292|76274|76216|315
1652465960000|2022-05-13 18:19:20|76339|76295|76339|76305|76344|76305|76338|76295|966
1652465970000|2022-05-13 18:19:30|76330|76318|76342|76305|76347|76330|76302|76288|1742
1652465980000|2022-05-13 18:19:40|76345|76307|76531|76472|76592|76530|76341|76307|19812
1652465990000|2022-05-13 18:19:50|76530|76473|76536|76492|76567|76515|76508|76457|1890
1652466000000|2022-05-13 18:20:00|76535|76493|76352|76317|76563|76515|76326|76314|5411
1652466010000|2022-05-13 18:20:10|76373|76318|76355|76314|76400|76349|76339|76314|2900
1652466020000|2022-05-13 18:20:20|76358|76300|76323|76289|76358|76321|76311|76250|925
1652466030000|2022-05-13 18:20:30|76299|76250|76274|76220|76313|76286|76270|76215|2283
1652466040000|2022-05-13 18:20:40|76273|76221|76299|76244|76299|76262|76269|76221|611
1652466050000|2022-05-13 18:20:50|76292|76227|76227|76166|76292|76237|76211|76166|7028
1652466060000|2022-05-13 18:21:00|76226|76197|76198|76166|76250|76224|76198|76166|937
1652466070000|2022-05-13 18:21:10|76225|76174|76212|76174|76229|76199|76192|76166|4019
1652466080000|2022-05-13 18:21:20|76217|76178|76188|76139|76218|76178|76143|76112|3216
1652466090000|2022-05-13 18:21:30|76183|76140|76173|76140|76183|76157|76157|76140|517
1652466100000|2022-05-13 18:21:40|76179|76162|76193|76155|76207|76162|76179|76147|209
1652466110000|2022-05-13 18:21:50|76196|76160|76234|76201|76250|76201|76196|76160|600
1652466120000|2022-05-13 18:22:00|76217|76186|76339|76266|76339|76283|76216|76161|4568
1652466130000|2022-05-13 18:22:10|76316|76268|76306|76253|76316|76268|76280|76243|2439
1652466140000|2022-05-13 18:22:20|76289|76246|76281|76234|76289|76247|76250|76200|900
1652466150000|2022-05-13 18:22:30|76300|76235|76300|76263|76300|76263|76294|76235|0
1652466160000|2022-05-13 18:22:40|76299|76265|76343|76255|76343|76296|76295|76251|723
1652466170000|2022-05-13 18:22:50|76344|76270|76336|76286|76344|76302|76320|76270|0
1652466180000|2022-05-13 18:23:00|76327|76271|76236|76164|76328|76300|76217|76164|7401
1652466190000|2022-05-13 18:23:10|76234|76150|76075|76012|76234|76150|76043|76010|7542
1652466200000|2022-05-13 18:23:20|76043|76011|75966|75922|76102|76028|75941|75907|18421
1652466210000|2022-05-13 18:23:30|75952|75907|75946|75904|75979|75919|75912|75903|1457
1652466220000|2022-05-13 18:23:40|75940|75905|75900|75835|75944|75905|75837|75812|13932
1652466230000|2022-05-13 18:23:50|75903|75836|75940|75901|75940|75902|75903|75836|1624
1652466240000|2022-05-13 18:24:00|75945|75909|75924|75883|75959|75922|75903|75855|2048
1652466250000|2022-05-13 18:24:10|75922|75885|76065|76006|76065|76009|75922|75876|5019
1652466260000|2022-05-13 18:24:20|76083|76034|76021|75954|76100|76051|76009|75925|10422
1652466270000|2022-05-13 18:24:30|76020|75959|76000|75903|76021|76000|75866|75811|11883
1652466280000|2022-05-13 18:24:40|75988|75935|75921|75874|75988|75953|75921|75874|850
1652466290000|2022-05-13 18:24:50|75920|75875|75902|75869|75920|75885|75869|75813|991
1652466300000|2022-05-13 18:25:00|75920|75899|76090|75999|76096|76036|75920|75869|3712
1652466310000|2022-05-13 18:25:10|76079|76007|76032|75989|76079|76007|76021|75982|1504
1652466320000|2022-05-13 18:25:20|76044|75991|76042|76017|76044|76017|75991|75978|2006
1652466330000|2022-05-13 18:25:30|76044|75995|76050|76003|76075|76039|76042|75995|904
1652466340000|2022-05-13 18:25:40|76048|76000|76016|75992|76050|76000|76000|75990|1765
1652466350000|2022-05-13 18:25:50|76018|75997|76025|75993|76059|76000|76016|75992|610
1652466360000|2022-05-13 18:26:00|76018|75992|76061|76010|76065|76022|75999|75966|2417
1652466370000|2022-05-13 18:26:10|76075|76049|76091|76035|76100|76058|76075|76010|1743
1652466380000|2022-05-13 18:26:20|76075|76016|76032|75966|76083|76019|76010|75966|200
1652466390000|2022-05-13 18:26:30|76023|75983|76028|75988|76036|76023|76023|75968|1822
1652466400000|2022-05-13 18:26:40|76030|76000|75945|75900|76036|76000|75940|75900|4008
1652466410000|2022-05-13 18:26:50|75942|75873|75880|75821|75942|75890|75840|75820|8758
1652466420000|2022-05-13 18:27:00|75879|75820|75950|75876|75961|75922|75879|75820|1247
1652466430000|2022-05-13 18:27:10|75949|75869|76024|75950|76030|75983|75937|75869|3432
1652466440000|2022-05-13 18:27:20|76015|75955|75976|75935|76015|75955|75954|75935|100
1652466450000|2022-05-13 18:27:30|75969|75922|75998|75922|75999|75960|75969|75922|100
1652466460000|2022-05-13 18:27:40|75967|75935|75964|75909|75975|75945|75964|75909|938
1652466470000|2022-05-13 18:27:50|75947|75898|75948|75900|75964|75900|75937|75897|1026
1652466480000|2022-05-13 18:28:00|75964|75905|75900|75857|75964|75910|75891|75857|600
1652466490000|2022-05-13 18:28:10|75899|75868|75942|75901|75949|75913|75899|75850|1000
1652466500000|2022-05-13 18:28:20|75941|75909|76038|76003|76061|76013|75941|75909|4629
1652466510000|2022-05-13 18:28:30|76040|76000|76097|76054|76100|76054|76010|75985|3442
1652466520000|2022-05-13 18:28:40|76098|76060|76171|76121|76171|76124|76085|76035|1829
1652466530000|2022-05-13 18:28:50|76169|76125|76133|76084|76169|76136|76106|76038|3187
1652466540000|2022-05-13 18:29:00|76113|76083|76100|76030|76113|76083|76091|76014|1450
1652466550000|2022-05-13 18:29:10|76086|76032|76074|76007|76086|76033|76028|76006|900
1652466560000|2022-05-13 18:29:20|76072|76008|76033|75966|76072|76009|75997|75966|807
1652466570000|2022-05-13 18:29:30|76051|75968|76073|76017|76094|76064|76051|75968|1000
1652466580000|2022-05-13 18:29:40|76082|76006|76098|76041|76098|76042|76054|76006|0
1652466590000|2022-05-13 18:29:50|76096|76061|76096|76027|76132|76082|76081|76026|4870
1652466600000|2022-05-13 18:30:00|76097|76026|76100|76068|76142|76100|76097|76026|1205
1652466610000|2022-05-13 18:30:10|76091|76069|76114|76090|76142|76090|76091|76068|1800
1652466620000|2022-05-13 18:30:20|76123|76110|76221|76194|76236|76194|76123|76090|8018
1652466630000|2022-05-13 18:30:30|76209|76179|76200|76159|76242|76188|76173|76148|1993
1652466640000|2022-05-13 18:30:40|76189|76160|76249|76177|76250|76216|76189|76159|500
1652466650000|2022-05-13 18:30:50|76248|76200|76284|76241|76300|76265|76248|76200|2000
1652466660000|2022-05-13 18:31:00|76270|76228|76233|76190|76285|76241|76211|76189|4200
1652466670000|2022-05-13 18:31:10|76238|76192|76315|76256|76316|76283|76238|76192|7729
1652466680000|2022-05-13 18:31:20|76316|76257|76422|76385|76443|76385|76300|76257|5752
1652466690000|2022-05-13 18:31:30|76421|76387|76486|76441|76494|76441|76394|76331|3416
1652466700000|2022-05-13 18:31:40|76480|76421|76573|76500|76589|76579|76465|76421|24063
1652466710000|2022-05-13 18:31:50|76570|76504|76686|76653|76687|76663|76550|76504|7303
1652466720000|2022-05-13 18:32:00|76687|76660|76553|76523|76687|76660|76531|76517|7689
1652466730000|2022-05-13 18:32:10|76552|76517|76481|76415|76566|76529|76436|76408|3670
1652466740000|2022-05-13 18:32:20|76475|76416|76439|76388|76476|76426|76389|76356|4190
1652466750000|2022-05-13 18:32:30|76431|76394|76376|76310|76431|76394|76343|76305|1249
1652466760000|2022-05-13 18:32:40|76357|76329|76400|76356|76400|76356|76307|76283|4716
1652466770000|2022-05-13 18:32:50|76431|76345|76396|76346|76431|76346|76370|76345|2276
1652466780000|2022-05-13 18:33:00|76389|76345|76433|76374|76475|76420|76389|76345|500
1652466790000|2022-05-13 18:33:10|76435|76376|76472|76424|76475|76454|76434|76374|1236
1652466800000|2022-05-13 18:33:20|76473|76435|76464|76408|76519|76477|76427|76400|2931
1652466810000|2022-05-13 18:33:30|76489|76434|76470|76402|76499|76450|76460|76400|400
1652466820000|2022-05-13 18:33:40|76469|76435|76470|76421|76470|76437|76469|76421|0
1652466830000|2022-05-13 18:33:50|76469|76424|76496|76460|76498|76482|76469|76421|1433
1652466840000|2022-05-13 18:34:00|76467|76461|76496|76428|76496|76461|76452|76400|3050
1652466850000|2022-05-13 18:34:10|76488|76429|76484|76452|76489|76452|76449|76400|2061
1652466860000|2022-05-13 18:34:20|76485|76422|76469|76409|76485|76438|76463|76409|500
1652466870000|2022-05-13 18:34:30|76429|76410|76439|76364|76469|76420|76413|76364|1051
1652466880000|2022-05-13 18:34:40|76441|76371|76412|76363|76441|76382|76406|76358|250
1652466890000|2022-05-13 18:34:50|76404|76358|76365|76303|76404|76358|76330|76303|900
1652466900000|2022-05-13 18:35:00|76355|76306|76373|76330|76393|76354|76347|76306|241
1652466910000|2022-05-13 18:35:10|76372|76339|76359|76319|76406|76375|76353|76310|1969
1652466920000|2022-05-13 18:35:20|76340|76314|76199|76174|76340|76314|76199|76174|7548
1652466930000|2022-05-13 18:35:30|76213|76158|76115|76067|76217|76158|76044|76020|21202
1652466940000|2022-05-13 18:35:40|76111|76036|76175|76102|76178|76115|76094|76036|2243
1652466950000|2022-05-13 18:35:50|76181|76107|76157|76109|76196|76131|76157|76107|172
1652466960000|2022-05-13 18:36:00|76173|76139|76177|76100|76235|76194|76148|76100|4513
1652466970000|2022-05-13 18:36:10|76179|76101|76151|76075|76179|76103|76115|76064|2459
1652466980000|2022-05-13 18:36:20|76130|76080|76160|76100|76179|76124|76130|76080|600
1652466990000|2022-05-13 18:36:30|76171|76099|76098|76037|76181|76145|76044|76003|4126
1652467000000|2022-05-13 18:36:40|76090|76069|76148|76100|76149|76102|76090|76069|553
1652467010000|2022-05-13 18:36:50|76130|76111|76143|76111|76148|76111|76116|76081|554
1652467020000|2022-05-13 18:37:00|76147|76127|76164|76117|76171|76132|76147|76111|1110
1652467030000|2022-05-13 18:37:10|76150|76118|76132|76094|76150|76118|76116|76084|200
1652467040000|2022-05-13 18:37:20|76145|76095|76122|76086|76145|76114|76110|76051|676
1652467050000|2022-05-13 18:37:30|76110|76085|76122|76087|76150|76102|76110|76080|1360
1652467060000|2022-05-13 18:37:40|76119|76080|76148|76100|76150|76116|76100|76070|1500
1652467070000|2022-05-13 18:37:50|76147|76107|76132|76100|76147|76118|76132|76100|0
1652467080000|2022-05-13 18:38:00|76131|76090|76132|76100|76132|76100|76108|76067|11218
1652467090000|2022-05-13 18:38:10|76136|76110|76150|76119|76150|76142|76136|76110|1236
1652467100000|2022-05-13 18:38:20|76155|76128|76229|76142|76268|76225|76155|76128|4220
1652467110000|2022-05-13 18:38:30|76217|76143|76139|76105|76217|76186|76139|76104|1520
1652467120000|2022-05-13 18:38:40|76164|76114|76198|76148|76200|76148|76164|76114|800
1652467130000|2022-05-13 18:38:50|76161|76113|76191|76124|76191|76137|76161|76113|0
1652467140000|2022-05-13 18:39:00|76200|76123|76121|76038|76200|76166|76071|76012|3455
1652467150000|2022-05-13 18:39:10|76100|76042|76087|76049|76120|76051|76073|76013|1000
1652467160000|2022-05-13 18:39:20|76088|76050|76076|76021|76094|76063|76049|76013|700
1652467170000|2022-05-13 18:39:30|76120|76013|76172|76133|76184|76133|76120|76013|900
1652467180000|2022-05-13 18:39:40|76189|76144|76225|76169|76230|76192|76189|76119|4180
1652467190000|2022-05-13 18:39:50|76211|76147|76209|76150|76216|76163|76190|76147|200
1652467200000|2022-05-13 18:40:00|76218|76181|76200|76163|76252|76212|76199|76150|1320
1652467210000|2022-05-13 18:40:10|76181|76150|76086|76050|76197|76150|76071|76050|2040
1652467220000|2022-05-13 18:40:20|76072|76030|76087|76030|76100|76036|76072|76030|200
1652467230000|2022-05-13 18:40:30|76095|76032|76140|76071|76140|76071|76094|76032|909
1652467240000|2022-05-13 18:40:40|76139|76075|76169|76116|76169|76129|76118|76072|200
1652467250000|2022-05-13 18:40:50|76179|76120|76198|76166|76225|76195|76179|76120|204
1652467260000|2022-05-13 18:41:00|76206|76167|76345|76293|76357|76309|76197|76121|5298
1652467270000|2022-05-13 18:41:10|76344|76285|76341|76300|76369|76351|76311|76285|6533
1652467280000|2022-05-13 18:41:20|76348|76294|76267|76185|76349|76302|76220|76171|9952
1652467290000|2022-05-13 18:41:30|76254|76222|76229|76190|76254|76222|76223|76185|303
1652467300000|2022-05-13 18:41:40|76256|76191|76256|76196|76271|76196|76247|76190|0
1652467310000|2022-05-13 18:41:50|76255|76190|76185|76157|76256|76209|76185|76140|700
1652467320000|2022-05-13 18:42:00|76190|76160|76219|76176|76262|76221|76188|76157|2597
1652467330000|2022-05-13 18:42:10|76218|76184|76262|76196|76263|76234|76206|76176|0
1652467340000|2022-05-13 18:42:20|76249|76197|76242|76200|76262|76200|76206|76176|300
1652467350000|2022-05-13 18:42:30|76250|76208|76287|76245|76287|76250|76250|76208|200
1652467360000|2022-05-13 18:42:40|76289|76246|76333|76278|76341|76280|76287|76246|2987
1652467370000|2022-05-13 18:42:50|76331|76300|76332|76284|76334|76300|76311|76280|718
1652467380000|2022-05-13 18:43:00|76334|76302|76330|76302|76378|76333|76323|76300|1805
1652467390000|2022-05-13 18:43:10|76328|76300|76345|76307|76373|76322|76311|76285|743
1652467400000|2022-05-13 18:43:20|76338|76308|76315|76283|76343|76327|76315|76283|2505
1652467410000|2022-05-13 18:43:30|76312|76281|76288|76217|76312|76281|76272|76217|1343
1652467420000|2022-05-13 18:43:40|76287|76232|76238|76201|76287|76232|76226|76200|1950
1652467430000|2022-05-13 18:43:50|76241|76200|76264|76202|76264|76219|76237|76200|518
1652467440000|2022-05-13 18:44:00|76244|76203|76299|76252|76300|76252|76244|76203|1100
1652467450000|2022-05-13 18:44:10|76300|76276|76294|76252|76342|76290|76292|76252|2121
1652467470000|2022-05-13 18:44:30|76290||76288||76290||76275||572
1652467480000|2022-05-13 18:44:40|76285|76269|76290|76277|76294|76280|76285|76252|1850
1652467490000|2022-05-13 18:44:50|76300|76285|76312|76270|76325|76300|76300|76270|13131
1652467500000|2022-05-13 18:45:00|76318|76255|76316|76239|76325|76260|76276|76231|700
1652467510000|2022-05-13 18:45:10|76285|76261|76275|76233|76298|76261|76273|76231|100
1652467520000|2022-05-13 18:45:20|76283|76245|76270|76230|76283|76245|76244|76214|1060
1652467530000|2022-05-13 18:45:30|76248|76200|76234|76176|76263|76201|76213|76166|1546
1652467540000|2022-05-13 18:45:40|76210|76175|76157|76100|76219|76181|76128|76062|7024
1652467550000|2022-05-13 18:45:50|76156|76111|76225|76170|76230|76170|76136|76100|1450
1652467560000|2022-05-13 18:46:00|76211|76171|76175|76118|76228|76171|76175|76100|200
1652467570000|2022-05-13 18:46:10|76174|76112|76213|76141|76213|76141|76121|76100|0
1652467580000|2022-05-13 18:46:20|76199|76158|76198|76156|76199|76158|76157|76120|423
1652467590000|2022-05-13 18:46:30|76185|76155|76190|76138|76196|76155|76185|76120|205
1652467600000|2022-05-13 18:46:40|76164|76140|76164|76138|76164|76147|76164|76138|0
1652467610000|2022-05-13 18:46:50|76144|76120|76101|76062|76164|76120|76088|76062|3448
1652467620000|2022-05-13 18:47:00|76112|76068|76182|76132|76190|76140|76093|76062|3928
1652467630000|2022-05-13 18:47:10|76190|76137|76200|76117|76210|76169|76152|76114|916
1652467640000|2022-05-13 18:47:20|76140|76100|76200|76145|76200|76145|76140|76100|2602
1652467650000|2022-05-13 18:47:30|76219|76180|76217|76163|76240|76180|76217|76160|840
1652467660000|2022-05-13 18:47:40|76211|76180|76250|76201|76300|76264|76211|76180|2563
1652467670000|2022-05-13 18:47:50|76269|76220|76326|76271|76332|76276|76269|76206|2130
1652467680000|2022-05-13 18:48:00|76333|76297|76331|76279|76352|76315|76281|76272|4847
1652467690000|2022-05-13 18:48:10|76301|76277|76249|76219|76301|76277|76248|76201|3655
1652467700000|2022-05-13 18:48:20|76255|76222|76260|76219|76322|76255|76255|76218|600
1652467710000|2022-05-13 18:48:30|76257|76218|76188|76150|76257|76218|76175|76150|1810
1652467720000|2022-05-13 18:48:40|76177|76120|76230|76148|76249|76193|76166|76107|1704
1652467730000|2022-05-13 18:48:50|76229|76182|76224|76183|76249|76183|76213|76182|0
1652467740000|2022-05-13 18:49:00|76239|76184|76272|76195|76286|76238|76229|76184|100
1652467750000|2022-05-13 18:49:10|76256|76198|76265|76197|76272|76215|76243|76197|100
1652467760000|2022-05-13 18:49:20|76220|76182|76230|76156|76230|76182|76202|76156|961
1652467770000|2022-05-13 18:49:30|76228|76181|76250|76211|76250|76211|76216|76181|420
1652467780000|2022-05-13 18:49:40|76240|76202|76281|76258|76300|76267|76240|76202|2213
1652467790000|2022-05-13 18:49:50|76294|76252|76253|76223|76295|76287|76237|76223|313
1652467800000|2022-05-13 18:50:00|76237|76208|76271|76241|76271|76246|76236|76201|1150
1652467810000|2022-05-13 18:50:10|76278|76242|76287|76242|76300|76256|76278|76242|468
1652467820000|2022-05-13 18:50:20|76289|76254|76359|76315|76373|76349|76289|76242|4100
1652467830000|2022-05-13 18:50:30|76362|76341|76460|76437|76460|76440|76362|76302|8213
1652467840000|2022-05-13 18:50:40|76458|76427|76429|76399|76458|76427|76394|76347|1400
1652467850000|2022-05-13 18:50:50|76444|76400|76460|76442|76466|76450|76433|76391|4917
1652467860000|2022-05-13 18:51:00|76473|76452|76480|76450|76488|76462|76465|76396|1367
1652467870000|2022-05-13 18:51:10|76481|76453|76525|76491|76548|76502|76481|76453|5462
1652467880000|2022-05-13 18:51:20|76543|76513|76578|76550|76589|76565|76540|76513|3608
1652467890000|2022-05-13 18:51:30|76567|76559|76600|76565|76610|76593|76567|76559|6347
1652467900000|2022-05-13 18:51:40|76605|76566|76600|76564|76610|76600|76562|76530|7154
1652467910000|2022-05-13 18:51:50|76599|76565|76595|76547|76610|76582|76582|76547|2176
1652467920000|2022-05-13 18:52:00|76572|76532|76610|76561|76610|76584|76562|76511|1395
1652467930000|2022-05-13 18:52:10|76591|76542|76579|76546|76609|76572|76551|76542|1542
1652467940000|2022-05-13 18:52:20|76580|76561|76650|76574|76650|76637|76580|76553|7474
1652467950000|2022-05-13 18:52:30|76658|76585|76726|76682|76751|76720|76658|76565|5544
1652467960000|2022-05-13 18:52:40|76724|76685|76826|76808|76838|76817|76724|76685|5433
1652467970000|2022-05-13 18:52:50|76834|76825|76809|76763|76888|76849|76783|76753|11094
1652467980000|2022-05-13 18:53:00|76797|76764|76812|76772|76814|76782|76797|76764|1050
1652467990000|2022-05-13 18:53:10|76795|76778|76874|76841|76877|76841|76786|76764|5931
1652468000000|2022-05-13 18:53:20|76867|76822|76866|76800|76870|76857|76846|76800|5807
1652468010000|2022-05-13 18:53:30|76826|76804|76849|76813|76851|76824|76804|76787|4385
1652468020000|2022-05-13 18:53:40|76848|76826|76803|76765|76849|76826|76789|76765|2575
1652468030000|2022-05-13 18:53:50|76783|76766|76799|76751|76823|76766|76765|76750|5223
1652468040000|2022-05-13 18:54:00|76780|76750|76806|76781|76806|76791|76778|76750|923
1652468050000|2022-05-13 18:54:10|76824|76783|76821|76753|76849|76833|76797|76745|1680
1652468060000|2022-05-13 18:54:20|76799|76750|76811|76760|76840|76813|76798|76750|1402
1652468070000|2022-05-13 18:54:30|76840|76768|76827|76799|76840|76799|76791|76760|1720
1652468080000|2022-05-13 18:54:40|76837|76781|76863|76807|76880|76822|76800|76780|1999
1652468090000|2022-05-13 18:54:50|76862|76815|76861|76829|76891|76858|76860|76808|3808
1652468100000|2022-05-13 18:55:00|76882|76845|76844|76802|76888|76845|76812|76793|1200
1652468110000|2022-05-13 18:55:10|76843|76793|76752|76730|76844|76793|76749|76725|2329
1652468120000|2022-05-13 18:55:20|76753|76739|76785|76750|76789|76751|76753|76730|1636
1652468130000|2022-05-13 18:55:30|76784|76733|76707|76675|76784|76738|76699|76675|5992
1652468140000|2022-05-13 18:55:40|76699|76676|76718|76662|76729|76676|76668|76637|1391
1652468150000|2022-05-13 18:55:50|76697|76658|76714|76672|76729|76690|76675|76650|500
1652468160000|2022-05-13 18:56:00|76715|76674|76773|76708|76774|76730|76715|76672|900
1652468170000|2022-05-13 18:56:10|76749|76709|76756|76701|76775|76750|76745|76686|1250
1652468180000|2022-05-13 18:56:20|76755|76700|76729|76700|76755|76717|76729|76700|830
1652468190000|2022-05-13 18:56:30|76733|76708|76761|76707|76773|76719|76733|76701|700
1652468200000|2022-05-13 18:56:40|76753|76726|76790|76755|76800|76756|76753|76726|900
1652468210000|2022-05-13 18:56:50|76789|76742|76779|76738|76795|76770|76779|76730|700
1652468220000|2022-05-13 18:57:00|76769|76740|76752|76705|76773|76740|76745|76705|1200
1652468230000|2022-05-13 18:57:10|76761|76719|76755|76692|76775|76732|76718|76666|2070
1652468240000|2022-05-13 18:57:20|76749|76696|76727|76651|76749|76700|76698|76650|805
1652468250000|2022-05-13 18:57:30|76731|76652|76757|76652|76770|76726|76715|76650|1100
1652468260000|2022-05-13 18:57:40|76738|76672|76761|76719|76771|76737|76738|76672|0
1652468270000|2022-05-13 18:57:50|76759|76715|76731|76686|76759|76715|76731|76675|200
1652468280000|2022-05-13 18:58:00|76750|76687|76836|76790|76836|76790|76749|76687|6427
1652468290000|2022-05-13 18:58:10|76835|76799|76829|76794|76850|76799|76788|76764|1203
1652468300000|2022-05-13 18:58:20|76842|76797|76783|76728|76842|76800|76783|76728|3225
1652468310000|2022-05-13 18:58:30|76770|76742|76784|76743|76795|76766|76760|76742|300
1652468320000|2022-05-13 18:58:40|76783|76744|76827|76772|76830|76791|76783|76743|912
1652468330000|2022-05-13 18:58:50|76826|76773|76791|76768|76827|76797|76791|76768|200
1652468340000|2022-05-13 18:59:00|76800|76769|76800|76768|76818|76777|76800|76768|707
1652468350000|2022-05-13 18:59:10|76793|76769|76788|76727|76800|76769|76752|76710|2806
1652468360000|2022-05-13 18:59:20|76800|76720|76790|76732|76800|76771|76787|76720|100
1652468370000|2022-05-13 18:59:30|76800|76743|76812|76750|76818|76783|76800|76735|810
1652468380000|2022-05-13 18:59:40|76818|76775|76850|76810|76850|76829|76818|76775|2146
1652468390000|2022-05-13 18:59:50|76849|76801|76897|76865|76898|76865|76849|76801|738
1652468400000|2022-05-13 19:00:00|76882|76866|76849|76800|76898|76866|76836|76800|1300
1652468410000|2022-05-13 19:00:10|76852|76771|76851|76802|76865|76802|76831|76771|1000
1652468420000|2022-05-13 19:00:20|76852|76837|76882|76858|76900|76861|76852|76822|2638
1652468430000|2022-05-13 19:00:30|76875|76862|76893|76867|76904|76879|76875|76858|3854
1652468440000|2022-05-13 19:00:40|76904|76875|76930|76890|76937|76914|76901|76875|4269
1652468450000|2022-05-13 19:00:50|76929|76901|76945|76887|76945|76929|76899|76861|3124
1652468460000|2022-05-13 19:01:00|76944|76915|77036|76978|77049|77003|76944|76888|9330
1652468470000|2022-05-13 19:01:10|77028|76979|77105|77086|77140|77112|77027|76979|3547
1652468480000|2022-05-13 19:01:20|77116|77092|77148|77119|77199|77156|77116|77086|4070
1652468490000|2022-05-13 19:01:30|77135|77117|77114|77089|77177|77130|77114|77089|3579
1652468500000|2022-05-13 19:01:40|77103|77093|77125|77103|77125|77103|77061|77017|3983
1652468510000|2022-05-13 19:01:50|77105|77101|77146|77114|77164|77129|77100|77054|5058
1652468520000|2022-05-13 19:02:00|77145|77122|77114|77088|77156|77134|77110|77073|2100
1652468530000|2022-05-13 19:02:10|77144|77063|77110|77071|77144|77083|77094|77055|525
1652468540000|2022-05-13 19:02:20|77100|77050|77098|77063|77100|77063|77094|77050|500
1652468550000|2022-05-13 19:02:30|77100|77070|77058|77018|77115|77084|77047|77018|3014
1652468560000|2022-05-13 19:02:40|77047|77019|77041|76992|77049|77019|77000|76973|1167
1652468570000|2022-05-13 19:02:50|77040|77000|77041|77003|77041|77003|77040|77000|650
1652468580000|2022-05-13 19:03:00|77050|77020|77038|77000|77060|77037|77033|77000|1900
1652468590000|2022-05-13 19:03:10|77060|77003|77060|77010|77060|77010|77060|77003|100
1652468600000|2022-05-13 19:03:20|77051|77022|77034|77000|77059|77023|77017|77000|1584
1652468610000|2022-05-13 19:03:30|77031|77011|77050|77011|77050|77024|77031|77011|400
1652468620000|2022-05-13 19:03:40|77047|77012|77037|77011|77050|77028|77024|77000|900
1652468630000|2022-05-13 19:03:50|77031|77000|76903|76855|77031|77001|76895|76855|7007
1652468640000|2022-05-13 19:04:00|76897|76860|76845|76800|76903|76861|76818|76800|2943
1652468650000|2022-05-13 19:04:10|76843|76780|76816|76780|76843|76800|76800|76780|3884
1652468660000|2022-05-13 19:04:20|76807|76782|76821|76780|76844|76806|76807|76780|4481
1652468670000|2022-05-13 19:04:30|76820|76801|76816|76780|76821|76801|76798|76780|1064
1652468680000|2022-05-13 19:04:40|76800|76771|76808|76760|76825|76813|76787|76760|2911
1652468690000|2022-05-13 19:04:50|76807|76762|76803|76760|76808|76784|76777|76756|200
1652468700000|2022-05-13 19:05:00|76804|76778|76973|76900|76976|76916|76804|76778|4250
1652468710000|2022-05-13 19:05:10|76974|76901|76919|76826|76982|76950|76877|76820|1527
1652468720000|2022-05-13 19:05:20|76883|76821|76909|76889|76943|76889|76883|76821|900
1652468730000|2022-05-13 19:05:30|76926|76888|76926|76900|76926|76901|76913|76888|426
1652468740000|2022-05-13 19:05:40|76935|76901|76961|76912|76971|76927|76926|76901|2230
1652468750000|2022-05-13 19:05:50|76949|76904|76931|76887|76949|76904|76902|76859|1894
1652468760000|2022-05-13 19:06:00|76941|76909|76913|76873|76941|76909|76900|76873|422
1652468770000|2022-05-13 19:06:10|76931|76874|76907|76873|76931|76903|76907|76873|1049
1652468780000|2022-05-13 19:06:20|76917|76871|76922|76883|76922|76899|76909|76859|900
1652468790000|2022-05-13 19:06:30|76916|76891|76922|76884|76923|76909|76899|76868|2100
1652468800000|2022-05-13 19:06:40|76923|76888|76989|76958|77000|76978|76923|76887|3978
1652468810000|2022-05-13 19:06:50|77000|76959|76998|76970|77024|76994|76998|76959|2813
1652468820000|2022-05-13 19:07:00|77000|76976|77025|76990|77025|77007|77000|76976|2855
1652468830000|2022-05-13 19:07:10|77033|77000|76976|76937|77033|77018|76966|76931|2572
1652468840000|2022-05-13 19:07:20|76981|76965|77019|76991|77022|77000|76981|76965|470
1652468850000|2022-05-13 19:07:30|77018|76984|77001|76962|77019|76986|76994|76962|1600
1652468860000|2022-05-13 19:07:40|77000|76973|76994|76955|77000|76973|76979|76955|1800
1652468870000|2022-05-13 19:07:50|77000|76947|76982|76928|77000|76947|76951|76922|1452
1652468880000|2022-05-13 19:08:00|76987|76931|77030|76989|77038|77000|76987|76931|2387
1652468890000|2022-05-13 19:08:10|77027|76988|77021|76984|77027|76991|76996|76954|1575
1652468900000|2022-05-13 19:08:20|77024|76985|77015|76984|77031|77000|77006|76984|1098
1652468910000|2022-05-13 19:08:30|77012|76992|77028|76985|77031|76998|77011|76984|100
1652468920000|2022-05-13 19:08:40|77022|76988|76970|76930|77022|76988|76970|76922|3467
1652468930000|2022-05-13 19:08:50|76950|76929|77000|76963|77011|76969|76910|76869|2469
1652468940000|2022-05-13 19:09:00|76999|76953|77010|76968|77026|76994|76994|76953|2614
1652468950000|2022-05-13 19:09:10|77029|76981|77017|77000|77030|77020|77013|76968|5315
1652468960000|2022-05-13 19:09:20|77029|77001|77025|76991|77029|77009|77009|76984|1735
1652468970000|2022-05-13 19:09:30|77015|77004|77005|76975|77024|77004|77001|76974|1308
1652468980000|2022-05-13 19:09:40|77009|76974|76994|76959|77009|76977|76988|76955|800
1652468990000|2022-05-13 19:09:50|76993|76955|77080|77031|77093|77056|76991|76955|8521
1652469000000|2022-05-13 19:10:00|77072|77032|77069|77024|77072|77032|77051|77017|1400
1652469010000|2022-05-13 19:10:10|77060|77023|77030|76978|77068|77023|77018|76978|1201
1652469020000|2022-05-13 19:10:20|77029|76981|77023|76981|77055|77009|77019|76981|700
1652469030000|2022-05-13 19:10:30|77034|76995|77038|76986|77038|76995|77020|76981|100
1652469040000|2022-05-13 19:10:40|77037|77006|77056|77028|77056|77043|76989|76966|5184
1652469050000|2022-05-13 19:10:50|77044|77018|77049|77001|77055|77034|77010|76986|950
1652469060000|2022-05-13 19:11:00|77047|77002|77031|76998|77047|77002|77031|76998|797
1652469070000|2022-05-13 19:11:10|77012|76999|77060|77017|77060|77025|77012|76999|900
1652469080000|2022-05-13 19:11:20|77068|77019|77106|77044|77154|77128|77068|77019|7676
1652469090000|2022-05-13 19:11:30|77098|77043|77098|77049|77098|77049|77097|77039|200
1652469100000|2022-05-13 19:11:40|77058|77035|77016|76980|77068|77036|77013|76953|3879
1652469110000|2022-05-13 19:11:50|77008|76984|77005|76968|77016|76984|76986|76968|2600
1652469120000|2022-05-13 19:12:00|76974|76950|77000|76965|77021|76965|76955|76905|3539
1652469130000|2022-05-13 19:12:10|76987|76966|77000|76969|77000|76977|76980|76966|3100
1652469140000|2022-05-13 19:12:20|77001|76979|77022|76970|77038|77000|77001|76970|1641
1652469150000|2022-05-13 19:12:30|77004|76969|76985|76956|77021|76993|76979|76956|708
1652469160000|2022-05-13 19:12:40|76971|76940|77100|77031|77100|77031|76938|76905|4213
1652469170000|2022-05-13 19:12:50|77083|77033|77082|77050|77083|77050|77062|77033|1953
1652469180000|2022-05-13 19:13:00|77080|77048|77099|77057|77100|77057|77055|77032|1482
1652469190000|2022-05-13 19:13:10|77078|77058|77078|77032|77089|77058|77046|77032|2353
1652469200000|2022-05-13 19:13:20|77074|77040|77062|77035|77074|77050|77049|77035|2600
1652469210000|2022-05-13 19:13:30|77087|77058|77140|77067|77150|77086|77073|77035|4996
1652469220000|2022-05-13 19:13:40|77139|77072|77152|77114|77175|77154|77138|77072|6384
1652469230000|2022-05-13 19:13:50|77133|77077|77151|77118|77155|77138|77123|77077|1807
1652469240000|2022-05-13 19:14:00|77153|77145|77152|77138|77157|77145|77147|77118|2379
1652469250000|2022-05-13 19:14:10|77157|77144|77169|77145|77175|77152|77150|77126|5885
1652469260000|2022-05-13 19:14:20|77159|77126|77190|77138|77196|77169|77144|77119|1660
1652469270000|2022-05-13 19:14:30|77189|77139|77196|77164|77196|77164|77185|77129|1574
1652469280000|2022-05-13 19:14:40|77199|77165|77255|77233|77255|77247|77199|77165|6736
1652469290000|2022-05-13 19:14:50|77264|77244|77294|77243|77299|77280|77264|77233|4929
1652469300000|2022-05-13 19:15:00|77293|77244|77266|77215|77293|77267|77233|77200|4252
1652469310000|2022-05-13 19:15:10|77250|77205|77177|77105|77250|77205|77136|77105|4582
1652469320000|2022-05-13 19:15:20|77167|77106|77160|77123|77167|77141|77150|77105|300
1652469330000|2022-05-13 19:15:30|77153|77124|77091|77050|77160|77131|77079|77050|4150
1652469340000|2022-05-13 19:15:40|77089|77020|77045|77003|77089|77025|77027|77000|2100
1652469350000|2022-05-13 19:15:50|77044|77006|77039|77013|77044|77014|77039|77006|1748
1652469360000|2022-05-13 19:16:00|77041|77014|77080|77027|77080|77056|77020|77003|2539
1652469370000|2022-05-13 19:16:10|77072|77028|77141|77082|77164|77099|77072|77027|1300
1652469380000|2022-05-13 19:16:20|77127|77081|77177|77141|77198|77154|77127|77081|200
1652469390000|2022-05-13 19:16:30|77171|77128|77123|77073|77178|77128|77123|77073|1980
1652469400000|2022-05-13 19:16:40|77152|77076|77146|77083|77152|77114|77129|77076|517
1652469410000|2022-05-13 19:16:50|77158|77088|77188|77159|77188|77163|77147|77088|1900
1652469420000|2022-05-13 19:17:00|77185|77169|77186|77147|77188|77170|77161|77127|2220
1652469430000|2022-05-13 19:17:10|77179|77142|77158|77126|77179|77142|77147|77126|500
1652469440000|2022-05-13 19:17:20|77157|77101|77170|77122|77181|77122|77131|77100|1500
1652469450000|2022-05-13 19:17:30|77165|77123|77131|77101|77165|77123|77130|77095|3167
1652469460000|2022-05-13 19:17:40|77141|77116|77137|77101|77150|77125|77137|77101|500
1652469470000|2022-05-13 19:17:50|77138|77125|77141|77110|77164|77140|77138|77102|1897
1652469480000|2022-05-13 19:18:00|77142|77119|77147|77114|77150|77139|77139|77110|1455
1652469490000|2022-05-13 19:18:10|77150|77113|77243|77215|77243|77222|77150|77113|2983
1652469500000|2022-05-13 19:18:20|77239|77201|77240|77202|77240|77204|77212|77200|2027
1652469510000|2022-05-13 19:18:30|77265|77219|77263|77206|77282|77240|77263|77200|1011
1652469520000|2022-05-13 19:18:40|77269|77209|77273|77244|77282|77257|77244|77200|4257
1652469530000|2022-05-13 19:18:50|77280|77237|77392|77366|77392|77370|77261|77237|15086
1652469540000|2022-05-13 19:19:00|77400|77370|77409|77361|77418|77399|77384|77361|9226
1652469550000|2022-05-13 19:19:10|77396|77382|77467|77442|77480|77454|77396|77361|1706
1652469560000|2022-05-13 19:19:20|77480|77447|77476|77444|77480|77458|77450|77428|2564
1652469570000|2022-05-13 19:19:30|77474|77450|77543|77497|77547|77518|77474|77450|5161
1652469580000|2022-05-13 19:19:40|77537|77498|77487|77469|77537|77507|77485|77459|7978
1652469590000|2022-05-13 19:19:50|77498|77468|77412|77380|77498|77468|77400|77365|2817
1652469600000|2022-05-13 19:20:00|77410|77398|77399|77365|77419|77398|77399|77365|1190
1652469610000|2022-05-13 19:20:10|77398|77370|77348|77306|77399|77370|77332|77306|5672
1652469620000|2022-05-13 19:20:20|77345|77305|77331|77273|77348|77324|77298|77270|3779
1652469630000|2022-05-13 19:20:30|77330|77275|77331|77304|77342|77304|77326|77273|1952
1652469640000|2022-05-13 19:20:40|77295|77273|77321|77280|77358|77313|77282|77258|1522
1652469650000|2022-05-13 19:20:50|77320|77281|77347|77301|77348|77315|77300|77280|3459
1652469660000|2022-05-13 19:21:00|77348|77305|77346|77316|77372|77329|77346|77301|1410
1652469670000|2022-05-13 19:21:10|77354|77317|77345|77279|77354|77317|77313|77264|2970
1652469680000|2022-05-13 19:21:20|77344|77290|77316|77270|77344|77290|77300|77270|300
1652469690000|2022-05-13 19:21:30|77315|77271|77261|77209|77316|77276|77247|77205|4897
1652469700000|2022-05-13 19:21:40|77263|77210|77258|77212|77263|77215|77258|77209|500
1652469710000|2022-05-13 19:21:50|77244|77223|77233|77201|77244|77223|77219|77201|1031
1652469720000|2022-05-13 19:22:00|77243|77222|77297|77231|77300|77236|77234|77222|1546
1652469730000|2022-05-13 19:22:10|77286|77241|77297|77241|77297|77246|77240|77216|300
1652469740000|2022-05-13 19:22:20|77288|77242|77273|77216|77288|77242|77236|77216|308
1652469750000|2022-05-13 19:22:30|77297|77261|77393|77317|77393|77318|77297|77261|2429
1652469760000|2022-05-13 19:22:40|77385|77318|77400|77352|77425|77407|77385|77318|3999
1652469770000|2022-05-13 19:22:50|77398|77354|77389|77325|77399|77354|77387|77322|1000
1652469780000|2022-05-13 19:23:00|77387|77323|77327|77286|77389|77326|77308|77270|5808
1652469790000|2022-05-13 19:23:10|77326|77287|77322|77290|77342|77302|77301|77268|2450
1652469800000|2022-05-13 19:23:20|77339|77316|77352|77292|77352|77316|77305|77291|4042
1652469810000|2022-05-13 19:23:30|77351|77297|77282|77221|77352|77300|77257|77220|2900
1652469820000|2022-05-13 19:23:40|77268|77222|77237|77224|77268|77224|77237|77220|1050
1652469830000|2022-05-13 19:23:50|77230|77223|77258|77237|77291|77252|77220|77207|1263
1652469840000|2022-05-13 19:24:00|77257|77204|77234|77189|77270|77238|77215|77189|1640
1652469850000|2022-05-13 19:24:10|77227|77175|77259|77209|77259|77224|77169|77125|2873
1652469860000|2022-05-13 19:24:20|77248|77185|77227|77197|77248|77210|77224|77184|600
1652469870000|2022-05-13 19:24:30|77226|77199|77259|77232|77259|77233|77224|77182|1100
1652469880000|2022-05-13 19:24:40|77245|77221|77259|77224|77259|77231|77242|77203|2176
1652469890000|2022-05-13 19:24:50|77248|77236|77213|77194|77259|77236|77208|77174|1100
1652469900000|2022-05-13 19:25:00|77210|77183|77236|77189|77250|77233|77188|77171|2976
1652469910000|2022-05-13 19:25:10|77208|77175|77188|77133|77238|77175|77150|77120|1300
1652469920000|2022-05-13 19:25:20|77173|77134|77194|77157|77227|77183|77173|77133|352
1652469930000|2022-05-13 19:25:30|77185|77152|77183|77152|77202|77189|77167|77135|1404
1652469940000|2022-05-13 19:25:40|77182|77150|77194|77141|77194|77167|77150|77135|2124
1652469950000|2022-05-13 19:25:50|77195|77143|77230|77172|77250|77225|77178|77143|4054
1652469960000|2022-05-13 19:26:00|77217|77171|77218|77156|77230|77183|77190|77156|3780
1652469970000|2022-05-13 19:26:10|77230|77157|77248|77220|77250|77226|77209|77157|5794
1652469980000|2022-05-13 19:26:20|77243|77230|77225|77204|77248|77230|77225|77204|800
1652469990000|2022-05-13 19:26:30|77244|77211|77239|77185|77251|77226|77207|77185|3361
1652470000000|2022-05-13 19:26:40|77230|77196|77250|77204|77250|77240|77205|77185|3377
1652470010000|2022-05-13 19:26:50|77268|77207|77330|77287|77339|77310|77268|77206|2900
1652470020000|2022-05-13 19:27:00|77342|77300|77340|77300|77350|77313|77330|77300|730
1652470030000|2022-05-13 19:27:10|77350|77296|77311|77285|77350|77297|77311|77285|733
1652470040000|2022-05-13 19:27:20|77322|77293|77303|77250|77336|77300|77288|77250|1278
1652470050000|2022-05-13 19:27:30|77299|77235|77191|77140|77299|77235|77169|77140|2272
1652470060000|2022-05-13 19:27:40|77211|77164|77224|77172|77250|77188|77185|77140|1136
1652470070000|2022-05-13 19:27:50|77223|77177|77262|77200|77262|77234|77223|77177|409
1652470080000|2022-05-13 19:28:00|77246|77206|77236|77206|77262|77211|77210|77185|3101
1652470090000|2022-05-13 19:28:10|77251|77229|77262|77207|77262|77242|77251|77207|800
1652470100000|2022-05-13 19:28:20|77250|77211|77265|77225|77268|77225|77234|77211|2263
1652470110000|2022-05-13 19:28:30|77264|77232|77283|77240|77283|77249|77262|77225|720
1652470120000|2022-05-13 19:28:40|77285|77245|77285|77252|77285|77252|77271|77245|100
1652470130000|2022-05-13 19:28:50|77290|77261|77298|77250|77300|77278|77266|77249|800
1652470140000|2022-05-13 19:29:00|77290|77253|77290|77238|77298|77277|77261|77238|2716
1652470150000|2022-05-13 19:29:10|77280|77263|77298|77262|77298|77280|77280|77238|355
1652470160000|2022-05-13 19:29:20|77300|77263|77315|77280|77320|77289|77300|77262|2367
1652470170000|2022-05-13 19:29:30|77316|77282|77358|77335|77368|77335|77316|77282|4125
1652470180000|2022-05-13 19:29:40|77368|77336|77400|77362|77400|77370|77368|77335|3855
1652470190000|2022-05-13 19:29:50|77377|77348|77420|77389|77440|77421|77377|77348|3182
1652470200000|2022-05-13 19:30:00|77419|77388|77399|77373|77429|77397|77399|77373|5449
1652470210000|2022-05-13 19:30:10|77404|77372|77407|77371|77422|77385|77379|77350|2100
1652470220000|2022-05-13 19:30:20|77401|77396|77400|77358|77401|77396|77384|77350|200
1652470230000|2022-05-13 19:30:30|77410|77361|77398|77332|77412|77382|77357|77330|2509
1652470240000|2022-05-13 19:30:40|77387|77359|77424|77411|77450|77424|77387|77359|1420
1652470250000|2022-05-13 19:30:50|77441|77410|77447|77390|77448|77410|77402|77383|1500
1652470260000|2022-05-13 19:31:00|77439|77420|77508|77463|77514|77485|77426|77416|10769
1652470270000|2022-05-13 19:31:10|77509|77464|77484|77453|77514|77483|77481|77448|882
1652470280000|2022-05-13 19:31:20|77498|77459|77528|77460|77539|77525|77498|77459|10601
1652470290000|2022-05-13 19:31:30|77502|77461|77361|77334|77514|77461|77355|77329|2629
1652470300000|2022-05-13 19:31:40|77350|77329|77312|77269|77378|77332|77297|77256|1700
1652470310000|2022-05-13 19:31:50|77305|77270|77276|77250|77310|77291|77273|77250|1358
1652470320000|2022-05-13 19:32:00|77308|77269|77316|77280|77341|77300|77300|77269|1624
1652470330000|2022-05-13 19:32:10|77345|77281|77276|77265|77348|77308|77276|77265|1284
1652470340000|2022-05-13 19:32:20|77271|77250|77330|77271|77351|77303|77271|77250|1960
1652470350000|2022-05-13 19:32:30|77311|77270|77344|77288|77344|77300|77257|77250|1929
1652470360000|2022-05-13 19:32:40|77330|77286|77308|77278|77339|77291|77293|77275|1382
1652470370000|2022-05-13 19:32:50|77300|77275|77275|77192|77319|77275|77236|77192|10374
1652470380000|2022-05-13 19:33:00|77274|77193|77143|77121|77274|77197|77132|77121|3198
1652470390000|2022-05-13 19:33:10|77142|77113|77051|77005|77143|77122|77006|76994|11818
1652470400000|2022-05-13 19:33:20|77041|77006|77016|76956|77075|77047|76980|76950|8665
1652470410000|2022-05-13 19:33:30|76992|76950|76952|76924|76992|76973|76952|76924|2950
1652470420000|2022-05-13 19:33:40|76967|76931|76985|76957|76986|76957|76957|76931|1139
1652470430000|2022-05-13 19:33:50|76986|76964|77059|77038|77100|77039|76975|76957|2808
1652470440000|2022-05-13 19:34:00|77075|77039|77130|77070|77133|77107|77068|77039|5530
1652470450000|2022-05-13 19:34:10|77097|77043|76996|76961|77106|77043|76988|76948|1879
1652470460000|2022-05-13 19:34:20|76995|76969|76940|76900|77041|76988|76940|76900|1890
1652470470000|2022-05-13 19:34:30|76933|76910|76844|76808|76956|76910|76828|76808|4917
1652470480000|2022-05-13 19:34:40|76842|76810|76810|76766|76864|76819|76735|76708|7885
1652470490000|2022-05-13 19:34:50|76828|76767|76808|76755|76828|76769|76742|76729|2295
1652470500000|2022-05-13 19:35:00|76806|76754|76888|76835|76895|76846|76794|76754|2382
1652470510000|2022-05-13 19:35:10|76891|76851|76953|76910|76953|76932|76877|76835|4585
1652470520000|2022-05-13 19:35:20|76940|76909|76954|76918|76985|76943|76940|76909|1339
1652470530000|2022-05-13 19:35:30|76936|76911|76950|76901|76950|76913|76922|76897|690
1652470540000|2022-05-13 19:35:40|76924|76900|76872|76818|76950|76900|76857|76818|2604
1652470550000|2022-05-13 19:35:50|76842|76831|76779|76752|76842|76831|76758|76750|2681
1652470560000|2022-05-13 19:36:00|76783|76758|76742|76708|76783|76758|76713|76700|3300
1652470570000|2022-05-13 19:36:10|76741|76711|76759|76729|76759|76733|76679|76650|3705
1652470580000|2022-05-13 19:36:20|76781|76752|76803|76745|76870|76812|76779|76729|1625
1652470590000|2022-05-13 19:36:30|76800|76740|76771|76705|76800|76741|76737|76700|1182
1652470600000|2022-05-13 19:36:40|76754|76720|76785|76738|76800|76755|76750|76700|500
1652470610000|2022-05-13 19:36:50|76792|76750|76885|76834|76885|76860|76792|76749|1810
1652470620000|2022-05-13 19:37:00|76862|76796|76885|76834|76885|76834|76814|76781|400
1652470630000|2022-05-13 19:37:10|76897|76843|76892|76843|76950|76935|76861|76832|3384
1652470640000|2022-05-13 19:37:20|76924|76868|76826|76778|76924|76868|76767|76737|1668
1652470650000|2022-05-13 19:37:30|76836|76800|76843|76802|76868|76822|76817|76785|1839
1652470660000|2022-05-13 19:37:40|76855|76800|76850|76809|76856|76830|76836|76800|1030
1652470670000|2022-05-13 19:37:50|76856|76835|76834|76815|76884|76835|76816|76765|4660
1652470680000|2022-05-13 19:38:00|76842|76824|76950|76897|76950|76915|76839|76800|3731
1652470690000|2022-05-13 19:38:10|76949|76889|76959|76930|76959|76930|76894|76842|6237
1652470700000|2022-05-13 19:38:20|76967|76903|76959|76933|76967|76933|76947|76903|1020
1652470710000|2022-05-13 19:38:30|76950|76914|76925|76816|76950|76914|76837|76800|2400
1652470720000|2022-05-13 19:38:40|76879|76821|76900|76820|76900|76835|76860|76820|200
1652470730000|2022-05-13 19:38:50|76892|76869|76887|76852|76900|76869|76871|76843|1000
1652470740000|2022-05-13 19:39:00|76889|76846|76965|76903|76965|76935|76889|76846|2409
1652470750000|2022-05-13 19:39:10|76975|76909|77003|76919|77039|76978|76972|76903|4683
1652470760000|2022-05-13 19:39:20|76962|76904|76886|76847|76962|76904|76858|76843|5932
1652470770000|2022-05-13 19:39:30|76885|76852|76827|76800|76897|76852|76827|76800|1412
1652470780000|2022-05-13 19:39:40|76834|76785|76817|76775|76834|76785|76763|76714|2659
1652470790000|2022-05-13 19:39:50|76816|76769|76784|76750|76833|76769|76762|76740|500
1652470800000|2022-05-13 19:40:00|76813|76774|76797|76748|76824|76783|76749|76702|3854
1652470810000|2022-05-13 19:40:10|76793|76757|76789|76728|76800|76766|76755|76721|2584
1652470820000|2022-05-13 19:40:20|76760|76736|76803|76773|76810|76786|76760|76728|2020
1652470830000|2022-05-13 19:40:30|76810|76774|76780|76740|76810|76774|76780|76740|700
1652470840000|2022-05-13 19:40:40|76790|76743|76865|76831|76890|76851|76790|76743|1135
1652470850000|2022-05-13 19:40:50|76881|76845|76803|76730|76881|76845|76781|76730|3962
1652470860000|2022-05-13 19:41:00|76785|76733|76773|76732|76802|76762|76768|76730|300
1652470870000|2022-05-13 19:41:10|76772|76730|76773|76752|76800|76752|76763|76730|1117
1652470880000|2022-05-13 19:41:20|76787|76775|76793|76752|76800|76775|76787|76752|2016
1652470890000|2022-05-13 19:41:30|76785|76775|76820|76752|76848|76804|76785|76752|2296
1652470900000|2022-05-13 19:41:40|76766|76750|76800|76733|76814|76762|76736|76714|3897
1652470910000|2022-05-13 19:41:50|76771|76754|76800|76750|76800|76754|76766|76720|1776
1652470920000|2022-05-13 19:42:00|76784|76760|76773|76709|76800|76760|76739|76700|2361
1652470930000|2022-05-13 19:42:10|76800|76735|76773|76736|76800|76753|76749|76735|1684
1652470940000|2022-05-13 19:42:20|76758|76735|76772|76724|76790|76735|76709|76700|5810
1652470950000|2022-05-13 19:42:30|76778|76716|76790|76745|76790|76756|76733|76714|1795
1652470960000|2022-05-13 19:42:40|76777|76763|76799|76762|76799|76776|76777|76745|1440
1652470970000|2022-05-13 19:42:50|76800|76768|76846|76803|76846|76803|76799|76768|1979
1652470980000|2022-05-13 19:43:00|76859|76835|76900|76866|76900|76866|76859|76825|1064
1652470990000|2022-05-13 19:43:10|76911|76900|76908|76869|76930|76900|76880|76851|1311
1652471000000|2022-05-13 19:43:20|76900|76851|76926|76890|76939|76915|76891|76851|2664
1652471010000|2022-05-13 19:43:30|76925|76867|76891|76867|76925|76877|76881|76852|1162
1652471020000|2022-05-13 19:43:40|76888|76858|76869|76803|76888|76858|76832|76800|2822
1652471030000|2022-05-13 19:43:50|76872|76825|76768|76735|76874|76825|76766|76735|1669
1652471040000|2022-05-13 19:44:00|76760|76712|76758|76718|76792|76735|76746|76710|3662
1652471050000|2022-05-13 19:44:10|76757|76733|76733|76712|76766|76733|76719|76700|2380
1652471060000|2022-05-13 19:44:20|76728|76709|76772|76726|76779|76737|76728|76709|4824
1652471070000|2022-05-13 19:44:30|76771|76722|76749|76725|76785|76726|76737|76710|3314
1652471080000|2022-05-13 19:44:40|76739|76711|76779|76712|76788|76733|76739|76710|1438
1652471090000|2022-05-13 19:44:50|76770|76722|76761|76709|76772|76722|76732|76709|1389
1652471100000|2022-05-13 19:45:00|76754|76711|76800|76751|76800|76753|76657|76633|19337
1652471110000|2022-05-13 19:45:10|76819|76758|76871|76827|76872|76837|76819|76758|2620
1652471120000|2022-05-13 19:45:20|76862|76837|76868|76822|76900|76863|76850|76822|1803
1652471130000|2022-05-13 19:45:30|76879|76864|76945|76923|76945|76923|76879|76833|3324
1652471140000|2022-05-13 19:45:40|76929|76890|76878|76837|76935|76901|76878|76837|3421
1652471150000|2022-05-13 19:45:50|76899|76808|76872|76830|76899|76839|76855|76802|517
1652471160000|2022-05-13 19:46:00|76874|76844|76858|76805|76882|76844|76772|76731|2168
1652471170000|2022-05-13 19:46:10|76849|76811|76831|76790|76850|76821|76812|76790|1295
1652471180000|2022-05-13 19:46:20|76832|76775|76834|76782|76845|76785|76793|76737|1300
1652471190000|2022-05-13 19:46:30|76845|76814|76825|76768|76845|76814|76769|76754|1000
1652471200000|2022-05-13 19:46:40|76809|76773|76725|76700|76814|76773|76725|76700|2438
1652471210000|2022-05-13 19:46:50|76738|76701|76685|76659|76738|76713|76673|76650|15150
1652471220000|2022-05-13 19:47:00|76700|76687|76641|76604|76704|76687|76630|76601|4652
1652471230000|2022-05-13 19:47:10|76633|76601|76618|76600|76634|76604|76596|76565|7958
1652471240000|2022-05-13 19:47:20|76630|76615|76680|76632|76684|76639|76613|76606|5880
1652471250000|2022-05-13 19:47:30|76676|76633|76653|76621|76676|76636|76609|76580|2377
1652471260000|2022-05-13 19:47:40|76640|76600|76655|76612|76677|76640|76628|76585|500
1652471270000|2022-05-13 19:47:50|76675|76629|76674|76644|76675|76644|76628|76606|554
1652471280000|2022-05-13 19:48:00|76680|76656|76664|76600|76700|76665|76635|76600|4088
1652471290000|2022-05-13 19:48:10|76656|76585|76609|76568|76656|76585|76599|76568|1871
1652471300000|2022-05-13 19:48:20|76602|76570|76572|76548|76603|76570|76550|76545|3576
1652471310000|2022-05-13 19:48:30|76568|76550|76568|76534|76568|76559|76542|76534|3583
1652471320000|2022-05-13 19:48:40|76558|76538|76646|76611|76650|76611|76558|76534|3640
1652471330000|2022-05-13 19:48:50|76650|76625|76692|76664|76696|76664|76650|76625|3039
1652471340000|2022-05-13 19:49:00|76690|76686|76676|76629|76725|76690|76657|76624|8768
1652471350000|2022-05-13 19:49:10|76667|76634|76656|76624|76667|76644|76636|76614|1100
1652471360000|2022-05-13 19:49:20|76655|76614|76643|76600|76655|76624|76617|76600|1404
1652471370000|2022-05-13 19:49:30|76635|76622|76699|76653|76700|76672|76635|76618|1599
1652471380000|2022-05-13 19:49:40|76700|76669|76686|76659|76725|76699|76686|76654|2095
1652471390000|2022-05-13 19:49:50|76723|76660|76748|76684|76760|76716|76686|76660|4152
1652471400000|2022-05-13 19:50:00|76720|76720|76709|76637|76850|76789|76647|76600|9231
1652471410000|2022-05-13 19:50:10|76708|76652|76551|76530|76708|76652|76539|76530|5668
1652471420000|2022-05-13 19:50:20|76566|76532|76586|76550|76632|76585|76564|76530|3700
1652471430000|2022-05-13 19:50:30|76576|76546|76597|76566|76597|76566|76550|76500|2785
1652471440000|2022-05-13 19:50:40|76600|76576|76548|76505|76607|76589|76548|76505|3554
1652471450000|2022-05-13 19:50:50|76532|76506|76563|76516|76566|76534|76532|76506|1441
1652471460000|2022-05-13 19:51:00|76540|76528|76488|76415|76563|76528|76437|76410|11808
1652471470000|2022-05-13 19:51:10|76472|76417|76424|76371|76495|76456|76407|76364|2825
1652471480000|2022-05-13 19:51:20|76418|76385|76500|76449|76500|76472|76411|76371|3735
1652471490000|2022-05-13 19:51:30|76492|76453|76439|76403|76500|76453|76427|76403|2203
1652471500000|2022-05-13 19:51:40|76447|76411|76500|76472|76500|76472|76447|76411|2206
1652471510000|2022-05-13 19:51:50|76498|76469|76560|76524|76600|76559|76484|76457|3716
1652471520000|2022-05-13 19:52:00|76576|76540|76561|76526|76651|76591|76528|76526|2851
1652471530000|2022-05-13 19:52:10|76542|76531|76587|76545|76635|76556|76542|76526|3334
1652471540000|2022-05-13 19:52:20|76577|76540|76520|76485|76577|76545|76499|76485|6567
1652471550000|2022-05-13 19:52:30|76512|76446|76491|76464|76518|76479|76477|76446|3980
1652471560000|2022-05-13 19:52:40|76499|76480|76483|76437|76500|76480|76453|76437|2588
1652471570000|2022-05-13 19:52:50|76460|76459|76466|76428|76483|76459|76460|76428|2799
1652471580000|2022-05-13 19:53:00|76465|76438|76383|76323|76466|76438|76342|76322|5398
1652471590000|2022-05-13 19:53:10|76376|76300|76325|76280|76376|76300|76257|76230|11391
1652471600000|2022-05-13 19:53:20|76328|76284|76383|76328|76388|76347|76328|76280|5031
1652471610000|2022-05-13 19:53:30|76382|76329|76413|76378|76441|76378|76372|76318|2066
1652471620000|2022-05-13 19:53:40|76424|76382|76452|76413|76500|76474|76424|76378|11722
1652471630000|2022-05-13 19:53:50|76490|76425|76428|76385|76497|76446|76413|76385|4398
1652471640000|2022-05-13 19:54:00|76426|76394|76407|76395|76471|76420|76407|76393|3178
1652471650000|2022-05-13 19:54:10|76406|76385|76479|76451|76533|76500|76396|76373|8898
1652471660000|2022-05-13 19:54:20|76496|76473|76496|76468|76496|76473|76473|76451|4718
1652471670000|2022-05-13 19:54:30|76537|76489|76569|76502|76600|76568|76533|76489|5673
1652471680000|2022-05-13 19:54:40|76578|76525|76686|76632|76800|76778|76578|76525|11225
1652471690000|2022-05-13 19:54:50|76691|76640|76669|76621|76749|76728|76669|76621|3541
1652471700000|2022-05-13 19:55:00|76662|76650|76614|76567|76754|76707|76596|76550|8862
1652471710000|2022-05-13 19:55:10|76613|76550|76531|76500|76629|76606|76531|76500|1749
1652471720000|2022-05-13 19:55:20|76525|76475|76519|76493|76575|76549|76504|76475|6325
1652471730000|2022-05-13 19:55:30|76544|76519|76601|76536|76629|76596|76540|76500|1438
1652471740000|2022-05-13 19:55:40|76598|76543|76554|76501|76609|76571|76550|76500|4445
1652471750000|2022-05-13 19:55:50|76572|76512|76589|76545|76600|76561|76565|76512|2916
1652471760000|2022-05-13 19:56:00|76595|76557|76696|76662|76696|76662|76595|76557|5800
1652471770000|2022-05-13 19:56:10|76686|76652|76688|76649|76696|76660|76648|76606|1480
1652471780000|2022-05-13 19:56:20|76689|76654|76754|76726|76782|76745|76689|76654|9739
1652471790000|2022-05-13 19:56:30|76782|76740|76695|76669|76782|76740|76688|76656|2421
1652471800000|2022-05-13 19:56:40|76690|76670|76628|76594|76713|76680|76613|76571|9103
1652471810000|2022-05-13 19:56:50|76627|76595|76688|76638|76695|76676|76627|76595|2871
1652471820000|2022-05-13 19:57:00|76694|76642|76721|76687|76721|76705|76672|76638|4112
1652471830000|2022-05-13 19:57:10|76725|76694|76696|76681|76742|76728|76696|76668|7576
1652471840000|2022-05-13 19:57:20|76724|76689|76740|76717|76750|76733|76696|76681|5975
1652471850000|2022-05-13 19:57:30|76749|76718|76811|76791|76831|76808|76749|76718|18396
1652471860000|2022-05-13 19:57:40|76810|76794|76827|76800|76831|76820|76810|76787|3888
1652471870000|2022-05-13 19:57:50|76831|76813|76872|76842|76879|76847|76831|76813|3811
1652471880000|2022-05-13 19:58:00|76871|76839|76743|76721|76871|76842|76743|76721|11544
1652471890000|2022-05-13 19:58:10|76764|76725|76848|76807|76848|76807|76762|76725|8153
1652471900000|2022-05-13 19:58:20|76850|76809|76847|76835|76850|76843|76811|76782|4311
1652471910000|2022-05-13 19:58:30|76846|76834|76868|76855|76873|76859|76846|76832|4957
1652471920000|2022-05-13 19:58:40|76867|76861|76881|76866|76900|76876|76867|76855|6883
1652471930000|2022-05-13 19:58:50|76882|76856|76838|76816|76882|76869|76830|76816|4007
1652471940000|2022-05-13 19:59:00|76842|76826|76833|76808|76858|76846|76815|76800|7547
1652471950000|2022-05-13 19:59:10|76829|76810|76891|76877|76900|76885|76826|76810|20321
1652471960000|2022-05-13 19:59:20|76885|76870|76924|76895|76924|76913|76881|76870|17417
1652471970000|2022-05-13 19:59:30|76922|76900|76921|76900|76966|76937|76912|76898|18416
1652471980000|2022-05-13 19:59:40|76928|76903|76986|76954|77000|76975|76919|76903|21234
1652471990000|2022-05-13 19:59:50|76985|76962|76968|76959|77024|76997|76941|76910|40727
1652472000000|2022-05-13 20:00:00|77009|76920|77100|76960|77100|76960|77009|76843|575188
1652472010000|2022-05-13 20:00:10|77112|76988|77180|77000|77180|77025|77100|76960|2914
1652472020000|2022-05-13 20:00:20|77049||77062||77062||77049||1480
1652472030000|2022-05-13 20:00:30|77038|77030|77048|76960|77062|77030|76995|76960|2875
1652472040000|2022-05-13 20:00:40|76990|76962|76990|76962|76990|76962|76990|76962|162
1652472050000|2022-05-13 20:00:50|76977|76961|76990|76960|76990|76961|76977|76960|2210
1652472060000|2022-05-13 20:01:00||76959||76961||76961||76959|573
1652472070000|2022-05-13 20:01:10|||||||||431
1652472080000|2022-05-13 20:01:20|76975|76959|76990|76959|76990|76959|76975|76959|537
1652472090000|2022-05-13 20:01:30||76960||76960||76960||76960|752
1652472100000|2022-05-13 20:01:40|||||||||61
1652472110000|2022-05-13 20:01:50|77000|76963|77000|76963|77000|76963|77000|76963|468
1652472120000|2022-05-13 20:02:00|77020|77005|77048|77005|77048|77005|77020|77005|491
1652472130000|2022-05-13 20:02:10|||||||||141
1652472140000|2022-05-13 20:02:20|77047|76960|77000|76960|77048|76970|77000|76960|572
1652472150000|2022-05-13 20:02:30||76961||76960||76961||76960|152
1652472160000|2022-05-13 20:02:40|76997||76997||76997||76997||333
1652472170000|2022-05-13 20:02:50|76981||76997||76997||76981||303
1652472180000|2022-05-13 20:03:00|76985|76959|76997|76959|76997|76959|76985|76959|363
1652472190000|2022-05-13 20:03:10|76980||76980||76980||76980||269
1652472200000|2022-05-13 20:03:20|76959|76948|76959|76930|76959|76948|76955|76930|1514
1652472210000|2022-05-13 20:03:30|||||||||1025
1652472220000|2022-05-13 20:03:40||76931||76931||76931||76931|52
1652472230000|2022-05-13 20:03:50|76958|76930|76958|76930|76958|76930|76958|76930|129
1652472240000|2022-05-13 20:04:00|76959|76950|76980|76950|76980|76950|76959|76932|498
1652472250000|2022-05-13 20:04:10||76951||76951||76951||76951|142
1652472260000|2022-05-13 20:04:20|||||||||158
1652472270000|2022-05-13 20:04:30||76952||76952||76952||76952|57
1652472280000|2022-05-13 20:04:40|||||||||57
1652472290000|2022-05-13 20:04:50|||||||||303
1652472300000|2022-05-13 20:05:00|76977|76950|76977|76950|76977|76950|76977|76950|87
1652472310000|2022-05-13 20:05:10|76980||76980||76980||76980||296
1652472320000|2022-05-13 20:05:20|||||||||426
1652472330000|2022-05-13 20:05:30|76979|76955|76979|76951|76979|76955|76979|76950|69
1652472340000|2022-05-13 20:05:40||76955||76955||76955||76955|241
1652472350000|2022-05-13 20:05:50|76968||76968||76968||76968||345
1652472360000|2022-05-13 20:06:00|76980||76978||76980||76978||273
1652472370000|2022-05-13 20:06:10|76979|76960|76995|76970|76995|76978|76970|76960|2148
1652472380000|2022-05-13 20:06:20|76970|76965|76970|76961|76970|76965|76970|76961|400
1652472390000|2022-05-13 20:06:30|||||||||91
1652472400000|2022-05-13 20:06:40|||||||||90
1652472410000|2022-05-13 20:06:50|76968|76960|76970|76959|76970|76965|76968|76959|1422
1652472420000|2022-05-13 20:07:00|||||||||181
1652472430000|2022-05-13 20:07:10|76967||76970||76970||76967||469
1652472440000|2022-05-13 20:07:20|||||||||310
1652472450000|2022-05-13 20:07:30|76995|76975|76995|76975|76995|76975|76995|76975|760
1652472460000|2022-05-13 20:07:40|77000|76995|77029|76975|77048|76995|77000|76975|2682
1652472470000|2022-05-13 20:07:50|||||||||2
1652472480000|2022-05-13 20:08:00|77025|76982|77024|77000|77025|77000|77024|76982|78
1652472490000|2022-05-13 20:08:10|77025|77024|77048|77024|77048|77024|77025|77024|721
1652472500000|2022-05-13 20:08:20|77024|77000|77024|77000|77024|77000|77024|77000|429
1652472510000|2022-05-13 20:08:30|77012|76980|77023|76975|77024|76982|77007|76975|1925
1652472520000|2022-05-13 20:08:40|||||||||22
1652472530000|2022-05-13 20:08:50|||||||||41
1652472540000|2022-05-13 20:09:00|77020|76982|77014|76982|77020|76982|77014|76982|134
1652472550000|2022-05-13 20:09:10|||||||||1
1652472560000|2022-05-13 20:09:20|||||||||37
1652472570000|2022-05-13 20:09:30|77015|76975|77015|76970|77015|76975|77015|76970|971
1652472580000|2022-05-13 20:09:40|76984|76961|76985|76960|77015|76961|76984|76960|318
1652472590000|2022-05-13 20:09:50|77024||76980||77024||76980||25
1652472600000|2022-05-13 20:10:00|77000|76980|77000|76966|77000|76980|77000|76961|1058
1652472610000|2022-05-13 20:10:10||76980||76980||76980||76980|460
1652472620000|2022-05-13 20:10:20|76991||77000||77000||76991||436
1652472630000|2022-05-13 20:10:30|77015||77015||77015||77015||848
1652472640000|2022-05-13 20:10:40||76981||76980||76981||76980|1197
1652472650000|2022-05-13 20:10:50|||||||||123
1652472660000|2022-05-13 20:11:00|||||||||28
1652472670000|2022-05-13 20:11:10||76969||76969||76969||76969|83
1652472680000|2022-05-13 20:11:20|77000|76970|77000|76969|77000|76970|77000|76969|201
1652472690000|2022-05-13 20:11:30|77015|76970|77015|76970|77015|76970|77015|76970|329
1652472710000|2022-05-13 20:11:50||76980||77000||77000||76980|522
1652472720000|2022-05-13 20:12:00|77025||77025||77025||77025||210
1652472730000|2022-05-13 20:12:10|77024|77001|77024|77001|77024|77001|77024|77001|14
1652472740000|2022-05-13 20:12:20|77025|77000|77025|77000|77025|77000|77025|77000|134
1652472750000|2022-05-13 20:12:30|||||||||11
1652472760000|2022-05-13 20:12:40|||||||||37
1652472770000|2022-05-13 20:12:50|77024||77024||77024||77024||12
1652472780000|2022-05-13 20:13:00|77008|76980|77024|76980|77024|77007|77008|76980|503
1652472790000|2022-05-13 20:13:10|||||||||18
1652472800000|2022-05-13 20:13:20|||||||||63
1652472810000|2022-05-13 20:13:30|77025||77025||77025||77025||109
1652472820000|2022-05-13 20:13:40|77020||77020||77020||77020||65
1652472830000|2022-05-13 20:13:50|||||||||83
1652472840000|2022-05-13 20:14:00||76983||76983||76983||76983|45
1652472850000|2022-05-13 20:14:10|77000|76980|77000|76980|77000|76980|77000|76980|613
1652472860000|2022-05-13 20:14:20|||||||||7
1652472870000|2022-05-13 20:14:30|76999||76999||76999||76999||119
1652472880000|2022-05-13 20:14:40|77000|76982|77023|76982|77023|76982|77000|76982|1385
1652472890000|2022-05-13 20:14:50|||||||||13
1652472900000|2022-05-13 20:15:00|77020|76998|77014|76981|77023|76998|77014|76981|256
1652472910000|2022-05-13 20:15:10|77008||77014||77014||77008||505
1652472940000|2022-05-13 20:15:40||77000||77000||77000||77000|71
1652472950000|2022-05-13 20:15:50|||||||||9
1652472960000|2022-05-13 20:16:00|||||||||96
1652472970000|2022-05-13 20:16:10||76994||76994||76994||76994|187
1652472980000|2022-05-13 20:16:20|||||||||10
1652472990000|2022-05-13 20:16:30|||||||||94
1652473000000|2022-05-13 20:16:40|||||||||227
1652473010000|2022-05-13 20:16:50|||||||||1
1652473020000|2022-05-13 20:17:00||77012||77012||77012||77012|325
1652473030000|2022-05-13 20:17:10||77000||77000||77000||77000|298
1652473040000|2022-05-13 20:17:20|77010||77010||77010||77010||87
1652473050000|2022-05-13 20:17:30|77009||77009||77009||77009||3
1652473060000|2022-05-13 20:17:40|77008||77009||77009||77008||381
1652473070000|2022-05-13 20:17:50|||||||||100
1652473080000|2022-05-13 20:18:00|||||||||108
1652473090000|2022-05-13 20:18:10|||||||||10
1652473100000|2022-05-13 20:18:20|77010||77010||77010||77010||109
1652473110000|2022-05-13 20:18:30|77014||77014||77014||77014||1451
1652473120000|2022-05-13 20:18:40|||||||||24
1652473130000|2022-05-13 20:18:50|||||||||5
1652473140000|2022-05-13 20:19:00|||||||||6
1652473150000|2022-05-13 20:19:10|||||||||101
1652473160000|2022-05-13 20:19:20|||||||||792
1652473170000|2022-05-13 20:19:30||77005||77005||77005||77005|346
1652473180000|2022-05-13 20:19:40|||||||||231
1652473190000|2022-05-13 20:19:50|||||||||52
1652473200000|2022-05-13 20:20:00||77009||77009||77009||77009|10
1652473210000|2022-05-13 20:20:10|||||||||1
1652473220000|2022-05-13 20:20:20||77005||77005||77005||77005|366
1652473230000|2022-05-13 20:20:30|||||||||3
1652473240000|2022-05-13 20:20:40|||||||||54
1652473250000|2022-05-13 20:20:50|||||||||135
1652473260000|2022-05-13 20:21:00||77000||77000||77000||77000|526
1652473270000|2022-05-13 20:21:10|||||||||119
1652473280000|2022-05-13 20:21:20|77012||77010||77012||77010||15
1652473290000|2022-05-13 20:21:30|77003||77010||77010||77003||507
1652473300000|2022-05-13 20:21:40|||||||||127
1652473310000|2022-05-13 20:21:50|||||||||19
1652473320000|2022-05-13 20:22:00|77012|76990|77012|76981|77012|76990|77012|76981|1811
1652473330000|2022-05-13 20:22:10||77010||76981||77010||76981|192
1652473340000|2022-05-13 20:22:20|||||||||277
1652473350000|2022-05-13 20:22:30|||||||||8
1652473370000|2022-05-13 20:22:50|77013|76995|77013|76995|77013|76995|77013|76995|2
1652473380000|2022-05-13 20:23:00||76997||76997||76997||76997|6
1652473390000|2022-05-13 20:23:10|77014||77014||77014||77014||112
1652473400000|2022-05-13 20:23:20||77000||77000||77000||77000|1
1652473410000|2022-05-13 20:23:30|77023||77023||77023||77023||430
1652473420000|2022-05-13 20:23:40|||||||||1
1652473430000|2022-05-13 20:23:50||77005||77005||77005||77005|1
1652473440000|2022-05-13 20:24:00|77025|77020|77020|77000|77025|77020|77020|77000|1038
1652473460000|2022-05-13 20:24:20|||||||||34
1652473470000|2022-05-13 20:24:30|||||||||103
1652473480000|2022-05-13 20:24:40|||||||||37
1652473490000|2022-05-13 20:24:50|||||||||57
1652473500000|2022-05-13 20:25:00|||||||||14
1652473510000|2022-05-13 20:25:10|77009||77009||77009||77009||125
1652473520000|2022-05-13 20:25:20|||||||||1
1652473530000|2022-05-13 20:25:30|77019||77019||77019||77019||136
1652473540000|2022-05-13 20:25:40|||||||||3
1652473550000|2022-05-13 20:25:50|||||||||95
1652473560000|2022-05-13 20:26:00|77014|77005|77014|77005|77014|77005|77014|77005|89
1652473570000|2022-05-13 20:26:10|||||||||20
1652473580000|2022-05-13 20:26:20|||||||||19
1652473590000|2022-05-13 20:26:30|||||||||78
1652473600000|2022-05-13 20:26:40|||||||||29
1652473610000|2022-05-13 20:26:50|77023|77000|77023|77000|77023|77000|77023|77000|31
1652473620000|2022-05-13 20:27:00|||||||||1
1652473630000|2022-05-13 20:27:10||77015||77006||77015||77006|52
1652473640000|2022-05-13 20:27:20|||||||||111
1652473650000|2022-05-13 20:27:30|77014|77001|77023|77001|77023|77001|77014|77001|523
1652473660000|2022-05-13 20:27:40||77000||77000||77000||77000|14
1652473670000|2022-05-13 20:27:50||77002||77002||77002||77002|36
1652473680000|2022-05-13 20:28:00|||||||||101
1652473690000|2022-05-13 20:28:10|||||||||38
1652473700000|2022-05-13 20:28:20|||||||||21
1652473710000|2022-05-13 20:28:30|77006|77004|77006|76981|77006|77005|77003|76981|1303
1652473720000|2022-05-13 20:28:40|77005||77006||77006||77005||15
1652473730000|2022-05-13 20:28:50|||||||||1
1652473740000|2022-05-13 20:29:00|||||||||2
1652473750000|2022-05-13 20:29:10|||||||||49
1652473760000|2022-05-13 20:29:20|||||||||24
1652473770000|2022-05-13 20:29:30|||||||||5
1652473780000|2022-05-13 20:29:40|77000|76999|77006|77000|77006|77000|77000|76999|333
1652473790000|2022-05-13 20:29:50|||||||||36
1652473800000|2022-05-13 20:30:00|77005|76981|77005|76981|77005|76981|77005|76981|149
1652473810000|2022-05-13 20:30:10|||||||||4
1652473820000|2022-05-13 20:30:20|||||||||10
1652473830000|2022-05-13 20:30:30|||||||||33
1652473840000|2022-05-13 20:30:40|77004||77004||77004||77004||17
1652473850000|2022-05-13 20:30:50|||||||||29
1652473860000|2022-05-13 20:31:00|||||||||1
1652473870000|2022-05-13 20:31:10|77000|76980|76999|76979|77000|76980|76999|76979|43
1652473880000|2022-05-13 20:31:20|76995||76994||76995||76994||20
1652473890000|2022-05-13 20:31:30|76990|76976|76990|76976|76990|76976|76990|76976|16
1652473900000|2022-05-13 20:31:40|77000||77000||77000||77000||516
1652473910000|2022-05-13 20:31:50|77005|76981|77005|76981|77005|76981|77005|76981|19
1652473920000|2022-05-13 20:32:00|||||||||1
1652473930000|2022-05-13 20:32:10|||||||||21
1652473940000|2022-05-13 20:32:20||76982||76981||76982||76981|25
1652473950000|2022-05-13 20:32:30||76980||76981||76981||76980|20
1652473960000|2022-05-13 20:32:40|77004||77004||77004||77004||3
1652473970000|2022-05-13 20:32:50|||||||||7
1652473980000|2022-05-13 20:33:00|77005||77005||77005||77005||27
1652473990000|2022-05-13 20:33:10|77004||77004||77004||77004||2
1652474000000|2022-05-13 20:33:20|||||||||1
1652474010000|2022-05-13 20:33:30|||||||||13
1652474020000|2022-05-13 20:33:40|||||||||1
1652474030000|2022-05-13 20:33:50|77002||77002||77002||77002||5
1652474070000|2022-05-13 20:34:30|77000|76989|77000|76989|77000|76989|77000|76989|71
1652474090000|2022-05-13 20:34:50|77005|76999|77005|76992|77005|76999|77005|76992|587
1652474100000|2022-05-13 20:35:00|77006|76996|77006|76996|77006|76996|77006|76996|204
1652474110000|2022-05-13 20:35:10||76995||76995||76995||76995|31
1652474120000|2022-05-13 20:35:20||76985||76985||76985||76985|318
1652474130000|2022-05-13 20:35:30|77005|76990|77005|76990|77005|76990|77005|76990|105
1652474150000|2022-05-13 20:35:50|77006|76997|77006|76997|77006|76997|77006|76997|109
1652474160000|2022-05-13 20:36:00|||||||||1
1652474170000|2022-05-13 20:36:10||77002||76997||77002||76997|66
1652474180000|2022-05-13 20:36:20||77000||77000||77000||77000|34
1652474190000|2022-05-13 20:36:30|||||||||6
1652474200000|2022-05-13 20:36:40|77020|77006|77020|77000|77020|77006|77020|77000|657
1652474220000|2022-05-13 20:37:00|||||||||10
1652474230000|2022-05-13 20:37:10|||||||||13
1652474240000|2022-05-13 20:37:20|||||||||20
1652474250000|2022-05-13 20:37:30|77023|77001|77023|77001|77023|77001|77023|77001|351
1652474260000|2022-05-13 20:37:40|||||||||67
1652474270000|2022-05-13 20:37:50|||||||||2
1652474280000|2022-05-13 20:38:00|||||||||34
1652474290000|2022-05-13 20:38:10||77010||77003||77010||77002|119
1652474300000|2022-05-13 20:38:20|||||||||2
1652474310000|2022-05-13 20:38:30|||||||||5
1652474320000|2022-05-13 20:38:40|||||||||13
1652474330000|2022-05-13 20:38:50|||||||||26
1652474340000|2022-05-13 20:39:00|||||||||32
1652474350000|2022-05-13 20:39:10|||||||||27
1652474360000|2022-05-13 20:39:20|||||||||14
1652474370000|2022-05-13 20:39:30|77029|77016|77040|77023|77040|77023|77029|77003|1465
1652474390000|2022-05-13 20:39:50|||||||||112
1652474400000|2022-05-13 20:40:00|||||||||8
1652474410000|2022-05-13 20:40:10|||||||||3
1652474420000|2022-05-13 20:40:20|||||||||15
1652474430000|2022-05-13 20:40:30|||||||||403
1652474440000|2022-05-13 20:40:40|||||||||1
1652474450000|2022-05-13 20:40:50||77026||77003||77026||77002|38
1652474460000|2022-05-13 20:41:00||77005||77005||77005||77005|7
1652474470000|2022-05-13 20:41:10|||||||||2
1652474480000|2022-05-13 20:41:20|||||||||1
1652474490000|2022-05-13 20:41:30|||||||||7
1652474500000|2022-05-13 20:41:40|||||||||2
1652474510000|2022-05-13 20:41:50|||||||||1
1652474530000|2022-05-13 20:42:10|77030||77030||77030||77030||2
1652474540000|2022-05-13 20:42:20|||||||||1
1652474550000|2022-05-13 20:42:30|||||||||2
1652474560000|2022-05-13 20:42:40|77029||77029||77029||77029||3
1652474580000|2022-05-13 20:43:00|||||||||2
1652474590000|2022-05-13 20:43:10|77030|77008|77030|77008|77030|77008|77030|77008|8
1652474600000|2022-05-13 20:43:20|||||||||1
1652474620000|2022-05-13 20:43:40|||||||||4
1652474630000|2022-05-13 20:43:50|||||||||45
1652474640000|2022-05-13 20:44:00|||||||||1
1652474660000|2022-05-13 20:44:20|||||||||27
1652474670000|2022-05-13 20:44:30|||||||||31
1652474680000|2022-05-13 20:44:40||77009||77008||77009||77008|3
1652474690000|2022-05-13 20:44:50||77025||77025||77025||77025|132
1652474700000|2022-05-13 20:45:00|77039|77026|77039|77025|77039|77026|77039|77025|34
1652474710000|2022-05-13 20:45:10|77040||77040||77040||77040||378
1652474720000|2022-05-13 20:45:20||77019||77011||77019||77010|322
1652474730000|2022-05-13 20:45:30|||||||||5
1652474740000|2022-05-13 20:45:40||77012||77012||77012||77012|1
1652474750000|2022-05-13 20:45:50||77010||77010||77010||77010|5
1652474760000|2022-05-13 20:46:00|||||||||7
1652474770000|2022-05-13 20:46:10||77020||77020||77020||77020|3
1652474790000|2022-05-13 20:46:30|77030|77013|77030|77013|77030|77013|77030|77013|22
1652474800000|2022-05-13 20:46:40|||||||||121
1652474810000|2022-05-13 20:46:50|77025|77010|77025|77010|77025|77010|77025|77010|88
1652474820000|2022-05-13 20:47:00|||||||||50
1652474830000|2022-05-13 20:47:10|||||||||13
1652474840000|2022-05-13 20:47:20|||||||||85
1652474850000|2022-05-13 20:47:30|||||||||3
1652474860000|2022-05-13 20:47:40|||||||||80
1652474870000|2022-05-13 20:47:50|77030|77002|77030|77018|77030|77018|77030|77002|94
1652474880000|2022-05-13 20:48:00||77002||77006||77006||77002|5
1652474890000|2022-05-13 20:48:10||77005||77005||77005||77005|9
1652474900000|2022-05-13 20:48:20|||||||||1
1652474910000|2022-05-13 20:48:30|||||||||30
1652474920000|2022-05-13 20:48:40||77016||77016||77016||77016|100
1652474930000|2022-05-13 20:48:50|||||||||1
1652474940000|2022-05-13 20:49:00|77025|77008|77025|77005|77025|77008|77025|77005|128
1652474950000|2022-05-13 20:49:10|||||||||2
1652474960000|2022-05-13 20:49:20|||||||||1
1652474970000|2022-05-13 20:49:30|||||||||33
1652474980000|2022-05-13 20:49:40|||||||||1
1652475000000|2022-05-13 20:50:00|77020||77020||77020||77020||88
1652475010000|2022-05-13 20:50:10|||||||||1
1652475030000|2022-05-13 20:50:30|77018||77020||77020||77018||3
1652475040000|2022-05-13 20:50:40|||||||||21
1652475050000|2022-05-13 20:50:50|||||||||3
1652475060000|2022-05-13 20:51:00|||||||||2
1652475070000|2022-05-13 20:51:10|||||||||4
1652475080000|2022-05-13 20:51:20|77019||77019||77019||77019||524
1652475090000|2022-05-13 20:51:30|||||||||18
1652475100000|2022-05-13 20:51:40|||||||||127
1652475110000|2022-05-13 20:51:50|||||||||129
1652475120000|2022-05-13 20:52:00|77021||77021||77021||77021||16
1652475130000|2022-05-13 20:52:10|||||||||2
1652475150000|2022-05-13 20:52:30|77020|77012|77020|77005|77020|77012|77020|77005|101
1652475180000|2022-05-13 20:53:00|||||||||6
1652475190000|2022-05-13 20:53:10|77010||77010||77010||77010||10
1652475210000|2022-05-13 20:53:30|||||||||24
1652475220000|2022-05-13 20:53:40|77007|77000|77001|77000|77007|77000|77001|77000|358
1652475230000|2022-05-13 20:53:50|77000|76992|77000|76992|77000|77000|77000|76992|2247
1652475240000|2022-05-13 20:54:00|77001|76990|77000|76981|77001|76990|77000|76981|1457
1652475250000|2022-05-13 20:54:10|76999||76999||76999||76999||31
1652475260000|2022-05-13 20:54:20|||||||||19
1652475270000|2022-05-13 20:54:30|||||||||79
1652475280000|2022-05-13 20:54:40|||||||||7
1652475290000|2022-05-13 20:54:50|||||||||27
1652475310000|2022-05-13 20:55:10|||||||||7
1652475330000|2022-05-13 20:55:30|||||||||1
1652475340000|2022-05-13 20:55:40|77000||77000||77000||77000||8
1652475350000|2022-05-13 20:55:50|||||||||11
1652475360000|2022-05-13 20:56:00|||||||||43
1652475370000|2022-05-13 20:56:10||76985||76985||76985||76985|29
1652475380000|2022-05-13 20:56:20||76990||76990||76990||76990|2
1652475390000|2022-05-13 20:56:30|||||||||110
1652475400000|2022-05-13 20:56:40|||||||||20
1652475410000|2022-05-13 20:56:50|77001|77004|77020|76990|77020|77004|77001|76990|1056
1652475420000|2022-05-13 20:57:00|77019||77019||77019||77019||9
1652475430000|2022-05-13 20:57:10|||||||||5
1652475440000|2022-05-13 20:57:20|||||||||1
1652475450000|2022-05-13 20:57:30|77017|76995|77017|76995|77017|76995|77017|76995|5
1652475460000|2022-05-13 20:57:40|||||||||24
1652475470000|2022-05-13 20:57:50|||||||||31
1652475480000|2022-05-13 20:58:00|77016||77016||77016||77016||44
1652475490000|2022-05-13 20:58:10|||||||||66
1652475500000|2022-05-13 20:58:20|77021|77001|77021|77020|77021|77020|77021|77001|1009
1652475510000|2022-05-13 20:58:30|77030|77022|77040|77022|77040|77022|77030|77022|638
1652475520000|2022-05-13 20:58:40|||||||||201
1652475530000|2022-05-13 20:58:50|||||||||8
1652475540000|2022-05-13 20:59:00|77053|77020|77068|77050|77068|77050|77053|77001|2974
1652475550000|2022-05-13 20:59:10|||||||||132
1652475560000|2022-05-13 20:59:20|||||||||9
1652475570000|2022-05-13 20:59:30|77060||77060||77060||77060||3
1652475580000|2022-05-13 20:59:40|||||||||104
1652475590000|2022-05-13 20:59:50|77058||77058||77058||77058||10
1652688000000|2022-05-16 08:00:00|76685|76441|76700|76059|76700|76441|76640|76005|434
1652688010000|2022-05-16 08:00:10|76693|76100|76400|76100|76693|76344|76400|76100|167
1652688020000|2022-05-16 08:00:20|||||||||293
1652688030000|2022-05-16 08:00:30|76394|76130|76342|76100|76394|76130|76342|76100|284
1652688040000|2022-05-16 08:00:40|76270|76125|76100|76005|76341|76125|76100|76005|919
1652688050000|2022-05-16 08:00:50|76059||76100||76100||76059||1504
1652688060000|2022-05-16 08:01:00|76068|76000|76068|76000|76068|76000|76068|76000|529
1652688070000|2022-05-16 08:01:10|76050|75959|76037|75920|76050|75959|76000|75700|902
1652688080000|2022-05-16 08:01:20|76000|75924|76066|75914|76100|75926|76000|75800|669
1652688090000|2022-05-16 08:01:30|76085|76000|76200|76002|76200|76002|76085|76000|685
1652688100000|2022-05-16 08:01:40||76000||76100||76100||76000|301
1652688110000|2022-05-16 08:01:50|76393|76200|76399|76200|76399|76200|76245|76200|450
1652688120000|2022-05-16 08:02:00|76300|76203|76333|76173|76333|76203|76300|76173|298
1652688130000|2022-05-16 08:02:10|76300|76188|76300|76212|76300|76250|76300|76188|277
1652688140000|2022-05-16 08:02:20|76299|76203|76318|76068|76318|76258|76299|76001|1440
1652688150000|2022-05-16 08:02:30|76258|76160|76279|76056|76318|76160|76258|76000|333
1652688160000|2022-05-16 08:02:40|76280|76100|76280|76100|76280|76100|76260|76097|229
1652688170000|2022-05-16 08:02:50|76260|76088|76220|76056|76260|76100|76220|76056|57
1652688180000|2022-05-16 08:03:00|76237|76180|76237|76180|76237|76180|76220|76180|94
1652688190000|2022-05-16 08:03:10|76236|76020|76220|76056|76250|76056|76220|76020|202
1652688200000|2022-05-16 08:03:20|76236|76082|76250|76128|76250|76128|76234|76082|130
1652688210000|2022-05-16 08:03:30||76198||76198||76198||76198|125
1652688220000|2022-05-16 08:03:40|||||||||51
1652688230000|2022-05-16 08:03:50|76220|76201|76290|76185|76290|76201|76220|76185|758
1652688240000|2022-05-16 08:04:00|76280|76198|76245|76123|76280|76198|76245|76111|195
1652688250000|2022-05-16 08:04:10|76229|76127|76201|76100|76229|76135|76201|76100|109
1652688260000|2022-05-16 08:04:20|76185||76200||76200||76185||89
1652688270000|2022-05-16 08:04:30|||||||||67
1652688280000|2022-05-16 08:04:40|76198||76198||76198||76198||62
1652688290000|2022-05-16 08:04:50|76200|76091|76200|76091|76200|76091|76200|76091|326
1652688300000|2022-05-16 08:05:00|76198|76075|76149|76056|76200|76083|76149|76056|300
1652688310000|2022-05-16 08:05:10|76077|76022|76077|76000|76077|76022|76077|76000|153
1652688320000|2022-05-16 08:05:20|76074||76074||76074||76074||255
1652688330000|2022-05-16 08:05:30|76077||76041||76077||76041||215
1652688340000|2022-05-16 08:05:40|76050|76001|76073|76011|76100|76011|76050|76001|634
1652688350000|2022-05-16 08:05:50|76097|76001|76050|75967|76097|76021|76050|75967|1217
1652688360000|2022-05-16 08:06:00|75999|75916|75999|75916|75999|75916|75924|75916|880
1652688370000|2022-05-16 08:06:10|75924|75924|75960|75916|75960|75924|75924|75916|802
1652688380000|2022-05-16 08:06:20|75939|75900|75939|75814|75939|75900|75939|75800|956
1652688390000|2022-05-16 08:06:30|75912|75800|75849|75800|75912|75800|75849|75800|712
1652688400000|2022-05-16 08:06:40|75820|75701|75850|75800|75850|75800|75820|75600|970
1652688410000|2022-05-16 08:06:50|75852|75763|75800|75683|75852|75763|75800|75624|564
1652688420000|2022-05-16 08:07:00|75762|75684|75743|75723|75800|75723|75743|75684|624
1652688430000|2022-05-16 08:07:10|75800||75800||75800||75762||945
1652688440000|2022-05-16 08:07:20|75792|75731|75849|75741|75849|75741|75792|75723|846
1652688450000|2022-05-16 08:07:30|75772|75742|75910|75800|75959|75800|75772|75742|1159
1652688460000|2022-05-16 08:07:40|75916|75802|76000|75807|76000|75809|75912|75802|137
1652688470000|2022-05-16 08:07:50|75976|75809|75925|75809|76000|75809|75925|75809|64
1652688480000|2022-05-16 08:08:00|75941|75742|75912|75742|75941|75742|75912|75742|86
1652688490000|2022-05-16 08:08:10|75928|75723|75936|75742|75942|75742|75924|75723|138
1652688500000|2022-05-16 08:08:20|75933|75818|75900|75826|75937|75826|75900|75818|47
1652688510000|2022-05-16 08:08:30|75923|75828|75941|75840|76000|75840|75923|75828|494
1652688520000|2022-05-16 08:08:40|75940|75850|75935|75850|75940|75850|75935|75850|193
1652688530000|2022-05-16 08:08:50|75933|75840|75920|75780|75933|75850|75920|75780|318
1652688540000|2022-05-16 08:09:00|75914|75802|75919|75810|75921|75810|75909|75802|61
1652688550000|2022-05-16 08:09:10|75937|75815|75931|75826|75937|75826|75931|75815|80
1652688560000|2022-05-16 08:09:20|75923||75931||75931||75923||20
1652688570000|2022-05-16 08:09:30|75923|75827|75923|75830|75923|75830|75923|75827|36
1652688580000|2022-05-16 08:09:40|75900|75879|76000|75879|76023|75879|75900|75879|191
1652688590000|2022-05-16 08:09:50|76017|75900|76100|75900|76100|75900|76010|75879|69
1652688600000|2022-05-16 08:10:00||75879||75879||75900||75879|162
1652688610000|2022-05-16 08:10:10|76050|75900|76100|75900|76100|75900|76050|75900|85
1652688620000|2022-05-16 08:10:20|76056|75929|76100|75929|76100|75929|76056|75929|111
1652688630000|2022-05-16 08:10:30|75966|75966|76100|75929|76100|75966|75966|75929|1051
1652688640000|2022-05-16 08:10:40||75920||75920||75920||75920|154
1652688650000|2022-05-16 08:10:50|75985|75929|76000|75929|76100|75929|75985|75929|423
1652688660000|2022-05-16 08:11:00|||||||||67
1652688670000|2022-05-16 08:11:10||75908||75918||75929||75908|92
1652688680000|2022-05-16 08:11:20||75966||75966||75966||75966|201
1652688690000|2022-05-16 08:11:30|76069|76000|76100|76000|76150|76000|76069|76000|237
1652688700000|2022-05-16 08:11:40|||||||||97
1652688710000|2022-05-16 08:11:50||75966||75966||75966||75966|36
1652688720000|2022-05-16 08:12:00||75978||75978||75978||75978|60
1652688730000|2022-05-16 08:12:10|76129|75980|76129|76041|76129|76041|76129|75980|85
1652688740000|2022-05-16 08:12:20||76000||76000||76000||75997|145
1652688750000|2022-05-16 08:12:30|76124||76124||76124||76124||45
1652688760000|2022-05-16 08:12:40|76140||76133||76140||76133||1
1652688770000|2022-05-16 08:12:50|76140||76145||76150||76134||125
1652688780000|2022-05-16 08:13:00|76150||76150||76158||76140||45
1652688790000|2022-05-16 08:13:10|76167||76150||76173||76150||69
1652688800000|2022-05-16 08:13:20|76100|76009|76100|76030|76100|76030|76100|76009|101
1652688810000|2022-05-16 08:13:30||76000||76000||76000||76000|92
1652688820000|2022-05-16 08:13:40|||||||||113
1652688830000|2022-05-16 08:13:50|||||||||52
1652688840000|2022-05-16 08:14:00|76130||76155||76155||76100||191
1652688850000|2022-05-16 08:14:10|76187||76185||76187||76185||74
1652688860000|2022-05-16 08:14:20|76184|76046|76222|76000|76230|76079|76184|76000|87
1652688870000|2022-05-16 08:14:30|76221||76150||76221||76150||108
1652688880000|2022-05-16 08:14:40||76102||76102||76102||76102|206
1652688890000|2022-05-16 08:14:50||76080||76060||76080||76000|254
1652688900000|2022-05-16 08:15:00|76147|76041|76147|76000|76147|76041|76147|76000|82
1652688910000|2022-05-16 08:15:10|76134|76001|76134|76001|76134|76001|76134|76001|128
1652688920000|2022-05-16 08:15:20|76143||76206||76206||76100||1220
1652688930000|2022-05-16 08:15:30|76236|76150|76292|76055|76292|76150|76231|76001|172
1652688940000|2022-05-16 08:15:40|76288||76200||76288||76200||94
1652688950000|2022-05-16 08:15:50|76288|76056|76288|76056|76300|76056|76288|76056|207
1652688960000|2022-05-16 08:16:00|76300|76100|76292|76100|76300|76101|76292|76100|94
1652688970000|2022-05-16 08:16:10|76289|76079|76289|76187|76289|76187|76289|76079|72
1652688980000|2022-05-16 08:16:20|76288|76079|76288|76100|76288|76100|76288|76079|155
1652688990000|2022-05-16 08:16:30|76289||76289||76289||76289||19
1652689000000|2022-05-16 08:16:40|76288|76115|76288|76138|76289|76138|76288|76115|49
1652689010000|2022-05-16 08:16:50|76287|76115|76250|76115|76287|76157|76230|76115|159
1652689020000|2022-05-16 08:17:00|76221||76252||76252||76211||70
1652689030000|2022-05-16 08:17:10|76247|76185|76294|76115|76300|76185|76247|76115|151
1652689040000|2022-05-16 08:17:20|76300||76300||76300||76300||3
1652689050000|2022-05-16 08:17:30|76287||76287||76287||76287||278
1652689060000|2022-05-16 08:17:40|||||||||4
1652689070000|2022-05-16 08:17:50|76273|76182|76298|76182|76298|76182|76273|76182|81
1652689080000|2022-05-16 08:18:00|76300|76189|76300|76200|76300|76200|76300|76179|29
1652689090000|2022-05-16 08:18:10|76333|76204|76300|76216|76333|76216|76300|76204|385
1652689100000|2022-05-16 08:18:20|76324|76217|76300|76221|76324|76221|76300|76217|106
1652689110000|2022-05-16 08:18:30|76348|76224|76600|76250|76800|76270|76348|76223|409
1652689120000|2022-05-16 08:18:40|76575|76270|76500|76270|76575|76270|76500|76250|48
1652689130000|2022-05-16 08:18:50|76497|76200|76516|76200|76516|76200|76497|76158|70
1652689140000|2022-05-16 08:19:00|76532|76215|76500|76200|76532|76215|76500|76200|28
1652689150000|2022-05-16 08:19:10|76469|76217|76469|76389|76469|76389|76469|76200|199
1652689160000|2022-05-16 08:19:20|76500|76362|76437|76217|76500|76362|76437|76200|345
1652689170000|2022-05-16 08:19:30|76400|76200|76400|76215|76400|76215|76400|76200|240
1652689180000|2022-05-16 08:19:40|76428|76301|76400|76277|76428|76301|76400|76229|135
1652689190000|2022-05-16 08:19:50||76280||76300||76300||76280|20
1652689200000|2022-05-16 08:20:00|76414|76301|76400|76317|76445|76317|76396|76301|71
1652689210000|2022-05-16 08:20:10|76445|76301|76445|76341|76445|76341|76445|76301|266
1652689220000|2022-05-16 08:20:20|76454|76344|76442|76301|76475|76345|76400|76301|228
1652689230000|2022-05-16 08:20:30|76441||76440||76441||76440||74
1652689240000|2022-05-16 08:20:40|76432|76285|76429|76282|76432|76295|76429|76280|25
1652689250000|2022-05-16 08:20:50|76428|76200|76440|76350|76440|76350|76400|76158|523
1652689260000|2022-05-16 08:21:00|76439|76317|76423|76200|76439|76317|76423|76200|266
1652689270000|2022-05-16 08:21:10|76407||76405||76407||76405||12
1652689280000|2022-05-16 08:21:20|76362||76362||76362||76362||33
1652689290000|2022-05-16 08:21:30|76398|76217|76400|76200|76400|76217|76398|76200|258
1652689300000|2022-05-16 08:21:40|||||||||31
1652689310000|2022-05-16 08:21:50|76388||76368||76388||76368||86
1652689320000|2022-05-16 08:22:00|76364||76362||76364||76362||24
1652689330000|2022-05-16 08:22:10|76398|76300|76354|76200|76398|76300|76354|76200|263
1652689340000|2022-05-16 08:22:20|76350||76350||76362||76350||86
1652689350000|2022-05-16 08:22:30|76362|76249|76350|76249|76362|76249|76350|76249|27
1652689360000|2022-05-16 08:22:40|76362|76252|76362|76261|76362|76261|76358|76252|85
1652689370000|2022-05-16 08:22:50||76305||76305||76305||76305|8
1652689380000|2022-05-16 08:23:00|76394||76394||76394||76394||192
1652689390000|2022-05-16 08:23:10|76393|76299|76378|76200|76393|76299|76362|76200|263
1652689400000|2022-05-16 08:23:20||76253||76253||76253||76253|0
1652689410000|2022-05-16 08:23:30|76394|76260|76391|76268|76394|76268|76391|76260|55
1652689420000|2022-05-16 08:23:40|76386|76248|76446|76268|76446|76268|76386|76248|262
1652689430000|2022-05-16 08:23:50||76261||76268||76268||76261|6
1652689440000|2022-05-16 08:24:00|||||||||15
1652689450000|2022-05-16 08:24:10||76300||76300||76300||76300|1
1652689460000|2022-05-16 08:24:20|76454|76318|76446|76300|76454|76324|76446|76300|139
1652689470000|2022-05-16 08:24:30||76268||76268||76268||76266|94
1652689480000|2022-05-16 08:24:40|76398||76398||76398||76398||119
1652689490000|2022-05-16 08:24:50|||||||||23
1652689500000|2022-05-16 08:25:00||76266||76268||76268||76266|105
1652689510000|2022-05-16 08:25:10||76300||76300||76300||76300|55
1652689520000|2022-05-16 08:25:20||76328||76328||76328||76328|38
1652689530000|2022-05-16 08:25:30|||||||||2
1652689540000|2022-05-16 08:25:40||76300||76300||76300||76300|11
1652689550000|2022-05-16 08:25:50|76399|76330|76399|76330|76399|76330|76399|76330|140
1652689560000|2022-05-16 08:26:00|76446|76309|76446|76268|76446|76309|76446|76268|214
1652689570000|2022-05-16 08:26:10|76450|76266|76435|76268|76450|76268|76435|76266|52
1652689580000|2022-05-16 08:26:20|76446||76400||76446||76400||10
1652689590000|2022-05-16 08:26:30|76446|76269|76446|76272|76446|76272|76400|76269|0
1652689600000|2022-05-16 08:26:40|76400|76268|76400|76266|76400|76268|76400|76266|401
1652689610000|2022-05-16 08:26:50|||||||||26
1652689620000|2022-05-16 08:27:00|76338||76400||76400||76338||143
1652689630000|2022-05-16 08:27:10|76382||76400||76400||76382||10
1652689640000|2022-05-16 08:27:20|||||||||90
1652689650000|2022-05-16 08:27:30|||||||||31
1652689660000|2022-05-16 08:27:40|76391||76336||76391||76336||45
1652689670000|2022-05-16 08:27:50|76320|76238|76300|76200|76336|76238|76300|76200|945
1652689680000|2022-05-16 08:28:00|76319||76280||76319||76280||126
1652689690000|2022-05-16 08:28:10|76260||76300||76300||76260||110
1652689700000|2022-05-16 08:28:20|||||||||1
1652689710000|2022-05-16 08:28:30|76270||76249||76270||76249||28
1652689720000|2022-05-16 08:28:40|76270||76300||76300||76270||0
1652689730000|2022-05-16 08:28:50|||||||||7
1652689740000|2022-05-16 08:29:00|||||||||3
1652689760000|2022-05-16 08:29:20|||||||||13
1652689770000|2022-05-16 08:29:30|||||||||42
1652689780000|2022-05-16 08:29:40|||||||||3
1652689790000|2022-05-16 08:29:50|||||||||75
1652689800000|2022-05-16 08:30:00|76296||76300||76300||76296||32
1652689810000|2022-05-16 08:30:10|||||||||206
1652689820000|2022-05-16 08:30:20|||||||||20
1652689830000|2022-05-16 08:30:30|||||||||50
1652689840000|2022-05-16 08:30:40|||||||||25
1652689850000|2022-05-16 08:30:50|76289||76279||76289||76279||28
1652689860000|2022-05-16 08:31:00|76289||76300||76300||76289||114
1652689870000|2022-05-16 08:31:10|||||||||2
1652689880000|2022-05-16 08:31:20|||||||||266
1652689890000|2022-05-16 08:31:30|||||||||51
1652689900000|2022-05-16 08:31:40|||||||||143
1652689910000|2022-05-16 08:31:50|76314||76328||76330||76314||60
1652689920000|2022-05-16 08:32:00|76344|76280|76427|76280|76500|76280|76344|76280|247
1652689930000|2022-05-16 08:32:10|76444||76412||76444||76412||1
1652689940000|2022-05-16 08:32:20|76430||76424||76430||76424||63
1652689950000|2022-05-16 08:32:30|76422||76420||76422||76420||10
1652689960000|2022-05-16 08:32:40|76417||76410||76417||76410||2
1652689970000|2022-05-16 08:32:50|||||||||2
1652689980000|2022-05-16 08:33:00|76500|76410|76500|76410|76500|76410|76500|76410|369
1652689990000|2022-05-16 08:33:10|||||||||22
1652690000000|2022-05-16 08:33:20|||||||||11
1652690010000|2022-05-16 08:33:30|||||||||13
1652690020000|2022-05-16 08:33:40|76700|76457|76700|76467|76800|76467|76700|76457|485
1652690030000|2022-05-16 08:33:50|76800|76480|76800|76410|76800|76483|76800|76410|99
1652690040000|2022-05-16 08:34:00||76600||76600||76600||76600|84
1652690050000|2022-05-16 08:34:10|76700|76410|76600|76410|76700|76410|76600|76410|410
1652690060000|2022-05-16 08:34:20||76500||76500||76500||76500|30
1652690070000|2022-05-16 08:34:30|||||||||169
1652690080000|2022-05-16 08:34:40|76558|76410|76550|76410|76558|76410|76550|76410|104
1652690090000|2022-05-16 08:34:50|76558||76520||76568||76520||7
1652690100000|2022-05-16 08:35:00|||||||||90
1652690110000|2022-05-16 08:35:10|||||||||14
1652690120000|2022-05-16 08:35:20|76500||76500||76500||76500||123
1652690130000|2022-05-16 08:35:30|76532|76427|76531|76427|76532|76427|76531|76427|23
1652690140000|2022-05-16 08:35:40|76550||76550||76555||76550||146
1652690150000|2022-05-16 08:35:50|76564||76579||76581||76564||54
1652690170000|2022-05-16 08:36:10|76577||76572||76577||76572||45
1652690180000|2022-05-16 08:36:20|76586||76586||76586||76586||38
1652690190000|2022-05-16 08:36:30||76410||76410||76410||76410|59
1652690200000|2022-05-16 08:36:40|||||||||4
1652690210000|2022-05-16 08:36:50|76600||76605||76605||76600||91
1652690220000|2022-05-16 08:37:00|76601|76500|76600|76500|76601|76500|76600|76500|20
1652690230000|2022-05-16 08:37:10|76612|76550|76607|76550|76612|76550|76607|76550|1
1652690240000|2022-05-16 08:37:20|||||||||1
1652690250000|2022-05-16 08:37:30|76641|76551|76641|76551|76680|76551|76641|76551|51
1652690260000|2022-05-16 08:37:40|76680|76560|76800|76605|76800|76605|76680|76560|92
1652690270000|2022-05-16 08:37:50|76658|76551|76700|76540|76700|76551|76640|76540|303
1652690280000|2022-05-16 08:38:00|76650||76650||76650||76650||13
1652690290000|2022-05-16 08:38:10||76523||76523||76523||76523|555
1652690300000|2022-05-16 08:38:20|76637|76514|76637|76410|76637|76526|76637|76410|135
1652690310000|2022-05-16 08:38:30|76636||76634||76636||76634||2
1652690320000|2022-05-16 08:38:40|76632||76627||76632||76627||2
1652690330000|2022-05-16 08:38:50|76602||76602||76602||76602||50
1652690340000|2022-05-16 08:39:00|76600||76600||76600||76600||85
1652690350000|2022-05-16 08:39:10|76561||76561||76561||76561||5
1652690360000|2022-05-16 08:39:20|76559||76550||76559||76550||42
1652690370000|2022-05-16 08:39:30|||||||||36
1652690380000|2022-05-16 08:39:40|76531||76527||76547||76527||18
1652690390000|2022-05-16 08:39:50|76534||76530||76550||76530||45
1652690400000|2022-05-16 08:40:00|76534||76550||76550||76530||57
1652690410000|2022-05-16 08:40:10|||||||||39
1652690420000|2022-05-16 08:40:20|76548||76548||76548||76548||0
1652690430000|2022-05-16 08:40:30|76547||76462||76547||76462||87
1652690440000|2022-05-16 08:40:40|76460||76460||76460||76460||16
1652690450000|2022-05-16 08:40:50|||||||||82
1652690460000|2022-05-16 08:41:00|76500|76405|76409|76385|76500|76405|76409|76385|630
1652690470000|2022-05-16 08:41:10|76433||76482||76500||76433||151
1652690480000|2022-05-16 08:41:20|76480||76491||76500||76480||15
1652690490000|2022-05-16 08:41:30|76500||76500||76500||76500||62
1652690500000|2022-05-16 08:41:40|||||||||30
1652690510000|2022-05-16 08:41:50|||||||||50
1652690520000|2022-05-16 08:42:00|||||||||2
1652690530000|2022-05-16 08:42:10|76483||76483||76483||76483||19
1652690540000|2022-05-16 08:42:20|76497||76500||76500||76497||1
1652690550000|2022-05-16 08:42:30|76458||76458||76458||76458||10
1652690560000|2022-05-16 08:42:40|76450||76458||76458||76450||150
1652690570000|2022-05-16 08:42:50|76500||76500||76501||76500||214
1652690580000|2022-05-16 08:43:00|76499||76498||76499||76498||15
1652690590000|2022-05-16 08:43:10|||||||||7
1652690600000|2022-05-16 08:43:20|76497|76450|76497|76398|76497|76450|76497|76393|0
1652690620000|2022-05-16 08:43:40||76400||76400||76400||76400|1
1652690630000|2022-05-16 08:43:50|76495||76500||76500||76495||1
1652690640000|2022-05-16 08:44:00|||||||||1
1652690650000|2022-05-16 08:44:10|||||||||1
1652690680000|2022-05-16 08:44:40||76395||76395||76395||76395|60
1652690690000|2022-05-16 08:44:50||76396||76398||76398||76396|2
1652690700000|2022-05-16 08:45:00||76399||76404||76404||76399|5
1652690710000|2022-05-16 08:45:10||76405||76399||76409||76394|42
1652690720000|2022-05-16 08:45:20||76401||76385||76411||76385|19
1652690730000|2022-05-16 08:45:30||76393||76396||76396||76393|9
1652690740000|2022-05-16 08:45:40||76398||76398||76398||76398|0
1652690750000|2022-05-16 08:45:50||76400||76400||76400||76400|29
1652690760000|2022-05-16 08:46:00|||||||||2
1652690770000|2022-05-16 08:46:10||76385||76385||76385||76385|23
1652690780000|2022-05-16 08:46:20|76450||76400||76450||76400||162
1652690790000|2022-05-16 08:46:30|76450||76438||76450||76438||95
1652690800000|2022-05-16 08:46:40|||||||||18
1652690810000|2022-05-16 08:46:50|76450||76500||76500||76450||194
1652690830000|2022-05-16 08:47:10||76400||76400||76400||76400|100
1652690840000|2022-05-16 08:47:20|||||||||1
1652690850000|2022-05-16 08:47:30|76600|76385|76614|76500|76650|76500|76600|76385|523
1652690860000|2022-05-16 08:47:40|76603||76603||76603||76603||9
1652690870000|2022-05-16 08:47:50|76619||76619||76619||76619||1
1652690880000|2022-05-16 08:48:00|76618||76618||76618||76618||1
1652690890000|2022-05-16 08:48:10|76617||76617||76617||76617||5
1652690900000|2022-05-16 08:48:20|76632||76626||76632||76626||11
1652690910000|2022-05-16 08:48:30|76625|76504|76600|76504|76625|76504|76600|76504|0
1652690920000|2022-05-16 08:48:40||76500||76500||76500||76500|26
1652690930000|2022-05-16 08:48:50|76620||76600||76620||76600||13
1652690940000|2022-05-16 08:49:00|76650||76650||76650||76630||173
1652690950000|2022-05-16 08:49:10||76520||76530||76530||76520|0
1652690960000|2022-05-16 08:49:20|||||||||33
1652690970000|2022-05-16 08:49:30|||||||||15
1652690990000|2022-05-16 08:49:50||76538||76550||76550||76538|49
1652691000000|2022-05-16 08:50:00||76543||76600||76600||76543|93
1652691010000|2022-05-16 08:50:10|||||||||21
1652691020000|2022-05-16 08:50:20|||||||||44
1652691030000|2022-05-16 08:50:30|76646||76650||76650||76646||41
1652691040000|2022-05-16 08:50:40|76639|76630|76639|76600|76639|76630|76639|76600|268
1652691050000|2022-05-16 08:50:50|||||||||126
1652691060000|2022-05-16 08:51:00|76638||76638||76638||76638||85
1652691070000|2022-05-16 08:51:10|||||||||9
1652691080000|2022-05-16 08:51:20|76646||76650||76650||76646||680
1652691090000|2022-05-16 08:51:30|76700||76700||76700||76700||209
1652691100000|2022-05-16 08:51:40|76703||76700||76703||76700||168
1652691110000|2022-05-16 08:51:50|||||||||40
1652691120000|2022-05-16 08:52:00||76655||76655||76655||76655|50
1652691130000|2022-05-16 08:52:10|||||||||29
1652691140000|2022-05-16 08:52:20|76733|76650|76733|76650|76733|76650|76733|76650|154
1652691150000|2022-05-16 08:52:30||76700||76700||76700||76700|122
1652691160000|2022-05-16 08:52:40|76800|76733|76800|76733|76800|76733|76800|76733|159
1652691170000|2022-05-16 08:52:50|76793|76700|76700|76600|76793|76733|76700|76600|1384
1652691180000|2022-05-16 08:53:00|76800|76623|76744|76600|76800|76637|76744|76600|28
1652691190000|2022-05-16 08:53:10|76742||76739||76742||76739||21
1652691200000|2022-05-16 08:53:20||76602||76602||76602||76602|14
1652691210000|2022-05-16 08:53:30|76736|76608|76734|76651|76736|76651|76734|76600|21
1652691220000|2022-05-16 08:53:40|76760|76700|76760|76700|76760|76700|76760|76700|238
1652691230000|2022-05-16 08:53:50|76800|76702|76800|76702|76800|76702|76800|76702|115
1652691240000|2022-05-16 08:54:00||76710||76758||76758||76710|63
1652691250000|2022-05-16 08:54:10|||||||||250
1652691260000|2022-05-16 08:54:20|||||||||15
1652691270000|2022-05-16 08:54:30|76794|76765|76794|76765|76794|76765|76794|76765|5
1652691280000|2022-05-16 08:54:40|76800|76782|76800|76782|76800|76782|76800|76782|139
1652691290000|2022-05-16 08:54:50|76834|76771|76834|76758|76834|76771|76834|76758|208
1652691300000|2022-05-16 08:55:00||76721||76700||76721||76700|95
1652691310000|2022-05-16 08:55:10|76758||76758||76758||76758||64
1652691320000|2022-05-16 08:55:20|76834||76790||76834||76721||674
1652691330000|2022-05-16 08:55:30|76808||76834||76834||76808||53
1652691340000|2022-05-16 08:55:40|||||||||11
1652691350000|2022-05-16 08:55:50|||||||||1
1652691360000|2022-05-16 08:56:00|||||||||9
1652691370000|2022-05-16 08:56:10|76821||76821||76821||76821||14
1652691380000|2022-05-16 08:56:20|76795||76791||76795||76791||50
1652691390000|2022-05-16 08:56:30|76821||76750||76821||76750||5
1652691400000|2022-05-16 08:56:40|76767||76834||76834||76767||187
1652691410000|2022-05-16 08:56:50|76826||76834||76834||76826||119
1652691420000|2022-05-16 08:57:00|||||||||6
1652691430000|2022-05-16 08:57:10|||||||||33
1652691440000|2022-05-16 08:57:20|||||||||1
1652691450000|2022-05-16 08:57:30|||||||||12
1652691460000|2022-05-16 08:57:40|76800||76800||76800||76800||50
1652691470000|2022-05-16 08:57:50|||||||||110
1652691480000|2022-05-16 08:58:00|||||||||27
1652691490000|2022-05-16 08:58:10|76750||76750||76750||76750||95
1652691500000|2022-05-16 08:58:20|||||||||1
1652691510000|2022-05-16 08:58:30||76661||76637||76661||76637|197
1652691520000|2022-05-16 08:58:40|||||||||7
1652691530000|2022-05-16 08:58:50|||||||||26
1652691540000|2022-05-16 08:59:00||76623||76623||76623||76623|206
1652691550000|2022-05-16 08:59:10||76637||76700||76700||76637|72
1652691560000|2022-05-16 08:59:20|76767|76637|76800|76637|76800|76637|76767|76637|1741
1652691570000|2022-05-16 08:59:30|76834|76700|76834|76700|76834|76700|76834|76637|88
1652691580000|2022-05-16 08:59:40|76833|76731|76834|76731|76834|76731|76833|76731|225
1652691590000|2022-05-16 08:59:50||76700||76746||76746||76700|295
1652691600000|2022-05-16 09:00:00||76748||76748||76748||76748|243
1652691610000|2022-05-16 09:00:10||76750||76750||76750||76750|8
1652691620000|2022-05-16 09:00:20|76888|76774|76888|76800|76888|76800|76888|76774|697
1652691630000|2022-05-16 09:00:30|||||||||49
1652691640000|2022-05-16 09:00:40||76830||76830||76830||76830|124
1652691650000|2022-05-16 09:00:50|76900|77000|77100|77000|77100|77000|76900|77000|2280
1652691660000|2022-05-16 09:01:00|77200|77050|77200|77050|77200|77050|77200|77050|569
1652691670000|2022-05-16 09:01:10|77152|77127|77216|77180|77216|77180|77127|77127|488
1652691680000|2022-05-16 09:01:20|77232|77127|77200|77127|77232|77127|77200|77127|280
1652691690000|2022-05-16 09:01:30|77215|77129|77230|77164|77230|77164|77200|77129|170
1652691700000|2022-05-16 09:01:40|77200|77180|77200|77150|77200|77180|77200|77150|1153
1652691710000|2022-05-16 09:01:50||77130||77150||77150||77127|106
1652691720000|2022-05-16 09:02:00||77127||77127||77127||77127|132
1652691730000|2022-05-16 09:02:10|77227|77130|77288|77179|77288|77179|77227|77130|350
1652691740000|2022-05-16 09:02:20||77181||77181||77189||77179|153
1652691750000|2022-05-16 09:02:30|77293|77200|77293|77223|77293|77223|77293|77200|240
1652691760000|2022-05-16 09:02:40|77323|77288|77398|77300|77442|77300|77323|77288|413
1652691770000|2022-05-16 09:02:50||77288||77300||77300||77288|322
1652691780000|2022-05-16 09:03:00|||||||||42
1652691790000|2022-05-16 09:03:10||77349||77300||77349||77300|233
1652691800000|2022-05-16 09:03:20|77377|77295|77385|77300|77398|77300|77375|77288|116
1652691810000|2022-05-16 09:03:30||77288||77288||77288||77288|397
1652691820000|2022-05-16 09:03:40||77300||77300||77300||77300|73
1652691830000|2022-05-16 09:03:50|77384|77288|77384|77300|77384|77300|77384|77288|619
1652691840000|2022-05-16 09:04:00|||||||||108
1652691850000|2022-05-16 09:04:10|77382|77342|77371|77300|77382|77342|77371|77300|408
1652691860000|2022-05-16 09:04:20|77369|77288|77355|77179|77369|77288|77355|77179|1070
1652691870000|2022-05-16 09:04:30|77307|77165|77307|77167|77307|77167|77307|77165|122
1652691880000|2022-05-16 09:04:40|77300||77300||77300||77300||14
1652691890000|2022-05-16 09:04:50||77152||77153||77153||77152|92
1652691900000|2022-05-16 09:05:00||77165||77154||77165||77154|38
1652691910000|2022-05-16 09:05:10||77155||77157||77157||77155|128
1652691920000|2022-05-16 09:05:20||77179||77179||77179||77179|13
1652691930000|2022-05-16 09:05:30|77310|77180|77312|77180|77315|77180|77300|77180|114
1652691940000|2022-05-16 09:05:40|77311|77179|77240|77179|77311|77179|77240|77179|5
1652691950000|2022-05-16 09:05:50|77210|77175|77210|77146|77210|77175|77210|77135|203
1652691960000|2022-05-16 09:06:00|||||||||15
1652691970000|2022-05-16 09:06:10|77239||77350||77350||77239||401
1652691980000|2022-05-16 09:06:20||77148||77154||77154||77148|489
1652691990000|2022-05-16 09:06:30|77299|77160|77295|77162|77350|77162|77295|77160|44
1652692000000|2022-05-16 09:06:40|77250|77144|77237|77179|77250|77179|77237|77144|115
1652692010000|2022-05-16 09:06:50||77152||77152||77152||77152|63
1652692020000|2022-05-16 09:07:00|||||||||103
1652692030000|2022-05-16 09:07:10|77208|77135|77208|77135|77208|77135|77208|77135|56
1652692040000|2022-05-16 09:07:20|77200|77127|77200|77127|77200|77127|77200|77127|132
1652692050000|2022-05-16 09:07:30|77160||77200||77200||77160||139
1652692060000|2022-05-16 09:07:40|77171||77160||77171||77150||20
1652692070000|2022-05-16 09:07:50|77171||77171||77171||77171||55
1652692080000|2022-05-16 09:08:00|77200|77010|77200|77011|77200|77011|77200|77010|239
1652692090000|2022-05-16 09:08:10|77157||77100||77157||77100||8
1652692100000|2022-05-16 09:08:20||77010||77025||77025||77010|87
1652692110000|2022-05-16 09:08:30|||||||||71
1652692120000|2022-05-16 09:08:40||77010||77010||77010||77010|136
1652692130000|2022-05-16 09:08:50|77092|77000|77091|77004|77092|77004|77080|77000|58
1652692140000|2022-05-16 09:09:00|77050|77000|77046|77000|77091|77000|77046|77000|225
1652692150000|2022-05-16 09:09:10|77050||77111||77111||77050||768
1652692160000|2022-05-16 09:09:20|77100|77022|77100|77022|77100|77022|77100|77022|4
1652692170000|2022-05-16 09:09:30|||||||||57
1652692180000|2022-05-16 09:09:40|77114|77050|77134|77050|77134|77050|77114|77050|151
1652692190000|2022-05-16 09:09:50|||||||||42
1652692200000|2022-05-16 09:10:00|77130|77022|77130|77022|77130|77022|77130|77022|50
1652692210000|2022-05-16 09:10:10|77127|77000|77111|77000|77127|77000|77111|77000|75
1652692220000|2022-05-16 09:10:20|77128||77124||77128||77124||1
1652692230000|2022-05-16 09:10:30|77138||77138||77138||77138||0
1652692240000|2022-05-16 09:10:40|77100|77031|77100|77031|77100|77031|77100|77031|27
1652692250000|2022-05-16 09:10:50||77038||77041||77041||77038|20
1652692260000|2022-05-16 09:11:00||77045||77031||77046||77031|112
1652692270000|2022-05-16 09:11:10||77054||77054||77054||77054|142
1652692280000|2022-05-16 09:11:20|77130||77214||77214||77130||140
1652692290000|2022-05-16 09:11:30|77223||77223||77223||77223||23
1652692300000|2022-05-16 09:11:40|77230||77230||77230||77230||15
1652692320000|2022-05-16 09:12:00|77229|77060|77229|77060|77229|77060|77229|77060|52
1652692330000|2022-05-16 09:12:10|77226||77226||77226||77226||7
1652692340000|2022-05-16 09:12:20|77224|77054|77200|77054|77224|77054|77200|77054|25
1652692350000|2022-05-16 09:12:30|||||||||23
1652692360000|2022-05-16 09:12:40|||||||||31
1652692370000|2022-05-16 09:12:50|||||||||40
1652692380000|2022-05-16 09:13:00||77100||77100||77100||77100|55
1652692390000|2022-05-16 09:13:10||77099||77100||77100||77099|50
1652692400000|2022-05-16 09:13:20||77109||77101||77110||77100|17
1652692410000|2022-05-16 09:13:30||77100||77100||77100||77100|10
1652692420000|2022-05-16 09:13:40||77054||77100||77100||77054|7
1652692430000|2022-05-16 09:13:50||77083||77054||77111||77054|256
1652692440000|2022-05-16 09:14:00||77031||77000||77031||77000|8
1652692450000|2022-05-16 09:14:10|||||||||8
1652692460000|2022-05-16 09:14:20|||||||||40
1652692470000|2022-05-16 09:14:30|77150|77043|77150|77043|77150|77043|77150|77043|1
1652692480000|2022-05-16 09:14:40|77200||77200||77200||77200||20
1652692490000|2022-05-16 09:14:50|||||||||65
1652692500000|2022-05-16 09:15:00|77167||77167||77167||77167||102
1652692510000|2022-05-16 09:15:10|||||||||2
1652692520000|2022-05-16 09:15:20||77046||77053||77053||77046|16
1652692530000|2022-05-16 09:15:30||77000||77000||77000||77000|128
1652692540000|2022-05-16 09:15:40||77001||77001||77001||77001|2
1652692550000|2022-05-16 09:15:50|||||||||1
1652692560000|2022-05-16 09:16:00||77000||77001||77001||77000|15
1652692570000|2022-05-16 09:16:10|||||||||5
1652692580000|2022-05-16 09:16:20||77000||77027||77027||77000|26
1652692590000|2022-05-16 09:16:30|77099|77000|77099|77000|77099|77000|77099|77000|31
1652692600000|2022-05-16 09:16:40||77010||77000||77010||77000|51
1652692610000|2022-05-16 09:16:50||77001||77000||77001||77000|52
1652692620000|2022-05-16 09:17:00|||||||||124
1652692630000|2022-05-16 09:17:10|||||||||1084
1652692640000|2022-05-16 09:17:20|77096||77078||77096||77078||11
1652692650000|2022-05-16 09:17:30|77093||77091||77093||77091||17
1652692660000|2022-05-16 09:17:40|77099||77099||77099||77099||64
1652692670000|2022-05-16 09:17:50|77080||77099||77099||77080||48
1652692680000|2022-05-16 09:18:00|77167||77167||77167||77167||9
1652692690000|2022-05-16 09:18:10|||||||||99
1652692700000|2022-05-16 09:18:20|||||||||53
1652692710000|2022-05-16 09:18:30|||||||||25
1652692720000|2022-05-16 09:18:40|||||||||13
1652692730000|2022-05-16 09:18:50||77006||77006||77006||77006|0
1652692740000|2022-05-16 09:19:00|||||||||19
1652692750000|2022-05-16 09:19:10||77050||77050||77050||77050|0
1652692760000|2022-05-16 09:19:20||77048||77006||77049||77006|61
1652692770000|2022-05-16 09:19:30|||||||||9
1652692780000|2022-05-16 09:19:40|||||||||17
1652692790000|2022-05-16 09:19:50|||||||||70
1652692800000|2022-05-16 09:20:00|77166|77009|77137|77000|77166|77009|77137|77000|147
1652692810000|2022-05-16 09:20:10|77129||77129||77129||77129||5
1652692820000|2022-05-16 09:20:20|||||||||11
1652692830000|2022-05-16 09:20:30|||||||||25
1652692840000|2022-05-16 09:20:40|||||||||1
1652692850000|2022-05-16 09:20:50|77134||77134||77134||77134||31
1652692860000|2022-05-16 09:21:00|77144||77144||77144||77144||0
1652692870000|2022-05-16 09:21:10|||||||||11
1652692880000|2022-05-16 09:21:20|77160||77157||77160||77157||53
1652692890000|2022-05-16 09:21:30||77006||77006||77006||77006|0
1652692900000|2022-05-16 09:21:40|||||||||5
1652692910000|2022-05-16 09:21:50||77050||77063||77063||77050|9
1652692920000|2022-05-16 09:22:00|77167|77064|77100|77006|77167|77072|77100|77006|130
1652692930000|2022-05-16 09:22:10|||||||||2
1652692940000|2022-05-16 09:22:20|||||||||34
1652692950000|2022-05-16 09:22:30||77000||77000||77000||77000|69
1652692960000|2022-05-16 09:22:40|||||||||25
1652692970000|2022-05-16 09:22:50|||||||||19
1652692980000|2022-05-16 09:23:00|||||||||28
1652692990000|2022-05-16 09:23:10|77082||77100||77100||77081||57
1652693000000|2022-05-16 09:23:20|||||||||403
1652693010000|2022-05-16 09:23:30|77048||77100||77100||77048||646
1652693020000|2022-05-16 09:23:40|77077||77081||77084||77067||50
1652693030000|2022-05-16 09:23:50|77080|76861|77050|76842|77080|76944|77050|76838|850
1652693040000|2022-05-16 09:24:00|76999||76974||77000||76974||42
1652693050000|2022-05-16 09:24:10|76973||76954||77000||76954||81
1652693060000|2022-05-16 09:24:20|||||||||13
1652693070000|2022-05-16 09:24:30|76995||76954||77010||76954||54
1652693080000|2022-05-16 09:24:40|||||||||90
1652693090000|2022-05-16 09:24:50|77050|76869|77050|76869|77050|76869|77050|76869|178
1652693100000|2022-05-16 09:25:00|||||||||11
1652693110000|2022-05-16 09:25:10|77100|76842|77100|76850|77100|76850|77100|76800|20
1652693120000|2022-05-16 09:25:20|77026|76842|77026|76842|77026|76842|77026|76842|161
1652693130000|2022-05-16 09:25:30|77023|76861|77018|76861|77023|76861|77018|76861|10
1652693140000|2022-05-16 09:25:40|77016||77016||77016||77016||1
1652693150000|2022-05-16 09:25:50|77000|76850|77000|76842|77000|76860|77000|76842|1
1652693160000|2022-05-16 09:26:00||76800||76838||76838||76800|63
1652693170000|2022-05-16 09:26:10|76907|76839|76907|76842|76907|76842|76907|76800|34
1652693180000|2022-05-16 09:26:20|76887|76848|76887|76848|76887|76848|76887|76848|17
1652693190000|2022-05-16 09:26:30|77000|76800|77000|76800|77100|76800|77000|76800|458
1652693200000|2022-05-16 09:26:40||76842||76842||76842||76842|17
1652693210000|2022-05-16 09:26:50|77008||77000||77008||77000||60
1652693220000|2022-05-16 09:27:00|77005||77000||77005||77000||33
1652693230000|2022-05-16 09:27:10|||||||||5
1652693240000|2022-05-16 09:27:20|76978|76800|76986|76800|76986|76800|76966|76800|26
1652693250000|2022-05-16 09:27:30|76950||77000||77000||76950||58
1652693260000|2022-05-16 09:27:40||76842||76910||76910||76842|26
1652693270000|2022-05-16 09:27:50|77026||77021||77026||77021||82
1652693280000|2022-05-16 09:28:00|76990||76990||76990||76990||1
1652693290000|2022-05-16 09:28:10||76911||76911||76911||76911|15
1652693300000|2022-05-16 09:28:20||76842||76842||76842||76842|44
1652693310000|2022-05-16 09:28:30|||||||||57
1652693320000|2022-05-16 09:28:40|76970|76800|76990|76800|76990|76800|76970|76800|66
1652693330000|2022-05-16 09:28:50|76970||76900||76970||76900||6
1652693340000|2022-05-16 09:29:00|76857||76857||76857||76857||21
1652693350000|2022-05-16 09:29:10|76899||76900||76900||76890||179
1652693360000|2022-05-16 09:29:20|76890||76890||76890||76890||71
1652693370000|2022-05-16 09:29:30|||||||||64
1652693380000|2022-05-16 09:29:40|76900||76900||76900||76900||181
1652693390000|2022-05-16 09:29:50|76927||76927||76927||76927||58
1652693400000|2022-05-16 09:30:00|||||||||24
1652693410000|2022-05-16 09:30:10|76839||76839||76839||76839||138
1652693420000|2022-05-16 09:30:20|76899|76762|76899|76720|76899|76762|76899|76713|179
1652693430000|2022-05-16 09:30:30|76900|76713|76800|76713|76900|76713|76800|76700|119
1652693440000|2022-05-16 09:30:40|76786|76712|76800|76700|76800|76712|76786|76700|360
1652693450000|2022-05-16 09:30:50|76731||76775||76800||76731||129
1652693460000|2022-05-16 09:31:00|76755|76653|76720|76653|76755|76653|76720|76653|232
1652693470000|2022-05-16 09:31:10|76713||76700||76713||76700||4
1652693480000|2022-05-16 09:31:20|||||||||121
1652693490000|2022-05-16 09:31:30|76731||76772||76772||76731||486
1652693500000|2022-05-16 09:31:40|76799|76655|76800|76697|76800|76697|76799|76655|111
1652693510000|2022-05-16 09:31:50|76776|76701|76776|76701|76776|76701|76776|76701|92
1652693520000|2022-05-16 09:32:00|||||||||7
1652693530000|2022-05-16 09:32:10||76700||76701||76701||76700|35
1652693540000|2022-05-16 09:32:20||76700||76700||76700||76700|61
1652693550000|2022-05-16 09:32:30|76800|76701|76839|76700|76839|76703|76800|76700|160
1652693560000|2022-05-16 09:32:40|76858|76780|76950|76780|76950|76780|76858|76780|122
1652693570000|2022-05-16 09:32:50|76935|76786|76950|76788|76950|76788|76935|76786|24
1652693580000|2022-05-16 09:33:00||76793||76781||76793||76779|19
1652693590000|2022-05-16 09:33:10||76787||76775||76787||76775|17
1652693600000|2022-05-16 09:33:20||76734||76737||76737||76734|41
1652693610000|2022-05-16 09:33:30|76945|76738|76945|76738|76945|76738|76945|76738|12
1652693620000|2022-05-16 09:33:40|76950|76700|76950|76700|76950|76700|76945|76700|57
1652693630000|2022-05-16 09:33:50|76847||76880||76880||76847||1
1652693640000|2022-05-16 09:34:00|76945|76704|76950|76704|76950|76704|76945|76704|0
1652693650000|2022-05-16 09:34:10|||||||||5
1652693660000|2022-05-16 09:34:20||76700||76768||76768||76700|6
1652693670000|2022-05-16 09:34:30||76790||76790||76790||76790|62
1652693680000|2022-05-16 09:34:40||76700||76700||76700||76700|7
1652693690000|2022-05-16 09:34:50|||||||||3
1652693700000|2022-05-16 09:35:00|||||||||2
1652693710000|2022-05-16 09:35:10||76693||76700||76700||76693|30
1652693720000|2022-05-16 09:35:20|76797||76797||76797||76797||26
1652693730000|2022-05-16 09:35:30|||||||||51
1652693750000|2022-05-16 09:35:50||76682||76699||76699||76682|9
1652693760000|2022-05-16 09:36:00||76690||76685||76690||76682|18
1652693770000|2022-05-16 09:36:10|76796|76682|76786|76682|76796|76682|76786|76682|8
1652693780000|2022-05-16 09:36:20|76797||76750||76797||76750||11
1652693790000|2022-05-16 09:36:30|76720||76720||76720||76720||126
1652693800000|2022-05-16 09:36:40|||||||||1
1652693810000|2022-05-16 09:36:50|||||||||147
1652693820000|2022-05-16 09:37:00|||||||||38
1652693830000|2022-05-16 09:37:10|||||||||50
1652693840000|2022-05-16 09:37:20||76666||76666||76666||76666|209
1652693850000|2022-05-16 09:37:30|||||||||14
1652693860000|2022-05-16 09:37:40|||||||||169
1652693870000|2022-05-16 09:37:50|||||||||3
1652693880000|2022-05-16 09:38:00|||||||||189
1652693890000|2022-05-16 09:38:10|76782||76899||76899||76782||370
1652693900000|2022-05-16 09:38:20||76699||76699||76699||76699|80
1652693910000|2022-05-16 09:38:30||76700||76700||76700||76700|10
1652693920000|2022-05-16 09:38:40|||||||||12
1652693940000|2022-05-16 09:39:00|||||||||15
1652693950000|2022-05-16 09:39:10|||||||||10
1652693970000|2022-05-16 09:39:30|76850|76713|76822|76700|76899|76713|76822|76700|9
1652693980000|2022-05-16 09:39:40|76899|76683|76899|76720|76899|76720|76899|76683|99
1652693990000|2022-05-16 09:39:50|76827|76699|76822|76699|76827|76699|76822|76699|188
1652694000000|2022-05-16 09:40:00||76679||76673||76679||76673|56
1652694010000|2022-05-16 09:40:10|76800||76800||76800||76800||35
1652694020000|2022-05-16 09:40:20||76674||76676||76676||76674|6
1652694030000|2022-05-16 09:40:30||76677||76678||76678||76677|1
1652694040000|2022-05-16 09:40:40|76805||76805||76805||76805||0
1652694050000|2022-05-16 09:40:50|76740||76802||76802||76740||1
1652694060000|2022-05-16 09:41:00|76899|76716|76912|76786|77000|76786|76899|76678|249
1652694070000|2022-05-16 09:41:10|76959||76959||76959||76959||25
1652694080000|2022-05-16 09:41:20||76788||76788||76788||76788|2
1652694090000|2022-05-16 09:41:30|76866|76700|76959|76775|76959|76775|76866|76700|100
1652694100000|2022-05-16 09:41:40|||||||||10
1652694110000|2022-05-16 09:41:50||76778||76780||76780||76778|2
1652694120000|2022-05-16 09:42:00||76758||76758||76758||76758|2
1652694130000|2022-05-16 09:42:10||76768||76788||76788||76768|5
1652694140000|2022-05-16 09:42:20|76915||76915||76915||76915||1
1652694150000|2022-05-16 09:42:30|76910||76908||76910||76908||0
1652694160000|2022-05-16 09:42:40|76906|76773|76906|76776|76906|76776|76906|76773|30
1652694170000|2022-05-16 09:42:50|76904||76900||76904||76900||0
1652694180000|2022-05-16 09:43:00|76901|76761|76901|76765|76901|76765|76901|76761|2
1652694190000|2022-05-16 09:43:10|76909|76767|76905|76768|76959|76768|76905|76767|6
1652694200000|2022-05-16 09:43:20|76959|76770|76959|76781|77000|76781|76920|76770|70
1652694210000|2022-05-16 09:43:30|76930|76783|76934|76788|76959|76788|76927|76783|1
1652694220000|2022-05-16 09:43:40|76933|76773|76933|76781|76933|76781|76933|76773|5
1652694230000|2022-05-16 09:43:50|76959|76785|76959|76785|76959|76785|76959|76785|9
1652694240000|2022-05-16 09:44:00|76932|76766|76900|76764|76932|76766|76900|76750|21
1652694250000|2022-05-16 09:44:10|76959|76766|77000|76765|77000|76782|76959|76765|42
1652694260000|2022-05-16 09:44:20|76959|76777|76944|76782|76959|76800|76944|76777|30
1652694270000|2022-05-16 09:44:30|76925||76959||76959||76925||2
1652694280000|2022-05-16 09:44:40|77000|76784|76928|76784|77000|76784|76928|76784|1
1652694290000|2022-05-16 09:44:50|76923|76764|77000|76683|77000|76764|76859|76683|163
1652694300000|2022-05-16 09:45:00|76900||77000||77000||76900||25
1652694310000|2022-05-16 09:45:10|76900||76900||77000||76900||2
1652694320000|2022-05-16 09:45:20|76959||76959||77000||76900||0
1652694330000|2022-05-16 09:45:30|77000||76900||77000||76900||11
1652694340000|2022-05-16 09:45:40|77000|76690|76900|76724|77000|76724|76900|76690|70
1652694350000|2022-05-16 09:45:50|77000|76800|77000|76800|77000|76800|77000|76800|102
1652694360000|2022-05-16 09:46:00|76864|76724|76899|76724|76918|76724|76864|76724|222
1652694370000|2022-05-16 09:46:10|77000||76959||77000||76959||28
1652694390000|2022-05-16 09:46:30|||||||||1
1652694400000|2022-05-16 09:46:40|||||||||1
1652694410000|2022-05-16 09:46:50|76900||76900||76900||76900||0
1652694420000|2022-05-16 09:47:00|76959||76959||76959||76959||6
1652694430000|2022-05-16 09:47:10||76725||76725||76725||76725|0
1652694440000|2022-05-16 09:47:20|||||||||11
1652694450000|2022-05-16 09:47:30|||||||||1
1652694460000|2022-05-16 09:47:40||76842||76842||76842||76842|1
1652694470000|2022-05-16 09:47:50|77000||76959||77000||76959||9
1652694480000|2022-05-16 09:48:00|77000|76819|77000|76814|77000|76819|77000|76803|17
1652694490000|2022-05-16 09:48:10|||||||||3
1652694500000|2022-05-16 09:48:20|76934|76842|76934|76842|76934|76842|76934|76842|21
1652694520000|2022-05-16 09:48:40|||||||||1
1652694530000|2022-05-16 09:48:50|76931||76931||76931||76931||10
1652694550000|2022-05-16 09:49:10|||||||||10
1652694560000|2022-05-16 09:49:20|||||||||2
1652694570000|2022-05-16 09:49:30|||||||||24
1652694580000|2022-05-16 09:49:40|76960||76960||76960||76960||18
1652694590000|2022-05-16 09:49:50|77000|76843|77000|76842|77000|76843|77000|76842|128
1652694610000|2022-05-16 09:50:10||76861||76842||76861||76842|5
1652694620000|2022-05-16 09:50:20||76846||76863||76863||76842|0
1652694630000|2022-05-16 09:50:30||76887||76887||76887||76887|0
1652694640000|2022-05-16 09:50:40|||||||||5
1652694650000|2022-05-16 09:50:50|76922|76863|77000|76842|77000|76863|76922|76842|264
1652694660000|2022-05-16 09:51:00|76900||76900||76900||76900||55
1652694670000|2022-05-16 09:51:10|||||||||60
1652694680000|2022-05-16 09:51:20|||||||||1
1652694690000|2022-05-16 09:51:30|||||||||4
1652694700000|2022-05-16 09:51:40|77000|76800|77000|76800|77000|76800|77000|76800|202
1652694710000|2022-05-16 09:51:50||76786||76800||76800||76786|30
1652694720000|2022-05-16 09:52:00||76842||76842||76842||76842|0
1652694730000|2022-05-16 09:52:10||76813||76813||76813||76813|15
1652694740000|2022-05-16 09:52:20||76800||76785||76800||76784|95
1652694750000|2022-05-16 09:52:30|||||||||7
1652694760000|2022-05-16 09:52:40||76791||76800||76800||76771|6
1652694770000|2022-05-16 09:52:50|||||||||2
1652694780000|2022-05-16 09:53:00||76779||76779||76779||76779|101
1652694790000|2022-05-16 09:53:10||76778||76778||76778||76778|16
1652694800000|2022-05-16 09:53:20|||||||||4
1652694810000|2022-05-16 09:53:30||76769||76725||76769||76725|91
1652694830000|2022-05-16 09:53:50|||||||||2
1652694840000|2022-05-16 09:54:00|76900|76726|76900|76725|76900|76726|76900|76725|65
1652694870000|2022-05-16 09:54:30|||||||||54
1652694880000|2022-05-16 09:54:40|77100|76792|77100|76725|77100|77000|77080|76725|756
1652694910000|2022-05-16 09:55:10|77040||77024||77040||76989||32
1652694920000|2022-05-16 09:55:20|76985||77000||77024||76985||13
1652694930000|2022-05-16 09:55:30|||||||||3
1652694940000|2022-05-16 09:55:40|||||||||2
1652694950000|2022-05-16 09:55:50|||||||||3
1652694960000|2022-05-16 09:56:00|||||||||5
1652694970000|2022-05-16 09:56:10|||||||||4
1652694990000|2022-05-16 09:56:30||76869||76725||76869||76725|40
1652695020000|2022-05-16 09:57:00||76750||76750||76750||76750|7
1652695030000|2022-05-16 09:57:10|76999|76725|76999|76725|76999|76725|76999|76725|13
1652695040000|2022-05-16 09:57:20|76913|76750|76999|76725|76999|76750|76913|76725|100
1652695050000|2022-05-16 09:57:30|||||||||2
1652695060000|2022-05-16 09:57:40|76948||76949||76999||76948||52
1652695070000|2022-05-16 09:57:50|76927||76927||76927||76870||48
1652695080000|2022-05-16 09:58:00|||||||||37
1652695090000|2022-05-16 09:58:10|76836||76927||76999||76836||44
1652695100000|2022-05-16 09:58:20|76999||76927||76999||76927||68
1652695110000|2022-05-16 09:58:30|76900|76724|76900|76703|76900|76724|76789|76703|245
1652695120000|2022-05-16 09:58:40|76795|76700|76760|76620|76900|76700|76760|76620|469
1652695130000|2022-05-16 09:58:50|76737||76760||76760||76736||131
1652695140000|2022-05-16 09:59:00|||||||||11
1652695150000|2022-05-16 09:59:10|76900|76623|76900|76620|76900|76623|76900|76620|5
1652695160000|2022-05-16 09:59:20|||||||||8
1652695170000|2022-05-16 09:59:30|||||||||29
1652695180000|2022-05-16 09:59:40|||||||||2
1652695190000|2022-05-16 09:59:50|76831|76630|76831|76759|76831|76759|76804|76620|152
1652695200000|2022-05-16 10:00:00|76900||76900||76900||76900||8
1652695210000|2022-05-16 10:00:10|||||||||12
1652695220000|2022-05-16 10:00:20|||||||||10
1652695230000|2022-05-16 10:00:30|||||||||18
1652695240000|2022-05-16 10:00:40|76842||76841||76842||76841||2
1652695250000|2022-05-16 10:00:50|76836||76900||76900||76836||82
1652695260000|2022-05-16 10:01:00|||||||||82
1652695270000|2022-05-16 10:01:10|||||||||1
1652695280000|2022-05-16 10:01:20|||||||||1
1652695290000|2022-05-16 10:01:30|||||||||5
1652695300000|2022-05-16 10:01:40|||||||||1
1652695310000|2022-05-16 10:01:50|||||||||1
1652695320000|2022-05-16 10:02:00|||||||||1
1652695330000|2022-05-16 10:02:10|76947||76927||76947||76833||102
1652695340000|2022-05-16 10:02:20||76762||76762||76762||76762|0
1652695350000|2022-05-16 10:02:30|76896||76878||76896||76878||0
1652695360000|2022-05-16 10:02:40|||||||||16
1652695370000|2022-05-16 10:02:50|76893|76763|76893|76767|76893|76767|76893|76763|6
1652695380000|2022-05-16 10:03:00|76890|76762|76890|76762|76890|76766|76890|76762|56
1652695390000|2022-05-16 10:03:10|76885||76863||76893||76863||23
1652695400000|2022-05-16 10:03:20|76860||76860||76860||76860||20
1652695410000|2022-05-16 10:03:30|76812|76738|76860|76637|76860|76738|76812|76637|501
1652695420000|2022-05-16 10:03:40||76650||76724||76724||76650|17
1652695430000|2022-05-16 10:03:50|76864|76762|76863|76650|76864|76762|76863|76650|4
1652695440000|2022-05-16 10:04:00|76884|76731|76860|76736|76884|76736|76860|76731|10
1652695450000|2022-05-16 10:04:10|76885|76737|76878|76737|76885|76737|76878|76737|10
1652695460000|2022-05-16 10:04:20|76908||76908||76908||76895||0
1652695470000|2022-05-16 10:04:30|76907|76759|76908|76759|76908|76759|76905|76759|0
1652695480000|2022-05-16 10:04:40|76907||76927||76927||76907||10
1652695490000|2022-05-16 10:04:50|76921|76850|76921|76850|76921|76850|76921|76850|11
1652695500000|2022-05-16 10:05:00|76927||76947||76969||76927||44
1652695510000|2022-05-16 10:05:10|76939|76700|76939|76700|76939|76700|76939|76650|258
1652695520000|2022-05-16 10:05:20|76930||76927||76947||76927||0
1652695530000|2022-05-16 10:05:30|76947||76927||76947||76927||3
1652695540000|2022-05-16 10:05:40|76925||76915||76925||76915||6
1652695550000|2022-05-16 10:05:50|76908||76835||76908||76835||50
1652695560000|2022-05-16 10:06:00|76855||76890||76890||76855||90
1652695570000|2022-05-16 10:06:10|||||||||31
1652695580000|2022-05-16 10:06:20|||||||||1
1652695590000|2022-05-16 10:06:30|||||||||4
1652695600000|2022-05-16 10:06:40|||||||||3
1652695610000|2022-05-16 10:06:50|76898|76786|76890|76770|76898|76786|76890|76770|10
1652695650000|2022-05-16 10:07:30|||||||||1
1652695660000|2022-05-16 10:07:40|||||||||3
1652695670000|2022-05-16 10:07:50|||||||||8
1652695680000|2022-05-16 10:08:00|||||||||20
1652695690000|2022-05-16 10:08:10||76771||76771||76771||76771|1
1652695710000|2022-05-16 10:08:30|76836||76831||76836||76831||64
1652695720000|2022-05-16 10:08:40|76890|76786|76830|76786|76890|76786|76830|76786|1
1652695730000|2022-05-16 10:08:50|76829|76771|76890|76747|76890|76807|76822|76718|584
1652695740000|2022-05-16 10:09:00||76750||76762||76769||76750|37
1652695750000|2022-05-16 10:09:10||76763||76763||76763||76763|0
1652695760000|2022-05-16 10:09:20|76892|76764|76892|76764|76892|76764|76892|76764|45
1652695770000|2022-05-16 10:09:30||76765||76765||76765||76765|1
1652695780000|2022-05-16 10:09:40||76829||76829||76829||76829|19
1652695790000|2022-05-16 10:09:50|76890||76905||76905||76890||0
1652695800000|2022-05-16 10:10:00|76895||76895||76895||76895||4
1652695810000|2022-05-16 10:10:10|76904|76759|76894|76759|76904|76759|76894|76759|102
1652695820000|2022-05-16 10:10:20|76909|76767|76899|76767|76909|76767|76899|76767|13
1652695830000|2022-05-16 10:10:30|76893|76759|76907|76817|76907|76817|76892|76759|75
1652695840000|2022-05-16 10:10:40|76924||76923||76924||76923||22
1652695850000|2022-05-16 10:10:50|76921||76921||76921||76921||137
1652695860000|2022-05-16 10:11:00|||||||||2
1652695870000|2022-05-16 10:11:10||76807||76850||76850||76807|6
1652695880000|2022-05-16 10:11:20|76939|76832|76938|76832|76939|76832|76938|76832|69
1652695890000|2022-05-16 10:11:30|76969|76759|76969|76759|76969|76859|76969|76750|114
1652695900000|2022-05-16 10:11:40|||||||||1
1652695910000|2022-05-16 10:11:50||76818||76759||76853||76759|21
1652695920000|2022-05-16 10:12:00||76750||76759||76759||76750|19
1652695930000|2022-05-16 10:12:10||76750||76782||76782||76750|0
1652695940000|2022-05-16 10:12:20||76783||76790||76836||76759|29
1652695950000|2022-05-16 10:12:30|76935|76806|76969|76817|76969|76817|76935|76806|20
1652695960000|2022-05-16 10:12:40||76807||76837||76837||76807|39
1652695970000|2022-05-16 10:12:50|||||||||5
1652695980000|2022-05-16 10:13:00|76935|76820|76969|76890|76969|76890|76935|76759|71
1652695990000|2022-05-16 10:13:10|76949|76845|76969|76797|76969|76845|76949|76763|196
1652696000000|2022-05-16 10:13:20|||||||||70
1652696010000|2022-05-16 10:13:30||76860||76860||76860||76860|10
1652696020000|2022-05-16 10:13:40|76927||76969||76969||76927||55
1652696030000|2022-05-16 10:13:50|||||||||3
1652696040000|2022-05-16 10:14:00|||||||||20
1652696050000|2022-05-16 10:14:10|||||||||16
1652696060000|2022-05-16 10:14:20||76900||76900||76900||76900|48
1652696070000|2022-05-16 10:14:30||76860||76860||76860||76860|114
1652696080000|2022-05-16 10:14:40||76900||76900||76900||76900|18
1652696090000|2022-05-16 10:14:50|||||||||2
1652696100000|2022-05-16 10:15:00|||||||||3
1652696110000|2022-05-16 10:15:10||76920||76920||76920||76920|20
1652696120000|2022-05-16 10:15:20||76860||76950||76950||76860|39
1652696130000|2022-05-16 10:15:30||76860||76860||76860||76860|240
1652696140000|2022-05-16 10:15:40|||||||||16
1652696150000|2022-05-16 10:15:50|||||||||33
1652696160000|2022-05-16 10:16:00|76950||76950||76950||76950||0
1652696170000|2022-05-16 10:16:10|76969||76969||76969||76966||195
1652696180000|2022-05-16 10:16:20|||||||||4
1652696190000|2022-05-16 10:16:30||76851||76850||76852||76850|19
1652696200000|2022-05-16 10:16:40||76858||76858||76858||76858|51
1652696210000|2022-05-16 10:16:50||76859||76900||76900||76859|10
1652696220000|2022-05-16 10:17:00||76950||76950||76950||76950|34
1652696230000|2022-05-16 10:17:10|77000|77000|77100|77000|77100|77000|77000|77000|450
1652696240000|2022-05-16 10:17:20||76900||76900||76970||76900|122
1652696250000|2022-05-16 10:17:30||76989||76900||76989||76900|30
1652696260000|2022-05-16 10:17:40||77004||77004||77004||77004|27
1652696270000|2022-05-16 10:17:50||76900||76999||76999||76900|62
1652696280000|2022-05-16 10:18:00||77015||77050||77050||77015|4
1652696290000|2022-05-16 10:18:10|||||||||21
1652696300000|2022-05-16 10:18:20|||||||||112
1652696310000|2022-05-16 10:18:30|77157||77167||77167||77157||320
1652696320000|2022-05-16 10:18:40|77272|77200|77200|77050|77272|77200|77200|77050|853
1652696330000|2022-05-16 10:18:50||77117||77117||77117||77117|0
1652696340000|2022-05-16 10:19:00|||||||||210
1652696360000|2022-05-16 10:19:20|||||||||9
1652696380000|2022-05-16 10:19:40|77195|77082|77155|77050|77195|77082|77155|77050|224
1652696390000|2022-05-16 10:19:50|77108|76900|77123|76900|77155|76900|77108|76900|330
1652696400000|2022-05-16 10:20:00|||||||||16
1652696420000|2022-05-16 10:20:20|77104||77028||77104||77000||100
1652696430000|2022-05-16 10:20:30|77022||77017||77022||77017||84
1652696440000|2022-05-16 10:20:40|76980||77018||77018||76980||265
1652696450000|2022-05-16 10:20:50|77033|76869|76900|76869|77033|76869|76900|76869|270
1652696460000|2022-05-16 10:21:00|77012||77012||77012||77012||14
1652696470000|2022-05-16 10:21:10|77056||77056||77056||77056||0
1652696480000|2022-05-16 10:21:20|||||||||1
1652696490000|2022-05-16 10:21:30||76887||76869||76887||76869|5
1652696500000|2022-05-16 10:21:40|77033||76939||77033||76939||65
1652696510000|2022-05-16 10:21:50|77056||77123||77123||77056||70
1652696530000|2022-05-16 10:22:10|||||||||71
1652696540000|2022-05-16 10:22:20||76750||76767||76767||76750|101
1652696550000|2022-05-16 10:22:30|76952||76948||76952||76948||3
1652696560000|2022-05-16 10:22:40|76947||76945||76947||76945||0
1652696570000|2022-05-16 10:22:50|76960|76813|76960|76830|76960|76830|76960|76813|10
1652696580000|2022-05-16 10:23:00|76976||76973||76976||76973||7
1652696590000|2022-05-16 10:23:10|76960|76811|76973|76849|76973|76849|76959|76798|10
1652696600000|2022-05-16 10:23:20|76972|76851|76972|76854|76972|76854|76972|76851|4
1652696620000|2022-05-16 10:23:40||76858||76858||76858||76858|103
1652696630000|2022-05-16 10:23:50||76900||76900||76900||76900|3
1652696640000|2022-05-16 10:24:00|76955|76872|76951|76872|76955|76872|76951|76872|13
1652696650000|2022-05-16 10:24:10|76949||76949||76949||76949||0
1652696660000|2022-05-16 10:24:20|76946||76945||76946||76945||0
1652696670000|2022-05-16 10:24:30|76961|76869|76956|76810|76961|76869|76956|76810|99
1652696680000|2022-05-16 10:24:40||76803||76803||76803||76800|6
1652696690000|2022-05-16 10:24:50|76972|76833|76972|76847|76972|76847|76972|76833|0
1652696700000|2022-05-16 10:25:00||76849||76849||76849||76849|4
1652696710000|2022-05-16 10:25:10|77123|76854|77123|76872|77123|76872|77123|76854|20
1652696720000|2022-05-16 10:25:20||76903||76925||76925||76903|29
1652696730000|2022-05-16 10:25:30||76872||76872||76923||76872|87
1652696740000|2022-05-16 10:25:40||76932||76872||76932||76872|1
1652696750000|2022-05-16 10:25:50||76812||76950||76950||76812|1
1652696770000|2022-05-16 10:26:10|77100||77100||77100||77100||2
1652696780000|2022-05-16 10:26:20|||||||||1
1652696790000|2022-05-16 10:26:30|77123|76959|77123|77000|77123|77000|77123|76959|72
1652696800000|2022-05-16 10:26:40|77175|77011|77151|77100|77175|77100|77123|77011|116
1652696810000|2022-05-16 10:26:50||77063||77063||77063||77063|55
1652696820000|2022-05-16 10:27:00|77188|77100|77188|77100|77188|77100|77188|77100|182
1652696830000|2022-05-16 10:27:10|77169|77084|77169|77071|77169|77084|77169|77067|105
1652696840000|2022-05-16 10:27:20|||||||||53
1652696850000|2022-05-16 10:27:30|77200|77072|77200|77100|77200|77100|77200|77072|204
1652696860000|2022-05-16 10:27:40||77000||77050||77050||77000|8
1652696870000|2022-05-16 10:27:50|||||||||12
1652696880000|2022-05-16 10:28:00|77188|77000|77200|77170|77200|77170|77188|76950|37
1652696890000|2022-05-16 10:28:10|77195|77129|77200|76950|77200|77129|77195|76950|172
1652696900000|2022-05-16 10:28:20|77211|77141|77200|76950|77244|77142|77200|76950|501
1652696910000|2022-05-16 10:28:30|||||||||1
1652696920000|2022-05-16 10:28:40|||||||||1
1652696930000|2022-05-16 10:28:50|||||||||2
1652696940000|2022-05-16 10:29:00|||||||||7
1652696950000|2022-05-16 10:29:10|77162||77162||77162||77162||8
1652696960000|2022-05-16 10:29:20|77200|77006|77200|77006|77200|77006|77200|77006|42
1652696970000|2022-05-16 10:29:30|77195|76950|77195|76950|77195|76950|77195|76950|6
1652696980000|2022-05-16 10:29:40|77162|77049|77162|77049|77162|77049|77162|77049|42
1652696990000|2022-05-16 10:29:50||77050||77000||77050||76950|59
1652697000000|2022-05-16 10:30:00|77160|77042|77160|77042|77160|77042|77160|76950|7
1652697010000|2022-05-16 10:30:10|77162||77160||77162||77160||32
1652697020000|2022-05-16 10:30:20||77006||77010||77010||77006|1
1652697030000|2022-05-16 10:30:30|77134|77021|77134|77030|77134|77030|77134|77021|13
1652697040000|2022-05-16 10:30:40|77160|77000|77160|76950|77160|77000|77160|76950|40
1652697050000|2022-05-16 10:30:50||76900||76900||76900||76900|135
1652697060000|2022-05-16 10:31:00|||||||||2
1652697070000|2022-05-16 10:31:10|77120|76985|77160|76985|77160|76985|77120|76985|45
1652697080000|2022-05-16 10:31:20||76900||77051||77051||76900|17
1652697090000|2022-05-16 10:31:30|||||||||11
1652697100000|2022-05-16 10:31:40||77026||77026||77026||77026|32
1652697110000|2022-05-16 10:31:50|77119|77008|77100|77000|77149|77008|77100|76900|150
1652697120000|2022-05-16 10:32:00|77117||77134||77134||77117||33
1652697130000|2022-05-16 10:32:10|77160|76900|77068|76900|77160|76900|77068|76900|74
1652697140000|2022-05-16 10:32:20||76945||76945||76945||76945|0
1652697150000|2022-05-16 10:32:30|||||||||8
1652697160000|2022-05-16 10:32:40|77134|76970|77038|76970|77134|76970|77038|76970|90
1652697170000|2022-05-16 10:32:50|||||||||13
1652697180000|2022-05-16 10:33:00|||||||||2
1652697190000|2022-05-16 10:33:10||76946||76945||76946||76945|11
1652697200000|2022-05-16 10:33:20|||||||||3
1652697210000|2022-05-16 10:33:30||76900||76900||76900||76900|25
1652697220000|2022-05-16 10:33:40|77000|76933|76991|76900|77000|76933|76991|76900|120
1652697230000|2022-05-16 10:33:50|76989||77000||77000||76988||0
1652697240000|2022-05-16 10:34:00|77030||77060||77060||77003||22
1652697250000|2022-05-16 10:34:10|77006||77060||77060||77006||26
1652697260000|2022-05-16 10:34:20|77160||77160||77160||77160||10
1652697270000|2022-05-16 10:34:30|||||||||8
1652697290000|2022-05-16 10:34:50|77000||77000||77000||77000||11
1652697300000|2022-05-16 10:35:00|||||||||5
1652697310000|2022-05-16 10:35:10|||||||||22
1652697350000|2022-05-16 10:35:50|||||||||18
1652697380000|2022-05-16 10:36:20|||||||||5
1652697390000|2022-05-16 10:36:30|||||||||3
1652697400000|2022-05-16 10:36:40|||||||||17
1652697410000|2022-05-16 10:36:50|||||||||1
1652697430000|2022-05-16 10:37:10|||||||||28
1652697440000|2022-05-16 10:37:20|||||||||10
1652697450000|2022-05-16 10:37:30|76979||76979||76979||76979||0
1652697460000|2022-05-16 10:37:40|77000||76995||77000||76995||49
1652697470000|2022-05-16 10:37:50|76994||76994||76994||76994||1
1652697480000|2022-05-16 10:38:00|76922||76922||76922||76922||45
1652697490000|2022-05-16 10:38:10|76955|76872|76985|76872|77007|76920|76955|76872|230
1652697500000|2022-05-16 10:38:20|76999|76869|76999|76872|76999|76872|76999|76869|11
1652697510000|2022-05-16 10:38:30|76948|76900|76900|76800|76948|76900|76900|76747|805
1652697520000|2022-05-16 10:38:40|76992|76888|77150|76800|77150|76891|76965|76800|656
1652697530000|2022-05-16 10:38:50|77160||77160||77160||77160||1
1652697540000|2022-05-16 10:39:00|77027|76960|77027|76960|77027|76960|77027|76960|82
1652697550000|2022-05-16 10:39:10|77057|76988|77047|76800|77066|76988|77047|76800|352
1652697560000|2022-05-16 10:39:20|77043||77043||77043||77043||0
1652697570000|2022-05-16 10:39:30|77038||77033||77051||77033||3
1652697590000|2022-05-16 10:39:50|77000|76747|77000|76800|77000|76800|77000|76747|7
1652697600000|2022-05-16 10:40:00|||||||||15
1652697610000|2022-05-16 10:40:10||76859||76800||76859||76800|3
1652697620000|2022-05-16 10:40:20||76867||76800||76867||76800|9
1652697630000|2022-05-16 10:40:30|||||||||4
1652697640000|2022-05-16 10:40:40|||||||||1
1652697660000|2022-05-16 10:41:00|||||||||6
1652697670000|2022-05-16 10:41:10||76896||76932||76932||76896|1
1652697680000|2022-05-16 10:41:20|77031|76933|77100|76933|77117|76933|77031|76933|217
1652697690000|2022-05-16 10:41:30|77087|76939|77087|76800|77087|77031|77087|76800|367
1652697700000|2022-05-16 10:41:40||76848||76848||76848||76848|9
1652697710000|2022-05-16 10:41:50||76945||76961||76961||76945|101
1652697720000|2022-05-16 10:42:00||76963||76963||76963||76963|8
1652697730000|2022-05-16 10:42:10||76947||76953||76964||76947|0
1652697740000|2022-05-16 10:42:20||76957||76957||76957||76957|0
1652697750000|2022-05-16 10:42:30||76962||76970||76984||76962|75
1652697760000|2022-05-16 10:42:40||76974||76974||76974||76974|1
1652697770000|2022-05-16 10:42:50||76932||76971||76971||76932|26
1652697780000|2022-05-16 10:43:00|||||||||12
1652697790000|2022-05-16 10:43:10||76964||76966||76966||76964|20
1652697800000|2022-05-16 10:43:20||76968||76968||76968||76968|0
1652697810000|2022-05-16 10:43:30|||||||||3
1652697820000|2022-05-16 10:43:40||76969||76971||76971||76969|16
1652697830000|2022-05-16 10:43:50||76976||76976||76976||76976|19
1652697840000|2022-05-16 10:44:00||76988||76971||76988||76969|95
1652697850000|2022-05-16 10:44:10||76973||76977||76977||76973|4
1652697870000|2022-05-16 10:44:30||77000||77000||77000||77000|7
1652697880000|2022-05-16 10:44:40|77035||77035||77035||77035||1
1652697890000|2022-05-16 10:44:50|77031||77031||77031||77031||10
1652697910000|2022-05-16 10:45:10|||||||||1
1652697920000|2022-05-16 10:45:20|||||||||2
1652697940000|2022-05-16 10:45:40|||||||||101
1652697950000|2022-05-16 10:45:50|77083||77087||77087||77083||167
1652697960000|2022-05-16 10:46:00||77035||77035||77035||77035|0
1652697970000|2022-05-16 10:46:10|||||||||66
1652697980000|2022-05-16 10:46:20||77000||77000||77000||77000|208
1652697990000|2022-05-16 10:46:30|||||||||35
1652698000000|2022-05-16 10:46:40|||||||||10
1652698010000|2022-05-16 10:46:50|||||||||7
1652698040000|2022-05-16 10:47:20|||||||||59
1652698060000|2022-05-16 10:47:40|||||||||1
1652698070000|2022-05-16 10:47:50|||||||||2
1652698080000|2022-05-16 10:48:00|||||||||28
1652698090000|2022-05-16 10:48:10|||||||||40
1652698100000|2022-05-16 10:48:20|||||||||37
1652698110000|2022-05-16 10:48:30|77060||77087||77087||77060||337
1652698120000|2022-05-16 10:48:40|||||||||36
1652698130000|2022-05-16 10:48:50|||||||||19
1652698150000|2022-05-16 10:49:10|77100||77100||77100||77100||57
1652698160000|2022-05-16 10:49:20|||||||||1
1652698170000|2022-05-16 10:49:30||77043||77000||77043||77000|162
1652698180000|2022-05-16 10:49:40|||||||||52
1652698190000|2022-05-16 10:49:50|77087||77087||77087||77087||23
1652698200000|2022-05-16 10:50:00|77100||77100||77100||77100||1
1652698210000|2022-05-16 10:50:10|77087||77087||77087||77087||19
1652698220000|2022-05-16 10:50:20|||||||||12
1652698230000|2022-05-16 10:50:30|||||||||2
1652698240000|2022-05-16 10:50:40|77100||77087||77100||77087||11
1652698250000|2022-05-16 10:50:50|77100||77087||77100||77087||46
1652698260000|2022-05-16 10:51:00|||||||||35
1652698270000|2022-05-16 10:51:10|77091|76900|77060|76945|77091|76945|77060|76900|195
1652698280000|2022-05-16 10:51:20||76800||76800||76800||76800|195
1652698290000|2022-05-16 10:51:30|77087||77087||77087||77087||2
1652698300000|2022-05-16 10:51:40|||||||||1
1652698310000|2022-05-16 10:51:50|||||||||4
1652698320000|2022-05-16 10:52:00|||||||||26
1652698330000|2022-05-16 10:52:10||76901||76901||76901||76901|1
1652698340000|2022-05-16 10:52:20|77033|76904|77033|76848|77033|76904|77033|76848|2
1652698350000|2022-05-16 10:52:30|77087|76803|77061|76800|77087|76803|77008|76758|53
1652698360000|2022-05-16 10:52:40|77087||77087||77087||77087||105
1652698370000|2022-05-16 10:52:50||76901||76901||76901||76901|17
1652698380000|2022-05-16 10:53:00||76905||76800||76923||76800|0
1652698390000|2022-05-16 10:53:10|||||||||2
1652698400000|2022-05-16 10:53:20|77045||77045||77045||77045||1
1652698410000|2022-05-16 10:53:30|77043||77041||77043||77041||1
1652698430000|2022-05-16 10:53:50|||||||||8
1652698440000|2022-05-16 10:54:00|77067||77087||77087||77067||23
1652698450000|2022-05-16 10:54:10|||||||||45
1652698460000|2022-05-16 10:54:20|77033||77033||77033||77033||4
1652698470000|2022-05-16 10:54:30||76928||76928||76928||76928|0
1652698480000|2022-05-16 10:54:40|||||||||6
1652698490000|2022-05-16 10:54:50||76913||76800||76917||76758|21
1652698500000|2022-05-16 10:55:00||76919||76931||76931||76919|1
1652698510000|2022-05-16 10:55:10||76937||76946||76946||76800|2
1652698520000|2022-05-16 10:55:20||76957||76946||76957||76946|10
1652698530000|2022-05-16 10:55:30|||||||||1
1652698540000|2022-05-16 10:55:40|||||||||40
1652698550000|2022-05-16 10:55:50||76948||76952||76952||76948|0
1652698570000|2022-05-16 10:56:10||76758||76800||76950||76758|9
1652698580000|2022-05-16 10:56:20|||||||||12
1652698590000|2022-05-16 10:56:30|||||||||33
1652698600000|2022-05-16 10:56:40||76803||76953||76953||76803|0
1652698610000|2022-05-16 10:56:50||76954||76954||76954||76954|102
1652698620000|2022-05-16 10:57:00|||||||||20
1652698630000|2022-05-16 10:57:10|||||||||1
1652698640000|2022-05-16 10:57:20||76955||76850||76955||76803|92
1652698650000|2022-05-16 10:57:30||76869||76869||76869||76869|8
1652698670000|2022-05-16 10:57:50||76800||76900||76954||76800|80
1652698680000|2022-05-16 10:58:00||76960||76960||76960||76960|0
1652698690000|2022-05-16 10:58:10|||||||||2
1652698700000|2022-05-16 10:58:20|||||||||5
1652698710000|2022-05-16 10:58:30||76900||76960||76960||76900|2
1652698720000|2022-05-16 10:58:40|||||||||10
1652698730000|2022-05-16 10:58:50||76918||76920||76920||76918|1
1652698740000|2022-05-16 10:59:00||76900||76919||76920||76900|17
1652698750000|2022-05-16 10:59:10||76921||76900||76924||76900|52
1652698760000|2022-05-16 10:59:20||76924||76924||76924||76924|0
1652698770000|2022-05-16 10:59:30||76900||76924||76924||76900|0
1652698780000|2022-05-16 10:59:40||76915||76915||76915||76915|10
1652698790000|2022-05-16 10:59:50|77025|76922|77025|76890|77025|76933|77025|76800|169
1652698800000|2022-05-16 11:00:00|77033|77000|77050|76850|77050|77000|76960|76812|2197
1652698810000|2022-05-16 11:00:10|77000|76812|77000|76900|77000|76900|77000|76812|23
1652698820000|2022-05-16 11:00:20||76930||76930||76930||76930|125
1652698830000|2022-05-16 11:00:30|77036||77050||77050||77036||190
1652698840000|2022-05-16 11:00:40||76959||76962||76962||76930|21
1652698850000|2022-05-16 11:00:50|77000|76964|77000|76962|77000|77000|77000|76962|659
1652698860000|2022-05-16 11:01:00|76994|76930|77047|76875|77047|76930|76994|76875|2303
1652698870000|2022-05-16 11:01:10|77044|76900|77049|76900|77050|76900|76998|76900|340
1652698880000|2022-05-16 11:01:20|77048||77035||77048||77035||0
1652698890000|2022-05-16 11:01:30||76901||76901||76901||76901|50
1652698900000|2022-05-16 11:01:40|76998|76902|77036|76900|77036|76902|76998|76900|277
1652698910000|2022-05-16 11:01:50|76988||77034||77036||76959||145
1652698920000|2022-05-16 11:02:00|77000|76905|77000|76900|77000|76905|77000|76900|17
1652698930000|2022-05-16 11:02:10|||||||||9
1652698940000|2022-05-16 11:02:20|76995|76875|76995|76875|76995|76875|76995|76875|5
1652698950000|2022-05-16 11:02:30|76948||76948||76995||76948||39
1652698960000|2022-05-16 11:02:40|76940||76927||76940||76927||178
1652698970000|2022-05-16 11:02:50|||||||||146
1652698980000|2022-05-16 11:03:00|76913||76913||76913||76913||243
1652698990000|2022-05-16 11:03:10|76900|76812|76900|76812|76900|76812|76899|76812|380
1652699000000|2022-05-16 11:03:20|||||||||53
1652699010000|2022-05-16 11:03:30|76850|76807|76812|76807|76850|76807|76812|76800|1295
1652699020000|2022-05-16 11:03:40|76850|76800|76826|76800|76850|76812|76813|76800|1074
1652699030000|2022-05-16 11:03:50|76850|76815|76850|76807|76850|76828|76850|76800|212
1652699040000|2022-05-16 11:04:00|76807|76808|76807|76758|76807|76810|76807|76758|1506
1652699050000|2022-05-16 11:04:10|76800||76800||76800||76800||14
1652699060000|2022-05-16 11:04:20|76799|76700|76775|76700|76799|76700|76775|76700|444
1652699070000|2022-05-16 11:04:30|76774||76774||76774||76773||94
1652699080000|2022-05-16 11:04:40|76750|76701|76750|76700|76750|76702|76750|76700|114
1652699090000|2022-05-16 11:04:50|76774|76701|76799|76702|76807|76704|76703|76700|240
1652699100000|2022-05-16 11:05:00|76800|76703|76806|76700|76807|76711|76800|76700|186
1652699110000|2022-05-16 11:05:10|76768|76716|76958|76717|76959|76742|76767|76716|142
1652699120000|2022-05-16 11:05:20|76849|76716|77000|76717|77000|76717|76800|76716|366
1652699130000|2022-05-16 11:05:30|76999|76750|76897|76750|76999|76750|76897|76750|197
1652699140000|2022-05-16 11:05:40|76878|76751|76999|76800|76999|76800|76878|76751|144
1652699150000|2022-05-16 11:05:50|76998|76840|76987|76800|76998|76840|76987|76800|45
1652699160000|2022-05-16 11:06:00|76900|76801|76897|76801|76900|76801|76897|76801|51
1652699170000|2022-05-16 11:06:10|76850|76800|76850|76800|76850|76801|76850|76800|0
1652699180000|2022-05-16 11:06:20|76900|76779|76900|76753|76900|76779|76900|76753|489
1652699190000|2022-05-16 11:06:30||76723||76723||76723||76723|13
1652699200000|2022-05-16 11:06:40|76897||76900||76900||76897||35
1652699210000|2022-05-16 11:06:50|76899|76850|76899|76774|76899|76850|76899|76723|660
1652699220000|2022-05-16 11:07:00|76900|76777|76900|76720|76900|76778|76900|76720|25
1652699230000|2022-05-16 11:07:10|76879|76721|76860|76721|76879|76721|76860|76721|7
1652699240000|2022-05-16 11:07:20|76879|76791|76997|76802|77000|76860|76879|76720|928
1652699250000|2022-05-16 11:07:30|77000|76900|77000|76900|77000|76900|77000|76900|68
1652699260000|2022-05-16 11:07:40||76920||76950||76950||76920|73
1652699270000|2022-05-16 11:07:50||76962||76950||76962||76950|132
1652699280000|2022-05-16 11:08:00||76952||76950||76952||76950|9
1652699290000|2022-05-16 11:08:10|76999|76800|76998|76801|76999|76801|76998|76800|183
1652699300000|2022-05-16 11:08:20|76949|76720|77000|76802|77000|76802|76949|76720|162
1652699310000|2022-05-16 11:08:30|76998|76800|76998|76901|76998|76901|76998|76800|103
1652699320000|2022-05-16 11:08:40|76980||77000||77000||76980||204
1652699330000|2022-05-16 11:08:50|76978|76962|77000|76900|77000|76962|76978|76900|483
1652699340000|2022-05-16 11:09:00|76999|76980|76999|76950|76999|76980|76999|76890|321
1652699350000|2022-05-16 11:09:10|76998|76900|76997|76900|77000|76900|76979|76900|162
1652699360000|2022-05-16 11:09:20|76999||76950||76999||76950||27
1652699370000|2022-05-16 11:09:30|||||||||170
1652699380000|2022-05-16 11:09:40|||||||||63
1652699390000|2022-05-16 11:09:50|76900|76732|76900|76800|76900|76800|76900|76732|322
1652699400000|2022-05-16 11:10:00|76899|76732|76900|76755|76900|76755|76887|76732|37
1652699410000|2022-05-16 11:10:10|76881|76800|76870|76755|76900|76800|76870|76755|61
1652699420000|2022-05-16 11:10:20|76900|76761|76900|76801|76900|76801|76850|76750|31
1652699430000|2022-05-16 11:10:30|76950|76819|77000|76750|77000|76854|76950|76750|1312
1652699440000|2022-05-16 11:10:40|76996|76863|76996|76863|76996|76863|76996|76863|24
1652699450000|2022-05-16 11:10:50|77000|76750|76950|76750|77000|76750|76950|76750|2
1652699460000|2022-05-16 11:11:00|76947|76800|76946|76810|76950|76810|76946|76800|8
1652699470000|2022-05-16 11:11:10|76925||76925||76925||76925||3
1652699480000|2022-05-16 11:11:20|76946||76965||76965||76946||269
1652699490000|2022-05-16 11:11:30|77000||77000||77000||77000||0
1652699500000|2022-05-16 11:11:40|77030||77030||77030||76990||2
1652699510000|2022-05-16 11:11:50|77033||77030||77033||77030||101
1652699520000|2022-05-16 11:12:00|77000||77000||77000||77000||38
1652699530000|2022-05-16 11:12:10|77030|76852|77042|76810|77050|76852|77030|76810|168
1652699540000|2022-05-16 11:12:20|77070|76922|77070|76952|77070|76952|77070|76816|71
1652699550000|2022-05-16 11:12:30|77059|76900|77059|76816|77059|76900|77059|76816|22
1652699560000|2022-05-16 11:12:40|77070||76900||77070||76900||472
1652699570000|2022-05-16 11:12:50||76800||76800||76800||76800|39
1652699580000|2022-05-16 11:13:00||76810||76810||76810||76810|52
1652699590000|2022-05-16 11:13:10|76999|76850|76999|76850|76999|76850|76999|76850|121
1652699600000|2022-05-16 11:13:20|||||||||6
1652699610000|2022-05-16 11:13:30||76860||76900||76900||76860|23
1652699620000|2022-05-16 11:13:40|77000|76860|77000|76860|77000|76860|77000|76860|97
1652699630000|2022-05-16 11:13:50|76999|76850|76999|76850|76999|76850|76983|76850|204
1652699640000|2022-05-16 11:14:00|||||||||14
1652699650000|2022-05-16 11:14:10|||||||||5
1652699660000|2022-05-16 11:14:20|||||||||10
1652699670000|2022-05-16 11:14:30|||||||||52
1652699680000|2022-05-16 11:14:40|||||||||38
1652699690000|2022-05-16 11:14:50|76948||76925||76948||76925||16
1652699700000|2022-05-16 11:15:00|76920||76925||76925||76920||70
1652699710000|2022-05-16 11:15:10|76900||76950||76950||76900||169
1652699720000|2022-05-16 11:15:20|76948||76948||76948||76948||2
1652699730000|2022-05-16 11:15:30|76950||76950||76950||76950||5
1652699740000|2022-05-16 11:15:40|||||||||8
1652699750000|2022-05-16 11:15:50|||||||||2
1652699760000|2022-05-16 11:16:00|||||||||6
1652699770000|2022-05-16 11:16:10||76812||76810||76812||76810|53
1652699780000|2022-05-16 11:16:20|||||||||11
1652699790000|2022-05-16 11:16:30||76850||76850||76850||76850|7
1652699800000|2022-05-16 11:16:40|||||||||78
1652699810000|2022-05-16 11:16:50|76900||76900||76900||76900||49
1652699820000|2022-05-16 11:17:00||76810||76800||76810||76800|147
1652699830000|2022-05-16 11:17:10|76875||76875||76875||76875||103
1652699840000|2022-05-16 11:17:20|||||||||60
1652699850000|2022-05-16 11:17:30|76850||76897||76897||76850||17
1652699860000|2022-05-16 11:17:40|76950|76812|76950|76810|76950|76812|76950|76800|104
1652699870000|2022-05-16 11:17:50|76940|76811|76950|76811|76950|76811|76940|76811|107
1652699880000|2022-05-16 11:18:00|76900||76900||76900||76900||33
1652699890000|2022-05-16 11:18:10||76810||76810||76810||76810|23
1652699900000|2022-05-16 11:18:20||76812||76820||76820||76812|40
1652699920000|2022-05-16 11:18:40|||||||||51
1652699930000|2022-05-16 11:18:50|76950|76825|76950|76820|76950|76825|76947|76820|100
1652699940000|2022-05-16 11:19:00|||||||||65
1652699950000|2022-05-16 11:19:10|76879|76830|76879|76830|76879|76830|76879|76830|2
1652699960000|2022-05-16 11:19:20||76820||76820||76820||76820|175
1652699970000|2022-05-16 11:19:30||76832||76820||76832||76820|985
1652699980000|2022-05-16 11:19:40||76841||76850||76850||76841|129
1652699990000|2022-05-16 11:19:50||76841||76841||76841||76841|64
1652700000000|2022-05-16 11:20:00|76870||76911||76911||76870||318
1652700010000|2022-05-16 11:20:10|76950|76820|76950|76850|76950|76850|76950|76820|84
1652700020000|2022-05-16 11:20:20|76940|76811|76900|76811|76950|76811|76900|76811|210
1652700030000|2022-05-16 11:20:30|76899||76899||76899||76899||16
1652700040000|2022-05-16 11:20:40|||||||||11
1652700050000|2022-05-16 11:20:50|||||||||4
1652700060000|2022-05-16 11:21:00|76850|76807|76850|76800|76850|76807|76850|76800|123
1652700070000|2022-05-16 11:21:10|||||||||12
1652700080000|2022-05-16 11:21:20|||||||||131
1652700090000|2022-05-16 11:21:30|76835|76750|76850|76716|76850|76750|76835|76716|464
1652700100000|2022-05-16 11:21:40||76717||76717||76717||76717|0
1652700110000|2022-05-16 11:21:50|76849|76716|76849|76716|76849|76716|76849|76716|11
1652700120000|2022-05-16 11:22:00|||||||||5
1652700130000|2022-05-16 11:22:10|76850|76754|76940|76800|76940|76800|76850|76754|102
1652700140000|2022-05-16 11:22:20|76930||76930||76930||76930||69
1652700150000|2022-05-16 11:22:30|76918||76930||76930||76918||0
1652700160000|2022-05-16 11:22:40|76940||76930||76940||76930||5
1652700200000|2022-05-16 11:23:20|||||||||2
1652700210000|2022-05-16 11:23:30||76821||76818||76821||76807|2
1652700220000|2022-05-16 11:23:40|76940|76834|76940|76833|76940|76834|76940|76800|73
1652700230000|2022-05-16 11:23:50||76801||76807||76819||76800|54
1652700240000|2022-05-16 11:24:00||76800||76800||76813||76800|7
1652700250000|2022-05-16 11:24:10|76930|76805|76930|76800|76930|76805|76930|76800|44
1652700260000|2022-05-16 11:24:20|||||||||12
1652700270000|2022-05-16 11:24:30|76940|76801|76940|76850|76940|76850|76940|76801|51
1652700280000|2022-05-16 11:24:40||76801||76801||76801||76801|513
1652700300000|2022-05-16 11:25:00||76820||76802||76820||76801|97
1652700310000|2022-05-16 11:25:10||76810||76810||76810||76810|21
1652700320000|2022-05-16 11:25:20|||||||||1
1652700330000|2022-05-16 11:25:30|||||||||43
1652700340000|2022-05-16 11:25:40|76880||76940||76940||76880||23
1652700350000|2022-05-16 11:25:50|||||||||15
1652700360000|2022-05-16 11:26:00||76811||76811||76811||76811|3
1652700370000|2022-05-16 11:26:10|76930||76940||76940||76930||28
1652700380000|2022-05-16 11:26:20|76930|76812|76930|76812|76930|76812|76930|76812|30
1652700390000|2022-05-16 11:26:30|||||||||44
1652700400000|2022-05-16 11:26:40|||||||||1
1652700430000|2022-05-16 11:27:10|||||||||20
1652700440000|2022-05-16 11:27:20|||||||||4
1652700450000|2022-05-16 11:27:30|76918||76930||76930||76918||9
1652700460000|2022-05-16 11:27:40|76940||76930||76940||76930||29
1652700470000|2022-05-16 11:27:50|||||||||51
1652700480000|2022-05-16 11:28:00|76925|76800|76925|76800|76925|76800|76925|76800|0
1652700490000|2022-05-16 11:28:10|||||||||1
1652700500000|2022-05-16 11:28:20|||||||||3
1652700510000|2022-05-16 11:28:30|||||||||3
1652700520000|2022-05-16 11:28:40|||||||||1
1652700540000|2022-05-16 11:29:00|||||||||18
1652700550000|2022-05-16 11:29:10|||||||||61
1652700560000|2022-05-16 11:29:20|76891||76925||76925||76891||67
1652700570000|2022-05-16 11:29:30|||||||||33
1652700580000|2022-05-16 11:29:40|76899||76899||76899||76899||167
1652700590000|2022-05-16 11:29:50|76895||76880||76895||76880||23
1652700600000|2022-05-16 11:30:00|||||||||99
1652700610000|2022-05-16 11:30:10|||||||||42
1652700630000|2022-05-16 11:30:30|||||||||18
1652700640000|2022-05-16 11:30:40|||||||||14
1652700650000|2022-05-16 11:30:50|76870||76870||76870||76870||137
1652700660000|2022-05-16 11:31:00|76847|76754|76847|76754|76847|76754|76847|76754|591
1652700670000|2022-05-16 11:31:10|76840||76840||76840||76840||38
1652700680000|2022-05-16 11:31:20|||||||||33
1652700690000|2022-05-16 11:31:30|||||||||36
1652700700000|2022-05-16 11:31:40|||||||||173
1652700710000|2022-05-16 11:31:50|||||||||65
1652700720000|2022-05-16 11:32:00|76831||76824||76831||76824||32
1652700730000|2022-05-16 11:32:10|76822||76819||76822||76819||1
1652700740000|2022-05-16 11:32:20|76810||76810||76810||76810||8
1652700750000|2022-05-16 11:32:30|||||||||15
1652700760000|2022-05-16 11:32:40|||||||||12
1652700770000|2022-05-16 11:32:50|76870|76800|76870|76800|76870|76800|76870|76800|456
1652700780000|2022-05-16 11:33:00|||||||||59
1652700790000|2022-05-16 11:33:10|||||||||46
1652700800000|2022-05-16 11:33:20|76869||76869||76869||76869||10
1652700820000|2022-05-16 11:33:40||76754||76754||76754||76754|862
1652700830000|2022-05-16 11:33:50|||||||||57
1652700840000|2022-05-16 11:34:00|||||||||111
1652700850000|2022-05-16 11:34:10|||||||||23
1652700860000|2022-05-16 11:34:20|76800||76800||76800||76800||0
1652700870000|2022-05-16 11:34:30|||||||||1
1652700880000|2022-05-16 11:34:40||76750||76713||76750||76713|350
1652700890000|2022-05-16 11:34:50|||||||||6
1652700900000|2022-05-16 11:35:00|||||||||2
1652700910000|2022-05-16 11:35:10|76750||76750||76750||76750||177
1652700920000|2022-05-16 11:35:20|||||||||2
1652700930000|2022-05-16 11:35:30|||||||||10
1652700940000|2022-05-16 11:35:40||76715||76713||76715||76713|90
1652700950000|2022-05-16 11:35:50||76712||76711||76712||76711|27
1652700960000|2022-05-16 11:36:00|76720|76700|76750|76700|76750|76700|76720|76700|327
1652700970000|2022-05-16 11:36:10|76745||76745||76745||76745||102
1652700980000|2022-05-16 11:36:20|||||||||113
1652700990000|2022-05-16 11:36:30|76750|76701|76750|76701|76750|76701|76750|76701|22
1652701000000|2022-05-16 11:36:40|76740||76740||76740||76740||14
1652701010000|2022-05-16 11:36:50|76750|76720|76750|76720|76750|76720|76750|76720|306
1652701020000|2022-05-16 11:37:00|||||||||321
1652701030000|2022-05-16 11:37:10|||||||||9
1652701040000|2022-05-16 11:37:20|||||||||420
1652701050000|2022-05-16 11:37:30|||||||||82
1652701060000|2022-05-16 11:37:40|76800||76800||76800||76800||246
1652701070000|2022-05-16 11:37:50||76730||76720||76732||76720|39
1652701080000|2022-05-16 11:38:00||76721||76730||76730||76721|98
1652701090000|2022-05-16 11:38:10|||||||||3
1652701100000|2022-05-16 11:38:20|||||||||10
1652701110000|2022-05-16 11:38:30|||||||||2
1652701120000|2022-05-16 11:38:40|||||||||51
1652701130000|2022-05-16 11:38:50|||||||||20
1652701140000|2022-05-16 11:39:00|||||||||30
1652701160000|2022-05-16 11:39:20|||||||||50
1652701170000|2022-05-16 11:39:30||76721||76720||76721||76720|2
1652701180000|2022-05-16 11:39:40|||||||||13
1652701190000|2022-05-16 11:39:50|||||||||9
1652701200000|2022-05-16 11:40:00||76740||76740||76740||76740|1
1652701210000|2022-05-16 11:40:10|76799|76720|76799|76720|76799|76720|76799|76720|483
1652701240000|2022-05-16 11:40:40|||||||||5
1652701250000|2022-05-16 11:40:50|||||||||2
1652701260000|2022-05-16 11:41:00|||||||||27
1652701270000|2022-05-16 11:41:10|76788||76799||76799||76788||2
1652701280000|2022-05-16 11:41:20|76800|76723|76800|76723|76800|76723|76800|76723|1
1652701290000|2022-05-16 11:41:30||76724||76720||76724||76720|170
1652701300000|2022-05-16 11:41:40|||||||||8
1652701320000|2022-05-16 11:42:00|76788||76800||76800||76788||62
1652701330000|2022-05-16 11:42:10|||||||||130
1652701340000|2022-05-16 11:42:20||76721||76721||76721||76721|0
1652701350000|2022-05-16 11:42:30|76787|76720|76800|76720|76800|76720|76787|76720|69
1652701360000|2022-05-16 11:42:40|76735|76735|76735|76735|76735|76735|76735|76735|4
1652701370000|2022-05-16 11:42:50||76720||76720||76720||76720|67
1652701380000|2022-05-16 11:43:00|76800||76800||76800||76800||176
1652701390000|2022-05-16 11:43:10|||||||||37
1652701400000|2022-05-16 11:43:20|||||||||13
1652701410000|2022-05-16 11:43:30|76799||76799||76799||76799||1
1652701420000|2022-05-16 11:43:40|||||||||1
1652701430000|2022-05-16 11:43:50|76800|76724|76800|76751|76800|76751|76800|76724|1
1652701440000|2022-05-16 11:44:00||76733||76725||76733||76725|30
1652701450000|2022-05-16 11:44:10|||||||||5
1652701460000|2022-05-16 11:44:20||76721||76725||76725||76721|1
1652701470000|2022-05-16 11:44:30||76726||76727||76727||76726|90
1652701480000|2022-05-16 11:44:40|||||||||3
1652701490000|2022-05-16 11:44:50||76720||76730||76730||76720|1
1652701500000|2022-05-16 11:45:00|||||||||66
1652701510000|2022-05-16 11:45:10||76770||76770||76770||76770|713
1652701520000|2022-05-16 11:45:20||76730||76770||76770||76730|0
1652701530000|2022-05-16 11:45:30|||||||||10
1652701540000|2022-05-16 11:45:40|||||||||227
1652701550000|2022-05-16 11:45:50|76810|76734|76900|76750|76900|76791|76800|76734|1022
1652701560000|2022-05-16 11:46:00||76770||76801||76801||76770|31
1652701570000|2022-05-16 11:46:10|76898||76900||76900||76898||19
1652701580000|2022-05-16 11:46:20||76800||76800||76800||76800|7
1652701590000|2022-05-16 11:46:30|||||||||34
1652701600000|2022-05-16 11:46:40|||||||||9
1652701610000|2022-05-16 11:46:50|||||||||1
1652701620000|2022-05-16 11:47:00|76892|76805|76892|76805|76892|76805|76892|76805|1
1652701630000|2022-05-16 11:47:10|76891|76800|76891|76800|76891|76800|76891|76800|0
1652701640000|2022-05-16 11:47:20|||||||||78
1652701650000|2022-05-16 11:47:30||76810||76800||76810||76800|1
1652701660000|2022-05-16 11:47:40||76802||76802||76802||76802|364
1652701670000|2022-05-16 11:47:50||76800||76800||76800||76800|0
1652701680000|2022-05-16 11:48:00|||||||||1
1652701690000|2022-05-16 11:48:10|76880|76768|76880|76750|76880|76768|76880|76750|271
1652701700000|2022-05-16 11:48:20|76877|76731|76886|76735|76886|76750|76860|76727|199
1652701710000|2022-05-16 11:48:30|||||||||27
1652701720000|2022-05-16 11:48:40|76900|76800|76900|76801|76900|76801|76900|76800|28
1652701730000|2022-05-16 11:48:50|76898|76735|76896|76735|76898|76801|76896|76735|200
1652701740000|2022-05-16 11:49:00|76895||76889||76895||76889||18
1652701750000|2022-05-16 11:49:10||76750||76750||76750||76750|6
1652701760000|2022-05-16 11:49:20||76768||76768||76768||76768|0
1652701770000|2022-05-16 11:49:30|||||||||7
1652701780000|2022-05-16 11:49:40||76785||76801||76801||76768|74
1652701790000|2022-05-16 11:49:50|76882|76800|76882|76809|76882|76809|76882|76800|105
1652701800000|2022-05-16 11:50:00|76878||76873||76878||76873||59
1652701810000|2022-05-16 11:50:10|76878|76801|76889|76801|76889|76801|76878|76800|68
1652701820000|2022-05-16 11:50:20|76884||76881||76884||76881||28
1652701830000|2022-05-16 11:50:30||76768||76800||76801||76768|164
1652701840000|2022-05-16 11:50:40|76860|76801|76859|76801|76860|76801|76859|76801|1
1652701850000|2022-05-16 11:50:50|||||||||1
1652701860000|2022-05-16 11:51:00|76860|76800|76860|76801|76860|76801|76860|76800|10
1652701870000|2022-05-16 11:51:10||76800||76805||76805||76800|3
1652701880000|2022-05-16 11:51:20||76800||76805||76805||76800|1
1652701890000|2022-05-16 11:51:30|76900|76811|76900|76811|76900|76811|76900|76811|23
1652701900000|2022-05-16 11:51:40||76805||76805||76805||76805|6
1652701910000|2022-05-16 11:51:50|||||||||1
1652701920000|2022-05-16 11:52:00||76800||76800||76800||76800|352
1652701930000|2022-05-16 11:52:10|76899||76899||76899||76899||8
1652701940000|2022-05-16 11:52:20||76805||76805||76805||76800|5
1652701950000|2022-05-16 11:52:30|76900||76900||76900||76900||55
1652701960000|2022-05-16 11:52:40||76800||76812||76812||76800|114
1652701970000|2022-05-16 11:52:50|||||||||7
1652701980000|2022-05-16 11:53:00|||||||||5
1652701990000|2022-05-16 11:53:10|76930|76900|76980|76900|76980|76900|76930|76900|439
1652702000000|2022-05-16 11:53:20|||||||||1
1652702010000|2022-05-16 11:53:30|77000|76812|77000|76821|77000|76821|77000|76812|507
1652702020000|2022-05-16 11:53:40|76987||76987||76987||76987||68
1652702030000|2022-05-16 11:53:50||76950||76950||76950||76950|17
1652702040000|2022-05-16 11:54:00||76821||76821||76821||76821|156
1652702050000|2022-05-16 11:54:10|76978|76840|76996|76841|76996|76880|76978|76840|123
1652702060000|2022-05-16 11:54:20|77000|76880|77000|76880|77000|76881|77000|76880|77
1652702070000|2022-05-16 11:54:30|77010|76820|77000|76886|77010|76936|77000|76820|657
1652702080000|2022-05-16 11:54:40||76891||76900||76906||76891|104
1652702090000|2022-05-16 11:54:50||76805||76850||76850||76805|8
1652702100000|2022-05-16 11:55:00|||||||||1
1652702110000|2022-05-16 11:55:10|||||||||39
1652702120000|2022-05-16 11:55:20||76851||76851||76851||76851|58
1652702130000|2022-05-16 11:55:30||76900||76900||76900||76900|0
1652702140000|2022-05-16 11:55:40|76987|76918|76995|76900|77000|76918|76987|76900|276
1652702150000|2022-05-16 11:55:50|76993||76992||76993||76992||4
1652702160000|2022-05-16 11:56:00|76994||77000||77000||76994||25
1652702170000|2022-05-16 11:56:10|76989||77000||77000||76989||292
1652702180000|2022-05-16 11:56:20||76905||76900||76905||76900|861
1652702190000|2022-05-16 11:56:30|||||||||28
1652702210000|2022-05-16 11:56:50||76869||76896||76896||76869|316
1652702220000|2022-05-16 11:57:00|76991|76855|77000|76855|77000|76855|76991|76855|312
1652702230000|2022-05-16 11:57:10|||||||||1
1652702240000|2022-05-16 11:57:20||76865||76901||76901||76865|42
1652702250000|2022-05-16 11:57:30||76902||76902||76902||76902|2
1652702260000|2022-05-16 11:57:40|76999||77000||77000||76999||84
1652702270000|2022-05-16 11:57:50||76916||76916||76916||76916|82
1652702280000|2022-05-16 11:58:00||76917||76917||76917||76917|543
1652702290000|2022-05-16 11:58:10||76944||76931||76944||76901|51
1652702300000|2022-05-16 11:58:20||76915||76920||76960||76915|19
1652702310000|2022-05-16 11:58:30|||||||||20
1652702320000|2022-05-16 11:58:40||76921||76925||76925||76921|11
1652702330000|2022-05-16 11:58:50||76951||76951||76951||76951|90
1652702340000|2022-05-16 11:59:00||76925||76930||76951||76925|623
1652702350000|2022-05-16 11:59:10||76931||76931||76931||76931|161
1652702360000|2022-05-16 11:59:20|||||||||256
1652702370000|2022-05-16 11:59:30|76999|76935|76999|76935|76999|76937|76999|76935|75
1652702380000|2022-05-16 11:59:40|77000||77000||77000||77000||112
1652702390000|2022-05-16 11:59:50|76999|76931|76987|76931|76999|76931|76987|76931|411
1652702400000|2022-05-16 12:00:00|76950|76930|76950|76900|76950|76930|76950|76900|512
1652702410000|2022-05-16 12:00:10|||||||||108
1652702420000|2022-05-16 12:00:20|||||||||134
1652702430000|2022-05-16 12:00:30|||||||||80
1652702440000|2022-05-16 12:00:40|||||||||31
1652702460000|2022-05-16 12:01:00|76945|76855|76945|76850|76945|76855|76945|76850|623
1652702470000|2022-05-16 12:01:10|||||||||39
1652702480000|2022-05-16 12:01:20|76950|76861|76950|76850|76950|76861|76900|76850|703
1652702490000|2022-05-16 12:01:30|76970|76855|77000|76944|77000|76950|76970|76855|885
1652702500000|2022-05-16 12:01:40|77030|76970|77070|76975|77070|76975|77030|76970|1584
1652702510000|2022-05-16 12:01:50|||||||||75
1652702520000|2022-05-16 12:02:00|77069|76970|77070|76970|77070|76970|77069|76970|266
1652702530000|2022-05-16 12:02:10|||||||||243
1652702540000|2022-05-16 12:02:20|77069|76971|77069|76971|77069|76971|77069|76971|133
1652702550000|2022-05-16 12:02:30|77000|76850|77000|76879|77000|76879|77000|76850|348
1652702560000|2022-05-16 12:02:40|76951|76850|76951|76851|76951|76851|76951|76850|89
1652702570000|2022-05-16 12:02:50|77000|76861|77000|76850|77000|76861|77000|76850|82
1652702580000|2022-05-16 12:03:00|76985|76851|77000|76851|77000|76851|76985|76851|57
1652702590000|2022-05-16 12:03:10|76999|76850|76999|76850|76999|76850|76999|76850|115
1652702600000|2022-05-16 12:03:20|||||||||266
1652702610000|2022-05-16 12:03:30|||||||||28
1652702620000|2022-05-16 12:03:40|||||||||266
1652702630000|2022-05-16 12:03:50||76852||76852||76852||76852|30
1652702640000|2022-05-16 12:04:00|76990||76990||76990||76990||4
1652702650000|2022-05-16 12:04:10|||||||||4
1652702660000|2022-05-16 12:04:20|||||||||1
1652702670000|2022-05-16 12:04:30|76963|76873|76963|76850|76963|76873|76963|76850|164
1652702680000|2022-05-16 12:04:40|76920||76963||76963||76920||12
1652702700000|2022-05-16 12:05:00|||||||||11
1652702710000|2022-05-16 12:05:10|||||||||6
1652702720000|2022-05-16 12:05:20|76900|76857|76900|76857|76900|76857|76900|76857|346
1652702730000|2022-05-16 12:05:30||76855||76855||76855||76855|4
1652702740000|2022-05-16 12:05:40||76850||76800||76850||76800|496
1652702750000|2022-05-16 12:05:50|76886|76750|76882|76750|76900|76750|76872|76750|814
1652702760000|2022-05-16 12:06:00|||||||||62
1652702770000|2022-05-16 12:06:10|76852|76770|76800|76750|76852|76770|76800|76750|145
1652702780000|2022-05-16 12:06:20|||||||||28
1652702790000|2022-05-16 12:06:30|||||||||130
1652702800000|2022-05-16 12:06:40||76725||76720||76725||76720|465
1652702810000|2022-05-16 12:06:50|76742||76742||76742||76742||119
1652702820000|2022-05-16 12:07:00|76781|76725|76781|76725|76781|76725|76781|76725|142
1652702830000|2022-05-16 12:07:10|76770|76720|76800|76720|76800|76720|76770|76720|147
1652702840000|2022-05-16 12:07:20|76795|76710|76795|76710|76795|76710|76795|76710|304
1652702850000|2022-05-16 12:07:30|76790|76720|76800|76710|76800|76720|76790|76710|65
1652702860000|2022-05-16 12:07:40|||||||||10
1652702870000|2022-05-16 12:07:50|||||||||119
1652702880000|2022-05-16 12:08:00|||||||||2
1652702890000|2022-05-16 12:08:10|||||||||55
1652702900000|2022-05-16 12:08:20|||||||||90
1652702910000|2022-05-16 12:08:30|||||||||105
1652702920000|2022-05-16 12:08:40|||||||||3
1652702940000|2022-05-16 12:09:00|||||||||96
1652702950000|2022-05-16 12:09:10|76768|76720|76768|76720|76768|76720|76768|76720|14
1652702970000|2022-05-16 12:09:30|76798|76740|76799|76750|76799|76750|76798|76740|305
1652702980000|2022-05-16 12:09:40|76800||76920||76920||76800||478
1652702990000|2022-05-16 12:09:50||76799||76771||76799||76750|42
1652703000000|2022-05-16 12:10:00|76832|76750|76832|76750|76832|76750|76832|76750|112
1652703010000|2022-05-16 12:10:10|76900|76761|76900|76725|76900|76761|76900|76725|1
1652703020000|2022-05-16 12:10:20|76920||76836||76920||76836||224
1652703030000|2022-05-16 12:10:30|||||||||7
1652703040000|2022-05-16 12:10:40|||||||||5
1652703050000|2022-05-16 12:10:50|76850||76850||76850||76850||17
1652703060000|2022-05-16 12:11:00||76726||76726||76726||76726|1
1652703070000|2022-05-16 12:11:10|||||||||6
1652703080000|2022-05-16 12:11:20|76838|76725|76850|76725|76850|76732|76826|76725|549
1652703090000|2022-05-16 12:11:30|76832|76750|76850|76750|76850|76750|76787|76750|208
1652703100000|2022-05-16 12:11:40||76770||76770||76770||76770|148
1652703110000|2022-05-16 12:11:50|76834|76760|76850|76725|76850|76760|76834|76725|451
1652703120000|2022-05-16 12:12:00|76840|76731|76840|76736|76840|76736|76840|76731|56
1652703130000|2022-05-16 12:12:10|||||||||7
1652703140000|2022-05-16 12:12:20||76730||76730||76730||76730|6
1652703150000|2022-05-16 12:12:30|76850|76731|76829|76731|76850|76731|76829|76731|42
1652703160000|2022-05-16 12:12:40|76827|76725|76827|76725|76827|76725|76827|76725|23
1652703170000|2022-05-16 12:12:50|76820|76730|76814|76725|76820|76750|76814|76725|296
1652703180000|2022-05-16 12:13:00|76810||76799||76810||76799||18
1652703190000|2022-05-16 12:13:10|76795|76730|76805|76730|76816|76730|76795|76730|244
1652703200000|2022-05-16 12:13:20|76845|76744|76850|76740|76850|76753|76845|76730|475
1652703210000|2022-05-16 12:13:30||76800||76800||76800||76800|107
1652703220000|2022-05-16 12:13:40|||||||||56
1652703230000|2022-05-16 12:13:50|76840||76840||76840||76840||11
1652703240000|2022-05-16 12:14:00|76838||76832||76838||76832||150
1652703250000|2022-05-16 12:14:10|76830|76805|76850|76805|76850|76805|76828|76805|512
1652703260000|2022-05-16 12:14:20||76810||76811||76811||76810|672
1652703270000|2022-05-16 12:14:30|76900|76810|76900|76810|76900|76810|76900|76810|453
1652703280000|2022-05-16 12:14:40|76879|76800|76880|76800|76896|76800|76879|76800|27
1652703290000|2022-05-16 12:14:50|76873|76730|76900|76850|76900|76850|76873|76730|411
1652703300000|2022-05-16 12:15:00|76898|76750|76898|76730|76898|76750|76898|76730|327
1652703310000|2022-05-16 12:15:10|76870|76800|76898|76800|76898|76800|76870|76800|27
1652703320000|2022-05-16 12:15:20|||||||||22
1652703330000|2022-05-16 12:15:30|76885||76885||76889||76885||3
1652703340000|2022-05-16 12:15:40|76878||76878||76878||76878||121
1652703350000|2022-05-16 12:15:50|76850|76750|76888|76730|76889|76750|76840|76730|486
1652703360000|2022-05-16 12:16:00|||||||||83
1652703370000|2022-05-16 12:16:10|76889||76889||76889||76889||18
1652703380000|2022-05-16 12:16:20|76840||76840||76840||76840||10
1652703390000|2022-05-16 12:16:30|76889|76750|76889|76750|76889|76750|76889|76750|155
1652703400000|2022-05-16 12:16:40|76900|76731|76890|76731|76900|76731|76890|76731|155
1652703410000|2022-05-16 12:16:50|||||||||10
1652703420000|2022-05-16 12:17:00|76870||76870||76870||76870||1
1652703430000|2022-05-16 12:17:10|76890|76730|76761|76730|76890|76730|76761|76730|635
1652703440000|2022-05-16 12:17:20||76731||76731||76731||76731|1
1652703450000|2022-05-16 12:17:30||76750||76750||76750||76750|47
1652703460000|2022-05-16 12:17:40|||||||||131
1652703470000|2022-05-16 12:17:50|76759|76730|76750|76730|76759|76730|76750|76730|462
1652703480000|2022-05-16 12:18:00|76761||76761||76761||76761||332
1652703490000|2022-05-16 12:18:10||76740||76730||76740||76730|189
1652703500000|2022-05-16 12:18:20||76740||76740||76740||76740|735
1652703510000|2022-05-16 12:18:30|||||||||536
1652703520000|2022-05-16 12:18:40|||||||||51
1652703530000|2022-05-16 12:18:50|||||||||108
1652703540000|2022-05-16 12:19:00|76730|76730|76730|76703|76730|76730|76730|76703|1126
1652703550000|2022-05-16 12:19:10|||||||||56
1652703560000|2022-05-16 12:19:20|||||||||84
1652703570000|2022-05-16 12:19:30||76708||76708||76708||76708|941
1652703580000|2022-05-16 12:19:40|76761|76730|76761|76713|76761|76730|76761|76708|610
1652703590000|2022-05-16 12:19:50|76796|76726|76800|76760|76800|76760|76796|76726|497
1652703600000|2022-05-16 12:20:00||76718||76722||76722||76718|102
1652703610000|2022-05-16 12:20:10|||||||||67
1652703620000|2022-05-16 12:20:20||76780||76780||76780||76780|148
1652703630000|2022-05-16 12:20:30|76780|76750|76780|76750|76780|76750|76780|76750|692
1652703640000|2022-05-16 12:20:40|76800||76800||76800||76800||477
1652703650000|2022-05-16 12:20:50|76900|76751|76900|76751|76900|76751|76900|76751|368
1652703660000|2022-05-16 12:21:00||76800||76800||76800||76800|2
1652703670000|2022-05-16 12:21:10|76850||76850||76850||76850||101
1652703680000|2022-05-16 12:21:20||76756||76763||76763||76756|105
1652703690000|2022-05-16 12:21:30|76898||76898||76898||76898||251
1652703700000|2022-05-16 12:21:40|76900|76800|76900|76850|76900|76850|76900|76800|80
1652703710000|2022-05-16 12:21:50|||||||||73
1652703720000|2022-05-16 12:22:00|||||||||341
1652703730000|2022-05-16 12:22:10||76855||76800||76855||76800|215
1652703740000|2022-05-16 12:22:20|76899|76750|76900|76801|76900|76801|76874|76750|934
1652703750000|2022-05-16 12:22:30||76812||76751||76812||76751|449
1652703760000|2022-05-16 12:22:40|||||||||2
1652703770000|2022-05-16 12:22:50|76941|76834|76949|76855|76950|76855|76941|76801|1265
1652703780000|2022-05-16 12:23:00|76950|76877|76950|76855|76950|76877|76950|76855|295
1652703790000|2022-05-16 12:23:10||76826||76830||76830||76825|270
1652703800000|2022-05-16 12:23:20|||||||||71
1652703810000|2022-05-16 12:23:30|||||||||268
1652703820000|2022-05-16 12:23:40|||||||||97
1652703830000|2022-05-16 12:23:50|76978|76900|76978|76900|76978|76900|76978|76900|345
1652703840000|2022-05-16 12:24:00|76985|76931|76999|76925|77000|76931|76985|76925|209
1652703850000|2022-05-16 12:24:10|77000|76950|76985|76878|77000|76950|76985|76878|712
1652703860000|2022-05-16 12:24:20|||||||||12
1652703870000|2022-05-16 12:24:30|76978|76830|76928|76800|76978|76830|76928|76800|336
1652703880000|2022-05-16 12:24:40|76923|76801|76923|76801|76923|76801|76923|76801|50
1652703890000|2022-05-16 12:24:50||76812||76812||76812||76812|46
1652703900000|2022-05-16 12:25:00|76900|76821|76900|76801|76900|76821|76900|76801|76
1652703910000|2022-05-16 12:25:10|76899|76800|76899|76800|76899|76800|76899|76800|101
1652703920000|2022-05-16 12:25:20|76900|76835|76900|76852|76900|76852|76900|76835|7
1652703930000|2022-05-16 12:25:30|76928|76835|76928|76835|76928|76835|76928|76835|729
1652703940000|2022-05-16 12:25:40|76920|76843|76920|76846|76920|76846|76920|76835|106
1652703950000|2022-05-16 12:25:50||76835||76835||76835||76835|204
1652703960000|2022-05-16 12:26:00||76899||76878||76899||76878|176
1652703970000|2022-05-16 12:26:10|76908|76835|76900|76835|76920|76835|76900|76835|322
1652703980000|2022-05-16 12:26:20|||||||||22
1652703990000|2022-05-16 12:26:30|||||||||4
1652704010000|2022-05-16 12:26:50|76899||76900||76900||76899||179
1652704020000|2022-05-16 12:27:00|||||||||59
1652704030000|2022-05-16 12:27:10|76920|76850|76920|76874|76920|76883|76900|76850|238
1652704040000|2022-05-16 12:27:20||76889||76874||76889||76874|146
1652704050000|2022-05-16 12:27:30|76897|76850|76897|76850|76897|76850|76897|76850|153
1652704060000|2022-05-16 12:27:40|||||||||56
1652704070000|2022-05-16 12:27:50|||||||||24
1652704080000|2022-05-16 12:28:00|76900||76900||76900||76900||67
1652704090000|2022-05-16 12:28:10|||||||||8
1652704100000|2022-05-16 12:28:20||76855||76855||76855||76855|21
1652704110000|2022-05-16 12:28:30|76890|76860|76920|76860|76920|76860|76890|76850|370
1652704120000|2022-05-16 12:28:40|76928|76881|77000|76940|77000|76940|76928|76850|453
1652704130000|2022-05-16 12:28:50||76903||76906||76965||76876|911
1652704140000|2022-05-16 12:29:00||76911||76925||76926||76910|170
1652704150000|2022-05-16 12:29:10|76980|76926|76980|76912|76980|76963|76980|76910|506
1652704160000|2022-05-16 12:29:20||76913||76913||76913||76913|126
1652704170000|2022-05-16 12:29:30||76901||76902||76902||76901|271
1652704180000|2022-05-16 12:29:40||76900||76900||76900||76900|10
1652704190000|2022-05-16 12:29:50|76970|76904|76970|76930|76970|76931|76970|76904|60
1652704200000|2022-05-16 12:30:00|76980|76935|77025|76980|77025|76980|76980|76930|2174
1652704210000|2022-05-16 12:30:10|77035|77000|77035|77000|77035|77000|77035|77000|522
1652704220000|2022-05-16 12:30:20|77018|76951|76999|76900|77035|76951|76965|76900|1631
1652704230000|2022-05-16 12:30:30|77000|76941|77000|76950|77000|76950|77000|76941|509
1652704240000|2022-05-16 12:30:40|||||||||592
1652704250000|2022-05-16 12:30:50|76999|76993|77035|76993|77035|76993|76999|76993|613
1652704260000|2022-05-16 12:31:00|77024|76958|76998|76958|77035|76999|76998|76958|921
1652704270000|2022-05-16 12:31:10|77000||77000||77000||76998||418
1652704280000|2022-05-16 12:31:20|76996||77000||77000||76996||595
1652704290000|2022-05-16 12:31:30||76900||76900||76900||76900|652
1652704300000|2022-05-16 12:31:40||76901||76901||76901||76901|258
1652704310000|2022-05-16 12:31:50|76994|76900|76994|76900|76994|76900|76994|76900|6
1652704320000|2022-05-16 12:32:00|77000|76958|77000|76958|77000|76958|77000|76958|610
1652704330000|2022-05-16 12:32:10||76900||76900||76900||76900|211
1652704340000|2022-05-16 12:32:20|76943||76950||76950||76943||239
1652704350000|2022-05-16 12:32:30|||||||||176
1652704360000|2022-05-16 12:32:40|||||||||239
1652704370000|2022-05-16 12:32:50|76988|76910|76988|76913|76988|76913|76988|76910|485
1652704380000|2022-05-16 12:33:00|||||||||51
1652704390000|2022-05-16 12:33:10|77000|76901|76988|76901|77000|76901|76988|76901|101
1652704400000|2022-05-16 12:33:20|77000|76927|77050|76953|77050|76969|77000|76901|1311
1652704410000|2022-05-16 12:33:30|77070|76982|77100|77054|77100|77054|77070|76954|1017
1652704420000|2022-05-16 12:33:40|77113|77051|77200|77110|77200|77143|77113|77051|2406
1652704430000|2022-05-16 12:33:50|77272|77111|77272|77125|77272|77201|77272|77111|1574
1652704440000|2022-05-16 12:34:00|77250|77126|77270|77127|77272|77127|77234|77100|893
1652704450000|2022-05-16 12:34:10|77269|77156|77264|77144|77269|77161|77264|77144|408
1652704460000|2022-05-16 12:34:20|77200|77125|77200|77127|77200|77159|77200|77051|119
1652704470000|2022-05-16 12:34:30|77250|77132|77269|77150|77269|77181|77250|77132|550
1652704480000|2022-05-16 12:34:40|77272|77180|77272|77203|77272|77203|77272|77180|263
1652704490000|2022-05-16 12:34:50|77295|77199|77295|77189|77295|77239|77295|77189|314
1652704500000|2022-05-16 12:35:00|77245|77200|77295|77251|77295|77262|77245|77200|715
1652704510000|2022-05-16 12:35:10|77300|77238|77300|77250|77300|77250|77300|77238|901
1652704520000|2022-05-16 12:35:20|77306|77270|77340|77300|77340|77305|77306|77270|1536
1652704530000|2022-05-16 12:35:30|77317|77270|77339|77301|77340|77301|77317|77270|406
1652704540000|2022-05-16 12:35:40|77340|77302|77339|77302|77340|77302|77339|77302|188
1652704550000|2022-05-16 12:35:50|77340|77330|77399|77345|77399|77345|77340|77300|1555
1652704560000|2022-05-16 12:36:00|77400|77336|77460|77401|77471|77401|77400|77336|1815
1652704570000|2022-05-16 12:36:10|77459|77400|77458|77400|77459|77405|77458|77400|1174
1652704580000|2022-05-16 12:36:20|77426|77386|77384|77350|77427|77386|77384|77345|3667
1652704590000|2022-05-16 12:36:30|77382|77345|77368|77350|77382|77350|77368|77345|634
1652704600000|2022-05-16 12:36:40|77384|77345|77383|77330|77399|77384|77383|77330|1383
1652704610000|2022-05-16 12:36:50|77390|77370|77399|77368|77399|77370|77390|77340|590
1652704620000|2022-05-16 12:37:00|77380|77330|77380|77330|77380|77332|77368|77330|958
1652704630000|2022-05-16 12:37:10|77379|77332|77360|77330|77379|77332|77344|77330|646
1652704640000|2022-05-16 12:37:20|77379|77300|77371|77300|77379|77300|77331|77300|2123
1652704650000|2022-05-16 12:37:30|77377|77303|77349|77305|77377|77305|77349|77303|301
1652704660000|2022-05-16 12:37:40|77340|77303|77355|77300|77355|77304|77340|77300|397
1652704670000|2022-05-16 12:37:50|77374|77302|77400|77324|77400|77364|77374|77302|1791
1652704680000|2022-05-16 12:38:00|77427|77326|77427|77352|77427|77352|77427|77326|597
1652704690000|2022-05-16 12:38:10||77353||77400||77405||77353|306
1652704700000|2022-05-16 12:38:20|||||||||79
1652704710000|2022-05-16 12:38:30|77426|77350|77426|77350|77426|77351|77414|77350|1192
1652704720000|2022-05-16 12:38:40|77400|77300|77368|77300|77400|77301|77368|77300|198
1652704730000|2022-05-16 12:38:50|77391|77327|77391|77327|77391|77327|77391|77327|373
1652704740000|2022-05-16 12:39:00|77400|77308|77400|77301|77400|77308|77400|77300|64
1652704750000|2022-05-16 12:39:10||77315||77310||77315||77310|84
1652704760000|2022-05-16 12:39:20|77368|77350|77400|77310|77400|77355|77368|77310|279
1652704770000|2022-05-16 12:39:30|77383|77351|77396|77350|77400|77360|77383|77350|43
1652704780000|2022-05-16 12:39:40|77400|77360|77400|77360|77400|77360|77391|77360|422
1652704790000|2022-05-16 12:39:50||77373||77360||77382||77360|339
1652704800000|2022-05-16 12:40:00||77355||77355||77355||77355|161
1652704810000|2022-05-16 12:40:10||77358||77358||77358||77358|265
1652704820000|2022-05-16 12:40:20|77389|77385|77400|77358|77400|77385|77389|77358|379
1652704830000|2022-05-16 12:40:30|77390|77365|77389|77335|77390|77365|77354|77335|1075
1652704840000|2022-05-16 12:40:40|77358|77310|77374|77310|77378|77310|77358|77310|446
1652704850000|2022-05-16 12:40:50|77333|77300|77337|77200|77374|77300|77279|77200|1873
1652704860000|2022-05-16 12:41:00|77308|77201|77284|77200|77315|77201|77284|77200|308
1652704870000|2022-05-16 12:41:10|77239||77279||77279||77239||412
1652704880000|2022-05-16 12:41:20|77275|77210|77270|77200|77275|77210|77270|77200|13
1652704890000|2022-05-16 12:41:30|||||||||47
1652704900000|2022-05-16 12:41:40|77275|77201|77265|77201|77275|77201|77265|77201|711
1652704910000|2022-05-16 12:41:50|77223|77200|77265|77200|77265|77202|77223|77200|561
1652704920000|2022-05-16 12:42:00|77252||77265||77265||77252||202
1652704930000|2022-05-16 12:42:10|77260|77229|77260|77201|77260|77229|77260|77200|121
1652704940000|2022-05-16 12:42:20|||||||||67
1652704950000|2022-05-16 12:42:30|77255|77213|77265|77250|77265|77250|77255|77213|417
1652704960000|2022-05-16 12:42:40|77300|77213|77300|77213|77300|77223|77300|77213|263
1652704970000|2022-05-16 12:42:50||77215||77215||77215||77215|109
1652704980000|2022-05-16 12:43:00||77210||77226||77226||77210|120
1652704990000|2022-05-16 12:43:10|77257|77225|77297|77225|77300|77225|77257|77225|121
1652705000000|2022-05-16 12:43:20|77300|77220|77225|77200|77300|77220|77223|77180|1340
1652705010000|2022-05-16 12:43:30||77172||77160||77172||77160|271
1652705020000|2022-05-16 12:43:40|||||||||43
1652705030000|2022-05-16 12:43:50|77300|77183|77300|77172|77300|77196|77300|77172|1231
1652705040000|2022-05-16 12:44:00|77296|77199|77296|77199|77296|77199|77296|77199|21
1652705050000|2022-05-16 12:44:10|77270||77270||77270||77270||12
1652705060000|2022-05-16 12:44:20|77298||77298||77298||77298||30
1652705070000|2022-05-16 12:44:30|77300|77250|77299|77250|77300|77250|77294|77250|417
1652705080000|2022-05-16 12:44:40|77300|77220|77289|77249|77300|77249|77253|77200|490
1652705090000|2022-05-16 12:44:50|77286|77200|77286|77200|77286|77200|77286|77200|122
1652705100000|2022-05-16 12:45:00|77265||77264||77265||77264||58
1652705110000|2022-05-16 12:45:10|77248||77250||77250||77248||48
1652705120000|2022-05-16 12:45:20|||||||||19
1652705130000|2022-05-16 12:45:30|77252|77199|77299|77180|77299|77199|77247|77175|736
1652705140000|2022-05-16 12:45:40|77296|77175|77257|77175|77300|77175|77257|77175|195
1652705150000|2022-05-16 12:45:50|77300|77199|77295|77235|77300|77235|77246|77199|67
1652705160000|2022-05-16 12:46:00|77293|77262|77287|77235|77295|77262|77287|77235|140
1652705170000|2022-05-16 12:46:10|77300|77250|77342|77261|77342|77295|77300|77250|534
1652705180000|2022-05-16 12:46:20|77340|77268|77340|77268|77340|77301|77340|77268|170
1652705190000|2022-05-16 12:46:30|77342|77273|77342|77268|77342|77278|77342|77268|279
1652705200000|2022-05-16 12:46:40|77320|77261|77336|77261|77342|77261|77295|77261|166
1652705210000|2022-05-16 12:46:50|77330|77250|77330|77250|77330|77250|77330|77250|588
1652705220000|2022-05-16 12:47:00|77275|77222|77290|77222|77330|77222|77275|77222|336
1652705230000|2022-05-16 12:47:10|77281|77247|77250|77222|77281|77247|77250|77222|742
1652705240000|2022-05-16 12:47:20|77247|77172|77247|77172|77247|77172|77247|77172|449
1652705250000|2022-05-16 12:47:30|77223||77209||77235||77204||731
1652705260000|2022-05-16 12:47:40|77240|77176|77200|77172|77250|77176|77200|77172|576
1652705270000|2022-05-16 12:47:50||77150||77150||77150||77150|160
1652705280000|2022-05-16 12:48:00|77186|77102|77150|77102|77200|77102|77150|77102|421
1652705290000|2022-05-16 12:48:10|77139|77100|77150|77100|77150|77100|77139|77100|218
1652705300000|2022-05-16 12:48:20|||||||||25
1652705310000|2022-05-16 12:48:30|77195||77189||77195||77177||302
1652705320000|2022-05-16 12:48:40|77188||77188||77188||77188||171
1652705330000|2022-05-16 12:48:50|||||||||51
1652705340000|2022-05-16 12:49:00|77200||77200||77200||77200||114
1652705350000|2022-05-16 12:49:10|77170||77170||77170||77170||122
1652705360000|2022-05-16 12:49:20|||||||||22
1652705370000|2022-05-16 12:49:30|||||||||42
1652705380000|2022-05-16 12:49:40|77150||77150||77150||77150||99
1652705390000|2022-05-16 12:49:50||77101||77100||77101||77100|12
1652705400000|2022-05-16 12:50:00|77195||77195||77195||77195||137
1652705410000|2022-05-16 12:50:10|77184|77101|77195|77100|77195|77101|77184|77100|101
1652705420000|2022-05-16 12:50:20|||||||||25
1652705430000|2022-05-16 12:50:30|||||||||2
1652705440000|2022-05-16 12:50:40|||||||||50
1652705450000|2022-05-16 12:50:50|77250|77152|77250|77150|77250|77152|77250|77150|25
1652705460000|2022-05-16 12:51:00|77228||77178||77228||77178||13
1652705470000|2022-05-16 12:51:10|||||||||176
1652705480000|2022-05-16 12:51:20|77150|77101|77150|77080|77150|77101|77129|77080|456
1652705490000|2022-05-16 12:51:30|||||||||573
1652705500000|2022-05-16 12:51:40||77114||77080||77114||77080|273
1652705510000|2022-05-16 12:51:50|77140|77007|77080|77012|77140|77018|77080|77007|583
1652705520000|2022-05-16 12:52:00|77063||77080||77080||77063||7
1652705530000|2022-05-16 12:52:10|77016|77000|77016|77000|77016|77000|77016|77000|597
1652705540000|2022-05-16 12:52:20|77025|77005|77050|77002|77050|77005|77025|77000|589
1652705550000|2022-05-16 12:52:30|||||||||157
1652705560000|2022-05-16 12:52:40|77010|77000|77010|77000|77050|77001|77010|77000|1100
1652705570000|2022-05-16 12:52:50|77050|77010|77050|77012|77050|77012|77050|77010|774
1652705580000|2022-05-16 12:53:00|77100|77016|77100|77036|77100|77036|77100|77016|366
1652705590000|2022-05-16 12:53:10|77084|77000|77084|77037|77084|77037|77084|77000|31
1652705600000|2022-05-16 12:53:20|77083|77036|77131|77064|77131|77064|77083|77036|611
1652705610000|2022-05-16 12:53:30|77168|77070|77168|77100|77168|77100|77146|77070|170
1652705620000|2022-05-16 12:53:40|||||||||137
1652705630000|2022-05-16 12:53:50|||||||||206
1652705640000|2022-05-16 12:54:00|77115|77030|77115|77000|77115|77030|77115|77000|382
1652705650000|2022-05-16 12:54:10||77021||77021||77021||77021|42
1652705660000|2022-05-16 12:54:20|77080|77000|77080|77048|77080|77048|77080|77000|202
1652705670000|2022-05-16 12:54:30|||||||||57
1652705680000|2022-05-16 12:54:40|||||||||13
1652705690000|2022-05-16 12:54:50|||||||||30
1652705700000|2022-05-16 12:55:00|||||||||98
1652705710000|2022-05-16 12:55:10|||||||||61
1652705720000|2022-05-16 12:55:20|||||||||41
1652705730000|2022-05-16 12:55:30|||||||||65
1652705740000|2022-05-16 12:55:40|77096||77115||77115||77096||29
1652705750000|2022-05-16 12:55:50|||||||||5
1652705770000|2022-05-16 12:56:10|||||||||17
1652705780000|2022-05-16 12:56:20|||||||||51
1652705790000|2022-05-16 12:56:30|||||||||46
1652705800000|2022-05-16 12:56:40|||||||||76
1652705810000|2022-05-16 12:56:50|77085|77025|77114|77025|77115|77025|77085|77025|220
1652705820000|2022-05-16 12:57:00|77115|77013|77114|77008|77115|77013|77114|77008|361
1652705830000|2022-05-16 12:57:10|77115||77115||77115||77115||378
1652705840000|2022-05-16 12:57:20|77059|77000|77115|77000|77115|77000|77029|77000|1447
1652705850000|2022-05-16 12:57:30|77100|76971|77029|76901|77100|76971|77018|76900|943
1652705860000|2022-05-16 12:57:40|77034|76902|77000|76915|77034|76915|77000|76902|117
1652705870000|2022-05-16 12:57:50|76995|76920|77000|76900|77000|76922|76985|76900|174
1652705880000|2022-05-16 12:58:00|76950|76877|76950|76879|76950|76879|76950|76877|842
1652705890000|2022-05-16 12:58:10|77000|76877|77000|76867|77000|76877|77000|76865|328
1652705900000|2022-05-16 12:58:20||76874||76906||76906||76874|224
1652705910000|2022-05-16 12:58:30|77034|76878|77034|76921|77034|76969|77034|76878|744
1652705920000|2022-05-16 12:58:40||76963||76963||76963||76963|18
1652705930000|2022-05-16 12:58:50||76950||76885||76950||76885|54
1652705940000|2022-05-16 12:59:00|77000|76886|77000|76880|77000|76886|77000|76880|131
1652705950000|2022-05-16 12:59:10||76903||76904||76904||76903|65
1652705960000|2022-05-16 12:59:20||76906||76900||76906||76900|210
1652705970000|2022-05-16 12:59:30|76997|76920|76997|76920|76997|76920|76975|76920|34
1652705980000|2022-05-16 12:59:40|77000||77000||77000||77000||69
1652705990000|2022-05-16 12:59:50|||||||||4
1652706000000|2022-05-16 13:00:00|||||||||10
1652706010000|2022-05-16 13:00:10|||||||||52
1652706020000|2022-05-16 13:00:20|||||||||228
1652706030000|2022-05-16 13:00:30|||||||||142
1652706040000|2022-05-16 13:00:40||76951||76951||76951||76951|672
1652706050000|2022-05-16 13:00:50|76999|76950|76999|76950|76999|76950|76999|76950|6
1652706060000|2022-05-16 13:01:00|77000|76979|77115|76980|77115|77003|77000|76950|476
1652706070000|2022-05-16 13:01:10|||||||||40
1652706080000|2022-05-16 13:01:20||76996||77000||77012||76976|70
1652706090000|2022-05-16 13:01:30||77002||77007||77007||77002|2
1652706100000|2022-05-16 13:01:40|77108|77010|77108|77008|77108|77013|77108|77007|72
1652706110000|2022-05-16 13:01:50||77071||77071||77071||77071|12
1652706120000|2022-05-16 13:02:00||77090||77090||77090||77090|79
1652706130000|2022-05-16 13:02:10|77115|77099|77200|77099|77200|77099|77115|77099|545
1652706140000|2022-05-16 13:02:20|||||||||82
1652706150000|2022-05-16 13:02:30|||||||||115
1652706160000|2022-05-16 13:02:40|77195|77140|77300|77100|77300|77193|77195|77100|594
1652706170000|2022-05-16 13:02:50||77115||77115||77115||77115|160
1652706180000|2022-05-16 13:03:00|77295|77212|77295|77220|77295|77220|77295|77115|88
1652706190000|2022-05-16 13:03:10|77300|77223|77300|77139|77300|77227|77300|77139|197
1652706200000|2022-05-16 13:03:20|77294|77140|77294|77163|77294|77165|77244|77140|896
1652706210000|2022-05-16 13:03:30|77293||77285||77293||77285||642
1652706220000|2022-05-16 13:03:40|77284||77278||77284||77270||70
1652706230000|2022-05-16 13:03:50|77277||77258||77277||77225||109
1652706240000|2022-05-16 13:04:00|77215||77215||77215||77215||192
1652706250000|2022-05-16 13:04:10||77100||77163||77163||77100|173
1652706260000|2022-05-16 13:04:20|||||||||33
1652706270000|2022-05-16 13:04:30|||||||||161
1652706280000|2022-05-16 13:04:40|77250||77250||77258||77203||280
1652706290000|2022-05-16 13:04:50|77269|77189|77269|77189|77269|77189|77269|77189|25
1652706300000|2022-05-16 13:05:00|||||||||107
1652706310000|2022-05-16 13:05:10|77277|77200|77277|77200|77277|77200|77277|77200|101
1652706320000|2022-05-16 13:05:20|77260||77273||77273||77260||572
1652706330000|2022-05-16 13:05:30|77265||77249||77270||77249||244
1652706340000|2022-05-16 13:05:40|77264|77189|77200|77115|77264|77189|77170|77115|1940
1652706350000|2022-05-16 13:05:50|77197|77100|77152|77021|77197|77100|77124|77011|913
1652706360000|2022-05-16 13:06:00|77182|77022|77121|77022|77182|77022|77121|77022|101
1652706370000|2022-05-16 13:06:10|77114|77025|77180|77031|77180|77031|77114|77025|131
1652706380000|2022-05-16 13:06:20|77250|77040|77195|77040|77250|77040|77195|77040|5
1652706390000|2022-05-16 13:06:30|77176|77000|77117|77000|77195|77000|77103|77000|282
1652706400000|2022-05-16 13:06:40|77080||77098||77102||77060||205
1652706410000|2022-05-16 13:06:50|77100||77098||77100||77098||84
1652706420000|2022-05-16 13:07:00|77200|77028|77200|77069|77200|77069|77200|77000|481
1652706430000|2022-05-16 13:07:10|||||||||30
1652706440000|2022-05-16 13:07:20|77169|77011|77138|77000|77178|77011|77065|77000|871
1652706450000|2022-05-16 13:07:30|||||||||24
1652706460000|2022-05-16 13:07:40|77115|77002|77067|77000|77115|77002|77067|77000|55
1652706470000|2022-05-16 13:07:50|77038|76975|77037|76930|77038|76975|77018|76930|759
1652706480000|2022-05-16 13:08:00|77000|76920|77000|76920|77000|76920|76999|76920|183
1652706490000|2022-05-16 13:08:10|||||||||15
1652706500000|2022-05-16 13:08:20|77018|76930|77018|76930|77018|76930|77018|76930|371
1652706510000|2022-05-16 13:08:30|||||||||89
1652706520000|2022-05-16 13:08:40|77009||77009||77009||77009||106
1652706530000|2022-05-16 13:08:50|77100|76993|77090|76952|77100|76993|77090|76930|167
1652706540000|2022-05-16 13:09:00|77100|76956|77100|76956|77100|76956|77100|76956|132
1652706550000|2022-05-16 13:09:10|||||||||32
1652706560000|2022-05-16 13:09:20||76990||77000||77002||76990|150
1652706580000|2022-05-16 13:09:40|77061||77095||77095||77061||151
1652706590000|2022-05-16 13:09:50|77100|77018|77100|77018|77100|77018|77100|77018|89
1652706600000|2022-05-16 13:10:00|||||||||36
1652706610000|2022-05-16 13:10:10|77050|77000|77050|76990|77050|77000|77050|76990|272
1652706620000|2022-05-16 13:10:20|77047|76969|77047|76930|77047|76977|76992|76930|563
1652706630000|2022-05-16 13:10:30|||||||||124
1652706640000|2022-05-16 13:10:40|||||||||48
1652706650000|2022-05-16 13:10:50|76990|76907|76990|76900|76990|76907|76930|76900|1004
1652706660000|2022-05-16 13:11:00|76989||76947||76989||76947||228
1652706670000|2022-05-16 13:11:10|||||||||101
1652706680000|2022-05-16 13:11:20||76910||76910||76917||76910|226
1652706690000|2022-05-16 13:11:30||76900||76900||76900||76900|438
1652706700000|2022-05-16 13:11:40|76929||76929||76929||76929||178
1652706710000|2022-05-16 13:11:50|76947|76911|76947|76874|76947|76911|76947|76874|1222
1652706720000|2022-05-16 13:12:00|||||||||97
1652706730000|2022-05-16 13:12:10|||||||||96
1652706740000|2022-05-16 13:12:20|76945|76850|76945|76850|76945|76850|76945|76850|87
1652706750000|2022-05-16 13:12:30|76947||76947||76947||76947||14
1652706760000|2022-05-16 13:12:40|76898|76856|76898|76850|76898|76856|76898|76850|56
1652706770000|2022-05-16 13:12:50|76900||76939||76944||76900||320
1652706780000|2022-05-16 13:13:00|76936|76887|76947|76850|76947|76887|76936|76850|131
1652706790000|2022-05-16 13:13:10|76901|76868|76947|76850|76947|76868|76901|76850|1601
1652706800000|2022-05-16 13:13:20|76946||76946||76946||76946||127
1652706810000|2022-05-16 13:13:30|76942||76941||76942||76941||184
1652706820000|2022-05-16 13:13:40|76893||76893||76893||76893||50
1652706830000|2022-05-16 13:13:50||76852||76852||76852||76852|168
1652706840000|2022-05-16 13:14:00||76850||76850||76850||76850|98
1652706850000|2022-05-16 13:14:10||76851||76855||76855||76851|14
1652706860000|2022-05-16 13:14:20||76858||76851||76858||76851|234
1652706870000|2022-05-16 13:14:30|||||||||177
1652706880000|2022-05-16 13:14:40|||||||||361
1652706890000|2022-05-16 13:14:50|||||||||40
1652706900000|2022-05-16 13:15:00|||||||||62
1652706910000|2022-05-16 13:15:10||76871||76871||76871||76871|104
1652706920000|2022-05-16 13:15:20|||||||||38
1652706930000|2022-05-16 13:15:30|76900|76872|76893|76872|76900|76872|76893|76872|412
1652706940000|2022-05-16 13:15:40|76882|76852|76893|76850|76893|76871|76882|76837|744
1652706950000|2022-05-16 13:15:50|76890|76837|76850|76800|76890|76837|76850|76800|516
1652706960000|2022-05-16 13:16:00|76836||76850||76850||76836||379
1652706970000|2022-05-16 13:16:10|||||||||234
1652706980000|2022-05-16 13:16:20|76820||76820||76820||76820||286
1652706990000|2022-05-16 13:16:30|76874||76874||76874||76874||841
1652707000000|2022-05-16 13:16:40|76893||76893||76893||76893||25
1652707010000|2022-05-16 13:16:50|76872||76893||76893||76872||80
1652707020000|2022-05-16 13:17:00|76850|76801|76880|76801|76893|76801|76850|76801|461
1652707030000|2022-05-16 13:17:10|76893|76850|76893|76868|76893|76868|76893|76850|224
1652707040000|2022-05-16 13:17:20||76850||76850||76850||76850|306
1652707050000|2022-05-16 13:17:30|||||||||150
1652707070000|2022-05-16 13:17:50|||||||||51
1652707090000|2022-05-16 13:18:10|76935|76851|76909|76850|76935|76851|76909|76850|424
1652707100000|2022-05-16 13:18:20|76908||76935||76935||76908||137
1652707110000|2022-05-16 13:18:30|76900||76900||76900||76900||230
1652707120000|2022-05-16 13:18:40||76801||76801||76801||76801|134
1652707130000|2022-05-16 13:18:50|76896||76896||76896||76896||12
1652707140000|2022-05-16 13:19:00|76893|76800|76800|76735|76900|76800|76800|76731|2106
1652707150000|2022-05-16 13:19:10|76864|76717|76850|76718|76864|76731|76800|76708|702
1652707160000|2022-05-16 13:19:20|76800|76717|76765|76730|76800|76730|76765|76717|59
1652707170000|2022-05-16 13:19:30||76708||76708||76708||76708|441
1652707180000|2022-05-16 13:19:40|76864|76712|76864|76718|76868|76718|76766|76708|1312
1652707190000|2022-05-16 13:19:50||76720||76720||76720||76720|172
1652707200000|2022-05-16 13:20:00|76768|76708|76700|76634|76768|76709|76700|76633|1701
1652707210000|2022-05-16 13:20:10||76635||76639||76639||76635|107
1652707220000|2022-05-16 13:20:20|76650|76635|76640|76633|76700|76639|76640|76633|568
1652707230000|2022-05-16 13:20:30|76635|76605|76625|76514|76640|76605|76617|76514|1465
1652707240000|2022-05-16 13:20:40|76630|76520|76733|76544|76733|76550|76600|76520|446
1652707250000|2022-05-16 13:20:50|76728|76559|76682|76574|76728|76574|76682|76559|192
1652707260000|2022-05-16 13:21:00|76733|76580|76649|76555|76733|76596|76645|76555|321
1652707270000|2022-05-16 13:21:10|76593|76559|76648|76544|76648|76559|76593|76544|224
1652707280000|2022-05-16 13:21:20|76650|76501|76690|76502|76722|76598|76650|76501|444
1652707290000|2022-05-16 13:21:30|76644|76544|76600|76544|76644|76544|76600|76544|493
1652707300000|2022-05-16 13:21:40|76585|76500|76567|76500|76600|76500|76567|76500|2792
1652707310000|2022-05-16 13:21:50|76562||76567||76567||76562||320
1652707320000|2022-05-16 13:22:00|76600|76515|76733|76500|76733|76520|76567|76500|1198
1652707330000|2022-05-16 13:22:10|76725|76550|76725|76550|76725|76550|76725|76550|18
1652707340000|2022-05-16 13:22:20|76667|76545|76722|76614|76733|76614|76667|76545|69
1652707350000|2022-05-16 13:22:30|76733||76733||76733||76733||200
1652707360000|2022-05-16 13:22:40|76700|76619|76947|76614|76950|76681|76700|76614|824
1652707370000|2022-05-16 13:22:50|76680|76630|76680|76614|76680|76630|76680|76614|122
1652707380000|2022-05-16 13:23:00||76647||76630||76647||76614|359
1652707390000|2022-05-16 13:23:10|76669|76632|76680|76614|76680|76632|76669|76614|55
1652707400000|2022-05-16 13:23:20|||||||||124
1652707410000|2022-05-16 13:23:30||76619||76614||76619||76614|9
1652707420000|2022-05-16 13:23:40|76650||76632||76650||76632||317
1652707430000|2022-05-16 13:23:50|76680|76600|76680|76600|76680|76600|76680|76600|50
1652707440000|2022-05-16 13:24:00|||||||||121
1652707450000|2022-05-16 13:24:10||76620||76620||76620||76620|161
1652707460000|2022-05-16 13:24:20|76643|76616|76680|76614|76680|76616|76643|76614|726
1652707470000|2022-05-16 13:24:30|76675|76600|76670|76600|76680|76600|76670|76600|332
1652707480000|2022-05-16 13:24:40|76650|76577|76680|76577|76680|76577|76650|76577|142
1652707490000|2022-05-16 13:24:50|76700|76582|76700|76577|76700|76582|76700|76577|629
1652707500000|2022-05-16 13:25:00|76800|76670|76800|76633|76800|76670|76799|76633|999
1652707510000|2022-05-16 13:25:10|||||||||2
1652707520000|2022-05-16 13:25:20|76750|76632|76750|76632|76750|76632|76750|76632|21
1652707530000|2022-05-16 13:25:30|76795||76795||76795||76795||8
1652707540000|2022-05-16 13:25:40|||||||||33
1652707550000|2022-05-16 13:25:50|76800|76650|76793|76650|76800|76650|76793|76650|47
1652707560000|2022-05-16 13:26:00|||||||||23
1652707570000|2022-05-16 13:26:10|76800|76719|76800|76632|76800|76719|76800|76632|104
1652707580000|2022-05-16 13:26:20|76900|76661|76900|76681|76900|76800|76900|76661|403
1652707590000|2022-05-16 13:26:30|76898|76800|76898|76800|76898|76800|76898|76800|109
1652707600000|2022-05-16 13:26:40|||||||||346
1652707610000|2022-05-16 13:26:50|76930||76930||76930||76930||258
1652707620000|2022-05-16 13:27:00|76946|76843|76950|76750|76950|76843|76850|76750|80
1652707630000|2022-05-16 13:27:10|||||||||60
1652707640000|2022-05-16 13:27:20|76879|76800|76920|76800|76930|76802|76879|76800|178
1652707650000|2022-05-16 13:27:30|||||||||35
1652707660000|2022-05-16 13:27:40|76900|76750|76900|76750|76900|76750|76862|76750|307
1652707670000|2022-05-16 13:27:50|76885|76751|76900|76750|76900|76751|76859|76750|246
1652707680000|2022-05-16 13:28:00|76864|76753|76900|76794|76900|76794|76864|76750|483
1652707690000|2022-05-16 13:28:10|76880|76793|76880|76793|76880|76793|76880|76793|30
1652707700000|2022-05-16 13:28:20|76890|76794|76879|76793|76890|76794|76879|76793|239
1652707710000|2022-05-16 13:28:30|76850||76850||76850||76847||89
1652707720000|2022-05-16 13:28:40|76845|76770|76850|76750|76850|76770|76811|76750|720
1652707730000|2022-05-16 13:28:50||76700||76708||76708||76700|162
1652707740000|2022-05-16 13:29:00|76799|76700|76799|76701|76799|76701|76799|76700|171
1652707750000|2022-05-16 13:29:10|76762|76700|76793|76703|76799|76703|76762|76700|259
1652707760000|2022-05-16 13:29:20|76739|76700|76772|76700|76772|76700|76739|76700|476
1652707770000|2022-05-16 13:29:30|76730|76651|76750|76651|76750|76651|76723|76651|795
1652707780000|2022-05-16 13:29:40|76749|76711|76749|76700|76749|76711|76749|76700|368
1652707790000|2022-05-16 13:29:50|76701|76711|76800|76632|76800|76729|76700|76632|3117
1652707800000|2022-05-16 13:30:00|76840|76690|76683|76623|76840|76750|76571|76521|10469
1652707810000|2022-05-16 13:30:10|76671|76572|76785|76729|76850|76809|76666|76570|4473
1652707820000|2022-05-16 13:30:20|76773|76697|76447|76407|76796|76697|76447|76407|11533
1652707830000|2022-05-16 13:30:30|76448|76400|76398|76308|76480|76400|76290|76251|6101
1652707840000|2022-05-16 13:30:40|76392|76312|76544|76431|76549|76472|76328|76300|2677
1652707850000|2022-05-16 13:30:50|76513|76434|76753|76644|76825|76728|76513|76426|3259
1652707860000|2022-05-16 13:31:00|76752|76631|76800|76736|76800|76736|76577|76500|2253
1652707870000|2022-05-16 13:31:10|76801|76752|76783|76678|76930|76873|76753|76663|6679
1652707880000|2022-05-16 13:31:20|76770|76700|76475|76374|76770|76700|76430|76374|7072
1652707890000|2022-05-16 13:31:30|76430|76400|76423|76350|76599|76497|76419|76350|9374
1652707900000|2022-05-16 13:31:40|76473|76300|76198|76131|76474|76300|76131|76064|5823
1652707910000|2022-05-16 13:31:50|76183|76120|76200|76116|76235|76186|76062|76028|5225
1652707920000|2022-05-16 13:32:00|76199|76100|76339|76240|76381|76267|76047|76020|10378
1652707930000|2022-05-16 13:32:10|76303|76248|76270|76156|76379|76315|76156|76100|1583
1652707940000|2022-05-16 13:32:20|76263|76191|75979|75923|76301|76229|75969|75914|17071
1652707950000|2022-05-16 13:32:30|75945|75914|75757|75710|76000|75914|75747|75710|7119
1652707960000|2022-05-16 13:32:40|75756|75705|75664|75600|75800|75725|75630|75600|8055
1652707970000|2022-05-16 13:32:50|75662|75623|75820|75758|75820|75775|75662|75600|4515
1652707980000|2022-05-16 13:33:00|75818|75727|75815|75698|75856|75773|75717|75667|8482
1652707990000|2022-05-16 13:33:10|75817|75710|75822|75740|75900|75800|75763|75696|4947
1652708000000|2022-05-16 13:33:20|75834|75743|76037|75903|76100|76011|75824|75743|4898
1652708010000|2022-05-16 13:33:30|76026|75924|76055|76000|76100|76001|75962|75902|6808
1652708020000|2022-05-16 13:33:40|76099|76001|75876|75773|76195|76072|75845|75745|10135
1652708030000|2022-05-16 13:33:50|75877|75750|75772|75700|75898|75868|75701|75645|5096
1652708040000|2022-05-16 13:34:00|75754|75657|75471|75383|75754|75657|75396|75368|18402
1652708050000|2022-05-16 13:34:10|75465|75369|75539|75491|75545|75508|75285|75226|11960
1652708060000|2022-05-16 13:34:20|75545|75517|75653|75546|75729|75628|75538|75399|5785
1652708070000|2022-05-16 13:34:30|75692|75556|75837|75752|75875|75769|75631|75556|5680
1652708080000|2022-05-16 13:34:40|75838|75775|75899|75848|75900|75848|75766|75699|1932
1652708090000|2022-05-16 13:34:50|75900|75856|75890|75782|75979|75928|75813|75768|2398
1652708100000|2022-05-16 13:35:00|75927|75802|75695|75600|75975|75904|75606|75551|5899
1652708110000|2022-05-16 13:35:10|75694|75552|75528|75460|75694|75560|75460|75406|4169
1652708120000|2022-05-16 13:35:20|75500|75414|75500|75385|75528|75480|75365|75321|10380
1652708130000|2022-05-16 13:35:30|75479|75400|75648|75500|75687|75614|75433|75352|3914
1652708140000|2022-05-16 13:35:40|75635|75522|75450|75400|75635|75535|75367|75324|4300
1652708150000|2022-05-16 13:35:50|75448|75337|75370|75300|75448|75401|75336|75300|5031
1652708160000|2022-05-16 13:36:00|75399|75331|75293|75200|75499|75403|75235|75200|12792
1652708170000|2022-05-16 13:36:10|75275|75213|74854|74800|75300|75278|74827|74800|40536
1652708180000|2022-05-16 13:36:20|74844|74757|75000|74913|75000|74933|74788|74746|7028
1652708190000|2022-05-16 13:36:30|74997|74940|75275|75181|75276|75218|74997|74940|8046
1652708200000|2022-05-16 13:36:40|75273|75200|75119|75055|75273|75200|75091|75055|1650
1652708210000|2022-05-16 13:36:50|75175|75085|75178|75101|75200|75178|75135|75055|7103
1652708220000|2022-05-16 13:37:00|75179|75100|75276|75222|75276|75237|75179|75100|6378
1652708230000|2022-05-16 13:37:10|75280|75232|75138|75024|75300|75270|75041|75000|8089
1652708240000|2022-05-16 13:37:20|75086|75040|75111|75001|75209|75145|75077|75000|2600
1652708250000|2022-05-16 13:37:30|75109|75041|75370|75283|75373|75335|75069|75000|22576
1652708260000|2022-05-16 13:37:40|75364|75304|75274|75221|75364|75312|75274|75221|5233
1652708270000|2022-05-16 13:37:50|75273|75203|75374|75305|75374|75343|75224|75134|7384
1652708280000|2022-05-16 13:38:00|75357|75326|75568|75488|75587|75533|75335|75250|7271
1652708290000|2022-05-16 13:38:10|75574|75512|75600|75529|75698|75615|75554|75483|6651
1652708300000|2022-05-16 13:38:20|75599|75526|75598|75491|75599|75551|75455|75390|5175
1652708310000|2022-05-16 13:38:30|75579|75503|75578|75500|75599|75560|75496|75440|3811
1652708320000|2022-05-16 13:38:40|75564|75502|75513|75500|75700|75651|75502|75444|9509
1652708330000|2022-05-16 13:38:50|75526|75448|75645|75590|75731|75691|75522|75448|7015
1652708340000|2022-05-16 13:39:00|75628|75547|75689|75597|75738|75704|75501|75465|14166
1652708350000|2022-05-16 13:39:10|75658|75598|75927|75800|75977|75943|75658|75597|14065
1652708360000|2022-05-16 13:39:20|75872|75837|75841|75768|75975|75920|75826|75759|2512
1652708370000|2022-05-16 13:39:30|75856|75800|75873|75821|75876|75821|75799|75759|1898
1652708380000|2022-05-16 13:39:40|75876|75836|75862|75777|75977|75926|75798|75763|10713
1652708390000|2022-05-16 13:39:50|75859|75801|76010|75968|76010|75991|75859|75801|10140
1652708400000|2022-05-16 13:40:00|76005|75973|76250|76230|76250|76230|76005|75973|9873
1652708410000|2022-05-16 13:40:10|76265|76227|76195|76128|76300|76253|76155|76128|9770
1652708420000|2022-05-16 13:40:20|76227|76152|76123|76062|76227|76223|76123|76062|5380
1652708430000|2022-05-16 13:40:30|76127|76072|76166|76079|76200|76154|76056|75981|6031
1652708440000|2022-05-16 13:40:40|76170|76108|76415|76362|76415|76395|76166|76108|16364
1652708450000|2022-05-16 13:40:50|76421|76363|76340|76255|76450|76428|76270|76232|4883
1652708460000|2022-05-16 13:41:00|76321|76323|76290|76252|76350|76327|76211|76154|6228
1652708470000|2022-05-16 13:41:10|76244|76243|76403|76300|76449|76387|76244|76206|10077
1652708480000|2022-05-16 13:41:20|76359|76301|76198|76138|76359|76301|76152|76100|3939
1652708490000|2022-05-16 13:41:30|76196|76145|76171|76127|76200|76150|76121|76071|1455
1652708500000|2022-05-16 13:41:40|76179|76100|76126|76065|76200|76107|76105|76058|4100
1652708510000|2022-05-16 13:41:50|76112|76094|76125|76085|76164|76112|76069|76025|7741
1652708520000|2022-05-16 13:42:00|76124|76068|76450|76428|76464|76429|75968|75950|11210
1652708530000|2022-05-16 13:42:10|76464|76429|76391|76337|76550|76527|76391|76336|2309
1652708540000|2022-05-16 13:42:20|76390|76353|76380|76325|76455|76397|76281|76250|4137
1652708550000|2022-05-16 13:42:30|76360|76279|76435|76344|76455|76380|76339|76279|2100
1652708560000|2022-05-16 13:42:40|76423|76381|76464|76424|76468|76438|76416|76343|3239
1652708570000|2022-05-16 13:42:50|76462|76405|76417|76360|76487|76438|76417|76357|3965
1652708580000|2022-05-16 13:43:00|76415|76361|76425|76317|76429|76389|76258|76200|4902
1652708590000|2022-05-16 13:43:10|76424|76319|76415|76349|76425|76373|76300|76216|2800
1652708600000|2022-05-16 13:43:20|76425|76350|76377|76317|76429|76372|76336|76275|2260
1652708610000|2022-05-16 13:43:30|76373|76286|76177|76118|76373|76287|76162|76108|3971
1652708620000|2022-05-16 13:43:40|76176|76119|76137|76104|76197|76122|76064|76026|8391
1652708630000|2022-05-16 13:43:50|76136|76103|76290|76190|76290|76218|76136|76026|2274
1652708640000|2022-05-16 13:44:00|76270|76194|75947|75856|76270|76194|75929|75856|11105
1652708650000|2022-05-16 13:44:10|75916|75872|75801|75728|75916|75874|75769|75726|10043
1652708660000|2022-05-16 13:44:20|75796|75726|75837|75736|75850|75797|75751|75726|4818
1652708670000|2022-05-16 13:44:30|75819|75737|75979|75919|76009|75966|75799|75734|3673
1652708680000|2022-05-16 13:44:40|75980|75907|75734|75663|76009|75946|75673|75626|5141
1652708690000|2022-05-16 13:44:50|75717|75645|75686|75629|75849|75736|75662|75626|1828
1652708700000|2022-05-16 13:45:00|75642|75610|75668|75572|75670|75640|75546|75500|3110
1652708710000|2022-05-16 13:45:10|75629|75593|75565|75503|75668|75634|75490|75400|7634
1652708720000|2022-05-16 13:45:20|75566|75514|75471|75403|75623|75587|75453|75400|4982
1652708730000|2022-05-16 13:45:30|75469|75404|75396|75351|75500|75451|75369|75351|4098
1652708740000|2022-05-16 13:45:40|75408|75350|75391|75320|75408|75350|75274|75237|6918
1652708750000|2022-05-16 13:45:50|75351|75305|75193|75128|75385|75310|75144|75101|9027
1652708760000|2022-05-16 13:46:00|75194|75136|75273|75209|75350|75308|75192|75136|2779
1652708770000|2022-05-16 13:46:10|75298|75211|75096|75050|75298|75250|75088|75050|3667
1652708780000|2022-05-16 13:46:20|75097|75027|74907|74850|75099|75051|74889|74837|18816
1652708790000|2022-05-16 13:46:30|74906|74851|75073|75008|75100|75065|74905|74851|6543
1652708800000|2022-05-16 13:46:40|75094|74978|75098|75040|75100|75069|75033|74978|777
1652708810000|2022-05-16 13:46:50|75079|75046|75047|75015|75098|75071|75006|74977|3199
1652708820000|2022-05-16 13:47:00|75041|75016|75304|75239|75328|75271|75041|75016|7254
1652708830000|2022-05-16 13:47:10|75300|75268|75398|75315|75400|75353|75276|75236|6072
1652708840000|2022-05-16 13:47:20|75395|75314|75190|75112|75444|75389|75190|75112|7041
1652708850000|2022-05-16 13:47:30|75199|75123|75257|75201|75308|75259|75188|75123|2950
1652708860000|2022-05-16 13:47:40|75305|75214|75263|75205|75308|75255|75174|75112|9228
1652708870000|2022-05-16 13:47:50|75300|75226|75290|75231|75358|75300|75263|75206|1192
1652708880000|2022-05-16 13:48:00|75299|75230|75200|75143|75299|75230|75070|75025|8377
1652708890000|2022-05-16 13:48:10|75198|75122|75251|75186|75295|75213|75126|75042|561
1652708900000|2022-05-16 13:48:20|75246|75169|75179|75129|75246|75169|75079|75040|2968
1652708910000|2022-05-16 13:48:30|75178|75130|75077|75020|75273|75216|75060|75020|7847
1652708920000|2022-05-16 13:48:40|75078|75018|74972|74901|75183|75107|74965|74900|12580
1652708930000|2022-05-16 13:48:50|74971|74902|74599|74544|75018|74915|74520|74488|48144
1652708940000|2022-05-16 13:49:00|74582|74563|74747|74668|74748|74668|74549|74506|6934
1652708950000|2022-05-16 13:49:10|74736|74652|75000|74958|75037|74992|74736|74652|5425
1652708960000|2022-05-16 13:49:20|74977|74925|74949|74859|74977|74925|74851|74811|9161
1652708970000|2022-05-16 13:49:30|74940|74860|74813|74758|74940|74860|74786|74720|6288
1652708980000|2022-05-16 13:49:40|74863|74757|74981|74917|74985|74931|74831|74757|1334
1652708990000|2022-05-16 13:49:50|74967|74911|74942|74858|74976|74939|74861|74815|3539
1652709000000|2022-05-16 13:50:00|74966|74906|75076|75036|75237|75179|74957|74890|11179
1652709010000|2022-05-16 13:50:10|75053|75005|74876|74812|75175|75028|74876|74812|2559
1652709020000|2022-05-16 13:50:20|74919|74850|75000|74942|75000|74942|74821|74757|12500
1652709030000|2022-05-16 13:50:30|75055|74959|75113|75023|75277|75176|75047|74958|6741
1652709040000|2022-05-16 13:50:40|75125|75062|75474|75407|75475|75422|75125|75059|14038
1652709050000|2022-05-16 13:50:50|75500|75431|75439|75361|75529|75476|75377|75349|4919
1652709060000|2022-05-16 13:51:00|75442|75365|75419|75370|75530|75481|75385|75350|4412
1652709070000|2022-05-16 13:51:10|75437|75381|75499|75414|75530|75496|75399|75370|5720
1652709080000|2022-05-16 13:51:20|75498|75400|75446|75368|75499|75426|75373|75334|6817
1652709090000|2022-05-16 13:51:30|75445|75345|75363|75264|75446|75363|75304|75261|8575
1652709100000|2022-05-16 13:51:40|75362|75265|75436|75332|75438|75364|75235|75201|4656
1652709110000|2022-05-16 13:51:50|75437|75333|75381|75321|75495|75450|75342|75300|2321
1652709120000|2022-05-16 13:52:00|75367|75301|75553|75492|75575|75530|75340|75301|6957
1652709130000|2022-05-16 13:52:10|75521|75467|75364|75316|75521|75467|75364|75316|854
1652709140000|2022-05-16 13:52:20|75383|75317|75530|75476|75545|75480|75347|75316|2762
1652709150000|2022-05-16 13:52:30|75550|75501|75661|75603|75699|75649|75550|75501|9171
1652709160000|2022-05-16 13:52:40|75640|75600|75670|75627|75670|75640|75600|75513|2567
1652709170000|2022-05-16 13:52:50|75653|75597|75873|75834|75889|75853|75653|75556|7603
1652709180000|2022-05-16 13:53:00|75880|75835|75975|75851|75993|75925|75876|75834|4607
1652709190000|2022-05-16 13:53:10|75948|75837|75628|75539|75948|75861|75609|75528|5123
1652709200000|2022-05-16 13:53:20|75629|75545|75692|75602|75751|75678|75628|75545|3343
1652709210000|2022-05-16 13:53:30|75754|75640|75738|75677|75754|75690|75657|75602|2600
1652709220000|2022-05-16 13:53:40|75750|75678|75779|75713|75780|75735|75741|75609|1472
1652709230000|2022-05-16 13:53:50|75741|75640|75622|75587|75780|75713|75611|75565|5078
1652709240000|2022-05-16 13:54:00|75621|75576|75583|75507|75695|75612|75545|75506|4234
1652709250000|2022-05-16 13:54:10|75555|75506|75539|75483|75555|75506|75433|75402|5480
1652709260000|2022-05-16 13:54:20|75522|75409|75609|75555|75667|75571|75518|75409|1247
1652709270000|2022-05-16 13:54:30|75598|75502|75536|75488|75635|75524|75490|75450|2869
1652709280000|2022-05-16 13:54:40|75582|75500|75600|75491|75600|75540|75486|75433|1133
1652709290000|2022-05-16 13:54:50|75599|75492|75626|75553|75658|75576|75566|75491|1720
1652709300000|2022-05-16 13:55:00|75656|75552|75575|75500|75658|75586|75552|75500|1800
1652709310000|2022-05-16 13:55:10|75600|75520|75548|75471|75658|75585|75516|75440|2561
1652709320000|2022-05-16 13:55:20|75583|75472|75649|75559|75658|75602|75556|75472|1217
1652709330000|2022-05-16 13:55:30|75650|75581|75766|75674|75780|75750|75650|75581|6220
1652709340000|2022-05-16 13:55:40|75765|75694|75838|75750|75887|75836|75757|75671|5490
1652709350000|2022-05-16 13:55:50|75794|75713|75477|75403|75800|75733|75443|75402|6814
1652709360000|2022-05-16 13:56:00|75492|75402|75353|75255|75492|75402|75174|75120|13631
1652709370000|2022-05-16 13:56:10|75343|75247|75500|75445|75500|75447|75343|75238|700
1652709380000|2022-05-16 13:56:20|75524|75447|75633|75553|75700|75646|75524|75447|4274
1652709390000|2022-05-16 13:56:30|75605|75548|75700|75645|75700|75645|75583|75499|1903
1652709400000|2022-05-16 13:56:40|75699|75586|75577|75502|75699|75586|75485|75414|2038
1652709410000|2022-05-16 13:56:50|75537|75469|75516|75406|75574|75469|75409|75359|1584
1652709420000|2022-05-16 13:57:00|75470|75388|75237|75160|75470|75388|75213|75156|4676
1652709430000|2022-05-16 13:57:10|75236|75156|75533|75487|75547|75489|75206|75156|7151
1652709440000|2022-05-16 13:57:20|75550|75485|75653|75604|75750|75689|75550|75440|8120
1652709450000|2022-05-16 13:57:30|75680|75600|75679|75581|75680|75608|75619|75539|1244
1652709460000|2022-05-16 13:57:40|75676|75634|75599|75481|75679|75634|75428|75400|4796
1652709470000|2022-05-16 13:57:50|75600|75532|75700|75632|75700|75667|75564|75478|1852
1652709480000|2022-05-16 13:58:00|75699|75592|75700|75622|75750|75695|75663|75591|2882
1652709490000|2022-05-16 13:58:10|75699|75642|75660|75577|75699|75642|75582|75500|1356
1652709500000|2022-05-16 13:58:20|75639|75507|75398|75332|75639|75508|75358|75312|5201
1652709510000|2022-05-16 13:58:30|75443|75328|75478|75382|75478|75400|75368|75312|1538
1652709520000|2022-05-16 13:58:40|75475|75384|75527|75476|75552|75490|75475|75384|1261
1652709530000|2022-05-16 13:58:50|75518|75456|75459|75400|75527|75456|75358|75312|2187
1652709540000|2022-05-16 13:59:00|75457|75356|75453|75391|75476|75400|75361|75325|868
1652709550000|2022-05-16 13:59:10|75485|75405|75463|75375|75561|75521|75434|75344|2756
1652709560000|2022-05-16 13:59:20|75437|75363|75299|75232|75437|75363|75254|75213|4015
1652709570000|2022-05-16 13:59:30|75294|75233|75310|75249|75410|75348|75294|75233|1992
1652709580000|2022-05-16 13:59:40|75335|75270|75223|75152|75400|75295|75223|75152|2737
1652709590000|2022-05-16 13:59:50|75217|75165|75350|75291|75350|75297|75217|75164|1674
1652709600000|2022-05-16 14:00:00|75349|75282|75247|75152|75350|75283|75204|75152|1454
1652709610000|2022-05-16 14:00:10|75197|75150|75447|75366|75447|75409|75161|75122|5850
1652709620000|2022-05-16 14:00:20|75435|75378|75396|75352|75497|75378|75371|75309|1300
1652709630000|2022-05-16 14:00:30|75324|75309|75238|75158|75396|75360|75231|75158|5589
1652709640000|2022-05-16 14:00:40|75199|75160|75100|75050|75242|75195|75064|75035|5211
1652709650000|2022-05-16 14:00:50|75098|75035|75069|75016|75105|75051|75018|75011|5424
1652709660000|2022-05-16 14:01:00|75068|75011|74877|74820|75105|75017|74843|74807|10332
1652709670000|2022-05-16 14:01:10|74942|74834|74822|74777|74978|74936|74808|74747|7655
1652709680000|2022-05-16 14:01:20|74817|74778|74728|74685|74822|74800|74689|74668|7331
1652709690000|2022-05-16 14:01:30|74747|74688|75001|74928|75016|74970|74700|74687|5476
1652709700000|2022-05-16 14:01:40|74965|74918|74830|74801|74965|74928|74830|74800|1600
1652709710000|2022-05-16 14:01:50|74908|74816|74918|74870|74955|74877|74850|74800|1390
1652709720000|2022-05-16 14:02:00|74929|74871|74999|74955|74999|74955|74903|74866|2537
1652709730000|2022-05-16 14:02:10|74987|74945|74882|74850|74988|74946|74874|74850|2193
1652709740000|2022-05-16 14:02:20|74874|74825|74824|74765|74884|74825|74799|74748|4086
1652709750000|2022-05-16 14:02:30|74818|74761|74906|74845|74949|74878|74818|74760|4375
1652709760000|2022-05-16 14:02:40|74893|74846|74856|74806|74907|74861|74820|74800|1100
1652709770000|2022-05-16 14:02:50|74870|74801|74812|74751|74870|74830|74776|74729|1155
1652709780000|2022-05-16 14:03:00|74838|74757|74924|74854|74926|74854|74771|74721|1200
1652709790000|2022-05-16 14:03:10|74900|74880|74925|74873|74925|74893|74868|74830|1549
1652709800000|2022-05-16 14:03:20|74958|74912|75041|74949|75177|75133|74958|74912|7475
1652709810000|2022-05-16 14:03:30|75048|74980|75045|74967|75069|75009|74986|74922|934
1652709820000|2022-05-16 14:03:40|75069|74960|75100|75005|75152|75078|75000|74960|2373
1652709830000|2022-05-16 14:03:50|75090|75006|75060|74978|75099|75018|74992|74925|530
1652709840000|2022-05-16 14:04:00|75059|74987|75193|75116|75194|75164|75059|74977|5615
1652709850000|2022-05-16 14:04:10|75184|75112|75280|75239|75300|75285|75139|75065|2455
1652709860000|2022-05-16 14:04:20|75300|75238|75224|75156|75300|75238|75209|75147|2600
1652709870000|2022-05-16 14:04:30|75225|75159|75164|75100|75371|75276|75142|75100|4680
1652709880000|2022-05-16 14:04:40|75153|75105|75203|75148|75259|75220|75153|75105|2746
1652709890000|2022-05-16 14:04:50|75174|75132|75249|75200|75250|75200|75046|75002|5663
1652709900000|2022-05-16 14:05:00|75250|75221|75180|75141|75259|75221|75151|75079|1360
1652709910000|2022-05-16 14:05:10|75167|75142|75242|75189|75300|75260|75161|75142|1986
1652709920000|2022-05-16 14:05:20|75259|75196|75478|75374|75490|75429|75228|75164|2726
1652709930000|2022-05-16 14:05:30|75476|75373|75574|75520|75650|75597|75445|75371|12012
1652709940000|2022-05-16 14:05:40|75573|75515|75675|75597|75678|75630|75573|75477|10773
1652709950000|2022-05-16 14:05:50|75649|75605|75793|75683|75800|75757|75645|75525|15077
1652709960000|2022-05-16 14:06:00|75773|75682|75683|75593|75773|75682|75570|75500|3491
1652709970000|2022-05-16 14:06:10|75690|75622|75717|75667|75784|75736|75631|75528|2872
1652709980000|2022-05-16 14:06:20|75719|75671|75665|75613|75727|75672|75596|75550|2115
1652709990000|2022-05-16 14:06:30|75658|75580|75571|75527|75659|75590|75571|75527|1495
1652710000000|2022-05-16 14:06:40|75573|75532|75536|75474|75573|75532|75479|75405|3721
1652710010000|2022-05-16 14:06:50|75548|75475|75659|75604|75659|75605|75542|75474|888
1652710020000|2022-05-16 14:07:00|75658|75605|75767|75737|75767|75737|75658|75573|2534
1652710030000|2022-05-16 14:07:10|75800|75749|75957|75908|75989|75964|75800|75749|18032
1652710040000|2022-05-16 14:07:20|75974|75913|76041|76007|76087|76044|75957|75897|11513
1652710050000|2022-05-16 14:07:30|76040|76006|75985|75933|76069|76010|75903|75865|12439
1652710060000|2022-05-16 14:07:40|75986|75937|75921|75880|75986|75941|75913|75880|500
1652710070000|2022-05-16 14:07:50|75943|75900|75932|75880|75999|75940|75917|75880|3029
1652710080000|2022-05-16 14:08:00|75918|75870|75985|75905|75985|75929|75888|75805|5465
1652710090000|2022-05-16 14:08:10|75969|75906|76136|76083|76136|76097|75969|75902|5693
1652710100000|2022-05-16 14:08:20|76137|76100|76104|76066|76137|76100|76053|76017|3130
1652710110000|2022-05-16 14:08:30|76097|76028|76094|76001|76119|76052|76013|75936|2203
1652710120000|2022-05-16 14:08:40|76068|76002|76086|76022|76087|76039|76036|76001|1450
1652710130000|2022-05-16 14:08:50|76075|76025|75981|75919|76076|76025|75973|75914|4278
1652710140000|2022-05-16 14:09:00|75982|75900|76005|75960|76082|76060|75939|75900|3206
1652710150000|2022-05-16 14:09:10|75999|75967|75940|75890|76005|75971|75914|75871|2970
1652710160000|2022-05-16 14:09:20|75939|75877|76087|76028|76087|76069|75907|75869|3540
1652710170000|2022-05-16 14:09:30|76088|76067|76200|76140|76201|76185|76087|76026|14376
1652710180000|2022-05-16 14:09:40|76201|76143|76300|76254|76345|76340|76200|76140|19388
1652710190000|2022-05-16 14:09:50|76299|76250|76300|76260|76308|76277|76270|76250|2964
1652710200000|2022-05-16 14:10:00|76301|76250|76300|76250|76330|76306|76292|76250|4022
1652710210000|2022-05-16 14:10:10|76282|76219|76096|76060|76300|76219|76096|76060|3796
1652710220000|2022-05-16 14:10:20|76108|76072|76088|76042|76108|76072|75972|75932|12922
1652710230000|2022-05-16 14:10:30|76089|76049|76188|76155|76188|76155|76051|76002|7919
1652710240000|2022-05-16 14:10:40|76207|76181|76165|76130|76228|76210|76149|76074|1274
1652710250000|2022-05-16 14:10:50|76194|76138|76209|76182|76264|76196|76171|76100|3122
1652710260000|2022-05-16 14:11:00|76215|76186|76172|76126|76215|76186|76155|76121|1475
1652710270000|2022-05-16 14:11:10|76200|76134|76198|76122|76200|76167|76133|76106|1038
1652710280000|2022-05-16 14:11:20|76195|76137|76430|76394|76430|76394|76176|76137|19334
1652710290000|2022-05-16 14:11:30|76423|76380|76500|76444|76591|76552|76423|76380|30935
1652710300000|2022-05-16 14:11:40|76487|76424|76600|76529|76622|76585|76417|76383|11319
1652710310000|2022-05-16 14:11:50|76584|76521|76484|76434|76584|76521|76459|76419|6201
1652710320000|2022-05-16 14:12:00|76500|76443|76481|76393|76500|76468|76419|76328|3034
1652710330000|2022-05-16 14:12:10|76480|76435|76525|76436|76548|76516|76478|76398|3233
1652710340000|2022-05-16 14:12:20|76499|76462|76363|76281|76500|76462|76307|76271|2566
1652710350000|2022-05-16 14:12:30|76362|76271|76350|76306|76362|76306|76194|76162|2341
1652710360000|2022-05-16 14:12:40|76332|76282|76284|76204|76338|76298|76223|76169|2741
1652710370000|2022-05-16 14:12:50|76299|76232|76350|76306|76350|76306|76299|76232|700
1652710380000|2022-05-16 14:13:00|76362|76328|76306|76250|76362|76329|76274|76220|3001
1652710390000|2022-05-16 14:13:10|76274|76226|76249|76200|76287|76228|76199|76150|5419
1652710400000|2022-05-16 14:13:20|76250|76210|76318|76265|76328|76290|76250|76200|2106
1652710410000|2022-05-16 14:13:30|76312|76248|76260|76180|76357|76292|76205|76150|3470
1652710420000|2022-05-16 14:13:40|76202|76201|76215|76163|76273|76236|76202|76150|1090
1652710430000|2022-05-16 14:13:50|76216|76164|76357|76281|76363|76329|76192|76163|1950
1652710440000|2022-05-16 14:14:00|76341|76245|76550|76500|76550|76522|76296|76212|7459
1652710450000|2022-05-16 14:14:10|76548|76530|76594|76561|76654|76601|76548|76501|5106
1652710460000|2022-05-16 14:14:20|76600|76580|76545|76502|76638|76580|76530|76469|2692
1652710470000|2022-05-16 14:14:30|76540|76501|76462|76423|76554|76501|76460|76392|2624
1652710480000|2022-05-16 14:14:40|76470|76374|76367|76319|76470|76385|76335|76300|4397
1652710490000|2022-05-16 14:14:50|76369|76318|76194|76133|76400|76362|76148|76100|6349
1652710500000|2022-05-16 14:15:00|76195|76130|76186|76113|76195|76134|76065|76034|9879
1652710510000|2022-05-16 14:15:10|76200|76139|76164|76121|76262|76223|76159|76113|3396
1652710520000|2022-05-16 14:15:20|76165|76122|76364|76321|76364|76321|76165|76122|3223
1652710530000|2022-05-16 14:15:30|76361|76284|76402|76351|76454|76393|76342|76284|5750
1652710540000|2022-05-16 14:15:40|76398|76302|76305|76231|76398|76349|76275|76221|3539
1652710550000|2022-05-16 14:15:50|76302|76233|76489|76373|76499|76457|76302|76233|5088
1652710560000|2022-05-16 14:16:00|76499|76403|76729|76658|76729|76700|76499|76403|13692
1652710570000|2022-05-16 14:16:10|76726|76644|76879|76832|76899|76845|76692|76642|8734
1652710580000|2022-05-16 14:16:20|76877|76802|76921|76870|76923|76918|76832|76776|9758
1652710590000|2022-05-16 14:16:30|76923|76878|76949|76907|76990|76967|76918|76878|5984
1652710600000|2022-05-16 14:16:40|76955|76900|76831|76769|76957|76919|76816|76769|6781
1652710610000|2022-05-16 14:16:50|76815|76770|76720|76652|76817|76770|76687|76642|5791
1652710620000|2022-05-16 14:17:00|76749|76664|76790|76712|76875|76838|76749|76664|4119
1652710630000|2022-05-16 14:17:10|76800|76752|76897|76842|76900|76860|76799|76731|3078
1652710640000|2022-05-16 14:17:20|76898|76859|76897|76838|76973|76930|76843|76805|3776
1652710650000|2022-05-16 14:17:30|76892|76850|76854|76765|76893|76850|76782|76740|2080
1652710660000|2022-05-16 14:17:40|76866|76808|76749|76710|76868|76831|76748|76710|2921
1652710670000|2022-05-16 14:17:50|76744|76700|76734|76674|76750|76709|76647|76602|5885
1652710680000|2022-05-16 14:18:00|76732|76662|76677|76629|76801|76757|76674|76602|2517
1652710690000|2022-05-16 14:18:10|76713|76631|76674|76600|76779|76704|76654|76600|800
1652710700000|2022-05-16 14:18:20|76681|76615|76629|76543|76686|76633|76551|76500|796
1652710710000|2022-05-16 14:18:30|76598|76531|76590|76536|76602|76546|76567|76513|3000
1652710720000|2022-05-16 14:18:40|76585|76513|76557|76510|76590|76524|76511|76464|2614
1652710730000|2022-05-16 14:18:50|76584|76511|76593|76547|76596|76547|76538|76500|700
1652710740000|2022-05-16 14:19:00|76596|76565|76521|76475|76633|76565|76505|76475|1788
1652710750000|2022-05-16 14:19:10|76549|76489|76493|76435|76549|76489|76465|76435|3720
1652710760000|2022-05-16 14:19:20|76489|76425|76461|76413|76499|76450|76321|76300|6607
1652710770000|2022-05-16 14:19:30|76477|76423|76493|76424|76592|76518|76466|76423|10602
1652710780000|2022-05-16 14:19:40|76490|76423|76460|76378|76499|76483|76444|76377|1460
1652710790000|2022-05-16 14:19:50|76433|76377|76398|76322|76433|76377|76356|76301|2312
1652710800000|2022-05-16 14:20:00|76350|76323|76734|76686|76734|76700|76350|76312|8403
1652710810000|2022-05-16 14:20:10|76723|76687|76730|76667|76773|76734|76686|76638|2631
1652710820000|2022-05-16 14:20:20|76693|76675|76499|76417|76730|76685|76492|76417|2884
1652710830000|2022-05-16 14:20:30|76497|76413|76549|76500|76584|76514|76467|76401|2700
1652710840000|2022-05-16 14:20:40|76561|76474|76581|76511|76600|76538|76495|76424|360
1652710850000|2022-05-16 14:20:50|76566|76504|76560|76506|76602|76563|76510|76456|823
1652710860000|2022-05-16 14:21:00|76555|76494|76684|76647|76700|76647|76554|76478|4682
1652710870000|2022-05-16 14:21:10|76683|76627|76660|76603|76720|76685|76646|76601|2305
1652710880000|2022-05-16 14:21:20|76635|76601|76720|76654|76720|76654|76599|76530|648
1652710890000|2022-05-16 14:21:30|76699|76641|76464|76414|76699|76641|76446|76414|6855
1652710900000|2022-05-16 14:21:40|76472|76429|76365|76306|76502|76429|76328|76306|2666
1652710910000|2022-05-16 14:21:50|76383|76324|76343|76311|76445|76400|76307|76250|5248
1652710920000|2022-05-16 14:22:00|76400|76318|76298|76236|76400|76341|76221|76200|3066
1652710930000|2022-05-16 14:22:10|76251|76217|76370|76296|76400|76365|76249|76200|2425
1652710940000|2022-05-16 14:22:20|76354|76331|76500|76444|76500|76456|76354|76289|5223
1652710950000|2022-05-16 14:22:30|76511|76460|76599|76537|76678|76618|76511|76460|10407
1652710960000|2022-05-16 14:22:40|76582|76488|76478|76425|76582|76503|76429|76400|1689
1652710970000|2022-05-16 14:22:50|76447|76400|76492|76408|76492|76408|76371|76301|952
1652710980000|2022-05-16 14:23:00|76473|76409|76553|76482|76553|76482|76433|76321|725
1652710990000|2022-05-16 14:23:10|76530|76509|76496|76453|76600|76559|76496|76453|1700
1652711000000|2022-05-16 14:23:20|76521|76475|76576|76518|76593|76540|76512|76475|800
1652711010000|2022-05-16 14:23:30|76579|76558|76484|76415|76596|76567|76472|76404|986
1652711020000|2022-05-16 14:23:40|76477|76416|76541|76457|76566|76457|76476|76403|300
1652711030000|2022-05-16 14:23:50|76500|76466|76505|76450|76559|76510|76500|76420|2687
1652711040000|2022-05-16 14:24:00|76500|76451|76537|76441|76537|76472|76463|76400|2816
1652711050000|2022-05-16 14:24:10|76500|76443|76418|76330|76537|76483|76368|76320|3415
1652711060000|2022-05-16 14:24:20|76476|76375|76499|76427|76511|76448|76436|76338|400
1652711070000|2022-05-16 14:24:30|76485|76426|76477|76385|76497|76450|76434|76375|9959
1652711080000|2022-05-16 14:24:40|76500|76410|76442|76375|76500|76411|76418|76375|300
1652711090000|2022-05-16 14:24:50|76420|76351|76355|76306|76420|76351|76310|76277|4981
1652711100000|2022-05-16 14:25:00|76363|76277|76373|76317|76385|76355|76300|76258|800
1652711110000|2022-05-16 14:25:10|76388|76338|76566|76531|76566|76551|76388|76310|3838
1652711120000|2022-05-16 14:25:20|76591|76520|76504|76419|76651|76602|76439|76374|4624
1652711130000|2022-05-16 14:25:30|76482|76434|76344|76272|76482|76438|76318|76271|1743
1652711140000|2022-05-16 14:25:40|76348|76271|76406|76322|76426|76351|76295|76225|719
1652711150000|2022-05-16 14:25:50|76384|76300|76364|76300|76384|76329|76322|76263|539
1652711160000|2022-05-16 14:26:00|76297|76260|76155|76080|76336|76284|76093|76080|15954
1652711170000|2022-05-16 14:26:10|76156|76091|76091|76034|76168|76100|76037|76020|3704
1652711180000|2022-05-16 14:26:20|76076|76020|76107|76031|76135|76058|76017|75970|19360
1652711190000|2022-05-16 14:26:30|76108|76070|76059|76002|76174|76145|76045|76002|2002
1652711200000|2022-05-16 14:26:40|76058|76000|75964|75912|76058|76000|75933|75900|8496
1652711210000|2022-05-16 14:26:50|75963|75913|76099|76007|76100|76044|75944|75909|5725
1652711220000|2022-05-16 14:27:00|76100|76006|76131|76035|76161|76101|76069|76006|3625
1652711230000|2022-05-16 14:27:10|76149|76102|76221|76139|76250|76186|76149|76072|1917
1652711240000|2022-05-16 14:27:20|76168|76100|76026|75956|76168|76100|76007|75956|900
1652711250000|2022-05-16 14:27:30|75999|75923|76119|76057|76119|76075|75999|75923|861
1652711260000|2022-05-16 14:27:40|76117|76072|76129|76022|76150|76128|76022|75954|1811
1652711270000|2022-05-16 14:27:50|76098|76021|76221|76127|76221|76186|76098|76021|2165
1652711280000|2022-05-16 14:28:00|76218|76206|76183|76131|76255|76206|76124|76068|6714
1652711290000|2022-05-16 14:28:10|76178|76132|76081|76021|76181|76132|76081|76021|1126
1652711300000|2022-05-16 14:28:20|76092|76031|76147|76023|76148|76107|76058|76000|550
1652711310000|2022-05-16 14:28:30|76146|76087|76090|76004|76170|76102|76064|76004|400
1652711320000|2022-05-16 14:28:40|76102|76035|76048|75957|76144|76047|75974|75939|4978
1652711330000|2022-05-16 14:28:50|76023|75956|76156|76063|76156|76101|76021|75956|1509
1652711340000|2022-05-16 14:29:00|76168|76098|76125|76057|76168|76109|76100|76012|2341
1652711350000|2022-05-16 14:29:10|76144|76072|76270|76200|76270|76228|76144|76072|2394
1652711360000|2022-05-16 14:29:20|76263|76185|76473|76424|76481|76439|76263|76185|4860
1652711370000|2022-05-16 14:29:30|76480|76425|76481|76433|76481|76433|76459|76407|2093
1652711380000|2022-05-16 14:29:40|76464|76420|76526|76479|76550|76511|76458|76407|5118
1652711390000|2022-05-16 14:29:50|76533|76474|76500|76444|76533|76481|76409|76362|1670
1652711400000|2022-05-16 14:30:00|76490|76438|76306|76240|76513|76466|76306|76229|6172
1652711410000|2022-05-16 14:30:10|76347|76254|76332|76269|76406|76315|76304|76229|3979
1652711420000|2022-05-16 14:30:20|76356|76275|76301|76250|76400|76332|76292|76250|4563
1652711430000|2022-05-16 14:30:30|76289|76229|76395|76329|76397|76344|76252|76200|2722
1652711440000|2022-05-16 14:30:40|76392|76328|76364|76330|76392|76330|76317|76255|5812
1652711450000|2022-05-16 14:30:50|76392|76309|76366|76316|76392|76316|76317|76250|3232
1652711460000|2022-05-16 14:31:00|76365|76286|76320|76270|76366|76341|76282|76212|626
1652711470000|2022-05-16 14:31:10|76300|76240|76201|76148|76320|76271|76191|76125|2293
1652711480000|2022-05-16 14:31:20|76200|76125|76158|76092|76200|76125|76116|76048|2393
1652711490000|2022-05-16 14:31:30|76157|76068|76089|76040|76158|76071|76018|75975|6922
1652711500000|2022-05-16 14:31:40|76139|76041|76091|76015|76139|76074|76043|76000|3002
1652711510000|2022-05-16 14:31:50|76046|76001|76116|76014|76150|76090|76024|75977|5264
1652711520000|2022-05-16 14:32:00|76072|76002|75942|75856|76072|76002|75898|75856|4033
1652711530000|2022-05-16 14:32:10|75922|75860|75944|75867|75944|75867|75837|75809|1366
1652711540000|2022-05-16 14:32:20|75908|75829|76012|75978|76012|75978|75894|75810|1765
1652711550000|2022-05-16 14:32:30|76011|75935|75842|75807|76011|75940|75785|75749|11883
1652711560000|2022-05-16 14:32:40|75840|75757|75813|75760|75840|75787|75799|75757|3983
1652711570000|2022-05-16 14:32:50|75839|75773|75901|75874|75986|75890|75824|75769|2122
1652711580000|2022-05-16 14:33:00|75926|75881|75841|75805|75926|75881|75841|75805|800
1652711590000|2022-05-16 14:33:10|75867|75821|75836|75750|75883|75829|75778|75750|5941
1652711600000|2022-05-16 14:33:20|75837|75760|75823|75759|75837|75787|75750|75725|1660
1652711610000|2022-05-16 14:33:30|75822|75770|75844|75751|75865|75824|75776|75729|3326
1652711620000|2022-05-16 14:33:40|75843|75752|75769|75724|75846|75754|75751|75724|1338
1652711630000|2022-05-16 14:33:50|75743|75710|75601|75512|75800|75734|75554|75512|8644
1652711640000|2022-05-16 14:34:00|75587|75516|75603|75537|75618|75575|75534|75510|3060
1652711650000|2022-05-16 14:34:10|75600|75536|75434|75391|75604|75536|75407|75386|14356
1652711660000|2022-05-16 14:34:20|75453|75414|75491|75456|75500|75465|75453|75414|1352
1652711670000|2022-05-16 14:34:30|75500|75473|75543|75497|75558|75516|75466|75417|400
1652711680000|2022-05-16 14:34:40|75548|75492|75581|75525|75593|75561|75539|75492|5600
1652711690000|2022-05-16 14:34:50|75580|75503|75547|75501|75581|75530|75498|75468|2543
1652711700000|2022-05-16 14:35:00|75548|75510|75461|75419|75548|75514|75455|75415|335
1652711710000|2022-05-16 14:35:10|75459|75424|75526|75481|75530|75481|75452|75415|1222
1652711720000|2022-05-16 14:35:20|75525|75482|75530|75501|75530|75519|75491|75450|2499
1652711730000|2022-05-16 14:35:30|75529|75502|75532|75480|75532|75517|75505|75465|4652
1652711740000|2022-05-16 14:35:40|75517|75465|75558|75509|75564|75510|75438|75415|2048
1652711750000|2022-05-16 14:35:50|75565|75514|75484|75420|75583|75537|75474|75420|3392
1652711760000|2022-05-16 14:36:00|75485|75425|75565|75498|75592|75581|75484|75425|2738
1652711770000|2022-05-16 14:36:10|75566|75516|75559|75505|75584|75552|75503|75450|2128
1652711780000|2022-05-16 14:36:20|75539|75482|75572|75525|75583|75537|75525|75482|1863
1652711790000|2022-05-16 14:36:30|75584|75538|75542|75500|75584|75545|75538|75500|1287
1652711800000|2022-05-16 14:36:40|75558|75460|75378|75350|75558|75486|75378|75350|7100
1652711810000|2022-05-16 14:36:50|75412|75358|75412|75347|75414|75379|75336|75310|3984
1652711820000|2022-05-16 14:37:00|75419|75372|75584|75541|75584|75541|75419|75372|2944
1652711830000|2022-05-16 14:37:10|75583|75545|75541|75471|75593|75580|75491|75436|4506
1652711840000|2022-05-16 14:37:20|75513|75445|75483|75415|75526|75448|75437|75391|1500
1652711850000|2022-05-16 14:37:30|75484|75414|75525|75469|75541|75469|75483|75414|200
1652711860000|2022-05-16 14:37:40|75524|75450|75479|75414|75524|75464|75460|75414|0
1652711870000|2022-05-16 14:37:50|75478|75437|75287|75250|75479|75437|75287|75250|9861
1652711880000|2022-05-16 14:38:00|75273|75263|75294|75248|75334|75290|75232|75165|37768
1652711890000|2022-05-16 14:38:10|75271|75218|75190|75154|75278|75228|75180|75146|3111
1652711900000|2022-05-16 14:38:20|75194|75155|75262|75233|75263|75233|75192|75154|2629
1652711910000|2022-05-16 14:38:30|75294|75256|75346|75318|75369|75318|75294|75242|1590
1652711920000|2022-05-16 14:38:40|75334|75300|75402|75367|75478|75407|75334|75300|1273
1652711930000|2022-05-16 14:38:50|75397|75337|75500|75446|75500|75463|75393|75337|500
1652711940000|2022-05-16 14:39:00|75498|75447|75412|75339|75520|75471|75412|75339|11107
1652711950000|2022-05-16 14:39:10|75411|75343|75463|75418|75496|75461|75410|75340|2295
1652711960000|2022-05-16 14:39:20|75441|75400|75451|75375|75461|75411|75407|75359|9980
1652711970000|2022-05-16 14:39:30|75444|75370|75405|75361|75460|75403|75404|75350|1700
1652711980000|2022-05-16 14:39:40|75404|75362|75406|75332|75444|75391|75369|75331|2737
1652711990000|2022-05-16 14:39:50|75396|75333|75379|75330|75396|75334|75341|75306|1910
1652712000000|2022-05-16 14:40:00|75375|75324|75270|75218|75375|75324|75209|75154|5560
1652712010000|2022-05-16 14:40:10|75257|75179|75257|75202|75270|75235|75229|75157|807
1652712020000|2022-05-16 14:40:20|75270|75208|75248|75200|75270|75241|75224|75200|1988
1652712030000|2022-05-16 14:40:30|75270|75203|75078|75050|75270|75220|75073|75050|10420
1652712040000|2022-05-16 14:40:40|75079|75055|75216|75163|75216|75163|75064|75050|2343
1652712050000|2022-05-16 14:40:50|75196|75142|75170|75101|75196|75142|75098|75067|474
1652712060000|2022-05-16 14:41:00|75171|75102|75138|75080|75216|75176|75138|75080|2504
1652712070000|2022-05-16 14:41:10|75140|75091|75067|75014|75140|75091|75047|75014|2166
1652712080000|2022-05-16 14:41:20|75054|75022|75100|75067|75100|75067|75036|75015|3092
1652712090000|2022-05-16 14:41:30|75089|75015|74970|74913|75089|75015|74922|74913|20405
1652712100000|2022-05-16 14:41:40|74974|74923|75106|75026|75106|75064|74974|74923|5891
1652712110000|2022-05-16 14:41:50|75105|75008|75083|75001|75105|75058|75035|75001|100
1652712120000|2022-05-16 14:42:00|75073|75011|75047|75000|75075|75042|75003|74970|1435
1652712130000|2022-05-16 14:42:10|75061|74998|74990|74914|75096|75063|74990|74914|3778
1652712140000|2022-05-16 14:42:20|74980|74913|74871|74810|75004|74913|74818|74800|9074
1652712150000|2022-05-16 14:42:30|74932|74820|74984|74933|75000|74967|74913|74800|3910
1652712160000|2022-05-16 14:42:40|74998|74953|75081|75031|75081|75050|74981|74953|2404
1652712170000|2022-05-16 14:42:50|75082|75034|74999|74977|75188|75115|74992|74953|7625
1652712180000|2022-05-16 14:43:00|75043|74962|75133|75101|75156|75115|75020|74962|1002
1652712190000|2022-05-16 14:43:10|75112|75100|75049|75006|75156|75100|75047|75002|1060
1652712200000|2022-05-16 14:43:20|75037|74978|75109|75044|75140|75091|74979|74953|1820
1652712210000|2022-05-16 14:43:30|75097|75051|75212|75156|75237|75192|75097|75051|2298
1652712220000|2022-05-16 14:43:40|75214|75159|75126|75044|75249|75226|75125|75044|1528
1652712230000|2022-05-16 14:43:50|75125|75033|75004|74954|75125|75051|74982|74950|4058
1652712240000|2022-05-16 14:44:00|74978|74951|74879|74850|75004|74951|74879|74850|3962
1652712250000|2022-05-16 14:44:10|74892|74855|74964|74913|74967|74913|74830|74814|5810
1652712260000|2022-05-16 14:44:20|74950|74932|74995|74950|75055|75007|74950|74932|500
1652712270000|2022-05-16 14:44:30|74996|74918|75039|74973|75050|74973|74957|74918|1446
1652712280000|2022-05-16 14:44:40|75045|74984|75018|74974|75098|75043|75018|74974|3680
1652712290000|2022-05-16 14:44:50|75003|74972|75060|75000|75098|75049|74981|74954|9497
1652712300000|2022-05-16 14:45:00|75050|75001|75005|74940|75050|75001|74938|74900|1230
1652712310000|2022-05-16 14:45:10|74993|74941|74946|74871|74993|74951|74894|74865|3243
1652712320000|2022-05-16 14:45:20|74987|74911|74927|74867|75030|74962|74914|74865|695
1652712330000|2022-05-16 14:45:30|74932|74866|74940|74885|75005|74943|74910|74866|1050
1652712340000|2022-05-16 14:45:40|74922|74882|74941|74872|74995|74910|74873|74870|1706
1652712350000|2022-05-16 14:45:50|74931|74878|74888|74871|74933|74882|74880|74865|1400
1652712360000|2022-05-16 14:46:00|74909|74870|74766|74717|74909|74871|74734|74715|19152
1652712370000|2022-05-16 14:46:10|74757|74721|74924|74900|74945|74900|74757|74721|3494
1652712380000|2022-05-16 14:46:20|74914|74901|74870|74845|74960|74924|74853|74845|834
1652712390000|2022-05-16 14:46:30|74877|74846|74809|74762|74900|74871|74772|74755|14045
1652712400000|2022-05-16 14:46:40|74793|74760|74783|74744|74875|74803|74783|74744|1297
1652712410000|2022-05-16 14:46:50|74818|74756|74842|74800|74851|74800|74781|74740|700
1652712420000|2022-05-16 14:47:00|74851|74803|74812|74770|74851|74843|74790|74770|2462
1652712430000|2022-05-16 14:47:10|74824|74772|74768|74725|74871|74824|74768|74725|2222
1652712440000|2022-05-16 14:47:20|74754|74700|74763|74715|74803|74787|74723|74700|2588
1652712450000|2022-05-16 14:47:30|74759|74716|74821|74763|74822|74787|74740|74715|805
1652712460000|2022-05-16 14:47:40|74822|74765|74886|74800|74921|74879|74822|74763|2240
1652712470000|2022-05-16 14:47:50|74897|74813|74898|74841|74898|74871|74859|74812|285
1652712480000|2022-05-16 14:48:00|74884|74822|74893|74840|74921|74877|74873|74822|3283
1652712490000|2022-05-16 14:48:10|74917|74848|74789|74724|74917|74848|74735|74716|1809
1652712500000|2022-05-16 14:48:20|74819|74731|74881|74829|74898|74843|74809|74731|200
1652712510000|2022-05-16 14:48:30|74875|74818|74915|74850|74945|74908|74862|74801|1734
1652712520000|2022-05-16 14:48:40|74919|74852|74906|74854|74945|74891|74865|74807|2356
1652712530000|2022-05-16 14:48:50|74915|74860|74907|74868|74915|74884|74854|74809|2359
1652712540000|2022-05-16 14:49:00|74905|74867|74800|74764|74905|74870|74773|74750|4329
1652712550000|2022-05-16 14:49:10|74799|74754|74807|74744|74841|74801|74712|74700|9073
1652712560000|2022-05-16 14:49:20|74808|74749|74986|74942|74986|74942|74808|74749|2923
1652712570000|2022-05-16 14:49:30|74981|74919|74988|74927|75050|74985|74953|74851|5801
1652712580000|2022-05-16 14:49:40|74966|74912|74908|74850|74966|74926|74892|74850|200
1652712590000|2022-05-16 14:49:50|74905|74851|74863|74817|74906|74851|74841|74800|600
1652712600000|2022-05-16 14:50:00|74861|74815|74808|74750|74893|74839|74783|74750|6466
1652712610000|2022-05-16 14:50:10|74801|74751|74925|74843|74925|74863|74777|74751|5781
1652712620000|2022-05-16 14:50:20|74892|74801|74925|74883|74925|74896|74882|74801|13800
1652712630000|2022-05-16 14:50:30|74918|74846|74924|74884|74945|74901|74898|74846|1679
1652712640000|2022-05-16 14:50:40|74925|74880|74892|74847|74925|74880|74870|74830|3881
1652712650000|2022-05-16 14:50:50|74875|74832|74780|74755|74875|74852|74746|74722|1978
1652712660000|2022-05-16 14:51:00|74789|74746|74624|74581|74789|74746|74592|74580|14613
1652712670000|2022-05-16 14:51:10|74608|74580|74694|74629|74748|74685|74593|74580|2500
1652712680000|2022-05-16 14:51:20|74697|74636|74750|74670|74750|74687|74650|74617|1773
1652712690000|2022-05-16 14:51:30|74734|74678|74754|74735|74800|74752|74700|74678|4888
1652712700000|2022-05-16 14:51:40|74763|74699|74748|74701|74763|74711|74695|74666|14124
1652712710000|2022-05-16 14:51:50|74727|74700|74774|74713|74814|74753|74708|74652|2766
1652712720000|2022-05-16 14:52:00|74754|74663|74701|74650|74754|74730|74685|74650|2088
1652712730000|2022-05-16 14:52:10|74709|74657|74737|74668|74747|74687|74628|74600|2819
1652712740000|2022-05-16 14:52:20|74700|74642|74673|74642|74700|74657|74653|74600|920
1652712750000|2022-05-16 14:52:30|74666|74650|74650|74629|74673|74650|74608|74586|3152
1652712760000|2022-05-16 14:52:40|74632|74617|74649|74602|74657|74626|74621|74600|2879
1652712770000|2022-05-16 14:52:50|74617|74577|74557|74513|74632|74610|74523|74513|9207
1652712780000|2022-05-16 14:53:00|74536|74510|74356|74305|74536|74513|74334|74301|29740
1652712790000|2022-05-16 14:53:10|74351|74301|74331|74295|74356|74307|74295|74260|6361
1652712800000|2022-05-16 14:53:20|74318|74276|74345|74308|74349|74322|74290|74270|2098
1652712810000|2022-05-16 14:53:30|74323|74300|74300|74250|74323|74300|74263|74240|5083
1652712820000|2022-05-16 14:53:40|74312|74262|74308|74264|74358|74338|74252|74229|8137
1652712830000|2022-05-16 14:53:50|74297|74250|74250|74236|74297|74250|74225|74200|3310
1652712840000|2022-05-16 14:54:00|74278|74246|74334|74293|74335|74317|74234|74200|7751
1652712850000|2022-05-16 14:54:10|74319|74284|74319|74257|74340|74312|74290|74256|3819
1652712860000|2022-05-16 14:54:20|74288|74258|74420|74378|74420|74378|74288|74256|5726
1652712870000|2022-05-16 14:54:30|74419|74379|74454|74419|74455|74426|74375|74334|5483
1652712880000|2022-05-16 14:54:40|74455|74431|74406|74371|74474|74458|74359|74350|2553
1652712890000|2022-05-16 14:54:50|74412|74378|74396|74345|74412|74378|74342|74301|7228
1652712900000|2022-05-16 14:55:00|74364|74350|74126|74086|74384|74350|74102|74086|26252
1652712910000|2022-05-16 14:55:10|74151|74087|74050|74013|74181|74145|74020|74013|5083
1652712920000|2022-05-16 14:55:20|74053|74020|74095|74048|74100|74068|74042|74013|4665
1652712930000|2022-05-16 14:55:30|74100|74047|74077|74041|74214|74196|74077|74041|6064
1652712940000|2022-05-16 14:55:40|74085|74043|74038|74013|74111|74079|74014|74010|4434
1652712950000|2022-05-16 14:55:50|74068|74018|74055|74028|74103|74057|74043|74013|2742
1652712960000|2022-05-16 14:56:00|74050|74039|73966|73936|74063|74039|73944|73910|18754
1652712970000|2022-05-16 14:56:10|73968|73925|73997|73943|74000|73968|73932|73900|3066
1652712980000|2022-05-16 14:56:20|74000|73962|74046|74006|74063|74030|73987|73930|3535
1652712990000|2022-05-16 14:56:30|74070|74004|73974|73941|74078|74035|73972|73930|4545
1652713000000|2022-05-16 14:56:40|73972|73930|74000|73967|74008|74000|73971|73930|4225
1652713010000|2022-05-16 14:56:50|74008|74000|74000|73969|74058|74008|73985|73956|2850
1652713020000|2022-05-16 14:57:00|74011|73989|73782|73732|74013|73994|73752|73728|34998
1652713030000|2022-05-16 14:57:10|73781|73738|73764|73728|73814|73778|73752|73728|1800
1652713040000|2022-05-16 14:57:20|73763|73725|73823|73729|73832|73791|73745|73708|6032
1652713050000|2022-05-16 14:57:30|73800|73757|73775|73732|73823|73764|73748|73728|4105
1652713060000|2022-05-16 14:57:40|73771|73733|73865|73822|73868|73857|73771|73733|4164
1652713070000|2022-05-16 14:57:50|73856|73829|73932|73897|73978|73952|73856|73822|3548
1652713080000|2022-05-16 14:58:00|73919|73890|73731|73701|73919|73911|73723|73701|3698
1652713090000|2022-05-16 14:58:10|73719|73700|73689|73650|73720|73700|73660|73631|6802
1652713100000|2022-05-16 14:58:20|73696|73632|73603|73581|73696|73641|73571|73555|8093
1652713110000|2022-05-16 14:58:30|73628|73591|73509|73480|73628|73591|73476|73421|16311
1652713120000|2022-05-16 14:58:40|73510|73469|73598|73535|73600|73578|73375|73352|13579
1652713130000|2022-05-16 14:58:50|73597|73545|73634|73586|73660|73632|73574|73535|1393
1652713140000|2022-05-16 14:59:00|73638|73589|73780|73726|73788|73758|73634|73589|8954
1652713150000|2022-05-16 14:59:10|73784|73746|73800|73737|73829|73800|73758|73727|4818
1652713160000|2022-05-16 14:59:20|73799|73738|73706|73658|73800|73783|73684|73643|3707
1652713170000|2022-05-16 14:59:30|73708|73683|73697|73658|73765|73721|73667|73642|2542
1652713180000|2022-05-16 14:59:40|73693|73659|73566|73514|73693|73659|73538|73513|16089
1652713190000|2022-05-16 14:59:50|73551|73513|73420|73389|73563|73513|73420|73389|12701
1652713200000|2022-05-16 15:00:00|73435|73358|73409|73349|73435|73381|73292|73260|6341
1652713210000|2022-05-16 15:00:10|73404|73367|73491|73449|73500|73471|73402|73367|3325
1652713220000|2022-05-16 15:00:20|73507|73450|73543|73501|73566|73531|73490|73449|1016
1652713230000|2022-05-16 15:00:30|73541|73500|73505|73454|73541|73500|73466|73416|2621
1652713240000|2022-05-16 15:00:40|73500|73455|73480|73447|73574|73517|73480|73441|2010
1652713250000|2022-05-16 15:00:50|73493|73450|73618|73570|73741|73700|73437|73405|14822
1652713260000|2022-05-16 15:01:00|73608|73571|73825|73781|73830|73792|73582|73525|11194
1652713270000|2022-05-16 15:01:10|73826|73768|73738|73710|73834|73812|73738|73692|3247
1652713280000|2022-05-16 15:01:20|73747|73692|73798|73772|73799|73772|73736|73692|2699
1652713290000|2022-05-16 15:01:30|73799|73781|73769|73730|73839|73822|73744|73713|3533
1652713300000|2022-05-16 15:01:40|73748|73713|73720|73675|73779|73758|73681|73651|11452
1652713310000|2022-05-16 15:01:50|73739|73711|73795|73744|73798|73770|73737|73711|2326
1652713320000|2022-05-16 15:02:00|73781|73751|73752|73713|73797|73757|73721|73712|5535
1652713330000|2022-05-16 15:02:10|73749|73745|73796|73729|73834|73779|73749|73713|10843
1652713340000|2022-05-16 15:02:20|73790|73732|73780|73753|73845|73821|73708|73667|10656
1652713350000|2022-05-16 15:02:30|73787|73752|73765|73716|73800|73752|73727|73688|1242
1652713360000|2022-05-16 15:02:40|73761|73717|73798|73757|73798|73757|73710|73666|1200
1652713370000|2022-05-16 15:02:50|73797|73748|73758|73717|73797|73768|73742|73702|415
1652713380000|2022-05-16 15:03:00|73757|73718|73844|73800|73850|73824|73672|73646|14837
1652713390000|2022-05-16 15:03:10|73836|73787|73853|73827|73888|73845|73804|73755|22053
1652713400000|2022-05-16 15:03:20|73888|73807|73775|73708|73888|73837|73762|73708|8353
1652713410000|2022-05-16 15:03:30|73764|73700|73650|73602|73764|73700|73636|73602|1507
1652713420000|2022-05-16 15:03:40|73649|73601|73669|73633|73699|73659|73646|73601|679
1652713430000|2022-05-16 15:03:50|73694|73653|73750|73685|73800|73751|73694|73650|8799
1652713440000|2022-05-16 15:04:00|73763|73707|73695|73669|73778|73733|73670|73643|1163
1652713450000|2022-05-16 15:04:10|73678|73650|73747|73704|73765|73719|73678|73647|600
1652713460000|2022-05-16 15:04:20|73736|73696|73795|73743|73800|73753|73734|73696|512
1652713470000|2022-05-16 15:04:30|73771|73736|73779|73737|73795|73745|73724|73690|1600
1652713480000|2022-05-16 15:04:40|73795|73721|73799|73751|73800|73789|73764|73700|6318
1652713490000|2022-05-16 15:04:50|73798|73768|73796|73747|73845|73802|73795|73747|1734
1652713500000|2022-05-16 15:05:00|73785|73753|73828|73762|73833|73804|73758|73714|1605
1652713510000|2022-05-16 15:05:10|73832|73765|73923|73873|73955|73926|73824|73765|5445
1652713520000|2022-05-16 15:05:20|73924|73889|73970|73922|73973|73947|73900|73872|7017
1652713530000|2022-05-16 15:05:30|73961|73911|73951|73895|73980|73954|73920|73869|9364
1652713540000|2022-05-16 15:05:40|73973|73900|73895|73867|73973|73949|73851|73826|1158
1652713550000|2022-05-16 15:05:50|73900|73868|73795|73763|73930|73899|73795|73763|7706
1652713560000|2022-05-16 15:06:00|73793|73732|73647|73600|73795|73750|73627|73600|13758
1652713570000|2022-05-16 15:06:10|73635|73601|73605|73574|73635|73601|73539|73514|6425
1652713580000|2022-05-16 15:06:20|73622|73519|73559|73547|73679|73613|73559|73514|2700
1652713590000|2022-05-16 15:06:30|73585|73555|73603|73558|73619|73585|73565|73514|1225
1652713600000|2022-05-16 15:06:40|73600|73569|73646|73609|73689|73609|73590|73558|200
1652713610000|2022-05-16 15:06:50|73648|73616|73606|73570|73700|73649|73575|73559|1763
1652713620000|2022-05-16 15:07:00|73597|73569|73657|73561|73657|73590|73561|73523|790
1652713630000|2022-05-16 15:07:10|73656|73582|73667|73628|73749|73700|73638|73582|2885
1652713640000|2022-05-16 15:07:20|73675|73630|73704|73650|73727|73693|73675|73630|3071
1652713650000|2022-05-16 15:07:30|73699|73660|73674|73629|73699|73660|73640|73611|4100
1652713660000|2022-05-16 15:07:40|73675|73641|73780|73727|73785|73733|73675|73641|3026
1652713670000|2022-05-16 15:07:50|73779|73729|73680|73629|73779|73730|73637|73629|2704
1652713680000|2022-05-16 15:08:00|73683|73635|73714|73683|73736|73700|73683|73629|1438
1652713690000|2022-05-16 15:08:10|73713|73646|73628|73587|73713|73664|73609|73583|3963
1652713700000|2022-05-16 15:08:20|73627|73589|73551|73514|73627|73589|73541|73514|3426
1652713710000|2022-05-16 15:08:30|73544|73516|73660|73609|73660|73614|73544|73514|700
1652713720000|2022-05-16 15:08:40|73654|73614|73687|73647|73687|73658|73651|73607|2700
1652713730000|2022-05-16 15:08:50|73697|73669|73799|73755|73808|73786|73697|73653|9730
1652713740000|2022-05-16 15:09:00|73798|73756|73813|73759|73845|73813|73787|73756|6958
1652713750000|2022-05-16 15:09:10|73823|73786|73797|73756|73842|73800|73747|73710|5085
1652713760000|2022-05-16 15:09:20|73796|73725|73815|73775|73842|73807|73766|73710|22064
1652713770000|2022-05-16 15:09:30|73800|73780|73945|73900|73946|73912|73800|73780|4666
1652713780000|2022-05-16 15:09:40|73939|73863|73908|73900|73946|73924|73903|73860|6019
1652713790000|2022-05-16 15:09:50|73930|73895|74028|74000|74075|74054|73930|73889|15162
1652713800000|2022-05-16 15:10:00|74023|73983|73998|73955|74035|73983|73936|73918|3607
1652713810000|2022-05-16 15:10:10|73999|73965|73937|73863|74000|73986|73904|73858|7472
1652713820000|2022-05-16 15:10:20|73884|73841|73914|73884|73984|73943|73858|73802|3792
1652713830000|2022-05-16 15:10:30|73915|73905|73826|73783|73915|73905|73797|73762|1791
1652713840000|2022-05-16 15:10:40|73840|73800|73832|73782|73840|73811|73811|73782|2245
1652713850000|2022-05-16 15:10:50|73808|73773|73672|73651|73808|73773|73657|73616|5323
1652713860000|2022-05-16 15:11:00|73647|73621|73777|73734|73782|73734|73647|73619|3169
1652713870000|2022-05-16 15:11:10|73758|73737|73977|73906|73984|73964|73758|73727|13708
1652713880000|2022-05-16 15:11:20|73978|73911|73981|73952|73983|73960|73951|73906|2923
1652713890000|2022-05-16 15:11:30|73980|73938|73979|73939|74045|74012|73965|73938|16407
1652713900000|2022-05-16 15:11:40|73959|73938|73981|73938|74000|73975|73959|73938|700
1652713910000|2022-05-16 15:11:50|73980|73974|73990|73962|74000|73974|73885|73843|4291
1652713920000|2022-05-16 15:12:00|73989|73949|74025|73985|74074|74056|73989|73945|3113
1652713930000|2022-05-16 15:12:10|74024|73972|73953|73900|74024|73972|73944|73900|3346
1652713940000|2022-05-16 15:12:20|73952|73854|73946|73900|73952|73902|73911|73854|1140
1652713950000|2022-05-16 15:12:30|73926|73889|73856|73800|73945|73889|73842|73800|2121
1652713960000|2022-05-16 15:12:40|73852|73814|73857|73800|73857|73814|73784|73728|2220
1652713970000|2022-05-16 15:12:50|73851|73803|73945|73886|73945|73888|73835|73803|400
1652713980000|2022-05-16 15:13:00|73943|73887|74015|73968|74024|73978|73943|73886|5594
1652713990000|2022-05-16 15:13:10|74009|73959|73963|73870|74009|73959|73909|73857|3741
1652714000000|2022-05-16 15:13:20|73965|73871|73915|73875|73966|73913|73915|73871|6514
1652714010000|2022-05-16 15:13:30|73901|73874|73729|73700|73901|73874|73729|73700|7124
1652714020000|2022-05-16 15:13:40|73731|73699|73769|73700|73820|73728|73698|73669|2904
1652714030000|2022-05-16 15:13:50|73727|73693|73774|73701|73807|73753|73712|73684|2110
1652714040000|2022-05-16 15:14:00|73775|73717|73837|73737|73900|73852|73775|73716|800
1652714050000|2022-05-16 15:14:10|73832|73782|73900|73850|73900|73850|73814|73732|300
1652714060000|2022-05-16 15:14:20|73888|73851|73934|73879|73949|73915|73869|73831|304
1652714070000|2022-05-16 15:14:30|73932|73867|73929|73869|73949|73906|73899|73831|2666
1652714080000|2022-05-16 15:14:40|73900|73880|73849|73806|73900|73880|73830|73785|2231
1652714090000|2022-05-16 15:14:50|73829|73785|73699|73650|73829|73787|73699|73650|3666
1652714100000|2022-05-16 15:15:00|73683|73633|73743|73650|73743|73717|73662|73633|800
1652714110000|2022-05-16 15:15:10|73704|73634|73710|73669|73755|73688|73662|73633|1403
1652714120000|2022-05-16 15:15:20|73721|73670|73735|73661|73735|73671|73695|73637|0
1652714130000|2022-05-16 15:15:30|73731|73700|73651|73614|73731|73700|73651|73614|800
1652714140000|2022-05-16 15:15:40|73654|73615|73632|73608|73692|73633|73600|73560|4704
1652714150000|2022-05-16 15:15:50|73631|73602|73597|73544|73631|73604|73565|73530|5031
1652714160000|2022-05-16 15:16:00|73599|73550|73819|73772|73831|73772|73595|73550|5264
1652714170000|2022-05-16 15:16:10|73822|73769|73896|73841|73900|73861|73800|73757|5815
1652714180000|2022-05-16 15:16:20|73876|73827|73996|73950|73996|73950|73876|73827|7588
1652714190000|2022-05-16 15:16:30|73989|73949|73928|73883|73992|73949|73898|73854|7382
1652714200000|2022-05-16 15:16:40|73927|73888|73944|73899|73946|73920|73871|73818|1258
1652714210000|2022-05-16 15:16:50|73943|73910|73974|73918|73979|73943|73928|73894|4133
1652714220000|2022-05-16 15:17:00|73950|73923|73999|73963|73999|73963|73860|73818|2433
1652714230000|2022-05-16 15:17:10|74000|73965|73991|73930|74065|74021|73965|73929|2855
1652714240000|2022-05-16 15:17:20|73980|73962|74158|74116|74158|74131|73980|73955|7587
1652714250000|2022-05-16 15:17:30|74160|74111|74200|74161|74200|74176|74139|74066|3692
1652714260000|2022-05-16 15:17:40|74199|74165|74195|74157|74250|74207|74180|74150|7193
1652714270000|2022-05-16 15:17:50|74200|74174|74214|74187|74220|74200|74163|74145|3716
1652714280000|2022-05-16 15:18:00|74198|74166|74166|74129|74198|74166|74146|74120|3393
1652714290000|2022-05-16 15:18:10|74154|74120|74067|74025|74158|74120|74045|74025|2722
1652714300000|2022-05-16 15:18:20|74066|74035|74060|74025|74131|74092|74050|74025|2387
1652714310000|2022-05-16 15:18:30|74042|74000|74078|74061|74079|74065|74018|73969|5040
1652714320000|2022-05-16 15:18:40|74079|74062|74094|74057|74100|74078|74077|74045|2455
1652714330000|2022-05-16 15:18:50|74095|74047|74133|74102|74133|74102|74044|74012|3316
1652714340000|2022-05-16 15:19:00|74122|74100|74211|74161|74220|74180|74099|74021|2659
1652714350000|2022-05-16 15:19:10|74177|74155|74121|74070|74206|74155|74121|74070|1259
1652714360000|2022-05-16 15:19:20|74119|74078|74060|74032|74186|74101|74060|74032|1551
1652714370000|2022-05-16 15:19:30|74069|74023|74067|74014|74069|74025|74020|73969|4154
1652714380000|2022-05-16 15:19:40|74066|74022|74103|74039|74133|74093|74066|74005|689
1652714390000|2022-05-16 15:19:50|74069|74012|74056|74026|74084|74026|74001|73960|2660
1652714400000|2022-05-16 15:20:00|74042|74030|73960|73936|74042|74030|73956|73935|1750
1652714410000|2022-05-16 15:20:10|73959|73929|73949|73919|73960|73929|73865|73843|3328
1652714420000|2022-05-16 15:20:20|73931|73874|73909|73865|73983|73931|73909|73865|4563
1652714430000|2022-05-16 15:20:30|73908|73868|73799|73746|73908|73868|73777|73726|2070
1652714440000|2022-05-16 15:20:40|73786|73756|73807|73735|73820|73768|73736|73700|1888
1652714450000|2022-05-16 15:20:50|73785|73736|73781|73730|73813|73773|73746|73726|1174
1652714460000|2022-05-16 15:21:00|73771|73734|73646|73600|73771|73734|73624|73600|7829
1652714470000|2022-05-16 15:21:10|73656|73601|73763|73690|73770|73723|73656|73601|2222
1652714480000|2022-05-16 15:21:20|73761|73691|73706|73638|73762|73691|73676|73626|3455
1652714490000|2022-05-16 15:21:30|73698|73629|73672|73627|73700|73661|73671|73626|1051
1652714500000|2022-05-16 15:21:40|73657|73626|73774|73719|73779|73719|73627|73600|2228
1652714510000|2022-05-16 15:21:50|73754|73726|73848|73796|73891|73840|73730|73658|1380
1652714520000|2022-05-16 15:22:00|73847|73723|73822|73783|73851|73820|73798|73723|2802
1652714530000|2022-05-16 15:22:10|73821|73754|73791|73735|73851|73792|73769|73723|1057
1652714540000|2022-05-16 15:22:20|73792|73731|73849|73814|73884|73831|73792|73731|2500
1652714550000|2022-05-16 15:22:30|73846|73824|73865|73824|73882|73844|73830|73814|816
1652714560000|2022-05-16 15:22:40|73890|73825|73975|73932|73975|73932|73864|73805|5413
1652714570000|2022-05-16 15:22:50|73993|73951|74044|73988|74073|74023|73972|73921|4468
1652714580000|2022-05-16 15:23:00|74043|73979|73931|73886|74044|73979|73908|73855|3054
1652714590000|2022-05-16 15:23:10|73953|73897|73906|73840|73960|73913|73900|73839|2258
1652714600000|2022-05-16 15:23:20|73883|73827|73866|73783|73887|73839|73800|73744|4031
1652714610000|2022-05-16 15:23:30|73867|73800|73958|73887|73960|73887|73840|73800|100
1652714620000|2022-05-16 15:23:40|73959|73890|73912|73833|73960|73894|73903|73800|420
1652714630000|2022-05-16 15:23:50|73892|73801|73781|73738|73892|73835|73769|73738|1583
1652714640000|2022-05-16 15:24:00|73780|73740|73774|73737|73804|73774|73773|73737|730
1652714650000|2022-05-16 15:24:10|73804|73738|73843|73782|73856|73794|73804|73737|400
1652714660000|2022-05-16 15:24:20|73839|73794|73817|73763|73839|73794|73799|73750|400
1652714670000|2022-05-16 15:24:30|73840|73768|73873|73798|73891|73845|73832|73750|859
1652714680000|2022-05-16 15:24:40|73857|73816|73899|73823|73900|73868|73839|73798|100
1652714690000|2022-05-16 15:24:50|73852|73811|73780|73745|73852|73811|73775|73745|1300
1652714700000|2022-05-16 15:25:00|73779|73738|73747|73687|73779|73738|73702|73674|6941
1652714710000|2022-05-16 15:25:10|73746|73706|73806|73732|73835|73793|73744|73705|5211
1652714720000|2022-05-16 15:25:20|73798|73726|73770|73700|73798|73732|73719|73699|0
1652714730000|2022-05-16 15:25:30|73745|73675|73675|73609|73746|73675|73615|73580|4269
1652714740000|2022-05-16 15:25:40|73668|73607|73661|73602|73677|73650|73643|73580|790
1652714750000|2022-05-16 15:25:50|73660|73606|73549|73515|73677|73617|73533|73514|4210
1652714760000|2022-05-16 15:26:00|73562|73516|73581|73542|73591|73558|73562|73515|2532
1652714770000|2022-05-16 15:26:10|73566|73521|73549|73523|73581|73535|73533|73515|2437
1652714780000|2022-05-16 15:26:20|73591|73516|73598|73549|73600|73577|73552|73515|600
1652714790000|2022-05-16 15:26:30|73599|73565|73673|73599|73673|73616|73597|73549|6211
1652714800000|2022-05-16 15:26:40|73661|73604|73677|73627|73700|73652|73657|73604|100
1652714810000|2022-05-16 15:26:50|73673|73606|73688|73620|73688|73639|73606|73580|1354
1652714820000|2022-05-16 15:27:00|73699|73631|73600|73559|73699|73646|73595|73559|2317
1652714830000|2022-05-16 15:27:10|73591|73555|73624|73581|73624|73581|73576|73549|887
1652714840000|2022-05-16 15:27:20|73621|73550|73524|73484|73621|73550|73425|73408|23402
1652714850000|2022-05-16 15:27:30|73500|73494|73574|73522|73576|73523|73500|73440|2253
1652714860000|2022-05-16 15:27:40|73580|73523|73736|73700|73736|73700|73580|73523|4858
1652714870000|2022-05-16 15:27:50|73724|73684|73612|73551|73724|73685|73583|73518|3782
1652714880000|2022-05-16 15:28:00|73583|73519|73536|73479|73584|73543|73508|73470|700
1652714890000|2022-05-16 15:28:10|73532|73475|73584|73501|73584|73537|73532|73475|200
1652714900000|2022-05-16 15:28:20|73593|73545|73516|73450|73593|73545|73468|73438|706
1652714910000|2022-05-16 15:28:30|73515|73456|73466|73430|73515|73456|73416|73367|4331
1652714920000|2022-05-16 15:28:40|73467|73439|73526|73475|73534|73488|73467|73439|600
1652714930000|2022-05-16 15:28:50|73487|73459|73427|73400|73498|73459|73423|73400|1118
1652714940000|2022-05-16 15:29:00|73421|73410|73515|73458|73515|73466|73421|73400|1628
1652714950000|2022-05-16 15:29:10|73513|73467|73547|73492|73547|73492|73486|73433|100
1652714960000|2022-05-16 15:29:20|73550|73515|73551|73505|73600|73551|73516|73453|950
1652714970000|2022-05-16 15:29:30|73550|73519|73594|73552|73633|73590|73549|73515|1565
1652714980000|2022-05-16 15:29:40|73615|73571|73696|73636|73700|73636|73605|73571|1300
1652714990000|2022-05-16 15:29:50|73700|73651|73633|73562|73700|73661|73631|73540|3800
1652715000000|2022-05-16 15:30:00|73635|73577|73788|73731|73788|73745|73635|73577|4244
1652715010000|2022-05-16 15:30:10|73794|73740|73744|73667|73795|73765|73717|73666|4130
1652715020000|2022-05-16 15:30:20|73730|73660|73700|73652|73730|73660|73611|73555|700
1652715030000|2022-05-16 15:30:30|73680|73637|73721|73660|73754|73711|73675|73629|5910
1652715040000|2022-05-16 15:30:40|73720|73661|73674|73613|73722|73662|73637|73600|1928
1652715050000|2022-05-16 15:30:50|73659|73600|73730|73686|73730|73686|73630|73570|1431
1652715060000|2022-05-16 15:31:00|73729|73678|73736|73678|73776|73747|73729|73657|2418
1652715070000|2022-05-16 15:31:10|73744|73679|73713|73652|73776|73696|73687|73630|700
1652715080000|2022-05-16 15:31:20|73709|73651|73723|73669|73748|73689|73675|73630|300
1652715090000|2022-05-16 15:31:30|73724|73674|73747|73700|73748|73713|73721|73665|400
1652715100000|2022-05-16 15:31:40|73748|73701|73750|73715|73775|73748|73741|73701|1628
1652715110000|2022-05-16 15:31:50|73769|73716|73774|73691|73774|73716|73707|73665|800
1652715120000|2022-05-16 15:32:00|73775|73706|73740|73650|73775|73720|73711|73650|1403
1652715130000|2022-05-16 15:32:10|73738|73673|73720|73675|73747|73704|73709|73653|969
1652715140000|2022-05-16 15:32:20|73722|73666|73650|73600|73743|73684|73650|73600|1200
1652715150000|2022-05-16 15:32:30|73652|73605|73585|73550|73687|73641|73571|73550|692
1652715160000|2022-05-16 15:32:40|73578|73535|73558|73502|73586|73535|73515|73480|2565
1652715170000|2022-05-16 15:32:50|73563|73514|73378|73350|73563|73515|73378|73350|6039
1652715180000|2022-05-16 15:33:00|73412|73351|73499|73446|73500|73446|73386|73350|3053
1652715190000|2022-05-16 15:33:10|73500|73458|73665|73612|73696|73612|73500|73458|4200
1652715200000|2022-05-16 15:33:20|73664|73613|73739|73694|73750|73710|73664|73613|2800
1652715210000|2022-05-16 15:33:30|73741|73695|73795|73759|73797|73789|73718|73650|3031
1652715220000|2022-05-16 15:33:40|73788|73752|73748|73706|73788|73752|73747|73695|3450
1652715230000|2022-05-16 15:33:50|73747|73709|73713|73659|73787|73755|73684|73617|500
1652715240000|2022-05-16 15:34:00|73751|73691|73677|73624|73771|73710|73674|73624|400
1652715250000|2022-05-16 15:34:10|73685|73642|73651|73596|73686|73642|73612|73570|300
1652715260000|2022-05-16 15:34:20|73626|73583|73706|73640|73728|73681|73626|73583|500
1652715270000|2022-05-16 15:34:30|73705|73635|73693|73622|73728|73694|73690|73610|568
1652715280000|2022-05-16 15:34:40|73699|73652|73780|73747|73780|73756|73699|73652|1425
1652715290000|2022-05-16 15:34:50|73787|73742|73869|73827|73869|73827|73787|73742|6564
1652715300000|2022-05-16 15:35:00|73899|73861|73810|73750|73900|73861|73801|73716|1787
1652715310000|2022-05-16 15:35:10|73796|73726|73808|73761|73809|73788|73700|73681|1100
1652715320000|2022-05-16 15:35:20|73800|73758|73846|73792|73846|73802|73791|73738|3979
1652715330000|2022-05-16 15:35:30|73839|73799|73739|73672|73859|73839|73699|73671|5269
1652715340000|2022-05-16 15:35:40|73709|73642|73678|73582|73710|73644|73621|73570|2760
1652715350000|2022-05-16 15:35:50|73635|73581|73462|73428|73635|73581|73459|73428|9891
1652715360000|2022-05-16 15:36:00|73467|73432|73265|73220|73467|73432|73251|73220|10591
1652715370000|2022-05-16 15:36:10|73266|73226|73350|73283|73350|73283|73218|73200|6750
1652715380000|2022-05-16 15:36:20|73326|73260|73307|73247|73326|73275|73252|73247|3546
1652715390000|2022-05-16 15:36:30|73302|73248|73372|73318|73386|73329|73302|73248|2444
1652715400000|2022-05-16 15:36:40|73395|73335|73432|73390|73432|73390|73386|73326|1383
1652715410000|2022-05-16 15:36:50|73459|73413|73489|73431|73500|73454|73457|73401|1600
1652715420000|2022-05-16 15:37:00|73491|73464|73493|73418|73525|73491|73472|73403|3335
1652715430000|2022-05-16 15:37:10|73474|73417|73572|73492|73597|73541|73464|73417|5007
1652715440000|2022-05-16 15:37:20|73581|73501|73550|73500|73598|73567|73550|73500|2081
1652715450000|2022-05-16 15:37:30|73529|73470|73518|73470|73598|73482|73505|73470|900
1652715460000|2022-05-16 15:37:40|73539|73500|73590|73538|73590|73538|73518|73460|710
1652715470000|2022-05-16 15:37:50|73597|73550|73573|73515|73648|73600|73573|73506|3132
1652715480000|2022-05-16 15:38:00|73579|73506|73551|73500|73579|73536|73551|73500|300
1652715490000|2022-05-16 15:38:10|73566|73517|73532|73490|73577|73552|73513|73490|1017
1652715500000|2022-05-16 15:38:20|73577|73505|73586|73535|73589|73535|73551|73500|390
1652715510000|2022-05-16 15:38:30|73585|73533|73631|73591|73648|73606|73549|73504|2749
1652715520000|2022-05-16 15:38:40|73644|73592|73737|73705|73750|73716|73644|73592|5699
1652715530000|2022-05-16 15:38:50|73735|73695|73742|73674|73750|73724|73699|73653|600
1652715540000|2022-05-16 15:39:00|73741|73665|73661|73601|73742|73668|73661|73600|300
1652715550000|2022-05-16 15:39:10|73662|73632|73734|73710|73748|73710|73662|73590|300
1652715560000|2022-05-16 15:39:20|73748|73694|73896|73850|73897|73860|73748|73694|8815
1652715570000|2022-05-16 15:39:30|73892|73819|73868|73819|73892|73843|73844|73819|1100
1652715580000|2022-05-16 15:39:40|73858|73817|73773|73724|73858|73817|73764|73722|1939
1652715590000|2022-05-16 15:39:50|73764|73731|73822|73770|73859|73770|73763|73676|566
1652715600000|2022-05-16 15:40:00|73816|73765|73702|73651|73861|73825|73694|73645|1600
1652715610000|2022-05-16 15:40:10|73691|73640|73678|73628|73699|73652|73642|73600|2735
1652715620000|2022-05-16 15:40:20|73688|73648|73707|73650|73718|73668|73686|73648|420
1652715630000|2022-05-16 15:40:30|73705|73661|73677|73636|73705|73661|73636|73620|440
1652715640000|2022-05-16 15:40:40|73658|73621|73666|73601|73684|73648|73647|73600|1920
1652715650000|2022-05-16 15:40:50|73676|73590|73656|73582|73677|73617|73610|73556|3192
1652715660000|2022-05-16 15:41:00|73635|73600|73696|73637|73700|73647|73635|73600|1500
1652715670000|2022-05-16 15:41:10|73693|73601|73639|73563|73694|73609|73639|73563|320
1652715680000|2022-05-16 15:41:20|73615|73556|73580|73535|73615|73556|73577|73526|1099
1652715690000|2022-05-16 15:41:30|73587|73536|73592|73538|73600|73576|73583|73526|100
1652715700000|2022-05-16 15:41:40|73564|73526|73514|73480|73592|73526|73511|73457|3364
1652715710000|2022-05-16 15:41:50|73511|73456|73495|73450|73511|73456|73446|73426|1818
1652715720000|2022-05-16 15:42:00|73480|73457|73567|73519|73567|73520|73480|73431|1627
1652715730000|2022-05-16 15:42:10|73544|73503|73518|73478|73562|73520|73508|73450|2294
1652715740000|2022-05-16 15:42:20|73508|73450|73468|73426|73508|73450|73468|73426|440
1652715750000|2022-05-16 15:42:30|73475|73427|73491|73450|73503|73454|73475|73426|0
1652715760000|2022-05-16 15:42:40|73485|73453|73548|73495|73574|73536|73485|73450|500
1652715770000|2022-05-16 15:42:50|73574|73521|73563|73506|73600|73557|73563|73488|732
1652715780000|2022-05-16 15:43:00|73560|73486|73599|73563|73600|73563|73542|73486|756
1652715790000|2022-05-16 15:43:10|73598|73564|73679|73610|73688|73658|73580|73547|2750
1652715800000|2022-05-16 15:43:20|73655|73615|73700|73634|73700|73642|73628|73588|1426
1652715810000|2022-05-16 15:43:30|73673|73614|73700|73650|73700|73650|73651|73588|476
1652715820000|2022-05-16 15:43:40|73676|73637|73703|73664|73732|73693|73675|73637|2461
1652715830000|2022-05-16 15:43:50|73702|73673|73656|73609|73711|73682|73656|73609|1398
1652715840000|2022-05-16 15:44:00|73655|73614|73701|73663|73716|73680|73652|73609|1311
1652715850000|2022-05-16 15:44:10|73695|73632|73682|73644|73707|73664|73680|73631|318
1652715860000|2022-05-16 15:44:20|73695|73663|73750|73700|73750|73721|73693|73625|1977
1652715870000|2022-05-16 15:44:30|73748|73697|73767|73722|73775|73747|73735|73697|2630
1652715880000|2022-05-16 15:44:40|73788|73735|73898|73867|73900|73868|73787|73731|9105
1652715890000|2022-05-16 15:44:50|73899|73886|73985|73937|73997|73973|73898|73861|12408
1652715900000|2022-05-16 15:45:00|73979|73940|73974|73948|73980|73959|73885|73856|8749
1652715910000|2022-05-16 15:45:10|73970|73879|73970|73936|73980|73942|73889|73877|4422
1652715920000|2022-05-16 15:45:20|73967|73930|73996|73934|73997|73964|73945|73900|2450
1652715930000|2022-05-16 15:45:30|73978|73927|73968|73928|73979|73966|73960|73923|2981
1652715940000|2022-05-16 15:45:40|73954|73923|73964|73926|73968|73939|73945|73905|4400
1652715950000|2022-05-16 15:45:50|73976|73932|73950|73900|73976|73934|73903|73872|6130
1652715960000|2022-05-16 15:46:00|73960|73910|73902|73869|73960|73940|73888|73856|6399
1652715970000|2022-05-16 15:46:10|73901|73856|73869|73835|73901|73856|73850|73802|2241
1652715980000|2022-05-16 15:46:20|73899|73822|73950|73923|73950|73923|73866|73822|6797
1652715990000|2022-05-16 15:46:30|73977|73937|74000|73963|74000|73979|73963|73924|9893
1652716000000|2022-05-16 15:46:40|73982|73953|73997|73960|74000|73966|73928|73901|1509
1652716010000|2022-05-16 15:46:50|73998|73964|74096|74076|74096|74076|73998|73964|7125
1652716020000|2022-05-16 15:47:00|74100|74086|74143|74117|74194|74160|74100|74076|7548
1652716030000|2022-05-16 15:47:10|74145|74114|74141|74087|74164|74116|74069|74036|2032
1652716040000|2022-05-16 15:47:20|74166|74100|74099|74067|74184|74147|74095|74040|3150
1652716050000|2022-05-16 15:47:30|74100|74068|74143|74099|74148|74104|74100|74067|955
1652716060000|2022-05-16 15:47:40|74144|74100|74129|74100|74161|74150|74128|74099|1650
1652716070000|2022-05-16 15:47:50|74143|74099|74140|74112|74159|74112|74111|74067|2539
1652716080000|2022-05-16 15:48:00|74150|74147|74248|74189|74255|74212|74139|74100|8770
1652716090000|2022-05-16 15:48:10|74246|74174|74276|74248|74280|74248|74228|74174|3014
1652716100000|2022-05-16 15:48:20|74269|74247|74255|74219|74280|74256|74242|74219|3380
1652716110000|2022-05-16 15:48:30|74277|74220|74290|74251|74290|74275|74265|74220|1754
1652716120000|2022-05-16 15:48:40|74289|74250|74376|74323|74400|74348|74289|74250|6080
1652716130000|2022-05-16 15:48:50|74372|74345|74381|74360|74390|74374|74330|74300|4162
1652716140000|2022-05-16 15:49:00|74390|74356|74414|74387|74439|74420|74390|74356|6624
1652716150000|2022-05-16 15:49:10|74412|74388|74400|74370|74412|74388|74358|74317|6455
1652716160000|2022-05-16 15:49:20|74389|74356|74400|74341|74400|74374|74357|74300|2295
1652716170000|2022-05-16 15:49:30|74397|74370|74409|74397|74416|74397|74379|74328|1661
1652716180000|2022-05-16 15:49:40|74406|74384|74453|74411|74488|74464|74406|74374|4591
1652716190000|2022-05-16 15:49:50|74445|74410|74470|74452|74488|74452|74419|74400|3305
1652716200000|2022-05-16 15:50:00|74455|74439|74446|74400|74470|74447|74440|74400|1100
1652716210000|2022-05-16 15:50:10|74440|74401|74374|74328|74440|74401|74343|74306|6551
1652716220000|2022-05-16 15:50:20|74373|74306|74258|74223|74374|74328|74218|74191|5026
1652716230000|2022-05-16 15:50:30|74259|74224|74257|74213|74298|74265|74257|74200|2407
1652716240000|2022-05-16 15:50:40|74244|74200|74054|74036|74244|74200|74054|74036|3271
1652716250000|2022-05-16 15:50:50|74080|74022|74070|74030|74081|74038|74025|74000|7540
1652716260000|2022-05-16 15:51:00|74071|74032|74212|74179|74234|74194|74071|74032|7155
1652716270000|2022-05-16 15:51:10|74225|74181|74213|74171|74251|74218|74202|74171|2301
1652716280000|2022-05-16 15:51:20|74225|74183|74294|74257|74300|74261|74225|74183|1800
1652716290000|2022-05-16 15:51:30|74295|74281|74277|74231|74300|74291|74255|74206|1772
1652716300000|2022-05-16 15:51:40|74262|74247|74224|74197|74298|74250|74207|74155|4859
1652716310000|2022-05-16 15:51:50|74216|74201|74239|74200|74240|74216|74184|74165|1505
1652716320000|2022-05-16 15:52:00|74240|74205|74262|74213|74275|74246|74240|74201|262
1652716330000|2022-05-16 15:52:10|74271|74222|74289|74236|74298|74236|74236|74200|1503
1652716340000|2022-05-16 15:52:20|74300|74251|74355|74327|74370|74327|74300|74251|2534
1652716350000|2022-05-16 15:52:30|74356|74328|74399|74372|74437|74394|74355|74328|2166
1652716360000|2022-05-16 15:52:40|74400|74374|74385|74327|74444|74388|74383|74327|3790
1652716370000|2022-05-16 15:52:50|74383|74300|74364|74325|74400|74343|74351|74300|5520
1652716380000|2022-05-16 15:53:00|74358|74326|74323|74300|74380|74336|74314|74287|6402
1652716390000|2022-05-16 15:53:10|74325|74287|74271|74201|74325|74287|74252|74200|940
1652716400000|2022-05-16 15:53:20|74261|74200|74284|74228|74298|74251|74239|74200|500
1652716410000|2022-05-16 15:53:30|74295|74236|74291|74266|74302|74268|74291|74236|800
1652716420000|2022-05-16 15:53:40|74297|74254|74230|74180|74297|74254|74201|74150|1135
1652716430000|2022-05-16 15:53:50|74231|74185|74296|74236|74296|74263|74231|74180|959
1652716440000|2022-05-16 15:54:00|74298|74273|74351|74263|74399|74344|74298|74263|1900
1652716450000|2022-05-16 15:54:10|74366|74268|74424|74369|74424|74369|74345|74264|1264
1652716460000|2022-05-16 15:54:20|74411|74366|74326|74300|74411|74366|74313|74300|502
1652716470000|2022-05-16 15:54:30|74330|74286|74319|74263|74333|74286|74299|74263|200
1652716480000|2022-05-16 15:54:40|74332|74302|74340|74302|74350|74311|74316|74263|523
1652716490000|2022-05-16 15:54:50|74338|74318|74350|74314|74360|74343|74330|74302|1200
1652716500000|2022-05-16 15:55:00|74360|74332|74396|74353|74400|74373|74360|74314|2123
1652716510000|2022-05-16 15:55:10|74397|74355|74477|74419|74488|74454|74397|74355|3912
1652716520000|2022-05-16 15:55:20|74471|74406|74349|74301|74477|74406|74339|74300|4461
1652716530000|2022-05-16 15:55:30|74345|74300|74372|74325|74373|74325|74315|74300|825
1652716540000|2022-05-16 15:55:40|74357|74310|74347|74303|74365|74321|74322|74300|1300
1652716550000|2022-05-16 15:55:50|74373|74328|74349|74303|74373|74328|74349|74303|708
1652716560000|2022-05-16 15:56:00|74373|74316|74371|74336|74448|74395|74371|74314|800
1652716570000|2022-05-16 15:56:10|74369|74317|74319|74276|74370|74325|74311|74273|3710
1652716580000|2022-05-16 15:56:20|74299|74270|74285|74235|74316|74280|74236|74212|2337
1652716590000|2022-05-16 15:56:30|74283|74241|74331|74302|74348|74320|74282|74241|2931
1652716600000|2022-05-16 15:56:40|74330|74266|74285|74254|74330|74269|74240|74201|2403
1652716610000|2022-05-16 15:56:50|74278|74253|74300|74261|74300|74261|74235|74211|1182
1652716620000|2022-05-16 15:57:00|74304|74265|74350|74300|74380|74339|74304|74265|810
1652716630000|2022-05-16 15:57:10|74363|74313|74299|74263|74363|74313|74299|74251|1991
1652716640000|2022-05-16 15:57:20|74281|74266|74280|74230|74299|74266|74235|74211|1100
1652716650000|2022-05-16 15:57:30|74279|74251|74290|74273|74324|74289|74279|74251|1444
1652716660000|2022-05-16 15:57:40|74300|74260|74319|74269|74329|74300|74275|74245|2200
1652716670000|2022-05-16 15:57:50|74299|74270|74330|74287|74330|74295|74293|74270|200
1652716680000|2022-05-16 15:58:00|74316|74293|74291|74237|74350|74313|74258|74237|420
1652716690000|2022-05-16 15:58:10|74264|74230|74247|74221|74274|74230|74187|74175|2689
1652716700000|2022-05-16 15:58:20|74242|74175|74238|74175|74266|74224|74230|74175|800
1652716710000|2022-05-16 15:58:30|74224|74196|74200|74143|74224|74200|74200|74143|2742
1652716720000|2022-05-16 15:58:40|74223|74169|74250|74201|74268|74224|74220|74169|1145
1652716730000|2022-05-16 15:58:50|74234|74200|74244|74209|74245|74209|74219|74185|1150
1652716740000|2022-05-16 15:59:00|74231|74185|74218|74185|74244|74210|74216|74185|1400
1652716750000|2022-05-16 15:59:10|74200|74169|74256|74202|74260|74226|74200|74169|1858
1652716760000|2022-05-16 15:59:20|74250|74210|74327|74276|74343|74307|74250|74210|1402
1652716770000|2022-05-16 15:59:30|74326|74288|74314|74253|74326|74291|74298|74249|592
1652716780000|2022-05-16 15:59:40|74299|74225|74240|74202|74299|74230|74237|74202|700
1652716790000|2022-05-16 15:59:50|74239|74203|74314|74287|74314|74287|74239|74202|1797
1652716800000|2022-05-16 16:00:00|74327|74298|74283|74226|74369|74304|74254|74212|448
1652716810000|2022-05-16 16:00:10|74285|74230|74292|74249|74293|74259|74285|74230|0
1652716820000|2022-05-16 16:00:20|74300|74250|74311|74269|74311|74269|74270|74227|995
1652716830000|2022-05-16 16:00:30|74323|74270|74270|74227|74323|74271|74260|74227|300
1652716840000|2022-05-16 16:00:40|74267|74212|74260|74230|74267|74230|74231|74202|1100
1652716850000|2022-05-16 16:00:50|74285|74236|74216|74150|74285|74250|74192|74150|3364
1652716860000|2022-05-16 16:01:00|74205|74136|74179|74120|74205|74151|74156|74100|5583
1652716870000|2022-05-16 16:01:10|74178|74138|74228|74175|74230|74199|74177|74120|600
1652716880000|2022-05-16 16:01:20|74200|74155|74167|74124|74248|74193|74151|74120|800
1652716890000|2022-05-16 16:01:30|74168|74126|74160|74130|74214|74152|74150|74120|1350
1652716900000|2022-05-16 16:01:40|74188|74131|74129|74093|74188|74140|74079|74035|2423
1652716910000|2022-05-16 16:01:50|74130|74102|74253|74219|74253|74220|74130|74067|3245
1652716920000|2022-05-16 16:02:00|74260|74236|74369|74318|74387|74341|74260|74236|2839
1652716930000|2022-05-16 16:02:10|74339|74302|74384|74363|74398|74372|74319|74266|4363
1652716940000|2022-05-16 16:02:20|74398|74353|74456|74403|74488|74458|74398|74353|9428
1652716950000|2022-05-16 16:02:30|74437|74390|74398|74366|74438|74407|74389|74350|6478
1652716960000|2022-05-16 16:02:40|74389|74351|74354|74331|74397|74351|74339|74301|862
1652716970000|2022-05-16 16:02:50|74347|74319|74358|74301|74374|74331|74347|74300|110
1652716980000|2022-05-16 16:03:00|74361|74322|74440|74392|74450|74399|74361|74300|1218
1652716990000|2022-05-16 16:03:10|74447|74408|74459|74400|74488|74437|74430|74373|1395
1652717000000|2022-05-16 16:03:20|74456|74404|74441|74398|74461|74404|74404|74339|863
1652717010000|2022-05-16 16:03:30|74440|74408|74488|74447|74488|74447|74440|74402|1199
1652717020000|2022-05-16 16:03:40|74485|74417|74474|74426|74487|74454|74464|74413|3024
1652717030000|2022-05-16 16:03:50|74469|74450|74520|74482|74560|74533|74469|74450|9503
1652717040000|2022-05-16 16:04:00|74505|74476|74539|74500|74540|74520|74503|74476|2844
1652717050000|2022-05-16 16:04:10|74540|74502|74568|74505|74588|74564|74512|74458|7605
1652717060000|2022-05-16 16:04:20|74567|74530|74497|74423|74575|74550|74473|74415|4207
1652717070000|2022-05-16 16:04:30|74470|74424|74469|74425|74470|74427|74469|74406|1600
1652717080000|2022-05-16 16:04:40|74448|74417|74400|74355|74448|74417|74392|74340|1838
1652717090000|2022-05-16 16:04:50|74377|74335|74329|74301|74377|74337|74309|74300|1444
1652717100000|2022-05-16 16:05:00|74364|74300|74333|74300|74372|74319|74323|74300|1950
1652717110000|2022-05-16 16:05:10|74350|74317|74284|74230|74350|74325|74265|74202|5179
1652717120000|2022-05-16 16:05:20|74332|74232|74268|74217|74332|74294|74254|74205|2346
1652717130000|2022-05-16 16:05:30|74280|74219|74261|74202|74280|74241|74214|74202|3317
1652717140000|2022-05-16 16:05:40|74259|74217|74200|74124|74263|74217|74139|74100|5277
1652717150000|2022-05-16 16:05:50|74204|74160|74099|74055|74213|74173|74099|74054|3435
1652717160000|2022-05-16 16:06:00|74085|74054|73992|73969|74157|74096|73972|73950|9051
1652717170000|2022-05-16 16:06:10|73988|73950|73949|73904|74030|73975|73937|73900|3838
1652717180000|2022-05-16 16:06:20|73950|73905|73881|73814|73950|73906|73788|73756|9938
1652717190000|2022-05-16 16:06:30|73865|73813|73915|73885|73935|73888|73840|73766|5798
1652717200000|2022-05-16 16:06:40|73897|73866|73980|73941|74000|73941|73891|73866|2245
1652717210000|2022-05-16 16:06:50|73987|73949|74026|73980|74053|74002|73987|73945|2380
1652717220000|2022-05-16 16:07:00|74048|73995|74043|74010|74070|74026|73980|73934|1800
1652717230000|2022-05-16 16:07:10|74035|74011|73997|73936|74040|74011|73964|73934|1435
1652717240000|2022-05-16 16:07:20|73999|73955|74054|74003|74064|74032|73999|73955|3235
1652717250000|2022-05-16 16:07:30|74055|74016|74063|74035|74125|74081|74054|74016|1709
1652717260000|2022-05-16 16:07:40|74055|74005|74133|74072|74150|74086|74050|74005|600
1652717270000|2022-05-16 16:07:50|74111|74070|74131|74077|74164|74108|74100|74070|1047
1652717280000|2022-05-16 16:08:00|74122|74076|74095|74050|74134|74092|74066|74035|1748
1652717290000|2022-05-16 16:08:10|74082|74042|74070|73977|74082|74042|73996|73950|1741
1652717300000|2022-05-16 16:08:20|74043|74000|74060|74023|74099|74064|74043|74000|1567
1652717310000|2022-05-16 16:08:30|74082|74022|74086|74039|74100|74040|74069|74022|0
1652717320000|2022-05-16 16:08:40|74081|74024|74117|74094|74117|74094|74041|74020|400
1652717330000|2022-05-16 16:08:50|74130|74083|74098|74070|74152|74114|74091|74029|823
1652717340000|2022-05-16 16:09:00|74084|74029|74099|74049|74099|74063|74084|74029|0
1652717350000|2022-05-16 16:09:10|74084|74064|74100|74040|74100|74064|74048|74001|1084
1652717360000|2022-05-16 16:09:20|74079|74041|74137|74075|74137|74075|74048|74025|435
1652717370000|2022-05-16 16:09:30|74132|74077|74096|74064|74133|74079|74096|74064|0
1652717380000|2022-05-16 16:09:40|74106|74075|74024|73981|74106|74075|74008|73961|1243
1652717390000|2022-05-16 16:09:50|74041|74001|73988|73946|74041|74001|73988|73946|652
1652717400000|2022-05-16 16:10:00|73989|73950|74039|74001|74056|74012|73989|73950|600
1652717410000|2022-05-16 16:10:10|74025|73960|74000|73920|74025|73964|73962|73920|2447
1652717420000|2022-05-16 16:10:20|73972|73921|73963|73925|73987|73934|73942|73920|2001
1652717430000|2022-05-16 16:10:30|73970|73920|73961|73920|74025|73979|73961|73920|1114
1652717440000|2022-05-16 16:10:40|73929|73921|73947|73900|73961|73931|73921|73876|1446
1652717450000|2022-05-16 16:10:50|73948|73901|73945|73900|73961|73937|73937|73900|200
1652717460000|2022-05-16 16:11:00|73950|73901|73963|73918|73964|73921|73946|73900|701
1652717470000|2022-05-16 16:11:10|73964|73912|73964|73890|73964|73921|73923|73889|500
1652717480000|2022-05-16 16:11:20|73955|73889|73927|73888|73955|73920|73903|73876|1250
1652717490000|2022-05-16 16:11:30|73928|73882|73836|73810|73928|73882|73828|73810|8925
1652717500000|2022-05-16 16:11:40|73825|73800|73837|73800|73837|73800|73755|73726|3557
1652717510000|2022-05-16 16:11:50|73833|73743|73842|73803|73846|73803|73789|73743|2145
1652717520000|2022-05-16 16:12:00|73840|73751|73876|73826|73888|73826|73822|73751|1819
1652717530000|2022-05-16 16:12:10|73880|73860|73900|73860|73900|73870|73871|73825|725
1652717540000|2022-05-16 16:12:20|73899|73866|73849|73800|73899|73866|73836|73800|757
1652717550000|2022-05-16 16:12:30|73848|73801|73926|73862|73926|73890|73836|73800|2459
1652717560000|2022-05-16 16:12:40|73929|73863|73856|73818|73929|73885|73856|73800|200
1652717570000|2022-05-16 16:12:50|73848|73800|73845|73788|73885|73845|73813|73762|2787
1652717580000|2022-05-16 16:13:00|73869|73814|73930|73887|73930|73897|73861|73814|2431
1652717590000|2022-05-16 16:13:10|73958|73902|73984|73955|73990|73968|73955|73902|600
1652717600000|2022-05-16 16:13:20|73985|73951|74000|73973|74000|73977|73973|73912|1601
1652717610000|2022-05-16 16:13:30|73997|73958|73988|73964|74023|73986|73956|73913|600
1652717620000|2022-05-16 16:13:40|73986|73963|73961|73930|73986|73963|73954|73912|300
1652717630000|2022-05-16 16:13:50|73957|73931|73969|73932|73988|73958|73957|73930|200
1652717640000|2022-05-16 16:14:00|73966|73930|73986|73941|73986|73945|73931|73900|602
1652717650000|2022-05-16 16:14:10|73982|73950|73973|73927|74044|74017|73967|73900|1854
1652717660000|2022-05-16 16:14:20|73962|73913|73958|73904|73998|73955|73943|73901|0
1652717670000|2022-05-16 16:14:30|73939|73900|73891|73848|73939|73900|73867|73801|972
1652717680000|2022-05-16 16:14:40|73870|73819|73857|73811|73870|73821|73845|73800|200
1652717690000|2022-05-16 16:14:50|73856|73800|73854|73802|73856|73803|73814|73773|3139
1652717700000|2022-05-16 16:15:00|73853|73793|73889|73840|73916|73871|73853|73793|100
1652717710000|2022-05-16 16:15:10|73893|73843|73847|73786|73893|73843|73837|73786|600
1652717720000|2022-05-16 16:15:20|73820|73789|73796|73747|73820|73800|73762|73726|2763
1652717730000|2022-05-16 16:15:30|73820|73768|73900|73835|73900|73835|73817|73726|1377
1652717740000|2022-05-16 16:15:40|73878|73841|73818|73764|73878|73841|73798|73730|823
1652717750000|2022-05-16 16:15:50|73809|73765|73722|73671|73809|73766|73673|73650|7435
1652717760000|2022-05-16 16:16:00|73698|73650|73715|73661|73725|73680|73678|73650|2539
1652717770000|2022-05-16 16:16:10|73713|73673|73786|73721|73786|73760|73697|73660|600
1652717780000|2022-05-16 16:16:20|73800|73743|73773|73716|73800|73750|73767|73699|1417
1652717790000|2022-05-16 16:16:30|73800|73717|73800|73763|73800|73763|73791|73716|849
1652717800000|2022-05-16 16:16:40|73775|73749|73827|73772|73827|73780|73773|73711|784
1652717810000|2022-05-16 16:16:50|73790|73751|73797|73735|73800|73761|73787|73711|175
1652717820000|2022-05-16 16:17:00|73796|73748|73797|73773|73797|73773|73748|73711|988
1652717830000|2022-05-16 16:17:10|73796|73758|73794|73753|73796|73773|73785|73711|225
1652717840000|2022-05-16 16:17:20|73789|73747|73794|73750|73806|73780|73787|73747|600
1652717850000|2022-05-16 16:17:30|73790|73741|73727|73700|73790|73742|73727|73700|1100
1652717860000|2022-05-16 16:17:40|73742|73692|73669|73630|73742|73692|73641|73629|1488
1652717870000|2022-05-16 16:17:50|73665|73639|73623|73603|73704|73656|73616|73600|2498
1652717880000|2022-05-16 16:18:00|73618|73600|73637|73600|73654|73621|73600|73566|1471
1652717890000|2022-05-16 16:18:10|73612|73601|73647|73609|73694|73640|73612|73601|356
1652717900000|2022-05-16 16:18:20|73637|73603|73706|73676|73725|73692|73637|73603|1345
1652717910000|2022-05-16 16:18:30|73725|73623|73737|73696|73737|73696|73713|73623|200
1652717920000|2022-05-16 16:18:40|73733|73680|73634|73600|73733|73680|73618|73600|1924
1652717930000|2022-05-16 16:18:50|73656|73610|73670|73626|73670|73657|73646|73601|800
1652717940000|2022-05-16 16:19:00|73677|73624|73670|73635|73725|73670|73652|73601|403
1652717950000|2022-05-16 16:19:10|73679|73606|73607|73600|73679|73615|73607|73587|775
1652717960000|2022-05-16 16:19:20|73618|73606|73619|73581|73652|73608|73578|73551|600
1652717970000|2022-05-16 16:19:30|73601|73557|73611|73580|73611|73590|73600|73557|113
1652717980000|2022-05-16 16:19:40|73618|73608|73658|73602|73658|73608|73615|73580|800
1652717990000|2022-05-16 16:19:50|73654|73601|73669|73632|73682|73648|73644|73601|100
1652718000000|2022-05-16 16:20:00|73651|73621|73671|73627|73682|73627|73628|73590|469
1652718010000|2022-05-16 16:20:10|73654|73608|73656|73600|73682|73662|73652|73600|500
1652718020000|2022-05-16 16:20:20|73657|73621|73653|73583|73657|73621|73605|73556|796
1652718030000|2022-05-16 16:20:30|73642|73573|73597|73556|73642|73573|73592|73556|100
1652718040000|2022-05-16 16:20:40|73601|73574|73603|73559|73653|73584|73600|73559|450
1652718050000|2022-05-16 16:20:50|73625|73588|73599|73559|73640|73590|73589|73556|1142
1652718060000|2022-05-16 16:21:00|73587|73556|73533|73515|73587|73557|73533|73512|2376
1652718070000|2022-05-16 16:21:10|73532|73512|73587|73534|73587|73537|73526|73512|775
1652718080000|2022-05-16 16:21:20|73565|73512|73624|73545|73654|73605|73542|73512|600
1652718090000|2022-05-16 16:21:30|73592|73532|73579|73515|73599|73542|73552|73512|1030
1652718100000|2022-05-16 16:21:40|73561|73512|73577|73535|73577|73541|73541|73512|1211
1652718110000|2022-05-16 16:21:50|73583|73540|73581|73540|73585|73562|73581|73535|200
1652718120000|2022-05-16 16:22:00|73600|73556|73581|73542|73600|73581|73554|73529|400
1652718130000|2022-05-16 16:22:10|73574|73540|73591|73540|73591|73556|73574|73540|475
1652718140000|2022-05-16 16:22:20|73583|73541|73588|73552|73593|73581|73580|73540|400
1652718150000|2022-05-16 16:22:30|73569|73560|73564|73557|73593|73564|73564|73540|1200
1652718160000|2022-05-16 16:22:40|73584|73558|73650|73618|73676|73642|73584|73558|564
1652718170000|2022-05-16 16:22:50|73649|73621|73729|73692|73729|73692|73649|73621|2169
1652718180000|2022-05-16 16:23:00|73718|73667|73657|73617|73718|73667|73651|73616|1156
1652718190000|2022-05-16 16:23:10|73636|73614|73627|73580|73643|73614|73608|73564|734
1652718200000|2022-05-16 16:23:20|73619|73582|73659|73626|73660|73626|73614|73582|500
1652718210000|2022-05-16 16:23:30|73660|73611|73614|73600|73660|73627|73614|73600|100
1652718220000|2022-05-16 16:23:40|73619|73578|73615|73578|73660|73619|73613|73578|2784
1652718230000|2022-05-16 16:23:50|73613|73580|73603|73561|73622|73581|73587|73560|200
1652718240000|2022-05-16 16:24:00|73589|73560|73562|73512|73621|73562|73529|73512|1584
1652718250000|2022-05-16 16:24:10|73552|73501|73460|73444|73552|73514|73456|73425|12103
1652718260000|2022-05-16 16:24:20|73461|73425|73465|73443|73465|73443|73393|73365|4014
1652718270000|2022-05-16 16:24:30|73460|73447|73415|73377|73478|73456|73415|73377|6849
1652718280000|2022-05-16 16:24:40|73406|73378|73367|73336|73406|73378|73362|73326|1100
1652718290000|2022-05-16 16:24:50|73363|73342|73421|73350|73450|73389|73363|73342|2126
1652718300000|2022-05-16 16:25:00|73427|73376|73450|73427|73450|73427|73415|73350|725
1652718310000|2022-05-16 16:25:10|73455|73445|73424|73361|73477|73445|73394|73360|1107
1652718320000|2022-05-16 16:25:20|73399|73362|73376|73353|73399|73362|73362|73325|901
1652718330000|2022-05-16 16:25:30|73390|73350|73372|73341|73390|73359|73317|73300|2942
1652718340000|2022-05-16 16:25:40|73370|73342|73369|73342|73372|73342|73331|73312|300
1652718350000|2022-05-16 16:25:50|73372|73355|73449|73420|73469|73440|73372|73345|4057
1652718360000|2022-05-16 16:26:00|73435|73419|73449|73406|73449|73421|73432|73400|557
1652718370000|2022-05-16 16:26:10|73450|73423|73498|73462|73500|73466|73450|73423|1603
1652718380000|2022-05-16 16:26:20|73497|73461|73449|73411|73497|73461|73445|73400|403
1652718390000|2022-05-16 16:26:30|73448|73412|73374|73346|73449|73413|73374|73346|1406
1652718400000|2022-05-16 16:26:40|73370|73340|73400|73373|73427|73398|73360|73340|1029
1652718410000|2022-05-16 16:26:50|73399|73387|73439|73400|73449|73429|73398|73387|1200
1652718420000|2022-05-16 16:27:00|73438|73414|73497|73432|73498|73459|73438|73413|200
1652718430000|2022-05-16 16:27:10|73471|73448|73560|73516|73580|73552|73471|73448|1685
1652718440000|2022-05-16 16:27:20|73531|73500|73565|73532|73572|73566|73531|73495|1611
1652718450000|2022-05-16 16:27:30|73572|73537|73568|73537|73580|73555|73556|73537|1439
1652718460000|2022-05-16 16:27:40|73567|73530|73662|73602|73662|73602|73549|73530|1089
1652718470000|2022-05-16 16:27:50|73630|73604|73587|73567|73630|73606|73587|73545|1790
1652718480000|2022-05-16 16:28:00|73586|73553|73509|73468|73586|73553|73497|73466|1800
1652718490000|2022-05-16 16:28:10|73529|73469|73533|73492|73540|73492|73492|73467|1600
1652718500000|2022-05-16 16:28:20|73543|73513|73504|73472|73553|73513|73496|73468|100
1652718510000|2022-05-16 16:28:30|73496|73473|73507|73473|73543|73498|73496|73473|700
1652718520000|2022-05-16 16:28:40|73512|73481|73533|73500|73533|73508|73496|73473|532
1652718530000|2022-05-16 16:28:50|73520|73502|73553|73531|73553|73531|73518|73501|800
1652718540000|2022-05-16 16:29:00|73552|73541|73641|73589|73657|73612|73552|73541|1516
1652718550000|2022-05-16 16:29:10|73624|73596|73553|73509|73624|73600|73506|73470|2888
1652718560000|2022-05-16 16:29:20|73552|73501|73548|73501|73553|73519|73540|73501|4000
1652718570000|2022-05-16 16:29:30|73556|73518|73582|73532|73600|73558|73556|73517|600
1652718580000|2022-05-16 16:29:40|73583|73527|73583|73527|73583|73544|73574|73527|180
1652718590000|2022-05-16 16:29:50|73573|73543|73580|73550|73599|73550|73563|73530|400
1652718600000|2022-05-16 16:30:00|73574|73535|73599|73557|73599|73561|73541|73513|928
1652718610000|2022-05-16 16:30:10|73597|73555|73642|73611|73642|73611|73585|73555|1034
1652718620000|2022-05-16 16:30:20|73650|73632|73646|73590|73658|73632|73614|73587|1717
1652718630000|2022-05-16 16:30:30|73638|73609|73648|73621|73649|73638|73638|73592|404
1652718640000|2022-05-16 16:30:40|73634|73600|73566|73520|73639|73618|73546|73516|4609
1652718650000|2022-05-16 16:30:50|73559|73516|73551|73523|73587|73530|73520|73510|1725
1652718660000|2022-05-16 16:31:00|73550|73510|73553|73527|73562|73527|73517|73504|2200
1652718670000|2022-05-16 16:31:10|73540|73514|73600|73543|73600|73546|73538|73514|900
1652718680000|2022-05-16 16:31:20|73575|73546|73588|73541|73588|73546|73552|73524|947
1652718690000|2022-05-16 16:31:30|73600|73546|73627|73576|73649|73609|73600|73546|1299
1652718700000|2022-05-16 16:31:40|73633|73600|73614|73559|73633|73604|73602|73559|600
1652718710000|2022-05-16 16:31:50|73596|73558|73595|73559|73631|73566|73583|73551|225
1652718720000|2022-05-16 16:32:00|73624|73583|73624|73590|73630|73600|73597|73559|542
1652718730000|2022-05-16 16:32:10|73612|73559|73590|73564|73612|73569|73589|73559|1164
1652718740000|2022-05-16 16:32:20|73596|73568|73628|73584|73629|73591|73596|73565|0
1652718750000|2022-05-16 16:32:30|73630|73581|73850|73807|73850|73812|73630|73581|3850
1652718760000|2022-05-16 16:32:40|73829|73793|73749|73700|73843|73819|73730|73700|4785
1652718770000|2022-05-16 16:32:50|73748|73699|73754|73707|73754|73719|73685|73650|5699
1652718780000|2022-05-16 16:33:00|73745|73720|73742|73707|73829|73789|73720|73707|1463
1652718790000|2022-05-16 16:33:10|73757|73687|73634|73618|73757|73687|73622|73578|3225
1652718800000|2022-05-16 16:33:20|73640|73619|73637|73601|73698|73649|73584|73578|3000
1652718810000|2022-05-16 16:33:30|73636|73600|73605|73559|73636|73601|73596|73551|1411
1652718820000|2022-05-16 16:33:40|73577|73550|73622|73573|73642|73614|73561|73544|370
1652718830000|2022-05-16 16:33:50|73615|73568|73639|73595|73652|73607|73601|73554|120
1652718840000|2022-05-16 16:34:00|73642|73607|73646|73601|73691|73648|73642|73598|800
1652718850000|2022-05-16 16:34:10|73644|73600|73661|73600|73698|73631|73630|73575|1080
1652718860000|2022-05-16 16:34:20|73660|73601|73600|73575|73660|73601|73600|73575|1335
1652718870000|2022-05-16 16:34:30|73576|73550|73584|73550|73584|73553|73570|73544|316
1652718880000|2022-05-16 16:34:40|73600|73551|73627|73600|73664|73600|73600|73544|2289
1652718890000|2022-05-16 16:34:50|73652|73580|73652|73621|73652|73634|73637|73580|935
1652718900000|2022-05-16 16:35:00|73663|73629|73767|73719|73767|73719|73663|73629|1008
1652718910000|2022-05-16 16:35:10|73779|73706|73890|73860|73890|73860|73778|73706|7940
1652718920000|2022-05-16 16:35:20|73900|73871|73891|73848|73940|73905|73888|73794|2029
1652718930000|2022-05-16 16:35:30|73867|73832|73891|73867|73891|73867|73851|73800|3537
1652718940000|2022-05-16 16:35:40|73886|73817|73785|73737|73887|73845|73785|73728|1900
1652718950000|2022-05-16 16:35:50|73777|73728|73796|73756|73829|73760|73748|73728|4646
1652718960000|2022-05-16 16:36:00|73798|73758|73799|73743|73829|73783|73798|73741|400
1652718970000|2022-05-16 16:36:10|73784|73729|73830|73782|73841|73811|73783|73729|750
1652718980000|2022-05-16 16:36:20|73829|73788|73830|73800|73830|73801|73821|73782|151
1652718990000|2022-05-16 16:36:30|73805|73767|73783|73729|73829|73768|73743|73722|4868
1652719000000|2022-05-16 16:36:40|73775|73722|73703|73667|73775|73722|73682|73636|1217
1652719010000|2022-05-16 16:36:50|73708|73670|73656|73618|73708|73676|73656|73611|700
1652719020000|2022-05-16 16:37:00|73644|73610|73601|73566|73651|73610|73566|73537|4957
1652719030000|2022-05-16 16:37:10|73602|73549|73681|73634|73700|73634|73602|73549|2159
1652719040000|2022-05-16 16:37:20|73670|73635|73692|73649|73722|73678|73670|73618|1618
1652719050000|2022-05-16 16:37:30|73691|73650|73675|73649|73700|73670|73666|73649|1282
1652719060000|2022-05-16 16:37:40|73658|73639|73668|73621|73669|73639|73631|73600|1100
1652719070000|2022-05-16 16:37:50|73665|73622|73652|73600|73665|73627|73633|73600|455
1652719080000|2022-05-16 16:38:00|73651|73612|73613|73586|73664|73625|73613|73586|1233
1652719090000|2022-05-16 16:38:10|73638|73588|73592|73550|73638|73588|73592|73550|337
1652719100000|2022-05-16 16:38:20|73600|73559|73578|73527|73613|73563|73566|73527|1400
1652719110000|2022-05-16 16:38:30|73569|73528|73597|73555|73641|73584|73560|73527|100
1652719120000|2022-05-16 16:38:40|73584|73538|73523|73500|73596|73539|73523|73500|3144
1652719130000|2022-05-16 16:38:50|73531|73499|73426|73400|73531|73500|73426|73400|10022
1652719140000|2022-05-16 16:39:00|73417|73388|73405|73350|73434|73388|73373|73350|7306
1652719150000|2022-05-16 16:39:10|73403|73352|73458|73433|73480|73433|73403|73350|1900
1652719160000|2022-05-16 16:39:20|73446|73430|73430|73405|73458|73447|73418|73405|850
1652719170000|2022-05-16 16:39:30|73419|73400|73353|73301|73419|73400|73302|73300|5504
1652719180000|2022-05-16 16:39:40|73339|73311|73293|73268|73354|73311|73268|73267|6401
1652719190000|2022-05-16 16:39:50|73280|73260|73235|73203|73280|73260|73199|73190|10389
1652719200000|2022-05-16 16:40:00|73234|73206|73202|73181|73268|73236|73201|73163|6902
1652719210000|2022-05-16 16:40:10|73220|73190|73220|73195|73248|73207|73219|73181|2789
1652719220000|2022-05-16 16:40:20|73216|73200|73303|73267|73314|73277|73199|73179|2758
1652719230000|2022-05-16 16:40:30|73302|73278|73291|73255|73313|73296|73287|73236|1100
1652719240000|2022-05-16 16:40:40|73285|73256|73266|73239|73296|73276|73266|73227|400
1652719250000|2022-05-16 16:40:50|73264|73241|73278|73247|73286|73247|73240|73200|400
1652719260000|2022-05-16 16:41:00|73272|73246|73253|73238|73272|73246|73251|73225|530
1652719270000|2022-05-16 16:41:10|73245|73225|73205|73180|73246|73225|73205|73180|1581
1652719280000|2022-05-16 16:41:20|73215|73182|73240|73209|73243|73213|73213|73180|384
1652719290000|2022-05-16 16:41:30|73214|73210|73281|73252|73300|73258|73214|73209|3607
1652719300000|2022-05-16 16:41:40|73280|73257|73268|73242|73280|73257|73245|73200|757
1652719310000|2022-05-16 16:41:50|73273|73244|73262|73242|73300|73268|73259|73242|527
1652719320000|2022-05-16 16:42:00|73267|73215|73246|73205|73299|73253|73243|73202|937
1652719330000|2022-05-16 16:42:10|73259|73217|73253|73220|73271|73221|73240|73202|404
1652719340000|2022-05-16 16:42:20|73245|73217|73138|73115|73253|73217|73125|73115|9358
1652719350000|2022-05-16 16:42:30|73131|73114|73056|73031|73131|73114|73024|73010|12911
1652719360000|2022-05-16 16:42:40|73050|73020|73097|73057|73150|73104|73032|73016|3030
1652719370000|2022-05-16 16:42:50|73113|73084|73088|73036|73138|73103|73080|73036|1079
1652719380000|2022-05-16 16:43:00|73089|73037|73033|73015|73089|73053|73020|73013|1019
1652719390000|2022-05-16 16:43:10|73060|73013|73086|73045|73094|73068|73035|73010|3766
1652719400000|2022-05-16 16:43:20|73094|73047|73084|73060|73113|73100|73084|73047|2533
1652719410000|2022-05-16 16:43:30|73085|73061|73067|73020|73086|73061|73056|73015|1090
1652719420000|2022-05-16 16:43:40|73068|73028|73038|73020|73068|73028|73029|73020|884
1652719430000|2022-05-16 16:43:50|73037|73021|73062|73027|73095|73050|73034|73013|3958
1652719440000|2022-05-16 16:44:00|73061|73020|72965|72932|73061|73020|72943|72906|17899
1652719450000|2022-05-16 16:44:10|72966|72921|72922|72883|72966|72921|72878|72850|5517
1652719460000|2022-05-16 16:44:20|72927|72894|72986|72947|73000|72963|72927|72894|1887
1652719470000|2022-05-16 16:44:30|72987|72952|72944|72911|72987|72952|72921|72900|459
1652719480000|2022-05-16 16:44:40|72931|72910|72972|72907|73000|72951|72912|72880|1669
1652719490000|2022-05-16 16:44:50|72970|72906|72978|72941|72991|72959|72957|72906|1393
1652719500000|2022-05-16 16:45:00|72977|72950|72908|72880|72977|72950|72905|72880|4045
1652719510000|2022-05-16 16:45:10|72898|72855|72826|72811|72955|72900|72819|72810|7687
1652719520000|2022-05-16 16:45:20|72840|72812|72907|72882|72942|72890|72840|72811|2741
1652719530000|2022-05-16 16:45:30|72925|72880|72951|72917|72964|72934|72898|72829|1710
1652719540000|2022-05-16 16:45:40|72952|72910|72938|72899|72964|72942|72928|72899|0
1652719550000|2022-05-16 16:45:50|72937|72900|72915|72888|72950|72918|72903|72883|3547
1652719560000|2022-05-16 16:46:00|72916|72889|73100|73058|73100|73061|72916|72888|4829
1652719570000|2022-05-16 16:46:10|73094|73050|73075|73003|73094|73059|73020|72986|4016
1652719580000|2022-05-16 16:46:20|73047|73005|73038|72980|73148|73107|72989|72926|19499
1652719590000|2022-05-16 16:46:30|73041|72986|73125|73044|73126|73088|73041|72986|2044
1652719600000|2022-05-16 16:46:40|73100|73066|73070|73021|73120|73066|73070|73021|1235
1652719610000|2022-05-16 16:46:50|73068|73023|73098|73061|73145|73095|73049|73021|1110
1652719620000|2022-05-16 16:47:00|73118|73078|73100|73076|73118|73081|73080|73049|700
1652719630000|2022-05-16 16:47:10|73099|73070|73065|73023|73118|73080|73065|73023|1452
1652719640000|2022-05-16 16:47:20|73055|73022|73100|73014|73100|73026|73032|73000|2200
1652719650000|2022-05-16 16:47:30|73076|73001|73067|73041|73077|73041|73056|73001|500
1652719660000|2022-05-16 16:47:40|73069|73042|73177|73155|73177|73155|73069|73042|1526
1652719670000|2022-05-16 16:47:50|73176|73127|73140|73088|73207|73187|73140|73078|7285
1652719680000|2022-05-16 16:48:00|73136|73090|73190|73152|73190|73152|73099|73060|200
1652719690000|2022-05-16 16:48:10|73199|73176|73269|73230|73295|73257|73193|73157|2329
1652719700000|2022-05-16 16:48:20|73259|73228|73261|73223|73293|73247|73241|73208|2014
1652719710000|2022-05-16 16:48:30|73237|73208|73241|73201|73264|73231|73212|73169|1070
1652719720000|2022-05-16 16:48:40|73231|73184|73235|73185|73260|73231|73203|73171|750
1652719730000|2022-05-16 16:48:50|73234|73192|73241|73207|73249|73233|73234|73192|210
1652719740000|2022-05-16 16:49:00|73229|73212|73149|73124|73229|73214|73149|73124|2810
1652719750000|2022-05-16 16:49:10|73155|73121|73227|73183|73231|73183|73154|73120|1386
1652719760000|2022-05-16 16:49:20|73218|73200|73249|73214|73264|73232|73200|73131|1910
1652719770000|2022-05-16 16:49:30|73247|73200|73195|73151|73247|73200|73190|73150|1839
1652719780000|2022-05-16 16:49:40|73194|73155|73222|73156|73250|73210|73194|73155|200
1652719790000|2022-05-16 16:49:50|73249|73175|73289|73244|73300|73252|73249|73175|1330
1652719800000|2022-05-16 16:50:00|73300|73264|73328|73273|73420|73407|73300|73253|9203
1652719810000|2022-05-16 16:50:10|73317|73283|73274|73237|73319|73283|73235|73200|2084
1652719820000|2022-05-16 16:50:20|73268|73218|73214|73173|73268|73220|73206|73160|550
1652719830000|2022-05-16 16:50:30|73224|73189|73241|73201|73248|73219|73211|73164|670
1652719840000|2022-05-16 16:50:40|73233|73200|73191|73153|73237|73201|73187|73153|2810
1652719850000|2022-05-16 16:50:50|73189|73140|73170|73139|73189|73152|73144|73120|2400
1652719860000|2022-05-16 16:51:00|73160|73150|73178|73114|73178|73150|73096|73055|2581
1652719870000|2022-05-16 16:51:10|73147|73092|73190|73133|73190|73133|73127|73080|522
1652719880000|2022-05-16 16:51:20|73204|73154|73127|73102|73204|73155|73127|73100|100
1652719890000|2022-05-16 16:51:30|73108|73100|73126|73094|73130|73103|73100|73087|2711
1652719900000|2022-05-16 16:51:40|73109|73080|73095|73050|73128|73090|73092|73050|1130
1652719910000|2022-05-16 16:51:50|73133|73078|73044|73015|73133|73078|73044|73015|2712
1652719920000|2022-05-16 16:52:00|73035|73008|73100|73056|73100|73056|73025|73001|818
1652719930000|2022-05-16 16:52:10|73099|73062|73170|73087|73170|73110|73096|73030|1300
1652719940000|2022-05-16 16:52:20|73156|73088|73123|73088|73171|73133|73123|73088|100
1652719950000|2022-05-16 16:52:30|73128|73089|73118|73068|73154|73102|73088|73040|718
1652719960000|2022-05-16 16:52:40|73111|73060|73111|73088|73111|73088|73081|73033|1100
1652719970000|2022-05-16 16:52:50|73112|73093|73101|73052|73143|73108|73101|73052|904
1652719980000|2022-05-16 16:53:00|73100|73065|73098|73058|73140|73100|73098|73033|1400
1652719990000|2022-05-16 16:53:10|73101|73068|73062|73010|73119|73095|73033|73004|3116
1652720000000|2022-05-16 16:53:20|73060|73022|73070|73032|73080|73046|73022|73001|4280
1652720010000|2022-05-16 16:53:30|73078|73060|73116|73060|73116|73060|73077|73044|775
1652720020000|2022-05-16 16:53:40|73114|73002|73057|73000|73114|73051|73036|73000|693
1652720030000|2022-05-16 16:53:50|73056|73008|72999|72962|73110|73069|72994|72962|2553
1652720040000|2022-05-16 16:54:00|73004|72955|72999|72956|73024|73000|72969|72950|1600
1652720050000|2022-05-16 16:54:10|72982|72950|72888|72850|72982|72951|72886|72850|4568
1652720060000|2022-05-16 16:54:20|72889|72851|72872|72848|72916|72873|72844|72822|3325
1652720070000|2022-05-16 16:54:30|72871|72859|72948|72918|72950|72937|72869|72831|4643
1652720080000|2022-05-16 16:54:40|72954|72917|72965|72931|73000|72979|72954|72917|2400
1652720090000|2022-05-16 16:54:50|72955|72930|73000|72958|73000|72958|72953|72919|2500
1652720100000|2022-05-16 16:55:00|72983|72960|72910|72862|72983|72960|72883|72850|3694
1652720110000|2022-05-16 16:55:10|72909|72857|72987|72920|72987|72920|72909|72857|778
1652720120000|2022-05-16 16:55:20|72989|72935|72982|72912|73021|72987|72982|72912|825
1652720130000|2022-05-16 16:55:30|72967|72937|72937|72891|72967|72937|72937|72885|100
1652720140000|2022-05-16 16:55:40|72919|72871|72887|72850|72952|72897|72878|72850|944
1652720150000|2022-05-16 16:55:50|72888|72863|72910|72850|72945|72900|72888|72850|684
1652720160000|2022-05-16 16:56:00|72895|72854|72908|72862|72921|72885|72830|72822|2725
1652720170000|2022-05-16 16:56:10|72883|72850|72874|72822|72900|72863|72874|72822|3603
1652720180000|2022-05-16 16:56:20|72899|72856|72894|72859|72900|72859|72840|72811|264
1652720190000|2022-05-16 16:56:30|72900|72846|72910|72872|72936|72895|72889|72846|100
1652720200000|2022-05-16 16:56:40|72912|72851|72936|72902|72936|72904|72873|72850|1200
1652720210000|2022-05-16 16:56:50|72935|72858|72984|72935|73033|72987|72935|72858|2274
1652720220000|2022-05-16 16:57:00|72981|72937|72931|72888|72984|72944|72919|72866|3100
1652720230000|2022-05-16 16:57:10|72920|72889|72947|72910|72984|72959|72919|72889|3924
1652720240000|2022-05-16 16:57:20|72949|72917|72979|72945|73000|72952|72933|72914|5085
1652720250000|2022-05-16 16:57:30|72977|72946|73008|72976|73022|72988|72977|72945|3262
1652720260000|2022-05-16 16:57:40|73041|72985|73044|73007|73044|73008|73004|72950|784
1652720270000|2022-05-16 16:57:50|73061|73020|73073|73037|73130|73096|73061|73020|5144
1652720280000|2022-05-16 16:58:00|73057|73038|73076|73040|73125|73089|73057|73037|1311
1652720290000|2022-05-16 16:58:10|73080|73046|73072|73050|73080|73050|73053|73005|1772
1652720300000|2022-05-16 16:58:20|73089|73051|73150|73112|73157|73126|73089|73045|883
1652720310000|2022-05-16 16:58:30|73158|73115|73052|72995|73173|73151|72992|72963|5866
1652720320000|2022-05-16 16:58:40|73049|73001|72967|72913|73050|73001|72958|72913|1700
1652720330000|2022-05-16 16:58:50|72956|72932|72951|72904|72970|72933|72938|72904|932
1652720340000|2022-05-16 16:59:00|72937|72900|73007|72970|73007|72970|72915|72861|598
1652720350000|2022-05-16 16:59:10|73001|72972|73065|73024|73071|73029|73000|72951|1534
1652720360000|2022-05-16 16:59:20|73053|73017|73000|72940|73065|73017|72995|72940|740
1652720370000|2022-05-16 16:59:30|72990|72942|72963|72922|72990|72942|72961|72920|500
1652720380000|2022-05-16 16:59:40|72960|72927|72960|72920|72986|72946|72960|72920|200
1652720390000|2022-05-16 16:59:50|72961|72924|72995|72943|73035|72992|72955|72920|1489
1652720400000|2022-05-16 17:00:00|72976|72930|72956|72917|72976|72930|72896|72861|3400
1652720410000|2022-05-16 17:00:10|72955|72908|72904|72869|72955|72908|72886|72850|500
1652720420000|2022-05-16 17:00:20|72903|72850|72907|72847|72910|72882|72844|72830|819
1652720430000|2022-05-16 17:00:30|72906|72870|72830|72811|72907|72870|72825|72810|3990
1652720440000|2022-05-16 17:00:40|72828|72810|72810|72761|72867|72811|72755|72730|13130
1652720450000|2022-05-16 17:00:50|72806|72785|72850|72816|72867|72816|72784|72738|1660
1652720460000|2022-05-16 17:01:00|72846|72775|72814|72752|72846|72806|72776|72745|4460
1652720470000|2022-05-16 17:01:10|72815|72765|72882|72835|72900|72835|72801|72765|1371
1652720480000|2022-05-16 17:01:20|72869|72834|72904|72845|72920|72875|72868|72806|1167
1652720490000|2022-05-16 17:01:30|72893|72838|72853|72799|72900|72870|72848|72799|800
1652720500000|2022-05-16 17:01:40|72842|72806|72868|72807|72897|72862|72842|72799|665
1652720510000|2022-05-16 17:01:50|72867|72823|72886|72847|72889|72850|72866|72823|200
1652720520000|2022-05-16 17:02:00|72887|72850|72906|72850|72949|72906|72886|72850|3281
1652720530000|2022-05-16 17:02:10|72908|72874|72963|72913|72989|72956|72898|72855|1232
1652720540000|2022-05-16 17:02:20|72936|72919|72925|72881|72936|72923|72899|72850|699
1652720550000|2022-05-16 17:02:30|72916|72851|72933|72890|72936|72896|72913|72851|496
1652720560000|2022-05-16 17:02:40|72924|72892|72963|72930|72989|72930|72914|72892|1476
1652720570000|2022-05-16 17:02:50|72987|72946|72924|72872|73000|72968|72923|72872|1781
1652720580000|2022-05-16 17:03:00|72930|72901|72958|72914|72971|72928|72930|72901|1520
1652720590000|2022-05-16 17:03:10|72957|72887|73050|73017|73050|73017|72957|72887|3840
1652720600000|2022-05-16 17:03:20|73046|73018|72993|72939|73046|73019|72974|72912|2504
1652720610000|2022-05-16 17:03:30|72977|72944|72978|72916|73010|72973|72967|72908|500
1652720620000|2022-05-16 17:03:40|72968|72935|72934|72900|72999|72951|72934|72900|1095
1652720630000|2022-05-16 17:03:50|72951|72902|72983|72932|73000|72932|72951|72902|100
1652720640000|2022-05-16 17:04:00|72998|72963|72987|72942|73019|73000|72977|72939|3127
1652720650000|2022-05-16 17:04:10|72970|72939|73000|72967|73000|72967|72944|72910|864
1652720660000|2022-05-16 17:04:20|72999|72955|72975|72920|73019|72986|72975|72920|0
1652720670000|2022-05-16 17:04:30|73010|72950|72948|72910|73010|72951|72943|72910|1000
1652720680000|2022-05-16 17:04:40|72946|72926|72948|72910|72948|72926|72942|72910|100
1652720690000|2022-05-16 17:04:50|72984|72916|73012|72975|73012|72975|72979|72916|1603
1652720700000|2022-05-16 17:05:00|73010|72970|72958|72921|73010|72970|72934|72910|1727
1652720710000|2022-05-16 17:05:10|72959|72911|72918|72870|72959|72942|72891|72860|4557
1652720720000|2022-05-16 17:05:20|72917|72863|72897|72860|72950|72901|72887|72860|1483
1652720730000|2022-05-16 17:05:30|72896|72850|72771|72723|72896|72850|72742|72701|6169
1652720740000|2022-05-16 17:05:40|72781|72724|72786|72748|72811|72784|72749|72710|1548
1652720750000|2022-05-16 17:05:50|72805|72751|72799|72750|72854|72833|72786|72750|5323
1652720760000|2022-05-16 17:06:00|72774|72751|72747|72704|72774|72751|72697|72670|9364
1652720770000|2022-05-16 17:06:10|72757|72706|72873|72833|72873|72837|72757|72706|3389
1652720780000|2022-05-16 17:06:20|72899|72861|73009|72952|73030|72998|72899|72861|8083
1652720790000|2022-05-16 17:06:30|73008|72921|72900|72872|73008|72947|72838|72806|16237
1652720800000|2022-05-16 17:06:40|72910|72874|72900|72855|72910|72884|72854|72800|3425
1652720810000|2022-05-16 17:06:50|72894|72871|72910|72877|72910|72882|72870|72814|2767
1652720820000|2022-05-16 17:07:00|72920|72864|72866|72835|72920|72885|72866|72835|4154
1652720830000|2022-05-16 17:07:10|72881|72814|72891|72842|72891|72860|72844|72814|1551
1652720840000|2022-05-16 17:07:20|72890|72867|72930|72869|72930|72893|72890|72840|2451
1652720850000|2022-05-16 17:07:30|72940|72882|72969|72918|73030|73001|72940|72882|800
1652720860000|2022-05-16 17:07:40|72947|72907|72949|72910|72969|72910|72947|72907|2412
1652720870000|2022-05-16 17:07:50|72926|72900|72967|72934|73000|72949|72903|72882|1517
1652720880000|2022-05-16 17:08:00|72950|72921|72954|72886|72968|72921|72901|72851|737
1652720890000|2022-05-16 17:08:10|72933|72866|73017|72975|73017|72975|72902|72866|3218
1652720900000|2022-05-16 17:08:20|72999|72973|72905|72881|72999|72973|72905|72881|2334
1652720910000|2022-05-16 17:08:30|72909|72880|72964|72908|72981|72932|72909|72880|600
1652720920000|2022-05-16 17:08:40|72945|72886|72891|72850|72964|72927|72891|72850|4509
1652720930000|2022-05-16 17:08:50|72890|72853|72822|72770|72933|72871|72815|72770|9629
1652720940000|2022-05-16 17:09:00|72833|72790|72846|72802|72846|72811|72830|72790|2535
1652720950000|2022-05-16 17:09:10|72820|72808|72797|72756|72846|72819|72778|72755|2663
1652720960000|2022-05-16 17:09:20|72800|72761|72784|72735|72840|72789|72751|72730|8730
1652720970000|2022-05-16 17:09:30|72788|72730|72840|72795|72840|72795|72785|72730|1340
1652720980000|2022-05-16 17:09:40|72829|72800|72828|72773|72838|72800|72799|72744|1000
1652720990000|2022-05-16 17:09:50|72814|72775|72782|72759|72814|72780|72782|72750|700
1652721000000|2022-05-16 17:10:00|72781|72750|72727|72700|72781|72750|72719|72700|5480
1652721010000|2022-05-16 17:10:10|72719|72701|72675|72638|72754|72708|72634|72612|9258
1652721020000|2022-05-16 17:10:20|72671|72640|72653|72624|72671|72653|72646|72623|2475
1652721030000|2022-05-16 17:10:30|72639|72623|72601|72565|72664|72631|72601|72565|3342
1652721040000|2022-05-16 17:10:40|72605|72566|72572|72552|72611|72591|72562|72551|1365
1652721050000|2022-05-16 17:10:50|72586|72570|72565|72526|72609|72588|72565|72526|4068
1652721060000|2022-05-16 17:11:00|72555|72527|72600|72582|72624|72595|72554|72526|3080
1652721070000|2022-05-16 17:11:10|72599|72581|72579|72553|72629|72589|72575|72552|4297
1652721080000|2022-05-16 17:11:20|72596|72552|72718|72682|72718|72682|72596|72552|3323
1652721090000|2022-05-16 17:11:30|72711|72646|72881|72810|72893|72857|72685|72646|4167
1652721100000|2022-05-16 17:11:40|72864|72792|72816|72759|72864|72811|72790|72733|2998
1652721110000|2022-05-16 17:11:50|72817|72782|72828|72788|72868|72860|72817|72767|3650
1652721120000|2022-05-16 17:12:00|72819|72780|72846|72794|72900|72870|72819|72780|1909
1652721130000|2022-05-16 17:12:10|72829|72791|72780|72723|72846|72804|72752|72723|2280
1652721140000|2022-05-16 17:12:20|72770|72724|72798|72732|72810|72764|72750|72723|1009
1652721150000|2022-05-16 17:12:30|72801|72766|72835|72800|72839|72816|72795|72738|1316
1652721160000|2022-05-16 17:12:40|72836|72805|72821|72773|72873|72854|72816|72773|1023
1652721170000|2022-05-16 17:12:50|72829|72774|72841|72801|72841|72812|72816|72773|1360
1652721180000|2022-05-16 17:13:00|72840|72826|72851|72801|72900|72870|72827|72801|2015
1652721190000|2022-05-16 17:13:10|72868|72813|72857|72804|72871|72847|72809|72780|2879
1652721200000|2022-05-16 17:13:20|72856|72792|72854|72800|72888|72828|72835|72789|3800
1652721210000|2022-05-16 17:13:30|72847|72805|72850|72809|72893|72860|72847|72805|1315
1652721220000|2022-05-16 17:13:40|72846|72805|72761|72700|72846|72805|72721|72700|3081
1652721230000|2022-05-16 17:13:50|72760|72704|72742|72703|72783|72738|72721|72700|1000
1652721240000|2022-05-16 17:14:00|72759|72702|72791|72736|72791|72736|72719|72690|2071
1652721250000|2022-05-16 17:14:10|72806|72745|72734|72690|72806|72745|72717|72690|600
1652721260000|2022-05-16 17:14:20|72746|72691|72761|72728|72797|72759|72730|72691|1075
1652721270000|2022-05-16 17:14:30|72768|72729|72750|72728|72799|72743|72750|72728|468
1652721280000|2022-05-16 17:14:40|72762|72740|72749|72701|72780|72751|72736|72701|502
1652721290000|2022-05-16 17:14:50|72748|72700|72650|72606|72748|72700|72650|72606|2305
1652721300000|2022-05-16 17:15:00|72641|72600|72642|72601|72665|72622|72618|72570|3194
1652721310000|2022-05-16 17:15:10|72631|72586|72560|72515|72631|72586|72531|72513|4252
1652721320000|2022-05-16 17:15:20|72555|72516|72530|72513|72555|72520|72530|72513|2046
1652721330000|2022-05-16 17:15:30|72525|72510|72443|72410|72529|72526|72440|72405|34637
1652721340000|2022-05-16 17:15:40|72441|72405|72336|72308|72441|72405|72336|72300|15055
1652721350000|2022-05-16 17:15:50|72327|72300|72348|72300|72357|72333|72274|72212|8397
1652721360000|2022-05-16 17:16:00|72345|72312|72345|72311|72381|72341|72333|72300|4998
1652721370000|2022-05-16 17:16:10|72325|72317|72312|72290|72361|72336|72243|72212|5955
1652721380000|2022-05-16 17:16:20|72292|72251|72372|72338|72397|72355|72282|72250|2951
1652721390000|2022-05-16 17:16:30|72361|72306|72362|72303|72386|72333|72325|72290|1000
1652721400000|2022-05-16 17:16:40|72360|72304|72443|72392|72449|72402|72360|72303|2957
1652721410000|2022-05-16 17:16:50|72449|72400|72440|72412|72488|72436|72400|72359|1650
1652721420000|2022-05-16 17:17:00|72439|72419|72409|72384|72490|72430|72400|72384|5034
1652721430000|2022-05-16 17:17:10|72417|72370|72432|72379|72461|72394|72357|72333|1502
1652721440000|2022-05-16 17:17:20|72430|72372|72480|72432|72480|72432|72395|72336|3483
1652721450000|2022-05-16 17:17:30|72490|72433|72366|72316|72490|72433|72357|72316|900
1652721460000|2022-05-16 17:17:40|72369|72329|72304|72268|72369|72329|72293|72268|4330
1652721470000|2022-05-16 17:17:50|72303|72269|72151|72124|72313|72269|72151|72124|12063
1652721480000|2022-05-16 17:18:00|72158|72120|72086|72050|72199|72130|72065|72050|5938
1652721490000|2022-05-16 17:18:10|72087|72058|71996|71928|72087|72073|71972|71922|27108
1652721500000|2022-05-16 17:18:20|71997|71947|72068|72013|72068|72035|71957|71922|3277
1652721510000|2022-05-16 17:18:30|72071|72047|72137|72095|72137|72095|72064|72026|7491
1652721520000|2022-05-16 17:18:40|72134|72097|72138|72100|72162|72109|72110|72053|1343
1652721530000|2022-05-16 17:18:50|72164|72101|72171|72113|72180|72150|72150|72100|2803
1652721540000|2022-05-16 17:19:00|72170|72114|72187|72136|72200|72185|72154|72113|2561
1652721550000|2022-05-16 17:19:10|72189|72137|72075|72049|72200|72150|72056|72041|3796
1652721560000|2022-05-16 17:19:20|72092|72051|72097|72066|72109|72075|72072|72033|2001
1652721570000|2022-05-16 17:19:30|72109|72067|72109|72068|72122|72100|72081|72042|850
1652721580000|2022-05-16 17:19:40|72099|72061|72030|72000|72099|72061|72024|72000|5965
1652721590000|2022-05-16 17:19:50|72044|72001|71997|71959|72060|72033|71932|71900|11298
1652721600000|2022-05-16 17:20:00|72000|71964|71999|71959|72044|71991|71999|71957|3564
1652721610000|2022-05-16 17:20:10|72000|71986|72028|71985|72046|71996|72000|71957|2262
1652721620000|2022-05-16 17:20:20|72012|71983|72050|72026|72050|72026|71980|71963|7619
1652721630000|2022-05-16 17:20:30|72069|72036|72095|72043|72122|72097|72066|71999|3524
1652721640000|2022-05-16 17:20:40|72094|72042|72164|72095|72200|72165|72094|72042|5600
1652721650000|2022-05-16 17:20:50|72163|72105|72200|72178|72220|72178|72116|72083|855
1652721660000|2022-05-16 17:21:00|72215|72181|72211|72179|72235|72215|72178|72156|7510
1652721670000|2022-05-16 17:21:10|72210|72166|72234|72185|72235|72203|72197|72156|1000
1652721680000|2022-05-16 17:21:20|72235|72192|72250|72202|72250|72223|72204|72167|886
1652721690000|2022-05-16 17:21:30|72240|72194|72353|72320|72369|72341|72240|72194|4864
1652721700000|2022-05-16 17:21:40|72351|72318|72333|72300|72351|72318|72299|72271|2358
1652721710000|2022-05-16 17:21:50|72347|72306|72451|72387|72470|72428|72347|72306|3851
1652721720000|2022-05-16 17:22:00|72465|72417|72500|72442|72500|72470|72425|72400|3000
1652721730000|2022-05-16 17:22:10|72499|72450|72498|72459|72500|72464|72452|72400|3645
1652721740000|2022-05-16 17:22:20|72492|72469|72406|72376|72492|72469|72362|72324|5798
1652721750000|2022-05-16 17:22:30|72399|72341|72451|72347|72456|72347|72365|72341|1100
1652721760000|2022-05-16 17:22:40|72438|72386|72490|72450|72490|72462|72429|72343|873
1652721770000|2022-05-16 17:22:50|72498|72478|72437|72400|72521|72493|72437|72400|2405
1652721780000|2022-05-16 17:23:00|72434|72424|72437|72361|72475|72424|72398|72359|916
1652721790000|2022-05-16 17:23:10|72417|72354|72391|72354|72464|72413|72391|72354|600
1652721800000|2022-05-16 17:23:20|72389|72352|72423|72361|72437|72372|72373|72352|1079
1652721810000|2022-05-16 17:23:30|72422|72362|72500|72413|72535|72489|72422|72362|3221
1652721820000|2022-05-16 17:23:40|72486|72438|72593|72538|72594|72538|72486|72424|2403
1652721830000|2022-05-16 17:23:50|72594|72549|72653|72608|72653|72624|72588|72503|8749
1652721840000|2022-05-16 17:24:00|72663|72610|72690|72644|72699|72666|72637|72603|7305
1652721850000|2022-05-16 17:24:10|72680|72634|72696|72664|72743|72706|72668|72633|5773
1652721860000|2022-05-16 17:24:20|72699|72669|72698|72664|72734|72699|72685|72664|3332
1652721870000|2022-05-16 17:24:30|72697|72667|72623|72570|72698|72667|72589|72549|6983
1652721880000|2022-05-16 17:24:40|72622|72571|72546|72500|72622|72573|72539|72500|2045
1652721890000|2022-05-16 17:24:50|72539|72485|72509|72442|72539|72485|72492|72438|865
1652721900000|2022-05-16 17:25:00|72534|72460|72599|72565|72599|72565|72512|72438|2444
1652721910000|2022-05-16 17:25:10|72600|72557|72550|72483|72623|72586|72534|72480|1103
1652721920000|2022-05-16 17:25:20|72536|72489|72587|72545|72623|72598|72534|72483|2100
1652721930000|2022-05-16 17:25:30|72586|72537|72599|72549|72599|72573|72549|72500|2143
1652721940000|2022-05-16 17:25:40|72600|72574|72622|72562|72623|72587|72596|72502|830
1652721950000|2022-05-16 17:25:50|72604|72564|72700|72653|72700|72658|72604|72564|1682
1652721960000|2022-05-16 17:26:00|72720|72654|72700|72646|72740|72702|72686|72629|4899
1652721970000|2022-05-16 17:26:10|72683|72630|72716|72650|72733|72676|72682|72630|545
1652721980000|2022-05-16 17:26:20|72715|72651|72696|72651|72740|72701|72696|72651|1888
1652721990000|2022-05-16 17:26:30|72718|72686|72723|72683|72740|72719|72700|72670|2158
1652722000000|2022-05-16 17:26:40|72722|72695|72787|72736|72788|72762|72721|72695|2666
1652722010000|2022-05-16 17:26:50|72788|72747|72837|72800|72860|72832|72788|72736|6623
1652722020000|2022-05-16 17:27:00|72847|72818|72857|72821|72899|72869|72844|72800|4655
1652722030000|2022-05-16 17:27:10|72853|72810|72771|72726|72857|72825|72767|72719|4276
1652722040000|2022-05-16 17:27:20|72767|72724|72734|72701|72771|72731|72721|72700|3787
1652722050000|2022-05-16 17:27:30|72745|72721|72822|72782|72822|72790|72745|72706|400
1652722060000|2022-05-16 17:27:40|72817|72767|72811|72774|72822|72775|72788|72730|1329
1652722070000|2022-05-16 17:27:50|72819|72755|72848|72809|72848|72820|72774|72750|2251
1652722080000|2022-05-16 17:28:00|72840|72767|72859|72797|72873|72838|72821|72766|1148
1652722090000|2022-05-16 17:28:10|72868|72821|72950|72913|72950|72934|72859|72821|5370
1652722100000|2022-05-16 17:28:20|72949|72914|72966|72901|72975|72953|72921|72869|2724
1652722110000|2022-05-16 17:28:30|72949|72902|72915|72881|72949|72902|72885|72858|2044
1652722120000|2022-05-16 17:28:40|72914|72883|72946|72917|72973|72932|72914|72882|2958
1652722130000|2022-05-16 17:28:50|72960|72918|72939|72910|72960|72918|72924|72901|6868
1652722140000|2022-05-16 17:29:00|72950|72918|72975|72950|72975|72950|72950|72915|1750
1652722150000|2022-05-16 17:29:10|72973|72949|72947|72919|72975|72955|72929|72908|1305
1652722160000|2022-05-16 17:29:20|72946|72905|72843|72805|72946|72906|72830|72800|4626
1652722170000|2022-05-16 17:29:30|72842|72800|72844|72802|72844|72813|72823|72800|1065
1652722180000|2022-05-16 17:29:40|72843|72800|72850|72815|72850|72817|72832|72800|509
1652722190000|2022-05-16 17:29:50|72848|72808|72858|72824|72896|72847|72838|72808|450
1652722200000|2022-05-16 17:30:00|72835|72822|72861|72826|72886|72838|72833|72813|837
1652722210000|2022-05-16 17:30:10|72886|72839|72928|72877|72928|72889|72870|72826|2570
1652722220000|2022-05-16 17:30:20|72929|72893|72984|72953|72984|72963|72929|72893|2893
1652722230000|2022-05-16 17:30:30|72985|72965|72998|72956|72998|72983|72970|72954|1981
1652722240000|2022-05-16 17:30:40|72997|72966|73031|72981|73050|73027|72995|72966|5437
1652722250000|2022-05-16 17:30:50|73019|72980|73072|73035|73072|73035|72991|72962|5321
1652722260000|2022-05-16 17:31:00|73073|73060|73129|73085|73150|73107|73054|73004|7678
1652722270000|2022-05-16 17:31:10|73121|73100|73151|73114|73173|73138|73100|73073|3076
1652722280000|2022-05-16 17:31:20|73149|73100|73078|73039|73149|73100|73067|73039|4574
1652722290000|2022-05-16 17:31:30|73079|73040|73081|73039|73085|73074|73030|73002|3417
1652722300000|2022-05-16 17:31:40|73078|73042|73138|73106|73150|73126|73078|73042|1602
1652722310000|2022-05-16 17:31:50|73147|73113|73173|73132|73173|73141|73105|73062|1307
1652722320000|2022-05-16 17:32:00|73184|73140|73150|73100|73185|73156|73137|73100|5518
1652722330000|2022-05-16 17:32:10|73140|73106|73150|73122|73157|73122|73140|73104|1932
1652722340000|2022-05-16 17:32:20|73155|73123|73176|73141|73176|73156|73136|73122|3108
1652722350000|2022-05-16 17:32:30|73175|73151|73200|73125|73206|73190|73159|73114|8346
1652722360000|2022-05-16 17:32:40|73199|73117|73209|73159|73209|73196|73171|73117|800
1652722370000|2022-05-16 17:32:50|73196|73155|73085|73054|73200|73163|73043|73025|8842
1652722380000|2022-05-16 17:33:00|73084|73056|73131|73066|73132|73096|73084|73056|2758
1652722390000|2022-05-16 17:33:10|73137|73102|73158|73115|73200|73144|73137|73095|2950
1652722400000|2022-05-16 17:33:20|73179|73146|73188|73135|73198|73152|73162|73104|1024
1652722410000|2022-05-16 17:33:30|73181|73106|73157|73118|73198|73168|73155|73101|2358
1652722420000|2022-05-16 17:33:40|73158|73101|73039|72996|73170|73124|72986|72955|8267
1652722430000|2022-05-16 17:33:50|73056|73000|73037|72993|73082|73010|72988|72955|2515
1652722440000|2022-05-16 17:34:00|73048|72961|73035|73000|73048|73000|73000|72960|1848
1652722450000|2022-05-16 17:34:10|73063|73014|73082|73033|73100|73052|73062|73014|1204
1652722460000|2022-05-16 17:34:20|73078|73024|72947|72889|73078|73024|72926|72877|1811
1652722470000|2022-05-16 17:34:30|72940|72893|72928|72900|72940|72907|72911|72875|655
1652722480000|2022-05-16 17:34:40|72940|72888|72947|72900|73000|72925|72940|72886|464
1652722490000|2022-05-16 17:34:50|72937|72913|72979|72949|72979|72949|72935|72900|800
1652722500000|2022-05-16 17:35:00|72976|72903|73039|72995|73042|73004|72950|72901|1587
1652722510000|2022-05-16 17:35:10|73038|73000|72969|72927|73039|73000|72969|72927|1254
1652722520000|2022-05-16 17:35:20|72980|72936|72983|72936|72983|72937|72960|72936|0
1652722530000|2022-05-16 17:35:30|72998|72947|73048|72985|73050|73012|72998|72947|960
1652722540000|2022-05-16 17:35:40|73050|73009|73119|73065|73150|73102|73050|73009|5406
1652722550000|2022-05-16 17:35:50|73137|73066|73147|73087|73177|73153|73086|73054|1015
1652722560000|2022-05-16 17:36:00|73135|73091|73157|73103|73168|73118|73111|73065|542
1652722570000|2022-05-16 17:36:10|73147|73102|73131|73080|73150|73108|73101|73077|510
1652722580000|2022-05-16 17:36:20|73130|73052|73012|72970|73131|73052|73012|72970|3923
1652722590000|2022-05-16 17:36:30|73000|72950|73020|73002|73030|73002|72999|72950|3081
1652722600000|2022-05-16 17:36:40|73029|73010|73023|72999|73029|73010|73013|72951|800
1652722610000|2022-05-16 17:36:50|73031|73013|73031|73013|73031|73021|73007|72972|2618
1652722620000|2022-05-16 17:37:00|73027|73007|73060|73029|73087|73056|73023|72971|4832
1652722630000|2022-05-16 17:37:10|73057|72990|73022|72980|73057|73005|72990|72980|4650
1652722640000|2022-05-16 17:37:20|73026|72985|73051|73028|73051|73028|73017|72980|900
1652722650000|2022-05-16 17:37:30|73032|72998|73054|73003|73055|73003|73011|72980|2164
1652722660000|2022-05-16 17:37:40|73051|73023|73154|73100|73160|73125|73051|73003|6855
1652722670000|2022-05-16 17:37:50|73153|73102|73222|73186|73222|73194|73137|73100|2018
1652722680000|2022-05-16 17:38:00|73225|73188|73191|73157|73277|73242|73178|73157|1991
1652722690000|2022-05-16 17:38:10|73187|73169|73200|73146|73200|73169|73163|73125|4351
1652722700000|2022-05-16 17:38:20|73203|73163|73223|73179|73224|73202|73188|73127|4924
1652722710000|2022-05-16 17:38:30|73224|73187|73394|73360|73397|73380|73221|73175|6469
1652722720000|2022-05-16 17:38:40|73397|73365|73464|73429|73464|73440|73397|73365|6618
1652722730000|2022-05-16 17:38:50|73471|73439|73510|73466|73525|73508|73464|73439|7880
1652722740000|2022-05-16 17:39:00|73498|73465|73540|73504|73561|73543|73495|73465|5350
1652722750000|2022-05-16 17:39:10|73526|73500|73493|73452|73526|73500|73493|73452|10788
1652722760000|2022-05-16 17:39:20|73465|73421|73472|73440|73500|73465|73460|73421|4069
1652722770000|2022-05-16 17:39:30|73452|73421|73500|73455|73513|73480|73452|73421|2777
1652722780000|2022-05-16 17:39:40|73499|73450|73480|73421|73499|73450|73455|73421|5033
1652722790000|2022-05-16 17:39:50|73481|73423|73436|73386|73481|73450|73400|73363|4940
1652722800000|2022-05-16 17:40:00|73427|73376|73427|73372|73437|73416|73389|73360|6972
1652722810000|2022-05-16 17:40:10|73424|73394|73438|73391|73438|73396|73420|73368|3894
1652722820000|2022-05-16 17:40:20|73449|73423|73423|73370|73480|73443|73418|73370|2755
1652722830000|2022-05-16 17:40:30|73411|73390|73517|73477|73517|73500|73411|73390|2898
1652722840000|2022-05-16 17:40:40|73518|73459|73506|73469|73525|73486|73494|73450|814
1652722850000|2022-05-16 17:40:50|73491|73440|73506|73445|73507|73479|73461|73440|1529
1652722860000|2022-05-16 17:41:00|73500|73469|73550|73505|73550|73535|73497|73469|1673
1652722870000|2022-05-16 17:41:10|73560|73518|73624|73600|73658|73614|73560|73514|5874
1652722880000|2022-05-16 17:41:20|73639|73618|73581|73501|73690|73660|73549|73500|1749
1652722890000|2022-05-16 17:41:30|73564|73505|73500|73424|73589|73529|73461|73405|921
1652722900000|2022-05-16 17:41:40|73477|73462|73288|73253|73477|73462|73280|73253|8379
1652722910000|2022-05-16 17:41:50|73287|73254|73310|73253|73311|73275|73256|73233|2582
1652722920000|2022-05-16 17:42:00|73308|73269|73300|73245|73308|73269|73238|73200|1473
1652722930000|2022-05-16 17:42:10|73299|73256|73256|73201|73299|73272|73237|73200|2347
1652722940000|2022-05-16 17:42:20|73239|73200|73160|73113|73239|73203|73153|73112|8933
1652722950000|2022-05-16 17:42:30|73159|73112|73076|73040|73159|73112|73074|73036|2507
1652722960000|2022-05-16 17:42:40|73093|73045|73163|73128|73163|73128|73040|73026|7382
1652722970000|2022-05-16 17:42:50|73150|73127|73221|73173|73232|73201|73150|73127|2819
1652722980000|2022-05-16 17:43:00|73227|73189|73133|73088|73249|73226|73115|73074|1100
1652722990000|2022-05-16 17:43:10|73134|73086|73179|73136|73199|73137|73128|73086|1700
1652723000000|2022-05-16 17:43:20|73178|73143|73199|73136|73200|73169|73170|73136|933
1652723010000|2022-05-16 17:43:30|73200|73154|73197|73136|73200|73154|73185|73136|5700
1652723020000|2022-05-16 17:43:40|73200|73156|73259|73207|73270|73233|73200|73156|929
1652723030000|2022-05-16 17:43:50|73248|73208|73236|73169|73248|73208|73210|73169|0
1652723040000|2022-05-16 17:44:00|73235|73175|73224|73175|73237|73189|73188|73169|1000
1652723050000|2022-05-16 17:44:10|73222|73170|73310|73252|73344|73294|73222|73170|6340
1652723060000|2022-05-16 17:44:20|73316|73253|73300|73254|73316|73254|73247|73200|3158
1652723070000|2022-05-16 17:44:30|73313|73270|73321|73292|73360|73343|73313|73269|530
1652723080000|2022-05-16 17:44:40|73319|73269|73362|73312|73362|73314|73319|73269|830
1652723090000|2022-05-16 17:44:50|73359|73313|73304|73249|73359|73313|73288|73249|1706
1652723100000|2022-05-16 17:45:00|73303|73272|73235|73171|73332|73272|73187|73170|5439
1652723110000|2022-05-16 17:45:10|73183|73155|73197|73137|73198|73155|73168|73136|2439
1652723120000|2022-05-16 17:45:20|73195|73139|73180|73145|73197|73152|73168|73138|2950
1652723130000|2022-05-16 17:45:30|73155|73138|73108|73080|73185|73138|73108|73080|3803
1652723140000|2022-05-16 17:45:40|73136|73101|73104|73052|73150|73104|73076|73050|4031
1652723150000|2022-05-16 17:45:50|73099|73053|73063|73027|73099|73053|73041|73026|2223
1652723160000|2022-05-16 17:46:00|73062|73026|73150|73076|73151|73100|73059|73025|2584
1652723170000|2022-05-16 17:46:10|73147|73087|73097|73046|73147|73087|73084|73025|318
1652723180000|2022-05-16 17:46:20|73108|73027|73068|73025|73108|73042|73048|73025|1200
1652723190000|2022-05-16 17:46:30|73067|73026|73075|73000|73100|73037|73030|73000|5870
1652723200000|2022-05-16 17:46:40|73076|73001|73080|73002|73100|73044|73075|73001|900
1652723210000|2022-05-16 17:46:50|73096|73012|73133|73071|73150|73104|73094|73012|2776
1652723220000|2022-05-16 17:47:00|73128|73089|73152|73105|73225|73162|73128|73055|3426
1652723230000|2022-05-16 17:47:10|73125|73100|73078|73019|73125|73100|73052|73016|2499
1652723240000|2022-05-16 17:47:20|73077|73018|73133|73086|73149|73086|73077|73018|1395
1652723250000|2022-05-16 17:47:30|73130|73087|73126|73078|73150|73087|73077|73031|2542
1652723260000|2022-05-16 17:47:40|73140|73090|73155|73100|73183|73134|73139|73090|1522
1652723270000|2022-05-16 17:47:50|73125|73103|73137|73094|73154|73103|73125|73094|1039
1652723280000|2022-05-16 17:48:00|73141|73103|73140|73101|73187|73150|73139|73100|639
1652723290000|2022-05-16 17:48:10|73132|73102|73187|73116|73187|73117|73119|73095|1145
1652723300000|2022-05-16 17:48:20|73200|73125|73221|73165|73221|73165|73183|73100|300
1652723310000|2022-05-16 17:48:30|73198|73128|73182|73122|73198|73132|73140|73089|200
1652723320000|2022-05-16 17:48:40|73164|73100|73178|73100|73187|73139|73164|73100|341
1652723330000|2022-05-16 17:48:50|73164|73127|73123|73081|73168|73127|73121|73075|700
1652723340000|2022-05-16 17:49:00|73112|73075|73071|73027|73112|73075|73061|73027|2220
1652723350000|2022-05-16 17:49:10|73064|73020|73020|72971|73069|73028|72968|72950|8492
1652723360000|2022-05-16 17:49:20|73012|72956|73013|72979|73013|72980|72990|72956|1136
1652723370000|2022-05-16 17:49:30|73014|72986|72982|72938|73014|72996|72956|72908|2160
1652723380000|2022-05-16 17:49:40|72981|72926|72957|72908|72982|72931|72939|72908|600
1652723390000|2022-05-16 17:49:50|72939|72922|72963|72932|72963|72932|72939|72908|1779
1652723400000|2022-05-16 17:50:00|72982|72925|73020|72981|73032|72992|72981|72911|1377
1652723410000|2022-05-16 17:50:10|73035|73001|73011|72985|73051|73010|73006|72981|720
1652723420000|2022-05-16 17:50:20|73035|72998|73026|73000|73056|73034|73026|72985|1179
1652723430000|2022-05-16 17:50:30|73038|73020|73079|73034|73080|73047|73038|73000|1584
1652723440000|2022-05-16 17:50:40|73065|73025|73100|73070|73100|73070|73065|73025|1229
1652723450000|2022-05-16 17:50:50|73099|73068|73033|72992|73099|73068|73023|72988|1278
1652723460000|2022-05-16 17:51:00|73032|73001|73038|72994|73066|73016|73021|72985|600
1652723470000|2022-05-16 17:51:10|73063|73010|73083|73026|73098|73043|73053|72995|659
1652723480000|2022-05-16 17:51:20|73085|73029|73021|72985|73085|73029|73016|72985|200
1652723490000|2022-05-16 17:51:30|73019|72982|73012|72969|73033|72995|72997|72955|210
1652723500000|2022-05-16 17:51:40|73013|72974|73056|73008|73056|73027|73013|72974|1333
1652723510000|2022-05-16 17:51:50|73054|73031|73083|73032|73085|73060|73054|73029|200
1652723520000|2022-05-16 17:52:00|73059|73034|73078|73007|73082|73043|73013|73001|558
1652723530000|2022-05-16 17:52:10|73051|73012|73083|73029|73084|73030|73051|73008|400
1652723540000|2022-05-16 17:52:20|73085|73030|73132|73104|73149|73105|73083|73029|2399
1652723550000|2022-05-16 17:52:30|73150|73105|73119|73086|73150|73130|73114|73058|1600
1652723560000|2022-05-16 17:52:40|73120|73087|73105|73058|73150|73106|73094|73058|2273
1652723570000|2022-05-16 17:52:50|73106|73070|73119|73083|73119|73083|73094|73070|550
1652723580000|2022-05-16 17:53:00|73117|73075|73093|73030|73117|73075|73055|73018|661
1652723590000|2022-05-16 17:53:10|73100|73055|73111|73063|73118|73063|73082|73045|104
1652723600000|2022-05-16 17:53:20|73107|73051|73111|73073|73111|73080|73107|73051|0
1652723610000|2022-05-16 17:53:30|73096|73072|73072|73036|73111|73072|73062|73026|100
1652723620000|2022-05-16 17:53:40|73099|73026|72999|72951|73100|73033|72999|72951|1788
1652723630000|2022-05-16 17:53:50|73007|72957|72957|72934|73007|72957|72957|72933|1256
1652723640000|2022-05-16 17:54:00|72940|72920|72938|72889|72951|72920|72867|72860|4728
1652723650000|2022-05-16 17:54:10|72951|72901|73072|73011|73072|73011|72932|72892|2608
1652723660000|2022-05-16 17:54:20|73079|73020|73097|73053|73100|73067|73068|73020|679
1652723670000|2022-05-16 17:54:30|73099|73052|73131|73087|73150|73111|73099|73052|430
1652723680000|2022-05-16 17:54:40|73141|73089|73100|73063|73141|73089|73078|73038|820
1652723690000|2022-05-16 17:54:50|73090|73038|73052|73007|73100|73075|73044|73000|1460
1652723700000|2022-05-16 17:55:00|73082|73009|73074|73028|73100|73064|73074|73009|800
1652723710000|2022-05-16 17:55:10|73076|73036|73100|73051|73100|73073|73074|73032|300
1652723720000|2022-05-16 17:55:20|73101|73059|73112|73051|73114|73100|73099|73051|721
1652723730000|2022-05-16 17:55:30|73110|73054|73113|73073|73114|73073|73061|73011|700
1652723740000|2022-05-16 17:55:40|73104|73071|73248|73211|73250|73224|73101|73050|11428
1652723750000|2022-05-16 17:55:50|73235|73188|73199|73169|73248|73201|73199|73169|2559
1652723760000|2022-05-16 17:56:00|73212|73176|73195|73139|73212|73176|73180|73139|679
1652723770000|2022-05-16 17:56:10|73175|73141|73188|73139|73188|73156|73173|73139|400
1652723780000|2022-05-16 17:56:20|73200|73164|73197|73141|73274|73225|73183|73139|1562
1652723790000|2022-05-16 17:56:30|73186|73156|73099|73050|73186|73156|73099|73050|700
1652723800000|2022-05-16 17:56:40|73093|73052|73023|72970|73095|73053|73008|72970|1310
1652723810000|2022-05-16 17:56:50|72983|72956|73016|72966|73049|72981|72983|72956|1000
1652723820000|2022-05-16 17:57:00|73015|72972|73072|73028|73085|73028|73005|72970|600
1652723830000|2022-05-16 17:57:10|73070|73038|73084|73014|73084|73041|73070|73013|100
1652723840000|2022-05-16 17:57:20|73066|73018|73043|73001|73092|73033|73014|72991|625
1652723850000|2022-05-16 17:57:30|73026|72991|72977|72932|73043|73001|72970|72932|1498
1652723860000|2022-05-16 17:57:40|72976|72933|73000|72926|73000|72933|72913|72902|2002
1652723870000|2022-05-16 17:57:50|72999|72941|72994|72930|72999|72963|72980|72930|372
1652723880000|2022-05-16 17:58:00|72991|72931|72936|72921|72992|72931|72934|72902|401
1652723890000|2022-05-16 17:58:10|72937|72922|72998|72952|73000|72952|72937|72921|900
1652723900000|2022-05-16 17:58:20|72988|72951|72998|72963|73000|72963|72969|72936|400
1652723910000|2022-05-16 17:58:30|72985|72951|73000|72941|73000|72951|72964|72936|970
1652723920000|2022-05-16 17:58:40|72998|72943|72996|72936|73026|72981|72977|72936|1001
1652723930000|2022-05-16 17:58:50|72997|72937|73011|72940|73016|72980|72961|72937|1045
1652723940000|2022-05-16 17:59:00|72999|72961|72960|72921|72999|72961|72957|72920|1804
1652723950000|2022-05-16 17:59:10|72959|72937|72965|72920|72987|72948|72959|72920|136
1652723960000|2022-05-16 17:59:20|72984|72931|72991|72932|73014|72983|72984|72931|959
1652723970000|2022-05-16 17:59:30|73013|72939|73065|72997|73065|73013|73011|72930|1000
1652723980000|2022-05-16 17:59:40|73044|72961|73028|72988|73044|72992|72997|72961|100
1652723990000|2022-05-16 17:59:50|73037|73000|72941|72890|73037|73000|72919|72885|3170
1652724000000|2022-05-16 18:00:00|72953|72914|72932|72880|72982|72939|72905|72880|1250
1652724010000|2022-05-16 18:00:10|72914|72881|72767|72754|72914|72881|72767|72754|6938
1652724020000|2022-05-16 18:00:20|72782|72730|72695|72652|72782|72730|72691|72652|4877
1652724030000|2022-05-16 18:00:30|72700|72683|72647|72615|72700|72683|72569|72547|5036
1652724040000|2022-05-16 18:00:40|72645|72559|72653|72639|72670|72639|72594|72559|700
1652724050000|2022-05-16 18:00:50|72663|72640|72731|72684|72731|72685|72638|72585|5935
1652724060000|2022-05-16 18:01:00|72750|72685|72735|72663|72757|72716|72724|72659|1014
1652724070000|2022-05-16 18:01:10|72684|72641|72657|72604|72700|72642|72598|72573|3798
1652724080000|2022-05-16 18:01:20|72639|72620|72744|72697|72749|72697|72639|72606|950
1652724090000|2022-05-16 18:01:30|72746|72713|72743|72687|72777|72719|72715|72668|2318
1652724100000|2022-05-16 18:01:40|72737|72690|72769|72714|72770|72719|72724|72668|1400
1652724110000|2022-05-16 18:01:50|72728|72710|72810|72750|72815|72779|72728|72700|1932
1652724120000|2022-05-16 18:02:00|72815|72751|72781|72740|72815|72754|72755|72700|1588
1652724130000|2022-05-16 18:02:10|72780|72716|72850|72806|72850|72806|72754|72701|600
1652724140000|2022-05-16 18:02:20|72867|72829|72895|72858|72949|72894|72867|72829|4156
1652724150000|2022-05-16 18:02:30|72899|72852|72893|72839|72899|72854|72861|72818|501
1652724160000|2022-05-16 18:02:40|72892|72826|72884|72818|72900|72888|72876|72818|515
1652724170000|2022-05-16 18:02:50|72881|72830|72860|72827|72881|72833|72800|72777|2509
1652724180000|2022-05-16 18:03:00|72840|72823|72857|72801|72858|72823|72840|72794|0
1652724190000|2022-05-16 18:03:10|72856|72802|72930|72882|72933|72908|72856|72802|7695
1652724200000|2022-05-16 18:03:20|72933|72909|72984|72926|72992|72969|72933|72882|1810
1652724210000|2022-05-16 18:03:30|72972|72939|72915|72873|72981|72939|72914|72849|100
1652724220000|2022-05-16 18:03:40|72914|72850|72917|72856|72917|72863|72910|72850|500
1652724230000|2022-05-16 18:03:50|72910|72864|72998|72966|72998|72981|72910|72862|1100
1652724240000|2022-05-16 18:04:00|72999|72967|72970|72920|73020|72991|72952|72897|1672
1652724250000|2022-05-16 18:04:10|72960|72897|72965|72925|72965|72925|72924|72863|3824
1652724260000|2022-05-16 18:04:20|72999|72932|73019|72942|73019|72973|72993|72932|1340
1652724270000|2022-05-16 18:04:30|73018|72946|72989|72929|73019|72975|72973|72928|200
1652724280000|2022-05-16 18:04:40|72950|72930|73090|73022|73090|73064|72950|72923|5868
1652724290000|2022-05-16 18:04:50|73085|73019|73080|73037|73085|73038|73054|73014|610
1652724300000|2022-05-16 18:05:00|73100|73051|73186|73153|73200|73154|73079|73051|10619
1652724310000|2022-05-16 18:05:10|73198|73161|73367|73326|73373|73326|73198|73157|7436
1652724320000|2022-05-16 18:05:20|73354|73320|73350|73306|73373|73352|73308|73257|4922
1652724330000|2022-05-16 18:05:30|73368|73328|73376|73353|73393|73354|73356|73306|2155
1652724340000|2022-05-16 18:05:40|73375|73352|73376|73340|73395|73369|73366|73338|2240
1652724350000|2022-05-16 18:05:50|73377|73338|73447|73407|73454|73425|73365|73338|1600
1652724360000|2022-05-16 18:06:00|73448|73413|73550|73519|73550|73533|73448|73412|9761
1652724370000|2022-05-16 18:06:10|73562|73521|73500|73437|73575|73541|73449|73400|8917
1652724380000|2022-05-16 18:06:20|73499|73455|73436|73377|73499|73455|73400|73375|3607
1652724390000|2022-05-16 18:06:30|73434|73400|73430|73360|73450|73425|73361|73324|4598
1652724400000|2022-05-16 18:06:40|73421|73352|73373|73327|73421|73362|73355|73308|3700
1652724410000|2022-05-16 18:06:50|73400|73344|73433|73384|73450|73401|73395|73344|4067
1652724420000|2022-05-16 18:07:00|73431|73378|73382|73312|73433|73378|73297|73263|4756
1652724430000|2022-05-16 18:07:10|73381|73336|73397|73359|73400|73359|73354|73309|307
1652724440000|2022-05-16 18:07:20|73400|73380|73453|73408|73475|73453|73400|73380|8668
1652724450000|2022-05-16 18:07:30|73425|73406|73406|73383|73425|73406|73390|73355|1035
1652724460000|2022-05-16 18:07:40|73425|73354|73382|73327|73425|73354|73350|73327|2190
1652724470000|2022-05-16 18:07:50|73380|73328|73409|73351|73409|73391|73379|73328|1830
1652724480000|2022-05-16 18:08:00|73412|73369|73482|73453|73482|73453|73412|73369|3039
1652724490000|2022-05-16 18:08:10|73487|73454|73538|73500|73550|73527|73487|73453|4059
1652724500000|2022-05-16 18:08:20|73537|73538|73499|73443|73568|73539|73430|73400|4749
1652724510000|2022-05-16 18:08:30|73497|73455|73518|73488|73540|73517|73497|73451|2823
1652724520000|2022-05-16 18:08:40|73538|73494|73576|73542|73583|73549|73538|73494|3019
1652724530000|2022-05-16 18:08:50|73573|73552|73685|73635|73685|73641|73560|73530|10341
1652724540000|2022-05-16 18:09:00|73677|73650|73878|73808|73887|73848|73673|73643|21906
1652724550000|2022-05-16 18:09:10|73847|73813|73869|73819|73890|73882|73809|73749|16947
1652724560000|2022-05-16 18:09:20|73884|73820|73855|73810|73900|73883|73780|73755|6451
1652724570000|2022-05-16 18:09:30|73852|73812|73838|73817|73856|73829|73821|73810|3657
1652724580000|2022-05-16 18:09:40|73847|73820|73940|73897|73944|73903|73847|73817|3900
1652724590000|2022-05-16 18:09:50|73939|73865|73922|73891|73940|73891|73882|73852|4822
1652724600000|2022-05-16 18:10:00|73921|73860|73793|73742|73922|73887|73779|73734|7209
1652724610000|2022-05-16 18:10:10|73817|73765|73647|73608|73825|73765|73628|73605|3225
1652724620000|2022-05-16 18:10:20|73646|73606|73662|73600|73671|73630|73588|73551|4533
1652724630000|2022-05-16 18:10:30|73661|73592|73588|73555|73661|73596|73588|73555|724
1652724640000|2022-05-16 18:10:40|73596|73564|73629|73563|73629|73603|73581|73555|2533
1652724650000|2022-05-16 18:10:50|73635|73565|73649|73607|73654|73607|73589|73555|100
1652724660000|2022-05-16 18:11:00|73646|73604|73574|73555|73649|73604|73561|73555|2170
1652724670000|2022-05-16 18:11:10|73572|73556|73614|73556|73628|73596|73572|73555|3918
1652724680000|2022-05-16 18:11:20|73596|73573|73540|73503|73633|73580|73540|73503|3422
1652724690000|2022-05-16 18:11:30|73551|73505|73450|73418|73552|73505|73450|73412|4953
1652724700000|2022-05-16 18:11:40|73443|73412|73389|73354|73452|73418|73344|73325|9651
1652724710000|2022-05-16 18:11:50|73382|73355|73383|73340|73402|73371|73357|73340|5048
1652724720000|2022-05-16 18:12:00|73374|73325|73485|73445|73489|73447|73369|73325|2510
1652724730000|2022-05-16 18:12:10|73483|73454|73588|73506|73589|73559|73483|73445|1600
1652724740000|2022-05-16 18:12:20|73553|73526|73589|73527|73600|73558|73553|73506|600
1652724750000|2022-05-16 18:12:30|73565|73506|73530|73485|73578|73510|73515|73467|1916
1652724760000|2022-05-16 18:12:40|73519|73480|73527|73469|73542|73483|73492|73457|200
1652724770000|2022-05-16 18:12:50|73553|73513|73477|73415|73553|73513|73467|73400|1780
1652724780000|2022-05-16 18:13:00|73478|73413|73445|73377|73478|73426|73423|73375|1200
1652724790000|2022-05-16 18:13:10|73426|73375|73480|73426|73500|73442|73420|73375|1410
1652724800000|2022-05-16 18:13:20|73500|73436|73439|73400|73523|73478|73439|73400|500
1652724810000|2022-05-16 18:13:30|73430|73393|73428|73375|73436|73393|73397|73350|500
1652724820000|2022-05-16 18:13:40|73462|73384|73449|73400|73477|73430|73446|73384|0
1652724830000|2022-05-16 18:13:50|73424|73387|73472|73410|73475|73410|73410|73387|245
1652724840000|2022-05-16 18:14:00|73457|73418|73438|73390|73471|73420|73409|73387|1153
1652724850000|2022-05-16 18:14:10|73448|73391|73399|73352|73466|73406|73399|73352|506
1652724860000|2022-05-16 18:14:20|73402|73353|73402|73350|73437|73378|73384|73350|500
1652724870000|2022-05-16 18:14:30|73410|73362|73434|73368|73447|73393|73400|73350|1277
1652724880000|2022-05-16 18:14:40|73429|73378|73418|73377|73472|73416|73418|73377|750
1652724890000|2022-05-16 18:14:50|73414|73355|73399|73360|73414|73363|73384|73350|1084
1652724900000|2022-05-16 18:15:00|73395|73353|73378|73338|73398|73367|73363|73318|300
1652724910000|2022-05-16 18:15:10|73377|73332|73380|73329|73400|73353|73366|73329|500
1652724920000|2022-05-16 18:15:20|73370|73333|73425|73366|73445|73400|73361|73313|1160
1652724930000|2022-05-16 18:15:30|73414|73367|73379|73340|73414|73367|73379|73340|700
1652724940000|2022-05-16 18:15:40|73380|73355|73380|73341|73432|73369|73378|73341|759
1652724950000|2022-05-16 18:15:50|73387|73343|73393|73350|73397|73350|73387|73343|0
1652724960000|2022-05-16 18:16:00|73388|73356|73432|73380|73432|73387|73388|73356|700
1652724970000|2022-05-16 18:16:10|73435|73389|73495|73430|73500|73462|73435|73389|3381
1652724980000|2022-05-16 18:16:20|73489|73406|73495|73417|73495|73444|73422|73404|891
1652724990000|2022-05-16 18:16:30|73494|73429|73492|73450|73495|73463|73479|73429|200
1652725000000|2022-05-16 18:16:40|73495|73458|73600|73579|73614|73589|73495|73458|8347
1652725010000|2022-05-16 18:16:50|73589|73549|73427|73388|73589|73549|73411|73388|3178
1652725020000|2022-05-16 18:17:00|73419|73350|73360|73312|73419|73377|73336|73301|7279
1652725030000|2022-05-16 18:17:10|73359|73302|73381|73338|73424|73372|73359|73302|1150
1652725040000|2022-05-16 18:17:20|73380|73335|73284|73221|73380|73335|73275|73221|4750
1652725050000|2022-05-16 18:17:30|73283|73229|73400|73331|73400|73331|73273|73220|1900
1652725060000|2022-05-16 18:17:40|73399|73357|73399|73359|73400|73371|73396|73294|600
1652725070000|2022-05-16 18:17:50|73400|73355|73431|73336|73432|73390|73400|73327|800
1652725080000|2022-05-16 18:18:00|73429|73360|73393|73350|73429|73360|73393|73346|100
1652725090000|2022-05-16 18:18:10|73394|73360|73477|73439|73477|73450|73394|73360|2039
1652725100000|2022-05-16 18:18:20|73476|73446|73475|73432|73477|73446|73450|73407|0
1652725110000|2022-05-16 18:18:30|73462|73400|73462|73402|73462|73402|73441|73400|300
1652725120000|2022-05-16 18:18:40|73475|73407|73587|73546|73587|73546|73471|73406|1747
1652725130000|2022-05-16 18:18:50|73594|73540|73539|73493|73594|73544|73528|73457|600
1652725140000|2022-05-16 18:19:00|73516|73492|73491|73430|73595|73552|73491|73430|900
1652725150000|2022-05-16 18:19:10|73490|73433|73499|73452|73500|73477|73490|73433|1492
1652725160000|2022-05-16 18:19:20|73472|73430|73424|73384|73472|73430|73411|73356|5265
1652725170000|2022-05-16 18:19:30|73421|73358|73495|73424|73495|73449|73410|73355|669
1652725180000|2022-05-16 18:19:40|73483|73428|73483|73428|73483|73428|73483|73428|0
1652725190000|2022-05-16 18:19:50|73496|73450|73495|73445|73496|73472|73495|73445|320
1652725200000|2022-05-16 18:20:00|73496|73450|73472|73401|73496|73464|73459|73401|692
1652725210000|2022-05-16 18:20:10|73473|73426|73533|73449|73547|73499|73473|73426|937
1652725220000|2022-05-16 18:20:20|73520|73450|73499|73457|73539|73487|73498|73424|150
1652725230000|2022-05-16 18:20:30|73501|73472|73550|73498|73550|73510|73501|73472|100
1652725240000|2022-05-16 18:20:40|73549|73499|73543|73489|73550|73499|73518|73472|200
1652725250000|2022-05-16 18:20:50|73509|73418|73461|73416|73511|73453|73451|73415|853
1652725260000|2022-05-16 18:21:00|73428|73400|73471|73412|73483|73444|73425|73400|760
1652725270000|2022-05-16 18:21:10|73451|73400|73499|73411|73500|73455|73451|73400|0
1652725280000|2022-05-16 18:21:20|73500|73412|73479|73418|73500|73432|73476|73412|100
1652725290000|2022-05-16 18:21:30|73470|73419|73415|73370|73470|73419|73399|73370|1377
1652725300000|2022-05-16 18:21:40|73412|73371|73457|73390|73457|73396|73400|73370|844
1652725310000|2022-05-16 18:21:50|73480|73402|73483|73443|73498|73454|73480|73402|280
1652725320000|2022-05-16 18:22:00|73472|73401|73526|73434|73554|73500|73472|73401|2060
1652725330000|2022-05-16 18:22:10|73516|73438|73500|73453|73516|73459|73443|73413|700
1652725340000|2022-05-16 18:22:20|73499|73460|73482|73426|73499|73460|73464|73413|300
1652725350000|2022-05-16 18:22:30|73500|73472|73680|73648|73680|73648|73500|73458|2750
1652725360000|2022-05-16 18:22:40|73679|73626|73700|73647|73770|73701|73679|73579|3599
1652725370000|2022-05-16 18:22:50|73699|73649|73692|73632|73724|73689|73691|73632|1072
1652725380000|2022-05-16 18:23:00|73684|73603|73624|73572|73720|73632|73617|73572|2456
1652725390000|2022-05-16 18:23:10|73622|73573|73625|73587|73688|73651|73622|73572|2447
1652725400000|2022-05-16 18:23:20|73626|73588|73604|73540|73626|73589|73584|73536|5097
1652725410000|2022-05-16 18:23:30|73589|73536|73580|73536|73589|73552|73580|73536|700
1652725420000|2022-05-16 18:23:40|73584|73553|73627|73584|73627|73584|73584|73553|200
1652725430000|2022-05-16 18:23:50|73642|73600|73611|73552|73644|73600|73611|73536|352
1652725440000|2022-05-16 18:24:00|73605|73576|73618|73556|73640|73588|73605|73551|500
1652725450000|2022-05-16 18:24:10|73640|73596|73720|73680|73724|73701|73628|73596|4664
1652725460000|2022-05-16 18:24:20|73710|73672|73754|73719|73777|73740|73710|73672|4053
1652725470000|2022-05-16 18:24:30|73776|73673|73758|73709|73776|73709|73713|73671|1130
1652725480000|2022-05-16 18:24:40|73733|73701|73736|73674|73758|73702|73704|73665|3001
1652725490000|2022-05-16 18:24:50|73735|73702|73749|73685|73750|73714|73726|73665|4207
1652725500000|2022-05-16 18:25:00|73739|73689|73719|73700|73749|73713|73719|73689|1360
1652725510000|2022-05-16 18:25:10|73720|73665|73667|73623|73720|73665|73667|73623|758
1652725520000|2022-05-16 18:25:20|73666|73637|73700|73660|73700|73660|73666|73624|799
1652725530000|2022-05-16 18:25:30|73719|73661|73803|73764|73803|73793|73719|73661|7020
1652725540000|2022-05-16 18:25:40|73780|73704|73780|73728|73780|73737|73747|73700|2558
1652725550000|2022-05-16 18:25:50|73798|73738|73713|73682|73798|73754|73698|73673|3410
1652725560000|2022-05-16 18:26:00|73712|73677|73620|73564|73744|73682|73599|73559|2076
1652725570000|2022-05-16 18:26:10|73592|73569|73676|73640|73685|73655|73548|73513|8497
1652725580000|2022-05-16 18:26:20|73656|73594|73648|73605|73670|73645|73648|73594|400
1652725590000|2022-05-16 18:26:30|73646|73565|73615|73572|73658|73600|73594|73550|2097
1652725600000|2022-05-16 18:26:40|73617|73551|73624|73557|73624|73580|73578|73550|983
1652725610000|2022-05-16 18:26:50|73622|73577|73675|73643|73675|73643|73622|73577|1123
1652725620000|2022-05-16 18:27:00|73673|73622|73673|73582|73674|73622|73628|73563|100
1652725630000|2022-05-16 18:27:10|73641|73572|73658|73600|73658|73620|73630|73572|500
1652725640000|2022-05-16 18:27:20|73672|73629|73704|73673|73718|73690|73672|73629|5798
1652725650000|2022-05-16 18:27:30|73716|73674|73700|73669|73717|73674|73685|73658|1305
1652725660000|2022-05-16 18:27:40|73687|73674|73684|73658|73700|73674|73678|73619|2555
1652725670000|2022-05-16 18:27:50|73693|73619|73700|73669|73700|73669|73666|73619|950
1652725680000|2022-05-16 18:28:00|73717|73670|73725|73666|73762|73716|73697|73658|2606
1652725690000|2022-05-16 18:28:10|73724|73658|73727|73681|73737|73700|73703|73658|677
1652725700000|2022-05-16 18:28:20|73726|73670|73698|73670|73769|73730|73690|73670|2906
1652725710000|2022-05-16 18:28:30|73700|73679|73657|73618|73700|73679|73642|73601|4796
1652725720000|2022-05-16 18:28:40|73687|73625|73686|73611|73700|73675|73676|73611|600
1652725730000|2022-05-16 18:28:50|73685|73644|73700|73650|73700|73675|73683|73644|748
1652725740000|2022-05-16 18:29:00|73710|73673|73701|73643|73751|73713|73697|73643|4798
1652725750000|2022-05-16 18:29:10|73742|73666|73669|73622|73746|73684|73649|73622|4037
1652725760000|2022-05-16 18:29:20|73706|73650|73654|73622|73721|73650|73652|73622|1315
1652725770000|2022-05-16 18:29:30|73665|73631|73678|73622|73680|73631|73650|73622|100
1652725780000|2022-05-16 18:29:40|73670|73650|73675|73636|73675|73650|73642|73622|2825
1652725790000|2022-05-16 18:29:50|73679|73654|73710|73665|73710|73675|73679|73633|1084
1652725800000|2022-05-16 18:30:00|73709|73679|73684|73625|73710|73679|73647|73625|840
1652725810000|2022-05-16 18:30:10|73681|73629|73681|73629|73710|73661|73680|73629|100
1652725820000|2022-05-16 18:30:20|73678|73635|73700|73660|73710|73691|73678|73635|264
1652725830000|2022-05-16 18:30:30|73710|73677|73678|73650|73739|73695|73654|73628|2228
1652725840000|2022-05-16 18:30:40|73677|73628|73711|73669|73715|73677|73676|73628|2057
1652725850000|2022-05-16 18:30:50|73710|73678|73747|73701|73747|73701|73710|73668|1200
1652725860000|2022-05-16 18:31:00|73750|73706|73691|73650|73750|73716|73681|73639|4931
1652725870000|2022-05-16 18:31:10|73689||73690||73691||73659||200
1652725880000|2022-05-16 18:31:20|73689|73640|73670|73624|73689|73640|73639|73608|4465
1652725890000|2022-05-16 18:31:30|73668|73628|73693|73654|73700|73654|73615|73600|1829
1652725900000|2022-05-16 18:31:40|73685|73641|73692|73630|73692|73641|73658|73615|100
1652725910000|2022-05-16 18:31:50|73690|73642|73654|73632|73692|73642|73636|73618|868
1652725920000|2022-05-16 18:32:00|73653|73618|73654|73619|73654|73619|73645|73618|518
1652725930000|2022-05-16 18:32:10|73652|73630|73692|73660|73692|73660|73636|73618|1221
1652725940000|2022-05-16 18:32:20|73700|73679|73792|73746|73792|73773|73700|73679|3314
1652725950000|2022-05-16 18:32:30|73787|73758|73864|73820|73876|73836|73784|73758|4071
1652725960000|2022-05-16 18:32:40|73873|73828|73788|73752|73894|73875|73772|73734|11443
1652725970000|2022-05-16 18:32:50|73777|73743|73883|73852|73897|73852|73777|73743|3617
1652725980000|2022-05-16 18:33:00|73875|73853|73950|73917|73950|73933|73875|73846|19529
1652725990000|2022-05-16 18:33:10|73941|73916|73948|73911|73950|73921|73929|73883|15815
1652726000000|2022-05-16 18:33:20|73942|73920|73950|73901|73988|73971|73925|73888|9466
1652726010000|2022-05-16 18:33:30|73949|73900|73863|73827|73950|73901|73863|73827|3900
1652726020000|2022-05-16 18:33:40|73871|73817|73888|73837|73888|73837|73838|73807|1658
1652726030000|2022-05-16 18:33:50|73879|73815|73893|73857|73898|73857|73870|73815|100
1652726040000|2022-05-16 18:34:00|73898|73815|73893|73829|73899|73844|73872|73815|1457
1652726050000|2022-05-16 18:34:10|73871|73815|73889|73847|73899|73869|73843|73815|4680
1652726060000|2022-05-16 18:34:20|73900|73874|73892|73856|73900|73883|73870|73846|1628
1652726070000|2022-05-16 18:34:30|73890|73857|73900|73847|73900|73883|73865|73840|1950
1652726080000|2022-05-16 18:34:40|73909|73863|73900|73884|73928|73889|73900|73845|1515
1652726090000|2022-05-16 18:34:50|73899|73855|73904|73854|73924|73884|73872|73840|4040
1652726100000|2022-05-16 18:35:00|73877|73863|73967|73921|73970|73921|73877|73850|4081
1652726110000|2022-05-16 18:35:10|73953|73918|73919|73889|73953|73918|73919|73884|2281
1652726120000|2022-05-16 18:35:20|73918|73884|73920|73896|73953|73910|73891|73867|7682
1652726130000|2022-05-16 18:35:30|73910|73881|73869|73840|73920|73902|73865|73840|6818
1652726140000|2022-05-16 18:35:40|73870|73850|73905|73851|73911|73894|73870|73850|1558
1652726150000|2022-05-16 18:35:50|73911|73890|73916|73879|73928|73905|73899|73851|4881
1652726160000|2022-05-16 18:36:00|73925|73890|73874|73845|73953|73929|73864|73845|2492
1652726170000|2022-05-16 18:36:10|73886|73849|73799|73755|73895|73849|73772|73750|17773
1652726180000|2022-05-16 18:36:20|73797|73750|73694|73651|73799|73751|73683|73650|7560
1652726190000|2022-05-16 18:36:30|73689|73667|73587|73535|73689|73667|73555|73520|11835
1652726200000|2022-05-16 18:36:40|73599|73546|73573|73538|73599|73551|73563|73521|1200
1652726210000|2022-05-16 18:36:50|73572|73535|73596|73553|73596|73564|73534|73521|2893
1652726220000|2022-05-16 18:37:00|73587|73562|73663|73608|73663|73608|73587|73547|905
1652726230000|2022-05-16 18:37:10|73642|73600|73633|73591|73649|73625|73615|73571|100
1652726240000|2022-05-16 18:37:20|73632|73600|73695|73667|73695|73667|73610|73552|1115
1652726250000|2022-05-16 18:37:30|73677|73639|73669|73641|73686|73642|73669|73632|1142
1652726260000|2022-05-16 18:37:40|73662|73638|73657|73615|73666|73649|73638|73610|3203
1652726270000|2022-05-16 18:37:50|73656|73619|73657|73618|73657|73620|73631|73597|500
1652726280000|2022-05-16 18:38:00|73654|73620|73700|73655|73716|73670|73654|73620|1624
1652726290000|2022-05-16 18:38:10|73699|73621|73681|73650|73700|73664|73664|73621|800
1652726300000|2022-05-16 18:38:20|73669|73621|73672|73635|73683|73635|73666|73621|0
1652726310000|2022-05-16 18:38:30|73671|73649|73699|73657|73700|73683|73671|73624|600
1652726320000|2022-05-16 18:38:40|73698|73663|73700|73670|73701|73698|73698|73663|2180
1652726330000|2022-05-16 18:38:50|73698|73669|73726|73696|73726|73706|73690|73624|1473
1652726340000|2022-05-16 18:39:00|73730|73709|73762|73725|73788|73774|73730|73699|1048
1652726350000|2022-05-16 18:39:10|73768|73729|73814|73777|73824|73799|73768|73720|840
1652726360000|2022-05-16 18:39:20|73811|73778|73750|73701|73824|73778|73748|73700|2736
1652726370000|2022-05-16 18:39:30|73749|73704|73728|73670|73758|73704|73693|73669|4316
1652726380000|2022-05-16 18:39:40|73729|73686|73767|73734|73799|73734|73729|73683|1064
1652726390000|2022-05-16 18:39:50|73766|73720|73784|73725|73784|73725|73735|73691|1404
1652726400000|2022-05-16 18:40:00|73794|73713|73770|73755|73794|73767|73770|73713|376
1652726410000|2022-05-16 18:40:10|73794|73770|73871|73852|73890|73859|73785|73770|1912
1652726420000|2022-05-16 18:40:20|73872|73831|73880|73828|73887|73839|73861|73794|1200
1652726430000|2022-05-16 18:40:30|73879|73792|73828|73795|73880|73814|73826|73792|1008
1652726440000|2022-05-16 18:40:40|73839|73801|73815|73782|73845|73803|73803|73782|1232
1652726450000|2022-05-16 18:40:50|73810|73775|73854|73806|73874|73839|73800|73775|2708
1652726460000|2022-05-16 18:41:00|73867|73822|73870|73813|73870|73824|73808|73775|2797
1652726470000|2022-05-16 18:41:10|73869|73825|73854|73808|73869|73826|73835|73800|600
1652726480000|2022-05-16 18:41:20|73853|73811|73843|73777|73854|73811|73804|73776|879
1652726490000|2022-05-16 18:41:30|73834|73779|73773|73732|73842|73804|73772|73732|2445
1652726500000|2022-05-16 18:41:40|73770|73727|73727|73705|73772|73727|73726|73700|1354
1652726510000|2022-05-16 18:41:50|73723|73700|73781|73742|73800|73745|73723|73700|1712
1652726520000|2022-05-16 18:42:00|73783|73758|73783|73712|73830|73785|73783|73712|1632
1652726530000|2022-05-16 18:42:10|73798|73720|73779|73707|73798|73732|73744|73707|100
1652726540000|2022-05-16 18:42:20|73776|73752|73765|73728|73800|73752|73758|73706|0
1652726550000|2022-05-16 18:42:30|73806|73754|73813|73751|73835|73795|73785|73728|4466
1652726560000|2022-05-16 18:42:40|73830|73752|73811|73751|73832|73770|73787|73751|476
1652726570000|2022-05-16 18:42:50|73807|73757|73800|73751|73808|73757|73778|73751|399
1652726580000|2022-05-16 18:43:00|73799|73768|73859|73816|73859|73822|73799|73768|1958
1652726590000|2022-05-16 18:43:10|73857|73817|73885|73836|73885|73848|73857|73817|1044
1652726600000|2022-05-16 18:43:20|73877|73837|73876|73857|73877|73857|73840|73816|2548
1652726610000|2022-05-16 18:43:30|73873|73845|73868|73818|73877|73855|73859|73817|1155
1652726620000|2022-05-16 18:43:40|73867|73828|73988|73971|73995|73973|73865|73828|9069
1652726630000|2022-05-16 18:43:50|73995|73979|74033|74010|74120|74085|73988|73967|18968
1652726640000|2022-05-16 18:44:00|74032|74000|73933|73896|74032|74000|73908|73886|4252
1652726650000|2022-05-16 18:44:10|73918|73895|73967|73929|74000|73960|73914|73879|2846
1652726660000|2022-05-16 18:44:20|73968|73930|73912|73863|73968|73949|73912|73860|2242
1652726670000|2022-05-16 18:44:30|73902|73850|73875|73846|73902|73867|73854|73837|1138
1652726680000|2022-05-16 18:44:40|73912|73847|73883|73839|73912|73861|73846|73830|700
1652726690000|2022-05-16 18:44:50|73869|73837|73835|73810|73869|73837|73818|73800|2010
1652726700000|2022-05-16 18:45:00|73834|73800|73790|73759|73850|73827|73790|73759|800
1652726710000|2022-05-16 18:45:10|73791|73762|73772|73721|73845|73789|73765|73721|1700
1652726720000|2022-05-16 18:45:20|73788|73729|73799|73770|73799|73770|73750|73729|994
1652726730000|2022-05-16 18:45:30|73798|73753|73672|73631|73798|73753|73662|73625|3395
1652726740000|2022-05-16 18:45:40|73667|73629|73668|73642|73671|73642|73635|73614|3338
1652726750000|2022-05-16 18:45:50|73671|73614|73712|73682|73718|73682|73641|73614|1520
1652726760000|2022-05-16 18:46:00|73726|73694|73659|73614|73726|73706|73659|73614|1852
1652726770000|2022-05-16 18:46:10|73673|73642|73700|73641|73700|73642|73664|73628|542
1652726780000|2022-05-16 18:46:20|73681|73628|73710|73673|73710|73673|73648|73628|1677
1652726790000|2022-05-16 18:46:30|73721|73683|73836|73779|73836|73789|73721|73683|1100
1652726800000|2022-05-16 18:46:40|73835|73780|73785|73746|73835|73780|73785|73731|642
1652726810000|2022-05-16 18:46:50|73793|73754|73818|73761|73851|73838|73792|73754|1000
1652726820000|2022-05-16 18:47:00|73820|73760|73845|73818|73851|73818|73820|73760|1378
1652726830000|2022-05-16 18:47:10|73851|73830|73846|73804|73860|73838|73841|73800|100
1652726840000|2022-05-16 18:47:20|73860|73818|73860|73835|73860|73838|73846|73814|1000
1652726850000|2022-05-16 18:47:30|73866|73830|73814|73762|73870|73855|73804|73748|2516
1652726860000|2022-05-16 18:47:40|73798|73750|73796|73750|73800|73750|73796|73750|597
1652726870000|2022-05-16 18:47:50|73794|73758|73770|73740|73794|73758|73758|73717|556
1652726880000|2022-05-16 18:48:00|73771|73758|73784|73739|73800|73764|73770|73739|600
1652726890000|2022-05-16 18:48:10|73789|73742|73837|73800|73849|73821|73767|73742|1300
1652726900000|2022-05-16 18:48:20|73819|73759|73812|73762|73819|73762|73804|73756|300
1652726910000|2022-05-16 18:48:30|73811|73740|73790|73733|73811|73751|73769|73717|600
1652726920000|2022-05-16 18:48:40|73789|73746|73696|73651|73790|73746|73694|73651|1837
1652726930000|2022-05-16 18:48:50|73690|73653|73553|73520|73696|73654|73546|73520|4748
1652726940000|2022-05-16 18:49:00|73530|73522|73539|73489|73553|73522|73451|73432|9181
1652726950000|2022-05-16 18:49:10|73527|73476|73516|73481|73532|73491|73473|73439|2742
1652726960000|2022-05-16 18:49:20|73500|73463|73505|73472|73531|73494|73496|73463|900
1652726970000|2022-05-16 18:49:30|73487|73449|73509|73480|73532|73491|73482|73448|626
1652726980000|2022-05-16 18:49:40|73508|73481|73484|73445|73512|73481|73484|73445|900
1652726990000|2022-05-16 18:49:50|73479|73451|73450|73407|73484|73451|73429|73407|2792
1652727000000|2022-05-16 18:50:00|73447|73401|73470|73422|73498|73463|73426|73401|4618
1652727010000|2022-05-16 18:50:10|73479|73431|73524|73498|73533|73500|73478|73431|5887
1652727020000|2022-05-16 18:50:20|73532|73483|73477|73437|73532|73483|73471|73434|3564
1652727030000|2022-05-16 18:50:30|73474|73438|73487|73424|73487|73455|73457|73402|412
1652727040000|2022-05-16 18:50:40|73500|73459|73467|73424|73500|73473|73467|73420|350
1652727050000|2022-05-16 18:50:50|73475|73426|73424|73393|73475|73426|73404|73393|2582
1652727060000|2022-05-16 18:51:00|73423|73386|73347|73301|73423|73386|73322|73300|7173
1652727070000|2022-05-16 18:51:10|73346|73302|73362|73309|73372|73336|73327|73301|733
1652727080000|2022-05-16 18:51:20|73343|73303|73392|73346|73392|73346|73319|73302|500
1652727090000|2022-05-16 18:51:30|73401|73376|73399|73360|73450|73409|73393|73339|1391
1652727100000|2022-05-16 18:51:40|73398|73361|73448|73403|73449|73403|73398|73361|0
1652727110000|2022-05-16 18:51:50|73450|73405|73491|73429|73491|73458|73446|73404|1839
1652727120000|2022-05-16 18:52:00|73490|73437|73488|73439|73491|73461|73436|73403|900
1652727130000|2022-05-16 18:52:10|73489|73443|73413|73373|73489|73443|73373|73348|2555
1652727140000|2022-05-16 18:52:20|73396|73367|73376|73351|73438|73400|73376|73351|687
1652727150000|2022-05-16 18:52:30|73395|73359|73466|73419|73500|73477|73395|73359|1931
1652727160000|2022-05-16 18:52:40|73465|73421|73538|73489|73561|73532|73465|73421|3840
1652727170000|2022-05-16 18:52:50|73550|73494|73600|73562|73600|73563|73549|73494|1876
1652727180000|2022-05-16 18:53:00|73619|73563|73775|73728|73775|73728|73607|73563|8208
1652727190000|2022-05-16 18:53:10|73800|73759|73790|73742|73836|73808|73767|73720|6643
1652727200000|2022-05-16 18:53:20|73788|73756|73760|73727|73788|73772|73747|73723|2301
1652727210000|2022-05-16 18:53:30|73766|73728|73646|73602|73766|73728|73646|73602|9678
1652727220000|2022-05-16 18:53:40|73663|73610|73683|73640|73700|73640|73614|73577|1234
1652727230000|2022-05-16 18:53:50|73680|73594|73647|73600|73684|73641|73647|73594|700
1652727240000|2022-05-16 18:54:00|73628|73601|73694|73651|73694|73651|73627|73574|1737
1652727250000|2022-05-16 18:54:10|73689|73652|73750|73707|73750|73723|73686|73651|5859
1652727260000|2022-05-16 18:54:20|73748|73712|73694|73650|73748|73712|73679|73637|2233
1652727270000|2022-05-16 18:54:30|73672|73635|73642|73604|73674|73635|73641|73601|200
1652727280000|2022-05-16 18:54:40|73617|73575|73551|73500|73617|73575|73547|73500|2044
1652727290000|2022-05-16 18:54:50|73540|73501|73553|73502|73577|73537|73531|73500|607
1652727300000|2022-05-16 18:55:00|73517|73494|73598|73545|73598|73570|73517|73494|2347
1652727310000|2022-05-16 18:55:10|73599|73551|73577|73541|73599|73553|73550|73502|400
1652727320000|2022-05-16 18:55:20|73598|73550|73616|73541|73632|73592|73576|73503|789
1652727330000|2022-05-16 18:55:30|73600|73534|73620|73564|73620|73574|73574|73534|1300
1652727340000|2022-05-16 18:55:40|73616|73580|73689|73611|73699|73653|73616|73549|1200
1652727350000|2022-05-16 18:55:50|73685|73612|73708|73650|73750|73713|73684|73612|1878
1652727360000|2022-05-16 18:56:00|73719|73678|73708|73665|73744|73694|73697|73657|3561
1652727370000|2022-05-16 18:56:10|73700|73664|73698|73660|73701|73664|73675|73638|967
1652727380000|2022-05-16 18:56:20|73690|73659|73660|73630|73698|73659|73660|73604|400
1652727390000|2022-05-16 18:56:30|73661|73631|73700|73664|73700|73688|73661|73631|1157
1652727400000|2022-05-16 18:56:40|73718|73679|73674|73648|73718|73693|73674|73633|500
1652727410000|2022-05-16 18:56:50|73675|73638|73671|73630|73696|73667|73668|73630|600
1652727420000|2022-05-16 18:57:00|73665|73635|73700|73668|73700|73668|73665|73630|255
1652727430000|2022-05-16 18:57:10|73685|73679|73643|73604|73690|73679|73623|73603|2364
1652727440000|2022-05-16 18:57:20|73639|73605|73659|73619|73669|73635|73639|73605|0
1652727450000|2022-05-16 18:57:30|73654|73610|73605|73570|73654|73610|73605|73558|1200
1652727460000|2022-05-16 18:57:40|73621|73578|73642|73598|73669|73640|73621|73564|808
1652727470000|2022-05-16 18:57:50|73653|73605|73699|73645|73699|73645|73653|73605|200
1652727480000|2022-05-16 18:58:00|73669|73630|73669|73627|73669|73630|73640|73600|216
1652727490000|2022-05-16 18:58:10|73666|73624|73614|73561|73666|73624|73566|73536|1394
1652727500000|2022-05-16 18:58:20|73613|73562|73675|73637|73675|73637|73613|73562|824
1652727510000|2022-05-16 18:58:30|73672|73638|73692|73631|73692|73672|73672|73631|938
1652727520000|2022-05-16 18:58:40|73675|73635|73661|73609|73675|73635|73660|73609|100
1652727530000|2022-05-16 18:58:50|73655|73619|73692|73650|73698|73658|73655|73619|500
1652727540000|2022-05-16 18:59:00|73671|73668|73712|73681|73744|73704|73671|73668|3082
1652727550000|2022-05-16 18:59:10|73700|73675|73690|73650|73729|73695|73686|73650|3032
1652727560000|2022-05-16 18:59:20|73710|73651|73648|73608|73710|73651|73648|73608|2424
1652727570000|2022-05-16 18:59:30|73619|73602|73665|73619|73670|73619|73619|73574|1278
1652727580000|2022-05-16 18:59:40|73652|73618|73688|73639|73688|73659|73652|73618|1700
1652727590000|2022-05-16 18:59:50|73686|73647|73686|73647|73686|73647|73686|73647|0
1652727600000|2022-05-16 19:00:00|73688|73654|73629|73581|73693|73678|73629|73581|1826
1652727610000|2022-05-16 19:00:10|73630|73601|73645|73588|73680|73642|73629|73581|804
1652727620000|2022-05-16 19:00:20|73646|73625|73637|73593|73666|73625|73634|73593|100
1652727630000|2022-05-16 19:00:30|73636|73598|73693|73655|73693|73666|73603|73592|3420
1652727640000|2022-05-16 19:00:40|73675|73658|73568|73526|73691|73658|73554|73516|16644
1652727650000|2022-05-16 19:00:50|73550|73522|73617|73548|73617|73551|73550|73515|300
1652727660000|2022-05-16 19:01:00|73616|73570|73616|73580|73634|73592|73612|73553|100
1652727670000|2022-05-16 19:01:10|73634|73581|73583|73494|73634|73598|73518|73475|5619
1652727680000|2022-05-16 19:01:20|73544|73491|73595|73557|73595|73557|73544|73476|502
1652727690000|2022-05-16 19:01:30|73585|73558|73575|73520|73595|73560|73573|73520|100
1652727700000|2022-05-16 19:01:40|73578|73525|73574|73525|73580|73547|73565|73525|0
1652727710000|2022-05-16 19:01:50|73570|73527|73593|73556|73595|73556|73551|73520|200
1652727720000|2022-05-16 19:02:00|73595|73557|73567|73540|73617|73598|73567|73540|500
1652727730000|2022-05-16 19:02:10|73553|73525|73550|73506|73564|73530|73550|73500|1900
1652727740000|2022-05-16 19:02:20|73549|73500|73594|73502|73600|73552|73544|73500|2594
1652727750000|2022-05-16 19:02:30|73591|73526|73503|73457|73591|73527|73485|73457|432
1652727760000|2022-05-16 19:02:40|73501|73456|73410|73362|73501|73456|73399|73360|3622
1652727770000|2022-05-16 19:02:50|73398|73366|73419|73393|73489|73402|73397|73366|1483
1652727780000|2022-05-16 19:03:00|73420|73401|73389|73353|73440|73401|73378|73352|400
1652727790000|2022-05-16 19:03:10|73388|73356|73394|73352|73432|73398|73361|73350|2514
1652727800000|2022-05-16 19:03:20|73393|73350|73327|73271|73393|73350|73295|73270|3250
1652727810000|2022-05-16 19:03:30|73326|73291|73298|73271|73330|73292|73294|73270|1163
1652727820000|2022-05-16 19:03:40|73286|73270|73222|73156|73299|73270|73165|73130|11981
1652727830000|2022-05-16 19:03:50|73212|73158|73264|73221|73270|73221|73177|73151|2248
1652727840000|2022-05-16 19:04:00|73280|73228|73311|73273|73327|73288|73270|73228|3284
1652727850000|2022-05-16 19:04:10|73302|73269|73231|73200|73302|73269|73231|73200|850
1652727860000|2022-05-16 19:04:20|73237|73187|73252|73209|73252|73209|73211|73160|608
1652727870000|2022-05-16 19:04:30|73269|73203|73262|73221|73270|73243|73262|73201|821
1652727880000|2022-05-16 19:04:40|73270|73225|73285|73243|73317|73282|73260|73221|1156
1652727890000|2022-05-16 19:04:50|73286|73259|73366|73326|73398|73326|73286|73235|3240
1652727900000|2022-05-16 19:05:00|73364|73301|73398|73334|73398|73351|73347|73301|1000
1652727910000|2022-05-16 19:05:10|73385|73335|73349|73309|73397|73335|73329|73300|1600
1652727920000|2022-05-16 19:05:20|73348|73327|73347|73301|73349|73327|73333|73300|440
1652727930000|2022-05-16 19:05:30|73346|73300|73349|73301|73369|73314|73310|73260|2299
1652727940000|2022-05-16 19:05:40|73348|73302|73359|73304|73390|73323|73312|73302|1300
1652727950000|2022-05-16 19:05:50|73356|73321|73397|73350|73397|73350|73356|73321|713
1652727960000|2022-05-16 19:06:00|73390|73360|73449|73427|73481|73450|73390|73360|3702
1652727970000|2022-05-16 19:06:10|73478|73428|73435|73405|73478|73430|73434|73405|1650
1652727980000|2022-05-16 19:06:20|73432|73386|73357|73300|73432|73386|73322|73300|3258
1652727990000|2022-05-16 19:06:30|73340|73274|73349|73249|73350|73274|73246|73223|790
1652728000000|2022-05-16 19:06:40|73326|73237|73249|73200|73326|73237|73249|73200|1854
1652728010000|2022-05-16 19:06:50|73261|73201|73195|73135|73261|73201|73163|73121|6889
1652728020000|2022-05-16 19:07:00|73196|73127|73211|73172|73238|73187|73195|73127|1542
1652728030000|2022-05-16 19:07:10|73208|73170|73287|73219|73287|73238|73208|73170|1363
1652728040000|2022-05-16 19:07:20|73286|73218|73309|73250|73334|73276|73286|73218|500
1652728050000|2022-05-16 19:07:30|73334|73262|73300|73231|73334|73262|73275|73221|743
1652728060000|2022-05-16 19:07:40|73277|73234|73334|73267|73334|73288|73277|73234|904
1652728070000|2022-05-16 19:07:50|73331|73284|73334|73283|73334|73288|73301|73266|100
1652728080000|2022-05-16 19:08:00|73333|73286|73332|73278|73380|73339|73332|73276|1600
1652728090000|2022-05-16 19:08:10|73343|73280|73435|73366|73435|73390|73339|73280|1710
1652728100000|2022-05-16 19:08:20|73423|73367|73472|73427|73474|73427|73423|73344|300
1652728110000|2022-05-16 19:08:30|73474|73425|73525|73489|73547|73489|73435|73417|6583
1652728120000|2022-05-16 19:08:40|73516|73479|73506|73465|73526|73479|73486|73464|1163
1652728130000|2022-05-16 19:08:50|73490|73450|73458|73406|73518|73465|73453|73400|4974
1652728140000|2022-05-16 19:09:00|73451|73408|73458|73367|73458|73408|73400|73367|1980
1652728150000|2022-05-16 19:09:10|73457|73368|73365|73326|73458|73408|73365|73326|1558
1652728160000|2022-05-16 19:09:20|73384|73327|73383|73326|73400|73327|73383|73326|351
1652728170000|2022-05-16 19:09:30|73382|73313|73311|73248|73385|73313|73306|73248|1000
1652728180000|2022-05-16 19:09:40|73300|73273|73242|73200|73321|73273|73226|73178|4273
1652728190000|2022-05-16 19:09:50|73237|73168|73193|73147|73237|73173|73193|73147|1354
1652728200000|2022-05-16 19:10:00|73160|73117|73076|73033|73210|73154|73058|73033|9351
1652728210000|2022-05-16 19:10:10|73068|73030|72943|72910|73068|73030|72928|72910|14302
1652728220000|2022-05-16 19:10:20|72964|72911|73000|72926|73000|72952|72934|72910|4137
1652728230000|2022-05-16 19:10:30|72978|72928|73000|72960|73007|72979|72973|72918|4486
1652728240000|2022-05-16 19:10:40|73018|72963|73020|72982|73050|73015|72996|72950|1601
1652728250000|2022-05-16 19:10:50|72995|72983|72947|72910|73019|72983|72939|72901|1132
1652728260000|2022-05-16 19:11:00|72938|72901|73050|73006|73050|73017|72912|72880|3340
1652728270000|2022-05-16 19:11:10|73033|73002|73036|73002|73062|73002|73032|72965|800
1652728280000|2022-05-16 19:11:20|73006|72999|72985|72953|73053|73000|72985|72953|1517
1652728290000|2022-05-16 19:11:30|72973|72954|72969|72936|73020|72972|72966|72934|1329
1652728300000|2022-05-16 19:11:40|72985|72938|73025|72960|73025|73016|72985|72934|709
1652728310000|2022-05-16 19:11:50|73017|72937|73060|73033|73060|73033|73000|72937|2138
1652728320000|2022-05-16 19:12:00|73025|73007|73006|72950|73068|73011|73006|72950|1484
1652728330000|2022-05-16 19:12:10|73000|72961|73028|72986|73037|72996|72968|72915|2950
1652728340000|2022-05-16 19:12:20|73036|73025|72986|72956|73036|73025|72986|72956|1403
1652728350000|2022-05-16 19:12:30|72968|72959|72960|72921|72986|72959|72912|72894|2873
1652728360000|2022-05-16 19:12:40|72947|72905|72958|72900|72960|72935|72875|72856|4355
1652728370000|2022-05-16 19:12:50|72977|72925|72914|72870|72977|72925|72914|72856|452
1652728380000|2022-05-16 19:13:00|72943|72889|72905|72856|72950|72902|72874|72856|1329
1652728390000|2022-05-16 19:13:10|72873|72854|72847|72810|72900|72860|72836|72810|1415
1652728400000|2022-05-16 19:13:20|72835|72801|72769|72739|72855|72826|72754|72721|8750
1652728410000|2022-05-16 19:13:30|72768|72728|72747|72694|72768|72742|72713|72694|3373
1652728420000|2022-05-16 19:13:40|72721|72700|72764|72728|72780|72750|72720|72694|1847
1652728430000|2022-05-16 19:13:50|72761|72727|72780|72736|72780|72751|72723|72700|1946
1652728440000|2022-05-16 19:14:00|72779|72732|72741|72700|72780|72733|72721|72700|3355
1652728450000|2022-05-16 19:14:10|72740|72701|72671|72638|72740|72706|72651|72632|4993
1652728460000|2022-05-16 19:14:20|72673|72639|72607|72573|72673|72647|72594|72555|7414
1652728470000|2022-05-16 19:14:30|72594|72590|72608|72567|72636|72600|72564|72554|2209
1652728480000|2022-05-16 19:14:40|72592|72569|72632|72576|72635|72600|72592|72554|1358
1652728490000|2022-05-16 19:14:50|72655|72570|72686|72625|72686|72644|72617|72570|1918
1652728500000|2022-05-16 19:15:00|72672|72611|72666|72620|72672|72631|72619|72588|500
1652728510000|2022-05-16 19:15:10|72647|72614|72611|72578|72668|72616|72592|72559|1038
1652728520000|2022-05-16 19:15:20|72602|72583|72612|72578|72642|72605|72600|72578|1381
1652728530000|2022-05-16 19:15:30|72608|72566|72625|72596|72658|72596|72589|72565|4217
1652728540000|2022-05-16 19:15:40|72636|72591|72648|72607|72668|72621|72618|72580|4766
1652728550000|2022-05-16 19:15:50|72658|72601|72668|72620|72668|72620|72626|72600|100
1652728560000|2022-05-16 19:16:00|72677|72639|72737|72687|72757|72717|72672|72638|2909
1652728570000|2022-05-16 19:16:10|72731|72707|72767|72708|72768|72737|72731|72700|800
1652728580000|2022-05-16 19:16:20|72768|72709|72743|72703|72768|72729|72740|72700|2500
1652728590000|2022-05-16 19:16:30|72720|72699|72849|72814|72859|72845|72705|72676|13709
1652728600000|2022-05-16 19:16:40|72848|72800|72807|72771|72848|72800|72789|72736|1792
1652728610000|2022-05-16 19:16:50|72823|72775|72800|72753|72846|72790|72774|72731|1425
1652728620000|2022-05-16 19:17:00|72783|72775|72743|72702|72800|72775|72743|72702|1263
1652728630000|2022-05-16 19:17:10|72753|72704|72753|72701|72753|72708|72717|72687|1995
1652728640000|2022-05-16 19:17:20|72743|72700|72684|72650|72743|72700|72675|72650|1761
1652728650000|2022-05-16 19:17:30|72669|72626|72586|72555|72669|72626|72579|72555|3623
1652728660000|2022-05-16 19:17:40|72583|72530|72466|72418|72584|72530|72411|72394|16618
1652728670000|2022-05-16 19:17:50|72450|72404|72399|72361|72450|72407|72399|72360|3131
1652728680000|2022-05-16 19:18:00|72388|72364|72460|72404|72484|72410|72355|72334|2298
1652728690000|2022-05-16 19:18:10|72500|72435|72546|72510|72564|72526|72485|72435|2081
1652728700000|2022-05-16 19:18:20|72528|72508|72546|72506|72546|72512|72497|72448|700
1652728710000|2022-05-16 19:18:30|72545|72518|72514|72487|72546|72518|72513|72453|700
1652728720000|2022-05-16 19:18:40|72530|72488|72628|72573|72662|72615|72530|72488|2578
1652728730000|2022-05-16 19:18:50|72648|72574|72590|72547|72650|72583|72580|72547|956
1652728740000|2022-05-16 19:19:00|72614|72551|72595|72546|72644|72587|72575|72546|1600
1652728750000|2022-05-16 19:19:10|72583|72548|72575|72515|72648|72601|72540|72515|3416
1652728760000|2022-05-16 19:19:20|72566|72523|72556|72515|72573|72528|72546|72515|1100
1652728770000|2022-05-16 19:19:30|72548|72500|72548|72451|72548|72500|72475|72450|2360
1652728780000|2022-05-16 19:19:40|72511|72472|72607|72555|72621|72562|72511|72472|752
1652728790000|2022-05-16 19:19:50|72621|72572|72585|72553|72650|72614|72571|72553|3379
1652728800000|2022-05-16 19:20:00|72566|72540|72564|72475|72585|72540|72507|72469|3739
1652728810000|2022-05-16 19:20:10|72563|72479|72527|72487|72566|72548|72498|72459|1749
1652728820000|2022-05-16 19:20:20|72526|72482|72558|72501|72595|72536|72523|72482|700
1652728830000|2022-05-16 19:20:30|72556||72550||72558||72531||500
1652728840000|2022-05-16 19:20:40|72589|72535|72557|72525|72594|72543|72545|72501|1621
1652728850000|2022-05-16 19:20:50|72579|72526|72562|72525|72600|72559|72552|72506|704
1652728860000|2022-05-16 19:21:00|72564|72514|72578|72524|72598|72524|72530|72504|2412
1652728870000|2022-05-16 19:21:10|72597|72514|72648|72580|72662|72630|72586|72504|4154
1652728880000|2022-05-16 19:21:20|72646|72607|72639|72582|72659|72634|72632|72561|700
1652728890000|2022-05-16 19:21:30|72635|72585|72733|72660|72734|72695|72635|72585|2641
1652728900000|2022-05-16 19:21:40|72700|72681|72698|72612|72733|72681|72643|72600|1501
1652728910000|2022-05-16 19:21:50|72670|72627|72612|72554|72670|72634|72609|72551|835
1652728920000|2022-05-16 19:22:00|72620|72567|72679|72601|72679|72611|72614|72563|1100
1652728930000|2022-05-16 19:22:10|72658|72614|72555|72528|72672|72614|72555|72516|2346
1652728940000|2022-05-16 19:22:20|72556|72518|72585|72548|72624|72550|72548|72514|1202
1652728950000|2022-05-16 19:22:30|72632|72565|72595|72541|72632|72571|72563|72522|1428
1652728960000|2022-05-16 19:22:40|72594|72542|72699|72640|72699|72640|72588|72542|867
1652728970000|2022-05-16 19:22:50|72647|72584|72686|72643|72687|72652|72636|72583|1806
1652728980000|2022-05-16 19:23:00|72675|72644|72635|72595|72700|72659|72619|72590|1800
1652728990000|2022-05-16 19:23:10|72614|72590|72600|72544|72650|72602|72573|72538|500
1652729000000|2022-05-16 19:23:20|72598|72546|72604|72550|72650|72600|72585|72546|3010
1652729010000|2022-05-16 19:23:30|72603|72551|72611|72570|72642|72586|72575|72549|400
1652729020000|2022-05-16 19:23:40|72612|72550|72517|72482|72612|72550|72503|72453|3825
1652729030000|2022-05-16 19:23:50|72505|72483|72529|72470|72559|72500|72476|72450|1700
1652729040000|2022-05-16 19:24:00|72493|72451|72524|72488|72543|72488|72483|72451|300
1652729050000|2022-05-16 19:24:10|72528|72489|72582|72535|72600|72535|72505|72488|1614
1652729060000|2022-05-16 19:24:20|72578|72537|72585|72537|72654|72590|72578|72537|3172
1652729070000|2022-05-16 19:24:30|72584|72551|72617|72589|72648|72597|72562|72551|200
1652729080000|2022-05-16 19:24:40|72618|72580|72682|72626|72686|72641|72597|72550|965
1652729090000|2022-05-16 19:24:50|72654|72566|72652|72603|72682|72629|72632|72566|400
1652729100000|2022-05-16 19:25:00|72651|72609|72689|72650|72689|72650|72643|72603|2953
1652729110000|2022-05-16 19:25:10|72698|72660|72734|72689|72734|72693|72695|72650|2063
1652729120000|2022-05-16 19:25:20|72729|72682|72726|72681|72750|72721|72696|72651|1450
1652729130000|2022-05-16 19:25:30|72727|72700|72740|72660|72782|72726|72720|72653|3707
1652729140000|2022-05-16 19:25:40|72719|72663|72726|72668|72762|72690|72702|72655|600
1652729150000|2022-05-16 19:25:50|72725|72700|72741|72689|72764|72713|72713|72656|1944
1652729160000|2022-05-16 19:26:00|72720|72700|72729|72683|72730|72700|72655|72607|2169
1652729170000|2022-05-16 19:26:10|72730|72684|72645|72615|72730|72693|72645|72607|1013
1652729180000|2022-05-16 19:26:20|72618|72607|72574|72538|72658|72608|72574|72538|1263
1652729190000|2022-05-16 19:26:30|72573|72527|72536|72501|72574|72560|72528|72500|2557
1652729200000|2022-05-16 19:26:40|72510|72500|72545|72513|72554|72529|72503|72471|1991
1652729210000|2022-05-16 19:26:50|72544|72514|72586|72530|72600|72565|72528|72505|420
1652729220000|2022-05-16 19:27:00|72577|72528|72564|72531|72589|72531|72517|72500|1003
1652729230000|2022-05-16 19:27:10|72571|72551|72561|72522|72574|72551|72524|72500|4524
1652729240000|2022-05-16 19:27:20|72574|72542|72656|72580|72663|72624|72574|72525|800
1652729250000|2022-05-16 19:27:30|72678|72614|72700|72648|72700|72668|72672|72585|1569
1652729260000|2022-05-16 19:27:40|72664|72637|72671|72633|72698|72644|72650|72586|2217
1652729270000|2022-05-16 19:27:50|72666|72620|72618|72569|72678|72631|72610|72563|4100
1652729280000|2022-05-16 19:28:00|72619|72579|72632|72570|72680|72608|72607|72563|2569
1652729290000|2022-05-16 19:28:10|72631|72571|72584|72526|72631|72572|72550|72520|1145
1652729300000|2022-05-16 19:28:20|72585|72547|72591|72555|72600|72575|72585|72547|100
1652729310000|2022-05-16 19:28:30|72589|72552|72578|72539|72598|72552|72548|72516|600
1652729320000|2022-05-16 19:28:40|72557|72536|72599|72541|72599|72541|72556|72516|1983
1652729330000|2022-05-16 19:28:50|72588|72542|72626|72572|72631|72605|72588|72542|660
1652729340000|2022-05-16 19:29:00|72625|72540|72600|72559|72625|72559|72564|72540|100
1652729350000|2022-05-16 19:29:10|72615|72560|72655|72620|72677|72620|72615|72550|1546
1652729360000|2022-05-16 19:29:20|72656|72617|72675|72641|72700|72653|72647|72600|1365
1652729370000|2022-05-16 19:29:30|72670|72638|72681|72643|72694|72656|72645|72600|200
1652729380000|2022-05-16 19:29:40|72669|72629|72630|72601|72682|72653|72630|72600|2423
1652729390000|2022-05-16 19:29:50|72629|72590|72627|72584|72635|72590|72598|72550|484
1652729400000|2022-05-16 19:30:00|72635|72603|72657|72608|72679|72622|72617|72553|860
1652729410000|2022-05-16 19:30:10|72648|72606|72563|72510|72648|72606|72550|72510|2487
1652729420000|2022-05-16 19:30:20|72562|72520|72608|72552|72608|72562|72544|72510|2593
1652729430000|2022-05-16 19:30:30|72626|72568|72602|72560|72642|72588|72591|72560|300
1652729440000|2022-05-16 19:30:40|72611|72583|72615|72560|72650|72627|72584|72560|654
1652729450000|2022-05-16 19:30:50|72626|72544|72629|72545|72630|72570|72591|72544|1390
1652729460000|2022-05-16 19:31:00|72588|72544|72517|72470|72626|72544|72481|72460|3413
1652729470000|2022-05-16 19:31:10|72516|72460|72415|72386|72517|72460|72415|72386|6325
1652729480000|2022-05-16 19:31:20|72419|72399|72499|72460|72545|72498|72418|72386|3020
1652729490000|2022-05-16 19:31:30|72497|72461|72566|72501|72566|72509|72478|72432|300
1652729500000|2022-05-16 19:31:40|72557|72502|72521|72480|72600|72552|72521|72480|3054
1652729510000|2022-05-16 19:31:50|72500|72487|72550|72516|72550|72516|72482|72411|2658
1652729520000|2022-05-16 19:32:00|72551|72509|72612|72571|72630|72606|72551|72509|2719
1652729530000|2022-05-16 19:32:10|72608|72581|72669|72621|72698|72658|72573|72505|2921
1652729540000|2022-05-16 19:32:20|72661|72595|72700|72646|72700|72656|72617|72585|977
1652729550000|2022-05-16 19:32:30|72698|72659|72636|72600|72698|72672|72636|72600|1607
1652729560000|2022-05-16 19:32:40|72635|72582|72506|72458|72635|72582|72487|72458|1643
1652729570000|2022-05-16 19:32:50|72507|72482|72481|72441|72547|72482|72454|72430|411
1652729580000|2022-05-16 19:33:00|72470|72430|72479|72430|72527|72451|72440|72430|1232
1652729590000|2022-05-16 19:33:10|72467|72427|72397|72361|72478|72427|72388|72350|2334
1652729600000|2022-05-16 19:33:20|72396|72362|72340|72300|72397|72365|72313|72300|5770
1652729610000|2022-05-16 19:33:30|72336|72309|72399|72360|72400|72365|72335|72300|100
1652729620000|2022-05-16 19:33:40|72384|72327|72328|72300|72398|72354|72311|72300|869
1652729630000|2022-05-16 19:33:50|72330|72285|72286|72254|72352|72314|72283|72241|4093
1652729640000|2022-05-16 19:34:00|72285|72252|72218|72156|72285|72252|72192|72156|8111
1652729650000|2022-05-16 19:34:10|72216|72166|72207|72173|72236|72206|72185|72156|2874
1652729660000|2022-05-16 19:34:20|72204|72200|72151|72105|72236|72204|72127|72100|9759
1652729670000|2022-05-16 19:34:30|72150|72108|72209|72182|72261|72214|72150|72108|8373
1652729680000|2022-05-16 19:34:40|72215|72183|72323|72251|72355|72313|72215|72183|3436
1652729690000|2022-05-16 19:34:50|72322|72252|72302|72251|72323|72288|72302|72250|300
1652729700000|2022-05-16 19:35:00|72286|72250|72246|72204|72300|72259|72246|72204|2748
1652729710000|2022-05-16 19:35:10|72250|72205|72183|72150|72300|72237|72175|72117|2903
1652729720000|2022-05-16 19:35:20|72171|72151|72150|72112|72200|72151|72139|72112|3475
1652729730000|2022-05-16 19:35:30|72149|72113|72119|72100|72178|72138|72119|72100|5126
1652729740000|2022-05-16 19:35:40|72117|72094|72168|72122|72176|72152|72091|72061|5381
1652729750000|2022-05-16 19:35:50|72161|72123|72186|72138|72187|72142|72152|72122|1801
1652729760000|2022-05-16 19:36:00|72185|72139|72149|72108|72193|72142|72107|72065|2250
1652729770000|2022-05-16 19:36:10|72170|72137|72151|72103|72170|72148|72135|72096|2219
1652729780000|2022-05-16 19:36:20|72149|72104|72189|72177|72256|72219|72137|72103|7535
1652729790000|2022-05-16 19:36:30|72200|72162|72261|72221|72261|72226|72200|72162|1825
1652729800000|2022-05-16 19:36:40|72269|72226|72267|72221|72299|72259|72259|72221|1375
1652729810000|2022-05-16 19:36:50|72264|72215|72165|72126|72266|72215|72165|72126|709
1652729820000|2022-05-16 19:37:00|72164|72127|72212|72150|72274|72201|72164|72126|4297
1652729830000|2022-05-16 19:37:10|72204|72139|72218|72175|72235|72175|72139|72103|4990
1652729840000|2022-05-16 19:37:20|72217|72177|72173|72123|72217|72177|72158|72123|1206
1652729850000|2022-05-16 19:37:30|72168|72128|72236|72180|72236|72180|72158|72124|800
1652729860000|2022-05-16 19:37:40|72255|72201|72240|72200|72259|72211|72200|72151|1362
1652729870000|2022-05-16 19:37:50|72239|72201|72313|72242|72340|72300|72239|72201|3170
1652729880000|2022-05-16 19:38:00|72308|72255|72278|72242|72340|72324|72277|72237|3477
1652729890000|2022-05-16 19:38:10|72268|72237|72218|72160|72268|72237|72178|72150|3543
1652729900000|2022-05-16 19:38:20|72199|72150|72173|72150|72199|72155|72173|72150|500
1652729910000|2022-05-16 19:38:30|72175|72155|72228|72185|72250|72206|72175|72155|900
1652729920000|2022-05-16 19:38:40|72214|72167|72239|72189|72239|72198|72165|72136|1690
1652729930000|2022-05-16 19:38:50|72242|72161|72221|72200|72267|72227|72207|72160|780
1652729940000|2022-05-16 19:39:00|72228|72188|72143|72107|72228|72188|72143|72107|1333
1652729950000|2022-05-16 19:39:10|72136|72135|72185|72124|72195|72139|72136|72104|902
1652729960000|2022-05-16 19:39:20|72184|72132|72149|72104|72187|72146|72132|72102|2150
1652729970000|2022-05-16 19:39:30|72140|72105|72187|72131|72187|72142|72136|72105|500
1652729980000|2022-05-16 19:39:40|72171|72148|72238|72197|72250|72197|72157|72120|2087
1652729990000|2022-05-16 19:39:50|72250|72163|72286|72226|72300|72240|72247|72163|1296
1652730000000|2022-05-16 19:40:00|72270|72242|72329|72297|72337|72310|72270|72225|1936
1652730010000|2022-05-16 19:40:10|72347|72300|72370|72292|72370|72303|72282|72251|1152
1652730020000|2022-05-16 19:40:20|72368|72324|72335|72295|72368|72324|72302|72269|2271
1652730030000|2022-05-16 19:40:30|72329|72300|72289|72245|72329|72300|72233|72208|4166
1652730040000|2022-05-16 19:40:40|72288|72243|72193|72163|72290|72243|72193|72163|2675
1652730050000|2022-05-16 19:40:50|72192|72164|72185|72130|72201|72164|72145|72130|3294
1652730060000|2022-05-16 19:41:00|72186|72131|72214|72150|72239|72175|72186|72131|200
1652730070000|2022-05-16 19:41:10|72211|72154|72203|72160|72255|72215|72200|72154|2000
1652730080000|2022-05-16 19:41:20|72210|72163|72140|72101|72211|72163|72100|72087|6277
1652730090000|2022-05-16 19:41:30|72138|72102|72156|72100|72172|72136|72118|72100|3500
1652730100000|2022-05-16 19:41:40|72154|72101|72102|72083|72154|72101|72075|72062|5752
1652730110000|2022-05-16 19:41:50|72097|72062|72078|72034|72102|72062|72034|72022|5171
1652730120000|2022-05-16 19:42:00|72073|72047|72051|72022|72125|72078|72051|72022|1573
1652730130000|2022-05-16 19:42:10|72048|72020|72048|72015|72104|72037|72010|72008|4791
1652730140000|2022-05-16 19:42:20|72057|72042|72052|72011|72087|72061|72051|72009|1401
1652730150000|2022-05-16 19:42:30|72051|72012|72087|72030|72087|72030|72045|72012|1184
1652730160000|2022-05-16 19:42:40|72079|72034|72071|72022|72087|72043|72031|72013|1813
1652730170000|2022-05-16 19:42:50|72070|72034|72023|72011|72125|72079|72022|72009|3194
1652730180000|2022-05-16 19:43:00|72037|72009|72038|72023|72038|72023|72014|72007|6067
1652730190000|2022-05-16 19:43:10|72049|72009|72053|72011|72082|72060|72049|72009|1350
1652730200000|2022-05-16 19:43:20|72054|72010|72061|72019|72082|72025|72029|72001|3462
1652730210000|2022-05-16 19:43:30|72058|72020|72069|72012|72100|72064|72047|72011|1939
1652730220000|2022-05-16 19:43:40|72057|72011|72089|72042|72096|72057|72057|72011|2750
1652730230000|2022-05-16 19:43:50|72092|72041|72080|72034|72095|72046|72027|72009|2513
1652730240000|2022-05-16 19:44:00|72075|72011|72052|72012|72080|72028|72044|72009|300
1652730250000|2022-05-16 19:44:10|72053|72013|72050|72015|72080|72031|72042|72012|2844
1652730260000|2022-05-16 19:44:20|72049|72013|71964|71936|72050|72013|71925|71918|30224
1652730270000|2022-05-16 19:44:30|71965|71930|71998|71956|72009|71969|71944|71921|1622
1652730280000|2022-05-16 19:44:40|71997|71938|71987|71920|71998|71946|71925|71913|5281
1652730290000|2022-05-16 19:44:50|71975|71944|71974|71920|71975|71962|71954|71920|1589
1652730300000|2022-05-16 19:45:00|71959|71921|72000|71983|72050|71983|71935|71912|3273
1652730310000|2022-05-16 19:45:10|71999|71975|72090|72042|72090|72065|71993|71965|4522
1652730320000|2022-05-16 19:45:20|72081|72027|72125|72082|72125|72089|72072|72027|8595
1652730330000|2022-05-16 19:45:30|72100|72072|72095|72042|72117|72091|72061|72042|1562
1652730340000|2022-05-16 19:45:40|72074|72035|72100|72058|72100|72075|72056|72026|2892
1652730350000|2022-05-16 19:45:50|72096|72040|72091|72063|72096|72063|72054|72039|2036
1652730360000|2022-05-16 19:46:00|72094|72060|72112|72085|72141|72112|72094|72058|2456
1652730370000|2022-05-16 19:46:10|72109|72086|72091|72056|72120|72109|72070|72045|2393
1652730380000|2022-05-16 19:46:20|72099|72055|72099|72052|72099|72075|72054|72026|1323
1652730390000|2022-05-16 19:46:30|72094|72035|72025|72000|72098|72060|72020|72000|3392
1652730400000|2022-05-16 19:46:40|72026|72003|72037|72001|72060|72020|72011|72000|1104
1652730410000|2022-05-16 19:46:50|72038|72000|72082|72038|72100|72071|72037|72000|1755
1652730420000|2022-05-16 19:47:00|72075|72030|72125|72077|72125|72106|72040|72001|2346
1652730430000|2022-05-16 19:47:10|72118|72026|72152|72121|72174|72146|72118|72026|2230
1652730440000|2022-05-16 19:47:20|72166|72124|72130|72096|72166|72129|72075|72047|1800
1652730450000|2022-05-16 19:47:30|72127|72085|72069|72038|72127|72088|72069|72038|2016
1652730460000|2022-05-16 19:47:40|72065|72037|72089|72051|72100|72070|72065|72037|2895
1652730470000|2022-05-16 19:47:50|72092|72052|72100|72070|72133|72084|72084|72052|2683
1652730480000|2022-05-16 19:48:00|72077|72056|72100|72065|72100|72085|72055|72026|2184
1652730490000|2022-05-16 19:48:10|72112|72071|72197|72122|72200|72144|72109|72071|1838
1652730500000|2022-05-16 19:48:20|72167|72141|72075|72050|72197|72142|72075|72050|2301
1652730510000|2022-05-16 19:48:30|72077|72047|72140|72090|72140|72093|72052|72026|2218
1652730520000|2022-05-16 19:48:40|72118|72110|72143|72105|72144|72110|72075|72047|2082
1652730530000|2022-05-16 19:48:50|72153|72113|72222|72175|72222|72193|72153|72113|1936
1652730540000|2022-05-16 19:49:00|72215|72184|72227|72167|72237|72199|72181|72146|2063
1652730550000|2022-05-16 19:49:10|72235|72184|72220|72185|72255|72219|72207|72161|1774
1652730560000|2022-05-16 19:49:20|72215|72170|72117|72083|72215|72170|72117|72081|2027
1652730570000|2022-05-16 19:49:30|72118|72080|72185|72149|72185|72149|72107|72080|844
1652730580000|2022-05-16 19:49:40|72182|72133|72219|72175|72219|72203|72180|72133|1500
1652730590000|2022-05-16 19:49:50|72201|72174|72250|72202|72250|72214|72178|72155|3134
1652730600000|2022-05-16 19:50:00|72255|72234|72442|72414|72499|72465|72255|72226|15274
1652730610000|2022-05-16 19:50:10|72441|72413|72598|72558|72600|72558|72426|72408|5421
1652730620000|2022-05-16 19:50:20|72600|72584|72556|72515|72663|72621|72534|72513|6063
1652730630000|2022-05-16 19:50:30|72532|72513|72447|72406|72557|72513|72428|72377|5505
1652730640000|2022-05-16 19:50:40|72458|72407|72460|72411|72472|72422|72437|72385|500
1652730650000|2022-05-16 19:50:50|72461|72422|72437|72411|72461|72445|72422|72407|2251
1652730660000|2022-05-16 19:51:00|72438|72425|72502|72468|72514|72483|72438|72411|2300
1652730670000|2022-05-16 19:51:10|72501|72469|72671|72607|72672|72614|72501|72469|3065
1652730680000|2022-05-16 19:51:20|72650|72629|72699|72658|72699|72658|72601|72589|3799
1652730690000|2022-05-16 19:51:30|72686|72659|72778|72742|72778|72768|72685|72654|8262
1652730700000|2022-05-16 19:51:40|72780|72733|72789|72765|72836|72824|72764|72733|6857
1652730710000|2022-05-16 19:51:50|72771|72745|72655|72641|72788|72745|72655|72641|8205
1652730720000|2022-05-16 19:52:00|72647|72628|72626|72605|72700|72631|72592|72522|5217
1652730730000|2022-05-16 19:52:10|72621|72616|72730|72676|72757|72693|72621|72605|2094
1652730740000|2022-05-16 19:52:20|72711|72649|72670|72628|72753|72720|72644|72626|7277
1652730750000|2022-05-16 19:52:30|72669|72623|72586|72526|72672|72633|72565|72526|4970
1652730760000|2022-05-16 19:52:40|72584|72538|72633|72588|72633|72588|72555|72538|2792
1652730770000|2022-05-16 19:52:50|72626|72581|72650|72614|72650|72629|72625|72581|3129
1652730780000|2022-05-16 19:53:00|72649|72616|72719|72682|72732|72683|72647|72604|3826
1652730790000|2022-05-16 19:53:10|72750|72683|72723|72701|72750|72720|72700|72682|3784
1652730800000|2022-05-16 19:53:20|72732|72705|72690|72658|72732|72713|72676|72658|5633
1652730810000|2022-05-16 19:53:30|72686|72670|72597|72560|72693|72670|72597|72560|2423
1652730820000|2022-05-16 19:53:40|72600|72559|72617|72584|72647|72601|72572|72550|2595
1652730830000|2022-05-16 19:53:50|72601|72585|72560|72526|72609|72585|72549|72521|3525
1652730840000|2022-05-16 19:54:00|72552|72521|72564|72529|72584|72549|72513|72485|8743
1652730850000|2022-05-16 19:54:10|72561|72523|72574|72513|72574|72544|72531|72500|3795
1652730860000|2022-05-16 19:54:20|72572|72514|72542|72506|72574|72540|72526|72505|900
1652730870000|2022-05-16 19:54:30|72540|72505|72597|72565|72600|72565|72540|72505|3297
1652730880000|2022-05-16 19:54:40|72577|72552|72586|72485|72586|72552|72485|72450|17354
1652730890000|2022-05-16 19:54:50|72533|72458|72559|72480|72586|72516|72501|72458|3537
1652730900000|2022-05-16 19:55:00|72544|72508|72509|72480|72600|72543|72495|72480|5254
1652730910000|2022-05-16 19:55:10|72498|72478|72509|72460|72532|72498|72488|72460|2275
1652730920000|2022-05-16 19:55:20|72498|72463|72526|72488|72526|72488|72451|72428|2545
1652730930000|2022-05-16 19:55:30|72524|72486|72519|72492|72526|72492|72454|72432|3547
1652730940000|2022-05-16 19:55:40|72520|72490|72493|72463|72520|72490|72447|72432|1248
1652730950000|2022-05-16 19:55:50|72494|72468|72482|72468|72494|72473|72468|72454|550
1652730960000|2022-05-16 19:56:00|72483|72464|72426|72401|72483|72464|72426|72401|2320
1652730970000|2022-05-16 19:56:10|72443|72410|72372|72341|72443|72410|72357|72341|4451
1652730980000|2022-05-16 19:56:20|72371|72339|72341|72312|72371|72339|72331|72300|7231
1652730990000|2022-05-16 19:56:30|72333|72300|72328|72301|72341|72336|72302|72300|15665
1652731000000|2022-05-16 19:56:40|72327|72300|72287|72247|72328|72300|72260|72246|6297
1652731010000|2022-05-16 19:56:50|72285|72251|72213|72205|72285|72253|72213|72200|4639
1652731020000|2022-05-16 19:57:00|72228|72206|72155|72143|72228|72206|72155|72143|9535
1652731030000|2022-05-16 19:57:10|72169|72135|72290|72249|72290|72249|72169|72135|6669
1652731040000|2022-05-16 19:57:20|72269|72248|72338|72305|72338|72305|72264|72248|5258
1652731050000|2022-05-16 19:57:30|72337|72319|72309|72270|72364|72335|72295|72252|2092
1652731060000|2022-05-16 19:57:40|72308|72271|72309|72289|72309|72300|72296|72269|3489
1652731070000|2022-05-16 19:57:50|72300|72304|72317|72289|72326|72304|72300|72289|5831
1652731080000|2022-05-16 19:58:00|72316|72300|72275|72260|72318|72300|72265|72252|5695
1652731090000|2022-05-16 19:58:10|72293|72268|72294|72289|72322|72299|72266|72256|6414
1652731100000|2022-05-16 19:58:20|72290|72277|72318|72311|72328|72315|72289|72275|2466
1652731110000|2022-05-16 19:58:30|72313|72300|72326|72312|72337|72321|72313|72300|3355
1652731120000|2022-05-16 19:58:40|72318|72317|72325|72317|72337|72319|72318|72312|3254
1652731130000|2022-05-16 19:58:50|72327|72321|72383|72365|72400|72370|72327|72317|6109
1652731140000|2022-05-16 19:59:00|72382|72363|72379|72364|72387|72372|72337|72317|10893
1652731150000|2022-05-16 19:59:10|72372|72365|72346|72328|72379|72365|72336|72325|4849
1652731160000|2022-05-16 19:59:20|72347|72330|72342|72317|72399|72384|72342|72317|11164
1652731170000|2022-05-16 19:59:30|72341|72333|72414|72375|72418|72400|72333|72317|12593
1652731180000|2022-05-16 19:59:40|72408|72350|72439|72398|72448|72420|72382|72350|11728
1652731190000|2022-05-16 19:59:50|72415|72399|72437|72427|72481|72445|72415|72397|19712
1652731200000|2022-05-16 20:00:00|72490|72426|72436|72400|72490|72426|72436|72400|379189
1652731210000|2022-05-16 20:00:10|72435|72455|72489|72400|72490|72455|72435|72400|2987
1652731220000|2022-05-16 20:00:20|72480|72440|72448|72440|72480|72440|72448|72440|227
1652731230000|2022-05-16 20:00:30|||||||||670
1652731240000|2022-05-16 20:00:40|72440|72350|72436|72350|72440|72350|72406|72350|370
1652731250000|2022-05-16 20:00:50|72440|72400|72448|72437|72448|72437|72440|72400|1270
1652731260000|2022-05-16 20:01:00|72450|72443|72490|72443|72490|72445|72450|72443|1689
1652731270000|2022-05-16 20:01:10|||||||||111
1652731280000|2022-05-16 20:01:20|72480|72437|72480|72437|72480|72437|72480|72437|200
1652731290000|2022-05-16 20:01:30|72448|72425|72479|72425|72480|72425|72448|72425|586
1652731300000|2022-05-16 20:01:40|72437|72411|72437|72411|72437|72411|72437|72411|466
1652731310000|2022-05-16 20:01:50|72410|72400|72475|72400|72480|72400|72410|72400|814
1652731320000|2022-05-16 20:02:00|72480|72410|72480|72410|72480|72410|72439|72410|327
1652731330000|2022-05-16 20:02:10|72479|72450|72479|72410|72479|72450|72479|72410|217
1652731340000|2022-05-16 20:02:20|72449||72479||72479||72435||271
1652731350000|2022-05-16 20:02:30|72480|72446|72450|72410|72480|72446|72448|72410|280
1652731360000|2022-05-16 20:02:40|72480|72411|72450|72425|72480|72425|72450|72410|258
1652731370000|2022-05-16 20:02:50|||||||||46
1652731380000|2022-05-16 20:03:00||72410||72425||72425||72410|1233
1652731390000|2022-05-16 20:03:10||72400||72400||72400||72400|128
1652731400000|2022-05-16 20:03:20|||||||||19
1652731410000|2022-05-16 20:03:30|72440|72410|72439|72410|72447|72410|72439|72410|146
1652731420000|2022-05-16 20:03:40|||||||||202
1652731430000|2022-05-16 20:03:50|72437|72423|72470|72423|72470|72436|72437|72423|904
1652731440000|2022-05-16 20:04:00|72450|72434|72490|72449|72490|72457|72450|72430|841
1652731450000|2022-05-16 20:04:10||72453||72460||72460||72453|177
1652731460000|2022-05-16 20:04:20|||||||||126
1652731470000|2022-05-16 20:04:30|72487|72465|72490|72465|72490|72465|72487|72465|425
1652731480000|2022-05-16 20:04:40|72500|72471|72490|72480|72500|72485|72490|72471|962
1652731490000|2022-05-16 20:04:50|72481|72471|72481|72418|72481|72471|72461|72418|1482
1652731500000|2022-05-16 20:05:00|72480|72428|72480|72425|72480|72440|72480|72418|103
1652731510000|2022-05-16 20:05:10|72479|72418|72479|72418|72479|72418|72479|72418|20
1652731520000|2022-05-16 20:05:20|72450|72437|72450|72437|72450|72437|72450|72437|206
1652731530000|2022-05-16 20:05:30|||||||||42
1652731540000|2022-05-16 20:05:40||72420||72420||72420||72420|328
1652731550000|2022-05-16 20:05:50|72445||72450||72450||72445||389
1652731560000|2022-05-16 20:06:00|72443|72425|72450|72420|72450|72425|72443|72420|449
1652731570000|2022-05-16 20:06:10|||||||||110
1652731580000|2022-05-16 20:06:20|72438|72435|72450|72420|72450|72435|72438|72420|196
1652731590000|2022-05-16 20:06:30|||||||||202
1652731600000|2022-05-16 20:06:40|||||||||20
1652731610000|2022-05-16 20:06:50|72443|72425|72450|72430|72450|72430|72443|72425|246
1652731620000|2022-05-16 20:07:00|72458||72480||72480||72458||255
1652731630000|2022-05-16 20:07:10|72448||72480||72480||72448||38
1652731640000|2022-05-16 20:07:20|||||||||14
1652731650000|2022-05-16 20:07:30|||||||||50
1652731660000|2022-05-16 20:07:40|||||||||43
1652731670000|2022-05-16 20:07:50|72470||72470||72470||72470||35
1652731680000|2022-05-16 20:08:00|||||||||16
1652731690000|2022-05-16 20:08:10||72440||72440||72440||72440|166
1652731700000|2022-05-16 20:08:20|72455|72430|72470|72430|72470|72430|72447|72430|289
1652731710000|2022-05-16 20:08:30|||||||||271
1652731720000|2022-05-16 20:08:40|72450||72470||72470||72450||175
1652731730000|2022-05-16 20:08:50|||||||||18
1652731740000|2022-05-16 20:09:00||72437||72437||72437||72437|192
1652731750000|2022-05-16 20:09:10|72480|72450|72490|72450|72490|72460|72480|72450|343
1652731760000|2022-05-16 20:09:20|||||||||16
1652731770000|2022-05-16 20:09:30|||||||||131
1652731780000|2022-05-16 20:09:40||72451||72455||72455||72451|6
1652731790000|2022-05-16 20:09:50|72500|72460|72490|72460|72500|72471|72490|72460|462
1652731800000|2022-05-16 20:10:00||72455||72455||72455||72455|103
1652731810000|2022-05-16 20:10:10||72450||72456||72456||72450|106
1652731820000|2022-05-16 20:10:20|72500|72451|72490|72460|72500|72460|72490|72451|447
1652731830000|2022-05-16 20:10:30||72456||72456||72456||72456|82
1652731840000|2022-05-16 20:10:40|||||||||21
1652731850000|2022-05-16 20:10:50|72473|72474|72490|72451|72490|72474|72473|72451|428
1652731860000|2022-05-16 20:11:00||72456||72456||72456||72456|16
1652731870000|2022-05-16 20:11:10|72465|72451|72488|72450|72488|72451|72465|72450|67
1652731880000|2022-05-16 20:11:20|72463||72475||72475||72463||397
1652731890000|2022-05-16 20:11:30|72488|72437|72470|72437|72488|72437|72470|72437|50
1652731900000|2022-05-16 20:11:40|72480||72480||72480||72480||25
1652731910000|2022-05-16 20:11:50|72460||72475||72475||72443||70
1652731920000|2022-05-16 20:12:00|||||||||9
1652731930000|2022-05-16 20:12:10|||||||||23
1652731940000|2022-05-16 20:12:20|72470|72432|72411|72400|72470|72432|72411|72400|2034
1652731950000|2022-05-16 20:12:30||72393||72300||72393||72300|1117
1652731960000|2022-05-16 20:12:40|72390||72390||72390||72390||15
1652731970000|2022-05-16 20:12:50|72370|72303|72390|72303|72390|72303|72370|72303|6
1652731980000|2022-05-16 20:13:00|||||||||4
1652731990000|2022-05-16 20:13:10|72338||72355||72370||72338||118
1652732000000|2022-05-16 20:13:20|72350|72300|72350|72300|72350|72300|72327|72300|185
1652732010000|2022-05-16 20:13:30|||||||||15
1652732020000|2022-05-16 20:13:40|||||||||49
1652732030000|2022-05-16 20:13:50|||||||||62
1652732040000|2022-05-16 20:14:00|||||||||147
1652732050000|2022-05-16 20:14:10|72355|72332|72400|72300|72400|72332|72355|72300|1196
1652732060000|2022-05-16 20:14:20||72303||72303||72303||72303|409
1652732070000|2022-05-16 20:14:30|72411|72350|72411|72410|72411|72410|72411|72350|857
1652732080000|2022-05-16 20:14:40|72480|72420|72473|72351|72480|72420|72473|72351|587
1652732090000|2022-05-16 20:14:50||72400||72350||72400||72350|195
1652732100000|2022-05-16 20:15:00|||||||||5
1652732110000|2022-05-16 20:15:10|||||||||26
1652732120000|2022-05-16 20:15:20|72430||72430||72430||72430||2
1652732130000|2022-05-16 20:15:30|||||||||103
1652732140000|2022-05-16 20:15:40||72313||72313||72313||72313|19
1652732150000|2022-05-16 20:15:50||72312||72300||72312||72300|63
1652732160000|2022-05-16 20:16:00|||||||||6
1652732170000|2022-05-16 20:16:10|||||||||6
1652732180000|2022-05-16 20:16:20|||||||||2
1652732190000|2022-05-16 20:16:30|72400|72303|72400|72300|72400|72303|72400|72300|39
1652732200000|2022-05-16 20:16:40||72310||72310||72310||72310|161
1652732210000|2022-05-16 20:16:50|||||||||68
1652732220000|2022-05-16 20:17:00|||||||||121
1652732230000|2022-05-16 20:17:10|||||||||4
1652732240000|2022-05-16 20:17:20||72336||72336||72336||72336|183
1652732250000|2022-05-16 20:17:30|||||||||59
1652732260000|2022-05-16 20:17:40|||||||||112
1652732270000|2022-05-16 20:17:50||72370||72370||72370||72370|141
1652732280000|2022-05-16 20:18:00|||||||||1
1652732290000|2022-05-16 20:18:10|72390|72350|72390|72350|72390|72350|72390|72350|1219
1652732300000|2022-05-16 20:18:20|72389||72389||72389||72389||4
1652732310000|2022-05-16 20:18:30|||||||||5
1652732320000|2022-05-16 20:18:40|||||||||3
1652732330000|2022-05-16 20:18:50|||||||||261
1652732340000|2022-05-16 20:19:00|72385|72337|72385|72337|72385|72337|72385|72337|66
1652732350000|2022-05-16 20:19:10|72380||72380||72380||72380||11
1652732360000|2022-05-16 20:19:20|||||||||183
1652732370000|2022-05-16 20:19:30|||||||||2
1652732380000|2022-05-16 20:19:40|||||||||68
1652732390000|2022-05-16 20:19:50|||||||||15
1652732400000|2022-05-16 20:20:00|||||||||69
1652732410000|2022-05-16 20:20:10|72375|72307|72375|72307|72375|72307|72375|72307|22
1652732420000|2022-05-16 20:20:20|72355|72303|72350|72300|72375|72306|72335|72300|765
1652732430000|2022-05-16 20:20:30|||||||||46
1652732440000|2022-05-16 20:20:40|||||||||9
1652732450000|2022-05-16 20:20:50|72310|72288|72349|72288|72350|72288|72310|72288|762
1652732460000|2022-05-16 20:21:00|72311||72311||72311||72311||369
1652732470000|2022-05-16 20:21:10|||||||||56
1652732480000|2022-05-16 20:21:20|72300|72297|72350|72300|72350|72300|72300|72288|691
1652732490000|2022-05-16 20:21:30|||||||||37
1652732500000|2022-05-16 20:21:40|||||||||40
1652732510000|2022-05-16 20:21:50||72306||72300||72306||72300|333
1652732520000|2022-05-16 20:22:00|||||||||82
1652732530000|2022-05-16 20:22:10|72337||72348||72348||72337||73
1652732540000|2022-05-16 20:22:20|72349||72349||72349||72349||13
1652732550000|2022-05-16 20:22:30|||||||||6
1652732560000|2022-05-16 20:22:40|72330||72349||72349||72330||180
1652732570000|2022-05-16 20:22:50|72330||72349||72349||72330||247
1652732580000|2022-05-16 20:23:00|||||||||37
1652732590000|2022-05-16 20:23:10|||||||||16
1652732600000|2022-05-16 20:23:20|72348||72348||72348||72348||223
1652732610000|2022-05-16 20:23:30||72310||72310||72310||72310|265
1652732620000|2022-05-16 20:23:40|||||||||268
1652732630000|2022-05-16 20:23:50|||||||||2
1652732640000|2022-05-16 20:24:00|||||||||93
1652732650000|2022-05-16 20:24:10|72336|72300|72331|72280|72336|72300|72312|72280|989
1652732660000|2022-05-16 20:24:20|||||||||62
1652732670000|2022-05-16 20:24:30|||||||||21
1652732680000|2022-05-16 20:24:40|||||||||1
1652732690000|2022-05-16 20:24:50|||||||||305
1652732700000|2022-05-16 20:25:00|72319|72294|72335|72280|72336|72294|72319|72280|214
1652732710000|2022-05-16 20:25:10|72313|72281|72335|72281|72335|72281|72313|72281|136
1652732720000|2022-05-16 20:25:20|||||||||315
1652732730000|2022-05-16 20:25:30||72310||72281||72310||72281|52
1652732740000|2022-05-16 20:25:40|||||||||155
1652732750000|2022-05-16 20:25:50|||||||||20
1652732760000|2022-05-16 20:26:00|||||||||45
1652732770000|2022-05-16 20:26:10|||||||||228
1652732780000|2022-05-16 20:26:20|||||||||8
1652732790000|2022-05-16 20:26:30|72325|72300|72303|72281|72325|72300|72303|72281|220
1652732800000|2022-05-16 20:26:40|72301|72280|72325|72280|72325|72280|72281|72280|814
1652732810000|2022-05-16 20:26:50|||||||||5
1652732820000|2022-05-16 20:27:00||72277||72277||72277||72277|114
1652732830000|2022-05-16 20:27:10|||||||||48
1652732840000|2022-05-16 20:27:20|72300||72300||72300||72300||3
1652732850000|2022-05-16 20:27:30|72294|72250|72300|72250|72300|72250|72294|72250|1039
1652732860000|2022-05-16 20:27:40|||||||||20
1652732870000|2022-05-16 20:27:50|||||||||30
1652732880000|2022-05-16 20:28:00|72299||72300||72300||72291||16
1652732890000|2022-05-16 20:28:10|72283|72291|72310|72291|72310|72291|72283|72291|755
1652732900000|2022-05-16 20:28:20||72250||72250||72250||72250|436
1652732910000|2022-05-16 20:28:30|72325|72300|72325|72300|72325|72300|72325|72300|18
1652732920000|2022-05-16 20:28:40|||||||||130
1652732930000|2022-05-16 20:28:50|||||||||5
1652732940000|2022-05-16 20:29:00|||||||||39
1652732950000|2022-05-16 20:29:10|72336|72310|72336|72310|72336|72310|72336|72310|427
1652732960000|2022-05-16 20:29:20|72342|72315|72349|72315|72349|72315|72342|72315|811
1652732970000|2022-05-16 20:29:30|72350||72350||72350||72350||11
1652732980000|2022-05-16 20:29:40||72301||72305||72305||72301|110
1652732990000|2022-05-16 20:29:50|||||||||6
1652733000000|2022-05-16 20:30:00|||||||||5
1652733010000|2022-05-16 20:30:10|72349|72300|72349|72300|72349|72300|72349|72300|70
1652733020000|2022-05-16 20:30:20|||||||||1
1652733030000|2022-05-16 20:30:30|72348||72348||72348||72348||7
1652733040000|2022-05-16 20:30:40|||||||||21
1652733050000|2022-05-16 20:30:50|||||||||3
1652733060000|2022-05-16 20:31:00|||||||||102
1652733070000|2022-05-16 20:31:10|||||||||7
1652733090000|2022-05-16 20:31:30|||||||||1
1652733100000|2022-05-16 20:31:40|||||||||14
1652733110000|2022-05-16 20:31:50|72339||72339||72339||72339||69
1652733120000|2022-05-16 20:32:00|72348||72348||72348||72348||59
1652733130000|2022-05-16 20:32:10|||||||||55
1652733140000|2022-05-16 20:32:20|||||||||13
1652733150000|2022-05-16 20:32:30|||||||||13
1652733160000|2022-05-16 20:32:40|||||||||73
1652733170000|2022-05-16 20:32:50|||||||||14
1652733190000|2022-05-16 20:33:10|||||||||13
1652733200000|2022-05-16 20:33:20|||||||||8
1652733210000|2022-05-16 20:33:30|||||||||1
1652733230000|2022-05-16 20:33:50|||||||||3
1652733240000|2022-05-16 20:34:00|||||||||41
1652733250000|2022-05-16 20:34:10|||||||||14
1652733260000|2022-05-16 20:34:20|72335||72340||72348||72335||378
1652733270000|2022-05-16 20:34:30|72323|72260|72340|72250|72340|72260|72323|72250|642
1652733280000|2022-05-16 20:34:40|||||||||31
1652733290000|2022-05-16 20:34:50|||||||||23
1652733300000|2022-05-16 20:35:00|||||||||8
1652733310000|2022-05-16 20:35:10|||||||||10
1652733320000|2022-05-16 20:35:20|||||||||537
1652733330000|2022-05-16 20:35:30|||||||||2
1652733340000|2022-05-16 20:35:40|||||||||3
1652733350000|2022-05-16 20:35:50|||||||||9
1652733360000|2022-05-16 20:36:00|||||||||2
1652733370000|2022-05-16 20:36:10|||||||||1
1652733380000|2022-05-16 20:36:20|||||||||14
1652733390000|2022-05-16 20:36:30|||||||||4
1652733400000|2022-05-16 20:36:40|||||||||16
1652733410000|2022-05-16 20:36:50|72337||72337||72337||72337||33
1652733430000|2022-05-16 20:37:10||72260||72260||72260||72260|33
1652733440000|2022-05-16 20:37:20|||||||||1
1652733460000|2022-05-16 20:37:40|||||||||2
1652733470000|2022-05-16 20:37:50|||||||||3
1652733480000|2022-05-16 20:38:00||72310||72310||72310||72310|7
1652733490000|2022-05-16 20:38:10|||||||||52
1652733500000|2022-05-16 20:38:20|72317||72337||72337||72317||1254
1652733510000|2022-05-16 20:38:30|||||||||44
1652733520000|2022-05-16 20:38:40||72312||72312||72312||72312|1
1652733530000|2022-05-16 20:38:50|||||||||36
1652733550000|2022-05-16 20:39:10|72350|72325|72350|72325|72350|72325|72350|72325|180
1652733560000|2022-05-16 20:39:20|||||||||3
1652733570000|2022-05-16 20:39:30||72300||72300||72300||72300|432
1652733580000|2022-05-16 20:39:40|72342||72350||72350||72342||8
1652733590000|2022-05-16 20:39:50|72348||72348||72348||72348||32
1652733600000|2022-05-16 20:40:00|||||||||18
1652733610000|2022-05-16 20:40:10|||||||||1
1652733620000|2022-05-16 20:40:20|72350|72345|72350|72300|72350|72345|72350|72300|306
1652733630000|2022-05-16 20:40:30|72345||72345||72345||72313||118
1652733640000|2022-05-16 20:40:40|72320|72291|72345|72290|72345|72291|72320|72290|543
1652733650000|2022-05-16 20:40:50|72348|72271|72348|72260|72348|72272|72323|72260|135
1652733660000|2022-05-16 20:41:00|72325|72275|72325|72260|72325|72275|72325|72260|7
1652733670000|2022-05-16 20:41:10|||||||||6
1652733680000|2022-05-16 20:41:20|||||||||18
1652733690000|2022-05-16 20:41:30|72320|72280|72325|72280|72325|72280|72320|72280|78
1652733700000|2022-05-16 20:41:40|72324||72340||72340||72324||12
1652733710000|2022-05-16 20:41:50|72325||72325||72325||72325||1
1652733720000|2022-05-16 20:42:00|||||||||3
1652733730000|2022-05-16 20:42:10|||||||||23
1652733740000|2022-05-16 20:42:20||72275||72275||72275||72275|13
1652733750000|2022-05-16 20:42:30|||||||||7
1652733760000|2022-05-16 20:42:40||72260||72260||72260||72260|1
1652733770000|2022-05-16 20:42:50|72320||72320||72320||72320||53
1652733780000|2022-05-16 20:43:00|72325||72325||72325||72325||136
1652733790000|2022-05-16 20:43:10||72257||72257||72257||72257|138
1652733800000|2022-05-16 20:43:20|||||||||74
1652733810000|2022-05-16 20:43:30|72350|72271|72350|72271|72350|72271|72350|72271|290
1652733820000|2022-05-16 20:43:40|72348|72260|72348|72260|72348|72260|72348|72260|2
1652733830000|2022-05-16 20:43:50|||||||||6
1652733840000|2022-05-16 20:44:00|||||||||4
1652733860000|2022-05-16 20:44:20|||||||||1
1652733870000|2022-05-16 20:44:30|||||||||11
1652733880000|2022-05-16 20:44:40|||||||||1
1652733890000|2022-05-16 20:44:50|||||||||13
1652733900000|2022-05-16 20:45:00|||||||||10
1652733910000|2022-05-16 20:45:10||72272||72275||72275||72272|14
1652733920000|2022-05-16 20:45:20|||||||||2
1652733930000|2022-05-16 20:45:30|||||||||101
1652733940000|2022-05-16 20:45:40|||||||||15
1652733950000|2022-05-16 20:45:50|||||||||11
1652733960000|2022-05-16 20:46:00|||||||||6
1652733970000|2022-05-16 20:46:10|||||||||7
1652733980000|2022-05-16 20:46:20|||||||||7
1652733990000|2022-05-16 20:46:30|||||||||11
1652734010000|2022-05-16 20:46:50|72310|72293|72348|72280|72348|72293|72310|72280|213
1652734030000|2022-05-16 20:47:10|||||||||2
1652734040000|2022-05-16 20:47:20||72301||72301||72301||72301|21
1652734050000|2022-05-16 20:47:30|||||||||2
1652734060000|2022-05-16 20:47:40|72325||72325||72325||72325||134
1652734070000|2022-05-16 20:47:50|||||||||7
1652734080000|2022-05-16 20:48:00|||||||||1
1652734090000|2022-05-16 20:48:10|||||||||3
1652734100000|2022-05-16 20:48:20|||||||||4
1652734110000|2022-05-16 20:48:30|||||||||61
1652734120000|2022-05-16 20:48:40|||||||||1
1652734130000|2022-05-16 20:48:50|72319|72300|72325|72300|72325|72300|72319|72300|68
1652734140000|2022-05-16 20:49:00|||||||||5
1652734150000|2022-05-16 20:49:10|||||||||4
1652734160000|2022-05-16 20:49:20|||||||||12
1652734170000|2022-05-16 20:49:30|72323||72323||72323||72323||36
1652734180000|2022-05-16 20:49:40|72317||72323||72323||72317||133
1652734190000|2022-05-16 20:49:50|72320|72293|72320|72272|72320|72293|72320|72272|205
1652734200000|2022-05-16 20:50:00|72300||72295||72300||72295||35
1652734210000|2022-05-16 20:50:10|||||||||4
1652734220000|2022-05-16 20:50:20|||||||||7
1652734230000|2022-05-16 20:50:30|72299|72258|72299|72258|72299|72258|72299|72258|103
1652734240000|2022-05-16 20:50:40||72260||72260||72260||72260|4
1652734250000|2022-05-16 20:50:50|||||||||4
1652734260000|2022-05-16 20:51:00|72298||72298||72298||72298||19
1652734270000|2022-05-16 20:51:10|||||||||7
1652734280000|2022-05-16 20:51:20|||||||||21
1652734290000|2022-05-16 20:51:30|72290|72261|72290|72261|72290|72261|72290|72261|4
1652734300000|2022-05-16 20:51:40|||||||||105
1652734310000|2022-05-16 20:51:50|||||||||5
1652734320000|2022-05-16 20:52:00|||||||||36
1652734330000|2022-05-16 20:52:10|||||||||7
1652734340000|2022-05-16 20:52:20|||||||||2
1652734350000|2022-05-16 20:52:30|72299|72260|72299|72260|72299|72260|72283|72260|214
1652734360000|2022-05-16 20:52:40|72269||72269||72269||72269||19
1652734370000|2022-05-16 20:52:50|72265|72257|72250|72202|72280|72257|72250|72202|585
1652734380000|2022-05-16 20:53:00|||||||||10
1652734390000|2022-05-16 20:53:10|72249|72200|72249|72200|72249|72200|72249|72200|330
1652734400000|2022-05-16 20:53:20|||||||||31
1652734410000|2022-05-16 20:53:30|||||||||22
1652734420000|2022-05-16 20:53:40|||||||||41
1652734430000|2022-05-16 20:53:50|72250|72202|72250|72200|72250|72202|72250|72200|496
1652734440000|2022-05-16 20:54:00|||||||||5
1652734450000|2022-05-16 20:54:10|||||||||1
1652734460000|2022-05-16 20:54:20|72245|72210|72245|72210|72245|72210|72245|72210|97
1652734470000|2022-05-16 20:54:30|72225||72245||72245||72225||228
1652734480000|2022-05-16 20:54:40|||||||||75
1652734490000|2022-05-16 20:54:50|||||||||16
1652734500000|2022-05-16 20:55:00|||||||||16
1652734510000|2022-05-16 20:55:10|||||||||13
1652734520000|2022-05-16 20:55:20|||||||||1
1652734530000|2022-05-16 20:55:30|72228||72228||72228||72228||22
1652734540000|2022-05-16 20:55:40|72250|72211|72230|72211|72250|72224|72230|72211|582
1652734550000|2022-05-16 20:55:50|72250|72225|72348|72220|72348|72237|72250|72211|1616
1652734560000|2022-05-16 20:56:00||72231||72231||72231||72231|52
1652734570000|2022-05-16 20:56:10|||||||||20
1652734580000|2022-05-16 20:56:20|||||||||18
1652734590000|2022-05-16 20:56:30||72251||72265||72265||72251|6
1652734600000|2022-05-16 20:56:40|||||||||3
1652734610000|2022-05-16 20:56:50|||||||||45
1652734630000|2022-05-16 20:57:10|||||||||28
1652734640000|2022-05-16 20:57:20|||||||||54
1652734650000|2022-05-16 20:57:30|72345|72326|72345|72326|72345|72326|72345|72326|5
1652734660000|2022-05-16 20:57:40|||||||||122
1652734670000|2022-05-16 20:57:50|||||||||11
1652734680000|2022-05-16 20:58:00|||||||||3
1652734690000|2022-05-16 20:58:10|72341|72282|72341|72282|72341|72282|72341|72282|24
1652734700000|2022-05-16 20:58:20|||||||||502
1652734710000|2022-05-16 20:58:30|||||||||12
1652734720000|2022-05-16 20:58:40|||||||||12
1652734730000|2022-05-16 20:58:50|||||||||14
1652734740000|2022-05-16 20:59:00|||||||||22
1652734750000|2022-05-16 20:59:10|||||||||87
1652734760000|2022-05-16 20:59:20|72330|72300|72330|72265|72330|72300|72320|72265|100
1652734770000|2022-05-16 20:59:30|||||||||12
1652734780000|2022-05-16 20:59:40|||||||||13
1652734800000|2022-05-16 21:00:00|||||||||35
1652734810000|2022-05-16 21:00:10|||||||||2
1652734820000|2022-05-16 21:00:20||72286||72286||72286||72286|2
1652734830000|2022-05-16 21:00:30|||||||||1
1652734840000|2022-05-16 21:00:40|||||||||7
1652734850000|2022-05-16 21:00:50|||||||||10
1652734860000|2022-05-16 21:01:00|||||||||152
1652734870000|2022-05-16 21:01:10|||||||||1
1652734880000|2022-05-16 21:01:20|||||||||3
1652734890000|2022-05-16 21:01:30|||||||||30
1652734900000|2022-05-16 21:01:40|||||||||16
1652734910000|2022-05-16 21:01:50|||||||||14
1652734920000|2022-05-16 21:02:00|||||||||2
1652734930000|2022-05-16 21:02:10|||||||||2
1652734940000|2022-05-16 21:02:20|||||||||5
1652734950000|2022-05-16 21:02:30|||||||||52
1652734960000|2022-05-16 21:02:40|72326|72300|72326|72300|72326|72300|72326|72300|7
1652734970000|2022-05-16 21:02:50|||||||||90
1652734980000|2022-05-16 21:03:00|||||||||1
1652734990000|2022-05-16 21:03:10|||||||||10
1652735000000|2022-05-16 21:03:20|||||||||18
1652735010000|2022-05-16 21:03:30|72300|72286|72300|72233|72300|72286|72300|72233|233
1652735020000|2022-05-16 21:03:40||72260||72260||72260||72260|13
1652735030000|2022-05-16 21:03:50||72261||72261||72261||72261|51
1652735040000|2022-05-16 21:04:00|72295|72265|72295|72265|72295|72265|72295|72265|18
1652735050000|2022-05-16 21:04:10|||||||||17
1652735060000|2022-05-16 21:04:20|||||||||63
1652735070000|2022-05-16 21:04:30|||||||||4
1652735080000|2022-05-16 21:04:40|||||||||5
1652735090000|2022-05-16 21:04:50|||||||||135
1652735100000|2022-05-16 21:05:00|||||||||3
1652735110000|2022-05-16 21:05:10|||||||||18
1652735120000|2022-05-16 21:05:20|||||||||53
1652735130000|2022-05-16 21:05:30|||||||||17
1652735140000|2022-05-16 21:05:40|||||||||10
1652735150000|2022-05-16 21:05:50|||||||||29
1652735160000|2022-05-16 21:06:00|||||||||11
1652735170000|2022-05-16 21:06:10|||||||||1
1652735180000|2022-05-16 21:06:20|||||||||31
1652735190000|2022-05-16 21:06:30|||||||||3
1652735200000|2022-05-16 21:06:40|||||||||36
1652735210000|2022-05-16 21:06:50|||||||||61
1652735220000|2022-05-16 21:07:00|||||||||5
1652735230000|2022-05-16 21:07:10|||||||||21
1652735240000|2022-05-16 21:07:20|||||||||10
1652735250000|2022-05-16 21:07:30|||||||||77
1652735260000|2022-05-16 21:07:40|||||||||3
1652735270000|2022-05-16 21:07:50|||||||||2
1652735280000|2022-05-16 21:08:00|||||||||5
1652735290000|2022-05-16 21:08:10|||||||||17
1652735310000|2022-05-16 21:08:30|||||||||1
1652735320000|2022-05-16 21:08:40|||||||||4
1652735330000|2022-05-16 21:08:50|||||||||5
1652735340000|2022-05-16 21:09:00|||||||||1
1652735350000|2022-05-16 21:09:10|||||||||14
1652735360000|2022-05-16 21:09:20|72300|72270|72295|72270|72300|72270|72295|72270|13
1652735370000|2022-05-16 21:09:30|72293|72266|72293|72266|72293|72266|72293|72266|36
1652735380000|2022-05-16 21:09:40|||||||||37
1652735390000|2022-05-16 21:09:50|||||||||30
1652735400000|2022-05-16 21:10:00|||||||||30
1652735410000|2022-05-16 21:10:10|||||||||2
1652735420000|2022-05-16 21:10:20|||||||||26
1652735430000|2022-05-16 21:10:30|||||||||2
1652735440000|2022-05-16 21:10:40||72277||72277||72277||72277|23
1652735450000|2022-05-16 21:10:50||72270||72270||72270||72270|47
1652735470000|2022-05-16 21:11:10|||||||||3
1652735480000|2022-05-16 21:11:20||72266||72266||72266||72266|289
1652735490000|2022-05-16 21:11:30|||||||||5
1652735500000|2022-05-16 21:11:40|||||||||18
1652735510000|2022-05-16 21:11:50|||||||||52
1652735520000|2022-05-16 21:12:00|72292||72299||72300||72292||1513
1652735530000|2022-05-16 21:12:10|||||||||23
1652735540000|2022-05-16 21:12:20|||||||||2
1652735550000|2022-05-16 21:12:30|||||||||5
1652735560000|2022-05-16 21:12:40|||||||||1
1652735570000|2022-05-16 21:12:50|||||||||44
1652735580000|2022-05-16 21:13:00|||||||||10
1652735590000|2022-05-16 21:13:10|||||||||2
1652735600000|2022-05-16 21:13:20|||||||||254
1652735610000|2022-05-16 21:13:30|||||||||51
1652735620000|2022-05-16 21:13:40|||||||||7
1652735630000|2022-05-16 21:13:50|||||||||2
1652735640000|2022-05-16 21:14:00|||||||||14
1652735650000|2022-05-16 21:14:10|||||||||112
1652735660000|2022-05-16 21:14:20|||||||||3
1652735670000|2022-05-16 21:14:30|||||||||1
1652735680000|2022-05-16 21:14:40|||||||||17
1652735690000|2022-05-16 21:14:50|||||||||14
1652735700000|2022-05-16 21:15:00|||||||||12
1652735710000|2022-05-16 21:15:10|||||||||1
1652735720000|2022-05-16 21:15:20|||||||||1
1652735730000|2022-05-16 21:15:30|||||||||1
1652735740000|2022-05-16 21:15:40|||||||||76
1652735750000|2022-05-16 21:15:50|||||||||17
1652735760000|2022-05-16 21:16:00|||||||||5
1652735770000|2022-05-16 21:16:10|||||||||3
1652735780000|2022-05-16 21:16:20|||||||||60
1652735790000|2022-05-16 21:16:30|||||||||14
1652735800000|2022-05-16 21:16:40|||||||||12
1652735810000|2022-05-16 21:16:50|||||||||9
1652735820000|2022-05-16 21:17:00|||||||||40
1652735830000|2022-05-16 21:17:10|72266|72251|72265|72250|72266|72251|72265|72250|732
1652735840000|2022-05-16 21:17:20||72233||72233||72233||72233|488
1652735850000|2022-05-16 21:17:30|||||||||37
1652735860000|2022-05-16 21:17:40|||||||||67
1652735870000|2022-05-16 21:17:50|72266||72280||72280||72266||3509
1652735880000|2022-05-16 21:18:00|72300||72266||72300||72266||243
1652735890000|2022-05-16 21:18:10|72277|72234|72295|72234|72295|72234|72277|72234|397
1652735900000|2022-05-16 21:18:20|||||||||3
1652735910000|2022-05-16 21:18:30|72300|72266|72299|72266|72300|72266|72299|72266|71
1652735920000|2022-05-16 21:18:40||72234||72266||72266||72234|19
1652735930000|2022-05-16 21:18:50||72267||72267||72267||72267|9
1652735940000|2022-05-16 21:19:00|||||||||2
1652735950000|2022-05-16 21:19:10||72233||72233||72233||72233|108
1652735960000|2022-05-16 21:19:20||72260||72260||72260||72260|6
1652735970000|2022-05-16 21:19:30|||||||||7
1652735990000|2022-05-16 21:19:50||72261||72261||72261||72261|2
1652736000000|2022-05-16 21:20:00|||||||||43
1652736010000|2022-05-16 21:20:10|72300|72266|72300|72266|72300|72266|72300|72266|402
1652736020000|2022-05-16 21:20:20|||||||||11
1652736030000|2022-05-16 21:20:30|||||||||7
1652736040000|2022-05-16 21:20:40|||||||||29
1652736050000|2022-05-16 21:20:50|||||||||12
1652736060000|2022-05-16 21:21:00|||||||||2
1652736080000|2022-05-16 21:21:20|||||||||7
1652736090000|2022-05-16 21:21:30|||||||||1
1652736100000|2022-05-16 21:21:40|||||||||2
1652736110000|2022-05-16 21:21:50||72250||72250||72250||72250|23
1652736120000|2022-05-16 21:22:00||72268||72268||72268||72268|51
1652736130000|2022-05-16 21:22:10|||||||||6
1652736140000|2022-05-16 21:22:20||72270||72270||72270||72270|25
1652736150000|2022-05-16 21:22:30|72348|72271|72348|72271|72348|72271|72348|72271|1469
1652736160000|2022-05-16 21:22:40||72270||72270||72270||72270|2
1652736170000|2022-05-16 21:22:50|||||||||1
1652736180000|2022-05-16 21:23:00||72300||72300||72300||72300|8
1652736190000|2022-05-16 21:23:10|||||||||1
1652736200000|2022-05-16 21:23:20|||||||||2
1652736210000|2022-05-16 21:23:30|||||||||2
1652736220000|2022-05-16 21:23:40|||||||||13
1652736230000|2022-05-16 21:23:50|||||||||2
1652736240000|2022-05-16 21:24:00|||||||||41
1652736250000|2022-05-16 21:24:10|||||||||80
1652736260000|2022-05-16 21:24:20|||||||||7
1652736270000|2022-05-16 21:24:30|||||||||3
1652736280000|2022-05-16 21:24:40|||||||||3
1652736290000|2022-05-16 21:24:50|||||||||10
1652736300000|2022-05-16 21:25:00|||||||||9
1652736310000|2022-05-16 21:25:10|||||||||8
1652736320000|2022-05-16 21:25:20|72350|72325|72350|72325|72350|72325|72350|72325|204
1652736330000|2022-05-16 21:25:30|72399||72399||72399||72399||242
1652736340000|2022-05-16 21:25:40|||||||||13
1652736350000|2022-05-16 21:25:50|72400||72400||72400||72400||14
1652736360000|2022-05-16 21:26:00|||||||||15
1652736370000|2022-05-16 21:26:10|||||||||8
1652736380000|2022-05-16 21:26:20|||||||||38
1652736390000|2022-05-16 21:26:30|||||||||1
1652736400000|2022-05-16 21:26:40|72375|72300|72375|72300|72375|72300|72375|72300|322
1652736410000|2022-05-16 21:26:50|||||||||2
1652736420000|2022-05-16 21:27:00|||||||||10
1652736430000|2022-05-16 21:27:10|||||||||4
1652736440000|2022-05-16 21:27:20|72370||72370||72370||72370||8
1652736450000|2022-05-16 21:27:30|||||||||1
1652736470000|2022-05-16 21:27:50|72350||72350||72350||72350||22
1652736480000|2022-05-16 21:28:00|||||||||1
1652736490000|2022-05-16 21:28:10|||||||||86
1652736500000|2022-05-16 21:28:20|||||||||1
1652736510000|2022-05-16 21:28:30|72374|72284|72374|72284|72374|72284|72374|72284|150
1652736520000|2022-05-16 21:28:40|||||||||2
1652736530000|2022-05-16 21:28:50|||||||||2
1652736540000|2022-05-16 21:29:00|72348|72300|72348|72300|72348|72300|72348|72300|8
1652736550000|2022-05-16 21:29:10||72270||72270||72270||72270|110
1652736560000|2022-05-16 21:29:20|||||||||7
1652736570000|2022-05-16 21:29:30|||||||||4
1652736580000|2022-05-16 21:29:40|72350|72268|72350|72250|72350|72268|72333|72250|291
1652736590000|2022-05-16 21:29:50|||||||||1
1652736600000|2022-05-16 21:30:00|||||||||2
1652736610000|2022-05-16 21:30:10|||||||||20
1652736620000|2022-05-16 21:30:20|||||||||4
1652736630000|2022-05-16 21:30:30|||||||||15
1652736640000|2022-05-16 21:30:40|||||||||1
1652736650000|2022-05-16 21:30:50|72340|72266|72340|72266|72340|72266|72340|72266|11
1652736670000|2022-05-16 21:31:10|||||||||1
1652736680000|2022-05-16 21:31:20|||||||||2
1652736690000|2022-05-16 21:31:30|||||||||4
1652736700000|2022-05-16 21:31:40|||||||||8
1652736720000|2022-05-16 21:32:00|||||||||48
1652736730000|2022-05-16 21:32:10|||||||||12
1652736740000|2022-05-16 21:32:20|||||||||38
1652736750000|2022-05-16 21:32:30|||||||||1
1652736760000|2022-05-16 21:32:40|||||||||8
1652736770000|2022-05-16 21:32:50|||||||||3
1652736780000|2022-05-16 21:33:00|||||||||13
1652736790000|2022-05-16 21:33:10|||||||||11
1652736800000|2022-05-16 21:33:20|72338|72270|72338|72266|72338|72270|72338|72266|87
1652736810000|2022-05-16 21:33:30|72335|72267|72335|72260|72335|72269|72335|72260|157
1652736820000|2022-05-16 21:33:40|||||||||3
1652736830000|2022-05-16 21:33:50|||||||||6
1652736840000|2022-05-16 21:34:00|||||||||17
1652736850000|2022-05-16 21:34:10|||||||||40
1652736860000|2022-05-16 21:34:20|||||||||26
1652736870000|2022-05-16 21:34:30|||||||||3
1652736880000|2022-05-16 21:34:40|||||||||14
1652736890000|2022-05-16 21:34:50|72334|72286|72334|72286|72334|72286|72334|72286|2
1652736900000|2022-05-16 21:35:00|||||||||13
1652736910000|2022-05-16 21:35:10|||||||||18
1652736920000|2022-05-16 21:35:20|||||||||4
1652736930000|2022-05-16 21:35:30|72335|72260|72335|72260|72335|72260|72334|72260|48
1652736940000|2022-05-16 21:35:40|72334|72233|72334|72233|72334|72233|72334|72233|493
1652736950000|2022-05-16 21:35:50|72260||72260||72260||72260||48
1652736960000|2022-05-16 21:36:00|||||||||19
1652736970000|2022-05-16 21:36:10|||||||||2
1652736980000|2022-05-16 21:36:20|||||||||19
1652736990000|2022-05-16 21:36:30|72300||72300||72300||72300||1023
1652737000000|2022-05-16 21:36:40|||||||||22
1652737010000|2022-05-16 21:36:50|72334|72250|72334|72250|72334|72250|72334|72250|2
1652737020000|2022-05-16 21:37:00|||||||||8
1652737030000|2022-05-16 21:37:10|||||||||1
1652737040000|2022-05-16 21:37:20|||||||||10
1652737050000|2022-05-16 21:37:30|||||||||1
1652737060000|2022-05-16 21:37:40|||||||||18
1652737070000|2022-05-16 21:37:50|||||||||11
1652737080000|2022-05-16 21:38:00|||||||||4
1652737090000|2022-05-16 21:38:10|72305|72270|72305|72270|72305|72270|72305|72270|12
1652737100000|2022-05-16 21:38:20|||||||||18
1652737110000|2022-05-16 21:38:30|||||||||38
1652737120000|2022-05-16 21:38:40|||||||||8
1652737130000|2022-05-16 21:38:50|||||||||2
1652737140000|2022-05-16 21:39:00|||||||||13
1652737150000|2022-05-16 21:39:10||72275||72275||72275||72275|30
1652737170000|2022-05-16 21:39:30|||||||||6
1652737190000|2022-05-16 21:39:50|||||||||178
1652737200000|2022-05-16 21:40:00|||||||||8
1652737210000|2022-05-16 21:40:10|72334||72334||72334||72334||4
1652737220000|2022-05-16 21:40:20|||||||||4
1652737230000|2022-05-16 21:40:30|||||||||1
1652737240000|2022-05-16 21:40:40|||||||||7
1652737250000|2022-05-16 21:40:50||72270||72270||72270||72270|271
1652737260000|2022-05-16 21:41:00|72275||72334||72334||72275||141
1652737270000|2022-05-16 21:41:10|72330||72330||72330||72330||80
1652737280000|2022-05-16 21:41:20|72334||72334||72334||72334||13
1652737290000|2022-05-16 21:41:30|72330||72330||72330||72330||14
1652737300000|2022-05-16 21:41:40|||||||||7
1652737310000|2022-05-16 21:41:50|||||||||6
1652737320000|2022-05-16 21:42:00|||||||||33
1652737330000|2022-05-16 21:42:10|||||||||106
1652737340000|2022-05-16 21:42:20|||||||||5
1652737350000|2022-05-16 21:42:30|||||||||2
1652737360000|2022-05-16 21:42:40|||||||||21
1652737370000|2022-05-16 21:42:50|72333||72333||72333||72333||18
1652737380000|2022-05-16 21:43:00|||||||||9
1652737390000|2022-05-16 21:43:10|||||||||3
1652737400000|2022-05-16 21:43:20|||||||||15
1652737410000|2022-05-16 21:43:30|||||||||19
1652737420000|2022-05-16 21:43:40|72335||72335||72335||72335||7
1652737430000|2022-05-16 21:43:50|||||||||1
1652737440000|2022-05-16 21:44:00|||||||||4
1652737450000|2022-05-16 21:44:10|72330||72330||72330||72330||37
1652737460000|2022-05-16 21:44:20|||||||||22
1652737470000|2022-05-16 21:44:30||72250||72300||72300||72250|191
1652737480000|2022-05-16 21:44:40|||||||||3
1652737490000|2022-05-16 21:44:50|||||||||634
1652737500000|2022-05-16 21:45:00|||||||||35
1652737530000|2022-05-16 21:45:30|||||||||9
1652737540000|2022-05-16 21:45:40|||||||||6
1652737550000|2022-05-16 21:45:50|72315||72315||72315||72315||44
1652737560000|2022-05-16 21:46:00|||||||||10
1652737570000|2022-05-16 21:46:10|72330||72330||72330||72330||258
1652737580000|2022-05-16 21:46:20|||||||||1
1652737590000|2022-05-16 21:46:30|||||||||1
1652737600000|2022-05-16 21:46:40|||||||||13
1652737610000|2022-05-16 21:46:50|||||||||4
1652737620000|2022-05-16 21:47:00|||||||||119
1652737630000|2022-05-16 21:47:10|||||||||7
1652737640000|2022-05-16 21:47:20|||||||||4
1652737650000|2022-05-16 21:47:30|||||||||7
1652737660000|2022-05-16 21:47:40|||||||||2
1652737670000|2022-05-16 21:47:50|||||||||19
1652737680000|2022-05-16 21:48:00|||||||||9
1652737690000|2022-05-16 21:48:10|||||||||26
1652737700000|2022-05-16 21:48:20||72301||72300||72301||72300|12
1652737710000|2022-05-16 21:48:30|72332||72350||72350||72332||870
1652737720000|2022-05-16 21:48:40|||||||||1
1652737740000|2022-05-16 21:49:00|||||||||1
1652737750000|2022-05-16 21:49:10|||||||||2
1652737770000|2022-05-16 21:49:30|||||||||51
1652737780000|2022-05-16 21:49:40|||||||||1
1652737790000|2022-05-16 21:49:50|||||||||2
1652737800000|2022-05-16 21:50:00|||||||||1
1652737810000|2022-05-16 21:50:10|||||||||5
1652737820000|2022-05-16 21:50:20|||||||||4
1652737830000|2022-05-16 21:50:30|72340|72301|72340|72301|72340|72301|72340|72301|32
1652737840000|2022-05-16 21:50:40|||||||||7
1652737850000|2022-05-16 21:50:50|72350|72303|72350|72303|72350|72303|72350|72303|87
1652737870000|2022-05-16 21:51:10||72302||72302||72302||72302|14
1652737880000|2022-05-16 21:51:20|||||||||35
1652737890000|2022-05-16 21:51:30|||||||||20
1652737900000|2022-05-16 21:51:40|||||||||12
1652737910000|2022-05-16 21:51:50|||||||||3
1652737930000|2022-05-16 21:52:10|||||||||9
1652737940000|2022-05-16 21:52:20|||||||||11
1652737950000|2022-05-16 21:52:30|||||||||4
1652737960000|2022-05-16 21:52:40|||||||||2
1652737970000|2022-05-16 21:52:50|||||||||4
1652737980000|2022-05-16 21:53:00|||||||||5
1652737990000|2022-05-16 21:53:10|||||||||5
1652738000000|2022-05-16 21:53:20|||||||||12
1652738010000|2022-05-16 21:53:30||72330||72330||72330||72330|96
1652738020000|2022-05-16 21:53:40|||||||||2
1652738030000|2022-05-16 21:53:50|||||||||14
1652738040000|2022-05-16 21:54:00|||||||||22
1652738050000|2022-05-16 21:54:10|||||||||7
1652738060000|2022-05-16 21:54:20|||||||||8
1652738070000|2022-05-16 21:54:30|||||||||106
1652738080000|2022-05-16 21:54:40|72340||72340||72340||72340||5
1652738090000|2022-05-16 21:54:50|||||||||40
1652738100000|2022-05-16 21:55:00|72330|72312|72330|72312|72330|72312|72330|72312|111
1652738110000|2022-05-16 21:55:10|||||||||9
1652738120000|2022-05-16 21:55:20|||||||||2
1652738130000|2022-05-16 21:55:30|||||||||16
1652738140000|2022-05-16 21:55:40|||||||||1
1652738150000|2022-05-16 21:55:50|||||||||1
1652738160000|2022-05-16 21:56:00|72340||72340||72340||72340||43
1652738170000|2022-05-16 21:56:10|||||||||2
1652738180000|2022-05-16 21:56:20||72302||72300||72302||72300|801
1652738190000|2022-05-16 21:56:30||72301||72301||72301||72301|17
1652738200000|2022-05-16 21:56:40|||||||||15
1652738210000|2022-05-16 21:56:50|||||||||14
1652738220000|2022-05-16 21:57:00|72338|72300|72338|72300|72338|72300|72338|72300|15
1652738230000|2022-05-16 21:57:10|||||||||70
1652738240000|2022-05-16 21:57:20|||||||||3
1652738250000|2022-05-16 21:57:30|||||||||5
1652738280000|2022-05-16 21:58:00|||||||||88
1652738290000|2022-05-16 21:58:10|72310||72338||72338||72310||240
1652738300000|2022-05-16 21:58:20|||||||||82
1652738310000|2022-05-16 21:58:30|||||||||8
1652738320000|2022-05-16 21:58:40|||||||||4
1652738340000|2022-05-16 21:59:00|||||||||21
1652738350000|2022-05-16 21:59:10|||||||||93
1652738360000|2022-05-16 21:59:20|||||||||12
1652738370000|2022-05-16 21:59:30|||||||||1
1652738380000|2022-05-16 21:59:40|||||||||1
1652738390000|2022-05-16 21:59:50|||||||||2
1652738400000|2022-05-16 22:00:00|||||||||235
1652738410000|2022-05-16 22:00:10|||||||||10
1652738420000|2022-05-16 22:00:20|72358||72358||72358||72358||26
1652738430000|2022-05-16 22:00:30|||||||||10
1652738440000|2022-05-16 22:00:40|||||||||6
1652738450000|2022-05-16 22:00:50|72400||72400||72400||72400||89
1652738460000|2022-05-16 22:01:00|||||||||37
1652738470000|2022-05-16 22:01:10|||||||||7
1652738480000|2022-05-16 22:01:20|||||||||16
1652738490000|2022-05-16 22:01:30||72350||72350||72350||72350|160
1652738510000|2022-05-16 22:01:50|||||||||79
1652738520000|2022-05-16 22:02:00|||||||||42
1652738530000|2022-05-16 22:02:10|||||||||90
1652738540000|2022-05-16 22:02:20|||||||||41
1652738560000|2022-05-16 22:02:40|||||||||61
1652738590000|2022-05-16 22:03:10|||||||||50
1652738600000|2022-05-16 22:03:20|||||||||3
1652738610000|2022-05-16 22:03:30|||||||||1
1652738630000|2022-05-16 22:03:50|72399||72398||72399||72398||134
1652738640000|2022-05-16 22:04:00|||||||||15
1652738650000|2022-05-16 22:04:10|72399|72333|72399|72333|72399|72333|72399|72333|302
1652738660000|2022-05-16 22:04:20|72397|72355|72397|72355|72397|72355|72397|72355|37
1652738670000|2022-05-16 22:04:30|||||||||51
1652738690000|2022-05-16 22:04:50|||||||||25
1652738700000|2022-05-16 22:05:00|||||||||4
1652738710000|2022-05-16 22:05:10|72399||72399||72399||72399||2
1652738740000|2022-05-16 22:05:40|||||||||2
1652738770000|2022-05-16 22:06:10|||||||||125
1652738780000|2022-05-16 22:06:20|||||||||1
1652738790000|2022-05-16 22:06:30||72350||72350||72350||72350|35
1652738800000|2022-05-16 22:06:40||72355||72355||72355||72355|11
1652738810000|2022-05-16 22:06:50|72355|72350|72355|72350|72355|72350|72355|72350|112
1652738820000|2022-05-16 22:07:00||72305||72305||72305||72305|242
1652738830000|2022-05-16 22:07:10|72354||72354||72354||72354||282
1652738840000|2022-05-16 22:07:20|||||||||21
1652738850000|2022-05-16 22:07:30|||||||||3
1652738870000|2022-05-16 22:07:50|||||||||86
1652738880000|2022-05-16 22:08:00|||||||||15
1652738890000|2022-05-16 22:08:10|72390||72390||72390||72390||53
1652738900000|2022-05-16 22:08:20|72380||72380||72380||72380||0
1652738920000|2022-05-16 22:08:40|||||||||1
1652738940000|2022-05-16 22:09:00|||||||||3
1652738950000|2022-05-16 22:09:10|||||||||13
1652738960000|2022-05-16 22:09:20|||||||||7
1652738970000|2022-05-16 22:09:30|||||||||29
1652738990000|2022-05-16 22:09:50|||||||||1
1652739000000|2022-05-16 22:10:00|||||||||7
1652739010000|2022-05-16 22:10:10|||||||||12
1652739040000|2022-05-16 22:10:40|72390|72306|72390|72306|72390|72306|72390|72306|110
1652739050000|2022-05-16 22:10:50|||||||||20
1652739060000|2022-05-16 22:11:00|72399|72310|72399|72310|72399|72310|72399|72310|50
1652739090000|2022-05-16 22:11:30|||||||||10
1652739100000|2022-05-16 22:11:40||72305||72305||72305||72305|10
1652739110000|2022-05-16 22:11:50||72306||72306||72306||72306|70
1652739120000|2022-05-16 22:12:00||72308||72308||72308||72308|3
1652739130000|2022-05-16 22:12:10||72320||72320||72320||72320|17
1652739140000|2022-05-16 22:12:20|||||||||1
1652739150000|2022-05-16 22:12:30|||||||||20
1652739160000|2022-05-16 22:12:40|||||||||4
1652739170000|2022-05-16 22:12:50|||||||||6
1652739180000|2022-05-16 22:13:00|||||||||4
1652739190000|2022-05-16 22:13:10||72339||72339||72339||72339|4
1652739200000|2022-05-16 22:13:20|72400||72400||72400||72400||1001
1652739210000|2022-05-16 22:13:30||72338||72338||72338||72338|20
1652739220000|2022-05-16 22:13:40|||||||||5
1652739230000|2022-05-16 22:13:50|||||||||2
1652739240000|2022-05-16 22:14:00|||||||||6
1652739250000|2022-05-16 22:14:10|||||||||26
1652739260000|2022-05-16 22:14:20|72435|72350|72437|72350|72437|72400|72435|72350|1414
1652739270000|2022-05-16 22:14:30|||||||||25
1652739280000|2022-05-16 22:14:40||72360||72360||72360||72360|3
1652739290000|2022-05-16 22:14:50|||||||||1
1652739300000|2022-05-16 22:15:00|72439|72400|72439|72400|72439|72400|72439|72400|820
1652739310000|2022-05-16 22:15:10|72450||72450||72450||72450||141
1652739320000|2022-05-16 22:15:20||72420||72435||72435||72420|26
1652739330000|2022-05-16 22:15:30|||||||||123
1652739340000|2022-05-16 22:15:40|72480|72438|72480|72438|72480|72438|72480|72438|71
1652739350000|2022-05-16 22:15:50|72500||72500||72500||72500||56
1652739360000|2022-05-16 22:16:00|||||||||62
1652739370000|2022-05-16 22:16:10|||||||||44
1652739380000|2022-05-16 22:16:20|||||||||23
1652739390000|2022-05-16 22:16:30||72450||72450||72450||72450|83
1652739400000|2022-05-16 22:16:40|||||||||11
1652739410000|2022-05-16 22:16:50|||||||||67
1652739420000|2022-05-16 22:17:00||72351||72400||72400||72351|47
1652739430000|2022-05-16 22:17:10|||||||||50
1652739440000|2022-05-16 22:17:20||72415||72400||72415||72400|46
1652739450000|2022-05-16 22:17:30|||||||||25
1652739460000|2022-05-16 22:17:40|||||||||2
1652739470000|2022-05-16 22:17:50|||||||||1
1652739480000|2022-05-16 22:18:00|||||||||1
1652739500000|2022-05-16 22:18:20|||||||||4
1652739530000|2022-05-16 22:18:50||72450||72450||72450||72450|1
1652739540000|2022-05-16 22:19:00|||||||||10
1652739550000|2022-05-16 22:19:10|||||||||11
1652739560000|2022-05-16 22:19:20|||||||||25
1652739570000|2022-05-16 22:19:30|||||||||5
1652739580000|2022-05-16 22:19:40||72436||72436||72436||72436|67
1652739600000|2022-05-16 22:20:00|||||||||2
1652739610000|2022-05-16 22:20:10|||||||||13
1652739630000|2022-05-16 22:20:30|||||||||62
1652739650000|2022-05-16 22:20:50|||||||||8
1652739660000|2022-05-16 22:21:00|||||||||1
1652739670000|2022-05-16 22:21:10|||||||||4
1652739680000|2022-05-16 22:21:20|||||||||46
1652739690000|2022-05-16 22:21:30||72437||72437||72437||72437|12
1652739700000|2022-05-16 22:21:40|||||||||1
1652739710000|2022-05-16 22:21:50|||||||||2
1652739720000|2022-05-16 22:22:00||72450||72450||72450||72450|13
1652739730000|2022-05-16 22:22:10||72455||72455||72455||72455|7
1652739740000|2022-05-16 22:22:20||72451||72440||72451||72437|832
1652739750000|2022-05-16 22:22:30||72401||72401||72401||72400|117
1652739760000|2022-05-16 22:22:40|72499|72400|72499|72400|72499|72400|72499|72400|19
1652739770000|2022-05-16 22:22:50|||||||||10
1652739780000|2022-05-16 22:23:00|72468||72468||72468||72468||2
1652739790000|2022-05-16 22:23:10|||||||||80
1652739800000|2022-05-16 22:23:20|||||||||5
1652739810000|2022-05-16 22:23:30|||||||||2
1652739830000|2022-05-16 22:23:50|||||||||5
1652739840000|2022-05-16 22:24:00|||||||||230
1652739850000|2022-05-16 22:24:10|72460|72360|72460|72400|72460|72400|72460|72360|30
1652739860000|2022-05-16 22:24:20|||||||||33
1652739890000|2022-05-16 22:24:50|||||||||66
1652739900000|2022-05-16 22:25:00|72434||72434||72434||72434||71
1652739910000|2022-05-16 22:25:10|72400|72350|72400|72350|72400|72350|72400|72350|184
1652739920000|2022-05-16 22:25:20|||||||||20
1652739930000|2022-05-16 22:25:30|||||||||131
1652739940000|2022-05-16 22:25:40|72360|72355|72434|72360|72434|72360|72360|72355|905
1652739950000|2022-05-16 22:25:50|||||||||610
1652739960000|2022-05-16 22:26:00||72370||72370||72370||72370|15
1652739970000|2022-05-16 22:26:10|||||||||33
1652740000000|2022-05-16 22:26:40|72468||72468||72468||72468||258
1652740010000|2022-05-16 22:26:50||72375||72375||72375||72375|22
1652740030000|2022-05-16 22:27:10||72403||72403||72426||72403|7
1652740050000|2022-05-16 22:27:30|72475|72400|72475|72380|72475|72400|72475|72380|228
1652740060000|2022-05-16 22:27:40|||||||||3
1652740070000|2022-05-16 22:27:50|72477|72385|72375|72350|72477|72385|72375|72350|776
1652740080000|2022-05-16 22:28:00|72468||72475||72475||72468||323
1652740090000|2022-05-16 22:28:10|||||||||9
1652740100000|2022-05-16 22:28:20|72455||72455||72455||72455||7
1652740110000|2022-05-16 22:28:30|||||||||11
1652740120000|2022-05-16 22:28:40|72468|72385|72468|72385|72468|72385|72468|72385|58
1652740130000|2022-05-16 22:28:50|||||||||7
1652740150000|2022-05-16 22:29:10|||||||||5
1652740180000|2022-05-16 22:29:40|||||||||15
1652740190000|2022-05-16 22:29:50||72400||72400||72400||72400|4
1652740200000|2022-05-16 22:30:00|||||||||3
1652740220000|2022-05-16 22:30:20|72440||72440||72440||72440||18
1652740230000|2022-05-16 22:30:30|||||||||1
1652740240000|2022-05-16 22:30:40|72468||72468||72468||72468||89
1652740260000|2022-05-16 22:31:00|||||||||1
1652740270000|2022-05-16 22:31:10|||||||||9
1652740280000|2022-05-16 22:31:20||72385||72385||72385||72385|54
1652740290000|2022-05-16 22:31:30||72351||72350||72351||72350|10
1652740300000|2022-05-16 22:31:40||72351||72351||72351||72351|0
1652740310000|2022-05-16 22:31:50||72353||72400||72400||72353|12
1652740320000|2022-05-16 22:32:00|||||||||15
1652740330000|2022-05-16 22:32:10|||||||||64
1652740340000|2022-05-16 22:32:20|||||||||12
1652740350000|2022-05-16 22:32:30|||||||||1
1652740360000|2022-05-16 22:32:40|||||||||2
1652740370000|2022-05-16 22:32:50|||||||||1
1652740380000|2022-05-16 22:33:00|72440||72440||72440||72440||6
1652740390000|2022-05-16 22:33:10||72353||72353||72353||72353|102
1652740400000|2022-05-16 22:33:20|72466|72355|72466|72355|72466|72355|72466|72355|116
1652740430000|2022-05-16 22:33:50|72474|72450|72474|72356|72474|72450|72474|72350|301
1652740440000|2022-05-16 22:34:00||72357||72357||72357||72357|75
1652740450000|2022-05-16 22:34:10|72473|72414|72499|72357|72499|72414|72473|72357|101
1652740470000|2022-05-16 22:34:30|72500|72380|72500|72400|72500|72400|72500|72380|115
1652740480000|2022-05-16 22:34:40|||||||||2
1652740520000|2022-05-16 22:35:20|||||||||3
1652740530000|2022-05-16 22:35:30|72475|72401|72475|72401|72475|72401|72475|72401|7
1652740540000|2022-05-16 22:35:40|72499||72500||72500||72499||311
1652740550000|2022-05-16 22:35:50|||||||||4
1652740560000|2022-05-16 22:36:00|||||||||1
1652740570000|2022-05-16 22:36:10|||||||||2
1652740580000|2022-05-16 22:36:20||72420||72420||72420||72420|49
1652740590000|2022-05-16 22:36:30||72421||72421||72421||72421|28
1652740600000|2022-05-16 22:36:40||72420||72442||72442||72420|1
1652740610000|2022-05-16 22:36:50|||||||||7
1652740620000|2022-05-16 22:37:00||72450||72450||72450||72450|5
1652740630000|2022-05-16 22:37:10|||||||||3
1652740640000|2022-05-16 22:37:20||72422||72435||72435||72422|147
1652740650000|2022-05-16 22:37:30|||||||||4
1652740660000|2022-05-16 22:37:40|||||||||1
1652740670000|2022-05-16 22:37:50|||||||||12
1652740680000|2022-05-16 22:38:00||72437||72437||72437||72437|24
1652740690000|2022-05-16 22:38:10||72450||72450||72450||72450|10
1652740700000|2022-05-16 22:38:20||72460||72460||72460||72460|2
1652740710000|2022-05-16 22:38:30||72450||72450||72450||72450|246
1652740720000|2022-05-16 22:38:40||72460||72460||72460||72460|1
1652740730000|2022-05-16 22:38:50|||||||||101
1652740740000|2022-05-16 22:39:00|||||||||125
1652740750000|2022-05-16 22:39:10|||||||||8
1652740760000|2022-05-16 22:39:20|||||||||6
1652740770000|2022-05-16 22:39:30|||||||||28
1652740780000|2022-05-16 22:39:40||72450||72450||72450||72450|2
1652740790000|2022-05-16 22:39:50|72549|72500|72532|72500|72549|72500|72532|72500|1252
1652740800000|2022-05-16 22:40:00|72549|72501|72549|72501|72549|72501|72549|72501|196
1652740810000|2022-05-16 22:40:10|||||||||519
1652740820000|2022-05-16 22:40:20||72502||72501||72502||72501|30
1652740830000|2022-05-16 22:40:30|||||||||16
1652740840000|2022-05-16 22:40:40||72500||72500||72500||72500|153
1652740850000|2022-05-16 22:40:50||72465||72465||72465||72465|102
1652740860000|2022-05-16 22:41:00|72550||72550||72550||72550||1
1652740870000|2022-05-16 22:41:10||72466||72466||72466||72466|21
1652740880000|2022-05-16 22:41:20|72556|72465|72556|72465|72580|72465|72548|72465|530
1652740890000|2022-05-16 22:41:30|72550|72470|72550|72490|72550|72490|72550|72470|110
1652740910000|2022-05-16 22:41:50|72548|72505|72540|72490|72548|72505|72540|72490|62
1652740920000|2022-05-16 22:42:00|72556|72465|72556|72465|72556|72465|72556|72465|200
1652740930000|2022-05-16 22:42:10|72550|72484|72548|72484|72550|72484|72548|72484|3
1652740940000|2022-05-16 22:42:20|72540||72540||72540||72540||15
1652740950000|2022-05-16 22:42:30|||||||||1
1652740960000|2022-05-16 22:42:40|||||||||51
1652740970000|2022-05-16 22:42:50|72539||72548||72548||72539||4
1652740980000|2022-05-16 22:43:00|72543||72543||72543||72543||9
1652741010000|2022-05-16 22:43:30|||||||||505
1652741020000|2022-05-16 22:43:40|72548||72548||72548||72548||15
1652741030000|2022-05-16 22:43:50|||||||||10
1652741040000|2022-05-16 22:44:00|||||||||61
1652741060000|2022-05-16 22:44:20|||||||||95
1652741070000|2022-05-16 22:44:30|||||||||3
1652741080000|2022-05-16 22:44:40|72540|72475|72540|72475|72540|72475|72540|72475|41
1652741090000|2022-05-16 22:44:50|72539|72442|72539|72437|72539|72442|72539|72437|32
1652741100000|2022-05-16 22:45:00|||||||||20
1652741110000|2022-05-16 22:45:10|72530|72442|72530|72442|72530|72442|72530|72442|2
1652741120000|2022-05-16 22:45:20|72525|72450|72500|72450|72525|72450|72500|72450|28
1652741140000|2022-05-16 22:45:40|72501|72437|72501|72437|72501|72437|72501|72437|10
1652741150000|2022-05-16 22:45:50|||||||||17
1652741160000|2022-05-16 22:46:00|||||||||1
1652741190000|2022-05-16 22:46:30|72500|72440|72501|72440|72501|72440|72500|72440|10
1652741220000|2022-05-16 22:47:00|||||||||21
1652741230000|2022-05-16 22:47:10|72540|72450|72499|72450|72540|72450|72499|72450|105
1652741240000|2022-05-16 22:47:20|72500||72500||72500||72500||11
1652741250000|2022-05-16 22:47:30|72497|72442|72500|72442|72500|72442|72497|72442|51
1652741260000|2022-05-16 22:47:40|72499|72440|72499|72440|72499|72440|72499|72440|128
1652741270000|2022-05-16 22:47:50|72495||72495||72495||72495||50
1652741280000|2022-05-16 22:48:00|72496||72450||72496||72450||52
1652741290000|2022-05-16 22:48:10|72496||72491||72496||72491||95
1652741300000|2022-05-16 22:48:20|72496|72437|72491|72400|72496|72437|72491|72400|145
1652741310000|2022-05-16 22:48:30|||||||||36
1652741320000|2022-05-16 22:48:40|72500||72500||72530||72500||2
1652741330000|2022-05-16 22:48:50|72470||72494||72499||72470||12
1652741360000|2022-05-16 22:49:20|||||||||14
1652741390000|2022-05-16 22:49:50|||||||||5
1652741400000|2022-05-16 22:50:00|||||||||4
1652741410000|2022-05-16 22:50:10|||||||||49
1652741430000|2022-05-16 22:50:30|||||||||216
1652741440000|2022-05-16 22:50:40|||||||||2
1652741460000|2022-05-16 22:51:00|||||||||1
1652741490000|2022-05-16 22:51:30|||||||||12
1652741500000|2022-05-16 22:51:40|||||||||13
1652741510000|2022-05-16 22:51:50|72470|72410|72470|72410|72470|72410|72470|72410|30
1652741520000|2022-05-16 22:52:00|||||||||12
1652741530000|2022-05-16 22:52:10|72500|72422|72500|72437|72500|72437|72500|72422|2
1652741540000|2022-05-16 22:52:20|72499||72499||72499||72499||6
1652741560000|2022-05-16 22:52:40|72498||72498||72498||72498||17
1652741580000|2022-05-16 22:53:00|||||||||4
1652741590000|2022-05-16 22:53:10|||||||||3
1652741600000|2022-05-16 22:53:20|||||||||82
1652741650000|2022-05-16 22:54:10|72488|72435|72488|72435|72488|72435|72488|72435|1
1652741670000|2022-05-16 22:54:30|||||||||100
1652741680000|2022-05-16 22:54:40|||||||||2
1652741700000|2022-05-16 22:55:00|||||||||1
1652741710000|2022-05-16 22:55:10|72470|72407|72470|72410|72470|72410|72470|72407|6
1652741720000|2022-05-16 22:55:20|72465|72411|72465|72411|72465|72411|72465|72411|0
1652741730000|2022-05-16 22:55:30|||||||||42
1652741740000|2022-05-16 22:55:40|72470|72410|72470|72422|72470|72425|72470|72410|2
1652741750000|2022-05-16 22:55:50||72425||72425||72425||72425|3
1652741760000|2022-05-16 22:56:00|72477|72430|72477|72435|72477|72435|72477|72430|29
1652741770000|2022-05-16 22:56:10|72488|72430|72488|72430|72488|72430|72488|72430|145
1652741780000|2022-05-16 22:56:20||72436||72435||72436||72435|15
1652741800000|2022-05-16 22:56:40|72485|72436|72480|72436|72485|72436|72480|72436|75
1652741810000|2022-05-16 22:56:50|72500||72500||72500||72500||0
1652741840000|2022-05-16 22:57:20|72450|72438|72470|72438|72470|72438|72450|72438|200
1652741850000|2022-05-16 22:57:30|72499||72470||72499||72470||0
1652741870000|2022-05-16 22:57:50|||||||||52
1652741890000|2022-05-16 22:58:10|||||||||19
1652741900000|2022-05-16 22:58:20|||||||||1
1652741910000|2022-05-16 22:58:30|||||||||1
1652741930000|2022-05-16 22:58:50||72435||72400||72435||72400|232
1652741940000|2022-05-16 22:59:00|72450||72450||72450||72450||56
1652741950000|2022-05-16 22:59:10|||||||||38
1652741960000|2022-05-16 22:59:20|||||||||5
1652741970000|2022-05-16 22:59:30|||||||||1
1652741980000|2022-05-16 22:59:40|72469|72405|72469|72405|72469|72405|72469|72405|129
1652742000000|2022-05-16 23:00:00|||||||||105
1652742010000|2022-05-16 23:00:10|||||||||10
1652742020000|2022-05-16 23:00:20|72499|72410|72499|72410|72499|72410|72499|72410|26
1652742050000|2022-05-16 23:00:50|||||||||1
1652742060000|2022-05-16 23:01:00|||||||||6
1652742070000|2022-05-16 23:01:10|||||||||100
1652742080000|2022-05-16 23:01:20|||||||||20
1652742090000|2022-05-16 23:01:30|72490||72490||72490||72490||38
1652742100000|2022-05-16 23:01:40|||||||||2
1652742110000|2022-05-16 23:01:50|||||||||10
1652742120000|2022-05-16 23:02:00|72488||72489||72489||72488||17
1652742130000|2022-05-16 23:02:10||72420||72420||72420||72420|21
1652742150000|2022-05-16 23:02:30|||||||||9
1652742160000|2022-05-16 23:02:40|||||||||29
1652742170000|2022-05-16 23:02:50|||||||||1
1652742180000|2022-05-16 23:03:00|||||||||7
1652742190000|2022-05-16 23:03:10|72488|72425|72488|72425|72488|72425|72488|72425|26
1652742200000|2022-05-16 23:03:20|||||||||2
1652742210000|2022-05-16 23:03:30|||||||||1
1652742220000|2022-05-16 23:03:40|||||||||6
1652742230000|2022-05-16 23:03:50|||||||||2
1652742240000|2022-05-16 23:04:00|||||||||12
1652742250000|2022-05-16 23:04:10|||||||||3
1652742270000|2022-05-16 23:04:30|72487|72447|72487|72400|72488|72447|72487|72400|131
1652742280000|2022-05-16 23:04:40|72486|72402|72486|72402|72486|72402|72486|72402|3
1652742290000|2022-05-16 23:04:50|||||||||105
1652742300000|2022-05-16 23:05:00|72485||72485||72485||72485||40
1652742310000|2022-05-16 23:05:10|72484||72484||72484||72484||34
1652742320000|2022-05-16 23:05:20|||||||||14
1652742330000|2022-05-16 23:05:30|72475||72475||72475||72475||2
1652742340000|2022-05-16 23:05:40|||||||||14
1652742350000|2022-05-16 23:05:50|72425||72425||72425||72425||92
1652742360000|2022-05-16 23:06:00|||||||||119
1652742380000|2022-05-16 23:06:20|72450|72426|72450|72426|72450|72426|72450|72426|5
1652742390000|2022-05-16 23:06:30|72475|72425|72475|72425|72475|72425|72475|72425|205
1652742400000|2022-05-16 23:06:40||72427||72427||72427||72427|2
1652742410000|2022-05-16 23:06:50|||||||||2
1652742430000|2022-05-16 23:07:10|||||||||200
1652742440000|2022-05-16 23:07:20|72427|72426|72475|72426|72475|72427|72427|72425|443
1652742450000|2022-05-16 23:07:30||72425||72426||72426||72425|15
1652742460000|2022-05-16 23:07:40|||||||||3
1652742470000|2022-05-16 23:07:50||72425||72426||72426||72425|51
1652742480000|2022-05-16 23:08:00|||||||||2
1652742490000|2022-05-16 23:08:10|||||||||2
1652742500000|2022-05-16 23:08:20|||||||||1
1652742510000|2022-05-16 23:08:30|72470|72425|72426|72400|72470|72425|72426|72400|1225
1652742520000|2022-05-16 23:08:40|||||||||106
1652742530000|2022-05-16 23:08:50|||||||||95
1652742540000|2022-05-16 23:09:00|||||||||124
1652742550000|2022-05-16 23:09:10|||||||||155
1652742560000|2022-05-16 23:09:20|72470|72401|72470|72405|72470|72405|72460|72400|137
1652742570000|2022-05-16 23:09:30|||||||||9
1652742580000|2022-05-16 23:09:40|72467||72467||72467||72467||5
1652742590000|2022-05-16 23:09:50|||||||||12
1652742600000|2022-05-16 23:10:00|72464||72464||72464||72464||3
1652742610000|2022-05-16 23:10:10|||||||||24
1652742620000|2022-05-16 23:10:20|||||||||1
1652742630000|2022-05-16 23:10:30|||||||||322
1652742640000|2022-05-16 23:10:40|72466|72410|72466|72420|72466|72420|72466|72400|129
1652742650000|2022-05-16 23:10:50|72410|72400|72466|72405|72466|72406|72410|72400|402
1652742670000|2022-05-16 23:11:10|||||||||505
1652742680000|2022-05-16 23:11:20|||||||||1
1652742700000|2022-05-16 23:11:40|||||||||1
1652742710000|2022-05-16 23:11:50|||||||||1
1652742720000|2022-05-16 23:12:00|||||||||3
1652742730000|2022-05-16 23:12:10|72470|72420|72470|72420|72470|72420|72470|72420|1
1652742740000|2022-05-16 23:12:20|||||||||6
1652742750000|2022-05-16 23:12:30|||||||||50
1652742760000|2022-05-16 23:12:40|||||||||3
1652742770000|2022-05-16 23:12:50|||||||||1
1652742790000|2022-05-16 23:13:10||72415||72415||72415||72415|3
1652742800000|2022-05-16 23:13:20|||||||||2
1652742810000|2022-05-16 23:13:30||72443||72443||72443||72443|23
1652742820000|2022-05-16 23:13:40|||||||||1
1652742830000|2022-05-16 23:13:50|||||||||12
1652742840000|2022-05-16 23:14:00|72475|72460|72475|72460|72475|72460|72475|72460|138
1652742850000|2022-05-16 23:14:10|||||||||123
1652742870000|2022-05-16 23:14:30|72470|72443|72469|72420|72470|72443|72469|72420|114
1652742880000|2022-05-16 23:14:40|72474||72460||72474||72460||17
1652742890000|2022-05-16 23:14:50|||||||||8
1652742900000|2022-05-16 23:15:00|72474||72474||72474||72474||50
1652742920000|2022-05-16 23:15:20|||||||||5
1652742930000|2022-05-16 23:15:30|72470||72470||72470||72470||4
1652742940000|2022-05-16 23:15:40|||||||||1
1652742950000|2022-05-16 23:15:50|72469|72415|72469|72415|72469|72415|72469|72415|53
1652742960000|2022-05-16 23:16:00|72470||72470||72470||72470||21
1652742980000|2022-05-16 23:16:20|||||||||22
1652742990000|2022-05-16 23:16:30||72435||72435||72435||72435|3
1652743000000|2022-05-16 23:16:40|||||||||10
1652743010000|2022-05-16 23:16:50||72436||72436||72436||72436|2
1652743020000|2022-05-16 23:17:00|||||||||125
1652743030000|2022-05-16 23:17:10|72475||72466||72475||72466||43
1652743040000|2022-05-16 23:17:20|||||||||1
1652743050000|2022-05-16 23:17:30|||||||||2
1652743060000|2022-05-16 23:17:40|72460||72460||72460||72460||13
1652743070000|2022-05-16 23:17:50|||||||||50
1652743080000|2022-05-16 23:18:00|||||||||6
1652743090000|2022-05-16 23:18:10|72466|72448|72466|72448|72466|72448|72466|72448|12
1652743100000|2022-05-16 23:18:20|||||||||24
1652743110000|2022-05-16 23:18:30|||||||||101
1652743150000|2022-05-16 23:19:10|||||||||5
1652743170000|2022-05-16 23:19:30|||||||||1
1652743180000|2022-05-16 23:19:40|||||||||3
1652743190000|2022-05-16 23:19:50|||||||||4
1652743200000|2022-05-16 23:20:00|||||||||64
1652743210000|2022-05-16 23:20:10|||||||||18
1652743230000|2022-05-16 23:20:30||72461||72461||72461||72461|11
1652743240000|2022-05-16 23:20:40|72470||72475||72475||72470||158
1652743250000|2022-05-16 23:20:50|||||||||1
1652743260000|2022-05-16 23:21:00|||||||||33
1652743270000|2022-05-16 23:21:10||72466||72466||72466||72466|8
1652743280000|2022-05-16 23:21:20||72461||72461||72461||72461|37
1652743290000|2022-05-16 23:21:30|||||||||9
1652743300000|2022-05-16 23:21:40|72480||72480||72480||72480||184
1652743310000|2022-05-16 23:21:50|||||||||8
1652743330000|2022-05-16 23:22:10|||||||||6
1652743340000|2022-05-16 23:22:20|||||||||10
1652743350000|2022-05-16 23:22:30|||||||||3
1652743360000|2022-05-16 23:22:40|||||||||2
1652743390000|2022-05-16 23:23:10|||||||||1
1652743410000|2022-05-16 23:23:30|72499|72480|72499|72480|72499|72480|72499|72480|452
1652743420000|2022-05-16 23:23:40|||||||||143
1652743430000|2022-05-16 23:23:50|||||||||15
1652743440000|2022-05-16 23:24:00|||||||||10
1652743450000|2022-05-16 23:24:10|||||||||3
1652743460000|2022-05-16 23:24:20|||||||||238
1652743470000|2022-05-16 23:24:30||72481||72481||72481||72481|217
1652743480000|2022-05-16 23:24:40||72483||72483||72483||72483|51
1652743500000|2022-05-16 23:25:00|72490|72461|72490|72460|72490|72461|72490|72460|1261
1652743510000|2022-05-16 23:25:10|||||||||10
1652743520000|2022-05-16 23:25:20|||||||||51
1652743530000|2022-05-16 23:25:30||72415||72415||72415||72415|1000
1652743550000|2022-05-16 23:25:50|72475|72420|72475|72420|72475|72420|72475|72420|26
1652743600000|2022-05-16 23:26:40|||||||||50
1652743610000|2022-05-16 23:26:50|||||||||75
1652743620000|2022-05-16 23:27:00|72470|72440|72470|72440|72470|72440|72470|72440|103
1652743650000|2022-05-16 23:27:30||72430||72430||72430||72430|76
1652743660000|2022-05-16 23:27:40|||||||||9
1652743680000|2022-05-16 23:28:00|72475|72450|72472|72415|72475|72450|72440|72415|612
1652743690000|2022-05-16 23:28:10|72470||72470||72470||72470||25
1652743700000|2022-05-16 23:28:20|72475|72430|72480|72430|72490|72430|72475|72430|183
1652743710000|2022-05-16 23:28:30|72490|72460|72470|72460|72490|72460|72470|72460|31
1652743720000|2022-05-16 23:28:40|72469|72438|72469|72430|72469|72438|72469|72430|107
1652743730000|2022-05-16 23:28:50|||||||||102
1652743740000|2022-05-16 23:29:00|72468|72431|72463|72415|72468|72431|72463|72415|223
1652743750000|2022-05-16 23:29:10|72461||72461||72461||72461||29
1652743760000|2022-05-16 23:29:20|||||||||183
1652743770000|2022-05-16 23:29:30|72469|72425|72469|72425|72469|72425|72469|72425|121
1652743780000|2022-05-16 23:29:40|72470|72401|72465|72401|72470|72401|72465|72401|500
1652743790000|2022-05-16 23:29:50|||||||||3
1652743800000|2022-05-16 23:30:00|72440||72440||72440||72440||5
1652743810000|2022-05-16 23:30:10|||||||||23
1652743820000|2022-05-16 23:30:20|72425|72410|72430|72410|72430|72410|72425|72410|6
1652743830000|2022-05-16 23:30:30|||||||||111
1652743840000|2022-05-16 23:30:40|72425|72401|72425|72401|72425|72401|72425|72401|36
1652743850000|2022-05-16 23:30:50|72430||72430||72430||72430||7
1652743860000|2022-05-16 23:31:00|||||||||2
1652743870000|2022-05-16 23:31:10|||||||||104
1652743880000|2022-05-16 23:31:20|72429||72425||72430||72425||52
1652743890000|2022-05-16 23:31:30|72420||72425||72425||72420||8
1652743910000|2022-05-16 23:31:50|||||||||3
1652743920000|2022-05-16 23:32:00|72430||72430||72430||72430||50
1652743930000|2022-05-16 23:32:10||72400||72400||72400||72400|639
1652743940000|2022-05-16 23:32:20|||||||||489
1652743950000|2022-05-16 23:32:30|72424||72425||72425||72424||99
1652743960000|2022-05-16 23:32:40|72424||72424||72424||72424||505
1652743970000|2022-05-16 23:32:50|72425|72390|72450|72380|72450|72390|72425|72380|1459
1652743980000|2022-05-16 23:33:00|||||||||22
1652743990000|2022-05-16 23:33:10|||||||||13
1652744000000|2022-05-16 23:33:20|72398|72360|72450|72350|72450|72417|72398|72350|1376
1652744010000|2022-05-16 23:33:30|||||||||20
1652744020000|2022-05-16 23:33:40||72352||72351||72352||72350|48
1652744040000|2022-05-16 23:34:00|||||||||10
1652744050000|2022-05-16 23:34:10|||||||||4
1652744060000|2022-05-16 23:34:20|||||||||10
1652744080000|2022-05-16 23:34:40||72355||72356||72356||72355|2
1652744090000|2022-05-16 23:34:50|||||||||47
1652744100000|2022-05-16 23:35:00|72400|72357|72450|72350|72450|72357|72400|72350|302
1652744110000|2022-05-16 23:35:10|||||||||6
1652744120000|2022-05-16 23:35:20|72449||72449||72449||72449||20
1652744130000|2022-05-16 23:35:30|72440|72355|72440|72360|72440|72360|72440|72355|4
1652744140000|2022-05-16 23:35:40|||||||||32
1652744150000|2022-05-16 23:35:50|||||||||2
1652744160000|2022-05-16 23:36:00||72350||72350||72350||72319|525
1652744170000|2022-05-16 23:36:10||72352||72395||72395||72352|8
1652744180000|2022-05-16 23:36:20|||||||||10
1652744190000|2022-05-16 23:36:30|||||||||1
1652744200000|2022-05-16 23:36:40|72425|72410|72425|72410|72425|72410|72425|72410|11
1652744210000|2022-05-16 23:36:50|72440||72440||72440||72440||60
1652744220000|2022-05-16 23:37:00|||||||||20
1652744230000|2022-05-16 23:37:10|||||||||116
1652744240000|2022-05-16 23:37:20|||||||||1
1652744250000|2022-05-16 23:37:30|||||||||10
1652744260000|2022-05-16 23:37:40|||||||||3
1652744270000|2022-05-16 23:37:50|72450||72450||72450||72450||400
1652744280000|2022-05-16 23:38:00|72449||72450||72450||72449||23
1652744290000|2022-05-16 23:38:10|||||||||12
1652744300000|2022-05-16 23:38:20|72445||72445||72445||72445||15
1652744310000|2022-05-16 23:38:30|||||||||5
1652744320000|2022-05-16 23:38:40|72450|72400|72450|72400|72450|72400|72450|72400|70
1652744330000|2022-05-16 23:38:50|72440||72440||72440||72440||5
1652744340000|2022-05-16 23:39:00|||||||||15
1652744350000|2022-05-16 23:39:10|72400|72350|72400|72350|72400|72350|72400|72350|376
1652744360000|2022-05-16 23:39:20|72445||72450||72450||72445||161
1652744370000|2022-05-16 23:39:30|72400||72400||72400||72400||16
1652744390000|2022-05-16 23:39:50|||||||||5
1652744400000|2022-05-16 23:40:00|72399|72319|72399|72319|72399|72319|72399|72319|220
1652744410000|2022-05-16 23:40:10|||||||||26
1652744420000|2022-05-16 23:40:20|||||||||36
1652744430000|2022-05-16 23:40:30|72400||72400||72400||72400||11
1652744440000|2022-05-16 23:40:40||72305||72305||72305||72305|114
1652744450000|2022-05-16 23:40:50|||||||||8
1652744460000|2022-05-16 23:41:00|||||||||4
1652744470000|2022-05-16 23:41:10|72399||72399||72399||72399||14
1652744480000|2022-05-16 23:41:20|||||||||22
1652744490000|2022-05-16 23:41:30|||||||||3
1652744500000|2022-05-16 23:41:40|||||||||33
1652744510000|2022-05-16 23:41:50||72307||72307||72307||72307|3
1652744520000|2022-05-16 23:42:00||72311||72311||72311||72311|47
1652744530000|2022-05-16 23:42:10|||||||||16
1652744540000|2022-05-16 23:42:20|72400|72316|72399|72316|72400|72316|72399|72316|5
1652744550000|2022-05-16 23:42:30||72302||72302||72302||72302|216
1652744560000|2022-05-16 23:42:40|||||||||30
1652744570000|2022-05-16 23:42:50|||||||||57
1652744580000|2022-05-16 23:43:00|72400|72340|72399|72337|72400|72340|72399|72337|50
1652744590000|2022-05-16 23:43:10|||||||||1
1652744600000|2022-05-16 23:43:20|72380|72340|72380|72340|72380|72340|72380|72340|1
1652744620000|2022-05-16 23:43:40|72360|72306|72360|72306|72360|72306|72360|72306|173
1652744630000|2022-05-16 23:43:50|72380|72311|72371|72311|72380|72311|72360|72311|2
1652744640000|2022-05-16 23:44:00|72350|72306|72360|72307|72360|72307|72350|72305|99
1652744650000|2022-05-16 23:44:10|||||||||1
1652744660000|2022-05-16 23:44:20|||||||||2
1652744670000|2022-05-16 23:44:30|||||||||10
1652744680000|2022-05-16 23:44:40|72380|72310|72380|72310|72380|72310|72380|72310|51
1652744690000|2022-05-16 23:44:50|72310|72315|72310|72300|72310|72315|72310|72300|727
1652744700000|2022-05-16 23:45:00|72380|72302|72380|72302|72380|72302|72380|72302|1
1652744710000|2022-05-16 23:45:10|||||||||108
1652744720000|2022-05-16 23:45:20||72318||72318||72318||72318|40
1652744740000|2022-05-16 23:45:40||72323||72323||72323||72323|16
1652744750000|2022-05-16 23:45:50||72325||72318||72325||72318|600
1652744760000|2022-05-16 23:46:00|||||||||17
1652744770000|2022-05-16 23:46:10|72379|72320|72379|72320|72379|72320|72379|72320|10
1652744780000|2022-05-16 23:46:20|72378||72378||72378||72378||13
1652744790000|2022-05-16 23:46:30|72350|72325|72350|72325|72350|72325|72350|72325|128
1652744800000|2022-05-16 23:46:40||72318||72318||72318||72318|127
1652744810000|2022-05-16 23:46:50|||||||||29
1652744820000|2022-05-16 23:47:00|72380|72320|72380|72320|72380|72320|72380|72320|702
1652744840000|2022-05-16 23:47:20|72370|72340|72370|72340|72370|72340|72370|72340|51
1652744850000|2022-05-16 23:47:30|72350|72318|72318|72305|72350|72318|72318|72305|587
1652744860000|2022-05-16 23:47:40|72350|72320|72295|72280|72370|72320|72295|72280|1245
1652744870000|2022-05-16 23:47:50|72370||72370||72370||72370||177
1652744880000|2022-05-16 23:48:00|||||||||129
1652744890000|2022-05-16 23:48:10|72369|72283|72369|72283|72369|72283|72369|72283|37
1652744900000|2022-05-16 23:48:20||72290||72290||72290||72290|37
1652744910000|2022-05-16 23:48:30||72300||72300||72300||72300|5
1652744920000|2022-05-16 23:48:40|72368||72368||72368||72368||32
1652744930000|2022-05-16 23:48:50|72367||72367||72367||72367||3
1652744940000|2022-05-16 23:49:00|||||||||32
1652744950000|2022-05-16 23:49:10|||||||||5
1652744960000|2022-05-16 23:49:20|72365||72368||72368||72365||248
1652744970000|2022-05-16 23:49:30||72311||72311||72311||72311|10
1652744980000|2022-05-16 23:49:40|||||||||259
1652744990000|2022-05-16 23:49:50|72370|72337|72370|72337|72370|72337|72370|72337|328
1652745000000|2022-05-16 23:50:00|72380|72301|72400|72333|72400|72333|72380|72301|1441
1652745010000|2022-05-16 23:50:10||72338||72338||72338||72338|5
1652745020000|2022-05-16 23:50:20||72345||72380||72380||72345|403
1652745030000|2022-05-16 23:50:30|72437|72400|72437|72400|72437|72400|72437|72400|72
1652745050000|2022-05-16 23:50:50|||||||||6
1652745060000|2022-05-16 23:51:00|72395|72380|72437|72380|72437|72380|72395|72380|462
1652745070000|2022-05-16 23:51:10|||||||||169
1652745080000|2022-05-16 23:51:20|72408|72312|72408|72312|72408|72312|72408|72312|17
1652745090000|2022-05-16 23:51:30||72320||72325||72325||72320|57
1652745100000|2022-05-16 23:51:40|||||||||38
1652745110000|2022-05-16 23:51:50|72400|72330|72400|72335|72400|72335|72400|72330|11
1652745120000|2022-05-16 23:52:00|||||||||6
1652745130000|2022-05-16 23:52:10||72320||72320||72320||72320|25
1652745140000|2022-05-16 23:52:20|||||||||255
1652745150000|2022-05-16 23:52:30|||||||||3
1652745160000|2022-05-16 23:52:40|72399|72325|72399|72325|72399|72325|72399|72325|9
1652745170000|2022-05-16 23:52:50|72398|72311|72398|72316|72398|72316|72398|72311|8
1652745180000|2022-05-16 23:53:00|72375|72311|72389|72320|72389|72320|72375|72311|131
1652745190000|2022-05-16 23:53:10|72355|72301|72389|72305|72389|72305|72355|72301|175
1652745200000|2022-05-16 23:53:20|72397|72300|72397|72301|72399|72301|72397|72300|503
1652745210000|2022-05-16 23:53:30|||||||||71
1652745220000|2022-05-16 23:53:40|72399|72300|72399|72300|72399|72301|72399|72300|126
1652745230000|2022-05-16 23:53:50|||||||||5
1652745240000|2022-05-16 23:54:00|72398|72301|72397|72300|72398|72301|72397|72300|95
1652745250000|2022-05-16 23:54:10|||||||||3
1652745260000|2022-05-16 23:54:20|||||||||14
1652745270000|2022-05-16 23:54:30|72390|72301|72390|72302|72390|72302|72303|72301|741
1652745280000|2022-05-16 23:54:40|||||||||61
1652745290000|2022-05-16 23:54:50||72305||72305||72305||72305|50
1652745300000|2022-05-16 23:55:00||72302||72304||72304||72302|20
1652745310000|2022-05-16 23:55:10|||||||||46
1652745320000|2022-05-16 23:55:20|72363|72302|72380|72305|72380|72305|72350|72302|21
1652745330000|2022-05-16 23:55:30|72363||72363||72363||72363||12
1652745340000|2022-05-16 23:55:40||72310||72305||72310||72302|225
1652745350000|2022-05-16 23:55:50|72350|72302|72350|72302|72350|72302|72350|72302|3
1652745360000|2022-05-16 23:56:00|||||||||2
1652745370000|2022-05-16 23:56:10|72335|72305|72335|72305|72335|72305|72335|72305|289
1652745380000|2022-05-16 23:56:20|72350|72302|72311|72280|72350|72307|72311|72280|948
1652745390000|2022-05-16 23:56:30|72330|72300|72330|72300|72330|72300|72329|72300|308
1652745400000|2022-05-16 23:56:40|72300|72271|72328|72270|72328|72271|72300|72270|676
1652745410000|2022-05-16 23:56:50|72300|72260|72300|72240|72300|72260|72300|72240|59
1652745420000|2022-05-16 23:57:00|72321|72270|72345|72270|72345|72270|72321|72270|478
1652745430000|2022-05-16 23:57:10|72328|72240|72328|72240|72328|72240|72328|72240|366
1652745440000|2022-05-16 23:57:20|72320|72241|72302|72241|72320|72241|72302|72241|43
1652745450000|2022-05-16 23:57:30|72300|72240|72300|72225|72300|72241|72300|72225|273
1652745460000|2022-05-16 23:57:40||72251||72251||72251||72251|0
1652745470000|2022-05-16 23:57:50|72299|72250|72293|72251|72299|72251|72293|72250|20
1652745480000|2022-05-16 23:58:00|72300||72300||72300||72290||135
1652745490000|2022-05-16 23:58:10|72299|72250|72299|72250|72299|72250|72299|72250|67
1652745500000|2022-05-16 23:58:20|72298|72222|72297|72227|72298|72240|72250|72222|1069
1652745510000|2022-05-16 23:58:30|72279|72240|72278|72225|72279|72240|72278|72225|120
1652745520000|2022-05-16 23:58:40|72260|72227|72260|72225|72260|72227|72260|72225|91
1652745530000|2022-05-16 23:58:50||72226||72227||72227||72226|14
1652745540000|2022-05-16 23:59:00|72250|72223|72260|72222|72260|72223|72250|72222|315
1652745550000|2022-05-16 23:59:10|72298|72223|72300|72222|72310|72260|72298|72222|773
1652745560000|2022-05-16 23:59:20|72250|72223|72250|72222|72250|72223|72250|72222|910
1652745570000|2022-05-16 23:59:30|||||||||175
1652745580000|2022-05-16 23:59:40|72300|72223|72300|72222|72300|72225|72300|72222|479
1652745590000|2022-05-16 23:59:50|||||||||962
1652774400000|2022-05-17 08:00:00|74347|74005|74390|74000|74572|74173|74271|74000|631
1652774410000|2022-05-17 08:00:10|74300|74067|74391|74298|74391|74298|74300|74000|1326
1652774420000|2022-05-17 08:00:20|74407|74258|74572|74400|74572|74400|74407|74195|1090
1652774430000|2022-05-17 08:00:30|74571|74375|74500|74200|74572|74375|74500|74190|1478
1652774440000|2022-05-17 08:00:40|74571|74267|74572|74400|74572|74420|74571|74200|609
1652774450000|2022-05-17 08:00:50|74571|74410|74572|74434|74572|74434|74500|74400|1510
1652774460000|2022-05-17 08:01:00||74450||74502||74502||74440|591
1652774470000|2022-05-17 08:01:10|74571|74513|74571|74511|74571|74513|74571|74502|1293
1652774480000|2022-05-17 08:01:20|||||||||687
1652774490000|2022-05-17 08:01:30|74600|74553|74700|74511|74700|74553|74600|74511|3783
1652774500000|2022-05-17 08:01:40||74542||74606||74606||74511|189
1652774510000|2022-05-17 08:01:50||74622||74622||74667||74611|452
1652774520000|2022-05-17 08:02:00||74603||74622||74622||74603|161
1652774530000|2022-05-17 08:02:10||74664||74615||74664||74615|1211
1652774540000|2022-05-17 08:02:20||74618||74620||74629||74603|373
1652774550000|2022-05-17 08:02:30||74622||74661||74661||74622|276
1652774560000|2022-05-17 08:02:40|74693|74622|74693|74618|74693|74622|74693|74603|1646
1652774570000|2022-05-17 08:02:50|74680|74622|74660|74550|74680|74622|74660|74550|1808
1652774580000|2022-05-17 08:03:00|74637|74542|74637|74526|74637|74542|74637|74526|192
1652774590000|2022-05-17 08:03:10|74635|74511|74630|74511|74635|74511|74600|74511|164
1652774600000|2022-05-17 08:03:20|74600||74600||74600||74600||336
1652774610000|2022-05-17 08:03:30|74648|74512|74657|74542|74671|74542|74641|74511|425
1652774620000|2022-05-17 08:03:40|74671|74600|74670|74600|74671|74600|74637|74600|576
1652774630000|2022-05-17 08:03:50|74673||74674||74700||74673||516
1652774640000|2022-05-17 08:04:00||74625||74626||74626||74625|466
1652774650000|2022-05-17 08:04:10|74650|74627|74667|74627|74674|74627|74650|74627|352
1652774660000|2022-05-17 08:04:20|74660|74631|74674|74601|74674|74631|74660|74601|832
1652774670000|2022-05-17 08:04:30|74672||74650||74672||74650||122
1652774680000|2022-05-17 08:04:40|74620||74620||74620||74620||570
1652774690000|2022-05-17 08:04:50|74619|74611|74650|74601|74650|74611|74619|74601|886
1652774700000|2022-05-17 08:05:00|||||||||79
1652774710000|2022-05-17 08:05:10|74674|74611|74674|74627|74674|74627|74674|74611|366
1652774720000|2022-05-17 08:05:20|74660|74620|74660|74620|74660|74627|74660|74620|287
1652774730000|2022-05-17 08:05:30|74640|74627|74640|74601|74640|74627|74640|74601|485
1652774740000|2022-05-17 08:05:40|74623||74621||74623||74621||77
1652774750000|2022-05-17 08:05:50|74611||74611||74611||74611||485
1652774760000|2022-05-17 08:06:00|74667||74670||74674||74650||226
1652774770000|2022-05-17 08:06:10|74674|74623|74700|74613|74700|74623|74674|74601|2028
1652774780000|2022-05-17 08:06:20||74651||74651||74651||74651|411
1652774790000|2022-05-17 08:06:30|74800||74800||74800||74800||905
1652774800000|2022-05-17 08:06:40|74784|74613|74800|74700|74800|74700|74764|74601|316
1652774810000|2022-05-17 08:06:50|||||||||361
1652774820000|2022-05-17 08:07:00|||||||||66
1652774830000|2022-05-17 08:07:10|74787||74766||74787||74766||44
1652774840000|2022-05-17 08:07:20|74776|74731|74776|74731|74776|74731|74766|74731|734
1652774850000|2022-05-17 08:07:30||74700||74700||74700||74700|567
1652774860000|2022-05-17 08:07:40|74775||74738||74776||74738||264
1652774870000|2022-05-17 08:07:50|||||||||274
1652774880000|2022-05-17 08:08:00|74769|74702|74769|74712|74769|74712|74769|74702|434
1652774890000|2022-05-17 08:08:10|74785|74713|74769|74727|74785|74727|74769|74713|76
1652774900000|2022-05-17 08:08:20|74798|74721|74735|74725|74798|74725|74735|74701|904
1652774910000|2022-05-17 08:08:30|74798||74766||74798||74766||252
1652774920000|2022-05-17 08:08:40|74760||74759||74760||74759||151
1652774930000|2022-05-17 08:08:50|74750|74720|74760|74720|74760|74720|74742|74720|874
1652774940000|2022-05-17 08:09:00|74798|74738|74798|74738|74798|74738|74798|74738|237
1652774950000|2022-05-17 08:09:10||74750||74750||74750||74750|99
1652774960000|2022-05-17 08:09:20|74770|74742|74770|74701|74770|74742|74770|74701|1140
1652774970000|2022-05-17 08:09:30|74750|74700|74746|74601|74750|74700|74728|74601|950
1652774980000|2022-05-17 08:09:40|74720||74720||74720||74720||423
1652774990000|2022-05-17 08:09:50|74700||74700||74700||74700||438
1652775000000|2022-05-17 08:10:00|74720||74669||74720||74669||57
1652775010000|2022-05-17 08:10:10|74700||74643||74700||74643||2744
1652775020000|2022-05-17 08:10:20|74641|74600|74601|74500|74700|74600|74601|74500|2036
1652775030000|2022-05-17 08:10:30|74700|74400|74500|74300|74700|74400|74400|74268|1443
1652775040000|2022-05-17 08:10:40|||||||||66
1652775050000|2022-05-17 08:10:50|74332|74310|74500|74300|74500|74310|74332|74268|383
1652775060000|2022-05-17 08:11:00|74600|74313|74600|74332|74600|74332|74600|74313|129
1652775070000|2022-05-17 08:11:10|74700|74330|74690|74336|74700|74390|74690|74330|332
1652775080000|2022-05-17 08:11:20|74613|74383|74690|74500|74690|74500|74613|74383|248
1652775090000|2022-05-17 08:11:30|74596||74600||74690||74596||189
1652775100000|2022-05-17 08:11:40||74445||74476||74476||74441|528
1652775110000|2022-05-17 08:11:50|74550|74486|74550|74500|74550|74500|74550|74486|99
1652775120000|2022-05-17 08:12:00||74475||74475||74475||74475|145
1652775130000|2022-05-17 08:12:10|74600|74500|74580|74500|74600|74500|74580|74500|117
1652775140000|2022-05-17 08:12:20||74475||74419||74475||74419|135
1652775150000|2022-05-17 08:12:30|74569||74531||74569||74531||54
1652775160000|2022-05-17 08:12:40|74530|74439|74500|74439|74530|74439|74500|74439|16
1652775170000|2022-05-17 08:12:50||74446||74448||74448||74436|102
1652775180000|2022-05-17 08:13:00|74531|74454|74600|74470|74600|74480|74502|74454|470
1652775190000|2022-05-17 08:13:10|74492|74452|74492|74400|74492|74452|74492|74400|328
1652775200000|2022-05-17 08:13:20|74490||74490||74490||74490||86
1652775210000|2022-05-17 08:13:30|||||||||184
1652775220000|2022-05-17 08:13:40|74500|74368|74419|74324|74500|74368|74419|74324|214
1652775230000|2022-05-17 08:13:50|74395||74419||74419||74395||208
1652775240000|2022-05-17 08:14:00||74325||74330||74330||74325|377
1652775250000|2022-05-17 08:14:10|74342|74331|74419|74324|74419|74331|74342|74324|857
1652775260000|2022-05-17 08:14:20||74328||74330||74330||74328|258
1652775270000|2022-05-17 08:14:30||74324||74330||74330||74324|225
1652775280000|2022-05-17 08:14:40||74331||74330||74343||74330|204
1652775290000|2022-05-17 08:14:50|74500|74331|74501|74331|74550|74331|74500|74331|650
1652775300000|2022-05-17 08:15:00|74500|74350|74504|74361|74523|74361|74500|74350|132
1652775310000|2022-05-17 08:15:10|74503|74372|74550|74401|74550|74401|74500|74361|186
1652775320000|2022-05-17 08:15:20|74597|74362|74600|74400|74600|74400|74597|74362|289
1652775330000|2022-05-17 08:15:30||74421||74421||74442||74421|268
1652775340000|2022-05-17 08:15:40||74443||74421||74444||74421|200
1652775350000|2022-05-17 08:15:50|74597||74536||74597||74536||11
1652775360000|2022-05-17 08:16:00|74533||74500||74533||74500||78
1652775370000|2022-05-17 08:16:10|74540|74438|74600|74494|74600|74540|74540|74438|698
1652775380000|2022-05-17 08:16:20|74641|74496|74637|74510|74641|74510|74637|74496|726
1652775390000|2022-05-17 08:16:30|74650||74658||74658||74612||251
1652775400000|2022-05-17 08:16:40|74699|74595|74700|74595|74700|74595|74699|74595|262
1652775410000|2022-05-17 08:16:50|74699|74627|74700|74627|74700|74627|74699|74627|48
1652775420000|2022-05-17 08:17:00|74630||74700||74700||74630||900
1652775430000|2022-05-17 08:17:10|74699||74699||74699||74699||144
1652775440000|2022-05-17 08:17:20|74663|74650|74663|74595|74663|74650|74663|74595|478
1652775450000|2022-05-17 08:17:30|||||||||178
1652775460000|2022-05-17 08:17:40|74662|74510|74663|74510|74663|74510|74662|74510|233
1652775470000|2022-05-17 08:17:50||74531||74532||74532||74531|100
1652775480000|2022-05-17 08:18:00|74662|74510|74662|74538|74662|74538|74662|74510|66
1652775490000|2022-05-17 08:18:10|74663|74550|74663|74550|74663|74550|74663|74540|20
1652775500000|2022-05-17 08:18:20|74650|74531|74650|74532|74650|74550|74650|74531|234
1652775510000|2022-05-17 08:18:30||74546||74510||74546||74510|63
1652775520000|2022-05-17 08:18:40|74600|74526|74600|74510|74600|74526|74600|74510|141
1652775530000|2022-05-17 08:18:50|||||||||223
1652775540000|2022-05-17 08:19:00|||||||||111
1652775550000|2022-05-17 08:19:10|||||||||32
1652775560000|2022-05-17 08:19:20|74550||74600||74600||74550||662
1652775570000|2022-05-17 08:19:30|74630|74502|74588|74502|74630|74502|74588|74502|323
1652775580000|2022-05-17 08:19:40|74550||74550||74550||74550||22
1652775590000|2022-05-17 08:19:50|74588|74516|74588|74550|74588|74550|74588|74516|147
1652775600000|2022-05-17 08:20:00||74519||74516||74519||74516|88
1652775610000|2022-05-17 08:20:10|||||||||44
1652775620000|2022-05-17 08:20:20||74550||74502||74550||74502|411
1652775630000|2022-05-17 08:20:30|||||||||38
1652775640000|2022-05-17 08:20:40|74604||74630||74630||74604||371
1652775650000|2022-05-17 08:20:50|74649|74600|74663|74545|74663|74600|74649|74502|501
1652775660000|2022-05-17 08:21:00|74649|74522|74649|74550|74649|74550|74649|74522|184
1652775670000|2022-05-17 08:21:10|74640|74551|74649|74544|74649|74568|74640|74544|190
1652775680000|2022-05-17 08:21:20||74545||74536||74545||74536|203
1652775690000|2022-05-17 08:21:30|74648|74520|74598|74510|74648|74523|74598|74510|32
1652775700000|2022-05-17 08:21:40|74597|74513|74594|74502|74597|74523|74594|74502|125
1652775710000|2022-05-17 08:21:50|74580||74594||74594||74580||70
1652775720000|2022-05-17 08:22:00|74580||74580||74580||74580||78
1652775730000|2022-05-17 08:22:10|||||||||65
1652775740000|2022-05-17 08:22:20|74550||74550||74550||74550||56
1652775750000|2022-05-17 08:22:30|||||||||10
1652775760000|2022-05-17 08:22:40|74558||74558||74558||74558||71
1652775770000|2022-05-17 08:22:50|74550|74550|74580|74550|74580|74550|74535|74550|819
1652775780000|2022-05-17 08:23:00|74593||74593||74593||74593||234
1652775790000|2022-05-17 08:23:10|74589||74589||74589||74589||105
1652775810000|2022-05-17 08:23:30|74597|74510|74640|74600|74640|74600|74597|74510|611
1652775820000|2022-05-17 08:23:40|74648||74648||74648||74648||78
1652775830000|2022-05-17 08:23:50|||||||||307
1652775840000|2022-05-17 08:24:00|||||||||11
1652775850000|2022-05-17 08:24:10|||||||||20
1652775860000|2022-05-17 08:24:20|||||||||192
1652775870000|2022-05-17 08:24:30|||||||||107
1652775880000|2022-05-17 08:24:40|||||||||1850
1652775890000|2022-05-17 08:24:50|||||||||209
1652775900000|2022-05-17 08:25:00|74639||74648||74648||74630||305
1652775910000|2022-05-17 08:25:10|74649||74700||74700||74649||1341
1652775920000|2022-05-17 08:25:20|||||||||5
1652775930000|2022-05-17 08:25:30||74602||74600||74602||74600|21
1652775940000|2022-05-17 08:25:40|||||||||43
1652775950000|2022-05-17 08:25:50|74699||74699||74699||74699||114
1652775960000|2022-05-17 08:26:00|||||||||56
1652775970000|2022-05-17 08:26:10|||||||||21
1652775980000|2022-05-17 08:26:20|74700|74551|74749|74700|74749|74700|74700|74551|1063
1652775990000|2022-05-17 08:26:30|74761|74706|74770|74721|74770|74721|74761|74706|952
1652776000000|2022-05-17 08:26:40|74780|74700|74780|74700|74780|74700|74780|74700|126
1652776010000|2022-05-17 08:26:50|74759||74759||74759||74759||61
1652776020000|2022-05-17 08:27:00|74749||74749||74749||74749||61
1652776030000|2022-05-17 08:27:10|74780||74780||74780||74780||189
1652776040000|2022-05-17 08:27:20|74749||74749||74749||74749||12
1652776050000|2022-05-17 08:27:30|74780||74800||74800||74780||668
1652776060000|2022-05-17 08:27:40|74898|74710|74880|74800|74898|74800|74880|74710|3017
1652776070000|2022-05-17 08:27:50|74870||74870||74870||74870||202
1652776080000|2022-05-17 08:28:00|||||||||359
1652776090000|2022-05-17 08:28:10|||||||||76
1652776100000|2022-05-17 08:28:20|74873||74873||74873||74873||442
1652776110000|2022-05-17 08:28:30|74871||74869||74871||74869||114
1652776120000|2022-05-17 08:28:40|74847||74847||74847||74847||43
1652776130000|2022-05-17 08:28:50||74811||74811||74811||74811|103
1652776140000|2022-05-17 08:29:00|||||||||67
1652776150000|2022-05-17 08:29:10|74800|74800|74842|74668|74847|74800|74800|74668|4509
1652776160000|2022-05-17 08:29:20|74823|74749|74831|74749|74838|74749|74823|74749|282
1652776170000|2022-05-17 08:29:30|74820|74668|74814|74668|74820|74668|74814|74668|343
1652776180000|2022-05-17 08:29:40|74827||74815||74827||74815||144
1652776190000|2022-05-17 08:29:50|74814|74670|74845|74820|74845|74820|74814|74670|477
1652776200000|2022-05-17 08:30:00|74800|74670|74800|74700|74800|74700|74800|74668|910
1652776210000|2022-05-17 08:30:10|74845|74710|74880|74726|74880|74726|74844|74710|520
1652776220000|2022-05-17 08:30:20|74879|74710|74889|74750|74890|74750|74879|74710|238
1652776230000|2022-05-17 08:30:30|74890||74890||74890||74890||48
1652776240000|2022-05-17 08:30:40|74889|74756|74880|74849|74890|74849|74880|74756|88
1652776250000|2022-05-17 08:30:50|74860|74850|74849|74768|74860|74856|74849|74750|657
1652776260000|2022-05-17 08:31:00|||||||||83
1652776270000|2022-05-17 08:31:10|74848|74743|74848|74668|74848|74743|74848|74668|406
1652776280000|2022-05-17 08:31:20||74682||74668||74682||74668|214
1652776290000|2022-05-17 08:31:30|74815|74688|74811|74668|74815|74688|74810|74668|122
1652776300000|2022-05-17 08:31:40|74800||74800||74800||74800||314
1652776310000|2022-05-17 08:31:50|||||||||58
1652776320000|2022-05-17 08:32:00|74799||74799||74799||74799||12
1652776330000|2022-05-17 08:32:10|||||||||245
1652776340000|2022-05-17 08:32:20|74798||74798||74798||74798||85
1652776350000|2022-05-17 08:32:30||74700||74668||74700||74668|122
1652776360000|2022-05-17 08:32:40|||||||||8
1652776370000|2022-05-17 08:32:50||74700||74700||74700||74700|24
1652776380000|2022-05-17 08:33:00|74750||74798||74798||74750||191
1652776390000|2022-05-17 08:33:10|74780||74780||74780||74780||90
1652776400000|2022-05-17 08:33:20|74779||74780||74780||74779||103
1652776410000|2022-05-17 08:33:30|74798||74780||74798||74780||66
1652776420000|2022-05-17 08:33:40|||||||||106
1652776430000|2022-05-17 08:33:50|74750||74750||74750||74750||54
1652776440000|2022-05-17 08:34:00|||||||||36
1652776450000|2022-05-17 08:34:10|||||||||15
1652776460000|2022-05-17 08:34:20|74780|74686|74779|74700|74780|74700|74705|74686|345
1652776470000|2022-05-17 08:34:30|||||||||34
1652776480000|2022-05-17 08:34:40||74676||74679||74679||74676|20
1652776490000|2022-05-17 08:34:50|74780|74682|74779|74682|74780|74682|74779|74682|21
1652776500000|2022-05-17 08:35:00|74780|74672|74779|74675|74780|74675|74779|74672|11
1652776510000|2022-05-17 08:35:10|74780|74676|74780|74705|74780|74705|74780|74676|13
1652776520000|2022-05-17 08:35:20|||||||||39
1652776530000|2022-05-17 08:35:30|74730|74688|74730|74700|74730|74700|74730|74673|72
1652776540000|2022-05-17 08:35:40|74766|74705|74780|74714|74780|74714|74766|74705|246
1652776550000|2022-05-17 08:35:50|74760|74705|74760|74700|74760|74705|74760|74700|243
1652776560000|2022-05-17 08:36:00|74759||74760||74760||74759||315
1652776570000|2022-05-17 08:36:10|||||||||19
1652776580000|2022-05-17 08:36:20|74780|74775|74780|74700|74780|74775|74780|74700|768
1652776590000|2022-05-17 08:36:30|74798|74701|74798|74703|74798|74703|74798|74701|55
1652776600000|2022-05-17 08:36:40||74705||74705||74706||74705|6
1652776610000|2022-05-17 08:36:50|74800|74780|74845|74780|74845|74780|74800|74780|527
1652776620000|2022-05-17 08:37:00||74781||74813||74813||74781|2
1652776630000|2022-05-17 08:37:10|74828|74780|74828|74780|74828|74780|74828|74780|14
1652776640000|2022-05-17 08:37:20|||||||||238
1652776650000|2022-05-17 08:37:30|||||||||14
1652776660000|2022-05-17 08:37:40|74800|74754|74850|74706|74850|74754|74800|74705|1065
1652776670000|2022-05-17 08:37:50|74881|74732|74900|74850|74900|74850|74881|74732|971
1652776680000|2022-05-17 08:38:00|74931||74948||74948||74931||744
1652776690000|2022-05-17 08:38:10|74938|74900|74938|74900|74938|74900|74938|74900|63
1652776700000|2022-05-17 08:38:20|74948||74948||74948||74948||198
1652776710000|2022-05-17 08:38:30|||||||||191
1652776720000|2022-05-17 08:38:40||74902||74902||74902||74902|198
1652776730000|2022-05-17 08:38:50|74950|74903|74989|74910|74989|74910|74950|74903|650
1652776740000|2022-05-17 08:39:00|74984|74920|74989|74920|74989|74920|74984|74910|207
1652776750000|2022-05-17 08:39:10|74998|74944|75100|74935|75100|74948|74998|74920|2903
1652776760000|2022-05-17 08:39:20|75111|74948|75200|75056|75200|75056|75111|74948|415
1652776770000|2022-05-17 08:39:30||75075||75100||75100||75066|376
1652776780000|2022-05-17 08:39:40||75099||75100||75100||75099|26
1652776790000|2022-05-17 08:39:50|75158|75092|75200|75000|75200|75092|75158|75000|427
1652776800000|2022-05-17 08:40:00|75175||75138||75199||75138||22
1652776810000|2022-05-17 08:40:10|75140||75140||75140||75140||43
1652776820000|2022-05-17 08:40:20|75138||75099||75160||75099||94
1652776830000|2022-05-17 08:40:30|||||||||32
1652776840000|2022-05-17 08:40:40|75069||75069||75069||75069||40
1652776850000|2022-05-17 08:40:50|75068||75068||75068||75068||59
1652776860000|2022-05-17 08:41:00||74910||74902||74910||74902|299
1652776870000|2022-05-17 08:41:10|75069|74900|75069|74900|75069|74935|75059|74900|114
1652776880000|2022-05-17 08:41:20|75000||75000||75000||75000||132
1652776890000|2022-05-17 08:41:30|74999|74907|74999|74907|75000|74907|74999|74907|17
1652776900000|2022-05-17 08:41:40|75000|74914|75000|74949|75000|74950|74980|74914|266
1652776910000|2022-05-17 08:41:50|74999|74950|74999|74950|74999|74950|74999|74950|55
1652776920000|2022-05-17 08:42:00|75000||75000||75000||75000||17
1652776930000|2022-05-17 08:42:10|74999||75069||75069||74999||411
1652776940000|2022-05-17 08:42:20|74998||75068||75069||74998||396
1652776950000|2022-05-17 08:42:30|75069||75069||75069||75068||82
1652776960000|2022-05-17 08:42:40|75068||75069||75069||75068||27
1652776970000|2022-05-17 08:42:50|75068||75064||75068||75064||155
1652776980000|2022-05-17 08:43:00|75063||75048||75063||75048||104
1652776990000|2022-05-17 08:43:10|75069||75004||75069||75004||135
1652777000000|2022-05-17 08:43:20|75020||75020||75020||75020||250
1652777010000|2022-05-17 08:43:30|75049|74951|75095|75000|75096|75000|75009|74950|309
1652777020000|2022-05-17 08:43:40|75096|75010|75096|75010|75096|75010|75096|75000|18
1652777030000|2022-05-17 08:43:50|75099|75050|75100|75050|75100|75050|75099|75050|169
1652777040000|2022-05-17 08:44:00|75099||75099||75100||75099||208
1652777050000|2022-05-17 08:44:10|75100|75000|75099|74980|75100|75000|75099|74978|416
1652777060000|2022-05-17 08:44:20|75065|74983|75065|74978|75065|74990|75065|74964|212
1652777070000|2022-05-17 08:44:30|75064|74950|75010|74950|75064|74950|75010|74950|197
1652777080000|2022-05-17 08:44:40|||||||||199
1652777090000|2022-05-17 08:44:50||74990||74990||74990||74990|69
1652777100000|2022-05-17 08:45:00|75064|74987|75065|74987|75065|74990|75064|74987|342
1652777110000|2022-05-17 08:45:10||74988||75000||75000||74988|1
1652777120000|2022-05-17 08:45:20|75090||75090||75090||75090||190
1652777130000|2022-05-17 08:45:30|75080||75080||75080||75080||39
1652777140000|2022-05-17 08:45:40|||||||||177
1652777150000|2022-05-17 08:45:50|||||||||64
1652777160000|2022-05-17 08:46:00|75071||75055||75071||75055||66
1652777170000|2022-05-17 08:46:10|75071||75071||75071||75071||244
1652777180000|2022-05-17 08:46:20|||||||||86
1652777190000|2022-05-17 08:46:30|||||||||172
1652777200000|2022-05-17 08:46:40|||||||||101
1652777210000|2022-05-17 08:46:50|75060||75060||75060||75060||30
1652777220000|2022-05-17 08:47:00|75080|75011|75100|75010|75100|75025|75080|75000|410
1652777230000|2022-05-17 08:47:10|||||||||19
1652777240000|2022-05-17 08:47:20|75124|75060|75150|75060|75150|75060|75124|75060|570
1652777250000|2022-05-17 08:47:30|75149||75150||75150||75149||2
1652777260000|2022-05-17 08:47:40|75140||75150||75150||75140||167
1652777270000|2022-05-17 08:47:50|75140||75140||75140||75138||83
1652777280000|2022-05-17 08:48:00|75138||75138||75138||75138||255
1652777290000|2022-05-17 08:48:10|75150|75138|75200|75138|75200|75138|75150|75138|742
1652777300000|2022-05-17 08:48:20||75139||75138||75139||75138|53
1652777310000|2022-05-17 08:48:30||75139||75139||75139||75139|144
1652777320000|2022-05-17 08:48:40|75198|75140|75198|75146|75198|75146|75198|75140|31
1652777330000|2022-05-17 08:48:50||75147||75150||75167||75147|382
1652777340000|2022-05-17 08:49:00||75138||75047||75138||75047|1389
1652777350000|2022-05-17 08:49:10|75186|75000|75185|75000|75186|75000|75185|75000|131
1652777360000|2022-05-17 08:49:20|75179|75002|75179|75020|75179|75020|75179|75000|324
1652777370000|2022-05-17 08:49:30|75156||75114||75156||75114||130
1652777380000|2022-05-17 08:49:40|75175||75174||75175||75150||229
1652777390000|2022-05-17 08:49:50|75149|75066|75149|75066|75149|75066|75149|75066|86
1652777400000|2022-05-17 08:50:00|75174|75051|75175|75020|75175|75054|75100|75020|985
1652777410000|2022-05-17 08:50:10|75174|75000|75100|74947|75174|75000|75059|74946|1561
1652777420000|2022-05-17 08:50:20|75099|74977|75100|74950|75198|75100|75084|74947|3384
1652777430000|2022-05-17 08:50:30|75149|75000|75149|74950|75149|75000|75149|74950|226
1652777440000|2022-05-17 08:50:40|75100|74981|75070|74981|75100|74981|75070|74981|64
1652777450000|2022-05-17 08:50:50||74982||74950||74982||74935|227
1652777460000|2022-05-17 08:51:00|75042|74942|75038|74935|75042|74942|75038|74935|90
1652777470000|2022-05-17 08:51:10|75050|74942|75040|74950|75050|74950|75040|74942|3
1652777480000|2022-05-17 08:51:20|75038|74915|75000|74881|75038|74915|75000|74800|264
1652777490000|2022-05-17 08:51:30||74866||74868||74868||74866|151
1652777500000|2022-05-17 08:51:40|74999|74883|74985|74871|74999|74883|74985|74868|63
1652777510000|2022-05-17 08:51:50|75000|74889|75034|74900|75034|74900|75000|74871|115
1652777520000|2022-05-17 08:52:00|||||||||52
1652777530000|2022-05-17 08:52:10|75090||75100||75100||75090||298
1652777540000|2022-05-17 08:52:20|74987|74902|75090|74900|75100|74902|74987|74900|272
1652777550000|2022-05-17 08:52:30||74902||75000||75000||74900|280
1652777560000|2022-05-17 08:52:40|75100|75040|75090|75000|75100|75040|75090|75000|232
1652777570000|2022-05-17 08:52:50||75001||75000||75001||75000|167
1652777580000|2022-05-17 08:53:00||75001||75000||75001||75000|231
1652777590000|2022-05-17 08:53:10|||||||||36
1652777600000|2022-05-17 08:53:20|75050||75050||75050||75050||77
1652777610000|2022-05-17 08:53:30|75090||75090||75090||75090||298
1652777620000|2022-05-17 08:53:40|||||||||55
1652777630000|2022-05-17 08:53:50|||||||||12
1652777640000|2022-05-17 08:54:00|||||||||25
1652777650000|2022-05-17 08:54:10|||||||||110
1652777660000|2022-05-17 08:54:20||75010||75010||75010||75010|222
1652777670000|2022-05-17 08:54:30|||||||||100
1652777680000|2022-05-17 08:54:40|||||||||17
1652777690000|2022-05-17 08:54:50|75100|75029|75191|75050|75193|75050|75100|75010|439
1652777700000|2022-05-17 08:55:00|75189||75184||75189||75184||20
1652777710000|2022-05-17 08:55:10|||||||||105
1652777720000|2022-05-17 08:55:20|75183||75181||75183||75181||12
1652777730000|2022-05-17 08:55:30|75180||75160||75180||75160||5
1652777740000|2022-05-17 08:55:40||75049||75010||75050||75010|167
1652777750000|2022-05-17 08:55:50||75115||75115||75115||75115|35
1652777760000|2022-05-17 08:56:00|||||||||51
1652777770000|2022-05-17 08:56:10||75086||75010||75086||75010|225
1652777780000|2022-05-17 08:56:20||75028||75028||75028||75028|13
1652777790000|2022-05-17 08:56:30|||||||||19
1652777800000|2022-05-17 08:56:40|75100|75010|75100|75028|75100|75028|75100|75010|69
1652777810000|2022-05-17 08:56:50||75010||75010||75010||75010|46
1652777820000|2022-05-17 08:57:00|||||||||1148
1652777830000|2022-05-17 08:57:10|||||||||34
1652777840000|2022-05-17 08:57:20|||||||||80
1652777850000|2022-05-17 08:57:30|75070||75070||75070||75070||542
1652777860000|2022-05-17 08:57:40|||||||||464
1652777870000|2022-05-17 08:57:50|75088||75088||75088||75088||21
1652777880000|2022-05-17 08:58:00|||||||||12
1652777890000|2022-05-17 08:58:10|75086|75000|75050|74900|75086|75000|75050|74900|1824
1652777900000|2022-05-17 08:58:20|75042||75025||75042||75010||171
1652777910000|2022-05-17 08:58:30|75000||75000||75000||75000||319
1652777920000|2022-05-17 08:58:40|75015||75015||75015||75015||63
1652777930000|2022-05-17 08:58:50|75030||75022||75030||75022||47
1652777940000|2022-05-17 08:59:00|75020|74902|75020|74902|75020|74902|75020|74902|27
1652777950000|2022-05-17 08:59:10|75000||75000||75000||75000||0
1652777960000|2022-05-17 08:59:20|||||||||12
1652777970000|2022-05-17 08:59:30|||||||||12
1652777980000|2022-05-17 08:59:40|||||||||60
1652777990000|2022-05-17 08:59:50||74907||74902||74907||74902|51
1652778000000|2022-05-17 09:00:00||74910||74910||74910||74910|151
1652778010000|2022-05-17 09:00:10|74988||74988||74988||74988||725
1652778020000|2022-05-17 09:00:20|74980||74988||74988||74977||45
1652778030000|2022-05-17 09:00:30|74965||74964||74965||74964||216
1652778040000|2022-05-17 09:00:40|74962||74958||74962||74958||91
1652778050000|2022-05-17 09:00:50|74988|74921|74988|74910|74988|74921|74988|74910|97
1652778060000|2022-05-17 09:01:00|||||||||301
1652778070000|2022-05-17 09:01:10||74925||74925||74925||74925|312
1652778080000|2022-05-17 09:01:20|||||||||6
1652778090000|2022-05-17 09:01:30|||||||||31
1652778100000|2022-05-17 09:01:40|||||||||60
1652778110000|2022-05-17 09:01:50|75000||75100||75120||75000||564
1652778120000|2022-05-17 09:02:00|75128||75128||75128||75128||198
1652778130000|2022-05-17 09:02:10|75119|74939|75100|74950|75119|74950|75100|74925|198
1652778140000|2022-05-17 09:02:20||74925||74925||74970||74925|175
1652778150000|2022-05-17 09:02:30||74969||74969||74969||74925|6
1652778160000|2022-05-17 09:02:40||74925||74970||74970||74925|40
1652778170000|2022-05-17 09:02:50||74950||74950||74950||74925|234
1652778180000|2022-05-17 09:03:00|75098|74925|75098|74950|75098|74950|75098|74925|60
1652778190000|2022-05-17 09:03:10|75100|74925|75100|74950|75100|75023|75100|74925|573
1652778200000|2022-05-17 09:03:20|75148|74925|75193|74925|75193|74950|75148|74925|439
1652778210000|2022-05-17 09:03:30||74988||74988||74988||74988|49
1652778220000|2022-05-17 09:03:40|75150|74925|75150|74988|75150|74988|75150|74925|90
1652778230000|2022-05-17 09:03:50||74960||74950||74960||74925|234
1652778240000|2022-05-17 09:04:00||75000||75000||75000||75000|6
1652778250000|2022-05-17 09:04:10|||||||||9
1652778260000|2022-05-17 09:04:20|75175||75175||75175||75175||93
1652778270000|2022-05-17 09:04:30|75160||75160||75160||75160||22
1652778280000|2022-05-17 09:04:40|75150||75148||75150||75148||20
1652778290000|2022-05-17 09:04:50|75150||75150||75150||75150||77
1652778300000|2022-05-17 09:05:00||75075||75075||75075||75075|35
1652778310000|2022-05-17 09:05:10|75168|75100|75198|75100|75198|75100|75168|75100|356
1652778320000|2022-05-17 09:05:20|75200|75139|75200|75139|75200|75139|75200|75139|302
1652778330000|2022-05-17 09:05:30|75199||75199||75199||75199||82
1652778340000|2022-05-17 09:05:40|75198||75200||75200||75195||114
1652778350000|2022-05-17 09:05:50||75150||75150||75150||75123|428
1652778360000|2022-05-17 09:06:00|75223|75171|75299|75150|75299|75171|75223|75150|1215
1652778370000|2022-05-17 09:06:10||75163||75163||75163||75163|170
1652778380000|2022-05-17 09:06:20|75269||75297||75299||75269||99
1652778390000|2022-05-17 09:06:30|75259|75200|75259|75200|75259|75200|75259|75200|179
1652778400000|2022-05-17 09:06:40|||||||||39
1652778410000|2022-05-17 09:06:50||75160||75108||75164||75108|1315
1652778420000|2022-05-17 09:07:00|75257|75111|75200|75100|75257|75150|75200|75100|240
1652778430000|2022-05-17 09:07:10||75111||75111||75111||75111|10
1652778440000|2022-05-17 09:07:20|75180|75100|75180|75100|75180|75100|75180|75100|292
1652778450000|2022-05-17 09:07:30||75102||75102||75102||75102|60
1652778460000|2022-05-17 09:07:40|75200|75104|75200|75146|75200|75146|75200|75104|1
1652778470000|2022-05-17 09:07:50||75110||75100||75110||75100|175
1652778480000|2022-05-17 09:08:00|||||||||136
1652778490000|2022-05-17 09:08:10|||||||||6
1652778500000|2022-05-17 09:08:20|75191||75200||75200||75191||153
1652778510000|2022-05-17 09:08:30|75225||75222||75225||75190||191
1652778520000|2022-05-17 09:08:40|75221|75122|75221|75122|75221|75122|75221|75122|21
1652778530000|2022-05-17 09:08:50|75218||75218||75218||75218||0
1652778540000|2022-05-17 09:09:00|75233||75234||75240||75232||27
1652778550000|2022-05-17 09:09:10|75233||75233||75233||75233||0
1652778560000|2022-05-17 09:09:20|75200||75200||75200||75200||7
1652778570000|2022-05-17 09:09:30|75233||75233||75233||75233||25
1652778580000|2022-05-17 09:09:40|75237||75237||75237||75237||44
1652778590000|2022-05-17 09:09:50|75250||75250||75250||75250||127
1652778600000|2022-05-17 09:10:00||75108||75200||75200||75100|169
1652778610000|2022-05-17 09:10:10||75150||75200||75200||75150|253
1652778620000|2022-05-17 09:10:20|||||||||227
1652778630000|2022-05-17 09:10:30|||||||||35
1652778640000|2022-05-17 09:10:40|||||||||9
1652778650000|2022-05-17 09:10:50||75150||75150||75150||75150|257
1652778660000|2022-05-17 09:11:00||75165||75150||75165||75150|167
1652778670000|2022-05-17 09:11:10|75200||75200||75200||75200||10
1652778690000|2022-05-17 09:11:30|75208||75208||75208||75208||223
1652778700000|2022-05-17 09:11:40|75200||75200||75200||75200||26
1652778710000|2022-05-17 09:11:50|||||||||33
1652778720000|2022-05-17 09:12:00|75235|75186|75235|75186|75235|75186|75235|75186|254
1652778730000|2022-05-17 09:12:10|75250||75250||75250||75250||224
1652778740000|2022-05-17 09:12:20|75270|75150|75300|75187|75300|75187|75270|75150|566
1652778750000|2022-05-17 09:12:30||75189||75200||75200||75189|15
1652778760000|2022-05-17 09:12:40||75194||75200||75200||75194|73
1652778770000|2022-05-17 09:12:50|||||||||18
1652778780000|2022-05-17 09:13:00||75260||75260||75260||75260|101
1652778790000|2022-05-17 09:13:10|75360||75351||75360||75351||542
1652778800000|2022-05-17 09:13:20|||||||||110
1652778810000|2022-05-17 09:13:30|75350|75277|75350|75300|75350|75300|75350|75277|18
1652778820000|2022-05-17 09:13:40||75277||75267||75277||75262|89
1652778830000|2022-05-17 09:13:50||75260||75260||75264||75260|322
1652778840000|2022-05-17 09:14:00|||||||||25
1652778850000|2022-05-17 09:14:10||75300||75300||75300||75300|84
1652778860000|2022-05-17 09:14:20||75200||75200||75200||75200|179
1652778870000|2022-05-17 09:14:30|75260|75180|75260|75150|75260|75180|75260|75150|292
1652778880000|2022-05-17 09:14:40|75350|75174|75236|75161|75350|75177|75236|75161|79
1652778890000|2022-05-17 09:14:50||75166||75150||75166||75150|46
1652778900000|2022-05-17 09:15:00|75340|75200|75340|75150|75340|75200|75340|75150|348
1652778910000|2022-05-17 09:15:10|75295|75163|75340|75186|75340|75199|75295|75163|228
1652778920000|2022-05-17 09:15:20||75197||75200||75200||75185|10
1652778930000|2022-05-17 09:15:30||75186||75186||75186||75186|53
1652778940000|2022-05-17 09:15:40||75170||75180||75180||75170|63
1652778950000|2022-05-17 09:15:50|75318|75182|75303|75220|75318|75220|75303|75182|2
1652778960000|2022-05-17 09:16:00|75300||75295||75300||75295||47
1652778970000|2022-05-17 09:16:10|75280|75200|75240|75188|75280|75200|75240|75180|147
1652778980000|2022-05-17 09:16:20|||||||||4
1652778990000|2022-05-17 09:16:30||75150||75150||75150||75150|275
1652779000000|2022-05-17 09:16:40|75280||75240||75280||75240||123
1652779010000|2022-05-17 09:16:50|75200|75100|75200|75095|75200|75100|75200|75079|236
1652779020000|2022-05-17 09:17:00|75199|75079|75199|75100|75199|75100|75199|75079|44
1652779030000|2022-05-17 09:17:10|75240||75200||75240||75200||49
1652779040000|2022-05-17 09:17:20|75280||75235||75280||75235||205
1652779050000|2022-05-17 09:17:30|75280|75150|75267|75100|75295|75150|75200|75100|169
1652779060000|2022-05-17 09:17:40|75300|75101|75300|75101|75300|75101|75292|75101|103
1652779070000|2022-05-17 09:17:50|||||||||40
1652779080000|2022-05-17 09:18:00|||||||||1
1652779090000|2022-05-17 09:18:10|75299|75117|75299|75160|75299|75160|75299|75117|42
1652779100000|2022-05-17 09:18:20|75298|75101|75200|75101|75298|75101|75200|75101|121
1652779110000|2022-05-17 09:18:30||75100||75100||75100||75100|10
1652779120000|2022-05-17 09:18:40||75160||75100||75160||75100|175
1652779140000|2022-05-17 09:19:00||75097||75097||75097||75097|6
1652779150000|2022-05-17 09:19:10||75090||75100||75100||75090|0
1652779160000|2022-05-17 09:19:20||75085||75085||75085||75085|32
1652779170000|2022-05-17 09:19:30||75086||75100||75100||75086|7
1652779180000|2022-05-17 09:19:40|||||||||7
1652779190000|2022-05-17 09:19:50|75255|75163|75200|75163|75300|75163|75200|75163|148
1652779200000|2022-05-17 09:20:00|||||||||53
1652779210000|2022-05-17 09:20:10||75100||75100||75100||75100|20
1652779220000|2022-05-17 09:20:20||75101||75101||75101||75101|68
1652779230000|2022-05-17 09:20:30|||||||||3
1652779240000|2022-05-17 09:20:40||75119||75119||75119||75119|0
1652779250000|2022-05-17 09:20:50|||||||||5
1652779260000|2022-05-17 09:21:00||75122||75122||75122||75122|3
1652779270000|2022-05-17 09:21:10|||||||||8
1652779280000|2022-05-17 09:21:20|75199|75123|75200|75126|75200|75126|75199|75123|57
1652779290000|2022-05-17 09:21:30||75127||75119||75136||75100|206
1652779300000|2022-05-17 09:21:40|75295|75101|75253|75101|75295|75101|75253|75101|168
1652779310000|2022-05-17 09:21:50||75130||75130||75130||75119|6
1652779320000|2022-05-17 09:22:00|75252|75101|75252|75115|75252|75128|75252|75101|1
1652779330000|2022-05-17 09:22:10||75104||75104||75104||75104|68
1652779340000|2022-05-17 09:22:20|75251|75118|75251|75100|75251|75118|75251|75100|249
1652779350000|2022-05-17 09:22:30|||||||||191
1652779360000|2022-05-17 09:22:40|||||||||67
1652779370000|2022-05-17 09:22:50|75300|75143|75290|75100|75300|75143|75290|75100|146
1652779380000|2022-05-17 09:23:00|75285||75279||75285||75279||0
1652779390000|2022-05-17 09:23:10|75300||75288||75300||75286||0
1652779400000|2022-05-17 09:23:20|75287|75200|75287|75200|75287|75200|75287|75200|6
1652779410000|2022-05-17 09:23:30|75286|75101|75300|75101|75300|75101|75286|75101|58
1652779420000|2022-05-17 09:23:40||75119||75250||75250||75119|72
1652779430000|2022-05-17 09:23:50||75130||75150||75150||75130|94
1652779440000|2022-05-17 09:24:00||75130||75130||75207||75101|53
1652779450000|2022-05-17 09:24:10||75101||75101||75101||75100|81
1652779460000|2022-05-17 09:24:20|||||||||40
1652779470000|2022-05-17 09:24:30|75299||75299||75299||75299||0
1652779480000|2022-05-17 09:24:40|75298||75298||75298||75298||25
1652779490000|2022-05-17 09:24:50|75296|75100|75270|75100|75296|75100|75270|75100|32
1652779500000|2022-05-17 09:25:00|75265|75101|75265|75100|75265|75101|75265|75100|29
1652779510000|2022-05-17 09:25:10||75101||75101||75101||75101|33
1652779520000|2022-05-17 09:25:20|75262|75100|75258|75100|75262|75100|75258|75100|27
1652779530000|2022-05-17 09:25:30|75250||75245||75250||75245||3
1652779540000|2022-05-17 09:25:40|75244||75215||75244||75215||119
1652779550000|2022-05-17 09:25:50|75232||75232||75232||75232||68
1652779560000|2022-05-17 09:26:00|||||||||25
1652779570000|2022-05-17 09:26:10|||||||||10
1652779580000|2022-05-17 09:26:20|75226||75226||75226||75226||103
1652779590000|2022-05-17 09:26:30|75213|75083|75225|75115|75229|75115|75213|75083|118
1652779600000|2022-05-17 09:26:40|75230|75100|75250|75100|75250|75116|75230|75100|71
1652779610000|2022-05-17 09:26:50|75236||75230||75250||75230||7
1652779620000|2022-05-17 09:27:00|75225||75200||75225||75200||65
1652779630000|2022-05-17 09:27:10||75110||75112||75112||75110|63
1652779640000|2022-05-17 09:27:20|75203|75129|75250|75129|75250|75129|75203|75129|127
1652779650000|2022-05-17 09:27:30|75235|75113|75250|75127|75250|75127|75235|75113|120
1652779660000|2022-05-17 09:27:40||75129||75129||75129||75129|4
1652779670000|2022-05-17 09:27:50||75200||75200||75200||75200|46
1652779680000|2022-05-17 09:28:00|75279|75137|75279|75140|75279|75140|75279|75100|171
1652779690000|2022-05-17 09:28:10|||||||||5
1652779700000|2022-05-17 09:28:20|75248||75248||75248||75248||38
1652779710000|2022-05-17 09:28:30|||||||||103
1652779720000|2022-05-17 09:28:40||75178||75137||75178||75129|32
1652779730000|2022-05-17 09:28:50|75193|75123|75230|75123|75230|75123|75193|75123|152
1652779740000|2022-05-17 09:29:00|75235|75124|75248|75124|75248|75124|75235|75124|70
1652779750000|2022-05-17 09:29:10||75136||75136||75136||75136|1
1652779760000|2022-05-17 09:29:20||75139||75140||75140||75139|4
1652779770000|2022-05-17 09:29:30|||||||||9
1652779780000|2022-05-17 09:29:40|||||||||60
1652779790000|2022-05-17 09:29:50||75148||75150||75150||75148|39
1652779800000|2022-05-17 09:30:00|75230|75140|75230|75143|75230|75143|75230|75140|11
1652779810000|2022-05-17 09:30:10||75150||75140||75150||75140|51
1652779820000|2022-05-17 09:30:20|||||||||11
1652779840000|2022-05-17 09:30:40||75161||75161||75161||75161|11
1652779850000|2022-05-17 09:30:50||75143||75143||75143||75143|125
1652779860000|2022-05-17 09:31:00||75147||75142||75147||75140|6
1652779870000|2022-05-17 09:31:10||75150||75150||75150||75150|7
1652779880000|2022-05-17 09:31:20||75141||75141||75141||75141|20
1652779890000|2022-05-17 09:31:30||75142||75140||75144||75140|2
1652779900000|2022-05-17 09:31:40||75141||75140||75202||75140|166
1652779910000|2022-05-17 09:31:50||75100||75132||75132||75100|95
1652779920000|2022-05-17 09:32:00||75133||75133||75133||75133|13
1652779930000|2022-05-17 09:32:10|||||||||56
1652779940000|2022-05-17 09:32:20|||||||||2
1652779950000|2022-05-17 09:32:30|||||||||2
1652779960000|2022-05-17 09:32:40|75216|75102|75209|75106|75216|75106|75209|75102|10
1652779970000|2022-05-17 09:32:50|75223|75107|75230|75135|75230|75135|75221|75107|23
1652779980000|2022-05-17 09:33:00||75122||75122||75122||75122|0
1652779990000|2022-05-17 09:33:10|75200|75124|75231|75101|75231|75140|75200|75100|421
1652780000000|2022-05-17 09:33:20|75248|75118|75248|75100|75248|75118|75248|75100|165
1652780010000|2022-05-17 09:33:30|||||||||1
1652780020000|2022-05-17 09:33:40|||||||||4
1652780030000|2022-05-17 09:33:50|75245||75245||75245||75245||32
1652780040000|2022-05-17 09:34:00|||||||||57
1652780050000|2022-05-17 09:34:10|||||||||8
1652780060000|2022-05-17 09:34:20||75150||75150||75150||75150|32
1652780070000|2022-05-17 09:34:30|75231||75245||75245||75231||25
1652780080000|2022-05-17 09:34:40|||||||||2
1652780090000|2022-05-17 09:34:50|75248||75248||75248||75248||8
1652780100000|2022-05-17 09:35:00||75158||75165||75165||75158|17
1652780110000|2022-05-17 09:35:10|75230|75185|75230|75170|75230|75185|75230|75170|135
1652780120000|2022-05-17 09:35:20|75248|75200|75300|75200|75300|75200|75248|75200|530
1652780130000|2022-05-17 09:35:30||75230||75256||75256||75230|214
1652780140000|2022-05-17 09:35:40|||||||||1
1652780150000|2022-05-17 09:35:50||75264||75264||75264||75264|11
1652780160000|2022-05-17 09:36:00||75263||75223||75263||75213|372
1652780170000|2022-05-17 09:36:10||75150||75150||75200||75150|71
1652780180000|2022-05-17 09:36:20||75154||75242||75242||75154|9
1652780190000|2022-05-17 09:36:30||75243||75245||75245||75243|21
1652780200000|2022-05-17 09:36:40||75246||75200||75246||75154|114
1652780210000|2022-05-17 09:36:50||75218||75206||75218||75200|0
1652780220000|2022-05-17 09:37:00|75299|75200|75299|75200|75299|75200|75299|75200|10
1652780230000|2022-05-17 09:37:10||75219||75219||75219||75219|50
1652780240000|2022-05-17 09:37:20||75200||75250||75250||75200|41
1652780250000|2022-05-17 09:37:30||75200||75201||75201||75200|8
1652780260000|2022-05-17 09:37:40|75300|75211|75350|75250|75350|75250|75300|75211|543
1652780270000|2022-05-17 09:37:50||75200||75200||75200||75200|358
1652780280000|2022-05-17 09:38:00|75349||75348||75349||75348||18
1652780290000|2022-05-17 09:38:10|75347|75224|75347|75224|75347|75224|75347|75224|26
1652780300000|2022-05-17 09:38:20|75346|75225|75346|75225|75346|75225|75346|75225|16
1652780310000|2022-05-17 09:38:30|75345||75345||75345||75345||3
1652780320000|2022-05-17 09:38:40|75348|75230|75348|75250|75348|75250|75348|75230|63
1652780330000|2022-05-17 09:38:50|75347||75345||75347||75345||210
1652780340000|2022-05-17 09:39:00|75342||75342||75342||75342||57
1652780350000|2022-05-17 09:39:10|75347|75260|75347|75250|75347|75260|75347|75250|187
1652780360000|2022-05-17 09:39:20|75346||75346||75346||75346||15
1652780370000|2022-05-17 09:39:30|75344||75344||75344||75344||3
1652780380000|2022-05-17 09:39:40|75300||75344||75347||75300||178
1652780390000|2022-05-17 09:39:50|75350|75272|75350|75250|75350|75272|75350|75250|240
1652780400000|2022-05-17 09:40:00|||||||||2
1652780410000|2022-05-17 09:40:10|75348||75340||75348||75340||148
1652780420000|2022-05-17 09:40:20|75330|75261|75330|75260|75330|75266|75330|75260|55
1652780430000|2022-05-17 09:40:30|75340|75266|75340|75266|75340|75266|75340|75266|137
1652780440000|2022-05-17 09:40:40||75272||75316||75316||75272|16
1652780450000|2022-05-17 09:40:50||75280||75271||75280||75264|147
1652780460000|2022-05-17 09:41:00||75260||75258||75260||75256|10
1652780470000|2022-05-17 09:41:10||75260||75301||75301||75260|17
1652780480000|2022-05-17 09:41:20|75312|75303|75312|75250|75312|75303|75312|75250|222
1652780490000|2022-05-17 09:41:30|||||||||114
1652780500000|2022-05-17 09:41:40|75300|75210|75300|75165|75300|75210|75300|75152|596
1652780510000|2022-05-17 09:41:50|75299|75167|75230|75168|75299|75171|75230|75167|18
1652780520000|2022-05-17 09:42:00||75169||75169||75169||75169|250
1652780530000|2022-05-17 09:42:10|75299|75200|75299|75200|75299|75200|75299|75200|173
1652780540000|2022-05-17 09:42:20||75176||75200||75200||75176|1
1652780550000|2022-05-17 09:42:30||75169||75177||75177||75169|5
1652780560000|2022-05-17 09:42:40||75179||75200||75200||75179|4
1652780570000|2022-05-17 09:42:50||75189||75189||75189||75189|12
1652780580000|2022-05-17 09:43:00||75194||75196||75196||75177|53
1652780590000|2022-05-17 09:43:10||75198||75198||75198||75198|0
1652780600000|2022-05-17 09:43:20|||||||||19
1652780610000|2022-05-17 09:43:30|||||||||16
1652780620000|2022-05-17 09:43:40|75290|75200|75280|75173|75290|75200|75280|75121|19
1652780630000|2022-05-17 09:43:50|75278|75167|75270|75100|75278|75167|75270|75100|111
1652780640000|2022-05-17 09:44:00|75255||75200||75255||75200||31
1652780650000|2022-05-17 09:44:10|||||||||44
1652780660000|2022-05-17 09:44:20||75105||75100||75105||75100|92
1652780670000|2022-05-17 09:44:30|75227|75143|75299|75143|75299|75143|75227|75143|212
1652780680000|2022-05-17 09:44:40|||||||||27
1652780690000|2022-05-17 09:44:50|||||||||4
1652780700000|2022-05-17 09:45:00|||||||||31
1652780720000|2022-05-17 09:45:20|||||||||149
1652780730000|2022-05-17 09:45:30|75258||75243||75258||75243||2
1652780740000|2022-05-17 09:45:40|75240||75236||75240||75236||0
1652780750000|2022-05-17 09:45:50|||||||||24
1652780770000|2022-05-17 09:46:10|||||||||15
1652780780000|2022-05-17 09:46:20|||||||||13
1652780790000|2022-05-17 09:46:30|75234|75145|75240|75145|75250|75145|75234|75145|213
1652780800000|2022-05-17 09:46:40||75159||75170||75170||75159|60
1652780810000|2022-05-17 09:46:50||75164||75164||75164||75164|0
1652780820000|2022-05-17 09:47:00|75200|75143|75200|75143|75200|75143|75200|75143|240
1652780830000|2022-05-17 09:47:10|||||||||44
1652780840000|2022-05-17 09:47:20|75193||75193||75193||75193||30
1652780850000|2022-05-17 09:47:30|||||||||12
1652780860000|2022-05-17 09:47:40|||||||||15
1652780870000|2022-05-17 09:47:50|75189|75100|75154|75100|75193|75100|75154|75100|267
1652780880000|2022-05-17 09:48:00|75193||75193||75193||75193||123
1652780890000|2022-05-17 09:48:10|||||||||15
1652780910000|2022-05-17 09:48:30|||||||||6
1652780920000|2022-05-17 09:48:40|||||||||3
1652780930000|2022-05-17 09:48:50|||||||||25
1652780940000|2022-05-17 09:49:00|75200||75200||75200||75200||60
1652780950000|2022-05-17 09:49:10|75205||75205||75205||75205||44
1652780960000|2022-05-17 09:49:20|||||||||3
1652780970000|2022-05-17 09:49:30|75200||75177||75200||75177||96
1652780980000|2022-05-17 09:49:40|||||||||13
1652780990000|2022-05-17 09:49:50|||||||||15
1652781000000|2022-05-17 09:50:00|||||||||8
1652781010000|2022-05-17 09:50:10|||||||||11
1652781020000|2022-05-17 09:50:20|||||||||45
1652781030000|2022-05-17 09:50:30|||||||||1
1652781040000|2022-05-17 09:50:40|||||||||2
1652781060000|2022-05-17 09:51:00|||||||||26
1652781070000|2022-05-17 09:51:10|75143||75143||75143||75143||10
1652781090000|2022-05-17 09:51:30|||||||||1
1652781100000|2022-05-17 09:51:40|75150||75150||75150||75150||22
1652781110000|2022-05-17 09:51:50|||||||||5
1652781120000|2022-05-17 09:52:00|||||||||1
1652781130000|2022-05-17 09:52:10|75177||75177||75177||75177||108
1652781140000|2022-05-17 09:52:20||75000||75011||75011||75000|721
1652781150000|2022-05-17 09:52:30|||||||||43
1652781160000|2022-05-17 09:52:40|75072||75072||75072||75072||73
1652781170000|2022-05-17 09:52:50||75000||75000||75000||75000|245
1652781180000|2022-05-17 09:53:00|75097|75002|75177|75011|75177|75011|75097|75002|593
1652781190000|2022-05-17 09:53:10|||||||||12
1652781200000|2022-05-17 09:53:20|||||||||56
1652781210000|2022-05-17 09:53:30||75066||75066||75066||75066|0
1652781220000|2022-05-17 09:53:40|75200||75200||75200||75200||246
1652781230000|2022-05-17 09:53:50||75080||75101||75101||75080|0
1652781240000|2022-05-17 09:54:00||75113||75101||75130||75098|101
1652781250000|2022-05-17 09:54:10||75104||75106||75106||75104|0
1652781260000|2022-05-17 09:54:20||75107||75102||75108||75093|36
1652781270000|2022-05-17 09:54:30|||||||||27
1652781280000|2022-05-17 09:54:40|||||||||1
1652781290000|2022-05-17 09:54:50|||||||||2
1652781300000|2022-05-17 09:55:00||75103||75121||75121||75103|2
1652781310000|2022-05-17 09:55:10||75123||75190||75190||75066|93
1652781320000|2022-05-17 09:55:20|75229|75066|75250|75066|75250|75066|75229|75066|394
1652781330000|2022-05-17 09:55:30||75165||75066||75165||75066|219
1652781340000|2022-05-17 09:55:40|75200||75200||75200||75200||13
1652781350000|2022-05-17 09:55:50|||||||||33
1652781360000|2022-05-17 09:56:00|75250|75181|75291|75066|75291|75181|75250|75066|513
1652781370000|2022-05-17 09:56:10||75100||75100||75100||75100|6
1652781380000|2022-05-17 09:56:20||75200||75200||75200||75200|44
1652781390000|2022-05-17 09:56:30|||||||||137
1652781400000|2022-05-17 09:56:40|||||||||19
1652781410000|2022-05-17 09:56:50||75231||75200||75231||75200|321
1652781420000|2022-05-17 09:57:00|||||||||17
1652781430000|2022-05-17 09:57:10|||||||||94
1652781440000|2022-05-17 09:57:20|||||||||66
1652781450000|2022-05-17 09:57:30|75285||75285||75285||75285||169
1652781460000|2022-05-17 09:57:40|||||||||144
1652781470000|2022-05-17 09:57:50|||||||||10
1652781480000|2022-05-17 09:58:00|||||||||1
1652781490000|2022-05-17 09:58:10|||||||||20
1652781500000|2022-05-17 09:58:20|||||||||1
1652781510000|2022-05-17 09:58:30|||||||||6
1652781520000|2022-05-17 09:58:40|75291||75291||75291||75291||51
1652781530000|2022-05-17 09:58:50|75285||75285||75291||75285||35
1652781540000|2022-05-17 09:59:00|75260||75260||75260||75260||4
1652781550000|2022-05-17 09:59:10|||||||||5
1652781560000|2022-05-17 09:59:20|75285||75285||75285||75285||152
1652781570000|2022-05-17 09:59:30|||||||||35
1652781580000|2022-05-17 09:59:40|||||||||31
1652781590000|2022-05-17 09:59:50|||||||||5
1652781600000|2022-05-17 10:00:00|75291|75233|75339|75300|75339|75300|75291|75233|1072
1652781610000|2022-05-17 10:00:10|||||||||3
1652781620000|2022-05-17 10:00:20|75350||75383||75383||75350||731
1652781630000|2022-05-17 10:00:30|||||||||44
1652781640000|2022-05-17 10:00:40|||||||||25
1652781650000|2022-05-17 10:00:50|75340|75350|75340|75200|75340|75350|75339|75200|302
1652781660000|2022-05-17 10:01:00|||||||||66
1652781670000|2022-05-17 10:01:10|||||||||15
1652781680000|2022-05-17 10:01:20|||||||||29
1652781690000|2022-05-17 10:01:30|||||||||2
1652781700000|2022-05-17 10:01:40|||||||||17
1652781710000|2022-05-17 10:01:50|||||||||15
1652781720000|2022-05-17 10:02:00|75288|75251|75383|75251|75383|75251|75288|75251|170
1652781730000|2022-05-17 10:02:10||75279||75290||75290||75279|112
1652781740000|2022-05-17 10:02:20||75300||75300||75325||75300|201
1652781750000|2022-05-17 10:02:30|75378|75251|75350|75200|75378|75251|75350|75200|151
1652781760000|2022-05-17 10:02:40|||||||||12
1652781770000|2022-05-17 10:02:50|75325||75325||75325||75325||234
1652781780000|2022-05-17 10:03:00|||||||||68
1652781790000|2022-05-17 10:03:10|75350||75325||75350||75325||12
1652781800000|2022-05-17 10:03:20|75350||75350||75350||75350||21
1652781810000|2022-05-17 10:03:30|75325|75243|75325|75245|75325|75245|75325|75243|4
1652781820000|2022-05-17 10:03:40|75323|75230|75310|75230|75323|75230|75310|75230|11
1652781830000|2022-05-17 10:03:50||75223||75220||75223||75220|2
1652781840000|2022-05-17 10:04:00|75323||75323||75323||75323||102
1652781850000|2022-05-17 10:04:10|75325|75221|75325|75200|75325|75221|75325|75200|50
1652781860000|2022-05-17 10:04:20|||||||||22
1652781870000|2022-05-17 10:04:30|||||||||23
1652781880000|2022-05-17 10:04:40|||||||||8
1652781890000|2022-05-17 10:04:50||75219||75218||75219||75218|67
1652781900000|2022-05-17 10:05:00|75324|75217|75324|75205|75324|75217|75324|75200|44
1652781910000|2022-05-17 10:05:10||75206||75210||75211||75206|4
1652781920000|2022-05-17 10:05:20|75325||75323||75325||75323||21
1652781930000|2022-05-17 10:05:30|75308|75201|75309|75200|75323|75208|75308|75200|63
1652781940000|2022-05-17 10:05:40|75323|75178|75300|75100|75323|75178|75235|75066|501
1652781950000|2022-05-17 10:05:50|75248||75229||75248||75229||50
1652781960000|2022-05-17 10:06:00|75246|75146|75240|75146|75246|75146|75240|75146|202
1652781970000|2022-05-17 10:06:10|75238||75238||75238||75238||5
1652781980000|2022-05-17 10:06:20|75300|75150|75300|75150|75300|75150|75300|75150|82
1652781990000|2022-05-17 10:06:30|75254|75146|75241|75146|75254|75146|75241|75146|36
1652782000000|2022-05-17 10:06:40|75239|75057|75200|75077|75239|75077|75200|75057|302
1652782010000|2022-05-17 10:06:50|75206|75079|75280|75129|75280|75129|75206|75064|361
1652782020000|2022-05-17 10:07:00||75040||75085||75085||75040|148
1652782030000|2022-05-17 10:07:10|75250|75087|75280|75087|75280|75087|75250|75087|122
1652782040000|2022-05-17 10:07:20|75255|75088|75255|75095|75255|75095|75255|75088|139
1652782050000|2022-05-17 10:07:30|||||||||2
1652782060000|2022-05-17 10:07:40|75238|75100|75255|75077|75255|75100|75238|75077|233
1652782070000|2022-05-17 10:07:50||75100||75100||75100||75100|6
1652782080000|2022-05-17 10:08:00|75190|75040|75255|75040|75255|75040|75149|75038|406
1652782090000|2022-05-17 10:08:10||75011||75057||75060||75011|29
1652782100000|2022-05-17 10:08:20|75200|75065|75200|75057|75200|75065|75200|75057|27
1652782110000|2022-05-17 10:08:30|75285|75078|75285|75100|75285|75101|75250|75078|96
1652782120000|2022-05-17 10:08:40|75280||75280||75285||75280||66
1652782130000|2022-05-17 10:08:50|||||||||13
1652782140000|2022-05-17 10:09:00|75286||75286||75286||75286||16
1652782150000|2022-05-17 10:09:10|75280|75126|75286|75100|75286|75126|75280|75100|109
1652782160000|2022-05-17 10:09:20|||||||||13
1652782170000|2022-05-17 10:09:30|75200||75200||75200||75200||81
1652782180000|2022-05-17 10:09:40|75170||75151||75200||75150||143
1652782190000|2022-05-17 10:09:50|75130||75130||75130||75130||14
1652782200000|2022-05-17 10:10:00|75110||75170||75170||75110||1112
1652782210000|2022-05-17 10:10:10||75115||75115||75115||75115|0
1652782220000|2022-05-17 10:10:20|75200|75128|75200|75115|75200|75128|75200|75115|125
1652782230000|2022-05-17 10:10:30|||||||||10
1652782240000|2022-05-17 10:10:40|75280|75123|75300|75115|75300|75123|75280|75115|302
1652782250000|2022-05-17 10:10:50|||||||||23
1652782260000|2022-05-17 10:11:00|75281||75280||75281||75264||108
1652782270000|2022-05-17 10:11:10|75294|75147|75280|75115|75300|75164|75264|75115|151
1652782280000|2022-05-17 10:11:20|75281||75282||75282||75281||0
1652782290000|2022-05-17 10:11:30|75255||75225||75255||75225||1
1652782300000|2022-05-17 10:11:40|||||||||73
1652782310000|2022-05-17 10:11:50|||||||||4
1652782320000|2022-05-17 10:12:00|75200|75170|75200|75115|75200|75170|75200|75115|210
1652782330000|2022-05-17 10:12:10|||||||||5
1652782340000|2022-05-17 10:12:20|||||||||22
1652782350000|2022-05-17 10:12:30|||||||||7
1652782360000|2022-05-17 10:12:40|||||||||192
1652782370000|2022-05-17 10:12:50||75150||75150||75150||75150|64
1652782380000|2022-05-17 10:13:00|75189|75116|75189|75100|75189|75116|75189|75100|157
1652782390000|2022-05-17 10:13:10|75199|75126|75200|75100|75200|75133|75199|75100|214
1652782400000|2022-05-17 10:13:20|||||||||5
1652782410000|2022-05-17 10:13:30||75140||75140||75140||75140|120
1652782420000|2022-05-17 10:13:40|||||||||151
1652782430000|2022-05-17 10:13:50|75225|75170|75225|75170|75225|75170|75225|75170|180
1652782440000|2022-05-17 10:14:00|75260|75181|75278|75170|75278|75181|75260|75170|234
1652782450000|2022-05-17 10:14:10|75279||75280||75280||75242||86
1652782460000|2022-05-17 10:14:20|75250||75250||75250||75250||107
1652782470000|2022-05-17 10:14:30||75115||75107||75115||75100|372
1652782480000|2022-05-17 10:14:40|75189|75106|75206|75106|75250|75106|75189|75106|206
1652782490000|2022-05-17 10:14:50|||||||||6
1652782500000|2022-05-17 10:15:00|75205||75200||75205||75200||1
1652782510000|2022-05-17 10:15:10|75203||75238||75250||75203||100
1652782520000|2022-05-17 10:15:20|||||||||30
1652782530000|2022-05-17 10:15:30|75228|75101|75228|75101|75228|75102|75228|75101|7
1652782540000|2022-05-17 10:15:40|75245||75245||75245||75245||3
1652782550000|2022-05-17 10:15:50|75243||75229||75243||75229||5
1652782560000|2022-05-17 10:16:00|75228||75226||75228||75226||100
1652782570000|2022-05-17 10:16:10|||||||||135
1652782580000|2022-05-17 10:16:20|75250||75225||75250||75225||61
1652782590000|2022-05-17 10:16:30|75250|75100|75164|75100|75250|75100|75164|75100|74
1652782600000|2022-05-17 10:16:40|75158|75051|75164|75051|75164|75051|75158|75051|494
1652782610000|2022-05-17 10:16:50|||||||||3
1652782620000|2022-05-17 10:17:00|75156||75164||75164||75138||272
1652782640000|2022-05-17 10:17:20|75200||75200||75200||75200||105
1652782650000|2022-05-17 10:17:30|||||||||50
1652782660000|2022-05-17 10:17:40|||||||||17
1652782670000|2022-05-17 10:17:50|75120||75120||75120||75120||26
1652782680000|2022-05-17 10:18:00|75100||75100||75100||75100||183
1652782690000|2022-05-17 10:18:10|75079||75100||75100||75079||172
1652782700000|2022-05-17 10:18:20|75225||75200||75225||75200||307
1652782710000|2022-05-17 10:18:30|75147||75200||75200||75147||65
1652782730000|2022-05-17 10:18:50|75225||75200||75225||75172||2
1652782740000|2022-05-17 10:19:00|75100||75160||75160||75100||49
1652782750000|2022-05-17 10:19:10|||||||||12
1652782760000|2022-05-17 10:19:20|75134||75130||75160||75130||329
1652782770000|2022-05-17 10:19:30|75139||75130||75139||75130||127
1652782780000|2022-05-17 10:19:40|75100||75100||75100||75100||2
1652782790000|2022-05-17 10:19:50|||||||||268
1652782800000|2022-05-17 10:20:00|75088||75088||75088||75088||630
1652782810000|2022-05-17 10:20:10|||||||||175
1652782820000|2022-05-17 10:20:20|75100||75100||75100||75100||472
1652782830000|2022-05-17 10:20:30|||||||||351
1652782840000|2022-05-17 10:20:40|||||||||101
1652782850000|2022-05-17 10:20:50|||||||||100
1652782860000|2022-05-17 10:21:00|||||||||8
1652782870000|2022-05-17 10:21:10|||||||||1
1652782890000|2022-05-17 10:21:30|||||||||2
1652782900000|2022-05-17 10:21:40|||||||||8
1652782920000|2022-05-17 10:22:00|75098||75100||75100||75098||135
1652782940000|2022-05-17 10:22:20|||||||||79
1652782950000|2022-05-17 10:22:30|||||||||36
1652782960000|2022-05-17 10:22:40|||||||||357
1652782970000|2022-05-17 10:22:50|||||||||129
1652782980000|2022-05-17 10:23:00|||||||||6
1652782990000|2022-05-17 10:23:10|||||||||125
1652783000000|2022-05-17 10:23:20|||||||||111
1652783020000|2022-05-17 10:23:40|||||||||8
1652783030000|2022-05-17 10:23:50|||||||||173
1652783040000|2022-05-17 10:24:00|75098||75100||75100||75098||376
1652783050000|2022-05-17 10:24:10|75099||75100||75100||75099||387
1652783060000|2022-05-17 10:24:20|75160|75064|75160|75064|75160|75064|75160|75064|481
1652783070000|2022-05-17 10:24:30||75051||75051||75051||75051|104
1652783080000|2022-05-17 10:24:40|||||||||4
1652783090000|2022-05-17 10:24:50|75100|75011|75100|75011|75100|75011|75100|75011|113
1652783100000|2022-05-17 10:25:00|75083||75100||75100||75083||171
1652783110000|2022-05-17 10:25:10|75060||75100||75100||75028||393
1652783120000|2022-05-17 10:25:20|||||||||16
1652783130000|2022-05-17 10:25:30||75029||75011||75029||75011|191
1652783150000|2022-05-17 10:25:50|||||||||44
1652783160000|2022-05-17 10:26:00|75050||75100||75100||75050||160
1652783170000|2022-05-17 10:26:10|||||||||83
1652783180000|2022-05-17 10:26:20|||||||||8
1652783190000|2022-05-17 10:26:30|75050||75051||75051||75050||94
1652783200000|2022-05-17 10:26:40|75050||75050||75051||75050||24
1652783210000|2022-05-17 10:26:50|75100||75100||75100||75100||362
1652783230000|2022-05-17 10:27:10||75022||75011||75042||75011|35
1652783240000|2022-05-17 10:27:20|||||||||1
1652783260000|2022-05-17 10:27:40|||||||||102
1652783270000|2022-05-17 10:27:50|75099||75099||75099||75087||56
1652783290000|2022-05-17 10:28:10|75049||75100||75100||75049||2095
1652783300000|2022-05-17 10:28:20|||||||||36
1652783310000|2022-05-17 10:28:30||75002||75002||75002||75002|26
1652783320000|2022-05-17 10:28:40|||||||||121
1652783330000|2022-05-17 10:28:50|||||||||30
1652783340000|2022-05-17 10:29:00|||||||||16
1652783350000|2022-05-17 10:29:10||75000||75000||75000||75000|100
1652783360000|2022-05-17 10:29:20|75099|75001|75100|75001|75100|75001|75099|75001|216
1652783370000|2022-05-17 10:29:30|75089||75099||75099||75089||9
1652783380000|2022-05-17 10:29:40|75100||75099||75100||75099||6
1652783390000|2022-05-17 10:29:50|||||||||8
1652783400000|2022-05-17 10:30:00|75100||75100||75100||75100||25
1652783410000|2022-05-17 10:30:10|75099||75050||75099||75050||1620
1652783420000|2022-05-17 10:30:20|75024||75050||75050||75024||46
1652783430000|2022-05-17 10:30:30|75011||75050||75050||75011||177
1652783440000|2022-05-17 10:30:40|||||||||184
1652783450000|2022-05-17 10:30:50|||||||||616
1652783460000|2022-05-17 10:31:00|||||||||59
1652783470000|2022-05-17 10:31:10|||||||||120
1652783480000|2022-05-17 10:31:20|||||||||41
1652783490000|2022-05-17 10:31:30|75099||75099||75099||75099||764
1652783500000|2022-05-17 10:31:40||75010||75001||75010||75001|26
1652783510000|2022-05-17 10:31:50|||||||||44
1652783520000|2022-05-17 10:32:00|||||||||1
1652783530000|2022-05-17 10:32:10|||||||||10
1652783540000|2022-05-17 10:32:20|75100|75024|75100|75002|75100|75024|75100|75002|164
1652783550000|2022-05-17 10:32:30|75136||75160||75160||75136||185
1652783560000|2022-05-17 10:32:40|||||||||1
1652783570000|2022-05-17 10:32:50||75066||75075||75080||75064|72
1652783580000|2022-05-17 10:33:00||75060||75068||75074||75060|72
1652783590000|2022-05-17 10:33:10||75080||75100||75100||75067|66
1652783600000|2022-05-17 10:33:20|||||||||67
1652783610000|2022-05-17 10:33:30|||||||||4
1652783620000|2022-05-17 10:33:40|||||||||52
1652783630000|2022-05-17 10:33:50|75153|75064|75160|75039|75160|75064|75153|75031|79
1652783640000|2022-05-17 10:34:00||75044||75045||75045||75044|51
1652783650000|2022-05-17 10:34:10||75060||75058||75060||75046|1
1652783660000|2022-05-17 10:34:20||75062||75053||75062||75046|0
1652783670000|2022-05-17 10:34:30||75057||75042||75057||75042|1
1652783680000|2022-05-17 10:34:40|75159|75100|75159|75002|75159|75100|75159|75002|380
1652783690000|2022-05-17 10:34:50|75160||75160||75160||75160||26
1652783700000|2022-05-17 10:35:00|||||||||41
1652783710000|2022-05-17 10:35:10||75063||75063||75063||75063|42
1652783730000|2022-05-17 10:35:30|||||||||70
1652783740000|2022-05-17 10:35:40|75159||75159||75159||75159||46
1652783750000|2022-05-17 10:35:50|||||||||3
1652783760000|2022-05-17 10:36:00|75160|75034|75160|75034|75160|75034|75160|75034|42
1652783770000|2022-05-17 10:36:10|||||||||8
1652783790000|2022-05-17 10:36:30||75001||75001||75001||75001|85
1652783800000|2022-05-17 10:36:40|||||||||2
1652783820000|2022-05-17 10:37:00|||||||||3
1652783830000|2022-05-17 10:37:10|||||||||7
1652783840000|2022-05-17 10:37:20|75147||75120||75160||75120||4
1652783850000|2022-05-17 10:37:30|75119||75160||75160||75119||56
1652783860000|2022-05-17 10:37:40|75128||75104||75128||75104||25
1652783870000|2022-05-17 10:37:50|75119||75119||75119||75119||4
1652783880000|2022-05-17 10:38:00|75118||75160||75160||75118||30
1652783890000|2022-05-17 10:38:10||75050||75050||75050||75050|269
1652783900000|2022-05-17 10:38:20||75100||75001||75100||75001|359
1652783910000|2022-05-17 10:38:30|||||||||3
1652783920000|2022-05-17 10:38:40|75100||75100||75100||75100||5
1652783930000|2022-05-17 10:38:50|75082||75100||75100||75082||240
1652783940000|2022-05-17 10:39:00|||||||||52
1652783950000|2022-05-17 10:39:10|||||||||140
1652783960000|2022-05-17 10:39:20|||||||||183
1652783970000|2022-05-17 10:39:30|||||||||169
1652783980000|2022-05-17 10:39:40|||||||||90
1652783990000|2022-05-17 10:39:50||75005||75005||75005||75005|13
1652784000000|2022-05-17 10:40:00||75001||75001||75001||75001|38
1652784010000|2022-05-17 10:40:10||75005||75019||75019||75005|40
1652784020000|2022-05-17 10:40:20||75010||75022||75022||75007|315
1652784030000|2022-05-17 10:40:30||75006||75001||75006||75001|27
1652784040000|2022-05-17 10:40:40|||||||||13
1652784050000|2022-05-17 10:40:50|75085||75100||75100||75085||211
1652784060000|2022-05-17 10:41:00|||||||||4
1652784070000|2022-05-17 10:41:10|||||||||8
1652784080000|2022-05-17 10:41:20|||||||||2
1652784090000|2022-05-17 10:41:30|||||||||3
1652784100000|2022-05-17 10:41:40|||||||||8
1652784110000|2022-05-17 10:41:50|||||||||26
1652784120000|2022-05-17 10:42:00|75099||75098||75099||75098||1
1652784130000|2022-05-17 10:42:10|75096||75096||75096||75096||0
1652784140000|2022-05-17 10:42:20|75100||75100||75100||75100||90
1652784150000|2022-05-17 10:42:30|||||||||3
1652784160000|2022-05-17 10:42:40|||||||||13
1652784180000|2022-05-17 10:43:00|||||||||10
1652784200000|2022-05-17 10:43:20||75003||75003||75003||75003|0
1652784210000|2022-05-17 10:43:30|75094|75001|75062|75001|75094|75001|75062|75001|73
1652784220000|2022-05-17 10:43:40|75061||75061||75061||75061||1
1652784240000|2022-05-17 10:44:00|||||||||7
1652784250000|2022-05-17 10:44:10|||||||||65
1652784260000|2022-05-17 10:44:20|75030||75030||75030||75030||1507
1652784270000|2022-05-17 10:44:30|||||||||80
1652784280000|2022-05-17 10:44:40||75000||75000||75000||75000|61
1652784290000|2022-05-17 10:44:50|75000|74910|75000|74910|75000|74910|75000|74910|1130
1652784300000|2022-05-17 10:45:00|74999||74999||74999||74999||122
1652784310000|2022-05-17 10:45:10|75000||75000||75000||75000||71
1652784320000|2022-05-17 10:45:20|74955||74954||74955||74954||126
1652784330000|2022-05-17 10:45:30|74953|74913|74949|74910|74953|74913|74949|74910|242
1652784340000|2022-05-17 10:45:40|74950||74940||74950||74940||93
1652784350000|2022-05-17 10:45:50|74945|74902|74950|74900|74950|74902|74940|74900|776
1652784360000|2022-05-17 10:46:00|74949|74880|74880|74837|74949|74880|74880|74837|445
1652784370000|2022-05-17 10:46:10|||||||||52
1652784380000|2022-05-17 10:46:20|74870||74870||74870||74870||320
1652784390000|2022-05-17 10:46:30|74850||74930||74930||74850||588
1652784400000|2022-05-17 10:46:40|74941|74864|74950|74837|74950|74864|74941|74837|106
1652784410000|2022-05-17 10:46:50||74850||74850||74850||74850|230
1652784420000|2022-05-17 10:47:00|||||||||25
1652784430000|2022-05-17 10:47:10|74930||74900||74930||74900||25
1652784440000|2022-05-17 10:47:20|||||||||61
1652784450000|2022-05-17 10:47:30|||||||||13
1652784460000|2022-05-17 10:47:40|||||||||53
1652784470000|2022-05-17 10:47:50|||||||||19
1652784480000|2022-05-17 10:48:00|||||||||3
1652784490000|2022-05-17 10:48:10|||||||||206
1652784500000|2022-05-17 10:48:20|74950|74874|75000|74850|75000|74874|74950|74850|545
1652784510000|2022-05-17 10:48:30|||||||||110
1652784520000|2022-05-17 10:48:40|74938||75000||75000||74938||160
1652784530000|2022-05-17 10:48:50|74950||74950||74950||74950||41
1652784540000|2022-05-17 10:49:00|75000||75000||75000||75000||310
1652784550000|2022-05-17 10:49:10|74950||74950||74950||74950||67
1652784560000|2022-05-17 10:49:20|74985||74993||75000||74985||119
1652784570000|2022-05-17 10:49:30|74992|74901|75000|74901|75000|74901|74990|74901|60
1652784580000|2022-05-17 10:49:40|||||||||78
1652784590000|2022-05-17 10:49:50|||||||||12
1652784600000|2022-05-17 10:50:00|||||||||150
1652784610000|2022-05-17 10:50:10|74964|74851|75000|74850|75000|74851|74964|74850|523
1652784620000|2022-05-17 10:50:20|74911||74911||74911||74911||34
1652784630000|2022-05-17 10:50:30||74881||74850||74881||74850|116
1652784640000|2022-05-17 10:50:40|74900|74875|74900|74875|74900|74875|74900|74875|1
1652784650000|2022-05-17 10:50:50||74850||74850||74850||74850|105
1652784660000|2022-05-17 10:51:00|74879|74800|74879|74800|74879|74800|74879|74800|149
1652784670000|2022-05-17 10:51:10|||||||||31
1652784680000|2022-05-17 10:51:20|74844||74844||74844||74844||44
1652784690000|2022-05-17 10:51:30|74843|74783|74822|74770|74843|74783|74822|74768|82
1652784700000|2022-05-17 10:51:40|74911|74779|74911|74780|74911|74780|74822|74764|381
1652784710000|2022-05-17 10:51:50|74928|74798|74928|74816|74928|74816|74928|74777|37
1652784720000|2022-05-17 10:52:00|75000|74800|75000|74800|75000|74800|74931|74800|50
1652784730000|2022-05-17 10:52:10||74804||74804||74804||74804|34
1652784740000|2022-05-17 10:52:20|74919|74800|75000|74800|75000|74800|74919|74800|3
1652784750000|2022-05-17 10:52:30|74929|74801|74925|74804|74929|74804|74925|74801|23
1652784760000|2022-05-17 10:52:40|74921|74806|74921|74808|74921|74808|74921|74806|7
1652784770000|2022-05-17 10:52:50|74919|74800|74919|74800|74919|74800|74919|74800|5
1652784780000|2022-05-17 10:53:00|74916|74808|74916|74818|74916|74818|74916|74808|0
1652784790000|2022-05-17 10:53:10|74940|74804|74938|74818|74940|74818|74938|74804|11
1652784800000|2022-05-17 10:53:20|74916|74825|74916|74814|74916|74825|74916|74814|52
1652784810000|2022-05-17 10:53:30|74867|74817|74867|74817|74867|74817|74867|74817|6
1652784820000|2022-05-17 10:53:40|||||||||1
1652784840000|2022-05-17 10:54:00||74800||74800||74800||74800|79
1652784850000|2022-05-17 10:54:10|||||||||5
1652784860000|2022-05-17 10:54:20|||||||||2
1652784870000|2022-05-17 10:54:30||74816||74800||74860||74800|483
1652784880000|2022-05-17 10:54:40|||||||||22
1652784890000|2022-05-17 10:54:50|||||||||33
1652784900000|2022-05-17 10:55:00|||||||||7
1652784910000|2022-05-17 10:55:10|||||||||33
1652784920000|2022-05-17 10:55:20|||||||||11
1652784930000|2022-05-17 10:55:30|||||||||177
1652784940000|2022-05-17 10:55:40|74888||74886||74888||74886||56
1652784950000|2022-05-17 10:55:50|74874||74867||74874||74867||92
1652784960000|2022-05-17 10:56:00|||||||||24
1652784970000|2022-05-17 10:56:10|||||||||25
1652784980000|2022-05-17 10:56:20||74720||74720||74755||74720|143
1652784990000|2022-05-17 10:56:30|74866||74866||74866||74842||6
1652785000000|2022-05-17 10:56:40|74843||74840||74843||74840||6
1652785010000|2022-05-17 10:56:50|74800||74800||74800||74800||30
1652785020000|2022-05-17 10:57:00|||||||||8
1652785030000|2022-05-17 10:57:10|||||||||228
1652785040000|2022-05-17 10:57:20|74828|74725|74995|74725|74995|74725|74828|74725|256
1652785050000|2022-05-17 10:57:30||74741||74745||74745||74741|1
1652785060000|2022-05-17 10:57:40|74920|74749|74900|74749|74920|74749|74900|74749|13
1652785070000|2022-05-17 10:57:50|74980|74750|74909|74750|74980|74758|74909|74750|10
1652785080000|2022-05-17 10:58:00|74900||74916||74980||74900||1
1652785090000|2022-05-17 10:58:10|74920|74826|74900|74826|74980|74826|74900|74826|6
1652785100000|2022-05-17 10:58:20|||||||||23
1652785110000|2022-05-17 10:58:30|||||||||21
1652785120000|2022-05-17 10:58:40|||||||||20
1652785130000|2022-05-17 10:58:50|||||||||6
1652785140000|2022-05-17 10:59:00||74745||74750||74750||74726|203
1652785150000|2022-05-17 10:59:10||74761||74750||74761||74750|2
1652785160000|2022-05-17 10:59:20|||||||||2
1652785170000|2022-05-17 10:59:30|74887||74858||74900||74855||64
1652785180000|2022-05-17 10:59:40|74856||74878||74878||74856||60
1652785190000|2022-05-17 10:59:50|74877||74876||74877||74875||45
1652785200000|2022-05-17 11:00:00|74834|74786|74713|74621|74851|74786|74713|74621|5362
1652785210000|2022-05-17 11:00:10|74703|74637|74750|74621|74750|74637|74700|74621|1129
1652785220000|2022-05-17 11:00:20|74789|74661|74789|74661|74789|74661|74779|74621|148
1652785230000|2022-05-17 11:00:30|74790|74647|74706|74621|74800|74647|74700|74621|2310
1652785240000|2022-05-17 11:00:40|74700|74611|74689|74605|74700|74611|74680|74605|1725
1652785250000|2022-05-17 11:00:50|74690|74601|74604|74520|74693|74601|74604|74520|992
1652785260000|2022-05-17 11:01:00|74600|74521|74600|74516|74600|74521|74600|74516|790
1652785270000|2022-05-17 11:01:10|74568|74500|74495|74400|74568|74500|74478|74400|5585
1652785280000|2022-05-17 11:01:20|74485||74485||74485||74467||1192
1652785290000|2022-05-17 11:01:30|74453|74401|74500|74401|74500|74453|74440|74401|1724
1652785300000|2022-05-17 11:01:40|74550|74402|74550|74414|74550|74428|74520|74402|1917
1652785310000|2022-05-17 11:01:50|74506|74439|74550|74439|74550|74439|74506|74439|446
1652785320000|2022-05-17 11:02:00|74538|74442|74545|74425|74550|74442|74538|74402|1460
1652785330000|2022-05-17 11:02:10|74530|74402|74428|74311|74545|74402|74396|74311|1857
1652785340000|2022-05-17 11:02:20|74400||74400||74400||74400||295
1652785350000|2022-05-17 11:02:30|74329|74312|74400|74351|74400|74351|74329|74312|1827
1652785360000|2022-05-17 11:02:40||74320||74312||74320||74312|813
1652785370000|2022-05-17 11:02:50|74395|74320|74395|74349|74395|74349|74395|74320|198
1652785380000|2022-05-17 11:03:00|74400|74324|74375|74312|74400|74324|74350|74312|1916
1652785390000|2022-05-17 11:03:10|74350|74315|74375|74312|74400|74315|74350|74312|758
1652785400000|2022-05-17 11:03:20||74320||74312||74320||74312|1164
1652785410000|2022-05-17 11:03:30|74343||74343||74343||74343||511
1652785420000|2022-05-17 11:03:40|74331|74311|74375|74311|74375|74311|74331|74311|1232
1652785430000|2022-05-17 11:03:50|74369|74321|74351|74321|74375|74321|74351|74321|131
1652785440000|2022-05-17 11:04:00|74336|74311|74325|74251|74336|74311|74325|74251|2851
1652785450000|2022-05-17 11:04:10|74300||74324||74324||74295||1008
1652785460000|2022-05-17 11:04:20|74311|74275|74299|74251|74324|74275|74295|74251|1328
1652785470000|2022-05-17 11:04:30|74275|74265|74300|74265|74300|74265|74265|74265|764
1652785480000|2022-05-17 11:04:40|74320|74270|74351|74311|74351|74323|74320|74270|2087
1652785490000|2022-05-17 11:04:50|74323|74300|74400|74355|74400|74355|74323|74300|984
1652785500000|2022-05-17 11:05:00||74350||74350||74360||74350|474
1652785510000|2022-05-17 11:05:10|74387|74340|74400|74325|74400|74340|74384|74310|459
1652785520000|2022-05-17 11:05:20|||||||||402
1652785530000|2022-05-17 11:05:30||74350||74351||74351||74350|429
1652785540000|2022-05-17 11:05:40|74390|74350|74350|74300|74400|74350|74350|74300|1018
1652785550000|2022-05-17 11:05:50|74320|74251|74320|74251|74320|74251|74320|74251|1012
1652785560000|2022-05-17 11:06:00|74350|74252|74350|74252|74350|74256|74350|74252|457
1652785570000|2022-05-17 11:06:10|74340|74251|74340|74251|74340|74256|74340|74251|488
1652785580000|2022-05-17 11:06:20|74302|74252|74302|74251|74302|74252|74302|74251|284
1652785590000|2022-05-17 11:06:30|74325|74252|74325|74256|74325|74256|74300|74251|685
1652785600000|2022-05-17 11:06:40|74310|74251|74310|74251|74310|74251|74300|74251|420
1652785610000|2022-05-17 11:06:50||74256||74256||74256||74256|212
1652785620000|2022-05-17 11:07:00|74325|74251|74400|74311|74400|74316|74325|74251|2602
1652785630000|2022-05-17 11:07:10|74488|74320|74488|74400|74488|74400|74488|74320|1350
1652785640000|2022-05-17 11:07:20||74440||74440||74440||74440|601
1652785650000|2022-05-17 11:07:30|74450|74401|74450|74402|74450|74402|74450|74400|461
1652785660000|2022-05-17 11:07:40|74488|74420|74488|74425|74488|74425|74488|74420|567
1652785670000|2022-05-17 11:07:50|74490|74420|74484|74330|74490|74440|74460|74330|1766
1652785680000|2022-05-17 11:08:00|74439||74430||74439||74430||254
1652785690000|2022-05-17 11:08:10|74400||74400||74400||74400||60
1652785700000|2022-05-17 11:08:20|||||||||74
1652785710000|2022-05-17 11:08:30|||||||||30
1652785720000|2022-05-17 11:08:40||74350||74330||74350||74330|259
1652785730000|2022-05-17 11:08:50|74389||74389||74389||74389||152
1652785740000|2022-05-17 11:09:00|74386|74257|74381|74257|74386|74274|74381|74257|526
1652785750000|2022-05-17 11:09:10|74330||74300||74330||74300||100
1652785760000|2022-05-17 11:09:20|74330|74275|74330|74275|74330|74275|74330|74275|400
1652785770000|2022-05-17 11:09:30|74340|74259|74400|74290|74400|74290|74340|74257|606
1652785780000|2022-05-17 11:09:40|74389|74300|74400|74290|74400|74300|74386|74290|527
1652785790000|2022-05-17 11:09:50||74302||74290||74302||74290|198
1652785800000|2022-05-17 11:10:00||74313||74322||74322||74290|148
1652785810000|2022-05-17 11:10:10|74350|74300|74400|74350|74400|74350|74350|74300|1528
1652785820000|2022-05-17 11:10:20|74450|74400|74450|74400|74450|74400|74450|74400|1242
1652785830000|2022-05-17 11:10:30||74401||74401||74415||74401|105
1652785840000|2022-05-17 11:10:40||74350||74400||74400||74350|875
1652785850000|2022-05-17 11:10:50|74425|74410|74451|74400|74451|74410|74425|74400|458
1652785860000|2022-05-17 11:11:00|74467||74450||74467||74442||464
1652785870000|2022-05-17 11:11:10|74451|74430|74467|74400|74467|74430|74451|74400|178
1652785880000|2022-05-17 11:11:20|||||||||164
1652785890000|2022-05-17 11:11:30|74464|74422|74464|74422|74464|74422|74464|74422|254
1652785900000|2022-05-17 11:11:40|74500|74440|74500|74449|74500|74449|74500|74440|390
1652785910000|2022-05-17 11:11:50|74494|74440|74500|74440|74500|74440|74494|74440|2126
1652785920000|2022-05-17 11:12:00|||||||||55
1652785930000|2022-05-17 11:12:10||74452||74452||74452||74452|89
1652785940000|2022-05-17 11:12:20||74440||74440||74440||74440|24
1652785950000|2022-05-17 11:12:30|74475|74425|74475|74401|74475|74425|74475|74401|1147
1652785960000|2022-05-17 11:12:40||74400||74400||74400||74400|36
1652785970000|2022-05-17 11:12:50||74402||74404||74404||74402|104
1652785980000|2022-05-17 11:13:00||74410||74406||74413||74400|62
1652785990000|2022-05-17 11:13:10|74500|74408|74500|74444|74500|74446|74500|74408|116
1652786000000|2022-05-17 11:13:20|74450|74455|74500|74444|74500|74455|74450|74444|1121
1652786010000|2022-05-17 11:13:30|74468|74445|74475|74444|74500|74445|74449|74444|729
1652786020000|2022-05-17 11:13:40|74468|74411|74450|74400|74468|74411|74450|74400|722
1652786030000|2022-05-17 11:13:50|74455|74450|74475|74450|74475|74450|74455|74450|822
1652786040000|2022-05-17 11:14:00|74450|74451|74450|74400|74450|74451|74450|74400|824
1652786050000|2022-05-17 11:14:10|||||||||302
1652786060000|2022-05-17 11:14:20|||||||||124
1652786070000|2022-05-17 11:14:30|74400|74321|74400|74300|74400|74321|74400|74300|1537
1652786080000|2022-05-17 11:14:40|74390||74390||74390||74390||79
1652786090000|2022-05-17 11:14:50|||||||||60
1652786100000|2022-05-17 11:15:00|74400|74390|74400|74300|74400|74390|74400|74300|703
1652786110000|2022-05-17 11:15:10|74390|74310|74380|74312|74390|74312|74380|74310|162
1652786120000|2022-05-17 11:15:20|74390|74310|74395|74320|74400|74320|74390|74310|799
1652786130000|2022-05-17 11:15:30||74310||74310||74333||74310|309
1652786140000|2022-05-17 11:15:40|74400|74313|74450|74351|74450|74351|74400|74310|1112
1652786150000|2022-05-17 11:15:50|||||||||49
1652786160000|2022-05-17 11:16:00||74400||74400||74400||74400|310
1652786170000|2022-05-17 11:16:10|||||||||224
1652786180000|2022-05-17 11:16:20||74350||74373||74373||74330|903
1652786190000|2022-05-17 11:16:30||74374||74330||74374||74330|276
1652786200000|2022-05-17 11:16:40|||||||||17
1652786210000|2022-05-17 11:16:50||74354||74385||74385||74354|96
1652786220000|2022-05-17 11:17:00||74354||74400||74400||74354|431
1652786230000|2022-05-17 11:17:10|74449|74401|74449|74400|74449|74401|74449|74400|212
1652786240000|2022-05-17 11:17:20|74448||74450||74450||74448||328
1652786250000|2022-05-17 11:17:30|74430|74335|74430|74330|74430|74335|74430|74330|306
1652786260000|2022-05-17 11:17:40||74340||74340||74340||74340|15
1652786270000|2022-05-17 11:17:50|74400||74400||74400||74400||229
1652786280000|2022-05-17 11:18:00|74413|74401|74430|74401|74430|74401|74413|74401|714
1652786290000|2022-05-17 11:18:10|||||||||50
1652786300000|2022-05-17 11:18:20||74400||74333||74400||74330|132
1652786310000|2022-05-17 11:18:30||74330||74365||74365||74330|52
1652786320000|2022-05-17 11:18:40|74400|74330|74400|74330|74400|74330|74400|74330|22
1652786330000|2022-05-17 11:18:50||74338||74339||74339||74338|188
1652786340000|2022-05-17 11:19:00||74344||74330||74344||74330|5
1652786350000|2022-05-17 11:19:10|||||||||48
1652786360000|2022-05-17 11:19:20||74333||74330||74333||74330|243
1652786370000|2022-05-17 11:19:30|||||||||52
1652786380000|2022-05-17 11:19:40|||||||||36
1652786390000|2022-05-17 11:19:50|||||||||455
1652786400000|2022-05-17 11:20:00|||||||||645
1652786410000|2022-05-17 11:20:10|||||||||335
1652786420000|2022-05-17 11:20:20|74430|74348|74440|74348|74440|74348|74430|74348|545
1652786430000|2022-05-17 11:20:30||74350||74360||74360||74350|372
1652786440000|2022-05-17 11:20:40||74400||74400||74400||74400|125
1652786450000|2022-05-17 11:20:50|74444||74425||74444||74425||450
1652786460000|2022-05-17 11:21:00|74444|74360|74450|74389|74450|74389|74444|74360|2177
1652786470000|2022-05-17 11:21:10|74500|74400|74500|74430|74500|74430|74500|74400|1675
1652786480000|2022-05-17 11:21:20||74450||74450||74450||74450|135
1652786490000|2022-05-17 11:21:30||74423||74401||74423||74400|275
1652786500000|2022-05-17 11:21:40|74479|74420|74479|74409|74479|74420|74479|74409|363
1652786510000|2022-05-17 11:21:50|||||||||102
1652786520000|2022-05-17 11:22:00|||||||||12
1652786530000|2022-05-17 11:22:10|74498|74401|74498|74350|74498|74401|74498|74350|839
1652786540000|2022-05-17 11:22:20|74499|74351|74450|74354|74499|74354|74450|74351|30
1652786550000|2022-05-17 11:22:30|74499|74351|74479|74351|74499|74351|74479|74351|302
1652786560000|2022-05-17 11:22:40|74450||74479||74479||74450||25
1652786570000|2022-05-17 11:22:50|74475|74360|74450|74360|74475|74360|74450|74360|216
1652786580000|2022-05-17 11:23:00|74409||74400||74409||74400||16
1652786590000|2022-05-17 11:23:10||74370||74351||74380||74351|431
1652786600000|2022-05-17 11:23:20||74360||74360||74360||74360|113
1652786610000|2022-05-17 11:23:30||74351||74351||74351||74351|256
1652786620000|2022-05-17 11:23:40|||||||||53
1652786630000|2022-05-17 11:23:50||74367||74350||74367||74350|642
1652786640000|2022-05-17 11:24:00|74479|74400|74479|74410|74479|74410|74479|74400|1158
1652786650000|2022-05-17 11:24:10|74475|74412|74475|74445|74475|74445|74475|74410|152
1652786660000|2022-05-17 11:24:20||74450||74450||74450||74450|70
1652786670000|2022-05-17 11:24:30|74465|74445|74465|74403|74465|74445|74465|74403|866
1652786680000|2022-05-17 11:24:40|74450|74410|74479|74403|74479|74410|74450|74403|270
1652786690000|2022-05-17 11:24:50||74410||74410||74410||74410|181
1652786700000|2022-05-17 11:25:00||74403||74403||74403||74403|489
1652786710000|2022-05-17 11:25:10|74430||74430||74430||74430||11
1652786720000|2022-05-17 11:25:20||74415||74416||74416||74415|357
1652786730000|2022-05-17 11:25:30||74415||74350||74415||74350|608
1652786740000|2022-05-17 11:25:40|||||||||77
1652786750000|2022-05-17 11:25:50|74429|74365|74430|74365|74430|74365|74429|74365|168
1652786760000|2022-05-17 11:26:00|74400|74390|74400|74350|74400|74390|74400|74350|348
1652786770000|2022-05-17 11:26:10|||||||||12
1652786780000|2022-05-17 11:26:20|||||||||69
1652786790000|2022-05-17 11:26:30|||||||||16
1652786800000|2022-05-17 11:26:40|74430||74430||74430||74430||947
1652786810000|2022-05-17 11:26:50||74353||74366||74366||74353|206
1652786820000|2022-05-17 11:27:00||74357||74357||74357||74357|8
1652786830000|2022-05-17 11:27:10|74400|74360|74430|74360|74430|74360|74400|74360|168
1652786840000|2022-05-17 11:27:20||74370||74370||74370||74370|721
1652786850000|2022-05-17 11:27:30|74417|74360|74360|74350|74430|74360|74360|74350|386
1652786860000|2022-05-17 11:27:40|74358|74321|74358|74321|74400|74321|74358|74321|593
1652786870000|2022-05-17 11:27:50|74357||74400||74400||74355||320
1652786880000|2022-05-17 11:28:00|74371||74371||74371||74371||243
1652786890000|2022-05-17 11:28:10|||||||||159
1652786900000|2022-05-17 11:28:20|||||||||94
1652786910000|2022-05-17 11:28:30||74306||74304||74306||74300|162
1652786920000|2022-05-17 11:28:40|||||||||287
1652786930000|2022-05-17 11:28:50||74320||74320||74320||74320|129
1652786940000|2022-05-17 11:29:00||74321||74321||74321||74321|32
1652786950000|2022-05-17 11:29:10|||||||||38
1652786960000|2022-05-17 11:29:20|74420||74420||74420||74420||263
1652786970000|2022-05-17 11:29:30|74392|74317|74321|74300|74420|74317|74321|74300|1827
1652786980000|2022-05-17 11:29:40|74420|74320|74420|74320|74420|74320|74420|74320|556
1652786990000|2022-05-17 11:29:50|74410|74350|74400|74350|74410|74371|74400|74350|448
1652787000000|2022-05-17 11:30:00|74392|74360|74399|74250|74400|74360|74333|74250|1471
1652787010000|2022-05-17 11:30:10|74377|74252|74345|74200|74377|74252|74300|74200|548
1652787020000|2022-05-17 11:30:20|74300|74150|74200|74100|74300|74150|74192|74100|1892
1652787030000|2022-05-17 11:30:30|74199|74101|74199|74121|74199|74121|74199|74101|635
1652787040000|2022-05-17 11:30:40||74105||74101||74105||74101|432
1652787050000|2022-05-17 11:30:50|74190|74130|74190|74101|74190|74130|74190|74101|487
1652787060000|2022-05-17 11:31:00|74199|74147|74249|74180|74249|74180|74199|74147|676
1652787070000|2022-05-17 11:31:10|74379|74200|74298|74200|74379|74200|74298|74200|16
1652787080000|2022-05-17 11:31:20|74280||74260||74280||74260||37
1652787090000|2022-05-17 11:31:30|74248||74285||74298||74248||185
1652787100000|2022-05-17 11:31:40|||||||||75
1652787110000|2022-05-17 11:31:50|||||||||98
1652787120000|2022-05-17 11:32:00||74211||74200||74250||74200|356
1652787130000|2022-05-17 11:32:10|74298|74201|74241|74201|74298|74201|74241|74201|45
1652787140000|2022-05-17 11:32:20|||||||||39
1652787150000|2022-05-17 11:32:30|||||||||17
1652787160000|2022-05-17 11:32:40|||||||||119
1652787170000|2022-05-17 11:32:50|||||||||49
1652787180000|2022-05-17 11:33:00|||||||||137
1652787190000|2022-05-17 11:33:10|||||||||73
1652787200000|2022-05-17 11:33:20|74249|74200|74249|74101|74249|74200|74249|74101|1532
1652787210000|2022-05-17 11:33:30|74230|74106|74230|74101|74230|74111|74230|74101|177
1652787220000|2022-05-17 11:33:40|74200||74189||74230||74189||140
1652787230000|2022-05-17 11:33:50|74200|74105|74178|74110|74200|74110|74178|74105|235
1652787240000|2022-05-17 11:34:00|74168|74105|74248|74110|74249|74147|74168|74105|1905
1652787250000|2022-05-17 11:34:10|74250|74152|74250|74106|74298|74152|74250|74105|1129
1652787260000|2022-05-17 11:34:20|74249||74249||74249||74249||26
1652787270000|2022-05-17 11:34:30||74105||74105||74105||74105|1059
1652787280000|2022-05-17 11:34:40|74235|74150|74235|74105|74235|74155|74235|74105|312
1652787290000|2022-05-17 11:34:50|74222|74110|74222|74110|74222|74110|74200|74110|355
1652787300000|2022-05-17 11:35:00|||||||||315
1652787310000|2022-05-17 11:35:10||74111||74203||74203||74111|274
1652787320000|2022-05-17 11:35:20|74235|74155|74268|74155|74270|74220|74235|74155|1161
1652787330000|2022-05-17 11:35:30|74270||74300||74300||74270||325
1652787340000|2022-05-17 11:35:40|74298||74279||74298||74279||1
1652787350000|2022-05-17 11:35:50|74270|74157|74270|74155|74270|74157|74270|74155|42
1652787360000|2022-05-17 11:36:00|74298|74200|74230|74176|74298|74200|74224|74155|491
1652787370000|2022-05-17 11:36:10||74178||74178||74178||74178|315
1652787380000|2022-05-17 11:36:20|74270|74185|74265|74170|74298|74187|74265|74170|184
1652787390000|2022-05-17 11:36:30|74250|74183|74225|74170|74250|74183|74225|74170|43
1652787400000|2022-05-17 11:36:40||74155||74170||74170||74155|339
1652787410000|2022-05-17 11:36:50|74250||74250||74250||74250||414
1652787420000|2022-05-17 11:37:00||74164||74152||74164||74152|147
1652787430000|2022-05-17 11:37:10||74166||74166||74166||74166|122
1652787440000|2022-05-17 11:37:20||74167||74176||74181||74150|283
1652787450000|2022-05-17 11:37:30||74170||74170||74170||74170|68
1652787460000|2022-05-17 11:37:40||74171||74170||74172||74170|95
1652787470000|2022-05-17 11:37:50|74260|74167|74289|74200|74289|74200|74260|74167|499
1652787480000|2022-05-17 11:38:00|74298|74212|74289|74214|74298|74214|74289|74212|35
1652787490000|2022-05-17 11:38:10|74275|74200|74275|74200|74275|74200|74275|74200|171
1652787500000|2022-05-17 11:38:20|74270||74270||74270||74270||31
1652787510000|2022-05-17 11:38:30|||||||||237
1652787520000|2022-05-17 11:38:40|74298||74289||74298||74289||146
1652787530000|2022-05-17 11:38:50|74298|74202|74298|74208|74298|74257|74289|74201|159
1652787540000|2022-05-17 11:39:00|74290|74209|74300|74225|74300|74225|74290|74209|176
1652787550000|2022-05-17 11:39:10||74256||74256||74256||74256|118
1652787560000|2022-05-17 11:39:20|74350|74264|74349|74264|74350|74265|74349|74264|2043
1652787570000|2022-05-17 11:39:30|74360|74265|74360|74280|74360|74280|74360|74265|685
1652787580000|2022-05-17 11:39:40|||||||||538
1652787590000|2022-05-17 11:39:50|74350||74350||74350||74350||57
1652787600000|2022-05-17 11:40:00|74360|74270|74360|74277|74360|74277|74360|74270|194
1652787610000|2022-05-17 11:40:10|||||||||134
1652787620000|2022-05-17 11:40:20|74320|74256|74320|74266|74320|74266|74320|74256|322
1652787630000|2022-05-17 11:40:30|74339|74260|74300|74260|74339|74260|74300|74260|261
1652787640000|2022-05-17 11:40:40|74285||74275||74300||74275||953
1652787650000|2022-05-17 11:40:50|74320||74320||74320||74320||134
1652787660000|2022-05-17 11:41:00|74300|74285|74300|74260|74300|74285|74300|74260|94
1652787670000|2022-05-17 11:41:10|||||||||669
1652787680000|2022-05-17 11:41:20|74285|74256|74285|74200|74285|74256|74285|74200|410
1652787690000|2022-05-17 11:41:30|74260|74210|74260|74177|74260|74210|74248|74177|762
1652787700000|2022-05-17 11:41:40|74300|74160|74200|74160|74300|74160|74200|74160|346
1652787710000|2022-05-17 11:41:50|74232|74170|74300|74160|74320|74170|74232|74160|310
1652787720000|2022-05-17 11:42:00||74200||74200||74200||74200|26
1652787730000|2022-05-17 11:42:10|||||||||14
1652787740000|2022-05-17 11:42:20|74299||74296||74299||74296||15
1652787750000|2022-05-17 11:42:30|74299|74201|74290|74201|74299|74201|74290|74201|68
1652787760000|2022-05-17 11:42:40||74200||74168||74200||74161|540
1652787770000|2022-05-17 11:42:50|74268|74194|74200|74160|74290|74194|74200|74160|134
1652787780000|2022-05-17 11:43:00|74236|74153|74261|74153|74261|74153|74236|74153|98
1652787790000|2022-05-17 11:43:10|74245||74245||74245||74245||12
1652787800000|2022-05-17 11:43:20|74200|74155|74290|74155|74290|74155|74200|74155|664
1652787810000|2022-05-17 11:43:30|74284|74153|74284|74168|74290|74168|74283|74153|72
1652787820000|2022-05-17 11:43:40|74200|74171|74200|74171|74250|74171|74200|74171|286
1652787830000|2022-05-17 11:43:50|74290|74153|74290|74153|74290|74188|74290|74153|747
1652787840000|2022-05-17 11:44:00|74270|74160|74269|74160|74270|74160|74269|74160|0
1652787850000|2022-05-17 11:44:10|74268|74161|74268|74161|74268|74161|74268|74161|54
1652787860000|2022-05-17 11:44:20|74269||74269||74269||74269||32
1652787870000|2022-05-17 11:44:30|74258||74269||74269||74258||16
1652787880000|2022-05-17 11:44:40||74220||74190||74220||74190|118
1652787890000|2022-05-17 11:44:50|74266|74175|74266|74169|74266|74175|74266|74169|85
1652787900000|2022-05-17 11:45:00||74173||74173||74173||74173|25
1652787910000|2022-05-17 11:45:10|74250|74189|74250|74200|74250|74200|74250|74189|37
1652787920000|2022-05-17 11:45:20|74270||74270||74270||74270||237
1652787930000|2022-05-17 11:45:30|||||||||10
1652787940000|2022-05-17 11:45:40|||||||||122
1652787950000|2022-05-17 11:45:50||74239||74239||74239||74239|182
1652787960000|2022-05-17 11:46:00|||||||||103
1652787970000|2022-05-17 11:46:10|74300|74247|74300|74239|74300|74247|74300|74239|339
1652787980000|2022-05-17 11:46:20||74247||74247||74247||74239|69
1652787990000|2022-05-17 11:46:30||74250||74250||74250||74250|78
1652788000000|2022-05-17 11:46:40|||||||||5
1652788010000|2022-05-17 11:46:50|||||||||133
1652788020000|2022-05-17 11:47:00||74268||74268||74268||74268|125
1652788030000|2022-05-17 11:47:10||74275||74268||74275||74247|236
1652788040000|2022-05-17 11:47:20||74247||74268||74268||74247|68
1652788050000|2022-05-17 11:47:30|||||||||58
1652788060000|2022-05-17 11:47:40|||||||||14
1652788070000|2022-05-17 11:47:50|74325||74325||74325||74325||351
1652788080000|2022-05-17 11:48:00|74300||74300||74300||74300||46
1652788090000|2022-05-17 11:48:10||74247||74247||74247||74247|77
1652788100000|2022-05-17 11:48:20|74290|74250|74300|74250|74300|74250|74290|74250|47
1652788110000|2022-05-17 11:48:30||74247||74247||74280||74247|269
1652788120000|2022-05-17 11:48:40|74280|74239|74300|74239|74300|74239|74280|74239|309
1652788130000|2022-05-17 11:48:50|74270||74325||74325||74270||76
1652788140000|2022-05-17 11:49:00|74300||74299||74300||74299||230
1652788150000|2022-05-17 11:49:10|74300||74300||74300||74300||1
1652788160000|2022-05-17 11:49:20|74286||74300||74300||74286||308
1652788170000|2022-05-17 11:49:30|||||||||21
1652788180000|2022-05-17 11:49:40|||||||||1
1652788190000|2022-05-17 11:49:50|||||||||6
1652788200000|2022-05-17 11:50:00|74325|74277|74325|74277|74325|74277|74325|74277|455
1652788210000|2022-05-17 11:50:10|||||||||224
1652788220000|2022-05-17 11:50:20|||||||||11
1652788230000|2022-05-17 11:50:30||74239||74239||74281||74239|595
1652788240000|2022-05-17 11:50:40|74300|74270|74300|74270|74300|74270|74300|74270|40
1652788250000|2022-05-17 11:50:50|74325||74325||74325||74325||6
1652788260000|2022-05-17 11:51:00|74280|74250|74280|74250|74280|74250|74280|74250|360
1652788270000|2022-05-17 11:51:10||74239||74239||74239||74239|79
1652788280000|2022-05-17 11:51:20|||||||||23
1652788290000|2022-05-17 11:51:30|||||||||422
1652788300000|2022-05-17 11:51:40|74325||74260||74325||74260||381
1652788310000|2022-05-17 11:51:50||74210||74239||74239||74210|1062
1652788320000|2022-05-17 11:52:00|||||||||193
1652788330000|2022-05-17 11:52:10|||||||||4
1652788340000|2022-05-17 11:52:20|||||||||44
1652788350000|2022-05-17 11:52:30|||||||||42
1652788360000|2022-05-17 11:52:40||74210||74210||74210||74210|336
1652788370000|2022-05-17 11:52:50|||||||||155
1652788380000|2022-05-17 11:53:00|74321|74250|74321|74250|74321|74250|74321|74250|589
1652788390000|2022-05-17 11:53:10|||||||||137
1652788400000|2022-05-17 11:53:20|||||||||4
1652788410000|2022-05-17 11:53:30|74320||74320||74320||74320||140
1652788420000|2022-05-17 11:53:40|||||||||55
1652788430000|2022-05-17 11:53:50|74273||74273||74273||74273||53
1652788440000|2022-05-17 11:54:00||74230||74230||74250||74230|390
1652788450000|2022-05-17 11:54:10||74200||74200||74200||74200|226
1652788460000|2022-05-17 11:54:20|||||||||27
1652788470000|2022-05-17 11:54:30|||||||||16
1652788480000|2022-05-17 11:54:40||74216||74216||74216||74216|4
1652788490000|2022-05-17 11:54:50|74250||74273||74273||74250||107
1652788500000|2022-05-17 11:55:00|74280|74230|74280|74232|74280|74232|74280|74230|663
1652788510000|2022-05-17 11:55:10||74237||74237||74238||74237|53
1652788520000|2022-05-17 11:55:20|||||||||64
1652788530000|2022-05-17 11:55:30||74250||74250||74250||74250|66
1652788540000|2022-05-17 11:55:40||74246||74237||74246||74231|84
1652788550000|2022-05-17 11:55:50|74286||74286||74286||74286||203
1652788560000|2022-05-17 11:56:00||74238||74238||74238||74238|227
1652788570000|2022-05-17 11:56:10|74321|74246|74330|74256|74330|74256|74321|74246|527
1652788580000|2022-05-17 11:56:20|||||||||165
1652788590000|2022-05-17 11:56:30|74321|74257|74321|74260|74321|74267|74321|74257|241
1652788600000|2022-05-17 11:56:40|74330|74259|74350|74300|74350|74300|74330|74259|226
1652788610000|2022-05-17 11:56:50|74360|74302|74360|74300|74360|74306|74360|74293|1061
1652788620000|2022-05-17 11:57:00|||||||||19
1652788630000|2022-05-17 11:57:10||74298||74300||74300||74283|230
1652788640000|2022-05-17 11:57:20|74334||74334||74334||74334||230
1652788650000|2022-05-17 11:57:30|74360||74360||74360||74360||64
1652788660000|2022-05-17 11:57:40||74310||74310||74310||74310|202
1652788670000|2022-05-17 11:57:50|||||||||134
1652788680000|2022-05-17 11:58:00||74309||74309||74309||74309|0
1652788690000|2022-05-17 11:58:10|74310|74308|74310|74305|74310|74308|74310|74250|263
1652788700000|2022-05-17 11:58:20|74360||74350||74360||74350||122
1652788710000|2022-05-17 11:58:30||74300||74305||74305||74300|343
1652788720000|2022-05-17 11:58:40|74347|74299|74342|74259|74347|74299|74342|74259|307
1652788730000|2022-05-17 11:58:50|74341|74250|74338|74250|74341|74250|74338|74250|80
1652788740000|2022-05-17 11:59:00|74335||74330||74335||74330||51
1652788750000|2022-05-17 11:59:10|74335|74292|74335|74250|74335|74292|74334|74250|179
1652788760000|2022-05-17 11:59:20|74334|74259|74334|74275|74334|74275|74334|74259|26
1652788770000|2022-05-17 11:59:30|74350|74283|74368|74312|74385|74350|74350|74275|2196
1652788780000|2022-05-17 11:59:40||74313||74272||74313||74272|123
1652788790000|2022-05-17 11:59:50|74385|74300|74395|74320|74395|74335|74385|74300|1150
1652788800000|2022-05-17 12:00:00|||||||||170
1652788810000|2022-05-17 12:00:10|||||||||164
1652788820000|2022-05-17 12:00:20|74400|74344|74436|74396|74436|74396|74400|74344|631
1652788830000|2022-05-17 12:00:30|74420|74350|74350|74300|74420|74350|74350|74300|569
1652788840000|2022-05-17 12:00:40|||||||||379
1652788850000|2022-05-17 12:00:50|74400|74335|74435|74335|74435|74335|74400|74335|320
1652788860000|2022-05-17 12:01:00|74410||74410||74410||74410||200
1652788870000|2022-05-17 12:01:10|||||||||23
1652788880000|2022-05-17 12:01:20|74420|74357|74436|74350|74436|74382|74420|74350|748
1652788890000|2022-05-17 12:01:30||74425||74355||74425||74350|353
1652788900000|2022-05-17 12:01:40|||||||||116
1652788910000|2022-05-17 12:01:50||74400||74400||74400||74400|141
1652788920000|2022-05-17 12:02:00|74450|74390|74450|74390|74450|74390|74450|74390|333
1652788930000|2022-05-17 12:02:10|74433|74350|74433|74350|74433|74350|74433|74350|881
1652788940000|2022-05-17 12:02:20|||||||||321
1652788950000|2022-05-17 12:02:30|74450|74375|74448|74358|74450|74375|74448|74350|49
1652788960000|2022-05-17 12:02:40|74436|74359|74436|74350|74436|74359|74436|74350|89
1652788970000|2022-05-17 12:02:50|74448|74364|74450|74350|74450|74366|74448|74350|938
1652788980000|2022-05-17 12:03:00|74430|74377|74475|74370|74497|74437|74430|74350|2080
1652788990000|2022-05-17 12:03:10|74474|74406|74474|74418|74475|74421|74474|74406|268
1652789000000|2022-05-17 12:03:20|74475|74420|74475|74420|74475|74420|74475|74420|103
1652789010000|2022-05-17 12:03:30|74473|74424|74420|74365|74475|74424|74420|74350|571
1652789020000|2022-05-17 12:03:40||74340||74347||74347||74335|262
1652789030000|2022-05-17 12:03:50|74419|74350|74420|74350|74420|74350|74419|74350|60
1652789040000|2022-05-17 12:04:00|||||||||117
1652789050000|2022-05-17 12:04:10||74347||74348||74348||74347|229
1652789060000|2022-05-17 12:04:20||74375||74375||74375||74375|304
1652789070000|2022-05-17 12:04:30||74348||74348||74348||74348|21
1652789080000|2022-05-17 12:04:40|74375|74347|74375|74347|74375|74347|74375|74347|190
1652789090000|2022-05-17 12:04:50|||||||||1
1652789100000|2022-05-17 12:05:00|74361|74340|74361|74300|74361|74340|74361|74300|254
1652789110000|2022-05-17 12:05:10|74375|74315|74375|74300|74375|74315|74375|74300|791
1652789120000|2022-05-17 12:05:20|||||||||18
1652789130000|2022-05-17 12:05:30|74347|74336|74375|74336|74375|74336|74347|74336|319
1652789140000|2022-05-17 12:05:40|74350|74300|74350|74300|74350|74300|74350|74300|105
1652789150000|2022-05-17 12:05:50|||||||||159
1652789160000|2022-05-17 12:06:00|74325||74325||74325||74325||59
1652789170000|2022-05-17 12:06:10|74315|74259|74325|74250|74325|74259|74315|74250|969
1652789180000|2022-05-17 12:06:20|||||||||45
1652789190000|2022-05-17 12:06:30|74323||74323||74323||74323||1
1652789200000|2022-05-17 12:06:40|||||||||59
1652789210000|2022-05-17 12:06:50|74300||74325||74325||74300||451
1652789220000|2022-05-17 12:07:00|74350|74269|74350|74300|74350|74300|74350|74269|396
1652789230000|2022-05-17 12:07:10|||||||||150
1652789240000|2022-05-17 12:07:20|74335||74335||74335||74335||73
1652789250000|2022-05-17 12:07:30|74350|74288|74325|74288|74350|74288|74325|74288|447
1652789260000|2022-05-17 12:07:40|74350|74289|74350|74300|74350|74300|74350|74289|113
1652789270000|2022-05-17 12:07:50|74375|74335|74400|74300|74400|74335|74375|74300|739
1652789280000|2022-05-17 12:08:00|||||||||36
1652789290000|2022-05-17 12:08:10|74375|74350|74375|74365|74375|74365|74375|74350|151
1652789300000|2022-05-17 12:08:20|74400|74338|74400|74300|74420|74338|74400|74300|1454
1652789310000|2022-05-17 12:08:30|||||||||35
1652789320000|2022-05-17 12:08:40||74350||74350||74350||74350|150
1652789330000|2022-05-17 12:08:50|||||||||491
1652789340000|2022-05-17 12:09:00||74343||74343||74343||74343|183
1652789350000|2022-05-17 12:09:10|74375|74300|74375|74300|74375|74300|74375|74300|310
1652789360000|2022-05-17 12:09:20|74350||74330||74350||74330||112
1652789370000|2022-05-17 12:09:30|74375|74288|74373|74250|74375|74288|74266|74250|1582
1652789380000|2022-05-17 12:09:40|74370|74268|74350|74250|74370|74268|74350|74250|613
1652789390000|2022-05-17 12:09:50|74349||74349||74349||74349||15
1652789400000|2022-05-17 12:10:00|||||||||213
1652789410000|2022-05-17 12:10:10|74344||74339||74344||74333||26
1652789420000|2022-05-17 12:10:20|74315|74235|74336|74233|74336|74235|74315|74233|410
1652789430000|2022-05-17 12:10:30|74286|74220|74286|74205|74286|74220|74257|74205|199
1652789440000|2022-05-17 12:10:40|74285|74200|74286|74161|74286|74205|74221|74161|3578
1652789450000|2022-05-17 12:10:50|74285||74268||74285||74193||431
1652789460000|2022-05-17 12:11:00|74220||74220||74220||74220||137
1652789470000|2022-05-17 12:11:10|74219||74271||74271||74219||374
1652789480000|2022-05-17 12:11:20|74250||74250||74250||74250||12
1652789490000|2022-05-17 12:11:30||74200||74200||74200||74200|137
1652789500000|2022-05-17 12:11:40|74271||74285||74285||74271||430
1652789510000|2022-05-17 12:11:50|||||||||375
1652789520000|2022-05-17 12:12:00|||||||||99
1652789530000|2022-05-17 12:12:10|74242|74216|74200|74161|74242|74216|74200|74161|1310
1652789540000|2022-05-17 12:12:20|74270|74190|74285|74200|74285|74200|74270|74161|612
1652789550000|2022-05-17 12:12:30||74161||74161||74161||74161|148
1652789560000|2022-05-17 12:12:40|74261||74261||74261||74261||300
1652789570000|2022-05-17 12:12:50|74285|74218|74350|74161|74350|74262|74285|74161|1177
1652789590000|2022-05-17 12:13:10||74181||74181||74181||74181|53
1652789600000|2022-05-17 12:13:20||74200||74171||74212||74166|20
1652789610000|2022-05-17 12:13:30|||||||||220
1652789620000|2022-05-17 12:13:40|74266|74200|74266|74170|74266|74200|74266|74170|118
1652789630000|2022-05-17 12:13:50|74260|74200|74260|74200|74260|74200|74260|74200|3
1652789640000|2022-05-17 12:14:00|||||||||50
1652789650000|2022-05-17 12:14:10|||||||||28
1652789660000|2022-05-17 12:14:20|||||||||1
1652789670000|2022-05-17 12:14:30|74211|74210|74195|74131|74211|74210|74195|74131|1087
1652789680000|2022-05-17 12:14:40|74180|74105|74190|74105|74195|74105|74180|74105|168
1652789690000|2022-05-17 12:14:50|74105|74100|74190|74051|74190|74100|74080|74051|3848
1652789700000|2022-05-17 12:15:00|74090|74025|74063|74025|74190|74025|74063|74025|501
1652789710000|2022-05-17 12:15:10|74062|74026|74100|74026|74100|74044|74062|74026|816
1652789720000|2022-05-17 12:15:20|74190|74071|74190|74026|74190|74075|74190|74026|174
1652789730000|2022-05-17 12:15:30|||||||||133
1652789740000|2022-05-17 12:15:40|74188|74050|74190|74050|74190|74075|74108|74050|324
1652789750000|2022-05-17 12:15:50|74156|74026|74190|74050|74190|74050|74136|74026|659
1652789760000|2022-05-17 12:16:00|74169||74188||74188||74150||242
1652789770000|2022-05-17 12:16:10|74150|74075|74167|74075|74167|74075|74150|74075|160
1652789780000|2022-05-17 12:16:20|74117|74050|74117|74050|74117|74050|74117|74050|101
1652789790000|2022-05-17 12:16:30|74108|74037|74108|74026|74108|74037|74108|74026|696
1652789800000|2022-05-17 12:16:40|74117|74075|74159|74050|74159|74097|74117|74026|926
1652789810000|2022-05-17 12:16:50|74167|74052|74167|74054|74167|74054|74167|74052|68
1652789820000|2022-05-17 12:17:00|||||||||59
1652789830000|2022-05-17 12:17:10|74200|74100|74199|74100|74200|74101|74139|74100|599
1652789840000|2022-05-17 12:17:20||74102||74102||74102||74102|50
1652789850000|2022-05-17 12:17:30|74200|74100|74200|74100|74200|74135|74200|74100|908
1652789860000|2022-05-17 12:17:40|74171|74111|74200|74151|74200|74151|74171|74111|288
1652789870000|2022-05-17 12:17:50|74188||74175||74200||74175||293
1652789880000|2022-05-17 12:18:00||74100||74100||74100||74100|309
1652789900000|2022-05-17 12:18:20||74103||74103||74103||74103|9
1652789910000|2022-05-17 12:18:30|||||||||158
1652789920000|2022-05-17 12:18:40||74101||74101||74101||74100|13
1652789930000|2022-05-17 12:18:50|||||||||268
1652789940000|2022-05-17 12:19:00|74162|74110|74175|74110|74175|74110|74162|74110|4
1652789950000|2022-05-17 12:19:10|74200|74139|74200|74138|74200|74139|74200|74138|564
1652789960000|2022-05-17 12:19:20||74162||74138||74162||74138|124
1652789970000|2022-05-17 12:19:30||74145||74145||74145||74145|17
1652789980000|2022-05-17 12:19:40|||||||||6
1652789990000|2022-05-17 12:19:50||74150||74150||74150||74150|519
1652790000000|2022-05-17 12:20:00||74160||74177||74177||74160|118
1652790010000|2022-05-17 12:20:10|74188|74141|74180|74111|74200|74141|74180|74100|548
1652790020000|2022-05-17 12:20:20|74158|74130|74150|74100|74180|74130|74147|74100|245
1652790030000|2022-05-17 12:20:30|74130||74130||74130||74130||85
1652790040000|2022-05-17 12:20:40|74123|74037|74132|74036|74138|74037|74110|74036|865
1652790050000|2022-05-17 12:20:50|74120|74037|74123|74037|74123|74037|74120|74037|12
1652790060000|2022-05-17 12:21:00|||||||||2
1652790070000|2022-05-17 12:21:10|74136|74050|74132|74045|74136|74050|74086|74039|367
1652790080000|2022-05-17 12:21:20|74150|74042|74150|74050|74150|74050|74150|74042|556
1652790090000|2022-05-17 12:21:30||74051||74051||74051||74051|88
1652790100000|2022-05-17 12:21:40|||||||||564
1652790110000|2022-05-17 12:21:50|||||||||5
1652790120000|2022-05-17 12:22:00|74088|74039|74076|74000|74088|74039|74023|74000|1236
1652790130000|2022-05-17 12:22:10|74062||74100||74100||74062||130
1652790140000|2022-05-17 12:22:20|74101|73995|74050|73936|74101|73995|73998|73936|3262
1652790150000|2022-05-17 12:22:30|||||||||61
1652790160000|2022-05-17 12:22:40|74044|73976|74045|74000|74045|74000|74044|73938|468
1652790170000|2022-05-17 12:22:50|74101|74001|74101|74003|74101|74003|74101|74001|12
1652790180000|2022-05-17 12:23:00|74061|74043|74101|74021|74101|74043|74061|74021|340
1652790190000|2022-05-17 12:23:10||74050||74000||74050||74000|106
1652790200000|2022-05-17 12:23:20|74064|74001|74101|74000|74101|74001|74064|74000|118
1652790210000|2022-05-17 12:23:30|74100|74050|74100|74027|74100|74050|74100|74027|175
1652790220000|2022-05-17 12:23:40|||||||||41
1652790230000|2022-05-17 12:23:50|74099|74050|74150|74052|74150|74080|74099|74050|888
1652790240000|2022-05-17 12:24:00|74135|74075|74150|74028|74150|74075|74135|74027|674
1652790250000|2022-05-17 12:24:10|74186|74027|74200|74152|74200|74152|74186|74027|1828
1652790260000|2022-05-17 12:24:20||74150||74150||74150||74150|13
1652790270000|2022-05-17 12:24:30|74235|74175|74300|74151|74300|74256|74235|74150|2315
1652790280000|2022-05-17 12:24:40|74298|74162|74298|74200|74298|74200|74298|74162|43
1652790290000|2022-05-17 12:24:50|||||||||96
1652790300000|2022-05-17 12:25:00|||||||||93
1652790310000|2022-05-17 12:25:10|74299|74187|74299|74187|74299|74187|74299|74187|12
1652790320000|2022-05-17 12:25:20|||||||||71
1652790330000|2022-05-17 12:25:30|74248|74175|74250|74175|74250|74175|74248|74175|172
1652790340000|2022-05-17 12:25:40|74248||74250||74250||74248||0
1652790350000|2022-05-17 12:25:50|74249|74212|74250|74212|74250|74212|74249|74212|67
1652790360000|2022-05-17 12:26:00||74227||74212||74227||74212|1037
1652790370000|2022-05-17 12:26:10|74226|74156|74250|74156|74250|74156|74226|74156|290
1652790380000|2022-05-17 12:26:20|||||||||41
1652790390000|2022-05-17 12:26:30|||||||||58
1652790400000|2022-05-17 12:26:40|||||||||36
1652790410000|2022-05-17 12:26:50|||||||||9
1652790420000|2022-05-17 12:27:00|74220|74160|74250|74160|74250|74160|74188|74160|117
1652790430000|2022-05-17 12:27:10|74200||74200||74200||74200||162
1652790440000|2022-05-17 12:27:20|74185|74183|74200|74183|74200|74183|74185|74183|198
1652790450000|2022-05-17 12:27:30|74175|74160|74190|74051|74200|74160|74175|74051|1344
1652790460000|2022-05-17 12:27:40|74175|74050|74160|74050|74175|74050|74146|74050|36
1652790470000|2022-05-17 12:27:50||74055||74055||74055||74055|19
1652790480000|2022-05-17 12:28:00|74150|74050|74140|74000|74150|74050|74002|74000|3153
1652790490000|2022-05-17 12:28:10|74185|74050|74185|74050|74185|74050|74185|74050|18
1652790500000|2022-05-17 12:28:20|||||||||107
1652790510000|2022-05-17 12:28:30|74100|74027|74100|73995|74100|74027|74050|73995|1973
1652790520000|2022-05-17 12:28:40|74025|73997|74085|73997|74100|73997|74025|73997|445
1652790530000|2022-05-17 12:28:50|74027|73995|74027|73995|74027|74000|74025|73995|395
1652790540000|2022-05-17 12:29:00|74085|74027|74100|73995|74100|74050|74085|73995|614
1652790550000|2022-05-17 12:29:10|74085|74000|74085|74000|74085|74001|74080|74000|419
1652790560000|2022-05-17 12:29:20||74004||74004||74004||74004|2
1652790570000|2022-05-17 12:29:30|||||||||204
1652790580000|2022-05-17 12:29:40|74081|74033|74185|74021|74200|74103|74081|74004|2543
1652790590000|2022-05-17 12:29:50|74200|74004|74200|74062|74200|74062|74200|74004|237
1652790600000|2022-05-17 12:30:00|74198|74103|74298|74102|74298|74251|74198|74040|3932
1652790610000|2022-05-17 12:30:10|74296|74106|74290|74042|74296|74140|74290|74040|116
1652790620000|2022-05-17 12:30:20|74250|74047|74246|74040|74250|74047|74180|74040|390
1652790630000|2022-05-17 12:30:30|74168|74075|74168|73921|74246|74075|74035|73921|2547
1652790640000|2022-05-17 12:30:40|74166|73927|74000|73881|74166|73927|73950|73868|3556
1652790650000|2022-05-17 12:30:50|73983|73900|73983|73900|73983|73900|73983|73900|205
1652790660000|2022-05-17 12:31:00|73985||73980||73985||73971||291
1652790670000|2022-05-17 12:31:10|73985|73899|73950|73920|73985|73920|73900|73860|1940
1652790680000|2022-05-17 12:31:20|73935|73876|73970|73860|73970|73885|73935|73860|1113
1652790690000|2022-05-17 12:31:30|73900|73894|73985|73860|73985|73894|73900|73860|892
1652790700000|2022-05-17 12:31:40|73980|73862|73980|73862|73980|73862|73963|73860|127
1652790710000|2022-05-17 12:31:50|73943|73860|73866|73810|73980|73860|73866|73801|2328
1652790720000|2022-05-17 12:32:00|73900|73808|73892|73713|73900|73808|73798|73713|3265
1652790730000|2022-05-17 12:32:10|73860|73715|73850|73751|73970|73793|73801|73715|2505
1652790740000|2022-05-17 12:32:20|73875|73753|74000|73830|74000|73944|73875|73753|1076
1652790750000|2022-05-17 12:32:30|73982|73834|73982|73834|73982|73839|73982|73834|227
1652790760000|2022-05-17 12:32:40|74000|73836|73950|73866|74000|73866|73950|73806|176
1652790770000|2022-05-17 12:32:50|73982|73821|73982|73825|73982|73886|73950|73821|443
1652790780000|2022-05-17 12:33:00|74000|73835|74000|73856|74000|73941|74000|73835|340
1652790790000|2022-05-17 12:33:10|74100|73928|74035|73940|74100|74009|74000|73928|1357
1652790800000|2022-05-17 12:33:20|74034|73938|74035|74034|74035|74034|74034|73938|254
1652790810000|2022-05-17 12:33:30|74099||74099||74099||74099||116
1652790820000|2022-05-17 12:33:40|74100|74050|74142|74034|74179|74050|74100|74034|400
1652790830000|2022-05-17 12:33:50|74180|74067|74200|74042|74200|74095|74180|74034|356
1652790840000|2022-05-17 12:34:00|74199|74034|74200|74034|74200|74034|74141|74034|236
1652790850000|2022-05-17 12:34:10|74170|74035|74100|74034|74170|74035|74072|74034|110
1652790860000|2022-05-17 12:34:20|74098||74100||74100||74098||26
1652790870000|2022-05-17 12:34:30|74086|74030|74100|73985|74100|74030|74068|73985|1683
1652790880000|2022-05-17 12:34:40|74050||74009||74050||74009||505
1652790890000|2022-05-17 12:34:50|74100|73913|74100|73915|74100|73915|74037|73913|1008
1652790900000|2022-05-17 12:35:00|74081|73913|74100|73922|74100|73922|74040|73913|120
1652790910000|2022-05-17 12:35:10|74087|73913|74069|73913|74087|73915|74007|73913|76
1652790920000|2022-05-17 12:35:20|74064|74050|74050|73915|74100|74050|74050|73913|2851
1652790930000|2022-05-17 12:35:30||73914||73919||73919||73914|61
1652790940000|2022-05-17 12:35:40|74100|73982|74100|73920|74100|74038|74100|73915|283
1652790950000|2022-05-17 12:35:50||73921||73922||73924||73921|26
1652790970000|2022-05-17 12:36:10|74099|74000|74171|74000|74173|74087|74099|74000|825
1652790980000|2022-05-17 12:36:20|74168|74100|74183|74100|74185|74100|74168|74100|75
1652790990000|2022-05-17 12:36:30|74199|74004|74280|74003|74280|74154|74117|74003|3265
1652791000000|2022-05-17 12:36:40|74288|74004|74288|74230|74288|74249|74288|74004|679
1652791010000|2022-05-17 12:36:50|74280|74155|74287|74155|74287|74155|74255|74155|538
1652791020000|2022-05-17 12:37:00|74283|74051|74246|74018|74283|74052|74175|74018|398
1652791030000|2022-05-17 12:37:10|74177|74017|74200|74015|74200|74017|74177|74015|168
1652791040000|2022-05-17 12:37:20|74191|74055|74191|74055|74191|74055|74191|74055|211
1652791050000|2022-05-17 12:37:30|74195|74058|74195|74070|74195|74076|74176|74058|297
1652791070000|2022-05-17 12:37:50|74173|74100|74123|74001|74195|74100|74097|74001|885
1652791080000|2022-05-17 12:38:00|74065|73990|74096|73965|74100|74000|74065|73965|742
1652791090000|2022-05-17 12:38:10|74097|73966|74090|73990|74100|73990|74090|73966|107
1652791100000|2022-05-17 12:38:20|74100|74001|74100|74005|74100|74011|74087|74001|161
1652791110000|2022-05-17 12:38:30|74150|74040|74188|74033|74188|74087|74149|74006|502
1652791120000|2022-05-17 12:38:40|74187|74035|74187|74084|74187|74114|74187|74033|20
1652791130000|2022-05-17 12:38:50|74200|74122|74187|74020|74200|74185|74174|74020|893
1652791140000|2022-05-17 12:39:00|74200|74021|74185|74021|74200|74021|74185|74021|121
1652791150000|2022-05-17 12:39:10|74183|74075|74150|74099|74185|74160|74150|74069|206
1652791160000|2022-05-17 12:39:20|74185|74030|74200|74153|74200|74153|74185|74030|668
1652791170000|2022-05-17 12:39:30|74193|74011|74200|74011|74200|74052|74193|74011|174
1652791180000|2022-05-17 12:39:40|74177|74100|74189|74011|74200|74100|74143|74011|223
1652791190000|2022-05-17 12:39:50|74186|74012|74172|74047|74199|74047|74172|74011|81
1652791200000|2022-05-17 12:40:00|74167||74172||74172||74167||53
1652791210000|2022-05-17 12:40:10||74052||74053||74053||74052|273
1652791220000|2022-05-17 12:40:20|74148|74056|74172|74060|74172|74070|74148|74056|87
1652791230000|2022-05-17 12:40:30||74057||74060||74060||74057|44
1652791240000|2022-05-17 12:40:40|74150|74055|74120|74096|74165|74096|74120|74055|361
1652791250000|2022-05-17 12:40:50|74097|74021|74000|73951|74120|74021|74000|73951|2027
1652791260000|2022-05-17 12:41:00|74058|73954|74060|73951|74060|73957|74049|73951|913
1652791270000|2022-05-17 12:41:10|74020|73954|74060|73954|74060|73954|74020|73954|119
1652791280000|2022-05-17 12:41:20|74000|73925|74000|73928|74000|73928|73975|73925|462
1652791290000|2022-05-17 12:41:30|74024||74024||74024||74024||291
1652791300000|2022-05-17 12:41:40|74060|73971|74107|73950|74120|73982|74060|73950|492
1652791310000|2022-05-17 12:41:50|74100||74100||74100||74100||32
1652791320000|2022-05-17 12:42:00|74098|73975|74098|73975|74098|73975|74098|73975|19
1652791330000|2022-05-17 12:42:10|74120|74000|74120|74002|74120|74072|74120|74000|407
1652791340000|2022-05-17 12:42:20||74004||74004||74026||74004|2585
1652791350000|2022-05-17 12:42:30|||||||||1
1652791360000|2022-05-17 12:42:40|74100|74017|74100|74022|74100|74036|74080|74017|240
1652791370000|2022-05-17 12:42:50|74120|74053|74120|74053|74120|74055|74120|74053|573
1652791380000|2022-05-17 12:43:00||74000||74000||74000||74000|12
1652791390000|2022-05-17 12:43:10|74110||74100||74120||74100||750
1652791400000|2022-05-17 12:43:20|||||||||21
1652791410000|2022-05-17 12:43:30|74120|74043|74150|74050|74150|74050|74120|74043|406
1652791420000|2022-05-17 12:43:40||74080||74000||74080||74000|849
1652791430000|2022-05-17 12:43:50|74148|74021|74120|74000|74148|74021|74120|74000|210
1652791440000|2022-05-17 12:44:00|74150|74015|74083|74000|74150|74015|74083|74000|256
1652791450000|2022-05-17 12:44:10|74150|74005|74120|74005|74150|74005|74120|74005|16
1652791460000|2022-05-17 12:44:20|74140|74013|74140|74013|74140|74013|74140|74013|273
1652791480000|2022-05-17 12:44:40|74150|74016|74150|74015|74150|74016|74150|74014|63
1652791490000|2022-05-17 12:44:50||74016||74015||74016||74015|13
1652791500000|2022-05-17 12:45:00||74064||74044||74064||74015|439
1652791510000|2022-05-17 12:45:10|74140|74055|74172|74112|74172|74125|74140|74055|730
1652791520000|2022-05-17 12:45:20|74200|74117|74200|74104|74200|74117|74161|74104|232
1652791530000|2022-05-17 12:45:30||74116||74155||74155||74116|168
1652791540000|2022-05-17 12:45:40|74175|74150|74200|74053|74200|74150|74175|74053|908
1652791550000|2022-05-17 12:45:50||74055||74053||74055||74053|538
1652791560000|2022-05-17 12:46:00|74187|74055|74187|74055|74187|74055|74187|74055|133
1652791570000|2022-05-17 12:46:10||74090||74090||74090||74090|56
1652791580000|2022-05-17 12:46:20||74101||74105||74105||74101|2
1652791590000|2022-05-17 12:46:30|74200|74113|74250|74135|74250|74177|74200|74090|2003
1652791600000|2022-05-17 12:46:40|74248|74100|74248|74150|74248|74150|74219|74100|182
1652791610000|2022-05-17 12:46:50|74250||74200||74250||74200||419
1652791620000|2022-05-17 12:47:00|74250|74090|74241|74090|74250|74103|74241|74090|717
1652791630000|2022-05-17 12:47:10|74236|74120|74250|74135|74250|74140|74236|74120|195
1652791640000|2022-05-17 12:47:20|74203|74130|74245|74090|74245|74130|74201|74090|333
1652791650000|2022-05-17 12:47:30|74248|74120|74242|74120|74248|74120|74229|74120|208
1652791660000|2022-05-17 12:47:40|74203|74090|74229|74090|74229|74090|74160|74090|126
1652791670000|2022-05-17 12:47:50|74224|74126|74245|74126|74245|74224|74224|74126|1854
1652791680000|2022-05-17 12:48:00|||||||||18
1652791690000|2022-05-17 12:48:10|74239|74156|74239|74156|74239|74156|74239|74156|251
1652791700000|2022-05-17 12:48:20|74240|74158|74232|74150|74240|74158|74198|74150|1984
1652791710000|2022-05-17 12:48:30|74240|74224|74250|74158|74250|74224|74240|74150|1170
1652791720000|2022-05-17 12:48:40||74160||74160||74164||74160|225
1652791730000|2022-05-17 12:48:50|74220|74162|74200|74162|74220|74162|74200|74162|67
1652791740000|2022-05-17 12:49:00|74215|74158|74215|74152|74215|74158|74215|74150|1025
1652791750000|2022-05-17 12:49:10|74220|74160|74220|74150|74220|74161|74220|74150|227
1652791760000|2022-05-17 12:49:20|74180|74100|74220|74090|74220|74100|74180|74090|906
1652791770000|2022-05-17 12:49:30|||||||||17
1652791780000|2022-05-17 12:49:40|74200||74200||74200||74180||129
1652791790000|2022-05-17 12:49:50|74199||74199||74199||74199||15
1652791800000|2022-05-17 12:50:00|74195|74092|74189|74060|74195|74092|74143|74053|442
1652791810000|2022-05-17 12:50:10|74200||74199||74200||74179||30
1652791820000|2022-05-17 12:50:20|74198||74175||74198||74144||72
1652791830000|2022-05-17 12:50:30|74169|74062|74169|74062|74175|74062|74169|74062|117
1652791840000|2022-05-17 12:50:40|||||||||113
1652791850000|2022-05-17 12:50:50|74159|74065|74159|74065|74159|74065|74159|74065|10
1652791860000|2022-05-17 12:51:00|74200|74062|74190|74075|74200|74075|74190|74062|134
1652791870000|2022-05-17 12:51:10|||||||||4
1652791880000|2022-05-17 12:51:20|||||||||77
1652791900000|2022-05-17 12:51:40|74150|74062|74150|74100|74150|74100|74142|74062|118
1652791910000|2022-05-17 12:51:50|74172|74133|74172|74070|74172|74133|74172|74070|201
1652791920000|2022-05-17 12:52:00|74190|74100|74190|74107|74190|74107|74190|74075|234
1652791930000|2022-05-17 12:52:10||74112||74100||74112||74064|83
1652791940000|2022-05-17 12:52:20||74101||74101||74131||74101|114
1652791950000|2022-05-17 12:52:30||74135||74101||74135||74101|158
1652791960000|2022-05-17 12:52:40||74100||74150||74150||74100|72
1652791970000|2022-05-17 12:52:50|||||||||67
1652791980000|2022-05-17 12:53:00|74199|74131|74199|74101|74199|74131|74199|74101|144
1652791990000|2022-05-17 12:53:10|74160|74100|74192|74064|74199|74100|74160|74060|194
1652792000000|2022-05-17 12:53:20|74169||74169||74169||74169||23
1652792010000|2022-05-17 12:53:30|74170|74116|74170|74123|74170|74123|74170|74116|99
1652792020000|2022-05-17 12:53:40|74125|74064|74170|74064|74170|74087|74125|74064|502
1652792030000|2022-05-17 12:53:50|74150|74055|74100|74001|74150|74055|74066|74001|1147
1652792040000|2022-05-17 12:54:00|74095||74089||74170||74089||133
1652792050000|2022-05-17 12:54:10|74074||74074||74074||74074||51
1652792060000|2022-05-17 12:54:20|74087|74002|74100|74002|74100|74002|74087|74002|1458
1652792070000|2022-05-17 12:54:30|74097|74069|74150|74002|74170|74069|74097|74002|715
1652792080000|2022-05-17 12:54:40|74125|74053|74125|74053|74125|74053|74125|74053|100
1652792090000|2022-05-17 12:54:50|||||||||71
1652792100000|2022-05-17 12:55:00||74055||74055||74055||74053|128
1652792110000|2022-05-17 12:55:10|||||||||17
1652792120000|2022-05-17 12:55:20|74091|74053|74100|74006|74100|74053|74091|74006|301
1652792130000|2022-05-17 12:55:30||74011||74011||74011||74011|6
1652792140000|2022-05-17 12:55:40|74125|74047|74200|74157|74200|74157|74125|74047|967
1652792150000|2022-05-17 12:55:50|74190|74125|74150|74050|74190|74125|74150|74030|82
1652792160000|2022-05-17 12:56:00|||||||||10
1652792170000|2022-05-17 12:56:10|74197|74126|74185|74125|74197|74137|74185|74125|113
1652792180000|2022-05-17 12:56:20|74197||74197||74197||74197||178
1652792190000|2022-05-17 12:56:30|||||||||103
1652792200000|2022-05-17 12:56:40|74185|74025|74200|74025|74200|74191|74185|74025|1356
1652792210000|2022-05-17 12:56:50|74220|74105|74250|74220|74250|74220|74220|74105|2212
1652792220000|2022-05-17 12:57:00|74220|74191|74250|74191|74250|74191|74220|74191|564
1652792230000|2022-05-17 12:57:10|74266|74203|74283|74201|74285|74230|74266|74191|1527
1652792240000|2022-05-17 12:57:20|74278|74191|74278|74196|74278|74196|74278|74191|326
1652792250000|2022-05-17 12:57:30||74191||74191||74191||74191|188
1652792260000|2022-05-17 12:57:40|||||||||18
1652792270000|2022-05-17 12:57:50|74245|74196|74285|74201|74285|74243|74245|74191|375
1652792280000|2022-05-17 12:58:00|74273|74213|74269|74105|74285|74213|74221|74100|2273
1652792290000|2022-05-17 12:58:10|74280|74100|74279|74125|74280|74198|74279|74100|1480
1652792300000|2022-05-17 12:58:20||74126||74170||74170||74126|35
1652792310000|2022-05-17 12:58:30|74280|74186|74280|74170|74280|74186|74280|74170|540
1652792320000|2022-05-17 12:58:40|74285|74201|74295|74175|74295|74243|74285|74175|1567
1652792330000|2022-05-17 12:58:50|74288|74231|74295|74220|74295|74231|74288|74220|692
1652792340000|2022-05-17 12:59:00|74280|74150|74279|74150|74280|74150|74279|74150|951
1652792350000|2022-05-17 12:59:10|74250||74250||74250||74250||76
1652792360000|2022-05-17 12:59:20|||||||||172
1652792370000|2022-05-17 12:59:30||74170||74180||74180||74170|102
1652792380000|2022-05-17 12:59:40|74295|74175|74239|74178|74295|74189|74239|74175|181
1652792390000|2022-05-17 12:59:50|||||||||2
1652792400000|2022-05-17 13:00:00|74245|74190|74245|74175|74245|74190|74245|74170|156
1652792410000|2022-05-17 13:00:10|74295|74183|74295|74221|74295|74249|74295|74183|884
1652792420000|2022-05-17 13:00:20|74299|74201|74299|74252|74299|74252|74299|74201|808
1652792430000|2022-05-17 13:00:30|74297|74250|74300|74299|74300|74299|74297|74200|2410
1652792440000|2022-05-17 13:00:40|74310|74310|74372|74299|74374|74322|74310|74299|1044
1652792450000|2022-05-17 13:00:50|||||||||3
1652792460000|2022-05-17 13:01:00|74374|74326|74365|74305|74374|74329|74365|74300|1466
1652792470000|2022-05-17 13:01:10|74374|74300|74374|74302|74374|74305|74374|74300|397
1652792480000|2022-05-17 13:01:20|74400|74369|74400|74301|74400|74369|74400|74301|270
1652792490000|2022-05-17 13:01:30|74425|74374|74425|74374|74425|74387|74425|74374|4140
1652792500000|2022-05-17 13:01:40|74445|74400|74442|74374|74445|74400|74431|74374|712
1652792510000|2022-05-17 13:01:50|74444|74350|74428|74341|74444|74363|74414|74339|1772
1652792520000|2022-05-17 13:02:00|74426|74339|74444|74339|74444|74339|74422|74339|1284
1652792530000|2022-05-17 13:02:10|74420|74300|74396|74300|74420|74300|74336|74300|541
1652792540000|2022-05-17 13:02:20|74397||74397||74397||74397||7
1652792550000|2022-05-17 13:02:30|74395||74395||74395||74395||601
1652792560000|2022-05-17 13:02:40|74396|74299|74387|74211|74396|74299|74312|74200|3886
1652792570000|2022-05-17 13:02:50|74348|74214|74381|74226|74390|74248|74348|74214|185
1652792580000|2022-05-17 13:03:00|74365|74224|74348|74216|74365|74275|74344|74216|163
1652792590000|2022-05-17 13:03:10||74217||74217||74217||74217|14
1652792600000|2022-05-17 13:03:20|74350|74290|74396|74250|74396|74327|74350|74237|1050
1652792610000|2022-05-17 13:03:30||74342||74324||74342||74252|591
1652792620000|2022-05-17 13:03:40|||||||||13
1652792630000|2022-05-17 13:03:50|74350|74333|74396|74303|74396|74333|74350|74303|304
1652792640000|2022-05-17 13:04:00|74350|74308|74380|74303|74380|74308|74350|74303|406
1652792650000|2022-05-17 13:04:10|74396|74340|74396|74340|74396|74340|74396|74340|128
1652792660000|2022-05-17 13:04:20|74370|74250|74396|74250|74396|74250|74370|74250|527
1652792670000|2022-05-17 13:04:30|74350|74279|74396|74281|74396|74353|74340|74279|5233
1652792680000|2022-05-17 13:04:40|74400|74284|74469|74400|74469|74425|74400|74284|2849
1652792690000|2022-05-17 13:04:50|74467|74410|74467|74410|74467|74410|74467|74410|182
1652792700000|2022-05-17 13:05:00|74450||74469||74469||74450||653
1652792710000|2022-05-17 13:05:10|74468|74409|74400|74311|74469|74409|74372|74311|2447
1652792720000|2022-05-17 13:05:20|74399|74300|74400|74335|74400|74335|74399|74300|1037
1652792730000|2022-05-17 13:05:30|74450|74340|74450|74401|74450|74401|74450|74340|1510
1652792740000|2022-05-17 13:05:40|74438|74404|74450|74404|74450|74404|74438|74404|136
1652792750000|2022-05-17 13:05:50|74469|74412|74485|74446|74485|74446|74450|74412|1073
1652792760000|2022-05-17 13:06:00|74479|74450|74488|74449|74488|74460|74479|74449|1005
1652792770000|2022-05-17 13:06:10|74487|74420|74488|74412|74488|74420|74487|74404|1182
1652792780000|2022-05-17 13:06:20|74485|74402|74425|74369|74485|74402|74400|74369|2192
1652792790000|2022-05-17 13:06:30|74423||74425||74425||74423||180
1652792800000|2022-05-17 13:06:40|74449|74371|74449|74388|74449|74388|74449|74369|116
1652792810000|2022-05-17 13:06:50|74450|74394|74480|74401|74488|74450|74450|74384|2286
1652792820000|2022-05-17 13:07:00|74470|74421|74470|74400|74470|74421|74440|74400|226
1652792830000|2022-05-17 13:07:10|74449|74397|74425|74372|74449|74397|74425|74372|856
1652792840000|2022-05-17 13:07:20|74435|74374|74435|74374|74435|74374|74435|74374|220
1652792850000|2022-05-17 13:07:30|74433|74376|74430|74374|74435|74376|74430|74374|90
1652792860000|2022-05-17 13:07:40|74397|74320|74395|74319|74400|74320|74395|74310|897
1652792870000|2022-05-17 13:07:50|74393|74317|74399|74322|74399|74324|74393|74317|89
1652792880000|2022-05-17 13:08:00|74394|74325|74399|74325|74399|74325|74394|74325|50
1652792890000|2022-05-17 13:08:10|74400|74350|74400|74350|74400|74350|74398|74350|77
1652792900000|2022-05-17 13:08:20|74392||74400||74400||74392||102
1652792910000|2022-05-17 13:08:30|74395|74352|74394|74350|74399|74352|74394|74350|1057
1652792920000|2022-05-17 13:08:40|74350|74325|74350|74310|74350|74325|74350|74310|636
1652792930000|2022-05-17 13:08:50|||||||||370
1652792940000|2022-05-17 13:09:00|74394|74325|74360|74310|74394|74325|74350|74310|196
1652792950000|2022-05-17 13:09:10|74370||74399||74399||74364||1702
1652792960000|2022-05-17 13:09:20|74396|74337|74397|74315|74399|74337|74396|74310|311
1652792970000|2022-05-17 13:09:30|74365|74310|74396|74310|74397|74310|74365|74310|1260
1652792980000|2022-05-17 13:09:40|74394|74311|74393|74311|74395|74345|74393|74311|869
1652792990000|2022-05-17 13:09:50|74394|74320|74391|74350|74394|74350|74391|74320|381
1652793000000|2022-05-17 13:10:00|74395|74351|74449|74402|74449|74402|74393|74351|1450
1652793010000|2022-05-17 13:10:10||74404||74402||74404||74402|15
1652793020000|2022-05-17 13:10:20|74445||74449||74449||74439||623
1652793030000|2022-05-17 13:10:30|74450|74410|74488|74423|74488|74454|74450|74410|1712
1652793040000|2022-05-17 13:10:40|74440|74449|74440|74370|74440|74450|74440|74370|985
1652793050000|2022-05-17 13:10:50|74470|74350|74470|74402|74470|74402|74470|74350|634
1652793060000|2022-05-17 13:11:00|74468|74404|74450|74404|74475|74404|74450|74404|497
1652793070000|2022-05-17 13:11:10|74470|74415|74480|74415|74480|74415|74470|74415|240
1652793080000|2022-05-17 13:11:20|74486|74420|74480|74415|74486|74450|74480|74415|338
1652793090000|2022-05-17 13:11:30|74460|74447|74480|74415|74480|74447|74460|74415|505
1652793100000|2022-05-17 13:11:40|74478|74420|74480|74419|74480|74420|74478|74419|199
1652793110000|2022-05-17 13:11:50|74455|74430|74460|74419|74460|74440|74455|74419|531
1652793120000|2022-05-17 13:12:00|74448|74405|74415|74356|74460|74405|74415|74350|1198
1652793130000|2022-05-17 13:12:10|74410||74410||74410||74410||145
1652793140000|2022-05-17 13:12:20|74450|74360|74450|74360|74450|74410|74450|74360|893
1652793150000|2022-05-17 13:12:30|74446|74350|74400|74350|74446|74350|74380|74350|169
1652793160000|2022-05-17 13:12:40|74431|74355|74440|74365|74443|74365|74430|74355|279
1652793170000|2022-05-17 13:12:50|||||||||295
1652793180000|2022-05-17 13:13:00|74365|74360|74450|74350|74450|74360|74365|74321|726
1652793190000|2022-05-17 13:13:10|74440||74398||74440||74398||23
1652793200000|2022-05-17 13:13:20|74400||74400||74400||74400||88
1652793210000|2022-05-17 13:13:30|||||||||2
1652793220000|2022-05-17 13:13:40|||||||||131
1652793230000|2022-05-17 13:13:50|74397|74320|74397|74320|74397|74320|74397|74320|390
1652793240000|2022-05-17 13:14:00|||||||||110
1652793250000|2022-05-17 13:14:10|74400|74334|74400|74321|74400|74334|74400|74321|516
1652793260000|2022-05-17 13:14:20|||||||||115
1652793270000|2022-05-17 13:14:30|74351|74330|74380|74321|74400|74330|74351|74321|718
1652793280000|2022-05-17 13:14:40|74378||74378||74378||74378||215
1652793290000|2022-05-17 13:14:50|74380|74333|74380|74321|74380|74333|74380|74321|115
1652793300000|2022-05-17 13:15:00|74355|74326|74380|74321|74380|74326|74349|74321|117
1652793310000|2022-05-17 13:15:10|||||||||6
1652793320000|2022-05-17 13:15:20|74352||74380||74380||74340||318
1652793330000|2022-05-17 13:15:30|74400|74326|74449|74349|74450|74373|74400|74321|1059
1652793340000|2022-05-17 13:15:40||74354||74354||74354||74354|47
1652793350000|2022-05-17 13:15:50||74410||74401||74410||74380|166
1652793360000|2022-05-17 13:16:00|74450|74449|74500|74449|74500|74498|74450|74449|4367
1652793370000|2022-05-17 13:16:10|74475|74400|74500|74400|74500|74400|74475|74400|869
1652793380000|2022-05-17 13:16:20|74488||74480||74500||74480||794
1652793390000|2022-05-17 13:16:30|74449|74401|74449|74401|74449|74401|74449|74401|119
1652793400000|2022-05-17 13:16:40|74415|74400|74445|74350|74449|74400|74415|74350|1038
1652793410000|2022-05-17 13:16:50|74439|74355|74445|74355|74445|74355|74439|74355|39
1652793420000|2022-05-17 13:17:00|74433|74361|74400|74350|74440|74361|74400|74350|262
1652793430000|2022-05-17 13:17:10|74397|74330|74399|74321|74400|74350|74395|74321|493
1652793440000|2022-05-17 13:17:20||74330||74330||74330||74330|140
1652793450000|2022-05-17 13:17:30|74384|74320|74355|74320|74399|74350|74355|74320|758
1652793460000|2022-05-17 13:17:40|74316|74310|74316|74210|74316|74310|74308|74210|2592
1652793470000|2022-05-17 13:17:50||74268||74220||74268||74220|75
1652793480000|2022-05-17 13:18:00|74300|74213|74300|74218|74300|74218|74259|74213|434
1652793490000|2022-05-17 13:18:10||74239||74220||74277||74210|304
1652793500000|2022-05-17 13:18:20|||||||||251
1652793510000|2022-05-17 13:18:30|74399|74225|74394|74300|74399|74300|74390|74225|403
1652793520000|2022-05-17 13:18:40|74380|74225|74379|74225|74394|74225|74379|74225|423
1652793530000|2022-05-17 13:18:50|74300||74300||74300||74300||125
1652793540000|2022-05-17 13:19:00|74367|74228|74399|74232|74399|74242|74367|74228|1193
1652793550000|2022-05-17 13:19:10|74396|74291|74399|74291|74399|74291|74396|74291|36
1652793560000|2022-05-17 13:19:20|74395|74232|74395|74240|74395|74240|74395|74232|26
1652793570000|2022-05-17 13:19:30||74338||74308||74338||74308|26
1652793580000|2022-05-17 13:19:40|74399|74309|74399|74308|74399|74313|74365|74308|99
1652793590000|2022-05-17 13:19:50|74358||74358||74358||74342||288
1652793600000|2022-05-17 13:20:00|||||||||134
1652793610000|2022-05-17 13:20:10|74399||74399||74399||74399||106
1652793620000|2022-05-17 13:20:20|74398|74309|74394|74319|74399|74358|74394|74308|341
1652793630000|2022-05-17 13:20:30|||||||||54
1652793640000|2022-05-17 13:20:40|74350|74337|74394|74319|74394|74337|74350|74319|488
1652793650000|2022-05-17 13:20:50|||||||||76
1652793660000|2022-05-17 13:21:00|74390|74347|74390|74320|74390|74347|74390|74319|272
1652793670000|2022-05-17 13:21:10|||||||||252
1652793680000|2022-05-17 13:21:20|74450|74350|74450|74375|74450|74382|74450|74350|1620
1652793690000|2022-05-17 13:21:30|||||||||73
1652793700000|2022-05-17 13:21:40|||||||||31
1652793710000|2022-05-17 13:21:50|||||||||56
1652793720000|2022-05-17 13:22:00|74470|74376|74470|74376|74470|74376|74470|74376|799
1652793730000|2022-05-17 13:22:10|74479|74450|74498|74423|74498|74450|74479|74422|734
1652793740000|2022-05-17 13:22:20||74460||74401||74460||74401|863
1652793750000|2022-05-17 13:22:30|74493|74451|74493|74451|74493|74451|74493|74451|153
1652793760000|2022-05-17 13:22:40|||||||||222
1652793770000|2022-05-17 13:22:50|74498|74400|74498|74400|74498|74400|74498|74400|322
1652793780000|2022-05-17 13:23:00|74494||74494||74494||74494||113
1652793790000|2022-05-17 13:23:10|||||||||325
1652793800000|2022-05-17 13:23:20|74498|74478|74483|74458|74499|74478|74475|74458|964
1652793810000|2022-05-17 13:23:30|||||||||306
1652793820000|2022-05-17 13:23:40|74494|74475|74499|74475|74499|74475|74494|74475|98
1652793830000|2022-05-17 13:23:50|74500|74486|74580|74507|74580|74507|74500|74475|3228
1652793840000|2022-05-17 13:24:00|74599|74516|74646|74550|74647|74599|74599|74502|1188
1652793850000|2022-05-17 13:24:10|||||||||650
1652793860000|2022-05-17 13:24:20|74645|74589|74645|74589|74645|74589|74645|74589|139
1652793870000|2022-05-17 13:24:30|74642|74600|74647|74600|74647|74620|74628|74600|533
1652793880000|2022-05-17 13:24:40|74644||74644||74644||74644||275
1652793890000|2022-05-17 13:24:50|74640|74589|74600|74501|74640|74589|74580|74501|975
1652793900000|2022-05-17 13:25:00|74647|74600|74740|74602|74780|74650|74647|74600|2642
1652793910000|2022-05-17 13:25:10|74739|74502|74737|74558|74739|74678|74716|74502|2135
1652793920000|2022-05-17 13:25:20|74700|74605|74671|74504|74700|74607|74665|74502|354
1652793930000|2022-05-17 13:25:30|74700|74526|74700|74604|74700|74652|74700|74526|279
1652793940000|2022-05-17 13:25:40|74699|74625|74700|74600|74700|74661|74677|74600|805
1652793950000|2022-05-17 13:25:50|74698|74601|74689|74601|74698|74601|74689|74601|872
1652793960000|2022-05-17 13:26:00|74698|74605|74698|74650|74698|74650|74698|74605|345
1652793970000|2022-05-17 13:26:10|74674||74674||74674||74674||465
1652793980000|2022-05-17 13:26:20|74698||74698||74698||74698||362
1652793990000|2022-05-17 13:26:30|74700|74686|74740|74700|74740|74700|74700|74650|1028
1652794000000|2022-05-17 13:26:40|74720|74650|74700|74655|74720|74655|74687|74650|1025
1652794010000|2022-05-17 13:26:50||74650||74650||74650||74650|639
1652794020000|2022-05-17 13:27:00|74687|74655|74700|74650|74700|74655|74687|74650|302
1652794030000|2022-05-17 13:27:10||74679||74660||74687||74650|705
1652794040000|2022-05-17 13:27:20|74690|74650|74680|74650|74700|74650|74678|74650|2411
1652794050000|2022-05-17 13:27:30|74678|74662|74700|74650|74700|74666|74678|74650|1897
1652794060000|2022-05-17 13:27:40|74717|74691|74773|74700|74773|74700|74717|74691|888
1652794070000|2022-05-17 13:27:50|||||||||248
1652794080000|2022-05-17 13:28:00|74770|74691|74771|74650|74773|74691|74708|74650|688
1652794090000|2022-05-17 13:28:10|74692||74745||74771||74685||474
1652794100000|2022-05-17 13:28:20|74740||74727||74744||74727||537
1652794110000|2022-05-17 13:28:30|74720|74655|74700|74650|74748|74655|74700|74650|838
1652794120000|2022-05-17 13:28:40||74665||74650||74665||74650|662
1652794130000|2022-05-17 13:28:50|74677||74700||74700||74677||339
1652794140000|2022-05-17 13:29:00|74699|74600|74699|74650|74699|74650|74680|74600|1142
1652794150000|2022-05-17 13:29:10|74682||74696||74700||74682||1126
1652794160000|2022-05-17 13:29:20|74700||74700||74700||74693||1727
1652794170000|2022-05-17 13:29:30|||||||||255
1652794180000|2022-05-17 13:29:40|74680|74651|74700|74651|74700|74651|74680|74651|555
1652794190000|2022-05-17 13:29:50|74680|74663|74680|74651|74700|74663|74680|74651|510
1652794200000|2022-05-17 13:30:00|74700|74660|74562|74475|74790|74749|74490|74475|24387
1652794210000|2022-05-17 13:30:10|74548|74476|74774|74700|74775|74752|74471|74406|12370
1652794220000|2022-05-17 13:30:20|74775|74709|74800|74716|74868|74831|74652|74562|17421
1652794230000|2022-05-17 13:30:30|74836|74717|74842|74764|74888|74854|74774|74633|6953
1652794240000|2022-05-17 13:30:40|74843|74772|74993|74913|75197|75140|74843|74772|57731
1652794250000|2022-05-17 13:30:50|74963|74922|75015|74918|75050|74987|74840|74800|7157
1652794260000|2022-05-17 13:31:00|75002|74919|74633|74515|75092|75012|74538|74500|18291
1652794270000|2022-05-17 13:31:10|74634|74500|74840|74727|74841|74740|74634|74500|8519
1652794280000|2022-05-17 13:31:20|74838|74728|74724|74626|74839|74758|74602|74550|6863
1652794290000|2022-05-17 13:31:30|74773|74627|74681|74555|74928|74877|74602|74555|6615
1652794300000|2022-05-17 13:31:40|74682|74576|74552|74450|74834|74765|74517|74450|16630
1652794310000|2022-05-17 13:31:50|74607|74458|74700|74652|74700|74652|74552|74458|3387
1652794320000|2022-05-17 13:32:00|74699|74659|74653|74555|74867|74800|74579|74553|8420
1652794330000|2022-05-17 13:32:10|74652|74557|74600|74460|74652|74557|74367|74344|11133
1652794340000|2022-05-17 13:32:20|74519|74450|74682|74622|74800|74768|74477|74438|13039
1652794350000|2022-05-17 13:32:30|74711|74639|74699|74548|74711|74644|74570|74500|1414
1652794360000|2022-05-17 13:32:40|74698|74552|74545|74515|74698|74580|74532|74450|3399
1652794370000|2022-05-17 13:32:50|74600|74454|74653|74600|74653|74611|74508|74450|4916
1652794380000|2022-05-17 13:33:00|74655|74621|75129|75106|75290|75236|74655|74600|39513
1652794390000|2022-05-17 13:33:10|75130|75093|75378|75306|75389|75381|75120|75060|15465
1652794400000|2022-05-17 13:33:20|75377|75282|75198|75138|75377|75301|75169|75138|9343
1652794410000|2022-05-17 13:33:30|75175|75145|75200|75186|75248|75230|75167|75100|4580
1652794420000|2022-05-17 13:33:40|75218|75190|75240|75194|75300|75264|75158|75100|7662
1652794430000|2022-05-17 13:33:50|75249|75217|75337|75306|75350|75315|75249|75217|8911
1652794440000|2022-05-17 13:34:00|75349|75310|75128|75070|75368|75329|75116|75059|10186
1652794450000|2022-05-17 13:34:10|75204|75077|75221|75121|75250|75158|75040|75001|5012
1652794460000|2022-05-17 13:34:20|75199|75136|75186|75076|75199|75166|75131|75075|4184
1652794470000|2022-05-17 13:34:30|75173|75101|75091|75001|75187|75101|74974|74927|9601
1652794480000|2022-05-17 13:34:40|75054|75010|75166|75079|75199|75136|75054|75001|2179
1652794490000|2022-05-17 13:34:50|75193|75070|75111|75059|75193|75120|75107|75059|1863
1652794500000|2022-05-17 13:35:00|75116|75023|74991|74911|75193|75134|74954|74901|7031
1652794510000|2022-05-17 13:35:10|74963|74901|74720|74669|74963|74901|74670|74611|11670
1652794520000|2022-05-17 13:35:20|74741|74716|74595|74550|74805|74758|74595|74550|4389
1652794530000|2022-05-17 13:35:30|74596|74547|74570|74493|74700|74600|74475|74412|14181
1652794540000|2022-05-17 13:35:40|74648|74498|74923|74791|74927|74884|74585|74482|5081
1652794550000|2022-05-17 13:35:50|74899|74815|74586|74531|74899|74815|74574|74525|6675
1652794560000|2022-05-17 13:36:00|74700|74550|74561|74510|74700|74626|74506|74450|3801
1652794570000|2022-05-17 13:36:10|74578|74507|74545|74453|74597|74507|74359|74326|15074
1652794580000|2022-05-17 13:36:20|74527|74466|74599|74540|74599|74540|74488|74406|1780
1652794590000|2022-05-17 13:36:30|74600|74541|74650|74558|74700|74632|74590|74539|2876
1652794600000|2022-05-17 13:36:40|74699|74613|74880|74801|74899|74835|74699|74600|16497
1652794610000|2022-05-17 13:36:50|74896|74824|74970|74938|74981|74966|74878|74824|3394
1652794620000|2022-05-17 13:37:00|74974|74944|74967|74828|74995|74955|74748|74700|11075
1652794630000|2022-05-17 13:37:10|74974|74813|74818|74751|74985|74959|74805|74728|3987
1652794640000|2022-05-17 13:37:20|74936|74795|74788|74712|74936|74850|74788|74712|3112
1652794650000|2022-05-17 13:37:30|74750|74713|74830|74734|74844|74777|74748|74703|834
1652794660000|2022-05-17 13:37:40|74813|74720|74848|74760|74852|74802|74714|74664|3554
1652794670000|2022-05-17 13:37:50|74850|74775|74984|74925|74985|74971|74848|74775|9200
1652794680000|2022-05-17 13:38:00|74985|74927|74959|74900|75070|75050|74915|74893|16546
1652794690000|2022-05-17 13:38:10|74949|74901|74911|74839|74949|74901|74823|74747|9180
1652794700000|2022-05-17 13:38:20|74900|74853|74943|74915|75060|75010|74900|74853|4649
1652794710000|2022-05-17 13:38:30|74998|74933|74920|74869|75041|74984|74920|74869|5782
1652794720000|2022-05-17 13:38:40|74921|74862|74914|74867|74995|74919|74874|74844|5231
1652794730000|2022-05-17 13:38:50|74926|74871|75000|74966|75000|74990|74910|74867|4825
1652794740000|2022-05-17 13:39:00|75027|74971|75255|75205|75255|75229|75027|74971|16276
1652794750000|2022-05-17 13:39:10|75249|75230|75222|75148|75255|75230|75176|75133|7768
1652794760000|2022-05-17 13:39:20|75234|75149|75240|75200|75250|75231|75192|75132|2150
1652794770000|2022-05-17 13:39:30|75234|75180|75246|75179|75246|75200|75180|75129|2743
1652794780000|2022-05-17 13:39:40|75239|75184|75244|75184|75255|75234|75184|75130|16097
1652794790000|2022-05-17 13:39:50|75253|75196|75266|75228|75266|75252|75118|75028|11492
1652794800000|2022-05-17 13:40:00|75268|75227|75600|75550|75600|75581|75268|75227|50081
1652794810000|2022-05-17 13:40:10|75582|75552|75688|75660|75693|75660|75582|75547|21025
1652794820000|2022-05-17 13:40:20|75689|75661|75593|75465|75730|75699|75512|75457|14935
1652794830000|2022-05-17 13:40:30|75583|75477|75573|75539|75644|75586|75537|75477|2738
1652794840000|2022-05-17 13:40:40|75600|75541|75696|75651|75722|75720|75547|75500|9517
1652794850000|2022-05-17 13:40:50|75722|75660|75600|75570|75722|75678|75590|75541|10076
1652794860000|2022-05-17 13:41:00|75625|75571|75615|75523|75722|75688|75554|75509|17542
1652794870000|2022-05-17 13:41:10|75613|75528|75580|75522|75613|75540|75538|75500|4970
1652794880000|2022-05-17 13:41:20|75569|75524|75531|75478|75580|75525|75498|75460|3578
1652794890000|2022-05-17 13:41:30|75545|75504|75630|75562|75642|75579|75545|75478|6110
1652794900000|2022-05-17 13:41:40|75600|75563|75590|75549|75641|75621|75504|75467|4254
1652794910000|2022-05-17 13:41:50|75600|75552|75641|75595|75641|75597|75571|75500|1291
1652794920000|2022-05-17 13:42:00|75642|75613|75542|75510|75688|75654|75542|75510|3381
1652794930000|2022-05-17 13:42:10|75525|75500|75663|75615|75663|75617|75512|75466|6962
1652794940000|2022-05-17 13:42:20|75665|75629|75777|75721|75777|75754|75641|75600|21473
1652794950000|2022-05-17 13:42:30|75768|75722|75790|75751|75888|75867|75718|75690|21167
1652794960000|2022-05-17 13:42:40|75811|75752|75800|75783|75888|75866|75800|75752|5291
1652794970000|2022-05-17 13:42:50|75793|75761|75708|75632|75808|75792|75661|75613|7874
1652794980000|2022-05-17 13:43:00|75709|75652|75632|75581|75734|75652|75612|75581|6041
1652794990000|2022-05-17 13:43:10|75631|75546|75670|75593|75715|75651|75602|75546|3365
1652795000000|2022-05-17 13:43:20|75700|75604|75689|75621|75700|75664|75585|75546|1437
1652795010000|2022-05-17 13:43:30|75688|75632|75549|75500|75688|75632|75545|75473|6589
1652795020000|2022-05-17 13:43:40|75526|75585|75654|75563|75659|75625|75526|75502|4725
1652795030000|2022-05-17 13:43:50|75651|75570|75734|75664|75776|75743|75649|75546|8229
1652795040000|2022-05-17 13:44:00|75679|75626|75601|75550|75700|75653|75564|75539|3539
1652795050000|2022-05-17 13:44:10|75609|75559|75551|75506|75611|75559|75549|75505|2137
1652795060000|2022-05-17 13:44:20|75512|75460|75329|75256|75512|75460|75295|75233|14601
1652795070000|2022-05-17 13:44:30|75349|75268|75247|75180|75364|75323|75200|75180|9627
1652795080000|2022-05-17 13:44:40|75245|75184|75300|75274|75349|75303|75200|75184|13376
1652795090000|2022-05-17 13:44:50|75336|75275|75344|75267|75381|75327|75279|75250|7512
1652795100000|2022-05-17 13:45:00|75343|75301|75495|75410|75518|75484|75343|75301|5803
1652795110000|2022-05-17 13:45:10|75484|75360|75293|75218|75484|75360|75260|75200|3273
1652795120000|2022-05-17 13:45:20|75297|75203|75190|75132|75297|75217|75156|75132|2947
1652795130000|2022-05-17 13:45:30|75203|75156|75099|75060|75203|75156|75089|75052|12714
1652795140000|2022-05-17 13:45:40|75098|75061|75106|75072|75133|75093|75060|75021|6349
1652795150000|2022-05-17 13:45:50|75104|75060|75177|75110|75179|75123|75095|75058|2777
1652795160000|2022-05-17 13:46:00|75178|75114|75039|74962|75178|75114|74994|74954|14998
1652795170000|2022-05-17 13:46:10|75034|75004|74977|74927|75089|75034|74963|74908|11411
1652795180000|2022-05-17 13:46:20|75000|74922|74916|74888|75000|74962|74915|74888|7254
1652795190000|2022-05-17 13:46:30|74901|74896|74946|74875|74975|74931|74896|74875|3846
1652795200000|2022-05-17 13:46:40|74947|74909|74972|74920|74975|74937|74928|74900|4396
1652795210000|2022-05-17 13:46:50|74975|74953|74993|74933|75000|74956|74914|74894|1168
1652795220000|2022-05-17 13:47:00|74996|74932|75107|75027|75110|75084|74964|74920|3902
1652795230000|2022-05-17 13:47:10|75130|75092|75061|75002|75152|75116|75061|75000|4864
1652795240000|2022-05-17 13:47:20|75019|75000|74988|74921|75055|75000|74894|74875|7919
1652795250000|2022-05-17 13:47:30|74987|74928|74871|74760|74988|74946|74772|74760|10812
1652795260000|2022-05-17 13:47:40|74884|74761|74601|74550|74884|74780|74580|74550|13311
1652795270000|2022-05-17 13:47:50|74613|74551|74498|74435|74627|74590|74475|74434|12791
1652795280000|2022-05-17 13:48:00|74497|74451|74550|74486|74556|74501|74385|74352|6300
1652795290000|2022-05-17 13:48:10|74556|74497|74692|74613|74726|74648|74500|74444|4960
1652795300000|2022-05-17 13:48:20|74700|74631|74711|74608|74742|74710|74680|74597|3409
1652795310000|2022-05-17 13:48:30|74690|74609|74789|74713|74790|74735|74690|74609|5618
1652795320000|2022-05-17 13:48:40|74790|74726|74784|74688|74790|74729|74740|74680|1900
1652795330000|2022-05-17 13:48:50|74766|74680|74739|74650|74776|74730|74663|74600|6130
1652795340000|2022-05-17 13:49:00|74763|74708|74727|74650|74784|74746|74674|74650|3422
1652795350000|2022-05-17 13:49:10|74690|74647|74748|74663|74761|74694|74659|74614|4603
1652795360000|2022-05-17 13:49:20|74761|74712|74700|74616|74761|74726|74644|74604|1200
1652795370000|2022-05-17 13:49:30|74734|74647|74719|74641|74762|74732|74659|74640|4015
1652795380000|2022-05-17 13:49:40|74749|74650|74800|74734|74800|74755|74728|74650|2023
1652795390000|2022-05-17 13:49:50|74813|74749|74677|74629|74850|74813|74660|74629|12361
1652795400000|2022-05-17 13:50:00|74691|74620|74788|74700|74799|74700|74626|74608|4468
1652795410000|2022-05-17 13:50:10|74799|74716|74950|74902|74950|74936|74788|74716|5634
1652795420000|2022-05-17 13:50:20|74959|74903|74956|74894|74988|74954|74940|74864|8593
1652795430000|2022-05-17 13:50:30|74946|74905|74837|74779|74956|74905|74786|74754|4013
1652795440000|2022-05-17 13:50:40|74836|74769|74884|74853|74968|74928|74836|74769|3274
1652795450000|2022-05-17 13:50:50|74937|74838|74888|74838|74940|74872|74888|74838|870
1652795460000|2022-05-17 13:51:00|74900|74800|74905|74838|74905|74849|74804|74760|2831
1652795470000|2022-05-17 13:51:10|74923|74843|74899|74831|74935|74894|74888|74810|712
1652795480000|2022-05-17 13:51:20|74900|74852|74968|74904|74968|74934|74900|74831|3731
1652795490000|2022-05-17 13:51:30|74963|74929|75292|75201|75300|75261|74955|74896|14630
1652795500000|2022-05-17 13:51:40|75247|75157|75188|75152|75258|75166|75149|75102|4573
1652795510000|2022-05-17 13:51:50|75200|75171|75165|75111|75241|75190|75146|75110|4993
1652795520000|2022-05-17 13:52:00|75155|75118|75067|75022|75165|75136|75067|75003|6994
1652795530000|2022-05-17 13:52:10|75100|75021|74960|74877|75100|75022|74907|74872|7306
1652795540000|2022-05-17 13:52:20|74959|74884|74957|74883|74988|74913|74884|74855|10271
1652795550000|2022-05-17 13:52:30|74953|74886|74992|74946|74997|74959|74922|74882|2910
1652795560000|2022-05-17 13:52:40|74997|74947|75000|74969|75000|74972|74969|74895|3114
1652795570000|2022-05-17 13:52:50|74998|74937|74950|74903|75000|74965|74915|74895|5898
1652795580000|2022-05-17 13:53:00|74952|74904|74957|74865|74957|74904|74911|74862|1400
1652795590000|2022-05-17 13:53:10|74895|74864|74904|74860|74957|74885|74880|74850|1281
1652795600000|2022-05-17 13:53:20|74877|74814|74882|74788|74905|74814|74811|74758|3619
1652795610000|2022-05-17 13:53:30|74879|74825|74858|74831|74882|74831|74836|74761|940
1652795620000|2022-05-17 13:53:40|74874|74839|74954|74881|74957|74920|74874|74839|4423
1652795630000|2022-05-17 13:53:50|74951|74882|75012|74968|75012|74985|74951|74882|9680
1652795640000|2022-05-17 13:54:00|75014|74975|75086|75017|75177|75165|75014|74974|9055
1652795650000|2022-05-17 13:54:10|75089|75000|74847|74808|75089|75000|74834|74800|4285
1652795660000|2022-05-17 13:54:20|74844|74800|74814|74763|74846|74801|74784|74761|7042
1652795670000|2022-05-17 13:54:30|74812|74762|74849|74804|74889|74834|74707|74679|8024
1652795680000|2022-05-17 13:54:40|74870|74821|74887|74821|74944|74889|74849|74821|2249
1652795690000|2022-05-17 13:54:50|74904|74843|74847|74804|74904|74843|74830|74781|500
1652795700000|2022-05-17 13:55:00|74840|74800|75000|74922|75000|74929|74816|74763|2430
1652795710000|2022-05-17 13:55:10|74987|74906|74955|74900|75000|74954|74899|74852|3398
1652795720000|2022-05-17 13:55:20|74928|74870|74948|74894|74948|74894|74858|74800|2487
1652795730000|2022-05-17 13:55:30|74980|74905|74912|74864|74990|74938|74883|74839|2364
1652795740000|2022-05-17 13:55:40|74942|74882|75075|75006|75075|75006|74882|74864|8160
1652795750000|2022-05-17 13:55:50|75058|75003|75016|74985|75058|75003|74982|74930|4347
1652795760000|2022-05-17 13:56:00|75001|74993|75058|74986|75058|75005|74974|74916|4300
1652795770000|2022-05-17 13:56:10|75047|75023|75167|75117|75184|75171|75047|75023|4728
1652795780000|2022-05-17 13:56:20|75180|75134|75389|75369|75449|75421|75178|75117|20571
1652795790000|2022-05-17 13:56:30|75400|75378|75443|75410|75475|75433|75397|75369|4246
1652795800000|2022-05-17 13:56:40|75431|75403|75475|75444|75475|75464|75372|75320|2666
1652795810000|2022-05-17 13:56:50|75474|75431|75413|75381|75474|75438|75395|75359|3309
1652795820000|2022-05-17 13:57:00|75412|75360|75268|75210|75412|75361|75262|75210|3666
1652795830000|2022-05-17 13:57:10|75299|75211|75246|75200|75300|75233|75186|75151|2824
1652795840000|2022-05-17 13:57:20|75245|75201|75242|75158|75261|75201|75221|75158|4887
1652795850000|2022-05-17 13:57:30|75200|75169|75092|75065|75200|75181|75035|75005|2126
1652795860000|2022-05-17 13:57:40|75127|75080|75180|75118|75186|75137|75125|75034|1766
1652795870000|2022-05-17 13:57:50|75158|75130|75179|75156|75250|75211|75158|75130|3253
1652795880000|2022-05-17 13:58:00|75206|75167|75154|75115|75258|75218|75139|75101|3112
1652795890000|2022-05-17 13:58:10|75150|75111|75115|75071|75150|75111|75047|75020|9430
1652795900000|2022-05-17 13:58:20|75135|75072|75096|75065|75139|75090|75096|75050|450
1652795910000|2022-05-17 13:58:30|75079|75052|75100|75005|75100|75052|75035|75005|1155
1652795920000|2022-05-17 13:58:40|75093|75001|74831|74763|75093|75001|74804|74763|18052
1652795930000|2022-05-17 13:58:50|74830|74764|74774|74700|74830|74773|74687|74670|10075
1652795940000|2022-05-17 13:59:00|74794|74702|74650|74600|74813|74737|74588|74560|9635
1652795950000|2022-05-17 13:59:10|74647|74560|74658|74603|74658|74621|74583|74550|3707
1652795960000|2022-05-17 13:59:20|74677|74625|74719|74643|74737|74668|74658|74601|3751
1652795970000|2022-05-17 13:59:30|74727|74666|74794|74705|74813|74779|74717|74664|4617
1652795980000|2022-05-17 13:59:40|74791|74732|74743|74712|74800|74756|74732|74705|2937
1652795990000|2022-05-17 13:59:50|74758|74705|74699|74671|74758|74724|74670|74622|1000
1652796000000|2022-05-17 14:00:00|74700|74685|74869|74795|74913|74887|74700|74685|10927
1652796010000|2022-05-17 14:00:10|74865|74815|74852|74794|74911|74815|74786|74740|6246
1652796020000|2022-05-17 14:00:20|74838|74761|74840|74800|74884|74802|74797|74761|2762
1652796030000|2022-05-17 14:00:30|74860|74821|74860|74800|74860|74831|74847|74800|3251
1652796040000|2022-05-17 14:00:40|74840|74812|74852|74771|74946|74883|74782|74771|7942
1652796050000|2022-05-17 14:00:50|74805|74758|74868|74844|74868|74844|74787|74758|3649
1652796060000|2022-05-17 14:01:00|74844|74849|74907|74829|74930|74884|74844|74780|6865
1652796070000|2022-05-17 14:01:10|74900|74843|74807|74758|74900|74843|74797|74758|1516
1652796080000|2022-05-17 14:01:20|74803|74751|74779|74715|74803|74751|74699|74667|4728
1652796090000|2022-05-17 14:01:30|74761|74704|74798|74719|74811|74746|74750|74689|700
1652796100000|2022-05-17 14:01:40|74782|74711|74781|74719|74782|74723|74711|74677|1500
1652796110000|2022-05-17 14:01:50|74782|74750|74810|74761|74842|74799|74773|74721|1336
1652796120000|2022-05-17 14:02:00|74790|74750|74841|74786|74841|74814|74771|74731|1065
1652796130000|2022-05-17 14:02:10|74854|74805|74887|74825|74900|74840|74854|74800|2467
1652796140000|2022-05-17 14:02:20|74878|74824|74900|74824|74913|74876|74848|74824|1215
1652796150000|2022-05-17 14:02:30|74913|74833|75019|74965|75019|74994|74900|74833|10615
1652796160000|2022-05-17 14:02:40|74985|74946|74983|74926|74985|74958|74955|74922|4000
1652796170000|2022-05-17 14:02:50|75019|74931|74999|74920|75019|74976|74954|74903|2430
1652796180000|2022-05-17 14:03:00|74995|74963|74956|74887|75019|74981|74917|74885|4099
1652796190000|2022-05-17 14:03:10|74957|74885|74876|74841|74963|74885|74861|74818|625
1652796200000|2022-05-17 14:03:20|74891|74851|74866|74824|74927|74852|74833|74804|1054
1652796210000|2022-05-17 14:03:30|74865|74804|74922|74822|74928|74881|74815|74786|1800
1652796220000|2022-05-17 14:03:40|74920|74845|74961|74883|74966|74922|74908|74822|1140
1652796230000|2022-05-17 14:03:50|74950|74893|74854|74809|74962|74893|74854|74809|1150
1652796240000|2022-05-17 14:04:00|74876|74832|74995|74954|74995|74955|74876|74822|700
1652796250000|2022-05-17 14:04:10|75000|74973|75237|75184|75247|75196|75000|74973|14221
1652796260000|2022-05-17 14:04:20|75247|75175|75289|75239|75290|75278|75246|75168|8949
1652796270000|2022-05-17 14:04:30|75290|75249|75285|75200|75346|75286|75215|75200|5390
1652796280000|2022-05-17 14:04:40|75274|75201|75173|75119|75300|75271|75159|75116|3937
1652796290000|2022-05-17 14:04:50|75167|75113|75200|75104|75200|75169|75128|75100|3181
1652796300000|2022-05-17 14:05:00|75199|75102|75190|75108|75199|75144|75134|75100|450
1652796310000|2022-05-17 14:05:10|75177|75158|75099|75050|75177|75158|75092|75050|1032
1652796320000|2022-05-17 14:05:20|75066|75032|74976|74898|75066|75032|74925|74866|3487
1652796330000|2022-05-17 14:05:30|74961|74900|75028|74964|75047|75014|74961|74900|5395
1652796340000|2022-05-17 14:05:40|75020|74973|74981|74938|75020|74973|74951|74938|2204
1652796350000|2022-05-17 14:05:50|75003|74947|75083|75006|75100|75066|75003|74947|1899
1652796360000|2022-05-17 14:06:00|75081|75005|74990|74935|75081|75005|74957|74922|866
1652796370000|2022-05-17 14:06:10|74987|74917|74935|74875|74989|74917|74911|74847|5296
1652796380000|2022-05-17 14:06:20|74950|74876|74917|74801|74950|74913|74807|74800|3049
1652796390000|2022-05-17 14:06:30|74865|74836|74914|74801|74917|74857|74847|74800|1000
1652796400000|2022-05-17 14:06:40|74839|74804|74914|74850|74918|74862|74839|74804|1560
1652796410000|2022-05-17 14:06:50|74898|74839|74886|74801|74898|74852|74842|74801|2713
1652796420000|2022-05-17 14:07:00|74880|74815|74867|74808|74962|74918|74867|74808|1520
1652796430000|2022-05-17 14:07:10|74876|74815|74855|74762|74876|74815|74788|74758|6656
1652796440000|2022-05-17 14:07:20|74853|74772|74668|74636|74853|74772|74665|74636|14689
1652796450000|2022-05-17 14:07:30|74652|74626|74576|74520|74652|74626|74444|74420|25698
1652796460000|2022-05-17 14:07:40|74587|74521|74738|74658|74741|74683|74579|74520|3068
1652796470000|2022-05-17 14:07:50|74741|74687|74653|74574|74741|74687|74596|74572|3801
1652796480000|2022-05-17 14:08:00|74649|74602|74640|74583|74694|74635|74622|74574|1275
1652796490000|2022-05-17 14:08:10|74630|74586|74591|74503|74640|74586|74523|74500|2684
1652796500000|2022-05-17 14:08:20|74588|74504|74598|74548|74645|74591|74580|74504|2054
1652796510000|2022-05-17 14:08:30|74599|74550|74650|74598|74650|74632|74590|74550|1854
1652796520000|2022-05-17 14:08:40|74643|74592|74582|74523|74643|74593|74550|74500|3209
1652796530000|2022-05-17 14:08:50|74587|74530|74584|74523|74599|74571|74540|74521|1262
1652796540000|2022-05-17 14:09:00|74573|74522|74426|74400|74596|74522|74406|74386|10429
1652796550000|2022-05-17 14:09:10|74420|74401|74333|74273|74426|74401|74307|74267|9212
1652796560000|2022-05-17 14:09:20|74315|74272|74315|74275|74363|74302|74249|74214|5613
1652796570000|2022-05-17 14:09:30|74343|74276|74367|74325|74420|74391|74287|74276|8863
1652796580000|2022-05-17 14:09:40|74364|74306|74384|74335|74451|74403|74364|74306|1489
1652796590000|2022-05-17 14:09:50|74387|74326|74384|74310|74400|74378|74364|74310|525
1652796600000|2022-05-17 14:10:00|74386|74335|74370|74301|74400|74355|74291|74275|5288
1652796610000|2022-05-17 14:10:10|74339|74300|74192|74151|74370|74300|74127|74083|14336
1652796620000|2022-05-17 14:10:20|74193|74128|74132|74085|74193|74130|74102|74085|2068
1652796630000|2022-05-17 14:10:30|74139|74109|74169|74125|74190|74149|74124|74085|2203
1652796640000|2022-05-17 14:10:40|74165|74105|74124|74085|74166|74117|74094|74069|5284
1652796650000|2022-05-17 14:10:50|74118|74061|74077|74056|74118|74084|74071|74051|3073
1652796660000|2022-05-17 14:11:00|74074|74050|74099|74061|74123|74104|74056|74036|4931
1652796670000|2022-05-17 14:11:10|74081|74043|74076|74041|74099|74072|74053|74033|1378
1652796680000|2022-05-17 14:11:20|74053|74033|74069|74020|74081|74058|74034|74010|3055
1652796690000|2022-05-17 14:11:30|74054|74010|74047|73978|74054|74015|73987|73971|9733
1652796700000|2022-05-17 14:11:40|74049|74029|74047|74012|74081|74032|74023|74000|6137
1652796710000|2022-05-17 14:11:50|74025|74007|74057|74020|74071|74037|74020|74000|4220
1652796720000|2022-05-17 14:12:00|74059|74021|74149|74104|74181|74122|74057|74020|13351
1652796730000|2022-05-17 14:12:10|74135|74108|74135|74058|74135|74109|74003|73986|9021
1652796740000|2022-05-17 14:12:20|74130|74059|74135|74089|74150|74115|74111|74058|1311
1652796750000|2022-05-17 14:12:30|74126|74088|74169|74143|74169|74143|74085|74049|7767
1652796760000|2022-05-17 14:12:40|74168|74125|74162|74120|74169|74134|74138|74100|2368
1652796770000|2022-05-17 14:12:50|74129|74100|74169|74141|74169|74141|74096|74051|1922
1652796780000|2022-05-17 14:13:00|74185|74146|74175|74098|74226|74185|74100|74056|9708
1652796790000|2022-05-17 14:13:10|74166|74139|74216|74185|74244|74208|74166|74138|5787
1652796800000|2022-05-17 14:13:20|74238|74190|74214|74180|74289|74260|74180|74149|3002
1652796810000|2022-05-17 14:13:30|74198|74179|74187|74150|74215|74200|74163|74150|2405
1652796820000|2022-05-17 14:13:40|74186|74149|74194|74165|74245|74184|74160|74138|2800
1652796830000|2022-05-17 14:13:50|74197|74150|74182|74145|74197|74168|74149|74118|1036
1652796840000|2022-05-17 14:14:00|74183|74164|74149|74117|74240|74187|74138|74117|1370
1652796850000|2022-05-17 14:14:10|74158|74118|74179|74124|74200|74169|74158|74118|2200
1652796860000|2022-05-17 14:14:20|74176|74110|74150|74090|74176|74117|74111|74074|1848
1652796870000|2022-05-17 14:14:30|74149|74091|74101|74054|74168|74136|74080|74051|4060
1652796880000|2022-05-17 14:14:40|74085|74051|74154|74082|74158|74126|74041|74013|6036
1652796890000|2022-05-17 14:14:50|74129|74101|74127|74097|74180|74149|74113|74082|5383
1652796900000|2022-05-17 14:15:00|74126|74091|74155|74101|74180|74143|74126|74091|1700
1652796910000|2022-05-17 14:15:10|74134|74100|74042|74020|74140|74100|74042|74020|1731
1652796920000|2022-05-17 14:15:20|74034|74022|74028|74002|74100|74065|73999|73978|17426
1652796930000|2022-05-17 14:15:30|74060|74028|74000|73956|74060|74028|73958|73941|3866
1652796940000|2022-05-17 14:15:40|74021|73955|73831|73806|74023|73986|73831|73806|12565
1652796950000|2022-05-17 14:15:50|73832|73802|73849|73820|73849|73823|73803|73770|6958
1652796960000|2022-05-17 14:16:00|73848|73819|74036|74002|74059|74027|73848|73819|6298
1652796970000|2022-05-17 14:16:10|74031|74016|74054|74018|74059|74022|74013|73972|3562
1652796980000|2022-05-17 14:16:20|74050|74000|74175|74124|74180|74146|74042|74000|4889
1652796990000|2022-05-17 14:16:30|74180|74138|74180|74137|74200|74176|74150|74100|4361
1652797000000|2022-05-17 14:16:40|74171|74140|74240|74191|74242|74236|74171|74140|4959
1652797010000|2022-05-17 14:16:50|74238|74198|74157|74129|74240|74198|74157|74109|1746
1652797020000|2022-05-17 14:17:00|74165|74128|74046|74000|74180|74141|74018|74000|6838
1652797030000|2022-05-17 14:17:10|74055|74001|74076|74026|74094|74027|74049|74001|3625
1652797040000|2022-05-17 14:17:20|74084|74035|74208|74142|74240|74202|74084|74035|6556
1652797050000|2022-05-17 14:17:30|74195|74140|74198|74157|74220|74176|74137|74081|500
1652797060000|2022-05-17 14:17:40|74199|74180|74288|74241|74290|74262|74193|74150|9120
1652797070000|2022-05-17 14:17:50|74247|74245|74330|74299|74350|74306|74247|74200|4699
1652797080000|2022-05-17 14:18:00|74329|74300|74218|74183|74345|74318|74218|74183|7392
1652797090000|2022-05-17 14:18:10|74209|74163|74275|74220|74275|74239|74209|74163|2800
1652797100000|2022-05-17 14:18:20|74260|74200|74235|74191|74260|74200|74198|74169|4404
1652797110000|2022-05-17 14:18:30|74264|74193|74215|74163|74265|74215|74182|74156|2929
1652797120000|2022-05-17 14:18:40|74214|74193|74253|74216|74296|74234|74214|74193|2051
1652797130000|2022-05-17 14:18:50|74249|74200|74212|74150|74256|74208|74171|74120|3070
1652797140000|2022-05-17 14:19:00|74220|74182|74220|74179|74250|74200|74200|74150|2102
1652797150000|2022-05-17 14:19:10|74235|74152|74217|74202|74250|74202|74197|74152|1208
1652797160000|2022-05-17 14:19:20|74250|74207|74288|74240|74339|74295|74250|74207|2357
1652797170000|2022-05-17 14:19:30|74297|74250|74294|74251|74298|74271|74268|74216|1620
1652797180000|2022-05-17 14:19:40|74280|74248|74453|74416|74489|74477|74280|74240|15153
1652797190000|2022-05-17 14:19:50|74435|74395|74416|74347|74468|74395|74373|74347|5259
1652797200000|2022-05-17 14:20:00|74412|74361|74416|74361|74416|74374|74360|74317|2691
1652797210000|2022-05-17 14:20:10|74443|74400|74384|74341|74450|74429|74384|74330|6915
1652797220000|2022-05-17 14:20:20|74360|74321|74359|74289|74360|74327|74279|74240|5251
1652797230000|2022-05-17 14:20:30|74358|74267|74308|74260|74358|74300|74308|74260|4800
1652797240000|2022-05-17 14:20:40|74319|74289|74300|74225|74344|74289|74251|74216|1500
1652797250000|2022-05-17 14:20:50|74286|74226|74264|74226|74300|74226|74264|74226|1250
1652797260000|2022-05-17 14:21:00|74251|74216|74344|74289|74399|74323|74251|74202|1838
1652797270000|2022-05-17 14:21:10|74343|74313|74381|74292|74399|74342|74319|74261|1699
1652797280000|2022-05-17 14:21:20|74351|74285|74288|74225|74351|74312|74288|74225|1076
1652797290000|2022-05-17 14:21:30|74264|74223|74300|74250|74319|74260|74243|74215|500
1652797300000|2022-05-17 14:21:40|74282|74225|74281|74222|74300|74237|74267|74219|630
1652797310000|2022-05-17 14:21:50|74258|74220|74319|74220|74319|74283|74237|74220|1186
1652797320000|2022-05-17 14:22:00|74307|74213|74203|74163|74307|74232|74203|74163|3500
1652797330000|2022-05-17 14:22:10|74193|74162|74145|74096|74206|74162|74093|74050|2867
1652797340000|2022-05-17 14:22:20|74157|74094|74154|74086|74192|74094|74104|74050|1350
1652797350000|2022-05-17 14:22:30|74159|74138|74138|74053|74170|74138|74099|74050|4478
1652797360000|2022-05-17 14:22:40|74116|74052|74139|74097|74142|74098|74110|74052|350
1652797370000|2022-05-17 14:22:50|74140|74102|74250|74212|74250|74223|74140|74097|2817
1652797380000|2022-05-17 14:23:00|74268|74232|74374|74337|74418|74387|74266|74232|12233
1652797390000|2022-05-17 14:23:10|74384|74340|74371|74336|74413|74361|74315|74238|2082
1652797400000|2022-05-17 14:23:20|74385|74328|74221|74180|74398|74340|74221|74180|6674
1652797410000|2022-05-17 14:23:30|74229|74165|74190|74130|74265|74180|74152|74130|4279
1652797420000|2022-05-17 14:23:40|74231|74168|74299|74234|74300|74244|74227|74142|1726
1652797430000|2022-05-17 14:23:50|74289|74237|74318|74245|74326|74281|74249|74200|2091
1652797440000|2022-05-17 14:24:00|74326|74264|74373|74302|74374|74334|74326|74260|810
1652797450000|2022-05-17 14:24:10|74367|74300|74348|74254|74370|74304|74312|74246|1019
1652797460000|2022-05-17 14:24:20|74345|74255|74320|74251|74345|74310|74311|74250|800
1652797470000|2022-05-17 14:24:30|74296|74250|74279|74219|74300|74264|74259|74219|4160
1652797480000|2022-05-17 14:24:40|74294|74262|74250|74190|74296|74262|74222|74167|2393
1652797490000|2022-05-17 14:24:50|74230|74175|74292|74224|74292|74248|74230|74175|2684
1652797500000|2022-05-17 14:25:00|74272|74222|74414|74362|74444|74413|74272|74218|10787
1652797510000|2022-05-17 14:25:10|74420|74355|74415|74384|74499|74470|74415|74355|4574
1652797520000|2022-05-17 14:25:20|74414|74372|74450|74400|74480|74435|74376|74355|1364
1652797530000|2022-05-17 14:25:30|74439|74399|74530|74486|74548|74507|74426|74384|7551
1652797540000|2022-05-17 14:25:40|74503|74460|74350|74300|74530|74472|74350|74300|5315
1652797550000|2022-05-17 14:25:50|74329|74292|74366|74264|74379|74292|74265|74215|2036
1652797560000|2022-05-17 14:26:00|74332|74294|74285|74230|74370|74316|74261|74230|3173
1652797570000|2022-05-17 14:26:10|74286|74214|74253|74164|74314|74219|74210|74153|1350
1652797580000|2022-05-17 14:26:20|74240|74165|74270|74181|74291|74217|74157|74103|1482
1652797590000|2022-05-17 14:26:30|74282|74200|74218|74162|74282|74200|74200|74161|668
1652797600000|2022-05-17 14:26:40|74211|74187|74200|74166|74250|74200|74200|74162|400
1652797610000|2022-05-17 14:26:50|74199|74164|74170|74131|74200|74164|74151|74122|1605
1652797620000|2022-05-17 14:27:00|74160|74116|74127|74100|74160|74116|74082|74051|1993
1652797630000|2022-05-17 14:27:10|74108|74070|74070|74026|74111|74075|74057|74026|3248
1652797640000|2022-05-17 14:27:20|74082|74060|74015|73970|74099|74060|73978|73926|8132
1652797650000|2022-05-17 14:27:30|74000|73936|74035|73960|74056|74000|73994|73936|2838
1652797660000|2022-05-17 14:27:40|74036|73968|74016|73963|74081|74035|74007|73963|2380
1652797670000|2022-05-17 14:27:50|74050|74002|74018|73980|74085|74062|74010|73976|1200
1652797680000|2022-05-17 14:28:00|74019|73990|74021|73987|74021|73990|73973|73960|2110
1652797690000|2022-05-17 14:28:10|74010|74000|74050|74004|74050|74023|73960|73926|3542
1652797700000|2022-05-17 14:28:20|74079|74013|74022|73974|74079|74031|74021|73960|4998
1652797710000|2022-05-17 14:28:30|74007|73965|74015|73975|74035|73988|73998|73960|4051
1652797720000|2022-05-17 14:28:40|74000|73973|74052|73982|74098|74051|74000|73961|1958
1652797730000|2022-05-17 14:28:50|74032|73985|74057|74018|74069|74018|73993|73960|400
1652797740000|2022-05-17 14:29:00|74050|74021|73990|73911|74050|74021|73905|73888|4770
1652797750000|2022-05-17 14:29:10|73957|73912|73920|73888|73957|73930|73910|73882|1208
1652797760000|2022-05-17 14:29:20|73919|73882|73893|73853|73922|73895|73866|73831|2825
1652797770000|2022-05-17 14:29:30|73886|73831|73827|73771|73890|73833|73789|73767|3577
1652797780000|2022-05-17 14:29:40|73813|73773|73862|73814|73862|73814|73793|73765|2673
1652797790000|2022-05-17 14:29:50|73840|73801|73703|73672|73840|73801|73690|73662|14633
1652797800000|2022-05-17 14:30:00|73706|73673|73781|73742|73789|73747|73679|73662|5056
1652797810000|2022-05-17 14:30:10|73789|73751|73863|73824|73885|73861|73789|73751|4601
1652797820000|2022-05-17 14:30:20|73834|73822|73851|73777|73860|73822|73823|73777|475
1652797830000|2022-05-17 14:30:30|73842|73778|73850|73800|73878|73823|73823|73777|514
1652797840000|2022-05-17 14:30:40|73838|73792|73898|73852|73900|73866|73806|73777|800
1652797850000|2022-05-17 14:30:50|73900|73869|73914|73878|73914|73889|73898|73869|1778
1652797860000|2022-05-17 14:31:00|73931|73879|73945|73914|73977|73950|73930|73879|2743
1652797870000|2022-05-17 14:31:10|73935|73910|73952|73900|73973|73915|73884|73854|2849
1652797880000|2022-05-17 14:31:20|73955|73901|73954|73879|73973|73903|73913|73878|400
1652797890000|2022-05-17 14:31:30|73949|73887|73956|73922|73973|73925|73944|73886|700
1652797900000|2022-05-17 14:31:40|73957|73895|73845|73800|73957|73897|73840|73800|2345
1652797910000|2022-05-17 14:31:50|73826|73790|73795|73760|73826|73790|73782|73760|1780
1652797920000|2022-05-17 14:32:00|73790|73770|73789|73736|73804|73775|73780|73735|650
1652797930000|2022-05-17 14:32:10|73790|73735|73761|73712|73799|73747|73744|73700|960
1652797940000|2022-05-17 14:32:20|73760|73708|73823|73795|73823|73795|73740|73700|2000
1652797950000|2022-05-17 14:32:30|73848|73803|73863|73793|73892|73866|73842|73793|2986
1652797960000|2022-05-17 14:32:40|73841|73791|73820|73786|73863|73807|73806|73785|906
1652797970000|2022-05-17 14:32:50|73822|73781|73824|73773|73850|73809|73800|73771|2007
1652797980000|2022-05-17 14:33:00|73827|73810|73873|73822|73892|73873|73827|73774|1611
1652797990000|2022-05-17 14:33:10|73850|73843|73900|73870|73900|73870|73850|73828|2416
1652798000000|2022-05-17 14:33:20|73899|73858|73900|73850|73941|73903|73879|73850|2123
1652798010000|2022-05-17 14:33:30|73898|73851|73869|73823|73930|73893|73845|73820|1409
1652798020000|2022-05-17 14:33:40|73876|73844|73870|73809|73900|73844|73839|73809|179
1652798030000|2022-05-17 14:33:50|73851|73800|73799|73765|73856|73800|73760|73730|1996
1652798040000|2022-05-17 14:34:00|73795|73736|73869|73800|73869|73811|73785|73735|285
1652798050000|2022-05-17 14:34:10|73852|73739|73869|73822|73869|73822|73813|73739|950
1652798060000|2022-05-17 14:34:20|73850|73825|73866|73792|73867|73847|73850|73792|409
1652798070000|2022-05-17 14:34:30|73864|73795|73761|73706|73866|73795|73745|73705|1782
1652798080000|2022-05-17 14:34:40|73795|73730|73845|73768|73850|73787|73776|73719|1230
1652798090000|2022-05-17 14:34:50|73841|73759|73838|73767|73841|73790|73806|73759|498
1652798100000|2022-05-17 14:35:00|73826|73789|73743|73712|73838|73819|73743|73712|2637
1652798110000|2022-05-17 14:35:10|73753|73711|73691|73666|73753|73711|73664|73650|4332
1652798120000|2022-05-17 14:35:20|73694|73678|73667|73629|73697|73684|73631|73618|3332
1652798130000|2022-05-17 14:35:30|73666|73633|73665|73629|73682|73642|73648|73618|2334
1652798140000|2022-05-17 14:35:40|73656|73630|73750|73690|73751|73715|73650|73618|6368
1652798150000|2022-05-17 14:35:50|73758|73711|73750|73695|73800|73757|73729|73691|2908
1652798160000|2022-05-17 14:36:00|73759|73702|73768|73720|73787|73727|73750|73702|684
1652798170000|2022-05-17 14:36:10|73766|73722|73821|73772|73821|73800|73766|73721|1350
1652798180000|2022-05-17 14:36:20|73814|73750|73795|73760|73821|73782|73768|73750|5413
1652798190000|2022-05-17 14:36:30|73816|73758|73729|73705|73816|73758|73729|73705|2030
1652798200000|2022-05-17 14:36:40|73725|73704|73601|73561|73725|73704|73598|73561|5454
1652798210000|2022-05-17 14:36:50|73625|73562|73635|73600|73645|73610|73619|73562|802
1652798220000|2022-05-17 14:37:00|73629|73599|73633|73599|73633|73600|73584|73561|1123
1652798230000|2022-05-17 14:37:10|73615|73592|73729|73684|73729|73684|73605|73583|2950
1652798240000|2022-05-17 14:37:20|73742|73701|73763|73712|73780|73743|73713|73656|750
1652798250000|2022-05-17 14:37:30|73774|73713|73754|73732|73787|73757|73737|73711|1825
1652798260000|2022-05-17 14:37:40|73726|73712|73754|73714|73754|73720|73720|73673|1100
1652798270000|2022-05-17 14:37:50|73749|73724|73779|73737|73779|73749|73747|73706|250
1652798280000|2022-05-17 14:38:00|73781|73750|73714|73640|73781|73762|73677|73640|924
1652798290000|2022-05-17 14:38:10|73667|73638|73672|73603|73691|73638|73639|73600|0
1652798300000|2022-05-17 14:38:20|73615|73600|73509|73488|73622|73600|73509|73488|11782
1652798310000|2022-05-17 14:38:30|73505|73500|73441|73390|73510|73500|73315|73300|21203
1652798320000|2022-05-17 14:38:40|73459|73401|73461|73443|73487|73462|73453|73401|994
1652798330000|2022-05-17 14:38:50|73463|73425|73401|73360|73463|73425|73392|73360|1963
1652798340000|2022-05-17 14:39:00|73400|73368|73428|73372|73428|73404|73333|73310|3836
1652798350000|2022-05-17 14:39:10|73425|73387|73515|73493|73516|73496|73416|73372|2683
1652798360000|2022-05-17 14:39:20|73511|73455|73478|73424|73515|73472|73463|73400|2600
1652798370000|2022-05-17 14:39:30|73469|73400|73430|73379|73495|73413|73403|73379|1817
1652798380000|2022-05-17 14:39:40|73441|73388|73467|73395|73486|73443|73437|73378|1451
1652798390000|2022-05-17 14:39:50|73447|73414|73384|73320|73467|73430|73369|73320|604
1652798400000|2022-05-17 14:40:00|73377|73323|73297|73267|73400|73359|73293|73264|4006
1652798410000|2022-05-17 14:40:10|73291|73266|73378|73321|73389|73365|73267|73224|2605
1652798420000|2022-05-17 14:40:20|73375|73311|73413|73371|73430|73390|73330|73300|2682
1652798430000|2022-05-17 14:40:30|73391|73340|73403|73341|73403|73352|73376|73340|969
1652798440000|2022-05-17 14:40:40|73393|73346|73442|73352|73444|73422|73386|73346|1600
1652798450000|2022-05-17 14:40:50|73437|73353|73450|73418|73450|73428|73430|73352|684
1652798460000|2022-05-17 14:41:00|73418|73383|73390|73346|73418|73391|73365|73344|2003
1652798470000|2022-05-17 14:41:10|73402|73349|73399|73346|73429|73363|73376|73345|2055
1652798480000|2022-05-17 14:41:20|73397|73345|73285|73250|73397|73367|73285|73250|7402
1652798490000|2022-05-17 14:41:30|73275|73258|73270|73241|73275|73258|73241|73220|1400
1652798500000|2022-05-17 14:41:40|73261|73221|73264|73240|73266|73247|73249|73220|1862
1652798510000|2022-05-17 14:41:50|73260|73234|73264|73239|73264|73239|73234|73223|950
1652798520000|2022-05-17 14:42:00|73266|73252|73273|73225|73285|73275|73252|73224|2041
1652798530000|2022-05-17 14:42:10|73285|73236|73259|73242|73285|73265|73221|73176|6302
1652798540000|2022-05-17 14:42:20|73237|73192|73163|73126|73259|73201|73138|73126|4508
1652798550000|2022-05-17 14:42:30|73151|73127|73163|73130|73190|73151|73134|73106|1089
1652798560000|2022-05-17 14:42:40|73156|73126|73198|73182|73222|73196|73132|73126|14050
1652798570000|2022-05-17 14:42:50|73215|73174|73285|73239|73285|73268|73215|73174|2995
1652798580000|2022-05-17 14:43:00|73293|73262|73400|73375|73420|73385|73293|73262|8375
1652798590000|2022-05-17 14:43:10|73409|73380|73362|73320|73450|73414|73362|73319|5094
1652798600000|2022-05-17 14:43:20|73361|73319|73261|73222|73361|73319|73261|73222|3982
1652798610000|2022-05-17 14:43:30|73266|73226|73253|73176|73301|73256|73216|73174|2430
1652798620000|2022-05-17 14:43:40|73252|73189|73227|73197|73253|73220|73186|73156|1802
1652798630000|2022-05-17 14:43:50|73226|73199|73200|73129|73226|73199|73171|73126|1687
1652798640000|2022-05-17 14:44:00|73199|73144|73253|73191|73253|73209|73169|73126|2303
1652798650000|2022-05-17 14:44:10|73256|73184|73296|73240|73300|73285|73256|73184|710
1652798660000|2022-05-17 14:44:20|73290|73261|73212|73191|73300|73275|73212|73189|2504
1652798670000|2022-05-17 14:44:30|73232|73196|73253|73201|73253|73213|73221|73189|2168
1652798680000|2022-05-17 14:44:40|73250|73219|73249|73200|73288|73262|73243|73200|1422
1652798690000|2022-05-17 14:44:50|73250|73210|73265|73215|73288|73256|73250|73209|1100
1652798700000|2022-05-17 14:45:00|73257|73206|73240|73200|73281|73231|73224|73184|2685
1652798710000|2022-05-17 14:45:10|73227|73186|73174|73127|73240|73186|73119|73103|6496
1652798720000|2022-05-17 14:45:20|73173|73133|73181|73135|73193|73159|73159|73121|1647
1652798730000|2022-05-17 14:45:30|73170|73129|73114|73081|73210|73187|73099|73081|3632
1652798740000|2022-05-17 14:45:40|73110|73076|72960|72928|73113|73076|72955|72928|12319
1652798750000|2022-05-17 14:45:50|72962|72942|72973|72942|72997|72968|72948|72912|2824
1652798760000|2022-05-17 14:46:00|72972|72955|72930|72886|72972|72955|72906|72885|3785
1652798770000|2022-05-17 14:46:10|72945|72912|73112|73090|73126|73090|72945|72901|7455
1652798780000|2022-05-17 14:46:20|73126|73092|73164|73100|73164|73119|73092|73050|5948
1652798790000|2022-05-17 14:46:30|73167|73146|73092|73060|73167|73146|73092|73060|742
1652798800000|2022-05-17 14:46:40|73100|73061|73163|73111|73163|73130|73084|73060|3687
1652798810000|2022-05-17 14:46:50|73160|73129|73136|73085|73160|73129|73126|73085|2680
1652798820000|2022-05-17 14:47:00|73148|73097|73130|73075|73148|73097|73110|73075|850
1652798830000|2022-05-17 14:47:10|73123|73082|73130|73087|73135|73092|73115|73075|484
1652798840000|2022-05-17 14:47:20|73135|73107|73274|73196|73288|73258|73135|73107|11467
1652798850000|2022-05-17 14:47:30|73250|73170|73265|73225|73273|73241|73196|73156|2079
1652798860000|2022-05-17 14:47:40|73264|73221|73318|73282|73319|73291|73264|73221|5656
1652798870000|2022-05-17 14:47:50|73316|73278|73255|73222|73319|73300|73255|73222|4494
1652798880000|2022-05-17 14:48:00|73265|73236|73239|73186|73265|73242|73215|73180|3532
1652798890000|2022-05-17 14:48:10|73228|73180|73160|73122|73230|73180|73160|73120|1600
1652798900000|2022-05-17 14:48:20|73161|73145|73160|73140|73197|73149|73128|73102|1450
1652798910000|2022-05-17 14:48:30|73150|73123|73237|73189|73250|73199|73150|73100|4313
1652798920000|2022-05-17 14:48:40|73238|73199|73200|73173|73259|73238|73200|73173|1368
1652798930000|2022-05-17 14:48:50|73223|73175|73216|73173|73236|73194|73198|73170|486
1652798940000|2022-05-17 14:49:00|73214|73189|73156|73102|73215|73189|73150|73100|949
1652798950000|2022-05-17 14:49:10|73164|73133|73199|73145|73213|73192|73164|73133|2089
1652798960000|2022-05-17 14:49:20|73200|73152|73298|73250|73300|73250|73200|73145|2579
1652798970000|2022-05-17 14:49:30|73295|73238|73240|73188|73295|73238|73195|73150|2426
1652798980000|2022-05-17 14:49:40|73239|73200|73247|73194|73292|73238|73205|73146|768
1652798990000|2022-05-17 14:49:50|73253|73200|73258|73222|73258|73222|73225|73200|500
1652799000000|2022-05-17 14:50:00|73250|73215|73224|73187|73280|73251|73185|73150|3583
1652799010000|2022-05-17 14:50:10|73250|73204|73246|73206|73257|73231|73211|73159|1000
1652799020000|2022-05-17 14:50:20|73257|73211|73248|73206|73279|73244|73248|73206|300
1652799030000|2022-05-17 14:50:30|73247|73200|73231|73160|73261|73214|73189|73151|1039
1652799040000|2022-05-17 14:50:40|73224|73185|73184|73142|73231|73189|73162|73126|300
1652799050000|2022-05-17 14:50:50|73180|73149|73147|73085|73184|73159|73107|73085|1349
1652799060000|2022-05-17 14:51:00|73133|73070|73140|73061|73167|73070|73083|73058|2224
1652799070000|2022-05-17 14:51:10|73134|73085|73199|73134|73200|73167|73134|73085|2636
1652799080000|2022-05-17 14:51:20|73198|73150|73188|73141|73198|73168|73167|73134|1645
1652799090000|2022-05-17 14:51:30|73173|73134|73074|73031|73173|73134|73063|73021|877
1652799100000|2022-05-17 14:51:40|73073|73038|73172|73096|73174|73114|73073|73038|0
1652799110000|2022-05-17 14:51:50|73170|73101|73244|73177|73244|73195|73170|73101|1912
1652799120000|2022-05-17 14:52:00|73253|73178|73229|73178|73261|73212|73227|73178|2387
1652799130000|2022-05-17 14:52:10|73246|73189|73173|73139|73261|73235|73173|73139|1147
1652799140000|2022-05-17 14:52:20|73210|73146|73261|73214|73261|73214|73210|73146|683
1652799150000|2022-05-17 14:52:30|73262|73221|73350|73302|73363|73352|73247|73221|6823
1652799160000|2022-05-17 14:52:40|73342|73315|73351|73310|73363|73330|73307|73276|4785
1652799170000|2022-05-17 14:52:50|73346|73318|73275|73221|73361|73318|73260|73221|1072
1652799180000|2022-05-17 14:53:00|73273|73227|73248|73221|73287|73234|73248|73221|452
1652799190000|2022-05-17 14:53:10|73274|73224|73220|73165|73277|73236|73209|73165|1200
1652799200000|2022-05-17 14:53:20|73219|73150|73210|73172|73234|73172|73166|73150|3261
1652799210000|2022-05-17 14:53:30|73213|73192|73205|73150|73220|73192|73192|73150|715
1652799220000|2022-05-17 14:53:40|73202|73151|73220|73150|73220|73160|73164|73150|798
1652799230000|2022-05-17 14:53:50|73219|73159|73220|73150|73220|73159|73219|73150|0
1652799240000|2022-05-17 14:54:00|73218|73137|73200|73134|73219|73162|73166|73134|900
1652799250000|2022-05-17 14:54:10|73220|73162|73299|73248|73299|73266|73194|73137|3169
1652799260000|2022-05-17 14:54:20|73300|73259|73334|73287|73361|73296|73299|73248|1327
1652799270000|2022-05-17 14:54:30|73338|73289|73323|73249|73355|73321|73310|73249|4076
1652799280000|2022-05-17 14:54:40|73325|73261|73302|73223|73325|73261|73273|73211|710
1652799290000|2022-05-17 14:54:50|73301|73265|73297|73229|73302|73265|73242|73200|2216
1652799300000|2022-05-17 14:55:00|73288|73222|73325|73241|73325|73293|73241|73200|1551
1652799310000|2022-05-17 14:55:10|73322|73246|73363|73320|73363|73340|73322|73246|2360
1652799320000|2022-05-17 14:55:20|73350|73311|73310|73257|73363|73328|73284|73250|3121
1652799330000|2022-05-17 14:55:30|73318|73250|73333|73288|73360|73335|73296|73250|2190
1652799340000|2022-05-17 14:55:40|73332|73269|73283|73225|73333|73296|73254|73215|1469
1652799350000|2022-05-17 14:55:50|73323|73272|73303|73250|73323|73287|73293|73250|1518
1652799360000|2022-05-17 14:56:00|73323|73263|73342|73300|73350|73313|73300|73250|1567
1652799370000|2022-05-17 14:56:10|73329|73301|73316|73239|73356|73333|73280|73239|4466
1652799380000|2022-05-17 14:56:20|73315|73230|73234|73200|73315|73230|73234|73200|790
1652799390000|2022-05-17 14:56:30|73217|73180|73281|73200|73281|73230|73187|73160|2091
1652799400000|2022-05-17 14:56:40|73267|73212|73222|73162|73281|73224|73198|73157|984
1652799410000|2022-05-17 14:56:50|73221|73180|73114|73100|73221|73180|73114|73100|7254
1652799420000|2022-05-17 14:57:00|73122|73095|73138|73075|73155|73111|73094|73075|1971
1652799430000|2022-05-17 14:57:10|73136|73076|73086|73036|73142|73082|73050|73011|3361
1652799440000|2022-05-17 14:57:20|73084|73022|73066|73022|73084|73047|73054|73011|1347
1652799450000|2022-05-17 14:57:30|73065|73025|73030|72993|73071|73040|73005|72954|9466
1652799460000|2022-05-17 14:57:40|73041|72978|72999|72960|73041|72978|72989|72960|1950
1652799470000|2022-05-17 14:57:50|72993|72950|73024|72982|73024|72983|72960|72945|2096
1652799480000|2022-05-17 14:58:00|73025|72989|73037|73003|73062|73023|72995|72951|1950
1652799490000|2022-05-17 14:58:10|73027|73001|73023|72980|73037|73008|73000|72955|600
1652799500000|2022-05-17 14:58:20|73012|72955|73027|72979|73037|73019|72996|72955|4139
1652799510000|2022-05-17 14:58:30|73001|72972|72995|72980|73001|72980|72966|72955|2554
1652799520000|2022-05-17 14:58:40|73001|72955|73071|73013|73071|73035|72990|72955|2368
1652799530000|2022-05-17 14:58:50|73060|73018|73086|73041|73100|73057|73031|73012|758
1652799540000|2022-05-17 14:59:00|73068|73012|73128|73093|73128|73093|73066|73012|2221
1652799550000|2022-05-17 14:59:10|73126|73084|73229|73189|73234|73207|73111|73084|4027
1652799560000|2022-05-17 14:59:20|73244|73208|73241|73172|73289|73246|73208|73159|3620
1652799570000|2022-05-17 14:59:30|73240|73175|73221|73175|73269|73233|73198|73172|1334
1652799580000|2022-05-17 14:59:40|73217|73174|73259|73220|73262|73220|73197|73174|1002
1652799590000|2022-05-17 14:59:50|73268|73222|73298|73257|73300|73289|73268|73216|6264
1652799600000|2022-05-17 15:00:00|73270|73266|73220|73156|73298|73266|73183|73148|2713
1652799610000|2022-05-17 15:00:10|73226|73166|73213|73171|73240|73200|73213|73166|200
1652799620000|2022-05-17 15:00:20|73223|73170|73156|73134|73223|73170|73153|73134|1452
1652799630000|2022-05-17 15:00:30|73192|73148|73164|73111|73192|73148|73128|73100|2561
1652799640000|2022-05-17 15:00:40|73175|73113|73200|73176|73220|73205|73175|73113|1598
1652799650000|2022-05-17 15:00:50|73216|73175|73290|73251|73290|73251|73216|73175|1047
1652799660000|2022-05-17 15:01:00|73275|73250|73284|73258|73290|73268|73265|73216|3148
1652799670000|2022-05-17 15:01:10|73290|73280|73350|73309|73350|73323|73290|73241|6559
1652799680000|2022-05-17 15:01:20|73353|73323|73399|73363|73399|73384|73350|73323|5468
1652799690000|2022-05-17 15:01:30|73400|73364|73427|73385|73448|73433|73399|73364|6105
1652799700000|2022-05-17 15:01:40|73426|73397|73445|73436|73497|73470|73426|73397|3811
1652799710000|2022-05-17 15:01:50|73452|73431|73499|73470|73499|73489|73451|73409|3916
1652799720000|2022-05-17 15:02:00|73498|73481|73529|73500|73550|73525|73482|73470|9522
1652799730000|2022-05-17 15:02:10|73523|73488|73455|73422|73523|73488|73425|73400|8758
1652799740000|2022-05-17 15:02:20|73457|73423|73404|73365|73457|73424|73377|73350|2086
1652799750000|2022-05-17 15:02:30|73402|73357|73399|73376|73402|73376|73356|73330|2268
1652799760000|2022-05-17 15:02:40|73398|73367|73432|73367|73436|73400|73377|73339|2058
1652799770000|2022-05-17 15:02:50|73431|73385|73485|73457|73485|73457|73402|73360|1250
1652799780000|2022-05-17 15:03:00|73471|73424|73417|73380|73485|73453|73416|73380|800
1652799790000|2022-05-17 15:03:10|73409|73362|73400|73357|73409|73362|73383|73357|1465
1652799800000|2022-05-17 15:03:20|73386|73356|73443|73370|73444|73394|73364|73342|1656
1652799810000|2022-05-17 15:03:30|73435|73373|73443|73401|73443|73424|73434|73371|402
1652799820000|2022-05-17 15:03:40|73428|73372|73419|73379|73433|73379|73398|73370|325
1652799830000|2022-05-17 15:03:50|73411|73380|73398|73339|73417|73380|73363|73339|200
1652799840000|2022-05-17 15:04:00|73400|73369|73530|73479|73530|73501|73400|73357|5527
1652799850000|2022-05-17 15:04:10|73532|73490|73519|73488|73532|73495|73489|73448|3124
1652799860000|2022-05-17 15:04:20|73500|73475|73520|73476|73532|73524|73498|73461|5471
1652799870000|2022-05-17 15:04:30|73526|73510|73561|73507|73564|73545|73519|73478|5067
1652799880000|2022-05-17 15:04:40|73555|73508|73569|73525|73575|73551|73520|73500|2440
1652799890000|2022-05-17 15:04:50|73570|73529|73575|73524|73595|73565|73563|73521|2036
1652799900000|2022-05-17 15:05:00|73572|73534|73536|73500|73575|73547|73531|73500|2833
1652799910000|2022-05-17 15:05:10|73530|73501|73534|73485|73536|73504|73507|73471|4608
1652799920000|2022-05-17 15:05:20|73519|73490|73496|73478|73519|73490|73483|73448|2897
1652799930000|2022-05-17 15:05:30|73509|73483|73533|73502|73536|73518|73509|73466|3258
1652799940000|2022-05-17 15:05:40|73534|73500|73518|73500|73550|73516|73518|73496|1600
1652799950000|2022-05-17 15:05:50|73510|73496|73567|73501|73573|73544|73510|73496|6249
1652799960000|2022-05-17 15:06:00|73550|73504|73573|73554|73573|73554|73531|73500|2705
1652799970000|2022-05-17 15:06:10|73595|73560|73626|73574|73628|73583|73573|73550|4756
1652799980000|2022-05-17 15:06:20|73613|73600|73664|73617|73664|73630|73611|73570|3221
1652799990000|2022-05-17 15:06:30|73658|73632|73602|73524|73658|73632|73586|73524|6268
1652800000000|2022-05-17 15:06:40|73599|73560|73589|73537|73599|73560|73559|73524|1882
1652800010000|2022-05-17 15:06:50|73593|73538|73531|73496|73593|73538|73517|73496|2252
1652800020000|2022-05-17 15:07:00|73510|73465|73452|73421|73518|73488|73452|73421|2643
1652800030000|2022-05-17 15:07:10|73441|73419|73484|73450|73487|73450|73429|73409|1822
1652800040000|2022-05-17 15:07:20|73495|73476|73503|73447|73523|73476|73466|73447|300
1652800050000|2022-05-17 15:07:30|73475|73450|73453|73415|73505|73452|73453|73415|929
1652800060000|2022-05-17 15:07:40|73462|73416|73530|73479|73532|73500|73460|73416|899
1652800070000|2022-05-17 15:07:50|73526|73491|73576|73529|73580|73543|73495|73479|3082
1652800080000|2022-05-17 15:08:00|73580|73538|73541|73500|73580|73539|73524|73500|3676
1652800090000|2022-05-17 15:08:10|73535|73496|73541|73516|73556|73541|73527|73475|1763
1652800100000|2022-05-17 15:08:20|73529|73517|73580|73509|73580|73521|73518|73500|3939
1652800110000|2022-05-17 15:08:30|73600|73524|73700|73641|73700|73664|73591|73524|2169
1652800120000|2022-05-17 15:08:40|73686|73665|73677|73641|73686|73665|73662|73641|300
1652800130000|2022-05-17 15:08:50|73679|73642|73660|73632|73679|73642|73642|73626|909
1652800140000|2022-05-17 15:09:00|73656|73626|73659|73600|73667|73641|73637|73600|3088
1652800150000|2022-05-17 15:09:10|73660|73610|73651|73625|73661|73642|73634|73600|3600
1652800160000|2022-05-17 15:09:20|73657|73615|73621|73600|73657|73624|73615|73600|1686
1652800170000|2022-05-17 15:09:30|73610|73551|73620|73600|73639|73601|73604|73551|2824
1652800180000|2022-05-17 15:09:40|73635|73609|73690|73659|73699|73677|73635|73600|4185
1652800190000|2022-05-17 15:09:50|73666|73635|73700|73666|73712|73697|73665|73635|4504
1652800200000|2022-05-17 15:10:00|73712|73669|73745|73700|73790|73771|73712|73666|6230
1652800210000|2022-05-17 15:10:10|73747|73701|73773|73750|73789|73758|73745|73701|1530
1652800220000|2022-05-17 15:10:20|73789|73751|73754|73709|73789|73751|73739|73700|4717
1652800230000|2022-05-17 15:10:30|73765|73732|73804|73777|73835|73814|73765|73732|7713
1652800240000|2022-05-17 15:10:40|73822|73779|73795|73752|73822|73804|73761|73750|4287
1652800250000|2022-05-17 15:10:50|73793|73757|73727|73700|73793|73770|73705|73700|6913
1652800260000|2022-05-17 15:11:00|73741|73711|73794|73757|73795|73762|73733|73700|3605
1652800270000|2022-05-17 15:11:10|73780|73758|73780|73740|73780|73758|73760|73723|3995
1652800280000|2022-05-17 15:11:20|73779|73741|73712|73680|73780|73759|73707|73680|6217
1652800290000|2022-05-17 15:11:30|73706|73666|73739|73695|73739|73697|73689|73666|3047
1652800300000|2022-05-17 15:11:40|73747|73716|73780|73728|73780|73736|73747|73697|0
1652800310000|2022-05-17 15:11:50|73779|73704|73742|73700|73779|73711|73742|73700|300
1652800320000|2022-05-17 15:12:00|73727|73702|73794|73730|73795|73757|73704|73685|3973
1652800330000|2022-05-17 15:12:10|73795|73739|73759|73709|73795|73747|73759|73709|407
1652800340000|2022-05-17 15:12:20|73758|73714|73783|73740|73791|73755|73758|73713|635
1652800350000|2022-05-17 15:12:30|73781|73743|73697|73681|73781|73743|73697|73681|845
1652800360000|2022-05-17 15:12:40|73713|73666|73808|73741|73812|73787|73698|73666|4257
1652800370000|2022-05-17 15:12:50|73828|73780|73894|73872|73895|73872|73828|73780|3358
1652800380000|2022-05-17 15:13:00|73895|73873|73900|73865|73923|73900|73855|73833|5841
1652800390000|2022-05-17 15:13:10|73890|73857|73923|73871|73933|73905|73890|73857|4436
1652800400000|2022-05-17 15:13:20|73930|73869|73826|73806|73930|73880|73822|73805|4565
1652800410000|2022-05-17 15:13:30|73825|73805|73794|73750|73825|73805|73761|73730|3589
1652800420000|2022-05-17 15:13:40|73779|73744|73793|73739|73794|73744|73739|73712|920
1652800430000|2022-05-17 15:13:50|73787|73740|73758|73709|73793|73742|73724|73700|1687
1652800440000|2022-05-17 15:14:00|73751|73719|73800|73760|73800|73760|73730|73708|1120
1652800450000|2022-05-17 15:14:10|73791|73758|73800|73758|73843|73817|73780|73751|1792
1652800460000|2022-05-17 15:14:20|73791|73769|73800|73766|73800|73784|73761|73747|965
1652800470000|2022-05-17 15:14:30|73815|73758|73829|73786|73843|73810|73815|73758|2092
1652800480000|2022-05-17 15:14:40|73838|73792|73840|73799|73841|73813|73820|73789|2051
1652800490000|2022-05-17 15:14:50|73830|73786|73840|73810|73850|73836|73830|73786|1434
1652800500000|2022-05-17 15:15:00|73850|73825|73815|73781|73930|73896|73812|73778|5624
1652800510000|2022-05-17 15:15:10|73806|73766|73866|73821|73900|73855|73800|73755|779
1652800520000|2022-05-17 15:15:20|73865|73834|73865|73791|73865|73848|73842|73786|200
1652800530000|2022-05-17 15:15:30|73857|73786|73783|73742|73857|73786|73779|73739|1512
1652800540000|2022-05-17 15:15:40|73767|73740|73865|73829|73865|73829|73756|73740|2180
1652800550000|2022-05-17 15:15:50|73836|73814|73755|73715|73865|73826|73726|73706|2983
1652800560000|2022-05-17 15:16:00|73752|73706|73796|73724|73800|73745|73733|73706|1305
1652800570000|2022-05-17 15:16:10|73800|73753|73817|73774|73841|73820|73797|73739|1714
1652800580000|2022-05-17 15:16:20|73825|73758|73799|73744|73825|73778|73793|73739|983
1652800590000|2022-05-17 15:16:30|73798|73750|73780|73753|73799|73753|73772|73740|0
1652800600000|2022-05-17 15:16:40|73779|73740|73764|73714|73795|73759|73747|73711|3320
1652800610000|2022-05-17 15:16:50|73757|73713|73786|73705|73791|73728|73713|73704|752
1652800620000|2022-05-17 15:17:00|73764|73727|73700|73659|73783|73733|73690|73659|5082
1652800630000|2022-05-17 15:17:10|73722|73661|73705|73666|73722|73699|73705|73659|2209
1652800640000|2022-05-17 15:17:20|73704|73670|73690|73636|73711|73670|73633|73609|3831
1652800650000|2022-05-17 15:17:30|73685|73652|73662|73620|73685|73652|73634|73609|3641
1652800660000|2022-05-17 15:17:40|73670|73634|73670|73617|73693|73662|73641|73613|1197
1652800670000|2022-05-17 15:17:50|73688|73628|73677|73646|73700|73677|73645|73617|1058
1652800680000|2022-05-17 15:18:00|73679|73661|73648|73619|73691|73665|73648|73619|1198
1652800690000|2022-05-17 15:18:10|73663|73638|73800|73767|73800|73767|73650|73619|3778
1652800700000|2022-05-17 15:18:20|73804|73769|73876|73831|73876|73836|73798|73746|9072
1652800710000|2022-05-17 15:18:30|73890|73850|73908|73859|73948|73925|73865|73850|8913
1652800720000|2022-05-17 15:18:40|73870|73850|74050|74001|74059|74025|73870|73850|11152
1652800730000|2022-05-17 15:18:50|74046|74002|74044|74014|74050|74015|74007|73947|6442
1652800740000|2022-05-17 15:19:00|74034|74000|74030|74012|74043|74012|73995|73947|2968
1652800750000|2022-05-17 15:19:10|74050|74019|74040|74007|74050|74032|74014|73971|2336
1652800760000|2022-05-17 15:19:20|74037|73989|73993|73971|74037|74007|73988|73950|2497
1652800770000|2022-05-17 15:19:30|73987|73950|73965|73902|73993|73972|73921|73902|6158
1652800780000|2022-05-17 15:19:40|73991|73919|73993|73920|73993|73948|73960|73919|3384
1652800790000|2022-05-17 15:19:50|73992|73953|74029|74000|74040|74016|73992|73936|750
1652800800000|2022-05-17 15:20:00|74039|74001|74011|73989|74050|74026|74011|73978|1540
1652800810000|2022-05-17 15:20:10|74040|73985|74012|73954|74040|73985|73984|73954|758
1652800820000|2022-05-17 15:20:20|74013|73964|74019|73955|74039|74006|74001|73954|700
1652800830000|2022-05-17 15:20:30|74018|73958|74027|73987|74034|73990|73990|73950|1864
1652800840000|2022-05-17 15:20:40|74034|73990|74089|74046|74089|74063|74034|73987|5614
1652800850000|2022-05-17 15:20:50|74073|74041|74049|74016|74089|74043|74025|74000|991
1652800860000|2022-05-17 15:21:00|74025|74000|73949|73917|74050|74000|73949|73917|3076
1652800870000|2022-05-17 15:21:10|73965|73921|73965|73917|73981|73940|73941|73917|1152
1652800880000|2022-05-17 15:21:20|73987|73918|73987|73917|73987|73959|73950|73917|400
1652800890000|2022-05-17 15:21:30|73991|73923|73951|73911|73999|73966|73935|73911|489
1652800900000|2022-05-17 15:21:40|73945|73916|73944|73911|73960|73934|73925|73911|1523
1652800910000|2022-05-17 15:21:50|73956|73917|74022|73979|74022|73990|73950|73912|1515
1652800920000|2022-05-17 15:22:00|74029|73982|74039|73984|74039|74010|73988|73951|2374
1652800930000|2022-05-17 15:22:10|74026|73996|74037|74002|74060|74020|74025|73985|1091
1652800940000|2022-05-17 15:22:20|74026|74001|74014|73985|74039|74001|74010|73985|1968
1652800950000|2022-05-17 15:22:30|74000|73975|73970|73950|74000|73975|73960|73938|1153
1652800960000|2022-05-17 15:22:40|73982|73952|73998|73950|73998|73969|73982|73950|900
1652800970000|2022-05-17 15:22:50|73995|73951|74000|73971|74000|73971|73958|73919|1894
1652800980000|2022-05-17 15:23:00|74001|73973|73996|73965|74028|73989|73994|73962|1544
1652800990000|2022-05-17 15:23:10|74011|73974|74038|74012|74038|74022|73973|73970|3355
1652801000000|2022-05-17 15:23:20|74023|74002|74021|73981|74038|74003|74006|73970|1006
1652801010000|2022-05-17 15:23:30|74038|73986|74174|74099|74174|74151|74010|73976|5123
1652801020000|2022-05-17 15:23:40|74158|74097|74188|74156|74188|74177|74125|74097|6621
1652801030000|2022-05-17 15:23:50|74198|74160|74303|74240|74330|74289|74198|74158|12233
1652801040000|2022-05-17 15:24:00|74300|74250|74253|74223|74319|74300|74226|74212|3035
1652801050000|2022-05-17 15:24:10|74250|74209|74230|74186|74276|74237|74178|74145|4774
1652801060000|2022-05-17 15:24:20|74198|74178|74197|74141|74198|74182|74188|74136|621
1652801070000|2022-05-17 15:24:30|74200|74138|74198|74163|74212|74193|74184|74138|565
1652801080000|2022-05-17 15:24:40|74197|74168|74195|74157|74197|74168|74158|74139|100
1652801090000|2022-05-17 15:24:50|74196|74158|74200|74161|74200|74179|74184|74145|200
1652801100000|2022-05-17 15:25:00|74198|74160|74234|74200|74234|74200|74171|74139|1080
1652801110000|2022-05-17 15:25:10|74244|74202|74317|74294|74319|74294|74244|74201|3198
1652801120000|2022-05-17 15:25:20|74319|74300|74224|74214|74337|74312|74224|74214|1914
1652801130000|2022-05-17 15:25:30|74219|74207|74199|74169|74233|74208|74199|74169|3998
1652801140000|2022-05-17 15:25:40|74195|74170|74251|74214|74261|74214|74195|74169|444
1652801150000|2022-05-17 15:25:50|74250|74238|74242|74202|74261|74238|74228|74202|2849
1652801160000|2022-05-17 15:26:00|74241|74214|74190|74158|74242|74214|74188|74150|1993
1652801170000|2022-05-17 15:26:10|74200|74160|74242|74200|74242|74200|74190|74150|1422
1652801180000|2022-05-17 15:26:20|74241|74218|74228|74180|74242|74229|74210|74180|1238
1652801190000|2022-05-17 15:26:30|74216|74183|74212|74189|74230|74189|74212|74183|700
1652801200000|2022-05-17 15:26:40|74228|74194|74230|74210|74230|74210|74211|74189|1552
1652801210000|2022-05-17 15:26:50|74228|74209|74261|74250|74261|74255|74226|74195|4050
1652801220000|2022-05-17 15:27:00|74282|74251|74271|74250|74282|74263|74256|74214|4749
1652801230000|2022-05-17 15:27:10|74256|74235|74287|74265|74287|74265|74238|74200|3359
1652801240000|2022-05-17 15:27:20|74280|74252|74270|74255|74300|74282|74259|74242|3792
1652801250000|2022-05-17 15:27:30|74288|74256|74281|74255|74321|74281|74273|74255|3430
1652801260000|2022-05-17 15:27:40|74275|74257|74298|74263|74298|74282|74275|74255|310
1652801270000|2022-05-17 15:27:50|74300|74284|74350|74296|74350|74319|74298|74269|4757
1652801280000|2022-05-17 15:28:00|74349|74321|74350|74300|74375|74345|74328|74300|2453
1652801290000|2022-05-17 15:28:10|74353|74316|74389|74358|74392|74380|74351|74316|4261
1652801300000|2022-05-17 15:28:20|74387|74337|74398|74357|74398|74379|74371|74337|2794
1652801310000|2022-05-17 15:28:30|74389|74360|74413|74384|74413|74397|74370|74347|4343
1652801320000|2022-05-17 15:28:40|74415|74382|74389|74373|74443|74420|74389|74373|4560
1652801330000|2022-05-17 15:28:50|74398|74375|74460|74429|74460|74434|74398|74373|2992
1652801340000|2022-05-17 15:29:00|74474|74436|74450|74427|74491|74482|74450|74423|3075
1652801350000|2022-05-17 15:29:10|74470|74430|74518|74463|74518|74499|74443|74430|5234
1652801360000|2022-05-17 15:29:20|74514|74467|74487|74461|74526|74481|74456|74444|2918
1652801370000|2022-05-17 15:29:30|74500|74450|74380|74353|74500|74450|74371|74353|5043
1652801380000|2022-05-17 15:29:40|74392|74354|74586|74528|74587|74541|74392|74353|8154
1652801390000|2022-05-17 15:29:50|74589|74533|74635|74621|74635|74621|74564|74533|8265
1652801400000|2022-05-17 15:30:00|74639|74625|74636|74600|74665|74644|74606|74579|6660
1652801410000|2022-05-17 15:30:10|74633|74574|74567|74534|74633|74591|74558|74525|1442
1652801420000|2022-05-17 15:30:20|74582|74552|74539|74507|74582|74554|74531|74500|2852
1652801430000|2022-05-17 15:30:30|74537|74514|74573|74522|74582|74548|74537|74508|3037
1652801440000|2022-05-17 15:30:40|74576|74532|74583|74547|74618|74590|74576|74522|3218
1652801450000|2022-05-17 15:30:50|74582|74548|74539|74517|74582|74556|74533|74510|1765
1652801460000|2022-05-17 15:31:00|74559|74518|74618|74588|74618|74597|74559|74518|2557
1652801470000|2022-05-17 15:31:10|74627|74589|74644|74610|74649|74623|74625|74589|4167
1652801480000|2022-05-17 15:31:20|74638|74602|74573|74530|74648|74607|74573|74530|1077
1652801490000|2022-05-17 15:31:30|74569|74532|74583|74507|74588|74542|74521|74506|5129
1652801500000|2022-05-17 15:31:40|74577|74524|74570|74539|74595|74551|74556|74508|1600
1652801510000|2022-05-17 15:31:50|74568|74534|74618|74589|74618|74589|74568|74534|840
1652801520000|2022-05-17 15:32:00|74639|74591|74618|74569|74666|74645|74618|74569|4734
1652801530000|2022-05-17 15:32:10|74586|74562|74557|74548|74617|74600|74557|74548|8389
1652801540000|2022-05-17 15:32:20|74571|74550|74597|74544|74599|74559|74568|74544|2400
1652801550000|2022-05-17 15:32:30|74599|74550|74589|74550|74609|74565|74589|74549|0
1652801560000|2022-05-17 15:32:40|74590|74548|74666|74650|74666|74650|74583|74548|6843
1652801570000|2022-05-17 15:32:50|74672|74651|74679|74651|74682|74675|74668|74650|4191
1652801580000|2022-05-17 15:33:00|74682|74653|74829|74787|74850|74806|74682|74653|14161
1652801590000|2022-05-17 15:33:10|74819|74800|74883|74843|74887|74876|74810|74783|10059
1652801600000|2022-05-17 15:33:20|74882|74844|74930|74889|74932|74905|74869|74844|10430
1652801610000|2022-05-17 15:33:30|74920|74894|74932|74911|74932|74919|74900|74876|2961
1652801620000|2022-05-17 15:33:40|74943|74921|75003|74977|75050|75037|74940|74921|33969
1652801630000|2022-05-17 15:33:50|75000|74959|74945|74922|75001|74959|74935|74922|4854
1652801640000|2022-05-17 15:34:00|74953|74925|74999|74955|74999|74972|74932|74922|7240
1652801650000|2022-05-17 15:34:10|74989|74981|75057|75014|75060|75029|74989|74957|2968
1652801660000|2022-05-17 15:34:20|75049|75015|75100|75060|75112|75088|75032|75010|7052
1652801670000|2022-05-17 15:34:30|75091|75050|75111|75094|75112|75096|75064|75050|5369
1652801680000|2022-05-17 15:34:40|75112|75099|75132|75125|75132|75125|75112|75094|6815
1652801690000|2022-05-17 15:34:50|75130|75113|75120|75086|75130|75113|75097|75079|12544
1652801700000|2022-05-17 15:35:00|75108|75079|75098|75079|75129|75100|75067|75058|5214
1652801710000|2022-05-17 15:35:10|75091|75075|75170|75149|75177|75155|75091|75075|6190
1652801720000|2022-05-17 15:35:20|75163|75143|75279|75250|75311|75294|75155|75124|25844
1652801730000|2022-05-17 15:35:30|75278|75265|75356|75332|75356|75348|75259|75236|13619
1652801740000|2022-05-17 15:35:40|75355|75336|75338|75312|75356|75336|75326|75300|3990
1652801750000|2022-05-17 15:35:50|75310|75309|75169|75103|75338|75309|75127|75100|9000
1652801760000|2022-05-17 15:36:00|75145|75111|75125|75100|75175|75119|75105|75100|3194
1652801770000|2022-05-17 15:36:10|75150|75112|75165|75100|75175|75139|75125|75100|9728
1652801780000|2022-05-17 15:36:20|75142|75106|75084|75050|75142|75113|75082|75050|8406
1652801790000|2022-05-17 15:36:30|75070|75035|75090|75062|75100|75074|75051|75035|5245
1652801800000|2022-05-17 15:36:40|75100|75077|75125|75100|75125|75110|75100|75062|3265
1652801810000|2022-05-17 15:36:50|75124|75102|75122|75086|75125|75102|75087|75067|1996
1652801820000|2022-05-17 15:37:00|75112|75095|75028|75000|75112|75095|75004|75000|4590
1652801830000|2022-05-17 15:37:10|75021|75005|75047|75005|75082|75046|75011|75000|4983
1652801840000|2022-05-17 15:37:20|75044|75000|75062|75025|75062|75037|75015|75000|1827
1652801850000|2022-05-17 15:37:30|75017|75017|75045|75010|75062|75025|75006|75001|6005
1652801860000|2022-05-17 15:37:40|75050|75027|75140|75089|75141|75118|75050|75027|8048
1652801870000|2022-05-17 15:37:50|75134|75065|75117|75085|75140|75086|75106|75054|788
1652801880000|2022-05-17 15:38:00|75140|75101|75215|75179|75217|75194|75140|75074|4723
1652801890000|2022-05-17 15:38:10|75182|75153|75240|75183|75242|75191|75161|75113|3307
1652801900000|2022-05-17 15:38:20|75191|75200|75113|75069|75204|75200|75113|75066|3450
1652801910000|2022-05-17 15:38:30|75104|75059|75080|75050|75113|75059|75060|75027|2327
1652801920000|2022-05-17 15:38:40|75064|75035|75027|75001|75080|75035|75015|75001|1650
1652801930000|2022-05-17 15:38:50|75020|75000|75043|75000|75043|75019|74979|74936|7838
1652801940000|2022-05-17 15:39:00|75021|75006|75080|75045|75094|75065|75021|75006|2040
1652801950000|2022-05-17 15:39:10|75076|75037|75172|75127|75200|75164|75074|75012|10134
1652801960000|2022-05-17 15:39:20|75162|75098|75136|75100|75172|75120|75135|75087|1196
1652801970000|2022-05-17 15:39:30|75118|75075|75118|75093|75150|75100|75113|75075|600
1652801980000|2022-05-17 15:39:40|75100|75076|75091|75072|75100|75076|75076|75048|1704
1652801990000|2022-05-17 15:39:50|75081|75050|75046|75012|75091|75050|75024|75001|932
1652802000000|2022-05-17 15:40:00|75044|75005|75037|75000|75063|75039|74986|74958|3073
1652802010000|2022-05-17 15:40:10|75049|75006|75013|74968|75049|75024|75013|74968|3719
1652802020000|2022-05-17 15:40:20|75014|75000|75025|75000|75050|75019|75012|74970|3741
1652802030000|2022-05-17 15:40:30|75013|74972|75040|75013|75089|75059|75005|74972|3128
1652802040000|2022-05-17 15:40:40|75089|75014|75089|75047|75089|75056|75060|75006|315
1652802050000|2022-05-17 15:40:50|75075|75068|75070|75023|75120|75088|75070|75009|4310
1652802060000|2022-05-17 15:41:00|75072|75024|75100|75055|75100|75069|75064|75023|1201
1652802070000|2022-05-17 15:41:10|75102|75059|75156|75111|75186|75172|75102|75059|3560
1652802080000|2022-05-17 15:41:20|75154|75125|75144|75116|75180|75125|75134|75083|1215
1652802090000|2022-05-17 15:41:30|75134|75118|75196|75174|75197|75174|75134|75118|601
1652802100000|2022-05-17 15:41:40|75197|75179|75192|75150|75259|75232|75179|75150|9435
1652802110000|2022-05-17 15:41:50|75191|75153|75107|75080|75191|75154|75102|75080|2348
1652802120000|2022-05-17 15:42:00|75103|75078|75092|75065|75103|75078|75092|75065|900
1652802130000|2022-05-17 15:42:10|75091|75074|75065|75039|75100|75074|75048|75010|1215
1652802140000|2022-05-17 15:42:20|75100|75059|75094|75035|75100|75059|75053|75029|2885
1652802150000|2022-05-17 15:42:30|75089|75029|75057|75028|75089|75029|75047|75025|400
1652802160000|2022-05-17 15:42:40|75061|75030|75044|74969|75091|75052|74970|74967|6114
1652802170000|2022-05-17 15:42:50|75018|74985|75045|75008|75045|75010|74988|74973|2473
1652802180000|2022-05-17 15:43:00|75040|74992|75000|74960|75045|75027|74971|74950|4375
1652802190000|2022-05-17 15:43:10|74972|74963|74984|74962|75008|74987|74972|74950|5018
1652802200000|2022-05-17 15:43:20|74976|74970|74973|74962|75000|74980|74963|74950|2816
1652802210000|2022-05-17 15:43:30|74983|74965|75045|75021|75045|75021|74972|74950|2943
1652802220000|2022-05-17 15:43:40|75044|75007|75096|75051|75100|75065|75032|74979|4477
1652802230000|2022-05-17 15:43:50|75095|75042|75024|74992|75096|75042|75000|74972|5042
1652802240000|2022-05-17 15:44:00|75038|74979|75145|75093|75145|75129|75038|74979|2348
1652802250000|2022-05-17 15:44:10|75138|75073|75093|75047|75138|75073|75093|75040|1525
1652802260000|2022-05-17 15:44:20|75079|75050|75075|75030|75093|75056|75067|75029|690
1652802270000|2022-05-17 15:44:30|75065|75032|75088|75030|75092|75046|75065|75030|200
1652802280000|2022-05-17 15:44:40|75085|75032|75076|75032|75085|75045|75069|75032|1025
1652802290000|2022-05-17 15:44:50|75075|75037|75067|75034|75113|75088|75067|75032|5808
1652802300000|2022-05-17 15:45:00|75083|75037|75214|75175|75228|75188|75075|75034|7105
1652802310000|2022-05-17 15:45:10|75218|75190|75199|75150|75226|75200|75183|75150|913
1652802320000|2022-05-17 15:45:20|75188|75110|75188|75166|75188|75169|75170|75110|1240
1652802330000|2022-05-17 15:45:30|75184|75146|75139|75100|75188|75148|75139|75100|3047
1652802340000|2022-05-17 15:45:40|75152|75065|75051|75020|75152|75065|75036|75000|2368
1652802350000|2022-05-17 15:45:50|75048|75000|75006|74982|75048|75010|75000|74972|4756
1652802360000|2022-05-17 15:46:00|75015|74984|75054|75016|75100|75056|75015|74981|2865
1652802370000|2022-05-17 15:46:10|75055|75022|75147|75104|75148|75104|75055|75022|659
1652802380000|2022-05-17 15:46:20|75137|75083|75119|75085|75150|75085|75100|75039|2196
1652802390000|2022-05-17 15:46:30|75127|75084|75124|75084|75127|75086|75113|75055|200
1652802400000|2022-05-17 15:46:40|75103|75055|75129|75092|75150|75119|75103|75055|2214
1652802410000|2022-05-17 15:46:50|75134|75103|75132|75100|75152|75112|75118|75058|1919
1652802420000|2022-05-17 15:47:00|75133|75101|75136|75087|75150|75125|75132|75070|1880
1652802430000|2022-05-17 15:47:10|75135|75074|75028|75008|75135|75096|75012|74975|2569
1652802440000|2022-05-17 15:47:20|75021|75011|75037|75001|75100|75012|75021|75000|1710
1652802450000|2022-05-17 15:47:30|75079|75012|75099|75031|75100|75053|75039|75000|999
1652802460000|2022-05-17 15:47:40|75096|75041|75087|75044|75145|75109|75070|75033|3190
1652802470000|2022-05-17 15:47:50|75098|75048|75055|75015|75100|75060|75055|75015|691
1652802480000|2022-05-17 15:48:00|75054|75017|75044|75014|75060|75017|75019|75000|2458
1652802490000|2022-05-17 15:48:10|75060|75006|75032|75016|75060|75040|75032|75004|221
1652802500000|2022-05-17 15:48:20|75018|75007|75050|75014|75050|75021|74990|74975|4361
1652802510000|2022-05-17 15:48:30|75048|75015|75180|75135|75180|75157|75048|75015|3034
1652802520000|2022-05-17 15:48:40|75184|75152|75270|75203|75275|75254|75184|75146|30023
1652802530000|2022-05-17 15:48:50|75259|75204|75250|75204|75262|75223|75220|75192|3451
1652802540000|2022-05-17 15:49:00|75234|75200|75180|75145|75250|75204|75180|75145|3557
1652802550000|2022-05-17 15:49:10|75165|75121|75165|75127|75165|75127|75144|75111|608
1652802560000|2022-05-17 15:49:20|75186|75126|75190|75120|75190|75146|75134|75112|989
1652802570000|2022-05-17 15:49:30|75187|75121|75191|75149|75191|75149|75187|75121|1680
1652802580000|2022-05-17 15:49:40|75178|75134|75188|75122|75190|75143|75141|75121|3166
1652802590000|2022-05-17 15:49:50|75132|75110|75099|75054|75132|75110|75028|75010|3506
1652802600000|2022-05-17 15:50:00|75098|75048|75150|75100|75150|75101|75098|75048|2696
1652802610000|2022-05-17 15:50:10|75145|75110|75163|75135|75165|75135|75145|75110|700
1652802620000|2022-05-17 15:50:20|75160|75133|75180|75134|75180|75146|75160|75123|350
1652802630000|2022-05-17 15:50:30|75172|75126|75199|75166|75204|75189|75150|75123|9115
1652802640000|2022-05-17 15:50:40|75200|75165|75230|75173|75243|75196|75181|75165|1427
1652802650000|2022-05-17 15:50:50|75229|75174|75196|75151|75229|75174|75196|75151|818
1652802660000|2022-05-17 15:51:00|75194|75152|75299|75274|75300|75285|75194|75152|10034
1652802670000|2022-05-17 15:51:10|75300|75260|75400|75374|75415|75390|75300|75260|6263
1652802680000|2022-05-17 15:51:20|75399|75359|75400|75376|75400|75376|75385|75349|3113
1652802690000|2022-05-17 15:51:30|75415|75370|75475|75446|75475|75446|75415|75361|6327
1652802700000|2022-05-17 15:51:40|75473|75440|75531|75501|75546|75521|75470|75423|18300
1652802710000|2022-05-17 15:51:50|75543|75505|75578|75552|75578|75567|75500|75492|9115
1652802720000|2022-05-17 15:52:00|75577|75554|75568|75546|75580|75569|75556|75537|4470
1652802730000|2022-05-17 15:52:10|75553|75543|75441|75420|75569|75555|75427|75409|6944
1652802740000|2022-05-17 15:52:20|75473|75417|75486|75415|75500|75460|75466|75415|1200
1652802750000|2022-05-17 15:52:30|75453|75426|75538|75517|75538|75517|75440|75420|3603
1652802760000|2022-05-17 15:52:40|75545|75509|75640|75608|75646|75613|75545|75509|10949
1652802770000|2022-05-17 15:52:50|75639|75610|75718|75670|75720|75697|75613|75572|8426
1652802780000|2022-05-17 15:53:00|75708|75676|75691|75653|75777|75766|75684|75653|24972
1652802790000|2022-05-17 15:53:10|75715|75646|75600|75547|75720|75646|75591|75540|8730
1652802800000|2022-05-17 15:53:20|75599|75549|75598|75571|75600|75580|75571|75548|820
1652802810000|2022-05-17 15:53:30|75597|75548|75570|75508|75600|75562|75551|75504|2232
1652802820000|2022-05-17 15:53:40|75542|75524|75561|75523|75570|75545|75531|75506|1402
1652802830000|2022-05-17 15:53:50|75557|75519|75539|75506|75557|75529|75529|75502|1720
1652802840000|2022-05-17 15:54:00|75548|75513|75628|75596|75628|75612|75525|75506|3210
1652802850000|2022-05-17 15:54:10|75650|75613|75621|75599|75650|75613|75602|75553|1640
1652802860000|2022-05-17 15:54:20|75632|75614|75650|75610|75650|75628|75627|75599|5288
1652802870000|2022-05-17 15:54:30|75649|75603|75656|75603|75700|75679|75634|75603|5634
1652802880000|2022-05-17 15:54:40|75640|75616|75569|75514|75651|75625|75542|75512|2975
1652802890000|2022-05-17 15:54:50|75575|75541|75567|75536|75649|75554|75560|75518|310
1652802900000|2022-05-17 15:55:00|75551|75514|75416|75361|75569|75524|75387|75361|8776
1652802910000|2022-05-17 15:55:10|75400|75364|75350|75303|75400|75367|75309|75274|3458
1652802920000|2022-05-17 15:55:20|75352|75305|75392|75369|75414|75376|75346|75302|2953
1652802930000|2022-05-17 15:55:30|75380|75373|75379|75336|75495|75433|75366|75328|2298
1652802940000|2022-05-17 15:55:40|75381|75339|75389|75343|75392|75354|75324|75301|1709
1652802950000|2022-05-17 15:55:50|75348|75308|75400|75360|75400|75385|75348|75306|4673
1652802960000|2022-05-17 15:56:00|75392|75353|75435|75388|75480|75399|75367|75343|2941
1652802970000|2022-05-17 15:56:10|75434|75412|75461|75405|75477|75415|75421|75388|1537
1652802980000|2022-05-17 15:56:20|75453|75406|75434|75403|75500|75487|75434|75400|5812
1652802990000|2022-05-17 15:56:30|75465|75419|75495|75407|75495|75453|75450|75403|590
1652803000000|2022-05-17 15:56:40|75494|75403|75509|75432|75509|75484|75494|75403|1925
1652803010000|2022-05-17 15:56:50|75500|75433|75499|75450|75509|75478|75459|75432|3990
1652803020000|2022-05-17 15:57:00|75500|75448|75478|75433|75509|75478|75468|75433|3145
1652803030000|2022-05-17 15:57:10|75477|75442|75552|75501|75556|75527|75466|75442|2288
1652803040000|2022-05-17 15:57:20|75555|75540|75522|75481|75575|75552|75521|75481|5799
1652803050000|2022-05-17 15:57:30|75540|75501|75534|75506|75564|75513|75518|75485|600
1652803060000|2022-05-17 15:57:40|75564|75512|75611|75585|75611|75596|75564|75500|3468
1652803070000|2022-05-17 15:57:50|75622|75580|75613|75583|75640|75613|75600|75556|4344
1652803080000|2022-05-17 15:58:00|75597|75561|75630|75557|75634|75600|75597|75556|1494
1652803090000|2022-05-17 15:58:10|75629|75556|75613|75569|75629|75600|75595|75556|1000
1652803100000|2022-05-17 15:58:20|75596|75556|75689|75661|75689|75661|75560|75550|4756
1652803110000|2022-05-17 15:58:30|75687|75611|75680|75633|75689|75671|75657|75611|1720
1652803120000|2022-05-17 15:58:40|75674|75629|75670|75605|75674|75633|75630|75596|422
1652803130000|2022-05-17 15:58:50|75657|75596|75632|75587|75657|75607|75622|75565|1200
1652803140000|2022-05-17 15:59:00|75610|75573|75597|75550|75610|75590|75586|75550|763
1652803150000|2022-05-17 15:59:10|75596|75551|75600|75556|75600|75581|75581|75550|1837
1652803160000|2022-05-17 15:59:20|75599|75576|75579|75557|75600|75576|75566|75556|4545
1652803170000|2022-05-17 15:59:30|75568|75550|75577|75532|75579|75557|75552|75500|1923
1652803180000|2022-05-17 15:59:40|75579|75552|75532|75511|75594|75567|75532|75511|8409
1652803190000|2022-05-17 15:59:50|75528|75500|75540|75482|75545|75500|75479|75443|7465
1652803200000|2022-05-17 16:00:00|75545|75498|75525|75500|75578|75553|75525|75482|2582
1652803210000|2022-05-17 16:00:10|75524|75494|75500|75420|75534|75494|75454|75403|700
1652803220000|2022-05-17 16:00:20|75484|75422|75443|75403|75500|75438|75428|75400|2966
1652803230000|2022-05-17 16:00:30|75434|75404|75454|75435|75500|75435|75434|75404|1317
1652803240000|2022-05-17 16:00:40|75496|75434|75472|75449|75500|75466|75449|75414|709
1652803250000|2022-05-17 16:00:50|75500|75441|75460|75427|75500|75457|75453|75427|2166
1652803260000|2022-05-17 16:01:00|75462|75420|75329|75309|75462|75420|75329|75301|5046
1652803270000|2022-05-17 16:01:10|75339|75315|75368|75335|75390|75380|75321|75301|4207
1652803280000|2022-05-17 16:01:20|75364|75307|75338|75303|75375|75329|75333|75301|735
1652803290000|2022-05-17 16:01:30|75320|75309|75357|75322|75400|75361|75305|75300|4136
1652803300000|2022-05-17 16:01:40|75378|75329|75399|75356|75400|75363|75351|75325|853
1652803310000|2022-05-17 16:01:50|75384|75327|75415|75367|75439|75392|75384|75327|1026
1652803320000|2022-05-17 16:02:00|75409|75357|75372|75317|75439|75359|75334|75302|625
1652803330000|2022-05-17 16:02:10|75388|75359|75239|75210|75388|75359|75230|75210|5997
1652803340000|2022-05-17 16:02:20|75242|75211|75332|75274|75332|75291|75239|75210|2864
1652803350000|2022-05-17 16:02:30|75331|75286|75320|75261|75332|75291|75268|75259|2354
1652803360000|2022-05-17 16:02:40|75314|75273|75385|75349|75400|75349|75314|75273|3729
1652803370000|2022-05-17 16:02:50|75391|75348|75381|75334|75421|75389|75380|75334|1833
1652803380000|2022-05-17 16:03:00|75380|75340|75444|75395|75451|75416|75353|75334|1400
1652803390000|2022-05-17 16:03:10|75443|75404|75307|75276|75444|75404|75296|75276|7115
1652803400000|2022-05-17 16:03:20|75306|75268|75400|75312|75400|75325|75259|75237|3100
1652803410000|2022-05-17 16:03:30|75339|75299|75295|75272|75339|75299|75281|75272|604
1652803420000|2022-05-17 16:03:40|75291|75266|75322|75273|75328|75294|75272|75248|1773
1652803430000|2022-05-17 16:03:50|75303|75272|75340|75302|75340|75313|75303|75272|1050
1652803440000|2022-05-17 16:04:00|75320|75298|75344|75313|75380|75343|75313|75291|931
1652803450000|2022-05-17 16:04:10|75342|75293|75334|75296|75342|75305|75305|75293|2177
1652803460000|2022-05-17 16:04:20|75365|75297|75373|75311|75374|75318|75332|75296|476
1652803470000|2022-05-17 16:04:30|75374|75323|75405|75367|75405|75377|75364|75323|1706
1652803480000|2022-05-17 16:04:40|75408|75370|75447|75393|75448|75419|75400|75367|1000
1652803490000|2022-05-17 16:04:50|75431|75384|75448|75420|75450|75425|75414|75384|894
1652803500000|2022-05-17 16:05:00|75447|75414|75384|75350|75448|75414|75384|75350|1500
1652803510000|2022-05-17 16:05:10|75383|75352|75423|75333|75423|75352|75340|75302|548
1652803520000|2022-05-17 16:05:20|75396|75339|75390|75339|75400|75339|75389|75339|100
1652803530000|2022-05-17 16:05:30|75370|75312|75298|75260|75370|75312|75275|75260|1600
1652803540000|2022-05-17 16:05:40|75295|75261|75224|75200|75295|75261|75220|75200|2304
1652803550000|2022-05-17 16:05:50|75225|75201|75153|75085|75225|75201|75077|75050|15307
1652803560000|2022-05-17 16:06:00|75136|75086|75251|75218|75251|75228|75118|75067|1938
1652803570000|2022-05-17 16:06:10|75273|75209|75281|75224|75291|75248|75256|75209|1317
1652803580000|2022-05-17 16:06:20|75280|75244|75244|75200|75297|75275|75213|75200|1100
1652803590000|2022-05-17 16:06:30|75224|75169|75218|75137|75244|75169|75142|75121|2223
1652803600000|2022-05-17 16:06:40|75211|75130|75062|75034|75211|75130|75048|75033|6980
1652803610000|2022-05-17 16:06:50|75061|75033|75036|75012|75150|75093|75036|75012|3463
1652803620000|2022-05-17 16:07:00|75074|75014|74998|74954|75077|75034|74965|74950|7668
1652803630000|2022-05-17 16:07:10|74997|74953|74935|74893|74998|74969|74890|74852|10837
1652803640000|2022-05-17 16:07:20|74954|74890|74970|74916|74986|74967|74938|74890|3603
1652803650000|2022-05-17 16:07:30||74925||74927||74953||74925|3004
1652803660000|2022-05-17 16:07:40|74983|74949|74951|74905|74983|74964|74951|74905|2100
1652803670000|2022-05-17 16:07:50|74983|74914|74981|74921|74983|74937|74963|74914|512
1652803680000|2022-05-17 16:08:00|74960|74902|74994|74945|74995|74979|74950|74901|2000
1652803690000|2022-05-17 16:08:10|74988|74951|75054|75011|75056|75021|74988|74951|7660
1652803700000|2022-05-17 16:08:20|75052|75012|75083|75036|75091|75036|75043|75011|300
1652803710000|2022-05-17 16:08:30|75092|75042|75189|75107|75200|75153|75092|75042|10202
1652803720000|2022-05-17 16:08:40|75171|75113|75140|75106|75189|75124|75119|75072|2655
1652803730000|2022-05-17 16:08:50|75138|75107|75110|75064|75138|75107|75098|75060|700
1652803740000|2022-05-17 16:09:00|75111|75070|75137|75077|75139|75093|75111|75060|500
1652803750000|2022-05-17 16:09:10|75113|75076|75092|75023|75113|75076|75068|75002|1157
1652803760000|2022-05-17 16:09:20|75060|75024|75004|74957|75060|75047|75003|74955|1425
1652803770000|2022-05-17 16:09:30|75000|74962|75034|74977|75052|74997|74963|74946|1923
1652803780000|2022-05-17 16:09:40|75031|74990|75024|74982|75031|74990|75017|74977|200
1652803790000|2022-05-17 16:09:50|75031|75000|75039|75000|75055|75014|75000|74980|5435
1652803800000|2022-05-17 16:10:00|75040|74978|75050|75002|75055|75029|75011|74978|800
1652803810000|2022-05-17 16:10:10|75028|75020|75026|74977|75055|75020|75026|74977|2200
1652803820000|2022-05-17 16:10:20|75015|74989|74941|74902|75015|74989|74924|74901|1989
1652803830000|2022-05-17 16:10:30|74936|74901|74944|74880|74958|74916|74884|74864|4109
1652803840000|2022-05-17 16:10:40|74942|74900|74964|74925|74981|74935|74905|74880|1000
1652803850000|2022-05-17 16:10:50|74982|74926|75020|74950|75038|75006|74982|74910|5746
1652803860000|2022-05-17 16:11:00|75032|74959|74980|74930|75032|74971|74939|74902|600
1652803870000|2022-05-17 16:11:10|74953|74958|74980|74922|74980|74958|74953|74922|800
1652803880000|2022-05-17 16:11:20|74962|74924|74980|74925|74980|74931|74962|74922|200
1652803890000|2022-05-17 16:11:30|74978|74951|74989|74927|74989|74957|74978|74924|731
1652803900000|2022-05-17 16:11:40|75000|74940|75015|74974|75027|75000|75000|74927|1958
1652803910000|2022-05-17 16:11:50|75004|74975|75022|74982|75024|74982|74998|74928|413
1652803920000|2022-05-17 16:12:00|75000|74960|75000|74983|75026|74991|74989|74960|300
1652803930000|2022-05-17 16:12:10|74989|74965|75048|75008|75080|75047|74989|74965|1750
1652803940000|2022-05-17 16:12:20|75067|75036|75030|75001|75067|75036|75030|75001|1000
1652803950000|2022-05-17 16:12:30|75032|75014|75080|75044|75080|75044|75032|75001|0
1652803960000|2022-05-17 16:12:40|75070|75020|75055|75021|75080|75042|75044|75020|100
1652803970000|2022-05-17 16:12:50|75053|75020|75069|75026|75069|75026|75028|75001|200
1652803980000|2022-05-17 16:13:00|75080|75043|75098|75056|75126|75092|75074|75043|1509
1652803990000|2022-05-17 16:13:10|75099|75084|75168|75128|75168|75146|75099|75062|5164
1652804000000|2022-05-17 16:13:20|75163|75129|75183|75150|75260|75234|75137|75111|5406
1652804010000|2022-05-17 16:13:30|75200|75160|75190|75160|75200|75160|75184|75160|2788
1652804020000|2022-05-17 16:13:40|75167|75150|75181|75150|75181|75150|75136|75115|3951
1652804030000|2022-05-17 16:13:50|75200|75151|75197|75151|75200|75161|75187|75151|200
1652804040000|2022-05-17 16:14:00|75200|75192|75226|75151|75245|75193|75177|75151|1997
1652804050000|2022-05-17 16:14:10|75239|75158|75241|75201|75251|75213|75223|75158|700
1652804060000|2022-05-17 16:14:20|75240|75200|75245|75212|75260|75232|75216|75186|1407
1652804070000|2022-05-17 16:14:30|75260|75218|75211|75165|75260|75223|75182|75151|3452
1652804080000|2022-05-17 16:14:40|75202|75178|75170|75113|75202|75178|75170|75113|600
1652804090000|2022-05-17 16:14:50|75180|75120|75142|75103|75187|75120|75116|75079|1855
1652804100000|2022-05-17 16:15:00|75128|75102|75151|75106|75151|75113|75105|75063|2124
1652804110000|2022-05-17 16:15:10|75153|75107|75191|75106|75200|75131|75151|75087|1300
1652804120000|2022-05-17 16:15:20|75170|75134|75204|75155|75250|75220|75170|75133|832
1652804130000|2022-05-17 16:15:30|75240|75156|75241|75190|75260|75237|75189|75155|2850
1652804140000|2022-05-17 16:15:40|75240|75209|75296|75276|75300|75280|75237|75209|3256
1652804150000|2022-05-17 16:15:50|75294|75245|75292|75255|75294|75262|75265|75245|697
1652804160000|2022-05-17 16:16:00|75300|75274|75379|75360|75400|75360|75290|75245|7850
1652804170000|2022-05-17 16:16:10|75380|75330|75400|75351|75438|75407|75380|75330|4580
1652804180000|2022-05-17 16:16:20|75375|75357|75368|75352|75400|75367|75367|75342|2205
1652804190000|2022-05-17 16:16:30|75385|75358|75376|75356|75388|75371|75375|75352|750
1652804200000|2022-05-17 16:16:40|75371|75357|75451|75409|75451|75427|75363|75352|4627
1652804210000|2022-05-17 16:16:50|75444|75410|75378|75358|75444|75410|75378|75358|1000
1652804220000|2022-05-17 16:17:00|75381|75365|75525|75488|75525|75496|75376|75360|15129
1652804230000|2022-05-17 16:17:10|75534|75507|75598|75575|75631|75606|75525|75507|10014
1652804240000|2022-05-17 16:17:20|75608|75600|75726|75668|75726|75697|75608|75575|8248
1652804250000|2022-05-17 16:17:30|75689|75653|75624|75575|75689|75661|75561|75546|4108
1652804260000|2022-05-17 16:17:40|75650|75596|75613|75575|75650|75623|75613|75575|2200
1652804270000|2022-05-17 16:17:50|75612|75583|75575|75544|75616|75583|75562|75518|3340
1652804280000|2022-05-17 16:18:00|75581|75545|75600|75572|75600|75576|75576|75527|0
1652804290000|2022-05-17 16:18:10|75599|75579|75535|75500|75599|75579|75524|75500|1320
1652804300000|2022-05-17 16:18:20|75536|75512|75500|75457|75536|75512|75487|75429|2530
1652804310000|2022-05-17 16:18:30|75492|75458|75500|75468|75519|75495|75486|75446|600
1652804320000|2022-05-17 16:18:40|75494|75460|75519|75484|75519|75504|75489|75460|3098
1652804330000|2022-05-17 16:18:50|75523|75491|75500|75478|75534|75511|75500|75469|3832
1652804340000|2022-05-17 16:19:00|75487|75484|75423|75405|75500|75484|75423|75404|1920
1652804350000|2022-05-17 16:19:10|75431|75414|75358|75319|75458|75432|75358|75316|6444
1652804360000|2022-05-17 16:19:20|75340|75321|75359|75317|75373|75345|75329|75316|2991
1652804370000|2022-05-17 16:19:30|75372|75338|75429|75397|75454|75414|75372|75338|720
1652804380000|2022-05-17 16:19:40|75408|75349|75443|75372|75446|75374|75380|75349|2005
1652804390000|2022-05-17 16:19:50|75416|75363|75364|75323|75416|75363|75364|75316|3375
1652804400000|2022-05-17 16:20:00|75365|75331|75419|75391|75419|75391|75340|75316|1265
1652804410000|2022-05-17 16:20:10|75430|75407|75422|75402|75470|75444|75410|75360|1446
1652804420000|2022-05-17 16:20:20|75421|75404|75390|75322|75422|75404|75368|75321|2775
1652804430000|2022-05-17 16:20:30|75400|75334|75357|75321|75406|75352|75357|75321|1100
1652804440000|2022-05-17 16:20:40|75356|75322|75285|75227|75370|75328|75244|75220|2894
1652804450000|2022-05-17 16:20:50|75267|75229|75267|75213|75267|75251|75240|75205|2273
1652804460000|2022-05-17 16:21:00|75297|75250|75313|75250|75314|75294|75280|75250|1959
1652804470000|2022-05-17 16:21:10|75314|75272|75321|75256|75364|75308|75314|75256|200
1652804480000|2022-05-17 16:21:20|75323|75275|75316|75259|75372|75322|75316|75259|1274
1652804490000|2022-05-17 16:21:30|75315|75266|75311|75271|75325|75274|75289|75250|0
1652804500000|2022-05-17 16:21:40|75310|75275|75266|75214|75310|75275|75242|75206|946
1652804510000|2022-05-17 16:21:50|75246|75206|75198|75164|75246|75206|75166|75130|3909
1652804520000|2022-05-17 16:22:00|75197|75162|75228|75175|75228|75175|75175|75131|3836
1652804530000|2022-05-17 16:22:10|75213|75180|75250|75203|75250|75212|75213|75175|2100
1652804540000|2022-05-17 16:22:20|75242|75202|75250|75209|75250|75221|75206|75175|1400
1652804550000|2022-05-17 16:22:30|75249|75222|75250|75222|75250|75222|75249|75222|226
1652804560000|2022-05-17 16:22:40|75253|75214|75271|75239|75288|75241|75241|75214|200
1652804570000|2022-05-17 16:22:50|75290|75237|75290|75237|75290|75248|75285|75237|1201
1652804580000|2022-05-17 16:23:00|75300|75256|75300|75251|75300|75278|75269|75237|2098
1652804590000|2022-05-17 16:23:10|75298|75252|75303|75269|75303|75285|75295|75252|630
1652804600000|2022-05-17 16:23:20|75331|75285|75299|75237|75331|75300|75274|75237|1650
1652804610000|2022-05-17 16:23:30|75281|75220|75163|75121|75282|75220|75156|75121|5183
1652804620000|2022-05-17 16:23:40|75150|75111|75192|75112|75193|75125|75114|75075|2155
1652804630000|2022-05-17 16:23:50|75200|75129|75228|75190|75240|75208|75200|75129|502
1652804640000|2022-05-17 16:24:00|75269|75215|75268|75228|75281|75240|75258|75199|300
1652804650000|2022-05-17 16:24:10|75269|75232|75265|75238|75269|75241|75264|75232|300
1652804660000|2022-05-17 16:24:20|75268|75242|75286|75256|75287|75260|75268|75242|200
1652804670000|2022-05-17 16:24:30|75287|75266|75315|75277|75315|75283|75287|75256|4259
1652804680000|2022-05-17 16:24:40|75314|75281|75317|75286|75379|75328|75283|75241|1554
1652804690000|2022-05-17 16:24:50|75315|75264|75299|75253|75315|75264|75270|75251|732
1652804700000|2022-05-17 16:25:00|75300|75272|75297|75251|75319|75273|75291|75251|330
1652804710000|2022-05-17 16:25:10|75300|75250|75219|75188|75300|75253|75219|75186|3024
1652804720000|2022-05-17 16:25:20|75300|75180|75342|75318|75342|75318|75277|75180|524
1652804730000|2022-05-17 16:25:30|75355|75320|75489|75456|75489|75462|75355|75320|2875
1652804740000|2022-05-17 16:25:40|75484|75458|75544|75500|75544|75509|75466|75402|7324
1652804750000|2022-05-17 16:25:50|75540|75511|75483|75452|75545|75521|75471|75422|1067
1652804760000|2022-05-17 16:26:00|75500|75453|75582|75521|75587|75534|75498|75452|4132
1652804770000|2022-05-17 16:26:10|75583|75532|75590|75554|75600|75582|75576|75532|5371
1652804780000|2022-05-17 16:26:20|75587|75535|75588|75538|75596|75548|75551|75532|2043
1652804790000|2022-05-17 16:26:30|75575|75532|75598|75555|75598|75584|75575|75532|1932
1652804800000|2022-05-17 16:26:40|75583|75542|75619|75572|75620|75613|75583|75542|1600
1652804810000|2022-05-17 16:26:50|75596|75584|75640|75577|75640|75600|75586|75560|3225
1652804820000|2022-05-17 16:27:00|75637|75600|75575|75539|75637|75600|75575|75521|1459
1652804830000|2022-05-17 16:27:10|75573|75536|75501|75459|75573|75536|75489|75458|3077
1652804840000|2022-05-17 16:27:20|75479|75458|75500|75423|75500|75460|75440|75400|950
1652804850000|2022-05-17 16:27:30|75462|75457|75481|75423|75500|75457|75462|75407|526
1652804860000|2022-05-17 16:27:40|75466|75425|75500|75455|75500|75466|75464|75414|100
1652804870000|2022-05-17 16:27:50|75482|75460|75500|75455|75500|75461|75482|75455|452
1652804880000|2022-05-17 16:28:00|75499|75460|75567|75500|75567|75500|75499|75460|2094
1652804890000|2022-05-17 16:28:10|75566|75502|75658|75594|75664|75635|75566|75501|4816
1652804900000|2022-05-17 16:28:20|75633|75610|75666|75576|75679|75610|75605|75568|1352
1652804910000|2022-05-17 16:28:30|75664|75569|75634|75603|75664|75620|75598|75569|1000
1652804920000|2022-05-17 16:28:40|75633|75575|75586|75517|75633|75575|75582|75517|1164
1652804930000|2022-05-17 16:28:50|75574|75534|75547|75500|75583|75534|75518|75500|1448
1652804940000|2022-05-17 16:29:00|75534|75502|75583|75515|75584|75534|75534|75500|330
1652804950000|2022-05-17 16:29:10|75584|75523|75577|75530|75600|75576|75562|75521|428
1652804960000|2022-05-17 16:29:20|75573|75525|75564|75515|75600|75531|75555|75515|1700
1652804970000|2022-05-17 16:29:30|75546|75500|75517|75487|75546|75502|75495|75450|1110
1652804980000|2022-05-17 16:29:40|75510|75472|75496|75439|75510|75472|75476|75439|1351
1652804990000|2022-05-17 16:29:50|75494||75494||75494||75494||441
1652805000000|2022-05-17 16:30:00|75496|75451|75449|75419|75511|75473|75434|75403|3032
1652805010000|2022-05-17 16:30:10|75426|75400|75431|75376|75449|75407|75334|75300|9809
1652805020000|2022-05-17 16:30:20|75436|75373|75465|75400|75465|75434|75436|75373|880
1652805030000|2022-05-17 16:30:30|75464|75405|75481|75435|75481|75450|75464|75405|600
1652805040000|2022-05-17 16:30:40|75500|75451|75464|75426|75500|75467|75439|75426|1527
1652805050000|2022-05-17 16:30:50|75500|75442|75489|75406|75500|75453|75463|75406|450
1652805060000|2022-05-17 16:31:00|75447|75415|75480|75417|75480|75417|75447|75415|0
1652805070000|2022-05-17 16:31:10|75500|75438|75500|75461|75500|75463|75495|75438|100
1652805080000|2022-05-17 16:31:20|75532|75470|75561|75515|75562|75536|75532|75470|900
1652805090000|2022-05-17 16:31:30|75555|75500|75558|75501|75558|75525|75519|75500|746
1652805100000|2022-05-17 16:31:40|75550|75520|75558|75502|75558|75533|75530|75502|0
1652805110000|2022-05-17 16:31:50|75536|75501|75499|75454|75536|75501|75499|75453|1216
1652805120000|2022-05-17 16:32:00|75536|75486|75568|75505|75568|75526|75530|75486|913
1652805130000|2022-05-17 16:32:10|75566|75510|75534|75500|75568|75525|75521|75500|1400
1652805140000|2022-05-17 16:32:20|75509|75477|75534|75487|75534|75500|75509|75477|217
1652805150000|2022-05-17 16:32:30|75515|75509|75461|75409|75529|75510|75461|75409|2670
1652805160000|2022-05-17 16:32:40|75464|75415|75500|75428|75500|75431|75416|75403|400
1652805170000|2022-05-17 16:32:50|75499|75438|75500|75441|75500|75441|75478|75428|100
1652805180000|2022-05-17 16:33:00|75509|75465|75517|75478|75530|75494|75505|75456|500
1652805190000|2022-05-17 16:33:10|75495|75447|75494|75441|75530|75488|75494|75441|1700
1652805200000|2022-05-17 16:33:20|75493|75450|75448|75406|75494|75450|75432|75403|1025
1652805210000|2022-05-17 16:33:30|75447|75403|75487|75450|75500|75450|75447|75403|700
1652805220000|2022-05-17 16:33:40|75492|75474|75491|75450|75500|75474|75485|75450|400
1652805230000|2022-05-17 16:33:50|75483|75449|75496|75439|75500|75449|75457|75411|1952
1652805240000|2022-05-17 16:34:00|75500|75440|75492|75440|75500|75440|75463|75440|2954
1652805250000|2022-05-17 16:34:10|75491|75456|75492|75464|75492|75464|75482|75450|500
1652805260000|2022-05-17 16:34:20|75489|75453|75469|75441|75492|75470|75469|75440|2565
1652805270000|2022-05-17 16:34:30|75455|75440|75469|75439|75469|75450|75455|75439|1200
1652805280000|2022-05-17 16:34:40|75499|75445|75499|75468|75539|75506|75493|75445|3484
1652805290000|2022-05-17 16:34:50|75508|75469|75540|75514|75541|75529|75508|75468|800
1652805300000|2022-05-17 16:35:00|75550|75531|75528|75499|75574|75543|75528|75499|1380
1652805310000|2022-05-17 16:35:10|75530|75509|75563|75517|75567|75529|75530|75499|300
1652805320000|2022-05-17 16:35:20|75534|75518|75584|75540|75585|75563|75534|75518|1526
1652805330000|2022-05-17 16:35:30|75583|75560|75670|75614|75678|75647|75571|75560|6705
1652805340000|2022-05-17 16:35:40|75672|75654|75938|75899|75938|75911|75672|75652|33260
1652805350000|2022-05-17 16:35:50|75939|75907|75967|75940|75980|75966|75915|75899|11056
1652805360000|2022-05-17 16:36:00|75971|75957|75881|75860|75971|75957|75881|75860|7386
1652805370000|2022-05-17 16:36:10|75880|75843|75799|75758|75880|75843|75799|75742|1715
1652805380000|2022-05-17 16:36:20|75796|75740|75785|75734|75799|75750|75742|75710|2200
1652805390000|2022-05-17 16:36:30|75790|75733|75757|75730|75790|75742|75725|75700|1633
1652805400000|2022-05-17 16:36:40|75756|75734|75691|75648|75756|75740|75691|75648|4398
1652805410000|2022-05-17 16:36:50|75684|75649|75654|75608|75690|75668|75638|75600|2300
1652805420000|2022-05-17 16:37:00|75641|75610|75670|75624|75690|75665|75637|75610|5045
1652805430000|2022-05-17 16:37:10|75690|75654|75690|75639|75690|75660|75654|75624|1476
1652805440000|2022-05-17 16:37:20|75686|75642|75625|75607|75686|75642|75615|75600|2158
1652805450000|2022-05-17 16:37:30|75619|75600|75636|75607|75654|75617|75618|75600|2057
1652805460000|2022-05-17 16:37:40|75644|75622|75653|75549|75653|75622|75562|75547|2110
1652805470000|2022-05-17 16:37:50|75579|75547|75580|75546|75580|75547|75528|75510|1075
1652805480000|2022-05-17 16:38:00|75600|75550|75595|75547|75600|75560|75584|75541|1120
1652805490000|2022-05-17 16:38:10|75597|75549|75590|75549|75598|75565|75581|75549|850
1652805500000|2022-05-17 16:38:20|75582|75559|75500|75464|75590|75559|75483|75435|4445
1652805510000|2022-05-17 16:38:30|75492|75449|75413|75357|75507|75468|75372|75332|3797
1652805520000|2022-05-17 16:38:40|75408|75358|75374|75350|75412|75377|75367|75330|1850
1652805530000|2022-05-17 16:38:50|75364|75335|75373|75318|75400|75369|75339|75316|1900
1652805540000|2022-05-17 16:39:00|75349|75320|75333|75301|75385|75333|75322|75301|1599
1652805550000|2022-05-17 16:39:10|75331|75300|75302|75261|75333|75300|75283|75256|3393
1652805560000|2022-05-17 16:39:20|75301|75265|75340|75302|75360|75303|75300|75265|1655
1652805570000|2022-05-17 16:39:30|75326|75300|75288|75251|75326|75300|75261|75251|2283
1652805580000|2022-05-17 16:39:40|75283|75250|75199|75151|75296|75250|75165|75151|12712
1652805590000|2022-05-17 16:39:50|75198|75152|75216|75173|75216|75193|75162|75151|3638
1652805600000|2022-05-17 16:40:00|75229|75179|75143|75124|75229|75195|75143|75124|4927
1652805610000|2022-05-17 16:40:10|75144|75123|75151|75121|75172|75137|75120|75103|3950
1652805620000|2022-05-17 16:40:20|75173|75136|75204|75152|75214|75175|75170|75121|1000
1652805630000|2022-05-17 16:40:30|75181|75155|75220|75183|75220|75183|75176|75150|932
1652805640000|2022-05-17 16:40:40|75236|75200|75248|75227|75250|75229|75236|75200|401
1652805650000|2022-05-17 16:40:50|75247|75206|75248|75226|75248|75226|75201|75164|2931
1652805660000|2022-05-17 16:41:00|75250|75227|75186|75150|75284|75240|75172|75150|2036
1652805670000|2022-05-17 16:41:10|75162|75144|75131|75092|75193|75149|75100|75075|4310
1652805680000|2022-05-17 16:41:20|75119|75075|75200|75120|75209|75149|75119|75075|2690
1652805690000|2022-05-17 16:41:30|75182|75143|75249|75217|75250|75217|75162|75113|1555
1652805700000|2022-05-17 16:41:40|75241|75200|75230|75188|75250|75200|75197|75140|1922
1652805710000|2022-05-17 16:41:50|75224|75185|75233|75200|75243|75200|75189|75166|1250
1652805720000|2022-05-17 16:42:00|75241|75209|75240|75204|75250|75223|75229|75200|1510
1652805730000|2022-05-17 16:42:10|75250|75223|75315|75264|75320|75282|75250|75223|7117
1652805740000|2022-05-17 16:42:20|75299|75282|75327|75300|75327|75300|75287|75245|1075
1652805750000|2022-05-17 16:42:30|75326|75312|75283|75245|75326|75312|75258|75245|2390
1652805760000|2022-05-17 16:42:40|75280|75250|75220|75206|75280|75250|75200|75172|5443
1652805770000|2022-05-17 16:42:50|75244|75207|75240|75172|75244|75207|75208|75160|3110
1652805780000|2022-05-17 16:43:00|75250|75198|75249|75198|75250|75206|75249|75198|500
1652805790000|2022-05-17 16:43:10|75274|75223|75276|75202|75290|75245|75205|75185|3462
1652805800000|2022-05-17 16:43:20|75272|75200|75276|75212|75277|75212|75272|75200|300
1652805810000|2022-05-17 16:43:30|75272|75230|75274|75240|75320|75303|75270|75230|3215
1652805820000|2022-05-17 16:43:40|75293|75266|75270|75240|75293|75266|75267|75240|1850
1652805830000|2022-05-17 16:43:50|75268|75255|75320|75287|75320|75287|75268|75255|1234
1652805840000|2022-05-17 16:44:00|75311|75270|75363|75347|75371|75354|75302|75270|3918
1652805850000|2022-05-17 16:44:10|75371|75343|75303|75275|75379|75363|75303|75275|2674
1652805860000|2022-05-17 16:44:20|75300|75265|75265|75200|75300|75265|75236|75200|4146
1652805870000|2022-05-17 16:44:30|75246|75201|75257|75209|75265|75225|75230|75200|301
1652805880000|2022-05-17 16:44:40|75256|75240|75273|75210|75291|75240|75248|75210|583
1652805890000|2022-05-17 16:44:50|75274|75230|75300|75241|75300|75241|75240|75230|300
1652805900000|2022-05-17 16:45:00|75286|75257|75230|75211|75297|75257|75230|75211|1293
1652805910000|2022-05-17 16:45:10|75233|75210|75284|75247|75291|75247|75199|75175|6123
1652805920000|2022-05-17 16:45:20|75279|75246|75254|75201|75282|75247|75254|75201|400
1652805930000|2022-05-17 16:45:30|75253|75208|75210|75175|75253|75220|75208|75175|950
1652805940000|2022-05-17 16:45:40|75208|75173|75200|75181|75228|75188|75200|75173|327
1652805950000|2022-05-17 16:45:50|75236|75200|75249|75197|75250|75200|75200|75181|821
1652805960000|2022-05-17 16:46:00|75247|75201|75239|75193|75250|75201|75211|75173|1373
1652805970000|2022-05-17 16:46:10|75252|75230|75358|75325|75358|75325|75252|75195|1851
1652805980000|2022-05-17 16:46:20|75365|75327|75382|75332|75432|75410|75346|75300|5999
1652805990000|2022-05-17 16:46:30|75377|75300|75331|75283|75377|75300|75303|75272|1100
1652806000000|2022-05-17 16:46:40|75305|75277|75262|75206|75305|75277|75240|75203|1555
1652806010000|2022-05-17 16:46:50|75210|75174|75212|75170|75218|75189|75176|75170|2659
1652806020000|2022-05-17 16:47:00|75200|75185|75117|75089|75204|75185|75103|75080|1559
1652806030000|2022-05-17 16:47:10|75106|75088|75097|75057|75117|75088|75080|75050|3338
1652806040000|2022-05-17 16:47:20|75096|75051|75112|75077|75112|75091|75076|75038|2873
1652806050000|2022-05-17 16:47:30|75111|75042|75062|75038|75111|75050|75040|75024|1100
1652806060000|2022-05-17 16:47:40|75065|75044|75075|75038|75099|75074|75059|75038|1517
1652806070000|2022-05-17 16:47:50|75070|75042|74943|74919|75070|75042|74912|74900|7718
1652806080000|2022-05-17 16:48:00|74967|74950|74901|74886|74984|74950|74878|74859|2909
1652806090000|2022-05-17 16:48:10|74898|74859|74979|74973|74989|74975|74856|74835|4108
1652806100000|2022-05-17 16:48:20|75000|74974|74998|74952|75010|74980|74995|74945|1367
1652806110000|2022-05-17 16:48:30|74981|74957|74953|74917|74981|74957|74953|74917|1378
1652806120000|2022-05-17 16:48:40|74962|74921|74979|74940|74981|74940|74962|74920|1490
1652806130000|2022-05-17 16:48:50|74978|74938|74978|74936|74981|74968|74944|74922|1855
1652806140000|2022-05-17 16:49:00|74981|74938|74975|74946|75031|75003|74908|74858|10145
1652806150000|2022-05-17 16:49:10|74969|74954|75035|75008|75035|75023|74969|74954|2547
1652806160000|2022-05-17 16:49:20|75025|75007|75024|74965|75035|75008|74998|74965|400
1652806170000|2022-05-17 16:49:30|75010|74942|74930|74900|75010|74942|74922|74900|1547
1652806180000|2022-05-17 16:49:40|74987|74930|74917|74877|74987|74934|74912|74877|1600
1652806190000|2022-05-17 16:49:50|74902|74883|74843|74811|74902|74886|74833|74810|2447
1652806200000|2022-05-17 16:50:00|74870|74805|74852|74802|74880|74824|74805|74800|4121
1652806210000|2022-05-17 16:50:10|74841|74801|74830|74791|74872|74843|74806|74790|9703
1652806220000|2022-05-17 16:50:20|74828|74802|74763|74750|74868|74847|74763|74750|8883
1652806230000|2022-05-17 16:50:30|74779|74735|74880|74845|74880|74845|74762|74735|4230
1652806240000|2022-05-17 16:50:40|74870|74761|74908|74871|74915|74882|74862|74761|1138
1652806250000|2022-05-17 16:50:50|74911|74876|74880|74825|74926|74898|74846|74809|4399
1652806260000|2022-05-17 16:51:00|74900|74817|74779|74752|74900|74820|74779|74752|1727
1652806270000|2022-05-17 16:51:10|74768|74748|74771|74730|74782|74749|74751|74722|2607
1652806280000|2022-05-17 16:51:20|74766|74752|74767|74741|74796|74752|74723|74712|1496
1652806290000|2022-05-17 16:51:30|74770|74732|74773|74740|74785|74753|74758|74722|1350
1652806300000|2022-05-17 16:51:40|74795|74748|74805|74762|74821|74779|74789|74748|1661
1652806310000|2022-05-17 16:51:50|74817|74766|74849|74831|74853|74831|74817|74766|855
1652806320000|2022-05-17 16:52:00|74848|74830|74900|74849|74900|74868|74835|74809|1662
1652806330000|2022-05-17 16:52:10|74899|74850|74900|74868|74900|74868|74885|74849|1400
1652806340000|2022-05-17 16:52:20|74886|74855|74939|74903|74945|74908|74886|74855|1291
1652806350000|2022-05-17 16:52:30|74945|74904|74929|74880|74945|74921|74920|74870|3255
1652806360000|2022-05-17 16:52:40|74919|74870|74919|74883|74919|74883|74908|74870|460
1652806370000|2022-05-17 16:52:50|74906|74884|74919|74861|74920|74884|74886|74847|1100
1652806380000|2022-05-17 16:53:00|74901|74845|74945|74903|74946|74910|74900|74845|400
1652806390000|2022-05-17 16:53:10|74947|74904|74998|74968|75011|74983|74947|74904|5178
1652806400000|2022-05-17 16:53:20|75028|74977|74969|74931|75028|74990|74954|74931|1912
1652806410000|2022-05-17 16:53:30|74945|74906|74945|74908|74945|74908|74941|74906|400
1652806420000|2022-05-17 16:53:40|74929|74913|74905|74860|74946|74913|74905|74860|1697
1652806430000|2022-05-17 16:53:50|74917|74861|74927|74887|74953|74904|74852|74807|2353
1652806440000|2022-05-17 16:54:00|74929|74901|74979|74938|74979|74940|74929|74901|880
1652806450000|2022-05-17 16:54:10|74958|74946|74958|74898|74958|74946|74914|74888|400
1652806460000|2022-05-17 16:54:20|74952|74902|74901|74855|74952|74902|74896|74851|1500
1652806470000|2022-05-17 16:54:30|74900|74866|74901|74855|74901|74866|74900|74855|0
1652806480000|2022-05-17 16:54:40|74902|74867|74947|74884|74954|74921|74902|74856|470
1652806490000|2022-05-17 16:54:50|74954|74928|75040|74967|75040|74986|74954|74927|3150
1652806500000|2022-05-17 16:55:00|75028|74982|74978|74934|75033|74989|74978|74934|100
1652806510000|2022-05-17 16:55:10|74970|74927|74961|74915|75005|74927|74915|74905|600
1652806520000|2022-05-17 16:55:20|74958|74905|74929|74871|74958|74905|74915|74859|235
1652806530000|2022-05-17 16:55:30|74941|74870|74941|74901|74997|74915|74931|74870|100
1652806540000|2022-05-17 16:55:40|74934|74900|74972|74911|74975|74911|74911|74871|200
1652806550000|2022-05-17 16:55:50|74939|74900|74935|74883|74940|74900|74926|74871|613
1652806560000|2022-05-17 16:56:00|74925|74886|74925|74887|74925|74887|74925|74886|0
1652806570000|2022-05-17 16:56:10|74918|74883|74900|74864|74926|74883|74880|74854|300
1652806580000|2022-05-17 16:56:20|74901|74865|74857|74831|74936|74865|74857|74817|1582
1652806590000|2022-05-17 16:56:30|74870|74820|74989|74882|74990|74929|74870|74820|900
1652806600000|2022-05-17 16:56:40|75000|74942|74960|74883|75000|74945|74960|74882|436
1652806610000|2022-05-17 16:56:50|74954|74882|74979|74900|74979|74920|74938|74880|800
1652806620000|2022-05-17 16:57:00|74921|74903|74959|74901|74959|74903|74913|74884|0
1652806630000|2022-05-17 16:57:10|74962|74930|74925|74895|74962|74930|74912|74889|1090
1652806640000|2022-05-17 16:57:20|74924|74897|74900|74870|74924|74897|74900|74870|900
1652806650000|2022-05-17 16:57:30|74899|74861|74795|74762|74899|74861|74795|74762|6130
1652806660000|2022-05-17 16:57:40|74792|74765|74883|74831|74900|74862|74771|74762|1846
1652806670000|2022-05-17 16:57:50|74863|74835|74821|74790|74863|74850|74820|74790|1200
1652806680000|2022-05-17 16:58:00|74835|74797|74850|74809|74863|74820|74828|74762|1002
1652806690000|2022-05-17 16:58:10|74842|74810|74789|74763|74867|74836|74760|74753|10409
1652806700000|2022-05-17 16:58:20|74780|74773|74742|74702|74789|74773|74729|74702|3430
1652806710000|2022-05-17 16:58:30|74740|74712|74789|74729|74789|74732|74739|74711|1135
1652806720000|2022-05-17 16:58:40|74782|74755|74756|74729|74789|74761|74756|74729|500
1652806730000|2022-05-17 16:58:50|74749|74723|74753|74706|74757|74723|74749|74702|1300
1652806740000|2022-05-17 16:59:00|74730|74702|74739|74710|74743|74728|74730|74702|1100
1652806750000|2022-05-17 16:59:10|74742|74715|74723|74708|74742|74715|74722|74705|200
1652806760000|2022-05-17 16:59:20|74729|74705|74676|74650|74742|74708|74676|74649|7880
1652806770000|2022-05-17 16:59:30|74683|74651|74698|74675|74709|74683|74676|74650|300
1652806780000|2022-05-17 16:59:40|74684|74659|74741|74706|74742|74709|74673|74650|600
1652806790000|2022-05-17 16:59:50|74729|74691|74718|74692|74731|74692|74691|74668|3295
1652806800000|2022-05-17 17:00:00|74729|74698|74749|74713|74750|74722|74729|74674|400
1652806810000|2022-05-17 17:00:10|74765|74726|74745|74713|74765|74728|74743|74713|2175
1652806820000|2022-05-17 17:00:20|74737|74717|74776|74709|74776|74754|74736|74702|441
1652806830000|2022-05-17 17:00:30|74795|74760|74802|74761|74802|74769|74794|74760|100
1652806840000|2022-05-17 17:00:40|74782|74748|74813|74762|74813|74762|74767|74715|1695
1652806850000|2022-05-17 17:00:50|74814|74775|74950|74890|74950|74918|74814|74760|3103
1652806860000|2022-05-17 17:01:00|74947|74903|74854|74835|74947|74903|74854|74805|1800
1652806870000|2022-05-17 17:01:10|74857|74833|74855|74800|74868|74847|74819|74782|796
1652806880000|2022-05-17 17:01:20|74836|74785|74778|74710|74836|74785|74745|74709|500
1652806890000|2022-05-17 17:01:30|74807|74722|74807|74751|74807|74753|74807|74722|410
1652806900000|2022-05-17 17:01:40|74808|74752|74764|74737|74808|74752|74764|74737|1003
1652806910000|2022-05-17 17:01:50|74779|74723|74711|74682|74791|74723|74706|74682|1822
1652806920000|2022-05-17 17:02:00|74698|74683|74700|74630|74750|74687|74660|74625|5223
1652806930000|2022-05-17 17:02:10|74692|74625|74666|74609|74698|74625|74647|74609|1250
1652806940000|2022-05-17 17:02:20|74646|74611|74604|74561|74658|74611|74589|74561|4478
1652806950000|2022-05-17 17:02:30|74595|74575|74712|74612|74722|74631|74595|74575|3969
1652806960000|2022-05-17 17:02:40|74711|74680|74691|74627|74739|74683|74691|74613|514
1652806970000|2022-05-17 17:02:50|74675|74629|74650|74617|74700|74629|74645|74612|716
1652806980000|2022-05-17 17:03:00|74639|74612|74643|74575|74643|74612|74600|74575|3533
1652806990000|2022-05-17 17:03:10|74650|74585|74668|74600|74668|74624|74649|74576|700
1652807000000|2022-05-17 17:03:20|74700|74576|74699|74650|74700|74690|74683|74576|1571
1652807010000|2022-05-17 17:03:30|74700|74659|74704|74659|74723|74697|74686|74649|957
1652807020000|2022-05-17 17:03:40|74714|74666|74713|74687|74745|74707|74713|74664|450
1652807030000|2022-05-17 17:03:50|74725|74701|74697|74689|74732|74701|74697|74689|1799
1652807040000|2022-05-17 17:04:00|74709|74700|74834|74779|74834|74779|74707|74689|1986
1652807050000|2022-05-17 17:04:10|74829|74781|74834|74789|74834|74805|74829|74775|720
1652807060000|2022-05-17 17:04:20|74828|74783|74820|74753|74828|74785|74800|74737|491
1652807070000|2022-05-17 17:04:30|74785|74737|74798|74725|74802|74737|74742|74707|5900
1652807080000|2022-05-17 17:04:40||74728||74745||74745||74728|0
1652807090000|2022-05-17 17:04:50|74773|74748|74776|74751|74805|74782|74773|74748|5538
1652807100000|2022-05-17 17:05:00|74759|74743|74751|74723|74797|74753|74751|74723|1654
1652807110000|2022-05-17 17:05:10|74735|74710|74799|74743|74799|74743|74729|74710|730
1652807120000|2022-05-17 17:05:20|74764|74723|74780|74723|74793|74732|74764|74723|915
1652807130000|2022-05-17 17:05:30|74789|74732|74928|74873|74960|74923|74789|74723|10073
1652807140000|2022-05-17 17:05:40|74903|74837|74959|74917|74959|74917|74882|74832|328
1652807150000|2022-05-17 17:05:50|74956|74926|75083|75033|75092|75049|74953|74926|11182
1652807160000|2022-05-17 17:06:00|75074|75035|75066|75022|75074|75045|75015|74989|3017
1652807170000|2022-05-17 17:06:10|75075|75023|75065|75022|75088|75066|75053|75022|1701
1652807180000|2022-05-17 17:06:20|75054|75027|75100|75062|75100|75062|75049|75024|775
1652807190000|2022-05-17 17:06:30|75099|75064|75095|75063|75099|75064|75087|75063|165
1652807200000|2022-05-17 17:06:40|75096|75073|75147|75103|75175|75138|75096|75073|3425
1652807210000|2022-05-17 17:06:50|75115|75090|75099|75068|75151|75100|75099|75062|866
1652807220000|2022-05-17 17:07:00|75093|75062|75060|75022|75119|75074|75060|75022|1654
1652807230000|2022-05-17 17:07:10|75082|75029|75047|75004|75082|75029|75015|75000|3913
1652807240000|2022-05-17 17:07:20|75039|75005|75080|75027|75080|75033|75036|75005|300
1652807250000|2022-05-17 17:07:30|75070|75024|75054|75024|75070|75024|75054|75024|0
1652807260000|2022-05-17 17:07:40|75050|75030|75070|75016|75070|75031|75038|75006|1600
1652807270000|2022-05-17 17:07:50|75059|75014|75064|75010|75070|75025|75059|75010|0
1652807280000|2022-05-17 17:08:00|75070|75027|75088|75040|75100|75059|75067|75027|100
1652807290000|2022-05-17 17:08:10|75086|75046|75123|75079|75125|75105|75086|75046|900
1652807300000|2022-05-17 17:08:20|75119|75096|75173|75146|75173|75146|75100|75079|2796
1652807310000|2022-05-17 17:08:30|75180|75138|75147|75115|75191|75184|75147|75115|2122
1652807320000|2022-05-17 17:08:40|75150|75129|75249|75213|75249|75218|75150|75129|1622
1652807330000|2022-05-17 17:08:50|75257|75227|75267|75237|75284|75260|75257|75192|1281
1652807340000|2022-05-17 17:09:00|75278|75252|75299|75252|75310|75286|75265|75252|2717
1652807350000|2022-05-17 17:09:10|75296|75254|75287|75230|75310|75254|75261|75220|2046
1652807360000|2022-05-17 17:09:20|75268|75229|75224|75200|75268|75230|75224|75200|1002
1652807370000|2022-05-17 17:09:30|75213|75192|75211|75151|75229|75192|75178|75139|3150
1652807380000|2022-05-17 17:09:40|75212|75184|75219|75165|75264|75228|75195|75165|675
1652807390000|2022-05-17 17:09:50|75250|75189|75200|75157|75250|75189|75198|75147|233
1652807400000|2022-05-17 17:10:00|75217|75169|75257|75226|75260|75245|75215|75169|100
1652807410000|2022-05-17 17:10:10|75260|75216|75254|75206|75268|75246|75248|75206|1000
1652807420000|2022-05-17 17:10:20|75238|75219|75193|75155|75268|75220|75193|75155|1265
1652807430000|2022-05-17 17:10:30|75191|75151|75198|75147|75200|75151|75161|75127|915
1652807440000|2022-05-17 17:10:40|75192|75150|75200|75157|75200|75170|75183|75150|477
1652807450000|2022-05-17 17:10:50|75204|75160|75200|75163|75232|75192|75197|75160|1357
1652807460000|2022-05-17 17:11:00|75199|75171|75226|75171|75226|75171|75199|75170|200
1652807470000|2022-05-17 17:11:10|75236|75172|75289|75253|75289|75253|75235|75172|2262
1652807480000|2022-05-17 17:11:20|75299|75266|75350|75293|75354|75311|75298|75265|2501
1652807490000|2022-05-17 17:11:30|75328|75292|75429|75347|75430|75386|75328|75292|4597
1652807500000|2022-05-17 17:11:40|75406|75350|75400|75364|75429|75401|75394|75349|2799
1652807510000|2022-05-17 17:11:50|75412|75359|75445|75416|75445|75416|75394|75354|1120
1652807520000|2022-05-17 17:12:00|75446|75417|75415|75368|75475|75445|75400|75360|3753
1652807530000|2022-05-17 17:12:10|75401|75367|75371|75331|75414|75367|75371|75331|1063
1652807540000|2022-05-17 17:12:20|75353|75322|75400|75323|75405|75366|75353|75307|600
1652807550000|2022-05-17 17:12:30|75392|75347|75422|75341|75422|75375|75392|75316|400
1652807560000|2022-05-17 17:12:40|75409|75312|75444|75405|75475|75434|75409|75312|1810
1652807570000|2022-05-17 17:12:50|75447|75413|75472|75445|75489|75470|75447|75405|2609
1652807580000|2022-05-17 17:13:00|75484|75450|75470|75426|75489|75450|75453|75426|1280
1652807590000|2022-05-17 17:13:10|75463|75427|75449|75425|75468|75440|75449|75412|1390
1652807600000|2022-05-17 17:13:20|75424|75390|75397|75360|75450|75398|75390|75360|3254
1652807610000|2022-05-17 17:13:30|75399|75366|75450|75414|75450|75414|75399|75366|548
1652807620000|2022-05-17 17:13:40|75461|75377|75480|75445|75480|75445|75461|75377|500
1652807630000|2022-05-17 17:13:50|75485|75450|75500|75480|75500|75480|75485|75450|1611
1652807640000|2022-05-17 17:14:00|75521|75481|75550|75500|75576|75559|75517|75474|5974
1652807650000|2022-05-17 17:14:10|75547|75503|75493|75443|75547|75511|75480|75443|3312
1652807660000|2022-05-17 17:14:20|75492|75446|75492|75459|75492|75460|75467|75443|970
1652807670000|2022-05-17 17:14:30|75491|75464|75475|75445|75491|75464|75474|75445|402
1652807680000|2022-05-17 17:14:40|75492|75454|75456|75415|75492|75454|75456|75415|531
1652807690000|2022-05-17 17:14:50|75469|75432|75500|75457|75500|75466|75468|75415|900
1652807700000|2022-05-17 17:15:00|75523|75448|75552|75505|75552|75519|75523|75448|6476
1652807710000|2022-05-17 17:15:10|75549|75477|75511|75463|75552|75511|75511|75463|1190
1652807720000|2022-05-17 17:15:20|75509|75468|75490|75429|75511|75476|75468|75429|1425
1652807730000|2022-05-17 17:15:30|75489|75422|75499|75431|75500|75458|75450|75422|460
1652807740000|2022-05-17 17:15:40|75500|75462|75526|75493|75541|75509|75500|75431|2258
1652807750000|2022-05-17 17:15:50|75538|75503|75458|75419|75538|75503|75456|75419|503
1652807760000|2022-05-17 17:16:00|75483|75434|75485|75451|75500|75452|75463|75432|628
1652807770000|2022-05-17 17:16:10|75483|75454|75471|75419|75496|75454|75457|75419|342
1652807780000|2022-05-17 17:16:20|75464|75415|75460|75433|75464|75433|75455|75415|1424
1652807790000|2022-05-17 17:16:30|75470|75441|75520|75488|75523|75492|75470|75441|2137
1652807800000|2022-05-17 17:16:40|75522|75493|75511|75479|75523|75502|75510|75474|969
1652807810000|2022-05-17 17:16:50|75504|75484|75536|75499|75536|75499|75504|75481|100
1652807820000|2022-05-17 17:17:00|75526|75485|75477|75455|75532|75494|75477|75455|400
1652807830000|2022-05-17 17:17:10|75490|75466|75500|75467|75500|75467|75480|75462|300
1652807840000|2022-05-17 17:17:20|75507|75477|75532|75501|75532|75508|75507|75468|2496
1652807850000|2022-05-17 17:17:30|75538|75516|75550|75500|75555|75536|75538|75500|1136
1652807860000|2022-05-17 17:17:40|75534|75512|75522|75491|75534|75512|75516|75491|1743
1652807870000|2022-05-17 17:17:50|75534|75501|75534|75500|75543|75520|75522|75491|2201
1652807880000|2022-05-17 17:18:00|75529|75466|75498|75428|75529|75491|75462|75423|1567
1652807890000|2022-05-17 17:18:10|75490|75440|75469|75460|75506|75463|75463|75440|320
1652807900000|2022-05-17 17:18:20|75490|75478|75536|75506|75550|75535|75480|75450|1225
1652807910000|2022-05-17 17:18:30|75546|75507|75550|75500|75550|75523|75534|75500|3665
1652807920000|2022-05-17 17:18:40|75555|75522|75550|75508|75557|75526|75528|75500|1850
1652807930000|2022-05-17 17:18:50|75540|75522|75579|75549|75580|75551|75540|75522|700
1652807940000|2022-05-17 17:19:00|75574|75556|75539|75510|75598|75578|75533|75510|4900
1652807950000|2022-05-17 17:19:10|75537|75508|75518|75481|75537|75511|75500|75474|2104
1652807960000|2022-05-17 17:19:20|75519|75474|75480|75450|75519|75474|75480|75441|600
1652807970000|2022-05-17 17:19:30|75464|75424|75499|75461|75526|75493|75464|75424|400
1652807980000|2022-05-17 17:19:40|75498|75462|75498|75454|75500|75472|75487|75454|300
1652807990000|2022-05-17 17:19:50|75488|75473|75498|75454|75524|75480|75487|75454|2079
1652808000000|2022-05-17 17:20:00|75481|75455|75525|75497|75525|75507|75480|75454|500
1652808010000|2022-05-17 17:20:10|75535|75502|75560|75511|75571|75534|75535|75502|1565
1652808020000|2022-05-17 17:20:20|75549|75521|75549|75522|75549|75522|75549|75511|300
1652808030000|2022-05-17 17:20:30|75565|75524|75618|75602|75618|75602|75558|75522|9342
1652808040000|2022-05-17 17:20:40|75621|75592|75632|75604|75660|75634|75621|75579|1850
1652808050000|2022-05-17 17:20:50|75622|75612|75546|75506|75622|75612|75546|75506|12362
1652808060000|2022-05-17 17:21:00|75545|75520|75595|75528|75612|75577|75545|75506|900
1652808070000|2022-05-17 17:21:10|75602|75527|75602|75538|75602|75550|75567|75506|400
1652808080000|2022-05-17 17:21:20|75603||75587||75603||75573||1000
1652808090000|2022-05-17 17:21:30|75600|75551|75630|75619|75630|75619|75600|75538|1258
1652808100000|2022-05-17 17:21:40|75644|75616|75660|75622|75660|75635|75628|75600|1713
1652808110000|2022-05-17 17:21:50|75655|75617|75725|75700|75750|75717|75655|75617|9193
1652808120000|2022-05-17 17:22:00|75717|75701|75863|75819|75900|75874|75697|75683|26715
1652808130000|2022-05-17 17:22:10|75861|75798|75825|75761|75863|75802|75776|75749|5372
1652808140000|2022-05-17 17:22:20|75821|75772|75897|75803|75900|75860|75812|75761|3525
1652808150000|2022-05-17 17:22:30|75895|75837|75969|75938|75970|75956|75881|75837|14980
1652808160000|2022-05-17 17:22:40|75970|75939|76014|75973|76076|76060|75969|75939|51086
1652808170000|2022-05-17 17:22:50|76032|75977|75937|75899|76032|75977|75936|75899|1790
1652808180000|2022-05-17 17:23:00|75928|75900|75910|75872|75977|75922|75887|75843|5900
1652808190000|2022-05-17 17:23:10|75915|75873|75953|75922|75967|75933|75915|75873|4662
1652808200000|2022-05-17 17:23:20|75957|75934|75937|75894|75992|75958|75937|75894|8332
1652808210000|2022-05-17 17:23:30|75967|75895|75837|75795|75967|75907|75743|75700|25034
1652808220000|2022-05-17 17:23:40|75836|75805|75825|75775|75843|75821|75811|75760|3850
1652808230000|2022-05-17 17:23:50|75815|75780|75870|75800|75871|75822|75800|75765|4037
1652808240000|2022-05-17 17:24:00|75846|75805|75879|75805|75883|75833|75839|75804|2691
1652808250000|2022-05-17 17:24:10|75876|75847|75877|75817|75877|75850|75863|75805|2380
1652808260000|2022-05-17 17:24:20|75864|75850|75877|75850|75895|75874|75853|75821|1564
1652808270000|2022-05-17 17:24:30|75865|75844|75795|75736|75865|75844|75762|75721|3014
1652808280000|2022-05-17 17:24:40|75801|75731|75791|75749|75802|75749|75746|75700|1450
1652808290000|2022-05-17 17:24:50|75782|75746|75791|75766|75791|75766|75782|75746|1394
1652808300000|2022-05-17 17:25:00|75800|75771|75758|75700|75800|75773|75721|75700|449
1652808310000|2022-05-17 17:25:10|75716|75666|75717|75675|75742|75715|75665|75625|3026
1652808320000|2022-05-17 17:25:20|75715|75673|75753|75687|75753|75712|75713|75673|2137
1652808330000|2022-05-17 17:25:30|75754|75689|75700|75650|75755|75701|75670|75640|1000
1652808340000|2022-05-17 17:25:40|75722|75665|75797|75711|75800|75759|75722|75665|3122
1652808350000|2022-05-17 17:25:50|75785|75713|75794|75740|75794|75740|75746|75711|700
1652808360000|2022-05-17 17:26:00|75783|75741|75831|75793|75835|75807|75782|75711|1783
1652808370000|2022-05-17 17:26:10|75835|75794|75830|75793|75840|75813|75820|75752|1416
1652808380000|2022-05-17 17:26:20|75831|75814|75870|75816|75870|75850|75831|75806|200
1652808390000|2022-05-17 17:26:30|75863|75818|75955|75892|75963|75933|75863|75818|5964
1652808400000|2022-05-17 17:26:40|75950|75903|75930|75852|75955|75903|75900|75852|750
1652808410000|2022-05-17 17:26:50|75929|75873|75908|75873|75929|75883|75891|75852|1144
1652808420000|2022-05-17 17:27:00|75906|75852|75819|75775|75906|75852|75800|75773|1285
1652808430000|2022-05-17 17:27:10|75818|75762|75796|75750|75818|75762|75720|75700|3195
1652808440000|2022-05-17 17:27:20|75782|75703|75749|75700|75782|75703|75749|75700|400
1652808450000|2022-05-17 17:27:30|75748|75659|75750|75719|75750|75719|75700|75659|821
1652808460000|2022-05-17 17:27:40|75749|75702|75750|75695|75750|75702|75681|75647|1388
1652808470000|2022-05-17 17:27:50|75731|75700|75748|75700|75777|75739|75712|75669|1310
1652808480000|2022-05-17 17:28:00|75746|75669|75666|75621|75760|75690|75652|75614|600
1652808490000|2022-05-17 17:28:10|75661|75613|75717|75674|75720|75680|75661|75613|900
1652808500000|2022-05-17 17:28:20|75718|75700|75667|75627|75748|75707|75651|75627|500
1652808510000|2022-05-17 17:28:30|75663|75654|75701|75645|75726|75654|75642|75603|968
1652808520000|2022-05-17 17:28:40|75700|75663|75770|75727|75770|75727|75700|75663|100
1652808530000|2022-05-17 17:28:50|75748|75713|75770|75721|75770|75726|75731|75681|450
1652808540000|2022-05-17 17:29:00|75796|75743|75746|75716|75796|75750|75734|75716|1352
1652808550000|2022-05-17 17:29:10|75727|75697|75718|75659|75745|75697|75698|75636|324
1652808560000|2022-05-17 17:29:20|75717|75674|75677|75624|75721|75674|75677|75624|600
1652808570000|2022-05-17 17:29:30|75663|75628|75700|75661|75700|75661|75647|75622|200
1652808580000|2022-05-17 17:29:40|75681|75635|75658|75616|75700|75674|75641|75611|1732
1652808590000|2022-05-17 17:29:50|75642|75614|75700|75638|75700|75654|75641|75612|607
1652808600000|2022-05-17 17:30:00|75693|75650|75664|75616|75700|75650|75638|75612|2541
1652808610000|2022-05-17 17:30:10|75650|75617|75629|75603|75650|75620|75629|75603|2100
1652808620000|2022-05-17 17:30:20|75635|75607|75620|75600|75635|75607|75568|75556|5411
1652808630000|2022-05-17 17:30:30|75650|75592|75659|75620|75689|75654|75645|75592|1613
1652808640000|2022-05-17 17:30:40|75672|75621|75689|75639|75700|75656|75672|75621|880
1652808650000|2022-05-17 17:30:50|75688|75650|75701|75650|75713|75679|75688|75650|304
1652808660000|2022-05-17 17:31:00|75703|75673|75693|75663|75738|75707|75693|75663|2928
1652808670000|2022-05-17 17:31:10|75713|75671|75694|75635|75736|75671|75673|75611|1721
1652808680000|2022-05-17 17:31:20|75700|75665|75736|75701|75736|75701|75700|75665|3112
1652808690000|2022-05-17 17:31:30|75739|75700|75748|75700|75750|75726|75736|75700|976
1652808700000|2022-05-17 17:31:40|75737|75703|75729|75700|75749|75703|75711|75685|900
1652808710000|2022-05-17 17:31:50|75748|75683|75765|75728|75765|75728|75700|75679|2219
1652808720000|2022-05-17 17:32:00|75770|75729|75770|75743|75800|75762|75770|75729|400
1652808730000|2022-05-17 17:32:10|75762|75708|75728|75700|75762|75708|75717|75700|720
1652808740000|2022-05-17 17:32:20|75740|75702|75695|75661|75771|75702|75695|75661|1426
1652808750000|2022-05-17 17:32:30|75678|75640|75711|75653|75712|75659|75672|75638|300
1652808760000|2022-05-17 17:32:40|75712|75666|75699|75653|75725|75693|75699|75653|100
1652808770000|2022-05-17 17:32:50|75700|75665|75738|75712|75738|75712|75700|75664|5357
1652808780000|2022-05-17 17:33:00|75764|75717|75709|75673|75767|75722|75709|75661|100
1652808790000|2022-05-17 17:33:10|75703|75671|75690|75650|75703|75671|75675|75649|1100
1652808800000|2022-05-17 17:33:20|75723|75653|75723|75676|75723|75676|75721|75653|0
1652808810000|2022-05-17 17:33:30|75722|75675|75741|75663|75752|75723|75721|75651|400
1652808820000|2022-05-17 17:33:40|75757|75705|75747|75710|75779|75734|75739|75668|703
1652808830000|2022-05-17 17:33:50|75771|75722|75782|75724|75800|75767|75753|75706|900
1652808840000|2022-05-17 17:34:00|75771|75701|75800|75761|75800|75761|75758|75701|500
1652808850000|2022-05-17 17:34:10|75789|75780|75800|75733|75825|75784|75782|75733|3504
1652808860000|2022-05-17 17:34:20|75794|75750|75750|75669|75800|75750|75732|75669|446
1652808870000|2022-05-17 17:34:30|75741|75680|75750|75680|75750|75699|75720|75669|540
1652808880000|2022-05-17 17:34:40|75718|75669|75691|75648|75718|75669|75662|75643|200
1652808890000|2022-05-17 17:34:50|75690|75641|75700|75623|75700|75657|75653|75620|580
1652808900000|2022-05-17 17:35:00|75699|75628|75700|75661|75700|75678|75694|75628|200
1652808910000|2022-05-17 17:35:10|75680|75650|75610|75580|75680|75650|75610|75580|2300
1652808920000|2022-05-17 17:35:20|75612|75556|75591|75555|75627|75575|75576|75538|2647
1652808930000|2022-05-17 17:35:30|75600|75573|75663|75591|75672|75609|75587|75573|200
1652808940000|2022-05-17 17:35:40|75662|75589|75624|75589|75678|75636|75624|75589|900
1652808950000|2022-05-17 17:35:50|75605|75605|75649|75603|75649|75605|75605|75600|500
1652808960000|2022-05-17 17:36:00|75650|75601|75660|75604|75684|75637|75650|75601|400
1652808970000|2022-05-17 17:36:10|75639|75600|75654|75600|75674|75600|75600|75570|450
1652808980000|2022-05-17 17:36:20|75635|75606|75607|75576|75635|75606|75607|75576|437
1652808990000|2022-05-17 17:36:30|75616|75584|75595|75558|75616|75584|75566|75538|400
1652809000000|2022-05-17 17:36:40|75600|75563|75525|75484|75610|75563|75511|75481|6458
1652809010000|2022-05-17 17:36:50|75497|75481|75525|75483|75525|75489|75492|75466|724
1652809020000|2022-05-17 17:37:00|75536|75506|75511|75495|75555|75521|75511|75495|700
1652809030000|2022-05-17 17:37:10|75520|75500|75555|75506|75555|75506|75487|75466|2230
1652809040000|2022-05-17 17:37:20|75544|75518|75569|75535|75569|75554|75544|75518|808
1652809050000|2022-05-17 17:37:30|75600|75536|75625|75560|75625|75598|75590|75536|100
1652809060000|2022-05-17 17:37:40|75624|75586|75586|75558|75625|75586|75579|75536|400
1652809070000|2022-05-17 17:37:50|75603|75568|75590|75547|75603|75584|75590|75547|220
1652809080000|2022-05-17 17:38:00|75603|75575|75650|75612|75650|75620|75603|75575|511
1652809090000|2022-05-17 17:38:10|75642|75601|75647|75611|75652|75611|75620|75597|200
1652809100000|2022-05-17 17:38:20|75655|75620|75653|75611|75665|75633|75634|75611|500
1652809110000|2022-05-17 17:38:30|75657|75618|75656|75604|75694|75634|75635|75604|680
1652809120000|2022-05-17 17:38:40|75655|75620|75687|75648|75695|75648|75655|75604|617
1652809130000|2022-05-17 17:38:50|75680|75646|75695|75646|75695|75665|75652|75606|317
1652809140000|2022-05-17 17:39:00|75700|75675|75646|75613|75750|75710|75646|75613|1724
1652809150000|2022-05-17 17:39:10||75587||75604||75604||75587|0
1652809160000|2022-05-17 17:39:20|75625|75587|75590|75550|75642|75587|75590|75550|516
1652809170000|2022-05-17 17:39:30|75589|75563|75600|75552|75609|75580|75576|75550|300
1652809180000|2022-05-17 17:39:40|75594|75550|75621|75550|75625|75591|75592|75550|100
1652809190000|2022-05-17 17:39:50|75620|75551|75621|75584|75621|75584|75620|75551|0
1652809200000|2022-05-17 17:40:00|75616|75562|75615|75556|75616|75562|75575|75533|702
1652809210000|2022-05-17 17:40:10|75589|75533|75597|75543|75597|75543|75568|75516|796
1652809220000|2022-05-17 17:40:20|75605|75542|75560|75516|75625|75566|75560|75516|519
1652809230000|2022-05-17 17:40:30|75577|75522|75560|75501|75599|75523|75544|75501|787
1652809240000|2022-05-17 17:40:40|75539|75519|75547|75516|75572|75519|75513|75480|390
1652809250000|2022-05-17 17:40:50|75571|75512|75571|75502|75574|75512|75571|75502|100
1652809260000|2022-05-17 17:41:00|75570|75506|75580|75525|75600|75548|75570|75505|300
1652809270000|2022-05-17 17:41:10|75568|75502|75480|75423|75568|75502|75451|75423|2749
1652809280000|2022-05-17 17:41:20|75464|75422|75478|75405|75478|75424|75431|75405|2606
1652809290000|2022-05-17 17:41:30|75459|75412|75402|75368|75460|75412|75381|75351|4536
1652809300000|2022-05-17 17:41:40|75425|75366|75449|75402|75464|75433|75425|75366|419
1652809310000|2022-05-17 17:41:50|75456|75411|75451|75424|75456|75424|75449|75411|0
1652809320000|2022-05-17 17:42:00|75443|75425|75429|75366|75443|75442|75429|75366|1604
1652809330000|2022-05-17 17:42:10|75420|75369|75480|75429|75480|75429|75420|75369|2417
1652809340000|2022-05-17 17:42:20|75498|75457|75503|75446|75550|75502|75498|75446|3445
1652809350000|2022-05-17 17:42:30|75499|75441|75546|75479|75547|75479|75489|75441|400
1652809360000|2022-05-17 17:42:40|75547|75459|75500|75460|75547|75460|75498|75459|200
1652809370000|2022-05-17 17:42:50|75517|75461|75521|75494|75521|75496|75500|75461|1712
1652809380000|2022-05-17 17:43:00|75529|75509|75529|75496|75529|75509|75524|75451|400
1652809390000|2022-05-17 17:43:10|75548|75502|75537|75501|75580|75543|75532|75493|2600
1652809400000|2022-05-17 17:43:20|75526|75480|75475|75424|75526|75492|75440|75402|1153
1652809410000|2022-05-17 17:43:30|75474|75442|75510|75439|75510|75462|75474|75439|0
1652809420000|2022-05-17 17:43:40|75485|75454|75522|75474|75522|75487|75485|75454|0
1652809430000|2022-05-17 17:43:50|75508|75450|75500|75450|75509|75450|75500|75450|1173
1652809440000|2022-05-17 17:44:00|75499|75454|75456|75412|75499|75454|75456|75412|100
1652809450000|2022-05-17 17:44:10|75441|75413|75474|75402|75474|75413|75430|75402|100
1652809460000|2022-05-17 17:44:20||75409||75403||75430||75402|0
1652809470000|2022-05-17 17:44:30|75452|75429|75483|75440|75483|75449|75452|75402|800
1652809480000|2022-05-17 17:44:40|75482|75442|75503|75470|75539|75487|75482|75442|2095
1652809490000|2022-05-17 17:44:50|75512|75457|75503|75450|75512|75457|75473|75450|100
1652809500000|2022-05-17 17:45:00|75502|75438|75464|75432|75502|75443|75442|75403|790
1652809510000|2022-05-17 17:45:10|75442|75422|75460|75409|75463|75451|75439|75405|1000
1652809520000|2022-05-17 17:45:20|75445|75408|75416|75380|75445|75408|75404|75380|1489
1652809530000|2022-05-17 17:45:30|75438|75366|75423|75354|75438|75385|75368|75350|1748
1652809540000|2022-05-17 17:45:40|75430|75405|75429|75408|75448|75415|75426|75359|182
1652809550000|2022-05-17 17:45:50|75444|75410|75439|75387|75444|75419|75429|75387|100
1652809560000|2022-05-17 17:46:00|75437|75396|75448|75410|75448|75410|75414|75396|300
1652809570000|2022-05-17 17:46:10|75447|75408|75496|75463|75498|75463|75425|75387|1300
1652809580000|2022-05-17 17:46:20|75477|75442|75494|75424|75495|75442|75477|75424|0
1652809590000|2022-05-17 17:46:30|75491|75431|75488|75437|75491|75449|75488|75431|100
1652809600000|2022-05-17 17:46:40|75479|75434|75381|75355|75479|75434|75371|75350|5163
1652809610000|2022-05-17 17:46:50|75407|75356|75400|75355|75407|75368|75400|75355|4186
1652809620000|2022-05-17 17:47:00|75407|75365|75461|75396|75461|75396|75407|75355|1750
1652809630000|2022-05-17 17:47:10|75457|75397|75536|75491|75540|75498|75457|75397|1000
1652809640000|2022-05-17 17:47:20|75529|75493|75555|75520|75572|75536|75529|75493|1200
1652809650000|2022-05-17 17:47:30|75567|75536|75600|75562|75600|75567|75544|75520|1308
1652809660000|2022-05-17 17:47:40|75596|75575|75600|75567|75658|75619|75584|75567|3280
1652809670000|2022-05-17 17:47:50|75578|75558|75566|75532|75585|75558|75565|75517|731
1652809680000|2022-05-17 17:48:00|75584|75534|75527|75505|75584|75534|75527|75500|100
1652809690000|2022-05-17 17:48:10|75512|75491|75543|75500|75543|75500|75500|75454|1083
1652809700000|2022-05-17 17:48:20|75533|75519|75539|75485|75541|75519|75521|75471|100
1652809710000|2022-05-17 17:48:30|75538|75500|75515|75485|75538|75500|75515|75485|100
1652809720000|2022-05-17 17:48:40|75516|75487|75534|75485|75534|75499|75514|75485|350
1652809730000|2022-05-17 17:48:50|75538|75496|75543|75498|75543|75512|75527|75485|100
1652809740000|2022-05-17 17:49:00|75539|75506|75678|75634|75678|75634|75539|75506|1332
1652809750000|2022-05-17 17:49:10|75657|75625|75618|75572|75678|75629|75618|75572|2530
1652809760000|2022-05-17 17:49:20|75615|75571|75593|75553|75620|75574|75583|75551|0
1652809770000|2022-05-17 17:49:30|75591|75557|75628|75573|75628|75588|75591|75557|600
1652809780000|2022-05-17 17:49:40|75617|75583|75611|75578|75645|75600|75611|75553|269
1652809790000|2022-05-17 17:49:50|75645|75589|75633|75589|75645|75590|75633|75589|700
1652809800000|2022-05-17 17:50:00|75640|75615|75713|75690|75713|75690|75612|75589|3848
1652809810000|2022-05-17 17:50:10|75712|75687|75665|75613|75712|75687|75665|75613|696
1652809820000|2022-05-17 17:50:20|75654|75619|75650|75613|75654|75626|75650|75613|200
1652809830000|2022-05-17 17:50:30|75648|75614|75665|75642|75690|75642|75648|75614|400
1652809840000|2022-05-17 17:50:40|75700|75644|75650|75613|75700|75678|75639|75613|2343
1652809850000|2022-05-17 17:50:50|75651|75616|75622|75578|75651|75616|75604|75567|1328
1652809860000|2022-05-17 17:51:00|75612|75563|75634|75569|75661|75586|75584|75550|599
1652809870000|2022-05-17 17:51:10|75627|75584|75662|75631|75662|75631|75622|75583|200
1652809880000|2022-05-17 17:51:20|75647|75610|75611|75570|75647|75620|75606|75568|999
1652809890000|2022-05-17 17:51:30|75607|75592|75650|75599|75650|75599|75607|75570|0
1652809900000|2022-05-17 17:51:40|75649|75595|75650|75610|75650|75610|75634|75582|0
1652809910000|2022-05-17 17:51:50|75620|75606|75620|75556|75644|75606|75568|75550|2592
1652809920000|2022-05-17 17:52:00|75618|75574|75618|75582|75618|75582|75618|75574|0
1652809930000|2022-05-17 17:52:10|75608|75576|75600|75574|75608|75576|75579|75550|400
1652809940000|2022-05-17 17:52:20|75620|75565|75610|75576|75647|75610|75610|75565|1750
1652809950000|2022-05-17 17:52:30|75609|75577|75610|75576|75610|75577|75607|75576|199
1652809960000|2022-05-17 17:52:40|75632|75585|75591|75565|75632|75593|75591|75565|866
1652809970000|2022-05-17 17:52:50|75606|75566|75643|75584|75650|75621|75606|75566|2200
1652809980000|2022-05-17 17:53:00|75642|75574|75630|75564|75642|75574|75577|75552|2000
1652809990000|2022-05-17 17:53:10|75610|75566|75644|75584|75644|75587|75610|75566|100
1652810000000|2022-05-17 17:53:20|75635|75585|75646|75588|75646|75610|75612|75584|100
1652810010000|2022-05-17 17:53:30|75650|75598|75650|75608|75650|75620|75650|75598|100
1652810020000|2022-05-17 17:53:40|75647|75626|75668|75644|75669|75644|75647|75626|900
1652810030000|2022-05-17 17:53:50|75669|75649|75700|75677|75700|75677|75660|75626|846
1652810040000|2022-05-17 17:54:00|75725|75649|75700|75649|75725|75677|75677|75649|2896
1652810050000|2022-05-17 17:54:10|75678|75652|75647|75591|75699|75664|75647|75591|2469
1652810060000|2022-05-17 17:54:20|75648||75631||75648||75631||0
1652810070000|2022-05-17 17:54:30|75630|75610|75655|75626|75675|75651|75630|75600|1814
1652810080000|2022-05-17 17:54:40|75666|75600|75654|75588|75666|75600|75612|75586|1744
1652810090000|2022-05-17 17:54:50|75641|75586|75654|75597|75654|75601|75641|75586|295
1652810100000|2022-05-17 17:55:00|75662|75603|75663|75620|75692|75655|75655|75603|800
1652810110000|2022-05-17 17:55:10|75655|75605|75655|75620|75681|75620|75654|75605|300
1652810120000|2022-05-17 17:55:20|75654|75605|75586|75561|75654|75607|75571|75560|2652
1652810130000|2022-05-17 17:55:30|75581|75560|75630|75609|75664|75609|75569|75550|2677
1652810140000|2022-05-17 17:55:40|75646|75610|75677|75632|75677|75632|75621|75559|1200
1652810150000|2022-05-17 17:55:50|75681|75644|75676|75640|75707|75664|75652|75613|1761
1652810160000|2022-05-17 17:56:00|75690|75659|75676|75641|75690|75659|75676|75622|300
1652810170000|2022-05-17 17:56:10|75690|75633|75698|75672|75698|75672|75682|75633|1000
1652810180000|2022-05-17 17:56:20|75699|75671|75800|75779|75800|75779|75699|75671|3161
1652810190000|2022-05-17 17:56:30|75822|75761|75786|75729|75850|75815|75786|75729|3476
1652810200000|2022-05-17 17:56:40|75784|75732|75752|75719|75784|75737|75734|75700|800
1652810210000|2022-05-17 17:56:50|75746|75700|75730|75700|75777|75735|75730|75700|747
1652810220000|2022-05-17 17:57:00|75731|75716|75730|75701|75751|75728|75724|75700|200
1652810230000|2022-05-17 17:57:10|75709|75700|75745|75706|75764|75716|75709|75680|1252
1652810240000|2022-05-17 17:57:20|75738|75707|75745|75691|75745|75707|75738|75681|100
1652810250000|2022-05-17 17:57:30|75731|75708|75762|75691|75762|75708|75731|75691|0
1652810260000|2022-05-17 17:57:40|75736|75690|75690|75660|75736|75690|75678|75660|1522
1652810270000|2022-05-17 17:57:50|75712|75661|75739|75691|75739|75691|75712|75661|787
1652810280000|2022-05-17 17:58:00|75759|75692|75734|75692|75759|75697|75734|75692|200
1652810290000|2022-05-17 17:58:10|75711|75675|75699|75668|75713|75677|75675|75650|630
1652810300000|2022-05-17 17:58:20|75723|75681|75697|75670|75723|75681|75697|75670|100
1652810310000|2022-05-17 17:58:30|75701|75661|75730|75684|75730|75690|75680|75661|415
1652810320000|2022-05-17 17:58:40|75733|75685|75702|75660|75756|75722|75702|75650|1530
1652810330000|2022-05-17 17:58:50|75699|75650|75642|75623|75699|75650|75633|75623|1056
1652810340000|2022-05-17 17:59:00|75641|75605|75584|75559|75685|75623|75574|75559|2565
1652810350000|2022-05-17 17:59:10|75585|75567|75576|75511|75625|75576|75564|75511|697
1652810360000|2022-05-17 17:59:20|75552|75522|75576|75522|75576|75537|75552|75511|2236
1652810370000|2022-05-17 17:59:30|75569|75523|75569|75502|75569|75535|75529|75501|1800
1652810380000|2022-05-17 17:59:40|75560|75516|75530|75502|75569|75530|75530|75502|885
1652810390000|2022-05-17 17:59:50|75539|75503|75559|75484|75559|75505|75486|75464|3214
1652810400000|2022-05-17 18:00:00|75557|75520|75638|75578|75686|75631|75557|75520|2637
1652810410000|2022-05-17 18:00:10|75625|75571|75563|75525|75625|75571|75563|75525|300
1652810420000|2022-05-17 18:00:20|75553|75510|75573|75524|75578|75534|75553|75508|1000
1652810430000|2022-05-17 18:00:30|75575|75521|75555|75510|75600|75558|75555|75510|400
1652810440000|2022-05-17 18:00:40|75531||75551||75554||75531||1000
1652810450000|2022-05-17 18:00:50|75534|75512|75514|75475|75550|75525|75514|75475|1779
1652810460000|2022-05-17 18:01:00|75499|75464|75547|75501|75551|75501|75488|75464|770
1652810470000|2022-05-17 18:01:10|75546|75508|75597|75525|75599|75558|75546|75506|102
1652810480000|2022-05-17 18:01:20|75599|75561|75586|75547|75600|75571|75582|75538|876
1652810490000|2022-05-17 18:01:30|75585|75550|75528|75500|75585|75550|75528|75500|420
1652810500000|2022-05-17 18:01:40|75524|75480|75526|75500|75547|75500|75514|75480|400
1652810510000|2022-05-17 18:01:50|75525|75480|75529|75483|75547|75501|75520|75480|2701
1652810520000|2022-05-17 18:02:00|75526|75500|75527|75484|75575|75542|75512|75480|1059
1652810530000|2022-05-17 18:02:10|75513|75480|75406|75353|75513|75480|75395|75353|10329
1652810540000|2022-05-17 18:02:20|75443|75363|75422|75372|75443|75401|75415|75356|1620
1652810550000|2022-05-17 18:02:30|75419|75353|75357|75313|75422|75393|75328|75310|3465
1652810560000|2022-05-17 18:02:40|75349|75310|75281|75253|75349|75310|75276|75252|3866
1652810570000|2022-05-17 18:02:50|75280|75252|75270|75230|75300|75254|75224|75202|3973
1652810580000|2022-05-17 18:03:00|75266|75245|75348|75332|75363|75332|75266|75245|1410
1652810590000|2022-05-17 18:03:10|75390|75349|75387|75332|75390|75357|75361|75331|436
1652810600000|2022-05-17 18:03:20|75372|75352|75416|75352|75422|75384|75372|75332|1440
1652810610000|2022-05-17 18:03:30|75398|75376|75436|75383|75447|75413|75398|75376|3365
1652810620000|2022-05-17 18:03:40|75431|75376|75420|75376|75431|75393|75392|75376|225
1652810630000|2022-05-17 18:03:50|75419|75361|75398|75363|75419|75368|75368|75328|1050
1652810640000|2022-05-17 18:04:00|75390|75364|75398|75349|75398|75364|75365|75330|0
1652810650000|2022-05-17 18:04:10|75395|75358|75375|75341|75395|75358|75362|75330|100
1652810660000|2022-05-17 18:04:20|75366|75342|75397|75358|75397|75358|75366|75342|600
1652810670000|2022-05-17 18:04:30|75395|75354|75398|75336|75400|75388|75395|75336|400
1652810680000|2022-05-17 18:04:40|75380|75352|75335|75299|75397|75352|75324|75299|1158
1652810690000|2022-05-17 18:04:50|75336|75303|75390|75335|75390|75335|75336|75298|1802
1652810700000|2022-05-17 18:05:00|75400|75343|75546|75510|75547|75510|75400|75343|7691
1652810710000|2022-05-17 18:05:10|75533|75500|75694|75652|75694|75652|75533|75492|4582
1652810720000|2022-05-17 18:05:20|75659|75658|75720|75652|75720|75700|75657|75639|5477
1652810730000|2022-05-17 18:05:30|75700|75668|75678|75639|75711|75668|75673|75639|1656
1652810740000|2022-05-17 18:05:40|75679|75662|75678|75632|75713|75662|75666|75628|529
1652810750000|2022-05-17 18:05:50|75639|75637|75686|75643|75698|75659|75637|75624|494
1652810760000|2022-05-17 18:06:00|75698|75644|75691|75644|75700|75687|75669|75643|740
1652810770000|2022-05-17 18:06:10|75679|75637|75683|75629|75691|75637|75670|75629|251
1652810780000|2022-05-17 18:06:20|75672|75628|75522|75485|75672|75628|75522|75468|4844
1652810790000|2022-05-17 18:06:30|75526|75483|75556|75521|75570|75525|75487|75467|1500
1652810800000|2022-05-17 18:06:40|75550|75525|75595|75552|75625|75573|75550|75525|1123
1652810810000|2022-05-17 18:06:50|75592|75561|75548|75522|75627|75561|75548|75522|506
1652810820000|2022-05-17 18:07:00|75539|75508|75531|75462|75580|75521|75494|75449|3795
1652810830000|2022-05-17 18:07:10|75510|75460|75578|75507|75599|75537|75498|75460|542
1652810840000|2022-05-17 18:07:20|75590|75510|75630|75591|75646|75617|75590|75510|2741
1652810850000|2022-05-17 18:07:30|75607|75560|75615|75586|75634|75586|75584|75560|100
1652810860000|2022-05-17 18:07:40|75599|75560|75631|75587|75631|75600|75587|75515|1477
1652810870000|2022-05-17 18:07:50|75643|75592|75663|75623|75663|75623|75643|75592|400
1652810880000|2022-05-17 18:08:00|75675|75624|75955|75902|75955|75934|75675|75619|12408
1652810890000|2022-05-17 18:08:10|75941|75875|76105|76052|76134|76097|75913|75867|17964
1652810900000|2022-05-17 18:08:20|76122|76090|76140|76101|76161|76129|76029|76000|8484
1652810910000|2022-05-17 18:08:30|76139|76103|76189|76143|76195|76175|76108|76072|6559
1652810920000|2022-05-17 18:08:40|76194|76134|76340|76300|76340|76328|76191|76134|20729
1652810930000|2022-05-17 18:08:50|76360|76309|76450|76407|76460|76424|76326|76297|10232
1652810940000|2022-05-17 18:09:00|76436|76399|76305|76220|76436|76399|76265|76209|9233
1652810950000|2022-05-17 18:09:10|76256|76216|76197|76148|76299|76229|76150|76117|5544
1652810960000|2022-05-17 18:09:20|76196|76117|76214|76130|76214|76130|76102|76070|3910
1652810970000|2022-05-17 18:09:30|76159|76141|76160|76096|76270|76239|76152|76093|3718
1652810980000|2022-05-17 18:09:40|76200|76098|76214|76155|76268|76201|76171|76098|1113
1652810990000|2022-05-17 18:09:50|76213|76174|76193|76146|76275|76182|76167|76126|2549
1652811000000|2022-05-17 18:10:00|76175|76145|76134|76050|76193|76165|76071|76049|2450
1652811010000|2022-05-17 18:10:10|76117|76076|75953|75893|76117|76076|75925|75893|4183
1652811020000|2022-05-17 18:10:20|75944|75891|75822|75748|75944|75891|75766|75729|4506
1652811030000|2022-05-17 18:10:30|75802|75736|75901|75838|75905|75850|75802|75736|730
1652811040000|2022-05-17 18:10:40|75874|75826|75801|75731|75899|75847|75775|75727|3383
1652811050000|2022-05-17 18:10:50|75782|75762|75860|75798|75886|75816|75777|75743|2547
1652811060000|2022-05-17 18:11:00|75872|75822|75952|75895|75973|75934|75872|75813|2331
1652811070000|2022-05-17 18:11:10|75957|75906|75960|75909|76058|76045|75957|75906|4918
1652811080000|2022-05-17 18:11:20|75959|75901|76041|75981|76042|75983|75939|75901|628
1652811090000|2022-05-17 18:11:30|76042|75986|75886|75805|76042|75986|75854|75805|2985
1652811100000|2022-05-17 18:11:40|75941|75819|75776|75662|75941|75836|75695|75653|4549
1652811110000|2022-05-17 18:11:50|75754|75688|75679|75620|75769|75700|75659|75620|800
1652811120000|2022-05-17 18:12:00|75678|75644|75743|75672|75805|75736|75678|75635|4361
1652811130000|2022-05-17 18:12:10|75721|75650|75667|75600|75722|75650|75568|75536|5984
1652811140000|2022-05-17 18:12:20|75681|75648|75726|75683|75737|75691|75681|75613|900
1652811150000|2022-05-17 18:12:30|75729|75684|75730|75679|75800|75728|75721|75676|702
1652811160000|2022-05-17 18:12:40|75706|75680|75605|75528|75721|75680|75573|75525|3536
1652811170000|2022-05-17 18:12:50|75573|75525|75449|75353|75573|75525|75374|75353|15421
1652811180000|2022-05-17 18:13:00|75437|75375|75431|75400|75528|75477|75399|75353|4278
1652811190000|2022-05-17 18:13:10|75478|75401|75303|75230|75478|75415|75235|75204|9056
1652811200000|2022-05-17 18:13:20|75271|75206|75129|75104|75354|75257|75106|75080|5646
1652811210000|2022-05-17 18:13:30|75128|75080|75097|75031|75128|75090|75004|74950|15031
1652811220000|2022-05-17 18:13:40|75069|75000|74973|74888|75070|75002|74847|74806|5876
1652811230000|2022-05-17 18:13:50|74974|74887|75119|75042|75119|75042|74974|74887|7499
1652811240000|2022-05-17 18:14:00|75110|74972|75000|74922|75119|75055|74979|74922|1890
1652811250000|2022-05-17 18:14:10|75011|74952|75010|74960|75080|74990|74938|74900|2100
1652811260000|2022-05-17 18:14:20|75045|74966|75147|75077|75147|75077|75014|74964|3109
1652811270000|2022-05-17 18:14:30|75141|75086|74993|74964|75186|75124|74975|74947|9859
1652811280000|2022-05-17 18:14:40|75011|74984|74996|74933|75047|74987|74936|74900|4152
1652811290000|2022-05-17 18:14:50|74984|74923|75053|75004|75053|75004|74983|74912|923
1652811300000|2022-05-17 18:15:00|75100|75003|74900|74844|75147|75056|74892|74832|9156
1652811310000|2022-05-17 18:15:10|74935|74845|74949|74884|74968|74884|74835|74807|4440
1652811320000|2022-05-17 18:15:20|74930|74831|74924|74854|74963|74928|74900|74810|100
1652811330000|2022-05-17 18:15:30|74906|74870|74962|74861|74962|74870|74887|74820|300
1652811340000|2022-05-17 18:15:40|74967|74944|75023|74980|75043|75000|74967|74900|3136
1652811350000|2022-05-17 18:15:50|75012|74933|75064|75006|75064|75006|74979|74918|1180
1652811360000|2022-05-17 18:16:00|75107|75027|75092|75029|75170|75124|75046|75006|1348
1652811370000|2022-05-17 18:16:10|75094|75032|75170|75056|75170|75096|75089|75029|2230
1652811380000|2022-05-17 18:16:20|75122|75043|75249|75163|75340|75283|75121|75029|8499
1652811390000|2022-05-17 18:16:30|75248|75152|75262|75213|75285|75216|75188|75130|2730
1652811400000|2022-05-17 18:16:40|75249|75200|75287|75211|75305|75250|75200|75146|4820
1652811410000|2022-05-17 18:16:50|75294|75210|75348|75295|75348|75295|75226|75170|2060
1652811420000|2022-05-17 18:17:00|75323|75257|75231|75141|75323|75257|75155|75100|4392
1652811430000|2022-05-17 18:17:10|75230|75112|75197|75130|75230|75151|75147|75100|1196
1652811440000|2022-05-17 18:17:20|75198|75158|75074|75000|75231|75172|75074|75000|3425
1652811450000|2022-05-17 18:17:30|75060|75003|75020|74952|75060|75003|74928|74900|4522
1652811460000|2022-05-17 18:17:40|75021|74984|75122|75041|75157|75100|75021|74958|7877
1652811470000|2022-05-17 18:17:50|75130|75080|75170|75100|75194|75126|75121|75080|4410
1652811480000|2022-05-17 18:18:00|75131|75087|75044|75000|75170|75100|75044|75000|866
1652811490000|2022-05-17 18:18:10|75036|74960|75076|74999|75100|74999|74979|74950|1516
1652811500000|2022-05-17 18:18:20|75083|75040|75118|75050|75153|75086|75083|75040|896
1652811510000|2022-05-17 18:18:30|75088|75052|75175|75133|75176|75133|75085|75041|0
1652811520000|2022-05-17 18:18:40|75182|75127|75200|75118|75200|75174|75175|75100|1100
1652811530000|2022-05-17 18:18:50|75160|75120|75125|75065|75160|75122|75100|75065|2223
1652811540000|2022-05-17 18:19:00|75148|75108|75049|74998|75148|75108|75019|74956|1416
1652811550000|2022-05-17 18:19:10|75041|75002|74925|74878|75041|75002|74914|74877|6006
1652811560000|2022-05-17 18:19:20|74984|74889|75067|74987|75067|74987|74966|74886|427
1652811570000|2022-05-17 18:19:30|75100|74969|75100|75000|75100|75021|75054|74969|0
1652811580000|2022-05-17 18:19:40|75020|74963|74998|74910|75020|74963|74956|74893|300
1652811590000|2022-05-17 18:19:50|74993|74916|75055|75006|75055|75006|74993|74901|850
1652811600000|2022-05-17 18:20:00|75014|75007|75042|74959|75086|75007|75014|74959|7429
1652811610000|2022-05-17 18:20:10|75041|74957|74925|74860|75041|74957|74911|74860|7249
1652811620000|2022-05-17 18:20:20|74877|74853|74769|74684|74923|74853|74708|74680|17802
1652811630000|2022-05-17 18:20:30|74728|74680|74694|74626|74728|74685|74651|74620|2442
1652811640000|2022-05-17 18:20:40|74686|74631|74844|74783|74855|74784|74686|74631|2900
1652811650000|2022-05-17 18:20:50|74846|74809|74940|74841|74953|74911|74846|74809|0
1652811660000|2022-05-17 18:21:00|74932|74809|74826|74779|74932|74820|74767|74715|500
1652811670000|2022-05-17 18:21:10|74825|74734|74723|74650|74841|74747|74711|74650|2776
1652811680000|2022-05-17 18:21:20|74784|74654|74784|74676|74784|74725|74756|74654|887
1652811690000|2022-05-17 18:21:30|74800|74716|74716|74667|74830|74769|74716|74667|4178
1652811700000|2022-05-17 18:21:40|74693|74657|74715|74651|74800|74686|74690|74650|2060
1652811710000|2022-05-17 18:21:50|74770|74660|74702|74652|74770|74692|74684|74652|3450
1652811720000|2022-05-17 18:22:00|74692|74650|74737|74653|74741|74667|74623|74581|8351
1652811730000|2022-05-17 18:22:10|74733|74658|74654|74627|74741|74683|74589|74581|1500
1652811740000|2022-05-17 18:22:20|74640|74609|74647|74589|74654|74609|74596|74581|1645
1652811750000|2022-05-17 18:22:30|74645|74609|74633|74586|74645|74609|74612|74585|2810
1652811760000|2022-05-17 18:22:40|74622|74584|74539|74506|74641|74585|74519|74506|8530
1652811770000|2022-05-17 18:22:50|74523|74502|74533|74503|74551|74517|74508|74502|2300
1652811780000|2022-05-17 18:23:00|74516|74502|74580|74533|74592|74550|74497|74480|12343
1652811790000|2022-05-17 18:23:10|74551|74502|74572|74536|74625|74583|74551|74502|6152
1652811800000|2022-05-17 18:23:20|74584|74561|74677|74600|74700|74652|74584|74534|2601
1652811810000|2022-05-17 18:23:30|74691|74619|74692|74634|74693|74664|74683|74587|762
1652811820000|2022-05-17 18:23:40|74700|74626|74799|74760|74800|74760|74700|74626|2527
1652811830000|2022-05-17 18:23:50|74798|74748|74856|74800|74862|74823|74780|74740|2133
1652811840000|2022-05-17 18:24:00|74819|74785|74862|74806|74862|74806|74806|74764|3698
1652811850000|2022-05-17 18:24:10|74860|74811|74865|74810|74900|74852|74823|74770|1538
1652811860000|2022-05-17 18:24:20|74861|74805|74889|74830|74949|74904|74825|74764|5927
1652811870000|2022-05-17 18:24:30|74912|74817|74937|74912|75050|75000|74854|74803|8127
1652811880000|2022-05-17 18:24:40|74997|74946|75036|74972|75084|75042|74980|74946|4289
1652811890000|2022-05-17 18:24:50|75034|75008|74999|74956|75100|75060|74974|74938|2669
1652811900000|2022-05-17 18:25:00|74985|74939|74980|74916|74989|74939|74922|74833|1945
1652811910000|2022-05-17 18:25:10|74990|74942|75023|74950|75025|74984|74981|74885|2018
1652811920000|2022-05-17 18:25:20|74960|74956|74984|74846|75023|74973|74900|74807|10394
1652811930000|2022-05-17 18:25:30|74977|74830|74921|74822|74977|74863|74854|74800|1040
1652811940000|2022-05-17 18:25:40|74906|74863|74967|74920|74977|74920|74887|74805|700
1652811950000|2022-05-17 18:25:50|74992|74935|74877|74800|74992|74935|74862|74800|1883
1652811960000|2022-05-17 18:26:00|74849|74793|74882|74775|74942|74855|74800|74765|1818
1652811970000|2022-05-17 18:26:10|74899|74789|74932|74836|74939|74881|74875|74789|500
1652811980000|2022-05-17 18:26:20|74893|74845|74942|74845|74942|74889|74893|74830|432
1652811990000|2022-05-17 18:26:30|74933|74861|75023|74910|75023|74960|74894|74845|2311
1652812000000|2022-05-17 18:26:40|75000|74935|75000|74941|75009|74941|75000|74931|360
1652812010000|2022-05-17 18:26:50|75014|74942|75150|75104|75150|75110|75014|74942|9938
1652812020000|2022-05-17 18:27:00|75148|75071|75178|75130|75178|75135|75126|75071|1218
1652812030000|2022-05-17 18:27:10|75177|75135|75182|75116|75182|75167|75173|75113|480
1652812040000|2022-05-17 18:27:20|75199|75140|75300|75261|75300|75261|75199|75122|8952
1652812050000|2022-05-17 18:27:30|75299|75243|75214|75140|75299|75274|75198|75140|5592
1652812060000|2022-05-17 18:27:40|75213|75146|75229|75172|75247|75183|75158|75102|900
1652812070000|2022-05-17 18:27:50|75198|75159|75169|75113|75235|75159|75169|75102|950
1652812080000|2022-05-17 18:28:00|75200|75117|75161|75102|75200|75153|75153|75102|1808
1652812090000|2022-05-17 18:28:10|75148|75084|75118|75071|75160|75084|75099|75043|810
1652812100000|2022-05-17 18:28:20|75138|75083|75149|75100|75200|75133|75136|75083|4593
1652812110000|2022-05-17 18:28:30|75132|75081|75132|75050|75149|75090|75102|75050|900
1652812120000|2022-05-17 18:28:40|75099|75070|75104|75044|75149|75097|75099|75043|1095
1652812130000|2022-05-17 18:28:50|75100|75052|75068|75004|75117|75057|75064|75001|1759
1652812140000|2022-05-17 18:29:00|75072|75026|75039|75001|75090|75026|75039|75001|1186
1652812150000|2022-05-17 18:29:10|75005|75000|74855|74809|75029|75000|74854|74800|11339
1652812160000|2022-05-17 18:29:20|74841|74802|74848|74816|74869|74827|74841|74800|1018
1652812170000|2022-05-17 18:29:30|74857|74802|74943|74890|74975|74934|74857|74802|713
1652812180000|2022-05-17 18:29:40|74949|74879|74968|74885|74986|74935|74930|74879|300
1652812190000|2022-05-17 18:29:50|74935|74893|74878|74802|74957|74893|74842|74801|2189
1652812200000|2022-05-17 18:30:00|74870|74809|74929|74853|74929|74853|74762|74717|3659
1652812210000|2022-05-17 18:30:10|74878|74807|74963|74891|74976|74892|74860|74807|950
1652812220000|2022-05-17 18:30:20|74995|74890|74995|74938|74995|74963|74950|74881|1155
1652812230000|2022-05-17 18:30:30|74993|74930|74995|74924|74995|74982|74937|74888|2471
1652812240000|2022-05-17 18:30:40|74994|74925|74960|74900|74994|74960|74960|74900|700
1652812250000|2022-05-17 18:30:50|74941|74903|74974|74923|74995|74947|74923|74872|549
1652812260000|2022-05-17 18:31:00|74995|74932|74908|74839|74995|74932|74861|74813|2065
1652812270000|2022-05-17 18:31:10|74897|74827|74913|74858|74970|74916|74897|74827|0
1652812280000|2022-05-17 18:31:20|74978|74875|74990|74948|74998|74948|74953|74873|450
1652812290000|2022-05-17 18:31:30|74998|74955|75029|74982|75036|75013|74998|74955|6658
1652812300000|2022-05-17 18:31:40|75051|74987|74983|74921|75051|75026|74966|74921|2170
1652812310000|2022-05-17 18:31:50|74968|74930|74910|74852|74980|74930|74910|74852|700
1652812320000|2022-05-17 18:32:00|74890|74843|74857|74784|74910|74846|74786|74742|17222
1652812330000|2022-05-17 18:32:10|74900|74821|74943|74865|74943|74865|74885|74820|1328
1652812340000|2022-05-17 18:32:20|74900|74867|74855|74780|74943|74885|74807|74780|1128
1652812350000|2022-05-17 18:32:30|74840|74801|74799|74742|74840|74801|74799|74742|1299
1652812360000|2022-05-17 18:32:40|74781|74723|74681|74640|74800|74723|74681|74623|3239
1652812370000|2022-05-17 18:32:50|74674|74610|74649|74606|74700|74637|74626|74600|4737
1652812380000|2022-05-17 18:33:00|74686|74626|74734|74684|74756|74691|74675|74626|957
1652812390000|2022-05-17 18:33:10|74723|74687|74686|74637|74723|74687|74624|74600|3514
1652812400000|2022-05-17 18:33:20|74692|74618|74698|74620|74699|74652|74662|74611|810
1652812410000|2022-05-17 18:33:30|74699|74662|74786|74712|74787|74712|74699|74662|3580
1652812420000|2022-05-17 18:33:40|74780|74733|74786|74744|74786|74760|74735|74689|200
1652812430000|2022-05-17 18:33:50|74777|74708|74712|74643|74786|74750|74685|74643|2594
1652812440000|2022-05-17 18:34:00|74711|74647|74759|74642|74762|74672|74679|74606|650
1652812450000|2022-05-17 18:34:10|74745|74655|74760|74683|74784|74714|74700|74655|1284
1652812460000|2022-05-17 18:34:20|74759|74684|74744|74666|74760|74710|74656|74610|1423
1652812470000|2022-05-17 18:34:30|74742|74670|74707|74642|74742|74671|74646|74610|2350
1652812480000|2022-05-17 18:34:40|74687|74645|74617|74564|74687|74645|74574|74532|6457
1652812490000|2022-05-17 18:34:50|74573|74532|74666|74615|74693|74637|74573|74532|700
1652812500000|2022-05-17 18:35:00|74657|74596|74623|74576|74694|74615|74619|74573|1300
1652812510000|2022-05-17 18:35:10|74613|74573|74569|74531|74613|74573|74527|74501|1494
1652812520000|2022-05-17 18:35:20|74568|74515|74685|74592|74689|74643|74567|74515|2389
1652812530000|2022-05-17 18:35:30|74689|74658|74777|74694|74777|74717|74685|74631|6403
1652812540000|2022-05-17 18:35:40|74758|74729|74782|74689|74790|74729|74742|74689|600
1652812550000|2022-05-17 18:35:50|74762|74671|74740|74700|74782|74710|74700|74671|2673
1652812560000|2022-05-17 18:36:00|74749|74671|74898|74796|74900|74855|74725|74671|3149
1652812570000|2022-05-17 18:36:10|74889|74827|74880|74840|74900|74858|74864|74802|350
1652812580000|2022-05-17 18:36:20|74900|74851|74866|74821|74946|74877|74851|74819|2315
1652812590000|2022-05-17 18:36:30|74865|74822|74870|74811|74882|74822|74843|74808|550
1652812600000|2022-05-17 18:36:40|74868|74825|74879|74843|74946|74888|74868|74812|2013
1652812610000|2022-05-17 18:36:50|74860|74812|74946|74918|74978|74936|74826|74788|3482
1652812620000|2022-05-17 18:37:00|74945|74900|74937|74906|74980|74929|74927|74860|1518
1652812630000|2022-05-17 18:37:10|74936|74889|74980|74925|74980|74930|74935|74889|609
1652812640000|2022-05-17 18:37:20|74978|74931|74998|74958|75034|75000|74971|74922|11859
1652812650000|2022-05-17 18:37:30|75001|74950|75023|74976|75048|75000|75001|74950|3420
1652812660000|2022-05-17 18:37:40|75017|74975|74988|74927|75021|75000|74949|74921|3629
1652812670000|2022-05-17 18:37:50|74974|74929|75008|74921|75017|74954|74974|74907|1100
1652812680000|2022-05-17 18:38:00|74956|74925|74973|74920|74973|74938|74955|74909|1799
1652812690000|2022-05-17 18:38:10|74971|74900|74881|74834|74971|74900|74817|74800|3628
1652812700000|2022-05-17 18:38:20|74925|74835|74973|74876|74973|74912|74925|74835|990
1652812710000|2022-05-17 18:38:30|74980|74894|74978|74918|75000|74971|74931|74894|651
1652812720000|2022-05-17 18:38:40|74958|74905|74963|74906|74975|74932|74940|74869|790
1652812730000|2022-05-17 18:38:50|74957|74905|74927|74877|74957|74905|74918|74860|100
1652812740000|2022-05-17 18:39:00|74880|74833|74925|74860|74937|74871|74834|74805|1450
1652812750000|2022-05-17 18:39:10|74941|74841|74888|74842|74943|74883|74888|74841|210
1652812760000|2022-05-17 18:39:20|74925|74858|74935|74858|74936|74873|74925|74858|500
1652812770000|2022-05-17 18:39:30|74936|74900|75017|74948|75020|75000|74936|74858|2713
1652812780000|2022-05-17 18:39:40|75019|74975|75173|75136|75187|75136|75019|74975|7430
1652812790000|2022-05-17 18:39:50|75171|75143|75274|75235|75274|75235|75161|75124|5339
1652812800000|2022-05-17 18:40:00|75256|75221|75380|75324|75380|75339|75219|75192|7285
1652812810000|2022-05-17 18:40:10|75373|75342|75516|75453|75516|75479|75372|75314|12662
1652812820000|2022-05-17 18:40:20|75521|75482|75513|75454|75577|75522|75485|75436|3022
1652812830000|2022-05-17 18:40:30|75497|75437|75484|75461|75500|75461|75466|75407|1748
1652812840000|2022-05-17 18:40:40|75461|75409|75362|75318|75461|75409|75362|75313|4963
1652812850000|2022-05-17 18:40:50|75355|75309|75442|75395|75442|75395|75307|75243|4220
1652812860000|2022-05-17 18:41:00|75448|75401|75334|75283|75448|75401|75334|75283|1800
1652812870000|2022-05-17 18:41:10|75325|75286|75272|75223|75356|75286|75262|75223|1554
1652812880000|2022-05-17 18:41:20|75271|75229|75300|75225|75300|75251|75269|75215|710
1652812890000|2022-05-17 18:41:30|75289|75244|75277|75233|75300|75276|75277|75233|1490
1652812900000|2022-05-17 18:41:40|75260|75228|75287|75228|75287|75250|75259|75215|600
1652812910000|2022-05-17 18:41:50|75300|75250|75340|75282|75353|75290|75285|75228|1791
1652812920000|2022-05-17 18:42:00|75315|75289|75361|75311|75373|75329|75315|75253|3207
1652812930000|2022-05-17 18:42:10|75351|75301|75313|75273|75357|75306|75300|75263|1398
1652812940000|2022-05-17 18:42:20|75330|75276|75335|75273|75335|75289|75307|75250|940
1652812950000|2022-05-17 18:42:30|75334|75265|75307|75262|75365|75330|75306|75258|0
1652812960000|2022-05-17 18:42:40|75324|75267|75380|75335|75380|75371|75319|75267|1300
1652812970000|2022-05-17 18:42:50|75388|75337|75497|75444|75538|75496|75388|75337|6449
1652812980000|2022-05-17 18:43:00|75470|75407|75421|75357|75470|75422|75398|75325|6545
1652812990000|2022-05-17 18:43:10|75465|75371|75399|75350|75465|75400|75372|75316|1046
1652813000000|2022-05-17 18:43:20|75390|75327|75352|75316|75398|75353|75333|75316|1273
1652813010000|2022-05-17 18:43:30|75357|75320|75358|75317|75397|75362|75353|75316|400
1652813020000|2022-05-17 18:43:40|75352|75316|75351|75300|75376|75316|75319|75283|5210
1652813030000|2022-05-17 18:43:50|75322|75281|75351|75300|75351|75321|75314|75269|2818
1652813040000|2022-05-17 18:44:00|75380|75302|75309|75262|75385|75333|75309|75262|2119
1652813050000|2022-05-17 18:44:10|75302|75268|75314|75260|75314|75272|75220|75212|1067
1652813060000|2022-05-17 18:44:20|75342|75283|75417|75385|75417|75397|75342|75278|5234
1652813070000|2022-05-17 18:44:30|75411|75364|75347|75302|75417|75376|75325|75278|5110
1652813080000|2022-05-17 18:44:40|75329|75297|75356|75316|75362|75316|75314|75290|2711
1652813090000|2022-05-17 18:44:50|75362|75329|75378|75338|75378|75347|75337|75300|1375
1652813100000|2022-05-17 18:45:00|75400|75334|75399|75352|75400|75353|75398|75334|700
1652813110000|2022-05-17 18:45:10|75398|75337|75380|75334|75398|75337|75346|75300|429
1652813120000|2022-05-17 18:45:20|75322|75339|75357|75271|75357|75339|75297|75250|1749
1652813130000|2022-05-17 18:45:30|75314|75268|75380|75351|75380|75361|75305|75268|1599
1652813140000|2022-05-17 18:45:40|75374|75320|75450|75432|75450|75432|75374|75320|2681
1652813150000|2022-05-17 18:45:50|75467|75408|75450|75388|75499|75446|75438|75379|4181
1652813160000|2022-05-17 18:46:00|75449|75405|75390|75320|75470|75438|75374|75320|5828
1652813170000|2022-05-17 18:46:10|75421|75335|75412|75360|75434|75410|75397|75326|2218
1652813180000|2022-05-17 18:46:20|75470|75400|75470|75436|75492|75439|75438|75386|2239
1652813190000|2022-05-17 18:46:30|75467|75427|75460|75428|75470|75435|75426|75414|1860
1652813200000|2022-05-17 18:46:40|75459|75426|75459|75420|75459|75426|75427|75419|400
1652813210000|2022-05-17 18:46:50|75460|75421|75512|75482|75512|75482|75460|75420|4358
1652813220000|2022-05-17 18:47:00|75500|75450|75565|75505|75565|75534|75477|75450|5289
1652813230000|2022-05-17 18:47:10|75582|75534|75738|75689|75738|75706|75582|75534|9747
1652813240000|2022-05-17 18:47:20|75734|75691|75685|75658|75734|75697|75685|75658|5035
1652813250000|2022-05-17 18:47:30|75684|75659|75700|75652|75713|75700|75683|75642|5608
1652813260000|2022-05-17 18:47:40|75699|75653|75760|75722|75763|75731|75699|75653|2178
1652813270000|2022-05-17 18:47:50|75759|75713|75678|75643|75759|75713|75675|75642|8351
1652813280000|2022-05-17 18:48:00|75686|75642|75698|75675|75717|75678|75686|75642|2344
1652813290000|2022-05-17 18:48:10|75700|75668|75759|75694|75759|75731|75700|75662|3696
1652813300000|2022-05-17 18:48:20|75760|75724|75778|75723|75830|75795|75760|75723|6257
1652813310000|2022-05-17 18:48:30|75783|75727|75873|75846|75873|75852|75780|75727|3774
1652813320000|2022-05-17 18:48:40|75867|75839|75857|75837|75873|75852|75846|75816|1471
1652813330000|2022-05-17 18:48:50|75873|75827|75819|75800|75925|75866|75819|75775|9116
1652813340000|2022-05-17 18:49:00|75813|75783|75758|75712|75834|75800|75758|75711|2278
1652813350000|2022-05-17 18:49:10|75745|75711|75785|75744|75785|75744|75735|75700|1000
1652813360000|2022-05-17 18:49:20|75780|75711|75800|75744|75800|75786|75776|75711|1792
1652813370000|2022-05-17 18:49:30|75770|75737|75838|75798|75838|75816|75768|75730|1260
1652813380000|2022-05-17 18:49:40|75836|75763|76076|76030|76100|76056|75836|75762|23628
1652813390000|2022-05-17 18:49:50|76063|76021|75936|75892|76096|76068|75936|75890|4776
1652813400000|2022-05-17 18:50:00|75954|75901|75938|75876|75954|75901|75914|75860|2300
1652813410000|2022-05-17 18:50:10|75945|75900|75928|75869|75963|75929|75911|75868|400
1652813420000|2022-05-17 18:50:20|75923|75868|75911|75876|75939|75877|75898|75868|650
1652813430000|2022-05-17 18:50:30|75904|75869|75779|75730|75911|75869|75753|75714|9196
1652813440000|2022-05-17 18:50:40|75770|75720|75734|75673|75832|75765|75708|75670|6286
1652813450000|2022-05-17 18:50:50|75738|75677|75711|75661|75771|75708|75680|75650|3451
1652813460000|2022-05-17 18:51:00|75700|75660|75725|75677|75762|75695|75675|75645|6215
1652813470000|2022-05-17 18:51:10|75724|75660|75731|75678|75800|75754|75708|75658|5702
1652813480000|2022-05-17 18:51:20|75737|75675|75605|75545|75737|75675|75595|75544|3938
1652813490000|2022-05-17 18:51:30|75635|75590|75657|75610|75681|75627|75635|75544|636
1652813500000|2022-05-17 18:51:40|75656|75612|75649|75601|75656|75621|75616|75601|1293
1652813510000|2022-05-17 18:51:50|75643|75602|75546|75459|75664|75630|75494|75457|19320
1652813520000|2022-05-17 18:52:00|75568|75500|75649|75601|75649|75611|75568|75500|1610
1652813530000|2022-05-17 18:52:10|75685|75621|75649|75615|75686|75637|75634|75600|2950
1652813540000|2022-05-17 18:52:20|75650|75600|75700|75631|75700|75632|75650|75600|700
1652813550000|2022-05-17 18:52:30|75685|75657|75638|75610|75685|75657|75638|75605|200
1652813560000|2022-05-17 18:52:40|75648|75619|75621|75600|75697|75638|75621|75600|1853
1652813570000|2022-05-17 18:52:50|75638|75601|75627|75581|75638|75602|75588|75580|1969
1652813580000|2022-05-17 18:53:00|75626|75582|75686|75619|75686|75628|75626|75582|1555
1652813590000|2022-05-17 18:53:10|75700|75627|75682|75641|75722|75691|75681|75627|1100
1652813600000|2022-05-17 18:53:20|75722|75675|75698|75627|75722|75676|75681|75627|332
1652813610000|2022-05-17 18:53:30|75659|75628|75629|75602|75659|75628|75629|75602|1200
1652813620000|2022-05-17 18:53:40|75665|75601|75600|75587|75665|75618|75600|75580|100
1652813630000|2022-05-17 18:53:50|75596|75580|75562|75527|75600|75591|75562|75522|2993
1652813640000|2022-05-17 18:54:00|75550|75522|75532|75501|75550|75522|75522|75501|200
1652813650000|2022-05-17 18:54:10|75520|75500|75606|75558|75631|75587|75516|75480|2380
1652813660000|2022-05-17 18:54:20|75618|75580|75604|75560|75618|75589|75590|75560|1090
1652813670000|2022-05-17 18:54:30|75603|75571|75633|75551|75659|75609|75600|75551|1010
1652813680000|2022-05-17 18:54:40|75600|75543|75600|75543|75600|75543|75600|75543|0
1652813690000|2022-05-17 18:54:50|75589|75519|75483|75454|75589|75531|75483|75436|3193
1652813700000|2022-05-17 18:55:00|75498|75466|75572|75493|75600|75536|75498|75466|520
1652813710000|2022-05-17 18:55:10|75541|75501|75469|75441|75541|75501|75469|75440|1562
1652813720000|2022-05-17 18:55:20|75464|75433|75488|75427|75500|75470|75451|75427|2839
1652813730000|2022-05-17 18:55:30|75480|75425|75448|75409|75488|75425|75395|75370|6014
1652813740000|2022-05-17 18:55:40|75459|75402|75399|75350|75459|75433|75390|75350|2222
1652813750000|2022-05-17 18:55:50|75400|75358|75447|75398|75447|75410|75400|75358|1300
1652813760000|2022-05-17 18:56:00|75450|75385|75448|75390|75450|75416|75413|75381|1100
1652813770000|2022-05-17 18:56:10|75431|75391|75531|75430|75531|75492|75431|75391|3440
1652813780000|2022-05-17 18:56:20|75524|75433|75523|75475|75524|75484|75514|75433|1200
1652813790000|2022-05-17 18:56:30|75530|75476|75514|75460|75578|75507|75486|75460|2325
1652813800000|2022-05-17 18:56:40|75527|75482|75512|75479|75550|75513|75502|75460|1001
1652813810000|2022-05-17 18:56:50|75523|75480|75576|75536|75578|75551|75513|75473|2329
1652813820000|2022-05-17 18:57:00|75578|75559|75563|75537|75635|75588|75535|75514|4830
1652813830000|2022-05-17 18:57:10|75550|75514|75576|75523|75611|75527|75529|75500|750
1652813840000|2022-05-17 18:57:20|75579|75535|75629|75580|75629|75580|75571|75521|0
1652813850000|2022-05-17 18:57:30|75610|75565|75568|75526|75614|75582|75557|75526|1936
1652813860000|2022-05-17 18:57:40|75567|75523|75459|75417|75568|75523|75411|75386|7245
1652813870000|2022-05-17 18:57:50|75475|75444|75558|75491|75558|75502|75475|75444|1527
1652813880000|2022-05-17 18:58:00|75500|75492|75526|75476|75555|75495|75480|75428|2211
1652813890000|2022-05-17 18:58:10|75515|75445|75499|75445|75555|75472|75486|75421|300
1652813900000|2022-05-17 18:58:20|75498|75446|75499|75462|75500|75462|75477|75445|700
1652813910000|2022-05-17 18:58:30|75500|75470|75485|75456|75533|75500|75485|75450|983
1652813920000|2022-05-17 18:58:40|75484|75450|75365|75308|75484|75450|75326|75300|7541
1652813930000|2022-05-17 18:58:50|75364|75310|75388|75351|75400|75369|75364|75308|1226
1652813940000|2022-05-17 18:59:00|75397|75352|75396|75361|75398|75381|75369|75319|2071
1652813950000|2022-05-17 18:59:10|75400|75379|75477|75376|75477|75403|75400|75368|1462
1652813960000|2022-05-17 18:59:20|75457|75400|75399|75346|75457|75400|75399|75346|400
1652813970000|2022-05-17 18:59:30|75400|75347|75373|75332|75400|75350|75343|75300|6062
1652813980000|2022-05-17 18:59:40|75400|75349|75415|75349|75426|75378|75400|75349|1771
1652813990000|2022-05-17 18:59:50|75382|75332|75329|75301|75426|75390|75329|75300|1400
1652814000000|2022-05-17 19:00:00|75367|75320|75312|75267|75367|75322|75293|75262|3220
1652814010000|2022-05-17 19:00:10|75311|75273|75409|75359|75409|75359|75288|75260|1090
1652814020000|2022-05-17 19:00:20|75425|75374|75388|75310|75426|75395|75388|75310|925
1652814030000|2022-05-17 19:00:30|75386|75300|75479|75425|75480|75434|75347|75300|1780
1652814040000|2022-05-17 19:00:40|75478|75460|75484|75435|75524|75493|75466|75405|4152
1652814050000|2022-05-17 19:00:50|75480|75421|75447|75416|75480|75453|75447|75416|1600
1652814060000|2022-05-17 19:01:00|75430|75400|75492|75457|75492|75457|75430|75400|1881
1652814070000|2022-05-17 19:01:10|75500|75475|75553|75485|75555|75520|75500|75471|3841
1652814080000|2022-05-17 19:01:20|75560|75527|75547|75513|75590|75545|75547|75513|2677
1652814090000|2022-05-17 19:01:30|75538|75528|75564|75524|75618|75573|75538|75513|1910
1652814100000|2022-05-17 19:01:40|75601|75532|75619|75563|75634|75591|75578|75532|3937
1652814110000|2022-05-17 19:01:50|75618|75570|75638|75597|75649|75607|75618|75555|500
1652814120000|2022-05-17 19:02:00|75646|75603|75679|75633|75684|75648|75639|75603|800
1652814130000|2022-05-17 19:02:10|75673|75603|75789|75749|75838|75788|75640|75603|9631
1652814140000|2022-05-17 19:02:20|75781|75722|75837|75769|75837|75814|75715|75680|10533
1652814150000|2022-05-17 19:02:30|75828|75760|75815|75768|75867|75829|75792|75715|2279
1652814160000|2022-05-17 19:02:40|75799|75777|75799|75716|75813|75777|75752|75700|3324
1652814170000|2022-05-17 19:02:50|75756|75700|75747|75713|75800|75732|75726|75700|3317
1652814180000|2022-05-17 19:03:00|75745|75722|75744|75682|75796|75723|75695|75650|2315
1652814190000|2022-05-17 19:03:10|75723|75691|75670|75621|75723|75713|75652|75621|2090
1652814200000|2022-05-17 19:03:20|75637|75601|75542|75505|75694|75636|75542|75500|3004
1652814210000|2022-05-17 19:03:30|75557|75500|75679|75627|75684|75638|75545|75500|2047
1652814220000|2022-05-17 19:03:40|75682|75636|75656|75613|75700|75654|75656|75613|0
1652814230000|2022-05-17 19:03:50|75680|75602|75679|75611|75700|75632|75655|75602|920
1652814240000|2022-05-17 19:04:00|75675|75649|75693|75668|75741|75712|75675|75649|2836
1652814250000|2022-05-17 19:04:10|75688|75677|75777|75721|75777|75733|75688|75676|2256
1652814260000|2022-05-17 19:04:20|75766|75697|75766|75722|75766|75732|75735|75696|1888
1652814270000|2022-05-17 19:04:30|75761|75704|75762|75703|75762|75718|75759|75702|520
1652814280000|2022-05-17 19:04:40|75766|75732|75835|75767|75850|75797|75766|75732|7780
1652814290000|2022-05-17 19:04:50|75808|75775|75735|75702|75838|75800|75735|75702|1959
1652814300000|2022-05-17 19:05:00|75734|75693|75715|75672|75792|75706|75695|75670|3105
1652814310000|2022-05-17 19:05:10|75705|75670|75783|75715|75783|75719|75668|75642|2204
1652814320000|2022-05-17 19:05:20|75774|75701|75686|75607|75774|75705|75645|75605|2000
1652814330000|2022-05-17 19:05:30|75675|75606|75684|75601|75686|75633|75663|75600|600
1652814340000|2022-05-17 19:05:40|75661|75604|75683|75634|75716|75667|75661|75604|1000
1652814350000|2022-05-17 19:05:50|75718|75661|75713|75650|75758|75702|75713|75650|600
1652814360000|2022-05-17 19:06:00|75758|75689|75789|75729|75798|75743|75700|75689|1639
1652814370000|2022-05-17 19:06:10|75777|75750|75748|75700|75777|75750|75725|75700|2848
1652814380000|2022-05-17 19:06:20|75749|75734|75753|75733|75795|75746|75728|75700|824
1652814390000|2022-05-17 19:06:30|75773|75734|75766|75733|75800|75756|75766|75733|2501
1652814400000|2022-05-17 19:06:40|75798|75740|75800|75766|75800|75786|75772|75733|2496
1652814410000|2022-05-17 19:06:50|75819|75781|75800|75753|75867|75835|75791|75753|7597
1652814420000|2022-05-17 19:07:00|75799|75755|75780|75722|75799|75755|75754|75712|2374
1652814430000|2022-05-17 19:07:10|75779|75740|75702|75674|75792|75748|75702|75660|8912
1652814440000|2022-05-17 19:07:20|75696|75695|75706|75660|75724|75695|75636|75600|3739
1652814450000|2022-05-17 19:07:30|75705|75626|75705|75605|75705|75657|75667|75605|900
1652814460000|2022-05-17 19:07:40|75670|75625|75685|75642|75705|75645|75642|75605|1136
1652814470000|2022-05-17 19:07:50|75720|75666|75736|75701|75736|75718|75720|75666|400
1652814480000|2022-05-17 19:08:00|75735|75709|75798|75750|75799|75757|75735|75697|2815
1652814490000|2022-05-17 19:08:10|75795|75752|75799|75758|75799|75782|75793|75750|819
1652814500000|2022-05-17 19:08:20|75765|75742|75757|75709|75778|75742|75754|75709|938
1652814510000|2022-05-17 19:08:30|75755|75725|75794|75755|75794|75755|75747|75709|2443
1652814520000|2022-05-17 19:08:40|75800|75776|75799|75721|75816|75789|75763|75716|9328
1652814530000|2022-05-17 19:08:50|75765|75711|75764|75710|75765|75711|75725|75700|800
1652814540000|2022-05-17 19:09:00|75763|75736|75728|75700|75763|75747|75727|75690|1657
1652814550000|2022-05-17 19:09:10|75727|75699|75671|75550|75727|75699|75609|75543|5561
1652814560000|2022-05-17 19:09:20|75636|75570|75644|75590|75648|75590|75559|75532|6300
1652814570000|2022-05-17 19:09:30|75639|75597|75676|75609|75701|75652|75614|75590|1515
1652814580000|2022-05-17 19:09:40|75675|75642|75700|75667|75700|75667|75675|75609|100
1652814590000|2022-05-17 19:09:50|75684|75657|75656|75617|75700|75657|75653|75602|900
1652814600000|2022-05-17 19:10:00|75645|75601|75656|75621|75656|75628|75613|75574|1764
1652814610000|2022-05-17 19:10:10|75638|75622|75590|75550|75656|75622|75589|75550|2701
1652814620000|2022-05-17 19:10:20|75613|75544|75572|75524|75621|75544|75572|75524|190
1652814630000|2022-05-17 19:10:30|75578|75525|75530|75484|75599|75538|75504|75476|1891
1652814640000|2022-05-17 19:10:40|75526|75487|75473|75424|75526|75501|75473|75421|611
1652814650000|2022-05-17 19:10:50|75470|75421|75478|75423|75506|75467|75433|75419|995
1652814660000|2022-05-17 19:11:00|75500|75458|75480|75423|75502|75461|75480|75423|992
1652814670000|2022-05-17 19:11:10|75458|75442|75557|75498|75560|75534|75446|75423|4184
1652814680000|2022-05-17 19:11:20|75526|75479|75485|75457|75554|75511|75485|75457|520
1652814690000|2022-05-17 19:11:30|75483|75442|75474|75442|75484|75454|75466|75442|590
1652814700000|2022-05-17 19:11:40|75465|75429|75514|75470|75527|75497|75442|75420|1600
1652814710000|2022-05-17 19:11:50|75543|75479|75500|75482|75543|75523|75500|75461|781
1652814720000|2022-05-17 19:12:00|75491|75475|75537|75497|75537|75497|75491|75435|1215
1652814730000|2022-05-17 19:12:10|75532|75482|75561|75498|75600|75541|75527|75455|2415
1652814740000|2022-05-17 19:12:20|75586|75514|75562|75499|75586|75548|75562|75498|1600
1652814750000|2022-05-17 19:12:30|75573|75517|75553|75511|75573|75534|75493|75484|944
1652814760000|2022-05-17 19:12:40|75530|75486|75575|75538|75575|75538|75529|75486|720
1652814770000|2022-05-17 19:12:50|75600|75552|75547|75500|75620|75607|75506|75484|4652
1652814780000|2022-05-17 19:13:00|75535|75484|75563|75511|75573|75531|75524|75484|1394
1652814790000|2022-05-17 19:13:10|75579|75525|75548|75510|75579|75525|75511|75484|1946
1652814800000|2022-05-17 19:13:20|75569|75532|75586|75554|75600|75560|75569|75500|300
1652814810000|2022-05-17 19:13:30|75578|75539|75585|75533|75586|75545|75547|75500|390
1652814820000|2022-05-17 19:13:40|75586|75542|75596|75560|75600|75578|75582|75540|390
1652814830000|2022-05-17 19:13:50|75594|75525|75587|75525|75597|75532|75587|75524|300
1652814840000|2022-05-17 19:14:00|75597|75558|75630|75572|75630|75595|75597|75558|1158
1652814850000|2022-05-17 19:14:10|75614|75571|75542|75500|75622|75571|75542|75500|1850
1652814860000|2022-05-17 19:14:20|75536|75513|75605|75530|75620|75571|75536|75500|1063
1652814870000|2022-05-17 19:14:30||75529||75540||75540||75529|0
1652814880000|2022-05-17 19:14:40|75603|75569|75595|75546|75639|75593|75577|75540|0
1652814890000|2022-05-17 19:14:50|75596|75541|75576|75540|75596|75541|75576|75540|0
1652814900000|2022-05-17 19:15:00|75596|75542|75559|75521|75596|75542|75545|75521|830
1652814910000|2022-05-17 19:15:10|75596|75541|75596|75541|75596|75541|75568|75541|0
1652814920000|2022-05-17 19:15:20|75579|75521|75596|75561|75596|75561|75574|75521|0
1652814930000|2022-05-17 19:15:30|75620|75573|75700|75656|75700|75670|75620|75571|2915
1652814940000|2022-05-17 19:15:40|75719|75661|75772|75724|75783|75732|75709|75638|2160
1652814950000|2022-05-17 19:15:50|75780|75747|75753|75705|75796|75772|75743|75700|1400
1652814960000|2022-05-17 19:16:00|75743|75700|75723|75638|75743|75700|75697|75638|400
1652814970000|2022-05-17 19:16:10|75713|75661|75661|75618|75713|75661|75661|75617|891
1652814980000|2022-05-17 19:16:20|75636|75609|75641|75586|75677|75640|75613|75586|1169
1652814990000|2022-05-17 19:16:30|75617|75573|75627|75555|75627|75573|75576|75544|100
1652815000000|2022-05-17 19:16:40|75620|75578|75662|75622|75682|75622|75608|75556|900
1652815010000|2022-05-17 19:16:50|75645|75580|75679|75592|75679|75625|75629|75580|565
1652815020000|2022-05-17 19:17:00|75690|75614|75673|75600|75700|75644|75673|75586|650
1652815030000|2022-05-17 19:17:10|75615|75586|75666|75599|75694|75621|75615|75586|693
1652815040000|2022-05-17 19:17:20|75655|75598|75626|75586|75655|75598|75608|75586|600
1652815050000|2022-05-17 19:17:30|75632|75588|75645|75586|75664|75590|75632|75586|100
1652815060000|2022-05-17 19:17:40|75615|75560|75700|75657|75700|75657|75599|75556|700
1652815070000|2022-05-17 19:17:50|75699|75660|75675|75622|75699|75660|75643|75577|398
1652815080000|2022-05-17 19:18:00|75665|75635|75694|75630|75694|75661|75665|75622|139
1652815090000|2022-05-17 19:18:10|75693|75626|75730|75681|75730|75689|75675|75626|1780
1652815100000|2022-05-17 19:18:20|75750|75707|75796|75769|75796|75769|75750|75691|3291
1652815110000|2022-05-17 19:18:30|75800|75780|75855|75773|75867|75837|75800|75750|3304
1652815120000|2022-05-17 19:18:40|75840|75758|75857|75772|75857|75786|75765|75730|2155
1652815130000|2022-05-17 19:18:50|75848|75811|75752|75700|75848|75811|75752|75700|962
1652815140000|2022-05-17 19:19:00|75779|75734|75793|75700|75794|75734|75737|75700|2400
1652815150000|2022-05-17 19:19:10|75785|75731|75752|75731|75793|75750|75752|75731|1122
1652815160000|2022-05-17 19:19:20|75766|75750|75825|75770|75825|75784|75766|75731|2941
1652815170000|2022-05-17 19:19:30|75830|75775|75846|75781|75867|75836|75830|75770|3554
1652815180000|2022-05-17 19:19:40|75845|75806|75798|75767|75846|75806|75789|75767|947
1652815190000|2022-05-17 19:19:50|75799|75768|75820|75770|75820|75771|75761|75730|300
1652815200000|2022-05-17 19:20:00|75818|75769|75822|75769|75838|75810|75813|75769|643
1652815210000|2022-05-17 19:20:10|75819|75727|75850|75808|75850|75809|75794|75725|1400
1652815220000|2022-05-17 19:20:20|75867|75836|75923|75884|75923|75908|75867|75813|2566
1652815230000|2022-05-17 19:20:30|75921|75881|75816|75770|75921|75881|75816|75770|2851
1652815240000|2022-05-17 19:20:40|75832|75772|75829|75800|75832|75801|75814|75770|794
1652815250000|2022-05-17 19:20:50|75831|75807|75873|75828|75882|75835|75831|75800|586
1652815260000|2022-05-17 19:21:00|75882|75839|75890|75868|75898|75881|75882|75839|1765
1652815270000|2022-05-17 19:21:10|75879|75839|75846|75815|75879|75860|75838|75800|1854
1652815280000|2022-05-17 19:21:20|75892|75828|75883|75816|75900|75861|75851|75797|200
1652815290000|2022-05-17 19:21:30|75845|75800|75835|75800|75850|75809|75818|75800|900
1652815300000|2022-05-17 19:21:40|75871|75801|75913|75867|75913|75871|75869|75801|708
1652815310000|2022-05-17 19:21:50|75911|75893|75950|75911|75950|75913|75911|75893|1190
1652815320000|2022-05-17 19:22:00|75947|75921|75950|75923|75950|75929|75901|75846|3943
1652815330000|2022-05-17 19:22:10|75946|75896|75859|75825|75946|75896|75859|75825|600
1652815340000|2022-05-17 19:22:20|75858|75800|75811|75769|75858|75828|75800|75769|2281
1652815350000|2022-05-17 19:22:30|75808|75762|75735|75705|75808|75762|75734|75705|501
1652815360000|2022-05-17 19:22:40|75754|75706|75791|75723|75803|75733|75746|75706|674
1652815370000|2022-05-17 19:22:50|75790|75755|75799|75739|75821|75763|75790|75724|400
1652815380000|2022-05-17 19:23:00|75823|75759|75826|75771|75838|75793|75800|75758|310
1652815390000|2022-05-17 19:23:10|75823|75758|75839|75803|75839|75813|75804|75758|679
1652815400000|2022-05-17 19:23:20|75837|75785|75753|75707|75837|75785|75732|75705|1292
1652815410000|2022-05-17 19:23:30|75736|75700|75688|75652|75736|75700|75673|75652|1681
1652815420000|2022-05-17 19:23:40|75683|75653|75692|75620|75692|75653|75596|75563|4870
1652815430000|2022-05-17 19:23:50|75699|75629|75700|75659|75700|75659|75697|75629|0
1652815440000|2022-05-17 19:24:00|75724|75660|75722|75681|75739|75711|75703|75660|3127
1652815450000|2022-05-17 19:24:10|75731|75687|75697|75668|75731|75687|75697|75668|0
1652815460000|2022-05-17 19:24:20|75739|75686|75743|75689|75800|75767|75711|75673|5091
1652815470000|2022-05-17 19:24:30|75744|75691|75799|75703|75800|75757|75744|75691|286
1652815480000|2022-05-17 19:24:40|75791|75744|75789|75732|75791|75744|75736|75722|326
1652815490000|2022-05-17 19:24:50|75766|75731|75751|75715|75766|75733|75731|75703|1700
1652815500000|2022-05-17 19:25:00|75748|75702|75850|75794|75850|75794|75746|75702|2186
1652815510000|2022-05-17 19:25:10|75821|75751|75778|75746|75821|75760|75769|75713|1580
1652815520000|2022-05-17 19:25:20|75800|75748|75814|75777|75831|75790|75790|75745|925
1652815530000|2022-05-17 19:25:30|75812|75774|75812|75768|75812|75774|75812|75768|100
1652815540000|2022-05-17 19:25:40|75796|75782|75848|75795|75875|75843|75793|75768|1100
1652815550000|2022-05-17 19:25:50|75839|75768|75805|75768|75839|75788|75805|75768|1489
1652815560000|2022-05-17 19:26:00|75829|75770|75813|75769|75829|75799|75800|75769|1100
1652815570000|2022-05-17 19:26:10|75795|75760|75729|75703|75795|75782|75729|75703|1150
1652815580000|2022-05-17 19:26:20|75762|75700|75697|75673|75762|75700|75697|75673|300
1652815590000|2022-05-17 19:26:30|75698|75680|75754|75695|75762|75697|75698|75665|487
1652815600000|2022-05-17 19:26:40|75762|75701|75789|75700|75792|75769|75762|75700|733
1652815610000|2022-05-17 19:26:50|75790|75713|75763|75724|75790|75724|75763|75713|0
1652815620000|2022-05-17 19:27:00|75760|75715|75780|75730|75780|75752|75760|75715|100
1652815630000|2022-05-17 19:27:10|75795|75738|75849|75806|75849|75830|75795|75738|7285
1652815640000|2022-05-17 19:27:20|75839|75766|75788|75751|75839|75782|75774|75751|900
1652815650000|2022-05-17 19:27:30|75787|75764|75840|75771|75848|75828|75787|75764|979
1652815660000|2022-05-17 19:27:40|75824|75788|75848|75802|75848|75807|75824|75779|290
1652815670000|2022-05-17 19:27:50|75847|75807|75815|75779|75847|75807|75806|75779|1300
1652815680000|2022-05-17 19:28:00|75840|75780|75830|75791|75848|75805|75821|75779|0
1652815690000|2022-05-17 19:28:10|75815|75779|75745|75705|75817|75779|75745|75704|1017
1652815700000|2022-05-17 19:28:20|75746|75712|75773|75700|75773|75722|75725|75682|1370
1652815710000|2022-05-17 19:28:30|75728|75697|75778|75701|75778|75714|75721|75683|593
1652815720000|2022-05-17 19:28:40|75798|75720|75745|75701|75798|75720|75745|75701|0
1652815730000|2022-05-17 19:28:50|75776|75715|75790|75701|75790|75715|75776|75701|0
1652815740000|2022-05-17 19:29:00|75775|75700|75741|75670|75776|75706|75688|75651|1381
1652815750000|2022-05-17 19:29:10|75765|75702|75777|75708|75777|75708|75756|75702|646
1652815760000|2022-05-17 19:29:20|75759|75706|75760|75710|75774|75710|75716|75700|400
1652815770000|2022-05-17 19:29:30|75773|75711|75790|75716|75790|75745|75751|75700|548
1652815780000|2022-05-17 19:29:40|75794|75743|75835|75787|75835|75798|75794|75743|1866
1652815790000|2022-05-17 19:29:50|75824|75785|75800|75751|75827|75785|75764|75750|1762
1652815800000|2022-05-17 19:30:00|75827|75765|75835|75802|75835|75802|75753|75719|6910
1652815810000|2022-05-17 19:30:10|75820|75782|75824|75783|75824|75794|75784|75720|2190
1652815820000|2022-05-17 19:30:20|75810|75786|75850|75813|75850|75824|75771|75727|887
1652815830000|2022-05-17 19:30:30|75829|75802|75850|75809|75850|75837|75828|75775|1450
1652815840000|2022-05-17 19:30:40|75844|75810|75855|75809|75898|75866|75838|75809|1259
1652815850000|2022-05-17 19:30:50|75854|75800|75853|75783|75856|75807|75801|75777|1523
1652815860000|2022-05-17 19:31:00|75826|75784|75879|75820|75884|75840|75826|75784|1800
1652815870000|2022-05-17 19:31:10|75890|75835|75900|75835|75916|75887|75890|75835|6666
1652815880000|2022-05-17 19:31:20|75908|75876|75916|75892|75916|75899|75906|75876|1599
1652815890000|2022-05-17 19:31:30|75923|75904|75909|75868|75950|75936|75889|75868|7435
1652815900000|2022-05-17 19:31:40|75900|75877|75908|75868|75923|75890|75881|75868|2572
1652815910000|2022-05-17 19:31:50|75904|75850|75899|75860|75922|75889|75888|75850|2701
1652815920000|2022-05-17 19:32:00|75898|75856|75826|75788|75899|75856|75812|75788|2361
1652815930000|2022-05-17 19:32:10|75825|75773|75824|75777|75825|75786|75787|75755|4307
1652815940000|2022-05-17 19:32:20|75847|75788|75855|75815|75856|75821|75847|75755|519
1652815950000|2022-05-17 19:32:30|75835|75806|75847|75789|75847|75812|75807|75755|1000
1652815960000|2022-05-17 19:32:40|75837|75788|75812|75752|75847|75805|75772|75751|1209
1652815970000|2022-05-17 19:32:50|75801|75754|75790|75744|75801|75774|75773|75716|920
1652815980000|2022-05-17 19:33:00|75791|75742|75838|75817|75840|75820|75744|75742|2970
1652815990000|2022-05-17 19:33:10|75837|75822|75804|75766|75840|75822|75804|75766|2089
1652816000000|2022-05-17 19:33:20|75793|75763|75838|75804|75847|75831|75793|75763|1914
1652816010000|2022-05-17 19:33:30|75846|75812|75900|75876|75900|75876|75839|75804|1293
1652816020000|2022-05-17 19:33:40|75879|75858|75897|75869|75900|75869|75879|75818|0
1652816030000|2022-05-17 19:33:50|75900|75879|75900|75871|75900|75888|75892|75859|2300
1652816040000|2022-05-17 19:34:00|75910|75872|76000|75985|76000|75985|75910|75872|3898
1652816050000|2022-05-17 19:34:10|75999|75968|76000|75940|76000|75968|75974|75933|1343
1652816060000|2022-05-17 19:34:20|75999|75969|76009|75960|76050|76025|75975|75923|14313
1652816070000|2022-05-17 19:34:30|75992|75961|75947|75912|76000|75961|75936|75912|3349
1652816080000|2022-05-17 19:34:40|75937|75900|75912|75877|75937|75900|75867|75852|7200
1652816090000|2022-05-17 19:34:50|75918|75864|75952|75900|75952|75911|75905|75864|1934
1652816100000|2022-05-17 19:35:00|75958|75924|75986|75926|75990|75942|75948|75900|300
1652816110000|2022-05-17 19:35:10|75985|75913|75965|75915|75985|75915|75935|75913|220
1652816120000|2022-05-17 19:35:20|75970|75922|75972|75921|76000|75987|75960|75914|100
1652816130000|2022-05-17 19:35:30|75967|75933|75969|75933|75990|75942|75944|75930|550
1652816140000|2022-05-17 19:35:40|75966|75938|76000|75968|76000|75968|75966|75938|1391
1652816150000|2022-05-17 19:35:50|75998|75949|76035|75971|76036|76025|75998|75949|4540
1652816160000|2022-05-17 19:36:00|76025|75966|76000|75940|76025|75978|75982|75939|2550
1652816170000|2022-05-17 19:36:10|75998|75939|76000|75969|76025|75984|75988|75939|617
1652816180000|2022-05-17 19:36:20|75983|75970|75972|75929|76000|75983|75946|75928|2253
1652816190000|2022-05-17 19:36:30|75971|75930|75929|75864|75971|75930|75902|75850|3834
1652816200000|2022-05-17 19:36:40|75926|75877|75928|75881|76000|75892|75926|75872|669
1652816210000|2022-05-17 19:36:50|75952|75914|75951|75901|75955|75914|75951|75881|0
1652816220000|2022-05-17 19:37:00|75941|75880|75920|75883|75941|75900|75920|75880|396
1652816230000|2022-05-17 19:37:10|75908|75896|75900|75880|75948|75896|75887|75875|1133
1652816240000|2022-05-17 19:37:20|75903|75875|75938|75866|75951|75921|75900|75860|1773
1652816250000|2022-05-17 19:37:30|75937|75880|75926|75866|75951|75921|75914|75866|1230
1652816260000|2022-05-17 19:37:40|75918|75874|75880|75851|75918|75874|75880|75851|2535
1652816270000|2022-05-17 19:37:50|75868||75885||75885||75868||0
1652816280000|2022-05-17 19:38:00|75884|75852|75888|75847|75913|75864|75859|75829|733
1652816290000|2022-05-17 19:38:10|75870|75845|75860|75823|75870|75845|75854|75823|700
1652816300000|2022-05-17 19:38:20|75859|75832|75879|75853|75895|75853|75857|75823|740
1652816310000|2022-05-17 19:38:30|75864|75823|75930|75907|75930|75907|75864|75823|2240
1652816320000|2022-05-17 19:38:40|75951|75894|75951|75905|75951|75912|75951|75879|1164
1652816330000|2022-05-17 19:38:50|75954|75903|75971|75916|75986|75950|75932|75903|3369
1652816340000|2022-05-17 19:39:00|75972|75919|75958|75923|75972|75933|75932|75903|1830
1652816350000|2022-05-17 19:39:10|75957|75935|76013|75960|76025|75986|75957|75919|3027
1652816360000|2022-05-17 19:39:20|76012|75958|75970|75909|76013|75963|75932|75905|2227
1652816370000|2022-05-17 19:39:30|75957|75905|75876|75843|75957|75905|75858|75843|3391
1652816380000|2022-05-17 19:39:40|75882|75863|75968|75919|75971|75921|75882|75850|1344
1652816390000|2022-05-17 19:39:50|75944|75875|75932|75883|75944|75905|75900|75875|319
1652816400000|2022-05-17 19:40:00|75917|75876|75881|75809|75932|75890|75828|75805|3222
1652816410000|2022-05-17 19:40:10|75875|75805|75859|75814|75905|75833|75838|75805|1110
1652816420000|2022-05-17 19:40:20|75857|75817|75871|75823|75893|75865|75835|75814|3291
1652816430000|2022-05-17 19:40:30|75861|75831|75849|75810|75861|75831|75798|75762|6969
1652816440000|2022-05-17 19:40:40|75864|75814|75899|75865|75900|75884|75864|75797|2252
1652816450000|2022-05-17 19:40:50|75900|75878|76000|75981|76000|75981|75900|75878|2998
1652816460000|2022-05-17 19:41:00|75999|75982|75986|75934|76000|75982|75985|75934|1000
1652816470000|2022-05-17 19:41:10|75974|75961|75985|75944|75986|75965|75974|75934|600
1652816480000|2022-05-17 19:41:20|75984|75966|75930|75901|76030|76016|75912|75900|6370
1652816490000|2022-05-17 19:41:30|75954|75909|75995|75938|75995|75938|75920|75900|2204
1652816500000|2022-05-17 19:41:40|75994|75950|75995|75952|76011|75979|75982|75909|1520
1652816510000|2022-05-17 19:41:50|75987|75962|75995|75972|76000|75973|75982|75940|2380
1652816520000|2022-05-17 19:42:00|76000|75973|75990|75936|76000|75981|75978|75936|1414
1652816530000|2022-05-17 19:42:10|75970|75923|75989|75915|75990|75923|75937|75915|617
1652816540000|2022-05-17 19:42:20|75988|75946|76016|75993|76020|75993|75987|75915|3440
1652816550000|2022-05-17 19:42:30|76010|75978|76016|75988|76016|75988|75988|75952|2500
1652816560000|2022-05-17 19:42:40|76015|75960|76010|75989|76016|75989|76010|75960|590
1652816570000|2022-05-17 19:42:50|76009|76003|76023|75988|76025|76008|76000|75988|3277
1652816580000|2022-05-17 19:43:00|76000|75998|76025|75988|76025|76000|76000|75988|1900
1652816590000|2022-05-17 19:43:10|76012|75980|76130|76089|76150|76112|75993|75970|16106
1652816600000|2022-05-17 19:43:20|76140|76090|76140|76117|76140|76125|76092|76068|790
1652816610000|2022-05-17 19:43:30|76130|76107|76150|76106|76152|76143|76130|76106|1600
1652816620000|2022-05-17 19:43:40|76139|76119|76196|76140|76196|76155|76115|76101|6000
1652816630000|2022-05-17 19:43:50|76183|76170|76191|76169|76219|76201|76183|76169|7672
1652816640000|2022-05-17 19:44:00|76184|76170|76162|76130|76191|76171|76146|76130|3429
1652816650000|2022-05-17 19:44:10|76144|76099|76130|76081|76169|76113|76106|76070|2000
1652816660000|2022-05-17 19:44:20|76133|76074|76133|76085|76133|76120|76100|76070|1362
1652816670000|2022-05-17 19:44:30|76127|76100|76170|76135|76170|76135|76116|76070|5606
1652816680000|2022-05-17 19:44:40|76164|76127|76167|76146|76171|76161|76160|76117|2446
1652816690000|2022-05-17 19:44:50|76168|76148|76215|76188|76220|76198|76168|76144|8029
1652816700000|2022-05-17 19:45:00|76194|76161|76248|76212|76248|76233|76194|76161|9078
1652816710000|2022-05-17 19:45:10|76222|76201|76182|76135|76248|76214|76182|76135|2178
1652816720000|2022-05-17 19:45:20|76168|76124|76051|76015|76176|76124|76051|76007|3812
1652816730000|2022-05-17 19:45:30|76061|76018|76072|76015|76085|76036|76046|76005|1843
1652816740000|2022-05-17 19:45:40|76069|76016|76036|76000|76072|76035|76019|76000|1500
1652816750000|2022-05-17 19:45:50|76024|75991|75763|75707|76024|75991|75736|75703|30673
1652816760000|2022-05-17 19:46:00|75796|75712|75867|75814|75871|75843|75780|75710|4874
1652816770000|2022-05-17 19:46:10|75863|75842|75899|75863|75904|75863|75857|75814|2062
1652816780000|2022-05-17 19:46:20|75874|75850|75874|75843|75890|75865|75861|75841|2133
1652816790000|2022-05-17 19:46:30|75843|75833|75873|75831|75874|75873|75843|75821|4108
1652816800000|2022-05-17 19:46:40|75871|75853|75925|75877|75925|75877|75857|75821|1448
1652816810000|2022-05-17 19:46:50|75904|75879|75876|75853|75904|75879|75862|75853|2620
1652816820000|2022-05-17 19:47:00|75857|75823|75903|75874|75925|75891|75842|75822|3159
1652816830000|2022-05-17 19:47:10|75893|75873|75948|75908|75963|75930|75893|75873|793
1652816840000|2022-05-17 19:47:20|75954|75913|75955|75936|75963|75942|75954|75908|1519
1652816850000|2022-05-17 19:47:30|75946|75933|75920|75872|75955|75933|75920|75872|2663
1652816860000|2022-05-17 19:47:40|75917|75839|75834|75805|75919|75839|75824|75770|5385
1652816870000|2022-05-17 19:47:50|75819|75793|75767|75725|75834|75793|75763|75725|8688
1652816880000|2022-05-17 19:48:00|75758|75703|75797|75736|75806|75745|75706|75690|10780
1652816890000|2022-05-17 19:48:10|75793|75748|75768|75710|75793|75748|75768|75704|500
1652816900000|2022-05-17 19:48:20|75763|75711|75765|75705|75768|75729|75736|75701|2000
1652816910000|2022-05-17 19:48:30|75766|75712|75730|75675|75789|75766|75653|75633|8644
1652816920000|2022-05-17 19:48:40|75729|75681|75656|75628|75759|75703|75656|75628|4564
1652816930000|2022-05-17 19:48:50|75654|75629|75628|75612|75698|75629|75628|75612|1470
1652816940000|2022-05-17 19:49:00|75635|75613|75598|75551|75635|75613|75547|75521|5565
1652816950000|2022-05-17 19:49:10|75581|75583|75600|75561|75612|75595|75561|75538|2625
1652816960000|2022-05-17 19:49:20|75612|75578|75683|75648|75684|75648|75599|75561|2966
1652816970000|2022-05-17 19:49:30|75680|75576|75680|75612|75680|75627|75659|75572|1520
1652816980000|2022-05-17 19:49:40|75698|75651|75730|75695|75750|75720|75698|75649|4346
1652816990000|2022-05-17 19:49:50|75701|75692|75750|75676|75750|75693|75693|75649|702
1652817000000|2022-05-17 19:50:00|75749|75684|75793|75770|75793|75770|75749|75649|6256
1652817010000|2022-05-17 19:50:10|75792|75741|75834|75799|75834|75799|75740|75704|4926
1652817020000|2022-05-17 19:50:20|75843|75790|75809|75760|75843|75829|75778|75742|2306
1652817030000|2022-05-17 19:50:30|75789|75745|75756|75735|75790|75748|75732|75705|2969
1652817040000|2022-05-17 19:50:40|75755|75728|75799|75749|75799|75753|75739|75705|3721
1652817050000|2022-05-17 19:50:50|75798|75741|75849|75779|75850|75822|75798|75730|4311
1652817060000|2022-05-17 19:51:00|75850|75798|75960|75918|75960|75927|75845|75798|4468
1652817070000|2022-05-17 19:51:10|75974|75916|75999|75959|75999|75960|75969|75906|1240
1652817080000|2022-05-17 19:51:20|75997|75956|76062|76001|76077|76001|75978|75956|3951
1652817090000|2022-05-17 19:51:30|76076|76020|76013|75980|76077|76047|75997|75980|4139
1652817100000|2022-05-17 19:51:40|76003|75970|75959|75929|76003|75970|75944|75923|1333
1652817110000|2022-05-17 19:51:50|75952|75941|76014|75960|76014|75996|75952|75938|1241
1652817120000|2022-05-17 19:52:00|75995|75963|75936|75888|75996|75963|75911|75880|4153
1652817130000|2022-05-17 19:52:10|75921|75889|75790|75761|75921|75889|75790|75735|5974
1652817140000|2022-05-17 19:52:20|75805|75745|75830|75798|75838|75820|75796|75745|4176
1652817150000|2022-05-17 19:52:30|75821|75779|75830|75787|75830|75795|75798|75779|400
1652817160000|2022-05-17 19:52:40|75825|75795|75863|75838|75873|75856|75825|75787|951
1652817170000|2022-05-17 19:52:50|75849|75839|75853|75801|75863|75839|75824|75800|3579
1652817180000|2022-05-17 19:53:00|75885|75828|75871|75829|75885|75852|75864|75809|1230
1652817190000|2022-05-17 19:53:10|75879|75838|75891|75840|75922|75882|75879|75834|600
1652817200000|2022-05-17 19:53:20|75890|75848|75900|75855|75921|75891|75890|75848|793
1652817210000|2022-05-17 19:53:30|75915|75859|75977|75886|75978|75929|75915|75855|2023
1652817220000|2022-05-17 19:53:40|75950|75888|75997|75944|75999|75969|75950|75888|1300
1652817230000|2022-05-17 19:53:50|75988|75945|75968|75942|75988|75975|75949|75930|2927
1652817240000|2022-05-17 19:54:00|75988|75943|75900|75854|75988|75960|75892|75854|4324
1652817250000|2022-05-17 19:54:10|75893|75865|75950|75912|75956|75912|75891|75854|1526
1652817260000|2022-05-17 19:54:20|75942|75934|75988|75962|75988|75962|75939|75900|2222
1652817270000|2022-05-17 19:54:30|75987|75929|75979|75942|75988|75961|75971|75929|500
1652817280000|2022-05-17 19:54:40|75988|75970|76080|76051|76095|76064|75988|75936|9738
1652817290000|2022-05-17 19:54:50|76072|76035|76051|76006|76080|76058|76032|76005|5200
1652817300000|2022-05-17 19:55:00|76049|76000|75961|75939|76049|76006|75937|75900|3220
1652817310000|2022-05-17 19:55:10|75960|75924|75920|75900|75960|75940|75911|75900|2225
1652817320000|2022-05-17 19:55:20|75928|75904|75916|75893|75945|75923|75896|75851|2397
1652817330000|2022-05-17 19:55:30|75919|75901|75927|75870|75961|75933|75918|75869|1310
1652817340000|2022-05-17 19:55:40|75926|75869|75925|75892|75951|75930|75912|75869|600
1652817350000|2022-05-17 19:55:50|75912|75897|75951|75926|75951|75931|75906|75870|2475
1652817360000|2022-05-17 19:56:00|75948|75919|75951|75926|75951|75934|75936|75902|2015
1652817370000|2022-05-17 19:56:10|75950|75914|75951|75920|75955|75937|75934|75914|3284
1652817380000|2022-05-17 19:56:20|75939|75921|76043|76007|76051|76018|75939|75921|7779
1652817390000|2022-05-17 19:56:30|76029|76016|76037|76011|76050|76029|76020|76007|3753
1652817400000|2022-05-17 19:56:40|76045|76018|76065|76035|76069|76050|76014|75999|2746
1652817410000|2022-05-17 19:56:50|76068|76040|76130|76101|76137|76115|76065|76040|6304
1652817420000|2022-05-17 19:57:00|76132|76116|76126|76084|76175|76156|76110|76084|6874
1652817430000|2022-05-17 19:57:10|76107|76085|76140|76115|76150|76132|76098|76085|2761
1652817440000|2022-05-17 19:57:20|76150|76139|76113|76100|76203|76192|76113|76084|16180
1652817450000|2022-05-17 19:57:30|76114|76101|76142|76116|76143|76126|76114|76100|1689
1652817460000|2022-05-17 19:57:40|76143|76127|76147|76132|76150|76142|76137|76116|1155
1652817470000|2022-05-17 19:57:50|76140|76135|76132|76118|76150|76138|76127|76103|7132
1652817480000|2022-05-17 19:58:00|76121|76117|76126|76101|76150|76126|76120|76100|6693
1652817490000|2022-05-17 19:58:10|76137|76100|76080|76053|76137|76101|76080|76050|2429
1652817500000|2022-05-17 19:58:20|76069|76057|76124|76092|76125|76102|76069|76056|3961
1652817510000|2022-05-17 19:58:30|76105|76074|76065|76047|76108|76087|76058|76047|4474
1652817520000|2022-05-17 19:58:40|76064|76045|76077|76056|76100|76079|76064|76040|4779
1652817530000|2022-05-17 19:58:50|76085|76063|76122|76092|76124|76105|76079|76056|5364
1652817540000|2022-05-17 19:59:00|76114|76093|76088|76059|76146|76126|76084|76056|6230
1652817550000|2022-05-17 19:59:10|76089|76065|76100|76088|76120|76100|76081|76065|5461
1652817560000|2022-05-17 19:59:20|76099|76075|76086|76050|76100|76085|76061|76048|4097
1652817570000|2022-05-17 19:59:30|76082|76052|76100|76074|76118|76097|76075|76052|11946
1652817580000|2022-05-17 19:59:40|76110|76085|76172|76155|76188|76173|76092|76076|17139
1652817590000|2022-05-17 19:59:50|76184|76159|76196|76191|76200|76195|76174|76155|23338
1652817600000|2022-05-17 20:00:00|76200|76187|76200|76161|76200|76187|76200|76161|2043
1652817610000|2022-05-17 20:00:10|76250|76153|76279|76165|76279|76165|76200|76126|2775
1652817620000|2022-05-17 20:00:20|76297||76297||76297||76297||38
1652817630000|2022-05-17 20:00:30||76180||76165||76232||76161|1300
1652817640000|2022-05-17 20:00:40|76299|76180|76200|76180|76299|76180|76200|76180|611
1652817650000|2022-05-17 20:00:50||76182||76165||76182||76165|824
1652817660000|2022-05-17 20:01:00|||||||||747
1652817670000|2022-05-17 20:01:10|76180|76161|76180|76161|76180|76165|76180|76161|1062
1652817680000|2022-05-17 20:01:20|76175|76126|76174|76126|76175|76126|76174|76126|608
1652817690000|2022-05-17 20:01:30|76152||76160||76160||76152||20
1652817700000|2022-05-17 20:01:40|76161|76132|76140|76126|76161|76132|76140|76126|385
1652817710000|2022-05-17 20:01:50|76150||76140||76150||76140||263
1652817720000|2022-05-17 20:02:00|||||||||899
1652817730000|2022-05-17 20:02:10|76150|76122|76140|76122|76150|76128|76135|76122|901
1652817740000|2022-05-17 20:02:20||76121||76121||76121||76121|124
1652817750000|2022-05-17 20:02:30|76135||76135||76135||76135||320
1652817760000|2022-05-17 20:02:40||76120||76100||76120||76100|335
1652817770000|2022-05-17 20:02:50||76116||76100||76116||76100|95
1652817780000|2022-05-17 20:03:00||76105||76105||76105||76105|92
1652817790000|2022-05-17 20:03:10|76121|76100|76121|76075|76121|76100|76113|76075|1178
1652817800000|2022-05-17 20:03:20|76100||76118||76118||76100||327
1652817810000|2022-05-17 20:03:30|||||||||44
1652817820000|2022-05-17 20:03:40|76104|76089|76104|76089|76104|76089|76104|76089|97
1652817830000|2022-05-17 20:03:50|76100|76075|76100|76075|76100|76075|76100|76075|117
1652817840000|2022-05-17 20:04:00||76058||76058||76058||76058|179
1652817850000|2022-05-17 20:04:10||76075||76075||76075||76075|109
1652817860000|2022-05-17 20:04:20|||||||||319
1652817870000|2022-05-17 20:04:30|76093||76100||76100||76093||15
1652817880000|2022-05-17 20:04:40|||||||||10
1652817890000|2022-05-17 20:04:50|||||||||13
1652817900000|2022-05-17 20:05:00|76097|76058|76065|76010|76100|76058|76065|76010|1074
1652817910000|2022-05-17 20:05:10|76100|76013|76050|76013|76100|76013|76050|76013|22
1652817920000|2022-05-17 20:05:20|76077|76010|76077|76000|76077|76013|76077|76000|1525
1652817930000|2022-05-17 20:05:30|76076|75900|76050|75900|76076|75900|76024|75900|2375
1652817940000|2022-05-17 20:05:40|76000|75904|76000|75904|76000|75904|76000|75904|171
1652817950000|2022-05-17 20:05:50|||||||||45
1652817960000|2022-05-17 20:06:00|||||||||31
1652817970000|2022-05-17 20:06:10||75920||75920||75920||75920|57
1652817980000|2022-05-17 20:06:20||75930||75930||75930||75930|212
1652817990000|2022-05-17 20:06:30|76045|75934|76045|75934|76045|75973|76045|75934|304
1652818000000|2022-05-17 20:06:40|76100|75950|76100|75951|76100|75980|76100|75950|253
1652818010000|2022-05-17 20:06:50|76101|76028|76140|76000|76140|76072|76101|76000|766
1652818020000|2022-05-17 20:07:00||76001||76001||76001||76001|64
1652818030000|2022-05-17 20:07:10|||||||||4
1652818040000|2022-05-17 20:07:20|||||||||46
1652818050000|2022-05-17 20:07:30|||||||||2
1652818060000|2022-05-17 20:07:40|||||||||16
1652818070000|2022-05-17 20:07:50||76050||76050||76050||76050|50
1652818080000|2022-05-17 20:08:00|||||||||10
1652818090000|2022-05-17 20:08:10|76150||76140||76150||76140||200
1652818100000|2022-05-17 20:08:20|||||||||5
1652818110000|2022-05-17 20:08:30|76125||76125||76125||76125||31
1652818120000|2022-05-17 20:08:40|||||||||21
1652818140000|2022-05-17 20:09:00||76052||76052||76052||76052|9
1652818150000|2022-05-17 20:09:10|76140|76050|76140|76050|76140|76050|76140|76050|131
1652818160000|2022-05-17 20:09:20|||||||||107
1652818180000|2022-05-17 20:09:40|76125|76099|76125|76060|76125|76099|76125|76060|22
1652818190000|2022-05-17 20:09:50|||||||||26
1652818200000|2022-05-17 20:10:00||76061||76061||76061||76061|138
1652818210000|2022-05-17 20:10:10|||||||||124
1652818220000|2022-05-17 20:10:20|||||||||6
1652818230000|2022-05-17 20:10:30|76100||76100||76100||76100||11
1652818250000|2022-05-17 20:10:50|||||||||703
1652818260000|2022-05-17 20:11:00|76125|76060|76125|76060|76125|76060|76125|76060|165
1652818270000|2022-05-17 20:11:10|||||||||100
1652818290000|2022-05-17 20:11:30|||||||||1
1652818300000|2022-05-17 20:11:40|||||||||15
1652818310000|2022-05-17 20:11:50|||||||||100
1652818320000|2022-05-17 20:12:00|||||||||6
1652818330000|2022-05-17 20:12:10|||||||||267
1652818340000|2022-05-17 20:12:20|||||||||24
1652818350000|2022-05-17 20:12:30|||||||||172
1652818360000|2022-05-17 20:12:40|76123|76101|76115|76101|76123|76101|76115|76101|4
1652818370000|2022-05-17 20:12:50|||||||||102
1652818380000|2022-05-17 20:13:00|||||||||131
1652818390000|2022-05-17 20:13:10|76123|76115|76140|76115|76140|76120|76123|76115|501
1652818400000|2022-05-17 20:13:20|||||||||106
1652818410000|2022-05-17 20:13:30|76122|76101|76127|76101|76127|76101|76122|76101|309
1652818420000|2022-05-17 20:13:40|||||||||147
1652818430000|2022-05-17 20:13:50|||||||||66
1652818440000|2022-05-17 20:14:00|||||||||125
1652818450000|2022-05-17 20:14:10|||||||||443
1652818460000|2022-05-17 20:14:20||76123||76101||76123||76101|312
1652818470000|2022-05-17 20:14:30|||||||||1
1652818480000|2022-05-17 20:14:40|||||||||49
1652818490000|2022-05-17 20:14:50|||||||||52
1652818500000|2022-05-17 20:15:00|||||||||12
1652818510000|2022-05-17 20:15:10|||||||||1
1652818520000|2022-05-17 20:15:20|||||||||3
1652818530000|2022-05-17 20:15:30|76120|76108|76120|76115|76120|76115|76120|76101|636
1652818540000|2022-05-17 20:15:40|76110|76101|76120|76060|76120|76101|76110|76060|1117
1652818550000|2022-05-17 20:15:50||76061||76061||76061||76061|28
1652818560000|2022-05-17 20:16:00|||||||||104
1652818570000|2022-05-17 20:16:10|76110|76025|76110|76050|76110|76050|76110|76025|79
1652818580000|2022-05-17 20:16:20|76115|76061|76120|76035|76120|76061|76115|76035|205
1652818590000|2022-05-17 20:16:30|76127|76050|76140|76050|76140|76063|76120|76050|1272
1652818600000|2022-05-17 20:16:40|76141|76127|76140|76060|76141|76127|76140|76050|452
1652818620000|2022-05-17 20:17:00||76070||76070||76070||76070|66
1652818630000|2022-05-17 20:17:10|||||||||6
1652818650000|2022-05-17 20:17:30||76109||76091||76109||76091|12
1652818660000|2022-05-17 20:17:40||76070||76070||76070||76070|0
1652818670000|2022-05-17 20:17:50|76139|76097|76139|76097|76139|76097|76139|76097|75
1652818680000|2022-05-17 20:18:00|76130|76083|76171|76100|76171|76100|76130|76083|919
1652818690000|2022-05-17 20:18:10|76161|76101|76161|76100|76161|76101|76161|76100|100
1652818700000|2022-05-17 20:18:20|||||||||245
1652818710000|2022-05-17 20:18:30|||||||||6
1652818730000|2022-05-17 20:18:50|||||||||11
1652818740000|2022-05-17 20:19:00|76171|76111|76171|76111|76171|76111|76171|76111|51
1652818750000|2022-05-17 20:19:10||76171||76171||76171||76171|112
1652818760000|2022-05-17 20:19:20|76189|76143|76189|76111|76189|76143|76189|76110|326
1652818770000|2022-05-17 20:19:30|76188||76186||76200||76186||91
1652818780000|2022-05-17 20:19:40|76175||76175||76175||76175||22
1652818790000|2022-05-17 20:19:50||76100||76100||76100||76100|78
1652818800000|2022-05-17 20:20:00|||||||||29
1652818810000|2022-05-17 20:20:10||76155||76155||76155||76155|158
1652818820000|2022-05-17 20:20:20|76186|76168|76200|76168|76200|76168|76186|76168|352
1652818830000|2022-05-17 20:20:30||76155||76175||76175||76155|97
1652818840000|2022-05-17 20:20:40|||||||||44
1652818850000|2022-05-17 20:20:50|76231|76193|76231|76193|76231|76193|76231|76193|1550
1652818860000|2022-05-17 20:21:00|76230|76191|76230|76191|76230|76191|76230|76191|1
1652818870000|2022-05-17 20:21:10|||||||||94
1652818880000|2022-05-17 20:21:20|76231|76200|76230|76201|76231|76201|76230|76200|64
1652818890000|2022-05-17 20:21:30|76228|76191|76230|76200|76230|76200|76228|76191|188
1652818900000|2022-05-17 20:21:40|||||||||152
1652818910000|2022-05-17 20:21:50|||||||||36
1652818920000|2022-05-17 20:22:00||76166||76166||76166||76166|360
1652818930000|2022-05-17 20:22:10||76181||76181||76181||76181|58
1652818940000|2022-05-17 20:22:20|76225|76161|76225|76180|76225|76180|76225|76161|85
1652818950000|2022-05-17 20:22:30|76230||76230||76230||76230||1196
1652818960000|2022-05-17 20:22:40|76231|76230|76230|76181|76231|76230|76230|76181|390
1652818970000|2022-05-17 20:22:50|||||||||10
1652818980000|2022-05-17 20:23:00|||||||||128
1652818990000|2022-05-17 20:23:10|76225|76161|76225|76180|76225|76180|76225|76161|105
1652819000000|2022-05-17 20:23:20|76200|76155|76200|76155|76200|76155|76194|76155|120
1652819010000|2022-05-17 20:23:30|||||||||2
1652819020000|2022-05-17 20:23:40|||||||||39
1652819030000|2022-05-17 20:23:50|76224|76161|76224|76155|76224|76179|76224|76155|177
1652819040000|2022-05-17 20:24:00|76225|76156|76225|76156|76225|76156|76225|76156|22
1652819050000|2022-05-17 20:24:10|||||||||332
1652819060000|2022-05-17 20:24:20|||||||||14
1652819070000|2022-05-17 20:24:30|76200|76155|76200|76155|76200|76155|76200|76155|39
1652819080000|2022-05-17 20:24:40|||||||||18
1652819090000|2022-05-17 20:24:50|||||||||201
1652819100000|2022-05-17 20:25:00||76179||76155||76179||76155|100
1652819110000|2022-05-17 20:25:10|||||||||7
1652819130000|2022-05-17 20:25:30|76225|76171|76225|76155|76225|76171|76225|76155|331
1652819140000|2022-05-17 20:25:40|76230|76200|76230|76200|76230|76200|76230|76200|39
1652819170000|2022-05-17 20:26:10|76235|76201|76280|76200|76280|76228|76223|76200|450
1652819180000|2022-05-17 20:26:20|||||||||70
1652819190000|2022-05-17 20:26:30|76233|76205|76252|76205|76252|76205|76233|76205|46
1652819200000|2022-05-17 20:26:40|76280|76231|76280|76200|76280|76231|76275|76200|493
1652819210000|2022-05-17 20:26:50|||||||||131
1652819220000|2022-05-17 20:27:00|||||||||1
1652819230000|2022-05-17 20:27:10|||||||||228
1652819240000|2022-05-17 20:27:20|76279||76279||76279||76279||7
1652819250000|2022-05-17 20:27:30|||||||||20
1652819260000|2022-05-17 20:27:40|76261|76201|76261|76202|76261|76202|76261|76201|8
1652819270000|2022-05-17 20:27:50|76250|76225|76250|76226|76250|76226|76250|76225|81
1652819280000|2022-05-17 20:28:00|76280|76225|76280|76225|76280|76244|76280|76225|443
1652819290000|2022-05-17 20:28:10||76226||76226||76226||76226|57
1652819300000|2022-05-17 20:28:20|||||||||21
1652819310000|2022-05-17 20:28:30|||||||||1
1652819320000|2022-05-17 20:28:40||76250||76250||76250||76250|41
1652819330000|2022-05-17 20:28:50||76251||76251||76251||76251|7
1652819340000|2022-05-17 20:29:00|76272|76250|76280|76250|76280|76257|76272|76250|299
1652819350000|2022-05-17 20:29:10|||||||||2
1652819360000|2022-05-17 20:29:20|76279||76280||76280||76279||300
1652819370000|2022-05-17 20:29:30|||||||||46
1652819380000|2022-05-17 20:29:40|76300|76272|76355|76250|76355|76276|76300|76250|2501
1652819390000|2022-05-17 20:29:50||76251||76250||76251||76250|71
1652819400000|2022-05-17 20:30:00|76345|76260|76310|76280|76355|76307|76305|76260|960
1652819410000|2022-05-17 20:30:10|76312||76310||76312||76310||76
1652819420000|2022-05-17 20:30:20|||||||||68
1652819430000|2022-05-17 20:30:30||76281||76281||76281||76281|205
1652819440000|2022-05-17 20:30:40|||||||||202
1652819450000|2022-05-17 20:30:50||76301||76300||76301||76300|125
1652819460000|2022-05-17 20:31:00|||||||||61
1652819470000|2022-05-17 20:31:10|||||||||32
1652819480000|2022-05-17 20:31:20|||||||||260
1652819490000|2022-05-17 20:31:30||76283||76283||76283||76283|73
1652819500000|2022-05-17 20:31:40|76309||76310||76310||76309||617
1652819520000|2022-05-17 20:32:00|76355|76284|76310|76284|76355|76284|76310|76284|274
1652819530000|2022-05-17 20:32:10|76305|76283|76305|76283|76305|76283|76305|76283|16
1652819540000|2022-05-17 20:32:20|||||||||87
1652819550000|2022-05-17 20:32:30|76295|76290|76350|76291|76350|76291|76290|76290|224
1652819560000|2022-05-17 20:32:40|||||||||13
1652819570000|2022-05-17 20:32:50|||||||||11
1652819580000|2022-05-17 20:33:00|76344|76300|76344|76300|76344|76300|76344|76300|3
1652819590000|2022-05-17 20:33:10|||||||||2
1652819600000|2022-05-17 20:33:20|||||||||21
1652819610000|2022-05-17 20:33:30|||||||||29
1652819620000|2022-05-17 20:33:40|||||||||14
1652819630000|2022-05-17 20:33:50|||||||||1
1652819640000|2022-05-17 20:34:00|||||||||4
1652819660000|2022-05-17 20:34:20|76340|76302|76339|76302|76340|76302|76339|76302|8
1652819670000|2022-05-17 20:34:30|76337|76300|76337|76301|76337|76301|76337|76300|2
1652819680000|2022-05-17 20:34:40||76300||76300||76300||76300|207
1652819690000|2022-05-17 20:34:50|||||||||22
1652819700000|2022-05-17 20:35:00|||||||||42
1652819710000|2022-05-17 20:35:10|||||||||3
1652819720000|2022-05-17 20:35:20|||||||||101
1652819730000|2022-05-17 20:35:30|||||||||105
1652819740000|2022-05-17 20:35:40|76335|76301|76335|76301|76335|76301|76335|76301|37
1652819750000|2022-05-17 20:35:50|||||||||76
1652819760000|2022-05-17 20:36:00|76333|76300|76320|76261|76337|76300|76308|76261|1405
1652819770000|2022-05-17 20:36:10|76301|76262|76301|76261|76302|76262|76301|76261|0
1652819780000|2022-05-17 20:36:20|76302|76262|76320|76261|76320|76262|76301|76261|0
1652819790000|2022-05-17 20:36:30|76319|76262|76319|76262|76319|76262|76319|76261|0
1652819800000|2022-05-17 20:36:40|76310|76261|76310|76259|76310|76261|76310|76242|0
1652819810000|2022-05-17 20:36:50||76258||76259||76259||76258|0
1652819820000|2022-05-17 20:37:00||76258||76258||76258||76258|0
1652819830000|2022-05-17 20:37:10|76301|76259|76302|76259|76302|76259|76301|76258|0
1652819840000|2022-05-17 20:37:20|76301|76258|76302|76259|76302|76259|76301|76258|0
1652819850000|2022-05-17 20:37:30|76301|76258|76336|76258|76337|76259|76301|76258|0
1652819860000|2022-05-17 20:37:40|76337|76259|76337|76259|76337|76259|76336|76258|0
1652819870000|2022-05-17 20:37:50|76336|76258|76336|76258|76337|76259|76336|76258|0
1652819880000|2022-05-17 20:38:00|76337|76259|76337|76259|76337|76259|76336|76258|0
1652819890000|2022-05-17 20:38:10|76336|76258|76336|76258|76337|76259|76336|76258|0
1652819900000|2022-05-17 20:38:20|76337|76259|76337|76259|76337|76259|76336|76258|0
1652819910000|2022-05-17 20:38:30|76336|76258|76336|76258|76337|76259|76336|76258|0
1652819920000|2022-05-17 20:38:40|76337|76259|76337|76259|76337|76259|76336|76258|0
1652819930000|2022-05-17 20:38:50|76336|76258|76336|76258|76337|76259|76336|76258|0
1652819940000|2022-05-17 20:39:00|76337|76259|76336|76258|76337|76259|76336|76258|0
1652819950000|2022-05-17 20:39:10|76337|76259|76320|76260|76337|76261|76320|76259|0
1652819960000|2022-05-17 20:39:20|76336|76261|76337|76271|76337|76271|76336|76260|0
1652819970000|2022-05-17 20:39:30|76336|76270|76321|76270|76336|76294|76321|76270|0
1652819980000|2022-05-17 20:39:40|76322|76260|76321|76260|76322|76261|76321|76260|0
1652819990000|2022-05-17 20:39:50|76322|76280|76321|76298|76322|76299|76321|76280|0
1652820000000|2022-05-17 20:40:00|76322|76261|76320|76260|76322|76261|76320|76260|0
1652820010000|2022-05-17 20:40:10|76311|76261|76312|76261|76312|76261|76311|76260|0
1652820020000|2022-05-17 20:40:20|76311|76260|76312|76261|76312|76261|76311|76260|0
1652820030000|2022-05-17 20:40:30|76311|76260|76311|76260|76312|76261|76311|76260|0
1652820040000|2022-05-17 20:40:40|76312|76261|76312|76243|76312|76261|76311|76242|0
1652820050000|2022-05-17 20:40:50|76311|76242|76311|76200|76312|76243|76311|76200|0
1652820060000|2022-05-17 20:41:00|76312|76199|76311|76199|76312|76200|76311|76199|0
1652820070000|2022-05-17 20:41:10|76312|76200|76311|76199|76312|76200|76311|76199|0
1652820080000|2022-05-17 20:41:20|76312|76200|76312|76200|76312|76200|76312|76200|0
1652820090000|2022-05-17 20:41:30|76311|76199|76312|76200|76312|76200|76311|76199|0
1652820100000|2022-05-17 20:41:40|76301|76199|76270|76199|76302|76199|76270|76199|0
1652820110000|2022-05-17 20:41:50|76301|76200|76302|76200|76302|76201|76301|76199|0
1652820120000|2022-05-17 20:42:00|76301||76301||76302||76301||0
1652820130000|2022-05-17 20:42:10|76302|76201|76302|76220|76302|76220|76301|76201|0
1652820140000|2022-05-17 20:42:20|76301||76270||76302||76270||0
1652820150000|2022-05-17 20:42:30|76301|76218|76301|76218|76302|76219|76301|76218|0
1652820160000|2022-05-17 20:42:40|76302|76219|76301|76218|76302|76219|76301|76218|0
1652820170000|2022-05-17 20:42:50|76302|76219|76301|76218|76302|76219|76301|76218|0
1652820180000|2022-05-17 20:43:00|76302|76219|76302|76219|76302|76219|76301|76218|0
1652820190000|2022-05-17 20:43:10|76301|76218|76302|76219|76302|76219|76301|76218|0
1652820200000|2022-05-17 20:43:20|76301|76218|76302|76219|76302|76219|76301|76218|0
1652820210000|2022-05-17 20:43:30|76301|76218|76270|76218|76302|76219|76270|76218|0
1652820220000|2022-05-17 20:43:40||76219||76199||76219||76199|0
1652820230000|2022-05-17 20:43:50||76200||76200||76200||76199|0
1652820240000|2022-05-17 20:44:00||76199||76199||76200||76199|0
1652820250000|2022-05-17 20:44:10||76200||76199||76200||76199|0
1652820260000|2022-05-17 20:44:20||76200||76200||76200||76199|0
1652820270000|2022-05-17 20:44:30||76199||76200||76200||76199|0
1652820280000|2022-05-17 20:44:40|76263|76199|76263|76200|76263|76200|76263|76199|0
1652820290000|2022-05-17 20:44:50|76271|76199|76301|76265|76302|76265|76270|76199|0
1652820300000|2022-05-17 20:45:00|76320|76268|76311|76199|76320|76269|76311|76199|0
1652820310000|2022-05-17 20:45:10|76312|76200|76312|76263|76312|76263|76311|76199|0
1652820320000|2022-05-17 20:45:20|76311|76262|76284|76199|76312|76263|76284|76199|0
1652820330000|2022-05-17 20:45:30||76200||76200||76200||76199|0
1652820340000|2022-05-17 20:45:40||76199||76200||76200||76199|0
1652820350000|2022-05-17 20:45:50|76302|76199|76286|76200|76302|76200|76285|76199|0
1652820360000|2022-05-17 20:46:00|76285|76199|76285|76240|76286|76240|76285|76199|0
1652820370000|2022-05-17 20:46:10|76286|76241|76286|76241|76286|76241|76285|76241|0
1652820380000|2022-05-17 20:46:20|76285||76286||76286||76285||0
1652820390000|2022-05-17 20:46:30|76285||76286||76286||76285||0
1652820400000|2022-05-17 20:46:40|76285|76240|76318|76241|76318|76261|76285|76240|0
1652820420000|2022-05-17 20:47:00|76322|76250|76322|76240|76322|76250|76318|76240|0
1652820430000|2022-05-17 20:47:10|76321||76319||76322||76319||0
1652820440000|2022-05-17 20:47:20|76320||76319||76320||76319||0
1652820450000|2022-05-17 20:47:30|76320|76273|76319|76222|76320|76273|76319|76222|0
1652820460000|2022-05-17 20:47:40|76320|76273|76320|76240|76320|76273|76319|76222|0
1652820470000|2022-05-17 20:47:50|76319||76300||76320||76298||0
1652820510000|2022-05-17 20:48:30|76318||76320||76320||76318||0
1652820530000|2022-05-17 20:48:50|76300||76300||76300||76300||0
1652820540000|2022-05-17 20:49:00|76320||76320||76320||76320||0
1652820570000|2022-05-17 20:49:30|76309|76279|76297|76240|76309|76279|76297|76240|0
1652820580000|2022-05-17 20:49:40|76298|76222|76320|76239|76320|76239|76298|76222|0
1652820590000|2022-05-17 20:49:50|76319|76238|76309|76239|76319|76239|76309|76238|0
1652820600000|2022-05-17 20:50:00||76238||76239||76239||76238|0
1652820610000|2022-05-17 20:50:10||76238||76239||76240||76238|0
1652820620000|2022-05-17 20:50:20||76238||76239||76239||76238|0
1652820630000|2022-05-17 20:50:30||76238||76238||76239||76238|0
1652820640000|2022-05-17 20:50:40||76199||76199||76200||76199|0
1652820650000|2022-05-17 20:50:50||76200||76229||76229||76200|0
1652820660000|2022-05-17 20:51:00||76228||76228||76228||76228|0
1652820670000|2022-05-17 20:51:10|||||||||1
1652820690000|2022-05-17 20:51:30|76320|76290|76320|76290|76320|76290|76320|76290|76
1652820700000|2022-05-17 20:51:40|76325|76320|76325|76320|76325|76320|76325|76320|580
1652820710000|2022-05-17 20:51:50||76300||76241||76300||76241|952
1652820720000|2022-05-17 20:52:00|||||||||250
1652820740000|2022-05-17 20:52:20|76345|76278|76345|76278|76345|76278|76345|76278|30
1652820750000|2022-05-17 20:52:30|76350|76280|76350|76280|76350|76280|76350|76280|199
1652820760000|2022-05-17 20:52:40|||||||||116
1652820780000|2022-05-17 20:53:00|||||||||154
1652820790000|2022-05-17 20:53:10|||||||||60
1652820800000|2022-05-17 20:53:20||76300||76325||76325||76300|36
1652820820000|2022-05-17 20:53:40|||||||||11
1652820830000|2022-05-17 20:53:50|||||||||2
1652820840000|2022-05-17 20:54:00|||||||||5
1652820850000|2022-05-17 20:54:10|||||||||19
1652820860000|2022-05-17 20:54:20|||||||||1
1652820870000|2022-05-17 20:54:30|||||||||72
1652820880000|2022-05-17 20:54:40|76349||76349||76349||76349||17
1652820890000|2022-05-17 20:54:50|||||||||4
1652820900000|2022-05-17 20:55:00|||||||||18
1652820910000|2022-05-17 20:55:10|76350|76330|76350|76330|76350|76330|76350|76330|217
1652820920000|2022-05-17 20:55:20|||||||||2
1652820940000|2022-05-17 20:55:40|76374|76350|76374|76350|76374|76350|76374|76350|273
1652820950000|2022-05-17 20:55:50||76337||76330||76337||76330|107
1652820960000|2022-05-17 20:56:00|||||||||12
1652820970000|2022-05-17 20:56:10|||||||||6
1652820980000|2022-05-17 20:56:20|76375||76375||76375||76375||123
1652820990000|2022-05-17 20:56:30|||||||||12
1652821000000|2022-05-17 20:56:40|||||||||2
1652821010000|2022-05-17 20:56:50|76376|76360|76375|76360|76376|76360|76375|76360|76
1652821020000|2022-05-17 20:57:00|||||||||276
1652821030000|2022-05-17 20:57:10|||||||||87
1652821040000|2022-05-17 20:57:20|||||||||11
1652821050000|2022-05-17 20:57:30|76399|76361|76399|76365|76399|76365|76399|76361|77
1652821060000|2022-05-17 20:57:40||76375||76375||76375||76375|71
1652821070000|2022-05-17 20:57:50||76365||76365||76365||76365|93
1652821080000|2022-05-17 20:58:00|||||||||8
1652821090000|2022-05-17 20:58:10|||||||||128
1652821100000|2022-05-17 20:58:20|||||||||20
1652821110000|2022-05-17 20:58:30||76350||76350||76350||76350|11
1652821120000|2022-05-17 20:58:40||76368||76368||76368||76368|38
1652821130000|2022-05-17 20:58:50|||||||||12
1652821140000|2022-05-17 20:59:00||76365||76365||76365||76365|100
1652821150000|2022-05-17 20:59:10|||||||||4
1652821160000|2022-05-17 20:59:20|||||||||15
1652821170000|2022-05-17 20:59:30|76398|76368|76398|76368|76398|76368|76398|76368|29
1652821180000|2022-05-17 20:59:40|76399||76395||76399||76395||220
1652821200000|2022-05-17 21:00:00|76370|76365|76370|76313|76370|76365|76370|76313|2419
1652821210000|2022-05-17 21:00:10|||||||||20
1652821220000|2022-05-17 21:00:20|76330||76330||76330||76330||270
1652821230000|2022-05-17 21:00:30|76350||76350||76350||76350||21
1652821240000|2022-05-17 21:00:40|||||||||53
1652821250000|2022-05-17 21:00:50|||||||||7
1652821260000|2022-05-17 21:01:00|76323||76323||76323||76323||122
1652821270000|2022-05-17 21:01:10||76260||76250||76286||76250|298
1652821280000|2022-05-17 21:01:20||76246||76250||76250||76246|102
1652821290000|2022-05-17 21:01:30|||||||||2
1652821300000|2022-05-17 21:01:40|||||||||3
1652821320000|2022-05-17 21:02:00|||||||||36
1652821330000|2022-05-17 21:02:10|||||||||100
1652821340000|2022-05-17 21:02:20|||||||||3
1652821350000|2022-05-17 21:02:30|76293||76293||76293||76293||1
1652821360000|2022-05-17 21:02:40|76323||76323||76323||76323||208
1652821370000|2022-05-17 21:02:50|||||||||15
1652821380000|2022-05-17 21:03:00|||||||||3
1652821390000|2022-05-17 21:03:10|||||||||20
1652821400000|2022-05-17 21:03:20|||||||||25
1652821430000|2022-05-17 21:03:50|||||||||1
1652821440000|2022-05-17 21:04:00|||||||||9
1652821460000|2022-05-17 21:04:20|||||||||3
1652821470000|2022-05-17 21:04:30|||||||||12
1652821480000|2022-05-17 21:04:40|||||||||88
1652821490000|2022-05-17 21:04:50|||||||||8
1652821530000|2022-05-17 21:05:30|76300|76256|76300|76256|76300|76256|76300|76256|3
1652821540000|2022-05-17 21:05:40||76275||76275||76275||76275|11
1652821550000|2022-05-17 21:05:50|||||||||17
1652821560000|2022-05-17 21:06:00||76270||76270||76270||76270|14
1652821570000|2022-05-17 21:06:10|76323|76271|76323|76270|76323|76271|76323|76270|135
1652821580000|2022-05-17 21:06:20||76280||76280||76280||76280|14
1652821590000|2022-05-17 21:06:30||76285||76285||76285||76285|2
1652821610000|2022-05-17 21:06:50||76290||76297||76297||76290|30
1652821620000|2022-05-17 21:07:00|||||||||4
1652821630000|2022-05-17 21:07:10|||||||||22
1652821660000|2022-05-17 21:07:40||76290||76290||76290||76290|286
1652821670000|2022-05-17 21:07:50|76340|76300|76380|76305|76380|76305|76340|76300|1020
1652821680000|2022-05-17 21:08:00|76370|76300|76370|76303|76370|76303|76370|76300|100
1652821700000|2022-05-17 21:08:20|76380|76325|76380|76325|76380|76325|76380|76325|137
1652821710000|2022-05-17 21:08:30|||||||||10
1652821720000|2022-05-17 21:08:40|||||||||12
1652821730000|2022-05-17 21:08:50|||||||||1
1652821740000|2022-05-17 21:09:00|76389|76309|76380|76309|76389|76309|76380|76309|114
1652821750000|2022-05-17 21:09:10||76310||76345||76345||76310|92
1652821760000|2022-05-17 21:09:20|||||||||18
1652821780000|2022-05-17 21:09:40|||||||||10
1652821790000|2022-05-17 21:09:50|76389|76310|76399|76320|76399|76320|76389|76310|302
1652821800000|2022-05-17 21:10:00||76325||76325||76325||76325|237
1652821810000|2022-05-17 21:10:10||76340||76340||76340||76340|14
1652821820000|2022-05-17 21:10:20|76390||76390||76390||76390||1
1652821830000|2022-05-17 21:10:30|76399|76321|76398|76330|76399|76330|76398|76321|48
1652821840000|2022-05-17 21:10:40|76389|76305|76389|76305|76389|76305|76389|76305|111
1652821850000|2022-05-17 21:10:50|76388|76320|76383|76305|76388|76325|76383|76305|120
1652821870000|2022-05-17 21:11:10|||||||||13
1652821890000|2022-05-17 21:11:30|||||||||1
1652821910000|2022-05-17 21:11:50|76384|76321|76321|76320|76384|76321|76321|76320|375
1652821920000|2022-05-17 21:12:00|76365|76301|76365|76301|76365|76301|76365|76301|250
1652821940000|2022-05-17 21:12:20|||||||||2
1652821950000|2022-05-17 21:12:30|||||||||10
1652821960000|2022-05-17 21:12:40|||||||||1
1652821980000|2022-05-17 21:13:00|76355|76305|76355|76305|76355|76305|76355|76305|4
1652821990000|2022-05-17 21:13:10|||||||||27
1652822000000|2022-05-17 21:13:20|||||||||5
1652822030000|2022-05-17 21:13:50|||||||||2
1652822040000|2022-05-17 21:14:00|||||||||1
1652822050000|2022-05-17 21:14:10|||||||||10
1652822070000|2022-05-17 21:14:30|76313|76300|76313|76280|76313|76300|76313|76280|810
1652822100000|2022-05-17 21:15:00||76270||76250||76270||76250|15
1652822110000|2022-05-17 21:15:10|||||||||7
1652822120000|2022-05-17 21:15:20|||||||||1
1652822130000|2022-05-17 21:15:30|||||||||5
1652822140000|2022-05-17 21:15:40||76253||76253||76253||76253|91
1652822150000|2022-05-17 21:15:50|||||||||1
1652822160000|2022-05-17 21:16:00|76300|76300|76313|76300|76313|76300|76300|76300|182
1652822170000|2022-05-17 21:16:10|76325||76325||76325||76325||370
1652822180000|2022-05-17 21:16:20|||||||||12
1652822190000|2022-05-17 21:16:30|||||||||1
1652822200000|2022-05-17 21:16:40|||||||||37
1652822210000|2022-05-17 21:16:50|76340|76301|76350|76301|76350|76301|76340|76301|717
1652822220000|2022-05-17 21:17:00||76303||76303||76303||76303|17
1652822230000|2022-05-17 21:17:10|||||||||3
1652822240000|2022-05-17 21:17:20||76302||76302||76302||76302|15
1652822250000|2022-05-17 21:17:30|76349|76303|76348|76303|76349|76303|76348|76303|2
1652822260000|2022-05-17 21:17:40|||||||||2
1652822280000|2022-05-17 21:18:00|||||||||1
1652822290000|2022-05-17 21:18:10|||||||||1
1652822310000|2022-05-17 21:18:30|76338|76314|76343|76302|76343|76314|76338|76302|72
1652822320000|2022-05-17 21:18:40|||||||||21
1652822330000|2022-05-17 21:18:50|76350|76303|76350|76303|76350|76303|76350|76303|106
1652822340000|2022-05-17 21:19:00|76345||76345||76345||76345||27
1652822370000|2022-05-17 21:19:30|||||||||26
1652822380000|2022-05-17 21:19:40|76343|76305|76343|76305|76343|76305|76343|76305|6
1652822390000|2022-05-17 21:19:50|||||||||1
1652822400000|2022-05-17 21:20:00|||||||||28
1652822420000|2022-05-17 21:20:20|76342|76306|76342|76306|76342|76306|76342|76306|33
1652822430000|2022-05-17 21:20:30||76301||76302||76302||76301|4
1652822440000|2022-05-17 21:20:40|||||||||2
1652822450000|2022-05-17 21:20:50|||||||||3
1652822470000|2022-05-17 21:21:10|76322|76301|76322|76301|76322|76301|76322|76301|6
1652822480000|2022-05-17 21:21:20|||||||||1
1652822500000|2022-05-17 21:21:40|||||||||5
1652822510000|2022-05-17 21:21:50|||||||||15
1652822520000|2022-05-17 21:22:00||76311||76311||76311||76311|9
1652822530000|2022-05-17 21:22:10|76340||76340||76340||76340||212
1652822550000|2022-05-17 21:22:30|||||||||31
1652822560000|2022-05-17 21:22:40|||||||||5
1652822570000|2022-05-17 21:22:50|||||||||73
1652822580000|2022-05-17 21:23:00|||||||||10
1652822590000|2022-05-17 21:23:10|||||||||21
1652822600000|2022-05-17 21:23:20||76313||76313||76313||76313|17
1652822610000|2022-05-17 21:23:30|||||||||18
1652822620000|2022-05-17 21:23:40|76350|76315|76375|76340|76375|76340|76350|76315|509
1652822630000|2022-05-17 21:23:50|||||||||9
1652822640000|2022-05-17 21:24:00|76373|76341|76373|76341|76373|76341|76373|76341|7
1652822650000|2022-05-17 21:24:10|||||||||3
1652822660000|2022-05-17 21:24:20|||||||||16
1652822670000|2022-05-17 21:24:30|76369|76340|76369|76340|76369|76340|76369|76340|113
1652822680000|2022-05-17 21:24:40|76350|76315|76350|76315|76350|76315|76350|76315|1387
1652822700000|2022-05-17 21:25:00|||||||||2
1652822710000|2022-05-17 21:25:10|76335||76335||76335||76335||201
1652822730000|2022-05-17 21:25:30|||||||||4
1652822740000|2022-05-17 21:25:40||76312||76312||76312||76312|105
1652822750000|2022-05-17 21:25:50|||||||||1
1652822760000|2022-05-17 21:26:00|||||||||109
1652822770000|2022-05-17 21:26:10|||||||||4
1652822790000|2022-05-17 21:26:30|76328|76300|76328|76300|76328|76300|76328|76300|51
1652822800000|2022-05-17 21:26:40|||||||||5
1652822810000|2022-05-17 21:26:50||76274||76274||76274||76274|51
1652822820000|2022-05-17 21:27:00|||||||||37
1652822830000|2022-05-17 21:27:10|76315||76315||76315||76315||6
1652822840000|2022-05-17 21:27:20||76250||76250||76250||76250|49
1652822850000|2022-05-17 21:27:30||76288||76288||76288||76288|4
1652822860000|2022-05-17 21:27:40|||||||||1
1652822870000|2022-05-17 21:27:50|76349|76293|76293|76250|76349|76293|76293|76250|199
1652822880000|2022-05-17 21:28:00|||||||||32
1652822890000|2022-05-17 21:28:10|76315||76315||76315||76315||412
1652822900000|2022-05-17 21:28:20|||||||||22
1652822910000|2022-05-17 21:28:30|||||||||5
1652822920000|2022-05-17 21:28:40|||||||||10
1652822940000|2022-05-17 21:29:00|||||||||36
1652822950000|2022-05-17 21:29:10||76270||76270||76270||76270|33
1652822960000|2022-05-17 21:29:20|||||||||1
1652822980000|2022-05-17 21:29:40|76349|76281|76350|76200|76350|76281|76349|76200|546
1652822990000|2022-05-17 21:29:50|||||||||7
1652823000000|2022-05-17 21:30:00|||||||||1
1652823010000|2022-05-17 21:30:10|76300||76300||76300||76300||45
1652823030000|2022-05-17 21:30:30|||||||||4
1652823040000|2022-05-17 21:30:40|||||||||16
1652823060000|2022-05-17 21:31:00|||||||||1
1652823080000|2022-05-17 21:31:20|76255|76201|76255|76201|76255|76201|76255|76201|85
1652823090000|2022-05-17 21:31:30|||||||||6
1652823100000|2022-05-17 21:31:40|76250||76250||76250||76250||34
1652823110000|2022-05-17 21:31:50|76215|76200|76215|76200|76215|76200|76215|76200|139
1652823120000|2022-05-17 21:32:00|76250|76160|76200|76160|76250|76160|76200|76160|940
1652823130000|2022-05-17 21:32:10|76250||76245||76250||76245||104
1652823140000|2022-05-17 21:32:20|76200||76200||76200||76200||45
1652823150000|2022-05-17 21:32:30||76155||76155||76155||76155|102
1652823160000|2022-05-17 21:32:40|||||||||32
1652823170000|2022-05-17 21:32:50|76240|76143|76240|76143|76240|76143|76240|76143|292
1652823180000|2022-05-17 21:33:00|||||||||5
1652823190000|2022-05-17 21:33:10|76200|76144|76200|76144|76200|76144|76200|76144|4
1652823200000|2022-05-17 21:33:20||76143||76143||76143||76143|1
1652823210000|2022-05-17 21:33:30|||||||||3
1652823220000|2022-05-17 21:33:40||76120||76120||76120||76120|41
1652823230000|2022-05-17 21:33:50||76143||76143||76143||76143|3
1652823240000|2022-05-17 21:34:00||76144||76144||76144||76144|8
1652823250000|2022-05-17 21:34:10|||||||||6
1652823260000|2022-05-17 21:34:20|||||||||3
1652823280000|2022-05-17 21:34:40|76240|76150|76240|76150|76240|76150|76240|76150|101
1652823290000|2022-05-17 21:34:50|76274||76300||76300||76274||12
1652823300000|2022-05-17 21:35:00|76200|76151|76200|76151|76200|76151|76200|76151|10
1652823310000|2022-05-17 21:35:10||76150||76150||76150||76150|52
1652823320000|2022-05-17 21:35:20||76151||76151||76151||76151|3
1652823330000|2022-05-17 21:35:30|76274|76190|76274|76190|76274|76190|76274|76190|233
1652823340000|2022-05-17 21:35:40|||||||||4
1652823350000|2022-05-17 21:35:50|||||||||14
1652823360000|2022-05-17 21:36:00|||||||||5
1652823380000|2022-05-17 21:36:20|||||||||2
1652823390000|2022-05-17 21:36:30|||||||||10
1652823400000|2022-05-17 21:36:40|||||||||35
1652823410000|2022-05-17 21:36:50|||||||||20
1652823420000|2022-05-17 21:37:00|76300|76201|76300|76201|76300|76201|76300|76201|2
1652823430000|2022-05-17 21:37:10|||||||||10
1652823440000|2022-05-17 21:37:20|||||||||6
1652823450000|2022-05-17 21:37:30|||||||||5
1652823460000|2022-05-17 21:37:40|||||||||106
1652823470000|2022-05-17 21:37:50|||||||||4
1652823480000|2022-05-17 21:38:00|||||||||4
1652823490000|2022-05-17 21:38:10|||||||||315
1652823500000|2022-05-17 21:38:20|||||||||28
1652823510000|2022-05-17 21:38:30|||||||||4
1652823530000|2022-05-17 21:38:50|||||||||17
1652823540000|2022-05-17 21:39:00|||||||||2
1652823550000|2022-05-17 21:39:10|76250|76200|76250|76200|76250|76200|76250|76200|551
1652823560000|2022-05-17 21:39:20|||||||||4
1652823590000|2022-05-17 21:39:50|||||||||3
1652823600000|2022-05-17 21:40:00|||||||||1
1652823610000|2022-05-17 21:40:10|76246||76290||76290||76246||12
1652823620000|2022-05-17 21:40:20|76285||76250||76285||76250||95
1652823630000|2022-05-17 21:40:30|76249||76249||76249||76249||1
1652823640000|2022-05-17 21:40:40|||||||||30
1652823650000|2022-05-17 21:40:50|||||||||69
1652823660000|2022-05-17 21:41:00|||||||||4
1652823680000|2022-05-17 21:41:20|||||||||6
1652823690000|2022-05-17 21:41:30|||||||||10
1652823700000|2022-05-17 21:41:40|||||||||38
1652823710000|2022-05-17 21:41:50|||||||||86
1652823720000|2022-05-17 21:42:00|||||||||6
1652823730000|2022-05-17 21:42:10|||||||||2
1652823740000|2022-05-17 21:42:20|||||||||61
1652823750000|2022-05-17 21:42:30|||||||||7
1652823760000|2022-05-17 21:42:40|76250|76153|76161|76153|76250|76153|76161|76153|1169
1652823770000|2022-05-17 21:42:50|||||||||231
1652823780000|2022-05-17 21:43:00||76150||76150||76150||76150|11
1652823790000|2022-05-17 21:43:10|76249||76250||76250||76249||134
1652823800000|2022-05-17 21:43:20|||||||||57
1652823810000|2022-05-17 21:43:30|||||||||8
1652823820000|2022-05-17 21:43:40|76200||76200||76200||76200||7
1652823830000|2022-05-17 21:43:50|||||||||51
1652823840000|2022-05-17 21:44:00|76250||76250||76250||76250||130
1652823850000|2022-05-17 21:44:10|||||||||3
1652823860000|2022-05-17 21:44:20|76249||76249||76249||76249||62
1652823870000|2022-05-17 21:44:30|||||||||7
1652823880000|2022-05-17 21:44:40|||||||||109
1652823890000|2022-05-17 21:44:50|76250|76143|76250|76150|76250|76150|76250|76143|10
1652823900000|2022-05-17 21:45:00|||||||||3
1652823910000|2022-05-17 21:45:10|||||||||13
1652823920000|2022-05-17 21:45:20|||||||||17
1652823930000|2022-05-17 21:45:30|||||||||2
1652823940000|2022-05-17 21:45:40|||||||||11
1652823950000|2022-05-17 21:45:50|||||||||2
1652823960000|2022-05-17 21:46:00|||||||||5
1652823970000|2022-05-17 21:46:10|||||||||2
1652823980000|2022-05-17 21:46:20|||||||||21
1652824000000|2022-05-17 21:46:40|||||||||11
1652824010000|2022-05-17 21:46:50|||||||||3
1652824020000|2022-05-17 21:47:00|76199|76153|76199|76153|76199|76153|76199|76153|1
1652824030000|2022-05-17 21:47:10|||||||||2
1652824040000|2022-05-17 21:47:20|||||||||7
1652824050000|2022-05-17 21:47:30|76185||76185||76185||76185||72
1652824060000|2022-05-17 21:47:40|||||||||176
1652824070000|2022-05-17 21:47:50|76175|76143|76175|76120|76175|76143|76175|76120|159
1652824080000|2022-05-17 21:48:00|76150|76100|76150|76100|76153|76100|76150|76100|17
1652824090000|2022-05-17 21:48:10|||||||||326
1652824100000|2022-05-17 21:48:20|76149||76150||76150||76149||17
1652824110000|2022-05-17 21:48:30|76153||76175||76175||76153||364
1652824120000|2022-05-17 21:48:40|||||||||3
1652824130000|2022-05-17 21:48:50|76199||76199||76240||76199||127
1652824140000|2022-05-17 21:49:00|76149||76145||76149||76145||300
1652824150000|2022-05-17 21:49:10|76148||76148||76148||76148||37
1652824160000|2022-05-17 21:49:20|||||||||103
1652824170000|2022-05-17 21:49:30|76125||76125||76125||76125||7
1652824180000|2022-05-17 21:49:40|76150||76150||76150||76150||107
1652824190000|2022-05-17 21:49:50|76149||76149||76149||76149||10
1652824210000|2022-05-17 21:50:10|76150||76150||76150||76150||4
1652824220000|2022-05-17 21:50:20|76149||76149||76149||76149||23
1652824230000|2022-05-17 21:50:30|||||||||85
1652824270000|2022-05-17 21:51:10|||||||||2
1652824280000|2022-05-17 21:51:20|||||||||5
1652824290000|2022-05-17 21:51:30|76150|76116|76175|76117|76175|76117|76150|76116|1122
1652824300000|2022-05-17 21:51:40||76121||76121||76121||76121|0
1652824310000|2022-05-17 21:51:50|||||||||8
1652824320000|2022-05-17 21:52:00||76141||76142||76142||76140|222
1652824330000|2022-05-17 21:52:10|76200|76151|76200|76151|76200|76151|76200|76151|126
1652824340000|2022-05-17 21:52:20|76225|76155|76225|76155|76225|76155|76225|76155|10
1652824350000|2022-05-17 21:52:30|||||||||1
1652824370000|2022-05-17 21:52:50|76240|76171|76240|76171|76240|76171|76240|76171|20
1652824380000|2022-05-17 21:53:00||76170||76171||76171||76170|6
1652824390000|2022-05-17 21:53:10||76105||76100||76105||76100|772
1652824400000|2022-05-17 21:53:20|76249||76249||76249||76249||22
1652824410000|2022-05-17 21:53:30||76102||76102||76102||76102|1
1652824420000|2022-05-17 21:53:40|||||||||1
1652824430000|2022-05-17 21:53:50|||||||||1
1652824450000|2022-05-17 21:54:10|||||||||1
1652824460000|2022-05-17 21:54:20|76225|76106|76225|76106|76225|76106|76225|76106|3
1652824470000|2022-05-17 21:54:30|||||||||2
1652824480000|2022-05-17 21:54:40||76110||76116||76116||76110|14
1652824490000|2022-05-17 21:54:50|||||||||1
1652824500000|2022-05-17 21:55:00|||||||||1
1652824510000|2022-05-17 21:55:10|||||||||54
1652824520000|2022-05-17 21:55:20|||||||||5
1652824530000|2022-05-17 21:55:30|76200|76120|76200|76120|76200|76120|76200|76120|3
1652824540000|2022-05-17 21:55:40|||||||||5
1652824550000|2022-05-17 21:55:50|||||||||60
1652824560000|2022-05-17 21:56:00||76141||76120||76141||76120|64
1652824570000|2022-05-17 21:56:10||76150||76150||76150||76150|45
1652824580000|2022-05-17 21:56:20|||||||||2
1652824590000|2022-05-17 21:56:30|||||||||17
1652824600000|2022-05-17 21:56:40||76161||76161||76161||76161|26
1652824610000|2022-05-17 21:56:50|||||||||17
1652824620000|2022-05-17 21:57:00|||||||||100
1652824630000|2022-05-17 21:57:10|76199|76175|76199|76175|76199|76175|76199|76175|1
1652824640000|2022-05-17 21:57:20||76150||76150||76150||76150|75
1652824650000|2022-05-17 21:57:30|||||||||52
1652824660000|2022-05-17 21:57:40|||||||||5
1652824670000|2022-05-17 21:57:50|||||||||6
1652824680000|2022-05-17 21:58:00|||||||||9
1652824690000|2022-05-17 21:58:10|||||||||4
1652824710000|2022-05-17 21:58:30|||||||||4
1652824720000|2022-05-17 21:58:40|||||||||2
1652824730000|2022-05-17 21:58:50|||||||||42
1652824740000|2022-05-17 21:59:00|||||||||3
1652824750000|2022-05-17 21:59:10|||||||||146
1652824760000|2022-05-17 21:59:20|||||||||6
1652824770000|2022-05-17 21:59:30|||||||||1
1652824780000|2022-05-17 21:59:40|||||||||27
1652824790000|2022-05-17 21:59:50|76200||76200||76200||76200||279
1652824800000|2022-05-17 22:00:00|||||||||300
1652824810000|2022-05-17 22:00:10|76225|76175|76240|76156|76240|76175|76225|76150|265
1652824820000|2022-05-17 22:00:20||76172||76172||76172||76172|62
1652824830000|2022-05-17 22:00:30||76175||76175||76175||76175|0
1652824840000|2022-05-17 22:00:40|||||||||42
1652824850000|2022-05-17 22:00:50|||||||||4
1652824860000|2022-05-17 22:01:00|||||||||5
1652824870000|2022-05-17 22:01:10|||||||||2
1652824880000|2022-05-17 22:01:20|||||||||6
1652824890000|2022-05-17 22:01:30||76176||76176||76176||76176|1
1652824900000|2022-05-17 22:01:40||76150||76150||76150||76150|123
1652824920000|2022-05-17 22:02:00|76235|76108|76235|76108|76235|76108|76235|76108|184
1652824930000|2022-05-17 22:02:10|76240||76240||76240||76240||52
1652824940000|2022-05-17 22:02:20|76235||76235||76235||76235||55
1652824950000|2022-05-17 22:02:30|76240||76240||76240||76240||0
1652824960000|2022-05-17 22:02:40|||||||||1
1652824970000|2022-05-17 22:02:50|||||||||101
1652824990000|2022-05-17 22:03:10|||||||||6
1652825000000|2022-05-17 22:03:20|||||||||131
1652825010000|2022-05-17 22:03:30|76250|76160|76248|76150|76250|76160|76248|76113|276
1652825020000|2022-05-17 22:03:40|76250||76250||76250||76250||132
1652825040000|2022-05-17 22:04:00|||||||||1
1652825050000|2022-05-17 22:04:10|||||||||1
1652825060000|2022-05-17 22:04:20|||||||||1
1652825070000|2022-05-17 22:04:30|||||||||20
1652825080000|2022-05-17 22:04:40|||||||||1
1652825100000|2022-05-17 22:05:00|||||||||5
1652825110000|2022-05-17 22:05:10|||||||||13
1652825130000|2022-05-17 22:05:30|||||||||1
1652825140000|2022-05-17 22:05:40|||||||||52
1652825150000|2022-05-17 22:05:50|||||||||50
1652825160000|2022-05-17 22:06:00|||||||||2
1652825170000|2022-05-17 22:06:10|76255|76170|76298|76155|76298|76170|76255|76155|268
1652825190000|2022-05-17 22:06:30||76270||76270||76270||76270|88
1652825200000|2022-05-17 22:06:40|||||||||14
1652825210000|2022-05-17 22:06:50|76300||76300||76300||76300||255
1652825230000|2022-05-17 22:07:10|||||||||100
1652825240000|2022-05-17 22:07:20||76200||76200||76200||76200|102
1652825250000|2022-05-17 22:07:30||76205||76210||76210||76205|76
1652825260000|2022-05-17 22:07:40|||||||||10
1652825270000|2022-05-17 22:07:50|76333|76255|76333|76300|76333|76300|76333|76210|212
1652825280000|2022-05-17 22:08:00|||||||||101
1652825290000|2022-05-17 22:08:10|76380||76349||76380||76349||10
1652825310000|2022-05-17 22:08:30|||||||||4
1652825320000|2022-05-17 22:08:40|||||||||5
1652825330000|2022-05-17 22:08:50|76370||76370||76370||76370||25
1652825340000|2022-05-17 22:09:00||76301||76301||76301||76301|52
1652825350000|2022-05-17 22:09:10|76373|76300|76373|76300|76373|76300|76373|76300|26
1652825360000|2022-05-17 22:09:20|76380||76380||76380||76380||21
1652825370000|2022-05-17 22:09:30||76301||76301||76301||76301|51
1652825380000|2022-05-17 22:09:40|||||||||35
1652825390000|2022-05-17 22:09:50|76397|76300|76398|76300|76398|76300|76397|76300|43
1652825400000|2022-05-17 22:10:00|76399|76350|76399|76350|76399|76350|76399|76350|108
1652825410000|2022-05-17 22:10:10||76300||76300||76300||76300|150
1652825420000|2022-05-17 22:10:20|||||||||35
1652825430000|2022-05-17 22:10:30|76350||76380||76380||76350||72
1652825440000|2022-05-17 22:10:40|||||||||23
1652825450000|2022-05-17 22:10:50|||||||||78
1652825460000|2022-05-17 22:11:00|||||||||65
1652825470000|2022-05-17 22:11:10|||||||||25
1652825480000|2022-05-17 22:11:20|76388||76388||76388||76388||208
1652825490000|2022-05-17 22:11:30|||||||||38
1652825510000|2022-05-17 22:11:50||76302||76302||76302||76302|55
1652825520000|2022-05-17 22:12:00|||||||||15
1652825530000|2022-05-17 22:12:10|||||||||20
1652825540000|2022-05-17 22:12:20|76387||76387||76387||76387||1
1652825550000|2022-05-17 22:12:30|||||||||5
1652825560000|2022-05-17 22:12:40|76386|76314|76386|76314|76386|76314|76386|76314|30
1652825580000|2022-05-17 22:13:00|||||||||8
1652825600000|2022-05-17 22:13:20|||||||||100
1652825610000|2022-05-17 22:13:30|||||||||60
1652825620000|2022-05-17 22:13:40|||||||||36
1652825630000|2022-05-17 22:13:50|||||||||27
1652825640000|2022-05-17 22:14:00|||||||||17
1652825650000|2022-05-17 22:14:10|76380|76310|76380|76305|76380|76310|76330|76303|357
1652825660000|2022-05-17 22:14:20||76350||76303||76350||76303|362
1652825670000|2022-05-17 22:14:30||76305||76305||76305||76305|40
1652825680000|2022-05-17 22:14:40|||||||||3
1652825690000|2022-05-17 22:14:50|||||||||10
1652825700000|2022-05-17 22:15:00||76303||76303||76303||76303|94
1652825720000|2022-05-17 22:15:20|||||||||6
1652825740000|2022-05-17 22:15:40|||||||||10
1652825750000|2022-05-17 22:15:50|76379|76304|76379|76304|76379|76304|76379|76304|2
1652825760000|2022-05-17 22:16:00|||||||||110
1652825770000|2022-05-17 22:16:10|||||||||60
1652825780000|2022-05-17 22:16:20|||||||||25
1652825800000|2022-05-17 22:16:40|||||||||35
1652825810000|2022-05-17 22:16:50||76305||76350||76350||76305|150
1652825830000|2022-05-17 22:17:10|||||||||3
1652825840000|2022-05-17 22:17:20|76375|76351|76350|76316|76375|76351|76350|76316|235
1652825850000|2022-05-17 22:17:30||76305||76306||76306||76305|83
1652825870000|2022-05-17 22:17:50||76310||76310||76310||76310|11
1652825880000|2022-05-17 22:18:00||76311||76311||76311||76311|196
1652825900000|2022-05-17 22:18:20||76321||76321||76321||76321|24
1652825910000|2022-05-17 22:18:30|||||||||101
1652825920000|2022-05-17 22:18:40|76340|76330|76340|76322|76340|76330|76340|76322|146
1652825930000|2022-05-17 22:18:50||76306||76306||76306||76306|4
1652825940000|2022-05-17 22:19:00|||||||||100
1652825950000|2022-05-17 22:19:10|76350|76323|76350|76323|76350|76323|76350|76323|3
1652825960000|2022-05-17 22:19:20|76370||76330||76370||76330||167
1652825980000|2022-05-17 22:19:40|76325|76305|76325|76305|76325|76305|76325|76305|1
1652825990000|2022-05-17 22:19:50||76306||76306||76306||76306|0
1652826000000|2022-05-17 22:20:00|||||||||7
1652826010000|2022-05-17 22:20:10||76300||76300||76300||76300|902
1652826020000|2022-05-17 22:20:20|||||||||114
1652826030000|2022-05-17 22:20:30|||||||||95
1652826040000|2022-05-17 22:20:40|76324|76200|76324|76200|76324|76200|76324|76200|162
1652826060000|2022-05-17 22:21:00|||||||||41
1652826070000|2022-05-17 22:21:10|76308||76308||76308||76308||5
1652826080000|2022-05-17 22:21:20|76255||76255||76255||76255||18
1652826090000|2022-05-17 22:21:30|76308|76201|76350|76201|76350|76201|76308|76201|1047
1652826100000|2022-05-17 22:21:40|||||||||5
1652826110000|2022-05-17 22:21:50|||||||||10
1652826120000|2022-05-17 22:22:00|||||||||40
1652826130000|2022-05-17 22:22:10|||||||||90
1652826140000|2022-05-17 22:22:20||76237||76237||76237||76237|134
1652826150000|2022-05-17 22:22:30|||||||||20
1652826160000|2022-05-17 22:22:40|||||||||1
1652826170000|2022-05-17 22:22:50|||||||||71
1652826180000|2022-05-17 22:23:00|76300|76225|76300|76225|76300|76225|76300|76225|1
1652826190000|2022-05-17 22:23:10||76247||76247||76247||76247|1
1652826200000|2022-05-17 22:23:20|||||||||41
1652826210000|2022-05-17 22:23:30|||||||||1
1652826220000|2022-05-17 22:23:40||76230||76230||76230||76230|13
1652826230000|2022-05-17 22:23:50||76247||76247||76247||76247|5
1652826250000|2022-05-17 22:24:10|||||||||11
1652826260000|2022-05-17 22:24:20||76230||76230||76230||76230|207
1652826290000|2022-05-17 22:24:50|||||||||6
1652826300000|2022-05-17 22:25:00|||||||||5
1652826310000|2022-05-17 22:25:10|||||||||5
1652826330000|2022-05-17 22:25:30|||||||||1
1652826360000|2022-05-17 22:26:00|||||||||100
1652826370000|2022-05-17 22:26:10|||||||||4
1652826380000|2022-05-17 22:26:20|76298|76226|76299|76226|76299|76226|76298|76226|29
1652826390000|2022-05-17 22:26:30|76298||76298||76298||76298||0
1652826400000|2022-05-17 22:26:40|76299||76298||76299||76298||1
1652826410000|2022-05-17 22:26:50|76299||76300||76300||76299||21
1652826440000|2022-05-17 22:27:20|||||||||64
1652826450000|2022-05-17 22:27:30||76230||76230||76230||76230|1
1652826500000|2022-05-17 22:28:20|||||||||74
1652826520000|2022-05-17 22:28:40|||||||||10
1652826530000|2022-05-17 22:28:50|76285|76226|76285|76226|76285|76226|76285|76226|14
1652826540000|2022-05-17 22:29:00|||||||||80
1652826550000|2022-05-17 22:29:10|76250||76250||76250||76250||156
1652826560000|2022-05-17 22:29:20||76200||76200||76200||76200|76
1652826570000|2022-05-17 22:29:30|||||||||11
1652826580000|2022-05-17 22:29:40|||||||||33
1652826600000|2022-05-17 22:30:00|||||||||1
1652826620000|2022-05-17 22:30:20||76203||76203||76203||76203|137
1652826640000|2022-05-17 22:30:40|||||||||34
1652826680000|2022-05-17 22:31:20|76249|76202|76249|76202|76249|76202|76249|76202|56
1652826690000|2022-05-17 22:31:30|||||||||5
1652826700000|2022-05-17 22:31:40|76250|76203|76250|76205|76250|76205|76250|76203|70
1652826710000|2022-05-17 22:31:50|76300||76300||76300||76300||180
1652826720000|2022-05-17 22:32:00||76202||76202||76202||76202|1
1652826740000|2022-05-17 22:32:20|||||||||1
1652826760000|2022-05-17 22:32:40|||||||||54
1652826770000|2022-05-17 22:32:50||76250||76250||76250||76250|2
1652826780000|2022-05-17 22:33:00||76270||76270||76270||76270|27
1652826790000|2022-05-17 22:33:10|76350||76350||76350||76350||363
1652826800000|2022-05-17 22:33:20||76271||76300||76300||76271|3
1652826810000|2022-05-17 22:33:30|||||||||1
1652826820000|2022-05-17 22:33:40|76330|76269|76350|76269|76350|76269|76330|76269|131
1652826830000|2022-05-17 22:33:50||76270||76270||76270||76270|35
1652826840000|2022-05-17 22:34:00|76340||76340||76340||76340||80
1652826850000|2022-05-17 22:34:10|||||||||10
1652826860000|2022-05-17 22:34:20||76271||76271||76271||76271|31
1652826870000|2022-05-17 22:34:30||76272||76272||76272||76272|22
1652826900000|2022-05-17 22:35:00|||||||||1
1652826920000|2022-05-17 22:35:20|||||||||89
1652826930000|2022-05-17 22:35:30|76325|76260|76325|76260|76325|76260|76325|76260|158
1652826940000|2022-05-17 22:35:40|76320||76320||76320||76320||11
1652826950000|2022-05-17 22:35:50|76324||76324||76324||76324||20
1652826960000|2022-05-17 22:36:00|||||||||5
1652826970000|2022-05-17 22:36:10|||||||||9
1652826980000|2022-05-17 22:36:20|||||||||6
1652826990000|2022-05-17 22:36:30|||||||||1
1652827000000|2022-05-17 22:36:40|||||||||2
1652827040000|2022-05-17 22:37:20|||||||||91
1652827050000|2022-05-17 22:37:30|||||||||3
1652827060000|2022-05-17 22:37:40|||||||||3
1652827070000|2022-05-17 22:37:50|||||||||14
1652827090000|2022-05-17 22:38:10|||||||||1
1652827100000|2022-05-17 22:38:20|||||||||2
1652827110000|2022-05-17 22:38:30|||||||||8
1652827120000|2022-05-17 22:38:40|||||||||8
1652827130000|2022-05-17 22:38:50|||||||||2
1652827140000|2022-05-17 22:39:00|76340|76300|76340|76300|76340|76300|76340|76300|9
1652827150000|2022-05-17 22:39:10||76301||76301||76301||76301|3
1652827160000|2022-05-17 22:39:20|76339|76300|76335|76260|76340|76300|76330|76260|276
1652827170000|2022-05-17 22:39:30|||||||||23
1652827180000|2022-05-17 22:39:40|||||||||11
1652827190000|2022-05-17 22:39:50|||||||||133
1652827200000|2022-05-17 22:40:00|76325|76250|76260|76202|76325|76250|76260|76202|659
1652827210000|2022-05-17 22:40:10|76280||76280||76280||76280||24
1652827220000|2022-05-17 22:40:20|76275|76230|76280|76231|76280|76231|76275|76230|61
1652827250000|2022-05-17 22:40:50|||||||||100
1652827290000|2022-05-17 22:41:30|||||||||1
1652827300000|2022-05-17 22:41:40|||||||||1
1652827310000|2022-05-17 22:41:50|||||||||3
1652827320000|2022-05-17 22:42:00|76300|76200|76300|76201|76300|76201|76202|76200|1020
1652827330000|2022-05-17 22:42:10||76200||76200||76200||76200|9
1652827340000|2022-05-17 22:42:20|||||||||6
1652827350000|2022-05-17 22:42:30|||||||||30
1652827360000|2022-05-17 22:42:40|76250|76201|76250|76201|76260|76201|76250|76201|27
1652827370000|2022-05-17 22:42:50|||||||||33
1652827380000|2022-05-17 22:43:00|76201|76200|76201|76150|76201|76200|76201|76150|1449
1652827390000|2022-05-17 22:43:10|76225||76225||76225||76225||52
1652827400000|2022-05-17 22:43:20|||||||||7
1652827410000|2022-05-17 22:43:30|||||||||42
1652827420000|2022-05-17 22:43:40|||||||||50
1652827430000|2022-05-17 22:43:50|||||||||10
1652827440000|2022-05-17 22:44:00|||||||||310
1652827450000|2022-05-17 22:44:10|||||||||52
1652827460000|2022-05-17 22:44:20|||||||||200
1652827470000|2022-05-17 22:44:30||76180||76180||76180||76180|20
1652827490000|2022-05-17 22:44:50|76300|76200|76300|76200|76300|76200|76300|76200|650
1652827500000|2022-05-17 22:45:00|||||||||6
1652827510000|2022-05-17 22:45:10|||||||||2
1652827520000|2022-05-17 22:45:20||76230||76230||76230||76230|9
1652827530000|2022-05-17 22:45:30|||||||||26
1652827540000|2022-05-17 22:45:40|||||||||6
1652827550000|2022-05-17 22:45:50|||||||||6
1652827560000|2022-05-17 22:46:00|76299|76206|76299|76160|76299|76206|76299|76160|95
1652827570000|2022-05-17 22:46:10|||||||||19
1652827580000|2022-05-17 22:46:20|76300|76161|76299|76161|76300|76161|76299|76161|5
1652827590000|2022-05-17 22:46:30||76226||76226||76226||76226|140
1652827600000|2022-05-17 22:46:40|||||||||1
1652827620000|2022-05-17 22:47:00|76300|76274|76300|76274|76300|76274|76300|76274|140
1652827630000|2022-05-17 22:47:10||76161||76161||76161||76161|162
1652827640000|2022-05-17 22:47:20|76295||76295||76295||76295||20
1652827670000|2022-05-17 22:47:50|||||||||1
1652827680000|2022-05-17 22:48:00||76171||76180||76180||76171|1
1652827690000|2022-05-17 22:48:10||76181||76185||76185||76181|5
1652827700000|2022-05-17 22:48:20||76200||76185||76200||76185|90
1652827710000|2022-05-17 22:48:30||76186||76190||76190||76186|10
1652827720000|2022-05-17 22:48:40||76200||76201||76201||76200|0
1652827730000|2022-05-17 22:48:50||76205||76205||76205||76205|11
1652827740000|2022-05-17 22:49:00|||||||||3
1652827750000|2022-05-17 22:49:10|||||||||14
1652827760000|2022-05-17 22:49:20|||||||||9
1652827790000|2022-05-17 22:49:50|||||||||11
1652827800000|2022-05-17 22:50:00|||||||||4
1652827810000|2022-05-17 22:50:10|||||||||3
1652827820000|2022-05-17 22:50:20|||||||||41
1652827830000|2022-05-17 22:50:30|76279|76230|76279|76230|76279|76230|76279|76230|5
1652827850000|2022-05-17 22:50:50|||||||||6
1652827870000|2022-05-17 22:51:10|||||||||3
1652827920000|2022-05-17 22:52:00|||||||||2
1652827940000|2022-05-17 22:52:20|||||||||17
1652827950000|2022-05-17 22:52:30|||||||||3
1652827980000|2022-05-17 22:53:00|76290|76220|76293|76220|76293|76220|76290|76220|100
1652827990000|2022-05-17 22:53:10|||||||||66
1652828000000|2022-05-17 22:53:20|||||||||31
1652828010000|2022-05-17 22:53:30|||||||||1
1652828040000|2022-05-17 22:54:00|||||||||3
1652828060000|2022-05-17 22:54:20|||||||||1
1652828090000|2022-05-17 22:54:50|||||||||7
1652828100000|2022-05-17 22:55:00|||||||||14
1652828110000|2022-05-17 22:55:10|||||||||3
1652828120000|2022-05-17 22:55:20|76285|76209|76285|76209|76285|76209|76285|76209|2
1652828130000|2022-05-17 22:55:30|76280||76270||76280||76270||10
1652828140000|2022-05-17 22:55:40|||||||||9
1652828150000|2022-05-17 22:55:50|||||||||5
1652828160000|2022-05-17 22:56:00|76250||76250||76250||76250||1
1652828170000|2022-05-17 22:56:10|76240|76200|76230|76200|76240|76200|76230|76200|360
1652828180000|2022-05-17 22:56:20|76250||76274||76275||76250||406
1652828190000|2022-05-17 22:56:30|76269||76268||76269||76268||15
1652828200000|2022-05-17 22:56:40|||||||||1
1652828210000|2022-05-17 22:56:50|76260||76260||76260||76260||0
1652828220000|2022-05-17 22:57:00|76250|76220|76268|76200|76268|76220|76250|76200|586
1652828230000|2022-05-17 22:57:10|76267||76268||76268||76267||5
1652828250000|2022-05-17 22:57:30|||||||||71
1652828260000|2022-05-17 22:57:40|||||||||5
1652828270000|2022-05-17 22:57:50|||||||||1
1652828280000|2022-05-17 22:58:00|||||||||123
1652828300000|2022-05-17 22:58:20|||||||||1
1652828310000|2022-05-17 22:58:30|76240|76210|76240|76210|76240|76210|76240|76210|0
1652828320000|2022-05-17 22:58:40|||||||||33
1652828340000|2022-05-17 22:59:00|||||||||2
1652828350000|2022-05-17 22:59:10|||||||||4
1652828380000|2022-05-17 22:59:40|||||||||40
1652828400000|2022-05-17 23:00:00|76268||76268||76268||76268||62
1652828410000|2022-05-17 23:00:10|||||||||3
1652828420000|2022-05-17 23:00:20|||||||||11
1652828430000|2022-05-17 23:00:30|76300||76300||76300||76300||250
1652828440000|2022-05-17 23:00:40|||||||||4
1652828460000|2022-05-17 23:01:00|||||||||166
1652828470000|2022-05-17 23:01:10|76295||76295||76295||76295||0
1652828480000|2022-05-17 23:01:20|||||||||75
1652828490000|2022-05-17 23:01:30|||||||||10
1652828500000|2022-05-17 23:01:40|76298||76293||76298||76293||2
1652828510000|2022-05-17 23:01:50|||||||||22
1652828520000|2022-05-17 23:02:00|76250||76250||76250||76250||148
1652828540000|2022-05-17 23:02:20|||||||||1
1652828550000|2022-05-17 23:02:30|||||||||90
1652828560000|2022-05-17 23:02:40|||||||||22
1652828570000|2022-05-17 23:02:50|76290|76250|76293|76250|76293|76250|76290|76250|175
1652828580000|2022-05-17 23:03:00|76290||76290||76290||76290||0
1652828590000|2022-05-17 23:03:10|76293|76252|76293|76252|76293|76252|76293|76252|20
1652828600000|2022-05-17 23:03:20|76300|76293|76350|76293|76350|76293|76300|76293|1041
1652828610000|2022-05-17 23:03:30|||||||||18
1652828630000|2022-05-17 23:03:50|76370|76300|76370|76300|76370|76300|76370|76300|546
1652828660000|2022-05-17 23:04:20|76310|76252|76310|76252|76310|76252|76310|76252|580
1652828670000|2022-05-17 23:04:30|||||||||27
1652828680000|2022-05-17 23:04:40|||||||||11
1652828690000|2022-05-17 23:04:50|||||||||14
1652828710000|2022-05-17 23:05:10|76300||76300||76300||76300||0
1652828720000|2022-05-17 23:05:20|||||||||10
1652828730000|2022-05-17 23:05:30|||||||||10
1652828740000|2022-05-17 23:05:40|||||||||54
1652828750000|2022-05-17 23:05:50|||||||||19
1652828760000|2022-05-17 23:06:00|||||||||31
1652828780000|2022-05-17 23:06:20|||||||||7
1652828790000|2022-05-17 23:06:30|||||||||52
1652828810000|2022-05-17 23:06:50|||||||||50
1652828830000|2022-05-17 23:07:10|||||||||1
1652828840000|2022-05-17 23:07:20|||||||||29
1652828860000|2022-05-17 23:07:40||76260||76252||76260||76252|5
1652828870000|2022-05-17 23:07:50|||||||||2
1652828880000|2022-05-17 23:08:00|||||||||79
1652828890000|2022-05-17 23:08:10|||||||||435
1652828900000|2022-05-17 23:08:20|76350|76301|76350|76301|76350|76301|76350|76301|2
1652828910000|2022-05-17 23:08:30|76348||76348||76348||76348||10
1652828930000|2022-05-17 23:08:50|||||||||160
1652828940000|2022-05-17 23:09:00|76345|76252|76344|76252|76345|76252|76344|76252|240
1652828950000|2022-05-17 23:09:10|76340||76340||76340||76340||8
1652828960000|2022-05-17 23:09:20|||||||||10
1652828970000|2022-05-17 23:09:30|76330||76319||76330||76319||44
1652828980000|2022-05-17 23:09:40|||||||||2
1652828990000|2022-05-17 23:09:50|||||||||32
1652829020000|2022-05-17 23:10:20|76335||76335||76335||76335||7
1652829030000|2022-05-17 23:10:30|||||||||26
1652829040000|2022-05-17 23:10:40|||||||||114
1652829050000|2022-05-17 23:10:50|76320||76320||76320||76320||13
1652829070000|2022-05-17 23:11:10|||||||||26
1652829090000|2022-05-17 23:11:30|||||||||39
1652829110000|2022-05-17 23:11:50|||||||||10
1652829120000|2022-05-17 23:12:00|76334|76290|76334|76290|76334|76290|76334|76290|1
1652829130000|2022-05-17 23:12:10|||||||||1
1652829140000|2022-05-17 23:12:20|76327|76300|76327|76300|76327|76300|76327|76300|9
1652829150000|2022-05-17 23:12:30|76335|76252|76335|76252|76335|76252|76335|76252|599
1652829160000|2022-05-17 23:12:40|76330||76330||76330||76330||23
1652829170000|2022-05-17 23:12:50|||||||||6
1652829180000|2022-05-17 23:13:00|||||||||1
1652829190000|2022-05-17 23:13:10|||||||||3
1652829200000|2022-05-17 23:13:20|76325||76325||76325||76325||11
1652829210000|2022-05-17 23:13:30|||||||||26
1652829220000|2022-05-17 23:13:40|||||||||12
1652829240000|2022-05-17 23:14:00|||||||||58
1652829250000|2022-05-17 23:14:10|76300|76250|76300|76250|76300|76250|76300|76250|28
1652829260000|2022-05-17 23:14:20|76299|76252|76299|76252|76299|76252|76299|76252|4
1652829280000|2022-05-17 23:14:40|||||||||122
1652829290000|2022-05-17 23:14:50|76300|76250|76300|76250|76300|76250|76300|76250|10
1652829310000|2022-05-17 23:15:10|||||||||2
1652829320000|2022-05-17 23:15:20|76299|76222|76299|76222|76299|76222|76299|76222|111
1652829340000|2022-05-17 23:15:40|||||||||10
1652829350000|2022-05-17 23:15:50|||||||||1
1652829360000|2022-05-17 23:16:00|||||||||20
1652829380000|2022-05-17 23:16:20|||||||||6
1652829390000|2022-05-17 23:16:30|76325|76250|76325|76250|76325|76250|76325|76250|13
1652829400000|2022-05-17 23:16:40|||||||||4
1652829410000|2022-05-17 23:16:50|||||||||12
1652829420000|2022-05-17 23:17:00|||||||||1
1652829430000|2022-05-17 23:17:10|||||||||1
1652829460000|2022-05-17 23:17:40|||||||||20
1652829470000|2022-05-17 23:17:50|76300|76252|76300|76252|76300|76252|76300|76252|1
1652829480000|2022-05-17 23:18:00|76285||76285||76285||76285||6
1652829490000|2022-05-17 23:18:10|76300|76262|76300|76262|76300|76262|76300|76262|113
1652829500000|2022-05-17 23:18:20|||||||||5
1652829510000|2022-05-17 23:18:30|||||||||33
1652829520000|2022-05-17 23:18:40|||||||||289
1652829530000|2022-05-17 23:18:50||76263||76263||76263||76263|0
1652829540000|2022-05-17 23:19:00|||||||||16
1652829550000|2022-05-17 23:19:10|||||||||1
1652829560000|2022-05-17 23:19:20|76330|76262|76330|76262|76330|76262|76330|76262|45
1652829570000|2022-05-17 23:19:30|||||||||9
1652829580000|2022-05-17 23:19:40|||||||||5
1652829590000|2022-05-17 23:19:50|||||||||5
1652829600000|2022-05-17 23:20:00|||||||||111
1652829620000|2022-05-17 23:20:20|||||||||5
1652829630000|2022-05-17 23:20:30|||||||||100
1652829640000|2022-05-17 23:20:40|||||||||27
1652829650000|2022-05-17 23:20:50|||||||||12
1652829660000|2022-05-17 23:21:00|||||||||61
1652829670000|2022-05-17 23:21:10|76311|76282|76311|76282|76311|76282|76311|76282|30
1652829680000|2022-05-17 23:21:20|76330||76330||76330||76330||79
1652829700000|2022-05-17 23:21:40|||||||||46
1652829720000|2022-05-17 23:22:00|||||||||17
1652829740000|2022-05-17 23:22:20|||||||||3
1652829750000|2022-05-17 23:22:30|||||||||5
1652829760000|2022-05-17 23:22:40|||||||||47
1652829790000|2022-05-17 23:23:10|76301||76330||76330||76301||259
1652829800000|2022-05-17 23:23:20||76284||76284||76284||76284|4
1652829810000|2022-05-17 23:23:30|||||||||1
1652829820000|2022-05-17 23:23:40|||||||||60
1652829830000|2022-05-17 23:23:50|||||||||22
1652829850000|2022-05-17 23:24:10|||||||||2
1652829860000|2022-05-17 23:24:20|||||||||17
1652829870000|2022-05-17 23:24:30|76325|76290|76325|76290|76325|76290|76325|76290|2
1652829910000|2022-05-17 23:25:10|||||||||9
1652829920000|2022-05-17 23:25:20|76342||76342||76342||76342||106
1652829930000|2022-05-17 23:25:30|76349|76295|76349|76295|76349|76295|76330|76295|214
1652829940000|2022-05-17 23:25:40||76290||76290||76290||76290|10
1652829950000|2022-05-17 23:25:50|76330||76325||76330||76325||59
1652829960000|2022-05-17 23:26:00|76348|76300|76349|76300|76349|76300|76348|76300|154
1652829970000|2022-05-17 23:26:10|||||||||50
1652830000000|2022-05-17 23:26:40|76341|76330|76341|76330|76341|76330|76341|76330|17
1652830010000|2022-05-17 23:26:50|76340|76295|76341|76295|76341|76295|76335|76295|198
1652830020000|2022-05-17 23:27:00|||||||||12
1652830030000|2022-05-17 23:27:10|||||||||100
1652830040000|2022-05-17 23:27:20|||||||||14
1652830050000|2022-05-17 23:27:30|76335|76300|76335|76300|76335|76300|76335|76300|3
1652830060000|2022-05-17 23:27:40|||||||||15
1652830070000|2022-05-17 23:27:50|76330|76250|76335|76250|76335|76250|76330|76250|271
1652830080000|2022-05-17 23:28:00|||||||||88
1652830100000|2022-05-17 23:28:20|||||||||7
1652830110000|2022-05-17 23:28:30|||||||||6
1652830130000|2022-05-17 23:28:50|76341|76300|76341|76270|76341|76300|76341|76270|49
1652830150000|2022-05-17 23:29:10||76300||76300||76300||76300|86
1652830160000|2022-05-17 23:29:20|76348|76301|76345|76301|76348|76301|76345|76301|19
1652830190000|2022-05-17 23:29:50|76344|76320|76341|76320|76344|76320|76341|76320|27
1652830200000|2022-05-17 23:30:00|76349|76301|76349|76300|76349|76301|76349|76300|106
1652830210000|2022-05-17 23:30:10|||||||||19
1652830220000|2022-05-17 23:30:20|76348||76349||76349||76348||98
1652830230000|2022-05-17 23:30:30|76350||76350||76350||76350||0
1652830240000|2022-05-17 23:30:40|||||||||64
1652830260000|2022-05-17 23:31:00|||||||||1
1652830270000|2022-05-17 23:31:10|76370|76305|76370|76310|76370|76310|76370|76305|156
1652830290000|2022-05-17 23:31:30|||||||||1
1652830300000|2022-05-17 23:31:40||76300||76300||76300||76300|22
1652830310000|2022-05-17 23:31:50|||||||||5
1652830320000|2022-05-17 23:32:00|||||||||2
1652830330000|2022-05-17 23:32:10|76379|76310|76380|76300|76380|76310|76379|76300|73
1652830340000|2022-05-17 23:32:20|||||||||33
1652830350000|2022-05-17 23:32:30||76315||76315||76315||76315|124
1652830360000|2022-05-17 23:32:40||76300||76300||76300||76300|90
1652830370000|2022-05-17 23:32:50|76370||76370||76370||76370||11
1652830380000|2022-05-17 23:33:00||76314||76314||76314||76314|5
1652830390000|2022-05-17 23:33:10||76309||76309||76309||76309|3
1652830400000|2022-05-17 23:33:20|||||||||5
1652830410000|2022-05-17 23:33:30|||||||||5
1652830440000|2022-05-17 23:34:00|||||||||4
1652830450000|2022-05-17 23:34:10||76320||76320||76320||76320|20
1652830460000|2022-05-17 23:34:20|||||||||1
1652830470000|2022-05-17 23:34:30|||||||||5
1652830480000|2022-05-17 23:34:40|76360||76360||76360||76360||8
1652830490000|2022-05-17 23:34:50|||||||||35
1652830500000|2022-05-17 23:35:00|||||||||9
1652830520000|2022-05-17 23:35:20|||||||||20
1652830530000|2022-05-17 23:35:30|76358||76359||76360||76358||21
1652830550000|2022-05-17 23:35:50|76350|76314|76345|76300|76350|76314|76345|76300|405
1652830560000|2022-05-17 23:36:00|76340|76251|76348|76210|76348|76251|76340|76210|470
1652830570000|2022-05-17 23:36:10|||||||||120
1652830580000|2022-05-17 23:36:20|76318||76318||76318||76318||10
1652830590000|2022-05-17 23:36:30|||||||||20
1652830610000|2022-05-17 23:36:50||76250||76250||76250||76250|1
1652830620000|2022-05-17 23:37:00|||||||||300
1652830630000|2022-05-17 23:37:10|||||||||3
1652830640000|2022-05-17 23:37:20|||||||||1
1652830650000|2022-05-17 23:37:30|76310||76310||76310||76310||13
1652830660000|2022-05-17 23:37:40|76300||76300||76300||76300||10
1652830670000|2022-05-17 23:37:50|||||||||33
1652830680000|2022-05-17 23:38:00||76251||76210||76251||76210|460
1652830690000|2022-05-17 23:38:10|76275||76275||76275||76275||3
1652830700000|2022-05-17 23:38:20|76270|76200|76250|76200|76270|76200|76250|76200|327
1652830710000|2022-05-17 23:38:30|||||||||5
1652830720000|2022-05-17 23:38:40|76249|76155|76210|76155|76249|76155|76210|76155|505
1652830730000|2022-05-17 23:38:50|76225||76225||76225||76225||43
1652830750000|2022-05-17 23:39:10|||||||||51
1652830770000|2022-05-17 23:39:30|76290|76160|76290|76155|76290|76160|76290|76155|18
1652830780000|2022-05-17 23:39:40||76170||76170||76170||76170|20
1652830790000|2022-05-17 23:39:50|||||||||1
1652830800000|2022-05-17 23:40:00|76228|76232|76300|76200|76300|76232|76228|76200|163
1652830820000|2022-05-17 23:40:20|||||||||105
1652830830000|2022-05-17 23:40:30|76275||76270||76275||76270||310
1652830840000|2022-05-17 23:40:40|||||||||50
1652830850000|2022-05-17 23:40:50|||||||||4
1652830870000|2022-05-17 23:41:10|76290|76170|76290|76170|76290|76170|76290|76170|278
1652830880000|2022-05-17 23:41:20|76280|76162|76280|76162|76280|76162|76280|76162|86
1652830890000|2022-05-17 23:41:30|76281|76235|76281|76235|76281|76235|76281|76235|69
1652830900000|2022-05-17 23:41:40|76280|76162|76280|76162|76280|76162|76280|76162|120
1652830910000|2022-05-17 23:41:50|76281||76281||76281||76281||73
1652830920000|2022-05-17 23:42:00|76275|76180|76275|76180|76275|76180|76275|76180|18
1652830930000|2022-05-17 23:42:10|76281||76281||76281||76281||100
1652830940000|2022-05-17 23:42:20|76280|76200|76280|76200|76280|76200|76280|76200|1
1652830960000|2022-05-17 23:42:40|76321||76321||76321||76321||64
1652830970000|2022-05-17 23:42:50|76320||76320||76320||76320||16
1652830990000|2022-05-17 23:43:10|76300||76300||76300||76300||15
1652831010000|2022-05-17 23:43:30|||||||||8
1652831020000|2022-05-17 23:43:40|||||||||151
1652831030000|2022-05-17 23:43:50|||||||||100
1652831040000|2022-05-17 23:44:00|||||||||6
1652831050000|2022-05-17 23:44:10|||||||||290
1652831060000|2022-05-17 23:44:20||76205||76210||76210||76205|5
1652831070000|2022-05-17 23:44:30|76321||76321||76321||76321||33
1652831080000|2022-05-17 23:44:40|||||||||3
1652831090000|2022-05-17 23:44:50|||||||||24
1652831100000|2022-05-17 23:45:00|||||||||3
1652831110000|2022-05-17 23:45:10|||||||||4
1652831120000|2022-05-17 23:45:20|76300|76269|76300|76269|76300|76269|76300|76269|10
1652831130000|2022-05-17 23:45:30|76295|76200|76290|76200|76295|76200|76290|76200|280
1652831140000|2022-05-17 23:45:40|||||||||96
1652831150000|2022-05-17 23:45:50|76285|76220|76285|76220|76285|76220|76285|76220|0
1652831160000|2022-05-17 23:46:00|||||||||1
1652831170000|2022-05-17 23:46:10|||||||||1
1652831180000|2022-05-17 23:46:20|||||||||40
1652831190000|2022-05-17 23:46:30|||||||||398
1652831200000|2022-05-17 23:46:40|||||||||100
1652831210000|2022-05-17 23:46:50|||||||||25
1652831220000|2022-05-17 23:47:00|||||||||51
1652831250000|2022-05-17 23:47:30|||||||||5
1652831260000|2022-05-17 23:47:40|||||||||2
1652831270000|2022-05-17 23:47:50|||||||||17
1652831280000|2022-05-17 23:48:00|||||||||45
1652831290000|2022-05-17 23:48:10|76250||76280||76280||76250||32
1652831300000|2022-05-17 23:48:20|||||||||2
1652831310000|2022-05-17 23:48:30|||||||||1
1652831320000|2022-05-17 23:48:40|||||||||11
1652831330000|2022-05-17 23:48:50|||||||||16
1652831340000|2022-05-17 23:49:00|||||||||100
1652831350000|2022-05-17 23:49:10|76249|76200|76249|76200|76249|76200|76249|76200|104
1652831360000|2022-05-17 23:49:20|||||||||6
1652831370000|2022-05-17 23:49:30|||||||||157
1652831380000|2022-05-17 23:49:40|76248|76208|76248|76208|76248|76208|76248|76208|17
1652831390000|2022-05-17 23:49:50||76200||76200||76200||76200|150
1652831400000|2022-05-17 23:50:00|76245||76245||76245||76245||13
1652831410000|2022-05-17 23:50:10|||||||||6
1652831420000|2022-05-17 23:50:20|76240||76240||76240||76240||132
1652831430000|2022-05-17 23:50:30|||||||||3
1652831440000|2022-05-17 23:50:40|76219||76219||76219||76219||80
1652831450000|2022-05-17 23:50:50||76162||76162||76162||76162|262
1652831460000|2022-05-17 23:51:00|76200||76200||76200||76200||14
1652831470000|2022-05-17 23:51:10|||||||||15
1652831480000|2022-05-17 23:51:20|76199|76161|76198|76150|76199|76161|76198|76150|260
1652831490000|2022-05-17 23:51:30|76200|76199|76199|76150|76200|76199|76199|76150|611
1652831500000|2022-05-17 23:51:40||76151||76151||76151||76151|51
1652831510000|2022-05-17 23:51:50|76150|76112|76200|76101|76200|76155|76150|76101|840
1652831520000|2022-05-17 23:52:00|||||||||3
1652831530000|2022-05-17 23:52:10|76198|76102|76198|76102|76198|76102|76198|76102|61
1652831540000|2022-05-17 23:52:20|||||||||3
1652831550000|2022-05-17 23:52:30|76200|76103|76200|76151|76200|76151|76200|76103|511
1652831560000|2022-05-17 23:52:40|||||||||40
1652831570000|2022-05-17 23:52:50||76156||76151||76156||76151|90
1652831580000|2022-05-17 23:53:00|||||||||3
1652831590000|2022-05-17 23:53:10|76299|76116|76299|76112|76299|76116|76299|76112|859
1652831600000|2022-05-17 23:53:20||76116||76150||76150||76116|44
1652831610000|2022-05-17 23:53:30|76300|76175|76300|76175|76300|76175|76300|76175|53
1652831620000|2022-05-17 23:53:40|||||||||63
1652831630000|2022-05-17 23:53:50|||||||||1
1652831640000|2022-05-17 23:54:00||76150||76150||76150||76150|359
1652831650000|2022-05-17 23:54:10|||||||||31
1652831660000|2022-05-17 23:54:20|||||||||24
1652831690000|2022-05-17 23:54:50||76160||76160||76160||76160|30
1652831700000|2022-05-17 23:55:00|||||||||49
1652831710000|2022-05-17 23:55:10||76150||76180||76180||76150|10
1652831720000|2022-05-17 23:55:20|||||||||102
1652831730000|2022-05-17 23:55:30|76295|76161|76295|76161|76295|76161|76295|76161|106
1652831740000|2022-05-17 23:55:40|||||||||25
1652831750000|2022-05-17 23:55:50|||||||||17
1652831760000|2022-05-17 23:56:00|76292|76180|76292|76180|76292|76180|76292|76180|313
1652831770000|2022-05-17 23:56:10||76181||76181||76181||76181|101
1652831780000|2022-05-17 23:56:20||76200||76180||76200||76180|25
1652831790000|2022-05-17 23:56:30|76280|76200|76280|76200|76280|76200|76280|76200|17
1652831800000|2022-05-17 23:56:40|76292|76184|76292|76184|76292|76184|76292|76184|65
1652831810000|2022-05-17 23:56:50|76290|76185|76290|76190|76290|76190|76290|76185|19
1652831820000|2022-05-17 23:57:00||76193||76195||76195||76193|9
1652831830000|2022-05-17 23:57:10|76289|76161|76289|76161|76289|76161|76289|76161|227
1652831840000|2022-05-17 23:57:20|76292||76289||76292||76289||245
1652831850000|2022-05-17 23:57:30|||||||||84
1652831870000|2022-05-17 23:57:50|76280|76190|76200|76160|76280|76190|76200|76160|427
1652831880000|2022-05-17 23:58:00|76195|76150|76190|76150|76195|76150|76190|76150|45
1652831890000|2022-05-17 23:58:10|||||||||118
1652831900000|2022-05-17 23:58:20|||||||||7
1652831910000|2022-05-17 23:58:30|76150|76102|76150|76102|76150|76102|76150|76102|219
1652831920000|2022-05-17 23:58:40|||||||||73
1652831930000|2022-05-17 23:58:50|76200|76100|76200|76100|76200|76100|76200|76100|168
1652831940000|2022-05-17 23:59:00||76101||76101||76101||76101|88
1652831950000|2022-05-17 23:59:10|76248|76237|76248|76101|76248|76237|76248|76101|726
1652831960000|2022-05-17 23:59:20|||||||||5
1652831970000|2022-05-17 23:59:30|76220|76125|76185|76125|76220|76125|76185|76125|556
1652831980000|2022-05-17 23:59:40|76150|76105|76150|76105|76150|76105|76150|76105|202
1652831990000|2022-05-17 23:59:50|76101|76100|76101|76100|76101|76100|76101|76100|250
1652860800000|2022-05-18 08:00:00|75399|75045|75399|75001|75399|75045|75399|75001|210
1652860810000|2022-05-18 08:00:10|75100|75000|75366|75000|75399|75000|75100|75000|416
1652860820000|2022-05-18 08:00:20|75176|75115|75354|75100|75360|75116|75176|75000|395
1652860830000|2022-05-18 08:00:30|75333|75200|75390|75200|75400|75284|75333|75200|728
1652860840000|2022-05-18 08:00:40||75240||75200||75240||75200|96
1652860850000|2022-05-18 08:00:50|75383|75292|75382|75259|75383|75300|75382|75259|167
1652860860000|2022-05-18 08:01:00|75390|75260|75390|75287|75390|75287|75390|75260|120
1652860870000|2022-05-18 08:01:10|75397|75267|75397|75300|75397|75300|75397|75225|457
1652860880000|2022-05-18 08:01:20|75390|75341|75390|75300|75390|75341|75390|75300|106
1652860890000|2022-05-18 08:01:30|75397|75350|75450|75318|75500|75360|75397|75300|910
1652860900000|2022-05-18 08:01:40|75444|75300|75450|75300|75450|75300|75444|75297|140
1652860910000|2022-05-18 08:01:50||75350||75350||75350||75350|43
1652860920000|2022-05-18 08:02:00|||||||||151
1652860930000|2022-05-18 08:02:10|75480|75360|75446|75350|75480|75360|75446|75350|300
1652860940000|2022-05-18 08:02:20|75480||75480||75480||75452||112
1652860950000|2022-05-18 08:02:30|75500|75379|75500|75381|75500|75381|75500|75379|375
1652860960000|2022-05-18 08:02:40||75400||75400||75400||75400|58
1652860970000|2022-05-18 08:02:50|75484|75450|75572|75450|75610|75450|75484|75450|849
1652860980000|2022-05-18 08:03:00|75790|75451|75630|75550|76077|75550|75630|75451|196
1652860990000|2022-05-18 08:03:10|||||||||199
1652861000000|2022-05-18 08:03:20|75618|75536|75578|75500|75618|75536|75578|75500|456
1652861010000|2022-05-18 08:03:30|75573||75573||75573||75573||112
1652861020000|2022-05-18 08:03:40|75600||75630||75630||75600||274
1652861030000|2022-05-18 08:03:50|||||||||210
1652861040000|2022-05-18 08:04:00|||||||||66
1652861050000|2022-05-18 08:04:10|||||||||25
1652861060000|2022-05-18 08:04:20|75600||75600||75600||75600||102
1652861070000|2022-05-18 08:04:30|75589|75511|75588|75500|75589|75512|75588|75500|266
1652861080000|2022-05-18 08:04:40|75587|75515|75630|75515|75630|75520|75587|75515|271
1652861090000|2022-05-18 08:04:50|||||||||35
1652861100000|2022-05-18 08:05:00|75572|75513|75630|75400|75630|75513|75572|75400|807
1652861110000|2022-05-18 08:05:10|||||||||24
1652861120000|2022-05-18 08:05:20|75507||75506||75507||75506||61
1652861130000|2022-05-18 08:05:30|75550||75630||75630||75486||516
1652861140000|2022-05-18 08:05:40|75495||75495||75495||75495||28
1652861150000|2022-05-18 08:05:50|75630|75427|75630|75400|75630|75495|75627|75400|463
1652861160000|2022-05-18 08:06:00|75552|75401|75630|75459|75630|75493|75552|75400|503
1652861170000|2022-05-18 08:06:10|75592|75468|75630|75474|75630|75474|75592|75459|54
1652861180000|2022-05-18 08:06:20||75499||75475||75500||75474|223
1652861190000|2022-05-18 08:06:30||75500||75500||75500||75500|64
1652861200000|2022-05-18 08:06:40||75527||75527||75527||75527|117
1652861210000|2022-05-18 08:06:50|75590|75572|75590|75500|75590|75572|75590|75500|374
1652861220000|2022-05-18 08:07:00|||||||||34
1652861230000|2022-05-18 08:07:10|||||||||76
1652861240000|2022-05-18 08:07:20|||||||||10
1652861250000|2022-05-18 08:07:30|75630|75591|75720|75591|75720|75591|75630|75591|671
1652861260000|2022-05-18 08:07:40|75718||75780||75780||75718||48
1652861270000|2022-05-18 08:07:50|75700||75680||75700||75680||45
1652861280000|2022-05-18 08:08:00|75591|75550|75680|75500|75680|75550|75591|75500|692
1652861290000|2022-05-18 08:08:10||75460||75450||75460||75450|66
1652861300000|2022-05-18 08:08:20||75410||75410||75410||75410|51
1652861310000|2022-05-18 08:08:30||75450||75450||75450||75450|1
1652861320000|2022-05-18 08:08:40|75650|75436|75650|75436|75650|75436|75600|75436|48
1652861330000|2022-05-18 08:08:50|75589||75589||75589||75589||31
1652861340000|2022-05-18 08:09:00|75573|75450|75566|75450|75573|75450|75566|75450|2
1652861350000|2022-05-18 08:09:10|75564||75670||75670||75561||219
1652861360000|2022-05-18 08:09:20|75619|75500|75670|75500|75670|75500|75619|75500|308
1652861370000|2022-05-18 08:09:30|||||||||17
1652861380000|2022-05-18 08:09:40|||||||||12
1652861390000|2022-05-18 08:09:50|75641|75548|75641|75515|75641|75548|75641|75515|15
1652861400000|2022-05-18 08:10:00||75508||75508||75508||75508|3
1652861410000|2022-05-18 08:10:10||75538||75501||75538||75501|4
1652861420000|2022-05-18 08:10:20||75538||75520||75538||75520|7
1652861430000|2022-05-18 08:10:30|75599|75501|75641|75501|75641|75501|75599|75501|45
1652861440000|2022-05-18 08:10:40|75630|75500|75625|75501|75630|75501|75625|75500|2
1652861450000|2022-05-18 08:10:50|75641|75500|75605|75500|75641|75500|75540|75500|163
1652861460000|2022-05-18 08:11:00|75641|75450|75641|75450|75641|75450|75641|75450|61
1652861470000|2022-05-18 08:11:10|75600|75500|75641|75500|75641|75500|75588|75500|275
1652861480000|2022-05-18 08:11:20|75609|75450|75600|75450|75609|75450|75600|75450|105
1652861490000|2022-05-18 08:11:30|||||||||12
1652861500000|2022-05-18 08:11:40||75500||75500||75500||75500|2
1652861510000|2022-05-18 08:11:50||75450||75450||75450||75450|13
1652861520000|2022-05-18 08:12:00||75500||75500||75500||75500|80
1652861530000|2022-05-18 08:12:10|75619|75504|75641|75504|75641|75504|75619|75504|317
1652861540000|2022-05-18 08:12:20|75646||75650||75650||75646||50
1652861550000|2022-05-18 08:12:30|75646||75621||75646||75621||34
1652861560000|2022-05-18 08:12:40|75646||75646||75646||75646||92
1652861570000|2022-05-18 08:12:50|75650|75520|75650|75520|75650|75560|75650|75520|120
1652861580000|2022-05-18 08:13:00||75504||75504||75504||75504|34
1652861590000|2022-05-18 08:13:10|75641|75520|75641|75500|75641|75520|75639|75500|72
1652861600000|2022-05-18 08:13:20|||||||||16
1652861610000|2022-05-18 08:13:30||75504||75504||75504||75500|66
1652861620000|2022-05-18 08:13:40|75646|75500|75646|75500|75646|75500|75646|75500|62
1652861630000|2022-05-18 08:13:50|||||||||88
1652861640000|2022-05-18 08:14:00|75600|75511|75646|75511|75646|75511|75600|75511|119
1652861650000|2022-05-18 08:14:10|||||||||74
1652861660000|2022-05-18 08:14:20|||||||||1
1652861670000|2022-05-18 08:14:30|75650|75550|75650|75550|75650|75550|75650|75550|20
1652861680000|2022-05-18 08:14:40|75680||75680||75680||75680||158
1652861690000|2022-05-18 08:14:50|||||||||69
1652861700000|2022-05-18 08:15:00||75576||75610||75610||75576|8
1652861710000|2022-05-18 08:15:10|76000|75628|76000|75650|76000|75662|75700|75628|298
1652861720000|2022-05-18 08:15:20||75610||75610||75610||75610|1
1652861730000|2022-05-18 08:15:30|75783|75600|75780|75600|75805|75600|75780|75600|97
1652861740000|2022-05-18 08:15:40|75728||75728||75728||75728||13
1652861750000|2022-05-18 08:15:50|75725||75725||75725||75725||8
1652861760000|2022-05-18 08:16:00|75728||75724||75728||75724||23
1652861770000|2022-05-18 08:16:10|75728||75728||75728||75728||67
1652861780000|2022-05-18 08:16:20|75724||75724||75724||75724||1
1652861790000|2022-05-18 08:16:30|75728||75728||75728||75728||21
1652861800000|2022-05-18 08:16:40|||||||||39
1652861810000|2022-05-18 08:16:50||75610||75610||75610||75610|8
1652861820000|2022-05-18 08:17:00||75600||75550||75600||75520|183
1652861830000|2022-05-18 08:17:10||75520||75520||75550||75520|77
1652861840000|2022-05-18 08:17:20|75726|75660|75728|75550|75728|75660|75726|75520|143
1652861850000|2022-05-18 08:17:30||75520||75520||75520||75520|11
1652861860000|2022-05-18 08:17:40|75698|75511|75728|75511|75728|75520|75698|75511|88
1652861870000|2022-05-18 08:17:50|75692|75600|75728|75550|75728|75600|75692|75511|142
1652861880000|2022-05-18 08:18:00||75511||75511||75511||75511|106
1652861890000|2022-05-18 08:18:10|75672|75500|75620|75500|75728|75500|75620|75500|44
1652861900000|2022-05-18 08:18:20|||||||||13
1652861910000|2022-05-18 08:18:30|75600||75600||75618||75600||91
1652861920000|2022-05-18 08:18:40|75616||75616||75616||75616||59
1652861930000|2022-05-18 08:18:50|75614|75535|75614|75535|75614|75535|75614|75535|6
1652861940000|2022-05-18 08:19:00|75600|75500|75600|75500|75607|75500|75600|75500|252
1652861950000|2022-05-18 08:19:10|75572|75401|75535|75401|75572|75401|75535|75401|557
1652861960000|2022-05-18 08:19:20|||||||||7
1652861970000|2022-05-18 08:19:30|75500||75500||75500||75485||62
1652861990000|2022-05-18 08:19:50|75508||75533||75533||75500||70
1652862000000|2022-05-18 08:20:00|75451||75492||75494||75451||114
1652862010000|2022-05-18 08:20:10|75488||75487||75488||75487||9
1652862020000|2022-05-18 08:20:20|||||||||4
1652862030000|2022-05-18 08:20:30|75500||75493||75500||75493||44
1652862040000|2022-05-18 08:20:40|75500|75421|75500|75421|75500|75421|75500|75421|14
1652862050000|2022-05-18 08:20:50|||||||||46
1652862060000|2022-05-18 08:21:00|75485|75401|75500|75401|75500|75401|75470|75401|230
1652862070000|2022-05-18 08:21:10|75488||75485||75488||75485||116
1652862080000|2022-05-18 08:21:20||75400||75300||75400||75300|316
1652862090000|2022-05-18 08:21:30|75350||75485||75485||75350||348
1652862100000|2022-05-18 08:21:40|75450||75450||75450||75450||15
1652862110000|2022-05-18 08:21:50|75440||75450||75450||75440||127
1652862120000|2022-05-18 08:22:00|75485|75320|75450|75320|75485|75320|75450|75320|63
1652862130000|2022-05-18 08:22:10|75441||75450||75450||75405||226
1652862140000|2022-05-18 08:22:20||75356||75350||75385||75350|8
1652862150000|2022-05-18 08:22:30||75344||75320||75344||75320|94
1652862160000|2022-05-18 08:22:40|75435||75450||75450||75435||68
1652862170000|2022-05-18 08:22:50|75400|75300|75400|75300|75400|75300|75400|75300|322
1652862180000|2022-05-18 08:23:00|75399|75235|75369|75202|75399|75235|75369|75200|677
1652862190000|2022-05-18 08:23:10|75286|75200|75286|75235|75286|75235|75286|75200|133
1652862200000|2022-05-18 08:23:20||75200||75200||75200||75122|746
1652862210000|2022-05-18 08:23:30|||||||||411
1652862220000|2022-05-18 08:23:40||75220||75250||75250||75200|178
1652862230000|2022-05-18 08:23:50|75369||75400||75400||75369||1140
1652862240000|2022-05-18 08:24:00|75474||75400||75474||75400||71
1652862250000|2022-05-18 08:24:10|75300||75400||75400||75300||1
1652862260000|2022-05-18 08:24:20|||||||||50
1652862270000|2022-05-18 08:24:30|||||||||17
1652862280000|2022-05-18 08:24:40|||||||||57
1652862290000|2022-05-18 08:24:50|||||||||55
1652862300000|2022-05-18 08:25:00|75344|75280|75400|75265|75400|75300|75344|75265|176
1652862310000|2022-05-18 08:25:10||75270||75280||75310||75270|30
1652862320000|2022-05-18 08:25:20|75416|75299|75407|75300|75416|75300|75407|75299|5
1652862330000|2022-05-18 08:25:30|||||||||41
1652862340000|2022-05-18 08:25:40|75404||75400||75404||75400||8
1652862350000|2022-05-18 08:25:50|75403||75403||75403||75403||6
1652862360000|2022-05-18 08:26:00|75400|75311|75416|75300|75416|75314|75400|75300|58
1652862370000|2022-05-18 08:26:10|75415||75428||75428||75413||5
1652862380000|2022-05-18 08:26:20|75427|75352|75500|75352|75500|75352|75427|75352|184
1652862390000|2022-05-18 08:26:30|||||||||80
1652862400000|2022-05-18 08:26:40||75319||75324||75324||75319|159
1652862410000|2022-05-18 08:26:50||75331||75300||75331||75300|0
1652862420000|2022-05-18 08:27:00|||||||||6
1652862440000|2022-05-18 08:27:20|75439||75439||75439||75439||20
1652862450000|2022-05-18 08:27:30|75500||75500||75500||75500||15
1652862460000|2022-05-18 08:27:40||75330||75331||75331||75330|30
1652862470000|2022-05-18 08:27:50||75300||75300||75300||75300|24
1652862480000|2022-05-18 08:28:00|||||||||17
1652862490000|2022-05-18 08:28:10|||||||||52
1652862500000|2022-05-18 08:28:20||75350||75350||75350||75350|39
1652862520000|2022-05-18 08:28:40|||||||||2
1652862530000|2022-05-18 08:28:50|75519|75301|75500|75301|75519|75301|75500|75301|61
1652862540000|2022-05-18 08:29:00|75519||75519||75519||75519||37
1652862550000|2022-05-18 08:29:10||75338||75301||75338||75301|22
1652862560000|2022-05-18 08:29:20|75465||75500||75519||75465||0
1652862570000|2022-05-18 08:29:30||75318||75346||75346||75318|37
1652862580000|2022-05-18 08:29:40||75351||75336||75351||75335|24
1652862590000|2022-05-18 08:29:50||75351||75388||75388||75351|37
1652862600000|2022-05-18 08:30:00|||||||||24
1652862610000|2022-05-18 08:30:10|||||||||8
1652862620000|2022-05-18 08:30:20||75370||75371||75371||75370|13
1652862630000|2022-05-18 08:30:30||75383||75389||75389||75383|86
1652862640000|2022-05-18 08:30:40||75393||75393||75393||75393|5
1652862650000|2022-05-18 08:30:50||75395||75400||75400||75395|8
1652862660000|2022-05-18 08:31:00|75498||75498||75498||75498||72
1652862670000|2022-05-18 08:31:10|75496|75405|75483|75400|75496|75405|75483|75400|49
1652862680000|2022-05-18 08:31:20|75482||75482||75482||75482||53
1652862690000|2022-05-18 08:31:30|||||||||6
1652862700000|2022-05-18 08:31:40|75479||75473||75479||75473||6
1652862710000|2022-05-18 08:31:50||75390||75390||75390||75390|155
1652862720000|2022-05-18 08:32:00|||||||||1
1652862730000|2022-05-18 08:32:10|75471||75470||75471||75470||0
1652862740000|2022-05-18 08:32:20|75466||75466||75466||75466||1
1652862750000|2022-05-18 08:32:30|75464|75356|75459|75350|75464|75356|75459|75350|434
1652862760000|2022-05-18 08:32:40|75458||75450||75458||75450||0
1652862770000|2022-05-18 08:32:50|75447||75450||75450||75447||32
1652862780000|2022-05-18 08:33:00|||||||||29
1652862790000|2022-05-18 08:33:10|75453|75301|75450|75301|75453|75301|75402|75301|187
1652862800000|2022-05-18 08:33:20|75400||75400||75400||75400||8
1652862810000|2022-05-18 08:33:30|75381||75400||75400||75381||79
1652862820000|2022-05-18 08:33:40|||||||||153
1652862830000|2022-05-18 08:33:50|75450||75450||75450||75450||200
1652862840000|2022-05-18 08:34:00|75350|75300|75350|75300|75350|75300|75350|75300|121
1652862850000|2022-05-18 08:34:10|75336|75257|75350|75257|75350|75257|75334|75257|486
1652862860000|2022-05-18 08:34:20|75450|75282|75450|75296|75450|75296|75450|75282|60
1652862870000|2022-05-18 08:34:30|75381|75257|75450|75257|75500|75300|75325|75257|486
1652862880000|2022-05-18 08:34:40|75380||75450||75450||75380||0
1652862890000|2022-05-18 08:34:50|75380|75258|75300|75257|75380|75282|75300|75257|178
1652862900000|2022-05-18 08:35:00||75252||75245||75252||75245|866
1652862910000|2022-05-18 08:35:10|||||||||185
1652862920000|2022-05-18 08:35:20|||||||||70
1652862930000|2022-05-18 08:35:30|75273|75212|75300|75205|75300|75225|75273|75200|257
1652862940000|2022-05-18 08:35:40|75299||75297||75299||75297||0
1652862950000|2022-05-18 08:35:50|75300||75280||75300||75280||21
1652862960000|2022-05-18 08:36:00|75300||75300||75300||75300||47
1652862970000|2022-05-18 08:36:10|||||||||5
1652862980000|2022-05-18 08:36:20|||||||||70
1652862990000|2022-05-18 08:36:30|||||||||1
1652863000000|2022-05-18 08:36:40|||||||||8
1652863010000|2022-05-18 08:36:50|75292||75300||75300||75292||11
1652863020000|2022-05-18 08:37:00|75287||75300||75300||75287||21
1652863030000|2022-05-18 08:37:10|75286||75300||75300||75286||22
1652863040000|2022-05-18 08:37:20|75250||75250||75250||75250||89
1652863050000|2022-05-18 08:37:30|75300||75300||75300||75297||0
1652863060000|2022-05-18 08:37:40||75225||75225||75225||75225|63
1652863080000|2022-05-18 08:38:00|||||||||90
1652863090000|2022-05-18 08:38:10||75214||75205||75214||75205|110
1652863100000|2022-05-18 08:38:20|75270||75270||75270||75270||39
1652863110000|2022-05-18 08:38:30|||||||||10
1652863120000|2022-05-18 08:38:40|75291||75300||75300||75291||50
1652863130000|2022-05-18 08:38:50||75210||75210||75210||75210|10
1652863140000|2022-05-18 08:39:00||75205||75205||75205||75205|10
1652863150000|2022-05-18 08:39:10||75208||75208||75208||75208|0
1652863160000|2022-05-18 08:39:20||75210||75225||75225||75210|81
1652863170000|2022-05-18 08:39:30|75350|75213|75350|75225|75350|75225|75350|75213|517
1652863180000|2022-05-18 08:39:40||75241||75250||75250||75225|38
1652863190000|2022-05-18 08:39:50||75225||75256||75256||75216|61
1652863200000|2022-05-18 08:40:00|75330|75223|75270|75205|75350|75223|75270|75205|60
1652863210000|2022-05-18 08:40:10|75350||75350||75350||75350||7
1652863220000|2022-05-18 08:40:20|75290|75200|75290|75200|75290|75200|75290|75200|305
1652863230000|2022-05-18 08:40:30|||||||||5
1652863240000|2022-05-18 08:40:40|||||||||14
1652863250000|2022-05-18 08:40:50|||||||||6
1652863260000|2022-05-18 08:41:00|||||||||32
1652863270000|2022-05-18 08:41:10|||||||||40
1652863280000|2022-05-18 08:41:20|||||||||8
1652863290000|2022-05-18 08:41:30|||||||||3
1652863300000|2022-05-18 08:41:40|||||||||3
1652863320000|2022-05-18 08:42:00|||||||||15
1652863330000|2022-05-18 08:42:10|||||||||109
1652863350000|2022-05-18 08:42:30|||||||||9
1652863360000|2022-05-18 08:42:40|75317||75317||75317||75317||2
1652863380000|2022-05-18 08:43:00|75333|75202|75300|75200|75333|75202|75300|75200|2
1652863390000|2022-05-18 08:43:10|75319|75208|75321|75210|75334|75210|75289|75208|221
1652863400000|2022-05-18 08:43:20|75320|75212|75315|75217|75320|75217|75315|75212|11
1652863410000|2022-05-18 08:43:30|75314||75312||75314||75312||3
1652863420000|2022-05-18 08:43:40|75330|75218|75324|75222|75330|75222|75324|75218|5
1652863430000|2022-05-18 08:43:50||75238||75238||75238||75238|0
1652863440000|2022-05-18 08:44:00|75360||75360||75360||75360||7
1652863450000|2022-05-18 08:44:10||75300||75300||75300||75300|67
1652863460000|2022-05-18 08:44:20|||||||||180
1652863470000|2022-05-18 08:44:30|||||||||3
1652863480000|2022-05-18 08:44:40|75399||75399||75399||75399||1
1652863490000|2022-05-18 08:44:50|||||||||21
1652863500000|2022-05-18 08:45:00|75400||75400||75400||75400||10
1652863510000|2022-05-18 08:45:10|75381||75400||75400||75381||1
1652863520000|2022-05-18 08:45:20|75399||75399||75399||75399||6
1652863530000|2022-05-18 08:45:30|||||||||10
1652863540000|2022-05-18 08:45:40|||||||||1
1652863550000|2022-05-18 08:45:50||75302||75302||75302||75302|0
1652863560000|2022-05-18 08:46:00|75400||75400||75400||75400||0
1652863570000|2022-05-18 08:46:10||75319||75319||75319||75319|2
1652863580000|2022-05-18 08:46:20|||||||||1
1652863590000|2022-05-18 08:46:30|75399|75304|75360|75302|75399|75304|75360|75302|52
1652863600000|2022-05-18 08:46:40|||||||||1
1652863610000|2022-05-18 08:46:50|75382||75382||75382||75382||41
1652863620000|2022-05-18 08:47:00|75399|75300|75399|75300|75399|75300|75331|75300|230
1652863630000|2022-05-18 08:47:10||75331||75331||75331||75331|99
1652863640000|2022-05-18 08:47:20|75397||75395||75397||75395||0
1652863650000|2022-05-18 08:47:30|75400|75300|75400|75300|75400|75300|75400|75300|2
1652863660000|2022-05-18 08:47:40|||||||||10
1652863670000|2022-05-18 08:47:50|||||||||7
1652863680000|2022-05-18 08:48:00|||||||||59
1652863700000|2022-05-18 08:48:20|||||||||27
1652863710000|2022-05-18 08:48:30|||||||||1
1652863720000|2022-05-18 08:48:40|75333||75333||75333||75333||51
1652863730000|2022-05-18 08:48:50|75400||75400||75400||75400||130
1652863740000|2022-05-18 08:49:00||75275||75210||75275||75210|186
1652863750000|2022-05-18 08:49:10|75366|75226|75400|75210|75400|75226|75366|75210|110
1652863770000|2022-05-18 08:49:30||75226||75226||75226||75226|0
1652863780000|2022-05-18 08:49:40|75399||75399||75399||75399||10
1652863800000|2022-05-18 08:50:00||75200||75226||75226||75200|68
1652863810000|2022-05-18 08:50:10|75340|75210|75399|75210|75399|75210|75340|75210|25
1652863820000|2022-05-18 08:50:20|75378|75226|75399|75210|75399|75226|75378|75210|9
1652863830000|2022-05-18 08:50:30|||||||||53
1652863840000|2022-05-18 08:50:40|||||||||1
1652863860000|2022-05-18 08:51:00|||||||||10
1652863890000|2022-05-18 08:51:30|||||||||1
1652863900000|2022-05-18 08:51:40||75250||75250||75250||75250|0
1652863910000|2022-05-18 08:51:50|||||||||17
1652863920000|2022-05-18 08:52:00||75293||75300||75300||75293|12
1652863940000|2022-05-18 08:52:20|||||||||27
1652863950000|2022-05-18 08:52:30||75313||75300||75313||75300|58
1652863960000|2022-05-18 08:52:40|75355|75311|75355|75261|75355|75311|75355|75250|62
1652863970000|2022-05-18 08:52:50||75264||75264||75264||75264|5
1652863980000|2022-05-18 08:53:00|||||||||14
1652863990000|2022-05-18 08:53:10||75267||75267||75267||75267|13
1652864000000|2022-05-18 08:53:20||75251||75251||75251||75251|17
1652864010000|2022-05-18 08:53:30||75253||75200||75311||75200|150
1652864020000|2022-05-18 08:53:40|75315||75355||75355||75315||73
1652864030000|2022-05-18 08:53:50|75275||75275||75275||75275||23
1652864040000|2022-05-18 08:54:00|75260||75260||75260||75260||78
1652864050000|2022-05-18 08:54:10|||||||||59
1652864060000|2022-05-18 08:54:20|||||||||250
1652864070000|2022-05-18 08:54:30|75275|75191|75275|75191|75275|75191|75275|75191|205
1652864080000|2022-05-18 08:54:40|75399||75275||75399||75275||0
1652864090000|2022-05-18 08:54:50|75399||75399||75399||75399||0
1652864100000|2022-05-18 08:55:00|75314||75314||75314||75314||25
1652864110000|2022-05-18 08:55:10|||||||||82
1652864120000|2022-05-18 08:55:20|75325|75200|75325|75200|75325|75200|75325|75200|55
1652864130000|2022-05-18 08:55:30|75314||75314||75314||75314||50
1652864140000|2022-05-18 08:55:40|||||||||3
1652864150000|2022-05-18 08:55:50|75328||75336||75344||75328||30
1652864160000|2022-05-18 08:56:00|75259||75259||75259||75259||18
1652864170000|2022-05-18 08:56:10|75284|75218|75333|75250|75333|75250|75284|75218|196
1652864180000|2022-05-18 08:56:20|75331|75303|75372|75250|75399|75303|75331|75250|164
1652864190000|2022-05-18 08:56:30|75351||75399||75399||75351||53
1652864200000|2022-05-18 08:56:40|75398||75398||75398||75398||23
1652864210000|2022-05-18 08:56:50|75369|75200|75369|75200|75369|75200|75369|75200|0
1652864230000|2022-05-18 08:57:10|75302||75300||75302||75300||33
1652864250000|2022-05-18 08:57:30|||||||||10
1652864270000|2022-05-18 08:57:50|||||||||10
1652864280000|2022-05-18 08:58:00||75203||75203||75203||75203|11
1652864290000|2022-05-18 08:58:10|75323|75230|75323|75215|75323|75230|75323|75215|13
1652864300000|2022-05-18 08:58:20|75322|75216|75369|75210|75369|75216|75322|75201|114
1652864310000|2022-05-18 08:58:30||75230||75301||75301||75230|0
1652864320000|2022-05-18 08:58:40||75231||75281||75281||75231|10
1652864350000|2022-05-18 08:59:10|||||||||4
1652864360000|2022-05-18 08:59:20|||||||||80
1652864370000|2022-05-18 08:59:30|||||||||23
1652864380000|2022-05-18 08:59:40|75399|75314|75399|75281|75399|75316|75372|75281|208
1652864390000|2022-05-18 08:59:50|||||||||7
1652864410000|2022-05-18 09:00:10|75386||75386||75386||75386||30
1652864420000|2022-05-18 09:00:20|75399|75319|75400|75388|75400|75388|75399|75319|512
1652864430000|2022-05-18 09:00:30|75438||75463||75469||75438||141
1652864440000|2022-05-18 09:00:40|75500|75400|75500|75400|75500|75400|75500|75400|50
1652864450000|2022-05-18 09:00:50|75499|75410|75500|75400|75500|75423|75496|75400|248
1652864460000|2022-05-18 09:01:00||75411||75411||75411||75411|5
1652864470000|2022-05-18 09:01:10||75428||75400||75429||75400|561
1652864480000|2022-05-18 09:01:20|75496||75500||75500||75496||11
1652864490000|2022-05-18 09:01:30|75490||75500||75500||75490||83
1652864510000|2022-05-18 09:01:50|75450||75450||75450||75450||54
1652864520000|2022-05-18 09:02:00|75440|75388|75400|75281|75440|75388|75400|75281|839
1652864540000|2022-05-18 09:02:20|||||||||107
1652864550000|2022-05-18 09:02:30|75380||75388||75388||75380||200
1652864580000|2022-05-18 09:03:00||75313||75281||75313||75281|16
1652864600000|2022-05-18 09:03:20|||||||||39
1652864610000|2022-05-18 09:03:30|||||||||75
1652864620000|2022-05-18 09:03:40|75380||75380||75385||75380||6
1652864630000|2022-05-18 09:03:50|||||||||69
1652864640000|2022-05-18 09:04:00|||||||||6
1652864650000|2022-05-18 09:04:10||75246||75246||75246||75246|68
1652864670000|2022-05-18 09:04:30|||||||||1
1652864680000|2022-05-18 09:04:40|75313|75200|75313|75231|75313|75231|75313|75200|90
1652864690000|2022-05-18 09:04:50|||||||||6
1652864700000|2022-05-18 09:05:00|||||||||6
1652864710000|2022-05-18 09:05:10||75200||75231||75231||75200|79
1652864730000|2022-05-18 09:05:30|75380|75256|75380|75235|75380|75256|75380|75229|30
1652864740000|2022-05-18 09:05:40|||||||||20
1652864750000|2022-05-18 09:05:50|||||||||2
1652864760000|2022-05-18 09:06:00||75200||75200||75200||75200|188
1652864770000|2022-05-18 09:06:10|||||||||10
1652864780000|2022-05-18 09:06:20|75314|75253|75380|75200|75380|75253|75314|75200|112
1652864790000|2022-05-18 09:06:30|75267||75380||75380||75250||108
1652864800000|2022-05-18 09:06:40|75285||75285||75285||75285||153
1652864810000|2022-05-18 09:06:50|75380||75380||75380||75380||37
1652864820000|2022-05-18 09:07:00|||||||||1
1652864830000|2022-05-18 09:07:10|||||||||6
1652864850000|2022-05-18 09:07:30||75280||75280||75280||75280|94
1652864860000|2022-05-18 09:07:40|||||||||48
1652864870000|2022-05-18 09:07:50|75400|75200|75400|75250|75400|75250|75400|75200|183
1652864880000|2022-05-18 09:08:00|75361|75200|75357|75201|75361|75201|75357|75200|0
1652864890000|2022-05-18 09:08:10|75355|75200|75355|75201|75355|75201|75355|75200|18
1652864900000|2022-05-18 09:08:20|75354||75352||75354||75352||1
1652864910000|2022-05-18 09:08:30|75351|75200|75351|75200|75351|75200|75351|75200|0
1652864920000|2022-05-18 09:08:40|75367|75201|75367|75201|75367|75201|75367|75200|7
1652864930000|2022-05-18 09:08:50|75363|75200|75352|75200|75363|75200|75352|75200|11
1652864940000|2022-05-18 09:09:00|75351||75333||75351||75333||8
1652864950000|2022-05-18 09:09:10|75380||75358||75380||75346||54
1652864960000|2022-05-18 09:09:20|75357||75357||75357||75357||63
1652864970000|2022-05-18 09:09:30|75355||75355||75355||75355||44
1652864980000|2022-05-18 09:09:40||75210||75243||75243||75210|0
1652864990000|2022-05-18 09:09:50|75351|75246|75351|75248|75351|75248|75351|75246|0
1652865000000|2022-05-18 09:10:00|75400|75300|75357|75300|75400|75300|75357|75300|53
1652865010000|2022-05-18 09:10:10|75400||75400||75400||75400||56
1652865020000|2022-05-18 09:10:20|||||||||19
1652865030000|2022-05-18 09:10:30|||||||||50
1652865040000|2022-05-18 09:10:40||75350||75350||75350||75350|5
1652865060000|2022-05-18 09:11:00|75445|75360|75445|75350|75445|75360|75445|75350|224
1652865070000|2022-05-18 09:11:10|||||||||30
1652865090000|2022-05-18 09:11:30|75458|75344|75445|75330|75458|75344|75445|75328|17
1652865100000|2022-05-18 09:11:40|75458|75250|75458|75350|75458|75350|75458|75250|133
1652865110000|2022-05-18 09:11:50|75445|75322|75445|75322|75445|75322|75445|75322|6
1652865120000|2022-05-18 09:12:00||75325||75325||75325||75325|7
1652865130000|2022-05-18 09:12:10|||||||||3
1652865150000|2022-05-18 09:12:30||75302||75302||75302||75302|1
1652865160000|2022-05-18 09:12:40||75327||75350||75350||75327|0
1652865170000|2022-05-18 09:12:50||75330||75302||75339||75302|102
1652865180000|2022-05-18 09:13:00||75330||75327||75330||75327|0
1652865190000|2022-05-18 09:13:10|75457|75302|75458|75322|75458|75322|75455|75302|30
1652865200000|2022-05-18 09:13:20||75327||75330||75330||75327|1
1652865220000|2022-05-18 09:13:40||75302||75330||75330||75302|0
1652865230000|2022-05-18 09:13:50|75445|75302|75445|75330|75445|75330|75445|75302|0
1652865240000|2022-05-18 09:14:00|75456|75302|75455|75302|75456|75302|75455|75302|9
1652865250000|2022-05-18 09:14:10|75454|75327|75446|75314|75454|75327|75446|75302|51
1652865260000|2022-05-18 09:14:20||75302||75302||75302||75302|18
1652865270000|2022-05-18 09:14:30|75445|75300|75400|75300|75445|75300|75400|75300|29
1652865280000|2022-05-18 09:14:40|||||||||12
1652865290000|2022-05-18 09:14:50|||||||||4
1652865300000|2022-05-18 09:15:00|||||||||4
1652865310000|2022-05-18 09:15:10|75376||75400||75400||75376||20
1652865320000|2022-05-18 09:15:20|||||||||2
1652865330000|2022-05-18 09:15:30|75434||75445||75445||75423||2
1652865340000|2022-05-18 09:15:40|||||||||3
1652865360000|2022-05-18 09:16:00|||||||||5
1652865370000|2022-05-18 09:16:10|||||||||2
1652865380000|2022-05-18 09:16:20|||||||||11
1652865400000|2022-05-18 09:16:40|75360||75360||75360||75360||57
1652865410000|2022-05-18 09:16:50|75390||75390||75390||75390||13
1652865420000|2022-05-18 09:17:00|||||||||3
1652865430000|2022-05-18 09:17:10|||||||||2
1652865450000|2022-05-18 09:17:30|||||||||3
1652865460000|2022-05-18 09:17:40|75384||75372||75384||75372||12
1652865480000|2022-05-18 09:18:00|75371||75362||75371||75362||5
1652865490000|2022-05-18 09:18:10|||||||||62
1652865520000|2022-05-18 09:18:40|||||||||15
1652865530000|2022-05-18 09:18:50|75380||75340||75380||75340||253
1652865540000|2022-05-18 09:19:00|75350||75340||75350||75340||76
1652865550000|2022-05-18 09:19:10|75330||75330||75330||75330||39
1652865560000|2022-05-18 09:19:20|||||||||88
1652865570000|2022-05-18 09:19:30|||||||||40
1652865590000|2022-05-18 09:19:50|||||||||40
1652865600000|2022-05-18 09:20:00|75340||75340||75340||75340||247
1652865610000|2022-05-18 09:20:10|||||||||1
1652865620000|2022-05-18 09:20:20|||||||||6
1652865640000|2022-05-18 09:20:40|||||||||2
1652865650000|2022-05-18 09:20:50||75310||75310||75310||75310|2
1652865660000|2022-05-18 09:21:00|75350||75445||75445||75340||417
1652865670000|2022-05-18 09:21:10|||||||||4
1652865680000|2022-05-18 09:21:20|||||||||7
1652865690000|2022-05-18 09:21:30||75300||75300||75300||75300|2
1652865710000|2022-05-18 09:21:50|||||||||20
1652865720000|2022-05-18 09:22:00|||||||||1
1652865730000|2022-05-18 09:22:10|||||||||3
1652865740000|2022-05-18 09:22:20|||||||||11
1652865750000|2022-05-18 09:22:30|||||||||8
1652865760000|2022-05-18 09:22:40|||||||||33
1652865780000|2022-05-18 09:23:00|||||||||37
1652865800000|2022-05-18 09:23:20|||||||||11
1652865810000|2022-05-18 09:23:30|||||||||2
1652865820000|2022-05-18 09:23:40|||||||||10
1652865830000|2022-05-18 09:23:50|75448|75325|75445|75327|75448|75327|75445|75325|0
1652865840000|2022-05-18 09:24:00|||||||||6
1652865850000|2022-05-18 09:24:10||75315||75340||75340||75315|51
1652865860000|2022-05-18 09:24:20||75338||75310||75338||75310|30
1652865870000|2022-05-18 09:24:30||75323||75310||75323||75310|0
1652865880000|2022-05-18 09:24:40|75440||75445||75445||75440||38
1652865890000|2022-05-18 09:24:50|75444|75300|75442|75300|75444|75300|75442|75300|32
1652865900000|2022-05-18 09:25:00|75440||75440||75440||75440||58
1652865910000|2022-05-18 09:25:10|75445||75440||75445||75440||0
1652865920000|2022-05-18 09:25:20|75420||75371||75420||75371||4
1652865940000|2022-05-18 09:25:40|75416|75306|75416|75322|75416|75322|75416|75306|39
1652865950000|2022-05-18 09:25:50|75445||75445||75445||75445||117
1652865960000|2022-05-18 09:26:00|||||||||1
1652865980000|2022-05-18 09:26:20|||||||||3
1652865990000|2022-05-18 09:26:30||75325||75326||75326||75325|3
1652866000000|2022-05-18 09:26:40||75333||75334||75334||75333|0
1652866010000|2022-05-18 09:26:50|||||||||1
1652866020000|2022-05-18 09:27:00||75320||75323||75323||75320|3
1652866030000|2022-05-18 09:27:10||75325||75326||75326||75325|13
1652866040000|2022-05-18 09:27:20||75328||75328||75328||75328|0
1652866050000|2022-05-18 09:27:30||75329||75332||75332||75329|10
1652866060000|2022-05-18 09:27:40|||||||||3
1652866070000|2022-05-18 09:27:50||75350||75350||75350||75350|0
1652866080000|2022-05-18 09:28:00|75440||75440||75440||75440||0
1652866090000|2022-05-18 09:28:10||75332||75332||75332||75332|0
1652866100000|2022-05-18 09:28:20|75445||75445||75445||75445||62
1652866110000|2022-05-18 09:28:30||75316||75316||75316||75316|4
1652866120000|2022-05-18 09:28:40|75400|75300|75388|75300|75400|75300|75388|75300|69
1652866130000|2022-05-18 09:28:50|||||||||92
1652866140000|2022-05-18 09:29:00|75385||75385||75385||75385||101
1652866150000|2022-05-18 09:29:10|75384||75390||75390||75350||57
1652866170000|2022-05-18 09:29:30|75380||75377||75380||75377||8
1652866180000|2022-05-18 09:29:40|75375||75389||75389||75373||1
1652866190000|2022-05-18 09:29:50|75386||75386||75386||75386||3
1652866200000|2022-05-18 09:30:00|75385||75385||75385||75385||91
1652866210000|2022-05-18 09:30:10|75379||75371||75379||75371||53
1652866220000|2022-05-18 09:30:20|75393||75393||75393||75393||137
1652866230000|2022-05-18 09:30:30|75389||75385||75389||75385||0
1652866240000|2022-05-18 09:30:40|||||||||1
1652866250000|2022-05-18 09:30:50|||||||||1
1652866260000|2022-05-18 09:31:00|75383|75250|75390|75230|75399|75263|75378|75230|207
1652866270000|2022-05-18 09:31:10|75388||75388||75388||75388||0
1652866280000|2022-05-18 09:31:20|75387||75387||75387||75387||117
1652866290000|2022-05-18 09:31:30|75385||75370||75385||75370||0
1652866300000|2022-05-18 09:31:40||75268||75268||75268||75268|0
1652866310000|2022-05-18 09:31:50||75305||75305||75305||75305|1
1652866320000|2022-05-18 09:32:00|75399||75384||75399||75384||106
1652866330000|2022-05-18 09:32:10|75400||75394||75400||75394||97
1652866340000|2022-05-18 09:32:20|75393||75393||75393||75393||8
1652866360000|2022-05-18 09:32:40|75391||75391||75391||75391||0
1652866370000|2022-05-18 09:32:50|||||||||1
1652866380000|2022-05-18 09:33:00|75402||75398||75411||75398||128
1652866390000|2022-05-18 09:33:10|75411||75445||75445||75411||2
1652866410000|2022-05-18 09:33:30|75448||75448||75448||75448||102
1652866420000|2022-05-18 09:33:40|||||||||15
1652866430000|2022-05-18 09:33:50||75350||75350||75350||75350|5
1652866440000|2022-05-18 09:34:00||75351||75351||75351||75351|6
1652866450000|2022-05-18 09:34:10|||||||||1
1652866460000|2022-05-18 09:34:20||75368||75351||75368||75351|22
1652866470000|2022-05-18 09:34:30||75380||75351||75380||75351|1
1652866490000|2022-05-18 09:34:50|||||||||1
1652866500000|2022-05-18 09:35:00||75388||75388||75388||75388|1
1652866520000|2022-05-18 09:35:20|||||||||19
1652866540000|2022-05-18 09:35:40|75445||75445||75445||75445||6
1652866550000|2022-05-18 09:35:50|75448||75450||75450||75448||15
1652866560000|2022-05-18 09:36:00|||||||||5
1652866570000|2022-05-18 09:36:10|||||||||2
1652866580000|2022-05-18 09:36:20|||||||||304
1652866590000|2022-05-18 09:36:30|75445||75445||75445||75445||2
1652866600000|2022-05-18 09:36:40|||||||||1
1652866610000|2022-05-18 09:36:50|||||||||10
1652866620000|2022-05-18 09:37:00|||||||||4
1652866630000|2022-05-18 09:37:10|||||||||5
1652866640000|2022-05-18 09:37:20|||||||||5
1652866660000|2022-05-18 09:37:40|||||||||46
1652866670000|2022-05-18 09:37:50|||||||||35
1652866680000|2022-05-18 09:38:00|||||||||15
1652866690000|2022-05-18 09:38:10|75450||75450||75450||75450||0
1652866710000|2022-05-18 09:38:30|||||||||15
1652866720000|2022-05-18 09:38:40|75445||75445||75445||75445||1
1652866740000|2022-05-18 09:39:00|||||||||1
1652866750000|2022-05-18 09:39:10|75448||75448||75448||75448||26
1652866760000|2022-05-18 09:39:20|75450||75450||75450||75450||0
1652866770000|2022-05-18 09:39:30||75400||75400||75400||75400|4
1652866780000|2022-05-18 09:39:40|||||||||40
1652866790000|2022-05-18 09:39:50|||||||||16
1652866800000|2022-05-18 09:40:00|||||||||54
1652866810000|2022-05-18 09:40:10|||||||||27
1652866820000|2022-05-18 09:40:20||75388||75388||75388||75388|7
1652866830000|2022-05-18 09:40:30|75445||75445||75445||75445||16
1652866840000|2022-05-18 09:40:40|||||||||4
1652866850000|2022-05-18 09:40:50|75450||75450||75450||75450||16
1652866860000|2022-05-18 09:41:00|75445||75445||75445||75445||2
1652866870000|2022-05-18 09:41:10|||||||||3
1652866880000|2022-05-18 09:41:20|75449||75449||75449||75449||21
1652866890000|2022-05-18 09:41:30|75450||75450||75450||75450||7
1652866900000|2022-05-18 09:41:40|||||||||3
1652866910000|2022-05-18 09:41:50|||||||||4
1652866920000|2022-05-18 09:42:00|||||||||2
1652866930000|2022-05-18 09:42:10|||||||||3
1652866940000|2022-05-18 09:42:20|||||||||10
1652866950000|2022-05-18 09:42:30|75445||75443||75445||75443||140
1652866960000|2022-05-18 09:42:40|75439||75439||75439||75439||2
1652866970000|2022-05-18 09:42:50|75435||75435||75435||75435||39
1652866980000|2022-05-18 09:43:00|||||||||107
1652867000000|2022-05-18 09:43:20|||||||||45
1652867010000|2022-05-18 09:43:30|||||||||70
1652867020000|2022-05-18 09:43:40|75440||75450||75450||75440||94
1652867030000|2022-05-18 09:43:50|||||||||35
1652867040000|2022-05-18 09:44:00|75445||75445||75445||75445||8
1652867050000|2022-05-18 09:44:10|||||||||50
1652867060000|2022-05-18 09:44:20|||||||||10
1652867090000|2022-05-18 09:44:50||75400||75400||75400||75400|1
1652867100000|2022-05-18 09:45:00|75450||75450||75450||75450||106
1652867110000|2022-05-18 09:45:10|||||||||18
1652867120000|2022-05-18 09:45:20||75403||75403||75403||75403|0
1652867140000|2022-05-18 09:45:40||75388||75422||75422||75388|12
1652867150000|2022-05-18 09:45:50|||||||||10
1652867170000|2022-05-18 09:46:10|75475||75475||75475||75475||61
1652867180000|2022-05-18 09:46:20|75480|75388|75480|75458|75480|75458|75480|75388|96
1652867190000|2022-05-18 09:46:30|||||||||1
1652867200000|2022-05-18 09:46:40||75400||75435||75437||75400|0
1652867210000|2022-05-18 09:46:50||75437||75437||75437||75437|5
1652867220000|2022-05-18 09:47:00|||||||||1
1652867230000|2022-05-18 09:47:10||75400||75400||75400||75398|88
1652867240000|2022-05-18 09:47:20||75398||75388||75399||75388|44
1652867250000|2022-05-18 09:47:30|||||||||8
1652867260000|2022-05-18 09:47:40|||||||||1
1652867280000|2022-05-18 09:48:00|||||||||50
1652867290000|2022-05-18 09:48:10|||||||||1
1652867300000|2022-05-18 09:48:20|||||||||2
1652867320000|2022-05-18 09:48:40|||||||||5
1652867330000|2022-05-18 09:48:50|||||||||2
1652867340000|2022-05-18 09:49:00|||||||||2
1652867350000|2022-05-18 09:49:10||75400||75400||75400||75400|0
1652867360000|2022-05-18 09:49:20|||||||||5
1652867380000|2022-05-18 09:49:40|||||||||1
1652867390000|2022-05-18 09:49:50|||||||||1
1652867410000|2022-05-18 09:50:10|||||||||27
1652867420000|2022-05-18 09:50:20|||||||||4
1652867430000|2022-05-18 09:50:30|||||||||200
1652867450000|2022-05-18 09:50:50|||||||||18
1652867460000|2022-05-18 09:51:00|||||||||1
1652867480000|2022-05-18 09:51:20|||||||||17
1652867490000|2022-05-18 09:51:30|||||||||60
1652867500000|2022-05-18 09:51:40|||||||||26
1652867510000|2022-05-18 09:51:50|||||||||10
1652867520000|2022-05-18 09:52:00|||||||||143
1652867530000|2022-05-18 09:52:10|75460||75460||75460||75460||2
1652867540000|2022-05-18 09:52:20|75480||75480||75480||75480||34
1652867560000|2022-05-18 09:52:40|||||||||25
1652867590000|2022-05-18 09:53:10|||||||||4
1652867600000|2022-05-18 09:53:20|||||||||5
1652867610000|2022-05-18 09:53:30|75460||75460||75460||75460||10
1652867620000|2022-05-18 09:53:40|75480||75480||75480||75480||30
1652867650000|2022-05-18 09:54:10|||||||||1
1652867660000|2022-05-18 09:54:20|||||||||22
1652867670000|2022-05-18 09:54:30||75420||75420||75420||75420|0
1652867680000|2022-05-18 09:54:40||75440||75440||75440||75440|0
1652867690000|2022-05-18 09:54:50||75450||75450||75450||75450|73
1652867700000|2022-05-18 09:55:00|75488|75421|75500|75421|75500|75427|75488|75421|253
1652867710000|2022-05-18 09:55:10||75403||75413||75413||75403|10
1652867720000|2022-05-18 09:55:20|||||||||30
1652867730000|2022-05-18 09:55:30||75414||75414||75414||75414|0
1652867740000|2022-05-18 09:55:40||75416||75416||75416||75416|0
1652867770000|2022-05-18 09:56:10||75417||75417||75417||75417|0
1652867780000|2022-05-18 09:56:20||75418||75418||75418||75418|0
1652867800000|2022-05-18 09:56:40|||||||||1
1652867810000|2022-05-18 09:56:50||75421||75421||75421||75421|2
1652867820000|2022-05-18 09:57:00|||||||||5
1652867830000|2022-05-18 09:57:10|||||||||1
1652867840000|2022-05-18 09:57:20|||||||||2
1652867850000|2022-05-18 09:57:30||75409||75409||75409||75409|14
1652867860000|2022-05-18 09:57:40||75412||75412||75412||75412|8
1652867870000|2022-05-18 09:57:50||75413||75414||75421||75404|10
1652867880000|2022-05-18 09:58:00||75400||75401||75401||75400|116
1652867890000|2022-05-18 09:58:10||75400||75400||75400||75400|13
1652867900000|2022-05-18 09:58:20||75401||75417||75417||75401|28
1652867910000|2022-05-18 09:58:30||75421||75421||75421||75421|123
1652867920000|2022-05-18 09:58:40||75407||75407||75407||75407|117
1652867930000|2022-05-18 09:58:50||75417||75417||75417||75417|0
1652867940000|2022-05-18 09:59:00|||||||||9
1652867950000|2022-05-18 09:59:10||75402||75430||75430||75402|0
1652867970000|2022-05-18 09:59:30|75519|75441|75528|75430|75528|75454|75519|75430|515
1652867980000|2022-05-18 09:59:40|75600|75477|75600|75505|75600|75505|75600|75430|352
1652867990000|2022-05-18 09:59:50|75632|75450|75624|75549|75632|75549|75624|75450|147
1652868000000|2022-05-18 10:00:00|75639|75554|75700|75577|75700|75577|75625|75554|123
1652868010000|2022-05-18 10:00:10||75634||75634||75634||75634|111
1652868020000|2022-05-18 10:00:20||75484||75500||75500||75484|308
1652868030000|2022-05-18 10:00:30|75689||75689||75689||75689||49
1652868040000|2022-05-18 10:00:40|||||||||14
1652868050000|2022-05-18 10:00:50||75600||75584||75614||75584|87
1652868060000|2022-05-18 10:01:00|75673|75587|75673|75500|75673|75594|75673|75500|19
1652868070000|2022-05-18 10:01:10|75662|75612|75673|75500|75673|75612|75660|75500|110
1652868080000|2022-05-18 10:01:20|75653|75611|75686|75530|75686|75611|75653|75500|200
1652868090000|2022-05-18 10:01:30|75668|75600|75684|75600|75684|75600|75668|75600|72
1652868100000|2022-05-18 10:01:40|75677|75500|75677|75500|75677|75500|75667|75500|146
1652868110000|2022-05-18 10:01:50|75670||75667||75670||75667||63
1652868120000|2022-05-18 10:02:00|75660|75450|75660|75564|75660|75564|75660|75450|3
1652868130000|2022-05-18 10:02:10||75450||75561||75561||75450|51
1652868140000|2022-05-18 10:02:20|75610|75500|75610|75450|75610|75500|75610|75430|169
1652868150000|2022-05-18 10:02:30|||||||||23
1652868160000|2022-05-18 10:02:40|75600||75565||75600||75565||129
1652868170000|2022-05-18 10:02:50|75563|75430|75554|75500|75563|75500|75530|75430|161
1652868180000|2022-05-18 10:03:00|75569|75452|75689|75600|75689|75610|75563|75450|1053
1652868190000|2022-05-18 10:03:10|||||||||4
1652868200000|2022-05-18 10:03:20|||||||||15
1652868210000|2022-05-18 10:03:30|75680||75689||75689||75666||251
1652868220000|2022-05-18 10:03:40|75655||75655||75655||75655||10
1652868230000|2022-05-18 10:03:50|||||||||81
1652868240000|2022-05-18 10:04:00|75689||75689||75689||75689||6
1652868250000|2022-05-18 10:04:10|75675||75680||75680||75675||1
1652868260000|2022-05-18 10:04:20|75689|75650|75682|75600|75689|75650|75682|75600|917
1652868270000|2022-05-18 10:04:30|75650||75650||75650||75650||0
1652868280000|2022-05-18 10:04:40|||||||||1
1652868290000|2022-05-18 10:04:50|75689||75689||75689||75689||1
1652868300000|2022-05-18 10:05:00|||||||||10
1652868310000|2022-05-18 10:05:10|||||||||8
1652868320000|2022-05-18 10:05:20||75625||75625||75625||75625|28
1652868330000|2022-05-18 10:05:30|||||||||87
1652868340000|2022-05-18 10:05:40||75650||75625||75650||75625|6
1652868350000|2022-05-18 10:05:50|||||||||3
1652868360000|2022-05-18 10:06:00|||||||||46
1652868370000|2022-05-18 10:06:10|||||||||65
1652868380000|2022-05-18 10:06:20|||||||||15
1652868390000|2022-05-18 10:06:30|||||||||1
1652868400000|2022-05-18 10:06:40|||||||||112
1652868410000|2022-05-18 10:06:50|||||||||13
1652868420000|2022-05-18 10:07:00|||||||||43
1652868430000|2022-05-18 10:07:10|||||||||20
1652868440000|2022-05-18 10:07:20|75687||75685||75687||75685||19
1652868450000|2022-05-18 10:07:30|75681||75679||75681||75671||16
1652868460000|2022-05-18 10:07:40|||||||||50
1652868470000|2022-05-18 10:07:50|||||||||4
1652868490000|2022-05-18 10:08:10|75677||75677||75677||75677||3
1652868500000|2022-05-18 10:08:20|||||||||8
1652868510000|2022-05-18 10:08:30|75672|75650|75672|75650|75672|75650|75672|75650|18
1652868520000|2022-05-18 10:08:40|75689||75689||75689||75689||127
1652868530000|2022-05-18 10:08:50|||||||||35
1652868540000|2022-05-18 10:09:00|||||||||144
1652868550000|2022-05-18 10:09:10||75673||75650||75673||75650|573
1652868560000|2022-05-18 10:09:20|75650|75533|75650|75533|75650|75533|75650|75533|886
1652868570000|2022-05-18 10:09:30|||||||||82
1652868580000|2022-05-18 10:09:40|75649||75650||75650||75649||217
1652868590000|2022-05-18 10:09:50|||||||||22
1652868610000|2022-05-18 10:10:10|||||||||1
1652868620000|2022-05-18 10:10:20|75623||75623||75623||75623||5
1652868630000|2022-05-18 10:10:30|75620||75620||75620||75620||61
1652868640000|2022-05-18 10:10:40|75650||75650||75650||75613||0
1652868650000|2022-05-18 10:10:50|||||||||3
1652868660000|2022-05-18 10:11:00|||||||||20
1652868670000|2022-05-18 10:11:10|||||||||20
1652868690000|2022-05-18 10:11:30|||||||||5
1652868710000|2022-05-18 10:11:50|||||||||24
1652868730000|2022-05-18 10:12:10|75631||75650||75650||75631||106
1652868740000|2022-05-18 10:12:20|75603|75532|75563|75532|75650|75532|75563|75532|104
1652868750000|2022-05-18 10:12:30||75531||75525||75531||75525|11
1652868760000|2022-05-18 10:12:40||75524||75520||75524||75520|0
1652868770000|2022-05-18 10:12:50||75519||75513||75519||75513|200
1652868780000|2022-05-18 10:13:00|||||||||48
1652868790000|2022-05-18 10:13:10|||||||||104
1652868800000|2022-05-18 10:13:20|||||||||77
1652868810000|2022-05-18 10:13:30||75512||75512||75512||75512|0
1652868820000|2022-05-18 10:13:40||75500||75508||75511||75500|5
1652868840000|2022-05-18 10:14:00|||||||||5
1652868850000|2022-05-18 10:14:10|||||||||7
1652868860000|2022-05-18 10:14:20|||||||||10
1652868880000|2022-05-18 10:14:40|75599|75521|75599|75521|75599|75521|75599|75521|151
1652868900000|2022-05-18 10:15:00|75650||75650||75650||75650||0
1652868930000|2022-05-18 10:15:30|75637||75637||75637||75637||0
1652868940000|2022-05-18 10:15:40|75636|75522|75636|75522|75636|75522|75636|75522|11
1652868950000|2022-05-18 10:15:50|75635|75540|75633|75540|75635|75540|75633|75540|0
1652868960000|2022-05-18 10:16:00|75614||75643||75643||75614||9
1652868970000|2022-05-18 10:16:10|75642||75642||75642||75642||0
1652868990000|2022-05-18 10:16:30|75650||75642||75650||75642||6
1652869000000|2022-05-18 10:16:40|75650||75590||75650||75590||1
1652869030000|2022-05-18 10:17:10|||||||||9
1652869040000|2022-05-18 10:17:20|75627|75541|75650|75563|75650|75563|75627|75541|164
1652869050000|2022-05-18 10:17:30||75548||75562||75562||75548|11
1652869060000|2022-05-18 10:17:40||75564||75603||75603||75543|1
1652869080000|2022-05-18 10:18:00||75607||75607||75607||75607|3
1652869090000|2022-05-18 10:18:10||75550||75546||75550||75546|359
1652869100000|2022-05-18 10:18:20|75607|75534|75607|75539|75607|75539|75607|75534|3
1652869110000|2022-05-18 10:18:30||75522||75526||75526||75522|9
1652869120000|2022-05-18 10:18:40|||||||||4
1652869130000|2022-05-18 10:18:50||75528||75577||75577||75528|0
1652869140000|2022-05-18 10:19:00|||||||||5
1652869150000|2022-05-18 10:19:10|||||||||50
1652869160000|2022-05-18 10:19:20|||||||||4
1652869170000|2022-05-18 10:19:30|||||||||6
1652869180000|2022-05-18 10:19:40|75650||75650||75650||75650||194
1652869210000|2022-05-18 10:20:10|||||||||4
1652869220000|2022-05-18 10:20:20|||||||||220
1652869230000|2022-05-18 10:20:30|||||||||1
1652869240000|2022-05-18 10:20:40||75579||75577||75579||75577|31
1652869250000|2022-05-18 10:20:50||75600||75600||75600||75600|3
1652869260000|2022-05-18 10:21:00|||||||||2
1652869270000|2022-05-18 10:21:10|||||||||3
1652869280000|2022-05-18 10:21:20||75599||75599||75599||75599|1
1652869290000|2022-05-18 10:21:30||75577||75577||75577||75577|57
1652869300000|2022-05-18 10:21:40||75580||75583||75583||75580|0
1652869310000|2022-05-18 10:21:50||75587||75577||75587||75577|55
1652869340000|2022-05-18 10:22:20||75581||75581||75581||75581|0
1652869350000|2022-05-18 10:22:30||75577||75577||75577||75577|9
1652869360000|2022-05-18 10:22:40||75583||75583||75583||75583|1
1652869370000|2022-05-18 10:22:50||75577||75578||75578||75577|0
1652869380000|2022-05-18 10:23:00||75577||75577||75577||75577|0
1652869390000|2022-05-18 10:23:10|||||||||13
1652869400000|2022-05-18 10:23:20||75582||75582||75582||75582|2
1652869420000|2022-05-18 10:23:40||75577||75577||75577||75577|0
1652869430000|2022-05-18 10:23:50||75579||75582||75582||75579|0
1652869440000|2022-05-18 10:24:00||75584||75577||75584||75577|0
1652869450000|2022-05-18 10:24:10|||||||||10
1652869460000|2022-05-18 10:24:20|||||||||20
1652869470000|2022-05-18 10:24:30|75636||75650||75650||75636||150
1652869480000|2022-05-18 10:24:40|||||||||6
1652869490000|2022-05-18 10:24:50||75631||75631||75631||75631|228
1652869500000|2022-05-18 10:25:00||75600||75600||75600||75600|74
1652869510000|2022-05-18 10:25:10|||||||||1
1652869520000|2022-05-18 10:25:20|75680|75577|75687|75577|75688|75580|75680|75577|354
1652869530000|2022-05-18 10:25:30|75686||75682||75688||75682||52
1652869540000|2022-05-18 10:25:40|75680||75680||75680||75680||0
1652869550000|2022-05-18 10:25:50|75688||75688||75688||75688||8
1652869570000|2022-05-18 10:26:10|75686||75683||75686||75683||0
1652869590000|2022-05-18 10:26:30|75682||75688||75688||75682||1
1652869600000|2022-05-18 10:26:40|||||||||1
1652869610000|2022-05-18 10:26:50||75563||75563||75563||75563|2
1652869620000|2022-05-18 10:27:00|75682||75583||75682||75583||40
1652869630000|2022-05-18 10:27:10|75651|75521|75650|75521|75651|75535|75623|75521|153
1652869640000|2022-05-18 10:27:20|75585|75505|75610|75505|75610|75505|75585|75505|149
1652869650000|2022-05-18 10:27:30|75572||75610||75610||75572||102
1652869660000|2022-05-18 10:27:40|75585||75615||75617||75585||38
1652869670000|2022-05-18 10:27:50|75613||75688||75688||75613||53
1652869680000|2022-05-18 10:28:00||75521||75521||75521||75521|16
1652869690000|2022-05-18 10:28:10|||||||||5
1652869700000|2022-05-18 10:28:20|75621||75621||75621||75621||2
1652869710000|2022-05-18 10:28:30|||||||||2
1652869730000|2022-05-18 10:28:50||75524||75524||75524||75524|7
1652869750000|2022-05-18 10:29:10|||||||||101
1652869760000|2022-05-18 10:29:20|75653||75653||75653||75653||100
1652869770000|2022-05-18 10:29:30|||||||||3
1652869790000|2022-05-18 10:29:50|75688||75688||75688||75688||55
1652869800000|2022-05-18 10:30:00||75544||75527||75545||75527|0
1652869810000|2022-05-18 10:30:10||75521||75523||75523||75521|46
1652869820000|2022-05-18 10:30:20|75602|75521|75688|75521|75688|75521|75602|75521|261
1652869840000|2022-05-18 10:30:40|75606||75688||75688||75606||8
1652869850000|2022-05-18 10:30:50|||||||||2
1652869860000|2022-05-18 10:31:00|75550|75505|75688|75505|75688|75505|75550|75505|357
1652869870000|2022-05-18 10:31:10|75589|75500|75650|75464|75688|75500|75578|75464|250
1652869880000|2022-05-18 10:31:20|75500|75450|75500|75450|75500|75450|75500|75450|47
1652869890000|2022-05-18 10:31:30|||||||||30
1652869900000|2022-05-18 10:31:40|75536|75449|75536|75449|75536|75449|75536|75449|294
1652869910000|2022-05-18 10:31:50|75530||75536||75536||75530||100
1652869920000|2022-05-18 10:32:00|||||||||2
1652869930000|2022-05-18 10:32:10|75530||75536||75536||75530||48
1652869940000|2022-05-18 10:32:20|||||||||30
1652869950000|2022-05-18 10:32:30|75490|75441|75688|75436|75688|75441|75490|75436|145
1652869960000|2022-05-18 10:32:40|75572|75435|75549|75400|75572|75435|75549|75400|100
1652869970000|2022-05-18 10:32:50||75404||75404||75404||75404|0
1652869990000|2022-05-18 10:33:10|75551|75410|75551|75420|75551|75420|75551|75410|0
1652870000000|2022-05-18 10:33:20|75535|75400|75549|75409|75551|75419|75535|75400|54
1652870010000|2022-05-18 10:33:30||75400||75400||75400||75400|207
1652870030000|2022-05-18 10:33:50|75450||75428||75549||75428||403
1652870040000|2022-05-18 10:34:00||75388||75300||75388||75300|581
1652870060000|2022-05-18 10:34:20|||||||||5
1652870070000|2022-05-18 10:34:30|75434|75310|75428|75300|75434|75310|75388|75300|156
1652870080000|2022-05-18 10:34:40|75425||75388||75425||75388||3
1652870090000|2022-05-18 10:34:50|75402||75402||75402||75402||62
1652870100000|2022-05-18 10:35:00||75301||75301||75301||75301|23
1652870110000|2022-05-18 10:35:10||75330||75312||75330||75308|30
1652870120000|2022-05-18 10:35:20||75313||75313||75313||75313|52
1652870130000|2022-05-18 10:35:30|75417|75317|75432|75327|75432|75327|75417|75317|73
1652870140000|2022-05-18 10:35:40|75390|75300|75404|75296|75432|75300|75368|75296|556
1652870150000|2022-05-18 10:35:50|75403|75300|75416|75300|75416|75300|75400|75300|46
1652870160000|2022-05-18 10:36:00|||||||||10
1652870170000|2022-05-18 10:36:10|75432||75432||75432||75432||4
1652870180000|2022-05-18 10:36:20|||||||||9
1652870190000|2022-05-18 10:36:30|75431||75428||75431||75428||15
1652870210000|2022-05-18 10:36:50||75307||75328||75328||75307|68
1652870220000|2022-05-18 10:37:00|75427|75300|75427|75300|75427|75300|75427|75300|98
1652870230000|2022-05-18 10:37:10|75425||75425||75425||75425||0
1652870240000|2022-05-18 10:37:20|75423||75423||75423||75423||5
1652870250000|2022-05-18 10:37:30|||||||||54
1652870260000|2022-05-18 10:37:40|75383||75411||75423||75383||208
1652870280000|2022-05-18 10:38:00|75410||75404||75410||75404||0
1652870290000|2022-05-18 10:38:10|75381|75229|75355|75206|75399|75230|75303|75206|191
1652870300000|2022-05-18 10:38:20|75399|75267|75399|75267|75399|75267|75399|75267|37
1652870330000|2022-05-18 10:38:50|||||||||8
1652870340000|2022-05-18 10:39:00|||||||||7
1652870350000|2022-05-18 10:39:10||75283||75283||75283||75283|0
1652870370000|2022-05-18 10:39:30|||||||||154
1652870380000|2022-05-18 10:39:40|||||||||19
1652870410000|2022-05-18 10:40:10||75210||75215||75215||75210|2
1652870420000|2022-05-18 10:40:20|75400|75225|75400|75229|75400|75229|75400|75225|0
1652870430000|2022-05-18 10:40:30||75210||75226||75226||75210|0
1652870450000|2022-05-18 10:40:50||75210||75210||75210||75210|61
1652870460000|2022-05-18 10:41:00|||||||||7
1652870470000|2022-05-18 10:41:10|75313||75335||75335||75313||49
1652870480000|2022-05-18 10:41:20|75296||75400||75400||75296||3
1652870490000|2022-05-18 10:41:30|||||||||7
1652870500000|2022-05-18 10:41:40||75260||75260||75260||75260|7
1652870510000|2022-05-18 10:41:50|75549||75400||75549||75400||96
1652870520000|2022-05-18 10:42:00||75259||75258||75259||75258|0
1652870530000|2022-05-18 10:42:10||75257||75256||75257||75256|2
1652870540000|2022-05-18 10:42:20|||||||||2
1652870560000|2022-05-18 10:42:40||75280||75240||75280||75229|89
1652870570000|2022-05-18 10:42:50||75229||75233||75233||75229|0
1652870580000|2022-05-18 10:43:00||75225||75215||75225||75210|77
1652870590000|2022-05-18 10:43:10||75210||75210||75210||75210|0
1652870600000|2022-05-18 10:43:20|||||||||5
1652870610000|2022-05-18 10:43:30|75310|75200|75400|75200|75400|75200|75302|75200|234
1652870620000|2022-05-18 10:43:40|||||||||1
1652870630000|2022-05-18 10:43:50||75206||75206||75206||75206|3
1652870640000|2022-05-18 10:44:00|75430|75216|75400|75216|75430|75216|75400|75216|5
1652870650000|2022-05-18 10:44:10||75219||75224||75224||75219|3
1652870660000|2022-05-18 10:44:20|75314|75206|75400|75206|75400|75206|75314|75206|74
1652870670000|2022-05-18 10:44:30|||||||||2
1652870680000|2022-05-18 10:44:40|||||||||25
1652870690000|2022-05-18 10:44:50|||||||||11
1652870700000|2022-05-18 10:45:00||75223||75223||75223||75223|29
1652870710000|2022-05-18 10:45:10|75397||75397||75397||75397||2
1652870750000|2022-05-18 10:45:50|||||||||20
1652870770000|2022-05-18 10:46:10|75308||75397||75397||75304||120
1652870780000|2022-05-18 10:46:20|||||||||2
1652870790000|2022-05-18 10:46:30|||||||||35
1652870810000|2022-05-18 10:46:50|||||||||1
1652870820000|2022-05-18 10:47:00||75233||75233||75233||75233|0
1652870830000|2022-05-18 10:47:10||75223||75223||75223||75223|0
1652870840000|2022-05-18 10:47:20|75275||75397||75397||75275||62
1652870850000|2022-05-18 10:47:30|||||||||30
1652870860000|2022-05-18 10:47:40|75300||75300||75300||75300||63
1652870880000|2022-05-18 10:48:00|75296||75296||75296||75296||97
1652870900000|2022-05-18 10:48:20|||||||||1
1652870910000|2022-05-18 10:48:30|75300||75300||75300||75300||93
1652870930000|2022-05-18 10:48:50||75230||75230||75230||75230|0
1652870940000|2022-05-18 10:49:00|||||||||8
1652870950000|2022-05-18 10:49:10||75223||75268||75268||75223|8
1652870960000|2022-05-18 10:49:20||75250||75250||75250||75250|11
1652870970000|2022-05-18 10:49:30|||||||||21
1652870980000|2022-05-18 10:49:40||75268||75268||75268||75268|42
1652870990000|2022-05-18 10:49:50|||||||||10
1652871000000|2022-05-18 10:50:00||75269||75272||75272||75269|40
1652871010000|2022-05-18 10:50:10||75268||75268||75268||75268|0
1652871020000|2022-05-18 10:50:20|||||||||14
1652871030000|2022-05-18 10:50:30|||||||||17
1652871040000|2022-05-18 10:50:40|||||||||12
1652871050000|2022-05-18 10:50:50|||||||||17
1652871060000|2022-05-18 10:51:00|||||||||1
1652871070000|2022-05-18 10:51:10|||||||||90
1652871080000|2022-05-18 10:51:20||75272||75272||75272||75272|0
1652871090000|2022-05-18 10:51:30|||||||||2
1652871100000|2022-05-18 10:51:40||75270||75270||75270||75270|44
1652871110000|2022-05-18 10:51:50||75275||75275||75286||75275|35
1652871120000|2022-05-18 10:52:00|75345|75286|75355|75275|75397|75286|75345|75275|176
1652871130000|2022-05-18 10:52:10|75325||75397||75397||75325||349
1652871140000|2022-05-18 10:52:20||75276||75282||75282||75276|21
1652871150000|2022-05-18 10:52:30|75396|75284|75394|75285|75396|75285|75394|75282|0
1652871160000|2022-05-18 10:52:40||75286||75286||75286||75286|1
1652871180000|2022-05-18 10:53:00||75288||75325||75325||75288|21
1652871190000|2022-05-18 10:53:10||75300||75300||75315||75300|90
1652871210000|2022-05-18 10:53:30||75329||75329||75329||75329|3
1652871220000|2022-05-18 10:53:40||75350||75300||75350||75300|1
1652871230000|2022-05-18 10:53:50|||||||||12
1652871250000|2022-05-18 10:54:10|||||||||64
1652871260000|2022-05-18 10:54:20|||||||||30
1652871270000|2022-05-18 10:54:30|||||||||50
1652871280000|2022-05-18 10:54:40|||||||||3
1652871290000|2022-05-18 10:54:50|||||||||18
1652871300000|2022-05-18 10:55:00|||||||||1
1652871310000|2022-05-18 10:55:10|||||||||4
1652871320000|2022-05-18 10:55:20|||||||||3
1652871340000|2022-05-18 10:55:40|||||||||6
1652871350000|2022-05-18 10:55:50|||||||||8
1652871360000|2022-05-18 10:56:00||75304||75307||75307||75304|0
1652871370000|2022-05-18 10:56:10||75313||75313||75313||75313|0
1652871380000|2022-05-18 10:56:20||75315||75317||75317||75315|1
1652871390000|2022-05-18 10:56:30||75307||75308||75311||75307|0
1652871400000|2022-05-18 10:56:40|||||||||1
1652871410000|2022-05-18 10:56:50||75307||75307||75307||75307|2
1652871420000|2022-05-18 10:57:00||75309||75310||75310||75309|5
1652871430000|2022-05-18 10:57:10|75390|75307|75307|75300|75394|75307|75307|75300|1207
1652871440000|2022-05-18 10:57:20|75394||75394||75394||75394||362
1652871460000|2022-05-18 10:57:40|||||||||1
1652871470000|2022-05-18 10:57:50|||||||||1
1652871480000|2022-05-18 10:58:00|||||||||3
1652871490000|2022-05-18 10:58:10|||||||||7
1652871500000|2022-05-18 10:58:20|||||||||300
1652871510000|2022-05-18 10:58:30|||||||||1
1652871520000|2022-05-18 10:58:40|75378||75362||75378||75362||46
1652871530000|2022-05-18 10:58:50|||||||||51
1652871540000|2022-05-18 10:59:00|||||||||30
1652871550000|2022-05-18 10:59:10|75361||75361||75361||75361||1
1652871560000|2022-05-18 10:59:20|75300|75296|75358|75296|75394|75296|75300|75296|380
1652871580000|2022-05-18 10:59:40|75391||75394||75394||75391||171
1652871590000|2022-05-18 10:59:50|75362||75394||75394||75362||115
1652871600000|2022-05-18 11:00:00|75300|75316|75394|75296|75394|75316|75300|75296|1291
1652871610000|2022-05-18 11:00:10|75330||75330||75330||75330||142
1652871620000|2022-05-18 11:00:20|75335|75300|75330|75300|75335|75300|75330|75300|386
1652871630000|2022-05-18 11:00:30|75335|75350|75394|75300|75394|75350|75335|75300|762
1652871640000|2022-05-18 11:00:40|||||||||102
1652871650000|2022-05-18 11:00:50|75391||75391||75391||75391||5
1652871660000|2022-05-18 11:01:00|75394||75394||75394||75394||0
1652871670000|2022-05-18 11:01:10||75315||75315||75315||75315|3
1652871680000|2022-05-18 11:01:20|75380|75350|75394|75350|75394|75350|75380|75350|429
1652871700000|2022-05-18 11:01:40|||||||||56
1652871710000|2022-05-18 11:01:50|75390|75316|75394|75316|75394|75316|75389|75316|332
1652871720000|2022-05-18 11:02:00|75378|75301|75394|75301|75394|75301|75378|75301|201
1652871730000|2022-05-18 11:02:10|75303|75300|75303|75280|75303|75301|75300|75280|1156
1652871740000|2022-05-18 11:02:20||75270||75270||75270||75270|185
1652871750000|2022-05-18 11:02:30|75300|75260|75300|75201|75300|75260|75300|75201|531
1652871760000|2022-05-18 11:02:40||75208||75201||75214||75201|112
1652871770000|2022-05-18 11:02:50|75251|75200|75251|75200|75251|75200|75251|75200|369
1652871780000|2022-05-18 11:03:00|||||||||202
1652871790000|2022-05-18 11:03:10||75225||75225||75225||75225|18
1652871800000|2022-05-18 11:03:20|75269|75200|75269|75200|75269|75200|75269|75200|457
1652871810000|2022-05-18 11:03:30|75300|75225|75300|75225|75300|75225|75300|75225|190
1652871820000|2022-05-18 11:03:40|75284||75300||75300||75284||3
1652871830000|2022-05-18 11:03:50|75283|75200|75279|75200|75283|75200|75279|75200|334
1652871840000|2022-05-18 11:04:00|75277||75280||75280||75250||90
1652871850000|2022-05-18 11:04:10|75273|75250|75300|75250|75300|75250|75273|75250|902
1652871860000|2022-05-18 11:04:20|||||||||375
1652871870000|2022-05-18 11:04:30|||||||||155
1652871880000|2022-05-18 11:04:40|||||||||151
1652871890000|2022-05-18 11:04:50|75295|75225|75295|75225|75295|75225|75295|75225|388
1652871900000|2022-05-18 11:05:00|75300||75300||75300||75292||56
1652871910000|2022-05-18 11:05:10|75270|75250|75270|75227|75270|75250|75270|75225|362
1652871920000|2022-05-18 11:05:20|75300|75225|75300|75226|75300|75250|75300|75225|193
1652871930000|2022-05-18 11:05:30|75270|75225|75270|75226|75270|75226|75270|75225|105
1652871940000|2022-05-18 11:05:40||75225||75225||75225||75225|217
1652871950000|2022-05-18 11:05:50|75254||75254||75254||75254||128
1652871960000|2022-05-18 11:06:00|75250|75200|75225|75154|75254|75200|75225|75154|3232
1652871970000|2022-05-18 11:06:10|75200|75150|75188|75100|75200|75150|75188|75100|498
1652871980000|2022-05-18 11:06:20|75200|75101|75181|75101|75200|75101|75181|75101|307
1652871990000|2022-05-18 11:06:30||75104||75104||75104||75104|223
1652872000000|2022-05-18 11:06:40|75150|75105|75200|75105|75200|75105|75150|75105|593
1652872010000|2022-05-18 11:06:50||75106||75111||75111||75106|39
1652872020000|2022-05-18 11:07:00||75112||75114||75114||75112|284
1652872030000|2022-05-18 11:07:10|75184|75160|75199|75160|75200|75160|75184|75160|74
1652872040000|2022-05-18 11:07:20|75200||75200||75200||75200||1626
1652872050000|2022-05-18 11:07:30|75250||75180||75290||75180||746
1652872060000|2022-05-18 11:07:40|75290||75284||75290||75284||471
1652872070000|2022-05-18 11:07:50|75290|75200|75250|75160|75290|75201|75250|75160|238
1652872080000|2022-05-18 11:08:00|75235|75150|75198|75120|75250|75150|75198|75120|998
1652872090000|2022-05-18 11:08:10|75200||75200||75200||75200||180
1652872100000|2022-05-18 11:08:20|75192|75111|75120|75100|75192|75111|75120|75100|607
1652872110000|2022-05-18 11:08:30|75110|75066|75100|75050|75110|75066|75100|75050|1801
1652872120000|2022-05-18 11:08:40||75051||75051||75051||75051|322
1652872130000|2022-05-18 11:08:50|||||||||232
1652872140000|2022-05-18 11:09:00|75120|75050|75160|75050|75160|75100|75120|75050|1715
1652872150000|2022-05-18 11:09:10||75069||75111||75111||75069|509
1652872160000|2022-05-18 11:09:20||75076||75100||75100||75058|1182
1652872170000|2022-05-18 11:09:30||75110||75110||75120||75110|173
1652872180000|2022-05-18 11:09:40|75187|75120|75187|75110|75187|75120|75187|75110|326
1652872190000|2022-05-18 11:09:50|75200|75150|75200|75150|75200|75150|75192|75150|268
1652872200000|2022-05-18 11:10:00||75110||75110||75110||75110|121
1652872210000|2022-05-18 11:10:10|75187|75100|75190|75068|75190|75100|75181|75068|1267
1652872220000|2022-05-18 11:10:20|75187||75099||75187||75099||25
1652872230000|2022-05-18 11:10:30|75150|75050|75100|75050|75150|75050|75100|75050|288
1652872240000|2022-05-18 11:10:40|75150|75100|75150|75100|75150|75100|75150|75100|1403
1652872250000|2022-05-18 11:10:50|||||||||434
1652872260000|2022-05-18 11:11:00||75115||75100||75115||75100|580
1652872270000|2022-05-18 11:11:10|75139|75110|75150|75050|75150|75111|75137|75050|409
1652872280000|2022-05-18 11:11:20|75126|75031|75140|75020|75145|75031|75081|75020|1312
1652872290000|2022-05-18 11:11:30|75120|75001|75132|75001|75140|75001|75099|75001|259
1652872300000|2022-05-18 11:11:40|75134||75145||75150||75083||185
1652872310000|2022-05-18 11:11:50|75143||75100||75145||75100||115
1652872320000|2022-05-18 11:12:00|75050|75000|75050|75000|75050|75000|75049|75000|261
1652872330000|2022-05-18 11:12:10|74995|74938|75000|74923|75050|74938|74995|74914|4859
1652872340000|2022-05-18 11:12:20|74962|74921|75000|74952|75000|74967|74962|74921|469
1652872350000|2022-05-18 11:12:30|75030|74954|75100|74970|75100|74972|75030|74930|2209
1652872360000|2022-05-18 11:12:40||74955||74987||74987||74955|1032
1652872370000|2022-05-18 11:12:50|75000|74988|75070|75000|75100|75000|75000|74988|1742
1652872380000|2022-05-18 11:13:00|75100||75100||75100||75019||243
1652872390000|2022-05-18 11:13:10|75079||75079||75079||75079||34
1652872400000|2022-05-18 11:13:20||75001||75001||75001||75001|12
1652872410000|2022-05-18 11:13:30|75099|75000|75068|75015|75100|75015|75068|75000|69
1652872420000|2022-05-18 11:13:40|75100||75095||75100||75095||98
1652872430000|2022-05-18 11:13:50|75080|75000|75000|74901|75095|75000|74979|74901|1815
1652872440000|2022-05-18 11:14:00|74982|74900|75000|74814|75000|74900|74965|74807|818
1652872450000|2022-05-18 11:14:10|74980|74810|74990|74800|75000|74815|74947|74800|580
1652872460000|2022-05-18 11:14:20|74980|74801|74900|74800|74980|74801|74900|74800|367
1652872470000|2022-05-18 11:14:30|74896||74884||74900||74880||721
1652872480000|2022-05-18 11:14:40|74882||74900||74900||74880||306
1652872490000|2022-05-18 11:14:50|75000|74801|75000|74800|75000|74841|74888|74800|788
1652872500000|2022-05-18 11:15:00|74998|74804|75000|74831|75000|74831|74998|74804|413
1652872510000|2022-05-18 11:15:10|74998|74833|74998|74888|74998|74888|74983|74833|4
1652872520000|2022-05-18 11:15:20|74990||74990||74990||74975||201
1652872530000|2022-05-18 11:15:30|74972|74890|74990|74900|74990|74902|74972|74890|135
1652872540000|2022-05-18 11:15:40|74979|74888|74990|74812|74990|74888|74888|74811|762
1652872550000|2022-05-18 11:15:50|74989|74940|74989|74850|74989|74940|74984|74812|354
1652872560000|2022-05-18 11:16:00|74984|74851|74978|74900|74984|74900|74978|74851|85
1652872570000|2022-05-18 11:16:10|||||||||116
1652872580000|2022-05-18 11:16:20|74954|74850|74900|74850|74954|74850|74900|74850|448
1652872590000|2022-05-18 11:16:30|75000|74860|75000|74850|75000|74860|75000|74850|473
1652872600000|2022-05-18 11:16:40||74851||74875||74875||74850|90
1652872610000|2022-05-18 11:16:50||74876||74875||74876||74875|5
1652872620000|2022-05-18 11:17:00|74950|74900|74950|74851|74950|74900|74950|74851|385
1652872630000|2022-05-18 11:17:10|74900|74850|74880|74855|74900|74855|74880|74850|352
1652872640000|2022-05-18 11:17:20|74900||74950||74950||74875||509
1652872650000|2022-05-18 11:17:30|74980||74990||74990||74962||633
1652872660000|2022-05-18 11:17:40||74900||74900||74900||74900|153
1652872670000|2022-05-18 11:17:50|75000||75000||75000||75000||253
1652872680000|2022-05-18 11:18:00|74999|74860|74974|74857|75000|74900|74962|74857|581
1652872690000|2022-05-18 11:18:10|74955|74855|74900|74850|74955|74855|74895|74850|321
1652872700000|2022-05-18 11:18:20|74890|74846|74975|74850|74975|74850|74890|74846|1037
1652872710000|2022-05-18 11:18:30|74985|74860|74970|74850|74985|74860|74970|74850|278
1652872720000|2022-05-18 11:18:40|74985|74851|74996|74851|75000|74851|74985|74851|7
1652872730000|2022-05-18 11:18:50|74992|74863|74992|74863|74992|74863|74992|74863|22
1652872740000|2022-05-18 11:19:00|74990|74850|74987|74915|74990|74915|74987|74850|308
1652872750000|2022-05-18 11:19:10|75000|74900|75000|74851|75000|74916|75000|74851|180
1652872760000|2022-05-18 11:19:20||74852||74852||74863||74851|27
1652872770000|2022-05-18 11:19:30|75100|74851|75099|74875|75100|74924|75099|74851|676
1652872780000|2022-05-18 11:19:40|||||||||1
1652872790000|2022-05-18 11:19:50||74903||74903||75006||74903|11
1652872800000|2022-05-18 11:20:00||74900||74901||74922||74900|168
1652872810000|2022-05-18 11:20:10|75080|74921|75080|74921|75080|74941|75067|74921|270
1652872820000|2022-05-18 11:20:20|75099|75023|75133|75017|75133|75031|75099|74988|608
1652872830000|2022-05-18 11:20:30|75100|75025|75150|75034|75150|75034|75100|75025|257
1652872840000|2022-05-18 11:20:40|75133|75000|75133|75000|75133|75000|75133|75000|22
1652872850000|2022-05-18 11:20:50|75132||75136||75150||75132||24
1652872860000|2022-05-18 11:21:00|75137||75098||75137||75098||184
1652872870000|2022-05-18 11:21:10|75066||75080||75098||75066||158
1652872880000|2022-05-18 11:21:20|75070|75050|75068|75000|75098|75050|75068|75000|569
1652872890000|2022-05-18 11:21:30|||||||||357
1652872910000|2022-05-18 11:21:50|75063|74950|75000|74950|75063|74950|75000|74950|399
1652872920000|2022-05-18 11:22:00|75041||75050||75063||75041||49
1652872930000|2022-05-18 11:22:10|||||||||15
1652872940000|2022-05-18 11:22:20|75048||75050||75050||75048||91
1652872950000|2022-05-18 11:22:30|75000||75050||75050||75000||192
1652872960000|2022-05-18 11:22:40|||||||||138
1652872970000|2022-05-18 11:22:50|||||||||5
1652872980000|2022-05-18 11:23:00|||||||||33
1652872990000|2022-05-18 11:23:10|||||||||17
1652873000000|2022-05-18 11:23:20|75017|74900|75050|74950|75050|74950|75017|74900|338
1652873010000|2022-05-18 11:23:30|75044|74915|75021|74950|75044|74950|75021|74912|608
1652873020000|2022-05-18 11:23:40|74992|74900|74950|74875|75021|74950|74950|74875|2212
1652873030000|2022-05-18 11:23:50|74945||74920||74945||74920||55
1652873040000|2022-05-18 11:24:00|75000|74850|75000|74875|75000|74875|75000|74850|2045
1652873050000|2022-05-18 11:24:10|74950|74888|75062|74875|75062|74888|74940|74875|515
1652873060000|2022-05-18 11:24:20||74933||74890||74933||74875|227
1652873070000|2022-05-18 11:24:30|75050|74900|75050|74900|75050|74900|75050|74900|7
1652873080000|2022-05-18 11:24:40||74920||74920||74920||74920|129
1652873090000|2022-05-18 11:24:50|||||||||52
1652873100000|2022-05-18 11:25:00|||||||||10
1652873110000|2022-05-18 11:25:10|75025||75025||75025||75025||69
1652873120000|2022-05-18 11:25:20|||||||||54
1652873130000|2022-05-18 11:25:30|75013||75013||75013||75013||11
1652873140000|2022-05-18 11:25:40|75025|74939|75025|74920|75025|74939|75025|74920|364
1652873150000|2022-05-18 11:25:50|75050|74957|75050|74950|75050|74957|75050|74920|128
1652873160000|2022-05-18 11:26:00|75044||75044||75044||75044||150
1652873170000|2022-05-18 11:26:10|75050|74993|75050|74950|75050|74993|75050|74950|189
1652873180000|2022-05-18 11:26:20|75034||75034||75034||75034||60
1652873190000|2022-05-18 11:26:30|||||||||16
1652873200000|2022-05-18 11:26:40|||||||||166
1652873210000|2022-05-18 11:26:50||74956||74950||74956||74950|157
1652873220000|2022-05-18 11:27:00|75050|74966|75050|74950|75062|74983|75050|74950|980
1652873230000|2022-05-18 11:27:10||74956||74950||74956||74950|506
1652873240000|2022-05-18 11:27:20|75000||75050||75050||75000||198
1652873250000|2022-05-18 11:27:30|75000||75000||75000||75000||182
1652873260000|2022-05-18 11:27:40||74920||74920||74920||74920|187
1652873270000|2022-05-18 11:27:50|74950||74950||74950||74950||49
1652873280000|2022-05-18 11:28:00|||||||||4
1652873290000|2022-05-18 11:28:10||74900||74900||74900||74900|137
1652873300000|2022-05-18 11:28:20|||||||||198
1652873310000|2022-05-18 11:28:30|74898|74875|74950|74850|74950|74875|74898|74800|1385
1652873320000|2022-05-18 11:28:40|74945||74945||74945||74945||27
1652873330000|2022-05-18 11:28:50|74950||74950||74950||74950||77
1652873340000|2022-05-18 11:29:00|74920|74819|74920|74801|74920|74820|74920|74801|286
1652873350000|2022-05-18 11:29:10|74882|74800|74920|74800|74945|74800|74882|74800|421
1652873360000|2022-05-18 11:29:20|74892|74801|74892|74801|74920|74801|74892|74801|53
1652873370000|2022-05-18 11:29:30|74920|74800|74895|74800|74920|74800|74895|74800|230
1652873380000|2022-05-18 11:29:40|||||||||294
1652873390000|2022-05-18 11:29:50|74900||74949||74949||74900||275
1652873400000|2022-05-18 11:30:00|74868|74806|74949|74801|74949|74806|74868|74800|2139
1652873410000|2022-05-18 11:30:10|74920|74800|74920|74812|74920|74812|74920|74800|135
1652873420000|2022-05-18 11:30:20|74940|74826|74999|74826|75000|74925|74940|74826|605
1652873430000|2022-05-18 11:30:30|75000|74827|75000|74850|75000|74850|75000|74827|46
1652873440000|2022-05-18 11:30:40|74995||74995||74995||74995||265
1652873450000|2022-05-18 11:30:50|74981||75000||75000||74981||94
1652873460000|2022-05-18 11:31:00||74871||74950||74950||74871|161
1652873470000|2022-05-18 11:31:10||74871||74871||74871||74871|638
1652873480000|2022-05-18 11:31:20||74902||74871||74902||74871|96
1652873490000|2022-05-18 11:31:30||74900||74900||74900||74900|46
1652873500000|2022-05-18 11:31:40||74925||74925||74925||74925|147
1652873510000|2022-05-18 11:31:50|74980|74900|75000|74826|75000|74900|74910|74826|1901
1652873520000|2022-05-18 11:32:00|74980|74820|74969|74850|74980|74850|74969|74820|4
1652873530000|2022-05-18 11:32:10|74959|74852|74945|74852|74959|74852|74945|74852|218
1652873540000|2022-05-18 11:32:20|74969|74850|74969|74865|74969|74865|74969|74850|165
1652873550000|2022-05-18 11:32:30|74950||74950||74950||74950||83
1652873560000|2022-05-18 11:32:40|74945|74860|74940|74865|74945|74865|74940|74860|44
1652873570000|2022-05-18 11:32:50|74928|74860|74825|74801|74928|74860|74825|74801|801
1652873580000|2022-05-18 11:33:00|74814|74800|74825|74759|74825|74800|74814|74707|1489
1652873590000|2022-05-18 11:33:10|74800|74755|74900|74700|74900|74770|74800|74700|1081
1652873600000|2022-05-18 11:33:20|74896|74752|74896|74800|74896|74800|74896|74752|31
1652873610000|2022-05-18 11:33:30|74900|74804|74900|74800|74923|74804|74900|74800|136
1652873620000|2022-05-18 11:33:40|74897|74825|74928|74836|74928|74864|74890|74825|685
1652873630000|2022-05-18 11:33:50|75000|74850|75000|74880|75000|74880|74958|74850|555
1652873640000|2022-05-18 11:34:00|74995|74920|75000|74931|75000|74931|74995|74880|363
1652873650000|2022-05-18 11:34:10|74993|74900|74993|74936|74993|74936|74993|74900|64
1652873660000|2022-05-18 11:34:20|75000|74950|75000|74950|75000|74952|75000|74950|163
1652873670000|2022-05-18 11:34:30|74997|74936|74997|74870|74997|74936|74997|74857|745
1652873680000|2022-05-18 11:34:40|74970|74900|74970|74870|74970|74900|74970|74870|77
1652873690000|2022-05-18 11:34:50|74960||74960||74960||74960||111
1652873700000|2022-05-18 11:35:00|74950|74930|74938|74870|74950|74930|74938|74870|676
1652873710000|2022-05-18 11:35:10|74950||74929||74950||74929||243
1652873720000|2022-05-18 11:35:20|74940|74806|74930|74806|74940|74806|74930|74806|518
1652873730000|2022-05-18 11:35:30|74900|74808|75000|74871|75000|74871|74900|74808|225
1652873740000|2022-05-18 11:35:40|74993|74872|74988|74872|74993|74872|74988|74872|1
1652873750000|2022-05-18 11:35:50|75000|74913|75000|74888|75000|74918|75000|74868|763
1652873760000|2022-05-18 11:36:00|74995|74890|75000|74940|75000|74940|74995|74888|160
1652873770000|2022-05-18 11:36:10|74994|74868|74994|74871|74994|74871|74994|74868|88
1652873780000|2022-05-18 11:36:20|74992||74992||74992||74992||30
1652873790000|2022-05-18 11:36:30|74994|74883|74992|74903|74994|74967|74992|74868|419
1652873800000|2022-05-18 11:36:40|75000|74908|75000|74910|75000|74910|74993|74908|175
1652873810000|2022-05-18 11:36:50|75050|74913|75060|74950|75060|75003|75050|74913|1190
1652873820000|2022-05-18 11:37:00|75058|75000|75058|75000|75058|75000|75058|75000|25
1652873830000|2022-05-18 11:37:10|75056|74884|75000|74868|75058|74933|75000|74868|754
1652873840000|2022-05-18 11:37:20|74990|74910|74990|74868|74990|74910|74990|74868|40
1652873850000|2022-05-18 11:37:30||74890||74892||74892||74890|140
1652873860000|2022-05-18 11:37:40|74979||74979||74979||74979||47
1652873870000|2022-05-18 11:37:50||74873||74868||74873||74868|110
1652873880000|2022-05-18 11:38:00|74960|74885|74960|74868|74960|74885|74960|74868|47
1652873890000|2022-05-18 11:38:10|74933|74900|74960|74900|74960|74900|74933|74900|753
1652873900000|2022-05-18 11:38:20|74958||74955||74958||74955||11
1652873910000|2022-05-18 11:38:30|74958||74950||74960||74950||54
1652873920000|2022-05-18 11:38:40|74944|74868|74895|74815|74944|74868|74895|74809|1952
1652873930000|2022-05-18 11:38:50|74960|74801|74960|74825|74960|74825|74960|74801|20
1652873940000|2022-05-18 11:39:00|74930||74930||74930||74930||153
1652873950000|2022-05-18 11:39:10||74850||74850||74850||74850|75
1652873960000|2022-05-18 11:39:20|74960||74960||74960||74960||537
1652873970000|2022-05-18 11:39:30|||||||||15
1652873980000|2022-05-18 11:39:40|74955|74856|74951|74856|74955|74856|74951|74856|2
1652873990000|2022-05-18 11:39:50|74960|74853|74960|74861|74960|74861|74960|74853|115
1652874000000|2022-05-18 11:40:00||74862||74875||74875||74862|252
1652874010000|2022-05-18 11:40:10|74948||74948||74948||74948||77
1652874020000|2022-05-18 11:40:20||74900||74875||74900||74875|273
1652874030000|2022-05-18 11:40:30|||||||||23
1652874040000|2022-05-18 11:40:40||74880||74880||74880||74880|30
1652874050000|2022-05-18 11:40:50|||||||||150
1652874060000|2022-05-18 11:41:00|||||||||25
1652874070000|2022-05-18 11:41:10|||||||||41
1652874080000|2022-05-18 11:41:20|74944|74875|74900|74875|74944|74875|74900|74875|82
1652874090000|2022-05-18 11:41:30|||||||||548
1652874100000|2022-05-18 11:41:40|74911||74900||74911||74900||295
1652874110000|2022-05-18 11:41:50|74875|74850|74900|74800|74900|74850|74875|74800|455
1652874120000|2022-05-18 11:42:00|||||||||147
1652874130000|2022-05-18 11:42:10||74811||74800||74811||74800|186
1652874140000|2022-05-18 11:42:20|74860||74860||74860||74860||560
1652874150000|2022-05-18 11:42:30|74855||74855||74855||74855||51
1652874160000|2022-05-18 11:42:40|74860||74860||74860||74855||99
1652874180000|2022-05-18 11:43:00|74882|74813|74882|74800|74882|74813|74882|74800|279
1652874190000|2022-05-18 11:43:10|||||||||35
1652874200000|2022-05-18 11:43:20|||||||||82
1652874210000|2022-05-18 11:43:30|74898|74817|74900|74833|74900|74833|74898|74817|827
1652874220000|2022-05-18 11:43:40||74835||74838||74851||74835|0
1652874230000|2022-05-18 11:43:50|74920|74840|74900|74800|74930|74840|74900|74800|869
1652874240000|2022-05-18 11:44:00|74882|74844|74882|74844|74882|74844|74880|74844|312
1652874250000|2022-05-18 11:44:10|74878|74800|74878|74800|74878|74800|74844|74800|564
1652874260000|2022-05-18 11:44:20|74850||74900||74900||74850||480
1652874270000|2022-05-18 11:44:30|74885|74853|74897|74800|74900|74853|74885|74800|600
1652874280000|2022-05-18 11:44:40|74886|74778|74897|74750|74897|74778|74878|74750|1332
1652874290000|2022-05-18 11:44:50|74900||74800||74900||74800||846
1652874300000|2022-05-18 11:45:00|74844|74800|74849|74763|74855|74800|74844|74750|1369
1652874310000|2022-05-18 11:45:10|74800|74764|74850|74733|74900|74764|74763|74733|1106
1652874320000|2022-05-18 11:45:20|74847|74760|74800|74733|74847|74760|74800|74733|225
1652874330000|2022-05-18 11:45:30|74850|74736|74859|74743|74859|74743|74850|74736|721
1652874340000|2022-05-18 11:45:40|74850|74744|74858|74736|74859|74744|74800|74733|593
1652874350000|2022-05-18 11:45:50|74848||74848||74848||74848||79
1652874360000|2022-05-18 11:46:00|74852|74738|74852|74750|74852|74750|74852|74738|371
1652874370000|2022-05-18 11:46:10|74842||74800||74842||74800||471
1652874380000|2022-05-18 11:46:20|74790|74735|74784|74700|74798|74735|74750|74700|766
1652874390000|2022-05-18 11:46:30|74780||74776||74780||74776||325
1652874400000|2022-05-18 11:46:40|74786||74786||74786||74786||182
1652874410000|2022-05-18 11:46:50|74781|74703|74849|74719|74849|74719|74781|74703|543
1652874420000|2022-05-18 11:47:00|74842|74700|74829|74724|74900|74724|74829|74700|131
1652874430000|2022-05-18 11:47:10|74824|74700|74780|74719|74824|74719|74780|74700|127
1652874440000|2022-05-18 11:47:20|74800|74736|74900|74719|74900|74736|74800|74719|454
1652874450000|2022-05-18 11:47:30|74877|74753|74888|74775|74900|74775|74755|74753|2304
1652874460000|2022-05-18 11:47:40|74867|74800|74866|74800|74867|74800|74866|74800|3
1652874470000|2022-05-18 11:47:50|74875|74775|74862|74786|74875|74786|74862|74775|166
1652874480000|2022-05-18 11:48:00|74875||74854||74875||74854||115
1652874490000|2022-05-18 11:48:10|74870||74870||74870||74870||105
1652874500000|2022-05-18 11:48:20|74852|74755|74788|74753|74852|74755|74788|74753|369
1652874510000|2022-05-18 11:48:30|74785|74750|74800|74716|74800|74750|74785|74700|514
1652874520000|2022-05-18 11:48:40||74725||74750||74750||74725|111
1652874530000|2022-05-18 11:48:50|74850|74760|74850|74750|74850|74760|74850|74750|428
1652874540000|2022-05-18 11:49:00|74852|74751|74900|74800|74900|74800|74852|74751|800
1652874550000|2022-05-18 11:49:10|74889|74815|74889|74815|74889|74815|74889|74815|152
1652874560000|2022-05-18 11:49:20|74900||74900||74900||74900||51
1652874570000|2022-05-18 11:49:30|||||||||6
1652874580000|2022-05-18 11:49:40|||||||||11
1652874590000|2022-05-18 11:49:50|74855||74850||74855||74850||92
1652874600000|2022-05-18 11:50:00|74840|74800|74805|74746|74855|74800|74805|74740|514
1652874610000|2022-05-18 11:50:10|74794|74700|74805|74700|74805|74701|74794|74700|259
1652874620000|2022-05-18 11:50:20|74801||74755||74855||74755||350
1652874630000|2022-05-18 11:50:30|74750|74668|74800|74702|74800|74702|74750|74668|7191
1652874640000|2022-05-18 11:50:40||74700||74668||74710||74668|413
1652874650000|2022-05-18 11:50:50|74850|74700|74850|74700|74850|74700|74850|74700|50
1652874660000|2022-05-18 11:51:00|74800|74715|74800|74715|74800|74715|74798|74715|2
1652874670000|2022-05-18 11:51:10|74755||74755||74755||74755||99
1652874680000|2022-05-18 11:51:20|74750|74668|74750|74668|74750|74668|74750|74668|472
1652874690000|2022-05-18 11:51:30|74748||74745||74748||74744||116
1652874700000|2022-05-18 11:51:40|74743||74745||74745||74743||274
1652874710000|2022-05-18 11:51:50||74700||74675||74700||74668|341
1652874720000|2022-05-18 11:52:00|74729||74729||74729||74729||178
1652874730000|2022-05-18 11:52:10|74745||74745||74745||74745||162
1652874740000|2022-05-18 11:52:20|74740||74700||74740||74700||1098
1652874750000|2022-05-18 11:52:30||74687||74687||74687||74687|403
1652874760000|2022-05-18 11:52:40|74719||74722||74774||74719||410
1652874770000|2022-05-18 11:52:50||74675||74675||74675||74675|127
1652874780000|2022-05-18 11:53:00||74680||74680||74680||74680|152
1652874790000|2022-05-18 11:53:10||74682||74682||74682||74682|8
1652874800000|2022-05-18 11:53:20||74675||74675||74682||74675|312
1652874810000|2022-05-18 11:53:30|74717|74668|74712|74626|74722|74668|74663|74626|826
1652874820000|2022-05-18 11:53:40|74722||74722||74722||74722||15
1652874830000|2022-05-18 11:53:50|74750|74640|74655|74630|74750|74640|74655|74630|945
1652874840000|2022-05-18 11:54:00||74626||74615||74626||74615|357
1652874850000|2022-05-18 11:54:10|74700|74655|74750|74655|74750|74656|74700|74655|4970
1652874860000|2022-05-18 11:54:20|74740|74660|74750|74660|74750|74660|74740|74660|336
1652874870000|2022-05-18 11:54:30|||||||||282
1652874880000|2022-05-18 11:54:40||74700||74700||74700||74700|77
1652874890000|2022-05-18 11:54:50||74710||74710||74710||74710|81
1652874900000|2022-05-18 11:55:00|74775|74711|74800|74711|74800|74711|74775|74711|301
1652874910000|2022-05-18 11:55:10||74750||74720||74750||74710|393
1652874920000|2022-05-18 11:55:20|74775|74700|74775|74660|74775|74700|74760|74660|429
1652874930000|2022-05-18 11:55:30||74650||74650||74650||74650|71
1652874940000|2022-05-18 11:55:40|74770||74760||74770||74760||264
1652874950000|2022-05-18 11:55:50|74750|74660|74750|74650|74750|74660|74750|74650|34
1652874960000|2022-05-18 11:56:00||74660||74660||74660||74660|57
1652874970000|2022-05-18 11:56:10|74748||74750||74750||74748||118
1652874980000|2022-05-18 11:56:20|74748||74712||74750||74712||110
1652874990000|2022-05-18 11:56:30|74700|74650|74700|74601|74712|74650|74684|74601|642
1652875000000|2022-05-18 11:56:40|||||||||35
1652875010000|2022-05-18 11:56:50|74685|74600|74670|74600|74685|74600|74670|74600|240
1652875020000|2022-05-18 11:57:00|74641|74591|74641|74561|74641|74591|74600|74561|1467
1652875030000|2022-05-18 11:57:10|74639||74641||74641||74639||82
1652875040000|2022-05-18 11:57:20|74749|74563|74749|74561|74749|74563|74691|74561|761
1652875050000|2022-05-18 11:57:30|74713|74601|74600|74562|74727|74601|74600|74562|967
1652875060000|2022-05-18 11:57:40|||||||||246
1652875070000|2022-05-18 11:57:50|74589||74589||74589||74589||290
1652875080000|2022-05-18 11:58:00|74600|74526|74650|74526|74650|74526|74600|74526|432
1652875090000|2022-05-18 11:58:10|74589|74558|74650|74600|74650|74607|74589|74526|672
1652875100000|2022-05-18 11:58:20|||||||||50
1652875110000|2022-05-18 11:58:30|||||||||39
1652875120000|2022-05-18 11:58:40|74700||74702||74702||74700||246
1652875130000|2022-05-18 11:58:50|||||||||70
1652875140000|2022-05-18 11:59:00||74601||74601||74601||74601|10
1652875150000|2022-05-18 11:59:10||74600||74600||74600||74600|48
1652875160000|2022-05-18 11:59:20|74725||74679||74725||74679||31
1652875170000|2022-05-18 11:59:30|74678||74678||74678||74678||5
1652875180000|2022-05-18 11:59:40|||||||||3
1652875190000|2022-05-18 11:59:50|74676||74676||74676||74676||15
1652875200000|2022-05-18 12:00:00|74725|74619|74770|74600|74770|74619|74671|74600|2315
1652875210000|2022-05-18 12:00:10|74760|74578|74600|74545|74760|74578|74600|74545|447
1652875220000|2022-05-18 12:00:20|||||||||44
1652875230000|2022-05-18 12:00:30|74540|74526|74540|74526|74540|74526|74540|74526|424
1652875240000|2022-05-18 12:00:40|74600|74523|74600|74523|74600|74523|74579|74523|625
1652875250000|2022-05-18 12:00:50|74580|74522|74600|74520|74600|74522|74580|74520|166
1652875260000|2022-05-18 12:01:00|||||||||88
1652875270000|2022-05-18 12:01:10|74531|74516|74600|74516|74600|74516|74531|74516|1373
1652875280000|2022-05-18 12:01:20|||||||||73
1652875290000|2022-05-18 12:01:30|||||||||6
1652875300000|2022-05-18 12:01:40|74579||74599||74599||74579||390
1652875310000|2022-05-18 12:01:50|74574|74531|74574|74531|74574|74531|74574|74531|228
1652875320000|2022-05-18 12:02:00||74532||74532||74532||74532|16
1652875330000|2022-05-18 12:02:10|74599|74550|74599|74550|74599|74550|74599|74550|254
1652875340000|2022-05-18 12:02:20|||||||||129
1652875350000|2022-05-18 12:02:30|||||||||177
1652875360000|2022-05-18 12:02:40||74551||74551||74551||74551|335
1652875370000|2022-05-18 12:02:50|||||||||255
1652875380000|2022-05-18 12:03:00|74700|74574|74680|74574|74700|74574|74680|74574|994
1652875390000|2022-05-18 12:03:10|74700|74551|74699|74551|74700|74560|74641|74551|286
1652875400000|2022-05-18 12:03:20|74700||74700||74700||74700||135
1652875410000|2022-05-18 12:03:30|||||||||26
1652875420000|2022-05-18 12:03:40|74689|74571|74689|74571|74689|74571|74689|74571|9
1652875430000|2022-05-18 12:03:50|74700|74600|74700|74600|74700|74600|74700|74600|11
1652875440000|2022-05-18 12:04:00|||||||||3
1652875450000|2022-05-18 12:04:10|74671|74571|74679|74571|74700|74571|74656|74571|775
1652875460000|2022-05-18 12:04:20|74649||74636||74649||74636||111
1652875470000|2022-05-18 12:04:30|74600||74700||74700||74600||307
1652875480000|2022-05-18 12:04:40|||||||||45
1652875490000|2022-05-18 12:04:50|||||||||5
1652875500000|2022-05-18 12:05:00||74591||74591||74591||74591|49
1652875510000|2022-05-18 12:05:10|||||||||12
1652875520000|2022-05-18 12:05:20|74686||74700||74700||74686||261
1652875530000|2022-05-18 12:05:30|74679|74574|74700|74574|74700|74574|74679|74574|276
1652875540000|2022-05-18 12:05:40|||||||||6
1652875550000|2022-05-18 12:05:50|||||||||191
1652875560000|2022-05-18 12:06:00|74665|74575|74700|74575|74700|74575|74665|74575|193
1652875570000|2022-05-18 12:06:10||74600||74600||74600||74600|46
1652875580000|2022-05-18 12:06:20||74614||74600||74620||74600|1259
1652875590000|2022-05-18 12:06:30|74760|74620|74760|74620|74760|74660|74760|74620|1889
1652875600000|2022-05-18 12:06:40|74741|74634|74741|74634|74741|74634|74741|74634|59
1652875610000|2022-05-18 12:06:50||74627||74668||74668||74627|95
1652875620000|2022-05-18 12:07:00||74700||74700||74700||74700|241
1652875630000|2022-05-18 12:07:10|74760|74701|74800|74701|74800|74701|74760|74701|617
1652875640000|2022-05-18 12:07:20||74760||74700||74760||74700|128
1652875650000|2022-05-18 12:07:30|||||||||11
1652875660000|2022-05-18 12:07:40||74750||74750||74750||74750|23
1652875670000|2022-05-18 12:07:50|||||||||41
1652875680000|2022-05-18 12:08:00|74780||74800||74800||74780||193
1652875690000|2022-05-18 12:08:10||74748||74747||74748||74705|399
1652875700000|2022-05-18 12:08:20|||||||||4
1652875710000|2022-05-18 12:08:30|74850|74760|74850|74760|74850|74760|74850|74760|860
1652875720000|2022-05-18 12:08:40|||||||||27
1652875730000|2022-05-18 12:08:50|||||||||105
1652875740000|2022-05-18 12:09:00|||||||||31
1652875750000|2022-05-18 12:09:10|74851|74751|74831|74751|74851|74751|74831|74751|25
1652875760000|2022-05-18 12:09:20|||||||||72
1652875770000|2022-05-18 12:09:30|||||||||22
1652875780000|2022-05-18 12:09:40|||||||||1
1652875790000|2022-05-18 12:09:50|74825|74767|74825|74755|74825|74767|74825|74755|120
1652875800000|2022-05-18 12:10:00|74800|74751|74800|74751|74800|74751|74800|74751|118
1652875810000|2022-05-18 12:10:10||74754||74754||74754||74754|5
1652875820000|2022-05-18 12:10:20||74723||74723||74723||74723|208
1652875830000|2022-05-18 12:10:30|74780|74757|74791|74723|74791|74757|74765|74723|679
1652875840000|2022-05-18 12:10:40|||||||||45
1652875850000|2022-05-18 12:10:50|74800|74705|74780|74701|74800|74705|74780|74701|191
1652875860000|2022-05-18 12:11:00|74736|74601|74779|74620|74780|74620|74736|74601|643
1652875870000|2022-05-18 12:11:10|74750|74623|74747|74649|74750|74649|74747|74601|173
1652875880000|2022-05-18 12:11:20|74730|74615|74700|74601|74730|74617|74677|74601|176
1652875890000|2022-05-18 12:11:30|||||||||15
1652875900000|2022-05-18 12:11:40|||||||||54
1652875910000|2022-05-18 12:11:50|||||||||2
1652875920000|2022-05-18 12:12:00||74660||74621||74660||74621|14
1652875930000|2022-05-18 12:12:10|||||||||37
1652875940000|2022-05-18 12:12:20||74630||74630||74630||74630|230
1652875950000|2022-05-18 12:12:30|74686|74621|74700|74610|74700|74621|74621|74601|2437
1652875960000|2022-05-18 12:12:40||74620||74620||74620||74620|77
1652875970000|2022-05-18 12:12:50|||||||||216
1652875980000|2022-05-18 12:13:00|||||||||101
1652875990000|2022-05-18 12:13:10|74684|74601|74700|74601|74700|74601|74684|74601|409
1652876000000|2022-05-18 12:13:20||74615||74621||74621||74615|165
1652876010000|2022-05-18 12:13:30|||||||||1
1652876020000|2022-05-18 12:13:40|||||||||2
1652876030000|2022-05-18 12:13:50|||||||||121
1652876040000|2022-05-18 12:14:00|74695|74631|74694|74631|74695|74631|74694|74631|36
1652876050000|2022-05-18 12:14:10|74690|74640|74700|74631|74700|74643|74690|74631|1159
1652876060000|2022-05-18 12:14:20|||||||||1
1652876070000|2022-05-18 12:14:30|74800|74650|74800|74641|74800|74682|74800|74631|1670
1652876080000|2022-05-18 12:14:40|74796|74631|74796|74645|74796|74700|74796|74631|90
1652876090000|2022-05-18 12:14:50|74790|74631|74789|74700|74800|74700|74789|74631|91
1652876100000|2022-05-18 12:15:00|||||||||1
1652876110000|2022-05-18 12:15:10||74723||74700||74723||74700|42
1652876120000|2022-05-18 12:15:20|||||||||2
1652876130000|2022-05-18 12:15:30|74782||74782||74782||74782||221
1652876140000|2022-05-18 12:15:40|||||||||65
1652876150000|2022-05-18 12:15:50|74760|74701|74789|74701|74789|74701|74760|74701|110
1652876160000|2022-05-18 12:16:00|||||||||29
1652876170000|2022-05-18 12:16:10|74800|74732|74800|74721|74800|74732|74800|74721|76
1652876180000|2022-05-18 12:16:20|||||||||4
1652876190000|2022-05-18 12:16:30|74799||74799||74799||74799||2
1652876200000|2022-05-18 12:16:40|74800||74800||74800||74800||6
1652876210000|2022-05-18 12:16:50||74729||74730||74730||74729|53
1652876220000|2022-05-18 12:17:00|||||||||5
1652876230000|2022-05-18 12:17:10|||||||||2
1652876240000|2022-05-18 12:17:20|74805|74760|74850|74760|74850|74789|74805|74760|333
1652876250000|2022-05-18 12:17:30|74846|74766|74846|74766|74846|74766|74846|74766|39
1652876260000|2022-05-18 12:17:40|||||||||22
1652876270000|2022-05-18 12:17:50|74850|74786|74850|74786|74850|74786|74850|74786|115
1652876280000|2022-05-18 12:18:00|||||||||10
1652876290000|2022-05-18 12:18:10|74840|74791|74850|74791|74850|74791|74840|74791|151
1652876300000|2022-05-18 12:18:20|||||||||239
1652876310000|2022-05-18 12:18:30|74873||74873||74873||74873||23
1652876320000|2022-05-18 12:18:40|74872|74800|74872|74800|74872|74800|74872|74800|58
1652876330000|2022-05-18 12:18:50|74850||74850||74850||74850||15
1652876340000|2022-05-18 12:19:00||74811||74811||74811||74811|121
1652876350000|2022-05-18 12:19:10|74900|74820|74900|74820|74900|74820|74900|74820|216
1652876360000|2022-05-18 12:19:20|74891||74900||74900||74874||109
1652876370000|2022-05-18 12:19:30|||||||||199
1652876380000|2022-05-18 12:19:40|||||||||77
1652876390000|2022-05-18 12:19:50|||||||||6
1652876400000|2022-05-18 12:20:00|||||||||14
1652876410000|2022-05-18 12:20:10||74845||74845||74845||74845|17
1652876420000|2022-05-18 12:20:20|||||||||26
1652876430000|2022-05-18 12:20:30|||||||||22
1652876440000|2022-05-18 12:20:40|74875|74851|74880|74820|74889|74851|74872|74820|924
1652876450000|2022-05-18 12:20:50|74860||74860||74860||74860||61
1652876460000|2022-05-18 12:21:00|74893||74890||74893||74890||121
1652876470000|2022-05-18 12:21:10|74893||74880||74893||74880||90
1652876480000|2022-05-18 12:21:20|||||||||54
1652876490000|2022-05-18 12:21:30|74840|74800|74880|74800|74880|74800|74840|74800|764
1652876500000|2022-05-18 12:21:40|||||||||24
1652876510000|2022-05-18 12:21:50|74870||74840||74876||74840||127
1652876520000|2022-05-18 12:22:00||74820||74820||74820||74820|351
1652876530000|2022-05-18 12:22:10|74820|74800|74820|74800|74820|74800|74820|74800|70
1652876540000|2022-05-18 12:22:20|74819|74701|74820|74717|74820|74717|74800|74701|469
1652876550000|2022-05-18 12:22:30|||||||||1
1652876570000|2022-05-18 12:22:50|74800|74729|74800|74729|74800|74729|74800|74729|31
1652876580000|2022-05-18 12:23:00||74721||74721||74721||74721|26
1652876590000|2022-05-18 12:23:10|||||||||32
1652876600000|2022-05-18 12:23:20|74783|74760|74800|74760|74800|74760|74783|74760|87
1652876610000|2022-05-18 12:23:30||74740||74740||74740||74740|196
1652876620000|2022-05-18 12:23:40|74798|74721|74798|74721|74798|74721|74798|74721|28
1652876630000|2022-05-18 12:23:50|74800|74725|74800|74725|74800|74725|74800|74725|46
1652876650000|2022-05-18 12:24:10|||||||||32
1652876660000|2022-05-18 12:24:20|||||||||1
1652876670000|2022-05-18 12:24:30||74760||74760||74760||74760|14
1652876680000|2022-05-18 12:24:40|||||||||7
1652876700000|2022-05-18 12:25:00|||||||||27
1652876710000|2022-05-18 12:25:10|74790|74761|74800|74761|74800|74761|74790|74761|103
1652876720000|2022-05-18 12:25:20|||||||||48
1652876730000|2022-05-18 12:25:30|||||||||236
1652876740000|2022-05-18 12:25:40|74840||74840||74840||74840||821
1652876750000|2022-05-18 12:25:50|||||||||165
1652876760000|2022-05-18 12:26:00|74829|74776|74829|74776|74829|74776|74829|74776|92
1652876770000|2022-05-18 12:26:10|74800|74781|74821|74781|74821|74781|74800|74781|205
1652876780000|2022-05-18 12:26:20|74800||74840||74840||74800||341
1652876790000|2022-05-18 12:26:30||74800||74800||74800||74800|23
1652876800000|2022-05-18 12:26:40|74887|74825|74888|74825|74888|74825|74887|74825|225
1652876810000|2022-05-18 12:26:50|74890||74890||74890||74890||83
1652876820000|2022-05-18 12:27:00|||||||||66
1652876830000|2022-05-18 12:27:10|74893|74850|74893|74850|74893|74850|74893|74850|50
1652876840000|2022-05-18 12:27:20|||||||||166
1652876850000|2022-05-18 12:27:30|74894|74864|74900|74876|74900|74876|74894|74864|498
1652876860000|2022-05-18 12:27:40|74934|74890|74900|74864|74950|74890|74900|74864|243
1652876870000|2022-05-18 12:27:50|||||||||35
1652876880000|2022-05-18 12:28:00|74898|74850|74898|74812|74898|74850|74898|74800|929
1652876890000|2022-05-18 12:28:10|74900|74813|74900|74813|74900|74813|74900|74813|40
1652876900000|2022-05-18 12:28:20|74898|74829|74898|74812|74898|74829|74898|74812|272
1652876910000|2022-05-18 12:28:30|74858|74800|74898|74800|74898|74800|74813|74800|679
1652876920000|2022-05-18 12:28:40|74900||74900||74900||74900||13
1652876930000|2022-05-18 12:28:50|74898|74825|74960|74825|74960|74874|74898|74825|850
1652876940000|2022-05-18 12:29:00|74955|74850|74955|74850|74955|74850|74955|74850|232
1652876950000|2022-05-18 12:29:10|74950||74950||74950||74950||10
1652876960000|2022-05-18 12:29:20|||||||||1
1652876970000|2022-05-18 12:29:30|||||||||15
1652876980000|2022-05-18 12:29:40|||||||||11
1652876990000|2022-05-18 12:29:50|||||||||6
1652877000000|2022-05-18 12:30:00|||||||||209
1652877010000|2022-05-18 12:30:10|||||||||171
1652877020000|2022-05-18 12:30:20|74931|74825|74850|74781|74950|74825|74847|74781|834
1652877030000|2022-05-18 12:30:30|74823|74783|74850|74783|74850|74783|74823|74783|156
1652877040000|2022-05-18 12:30:40|74829|74781|74850|74720|74850|74781|74781|74720|257
1652877050000|2022-05-18 12:30:50|74803|74701|74949|74750|74949|74750|74803|74701|272
1652877060000|2022-05-18 12:31:00|||||||||253
1652877070000|2022-05-18 12:31:10||74756||74756||74841||74756|281
1652877080000|2022-05-18 12:31:20|74948|74750|74940|74751|74948|74751|74940|74750|43
1652877090000|2022-05-18 12:31:30|74939|74750|74939|74750|74939|74750|74939|74750|20
1652877100000|2022-05-18 12:31:40|||||||||51
1652877110000|2022-05-18 12:31:50|74843|74748|74843|74740|74843|74748|74843|74730|157
1652877120000|2022-05-18 12:32:00|74812|74730|74797|74703|74843|74735|74785|74701|789
1652877130000|2022-05-18 12:32:10|74788||74787||74790||74787||22
1652877140000|2022-05-18 12:32:20|||||||||118
1652877150000|2022-05-18 12:32:30|74843|74701|74843|74701|74843|74701|74843|74701|3
1652877160000|2022-05-18 12:32:40|||||||||34
1652877170000|2022-05-18 12:32:50||74705||74749||74749||74705|184
1652877180000|2022-05-18 12:33:00|74900|74821|74885|74749|74900|74821|74885|74749|175
1652877190000|2022-05-18 12:33:10|||||||||6
1652877200000|2022-05-18 12:33:20|||||||||15
1652877210000|2022-05-18 12:33:30|74800|74759|74885|74790|74885|74790|74800|74759|548
1652877220000|2022-05-18 12:33:40||74749||74749||74749||74749|55
1652877230000|2022-05-18 12:33:50|74884||74884||74884||74884||5
1652877240000|2022-05-18 12:34:00|||||||||14
1652877250000|2022-05-18 12:34:10|74880|74740|74880|74740|74880|74740|74880|74740|162
1652877260000|2022-05-18 12:34:20|74860|74716|74880|74730|74880|74730|74860|74716|88
1652877270000|2022-05-18 12:34:30|74831|74750|74880|74750|74880|74750|74831|74750|128
1652877280000|2022-05-18 12:34:40|74840|74778|74840|74750|74840|74778|74840|74750|15
1652877290000|2022-05-18 12:34:50|||||||||52
1652877300000|2022-05-18 12:35:00|74829||74840||74840||74829||168
1652877310000|2022-05-18 12:35:10|||||||||55
1652877320000|2022-05-18 12:35:20|||||||||1
1652877330000|2022-05-18 12:35:30|74818|74749|74840|74749|74840|74749|74818|74749|201
1652877340000|2022-05-18 12:35:40|74828|74738|74836|74719|74880|74793|74821|74711|1560
1652877350000|2022-05-18 12:35:50|74793|74721|74831|74711|74836|74721|74761|74711|810
1652877360000|2022-05-18 12:36:00|74711|74701|74700|74638|74711|74701|74700|74631|1559
1652877370000|2022-05-18 12:36:10|74711||74711||74711||74711||80
1652877380000|2022-05-18 12:36:20|74700|74654|74772|74654|74880|74654|74700|74654|585
1652877390000|2022-05-18 12:36:30|74849|74660|74796|74669|74849|74669|74742|74660|143
1652877400000|2022-05-18 12:36:40||74660||74660||74660||74660|140
1652877410000|2022-05-18 12:36:50||74669||74669||74669||74669|71
1652877420000|2022-05-18 12:37:00|74775|74656|74780|74656|74780|74669|74775|74656|156
1652877430000|2022-05-18 12:37:10||74669||74669||74669||74669|50
1652877440000|2022-05-18 12:37:20|||||||||133
1652877450000|2022-05-18 12:37:30|||||||||220
1652877460000|2022-05-18 12:37:40|74750|74670|74747|74679|74750|74679|74747|74670|126
1652877470000|2022-05-18 12:37:50|||||||||36
1652877480000|2022-05-18 12:38:00|74745|74680|74745|74680|74745|74680|74745|74680|29
1652877490000|2022-05-18 12:38:10|74750|74679|74745|74679|74750|74692|74745|74679|733
1652877500000|2022-05-18 12:38:20|74750||74750||74750||74750||8
1652877510000|2022-05-18 12:38:30|||||||||4
1652877520000|2022-05-18 12:38:40||74681||74681||74681||74681|95
1652877530000|2022-05-18 12:38:50|||||||||24
1652877540000|2022-05-18 12:39:00||74700||74700||74700||74700|119
1652877550000|2022-05-18 12:39:10|||||||||180
1652877560000|2022-05-18 12:39:20|||||||||33
1652877570000|2022-05-18 12:39:30|74733|74719|74700|74640|74733|74719|74700|74640|1459
1652877580000|2022-05-18 12:39:40||74637||74637||74637||74637|65
1652877590000|2022-05-18 12:39:50|||||||||5
1652877600000|2022-05-18 12:40:00|74689|74650|74700|74650|74700|74650|74689|74650|70
1652877610000|2022-05-18 12:40:10|||||||||240
1652877620000|2022-05-18 12:40:20|74672||74689||74700||74672||291
1652877630000|2022-05-18 12:40:30|74700|74661|74700|74650|74700|74661|74700|74650|196
1652877640000|2022-05-18 12:40:40|||||||||187
1652877650000|2022-05-18 12:40:50|||||||||44
1652877660000|2022-05-18 12:41:00|74690||74699||74700||74690||515
1652877670000|2022-05-18 12:41:10|74694|74640|74694|74640|74694|74640|74694|74640|299
1652877680000|2022-05-18 12:41:20|74700|74635|74650|74601|74700|74635|74650|74601|277
1652877690000|2022-05-18 12:41:30|74660||74641||74660||74641||113
1652877700000|2022-05-18 12:41:40|74635||74641||74641||74635||168
1652877710000|2022-05-18 12:41:50|74610|74600|74640|74580|74641|74600|74605|74580|2597
1652877720000|2022-05-18 12:42:00|74636|74563|74579|74520|74636|74563|74579|74520|1407
1652877730000|2022-05-18 12:42:10|74565||74565||74565||74544||669
1652877740000|2022-05-18 12:42:20|74548||74565||74565||74548||304
1652877750000|2022-05-18 12:42:30||74530||74521||74530||74521|44
1652877760000|2022-05-18 12:42:40|74550|74520|74565|74503|74565|74521|74541|74500|2193
1652877770000|2022-05-18 12:42:50|74564|74513|74560|74500|74564|74513|74520|74500|3428
1652877780000|2022-05-18 12:43:00|74563|74502|74532|74502|74563|74502|74532|74502|280
1652877790000|2022-05-18 12:43:10||74506||74506||74506||74506|207
1652877800000|2022-05-18 12:43:20|74565|74516|74565|74507|74565|74516|74565|74507|377
1652877810000|2022-05-18 12:43:30|74600|74533|74600|74507|74600|74533|74600|74507|24
1652877820000|2022-05-18 12:43:40|74590|74521|74598|74507|74600|74521|74565|74507|611
1652877830000|2022-05-18 12:43:50|74588|74500|74590|74521|74590|74521|74588|74500|218
1652877840000|2022-05-18 12:44:00|74598|74524|74598|74521|74598|74524|74598|74521|642
1652877850000|2022-05-18 12:44:10|74600|74530|74600|74530|74600|74530|74600|74530|207
1652877860000|2022-05-18 12:44:20|74699|74580|74694|74530|74699|74580|74694|74530|547
1652877870000|2022-05-18 12:44:30|||||||||35
1652877880000|2022-05-18 12:44:40|74615|74600|74615|74600|74615|74600|74615|74600|241
1652877890000|2022-05-18 12:44:50|74613|74555|74615|74550|74615|74555|74597|74550|1108
1652877900000|2022-05-18 12:45:00|||||||||166
1652877910000|2022-05-18 12:45:10|||||||||48
1652877920000|2022-05-18 12:45:20|74670|74555|74697|74555|74699|74599|74647|74555|1043
1652877930000|2022-05-18 12:45:30||74560||74565||74565||74560|27
1652877950000|2022-05-18 12:45:50|74696|74647|74696|74570|74696|74647|74696|74570|244
1652877960000|2022-05-18 12:46:00|74641|74600|74696|74600|74696|74600|74641|74600|36
1652877970000|2022-05-18 12:46:10|74664||74699||74699||74664||1171
1652877980000|2022-05-18 12:46:20|74651|74570|74684|74570|74690|74570|74651|74570|424
1652877990000|2022-05-18 12:46:30|74680|74600|74689|74600|74690|74600|74680|74600|31
1652878000000|2022-05-18 12:46:40|74686||74680||74690||74680||14
1652878010000|2022-05-18 12:46:50|74670||74670||74670||74659||138
1652878020000|2022-05-18 12:47:00|||||||||3
1652878030000|2022-05-18 12:47:10|74660||74660||74660||74660||95
1652878040000|2022-05-18 12:47:20|74670||74670||74670||74670||252
1652878050000|2022-05-18 12:47:30||74620||74620||74620||74620|72
1652878060000|2022-05-18 12:47:40|74656||74667||74667||74656||67
1652878070000|2022-05-18 12:47:50|74634|74600|74634|74600|74634|74600|74634|74600|134
1652878080000|2022-05-18 12:48:00|74670||74670||74670||74666||8
1652878090000|2022-05-18 12:48:10|74665||74665||74665||74665||16
1652878100000|2022-05-18 12:48:20|74649||74650||74650||74615||342
1652878110000|2022-05-18 12:48:30|74594|74560|74599|74510|74599|74560|74590|74501|339
1652878120000|2022-05-18 12:48:40|74589|74535|74624|74525|74625|74540|74589|74525|1016
1652878130000|2022-05-18 12:48:50|74604|74501|74595|74501|74604|74501|74588|74501|1019
1652878140000|2022-05-18 12:49:00|74594||74569||74594||74569||376
1652878150000|2022-05-18 12:49:10|74585||74569||74585||74541||220
1652878160000|2022-05-18 12:49:20|74524|74500|74550|74500|74569|74500|74524|74500|2036
1652878170000|2022-05-18 12:49:30|74540|74515|74540|74501|74540|74515|74535|74501|1083
1652878180000|2022-05-18 12:49:40|74533||74540||74540||74533||224
1652878190000|2022-05-18 12:49:50||74502||74502||74517||74502|275
1652878200000|2022-05-18 12:50:00|74524|74501|74515|74411|74524|74501|74515|74411|6826
1652878210000|2022-05-18 12:50:10|74502|74402|74499|74402|74515|74437|74462|74402|330
1652878220000|2022-05-18 12:50:20|74485|74435|74496|74435|74499|74455|74481|74435|755
1652878230000|2022-05-18 12:50:30|74466||74498||74500||74466||419
1652878240000|2022-05-18 12:50:40|74499|74437|74499|74435|74499|74473|74481|74435|211
1652878250000|2022-05-18 12:50:50|||||||||264
1652878260000|2022-05-18 12:51:00|||||||||123
1652878270000|2022-05-18 12:51:10|74500|74459|74600|74435|74600|74473|74500|74435|1725
1652878280000|2022-05-18 12:51:20|74548|74450|74548|74435|74548|74450|74548|74435|102
1652878290000|2022-05-18 12:51:30|74600|74440|74600|74446|74600|74446|74600|74440|241
1652878300000|2022-05-18 12:51:40|74548|74449|74548|74450|74548|74450|74548|74449|114
1652878310000|2022-05-18 12:51:50|||||||||10
1652878320000|2022-05-18 12:52:00||74448||74450||74450||74448|104
1652878330000|2022-05-18 12:52:10||74443||74440||74443||74440|48
1652878340000|2022-05-18 12:52:20||74450||74450||74450||74450|34
1652878350000|2022-05-18 12:52:30||74453||74451||74453||74451|122
1652878360000|2022-05-18 12:52:40|74520|74450|74550|74450|74550|74450|74520|74450|455
1652878370000|2022-05-18 12:52:50|||||||||137
1652878380000|2022-05-18 12:53:00|||||||||4
1652878390000|2022-05-18 12:53:10|74600|74500|74600|74500|74600|74525|74600|74500|484
1652878400000|2022-05-18 12:53:20|74598||74576||74598||74576||642
1652878410000|2022-05-18 12:53:30|74559|74450|74537|74450|74559|74450|74483|74440|2024
1652878420000|2022-05-18 12:53:40|74559|74451|74499|74451|74559|74451|74499|74451|295
1652878430000|2022-05-18 12:53:50|||||||||146
1652878440000|2022-05-18 12:54:00|74500||74500||74500||74500||294
1652878450000|2022-05-18 12:54:10|74498|74452|74498|74462|74498|74462|74498|74452|155
1652878460000|2022-05-18 12:54:20|74500|74452|74598|74470|74598|74499|74498|74452|1011
1652878470000|2022-05-18 12:54:30|74580|74475|74577|74475|74580|74475|74577|74475|57
1652878480000|2022-05-18 12:54:40|74549||74577||74577||74549||82
1652878490000|2022-05-18 12:54:50|74532|74471|74577|74451|74577|74471|74520|74451|974
1652878500000|2022-05-18 12:55:00|74500|74450|74496|74450|74500|74451|74496|74447|1003
1652878510000|2022-05-18 12:55:10|74598|74477|74592|74500|74598|74500|74588|74450|775
1652878520000|2022-05-18 12:55:20|74589|74511|74589|74536|74589|74538|74589|74511|218
1652878530000|2022-05-18 12:55:30|||||||||60
1652878540000|2022-05-18 12:55:40|74598|74516|74598|74516|74598|74516|74598|74516|449
1652878550000|2022-05-18 12:55:50|||||||||141
1652878560000|2022-05-18 12:56:00|74580|74536|74557|74536|74580|74536|74557|74536|152
1652878570000|2022-05-18 12:56:10|74598|74557|74598|74557|74598|74557|74598|74557|475
1652878580000|2022-05-18 12:56:20|74590|74536|74577|74536|74590|74536|74574|74536|88
1652878590000|2022-05-18 12:56:30|74580||74580||74580||74580||228
1652878600000|2022-05-18 12:56:40|74578||74578||74578||74578||247
1652878610000|2022-05-18 12:56:50|74580|74516|74594|74516|74598|74536|74565|74516|899
1652878620000|2022-05-18 12:57:00|74593||74583||74593||74583||124
1652878630000|2022-05-18 12:57:10||74501||74501||74501||74501|349
1652878640000|2022-05-18 12:57:20|||||||||168
1652878650000|2022-05-18 12:57:30|74550|74510|74550|74510|74550|74510|74550|74510|80
1652878660000|2022-05-18 12:57:40|74580|74501|74580|74502|74580|74510|74580|74501|403
1652878670000|2022-05-18 12:57:50|||||||||110
1652878680000|2022-05-18 12:58:00|74543||74580||74580||74526||742
1652878690000|2022-05-18 12:58:10||74501||74501||74501||74501|474
1652878700000|2022-05-18 12:58:20||74520||74501||74520||74501|43
1652878710000|2022-05-18 12:58:30|74560|74507|74595|74507|74595|74545|74560|74507|1577
1652878720000|2022-05-18 12:58:40||74537||74537||74537||74537|45
1652878730000|2022-05-18 12:58:50|||||||||283
1652878740000|2022-05-18 12:59:00|74582|74525|74595|74525|74595|74525|74582|74525|478
1652878750000|2022-05-18 12:59:10|74591|74504|74591|74504|74591|74504|74591|74504|136
1652878760000|2022-05-18 12:59:20|74590||74590||74590||74590||66
1652878770000|2022-05-18 12:59:30|74595||74595||74595||74595||65
1652878780000|2022-05-18 12:59:40|||||||||291
1652878790000|2022-05-18 12:59:50|||||||||126
1652878800000|2022-05-18 13:00:00|74590|74527|74590|74504|74590|74527|74590|74504|65
1652878810000|2022-05-18 13:00:10|||||||||89
1652878820000|2022-05-18 13:00:20|74541|74541|74560|74541|74560|74541|74541|74541|317
1652878830000|2022-05-18 13:00:30|74535|74504|74590|74504|74590|74522|74535|74504|1144
1652878840000|2022-05-18 13:00:40|74595|74565|74595|74504|74595|74565|74595|74504|302
1652878850000|2022-05-18 13:00:50|74598|74532|74598|74504|74598|74532|74598|74504|271
1652878860000|2022-05-18 13:01:00||74510||74510||74510||74510|55
1652878870000|2022-05-18 13:01:10|74600|74551|74664|74551|74664|74578|74600|74551|1264
1652878880000|2022-05-18 13:01:20|74670|74552|74664|74615|74687|74615|74664|74552|764
1652878890000|2022-05-18 13:01:30|74696|74624|74676|74615|74700|74647|74676|74615|730
1652878900000|2022-05-18 13:01:40|74700||74700||74700||74700||70
1652878910000|2022-05-18 13:01:50||74637||74615||74637||74615|415
1652878920000|2022-05-18 13:02:00|74750|74677|74750|74615|74750|74685|74750|74615|7517
1652878930000|2022-05-18 13:02:10||74673||74655||74673||74655|40
1652878940000|2022-05-18 13:02:20||74659||74655||74678||74655|49
1652878950000|2022-05-18 13:02:30||74678||74655||74678||74655|246
1652878960000|2022-05-18 13:02:40|74740||74740||74740||74740||99
1652878970000|2022-05-18 13:02:50|74729|74667|74739|74655|74739|74667|74717|74655|648
1652878980000|2022-05-18 13:03:00|74724|74690|74700|74655|74724|74690|74700|74655|383
1652878990000|2022-05-18 13:03:10|74720||74718||74720||74718||109
1652879000000|2022-05-18 13:03:20|74720||74700||74720||74700||102
1652879010000|2022-05-18 13:03:30|74750||74750||74750||74750||197
1652879020000|2022-05-18 13:03:40|74690||74690||74690||74688||106
1652879030000|2022-05-18 13:03:50|||||||||588
1652879040000|2022-05-18 13:04:00|74673|74650|74655|74621|74690|74650|74653|74621|619
1652879050000|2022-05-18 13:04:10|74645|74615|74645|74600|74645|74615|74630|74600|884
1652879060000|2022-05-18 13:04:20|74635|74615|74690|74600|74690|74615|74635|74600|615
1652879070000|2022-05-18 13:04:30|74686||74686||74686||74686||109
1652879080000|2022-05-18 13:04:40|74690|74610|74690|74600|74690|74611|74690|74600|465
1652879090000|2022-05-18 13:04:50|||||||||18
1652879100000|2022-05-18 13:05:00|||||||||430
1652879110000|2022-05-18 13:05:10||74612||74612||74612||74612|169
1652879120000|2022-05-18 13:05:20|74650||74650||74650||74650||149
1652879130000|2022-05-18 13:05:30|74655|74634|74655|74612|74655|74634|74655|74612|877
1652879140000|2022-05-18 13:05:40|||||||||191
1652879150000|2022-05-18 13:05:50|74680|74641|74680|74641|74680|74641|74680|74641|169
1652879160000|2022-05-18 13:06:00|||||||||177
1652879170000|2022-05-18 13:06:10|74660|74650|74650|74620|74660|74650|74650|74620|833
1652879180000|2022-05-18 13:06:20|74660|74612|74660|74636|74660|74636|74660|74612|121
1652879190000|2022-05-18 13:06:30|74680|74612|74660|74612|74680|74612|74655|74612|334
1652879200000|2022-05-18 13:06:40|74618|74610|74650|74550|74660|74610|74618|74550|1708
1652879210000|2022-05-18 13:06:50|74580||74600||74600||74580||435
1652879220000|2022-05-18 13:07:00|74650|74560|74660|74560|74660|74560|74650|74560|472
1652879230000|2022-05-18 13:07:10|74659|74610|74659|74610|74659|74610|74659|74610|149
1652879240000|2022-05-18 13:07:20|74636|74550|74608|74550|74660|74550|74604|74550|210
1652879250000|2022-05-18 13:07:30|74660||74660||74660||74590||36
1652879260000|2022-05-18 13:07:40|74600||74600||74600||74600||159
1652879270000|2022-05-18 13:07:50||74563||74575||74575||74550|562
1652879280000|2022-05-18 13:08:00|74620|74585|74660|74575|74660|74585|74620|74575|753
1652879290000|2022-05-18 13:08:10|74641|74560|74660|74532|74660|74560|74620|74532|726
1652879300000|2022-05-18 13:08:20|74575|74510|74575|74501|74575|74513|74525|74501|996
1652879310000|2022-05-18 13:08:30|||||||||337
1652879320000|2022-05-18 13:08:40|74600|74524|74598|74501|74600|74524|74598|74501|56
1652879330000|2022-05-18 13:08:50|||||||||34
1652879340000|2022-05-18 13:09:00|74600|74512|74600|74512|74600|74512|74600|74512|6
1652879350000|2022-05-18 13:09:10|74589||74589||74589||74589||18
1652879360000|2022-05-18 13:09:20|74586|74510|74500|74450|74600|74510|74500|74447|1580
1652879370000|2022-05-18 13:09:30|74493|74452|74493|74452|74493|74452|74493|74452|775
1652879380000|2022-05-18 13:09:40||74453||74450||74453||74450|221
1652879390000|2022-05-18 13:09:50|74500|74457|74600|74450|74600|74472|74500|74450|561
1652879400000|2022-05-18 13:10:00|74550|74462|74550|74462|74550|74462|74550|74462|522
1652879410000|2022-05-18 13:10:10||74485||74485||74485||74485|50
1652879420000|2022-05-18 13:10:20|74549|74522|74550|74522|74550|74522|74549|74522|323
1652879430000|2022-05-18 13:10:30|74500|74450|74550|74450|74550|74450|74500|74450|1285
1652879440000|2022-05-18 13:10:40|||||||||100
1652879450000|2022-05-18 13:10:50|74481||74502||74502||74481||161
1652879460000|2022-05-18 13:11:00|74595|74460|74525|74450|74595|74460|74525|74450|572
1652879470000|2022-05-18 13:11:10||74452||74452||74452||74452|139
1652879480000|2022-05-18 13:11:20|74595|74500|74530|74500|74595|74500|74530|74500|39
1652879490000|2022-05-18 13:11:30|||||||||96
1652879500000|2022-05-18 13:11:40|||||||||145
1652879510000|2022-05-18 13:11:50|||||||||34
1652879520000|2022-05-18 13:12:00|74550|74520|74595|74500|74595|74520|74550|74500|670
1652879530000|2022-05-18 13:12:10|||||||||15
1652879540000|2022-05-18 13:12:20|74581||74595||74595||74549||520
1652879550000|2022-05-18 13:12:30|74530|74461|74529|74450|74530|74461|74490|74450|277
1652879560000|2022-05-18 13:12:40|74496|74455|74528|74460|74529|74460|74496|74450|387
1652879570000|2022-05-18 13:12:50|74530|74461|74595|74477|74595|74477|74530|74461|273
1652879580000|2022-05-18 13:13:00|74552|74510|74552|74510|74552|74511|74552|74510|65
1652879590000|2022-05-18 13:13:10|74595||74595||74595||74595||23
1652879600000|2022-05-18 13:13:20|||||||||22
1652879610000|2022-05-18 13:13:30|||||||||77
1652879620000|2022-05-18 13:13:40|||||||||10
1652879630000|2022-05-18 13:13:50|74593||74594||74594||74593||20
1652879640000|2022-05-18 13:14:00|74590||74590||74590||74590||17
1652879650000|2022-05-18 13:14:10|74578|74505|74590|74470|74590|74505|74566|74470|792
1652879660000|2022-05-18 13:14:20|74562|74460|74558|74460|74590|74465|74515|74460|509
1652879670000|2022-05-18 13:14:30||74461||74461||74461||74461|16
1652879680000|2022-05-18 13:14:40||74460||74460||74460||74460|41
1652879690000|2022-05-18 13:14:50|74480|74450|74438|74402|74480|74450|74438|74402|1571
1652879700000|2022-05-18 13:15:00|74465|74401|74470|74401|74470|74401|74465|74401|107
1652879710000|2022-05-18 13:15:10|74500||74474||74500||74474||150
1652879720000|2022-05-18 13:15:20|74473|74400|74473|74400|74473|74400|74473|74400|103
1652879730000|2022-05-18 13:15:30|74464||74447||74473||74415||2969
1652879740000|2022-05-18 13:15:40|74465|74402|74500|74401|74500|74402|74465|74401|169
1652879750000|2022-05-18 13:15:50|||||||||140
1652879760000|2022-05-18 13:16:00|74450|74410|74398|74360|74450|74410|74398|74360|1345
1652879770000|2022-05-18 13:16:10|||||||||102
1652879780000|2022-05-18 13:16:20|74376|74375|74450|74360|74450|74375|74376|74360|1702
1652879790000|2022-05-18 13:16:30|74558|74390|74505|74388|74558|74400|74505|74388|1334
1652879800000|2022-05-18 13:16:40|74558|74429|74558|74403|74558|74460|74558|74376|460
1652879810000|2022-05-18 13:16:50||74406||74406||74406||74406|550
1652879820000|2022-05-18 13:17:00||74440||74406||74440||74406|764
1652879830000|2022-05-18 13:17:10|74583|74451|74662|74451|74665|74562|74583|74450|1022
1652879840000|2022-05-18 13:17:20||74507||74507||74507||74507|12
1652879850000|2022-05-18 13:17:30|74640|74532|74640|74530|74640|74532|74640|74530|54
1652879860000|2022-05-18 13:17:40|74599||74599||74599||74599||128
1652879870000|2022-05-18 13:17:50|74627|74550|74627|74550|74627|74550|74625|74550|101
1652879880000|2022-05-18 13:18:00|74625|74530|74622|74530|74625|74530|74622|74530|185
1652879890000|2022-05-18 13:18:10|74625||74620||74625||74620||26
1652879900000|2022-05-18 13:18:20|74575|74575|74618|74530|74620|74575|74575|74530|287
1652879910000|2022-05-18 13:18:30|74530|74500|74620|74520|74620|74520|74530|74500|643
1652879920000|2022-05-18 13:18:40|||||||||17
1652879930000|2022-05-18 13:18:50|74600||74600||74600||74600||355
1652879940000|2022-05-18 13:19:00|74596|74505|74596|74505|74596|74505|74596|74505|73
1652879950000|2022-05-18 13:19:10|||||||||12
1652879960000|2022-05-18 13:19:20|||||||||7
1652879970000|2022-05-18 13:19:30||74520||74520||74520||74520|119
1652879980000|2022-05-18 13:19:40|74600|74505|74639|74626|74639|74626|74600|74505|2438
1652879990000|2022-05-18 13:19:50|74638|74607|74647|74640|74647|74640|74638|74556|1595
1652880000000|2022-05-18 13:20:00||74556||74556||74556||74556|121
1652880010000|2022-05-18 13:20:10|74646||74645||74646||74645||21
1652880020000|2022-05-18 13:20:20|74646||74631||74646||74631||593
1652880030000|2022-05-18 13:20:30|74646|74580|74626|74556|74646|74580|74613|74556|198
1652880040000|2022-05-18 13:20:40|74621||74600||74625||74600||148
1652880050000|2022-05-18 13:20:50|74579||74600||74600||74579||373
1652880060000|2022-05-18 13:21:00|||||||||252
1652880070000|2022-05-18 13:21:10|74646|74520|74599|74505|74646|74520|74565|74505|951
1652880080000|2022-05-18 13:21:20|74552|74553|74600|74510|74646|74553|74552|74510|886
1652880090000|2022-05-18 13:21:30||74516||74550||74550||74511|439
1652880100000|2022-05-18 13:21:40|||||||||31
1652880110000|2022-05-18 13:21:50|74567|74515|74600|74515|74600|74515|74567|74515|112
1652880120000|2022-05-18 13:22:00||74517||74511||74517||74511|95
1652880130000|2022-05-18 13:22:10|||||||||153
1652880140000|2022-05-18 13:22:20|74580|74527|74599|74511|74600|74527|74580|74511|157
1652880150000|2022-05-18 13:22:30|||||||||159
1652880160000|2022-05-18 13:22:40|74580||74580||74580||74580||106
1652880170000|2022-05-18 13:22:50|74560|74522|74558|74511|74560|74522|74558|74511|312
1652880180000|2022-05-18 13:23:00|74560||74560||74560||74560||358
1652880190000|2022-05-18 13:23:10||74510||74510||74510||74510|451
1652880200000|2022-05-18 13:23:20|74549|74518|74549|74510|74549|74518|74549|74510|197
1652880210000|2022-05-18 13:23:30|74560|74530|74580|74545|74580|74545|74560|74530|731
1652880220000|2022-05-18 13:23:40|74599|74510|74599|74510|74599|74510|74599|74510|366
1652880230000|2022-05-18 13:23:50|||||||||16
1652880240000|2022-05-18 13:24:00|74580|74545|74580|74545|74580|74545|74580|74545|581
1652880250000|2022-05-18 13:24:10|74598|74562|74600|74545|74600|74565|74598|74545|702
1652880260000|2022-05-18 13:24:20|74645||74645||74645||74645||393
1652880270000|2022-05-18 13:24:30|74650|74555|74570|74545|74650|74568|74570|74545|441
1652880280000|2022-05-18 13:24:40|74600|74565|74600|74545|74600|74565|74600|74545|944
1652880290000|2022-05-18 13:24:50|74570||74570||74570||74570||155
1652880300000|2022-05-18 13:25:00|74600||74600||74600||74600||610
1652880310000|2022-05-18 13:25:10|74590||74573||74600||74573||253
1652880320000|2022-05-18 13:25:20||74550||74551||74551||74550|295
1652880330000|2022-05-18 13:25:30||74550||74550||74550||74550|139
1652880340000|2022-05-18 13:25:40|||||||||22
1652880350000|2022-05-18 13:25:50|74568||74559||74568||74559||279
1652880360000|2022-05-18 13:26:00|74560|74545|74560|74530|74560|74545|74560|74530|676
1652880370000|2022-05-18 13:26:10|||||||||78
1652880380000|2022-05-18 13:26:20|||||||||271
1652880390000|2022-05-18 13:26:30|74573||74573||74573||74573||29
1652880400000|2022-05-18 13:26:40|||||||||254
1652880410000|2022-05-18 13:26:50|||||||||118
1652880420000|2022-05-18 13:27:00||74555||74542||74555||74542|690
1652880430000|2022-05-18 13:27:10|74550|74534|74550|74542|74550|74542|74550|74531|308
1652880440000|2022-05-18 13:27:20||74531||74531||74531||74531|67
1652880450000|2022-05-18 13:27:30|74541|74530|74550|74510|74550|74530|74541|74510|1404
1652880460000|2022-05-18 13:27:40|74525||74525||74525||74525||614
1652880470000|2022-05-18 13:27:50||74505||74501||74505||74501|447
1652880480000|2022-05-18 13:28:00|74513|74500|74525|74422|74525|74500|74513|74400|476
1652880490000|2022-05-18 13:28:10|74500|74442|74525|74405|74525|74443|74500|74405|1220
1652880500000|2022-05-18 13:28:20|74550|74406|74550|74500|74550|74500|74550|74406|1128
1652880510000|2022-05-18 13:28:30|74572|74540|74580|74540|74580|74555|74572|74540|1491
1652880520000|2022-05-18 13:28:40|74573|74405|74573|74405|74573|74405|74564|74405|159
1652880530000|2022-05-18 13:28:50|74561||74572||74573||74561||254
1652880540000|2022-05-18 13:29:00|74550||74550||74550||74550||148
1652880550000|2022-05-18 13:29:10||74410||74410||74450||74410|163
1652880560000|2022-05-18 13:29:20|74500|74426|74540|74410|74550|74426|74500|74405|433
1652880570000|2022-05-18 13:29:30|74490|74415|74450|74405|74500|74480|74450|74405|862
1652880580000|2022-05-18 13:29:40|74500|74427|74480|74405|74500|74442|74450|74405|1017
1652880590000|2022-05-18 13:29:50|74486|74465|74550|74480|74550|74490|74486|74450|947
1652880600000|2022-05-18 13:30:00|74484|74450|74651|74597|74748|74677|74465|74412|113632
1652880610000|2022-05-18 13:30:10|74629|74596|74442|74302|74696|74600|74265|74228|12924
1652880620000|2022-05-18 13:30:20|74441|74304|74488|74415|74489|74457|74441|74304|1560
1652880630000|2022-05-18 13:30:30|74489|74404|74448|74322|74600|74526|74439|74293|4909
1652880640000|2022-05-18 13:30:40|74468|74300|74308|74216|74470|74338|74175|74116|4861
1652880650000|2022-05-18 13:30:50|74257|74220|74153|74069|74308|74229|74079|74025|6032
1652880660000|2022-05-18 13:31:00|74152|74070|74200|74097|74207|74146|74117|74025|6922
1652880670000|2022-05-18 13:31:10|74207|74151|74150|74068|74400|74228|74101|74048|5492
1652880680000|2022-05-18 13:31:20|74133|74071|74198|74073|74200|74123|73986|73909|15802
1652880690000|2022-05-18 13:31:30|74100|74088|74070|74002|74198|74089|73993|73928|4937
1652880700000|2022-05-18 13:31:40|74052|73963|74000|73950|74199|74106|74000|73950|7294
1652880710000|2022-05-18 13:31:50|73981|73928|74190|74143|74190|74158|73912|73909|7726
1652880720000|2022-05-18 13:32:00|74188|74084|74494|74409|74500|74409|74100|74036|8305
1652880730000|2022-05-18 13:32:10|74456|74380|74400|74325|74485|74388|74387|74300|1400
1652880740000|2022-05-18 13:32:20|74395|74326|74507|74449|74657|74588|74383|74302|8433
1652880750000|2022-05-18 13:32:30|74558|74463|74589|74476|74696|74598|74500|74408|6052
1652880760000|2022-05-18 13:32:40|74557|74519|74421|74390|74570|74519|74410|74350|2708
1652880770000|2022-05-18 13:32:50|74503|74364|74499|74405|74503|74405|74390|74335|7409
1652880780000|2022-05-18 13:33:00|74500|74406|74545|74467|74600|74529|74466|74401|5976
1652880790000|2022-05-18 13:33:10|74562|74511|74690|74540|74692|74636|74498|74410|6196
1652880800000|2022-05-18 13:33:20|74667|74541|74819|74729|74848|74764|74651|74539|9474
1652880810000|2022-05-18 13:33:30|74818|74730|74765|74702|74849|74826|74735|74662|8063
1652880820000|2022-05-18 13:33:40|74727|74688|74731|74615|74782|74716|74589|74500|5285
1652880830000|2022-05-18 13:33:50|74725|74636|74833|74732|74849|74810|74716|74600|9067
1652880840000|2022-05-18 13:34:00|74777|74733|74643|74522|74800|74733|74535|74500|3390
1652880850000|2022-05-18 13:34:10|74610|74566|74680|74588|74800|74710|74575|74522|12434
1652880860000|2022-05-18 13:34:20|74657|74556|74585|74462|74709|74564|74486|74415|6748
1652880870000|2022-05-18 13:34:30|74566|74463|74538|74416|74699|74563|74440|74410|4156
1652880880000|2022-05-18 13:34:40|74479|74410|74737|74681|74737|74689|74466|74410|9998
1652880890000|2022-05-18 13:34:50|74736|74570|74797|74700|74825|74797|74700|74570|12496
1652880900000|2022-05-18 13:35:00|74772|74650|74880|74824|74880|74856|74735|74650|12218
1652880910000|2022-05-18 13:35:10|74879|74800|74550|74477|74879|74800|74517|74476|6623
1652880920000|2022-05-18 13:35:20|74548|74478|74577|74531|74671|74571|74532|74476|1500
1652880930000|2022-05-18 13:35:30|74614|74526|74624|74538|74746|74683|74546|74500|7313
1652880940000|2022-05-18 13:35:40|74630|74551|74748|74674|74748|74697|74602|74551|2710
1652880950000|2022-05-18 13:35:50|74783|74689|74926|74900|74943|74900|74769|74684|9135
1652880960000|2022-05-18 13:36:00|74947|74901|75100|75052|75100|75060|74895|74804|15434
1652880970000|2022-05-18 13:36:10|75094|75068|74989|74954|75100|75088|74989|74902|6653
1652880980000|2022-05-18 13:36:20|74987|74969|74672|74625|75081|75028|74672|74625|8266
1652880990000|2022-05-18 13:36:30|74703|74611|74670|74611|74812|74712|74620|74535|6064
1652881000000|2022-05-18 13:36:40|74686|74620|74726|74653|74726|74660|74623|74540|2094
1652881010000|2022-05-18 13:36:50|74720|74654|74711|74655|74800|74721|74690|74653|4947
1652881020000|2022-05-18 13:37:00|74741|74664|74800|74728|74800|74747|74641|74586|5677
1652881030000|2022-05-18 13:37:10|74799|74739|74656|74569|74799|74750|74583|74535|4813
1652881040000|2022-05-18 13:37:20|74660|74570|74889|74818|74889|74818|74660|74570|4566
1652881050000|2022-05-18 13:37:30|74881|74819|74979|74893|74980|74893|74845|74812|2300
1652881060000|2022-05-18 13:37:40|74946|74888|74822|74724|74946|74893|74822|74723|2444
1652881070000|2022-05-18 13:37:50|74775|74723|74835|74744|74880|74826|74737|74701|6485
1652881080000|2022-05-18 13:38:00|74816|74748|74822|74780|74889|74803|74803|74744|1100
1652881090000|2022-05-18 13:38:10|74800|74781|74970|74875|74970|74921|74800|74780|1215
1652881100000|2022-05-18 13:38:20|74966|74887|74900|74832|74970|74924|74879|74832|3276
1652881110000|2022-05-18 13:38:30|74840|74835|74890|74800|74900|74835|74840|74800|3326
1652881120000|2022-05-18 13:38:40|74885|74832|74797|74711|74885|74832|74775|74707|1000
1652881130000|2022-05-18 13:38:50|74764|74707|74752|74711|74879|74789|74722|74604|6790
1652881140000|2022-05-18 13:39:00|74748|74701|74584|74542|74750|74701|74571|74535|6521
1652881150000|2022-05-18 13:39:10|74583|74535|74600|74500|74600|74540|74405|74365|10535
1652881160000|2022-05-18 13:39:20|74588|74506|74531|74506|74692|74572|74529|74506|7062
1652881170000|2022-05-18 13:39:30|74506|74451|74308|74251|74506|74451|74259|74248|16464
1652881180000|2022-05-18 13:39:40|74299|74248|74395|74315|74400|74365|74267|74248|4332
1652881190000|2022-05-18 13:39:50|74400|74314|74480|74420|74599|74496|74400|74314|6559
1652881200000|2022-05-18 13:40:00|74479|74401|74412|74350|74500|74451|74400|74350|3433
1652881210000|2022-05-18 13:40:10|74387|74352|74300|74248|74477|74407|74300|74248|3611
1652881220000|2022-05-18 13:40:20|74285|74237|74289|74241|74365|74282|74259|74237|2493
1652881230000|2022-05-18 13:40:30|74288|74239|74348|74300|74350|74301|74269|74239|7320
1652881240000|2022-05-18 13:40:40|74342|74256|74372|74326|74389|74337|74267|74200|5973
1652881250000|2022-05-18 13:40:50|74371|74334|74383|74313|74391|74364|74335|74281|900
1652881260000|2022-05-18 13:41:00|74381|74300|74399|74306|74400|74356|74319|74281|2827
1652881270000|2022-05-18 13:41:10|74398|74350|74381|74340|74442|74369|74332|74302|1856
1652881280000|2022-05-18 13:41:20|74351|74336|74240|74200|74351|74336|74240|74200|9366
1652881290000|2022-05-18 13:41:30|74225|74170|74180|74112|74248|74172|74132|74100|7182
1652881300000|2022-05-18 13:41:40|74161|74116|74275|74208|74280|74208|74147|74112|3274
1652881310000|2022-05-18 13:41:50|74278|74210|74230|74167|74278|74210|74209|74113|7023
1652881320000|2022-05-18 13:42:00|74229|74163|74163|74101|74271|74198|74096|74050|13572
1652881330000|2022-05-18 13:42:10|74120|74100|74032|74021|74131|74100|74027|74012|3075
1652881340000|2022-05-18 13:42:20|74030|74012|73974|73853|74051|74012|73885|73850|24456
1652881350000|2022-05-18 13:42:30|73971|73900|74093|74022|74100|74045|73958|73855|8060
1652881360000|2022-05-18 13:42:40|74061|74010|74178|74103|74199|74123|74050|73901|3422
1652881370000|2022-05-18 13:42:50|74176|74102|74226|74124|74226|74148|74117|74024|4759
1652881380000|2022-05-18 13:43:00|74199|74114|74163|74043|74200|74162|74123|74043|9972
1652881390000|2022-05-18 13:43:10|74160|74081|74134|74066|74160|74102|74099|74032|1900
1652881400000|2022-05-18 13:43:20|74136|74072|74044|74009|74137|74072|74044|74000|1410
1652881410000|2022-05-18 13:43:30|74061|74010|74163|74100|74163|74124|74061|74009|3020
1652881420000|2022-05-18 13:43:40|74180|74139|74108|74062|74200|74159|74094|74047|4466
1652881430000|2022-05-18 13:43:50|74109|74103|74182|74162|74193|74175|74106|74062|3441
1652881440000|2022-05-18 13:44:00|74181|74163|74164|74103|74200|74163|74158|74103|8007
1652881450000|2022-05-18 13:44:10|74173|74104|74164|74103|74173|74121|74163|74103|800
1652881460000|2022-05-18 13:44:20|74146|74117|74238|74133|74266|74218|74146|74103|5913
1652881470000|2022-05-18 13:44:30|74217|74157|74200|74140|74240|74172|74173|74125|1400
1652881480000|2022-05-18 13:44:40|74199|74141|74380|74306|74380|74330|74199|74141|3374
1652881490000|2022-05-18 13:44:50|74379|74314|74378|74303|74380|74345|74335|74250|4037
1652881500000|2022-05-18 13:45:00|74379|74304|74549|74491|74550|74510|74302|74251|9737
1652881510000|2022-05-18 13:45:10|74550|74492|74550|74501|74572|74546|74499|74393|4332
1652881520000|2022-05-18 13:45:20|74549|74514|74426|74361|74550|74514|74414|74352|3622
1652881530000|2022-05-18 13:45:30|74442|74395|74500|74379|74500|74452|74433|74379|4358
1652881540000|2022-05-18 13:45:40|74463|74402|74386|74329|74500|74440|74360|74300|1600
1652881550000|2022-05-18 13:45:50|74396|74331|74480|74425|74500|74457|74396|74331|1000
1652881560000|2022-05-18 13:46:00|74479|74426|74430|74311|74500|74463|74344|74311|3619
1652881570000|2022-05-18 13:46:10|74428|74317|74268|74201|74430|74321|74268|74200|2247
1652881580000|2022-05-18 13:46:20|74267|74200|74262|74210|74267|74210|74166|74130|3388
1652881590000|2022-05-18 13:46:30|74300|74212|74421|74359|74498|74441|74299|74212|15669
1652881600000|2022-05-18 13:46:40|74490|74361|74357|74275|74490|74401|74341|74222|5613
1652881610000|2022-05-18 13:46:50|74363|74280|74450|74372|74450|74376|74355|74223|1300
1652881620000|2022-05-18 13:47:00|74449|74378|74599|74529|74599|74529|74449|74363|13228
1652881630000|2022-05-18 13:47:10|74595|74537|74485|74405|74666|74615|74477|74405|6215
1652881640000|2022-05-18 13:47:20|74483|74413|74449|74387|74542|74477|74423|74350|3688
1652881650000|2022-05-18 13:47:30|74448|74412|74577|74517|74577|74538|74448|74412|2599
1652881660000|2022-05-18 13:47:40|74600|74525|74685|74650|74698|74650|74600|74512|3766
1652881670000|2022-05-18 13:47:50|74691|74633|74741|74634|74788|74718|74690|74619|5798
1652881680000|2022-05-18 13:48:00|74733|74639|74698|74618|74750|74692|74656|74618|2616
1652881690000|2022-05-18 13:48:10|74684|74603|74628|74524|74684|74603|74545|74505|2111
1652881700000|2022-05-18 13:48:20|74577|74505|74543|74469|74578|74505|74519|74456|482
1652881710000|2022-05-18 13:48:30|74545|74501|74569|74511|74578|74549|74545|74500|1132
1652881720000|2022-05-18 13:48:40|74568|74502|74581|74520|74668|74576|74551|74500|1076
1652881730000|2022-05-18 13:48:50|74543|74502|74700|74637|74700|74643|74529|74502|1961
1652881740000|2022-05-18 13:49:00|74695|74636|74657|74600|74730|74670|74657|74600|1355
1652881750000|2022-05-18 13:49:10|74669|74589|74638|74586|74669|74589|74571|74505|1337
1652881760000|2022-05-18 13:49:20|74636|74505|74563|74500|74636|74586|74523|74500|702
1652881770000|2022-05-18 13:49:30|74504|74486|74476|74431|74562|74486|74471|74406|5813
1652881780000|2022-05-18 13:49:40|74469|74474|74525|74454|74556|74503|74451|74400|3023
1652881790000|2022-05-18 13:49:50|74527|74480|74517|74455|74581|74519|74455|74454|4046
1652881800000|2022-05-18 13:50:00|74538|74456|74494|74431|74547|74535|74452|74401|2887
1652881810000|2022-05-18 13:50:10|74499|74449|74346|74295|74548|74466|74330|74294|5802
1652881820000|2022-05-18 13:50:20|74396|74296|74400|74348|74400|74348|74314|74250|4056
1652881830000|2022-05-18 13:50:30|74401|74356|74400|74348|74437|74378|74394|74348|200
1652881840000|2022-05-18 13:50:40|74399|74301|74370|74308|74400|74321|74342|74300|200
1652881850000|2022-05-18 13:50:50|74369|74302|74229|74200|74369|74302|74227|74200|4882
1652881860000|2022-05-18 13:51:00|74245|74201|74464|74411|74464|74411|74216|74180|5688
1652881870000|2022-05-18 13:51:10|74459|74412|74477|74385|74500|74438|74410|74346|1980
1652881880000|2022-05-18 13:51:20|74472|74413|74543|74477|74543|74494|74441|74400|5726
1652881890000|2022-05-18 13:51:30|74548|74478|74716|74637|74814|74753|74548|74465|12920
1652881900000|2022-05-18 13:51:40|74699|74603|74700|74656|74700|74666|74615|74562|3700
1652881910000|2022-05-18 13:51:50|74701|74678|74719|74682|74750|74702|74682|74600|4957
1652881920000|2022-05-18 13:52:00|74700|74678|74699|74622|74749|74680|74660|74617|4210
1652881930000|2022-05-18 13:52:10|74700|74658|74800|74763|74815|74775|74700|74658|3404
1652881940000|2022-05-18 13:52:20|74812|74729|74867|74826|74867|74826|74810|74729|3185
1652881950000|2022-05-18 13:52:30|74878|74850|75168|75103|75192|75142|74878|74801|29345
1652881960000|2022-05-18 13:52:40|75164|75154|75122|75075|75200|75184|75121|75041|7959
1652881970000|2022-05-18 13:52:50|75138|75076|75146|75101|75187|75160|75109|75041|4586
1652881980000|2022-05-18 13:53:00|75150|75102|75199|75145|75200|75199|75100|75086|6800
1652881990000|2022-05-18 13:53:10|75198|75152|75245|75185|75275|75249|75198|75152|6071
1652882000000|2022-05-18 13:53:20|75244|75180|75256|75224|75300|75250|75244|75180|1810
1652882010000|2022-05-18 13:53:30|75284|75248|75077|75020|75298|75278|75077|75011|12991
1652882020000|2022-05-18 13:53:40|75076|75002|75024|74962|75099|75027|75001|74962|6087
1652882030000|2022-05-18 13:53:50|75082|75000|75086|75001|75100|75052|75047|75000|950
1652882040000|2022-05-18 13:54:00|75085|75025|75089|75040|75187|75127|75078|75000|4171
1652882050000|2022-05-18 13:54:10|75106|75013|75000|74952|75107|75016|74980|74952|8764
1652882060000|2022-05-18 13:54:20|75012|74953|75040|74970|75096|75011|75000|74952|2322
1652882070000|2022-05-18 13:54:30|75039|74962|75096|75006|75096|75026|75001|74962|2100
1652882080000|2022-05-18 13:54:40|75094|75025|75041|74989|75096|75052|75017|74989|1739
1652882090000|2022-05-18 13:54:50|75039|74950|74918|74875|75082|74976|74918|74875|3807
1652882100000|2022-05-18 13:55:00|74912|74850|74998|74932|75000|74932|74888|74850|1638
1652882110000|2022-05-18 13:55:10|74978|74933|75072|75000|75103|75070|74978|74932|3137
1652882120000|2022-05-18 13:55:20|75071|75015|74896|74847|75072|75026|74878|74847|3841
1652882130000|2022-05-18 13:55:30|74910|74848|75072|74985|75072|75015|74764|74712|6505
1652882140000|2022-05-18 13:55:40|75069|75025|75094|75011|75094|75040|75033|74956|2747
1652882150000|2022-05-18 13:55:50|75092|74956|75069|75002|75094|75037|75050|74913|1280
1652882160000|2022-05-18 13:56:00|75059|75003|74972|74900|75094|75045|74972|74900|3651
1652882170000|2022-05-18 13:56:10|74974|74880|74934|74852|74974|74910|74903|74852|3805
1652882180000|2022-05-18 13:56:20|74905|74853|74972|74871|74975|74887|74855|74809|3899
1652882190000|2022-05-18 13:56:30|74932|74860|74828|74751|74938|74865|74828|74749|3789
1652882200000|2022-05-18 13:56:40|74840|74769|74700|74581|74840|74769|74612|74561|14286
1652882210000|2022-05-18 13:56:50|74695|74608|74653|74579|74695|74628|74600|74578|4249
1652882220000|2022-05-18 13:57:00|74622|74578|74575|74510|74622|74578|74521|74501|3385
1652882230000|2022-05-18 13:57:10|74576|74509|74457|74392|74576|74509|74389|74358|17361
1652882240000|2022-05-18 13:57:20|74404|74401|74500|74400|74500|74413|74404|74358|2400
1652882250000|2022-05-18 13:57:30|74509|74440|74631|74559|74642|74592|74509|74440|7970
1652882260000|2022-05-18 13:57:40|74660|74576|74688|74600|74798|74696|74660|74576|2624
1652882270000|2022-05-18 13:57:50|74687|74624|74699|74652|74700|74665|74684|74624|300
1652882280000|2022-05-18 13:58:00|74660|74617|74650|74594|74700|74635|74618|74558|1200
1652882290000|2022-05-18 13:58:10|74647|74600|74676|74628|74732|74658|74647|74594|3422
1652882300000|2022-05-18 13:58:20|74675|74620|74607|74578|74675|74621|74573|74545|3734
1652882310000|2022-05-18 13:58:30|74615|74591|74695|74617|74721|74650|74593|74571|1668
1652882320000|2022-05-18 13:58:40|74712|74640|74732|74682|74732|74696|74688|74617|1800
1652882330000|2022-05-18 13:58:50|74731|74709|74865|74800|74875|74841|74731|74709|5474
1652882340000|2022-05-18 13:59:00|74840|74801|74861|74794|74865|74856|74783|74767|1994
1652882350000|2022-05-18 13:59:10|74865|74813|74989|74950|75065|74997|74865|74800|6560
1652882360000|2022-05-18 13:59:20|74972|74935|74913|74853|74981|74943|74899|74840|4241
1652882370000|2022-05-18 13:59:30|74936|74854|74913|74840|74936|74878|74889|74806|1300
1652882380000|2022-05-18 13:59:40|74900|74838|74899|74809|74913|74864|74873|74806|840
1652882390000|2022-05-18 13:59:50|74893|74807|74960|74873|74970|74941|74859|74806|3347
1652882400000|2022-05-18 14:00:00|74935|74878|74946|74793|74959|74878|74786|74738|1280
1652882410000|2022-05-18 14:00:10|74898|74828|74900|74838|74900|74842|74854|74796|200
1652882420000|2022-05-18 14:00:20|74951|74839|75200|75143|75200|75145|74925|74839|13178
1652882430000|2022-05-18 14:00:30|75199|75133|75110|75031|75200|75167|75110|75011|4270
1652882440000|2022-05-18 14:00:40|75099|75048|75196|75138|75211|75198|75099|75013|9430
1652882450000|2022-05-18 14:00:50|75197|75134|75162|75084|75200|75138|75113|75053|6865
1652882460000|2022-05-18 14:01:00|75163|75126|75126|75075|75200|75144|75120|75054|1300
1652882470000|2022-05-18 14:01:10|75160|75054|75150|75100|75160|75100|75088|75011|1251
1652882480000|2022-05-18 14:01:20|75136|75055|75250|75214|75250|75222|75130|75055|6720
1652882490000|2022-05-18 14:01:30|75267|75249|75443|75390|75463|75412|75263|75159|26315
1652882500000|2022-05-18 14:01:40|75430|75300|75480|75444|75484|75449|75418|75300|6712
1652882510000|2022-05-18 14:01:50|75478|75419|75450|75408|75478|75419|75397|75360|2065
1652882520000|2022-05-18 14:02:00|75429|75410|75331|75245|75449|75410|75331|75245|4391
1652882530000|2022-05-18 14:02:10|75356|75286|75399|75341|75400|75379|75334|75262|1804
1652882540000|2022-05-18 14:02:20|75395|75338|75434|75357|75448|75401|75371|75306|7690
1652882550000|2022-05-18 14:02:30|75431|75359|75483|75443|75483|75443|75396|75345|3029
1652882560000|2022-05-18 14:02:40|75475|75423|75515|75480|75515|75490|75469|75423|18710
1652882570000|2022-05-18 14:02:50|75522|75489|75550|75528|75625|75600|75522|75489|11882
1652882580000|2022-05-18 14:03:00|75573|75552|75669|75612|75679|75648|75573|75535|3265
1652882590000|2022-05-18 14:03:10|75668|75614|75648|75603|75678|75652|75611|75565|3357
1652882600000|2022-05-18 14:03:20|75659|75612|75464|75411|75669|75612|75463|75400|2531
1652882610000|2022-05-18 14:03:30|75500|75423|75563|75500|75565|75529|75499|75423|2336
1652882620000|2022-05-18 14:03:40|75561|75470|75564|75490|75565|75511|75425|75400|5237
1652882630000|2022-05-18 14:03:50|75556|75500|75558|75463|75558|75501|75459|75400|1872
1652882640000|2022-05-18 14:04:00|75530|75465|75458|75375|75530|75471|75346|75305|3168
1652882650000|2022-05-18 14:04:10|75499|75393|75457|75375|75500|75425|75421|75363|2306
1652882660000|2022-05-18 14:04:20|75500|75432|75436|75379|75500|75470|75436|75375|590
1652882670000|2022-05-18 14:04:30|75426|75375|75419|75395|75433|75395|75363|75350|2107
1652882680000|2022-05-18 14:04:40|75408|75352|75300|75240|75408|75352|75300|75240|5172
1652882690000|2022-05-18 14:04:50|75294|75266|75421|75328|75435|75386|75277|75230|1451
1652882700000|2022-05-18 14:05:00|75420|75327|75500|75461|75500|75465|75381|75300|1169
1652882710000|2022-05-18 14:05:10|75510|75463|75530|75467|75592|75558|75494|75435|7009
1652882720000|2022-05-18 14:05:20|75562|75512|75748|75681|75748|75716|75550|75506|10355
1652882730000|2022-05-18 14:05:30|75746|75705|75748|75593|75750|75733|75681|75576|13023
1652882740000|2022-05-18 14:05:40|75680|75591|75675|75604|75698|75658|75657|75591|900
1652882750000|2022-05-18 14:05:50|75683|75616|75825|75763|75825|75800|75682|75616|8411
1652882760000|2022-05-18 14:06:00|75800|75729|75832|75764|75884|75817|75779|75729|5781
1652882770000|2022-05-18 14:06:10|75816|75777|75807|75743|75845|75789|75672|75620|8441
1652882780000|2022-05-18 14:06:20|75796|75727|75789|75759|75796|75762|75753|75707|5047
1652882790000|2022-05-18 14:06:30|75788|75750|75737|75675|75788|75750|75701|75675|4669
1652882800000|2022-05-18 14:06:40|75747|75676|75761|75715|75769|75725|75715|75675|400
1652882810000|2022-05-18 14:06:50|75754|75700|75828|75775|75846|75808|75746|75700|7453
1652882820000|2022-05-18 14:07:00|75822|75772|75716|75663|75846|75810|75698|75663|8821
1652882830000|2022-05-18 14:07:10|75709|75661|75654|75584|75709|75662|75603|75564|5141
1652882840000|2022-05-18 14:07:20|75652|75585|75637|75554|75654|75628|75572|75532|4040
1652882850000|2022-05-18 14:07:30|75600|75556|75492|75463|75600|75570|75459|75422|12444
1652882860000|2022-05-18 14:07:40|75522|75465|75570|75522|75593|75540|75473|75432|5918
1652882870000|2022-05-18 14:07:50|75589|75531|75580|75531|75589|75547|75573|75500|500
1652882880000|2022-05-18 14:08:00|75554|75500|75365|75325|75573|75500|75365|75325|5732
1652882890000|2022-05-18 14:08:10|75346|75305|75357|75313|75395|75342|75317|75251|4658
1652882900000|2022-05-18 14:08:20|75354|75300|75527|75446|75539|75482|75327|75300|5112
1652882910000|2022-05-18 14:08:30|75539|75485|75485|75424|75588|75541|75485|75424|5156
1652882920000|2022-05-18 14:08:40|75470|75397|75415|75363|75470|75401|75397|75338|800
1652882930000|2022-05-18 14:08:50|75414|75382|75470|75414|75500|75414|75344|75320|1062
1652882940000|2022-05-18 14:09:00|75500|75417|75328|75270|75500|75417|75326|75270|7853
1652882950000|2022-05-18 14:09:10|75332|75300|75304|75251|75387|75323|75295|75251|2606
1652882960000|2022-05-18 14:09:20|75317|75253|75322|75270|75322|75285|75210|75173|5943
1652882970000|2022-05-18 14:09:30|75300|75247|75243|75189|75300|75255|75228|75180|1922
1652882980000|2022-05-18 14:09:40|75274|75200|75255|75200|75274|75226|75226|75174|860
1652882990000|2022-05-18 14:09:50|75242|75175|75170|75125|75242|75200|75144|75125|4633
1652883000000|2022-05-18 14:10:00|75175|75115|75098|75030|75230|75160|75086|75015|9050
1652883010000|2022-05-18 14:10:10|75097|75037|75237|75143|75275|75218|75097|75030|6043
1652883020000|2022-05-18 14:10:20|75234|75169|75300|75274|75300|75294|75233|75155|1821
1652883030000|2022-05-18 14:10:30|75296|75242|75211|75128|75300|75254|75211|75128|2475
1652883040000|2022-05-18 14:10:40|75196|75129|75255|75182|75296|75229|75181|75129|3380
1652883050000|2022-05-18 14:10:50|75254|75185|75267|75201|75267|75201|75197|75165|968
1652883060000|2022-05-18 14:11:00|75268|75238|75218|75167|75300|75250|75215|75165|1518
1652883070000|2022-05-18 14:11:10|75216|75165|75172|75100|75216|75165|75165|75100|1984
1652883080000|2022-05-18 14:11:20|75171|75102|75191|75087|75200|75137|75139|75085|2010
1652883090000|2022-05-18 14:11:30|75139|75085|75055|74951|75170|75099|74988|74950|12824
1652883100000|2022-05-18 14:11:40|75054|74985|75170|75112|75170|75112|75054|74985|1042
1652883110000|2022-05-18 14:11:50|75169|75126|75179|75101|75200|75129|75131|75071|1012
1652883120000|2022-05-18 14:12:00|75176|75103|75279|75223|75300|75271|75172|75103|4863
1652883130000|2022-05-18 14:12:10|75296|75228|75408|75370|75434|75395|75296|75228|3374
1652883140000|2022-05-18 14:12:20|75390|75302|75373|75310|75500|75440|75347|75302|1852
1652883150000|2022-05-18 14:12:30|75375|75302|75245|75157|75381|75311|75202|75156|1760
1652883160000|2022-05-18 14:12:40|75256|75192|75388|75300|75389|75300|75256|75176|200
1652883170000|2022-05-18 14:12:50|75339|75268|75238|75191|75389|75293|75236|75155|1254
1652883180000|2022-05-18 14:13:00|75236|75201|75430|75391|75430|75391|75236|75186|3050
1652883190000|2022-05-18 14:13:10|75440|75393|75467|75396|75564|75503|75440|75392|4564
1652883200000|2022-05-18 14:13:20|75466|75397|75320|75250|75466|75402|75320|75242|929
1652883210000|2022-05-18 14:13:30|75385|75243|75449|75374|75467|75374|75357|75243|2642
1652883220000|2022-05-18 14:13:40|75467|75427|75499|75451|75499|75468|75467|75411|1787
1652883230000|2022-05-18 14:13:50|75500|75460|75575|75534|75575|75542|75500|75450|4679
1652883240000|2022-05-18 14:14:00|75562|75543|75644|75587|75645|75588|75559|75534|3119
1652883250000|2022-05-18 14:14:10|75642|75586|75710|75673|75710|75673|75586|75534|7700
1652883260000|2022-05-18 14:14:20|75722|75651|75829|75755|75840|75821|75722|75645|17404
1652883270000|2022-05-18 14:14:30|75824|75756|75774|75700|75824|75765|75725|75662|8233
1652883280000|2022-05-18 14:14:40|75771|75721|75800|75777|75829|75792|75762|75721|9010
1652883290000|2022-05-18 14:14:50|75823|75778|75854|75801|75900|75884|75765|75725|14084
1652883300000|2022-05-18 14:15:00|75855|75804|75742|75678|75855|75840|75712|75678|5749
1652883310000|2022-05-18 14:15:10|75743|75690|75722|75655|75743|75695|75651|75621|1906
1652883320000|2022-05-18 14:15:20|75757|75688|75783|75705|75825|75780|75746|75686|1804
1652883330000|2022-05-18 14:15:30|75760|75713|75771|75720|75825|75741|75760|75700|300
1652883340000|2022-05-18 14:15:40|75767|75700|75700|75664|75788|75761|75689|75620|3897
1652883350000|2022-05-18 14:15:50|75760|75685|75778|75726|75788|75726|75756|75685|470
1652883360000|2022-05-18 14:16:00|75779|75730|75967|75932|75967|75955|75778|75730|14677
1652883370000|2022-05-18 14:16:10|75975|75934|75966|75884|76090|76050|75894|75868|24990
1652883380000|2022-05-18 14:16:20|75967|75925|75909|75863|75967|75936|75800|75777|3801
1652883390000|2022-05-18 14:16:30|75907|75879|75743|75714|75958|75887|75743|75700|5532
1652883400000|2022-05-18 14:16:40|75735|75701|75709|75658|75743|75712|75690|75652|1467
1652883410000|2022-05-18 14:16:50|75708|75662|75730|75694|75746|75714|75703|75652|600
1652883420000|2022-05-18 14:17:00|75714|75662|75605|75560|75800|75719|75592|75560|4073
1652883430000|2022-05-18 14:17:10|75635|75580|75472|75400|75672|75629|75472|75400|4915
1652883440000|2022-05-18 14:17:20|75504|75418|75640|75592|75640|75592|75503|75418|1539
1652883450000|2022-05-18 14:17:30|75628|75575|75600|75514|75672|75618|75526|75469|1246
1652883460000|2022-05-18 14:17:40|75591|75519|75573|75513|75612|75549|75525|75513|660
1652883470000|2022-05-18 14:17:50|75581|75514|75569|75500|75649|75551|75527|75500|2141
1652883480000|2022-05-18 14:18:00|75539|75514|75596|75551|75597|75551|75477|75433|2678
1652883490000|2022-05-18 14:18:10|75595|75505|75696|75620|75698|75624|75595|75505|1550
1652883500000|2022-05-18 14:18:20|75700|75621|75718|75623|75797|75731|75664|75619|5077
1652883510000|2022-05-18 14:18:30|75702|75669|75649|75562|75702|75669|75624|75552|1916
1652883520000|2022-05-18 14:18:40|75641|75552|75674|75586|75688|75600|75592|75552|400
1652883530000|2022-05-18 14:18:50|75668|75626|75618|75556|75673|75626|75618|75552|900
1652883540000|2022-05-18 14:19:00|75559|75552|75477|75405|75634|75552|75477|75405|7194
1652883550000|2022-05-18 14:19:10|75475|75417|75492|75441|75499|75450|75411|75356|6223
1652883560000|2022-05-18 14:19:20|75491|75405|75377|75319|75491|75405|75368|75319|1495
1652883570000|2022-05-18 14:19:30|75378|75320|75322|75245|75379|75321|75198|75157|12322
1652883580000|2022-05-18 14:19:40|75311|75236|75432|75368|75460|75369|75311|75233|2918
1652883590000|2022-05-18 14:19:50|75431|75369|75431|75343|75497|75413|75400|75340|1230
1652883600000|2022-05-18 14:20:00|75419|75377|75476|75406|75476|75415|75307|75262|1326
1652883610000|2022-05-18 14:20:10|75480|75407|75599|75549|75599|75549|75480|75407|5548
1652883620000|2022-05-18 14:20:20|75583|75556|75686|75632|75687|75641|75583|75516|5475
1652883630000|2022-05-18 14:20:30|75677|75637|75622|75574|75687|75657|75615|75574|1360
1652883640000|2022-05-18 14:20:40|75628|75531|75599|75533|75657|75570|75533|75500|820
1652883650000|2022-05-18 14:20:50|75598|75516|75645|75576|75646|75593|75584|75500|300
1652883660000|2022-05-18 14:21:00|75657|75609|75576|75534|75657|75633|75562|75534|700
1652883670000|2022-05-18 14:21:10|75583|75523|75595|75530|75635|75587|75536|75500|5019
1652883680000|2022-05-18 14:21:20|75635|75553|75620|75585|75657|75613|75588|75530|1506
1652883690000|2022-05-18 14:21:30|75618|75565|75595|75537|75655|75565|75540|75500|5979
1652883700000|2022-05-18 14:21:40|75562|75503|75530|75446|75599|75551|75481|75429|2457
1652883710000|2022-05-18 14:21:50|75506|75450|75580|75482|75585|75482|75485|75428|2923
1652883720000|2022-05-18 14:22:00|75579|75539|75619|75565|75657|75594|75579|75483|2464
1652883730000|2022-05-18 14:22:10|75618|75566|75619|75565|75657|75617|75614|75565|1700
1652883740000|2022-05-18 14:22:20|75617|75518|75589|75500|75618|75579|75556|75500|683
1652883750000|2022-05-18 14:22:30|75615|75515|75619|75563|75619|75586|75597|75515|856
1652883760000|2022-05-18 14:22:40|75618|75569|75576|75527|75618|75569|75572|75523|2486
1652883770000|2022-05-18 14:22:50|75559|75526|75484|75412|75559|75526|75462|75412|2848
1652883780000|2022-05-18 14:23:00|75497|75422|75471|75404|75497|75423|75425|75377|3656
1652883790000|2022-05-18 14:23:10|75493|75419|75500|75429|75500|75450|75434|75400|2634
1652883800000|2022-05-18 14:23:20|75530|75426|75514|75455|75575|75507|75514|75426|200
1652883810000|2022-05-18 14:23:30|75541|75486|75437|75375|75549|75486|75437|75364|6690
1652883820000|2022-05-18 14:23:40|75436|75369|75471|75411|75499|75411|75429|75361|2048
1652883830000|2022-05-18 14:23:50|75500|75400|75401|75376|75500|75400|75389|75350|3638
1652883840000|2022-05-18 14:24:00|75452|75377|75400|75371|75452|75385|75398|75354|2496
1652883850000|2022-05-18 14:24:10|75395|75381|75442|75398|75472|75398|75383|75354|8816
1652883860000|2022-05-18 14:24:20|75408|75425|75461|75399|75540|75481|75408|75388|2353
1652883870000|2022-05-18 14:24:30|75450|75398|75530|75461|75538|75476|75428|75398|400
1652883880000|2022-05-18 14:24:40|75522|75473|75493|75418|75540|75473|75461|75416|912
1652883890000|2022-05-18 14:24:50|75491|75450|75508|75431|75508|75450|75449|75400|374
1652883900000|2022-05-18 14:25:00|75487|75417|75500|75432|75500|75447|75385|75360|2832
1652883910000|2022-05-18 14:25:10|75499|75431|75579|75536|75580|75551|75439|75400|3947
1652883920000|2022-05-18 14:25:20|75551|75499|75560|75483|75579|75511|75470|75424|3604
1652883930000|2022-05-18 14:25:30|75550|75501|75600|75547|75601|75574|75550|75426|4415
1652883940000|2022-05-18 14:25:40|75595|75572|75640|75573|75657|75611|75595|75572|2398
1652883950000|2022-05-18 14:25:50|75629|75574|75584|75446|75629|75574|75563|75446|600
1652883960000|2022-05-18 14:26:00|75574|75464|75750|75711|75750|75711|75571|75464|5991
1652883970000|2022-05-18 14:26:10|75751|75712|75736|75659|75863|75813|75736|75658|18436
1652883980000|2022-05-18 14:26:20|75744|75664|75669|75612|75751|75664|75669|75611|400
1652883990000|2022-05-18 14:26:30|75693|75626|75647|75607|75693|75626|75641|75565|1700
1652884000000|2022-05-18 14:26:40|75653|75590|75614|75559|75653|75590|75579|75550|1308
1652884010000|2022-05-18 14:26:50|75619|75557|75700|75651|75736|75672|75619|75557|18057
1652884020000|2022-05-18 14:27:00|75694|75650|75564|75475|75694|75650|75531|75467|2500
1652884030000|2022-05-18 14:27:10|75521|75535|75500|75449|75565|75535|75407|75329|9498
1652884040000|2022-05-18 14:27:20|75595|75447|75625|75553|75670|75568|75540|75447|2489
1652884050000|2022-05-18 14:27:30|75670|75560|75624|75549|75670|75598|75607|75500|1360
1652884060000|2022-05-18 14:27:40|75630|75563|75639|75558|75639|75575|75579|75501|932
1652884070000|2022-05-18 14:27:50|75635|75565|75640|75584|75640|75593|75603|75527|100
1652884080000|2022-05-18 14:28:00|75670|75597|75623|75556|75748|75688|75573|75545|9525
1652884090000|2022-05-18 14:28:10|75628|75559|75642|75577|75698|75660|75626|75559|1172
1652884100000|2022-05-18 14:28:20|75664|75587|75650|75599|75698|75606|75568|75521|2270
1652884110000|2022-05-18 14:28:30|75698|75604|75702|75622|75736|75694|75648|75600|612
1652884120000|2022-05-18 14:28:40|75699|75630|75700|75651|75733|75659|75677|75630|200
1652884130000|2022-05-18 14:28:50|75692|75652|75641|75585|75698|75652|75641|75585|3684
1652884140000|2022-05-18 14:29:00|75640|75584|75640|75553|75673|75626|75610|75550|1133
1652884150000|2022-05-18 14:29:10|75620|75554|75592|75526|75673|75560|75561|75526|2000
1652884160000|2022-05-18 14:29:20|75581|75500|75426|75381|75581|75500|75424|75380|4985
1652884170000|2022-05-18 14:29:30|75493|75380|75336|75301|75493|75380|75311|75263|11271
1652884180000|2022-05-18 14:29:40|75376|75268|75394|75332|75395|75346|75323|75268|1562
1652884190000|2022-05-18 14:29:50|75395|75334|75197|75155|75459|75361|75197|75155|6878
1652884200000|2022-05-18 14:30:00|75196|75150|75006|74960|75196|75150|74973|74959|9495
1652884210000|2022-05-18 14:30:10|75016|74962|75086|75009|75093|75030|74960|74940|5909
1652884220000|2022-05-18 14:30:20|75093|75010|75190|75135|75200|75135|75093|75009|4732
1652884230000|2022-05-18 14:30:30|75200|75136|75240|75161|75240|75198|75167|75116|2804
1652884240000|2022-05-18 14:30:40|75238|75159|75210|75163|75240|75186|75200|75151|400
1652884250000|2022-05-18 14:30:50|75209|75165|75188|75137|75210|75171|75178|75137|716
1652884260000|2022-05-18 14:31:00|75200|75136|75122|75054|75200|75137|75116|75054|1800
1652884270000|2022-05-18 14:31:10|75075|75052|75067|75008|75100|75056|75054|75007|1090
1652884280000|2022-05-18 14:31:20|75049|75003|75049|74997|75078|75030|75001|74960|3025
1652884290000|2022-05-18 14:31:30|75046|75000|75045|75000|75078|75028|75018|74970|4098
1652884300000|2022-05-18 14:31:40|75046|75008|75035|74981|75078|75039|75024|74981|2750
1652884310000|2022-05-18 14:31:50|75026|74980|75067|75004|75075|75021|75004|74980|537
1652884320000|2022-05-18 14:32:00|75073|75029|75053|75000|75097|75060|75038|75000|3310
1652884330000|2022-05-18 14:32:10|75045|74989|75042|75000|75056|75000|75015|74974|200
1652884340000|2022-05-18 14:32:20|75039|74980|75048|74984|75049|75032|75010|74980|1958
1652884350000|2022-05-18 14:32:30|75045|74989|75068|75011|75093|75038|75018|74980|1967
1652884360000|2022-05-18 14:32:40|75064|75012|75095|75045|75095|75045|75061|74996|2310
1652884370000|2022-05-18 14:32:50|75091|75021|75060|75000|75095|75057|75028|74998|1920
1652884380000|2022-05-18 14:33:00|75012|74998|75045|75002|75045|75003|74997|74970|3748
1652884390000|2022-05-18 14:33:10|75043|75003|75072|75003|75080|75039|75022|75000|900
1652884400000|2022-05-18 14:33:20|75071|75008|75060|75027|75071|75027|75038|75008|350
1652884410000|2022-05-18 14:33:30|75074|75030|75108|75078|75151|75090|75074|75030|3283
1652884420000|2022-05-18 14:33:40|75121|75077|75188|75139|75200|75139|75121|75077|200
1652884430000|2022-05-18 14:33:50|75198|75152|74997|74981|75200|75162|74997|74981|9007
1652884440000|2022-05-18 14:34:00|74996|74970|74845|74789|75068|74970|74800|74780|22133
1652884450000|2022-05-18 14:34:10|74812|74780|74805|74739|74881|74819|74759|74717|13929
1652884460000|2022-05-18 14:34:20|74804|74725|74800|74717|74806|74727|74703|74673|8940
1652884470000|2022-05-18 14:34:30|74781|74730|74800|74747|74834|74753|74721|74673|2312
1652884480000|2022-05-18 14:34:40|74830|74784|74868|74822|74885|74845|74821|74783|3260
1652884490000|2022-05-18 14:34:50|74885|74840|74884|74822|74899|74873|74836|74783|1980
1652884500000|2022-05-18 14:35:00|74878|74801|74842|74768|74892|74810|74750|74712|2050
1652884510000|2022-05-18 14:35:10|74841|74769|74766|74703|74842|74801|74754|74673|3218
1652884520000|2022-05-18 14:35:20|74767|74708|74756|74668|74782|74734|74690|74650|1881
1652884530000|2022-05-18 14:35:30|74730|74669|74673|74650|74764|74700|74673|74650|1726
1652884540000|2022-05-18 14:35:40|74710|74651|74699|74642|74715|74676|74663|74640|3611
1652884550000|2022-05-18 14:35:50|74697|74658|74700|74649|74711|74675|74684|74642|984
1652884560000|2022-05-18 14:36:00|74714|74642|74771|74714|74771|74736|74712|74642|1847
1652884570000|2022-05-18 14:36:10|74772|74721|74785|74722|74800|74754|74772|74714|2174
1652884580000|2022-05-18 14:36:20|74776|74723|74761|74698|74800|74747|74716|74691|2235
1652884590000|2022-05-18 14:36:30|74760|74708|74800|74750|74800|74755|74760|74700|1343
1652884600000|2022-05-18 14:36:40|74799|74716|74745|74683|74799|74750|74705|74681|4188
1652884610000|2022-05-18 14:36:50|74729|74684|74616|74562|74729|74684|74604|74562|12388
1652884620000|2022-05-18 14:37:00|74601|74555|74613|74564|74647|74593|74574|74555|1175
1652884630000|2022-05-18 14:37:10|74621|74583|74562|74514|74621|74583|74543|74514|1526
1652884640000|2022-05-18 14:37:20|74563|74533|74541|74514|74600|74559|74539|74514|3040
1652884650000|2022-05-18 14:37:30|74556|74516|74607|74543|74637|74609|74555|74514|4465
1652884660000|2022-05-18 14:37:40|74605|74537|74645|74576|74645|74580|74572|74534|2229
1652884670000|2022-05-18 14:37:50|74639|74581|74590|74560|74645|74609|74590|74550|800
1652884680000|2022-05-18 14:38:00|74567||74589||74589||74567||1118
1652884690000|2022-05-18 14:38:10|74588|74552|74654|74619|74688|74633|74570|74552|2048
1652884700000|2022-05-18 14:38:20|74686|74624|74750|74702|74751|74702|74676|74618|1641
1652884710000|2022-05-18 14:38:30|74749|74698|74809|74765|74886|74825|74724|74661|7297
1652884720000|2022-05-18 14:38:40|74811|74751|74764|74705|74811|74751|74727|74700|2712
1652884730000|2022-05-18 14:38:50|74730|74701|74714|74658|74730|74701|74687|74609|9040
1652884740000|2022-05-18 14:39:00|74715|74657|74792|74764|74792|74764|74715|74650|868
1652884750000|2022-05-18 14:39:10|74787|74738|74794|74751|74794|74788|74742|74700|5350
1652884760000|2022-05-18 14:39:20|74773|74734|74780|74714|74795|74781|74740|74700|4302
1652884770000|2022-05-18 14:39:30|74766|74715|74796|74754|74800|74784|74736|74711|1668
1652884780000|2022-05-18 14:39:40|74795|74750|74792|74745|74795|74750|74731|74713|2659
1652884790000|2022-05-18 14:39:50|74791|74764|74750|74720|74800|74782|74750|74720|3160
1652884800000|2022-05-18 14:40:00|74788|74740|74799|74731|74799|74741|74741|74720|3944
1652884810000|2022-05-18 14:40:10|74790|74756|74744|74720|74799|74756|74742|74720|1200
1652884820000|2022-05-18 14:40:20|74743|74716|74709|74664|74744|74716|74686|74650|4848
1652884830000|2022-05-18 14:40:30|74719|74665|74668|74609|74725|74665|74666|74608|1503
1652884840000|2022-05-18 14:40:40|74686|74613|74665|74635|74686|74655|74616|74589|4880
1652884850000|2022-05-18 14:40:50|74692|74650|74748|74709|74750|74709|74665|74650|300
1652884860000|2022-05-18 14:41:00|74750|74690|74704|74662|74750|74691|74704|74650|280
1652884870000|2022-05-18 14:41:10|74722|74663|74776|74720|74779|74734|74704|74662|1664
1652884880000|2022-05-18 14:41:20|74779|74725|74800|74751|74854|74797|74779|74710|2018
1652884890000|2022-05-18 14:41:30|74818|74768|74900|74800|74900|74872|74810|74768|4208
1652884900000|2022-05-18 14:41:40|74899|74859|74925|74878|74925|74902|74890|74800|2142
1652884910000|2022-05-18 14:41:50|74924|74876|74898|74867|74930|74904|74888|74838|2310
1652884920000|2022-05-18 14:42:00|74872|74872|74833|74780|74899|74872|74813|74776|2313
1652884930000|2022-05-18 14:42:10|74844|74783|74828|74779|74851|74810|74815|74779|750
1652884940000|2022-05-18 14:42:20|74836|74785|74905|74864|74922|74892|74836|74785|760
1652884950000|2022-05-18 14:42:30|74917|74828|74921|74891|74922|74891|74912|74828|204
1652884960000|2022-05-18 14:42:40|74910|74872|74872|74825|74921|74873|74861|74807|826
1652884970000|2022-05-18 14:42:50|74871|74843|74921|74878|74921|74878|74868|74808|400
1652884980000|2022-05-18 14:43:00|74922|74892|74921|74897|74922|74903|74905|74851|1038
1652884990000|2022-05-18 14:43:10|74900|74894|74900|74851|74921|74894|74869|74851|1421
1652885000000|2022-05-18 14:43:20|74907|74858|74921|74882|74921|74883|74885|74851|0
1652885010000|2022-05-18 14:43:30|74918|74879|74914|74843|74918|74879|74882|74843|1560
1652885020000|2022-05-18 14:43:40|74911|74844|74889|74849|74915|74881|74845|74807|5128
1652885030000|2022-05-18 14:43:50|74888|74855|74875|74830|74889|74875|74867|74826|900
1652885040000|2022-05-18 14:44:00|74874|74835|74764|74709|74883|74835|74744|74709|5461
1652885050000|2022-05-18 14:44:10|74752|74718|74807|74761|74822|74761|74732|74709|1620
1652885060000|2022-05-18 14:44:20|74819|74767|74865|74784|74865|74835|74819|74767|2052
1652885070000|2022-05-18 14:44:30|74839|74783|74831|74767|74858|74806|74797|74748|1077
1652885080000|2022-05-18 14:44:40|74829|74785|74709|74657|74854|74795|74682|74650|2636
1652885090000|2022-05-18 14:44:50|74729|74659|74798|74703|74799|74748|74729|74659|300
1652885100000|2022-05-18 14:45:00|74796|74713|74696|74656|74797|74716|74676|74650|400
1652885110000|2022-05-18 14:45:10|74695|74658|74615|74566|74739|74674|74597|74566|3598
1652885120000|2022-05-18 14:45:20|74616|74530|74622|74581|74642|74611|74565|74530|1635
1652885130000|2022-05-18 14:45:30|74625|74582|74602|74559|74631|74614|74588|74551|700
1652885140000|2022-05-18 14:45:40|74626|74579|74564|74520|74626|74579|74536|74520|4287
1652885150000|2022-05-18 14:45:50|74572|74539|74680|74644|74687|74644|74572|74520|1220
1652885160000|2022-05-18 14:46:00|74698|74648|74765|74706|74800|74751|74677|74601|3860
1652885170000|2022-05-18 14:46:10|74795|74714|74799|74774|74824|74786|74781|74714|1255
1652885180000|2022-05-18 14:46:20|74800|74751|74880|74825|74884|74854|74800|74751|2299
1652885190000|2022-05-18 14:46:30|74885|74842|74970|74926|74971|74942|74867|74842|8245
1652885200000|2022-05-18 14:46:40|74971|74930|74985|74939|75026|74982|74969|74915|3511
1652885210000|2022-05-18 14:46:50|74976|74920|74918|74871|74996|74952|74897|74851|2081
1652885220000|2022-05-18 14:47:00|74937|74888|74883|74846|74960|74932|74883|74846|5004
1652885230000|2022-05-18 14:47:10|74918|74856|74831|74800|74921|74883|74824|74800|3422
1652885240000|2022-05-18 14:47:20|74810|74790|74889|74822|74900|74856|74810|74790|2848
1652885250000|2022-05-18 14:47:30|74899|74825|74989|74938|74993|74939|74899|74825|1568
1652885260000|2022-05-18 14:47:40|74993|74936|75140|75079|75150|75124|74993|74936|8992
1652885270000|2022-05-18 14:47:50|75138|75043|75145|75072|75145|75086|75058|75010|3492
1652885280000|2022-05-18 14:48:00|75149|75089|75133|75100|75150|75128|75114|75071|810
1652885290000|2022-05-18 14:48:10|75132|75099|75168|75125|75169|75139|75119|75090|1915
1652885300000|2022-05-18 14:48:20|75166|75124|75179|75150|75179|75154|75123|75100|5165
1652885310000|2022-05-18 14:48:30|75169|75131|75329|75294|75329|75308|75167|75131|14652
1652885320000|2022-05-18 14:48:40|75330|75274|75256|75204|75330|75300|75245|75204|4223
1652885330000|2022-05-18 14:48:50|75252|75207|75250|75215|75252|75227|75236|75174|200
1652885340000|2022-05-18 14:49:00|75249|75200|75168|75115|75250|75205|75151|75115|1340
1652885350000|2022-05-18 14:49:10|75147|75109|75135|75100|75147|75119|75103|75088|6240
1652885360000|2022-05-18 14:49:20|75169|75118|75173|75101|75196|75150|75160|75101|1001
1652885370000|2022-05-18 14:49:30|75170|75115|75156|75101|75183|75135|75121|75101|300
1652885380000|2022-05-18 14:49:40|75152|75104|75131|75100|75157|75131|75119|75088|2109
1652885390000|2022-05-18 14:49:50|75116|75088|75196|75150|75196|75151|75116|75088|910
1652885400000|2022-05-18 14:50:00|75188|75110|75247|75211|75248|75226|75168|75110|4971
1652885410000|2022-05-18 14:50:10|75248|75208|75120|75056|75248|75221|75103|75053|2500
1652885420000|2022-05-18 14:50:20|75119|75060|75040|74991|75119|75060|74983|74951|2742
1652885430000|2022-05-18 14:50:30|75043|74951|74952|74900|75140|75091|74952|74900|7507
1652885440000|2022-05-18 14:50:40|74927|74896|74961|74911|74975|74930|74891|74859|2442
1652885450000|2022-05-18 14:50:50|74950|74918|74971|74915|74975|74939|74919|74873|2987
1652885460000|2022-05-18 14:51:00|74936|74900|74944|74900|74973|74922|74936|74900|313
1652885470000|2022-05-18 14:51:10|74936|74880|74934|74862|74955|74891|74855|74825|1997
1652885480000|2022-05-18 14:51:20|74928|74861|74917|74888|74955|74901|74905|74861|300
1652885490000|2022-05-18 14:51:30|74915|74870|74950|74914|74950|74919|74908|74870|1565
1652885500000|2022-05-18 14:51:40|74955|74925|74954|74881|75000|74948|74936|74875|462
1652885510000|2022-05-18 14:51:50|74966|74880|74909|74875|74970|74911|74900|74875|2806
1652885520000|2022-05-18 14:52:00|74944|74899|74970|74940|74970|74940|74944|74899|436
1652885530000|2022-05-18 14:52:10|74955|74902|74920|74880|74955|74908|74870|74860|1892
1652885540000|2022-05-18 14:52:20|74921|74884|74894|74850|74921|74884|74867|74850|1498
1652885550000|2022-05-18 14:52:30|74920|74835|74883|74830|74920|74842|74839|74825|1275
1652885560000|2022-05-18 14:52:40|74872|74831|74873|74830|74874|74838|74850|74825|1788
1652885570000|2022-05-18 14:52:50|74868|74825|74815|74772|74868|74825|74815|74772|4287
1652885580000|2022-05-18 14:53:00|74805|74768|74905|74846|74921|74879|74805|74768|1190
1652885590000|2022-05-18 14:53:10|74907|74827|74925|74877|74925|74877|74884|74827|200
1652885600000|2022-05-18 14:53:20|74942|74881|74951|74868|74975|74933|74942|74853|2198
1652885610000|2022-05-18 14:53:30|74946|74877|74927|74863|74947|74890|74900|74853|2089
1652885620000|2022-05-18 14:53:40|74928|74890|74962|74901|75000|74960|74928|74870|1447
1652885630000|2022-05-18 14:53:50|74952|74885|74970|74920|74970|74920|74901|74870|400
1652885640000|2022-05-18 14:54:00|74990|74934|75123|75066|75138|75066|74968|74920|4147
1652885650000|2022-05-18 14:54:10|75133|75068|75132|75073|75137|75081|75090|75055|2710
1652885660000|2022-05-18 14:54:20|75133|75058|75065|75011|75133|75058|75065|75011|543
1652885670000|2022-05-18 14:54:30|75090|75026|75038|75000|75090|75045|75019|74972|2015
1652885680000|2022-05-18 14:54:40|75014|74972|74982|74930|75054|75008|74968|74908|1181
1652885690000|2022-05-18 14:54:50|74996|74936|75048|74990|75058|74993|74996|74907|218
1652885700000|2022-05-18 14:55:00|75017|75001|75049|75004|75049|75004|75017|74990|100
1652885710000|2022-05-18 14:55:10|75040|75001|75068|75020|75090|75034|74999|74937|7009
1652885720000|2022-05-18 14:55:20|75066|75019|75137|75069|75141|75127|75038|75000|2754
1652885730000|2022-05-18 14:55:30|75132|75100|75115|75048|75150|75128|75115|75048|1450
1652885740000|2022-05-18 14:55:40|75150|75065|75118|75056|75150|75101|75103|75051|720
1652885750000|2022-05-18 14:55:50|75101|75051|75042|75005|75101|75051|75026|75000|2590
1652885760000|2022-05-18 14:56:00|75041|75004|75036|74970|75100|75073|75011|74959|3441
1652885770000|2022-05-18 14:56:10|75009|74952|75011|74988|75069|74993|74992|74952|200
1652885780000|2022-05-18 14:56:20|74998|74953|75009|74916|75053|74988|74966|74900|2229
1652885790000|2022-05-18 14:56:30|74999|74944|74888|74851|74999|74945|74869|74850|3560
1652885800000|2022-05-18 14:56:40|74899|74861|74947|74868|74954|74900|74888|74850|1524
1652885810000|2022-05-18 14:56:50|74946|74901|74993|74906|74998|74923|74929|74870|300
1652885820000|2022-05-18 14:57:00|74972|74907|75100|75047|75100|75047|74972|74907|2536
1652885830000|2022-05-18 14:57:10|75099|75048|75092|75037|75099|75048|75019|74951|557
1652885840000|2022-05-18 14:57:20|75075|75011|75076|75018|75099|75039|75067|74958|310
1652885850000|2022-05-18 14:57:30|75058|75027|74979|74927|75089|75027|74979|74927|653
1652885860000|2022-05-18 14:57:40|75001|74952|75018|74934|75050|74991|74989|74927|700
1652885870000|2022-05-18 14:57:50|75024|74973|75071|75011|75100|75043|75024|74973|800
1652885880000|2022-05-18 14:58:00|75100|75014|75117|75077|75140|75095|75087|75014|3134
1652885890000|2022-05-18 14:58:10|75140|75063|75104|75068|75170|75129|75104|75063|3930
1652885900000|2022-05-18 14:58:20|75098|75069|75057|75021|75104|75069|75057|75001|1418
1652885910000|2022-05-18 14:58:30|75053|75011|75085|75032|75086|75034|74964|74914|3803
1652885920000|2022-05-18 14:58:40|75093|75040|75112|75049|75164|75118|75093|75026|1400
1652885930000|2022-05-18 14:58:50|75111|75052|75087|75035|75111|75062|75087|75023|361
1652885940000|2022-05-18 14:59:00|75086|75033|75036|74992|75086|75033|74999|74958|5167
1652885950000|2022-05-18 14:59:10|75022|74991|75060|74999|75091|75048|74990|74960|2026
1652885960000|2022-05-18 14:59:20|75068|75008|75049|75013|75089|75029|75038|75008|795
1652885970000|2022-05-18 14:59:30|75062|75014|75090|75043|75139|75043|75037|75000|1400
1652885980000|2022-05-18 14:59:40|75129|75069|75142|75096|75149|75106|75123|75069|1680
1652885990000|2022-05-18 14:59:50|75135|75097|75233|75200|75233|75200|75130|75096|6345
1652886000000|2022-05-18 15:00:00|75219|75184|75107|75059|75229|75184|75088|75059|3036
1652886010000|2022-05-18 15:00:10|75106|75057|75095|75035|75136|75090|75048|75000|1877
1652886020000|2022-05-18 15:00:20|75076|75001|75064|75025|75107|75067|75063|75000|1500
1652886030000|2022-05-18 15:00:30|75061|75000|75006|74960|75062|75013|74982|74960|1800
1652886040000|2022-05-18 15:00:40|75020|74971|75063|75008|75063|75017|74993|74959|869
1652886050000|2022-05-18 15:00:50|75061|75011|74976|74927|75061|75011|74964|74927|2184
1652886060000|2022-05-18 15:01:00|74966|74931|75050|74990|75050|74990|74951|74927|3005
1652886070000|2022-05-18 15:01:10|75049|74967|75067|75017|75068|75057|75004|74945|8575
1652886080000|2022-05-18 15:01:20|75068|75052|75080|75030|75099|75053|75057|75029|926
1652886090000|2022-05-18 15:01:30|75071|75029|74921|74865|75071|75029|74896|74861|4662
1652886100000|2022-05-18 15:01:40|74908|74876|74927|74860|74954|74904|74873|74850|1050
1652886110000|2022-05-18 15:01:50|74910|74861|74923|74862|74934|74878|74862|74828|1838
1652886120000|2022-05-18 15:02:00|74922|74852|74935|74865|74951|74914|74857|74828|990
1652886130000|2022-05-18 15:02:10|74920|74840|74920|74886|74920|74886|74890|74840|385
1652886140000|2022-05-18 15:02:20|74938|74887|74874|74830|74939|74902|74857|74830|400
1652886150000|2022-05-18 15:02:30|74868|74828|74844|74812|74913|74854|74842|74812|317
1652886160000|2022-05-18 15:02:40|74839|74800|74842|74795|74856|74801|74816|74778|4060
1652886170000|2022-05-18 15:02:50|74833|74790|74793|74732|74850|74790|74751|74732|3869
1652886180000|2022-05-18 15:03:00|74781|74724|74839|74789|74840|74789|74742|74715|1819
1652886190000|2022-05-18 15:03:10|74834|74778|74864|74829|74875|74829|74825|74766|2384
1652886200000|2022-05-18 15:03:20|74857|74831|74851|74805|74864|74831|74803|74784|967
1652886210000|2022-05-18 15:03:30|74849|74790|74863|74822|74872|74834|74834|74790|700
1652886220000|2022-05-18 15:03:40|74864|74811|74809|74790|74864|74816|74809|74790|2111
1652886230000|2022-05-18 15:03:50|74824|74784|74859|74785|74859|74785|74806|74769|3301
1652886240000|2022-05-18 15:04:00|74858|74812|74872|74825|74875|74833|74792|74769|2567
1652886250000|2022-05-18 15:04:10|74870|74801|74800|74750|74871|74802|74798|74750|1219
1652886260000|2022-05-18 15:04:20|74798|74764|74814|74765|74822|74765|74736|74713|742
1652886270000|2022-05-18 15:04:30|74807|74749|74701|74668|74807|74749|74701|74667|3813
1652886280000|2022-05-18 15:04:40|74699|74662|74737|74699|74756|74699|74696|74662|980
1652886290000|2022-05-18 15:04:50|74741|74709|74740|74701|74779|74742|74740|74700|825
1652886300000|2022-05-18 15:05:00|74768|74719|74759|74703|74768|74738|74714|74664|1255
1652886310000|2022-05-18 15:05:10|74735|74666|74686|74653|74759|74673|74659|74643|2696
1652886320000|2022-05-18 15:05:20|74672|74643|74721|74676|74721|74684|74672|74643|200
1652886330000|2022-05-18 15:05:30|74720|74660|74735|74667|74735|74673|74687|74660|728
1652886340000|2022-05-18 15:05:40|74725|74685|74766|74720|74773|74730|74725|74685|985
1652886350000|2022-05-18 15:05:50|74763|74719|74773|74738|74790|74742|74755|74705|300
1652886360000|2022-05-18 15:06:00|74774|74742|74833|74775|74834|74775|74774|74738|2183
1652886370000|2022-05-18 15:06:10|74800|74764|74822|74777|74857|74800|74800|74750|2000
1652886380000|2022-05-18 15:06:20|74842|74789|74756|74725|74856|74809|74753|74725|883
1652886390000|2022-05-18 15:06:30|74741|74709|74746|74707|74798|74747|74735|74707|689
1652886400000|2022-05-18 15:06:40|74745|74701|74655|74608|74745|74701|74632|74601|2451
1652886410000|2022-05-18 15:06:50|74646|74612|74573|74523|74654|74612|74554|74516|7162
1652886420000|2022-05-18 15:07:00|74552|74511|74501|74490|74594|74540|74468|74450|17669
1652886430000|2022-05-18 15:07:10|74513|74469|74445|74418|74536|74500|74416|74373|10337
1652886440000|2022-05-18 15:07:20|74446|74420|74547|74506|74550|74506|74445|74416|3075
1652886450000|2022-05-18 15:07:30|74546|74508|74572|74536|74575|74539|74543|74508|750
1652886460000|2022-05-18 15:07:40|74581|74546|74615|74569|74615|74586|74550|74526|3602
1652886470000|2022-05-18 15:07:50|74599|74550|74593|74565|74617|74581|74582|74550|700
1652886480000|2022-05-18 15:08:00|74588|74562|74581|74550|74601|74574|74578|74550|1252
1652886490000|2022-05-18 15:08:10|74577|74547|74537|74483|74595|74547|74473|74445|4424
1652886500000|2022-05-18 15:08:20|74538|74492|74496|74442|74538|74492|74456|74441|323
1652886510000|2022-05-18 15:08:30|74455|74440|74496|74468|74496|74468|74444|74434|2956
1652886520000|2022-05-18 15:08:40|74500|74464|74503|74478|74542|74517|74500|74452|1605
1652886530000|2022-05-18 15:08:50|74521|74479|74469|74450|74544|74501|74469|74436|1479
1652886540000|2022-05-18 15:09:00|74462|74437|74533|74482|74542|74508|74449|74436|8264
1652886550000|2022-05-18 15:09:10|74516|74483|74527|74448|74564|74531|74472|74437|4269
1652886560000|2022-05-18 15:09:20|74502|74450|74554|74531|74554|74531|74502|74450|829
1652886570000|2022-05-18 15:09:30|74556|74538|74550|74513|74579|74554|74539|74513|319
1652886580000|2022-05-18 15:09:40|74534|74520|74514|74480|74550|74530|74496|74470|625
1652886590000|2022-05-18 15:09:50|74519|74492|74513|74470|74530|74500|74497|74470|100
1652886600000|2022-05-18 15:10:00|74519|74484|74480|74442|74519|74500|74474|74442|300
1652886610000|2022-05-18 15:10:10|74476|74443|74497|74455|74498|74476|74476|74440|1593
1652886620000|2022-05-18 15:10:20|74458|74440|74427|74400|74498|74444|74413|74400|3746
1652886630000|2022-05-18 15:10:30|74426|74401|74387|74334|74426|74401|74346|74334|1780
1652886640000|2022-05-18 15:10:40|74370|74336|74354|74322|74370|74345|74309|74300|3599
1652886650000|2022-05-18 15:10:50|74340|74302|74356|74316|74387|74366|74334|74302|4753
1652886660000|2022-05-18 15:11:00|74351|74317|74274|74250|74351|74322|74262|74250|7473
1652886670000|2022-05-18 15:11:10|74294|74254|74297|74251|74330|74305|74279|74250|2230
1652886680000|2022-05-18 15:11:20|74275|74263|74294|74259|74297|74265|74275|74251|1100
1652886690000|2022-05-18 15:11:30|74297|74270|74293|74251|74300|74280|74284|74251|842
1652886700000|2022-05-18 15:11:40|74295|74253|74294|74255|74298|74255|74289|74251|1693
1652886710000|2022-05-18 15:11:50|74293|74264|74293|74269|74293|74278|74284|74263|633
1652886720000|2022-05-18 15:12:00|74284|74270|74287|74263|74292|74270|74274|74263|300
1652886730000|2022-05-18 15:12:10|74292|74264|74322|74284|74344|74284|74292|74263|1395
1652886740000|2022-05-18 15:12:20|74347|74292|74336|74293|74347|74300|74304|74292|296
1652886750000|2022-05-18 15:12:30|74310|74294|74298|74282|74336|74301|74292|74282|3285
1652886760000|2022-05-18 15:12:40|74321|74284|74330|74288|74330|74298|74321|74282|571
1652886770000|2022-05-18 15:12:50|74312|74308|74330|74300|74330|74310|74308|74288|400
1652886780000|2022-05-18 15:13:00|74329|74296|74299|74282|74329|74296|74299|74282|1628
1652886790000|2022-05-18 15:13:10|74307|74283|74320|74290|74328|74301|74307|74282|1200
1652886800000|2022-05-18 15:13:20|74310|74289|74350|74301|74350|74309|74301|74282|3305
1652886810000|2022-05-18 15:13:30|74339|74336|74350|74301|74350|74336|74327|74300|1192
1652886820000|2022-05-18 15:13:40|74348|74303|74366|74316|74366|74365|74317|74302|2627
1652886830000|2022-05-18 15:13:50|74354|74334|74366|74310|74366|74334|74354|74306|200
1652886840000|2022-05-18 15:14:00|74363|74302|74352|74300|74366|74302|74310|74297|300
1652886850000|2022-05-18 15:14:10|74342|74295|74310|74283|74342|74304|74306|74282|1885
1652886860000|2022-05-18 15:14:20|74338|74287|74338|74282|74338|74287|74300|74282|500
1652886870000|2022-05-18 15:14:30|74337|74306|74337|74300|74337|74306|74337|74282|0
1652886880000|2022-05-18 15:14:40|74325|74304|74325|74298|74325|74309|74308|74298|100
1652886890000|2022-05-18 15:14:50|74339||74339||74339||74339||300
1652886900000|2022-05-18 15:15:00|74338|74287|74310|74287|74339|74287|74310|74282|0
1652886910000|2022-05-18 15:15:10|74304|74282|74300|74270|74310|74286|74285|74250|754
1652886920000|2022-05-18 15:15:20|74323|74290|74308|74270|74323|74290|74300|74270|120
1652886930000|2022-05-18 15:15:30|74305|74294|74309|74278|74331|74301|74305|74274|1130
1652886940000|2022-05-18 15:15:40|74300|74272|74294|74270|74300|74277|74286|74270|0
1652886950000|2022-05-18 15:15:50|74318|74274|74293|74270|74318|74274|74293|74270|712
1652886960000|2022-05-18 15:16:00|74294|74271|74288|74272|74338|74297|74283|74270|2773
1652886970000|2022-05-18 15:16:10|74302|74275|74302|74263|74302|74292|74276|74263|1979
1652886980000|2022-05-18 15:16:20|74282|74250|74234|74215|74282|74264|74230|74215|3953
1652886990000|2022-05-18 15:16:30|74224|74216|74178|74156|74246|74216|74178|74156|7169
1652887000000|2022-05-18 15:16:40|74194|74162|74108|74077|74194|74167|74102|74075|6698
1652887010000|2022-05-18 15:16:50|74112|74085|74097|74061|74114|74097|74074|74055|5736
1652887020000|2022-05-18 15:17:00|74089|74060|74138|74110|74156|74110|74080|74060|1375
1652887030000|2022-05-18 15:17:10|74156|74121|74170|74131|74170|74150|74149|74110|2387
1652887040000|2022-05-18 15:17:20|74165|74132|74118|74080|74165|74132|74109|74080|1549
1652887050000|2022-05-18 15:17:30|74109|74085|74105|74073|74117|74091|74040|74030|3406
1652887060000|2022-05-18 15:17:40|74111|74090|74111|74090|74155|74122|74103|74090|2541
1652887070000|2022-05-18 15:17:50|74125|74091|74071|74050|74125|74095|74071|74050|3549
1652887080000|2022-05-18 15:18:00|74077|74027|74084|74040|74084|74050|74051|74027|1677
1652887090000|2022-05-18 15:18:10|74071|74064|74045|74027|74071|74064|74038|74027|2389
1652887100000|2022-05-18 15:18:20|74083|74026|74100|74059|74100|74071|74083|74025|2379
1652887110000|2022-05-18 15:18:30|74084|74067|74190|74133|74195|74162|74084|74059|4751
1652887120000|2022-05-18 15:18:40|74189|74110|74100|74073|74189|74110|74086|74062|1993
1652887130000|2022-05-18 15:18:50|74080|74071|74100|74051|74100|74079|74080|74050|339
1652887140000|2022-05-18 15:19:00|74099|74053|74134|74062|74150|74080|74092|74051|505
1652887150000|2022-05-18 15:19:10|74137|74064|74125|74057|74150|74112|74098|74054|1610
1652887160000|2022-05-18 15:19:20|74095|74061|74118|74091|74145|74096|74095|74057|700
1652887170000|2022-05-18 15:19:30|74131|74104|74115|74093|74139|74104|74101|74060|600
1652887180000|2022-05-18 15:19:40|74104|74095|74162|74129|74162|74129|74097|74064|2498
1652887190000|2022-05-18 15:19:50|74160|74112|74160|74120|74160|74120|74160|74112|470
1652887200000|2022-05-18 15:20:00|74159|74137|74121|74060|74159|74137|74097|74058|1226
1652887210000|2022-05-18 15:20:10|74104|74072|74093|74060|74104|74072|74055|74040|3872
1652887220000|2022-05-18 15:20:20|74075|74042|74068|74033|74092|74050|74042|74025|4155
1652887230000|2022-05-18 15:20:30|74080|74050|74034|74015|74100|74063|74029|74015|5607
1652887240000|2022-05-18 15:20:40|74042|74028|74093|74047|74100|74074|74042|74015|811
1652887250000|2022-05-18 15:20:50|74100|74077|74129|74086|74150|74104|74100|74046|2406
1652887260000|2022-05-18 15:21:00|74128|74050|74101|74030|74129|74089|74068|74030|5380
1652887270000|2022-05-18 15:21:10|74100|74015|74047|74016|74101|74040|74033|74001|6146
1652887280000|2022-05-18 15:21:20|74037|74019|74035|74014|74047|74020|74028|74014|240
1652887290000|2022-05-18 15:21:30|74034|74013|74059|74014|74059|74020|74017|74011|1494
1652887300000|2022-05-18 15:21:40||74030||74026||74030||74014|450
1652887310000|2022-05-18 15:21:50|74050|74022|74029|74007|74050|74022|74029|74007|1259
1652887320000|2022-05-18 15:22:00|74023|74001|74030|74000|74046|74014|74004|74000|12457
1652887330000|2022-05-18 15:22:10|74016|74004|74033|74007|74033|74011|74010|74000|1116
1652887340000|2022-05-18 15:22:20|74014|74004|74045|74003|74047|74019|74014|74000|900
1652887350000|2022-05-18 15:22:30|74047|74032|74050|74013|74050|74032|74031|74001|668
1652887360000|2022-05-18 15:22:40|74055|74027|74080|74042|74080|74042|74055|74027|1060
1652887370000|2022-05-18 15:22:50|74086|74059|74100|74075|74100|74075|74083|74059|200
1652887380000|2022-05-18 15:23:00|74102|74093|74137|74105|74137|74105|74098|74060|5129
1652887390000|2022-05-18 15:23:10|74131|74077|74121|74082|74136|74085|74078|74049|700
1652887400000|2022-05-18 15:23:20|74120|74050|74124|74100|74136|74113|74120|74050|0
1652887410000|2022-05-18 15:23:30|74121|74101|74160|74125|74162|74146|74121|74101|900
1652887420000|2022-05-18 15:23:40|74154|74138|74129|74056|74154|74139|74118|74056|4047
1652887430000|2022-05-18 15:23:50|74128|74064|74106|74051|74160|74079|74081|74050|1842
1652887440000|2022-05-18 15:24:00|74099|74056|74092|74068|74134|74094|74092|74056|400
1652887450000|2022-05-18 15:24:10|74099|74081|74022|74001|74099|74081|74016|74001|3856
1652887460000|2022-05-18 15:24:20|74033|74003|73952|73927|74035|74022|73952|73927|7415
1652887470000|2022-05-18 15:24:30|73955|73928|74000|73961|74000|73961|73928|73925|2076
1652887480000|2022-05-18 15:24:40|73986|73932|73950|73934|73986|73942|73948|73932|1788
1652887490000|2022-05-18 15:24:50|73963|73942|73950|73942|73979|73950|73943|73932|1685
1652887500000|2022-05-18 15:25:00|73941|73932|73987|73940|73988|73957|73941|73932|4336
1652887510000|2022-05-18 15:25:10|73999|73950|73978|73963|74000|73972|73971|73950|977
1652887520000|2022-05-18 15:25:20|73983|73966|73940|73925|73983|73966|73936|73925|1416
1652887530000|2022-05-18 15:25:30|73953|73920|73999|73970|73999|73974|73940|73915|2354
1652887540000|2022-05-18 15:25:40|74000|73971|74050|74000|74086|74050|74000|73970|4543
1652887550000|2022-05-18 15:25:50|74038|74023|74050|74025|74050|74025|74038|74008|200
1652887560000|2022-05-18 15:26:00|74036|74008|74050|74021|74050|74021|74036|74008|0
1652887570000|2022-05-18 15:26:10|74045|74028|74025|73980|74050|74031|74019|73980|1350
1652887580000|2022-05-18 15:26:20|74016|73960|73978|73929|74016|73964|73940|73915|1531
1652887590000|2022-05-18 15:26:30|73972|73940|74000|73930|74000|73940|73950|73929|1444
1652887600000|2022-05-18 15:26:40|73995|73936|73964|73936|73995|73939|73959|73929|932
1652887610000|2022-05-18 15:26:50|73960|73941|73995|73970|74000|73970|73960|73939|2273
1652887620000|2022-05-18 15:27:00|73999|73982|73984|73955|73999|73982|73978|73946|0
1652887630000|2022-05-18 15:27:10|73989|73967|74031|73972|74039|73977|73973|73955|804
1652887640000|2022-05-18 15:27:20|74015|73978|74037|73979|74045|74016|74011|73975|1273
1652887650000|2022-05-18 15:27:30|74019|74001|74014|73949|74037|74001|73984|73949|100
1652887660000|2022-05-18 15:27:40|73972|73950|74000|73949|74008|73950|73972|73949|200
1652887670000|2022-05-18 15:27:50|73998|73940|73968|73937|74000|73940|73968|73935|0
1652887680000|2022-05-18 15:28:00|73960|73939|73960|73930|74000|73964|73941|73923|1340
1652887690000|2022-05-18 15:28:10|73948|73923|73926|73888|73960|73923|73913|73888|8143
1652887700000|2022-05-18 15:28:20|73900|73889|73772|73731|73941|73900|73668|73635|19289
1652887710000|2022-05-18 15:28:30|73766|73736|73733|73709|73782|73738|73733|73709|1400
1652887720000|2022-05-18 15:28:40|73738|73710|73720|73709|73786|73738|73720|73709|2819
1652887730000|2022-05-18 15:28:50|73721|73697|73684|73647|73726|73712|73666|73647|4839
1652887740000|2022-05-18 15:29:00|73683|73640|73632|73594|73683|73640|73567|73560|10653
1652887750000|2022-05-18 15:29:10|73647|73605|73600|73560|73647|73605|73576|73560|2373
1652887760000|2022-05-18 15:29:20|73588|73562|73549|73535|73589|73575|73549|73535|2313
1652887770000|2022-05-18 15:29:30|73548|73540|73545|73505|73558|73540|73520|73505|4455
1652887780000|2022-05-18 15:29:40|73547|73520|73530|73519|73547|73521|73510|73501|2488
1652887790000|2022-05-18 15:29:50|73532|73515|73588|73555|73588|73557|73532|73501|3218
1652887800000|2022-05-18 15:30:00|73592|73556|73558|73507|73600|73588|73499|73469|17797
1652887810000|2022-05-18 15:30:10|73562|73512|73432|73368|73562|73512|73404|73366|7832
1652887820000|2022-05-18 15:30:20|73409|73373|73297|73264|73421|73395|73286|73264|5583
1652887830000|2022-05-18 15:30:30|73293|73266|73316|73262|73364|73327|73280|73250|6789
1652887840000|2022-05-18 15:30:40|73315|73264|73293|73264|73334|73312|73277|73258|5107
1652887850000|2022-05-18 15:30:50|73292|73258|73258|73225|73292|73264|73236|73225|4676
1652887860000|2022-05-18 15:31:00|73281|73237|73300|73280|73300|73286|73279|73225|4964
1652887870000|2022-05-18 15:31:10|73297|73283|73369|73328|73369|73328|73237|73227|8363
1652887880000|2022-05-18 15:31:20|73363|73326|73455|73426|73455|73426|73346|73323|3343
1652887890000|2022-05-18 15:31:30|73451|73413|73495|73450|73496|73458|73432|73400|1693
1652887900000|2022-05-18 15:31:40|73494|73464|73498|73454|73500|73484|73468|73433|2462
1652887910000|2022-05-18 15:31:50|73499|73452|73511|73464|73537|73525|73473|73452|2739
1652887920000|2022-05-18 15:32:00|73493|73462|73473|73429|73531|73499|73420|73400|6578
1652887930000|2022-05-18 15:32:10|73463|73400|73401|73361|73473|73400|73397|73360|491
1652887940000|2022-05-18 15:32:20|73400|73360|73430|73376|73430|73402|73400|73360|1077
1652887950000|2022-05-18 15:32:30|73414|73378|73463|73391|73467|73422|73414|73361|388
1652887960000|2022-05-18 15:32:40|73458|73397|73440|73361|73500|73439|73400|73360|6715
1652887970000|2022-05-18 15:32:50|73423|73363|73373|73352|73423|73377|73365|73350|386
1652887980000|2022-05-18 15:33:00|73379|73353|73359|73325|73403|73370|73359|73325|2144
1652887990000|2022-05-18 15:33:10|73349|73337|73462|73400|73462|73421|73349|73325|2070
1652888000000|2022-05-18 15:33:20|73456|73416|73447|73424|73462|73438|73447|73400|1049
1652888010000|2022-05-18 15:33:30|73462|73425|73462|73368|73462|73425|73379|73348|695
1652888020000|2022-05-18 15:33:40|73450|73370|73353|73326|73450|73423|73352|73326|1520
1652888030000|2022-05-18 15:33:50|73354|73341|73337|73301|73391|73344|73325|73300|3390
1652888040000|2022-05-18 15:34:00|73325|73300|73341|73301|73373|73317|73315|73296|3269
1652888050000|2022-05-18 15:34:10|73359|73302|73284|73274|73359|73335|73274|73260|9719
1652888060000|2022-05-18 15:34:20|73285|73281|73299|73246|73302|73281|73257|73246|5198
1652888070000|2022-05-18 15:34:30|73295|73263|73335|73300|73337|73308|73272|73250|2286
1652888080000|2022-05-18 15:34:40|73342|73321|73288|73255|73342|73328|73288|73250|6029
1652888090000|2022-05-18 15:34:50|73319|73266|73330|73254|73342|73296|73292|73250|1800
1652888100000|2022-05-18 15:35:00|73342|73259|73395|73360|73395|73360|73342|73259|2383
1652888110000|2022-05-18 15:35:10|73400|73358|73450|73404|73450|73434|73400|73332|3261
1652888120000|2022-05-18 15:35:20|73455|73417|73581|73557|73581|73560|73453|73417|5335
1652888130000|2022-05-18 15:35:30|73577|73565|73599|73565|73600|73585|73550|73525|6806
1652888140000|2022-05-18 15:35:40|73582|73557|73529|73504|73582|73557|73528|73503|2835
1652888150000|2022-05-18 15:35:50|73522|73500|73567|73549|73585|73549|73492|73449|5016
1652888160000|2022-05-18 15:36:00|73566|73514|73570|73516|73600|73549|73536|73500|6147
1652888170000|2022-05-18 15:36:10|73571|73519|73567|73502|73595|73551|73529|73500|2127
1652888180000|2022-05-18 15:36:20|73550|73518|73577|73540|73577|73548|73527|73502|930
1652888190000|2022-05-18 15:36:30|73579|73543|73533|73500|73597|73555|73532|73500|2100
1652888200000|2022-05-18 15:36:40|73532|73523|73535|73502|73558|73523|73532|73501|3714
1652888210000|2022-05-18 15:36:50|73550|73525|73595|73563|73597|73578|73550|73500|3718
1652888220000|2022-05-18 15:37:00|73590|73570|73491|73461|73590|73570|73491|73450|3438
1652888230000|2022-05-18 15:37:10|73515|73480|73560|73500|73566|73501|73515|73465|400
1652888240000|2022-05-18 15:37:20|73563|73512|73619|73586|73619|73595|73563|73512|2996
1652888250000|2022-05-18 15:37:30|73614|73600|73650|73614|73700|73687|73614|73586|15719
1652888260000|2022-05-18 15:37:40|73676|73632|73694|73650|73700|73683|73644|73614|3489
1652888270000|2022-05-18 15:37:50|73682|73659|73700|73671|73725|73677|73682|73653|2771
1652888280000|2022-05-18 15:38:00|73699|73692|73748|73683|73748|73727|73663|73625|8995
1652888290000|2022-05-18 15:38:10|73744|73700|73740|73703|73748|73724|73688|73650|5185
1652888300000|2022-05-18 15:38:20|73739|73712|73784|73732|73787|73744|73723|73691|5264
1652888310000|2022-05-18 15:38:30|73778|73722|73782|73712|73787|73749|73722|73703|3493
1652888320000|2022-05-18 15:38:40|73781|73760|73799|73781|73825|73788|73781|73700|4472
1652888330000|2022-05-18 15:38:50|73825|73786|73840|73826|73850|73830|73825|73781|6493
1652888340000|2022-05-18 15:39:00|73835|73822|73816|73766|73840|73822|73776|73750|5422
1652888350000|2022-05-18 15:39:10|73800|73770|73749|73722|73800|73791|73745|73722|1762
1652888360000|2022-05-18 15:39:20|73750|73715|73699|73664|73771|73715|73683|73664|1734
1652888370000|2022-05-18 15:39:30|73720|73667|73694|73659|73720|73680|73679|73659|1802
1652888380000|2022-05-18 15:39:40|73690|73650|73658|73633|73690|73650|73647|73609|2926
1652888390000|2022-05-18 15:39:50|73657|73632|73613|73600|73657|73632|73607|73600|4166
1652888400000|2022-05-18 15:40:00|73610|73602|73600|73567|73610|73602|73556|73528|7082
1652888410000|2022-05-18 15:40:10|73598|73573|73594|73550|73600|73573|73557|73550|2554
1652888420000|2022-05-18 15:40:20|73591|73551|73570|73551|73594|73583|73570|73551|960
1652888430000|2022-05-18 15:40:30|73574|73560|73598|73580|73600|73594|73574|73554|1352
1652888440000|2022-05-18 15:40:40|73596|73572|73571|73530|73598|73572|73571|73528|2085
1652888450000|2022-05-18 15:40:50|73572|73540|73515|73480|73572|73540|73496|73475|6092
1652888460000|2022-05-18 15:41:00|73529|73475|73600|73570|73600|73590|73528|73475|1410
1652888470000|2022-05-18 15:41:10|73604|73571|73693|73618|73694|73660|73604|73571|3630
1652888480000|2022-05-18 15:41:20|73694|73633|73675|73624|73694|73650|73653|73602|1166
1652888490000|2022-05-18 15:41:30|73650|73620|73650|73609|73651|73620|73639|73600|600
1652888500000|2022-05-18 15:41:40|73644|73625|73688|73631|73693|73657|73622|73600|1557
1652888510000|2022-05-18 15:41:50|73686|73641|73694|73645|73694|73645|73686|73641|230
1652888520000|2022-05-18 15:42:00|73686|73660|73694|73672|73694|73673|73663|73650|1100
1652888530000|2022-05-18 15:42:10|73693|73666|73699|73673|73739|73702|73686|73661|1455
1652888540000|2022-05-18 15:42:20|73705|73660|73763|73724|73763|73741|73689|73651|1027
1652888550000|2022-05-18 15:42:30|73778|73744|73803|73718|73841|73816|73778|73718|2914
1652888560000|2022-05-18 15:42:40|73802|73745|73778|73747|73834|73792|73778|73745|2675
1652888570000|2022-05-18 15:42:50|73786|73764|73810|73786|73846|73815|73786|73747|2850
1652888580000|2022-05-18 15:43:00|73790|73767|73733|73700|73801|73780|73733|73700|3769
1652888590000|2022-05-18 15:43:10|73747|73685|73686|73649|73747|73685|73666|73649|450
1652888600000|2022-05-18 15:43:20|73704|73657|73730|73700|73730|73700|73686|73649|668
1652888610000|2022-05-18 15:43:30|73736|73701|73719|73679|73767|73718|73704|73667|650
1652888620000|2022-05-18 15:43:40|73718|73680|73691|73667|73738|73710|73691|73667|2116
1652888630000|2022-05-18 15:43:50|73711|73664|73661|73618|73712|73664|73625|73610|2040
1652888640000|2022-05-18 15:44:00|73648|73612|73700|73674|73700|73684|73648|73610|1200
1652888650000|2022-05-18 15:44:10|73713|73688|73767|73735|73768|73735|73713|73688|1400
1652888660000|2022-05-18 15:44:20|73750|73727|73731|73673|73750|73727|73726|73667|305
1652888670000|2022-05-18 15:44:30|73723|73684|73727|73680|73735|73687|73715|73680|100
1652888680000|2022-05-18 15:44:40|73735|73717|73723|73685|73750|73717|73717|73682|100
1652888690000|2022-05-18 15:44:50|73733|73693|73733|73700|73750|73724|73723|73693|1300
1652888700000|2022-05-18 15:45:00|73732|73665|73737|73674|73740|73690|73678|73650|900
1652888710000|2022-05-18 15:45:10|73732|73700|73636|73570|73732|73700|73614|73558|1935
1652888720000|2022-05-18 15:45:20|73658|73578|73610|73568|73668|73620|73610|73551|300
1652888730000|2022-05-18 15:45:30|73605|73558|73607|73552|73610|73567|73571|73551|868
1652888740000|2022-05-18 15:45:40|73589|73555|73572|73550|73600|73587|73572|73550|1464
1652888750000|2022-05-18 15:45:50|73580|73525|73550|73500|73589|73529|73512|73500|625
1652888760000|2022-05-18 15:46:00|73549|73475|73562|73498|73568|73522|73514|73475|4804
1652888770000|2022-05-18 15:46:10|73563|73503|73618|73592|73618|73592|73560|73500|6004
1652888780000|2022-05-18 15:46:20|73625|73581|73569|73524|73625|73581|73565|73512|484
1652888790000|2022-05-18 15:46:30|73597|73512|73540|73527|73597|73527|73527|73500|1694
1652888800000|2022-05-18 15:46:40|73577|73528|73552|73510|73593|73535|73535|73500|500
1652888810000|2022-05-18 15:46:50|73529|73501|73500|73475|73552|73501|73492|73475|1155
1652888820000|2022-05-18 15:47:00|73499|73478|73444|73413|73500|73483|73437|73412|2886
1652888830000|2022-05-18 15:47:10|73440|73414|73435|73401|73451|73422|73412|73400|1466
1652888840000|2022-05-18 15:47:20|73446|73421|73500|73473|73500|73473|73446|73421|2578
1652888850000|2022-05-18 15:47:30|73498|73423|73306|73280|73498|73423|73300|73280|14275
1652888860000|2022-05-18 15:47:40|73312|73281|73304|73263|73326|73281|73264|73250|2074
1652888870000|2022-05-18 15:47:50|73270|73265|73199|73158|73304|73265|73140|73115|16251
1652888880000|2022-05-18 15:48:00|73189|73159|73221|73189|73273|73226|73188|73158|1595
1652888890000|2022-05-18 15:48:10|73208|73182|73231|73193|73249|73203|73200|73159|1835
1652888900000|2022-05-18 15:48:20|73233|73207|73314|73279|73330|73293|73233|73207|649
1652888910000|2022-05-18 15:48:30|73313|73278|73346|73283|73346|73299|73290|73249|746
1652888920000|2022-05-18 15:48:40|73296|73290|73333|73300|73339|73300|73296|73282|200
1652888930000|2022-05-18 15:48:50|73313|73285|73279|73231|73333|73301|73275|73230|2082
1652888940000|2022-05-18 15:49:00|73274|73230|73313|73241|73330|73287|73274|73230|1395
1652888950000|2022-05-18 15:49:10|73300|73240|73321|73290|73330|73305|73300|73240|1298
1652888960000|2022-05-18 15:49:20|73330|73300|73360|73322|73373|73342|73330|73300|2047
1652888970000|2022-05-18 15:49:30|73362|73320|73380|73345|73400|73367|73359|73306|2143
1652888980000|2022-05-18 15:49:40|73373|73329|73398|73315|73398|73332|73339|73301|3879
1652888990000|2022-05-18 15:49:50|73397|73314|73398|73361|73398|73361|73380|73314|600
1652889000000|2022-05-18 15:50:00|73395|73314|73344|73330|73398|73361|73344|73314|1100
1652889010000|2022-05-18 15:50:10|73353|73319|73371|73306|73398|73349|73335|73305|120
1652889020000|2022-05-18 15:50:20|73370|73301|73294|73254|73370|73301|73266|73253|1151
1652889030000|2022-05-18 15:50:30|73292|73253|73287|73229|73337|73292|73216|73188|11710
1652889040000|2022-05-18 15:50:40|73301|73256|73294|73236|73362|73308|73275|73200|2475
1652889050000|2022-05-18 15:50:50|73265|73235|73353|73286|73353|73288|73264|73200|1600
1652889060000|2022-05-18 15:51:00|73318|73289|73390|73366|73390|73366|73318|73289|2593
1652889070000|2022-05-18 15:51:10|73389|73329|73390|73351|73390|73366|73349|73313|3234
1652889080000|2022-05-18 15:51:20|73400|73371|73430|73400|73488|73464|73400|73371|978
1652889090000|2022-05-18 15:51:30|73446|73401|73453|73401|73455|73401|73422|73384|200
1652889100000|2022-05-18 15:51:40|73435|73390|73347|73300|73435|73390|73347|73300|1278
1652889110000|2022-05-18 15:51:50|73353|73311|73316|73287|73353|73311|73307|73287|500
1652889120000|2022-05-18 15:52:00|73295|73279|73299|73261|73356|73299|73286|73250|830
1652889130000|2022-05-18 15:52:10|73292|73262|73200|73170|73325|73272|73181|73170|4359
1652889140000|2022-05-18 15:52:20|73215|73159|73253|73201|73288|73236|73162|73112|4793
1652889150000|2022-05-18 15:52:30|73238|73203|73253|73234|73253|73234|73211|73172|350
1652889160000|2022-05-18 15:52:40|73238|73210|73210|73187|73257|73223|73210|73185|3571
1652889170000|2022-05-18 15:52:50|73231|73171|73185|73157|73236|73195|73176|73150|5270
1652889180000|2022-05-18 15:53:00|73178|73170|73177|73134|73186|73170|73164|73131|500
1652889190000|2022-05-18 15:53:10|73174|73150|73140|73105|73174|73150|73138|73105|2407
1652889200000|2022-05-18 15:53:20|73137|73100|73092|73064|73150|73122|73089|73062|9219
1652889210000|2022-05-18 15:53:30|73074|73059|73090|73067|73098|73067|73072|73035|2321
1652889220000|2022-05-18 15:53:40|73086|73049|73075|73012|73100|73072|73027|73012|2851
1652889230000|2022-05-18 15:53:50|73062|73013|73051|73021|73075|73029|73043|73012|2361
1652889240000|2022-05-18 15:54:00|73043|73022|73066|73038|73067|73047|73043|73022|1108
1652889250000|2022-05-18 15:54:10|73067|73039|73033|73022|73067|73040|73033|73022|364
1652889260000|2022-05-18 15:54:20|73040|73012|73030|73000|73055|73012|73004|73000|6156
1652889270000|2022-05-18 15:54:30|73029|73001|73028|73004|73038|73021|73027|73001|1606
1652889280000|2022-05-18 15:54:40|73027|73005|72961|72917|73050|73035|72909|72888|30023
1652889290000|2022-05-18 15:54:50|72937|72902|72799|72779|72937|72917|72783|72765|15489
1652889300000|2022-05-18 15:55:00|72798|72770|72856|72804|72870|72833|72778|72764|11353
1652889310000|2022-05-18 15:55:10|72848|72805|72916|72898|72920|72912|72848|72793|3501
1652889320000|2022-05-18 15:55:20|72930|72889|72952|72937|72989|72952|72923|72889|1700
1652889330000|2022-05-18 15:55:30|72958|72925|73064|73004|73067|73026|72944|72912|3000
1652889340000|2022-05-18 15:55:40|73046|73005|73067|73015|73067|73042|73025|72976|2601
1652889350000|2022-05-18 15:55:50|73066|73025|73099|73046|73100|73050|73040|73001|1157
1652889360000|2022-05-18 15:56:00|73097|73052|73097|73073|73099|73076|73087|73052|8162
1652889370000|2022-05-18 15:56:10|73090|73079|73077|73033|73097|73079|73076|73019|1800
1652889380000|2022-05-18 15:56:20|73066|73020|73097|73065|73097|73075|73066|73019|2835
1652889390000|2022-05-18 15:56:30|73099|73050|73043|73004|73100|73082|73035|73001|5952
1652889400000|2022-05-18 15:56:40|73016|73001|73018|72985|73043|73001|73007|72985|2509
1652889410000|2022-05-18 15:56:50|73011|73000|72987|72921|73018|73000|72972|72921|794
1652889420000|2022-05-18 15:57:00|72991|72962|73000|72961|73008|72993|72988|72940|677
1652889430000|2022-05-18 15:57:10|72999|72962|72975|72950|72999|72977|72967|72947|400
1652889440000|2022-05-18 15:57:20|72973|72948|72985|72936|73000|72986|72949|72936|4098
1652889450000|2022-05-18 15:57:30|72953|72938|73000|72978|73000|72980|72953|72920|1068
1652889460000|2022-05-18 15:57:40|73008|72936|73032|72981|73069|73037|73008|72936|4249
1652889470000|2022-05-18 15:57:50|73028|72985|73027|72975|73041|73016|73026|72975|100
1652889480000|2022-05-18 15:58:00|73041|72981|73049|73007|73056|73041|73041|72981|1024
1652889490000|2022-05-18 15:58:10|73041|73000|72983|72933|73041|73000|72959|72933|1578
1652889500000|2022-05-18 15:58:20|72959|72927|72945|72912|72963|72927|72926|72906|300
1652889510000|2022-05-18 15:58:30|72946|72941|72929|72900|72960|72941|72914|72900|1720
1652889520000|2022-05-18 15:58:40|72909|72909|72888|72836|72944|72909|72852|72832|4152
1652889530000|2022-05-18 15:58:50|72852|72830|72876|72838|72880|72847|72852|72830|100
1652889540000|2022-05-18 15:59:00|72863|72846|72915|72887|72925|72887|72837|72822|1110
1652889550000|2022-05-18 15:59:10|72902|72859|72934|72916|72934|72916|72901|72859|870
1652889560000|2022-05-18 15:59:20|72943|72918|72936|72920|72944|72926|72933|72918|558
1652889570000|2022-05-18 15:59:30|72928|72903|72913|72865|72929|72909|72913|72863|750
1652889580000|2022-05-18 15:59:40|72903|72875|72880|72856|72903|72875|72872|72856|310
1652889590000|2022-05-18 15:59:50|72879|72864|72860|72839|72889|72874|72855|72839|406
1652889600000|2022-05-18 16:00:00|72859|72825|72836|72801|72872|72825|72828|72800|1301
1652889610000|2022-05-18 16:00:10|72817|72802|72814|72764|72829|72806|72787|72764|2759
1652889620000|2022-05-18 16:00:20|72800|72788|72883|72820|72918|72899|72800|72764|3361
1652889630000|2022-05-18 16:00:30|72865|72827|72855|72820|72879|72830|72834|72820|498
1652889640000|2022-05-18 16:00:40|72870|72851|72894|72869|72900|72885|72870|72825|300
1652889650000|2022-05-18 16:00:50|72900|72857|72898|72838|72900|72880|72898|72835|1099
1652889660000|2022-05-18 16:01:00|72879|72842|72808|72773|72879|72842|72790|72772|3677
1652889670000|2022-05-18 16:01:10|72800|72764|72783|72727|72805|72774|72705|72690|7833
1652889680000|2022-05-18 16:01:20|72774|72732|72836|72802|72846|72810|72761|72720|2987
1652889690000|2022-05-18 16:01:30|72852|72805|72870|72835|72904|72896|72843|72805|5908
1652889700000|2022-05-18 16:01:40|72869|72834|72837|72801|72869|72835|72837|72801|1586
1652889710000|2022-05-18 16:01:50|72818|72793|72839|72803|72839|72809|72792|72754|2695
1652889720000|2022-05-18 16:02:00|72838|72804|72823|72800|72849|72823|72815|72799|800
1652889730000|2022-05-18 16:02:10|72816|72797|72780|72758|72823|72800|72780|72758|4885
1652889740000|2022-05-18 16:02:20|72779|72743|72746|72726|72779|72744|72715|72700|1830
1652889750000|2022-05-18 16:02:30|72745|72722|72681|72653|72745|72722|72643|72615|7952
1652889760000|2022-05-18 16:02:40|72680|72657|72655|72625|72682|72657|72648|72620|2600
1652889770000|2022-05-18 16:02:50|72666|72627|72629|72607|72666|72627|72617|72600|8929
1652889780000|2022-05-18 16:03:00|72627|72600|72650|72612|72650|72633|72619|72600|3405
1652889790000|2022-05-18 16:03:10|72659|72633|72638|72607|72672|72656|72628|72607|3435
1652889800000|2022-05-18 16:03:20|72632|72608|72697|72653|72697|72653|72632|72607|2516
1652889810000|2022-05-18 16:03:30|72694|72654|72709|72681|72709|72684|72690|72654|1424
1652889820000|2022-05-18 16:03:40|72708|72682|72876|72843|72888|72854|72695|72655|7606
1652889830000|2022-05-18 16:03:50|72887|72852|72821|72757|72893|72862|72805|72731|2100
1652889840000|2022-05-18 16:04:00|72803|72759|72941|72929|72944|72929|72788|72759|7794
1652889850000|2022-05-18 16:04:10|72944|72921|72929|72904|72944|72921|72894|72858|4910
1652889860000|2022-05-18 16:04:20|72921|72900|72792|72733|72921|72900|72792|72732|1550
1652889870000|2022-05-18 16:04:30|72794|72767|72807|72760|72850|72831|72794|72749|400
1652889880000|2022-05-18 16:04:40|72799|72761|72804|72740|72810|72792|72750|72730|3519
1652889890000|2022-05-18 16:04:50|72797|72749|72800|72740|72835|72808|72786|72740|1860
1652889900000|2022-05-18 16:05:00|72797|72744|72770|72730|72797|72779|72761|72730|100
1652889910000|2022-05-18 16:05:10|72756|72700|72711|72668|72768|72700|72691|72663|1847
1652889920000|2022-05-18 16:05:20|72706|72685|72651|72614|72711|72685|72641|72612|2253
1652889930000|2022-05-18 16:05:30|72646|72611|72651|72622|72651|72622|72615|72600|1624
1652889940000|2022-05-18 16:05:40|72639|72600|72590|72557|72639|72611|72574|72555|5345
1652889950000|2022-05-18 16:05:50|72584|72558|72591|72564|72619|72576|72549|72529|4944
1652889960000|2022-05-18 16:06:00|72593|72584|72699|72661|72700|72662|72593|72578|902
1652889970000|2022-05-18 16:06:10|72690|72662|72628|72600|72715|72683|72628|72575|1353
1652889980000|2022-05-18 16:06:20|72626|72604|72513|72466|72634|72604|72499|72466|20786
1652889990000|2022-05-18 16:06:30|72528|72476|72441|72403|72528|72500|72417|72400|12160
1652890000000|2022-05-18 16:06:40|72456|72404|72430|72370|72500|72457|72392|72370|11526
1652890010000|2022-05-18 16:06:50|72415|72377|72372|72348|72431|72385|72371|72348|6243
1652890020000|2022-05-18 16:07:00|72366|72337|72376|72338|72400|72373|72352|72323|4126
1652890030000|2022-05-18 16:07:10|72391|72353|72515|72483|72524|72500|72390|72341|3778
1652890040000|2022-05-18 16:07:20|72519|72484|72500|72450|72539|72519|72500|72447|5111
1652890050000|2022-05-18 16:07:30|72499|72447|72421|72400|72499|72449|72410|72400|400
1652890060000|2022-05-18 16:07:40|72411|72391|72385|72365|72436|72410|72385|72365|1667
1652890070000|2022-05-18 16:07:50|72383|72340|72381|72350|72396|72378|72373|72340|1940
1652890080000|2022-05-18 16:08:00|72370|72340|72340|72281|72370|72340|72291|72280|6241
1652890090000|2022-05-18 16:08:10|72338|72300|72300|72257|72393|72366|72283|72257|3969
1652890100000|2022-05-18 16:08:20|72282|72271|72204|72175|72296|72271|72192|72175|4208
1652890110000|2022-05-18 16:08:30|72205|72178|72184|72172|72219|72195|72173|72161|1267
1652890120000|2022-05-18 16:08:40|72193|72180|72189|72163|72221|72205|72160|72150|7490
1652890130000|2022-05-18 16:08:50|72194|72174|72183|72155|72223|72189|72180|72151|6483
1652890140000|2022-05-18 16:09:00|72175|72151|72271|72224|72278|72230|72167|72151|4187
1652890150000|2022-05-18 16:09:10|72260|72223|72270|72244|72278|72248|72227|72195|1770
1652890160000|2022-05-18 16:09:20|72286|72227|72308|72270|72350|72324|72275|72227|5557
1652890170000|2022-05-18 16:09:30|72300|72271|72282|72250|72300|72290|72265|72250|2492
1652890180000|2022-05-18 16:09:40|72299|72203|72252|72198|72299|72222|72190|72155|10183
1652890190000|2022-05-18 16:09:50|72249|72205|72244|72216|72263|72241|72227|72201|1105
1652890200000|2022-05-18 16:10:00|72248|72215|72200|72167|72248|72220|72189|72167|2606
1652890210000|2022-05-18 16:10:10|72189|72164|72187|72150|72198|72164|72120|72111|8544
1652890220000|2022-05-18 16:10:20|72180|72145|72181|72159|72200|72192|72165|72143|3600
1652890230000|2022-05-18 16:10:30|72200|72169|72334|72291|72334|72298|72200|72159|6729
1652890240000|2022-05-18 16:10:40|72333|72304|72335|72288|72350|72326|72284|72248|2627
1652890250000|2022-05-18 16:10:50|72310|72291|72325|72304|72330|72304|72250|72210|7356
1652890260000|2022-05-18 16:11:00|72330|72312|72377|72335|72400|72383|72278|72260|6042
1652890270000|2022-05-18 16:11:10|72400|72353|72439|72393|72450|72418|72391|72353|7586
1652890280000|2022-05-18 16:11:20|72430|72394|72403|72365|72447|72416|72403|72365|4394
1652890290000|2022-05-18 16:11:30|72393|72325|72419|72400|72419|72401|72366|72325|4738
1652890300000|2022-05-18 16:11:40|72433|72408|72457|72428|72500|72466|72433|72408|6841
1652890310000|2022-05-18 16:11:50|72456|72401|72435|72391|72456|72419|72408|72370|850
1652890320000|2022-05-18 16:12:00|72437|72394|72385|72345|72437|72400|72369|72326|2206
1652890330000|2022-05-18 16:12:10|72380|72367|72327|72300|72386|72367|72303|72265|1450
1652890340000|2022-05-18 16:12:20|72305|72281|72344|72310|72344|72328|72300|72281|857
1652890350000|2022-05-18 16:12:30|72329|72300|72314|72276|72332|72300|72266|72219|2381
1652890360000|2022-05-18 16:12:40|72299|72263|72297|72244|72315|72294|72268|72244|1860
1652890370000|2022-05-18 16:12:50|72271|72253|72251|72231|72271|72253|72240|72215|864
1652890380000|2022-05-18 16:13:00|72252|72235|72326|72297|72337|72305|72252|72232|4298
1652890390000|2022-05-18 16:13:10|72300|72296|72283|72239|72310|72296|72242|72217|2583
1652890400000|2022-05-18 16:13:20|72281|72244|72300|72250|72300|72263|72266|72229|1337
1652890410000|2022-05-18 16:13:30|72278|72272|72265|72250|72300|72272|72265|72250|1055
1652890420000|2022-05-18 16:13:40|72276|72246|72288|72237|72288|72247|72208|72180|6375
1652890430000|2022-05-18 16:13:50|72284|72257|72284|72257|72284|72257|72250|72257|1035
1652890440000|2022-05-18 16:14:00|72274|72237|72342|72303|72346|72303|72266|72237|6219
1652890450000|2022-05-18 16:14:10|72330|72304|72330|72286|72338|72305|72319|72257|400
1652890460000|2022-05-18 16:14:20|72320|72299|72335|72286|72336|72300|72300|72286|885
1652890470000|2022-05-18 16:14:30|72336|72329|72423|72396|72435|72411|72336|72296|8830
1652890480000|2022-05-18 16:14:40|72430|72416|72533|72495|72550|72518|72430|72396|6679
1652890490000|2022-05-18 16:14:50|72530|72494|72526|72490|72560|72559|72489|72428|11392
1652890500000|2022-05-18 16:15:00|72525|72476|72503|72467|72528|72481|72434|72400|4025
1652890510000|2022-05-18 16:15:10|72502|72468|72511|72475|72531|72484|72468|72400|532
1652890520000|2022-05-18 16:15:20|72500|72460|72436|72400|72500|72461|72436|72400|1589
1652890530000|2022-05-18 16:15:30|72409|72381|72448|72405|72451|72405|72399|72380|1452
1652890540000|2022-05-18 16:15:40|72429|72406|72453|72397|72500|72458|72429|72397|900
1652890550000|2022-05-18 16:15:50|72459|72405|72451|72400|72496|72463|72450|72400|2459
1652890560000|2022-05-18 16:16:00|72452|72401|72441|72400|72494|72462|72430|72400|2846
1652890570000|2022-05-18 16:16:10|72435|72385|72398|72359|72435|72385|72382|72350|1700
1652890580000|2022-05-18 16:16:20|72414|72375|72456|72410|72456|72416|72400|72356|1085
1652890590000|2022-05-18 16:16:30|72458|72426|72482|72459|72485|72459|72447|72400|1860
1652890600000|2022-05-18 16:16:40|72491|72466|72508|72480|72525|72511|72485|72426|1539
1652890610000|2022-05-18 16:16:50|72501|72481|72484|72426|72507|72481|72456|72425|2111
1652890620000|2022-05-18 16:17:00|72485|72450|72498|72437|72515|72500|72480|72433|1307
1652890630000|2022-05-18 16:17:10|72497|72427|72431|72393|72497|72435|72403|72370|2321
1652890640000|2022-05-18 16:17:20|72424|72370|72448|72405|72450|72416|72380|72361|2814
1652890650000|2022-05-18 16:17:30|72438|72400|72414|72374|72448|72404|72398|72370|905
1652890660000|2022-05-18 16:17:40|72420|72400|72486|72426|72500|72481|72420|72400|2018
1652890670000|2022-05-18 16:17:50|72487|72453|72474|72418|72500|72477|72451|72418|4668
1652890680000|2022-05-18 16:18:00|72446|72412|72415|72400|72458|72418|72415|72390|2496
1652890690000|2022-05-18 16:18:10|72408|72395|72349|72311|72408|72395|72335|72309|2689
1652890700000|2022-05-18 16:18:20|72348|72319|72395|72349|72395|72349|72347|72309|600
1652890710000|2022-05-18 16:18:30|72387|72372|72395|72362|72395|72372|72369|72349|300
1652890720000|2022-05-18 16:18:40|72394|72350|72358|72309|72394|72359|72344|72309|1272
1652890730000|2022-05-18 16:18:50|72373|72312|72372|72359|72373|72365|72345|72310|1120
1652890740000|2022-05-18 16:19:00|72371|72353|72349|72325|72371|72364|72349|72325|4328
1652890750000|2022-05-18 16:19:10|72365|72327|72292|72270|72365|72339|72292|72270|3758
1652890760000|2022-05-18 16:19:20|72300|72257|72336|72310|72344|72310|72277|72257|1905
1652890770000|2022-05-18 16:19:30|72337|72328|72301|72257|72349|72328|72289|72250|2997
1652890780000|2022-05-18 16:19:40|72302|72271|72301|72277|72302|72277|72301|72270|300
1652890790000|2022-05-18 16:19:50|72300|72275|72301|72281|72310|72289|72286|72275|1039
1652890800000|2022-05-18 16:20:00|72313|72292|72374|72321|72374|72353|72286|72270|3824
1652890810000|2022-05-18 16:20:10|72377|72333|72373|72330|72377|72341|72357|72315|1289
1652890820000|2022-05-18 16:20:20|72349|72331|72321|72272|72373|72331|72300|72270|2536
1652890830000|2022-05-18 16:20:30|72311|72270|72272|72236|72321|72286|72259|72236|2662
1652890840000|2022-05-18 16:20:40|72270|72237|72167|72150|72279|72260|72151|72139|14002
1652890850000|2022-05-18 16:20:50|72163|72139|72083|72061|72183|72139|72074|72060|12192
1652890860000|2022-05-18 16:21:00|72089|72060|72033|72018|72089|72073|72028|72018|6921
1652890870000|2022-05-18 16:21:10|72027|72011|72000|71975|72033|72011|71993|71975|24091
1652890880000|2022-05-18 16:21:20|71998|71978|72000|71983|72000|71991|71966|71949|3218
1652890890000|2022-05-18 16:21:30|71990|71979|71948|71920|72015|71996|71932|71910|5709
1652890900000|2022-05-18 16:21:40|71940|71912|71901|71881|71948|71912|71884|71870|4627
1652890910000|2022-05-18 16:21:50|71897|71875|71860|71828|71900|71884|71853|71828|2339
1652890920000|2022-05-18 16:22:00|71845|71831|71834|71808|71863|71844|71807|71800|6417
1652890930000|2022-05-18 16:22:10|71837|71800|71859|71837|71892|71856|71834|71800|17207
1652890940000|2022-05-18 16:22:20|71880|71862|71849|71820|71883|71862|71842|71820|1817
1652890950000|2022-05-18 16:22:30|71848|71826|71819|71770|71850|71826|71796|71769|7115
1652890960000|2022-05-18 16:22:40|71803|71772|71708|71666|71807|71777|71689|71666|6414
1652890970000|2022-05-18 16:22:50|71700|71682|71611|71585|71700|71682|71592|71574|7347
1652890980000|2022-05-18 16:23:00|71609|71583|71656|71617|71665|71633|71579|71551|5681
1652890990000|2022-05-18 16:23:10|71665|71628|71631|71610|71665|71641|71619|71600|2099
1652891000000|2022-05-18 16:23:20|71624|71601|71561|71541|71631|71622|71556|71541|2695
1652891010000|2022-05-18 16:23:30|71572|71548|71563|71541|71581|71564|71545|71534|3280
1652891020000|2022-05-18 16:23:40|71556|71534|71527|71500|71563|71534|71509|71500|9090
1652891030000|2022-05-18 16:23:50|71520|71512|71520|71480|71537|71525|71496|71470|7368
1652891040000|2022-05-18 16:24:00|71516|71481|71563|71530|71570|71549|71510|71481|11885
1652891050000|2022-05-18 16:24:10|71552|71531|71500|71453|71552|71535|71475|71450|4745
1652891060000|2022-05-18 16:24:20|71514|71457|71697|71664|71698|71671|71514|71457|9082
1652891070000|2022-05-18 16:24:30|71679|71647|71693|71643|71750|71721|71645|71620|5907
1652891080000|2022-05-18 16:24:40|71679|71649|71656|71620|71680|71649|71641|71618|5575
1652891090000|2022-05-18 16:24:50|71639|71618|71576|71553|71654|71633|71570|71550|811
1652891100000|2022-05-18 16:25:00|71575|71551|71540|71520|71575|71551|71540|71506|4873
1652891110000|2022-05-18 16:25:10|71564|71521|71649|71611|71660|71635|71556|71520|7731
1652891120000|2022-05-18 16:25:20|71648|71612|71655|71616|71760|71733|71645|71574|5529
1652891130000|2022-05-18 16:25:30|71665|71625|71600|71560|71693|71625|71576|71554|3993
1652891140000|2022-05-18 16:25:40|71615|71586|71606|71578|71640|71600|71606|71554|548
1652891150000|2022-05-18 16:25:50|71603|71592|71668|71630|71672|71631|71603|71566|1160
1652891160000|2022-05-18 16:26:00|71669|71606|71660|71606|71674|71620|71625|71606|301
1652891170000|2022-05-18 16:26:10|71662|71625|71696|71672|71696|71674|71662|71606|1019
1652891180000|2022-05-18 16:26:20|71685|71660|71604|71564|71696|71661|71570|71550|4485
1652891190000|2022-05-18 16:26:30|71591|71571|71537|71519|71591|71576|71525|71519|2331
1652891200000|2022-05-18 16:26:40|71534|71505|71535|71510|71552|71527|71512|71500|1910
1652891210000|2022-05-18 16:26:50|71516|71505|71529|71458|71530|71509|71480|71451|5554
1652891220000|2022-05-18 16:27:00|71530|71459|71643|71583|71643|71583|71530|71459|6561
1652891230000|2022-05-18 16:27:10|71638|71586|71698|71652|71700|71679|71638|71557|2440
1652891240000|2022-05-18 16:27:20|71709|71671|71676|71633|71737|71703|71676|71633|2672
1652891250000|2022-05-18 16:27:30|71673|71650|71679|71637|71688|71664|71652|71637|1000
1652891260000|2022-05-18 16:27:40|71678|71626|71639|71608|71680|71630|71623|71600|1000
1652891270000|2022-05-18 16:27:50|71638|71600|71690|71651|71700|71692|71638|71600|3295
1652891280000|2022-05-18 16:28:00|71688|71650|71650|71621|71688|71652|71643|71600|2700
1652891290000|2022-05-18 16:28:10|71677|71640|71680|71650|71690|71661|71666|71632|800
1652891300000|2022-05-18 16:28:20|71679|71656|71668|71628|71690|71656|71632|71600|1023
1652891310000|2022-05-18 16:28:30|71655|71615|71722|71686|71749|71726|71655|71615|3694
1652891320000|2022-05-18 16:28:40|71749|71724|71700|71642|71776|71739|71659|71642|3892
1652891330000|2022-05-18 16:28:50|71692|71643|71737|71693|71737|71696|71692|71643|2676
1652891340000|2022-05-18 16:29:00|71729|71700|71754|71716|71763|71741|71720|71700|2785
1652891350000|2022-05-18 16:29:10|71743|71700|71687|71650|71758|71712|71680|71650|5140
1652891360000|2022-05-18 16:29:20|71685|71633|71577|71517|71685|71633|71549|71516|4124
1652891370000|2022-05-18 16:29:30|71578|71536|71660|71619|71676|71630|71578|71536|1248
1652891380000|2022-05-18 16:29:40|71642|71591|71632|71600|71661|71624|71613|71573|1750
1652891390000|2022-05-18 16:29:50|71622|71595|71547|71512|71622|71595|71529|71512|1064
1652891400000|2022-05-18 16:30:00|71526|71523|71559|71526|71596|71546|71524|71500|1969
1652891410000|2022-05-18 16:30:10|71557|71510|71554|71505|71557|71525|71525|71500|879
1652891420000|2022-05-18 16:30:20|71550|71509|71530|71500|71557|71511|71518|71500|500
1652891430000|2022-05-18 16:30:30|71531|71505|71545|71502|71545|71528|71507|71500|6243
1652891440000|2022-05-18 16:30:40|71531|71501|71467|71434|71545|71517|71396|71368|12081
1652891450000|2022-05-18 16:30:50|71445|71411|71344|71322|71462|71411|71344|71322|2205
1652891460000|2022-05-18 16:31:00|71337|71305|71279|71262|71380|71334|71278|71262|7285
1652891470000|2022-05-18 16:31:10|71290|71269|71311|71289|71325|71313|71266|71250|11877
1652891480000|2022-05-18 16:31:20|71325|71296|71298|71271|71325|71318|71290|71264|4077
1652891490000|2022-05-18 16:31:30|71291|71272|71279|71252|71298|71286|71266|71223|2236
1652891500000|2022-05-18 16:31:40|71291|71253|71372|71301|71373|71326|71271|71250|8717
1652891510000|2022-05-18 16:31:50|71377|71338|71441|71381|71500|71454|71377|71338|4979
1652891520000|2022-05-18 16:32:00|71430|71400|71378|71338|71430|71400|71375|71338|1945
1652891530000|2022-05-18 16:32:10|71397|71339|71444|71383|71457|71405|71359|71316|6582
1652891540000|2022-05-18 16:32:20|71445|71397|71449|71393|71453|71399|71410|71383|628
1652891550000|2022-05-18 16:32:30|71445|71383|71372|71350|71445|71400|71343|71310|2797
1652891560000|2022-05-18 16:32:40|71383|71333|71350|71327|71383|71360|71316|71304|5130
1652891570000|2022-05-18 16:32:50|71360|71331|71345|71310|71393|71374|71345|71305|2614
1652891580000|2022-05-18 16:33:00|71332|71308|71387|71345|71400|71360|71321|71304|1317
1652891590000|2022-05-18 16:33:10|71364|71346|71450|71404|71450|71404|71364|71345|3252
1652891600000|2022-05-18 16:33:20|71456|71411|71392|71370|71475|71450|71392|71370|3744
1652891610000|2022-05-18 16:33:30|71400|71367|71379|71354|71400|71367|71375|71348|350
1652891620000|2022-05-18 16:33:40|71378|71360|71408|71363|71424|71386|71378|71360|697
1652891630000|2022-05-18 16:33:50|71392|71361|71377|71334|71404|71373|71343|71328|3071
1652891640000|2022-05-18 16:34:00|71359|71323|71278|71255|71359|71323|71261|71250|6715
1652891650000|2022-05-18 16:34:10|71279|71250|71373|71312|71373|71339|71279|71250|3641
1652891660000|2022-05-18 16:34:20|71372|71327|71430|71390|71430|71390|71356|71327|3608
1652891670000|2022-05-18 16:34:30|71426|71376|71464|71412|71472|71441|71400|71370|4906
1652891680000|2022-05-18 16:34:40|71450|71421|71497|71451|71498|71475|71450|71415|3801
1652891690000|2022-05-18 16:34:50|71480|71450|71489|71457|71545|71510|71476|71450|5195
1652891700000|2022-05-18 16:35:00|71473|71450|71578|71539|71580|71552|71473|71450|3667
1652891710000|2022-05-18 16:35:10|71559|71525|71557|71523|71598|71581|71549|71520|2401
1652891720000|2022-05-18 16:35:20|71555|71525|71486|71450|71556|71525|71486|71450|1869
1652891730000|2022-05-18 16:35:30|71515|71459|71497|71447|71515|71464|71454|71432|1619
1652891740000|2022-05-18 16:35:40|71495|71452|71452|71418|71495|71453|71435|71403|1220
1652891750000|2022-05-18 16:35:50|71471|71425|71551|71519|71556|71532|71465|71404|3382
1652891760000|2022-05-18 16:36:00|71525|71475|71558|71519|71577|71543|71498|71442|2076
1652891770000|2022-05-18 16:36:10|71538|71512|71550|71508|71550|71512|71500|71478|4545
1652891780000|2022-05-18 16:36:20|71534|71500|71516|71500|71549|71524|71496|71478|2474
1652891790000|2022-05-18 16:36:30|71530|71501|71568|71529|71570|71537|71527|71500|2103
1652891800000|2022-05-18 16:36:40|71567|71542|71596|71553|71597|71569|71567|71541|1600
1652891810000|2022-05-18 16:36:50|71597|71562|71645|71618|71645|71618|71594|71550|5861
1652891820000|2022-05-18 16:37:00|71648|71621|71692|71665|71700|71679|71616|71590|3293
1652891830000|2022-05-18 16:37:10|71687|71657|71686|71658|71771|71741|71684|71652|13346
1652891840000|2022-05-18 16:37:20|71682|71652|71664|71636|71696|71652|71632|71600|8767
1652891850000|2022-05-18 16:37:30|71673|71629|71667|71621|71696|71658|71630|71600|3111
1652891860000|2022-05-18 16:37:40|71649|71606|71595|71568|71650|71608|71583|71568|1216
1652891870000|2022-05-18 16:37:50|71600|71581|71620|71584|71650|71619|71594|71568|3240
1652891880000|2022-05-18 16:38:00|71632|71600|71572|71555|71647|71631|71572|71555|1655
1652891890000|2022-05-18 16:38:10|71570|71562|71533|71500|71600|71565|71510|71500|3221
1652891900000|2022-05-18 16:38:20|71516|71478|71555|71521|71555|71521|71513|71478|3030
1652891910000|2022-05-18 16:38:30|71554|71505|71523|71500|71555|71524|71523|71500|533
1652891920000|2022-05-18 16:38:40|71517|71493|71498|71478|71531|71501|71498|71478|1549
1652891930000|2022-05-18 16:38:50|71496|71475|71490|71454|71496|71478|71479|71454|1443
1652891940000|2022-05-18 16:39:00|71478|71455|71546|71501|71580|71535|71435|71407|6249
1652891950000|2022-05-18 16:39:10|71537|71482|71481|71417|71551|71505|71460|71415|4249
1652891960000|2022-05-18 16:39:20|71454|71423|71497|71457|71500|71457|71439|71400|487
1652891970000|2022-05-18 16:39:30|71502|71475|71575|71535|71575|71535|71480|71409|3593
1652891980000|2022-05-18 16:39:40|71573|71547|71681|71628|71730|71705|71573|71547|4462
1652891990000|2022-05-18 16:39:50|71659|71588|71696|71652|71697|71655|71638|71587|400
1652892000000|2022-05-18 16:40:00|71681|71642|71571|71546|71681|71642|71541|71501|3042
1652892010000|2022-05-18 16:40:10|71575|71542|71630|71599|71630|71599|71564|71525|1974
1652892020000|2022-05-18 16:40:20|71650|71608|71700|71681|71700|71681|71629|71599|1781
1652892030000|2022-05-18 16:40:30|71699|71656|71737|71712|71743|71717|71692|71629|550
1652892040000|2022-05-18 16:40:40|71747|71727|71780|71751|71787|71763|71733|71712|2310
1652892050000|2022-05-18 16:40:50|71782|71746|71775|71739|71836|71803|71743|71729|10350
1652892060000|2022-05-18 16:41:00|71774|71729|71678|71645|71774|71731|71671|71645|6192
1652892070000|2022-05-18 16:41:10|71654|71633|71715|71646|71725|71696|71639|71608|941
1652892080000|2022-05-18 16:41:20|71724|71688|71680|71646|71725|71700|71666|71621|1400
1652892090000|2022-05-18 16:41:30|71688|71680|71640|71606|71688|71680|71623|71606|2872
1652892100000|2022-05-18 16:41:40|71630|71618|71674|71619|71675|71633|71618|71600|603
1652892110000|2022-05-18 16:41:50|71668|71650|71613|71588|71689|71669|71605|71588|1358
1652892120000|2022-05-18 16:42:00|71637|71573|71595|71550|71637|71574|71582|71550|100
1652892130000|2022-05-18 16:42:10|71610|71552|71610|71557|71610|71566|71582|71550|0
1652892140000|2022-05-18 16:42:20|71583|71550|71523|71495|71588|71550|71515|71495|1546
1652892150000|2022-05-18 16:42:30|71531|71490|71483|71456|71531|71490|71475|71450|800
1652892160000|2022-05-18 16:42:40|71489|71458|71600|71548|71614|71588|71482|71458|3708
1652892170000|2022-05-18 16:42:50|71591|71553|71579|71525|71591|71566|71557|71507|873
1652892180000|2022-05-18 16:43:00|71552|71541|71625|71578|71625|71578|71523|71500|1000
1652892190000|2022-05-18 16:43:10|71628|71577|71688|71649|71700|71664|71610|71577|1866
1652892200000|2022-05-18 16:43:20|71681|71650|71680|71638|71681|71652|71652|71612|610
1652892210000|2022-05-18 16:43:30|71655|71634|71662|71628|71680|71650|71641|71600|5220
1652892220000|2022-05-18 16:43:40|71653|71601|71637|71603|71662|71613|71606|71573|575
1652892230000|2022-05-18 16:43:50|71630|71601|71567|71519|71645|71623|71555|71519|1346
1652892240000|2022-05-18 16:44:00|71557|71521|71482|71456|71557|71522|71470|71450|4277
1652892250000|2022-05-18 16:44:10|71481|71463|71543|71503|71570|71523|71481|71456|2076
1652892260000|2022-05-18 16:44:20|71560|71523|71579|71558|71579|71558|71539|71510|400
1652892270000|2022-05-18 16:44:30|71590|71559|71562|71532|71600|71572|71562|71523|916
1652892280000|2022-05-18 16:44:40|71563|71533|71542|71510|71589|71543|71531|71510|840
1652892290000|2022-05-18 16:44:50|71536|71495|71531|71509|71536|71517|71482|71451|4150
1652892300000|2022-05-18 16:45:00|71530|71502|71507|71470|71530|71506|71489|71460|2041
1652892310000|2022-05-18 16:45:10|71506|71474|71450|71425|71514|71485|71439|71425|1626
1652892320000|2022-05-18 16:45:20|71449|71427|71405|71380|71450|71428|71400|71380|4111
1652892330000|2022-05-18 16:45:30|71407|71393|71399|71360|71460|71432|71386|71350|2266
1652892340000|2022-05-18 16:45:40|71384|71359|71447|71414|71450|71425|71347|71313|3235
1652892350000|2022-05-18 16:45:50|71456|71425|71517|71469|71529|71482|71447|71414|2228
1652892360000|2022-05-18 16:46:00|71507|71482|71567|71516|71573|71559|71480|71428|3430
1652892370000|2022-05-18 16:46:10|71558|71521|71587|71547|71600|71557|71550|71521|2414
1652892380000|2022-05-18 16:46:20|71595|71548|71650|71624|71650|71624|71595|71548|3117
1652892390000|2022-05-18 16:46:30|71642|71637|71697|71660|71700|71668|71640|71624|2125
1652892400000|2022-05-18 16:46:40|71699|71668|71768|71703|71789|71771|71699|71668|4534
1652892410000|2022-05-18 16:46:50|71777|71710|71695|71667|71777|71726|71685|71649|5027
1652892420000|2022-05-18 16:47:00|71693|71660|71713|71680|71729|71701|71686|71650|4713
1652892430000|2022-05-18 16:47:10|71729|71693|71697|71661|71765|71728|71697|71651|4106
1652892440000|2022-05-18 16:47:20|71705|71672|71783|71745|71783|71745|71705|71672|1778
1652892450000|2022-05-18 16:47:30|71782|71733|71813|71774|71816|71802|71769|71733|4364
1652892460000|2022-05-18 16:47:40|71807|71775|71877|71841|71883|71842|71800|71775|2077
1652892470000|2022-05-18 16:47:50|71869|71840|71951|71931|71951|71937|71869|71840|5114
1652892480000|2022-05-18 16:48:00|71950|71921|71860|71825|71990|71973|71830|71808|4562
1652892490000|2022-05-18 16:48:10|71861|71824|71777|71736|71861|71825|71739|71708|6493
1652892500000|2022-05-18 16:48:20|71775|71724|71775|71738|71775|71738|71713|71685|2513
1652892510000|2022-05-18 16:48:30|71774|71732|71792|71762|71800|71763|71774|71725|400
1652892520000|2022-05-18 16:48:40|71799|71785|71782|71767|71888|71850|71782|71762|1721
1652892530000|2022-05-18 16:48:50|71781|71762|71750|71710|71781|71762|71750|71710|2500
1652892540000|2022-05-18 16:49:00|71745|71717|71768|71735|71795|71775|71738|71717|1800
1652892550000|2022-05-18 16:49:10|71777|71756|71835|71786|71838|71806|71777|71756|1065
1652892560000|2022-05-18 16:49:20|71838|71800|71882|71850|71882|71863|71826|71800|4199
1652892570000|2022-05-18 16:49:30|71888|71852|71862|71828|71917|71880|71850|71809|3181
1652892580000|2022-05-18 16:49:40|71861|71821|71922|71881|71929|71884|71857|71821|2408
1652892590000|2022-05-18 16:49:50|71929|71889|71983|71955|71990|71962|71920|71881|3438
1652892600000|2022-05-18 16:50:00|71990|71959|71978|71949|72100|72053|71968|71949|10505
1652892610000|2022-05-18 16:50:10|71983|71959|71948|71917|71983|71959|71933|71913|4284
1652892620000|2022-05-18 16:50:20|71949|71930|72021|71985|72029|71996|71949|71913|3518
1652892630000|2022-05-18 16:50:30|72004|71957|72009|71977|72075|72038|71998|71956|5192
1652892640000|2022-05-18 16:50:40|72019|71978|72067|72026|72075|72031|72001|71963|3833
1652892650000|2022-05-18 16:50:50|72075|72029|72052|72015|72075|72050|72013|72000|6044
1652892660000|2022-05-18 16:51:00|72059|72034|72206|72177|72237|72214|72059|72034|17201
1652892670000|2022-05-18 16:51:10|72205|72164|72215|72190|72249|72230|72189|72164|5022
1652892680000|2022-05-18 16:51:20|72214|72186|72215|72175|72238|72208|72193|72165|3181
1652892690000|2022-05-18 16:51:30|72209|72169|72185|72133|72209|72175|72137|72100|1736
1652892700000|2022-05-18 16:51:40|72195|72154|72209|72185|72249|72233|72195|72154|3337
1652892710000|2022-05-18 16:51:50|72188|72141|72105|72078|72188|72156|72105|72059|4830
1652892720000|2022-05-18 16:52:00|72112|72059|72167|72132|72198|72152|72100|72059|2953
1652892730000|2022-05-18 16:52:10|72177|72133|72181|72152|72200|72162|72139|72106|7494
1652892740000|2022-05-18 16:52:20|72171|72153|72150|72127|72200|72161|72135|72105|4254
1652892750000|2022-05-18 16:52:30|72137|72128|72200|72161|72200|72161|72137|72126|3302
1652892760000|2022-05-18 16:52:40|72205|72162|72222|72209|72232|72210|72205|72161|556
1652892770000|2022-05-18 16:52:50|72233|72217|72277|72248|72278|72257|72193|72161|5409
1652892780000|2022-05-18 16:53:00|72276|72252|72277|72229|72277|72253|72239|72208|2646
1652892790000|2022-05-18 16:53:10|72285|72245|72170|72136|72296|72277|72155|72124|2806
1652892800000|2022-05-18 16:53:20|72176|72142|72153|72139|72176|72142|72140|72101|2373
1652892810000|2022-05-18 16:53:30|72152|72146|72189|72156|72220|72199|72152|72139|1880
1652892820000|2022-05-18 16:53:40|72210|72168|72162|72140|72250|72212|72156|72140|1290
1652892830000|2022-05-18 16:53:50|72176|72151|72175|72141|72250|72228|72168|72140|8566
1652892840000|2022-05-18 16:54:00|72216|72155|72167|72127|72216|72175|72130|72111|1462
1652892850000|2022-05-18 16:54:10|72157|72118|72093|72059|72157|72118|72093|72059|4632
1652892860000|2022-05-18 16:54:20|72088|72069|72088|72050|72133|72086|72025|72001|10611
1652892870000|2022-05-18 16:54:30|72082|72051|72070|72012|72089|72051|72045|72001|500
1652892880000|2022-05-18 16:54:40|72075|72016|72089|72048|72089|72057|72008|71980|3031
1652892890000|2022-05-18 16:54:50|72088|72036|72141|72100|72141|72100|72088|72036|1099
1652892900000|2022-05-18 16:55:00|72140|72090|72067|72030|72140|72090|72055|72030|879
1652892910000|2022-05-18 16:55:10|72074|72054|72099|72055|72143|72079|72074|72039|400
1652892920000|2022-05-18 16:55:20|72095|72068|72100|72058|72123|72076|72095|72050|480
1652892930000|2022-05-18 16:55:30|72091|72069|72110|72079|72123|72097|72085|72050|1610
1652892940000|2022-05-18 16:55:40|72119|72059|72090|72059|72138|72115|72090|72052|868
1652892950000|2022-05-18 16:55:50|72121|72070|72095|72016|72122|72078|72049|72016|2928
1652892960000|2022-05-18 16:56:00|72091|72003|71942|71916|72091|72003|71942|71911|2714
1652892970000|2022-05-18 16:56:10|71950|71904|71950|71912|71965|71923|71936|71904|500
1652892980000|2022-05-18 16:56:20|71949|71920|71972|71941|71993|71951|71948|71920|1700
1652892990000|2022-05-18 16:56:30|71980|71948|72065|72030|72065|72042|71979|71941|594
1652893000000|2022-05-18 16:56:40|72056|72001|72060|72012|72065|72015|72037|72000|500
1652893010000|2022-05-18 16:56:50|72059|72026|72053|72015|72059|72026|72053|72012|600
1652893020000|2022-05-18 16:57:00|72056|72016|72024|72000|72084|72043|72022|72000|1201
1652893030000|2022-05-18 16:57:10|72036|72007|71996|71964|72036|72007|71996|71961|2308
1652893040000|2022-05-18 16:57:20|71998|71961|71981|71962|72008|71986|71981|71956|100
1652893050000|2022-05-18 16:57:30|71969|71920|72006|71954|72006|71956|71956|71917|100
1652893060000|2022-05-18 16:57:40|72008|71986|72046|71963|72050|72018|72008|71962|300
1652893070000|2022-05-18 16:57:50|72039|72000|72060|72029|72060|72029|72023|71985|3931
1652893080000|2022-05-18 16:58:00|72057|72014|72117|72067|72125|72094|72057|72014|2076
1652893090000|2022-05-18 16:58:10|72125|72070|72169|72134|72200|72168|72113|72070|2955
1652893100000|2022-05-18 16:58:20|72185|72162|72232|72194|72232|72210|72185|72153|1395
1652893110000|2022-05-18 16:58:30|72231|72217|72209|72154|72249|72226|72200|72154|3480
1652893120000|2022-05-18 16:58:40|72198|72158|72235|72203|72235|72212|72198|72158|1621
1652893130000|2022-05-18 16:58:50|72220|72200|72199|72151|72241|72207|72199|72151|4286
1652893140000|2022-05-18 16:59:00|72189|72150|72136|72100|72189|72150|72120|72100|2192
1652893150000|2022-05-18 16:59:10|72137|72102|72150|72129|72151|72129|72134|72100|647
1652893160000|2022-05-18 16:59:20|72161|72140|72170|72140|72171|72140|72161|72140|0
1652893170000|2022-05-18 16:59:30|72165|72142|72149|72122|72170|72145|72136|72101|1828
1652893180000|2022-05-18 16:59:40|72137|72101|72117|72074|72146|72107|72078|72053|3290
1652893190000|2022-05-18 16:59:50|72114|72075|72096|72053|72131|72091|72096|72053|1715
1652893200000|2022-05-18 17:00:00|72095|72045|72067|72030|72095|72065|72051|72010|1244
1652893210000|2022-05-18 17:00:10|72058|72018|71998|71951|72067|72018|71973|71934|3480
1652893220000|2022-05-18 17:00:20|71995|71950|71974|71932|71995|71952|71954|71931|1283
1652893230000|2022-05-18 17:00:30|71971|71945|71994|71951|72000|71971|71971|71940|1050
1652893240000|2022-05-18 17:00:40|72000|71978|71961|71925|72010|71979|71960|71925|1504
1652893250000|2022-05-18 17:00:50|71950|71901|71862|71802|71950|71902|71833|71800|8319
1652893260000|2022-05-18 17:01:00|71842|71814|71930|71892|71938|71894|71842|71814|3563
1652893270000|2022-05-18 17:01:10|71921|71847|71874|71822|71921|71875|71867|71814|700
1652893280000|2022-05-18 17:01:20|71896|71825|71847|71811|71897|71848|71840|71801|300
1652893290000|2022-05-18 17:01:30|71846|71812|71825|71809|71882|71847|71825|71801|2226
1652893300000|2022-05-18 17:01:40|71816|71801|71793|71763|71851|71822|71784|71763|2889
1652893310000|2022-05-18 17:01:50|71775|71750|71814|71789|71850|71802|71767|71750|2577
1652893320000|2022-05-18 17:02:00|71797|71751|71853|71834|71877|71864|71764|71750|2496
1652893330000|2022-05-18 17:02:10|71888|71829|71825|71760|71888|71829|71809|71759|800
1652893340000|2022-05-18 17:02:20|71848|71761|71840|71782|71882|71844|71825|71761|1449
1652893350000|2022-05-18 17:02:30|71819|71783|71866|71829|71866|71829|71819|71783|500
1652893360000|2022-05-18 17:02:40|71899|71825|71878|71826|71904|71869|71859|71825|100
1652893370000|2022-05-18 17:02:50|71880|71825|71804|71780|71896|71871|71794|71780|2176
1652893380000|2022-05-18 17:03:00|71780|71755|71802|71771|71848|71807|71780|71755|300
1652893390000|2022-05-18 17:03:10|71794|71758|71853|71787|71869|71821|71794|71758|200
1652893400000|2022-05-18 17:03:20|71830|71763|71789|71757|71830|71780|71788|71756|800
1652893410000|2022-05-18 17:03:30|71786|71777|71799|71747|71800|71783|71771|71740|200
1652893420000|2022-05-18 17:03:40|71798|71745|71779|71737|71799|71764|71750|71710|3240
1652893430000|2022-05-18 17:03:50|71773|71727|71738|71701|71775|71727|71728|71701|555
1652893440000|2022-05-18 17:04:00|71719|71700|71677|71647|71719|71700|71640|71623|2905
1652893450000|2022-05-18 17:04:10|71665|71655|71643|71596|71714|71687|71599|71586|8435
1652893460000|2022-05-18 17:04:20|71642|71588|71612|71594|71642|71607|71595|71565|1907
1652893470000|2022-05-18 17:04:30|71622|71584|71571|71550|71622|71584|71551|71515|2516
1652893480000|2022-05-18 17:04:40|71566|71552|71559|71529|71571|71552|71549|71527|2257
1652893490000|2022-05-18 17:04:50|71555|71530|71600|71570|71607|71577|71544|71529|3043
1652893500000|2022-05-18 17:05:00|71594|71571|71564|71501|71600|71571|71504|71489|6710
1652893510000|2022-05-18 17:05:10|71549|71503|71536|71509|71549|71516|71508|71489|1571
1652893520000|2022-05-18 17:05:20|71563|71516|71528|71500|71563|71517|71516|71489|2661
1652893530000|2022-05-18 17:05:30|71515|71489|71466|71436|71524|71489|71447|71432|2396
1652893540000|2022-05-18 17:05:40|71458|71432|71473|71426|71473|71458|71445|71425|1303
1652893550000|2022-05-18 17:05:50|71462|71425|71419|71394|71473|71445|71408|71385|5123
1652893560000|2022-05-18 17:06:00|71447|71401|71513|71485|71513|71485|71440|71393|13458
1652893570000|2022-05-18 17:06:10|71497|71453|71451|71424|71497|71459|71439|71400|300
1652893580000|2022-05-18 17:06:20|71447|71408|71363|71323|71451|71408|71335|71320|8370
1652893590000|2022-05-18 17:06:30|71355|71315|71363|71320|71376|71336|71318|71300|3625
1652893600000|2022-05-18 17:06:40|71376|71325|71347|71321|71376|71350|71342|71320|1579
1652893610000|2022-05-18 17:06:50|71345|71325|71318|71303|71360|71340|71302|71300|9849
1652893620000|2022-05-18 17:07:00|71319|71300|71396|71350|71400|71353|71319|71300|4423
1652893630000|2022-05-18 17:07:10|71397|71365|71451|71420|71451|71420|71397|71340|2498
1652893640000|2022-05-18 17:07:20|71449|71422|71387|71350|71449|71422|71375|71346|2435
1652893650000|2022-05-18 17:07:30|71396|71347|71386|71340|71418|71396|71351|71340|1282
1652893660000|2022-05-18 17:07:40|71375|71341|71384|71340|71422|71364|71352|71325|1557
1652893670000|2022-05-18 17:07:50|71400|71358|71410|71357|71410|71376|71390|71348|2500
1652893680000|2022-05-18 17:08:00|71408|71359|71380|71334|71408|71373|71339|71325|735
1652893690000|2022-05-18 17:08:10|71375|71335|71395|71350|71395|71358|71364|71325|436
1652893700000|2022-05-18 17:08:20|71388|71361|71369|71330|71395|71361|71357|71330|900
1652893710000|2022-05-18 17:08:30|71360|71311|71416|71330|71427|71398|71335|71311|4380
1652893720000|2022-05-18 17:08:40|71392|71324|71363|71320|71399|71370|71355|71320|1120
1652893730000|2022-05-18 17:08:50|71344|71313|71366|71310|71367|71318|71285|71270|5286
1652893740000|2022-05-18 17:09:00|71347|71300|71249|71222|71347|71300|71236|71222|2090
1652893750000|2022-05-18 17:09:10|71239|71223|71286|71230|71300|71246|71196|71181|7235
1652893760000|2022-05-18 17:09:20|71240|71211|71243|71211|71285|71211|71238|71211|1152
1652893770000|2022-05-18 17:09:30|71251|71215|71219|71180|71251|71215|71209|71179|2147
1652893780000|2022-05-18 17:09:40|71233|71199|71150|71130|71233|71202|71140|71130|1671
1652893790000|2022-05-18 17:09:50|71135|71128|71128|71099|71149|71128|71085|71060|12032
1652893800000|2022-05-18 17:10:00|71114|71079|71070|71050|71114|71090|71064|71050|12084
1652893810000|2022-05-18 17:10:10|71060|71030|71100|71053|71100|71055|71006|71000|7552
1652893820000|2022-05-18 17:10:20|71087|71056|71190|71148|71200|71172|71074|71036|4178
1652893830000|2022-05-18 17:10:30|71200|71161|71231|71166|71300|71253|71200|71161|6240
1652893840000|2022-05-18 17:10:40|71213|71174|71176|71126|71228|71182|71175|71117|1733
1652893850000|2022-05-18 17:10:50|71170|71117|71111|71075|71170|71142|71069|71050|2138
1652893860000|2022-05-18 17:11:00|71106|71077|71055|71016|71111|71080|71055|71015|1954
1652893870000|2022-05-18 17:11:10|71063|71017|71049|71001|71063|71026|71028|71001|888
1652893880000|2022-05-18 17:11:20|71048|71030|71037|71000|71065|71043|71009|71000|7119
1652893890000|2022-05-18 17:11:30|71040|71001|71179|71117|71179|71117|71040|71001|1200
1652893900000|2022-05-18 17:11:40|71186|71124|71180|71151|71194|71175|71179|71108|100
1652893910000|2022-05-18 17:11:50|71194|71152|71130|71076|71200|71177|71130|71074|917
1652893920000|2022-05-18 17:12:00|71116|71084|71099|71061|71130|71104|71098|71054|1594
1652893930000|2022-05-18 17:12:10|71074|71062|71124|71103|71124|71108|71074|71062|1481
1652893940000|2022-05-18 17:12:20|71133|71082|71092|71067|71133|71103|71090|71062|2684
1652893950000|2022-05-18 17:12:30|71091|71062|71022|71001|71093|71062|71018|71000|3471
1652893960000|2022-05-18 17:12:40|71031|71002|70924|70905|71031|71002|70920|70905|23095
1652893970000|2022-05-18 17:12:50|70932|70911|71000|70958|71000|70964|70923|70905|3175
1652893980000|2022-05-18 17:13:00|70994|70957|71047|70986|71047|71012|70970|70925|2815
1652893990000|2022-05-18 17:13:10|71046|70977|71032|71006|71065|71006|70989|70958|1290
1652894000000|2022-05-18 17:13:20|71031|70980|71049|70999|71049|71000|71000|70960|3967
1652894010000|2022-05-18 17:13:30|71046|71007|71034|70992|71046|71007|71008|70966|100
1652894020000|2022-05-18 17:13:40|71041|71009|71050|71019|71071|71049|71041|71000|329
1652894030000|2022-05-18 17:13:50|71047|71015|70981|70966|71057|71019|70980|70966|805
1652894040000|2022-05-18 17:14:00|70979|70962|70952|70921|70979|70962|70927|70920|4127
1652894050000|2022-05-18 17:14:10|70953|70925|70896|70839|70963|70925|70841|70830|9929
1652894060000|2022-05-18 17:14:20|70908|70860|70894|70867|70923|70895|70859|70830|3983
1652894070000|2022-05-18 17:14:30|70906|70890|70853|70834|70906|70900|70853|70833|2992
1652894080000|2022-05-18 17:14:40|70856|70833|70874|70846|70875|70846|70835|70823|1981
1652894090000|2022-05-18 17:14:50|70875|70847|70852|70830|70900|70887|70849|70830|2404
1652894100000|2022-05-18 17:15:00|70857|70832|70836|70808|70857|70832|70805|70800|3392
1652894110000|2022-05-18 17:15:10|70835|70812|70780|70757|70836|70812|70780|70757|7085
1652894120000|2022-05-18 17:15:20|70795|70795|70869|70842|70885|70871|70795|70780|5087
1652894130000|2022-05-18 17:15:30|70862|70848|70917|70885|70978|70951|70862|70848|2478
1652894140000|2022-05-18 17:15:40|70916|70888|70930|70887|70936|70909|70902|70885|4104
1652894150000|2022-05-18 17:15:50|70928|70888|70954|70930|70978|70958|70928|70888|1415
1652894160000|2022-05-18 17:16:00|70951|70931|70953|70922|70953|70931|70926|70900|949
1652894170000|2022-05-18 17:16:10|70949|70906|70996|70968|71000|70979|70926|70900|4707
1652894180000|2022-05-18 17:16:20|70994|70971|70968|70911|70994|70971|70934|70911|2219
1652894190000|2022-05-18 17:16:30|70920|70909|70856|70817|70933|70909|70842|70811|1094
1652894200000|2022-05-18 17:16:40|70857|70819|70900|70858|70922|70880|70857|70819|300
1652894210000|2022-05-18 17:16:50|70899|70860|70898|70873|70899|70873|70869|70812|300
1652894220000|2022-05-18 17:17:00|70895|70860|70895|70821|70898|70860|70838|70819|200
1652894230000|2022-05-18 17:17:10|70894|70819|70846|70803|70894|70842|70809|70800|1100
1652894240000|2022-05-18 17:17:20|70825|70805|70770|70744|70832|70805|70759|70744|4332
1652894250000|2022-05-18 17:17:30|70771|70752|70840|70793|70847|70819|70771|70744|3497
1652894260000|2022-05-18 17:17:40|70837|70806|70855|70815|70855|70815|70820|70793|3667
1652894270000|2022-05-18 17:17:50|70857|70827|70892|70866|70892|70866|70857|70827|100
1652894280000|2022-05-18 17:18:00|70899|70869|70900|70882|70930|70891|70884|70861|1509
1652894290000|2022-05-18 17:18:10|70897|70891|70971|70900|71000|70961|70893|70882|2811
1652894300000|2022-05-18 17:18:20|70976|70915|71000|70928|71000|70976|70964|70915|4913
1652894310000|2022-05-18 17:18:30|70962|70915|70928|70900|70962|70915|70928|70900|1100
1652894320000|2022-05-18 17:18:40|70930|70902|70875|70852|70930|70904|70867|70850|2068
1652894330000|2022-05-18 17:18:50|70866|70850|70840|70810|70890|70876|70840|70810|1461
1652894340000|2022-05-18 17:19:00|70821|70806|70740|70701|70837|70806|70721|70700|7023
1652894350000|2022-05-18 17:19:10|70732|70700|70733|70680|70742|70721|70708|70674|6120
1652894360000|2022-05-18 17:19:20|70734|70677|70720|70701|70761|70737|70711|70677|3955
1652894370000|2022-05-18 17:19:30|70736|70683|70790|70756|70830|70758|70736|70683|1250
1652894380000|2022-05-18 17:19:40|70809|70760|70790|70752|70809|70760|70766|70750|143
1652894390000|2022-05-18 17:19:50|70787|70753|70743|70704|70787|70756|70742|70703|2104
1652894400000|2022-05-18 17:20:00|70739|70700|70770|70740|70800|70769|70738|70700|1676
1652894410000|2022-05-18 17:20:10|70798|70744|70740|70718|70800|70756|70740|70718|469
1652894420000|2022-05-18 17:20:20|70725|70710|70755|70724|70755|70724|70723|70700|800
1652894430000|2022-05-18 17:20:30|70770|70736|70798|70743|70798|70767|70737|70700|3855
1652894440000|2022-05-18 17:20:40|70800|70767|70761|70711|70836|70793|70749|70710|1826
1652894450000|2022-05-18 17:20:50|70755|70721|70729|70700|70761|70748|70700|70692|2426
1652894460000|2022-05-18 17:21:00|70728|70708|70748|70700|70750|70731|70728|70700|100
1652894470000|2022-05-18 17:21:10|70740|70738|70780|70754|70800|70754|70721|70700|1773
1652894480000|2022-05-18 17:21:20|70800|70734|70922|70881|70922|70889|70800|70734|9182
1652894490000|2022-05-18 17:21:30|70923|70879|70936|70902|70981|70944|70923|70879|7501
1652894500000|2022-05-18 17:21:40|70935|70911|70992|70968|70992|70981|70924|70902|2864
1652894510000|2022-05-18 17:21:50|70978|70902|70945|70909|70990|70960|70945|70900|796
1652894520000|2022-05-18 17:22:00|70944|70940|70935|70902|70960|70940|70916|70900|4407
1652894530000|2022-05-18 17:22:10|70950|70911|70890|70850|70950|70928|70890|70850|5370
1652894540000|2022-05-18 17:22:20|70889|70846|70900|70863|70905|70881|70865|70834|900
1652894550000|2022-05-18 17:22:30|70898|70848|70943|70903|70973|70926|70868|70828|3922
1652894560000|2022-05-18 17:22:40|70942|70918|70926|70890|70965|70918|70893|70849|1750
1652894570000|2022-05-18 17:22:50|70925|70889|70901|70874|70950|70913|70896|70870|915
1652894580000|2022-05-18 17:23:00|70928|70870|70919|70875|70928|70904|70867|70850|3734
1652894590000|2022-05-18 17:23:10|70920|70877|70899|70856|70920|70900|70882|70851|949
1652894600000|2022-05-18 17:23:20|70885|70864|70941|70915|70960|70916|70875|70850|2582
1652894610000|2022-05-18 17:23:30|70943|70929|70914|70875|70944|70929|70895|70875|1000
1652894620000|2022-05-18 17:23:40|70907|70876|70866|70828|70915|70879|70857|70810|1478
1652894630000|2022-05-18 17:23:50|70868|70848|70863|70815|70938|70893|70863|70810|615
1652894640000|2022-05-18 17:24:00|70859|70821|70837|70818|70859|70823|70822|70801|1300
1652894650000|2022-05-18 17:24:10|70851|70816|70853|70816|70854|70831|70831|70816|700
1652894660000|2022-05-18 17:24:20|70852|70826|70852|70826|70852|70826|70839|70826|298
1652894670000|2022-05-18 17:24:30|70842|70816|70883|70839|70883|70858|70829|70806|800
1652894680000|2022-05-18 17:24:40|70875|70840|70869|70835|70875|70840|70837|70810|504
1652894690000|2022-05-18 17:24:50|70859|70832|70870|70837|70875|70847|70855|70832|200
1652894700000|2022-05-18 17:25:00|70869|70845|70825|70784|70869|70845|70806|70775|4036
1652894710000|2022-05-18 17:25:10|70824|70780|70799|70760|70824|70810|70793|70760|875
1652894720000|2022-05-18 17:25:20|70788|70750|70743|70701|70794|70750|70720|70700|1206
1652894730000|2022-05-18 17:25:30|70750|70700|70730|70702|70750|70734|70730|70700|200
1652894740000|2022-05-18 17:25:40|70717|70703|70740|70695|70749|70725|70706|70680|3820
1652894750000|2022-05-18 17:25:50|70736|70702|70686|70666|70736|70702|70686|70660|500
1652894760000|2022-05-18 17:26:00|70680|70665|70650|70628|70680|70665|70638|70628|4749
1652894770000|2022-05-18 17:26:10|70656|70629|70642|70601|70670|70645|70619|70600|4031
1652894780000|2022-05-18 17:26:20|70643|70600|70640|70604|70644|70627|70604|70600|3419
1652894790000|2022-05-18 17:26:30|70639|70605|70757|70723|70760|70728|70639|70605|5875
1652894800000|2022-05-18 17:26:40|70756|70735|70785|70735|70800|70776|70753|70735|2177
1652894810000|2022-05-18 17:26:50|70784|70742|70734|70701|70784|70742|70734|70700|200
1652894820000|2022-05-18 17:27:00|70716|70700|70730|70700|70755|70734|70716|70700|3046
1652894830000|2022-05-18 17:27:10|70728|70714|70800|70741|70800|70756|70728|70700|1400
1652894840000|2022-05-18 17:27:20|70799|70769|70784|70750|70800|70769|70750|70730|1430
1652894850000|2022-05-18 17:27:30|70774|70740|70745|70710|70774|70740|70736|70710|6142
1652894860000|2022-05-18 17:27:40|70744|70715|70744|70701|70744|70717|70714|70700|5229
1652894870000|2022-05-18 17:27:50|70758|70727|70776|70737|70825|70787|70745|70727|6993
1652894880000|2022-05-18 17:28:00|70784|70759|70812|70745|70825|70789|70766|70737|3508
1652894890000|2022-05-18 17:28:10|70809|70752|70795|70765|70809|70780|70740|70729|2241
1652894900000|2022-05-18 17:28:20|70794|70786|70825|70785|70825|70799|70783|70760|4875
1652894910000|2022-05-18 17:28:30|70830|70802|70781|70760|70830|70815|70781|70760|3406
1652894920000|2022-05-18 17:28:40|70786|70771|70790|70762|70813|70789|70779|70750|2101
1652894930000|2022-05-18 17:28:50|70793|70753|70774|70716|70795|70760|70750|70716|959
1652894940000|2022-05-18 17:29:00|70760|70717|70763|70720|70792|70733|70706|70700|4872
1652894950000|2022-05-18 17:29:10|70766|70722|70770|70721|70774|70732|70738|70700|1400
1652894960000|2022-05-18 17:29:20|70777|70731|70770|70733|70777|70747|70761|70720|1414
1652894970000|2022-05-18 17:29:30|70777|70735|70791|70738|70795|70771|70744|70733|1200
1652894980000|2022-05-18 17:29:40|70773|70746|70731|70720|70773|70746|70731|70720|500
1652894990000|2022-05-18 17:29:50|70744|70733|70740|70720|70761|70741|70734|70720|600
1652895000000|2022-05-18 17:30:00|70739|70707|70715|70710|70739|70720|70715|70700|1484
1652895010000|2022-05-18 17:30:10|70723|70700|70707|70676|70723|70712|70696|70675|6233
1652895020000|2022-05-18 17:30:20|70706|70675|70717|70690|70735|70719|70694|70675|2202
1652895030000|2022-05-18 17:30:30|70716|70692|70662|70635|70716|70692|70654|70635|1985
1652895040000|2022-05-18 17:30:40|70652|70652|70663|70639|70669|70652|70637|70622|2836
1652895050000|2022-05-18 17:30:50|70669|70654|70699|70663|70699|70682|70663|70623|2100
1652895060000|2022-05-18 17:31:00|70698|70635|70709|70669|70709|70683|70631|70622|3449
1652895070000|2022-05-18 17:31:10|70734|70685|70813|70771|70815|70776|70734|70685|5649
1652895080000|2022-05-18 17:31:20|70799|70787|70827|70777|70863|70818|70799|70771|4655
1652895090000|2022-05-18 17:31:30|70838|70787|70778|70750|70838|70796|70778|70750|700
1652895100000|2022-05-18 17:31:40|70798|70771|70795|70757|70845|70792|70795|70755|700
1652895110000|2022-05-18 17:31:50|70802|70779|70815|70772|70837|70808|70802|70757|2383
1652895120000|2022-05-18 17:32:00|70822|70773|70804|70760|70830|70801|70782|70759|1225
1652895130000|2022-05-18 17:32:10|70799|70766|70793|70757|70800|70772|70782|70750|1354
1652895140000|2022-05-18 17:32:20|70799|70759|70900|70852|70900|70898|70792|70757|13029
1652895150000|2022-05-18 17:32:30|70891|70846|70847|70816|70899|70865|70842|70816|600
1652895160000|2022-05-18 17:32:40|70844|70817|70813|70780|70844|70817|70813|70780|1116
1652895170000|2022-05-18 17:32:50|70807|70785|70765|70736|70807|70785|70760|70736|1945
1652895180000|2022-05-18 17:33:00|70745|70725|70715|70689|70746|70725|70701|70688|6722
1652895190000|2022-05-18 17:33:10|70702|70688|70740|70712|70778|70747|70702|70688|1535
1652895200000|2022-05-18 17:33:20|70752|70718|70751|70740|70766|70754|70732|70717|1323
1652895210000|2022-05-18 17:33:30|70757|70744|70784|70720|70791|70745|70738|70712|1597
1652895220000|2022-05-18 17:33:40|70769|70731|70752|70720|70779|70746|70752|70720|583
1652895230000|2022-05-18 17:33:50|70753|70740|70749|70706|70779|70742|70738|70705|1945
1652895240000|2022-05-18 17:34:00|70737|70718|70794|70733|70796|70758|70736|70712|1205
1652895250000|2022-05-18 17:34:10|70800|70750|70846|70810|70850|70822|70799|70735|1897
1652895260000|2022-05-18 17:34:20|70844|70806|70854|70824|70899|70869|70818|70785|3735
1652895270000|2022-05-18 17:34:30|70855|70830|70899|70867|70899|70872|70855|70824|2585
1652895280000|2022-05-18 17:34:40|70900|70865|70875|70862|70949|70917|70875|70851|4979
1652895290000|2022-05-18 17:34:50|70886|70871|70827|70808|70900|70871|70816|70800|5488
1652895300000|2022-05-18 17:35:00|70835|70801|70926|70888|70926|70895|70817|70800|16014
1652895310000|2022-05-18 17:35:10|70936|70894|70970|70931|70970|70941|70901|70888|1725
1652895320000|2022-05-18 17:35:20|70973|70937|70980|70942|70984|70968|70950|70937|2315
1652895330000|2022-05-18 17:35:30|70984|70958|70969|70925|70984|70958|70951|70924|2686
1652895340000|2022-05-18 17:35:40|70961|70912|70896|70862|70962|70913|70891|70861|2955
1652895350000|2022-05-18 17:35:50|70900|70875|70834|70803|70944|70890|70834|70803|2516
1652895360000|2022-05-18 17:36:00|70845|70810|70835|70805|70850|70815|70804|70800|6819
1652895370000|2022-05-18 17:36:10|70838|70809|70844|70805|70848|70831|70813|70800|1047
1652895380000|2022-05-18 17:36:20|70834|70816|70849|70810|70880|70849|70834|70810|546
1652895390000|2022-05-18 17:36:30|70822|70805|70797|70750|70860|70805|70777|70750|3733
1652895400000|2022-05-18 17:36:40|70825|70752|70827|70800|70827|70800|70794|70752|300
1652895410000|2022-05-18 17:36:50|70826|70801|70830|70801|70840|70813|70826|70801|491
1652895420000|2022-05-18 17:37:00|70818|70800|70845|70812|70845|70827|70800|70752|1829
1652895430000|2022-05-18 17:37:10|70844|70815|70856|70829|70860|70837|70834|70815|852
1652895440000|2022-05-18 17:37:20|70852|70830|70871|70839|70871|70863|70848|70817|1634
1652895450000|2022-05-18 17:37:30|70870|70840|70882|70827|70882|70859|70838|70817|418
1652895460000|2022-05-18 17:37:40|70869|70845|70865|70835|70869|70863|70840|70835|1761
1652895470000|2022-05-18 17:37:50|70871|70850|70839|70805|70878|70850|70835|70805|606
1652895480000|2022-05-18 17:38:00|70832|70801|70824|70772|70832|70801|70783|70767|3153
1652895490000|2022-05-18 17:38:10|70840|70781|70840|70810|70840|70822|70807|70772|3367
1652895500000|2022-05-18 17:38:20|70834|70805|70850|70805|70850|70830|70826|70805|1091
1652895510000|2022-05-18 17:38:30|70849|70830|70850|70813|70850|70830|70836|70805|300
1652895520000|2022-05-18 17:38:40|70849|70832|70901|70850|70950|70915|70849|70832|8555
1652895530000|2022-05-18 17:38:50|70882|70874|70901|70867|70929|70889|70882|70850|500
1652895540000|2022-05-18 17:39:00|70882|70855|70850|70824|70882|70855|70818|70782|700
1652895550000|2022-05-18 17:39:10|70865|70836|70895|70872|70900|70873|70864|70836|1222
1652895560000|2022-05-18 17:39:20|70900|70873|70924|70890|70950|70911|70892|70873|4575
1652895570000|2022-05-18 17:39:30|70923|70887|70938|70894|70950|70911|70920|70876|533
1652895580000|2022-05-18 17:39:40|70948|70900|70942|70901|70948|70911|70921|70894|2593
1652895590000|2022-05-18 17:39:50|70928|70902|70926|70901|70935|70927|70919|70900|1525
1652895600000|2022-05-18 17:40:00|70942|70903|70854|70831|70942|70908|70852|70831|4784
1652895610000|2022-05-18 17:40:10|70858|70825|70843|70801|70858|70825|70818|70801|2100
1652895620000|2022-05-18 17:40:20|70829|70800|70788|70772|70837|70800|70783|70772|1343
1652895630000|2022-05-18 17:40:30|70782|70765|70797|70750|70800|70767|70765|70750|954
1652895640000|2022-05-18 17:40:40|70796|70752|70830|70797|70840|70805|70795|70752|1200
1652895650000|2022-05-18 17:40:50|70829|70781|70841|70801|70842|70822|70813|70781|633
1652895660000|2022-05-18 17:41:00|70842|70790|70922|70879|70930|70896|70832|70790|3131
1652895670000|2022-05-18 17:41:10|70921|70881|70875|70829|70922|70901|70875|70821|200
1652895680000|2022-05-18 17:41:20|70860|70821|70871|70830|70873|70830|70813|70791|3105
1652895690000|2022-05-18 17:41:30|70857|70840|70854|70830|70857|70840|70819|70804|1309
1652895700000|2022-05-18 17:41:40|70879|70821|70836|70803|70879|70845|70836|70800|800
1652895710000|2022-05-18 17:41:50|70841|70810|70824|70790|70841|70810|70799|70789|3184
1652895720000|2022-05-18 17:42:00|70810|70789|70879|70828|70879|70828|70799|70780|2752
1652895730000|2022-05-18 17:42:10|70859|70843|70893|70861|70894|70873|70848|70823|2255
1652895740000|2022-05-18 17:42:20|70876|70860|70861|70827|70879|70860|70843|70815|508
1652895750000|2022-05-18 17:42:30|70859|70816|70841|70816|70859|70820|70827|70801|1060
1652895760000|2022-05-18 17:42:40|70840|70801|70861|70848|70861|70848|70822|70801|3389
1652895770000|2022-05-18 17:42:50|70850|70815|70862|70820|70877|70848|70850|70815|840
1652895780000|2022-05-18 17:43:00|70855|70830|70819|70780|70864|70830|70801|70780|3087
1652895790000|2022-05-18 17:43:10|70818|70794|70792|70758|70818|70794|70780|70751|2736
1652895800000|2022-05-18 17:43:20|70790|70766|70750|70710|70791|70766|70733|70710|2950
1652895810000|2022-05-18 17:43:30|70735|70714|70705|70673|70735|70714|70687|70670|5753
1652895820000|2022-05-18 17:43:40|70698|70678|70638|70623|70714|70694|70638|70623|2078
1652895830000|2022-05-18 17:43:50|70636|70622|70634|70608|70666|70632|70612|70600|4745
1652895840000|2022-05-18 17:44:00|70632|70601|70598|70564|70634|70604|70583|70558|3504
1652895850000|2022-05-18 17:44:10|70578|70573|70600|70570|70600|70576|70556|70547|6363
1652895860000|2022-05-18 17:44:20|70586|70564|70572|70556|70600|70573|70569|70556|690
1652895870000|2022-05-18 17:44:30|70559|70551|70650|70632|70650|70632|70559|70551|5305
1652895880000|2022-05-18 17:44:40|70646|70611|70645|70614|70697|70661|70642|70611|651
1652895890000|2022-05-18 17:44:50|70633|70597|70668|70621|70668|70650|70628|70597|3146
1652895900000|2022-05-18 17:45:00|70683|70620|70676|70643|70698|70673|70676|70620|2098
1652895910000|2022-05-18 17:45:10|70690|70654|70655|70630|70697|70660|70650|70630|950
1652895920000|2022-05-18 17:45:20|70663|70635|70616|70575|70695|70650|70592|70575|2700
1652895930000|2022-05-18 17:45:30|70608|70566|70564|70521|70608|70566|70532|70512|5526
1652895940000|2022-05-18 17:45:40|70555|70517|70529|70500|70564|70517|70508|70500|10593
1652895950000|2022-05-18 17:45:50|70528|70501|70564|70542|70564|70543|70527|70501|3330
1652895960000|2022-05-18 17:46:00|70580|70543|70570|70545|70600|70568|70563|70522|1511
1652895970000|2022-05-18 17:46:10|70569|70546|70567|70536|70569|70546|70549|70536|5242
1652895980000|2022-05-18 17:46:20|70552|70523|70541|70506|70555|70525|70515|70500|1972
1652895990000|2022-05-18 17:46:30|70528|70500|70506|70501|70543|70513|70506|70500|11950
1652896000000|2022-05-18 17:46:40|70509|70502|70473|70448|70524|70518|70472|70448|6962
1652896010000|2022-05-18 17:46:50|70484|70450|70484|70458|70496|70474|70472|70450|9579
1652896020000|2022-05-18 17:47:00|70468|70455|70423|70401|70473|70455|70420|70400|3273
1652896030000|2022-05-18 17:47:10|70414|70402|70399|70371|70423|70407|70390|70366|7553
1652896040000|2022-05-18 17:47:20|70397|70379|70390|70366|70397|70389|70376|70366|3771
1652896050000|2022-05-18 17:47:30|70395|70376|70325|70305|70395|70376|70313|70300|5793
1652896060000|2022-05-18 17:47:40|70320|70300|70325|70301|70325|70310|70297|70273|7122
1652896070000|2022-05-18 17:47:50|70330|70302|70339|70300|70366|70340|70330|70300|5183
1652896080000|2022-05-18 17:48:00|70322|70305|70377|70351|70377|70362|70319|70300|3618
1652896090000|2022-05-18 17:48:10|70380|70339|70380|70346|70389|70357|70332|70305|835
1652896100000|2022-05-18 17:48:20|70395|70360|70459|70434|70459|70437|70395|70334|4474
1652896110000|2022-05-18 17:48:30|70430|70433|70518|70460|70526|70512|70430|70418|5619
1652896120000|2022-05-18 17:48:40|70517|70500|70505|70474|70532|70500|70495|70473|6440
1652896130000|2022-05-18 17:48:50|70499|70473|70477|70450|70505|70496|70472|70450|3650
1652896140000|2022-05-18 17:49:00|70492|70466|70497|70466|70497|70466|70492|70450|600
1652896150000|2022-05-18 17:49:10|70474|70451|70474|70429|70474|70456|70447|70421|3715
1652896160000|2022-05-18 17:49:20|70479|70439|70447|70421|70484|70465|70447|70421|6831
1652896170000|2022-05-18 17:49:30|70476|70410|70429|70400|70476|70410|70424|70400|646
1652896180000|2022-05-18 17:49:40|70440|70402|70458|70438|70458|70438|70424|70401|800
1652896190000|2022-05-18 17:49:50|70449|70421|70420|70400|70449|70425|70412|70400|300
1652896200000|2022-05-18 17:50:00|70442|70406|70470|70432|70470|70437|70439|70406|1750
1652896210000|2022-05-18 17:50:10|70469|70424|70411|70390|70470|70452|70411|70390|5200
1652896220000|2022-05-18 17:50:20|70406|70398|70400|70361|70420|70398|70369|70350|4367
1652896230000|2022-05-18 17:50:30|70403|70363|70465|70425|70465|70434|70403|70360|1100
1652896240000|2022-05-18 17:50:40|70464|70428|70445|70408|70475|70428|70434|70403|3130
1652896250000|2022-05-18 17:50:50|70434|70400|70413|70369|70434|70400|70397|70354|650
1652896260000|2022-05-18 17:51:00|70399|70361|70386|70354|70399|70372|70370|70354|400
1652896270000|2022-05-18 17:51:10|70385|70360|70388|70355|70396|70378|70377|70354|1293
1652896280000|2022-05-18 17:51:20|70387|70354|70301|70274|70387|70354|70293|70273|4397
1652896290000|2022-05-18 17:51:30|70308|70273|70340|70325|70340|70325|70305|70273|3827
1652896300000|2022-05-18 17:51:40|70337|70303|70322|70287|70338|70324|70308|70277|2831
1652896310000|2022-05-18 17:51:50|70314|70278|70305|70272|70324|70290|70278|70261|3340
1652896320000|2022-05-18 17:52:00|70312|70279|70320|70301|70320|70305|70309|70270|1116
1652896330000|2022-05-18 17:52:10|70319|70306|70397|70366|70397|70366|70319|70301|2775
1652896340000|2022-05-18 17:52:20|70400|70356|70400|70351|70416|70389|70380|70351|4515
1652896350000|2022-05-18 17:52:30|70405|70381|70397|70380|70422|70391|70397|70380|682
1652896360000|2022-05-18 17:52:40|70400|70350|70400|70354|70400|70354|70375|70350|225
1652896370000|2022-05-18 17:52:50|70394|70350|70365|70316|70396|70377|70365|70309|452
1652896380000|2022-05-18 17:53:00|70393|70335|70295|70271|70393|70335|70295|70271|400
1652896390000|2022-05-18 17:53:10|70291|70270|70280|70248|70291|70270|70245|70233|5704
1652896400000|2022-05-18 17:53:20|70279|70247|70299|70251|70300|70275|70278|70247|311
1652896410000|2022-05-18 17:53:30|70284|70250|70321|70285|70321|70289|70284|70250|2747
1652896420000|2022-05-18 17:53:40|70337|70287|70315|70291|70348|70324|70303|70267|1168
1652896430000|2022-05-18 17:53:50|70323|70301|70323|70300|70323|70301|70323|70300|0
1652896440000|2022-05-18 17:54:00|70320|70263|70281|70241|70323|70272|70261|70240|3621
1652896450000|2022-05-18 17:54:10|70286|70242|70294|70253|70294|70253|70257|70238|1000
1652896460000|2022-05-18 17:54:20|70300|70254|70376|70347|70376|70358|70300|70254|5599
1652896470000|2022-05-18 17:54:30|70385|70351|70444|70386|70450|70413|70385|70351|3899
1652896480000|2022-05-18 17:54:40|70442|70404|70413|70377|70443|70405|70397|70373|1402
1652896490000|2022-05-18 17:54:50|70401|70386|70450|70400|70450|70432|70394|70377|3908
1652896500000|2022-05-18 17:55:00|70449|70407|70386|70351|70450|70408|70386|70351|1920
1652896510000|2022-05-18 17:55:10|70399|70353|70360|70321|70399|70353|70336|70301|700
1652896520000|2022-05-18 17:55:20|70337|70306|70322|70300|70340|70306|70296|70275|2894
1652896530000|2022-05-18 17:55:30|70309|70290|70284|70252|70337|70311|70284|70252|1912
1652896540000|2022-05-18 17:55:40|70283|70250|70256|70221|70284|70251|70234|70221|1098
1652896550000|2022-05-18 17:55:50|70253|70223|70245|70225|70265|70227|70228|70210|1567
1652896560000|2022-05-18 17:56:00|70244|70210|70262|70225|70300|70259|70239|70210|1200
1652896570000|2022-05-18 17:56:10|70261|70226|70255|70225|70261|70233|70239|70211|1469
1652896580000|2022-05-18 17:56:20|70275|70233|70270|70222|70290|70261|70270|70221|200
1652896590000|2022-05-18 17:56:30|70284|70245|70324|70289|70362|70335|70277|70245|2179
1652896600000|2022-05-18 17:56:40|70317|70292|70339|70278|70345|70315|70309|70278|310
1652896610000|2022-05-18 17:56:50|70345|70306|70397|70363|70400|70373|70345|70297|1130
1652896620000|2022-05-18 17:57:00|70394|70358|70367|70338|70397|70371|70359|70338|600
1652896630000|2022-05-18 17:57:10|70365|70312|70349|70303|70365|70312|70321|70282|660
1652896640000|2022-05-18 17:57:20|70324|70285|70388|70348|70390|70352|70316|70282|4921
1652896650000|2022-05-18 17:57:30|70386|70344|70377|70333|70386|70350|70372|70311|100
1652896660000|2022-05-18 17:57:40|70387|70358|70500|70451|70500|70474|70387|70358|3330
1652896670000|2022-05-18 17:57:50|70499|70445|70475|70435|70499|70463|70469|70404|500
1652896680000|2022-05-18 17:58:00|70454|70404|70532|70478|70547|70514|70454|70404|6527
1652896690000|2022-05-18 17:58:10|70531|70480|70537|70502|70549|70530|70524|70478|2534
1652896700000|2022-05-18 17:58:20|70536|70503|70447|70404|70537|70503|70438|70400|5939
1652896710000|2022-05-18 17:58:30|70448|70409|70493|70445|70493|70462|70448|70409|865
1652896720000|2022-05-18 17:58:40|70500|70448|70565|70525|70565|70537|70500|70448|3378
1652896730000|2022-05-18 17:58:50|70556|70526|70516|70467|70556|70526|70512|70458|2977
1652896740000|2022-05-18 17:59:00|70508|70470|70487|70450|70509|70470|70474|70450|993
1652896750000|2022-05-18 17:59:10|70489|70458|70486|70470|70514|70481|70455|70425|1233
1652896760000|2022-05-18 17:59:20|70501|70482|70550|70521|70550|70529|70501|70470|218
1652896770000|2022-05-18 17:59:30|70535|70506|70533|70502|70550|70511|70499|70470|600
1652896780000|2022-05-18 17:59:40|70535|70521|70535|70511|70550|70521|70525|70500|634
1652896790000|2022-05-18 17:59:50|70527|70512|70567|70534|70567|70547|70521|70511|2085
1652896800000|2022-05-18 18:00:00|70564|70536|70528|70489|70567|70554|70508|70471|2841
1652896810000|2022-05-18 18:00:10|70532|70510|70567|70528|70567|70531|70503|70463|5744
1652896820000|2022-05-18 18:00:20|70563|70532|70617|70585|70625|70594|70556|70530|4355
1652896830000|2022-05-18 18:00:30|70615|70567|70579|70531|70617|70592|70559|70530|2980
1652896840000|2022-05-18 18:00:40|70587|70552|70646|70617|70646|70627|70572|70531|5600
1652896850000|2022-05-18 18:00:50|70628|70593|70665|70633|70690|70675|70628|70593|4154
1652896860000|2022-05-18 18:01:00|70664|70635|70654|70632|70666|70645|70616|70600|1566
1652896870000|2022-05-18 18:01:10|70650|70618|70650|70600|70654|70634|70590|70573|7012
1652896880000|2022-05-18 18:01:20|70640|70610|70620|70586|70640|70610|70586|70567|1604
1652896890000|2022-05-18 18:01:30|70618|70587|70610|70581|70640|70618|70568|70540|4169
1652896900000|2022-05-18 18:01:40|70605|70567|70584|70543|70616|70574|70578|70540|1600
1652896910000|2022-05-18 18:01:50|70600|70554|70553|70525|70600|70554|70527|70504|2622
1652896920000|2022-05-18 18:02:00|70550|70527|70515|70488|70550|70528|70508|70488|3030
1652896930000|2022-05-18 18:02:10|70524|70489|70535|70506|70538|70506|70506|70475|3011
1652896940000|2022-05-18 18:02:20|70532|70507|70527|70480|70565|70524|70521|70480|3381
1652896950000|2022-05-18 18:02:30|70554|70468|70437|70404|70554|70481|70415|70404|3817
1652896960000|2022-05-18 18:02:40|70436|70410|70390|70350|70437|70417|70380|70350|3191
1652896970000|2022-05-18 18:02:50|70391|70351|70398|70359|70419|70416|70376|70350|3131
1652896980000|2022-05-18 18:03:00|70397|70366|70441|70396|70441|70410|70395|70365|1880
1652896990000|2022-05-18 18:03:10|70440|70407|70400|70360|70440|70407|70391|70359|200
1652897000000|2022-05-18 18:03:20|70411|70366|70394|70335|70412|70366|70361|70335|800
1652897010000|2022-05-18 18:03:30|70393|70351|70400|70381|70411|70384|70333|70324|1547
1652897020000|2022-05-18 18:03:40|70391|70350|70343|70307|70400|70353|70335|70307|2079
1652897030000|2022-05-18 18:03:50|70350|70305|70393|70360|70393|70369|70326|70305|947
1652897040000|2022-05-18 18:04:00|70400|70361|70500|70459|70500|70459|70400|70361|1191
1652897050000|2022-05-18 18:04:10|70499|70461|70483|70419|70522|70492|70483|70419|2767
1652897060000|2022-05-18 18:04:20|70491|70466|70491|70466|70491|70466|70490|70449|0
1652897070000|2022-05-18 18:04:30|70500|70468|70559|70533|70580|70542|70500|70466|1897
1652897080000|2022-05-18 18:04:40|70573|70542|70589|70559|70597|70579|70573|70542|2975
1652897090000|2022-05-18 18:04:50|70570|70520|70528|70497|70579|70530|70497|70447|4520
1652897100000|2022-05-18 18:05:00|70544|70514|70507|70471|70575|70524|70507|70467|500
1652897110000|2022-05-18 18:05:10|70493|70475|70558|70504|70558|70516|70493|70475|976
1652897120000|2022-05-18 18:05:20|70559|70514|70548|70493|70575|70546|70548|70493|483
1652897130000|2022-05-18 18:05:30|70532|70500|70508|70480|70545|70500|70503|70454|520
1652897140000|2022-05-18 18:05:40|70503|70474|70508|70491|70508|70491|70494|70450|300
1652897150000|2022-05-18 18:05:50|70517|70485|70542|70497|70545|70515|70517|70472|500
1652897160000|2022-05-18 18:06:00|70522|70493|70487|70457|70540|70493|70485|70454|500
1652897170000|2022-05-18 18:06:10|70481|70465|70511|70470|70518|70496|70480|70457|830
1652897180000|2022-05-18 18:06:20|70517|70505|70565|70532|70565|70539|70512|70481|2900
1652897190000|2022-05-18 18:06:30|70566|70527|70561|70528|70570|70552|70547|70520|400
1652897200000|2022-05-18 18:06:40|70549|70527|70518|70479|70553|70528|70511|70470|900
1652897210000|2022-05-18 18:06:50|70516|70487|70476|70443|70516|70487|70461|70426|1980
1652897220000|2022-05-18 18:07:00|70475|70440|70442|70400|70475|70440|70422|70400|910
1652897230000|2022-05-18 18:07:10|70449|70415|70454|70401|70456|70432|70445|70401|100
1652897240000|2022-05-18 18:07:20|70451|70400|70454|70430|70454|70432|70415|70400|600
1652897250000|2022-05-18 18:07:30|70455|70434|70450|70404|70469|70450|70450|70403|200
1652897260000|2022-05-18 18:07:40|70431|70408|70390|70368|70446|70408|70370|70350|2021
1652897270000|2022-05-18 18:07:50|70388|70355|70385|70354|70390|70362|70347|70326|2615
1652897280000|2022-05-18 18:08:00|70376|70332|70342|70310|70377|70350|70329|70310|2372
1652897290000|2022-05-18 18:08:10|70338|70306|70320|70305|70338|70306|70293|70280|14168
1652897300000|2022-05-18 18:08:20|70319|70300|70314|70297|70330|70300|70300|70280|2210
1652897310000|2022-05-18 18:08:30|70329|70305|70350|70300|70375|70342|70328|70300|1247
1652897320000|2022-05-18 18:08:40|70349|70312|70383|70353|70390|70377|70349|70312|1110
1652897330000|2022-05-18 18:08:50|70391|70354|70447|70415|70491|70468|70390|70353|3379
1652897340000|2022-05-18 18:09:00|70448|70418|70475|70430|70533|70487|70448|70418|4331
1652897350000|2022-05-18 18:09:10|70488|70450|70468|70430|70527|70499|70445|70430|753
1652897360000|2022-05-18 18:09:20|70455|70406|70438|70386|70456|70430|70424|70386|994
1652897370000|2022-05-18 18:09:30|70419|70380|70468|70427|70468|70427|70399|70380|638
1652897380000|2022-05-18 18:09:40|70463|70428|70478|70436|70483|70447|70442|70413|1290
1652897390000|2022-05-18 18:09:50|70477|70442|70524|70460|70524|70498|70469|70435|1305
1652897400000|2022-05-18 18:10:00|70523|70461|70624|70603|70624|70603|70523|70461|4844
1652897410000|2022-05-18 18:10:10|70637|70610|70641|70601|70693|70667|70627|70595|6939
1652897420000|2022-05-18 18:10:20|70633|70595|70488|70436|70633|70595|70484|70436|1986
1652897430000|2022-05-18 18:10:30|70476|70424|70475|70402|70488|70467|70445|70400|2025
1652897440000|2022-05-18 18:10:40|70481|70422|70489|70447|70511|70471|70442|70403|2291
1652897450000|2022-05-18 18:10:50|70500|70439|70509|70432|70540|70514|70500|70432|2597
1652897460000|2022-05-18 18:11:00|70521|70472|70480|70455|70521|70490|70466|70455|700
1652897470000|2022-05-18 18:11:10|70498|70454|70443|70405|70514|70462|70431|70405|3637
1652897480000|2022-05-18 18:11:20|70455|70420|70534|70435|70538|70507|70455|70420|2074
1652897490000|2022-05-18 18:11:30|70533|70498|70497|70450|70600|70531|70497|70420|2616
1652897500000|2022-05-18 18:11:40|70461|70420|70478|70433|70490|70455|70451|70413|1363
1652897510000|2022-05-18 18:11:50|70484|70434|70455|70427|70484|70435|70455|70414|373
1652897520000|2022-05-18 18:12:00|70453|70412|70422|70400|70453|70425|70409|70380|6105
1652897530000|2022-05-18 18:12:10|70420|70383|70352|70302|70420|70383|70339|70300|5022
1652897540000|2022-05-18 18:12:20|70351|70305|70330|70301|70361|70341|70312|70300|3395
1652897550000|2022-05-18 18:12:30|70323|70302|70396|70359|70396|70359|70323|70301|2479
1652897560000|2022-05-18 18:12:40|70394|70366|70450|70431|70465|70440|70392|70366|1000
1652897570000|2022-05-18 18:12:50|70465|70436|70486|70450|70488|70450|70465|70436|300
1652897580000|2022-05-18 18:13:00|70488|70466|70500|70478|70515|70494|70481|70449|6854
1652897590000|2022-05-18 18:13:10|70495|70487|70486|70456|70541|70500|70486|70426|500
1652897600000|2022-05-18 18:13:20|70468|70437|70467|70420|70486|70453|70451|70419|2065
1652897610000|2022-05-18 18:13:30|70452|70419|70449|70407|70452|70419|70415|70400|1125
1652897620000|2022-05-18 18:13:40|70446|70400|70409|70375|70447|70417|70406|70375|1246
1652897630000|2022-05-18 18:13:50|70404|70388|70397|70360|70409|70395|70388|70360|1608
1652897640000|2022-05-18 18:14:00|70385|70355|70368|70337|70409|70377|70363|70330|1600
1652897650000|2022-05-18 18:14:10|70376|70340|70409|70365|70409|70365|70363|70340|1435
1652897660000|2022-05-18 18:14:20|70447|70378|70479|70440|70482|70456|70447|70370|1107
1652897670000|2022-05-18 18:14:30|70461|70404|70449|70409|70466|70432|70441|70404|100
1652897680000|2022-05-18 18:14:40|70459|70390|70434|70386|70459|70392|70418|70375|548
1652897690000|2022-05-18 18:14:50|70431|70403|70432|70404|70432|70404|70404|70386|1328
1652897700000|2022-05-18 18:15:00|70422|70400|70475|70449|70475|70457|70422|70400|1981
1652897710000|2022-05-18 18:15:10|70471|70420|70438|70405|70475|70432|70434|70400|700
1652897720000|2022-05-18 18:15:20|70436|70406|70442|70423|70463|70435|70435|70406|1200
1652897730000|2022-05-18 18:15:30|70444|70414|70426|70375|70444|70414|70402|70375|1807
1652897740000|2022-05-18 18:15:40|70425|70381|70348|70315|70425|70384|70338|70311|6052
1652897750000|2022-05-18 18:15:50|70346|70311|70362|70311|70407|70384|70329|70303|1286
1652897760000|2022-05-18 18:16:00|70369|70310|70362|70310|70369|70347|70342|70303|1542
1652897770000|2022-05-18 18:16:10|70361|70311|70436|70383|70436|70383|70361|70311|1594
1652897780000|2022-05-18 18:16:20|70419|70398|70500|70463|70500|70473|70419|70398|4222
1652897790000|2022-05-18 18:16:30|70511|70477|70566|70530|70566|70543|70511|70477|13090
1652897800000|2022-05-18 18:16:40|70594|70529|70587|70557|70600|70580|70537|70517|8239
1652897810000|2022-05-18 18:16:50|70594|70558|70542|70509|70600|70564|70529|70508|1250
1652897820000|2022-05-18 18:17:00|70531|70506|70538|70508|70538|70525|70512|70450|2761
1652897830000|2022-05-18 18:17:10|70537|70521|70600|70565|70600|70576|70537|70508|3528
1652897840000|2022-05-18 18:17:20|70598|70562|70549|70515|70600|70562|70536|70501|1537
1652897850000|2022-05-18 18:17:30|70562|70521|70511|70455|70562|70534|70489|70450|2721
1652897860000|2022-05-18 18:17:40|70510|70454|70541|70517|70541|70517|70510|70454|2519
1652897870000|2022-05-18 18:17:50|70558|70524|70535|70514|70559|70531|70498|70457|1250
1652897880000|2022-05-18 18:18:00|70551|70519|70590|70556|70600|70572|70529|70491|1624
1652897890000|2022-05-18 18:18:10|70600|70582|70600|70574|70600|70582|70591|70537|6023
1652897900000|2022-05-18 18:18:20|70615|70585|70616|70580|70633|70617|70588|70538|3741
1652897910000|2022-05-18 18:18:30|70626|70589|70591|70552|70626|70600|70586|70552|3227
1652897920000|2022-05-18 18:18:40|70590|70561|70561|70500|70609|70583|70549|70500|4529
1652897930000|2022-05-18 18:18:50|70559|70520|70527|70475|70561|70520|70504|70468|1500
1652897940000|2022-05-18 18:19:00|70529|70501|70591|70556|70591|70567|70515|70494|600
1652897950000|2022-05-18 18:19:10|70590|70563|70700|70609|70700|70678|70590|70560|9256
1652897960000|2022-05-18 18:19:20|70695|70655|70658|70625|70700|70660|70651|70625|500
1652897970000|2022-05-18 18:19:30|70650|70606|70648|70619|70694|70659|70630|70606|3766
1652897980000|2022-05-18 18:19:40|70631|70606|70614|70576|70631|70606|70605|70550|1000
1652897990000|2022-05-18 18:19:50|70615|70583|70590|70556|70615|70592|70578|70550|970
1652898000000|2022-05-18 18:20:00|70586|70544|70650|70620|70650|70620|70564|70544|2390
1652898010000|2022-05-18 18:20:10|70660|70624|70700|70663|70700|70667|70650|70620|2037
1652898020000|2022-05-18 18:20:20|70699|70671|70697|70654|70715|70690|70668|70653|5398
1652898030000|2022-05-18 18:20:30|70690|70650|70605|70551|70690|70650|70580|70551|2695
1652898040000|2022-05-18 18:20:40|70589|70570|70540|70510|70598|70570|70540|70510|800
1652898050000|2022-05-18 18:20:50|70545|70500|70550|70523|70562|70531|70540|70500|0
1652898060000|2022-05-18 18:21:00|70549|70504|70471|70432|70550|70504|70446|70405|5619
1652898070000|2022-05-18 18:21:10|70467|70441|70498|70437|70500|70443|70410|70380|5484
1652898080000|2022-05-18 18:21:20|70489|70463|70476|70450|70489|70463|70476|70435|300
1652898090000|2022-05-18 18:21:30|70488|70435|70489|70455|70489|70455|70422|70407|700
1652898100000|2022-05-18 18:21:40|70487|70429|70487|70457|70488|70457|70476|70415|250
1652898110000|2022-05-18 18:21:50|70486|70450|70620|70579|70620|70592|70471|70443|5736
1652898120000|2022-05-18 18:22:00|70641|70594|70660|70609|70697|70675|70598|70554|4619
1652898130000|2022-05-18 18:22:10|70661|70610|70539|70502|70661|70610|70539|70500|3147
1652898140000|2022-05-18 18:22:20|70561|70520|70590|70550|70638|70580|70547|70507|900
1652898150000|2022-05-18 18:22:30|70599|70525|70536|70511|70599|70531|70524|70504|1020
1652898160000|2022-05-18 18:22:40|70551|70517|70600|70566|70615|70573|70550|70516|4991
1652898170000|2022-05-18 18:22:50|70599|70573|70562|70523|70599|70573|70539|70521|1012
1652898180000|2022-05-18 18:23:00|70563|70542|70557|70521|70577|70563|70547|70521|650
1652898190000|2022-05-18 18:23:10|70552|70520|70583|70565|70583|70565|70525|70500|2668
1652898200000|2022-05-18 18:23:20|70600|70550|70672|70636|70672|70637|70600|70550|4050
1652898210000|2022-05-18 18:23:30|70687|70638|70673|70611|70700|70687|70673|70600|730
1652898220000|2022-05-18 18:23:40|70666|70619|70645|70613|70666|70620|70644|70610|201
1652898230000|2022-05-18 18:23:50|70644|70627|70664|70631|70700|70681|70640|70613|3368
1652898240000|2022-05-18 18:24:00|70662|70616|70620|70600|70665|70616|70607|70557|5667
1652898250000|2022-05-18 18:24:10|70629|70614|70608|70561|70629|70614|70607|70561|1284
1652898260000|2022-05-18 18:24:20|70587|70583|70611|70561|70611|70583|70584|70561|445
1652898270000|2022-05-18 18:24:30|70600|70553|70591|70514|70600|70563|70544|70514|2331
1652898280000|2022-05-18 18:24:40|70598|70524|70597|70552|70599|70562|70597|70524|200
1652898290000|2022-05-18 18:24:50|70593|70535|70528|70503|70593|70538|70528|70503|1200
1652898300000|2022-05-18 18:25:00|70539|70504|70597|70539|70597|70540|70539|70504|1491
1652898310000|2022-05-18 18:25:10|70600|70567|70587|70550|70617|70585|70579|70538|1383
1652898320000|2022-05-18 18:25:20|70602|70575|70686|70649|70700|70652|70573|70550|6857
1652898330000|2022-05-18 18:25:30|70700|70669|70638|70600|70700|70688|70637|70567|1210
1652898340000|2022-05-18 18:25:40|70632|70609|70586|70561|70632|70609|70586|70561|433
1652898350000|2022-05-18 18:25:50|70597|70551|70660|70625|70660|70625|70578|70550|2431
1652898360000|2022-05-18 18:26:00|70682|70641|70626|70568|70682|70656|70596|70550|600
1652898370000|2022-05-18 18:26:10|70600|70550|70612|70586|70616|70596|70595|70550|210
1652898380000|2022-05-18 18:26:20|70616|70560|70612|70560|70616|70579|70578|70550|401
1652898390000|2022-05-18 18:26:30|70593|70556|70591|70535|70593|70562|70550|70530|2255
1652898400000|2022-05-18 18:26:40|70590|70554|70675|70651|70675|70651|70569|70535|3627
1652898410000|2022-05-18 18:26:50|70674|70635|70596|70550|70674|70641|70596|70550|3562
1652898420000|2022-05-18 18:27:00|70616|70556|70660|70623|70660|70623|70602|70554|510
1652898430000|2022-05-18 18:27:10|70658|70580|70599|70554|70658|70601|70598|70554|1000
1652898440000|2022-05-18 18:27:20|70614|70572|70641|70606|70651|70618|70614|70554|2813
1652898450000|2022-05-18 18:27:30|70656|70623|70740|70710|70740|70710|70656|70623|4029
1652898460000|2022-05-18 18:27:40|70729|70708|70773|70734|70786|70734|70729|70675|1814
1652898470000|2022-05-18 18:27:50|70787|70749|70704|70670|70787|70752|70689|70670|8978
1652898480000|2022-05-18 18:28:00|70708|70671|70738|70701|70752|70721|70708|70671|200
1652898490000|2022-05-18 18:28:10|70737|70714|70742|70707|70750|70721|70728|70702|2265
1652898500000|2022-05-18 18:28:20|70741|70708|70738|70701|70742|70710|70716|70674|1984
1652898510000|2022-05-18 18:28:30|70737|70714|70735|70701|70789|70756|70720|70701|1766
1652898520000|2022-05-18 18:28:40|70736|70702|70731|70702|70763|70735|70723|70702|3238
1652898530000|2022-05-18 18:28:50|70732||70737||70747||70732||0
1652898540000|2022-05-18 18:29:00|70736|70701|70667|70625|70737|70701|70637|70606|4600
1652898550000|2022-05-18 18:29:10|70672|70626|70686|70662|70686|70662|70664|70626|200
1652898560000|2022-05-18 18:29:20|70684|70661|70654|70624|70685|70661|70653|70624|2598
1652898570000|2022-05-18 18:29:30|70673|70636|70674|70637|70682|70658|70666|70624|0
1652898580000|2022-05-18 18:29:40|70675|70641|70696|70658|70697|70665|70675|70641|200
1652898590000|2022-05-18 18:29:50|70663|70650|70697|70673|70697|70673|70659|70624|3107
1652898600000|2022-05-18 18:30:00|70686|70650|70650|70598|70687|70650|70608|70575|5475
1652898610000|2022-05-18 18:30:10|70630|70606|70750|70723|70750|70723|70630|70600|829
1652898620000|2022-05-18 18:30:20|70757|70733|70799|70766|70810|70794|70757|70700|8748
1652898630000|2022-05-18 18:30:30|70790|70700|70694|70650|70791|70739|70680|70650|2227
1652898640000|2022-05-18 18:30:40|70689|70627|70730|70702|70730|70702|70649|70625|900
1652898650000|2022-05-18 18:30:50|70731|70716|70732|70695|70790|70759|70731|70695|1150
1652898660000|2022-05-18 18:31:00|70719|70650|70719|70679|70726|70695|70691|70650|2102
1652898670000|2022-05-18 18:31:10|70726|70656|70681|70627|70726|70671|70657|70625|2569
1652898680000|2022-05-18 18:31:20|70656|70626|70625|70600|70656|70626|70608|70588|2562
1652898690000|2022-05-18 18:31:30|70635|70599|70573|70545|70635|70599|70570|70545|3205
1652898700000|2022-05-18 18:31:40|70588|70553|70568|70542|70591|70554|70556|70526|1891
1652898710000|2022-05-18 18:31:50|70565|70522|70565|70517|70568|70534|70532|70510|1014
1652898720000|2022-05-18 18:32:00|70566|70525|70612|70566|70642|70588|70560|70525|1872
1652898730000|2022-05-18 18:32:10|70600|70567|70577|70533|70627|70588|70576|70533|4497
1652898740000|2022-05-18 18:32:20|70570|70535|70555|70525|70577|70537|70535|70518|287
1652898750000|2022-05-18 18:32:30|70575|70530|70441|70406|70592|70566|70433|70406|8174
1652898760000|2022-05-18 18:32:40|70427|70403|70432|70400|70441|70411|70393|70380|4668
1652898770000|2022-05-18 18:32:50|70416|70393|70389|70351|70416|70393|70368|70350|2598
1652898780000|2022-05-18 18:33:00|70378|70366|70358|70320|70384|70367|70344|70320|2800
1652898790000|2022-05-18 18:33:10|70376|70343|70399|70352|70400|70387|70356|70320|5679
1652898800000|2022-05-18 18:33:20|70400|70371|70382|70350|70420|70391|70382|70350|892
1652898810000|2022-05-18 18:33:30|70381|70351|70338|70320|70381|70351|70332|70320|2200
1652898820000|2022-05-18 18:33:40|70350|70322|70377|70330|70382|70373|70350|70322|1710
1652898830000|2022-05-18 18:33:50|70388|70350|70368|70330|70388|70353|70366|70330|834
1652898840000|2022-05-18 18:34:00|70340|70325|70359|70318|70365|70333|70329|70316|1077
1652898850000|2022-05-18 18:34:10|70331|70317|70360|70326|70365|70345|70310|70300|3301
1652898860000|2022-05-18 18:34:20|70353|70330|70345|70330|70365|70336|70345|70330|697
1652898870000|2022-05-18 18:34:30|70349|70326|70294|70250|70349|70326|70262|70242|8494
1652898880000|2022-05-18 18:34:40|70279|70243|70309|70281|70309|70295|70250|70243|1797
1652898890000|2022-05-18 18:34:50|70294|70256|70246|70229|70294|70267|70217|70200|9711
1652898900000|2022-05-18 18:35:00|70247|70226|70241|70211|70247|70226|70215|70200|2726
1652898910000|2022-05-18 18:35:10|70236|70202|70183|70170|70236|70214|70180|70170|11281
1652898920000|2022-05-18 18:35:20|70195|70169|70187|70161|70195|70174|70168|70161|2505
1652898930000|2022-05-18 18:35:30|70190|70165|70205|70171|70227|70212|70187|70165|9840
1652898940000|2022-05-18 18:35:40|70200|70173|70181|70150|70224|70194|70175|70150|2044
1652898950000|2022-05-18 18:35:50|70176|70157|70128|70115|70176|70157|70103|70101|10126
1652898960000|2022-05-18 18:36:00|70126|70108|70140|70100|70140|70129|70106|70100|8123
1652898970000|2022-05-18 18:36:10|70125|70101|70199|70138|70200|70165|70109|70100|3156
1652898980000|2022-05-18 18:36:20|70181|70130|70147|70119|70196|70156|70128|70119|1583
1652898990000|2022-05-18 18:36:30|70145|70128|70133|70105|70147|70141|70125|70105|2295
1652899000000|2022-05-18 18:36:40|70130|70117|70127|70105|70147|70129|70118|70105|8086
1652899010000|2022-05-18 18:36:50|70125|70106|70119|70103|70125|70110|70103|70088|6947
1652899020000|2022-05-18 18:37:00|70118|70100|70140|70107|70173|70133|70089|70080|8653
1652899030000|2022-05-18 18:37:10|70146|70108|70153|70108|70153|70128|70117|70108|1631
1652899040000|2022-05-18 18:37:20|70170|70146|70140|70126|70170|70148|70139|70126|1100
1652899050000|2022-05-18 18:37:30|70139|70118|70176|70141|70196|70168|70138|70110|2019
1652899060000|2022-05-18 18:37:40|70183|70164|70223|70185|70245|70232|70183|70143|3371
1652899070000|2022-05-18 18:37:50|70214|70186|70256|70181|70276|70262|70209|70170|9290
1652899080000|2022-05-18 18:38:00|70238|70182|70143|70112|70239|70194|70125|70102|5056
1652899090000|2022-05-18 18:38:10|70153|70133|70180|70143|70194|70170|70153|70133|825
1652899100000|2022-05-18 18:38:20|70193|70166|70226|70200|70259|70212|70193|70166|2681
1652899110000|2022-05-18 18:38:30|70238|70201|70236|70207|70253|70226|70218|70186|1860
1652899120000|2022-05-18 18:38:40|70252|70212|70280|70236|70294|70243|70245|70207|1532
1652899130000|2022-05-18 18:38:50|70285|70244|70294|70241|70294|70244|70251|70236|3250
1652899140000|2022-05-18 18:39:00|70282|70261|70317|70280|70323|70291|70260|70237|6220
1652899150000|2022-05-18 18:39:10|70312|70288|70338|70304|70350|70321|70309|70288|850
1652899160000|2022-05-18 18:39:20|70332|70309|70330|70302|70345|70318|70321|70300|2984
1652899170000|2022-05-18 18:39:30|70333|70300|70275|70251|70333|70300|70275|70251|5453
1652899180000|2022-05-18 18:39:40|70267|70250|70259|70239|70273|70251|70259|70236|2121
1652899190000|2022-05-18 18:39:50|70271|70240|70268|70249|70271|70250|70240|70225|1679
1652899200000|2022-05-18 18:40:00|70270|70258|70329|70277|70333|70305|70269|70234|2881
1652899210000|2022-05-18 18:40:10|70324|70288|70380|70347|70383|70348|70311|70280|3510
1652899220000|2022-05-18 18:40:20|70379|70348|70391|70361|70399|70380|70373|70348|1454
1652899230000|2022-05-18 18:40:30|70389|70364|70406|70365|70450|70406|70378|70352|2618
1652899240000|2022-05-18 18:40:40|70421|70381|70391|70353|70449|70406|70385|70350|1878
1652899250000|2022-05-18 18:40:50|70394|70334|70435|70401|70444|70412|70349|70306|1644
1652899260000|2022-05-18 18:41:00|70436|70413|70369|70322|70436|70414|70362|70322|1506
1652899270000|2022-05-18 18:41:10|70357|70326|70359|70326|70370|70354|70354|70316|300
1652899280000|2022-05-18 18:41:20|70357|70329|70349|70320|70362|70329|70330|70320|800
1652899290000|2022-05-18 18:41:30|70342||70358||70360||70339||300
1652899300000|2022-05-18 18:41:40|70349|70324|70335|70322|70350|70326|70329|70320|730
1652899310000|2022-05-18 18:41:50|70345|70321|70362|70322|70362|70344|70345|70321|900
1652899320000|2022-05-18 18:42:00|70367|70335|70439|70419|70439|70419|70367|70335|800
1652899330000|2022-05-18 18:42:10|70436|70407|70423|70401|70436|70413|70413|70399|429
1652899340000|2022-05-18 18:42:20|70426|70409|70422|70399|70426|70420|70411|70399|1642
1652899350000|2022-05-18 18:42:30|70417|70392|70435|70410|70436|70417|70411|70392|1084
1652899360000|2022-05-18 18:42:40|70436|70405|70436|70412|70436|70412|70411|70395|4294
1652899370000|2022-05-18 18:42:50|70429|70402|70426|70386|70429|70402|70398|70386|1272
1652899380000|2022-05-18 18:43:00|70425|70404|70434|70401|70434|70404|70412|70401|466
1652899390000|2022-05-18 18:43:10|70430|70405|70465|70414|70465|70441|70430|70401|3124
1652899400000|2022-05-18 18:43:20|70463|70436|70433|70400|70465|70436|70426|70400|500
1652899410000|2022-05-18 18:43:30|70429|70389|70384|70353|70429|70389|70377|70350|1800
1652899420000|2022-05-18 18:43:40|70385|70350|70359|70340|70385|70353|70353|70340|1100
1652899430000|2022-05-18 18:43:50|70377|70352|70364|70343|70382|70352|70339|70326|1764
1652899440000|2022-05-18 18:44:00|70361|70327|70350|70316|70372|70338|70305|70288|3609
1652899450000|2022-05-18 18:44:10|70358|70326|70334|70300|70385|70357|70334|70300|3031
1652899460000|2022-05-18 18:44:20|70331|70301|70354|70318|70354|70318|70286|70265|1730
1652899470000|2022-05-18 18:44:30|70353|70331|70457|70419|70465|70439|70353|70331|3567
1652899480000|2022-05-18 18:44:40|70450|70413|70422|70380|70457|70431|70416|70380|816
1652899490000|2022-05-18 18:44:50|70415|70359|70411|70377|70422|70380|70394|70359|300
1652899500000|2022-05-18 18:45:00|70408|70370|70404|70370|70412|70379|70404|70370|200
1652899510000|2022-05-18 18:45:10|70391|70380|70425|70393|70440|70415|70382|70370|2830
1652899520000|2022-05-18 18:45:20|70417|70383|70342|70315|70440|70383|70325|70315|2080
1652899530000|2022-05-18 18:45:30|70341|70314|70355|70327|70355|70327|70332|70314|2504
1652899540000|2022-05-18 18:45:40|70352|70328|70450|70409|70450|70428|70352|70327|2864
1652899550000|2022-05-18 18:45:50|70434|70404|70403|70372|70448|70410|70401|70372|300
1652899560000|2022-05-18 18:46:00|70400|70351|70423|70382|70428|70390|70390|70351|1052
1652899570000|2022-05-18 18:46:10|70427|70383|70479|70435|70499|70477|70418|70382|3480
1652899580000|2022-05-18 18:46:20|70499|70456|70482|70440|70499|70474|70476|70440|200
1652899590000|2022-05-18 18:46:30|70481|70446|70471|70440|70482|70451|70471|70440|3200
1652899600000|2022-05-18 18:46:40|70481|70456|70498|70474|70498|70481|70478|70440|800
1652899610000|2022-05-18 18:46:50|70499|70478|70595|70575|70595|70586|70499|70478|7832
1652899620000|2022-05-18 18:47:00|70586|70558|70611|70571|70613|70600|70580|70558|5916
1652899630000|2022-05-18 18:47:10|70612|70564|70633|70599|70633|70611|70571|70544|4132
1652899640000|2022-05-18 18:47:20|70632|70601|70625|70584|70650|70622|70621|70552|1825
1652899650000|2022-05-18 18:47:30|70624|70588|70587|70552|70624|70591|70585|70552|2927
1652899660000|2022-05-18 18:47:40|70574|70530|70543|70513|70586|70552|70461|70409|9574
1652899670000|2022-05-18 18:47:50|70547|70505|70412|70386|70547|70505|70406|70386|2430
1652899680000|2022-05-18 18:48:00|70411|70380|70357|70321|70411|70380|70316|70301|2979
1652899690000|2022-05-18 18:48:10|70356|70326|70400|70383|70420|70392|70356|70321|1710
1652899700000|2022-05-18 18:48:20|70422|70390|70500|70462|70500|70477|70400|70369|2744
1652899710000|2022-05-18 18:48:30|70492|70459|70569|70521|70569|70537|70464|70420|2418
1652899720000|2022-05-18 18:48:40|70579|70522|70728|70687|70735|70720|70571|70522|7342
1652899730000|2022-05-18 18:48:50|70735|70703|70720|70676|70766|70739|70700|70656|5389
1652899740000|2022-05-18 18:49:00|70711|70689|70855|70825|70858|70827|70711|70676|9491
1652899750000|2022-05-18 18:49:10|70845|70817|70900|70877|70913|70884|70809|70774|2815
1652899760000|2022-05-18 18:49:20|70904|70861|70865|70810|70904|70870|70850|70809|1816
1652899770000|2022-05-18 18:49:30|70852|70809|70824|70803|70852|70814|70798|70780|4932
1652899780000|2022-05-18 18:49:40|70823|70802|70833|70809|70880|70853|70806|70780|1812
1652899790000|2022-05-18 18:49:50|70857|70826|70899|70868|70934|70912|70857|70826|13053
1652899800000|2022-05-18 18:50:00|70896|70871|70896|70868|70908|70888|70859|70831|5550
1652899810000|2022-05-18 18:50:10|70900|70888|70930|70887|70950|70932|70900|70824|12814
1652899820000|2022-05-18 18:50:20|70919|70889|70899|70880|70930|70893|70869|70831|7078
1652899830000|2022-05-18 18:50:30|70907|70895|70882|70850|70907|70895|70872|70831|1750
1652899840000|2022-05-18 18:50:40|70871|70831|70823|70790|70881|70852|70808|70787|3691
1652899850000|2022-05-18 18:50:50|70812|70789|70792|70754|70815|70790|70780|70748|2552
1652899860000|2022-05-18 18:51:00|70776|70748|70829|70782|70829|70794|70758|70721|8101
1652899870000|2022-05-18 18:51:10|70844|70781|70825|70779|70844|70822|70822|70738|4365
1652899880000|2022-05-18 18:51:20|70837|70785|70763|70720|70837|70800|70754|70720|1300
1652899890000|2022-05-18 18:51:30|70762|70721|70809|70755|70822|70806|70755|70721|1872
1652899900000|2022-05-18 18:51:40|70791|70764|70770|70729|70791|70764|70769|70729|809
1652899910000|2022-05-18 18:51:50|70764|70725|70752|70726|70764|70728|70733|70716|3600
1652899920000|2022-05-18 18:52:00|70750|70716|70712|70692|70800|70755|70712|70688|2505
1652899930000|2022-05-18 18:52:10|70711|70688|70731|70715|70800|70758|70693|70675|4963
1652899940000|2022-05-18 18:52:20|70724|70701|70736|70700|70741|70712|70678|70650|780
1652899950000|2022-05-18 18:52:30|70732|70701|70697|70671|70741|70703|70697|70650|753
1652899960000|2022-05-18 18:52:40|70712|70672|70699|70650|70717|70698|70691|70650|2492
1652899970000|2022-05-18 18:52:50|70700|70665|70709|70654|70714|70684|70690|70650|1400
1652899980000|2022-05-18 18:53:00|70699|70658|70679|70635|70699|70658|70673|70635|2534
1652899990000|2022-05-18 18:53:10|70669|70654|70674|70635|70680|70654|70651|70635|850
1652900000000|2022-05-18 18:53:20|70676|70668|70748|70704|70748|70704|70675|70656|2124
1652900010000|2022-05-18 18:53:30|70775|70706|70731|70705|70786|70763|70731|70705|2100
1652900020000|2022-05-18 18:53:40|70724|70712|70785|70749|70786|70749|70724|70700|590
1652900030000|2022-05-18 18:53:50|70780|70743|70733|70701|70780|70743|70733|70701|446
1652900040000|2022-05-18 18:54:00|70720|70700|70661|70622|70725|70700|70633|70622|796
1652900050000|2022-05-18 18:54:10|70636|70621|70640|70617|70676|70656|70636|70617|2220
1652900060000|2022-05-18 18:54:20|70669|70620|70564|70486|70669|70620|70493|70474|15821
1652900070000|2022-05-18 18:54:30|70540|70487|70594|70545|70614|70547|70500|70486|2960
1652900080000|2022-05-18 18:54:40|70562|70544|70613|70576|70623|70587|70549|70529|519
1652900090000|2022-05-18 18:54:50|70622|70568|70604|70578|70622|70605|70602|70568|601
1652900100000|2022-05-18 18:55:00|70613|70568|70600|70556|70628|70603|70580|70535|1000
1652900110000|2022-05-18 18:55:10|70591|70540|70562|70535|70591|70540|70539|70502|1010
1652900120000|2022-05-18 18:55:20|70577|70502|70602|70557|70612|70588|70577|70502|1597
1652900130000|2022-05-18 18:55:30|70598|70562|70620|70579|70620|70600|70598|70562|1950
1652900140000|2022-05-18 18:55:40|70628|70595|70772|70738|70780|70738|70628|70595|5191
1652900150000|2022-05-18 18:55:50|70779|70728|70690|70656|70779|70728|70690|70656|5315
1652900160000|2022-05-18 18:56:00|70689|70638|70648|70610|70689|70640|70620|70571|1390
1652900170000|2022-05-18 18:56:10|70649|70619|70626|70600|70649|70619|70623|70600|2009
1652900180000|2022-05-18 18:56:20|70613|70589|70600|70553|70638|70608|70574|70534|1367
1652900190000|2022-05-18 18:56:30|70599|70521|70579|70533|70599|70533|70563|70519|1065
1652900200000|2022-05-18 18:56:40|70594|70550|70624|70573|70660|70596|70590|70550|400
1652900210000|2022-05-18 18:56:50|70609|70575|70597|70558|70609|70584|70574|70550|3719
1652900220000|2022-05-18 18:57:00|70574|70550|70568|70533|70574|70550|70531|70515|1000
1652900230000|2022-05-18 18:57:10|70600|70556|70595|70567|70600|70567|70595|70556|0
1652900240000|2022-05-18 18:57:20|70577|70556|70591|70563|70600|70567|70577|70556|2203
1652900250000|2022-05-18 18:57:30|70600|70564|70599|70576|70600|70582|70584|70561|4514
1652900260000|2022-05-18 18:57:40|70598|70584|70569|70553|70599|70584|70569|70553|1579
1652900270000|2022-05-18 18:57:50|70563|70538|70594|70553|70599|70562|70553|70532|705
1652900280000|2022-05-18 18:58:00|70596|70538|70595|70546|70597|70553|70540|70515|896
1652900290000|2022-05-18 18:58:10|70576|70538|70629|70578|70633|70587|70560|70538|1400
1652900300000|2022-05-18 18:58:20|70612|70550|70636|70607|70654|70635|70612|70550|2251
1652900310000|2022-05-18 18:58:30|70635|70592|70635|70600|70635|70616|70604|70592|730
1652900320000|2022-05-18 18:58:40|70634|70592|70599|70577|70634|70592|70599|70577|1328
1652900330000|2022-05-18 18:58:50|70585|70554|70481|70454|70585|70554|70481|70451|9336
1652900340000|2022-05-18 18:59:00|70480|70450|70437|70402|70519|70467|70436|70402|2762
1652900350000|2022-05-18 18:59:10|70440|70403|70376|70360|70440|70403|70343|70318|12754
1652900360000|2022-05-18 18:59:20|70377|70368|70419|70375|70423|70390|70376|70361|3800
1652900370000|2022-05-18 18:59:30|70412|70374|70434|70408|70434|70415|70399|70367|5003
1652900380000|2022-05-18 18:59:40|70433|70391|70458|70420|70458|70420|70426|70391|2018
1652900390000|2022-05-18 18:59:50|70467|70427|70515|70456|70547|70514|70467|70427|4811
1652900400000|2022-05-18 19:00:00|70486|70458|70561|70516|70561|70532|70472|70452|4189
1652900410000|2022-05-18 19:00:10|70559|70538|70610|70565|70647|70608|70535|70501|4450
1652900420000|2022-05-18 19:00:20|70634|70569|70774|70718|70788|70730|70634|70569|6432
1652900430000|2022-05-18 19:00:30|70755|70711|70755|70728|70755|70729|70726|70696|2422
1652900440000|2022-05-18 19:00:40|70754|70717|70766|70722|70771|70759|70740|70703|3050
1652900450000|2022-05-18 19:00:50|70765|70727|70841|70786|70844|70815|70765|70727|3654
1652900460000|2022-05-18 19:01:00|70844|70777|70713|70670|70844|70816|70713|70650|5120
1652900470000|2022-05-18 19:01:10|70712|70665|70687|70666|70712|70674|70662|70639|1012
1652900480000|2022-05-18 19:01:20|70695|70640|70758|70725|70766|70725|70677|70639|2220
1652900490000|2022-05-18 19:01:30|70773|70756|70789|70733|70798|70756|70750|70722|5561
1652900500000|2022-05-18 19:01:40|70779|70741|70790|70756|70822|70782|70762|70741|3780
1652900510000|2022-05-18 19:01:50|70815|70759|70789|70760|70815|70782|70784|70759|529
1652900520000|2022-05-18 19:02:00|70782|70759|70838|70802|70838|70802|70774|70759|3620
1652900530000|2022-05-18 19:02:10|70840|70803|70880|70828|70890|70846|70840|70803|3813
1652900540000|2022-05-18 19:02:20|70844|70809|70890|70856|70890|70862|70834|70797|1339
1652900550000|2022-05-18 19:02:30|70889|70858|70837|70816|70916|70885|70837|70804|2333
1652900560000|2022-05-18 19:02:40|70839|70812|70813|70756|70839|70812|70771|70756|2284
1652900570000|2022-05-18 19:02:50|70812|70778|70842|70806|70842|70811|70812|70778|200
1652900580000|2022-05-18 19:03:00|70854|70820|70888|70859|70888|70859|70854|70812|1450
1652900590000|2022-05-18 19:03:10|70887|70843|70883|70843|70888|70851|70837|70812|1312
1652900600000|2022-05-18 19:03:20|70881|70858|70885|70861|70885|70869|70868|70822|1300
1652900610000|2022-05-18 19:03:30|70888|70842|70931|70900|70931|70913|70888|70842|3461
1652900620000|2022-05-18 19:03:40|70930|70885|70933|70906|70989|70987|70898|70872|9269
1652900630000|2022-05-18 19:03:50|70941|70903|70885|70848|70941|70903|70848|70816|4126
1652900640000|2022-05-18 19:04:00|70861|70850|70865|70844|70880|70856|70818|70800|3605
1652900650000|2022-05-18 19:04:10|70880|70843|70880|70851|70900|70868|70865|70843|827
1652900660000|2022-05-18 19:04:20|70874|70855|70943|70900|70943|70917|70865|70841|4247
1652900670000|2022-05-18 19:04:30|70912|70885|70941|70915|70943|70918|70905|70885|1020
1652900680000|2022-05-18 19:04:40|70943|70906|70949|70925|70950|70925|70914|70900|3055
1652900690000|2022-05-18 19:04:50|70950|70914|70943|70902|70950|70915|70933|70901|1410
1652900700000|2022-05-18 19:05:00|70942|70903|70951|70919|70985|70968|70930|70903|3817
1652900710000|2022-05-18 19:05:10|70982|70927|71044|70999|71049|71021|70982|70927|12421
1652900720000|2022-05-18 19:05:20|71005|70987|71061|71027|71063|71042|71005|70980|6173
1652900730000|2022-05-18 19:05:30|71063|71050|71116|71096|71139|71113|71062|71005|8585
1652900740000|2022-05-18 19:05:40|71128|71117|71157|71127|71157|71128|71090|71049|2922
1652900750000|2022-05-18 19:05:50|71147|71119|71133|71108|71164|71145|71127|71105|2720
1652900760000|2022-05-18 19:06:00|71121|71106|71118|71102|71164|71139|71106|71090|7763
1652900770000|2022-05-18 19:06:10|71130|71105|71138|71103|71148|71119|71114|71094|2098
1652900780000|2022-05-18 19:06:20|71119|71094|71157|71128|71162|71139|71117|71091|4163
1652900790000|2022-05-18 19:06:30|71156|71137|71249|71233|71249|71242|71156|71137|6287
1652900800000|2022-05-18 19:06:40|71252|71220|71277|71239|71282|71250|71207|71184|4167
1652900810000|2022-05-18 19:06:50|71248|71200|71276|71243|71282|71261|71232|71200|5108
1652900820000|2022-05-18 19:07:00|71280|71250|71276|71261|71280|71263|71254|71237|4901
1652900830000|2022-05-18 19:07:10|71282|71274|71326|71300|71334|71301|71282|71260|12714
1652900840000|2022-05-18 19:07:20|71334|71311|71354|71304|71368|71347|71331|71302|3028
1652900850000|2022-05-18 19:07:30|71345|71307|71449|71407|71449|71435|71345|71307|8167
1652900860000|2022-05-18 19:07:40|71444|71418|71469|71430|71475|71458|71444|71417|3632
1652900870000|2022-05-18 19:07:50|71454|71440|71463|71409|71470|71449|71436|71409|2734
1652900880000|2022-05-18 19:08:00|71443|71411|71368|71330|71463|71448|71359|71326|10480
1652900890000|2022-05-18 19:08:10|71350|71329|71405|71372|71431|71388|71340|71300|4558
1652900900000|2022-05-18 19:08:20|71400|71373|71381|71348|71426|71400|71381|71348|3854
1652900910000|2022-05-18 19:08:30|71369|71337|71249|71200|71369|71337|71219|71200|13042
1652900920000|2022-05-18 19:08:40|71234|71202|71269|71219|71278|71260|71234|71202|7181
1652900930000|2022-05-18 19:08:50|71258|71218|71172|71144|71269|71218|71162|71135|3286
1652900940000|2022-05-18 19:09:00|71187|71164|71224|71183|71233|71205|71187|71153|4768
1652900950000|2022-05-18 19:09:10|71225|71188|71246|71215|71289|71247|71186|71169|4337
1652900960000|2022-05-18 19:09:20|71245|71186|71090|71059|71245|71187|71090|71059|1200
1652900970000|2022-05-18 19:09:30|71082|71060|71053|71031|71082|71060|71029|71007|7264
1652900980000|2022-05-18 19:09:40|71068|71045|71053|71016|71090|71062|71043|71016|3360
1652900990000|2022-05-18 19:09:50|71047|71012|71084|71043|71089|71050|71047|71012|440
1652901000000|2022-05-18 19:10:00|71072|71040|71053|71031|71084|71040|70963|70920|10689
1652901010000|2022-05-18 19:10:10|71065|71032|71040|71001|71134|71099|71031|71000|1937
1652901020000|2022-05-18 19:10:20|71039|71002|71114|71074|71115|71074|71039|71002|1031
1652901030000|2022-05-18 19:10:30|71134|71043|71174|71139|71174|71139|71122|71043|913
1652901040000|2022-05-18 19:10:40|71186|71137|71263|71209|71300|71277|71186|71137|3120
1652901050000|2022-05-18 19:10:50|71240|71203|71250|71209|71255|71232|71240|71200|509
1652901060000|2022-05-18 19:11:00|71244|71200|71240|71183|71244|71208|71197|71161|1350
1652901070000|2022-05-18 19:11:10|71239|71184|71187|71157|71239|71195|71182|71141|620
1652901080000|2022-05-18 19:11:20|71172|71131|71135|71100|71173|71136|71135|71100|890
1652901090000|2022-05-18 19:11:30|71134|71075|71077|71033|71134|71075|71009|70987|6467
1652901100000|2022-05-18 19:11:40|71088|71060|71164|71122|71164|71134|71088|71060|1196
1652901110000|2022-05-18 19:11:50|71171|71124|71142|71112|71200|71169|71142|71112|100
1652901120000|2022-05-18 19:12:00|71153|71116|71032|70968|71153|71116|70994|70960|5036
1652901130000|2022-05-18 19:12:10|71033|70985|71160|71104|71160|71111|71033|70970|1477
1652901140000|2022-05-18 19:12:20|71153|71117|71079|71014|71153|71117|71079|71009|580
1652901150000|2022-05-18 19:12:30|71065|71021|71103|71048|71128|71081|71065|71021|270
1652901160000|2022-05-18 19:12:40|71099|71056|71083|71050|71160|71108|71067|71028|1100
1652901170000|2022-05-18 19:12:50|71113|71075|71150|71103|71150|71123|71106|71075|950
1652901180000|2022-05-18 19:13:00|71132|71089|71122|71084|71132|71100|71112|71083|522
1652901190000|2022-05-18 19:13:10|71105|71086|71056|71022|71117|71086|71043|71013|1397
1652901200000|2022-05-18 19:13:20|71040|71023|70962|70917|71071|71023|70922|70900|7891
1652901210000|2022-05-18 19:13:30|70949|70918|70832|70806|70962|70926|70832|70806|6055
1652901220000|2022-05-18 19:13:40|70817|70800|70832|70777|70832|70800|70773|70739|8528
1652901230000|2022-05-18 19:13:50|70831|70780|70828|70800|70847|70823|70762|70732|7697
1652901240000|2022-05-18 19:14:00|70825|70732|70837|70806|70847|70810|70793|70732|1099
1652901250000|2022-05-18 19:14:10|70846|70814|70862|70800|70900|70851|70829|70800|2520
1652901260000|2022-05-18 19:14:20|70861|70785|70825|70776|70861|70792|70795|70727|1830
1652901270000|2022-05-18 19:14:30|70820|70784|70875|70806|70875|70853|70820|70784|2744
1652901280000|2022-05-18 19:14:40|70852|70833|70835|70815|70868|70838|70835|70815|300
1652901290000|2022-05-18 19:14:50|70847|70809|70768|70742|70847|70809|70768|70742|2430
1652901300000|2022-05-18 19:15:00|70752|70738|70891|70823|70891|70838|70751|70728|4004
1652901310000|2022-05-18 19:15:10|70900|70852|70924|70885|70950|70892|70866|70823|2209
1652901320000|2022-05-18 19:15:20|70912|70876|70999|70950|71000|70967|70912|70876|2293
1652901330000|2022-05-18 19:15:30|71000|70965|70913|70862|71037|71007|70880|70826|5134
1652901340000|2022-05-18 19:15:40|70912|70868|70911|70862|70924|70901|70884|70862|300
1652901350000|2022-05-18 19:15:50|70885|70854|70898|70859|70911|70859|70861|70826|1613
1652901360000|2022-05-18 19:16:00|70893|70826|70825|70790|70893|70833|70823|70790|1472
1652901370000|2022-05-18 19:16:10|70814|70775|70872|70813|70872|70826|70811|70775|1425
1652901380000|2022-05-18 19:16:20|70869|70826|70878|70851|70879|70851|70868|70826|721
1652901390000|2022-05-18 19:16:30|70886|70853|70914|70875|70950|70917|70885|70850|2256
1652901400000|2022-05-18 19:16:40|70910|70871|70898|70856|70914|70871|70897|70856|2700
1652901410000|2022-05-18 19:16:50|70899|70861|70946|70885|70950|70928|70899|70861|200
1652901420000|2022-05-18 19:17:00|70923|70861|70842|70809|70936|70861|70842|70809|400
1652901430000|2022-05-18 19:17:10|70846|70800|70778|70741|70846|70800|70757|70740|5665
1652901440000|2022-05-18 19:17:20|70788|70759|70835|70770|70836|70783|70777|70743|800
1652901450000|2022-05-18 19:17:30|70846|70801|70832|70791|70846|70804|70808|70777|1628
1652901460000|2022-05-18 19:17:40|70830|70777|70832|70811|70846|70827|70815|70777|2909
1652901470000|2022-05-18 19:17:50|70825|70810|70793|70748|70835|70810|70766|70740|1047
1652901480000|2022-05-18 19:18:00|70791|70746|70800|70770|70844|70801|70753|70725|1200
1652901490000|2022-05-18 19:18:10|70827|70771|70800|70753|70844|70787|70787|70747|1410
1652901500000|2022-05-18 19:18:20|70799|70759|70757|70718|70828|70778|70745|70718|2497
1652901510000|2022-05-18 19:18:30|70751|70705|70783|70731|70827|70795|70735|70705|1253
1652901520000|2022-05-18 19:18:40|70782|70730|70770|70728|70791|70777|70764|70720|986
1652901530000|2022-05-18 19:18:50|70763|70734|70765|70715|70791|70734|70754|70715|100
1652901540000|2022-05-18 19:19:00|70741|70718|70806|70764|70806|70764|70739|70718|500
1652901550000|2022-05-18 19:19:10|70787|70725|70765|70712|70787|70732|70738|70711|600
1652901560000|2022-05-18 19:19:20|70766|70748|70754|70730|70778|70748|70754|70715|975
1652901570000|2022-05-18 19:19:30|70751|70722|70760|70700|70767|70742|70695|70671|7365
1652901580000|2022-05-18 19:19:40|70751|70701|70766|70730|70778|70752|70726|70691|1700
1652901590000|2022-05-18 19:19:50|70776|70736|70771|70732|70793|70756|70761|70731|1758
1652901600000|2022-05-18 19:20:00|70737|70716|70807|70747|70844|70800|70721|70700|1738
1652901610000|2022-05-18 19:20:10|70794|70746|70844|70777|70844|70778|70760|70714|880
1652901620000|2022-05-18 19:20:20|70842|70791|70838|70798|70858|70828|70816|70778|1173
1652901630000|2022-05-18 19:20:30|70853|70804|70876|70830|70896|70866|70853|70804|3888
1652901640000|2022-05-18 19:20:40|70856|70838|70865|70822|70873|70850|70841|70822|1024
1652901650000|2022-05-18 19:20:50|70845|70832|70865|70820|70891|70832|70839|70813|700
1652901660000|2022-05-18 19:21:00|70855|70814|70825|70778|70855|70814|70799|70774|2125
1652901670000|2022-05-18 19:21:10|70822|70768|70811|70770|70825|70812|70809|70761|400
1652901680000|2022-05-18 19:21:20|70827|70781|70817|70780|70827|70786|70812|70775|175
1652901690000|2022-05-18 19:21:30|70821|70774|70799|70746|70826|70774|70758|70722|1732
1652901700000|2022-05-18 19:21:40|70786|70747|70745|70700|70786|70754|70732|70700|1295
1652901710000|2022-05-18 19:21:50|70741|70701|70698|70648|70741|70701|70649|70620|6316
1652901720000|2022-05-18 19:22:00|70693|70650|70519|70504|70693|70650|70507|70499|8298
1652901730000|2022-05-18 19:22:10|70529|70496|70480|70455|70551|70518|70473|70455|6625
1652901740000|2022-05-18 19:22:20|70472|70450|70425|70390|70500|70475|70407|70389|6117
1652901750000|2022-05-18 19:22:30|70429|70393|70435|70407|70457|70424|70411|70389|4170
1652901760000|2022-05-18 19:22:40|70438|70411|70460|70427|70460|70442|70434|70407|1225
1652901770000|2022-05-18 19:22:50|70447|70428|70480|70449|70480|70470|70437|70407|7335
1652901780000|2022-05-18 19:23:00|70500|70455|70480|70448|70500|70467|70452|70422|4781
1652901790000|2022-05-18 19:23:10|70491|70458|70475|70438|70500|70482|70468|70437|3806
1652901800000|2022-05-18 19:23:20|70472|70437|70413|70389|70477|70437|70413|70389|1140
1652901810000|2022-05-18 19:23:30|70425|70390|70423|70400|70465|70412|70415|70389|893
1652901820000|2022-05-18 19:23:40|70429|70412|70437|70389|70437|70422|70401|70388|5322
1652901830000|2022-05-18 19:23:50|70429|70407|70446|70397|70446|70417|70400|70391|200
1652901840000|2022-05-18 19:24:00|70445|70393|70443|70413|70445|70420|70410|70388|3429
1652901850000|2022-05-18 19:24:10|70436|70414|70425|70382|70445|70415|70402|70380|800
1652901860000|2022-05-18 19:24:20|70405|70385|70405|70382|70405|70400|70382|70363|2528
1652901870000|2022-05-18 19:24:30|70420|70378|70408|70383|70420|70409|70408|70378|2850
1652901880000|2022-05-18 19:24:40|70424|70403|70461|70403|70496|70454|70424|70400|7137
1652901890000|2022-05-18 19:24:50|70471|70422|70485|70433|70486|70447|70463|70400|1300
1652901900000|2022-05-18 19:25:00|70477|70440|70480|70452|70486|70477|70460|70425|800
1652901910000|2022-05-18 19:25:10|70484|70445|70486|70463|70486|70466|70472|70445|420
1652901920000|2022-05-18 19:25:20|70483|70470|70477|70440|70496|70475|70469|70433|1215
1652901930000|2022-05-18 19:25:30|70463|70433|70442|70411|70463|70433|70422|70408|3187
1652901940000|2022-05-18 19:25:40|70435|70408|70432|70401|70442|70427|70404|70395|2101
1652901950000|2022-05-18 19:25:50|70428|70396|70425|70386|70428|70396|70405|70385|800
1652901960000|2022-05-18 19:26:00|70414|70385|70385|70351|70415|70390|70363|70350|4800
1652901970000|2022-05-18 19:26:10|70371|70348|70338|70300|70371|70350|70316|70300|2225
1652901980000|2022-05-18 19:26:20|70340|70307|70414|70395|70414|70395|70330|70307|4409
1652901990000|2022-05-18 19:26:30|70413|70389|70406|70359|70414|70389|70380|70358|2993
1652902000000|2022-05-18 19:26:40|70404|70361|70385|70366|70408|70375|70376|70358|500
1652902010000|2022-05-18 19:26:50|70372|70358|70397|70353|70400|70372|70371|70330|467
1652902020000|2022-05-18 19:27:00|70391|70372|70431|70409|70442|70415|70391|70350|4514
1652902030000|2022-05-18 19:27:10|70426|70393|70405|70382|70431|70402|70357|70350|1812
1652902040000|2022-05-18 19:27:20|70413|70374|70351|70321|70431|70395|70316|70300|2174
1652902050000|2022-05-18 19:27:30|70355|70312|70365|70333|70399|70390|70349|70307|2704
1652902060000|2022-05-18 19:27:40|70373|70347|70423|70385|70423|70393|70364|70347|2826
1652902070000|2022-05-18 19:27:50|70414|70389|70382|70356|70440|70413|70382|70356|2086
1652902080000|2022-05-18 19:28:00|70385|70357|70373|70340|70385|70357|70330|70325|2965
1652902090000|2022-05-18 19:28:10|70384|70360|70382|70356|70428|70378|70382|70340|524
1652902100000|2022-05-18 19:28:20|70379|70344|70343|70329|70392|70345|70343|70329|1069
1652902110000|2022-05-18 19:28:30|70341|70325|70389|70359|70389|70359|70321|70300|2532
1652902120000|2022-05-18 19:28:40|70382|70353|70413|70360|70425|70400|70355|70321|1886
1652902130000|2022-05-18 19:28:50|70408|70361|70478|70446|70478|70446|70407|70361|2443
1652902140000|2022-05-18 19:29:00|70477|70442|70471|70436|70500|70465|70441|70419|1300
1652902150000|2022-05-18 19:29:10|70482|70448|70433|70394|70500|70451|70418|70387|3439
1652902160000|2022-05-18 19:29:20|70428|70389|70398|70357|70428|70400|70378|70350|120
1652902170000|2022-05-18 19:29:30|70408|70361|70392|70365|70421|70380|70391|70357|300
1652902180000|2022-05-18 19:29:40|70394|70367|70382|70351|70406|70393|70365|70350|1951
1652902190000|2022-05-18 19:29:50|70372|70350|70391|70365|70400|70376|70354|70332|1500
1652902200000|2022-05-18 19:30:00|70380|70346|70425|70373|70461|70437|70359|70332|4420
1652902210000|2022-05-18 19:30:10|70426|70380|70416|70386|70426|70389|70380|70345|1020
1652902220000|2022-05-18 19:30:20|70426|70387|70478|70424|70500|70463|70426|70387|2405
1652902230000|2022-05-18 19:30:30|70477|70434|70381|70364|70477|70447|70375|70350|1300
1652902240000|2022-05-18 19:30:40|70392|70369|70404|70365|70447|70413|70392|70364|900
1652902250000|2022-05-18 19:30:50|70380|70367|70366|70340|70404|70367|70364|70340|1728
1652902260000|2022-05-18 19:31:00|70368|70336|70378|70363|70378|70363|70333|70326|1454
1652902270000|2022-05-18 19:31:10|70386|70349|70423|70397|70445|70402|70384|70349|1932
1652902280000|2022-05-18 19:31:20|70437|70391|70500|70476|70500|70485|70425|70391|1344
1652902290000|2022-05-18 19:31:30|70488|70454|70488|70459|70497|70460|70485|70450|780
1652902300000|2022-05-18 19:31:40|70471|70452|70433|70408|70488|70452|70433|70400|1000
1652902310000|2022-05-18 19:31:50|70436|70400|70498|70464|70499|70477|70409|70393|3624
1652902320000|2022-05-18 19:32:00|70489|70465|70501|70459|70544|70516|70489|70450|4473
1652902330000|2022-05-18 19:32:10|70500|70460|70506|70472|70527|70502|70491|70460|2458
1652902340000|2022-05-18 19:32:20|70493|70440|70426|70405|70493|70451|70410|70382|3000
1652902350000|2022-05-18 19:32:30|70436|70401|70420|70403|70442|70419|70410|70382|871
1652902360000|2022-05-18 19:32:40|70433|70405|70436|70381|70457|70427|70397|70380|1666
1652902370000|2022-05-18 19:32:50|70428|70380|70392|70380|70428|70383|70391|70365|725
1652902380000|2022-05-18 19:33:00|70396|70389|70456|70403|70456|70429|70396|70380|1300
1652902390000|2022-05-18 19:33:10|70471|70414|70448|70419|70493|70449|70439|70414|800
1652902400000|2022-05-18 19:33:20|70427|70410|70478|70435|70493|70450|70408|70386|700
1652902410000|2022-05-18 19:33:30|70458|70420|70462|70441|70464|70441|70439|70400|400
1652902420000|2022-05-18 19:33:40|70446|70416|70445|70403|70463|70431|70418|70400|721
1652902430000|2022-05-18 19:33:50|70443|70407|70427|70391|70443|70407|70407|70391|491
1652902440000|2022-05-18 19:34:00|70424|70392|70455|70420|70475|70446|70424|70392|1744
1652902450000|2022-05-18 19:34:10|70475|70423|70489|70458|70500|70489|70466|70423|7795
1652902460000|2022-05-18 19:34:20|70499|70470|70513|70464|70522|70499|70498|70458|3517
1652902470000|2022-05-18 19:34:30|70499|70461|70509|70470|70513|70470|70462|70452|700
1652902480000|2022-05-18 19:34:40|70520|70499|70524|70497|70524|70507|70498|70468|1118
1652902490000|2022-05-18 19:34:50|70520|70500|70415|70400|70520|70500|70415|70400|2100
1652902500000|2022-05-18 19:35:00|70406|70399|70388|70350|70420|70399|70367|70350|4493
1652902510000|2022-05-18 19:35:10|70397|70366|70431|70400|70457|70410|70397|70351|1100
1652902520000|2022-05-18 19:35:20|70421|70404|70478|70437|70479|70437|70420|70401|1953
1652902530000|2022-05-18 19:35:30|70477|70439|70437|70405|70477|70439|70426|70401|200
1652902540000|2022-05-18 19:35:40|70423|70402|70433|70402|70433|70416|70405|70402|1175
1652902550000|2022-05-18 19:35:50|70458|70404|70493|70458|70495|70466|70444|70402|2667
1652902560000|2022-05-18 19:36:00|70495|70434|70569|70512|70570|70550|70495|70434|6180
1652902570000|2022-05-18 19:36:10|70572|70529|70624|70589|70670|70622|70569|70529|5340
1652902580000|2022-05-18 19:36:20|70620|70584|70684|70651|70684|70651|70620|70584|2221
1652902590000|2022-05-18 19:36:30|70677|70649|70707|70681|70707|70690|70669|70638|2820
1652902600000|2022-05-18 19:36:40|70703|70694|70785|70765|70787|70765|70703|70692|5550
1652902610000|2022-05-18 19:36:50|70800|70749|70817|70788|70820|70800|70780|70749|3331
1652902620000|2022-05-18 19:37:00|70811|70778|70755|70736|70817|70778|70755|70736|2419
1652902630000|2022-05-18 19:37:10|70765|70737|70808|70770|70850|70816|70764|70737|4775
1652902640000|2022-05-18 19:37:20|70840|70777|70877|70821|70877|70854|70813|70777|1250
1652902650000|2022-05-18 19:37:30|70875|70842|70836|70801|70875|70842|70796|70779|10828
1652902660000|2022-05-18 19:37:40|70850|70822|70962|70940|70962|70940|70850|70822|4000
1652902670000|2022-05-18 19:37:50|70976|70936|71035|71000|71047|71001|70965|70936|7061
1652902680000|2022-05-18 19:38:00|71019|70980|71065|71015|71098|71071|71015|70980|6420
1652902690000|2022-05-18 19:38:10|71062|71021|70929|70885|71062|71021|70907|70885|8373
1652902700000|2022-05-18 19:38:20|70920|70887|70869|70829|70939|70887|70816|70800|2333
1652902710000|2022-05-18 19:38:30|70871|70854|70867|70805|70890|70861|70854|70800|664
1652902720000|2022-05-18 19:38:40|70866|70831|70951|70911|70951|70920|70864|70810|2665
1652902730000|2022-05-18 19:38:50|70955|70912|70984|70947|71001|70993|70940|70912|4225
1652902740000|2022-05-18 19:39:00|70982|70966|71093|71052|71098|71080|70982|70966|4170
1652902750000|2022-05-18 19:39:10|71086|71042|71060|71028|71098|71052|70999|70950|3019
1652902760000|2022-05-18 19:39:20|71056|71024|71064|71022|71064|71039|71024|70992|1500
1652902770000|2022-05-18 19:39:30|71051|71028|71194|71137|71198|71167|71051|71028|11546
1652902780000|2022-05-18 19:39:40|71184|71134|71049|71029|71186|71134|71049|71029|5028
1652902790000|2022-05-18 19:39:50|71056|71019|70957|70921|71056|71019|70940|70900|2002
1652902800000|2022-05-18 19:40:00|70968|70924|70998|70967|70998|70967|70955|70915|1143
1652902810000|2022-05-18 19:40:10|70986|70950|71043|71007|71085|71044|70986|70948|2317
1652902820000|2022-05-18 19:40:20|71014|70995|70929|70901|71020|70995|70929|70901|1359
1652902830000|2022-05-18 19:40:30|70947|70904|70979|70933|70981|70951|70912|70880|2761
1652902840000|2022-05-18 19:40:40|70999|70957|70962|70923|71000|70975|70962|70923|400
1652902850000|2022-05-18 19:40:50|70960|70924|70964|70888|70987|70959|70918|70888|6379
1652902860000|2022-05-18 19:41:00|70943|70900|70879|70825|70963|70913|70848|70811|3931
1652902870000|2022-05-18 19:41:10|70878|70821|70959|70939|70959|70939|70848|70820|1498
1652902880000|2022-05-18 19:41:20|70966|70933|70985|70934|70998|70970|70963|70918|5265
1652902890000|2022-05-18 19:41:30|70984|70935|71081|71040|71081|71054|70984|70935|2837
1652902900000|2022-05-18 19:41:40|71059|71064|71073|71030|71081|71064|71050|71008|1843
1652902910000|2022-05-18 19:41:50|71064|71024|70984|70950|71068|71024|70977|70949|3846
1652902920000|2022-05-18 19:42:00|70991|70951|71039|70990|71039|71003|70972|70940|2615
1652902930000|2022-05-18 19:42:10|71038|70982|70990|70934|71038|70982|70960|70934|1700
1652902940000|2022-05-18 19:42:20|70965|70941|70916|70863|70965|70941|70892|70863|4642
1652902950000|2022-05-18 19:42:30|70896|70843|70859|70830|70901|70844|70856|70830|863
1652902960000|2022-05-18 19:42:40|70870|70819|70819|70781|70870|70820|70764|70742|5186
1652902970000|2022-05-18 19:42:50|70827|70785|70785|70752|70851|70815|70785|70752|1034
1652902980000|2022-05-18 19:43:00|70784|70750|70717|70670|70790|70777|70699|70659|9111
1652902990000|2022-05-18 19:43:10|70716|70673|70677|70653|70743|70701|70665|70652|1500
1652903000000|2022-05-18 19:43:20|70663|70652|70600|70554|70676|70652|70571|70550|14234
1652903010000|2022-05-18 19:43:30|70609|70552|70631|70600|70658|70631|70609|70550|1942
1652903020000|2022-05-18 19:43:40|70622|70594|70587|70540|70637|70600|70557|70525|2814
1652903030000|2022-05-18 19:43:50|70583|70538|70649|70612|70650|70643|70562|70537|1475
1652903040000|2022-05-18 19:44:00|70637|70615|70660|70645|70661|70645|70626|70600|812
1652903050000|2022-05-18 19:44:10|70661|70623|70787|70739|70790|70739|70645|70623|2300
1652903060000|2022-05-18 19:44:20|70780|70738|70759|70704|70780|70738|70706|70674|2620
1652903070000|2022-05-18 19:44:30|70748|70709|70732|70690|70754|70709|70709|70689|985
1652903080000|2022-05-18 19:44:40|70715|70685|70689|70645|70717|70700|70682|70645|1585
1652903090000|2022-05-18 19:44:50|70684|70658|70612|70581|70685|70658|70612|70581|1199
1652903100000|2022-05-18 19:45:00|70604|70603|70581|70555|70653|70614|70581|70543|2935
1652903110000|2022-05-18 19:45:10|70580|70565|70658|70624|70667|70628|70580|70563|3480
1652903120000|2022-05-18 19:45:20|70674|70642|70685|70665|70685|70665|70651|70624|3907
1652903130000|2022-05-18 19:45:30|70700|70660|70699|70672|70755|70720|70674|70650|5798
1652903140000|2022-05-18 19:45:40|70689|70659|70675|70630|70690|70659|70627|70600|2944
1652903150000|2022-05-18 19:45:50|70680|70648|70600|70563|70680|70652|70594|70563|6117
1652903160000|2022-05-18 19:46:00|70599|70572|70559|70527|70599|70572|70538|70520|7409
1652903170000|2022-05-18 19:46:10|70554|70529|70583|70567|70583|70567|70549|70520|2895
1652903180000|2022-05-18 19:46:20|70595|70569|70592|70551|70668|70611|70576|70536|4587
1652903190000|2022-05-18 19:46:30|70591|70562|70586|70560|70609|70588|70574|70560|1985
1652903200000|2022-05-18 19:46:40|70595|70573|70593|70551|70595|70575|70553|70534|2645
1652903210000|2022-05-18 19:46:50|70592|70543|70578|70538|70620|70585|70555|70534|2493
1652903220000|2022-05-18 19:47:00|70575|70552|70645|70609|70648|70612|70575|70552|2408
1652903230000|2022-05-18 19:47:10|70640|70615|70730|70682|70730|70698|70640|70615|4642
1652903240000|2022-05-18 19:47:20|70714|70699|70697|70660|70759|70713|70682|70660|3681
1652903250000|2022-05-18 19:47:30|70693|70650|70727|70686|70727|70686|70661|70638|2041
1652903260000|2022-05-18 19:47:40|70725|70688|70705|70666|70732|70705|70678|70663|2788
1652903270000|2022-05-18 19:47:50|70704|70667|70720|70699|70744|70711|70704|70667|1230
1652903280000|2022-05-18 19:48:00|70726|70710|70785|70740|70786|70760|70726|70692|1608
1652903290000|2022-05-18 19:48:10|70776|70734|70728|70703|70785|70747|70728|70700|3724
1652903300000|2022-05-18 19:48:20|70731|70704|70738|70714|70760|70734|70723|70703|825
1652903310000|2022-05-18 19:48:30|70720|70703|70689|70648|70738|70705|70666|70646|4469
1652903320000|2022-05-18 19:48:40|70671|70640|70647|70609|70671|70640|70621|70600|7194
1652903330000|2022-05-18 19:48:50|70636|70608|70729|70706|70739|70706|70604|70600|6136
1652903340000|2022-05-18 19:49:00|70721|70697|70624|70600|70721|70697|70624|70600|2019
1652903350000|2022-05-18 19:49:10|70620|70597|70569|70550|70623|70600|70559|70550|2851
1652903360000|2022-05-18 19:49:20|70565|70555|70548|70530|70594|70578|70548|70530|9096
1652903370000|2022-05-18 19:49:30|70534|70526|70605|70575|70610|70593|70534|70526|2417
1652903380000|2022-05-18 19:49:40|70591|70581|70651|70617|70652|70617|70585|70550|2986
1652903390000|2022-05-18 19:49:50|70652|70632|70662|70594|70669|70642|70604|70586|2458
1652903400000|2022-05-18 19:50:00|70643|70615|70825|70778|70850|70829|70642|70586|9998
1652903410000|2022-05-18 19:50:10|70824|70790|70787|70745|70840|70816|70761|70739|9999
1652903420000|2022-05-18 19:50:20|70776|70741|70736|70698|70787|70756|70725|70693|2490
1652903430000|2022-05-18 19:50:30|70766|70711|70749|70712|70799|70775|70746|70692|1186
1652903440000|2022-05-18 19:50:40|70762|70711|70837|70803|70897|70864|70762|70711|3878
1652903450000|2022-05-18 19:50:50|70858|70800|70858|70820|70875|70841|70850|70790|999
1652903460000|2022-05-18 19:51:00|70869|70835|70829|70795|70875|70848|70822|70784|5894
1652903470000|2022-05-18 19:51:10|70826|70784|70778|70710|70826|70784|70751|70710|3047
1652903480000|2022-05-18 19:51:20|70754|70700|70728|70708|70754|70708|70700|70672|2399
1652903490000|2022-05-18 19:51:30|70720|70701|70754|70722|70754|70722|70689|70671|2774
1652903500000|2022-05-18 19:51:40|70749|70721|70700|70664|70754|70729|70685|70650|4188
1652903510000|2022-05-18 19:51:50|70699|70655|70792|70759|70792|70759|70682|70655|4751
1652903520000|2022-05-18 19:52:00|70798|70760|70827|70794|70850|70826|70758|70713|3850
1652903530000|2022-05-18 19:52:10|70833|70792|70821|70781|70850|70819|70806|70774|2090
1652903540000|2022-05-18 19:52:20|70800|70769|70779|70753|70803|70769|70773|70750|1634
1652903550000|2022-05-18 19:52:30|70778|70750|70774|70749|70779|70751|70766|70738|837
1652903560000|2022-05-18 19:52:40|70780|70762|70825|70800|70825|70807|70776|70750|5791
1652903570000|2022-05-18 19:52:50|70828|70803|70842|70816|70864|70848|70828|70803|2869
1652903580000|2022-05-18 19:53:00|70840|70818|70779|70727|70840|70818|70743|70717|2912
1652903590000|2022-05-18 19:53:10|70797|70736|70750|70710|70831|70799|70737|70704|1570
1652903600000|2022-05-18 19:53:20|70749|70712|70758|70729|70790|70752|70740|70701|2855
1652903610000|2022-05-18 19:53:30|70754|70711|70662|70649|70757|70711|70648|70637|6799
1652903620000|2022-05-18 19:53:40|70661|70637|70661|70643|70661|70643|70655|70612|1184
1652903630000|2022-05-18 19:53:50|70652|70623|70674|70654|70674|70664|70636|70619|7294
1652903640000|2022-05-18 19:54:00|70676|70655|70741|70703|70779|70723|70676|70655|5962
1652903650000|2022-05-18 19:54:10|70749|70704|70725|70699|70760|70722|70725|70690|4211
1652903660000|2022-05-18 19:54:20|70730|70724|70664|70646|70742|70724|70644|70630|3095
1652903670000|2022-05-18 19:54:30|70657|70645|70647|70617|70664|70645|70638|70617|4627
1652903680000|2022-05-18 19:54:40|70646|70602|70714|70675|70750|70731|70598|70584|14444
1652903690000|2022-05-18 19:54:50|70700|70657|70678|70639|70736|70696|70659|70626|2189
1652903700000|2022-05-18 19:55:00|70685|70652|70749|70720|70749|70724|70674|70651|8508
1652903710000|2022-05-18 19:55:10|70739|70719|70809|70778|70820|70793|70729|70704|6881
1652903720000|2022-05-18 19:55:20|70820|70782|70847|70826|70850|70826|70820|70782|3479
1652903730000|2022-05-18 19:55:30|70850|70834|70943|70922|70949|70928|70842|70806|5623
1652903740000|2022-05-18 19:55:40|70941|70916|70950|70923|70977|70952|70908|70879|4575
1652903750000|2022-05-18 19:55:50|70947|70924|70975|70945|70980|70959|70929|70909|6734
1652903760000|2022-05-18 19:56:00|70970|70940|70875|70841|70970|70940|70875|70841|2194
1652903770000|2022-05-18 19:56:10|70869|70842|70885|70864|70900|70889|70859|70841|4597
1652903780000|2022-05-18 19:56:20|70881|70850|70900|70865|70900|70865|70845|70831|2091
1652903790000|2022-05-18 19:56:30|70892|70855|70890|70867|70892|70873|70867|70854|4153
1652903800000|2022-05-18 19:56:40|70895|70876|70922|70895|70925|70901|70895|70867|4973
1652903810000|2022-05-18 19:56:50|70910|70890|70918|70900|70925|70910|70900|70890|4836
1652903820000|2022-05-18 19:57:00|70919|70908|70990|70975|70990|70975|70918|70890|7484
1652903830000|2022-05-18 19:57:10|70983|70955|70998|70976|70998|70978|70964|70922|3913
1652903840000|2022-05-18 19:57:20|70997|70979|71130|71103|71130|71120|70997|70979|21261
1652903850000|2022-05-18 19:57:30|71124|71100|71086|71054|71124|71107|71066|71050|6589
1652903860000|2022-05-18 19:57:40|71074|71051|71086|71065|71086|71065|70996|70973|9540
1652903870000|2022-05-18 19:57:50|71073|71057|71046|71029|71086|71068|71046|71024|4935
1652903880000|2022-05-18 19:58:00|71047|71046|71080|71056|71080|71067|71047|71024|10949
1652903890000|2022-05-18 19:58:10|71074|71066|71058|71041|71100|71081|71053|71031|3190
1652903900000|2022-05-18 19:58:20|71060|71048|71067|71052|71110|71105|71060|71031|9240
1652903910000|2022-05-18 19:58:30|71086|71056|71123|71100|71145|71128|71086|71056|15651
1652903920000|2022-05-18 19:58:40|71125|71106|71155|71142|71159|71148|71112|71100|4213
1652903930000|2022-05-18 19:58:50|71167|71149|71181|71152|71194|71172|71152|71123|11473
1652903940000|2022-05-18 19:59:00|71175|71155|71046|71027|71175|71155|71018|71000|19102
1652903950000|2022-05-18 19:59:10|71037|71030|70975|70951|71046|71030|70942|70924|10477
1652903960000|2022-05-18 19:59:20|70971|70952|70926|70913|70971|70956|70926|70913|10034
1652903970000|2022-05-18 19:59:30|70934|70923|70975|70953|70977|70969|70928|70905|25498
1652903980000|2022-05-18 19:59:40|70977|70961|70944|70929|71000|70981|70925|70906|18173
1652903990000|2022-05-18 19:59:50|70958|70917|71000|70975|71062|70977|70944|70906|26578
1652904000000|2022-05-18 20:00:00|70999|70935|71100|71024|71100|71024|70999|70935|732
1652904010000|2022-05-18 20:00:10|71084|71006|71100|71006|71100|71015|71084|71006|1449
1652904020000|2022-05-18 20:00:20|71090|71010|71048|71006|71090|71010|71048|71006|664
1652904030000|2022-05-18 20:00:30|||||||||624
1652904040000|2022-05-18 20:00:40|||||||||83
1652904050000|2022-05-18 20:00:50|71030||71030||71030||71030||1473
1652904060000|2022-05-18 20:01:00|71028||71030||71030||71028||333
1652904070000|2022-05-18 20:01:10|71028|71000|71006|70950|71030|71000|71006|70950|1745
1652904080000|2022-05-18 20:01:20|70956|70929|71005|70900|71006|70929|70956|70900|465
1652904090000|2022-05-18 20:01:30|||||||||214
1652904100000|2022-05-18 20:01:40|70999|70901|70999|70901|70999|70901|70999|70901|269
1652904110000|2022-05-18 20:01:50|70950||70950||70950||70950||64
1652904120000|2022-05-18 20:02:00|70930||70950||70950||70930||250
1652904130000|2022-05-18 20:02:10|70999|70902|70999|70902|70999|70902|70999|70902|392
1652904140000|2022-05-18 20:02:20|70991|70911|70950|70912|70991|70912|70950|70911|171
1652904150000|2022-05-18 20:02:30|70980|70911|70980|70911|70980|70911|70980|70911|157
1652904160000|2022-05-18 20:02:40|70975|70910|70975|70901|70975|70910|70950|70901|454
1652904170000|2022-05-18 20:02:50|70927|70900|70975|70800|70975|70900|70920|70800|1846
1652904180000|2022-05-18 20:03:00|70916|70803|70950|70807|70950|70872|70911|70803|540
1652904190000|2022-05-18 20:03:10|70900|70803|70896|70803|70900|70803|70896|70803|162
1652904200000|2022-05-18 20:03:20|70895|70800|70840|70800|70895|70800|70803|70800|1271
1652904210000|2022-05-18 20:03:30|70821|70725|70880|70800|70880|70800|70800|70725|720
1652904220000|2022-05-18 20:03:40|70840||70875||70875||70840||275
1652904230000|2022-05-18 20:03:50|70880|70852|70880|70800|70880|70852|70880|70800|238
1652904240000|2022-05-18 20:04:00|||||||||495
1652904250000|2022-05-18 20:04:10|70801||70880||70880||70801||730
1652904260000|2022-05-18 20:04:20|70878|70875|70880|70875|70880|70875|70878|70800|1104
1652904270000|2022-05-18 20:04:30|70900|70820|70950|70925|70950|70925|70900|70820|1193
1652904280000|2022-05-18 20:04:40|70943|70820|70943|70820|70943|70925|70943|70820|1452
1652904290000|2022-05-18 20:04:50|70930|70821|70930|70821|70930|70821|70930|70821|90
1652904300000|2022-05-18 20:05:00|70929|70900|70929|70900|70929|70900|70929|70900|657
1652904310000|2022-05-18 20:05:10|70930|70823|70895|70830|70930|70830|70895|70823|1469
1652904320000|2022-05-18 20:05:20||70820||70820||70820||70820|1668
1652904330000|2022-05-18 20:05:30|70872|70797|70880|70797|70895|70799|70859|70797|2472
1652904340000|2022-05-18 20:05:40|70828|70775|70811|70775|70892|70797|70811|70775|4194
1652904350000|2022-05-18 20:05:50|70890|70778|70880|70778|70890|70778|70880|70778|758
1652904360000|2022-05-18 20:06:00|70877||70877||70877||70877||137
1652904370000|2022-05-18 20:06:10||70780||70780||70780||70780|229
1652904380000|2022-05-18 20:06:20|70875|70778|70780|70725|70875|70778|70743|70725|2055
1652904390000|2022-05-18 20:06:30|70852||70851||70852||70851||222
1652904400000|2022-05-18 20:06:40|70852|70717|70792|70717|70852|70717|70792|70717|1876
1652904410000|2022-05-18 20:06:50|70808|70725|70838|70725|70838|70730|70808|70725|704
1652904420000|2022-05-18 20:07:00|70840|70776|70852|70725|70852|70776|70840|70725|367
1652904430000|2022-05-18 20:07:10|||||||||17
1652904440000|2022-05-18 20:07:20|70850|70741|70850|70741|70850|70741|70850|70741|197
1652904450000|2022-05-18 20:07:30|70846||70846||70846||70846||70
1652904460000|2022-05-18 20:07:40||70725||70725||70725||70725|80
1652904470000|2022-05-18 20:07:50|70784|70744|70845|70725|70846|70744|70784|70725|399
1652904480000|2022-05-18 20:08:00|70840|70744|70840|70744|70840|70744|70840|70744|64
1652904490000|2022-05-18 20:08:10|70800|70725|70800|70725|70800|70725|70800|70725|82
1652904500000|2022-05-18 20:08:20|||||||||4
1652904510000|2022-05-18 20:08:30|||||||||322
1652904520000|2022-05-18 20:08:40|70778|70730|70800|70730|70800|70730|70778|70730|73
1652904530000|2022-05-18 20:08:50|70772|70725|70748|70701|70800|70725|70748|70701|1291
1652904540000|2022-05-18 20:09:00|70796|70700|70775|70700|70799|70700|70761|70700|486
1652904550000|2022-05-18 20:09:10|70770||70770||70770||70732||108
1652904560000|2022-05-18 20:09:20|70760|70695|70700|70650|70760|70695|70700|70650|1098
1652904570000|2022-05-18 20:09:30|70676|70646|70650|70525|70700|70646|70623|70525|3134
1652904580000|2022-05-18 20:09:40|70640|70601|70640|70545|70640|70601|70640|70545|308
1652904590000|2022-05-18 20:09:50|70650|70525|70625|70540|70650|70540|70625|70525|152
1652904600000|2022-05-18 20:10:00|70590|70525|70600|70525|70600|70525|70588|70525|224
1652904610000|2022-05-18 20:10:10|70584|70550|70600|70552|70600|70552|70584|70550|499
1652904620000|2022-05-18 20:10:20|70650|70602|70650|70552|70681|70602|70650|70552|1112
1652904630000|2022-05-18 20:10:30||70555||70555||70555||70555|145
1652904640000|2022-05-18 20:10:40|70631|70560|70647|70552|70647|70571|70627|70552|902
1652904650000|2022-05-18 20:10:50||70555||70555||70555||70555|151
1652904660000|2022-05-18 20:11:00|70650|70562|70650|70589|70650|70589|70650|70562|583
1652904670000|2022-05-18 20:11:10|70700|70600|70700|70600|70700|70600|70700|70600|165
1652904680000|2022-05-18 20:11:20||70650||70650||70650||70650|158
1652904690000|2022-05-18 20:11:30|70697|70600|70700|70600|70700|70600|70697|70600|162
1652904700000|2022-05-18 20:11:40|70750|70615|70750|70650|70750|70650|70750|70615|369
1652904710000|2022-05-18 20:11:50|70746||70746||70746||70746||204
1652904720000|2022-05-18 20:12:00|70700|70652|70746|70654|70746|70654|70700|70650|209
1652904730000|2022-05-18 20:12:10|70750|70683|70750|70683|70750|70683|70750|70683|33
1652904740000|2022-05-18 20:12:20|70700||70700||70700||70700||122
1652904750000|2022-05-18 20:12:30||70650||70641||70650||70641|145
1652904760000|2022-05-18 20:12:40||70650||70650||70650||70650|490
1652904770000|2022-05-18 20:12:50|70747||70734||70747||70734||190
1652904780000|2022-05-18 20:13:00|70747||70747||70747||70747||67
1652904790000|2022-05-18 20:13:10|70800|70702|70800|70702|70800|70720|70800|70702|382
1652904800000|2022-05-18 20:13:20||70703||70703||70703||70703|286
1652904810000|2022-05-18 20:13:30|70878|70767|70897|70703|70900|70767|70878|70703|1453
1652904820000|2022-05-18 20:13:40|70878|70750|70878|70750|70878|70750|70878|70750|145
1652904830000|2022-05-18 20:13:50|70895|70814|70895|70799|70895|70814|70895|70750|18
1652904840000|2022-05-18 20:14:00|70878|70800|70878|70750|70878|70800|70857|70706|297
1652904850000|2022-05-18 20:14:10|70857|70752|70878|70760|70878|70760|70857|70752|108
1652904860000|2022-05-18 20:14:20|||||||||344
1652904870000|2022-05-18 20:14:30|70850||70850||70850||70848||40
1652904880000|2022-05-18 20:14:40|70848|70765|70848|70760|70848|70765|70848|70760|2
1652904890000|2022-05-18 20:14:50|70850|70825|70878|70760|70878|70825|70850|70760|349
1652904900000|2022-05-18 20:15:00|70900|70800|70900|70800|70900|70835|70900|70800|119
1652904910000|2022-05-18 20:15:10||70816||70800||70816||70800|622
1652904920000|2022-05-18 20:15:20|70898|70801|70900|70801|70900|70801|70898|70801|172
1652904930000|2022-05-18 20:15:30|70898|70848|70900|70848|70900|70848|70898|70848|46
1652904940000|2022-05-18 20:15:40|70920|70850|70934|70801|70934|70874|70920|70801|609
1652904950000|2022-05-18 20:15:50|70938|70865|70938|70700|70938|70865|70861|70700|1508
1652904960000|2022-05-18 20:16:00|70929|70750|70928|70750|70929|70750|70928|70750|54
1652904970000|2022-05-18 20:16:10|||||||||52
1652904980000|2022-05-18 20:16:20|70883|70800|70893|70752|70897|70800|70880|70750|176
1652904990000|2022-05-18 20:16:30|70880|70750|70879|70750|70880|70750|70879|70750|68
1652905000000|2022-05-18 20:16:40|70864|70800|70859|70750|70864|70800|70835|70750|529
1652905010000|2022-05-18 20:16:50|70836||70835||70849||70835||284
1652905020000|2022-05-18 20:17:00|||||||||54
1652905030000|2022-05-18 20:17:10|70850||70850||70850||70850||71
1652905040000|2022-05-18 20:17:20|||||||||16
1652905050000|2022-05-18 20:17:30|||||||||4
1652905060000|2022-05-18 20:17:40|70840|70761|70840|70761|70840|70761|70840|70761|99
1652905070000|2022-05-18 20:17:50|||||||||1
1652905080000|2022-05-18 20:18:00|70830|70760|70814|70719|70830|70760|70790|70719|707
1652905090000|2022-05-18 20:18:10|70830|70728|70830|70728|70830|70728|70830|70728|18
1652905100000|2022-05-18 20:18:20|70770|70731|70770|70725|70770|70731|70770|70725|134
1652905110000|2022-05-18 20:18:30|70800|70726|70800|70719|70800|70726|70800|70719|119
1652905120000|2022-05-18 20:18:40|||||||||142
1652905130000|2022-05-18 20:18:50|70770|70728|70770|70728|70770|70728|70770|70728|7
1652905140000|2022-05-18 20:19:00|70800||70825||70825||70800||190
1652905150000|2022-05-18 20:19:10|70830||70830||70830||70830||75
1652905160000|2022-05-18 20:19:20|70823|70730|70830|70728|70830|70730|70823|70728|83
1652905170000|2022-05-18 20:19:30|70826|70735|70830|70750|70830|70750|70826|70728|122
1652905180000|2022-05-18 20:19:40|||||||||60
1652905190000|2022-05-18 20:19:50|70826||70826||70826||70826||120
1652905200000|2022-05-18 20:20:00|70788||70825||70825||70788||286
1652905210000|2022-05-18 20:20:10|70805||70800||70825||70800||127
1652905220000|2022-05-18 20:20:20|||||||||75
1652905230000|2022-05-18 20:20:30|||||||||174
1652905240000|2022-05-18 20:20:40|70789||70799||70800||70789||557
1652905250000|2022-05-18 20:20:50|||||||||355
1652905260000|2022-05-18 20:21:00|70828|70773|70800|70773|70830|70807|70800|70773|601
1652905270000|2022-05-18 20:21:10|70828||70830||70830||70828||205
1652905280000|2022-05-18 20:21:20|70814|70788|70800|70773|70830|70788|70800|70773|183
1652905290000|2022-05-18 20:21:30|70830|70809|70980|70844|70980|70844|70830|70809|2914
1652905300000|2022-05-18 20:21:40||70830||70830||70830||70830|21
1652905310000|2022-05-18 20:21:50|||||||||20
1652905320000|2022-05-18 20:22:00||70800||70900||70900||70800|75
1652905330000|2022-05-18 20:22:10|||||||||32
1652905340000|2022-05-18 20:22:20|70970||70970||70970||70970||145
1652905350000|2022-05-18 20:22:30|70960|70816|70950|70829|70969|70829|70950|70816|522
1652905360000|2022-05-18 20:22:40|70948|70819|70925|70819|70948|70819|70925|70819|57
1652905370000|2022-05-18 20:22:50|70889|70829|70925|70819|70925|70829|70889|70819|19
1652905380000|2022-05-18 20:23:00||70829||70829||70829||70829|14
1652905390000|2022-05-18 20:23:10|70900||70900||70900||70900||29
1652905400000|2022-05-18 20:23:20|||||||||36
1652905410000|2022-05-18 20:23:30|70891|70819|70891|70829|70900|70829|70891|70819|138
1652905420000|2022-05-18 20:23:40|||||||||40
1652905430000|2022-05-18 20:23:50|||||||||15
1652905440000|2022-05-18 20:24:00|70900|70836|70897|70829|70900|70836|70897|70829|182
1652905450000|2022-05-18 20:24:10|70860|70800|70860|70773|70897|70800|70853|70773|644
1652905460000|2022-05-18 20:24:20|70855||70855||70855||70855||83
1652905470000|2022-05-18 20:24:30|70799||70800||70800||70799||259
1652905480000|2022-05-18 20:24:40|70799||70799||70799||70799||125
1652905490000|2022-05-18 20:24:50|70800|70788|70860|70773|70860|70788|70800|70773|671
1652905500000|2022-05-18 20:25:00|70856|70800|70870|70800|70870|70825|70856|70800|209
1652905510000|2022-05-18 20:25:10|70880||70880||70880||70880||185
1652905520000|2022-05-18 20:25:20|70856||70880||70880||70856||210
1652905530000|2022-05-18 20:25:30|||||||||4
1652905540000|2022-05-18 20:25:40|||||||||116
1652905550000|2022-05-18 20:25:50|70865||70865||70865||70865||42
1652905560000|2022-05-18 20:26:00|70849||70860||70865||70849||168
1652905570000|2022-05-18 20:26:10|||||||||112
1652905580000|2022-05-18 20:26:20|||||||||6
1652905590000|2022-05-18 20:26:30|||||||||289
1652905600000|2022-05-18 20:26:40|||||||||21
1652905610000|2022-05-18 20:26:50|70815|70774|70800|70750|70815|70774|70776|70750|812
1652905620000|2022-05-18 20:27:00|||||||||42
1652905630000|2022-05-18 20:27:10|70770||70800||70800||70770||72
1652905640000|2022-05-18 20:27:20|70788|70775|70800|70728|70800|70775|70788|70728|1393
1652905650000|2022-05-18 20:27:30|70799|70700|70745|70700|70799|70700|70745|70700|339
1652905660000|2022-05-18 20:27:40|70759|70698|70700|70650|70798|70698|70690|70650|521
1652905670000|2022-05-18 20:27:50|70699|70649|70699|70628|70699|70649|70699|70628|167
1652905680000|2022-05-18 20:28:00|70696|70656|70700|70628|70700|70656|70696|70628|470
1652905690000|2022-05-18 20:28:10|70696||70699||70699||70665||222
1652905700000|2022-05-18 20:28:20|70664|70645|70700|70645|70700|70645|70653|70645|253
1652905710000|2022-05-18 20:28:30|||||||||28
1652905720000|2022-05-18 20:28:40|||||||||13
1652905730000|2022-05-18 20:28:50||70650||70650||70650||70650|170
1652905740000|2022-05-18 20:29:00|||||||||6
1652905750000|2022-05-18 20:29:10|70800|70675|70800|70675|70800|70696|70800|70675|586
1652905760000|2022-05-18 20:29:20|70798||70798||70798||70798||0
1652905770000|2022-05-18 20:29:30|||||||||78
1652905780000|2022-05-18 20:29:40|||||||||430
1652905790000|2022-05-18 20:29:50|||||||||105
1652905800000|2022-05-18 20:30:00|70786|70757|70779|70700|70786|70757|70779|70700|275
1652905810000|2022-05-18 20:30:10|70785|70701|70792|70701|70798|70701|70766|70701|89
1652905820000|2022-05-18 20:30:20|||||||||101
1652905830000|2022-05-18 20:30:30|70796|70706|70796|70706|70796|70706|70796|70706|16
1652905840000|2022-05-18 20:30:40|70799|70701|70793|70705|70799|70762|70793|70701|97
1652905850000|2022-05-18 20:30:50|70750|70701|70750|70700|70750|70701|70726|70700|1035
1652905860000|2022-05-18 20:31:00|70699|70641|70699|70641|70699|70641|70699|70641|65
1652905870000|2022-05-18 20:31:10||70644||70645||70645||70644|46
1652905880000|2022-05-18 20:31:20|70700|70653|70750|70700|70750|70700|70700|70645|1076
1652905890000|2022-05-18 20:31:30||70703||70703||70703||70703|3
1652905900000|2022-05-18 20:31:40|||||||||44
1652905910000|2022-05-18 20:31:50|70780||70790||70790||70780||227
1652905920000|2022-05-18 20:32:00|70780||70785||70785||70780||86
1652905930000|2022-05-18 20:32:10|||||||||3
1652905940000|2022-05-18 20:32:20|70780|70700|70780|70700|70780|70700|70780|70700|17
1652905950000|2022-05-18 20:32:30|70785|70705|70790|70707|70790|70708|70785|70705|24
1652905960000|2022-05-18 20:32:40||70711||70711||70711||70711|38
1652905970000|2022-05-18 20:32:50|||||||||108
1652905980000|2022-05-18 20:33:00|70789|70717|70789|70700|70789|70726|70789|70700|129
1652905990000|2022-05-18 20:33:10|||||||||120
1652906000000|2022-05-18 20:33:20|||||||||3
1652906010000|2022-05-18 20:33:30|70785|70759|70785|70700|70785|70759|70785|70700|22
1652906020000|2022-05-18 20:33:40|70765||70775||70775||70765||21
1652906030000|2022-05-18 20:33:50|||||||||122
1652906040000|2022-05-18 20:34:00|70780|70750|70779|70750|70780|70750|70779|70750|121
1652906050000|2022-05-18 20:34:10|70778|70748|70779|70750|70779|70750|70778|70748|113
1652906060000|2022-05-18 20:34:20|||||||||11
1652906070000|2022-05-18 20:34:30|70778||70777||70778||70777||245
1652906080000|2022-05-18 20:34:40|||||||||92
1652906090000|2022-05-18 20:34:50|||||||||8
1652906100000|2022-05-18 20:35:00|70779||70779||70779||70779||146
1652906110000|2022-05-18 20:35:10||70730||70750||70750||70730|26
1652906120000|2022-05-18 20:35:20|||||||||18
1652906130000|2022-05-18 20:35:30|70780|70748|70780|70748|70780|70779|70780|70748|557
1652906140000|2022-05-18 20:35:40||70750||70750||70750||70750|138
1652906150000|2022-05-18 20:35:50|||||||||6
1652906160000|2022-05-18 20:36:00||70748||70748||70748||70748|30
1652906170000|2022-05-18 20:36:10|70779|70746|70764|70701|70779|70746|70764|70701|258
1652906180000|2022-05-18 20:36:20|70778||70778||70778||70778||29
1652906190000|2022-05-18 20:36:30|||||||||3
1652906200000|2022-05-18 20:36:40|||||||||9
1652906210000|2022-05-18 20:36:50|70765||70765||70765||70765||33
1652906220000|2022-05-18 20:37:00|70760||70760||70760||70760||53
1652906230000|2022-05-18 20:37:10|70780||70785||70785||70780||1580
1652906240000|2022-05-18 20:37:20||70702||70702||70702||70702|57
1652906250000|2022-05-18 20:37:30|||||||||66
1652906260000|2022-05-18 20:37:40|70750|70703|70750|70701|70750|70703|70745|70701|56
1652906270000|2022-05-18 20:37:50|||||||||89
1652906280000|2022-05-18 20:38:00|||||||||22
1652906290000|2022-05-18 20:38:10|70727||70749||70749||70727||118
1652906300000|2022-05-18 20:38:20|||||||||26
1652906310000|2022-05-18 20:38:30|70750||70750||70750||70750||242
1652906320000|2022-05-18 20:38:40|||||||||29
1652906330000|2022-05-18 20:38:50|70748||70748||70748||70748||89
1652906340000|2022-05-18 20:39:00|70736||70748||70748||70736||126
1652906350000|2022-05-18 20:39:10|70746|70700|70746|70665|70746|70700|70746|70665|742
1652906360000|2022-05-18 20:39:20|70740||70740||70740||70740||13
1652906370000|2022-05-18 20:39:30||70667||70667||70667||70667|85
1652906380000|2022-05-18 20:39:40|70738||70738||70738||70738||2
1652906390000|2022-05-18 20:39:50|70748|70670|70748|70670|70748|70670|70748|70670|14
1652906400000|2022-05-18 20:40:00|||||||||93
1652906410000|2022-05-18 20:40:10|70723|70671|70748|70670|70748|70671|70723|70670|433
1652906420000|2022-05-18 20:40:20|70700||70700||70700||70700||890
1652906430000|2022-05-18 20:40:30|||||||||96
1652906440000|2022-05-18 20:40:40|70685|70665|70700|70665|70700|70665|70685|70665|423
1652906450000|2022-05-18 20:40:50|70749|70700|70749|70700|70749|70700|70749|70700|190
1652906460000|2022-05-18 20:41:00|||||||||542
1652906470000|2022-05-18 20:41:10|70748||70748||70748||70748||49
1652906480000|2022-05-18 20:41:20|||||||||25
1652906490000|2022-05-18 20:41:30|70749||70750||70750||70749||217
1652906500000|2022-05-18 20:41:40|||||||||10
1652906510000|2022-05-18 20:41:50|||||||||16
1652906520000|2022-05-18 20:42:00|70749||70749||70749||70749||3
1652906530000|2022-05-18 20:42:10|||||||||9
1652906540000|2022-05-18 20:42:20|||||||||80
1652906550000|2022-05-18 20:42:30|70750|70710|70750|70701|70750|70710|70750|70701|368
1652906560000|2022-05-18 20:42:40||70700||70700||70700||70700|28
1652906570000|2022-05-18 20:42:50|||||||||82
1652906580000|2022-05-18 20:43:00|70720||70720||70720||70720||8
1652906590000|2022-05-18 20:43:10|||||||||7
1652906600000|2022-05-18 20:43:20|70725||70725||70725||70725||67
1652906610000|2022-05-18 20:43:30|||||||||2
1652906620000|2022-05-18 20:43:40|70719|70701|70737|70705|70737|70705|70719|70701|128
1652906630000|2022-05-18 20:43:50|||||||||12
1652906640000|2022-05-18 20:44:00|70730|70700|70730|70700|70730|70700|70730|70700|36
1652906650000|2022-05-18 20:44:10|70737|70715|70737|70706|70737|70715|70737|70701|53
1652906660000|2022-05-18 20:44:20||70705||70706||70706||70705|16
1652906670000|2022-05-18 20:44:30|||||||||1
1652906680000|2022-05-18 20:44:40|70728|70707|70728|70712|70728|70712|70728|70707|24
1652906690000|2022-05-18 20:44:50|70725|70705|70728|70702|70737|70705|70717|70700|862
1652906700000|2022-05-18 20:45:00|||||||||92
1652906710000|2022-05-18 20:45:10|70724|70703|70724|70705|70724|70705|70724|70703|106
1652906720000|2022-05-18 20:45:20|70740|70706|70748|70706|70748|70710|70740|70706|341
1652906730000|2022-05-18 20:45:30|70775|70709|70775|70711|70775|70711|70775|70709|185
1652906750000|2022-05-18 20:45:50||70721||70721||70721||70721|8
1652906760000|2022-05-18 20:46:00|||||||||58
1652906770000|2022-05-18 20:46:10||70725||70725||70725||70725|83
1652906780000|2022-05-18 20:46:20||70730||70730||70730||70730|17
1652906790000|2022-05-18 20:46:30|70777||70785||70785||70777||98
1652906800000|2022-05-18 20:46:40||70725||70725||70725||70725|18
1652906810000|2022-05-18 20:46:50|||||||||8
1652906820000|2022-05-18 20:47:00|70775|70730|70785|70730|70785|70730|70775|70730|28
1652906830000|2022-05-18 20:47:10|||||||||139
1652906840000|2022-05-18 20:47:20||70740||70730||70767||70730|65
1652906850000|2022-05-18 20:47:30||70750||70750||70750||70750|20
1652906860000|2022-05-18 20:47:40|70780||70780||70780||70780||84
1652906870000|2022-05-18 20:47:50|||||||||18
1652906880000|2022-05-18 20:48:00|||||||||54
1652906890000|2022-05-18 20:48:10|70785|70759|70800|70750|70800|70780|70785|70750|635
1652906900000|2022-05-18 20:48:20|||||||||7
1652906910000|2022-05-18 20:48:30|||||||||2
1652906920000|2022-05-18 20:48:40|||||||||32
1652906930000|2022-05-18 20:48:50|70785|70765|70800|70765|70800|70765|70785|70765|132
1652906940000|2022-05-18 20:49:00|70786|70750|70800|70751|70800|70751|70784|70750|250
1652906950000|2022-05-18 20:49:10|70862|70785|70870|70755|70870|70785|70862|70755|717
1652906960000|2022-05-18 20:49:20|||||||||60
1652906970000|2022-05-18 20:49:30||70761||70761||70761||70761|111
1652906980000|2022-05-18 20:49:40||70780||70780||70780||70780|142
1652906990000|2022-05-18 20:49:50|||||||||23
1652907000000|2022-05-18 20:50:00|||||||||8
1652907010000|2022-05-18 20:50:10|70885|70800|70885|70800|70885|70800|70885|70800|14
1652907020000|2022-05-18 20:50:20|70890|70760|70898|70750|70898|70760|70890|70750|67
1652907030000|2022-05-18 20:50:30|70897||70897||70897||70897||44
1652907040000|2022-05-18 20:50:40|70898|70758|70900|70800|70900|70800|70897|70758|11
1652907050000|2022-05-18 20:50:50|70892||70892||70892||70892||9
1652907060000|2022-05-18 20:51:00|||||||||10
1652907070000|2022-05-18 20:51:10|70896||70896||70896||70896||20
1652907080000|2022-05-18 20:51:20|70894||70894||70894||70894||14
1652907090000|2022-05-18 20:51:30|||||||||23
1652907100000|2022-05-18 20:51:40|||||||||20
1652907110000|2022-05-18 20:51:50|70896||70895||70896||70895||28
1652907120000|2022-05-18 20:52:00|70890||70890||70890||70890||21
1652907130000|2022-05-18 20:52:10|70889||70888||70890||70888||48
1652907140000|2022-05-18 20:52:20|||||||||2
1652907150000|2022-05-18 20:52:30|||||||||21
1652907160000|2022-05-18 20:52:40|70889||70889||70889||70889||136
1652907170000|2022-05-18 20:52:50|||||||||72
1652907180000|2022-05-18 20:53:00|70890||70890||70890||70890||13
1652907190000|2022-05-18 20:53:10|||||||||112
1652907200000|2022-05-18 20:53:20|70839|70810|70839|70810|70839|70810|70839|70810|125
1652907210000|2022-05-18 20:53:30|70890|70800|70890|70820|70890|70820|70890|70800|674
1652907220000|2022-05-18 20:53:40|70900|70850|70920|70870|70920|70870|70900|70850|1515
1652907230000|2022-05-18 20:53:50|||||||||165
1652907240000|2022-05-18 20:54:00||70850||70850||70850||70850|27
1652907250000|2022-05-18 20:54:10||70880||70880||70880||70880|14
1652907260000|2022-05-18 20:54:20|70895||70895||70895||70895||89
1652907270000|2022-05-18 20:54:30||70850||70801||70850||70800|392
1652907280000|2022-05-18 20:54:40||70802||70802||70802||70802|32
1652907290000|2022-05-18 20:54:50|||||||||36
1652907300000|2022-05-18 20:55:00|70930|70810|70930|70810|70930|70810|70930|70810|32
1652907310000|2022-05-18 20:55:10|70925|70811|70925|70811|70925|70811|70925|70811|10
1652907320000|2022-05-18 20:55:20||70816||70816||70816||70816|12
1652907330000|2022-05-18 20:55:30||70820||70821||70821||70820|6
1652907340000|2022-05-18 20:55:40|70920||70920||70920||70920||131
1652907350000|2022-05-18 20:55:50||70816||70821||70821||70816|34
1652907360000|2022-05-18 20:56:00|||||||||11
1652907370000|2022-05-18 20:56:10|||||||||20
1652907380000|2022-05-18 20:56:20|||||||||11
1652907390000|2022-05-18 20:56:30|70900||70920||70920||70900||104
1652907400000|2022-05-18 20:56:40|70919|70823|70911|70822|70919|70823|70911|70822|25
1652907410000|2022-05-18 20:56:50|70919|70830|70919|70830|70919|70830|70919|70830|13
1652907420000|2022-05-18 20:57:00|70920|70815|70919|70824|70920|70824|70919|70815|55
1652907430000|2022-05-18 20:57:10||70825||70825||70825||70825|153
1652907440000|2022-05-18 20:57:20|70900|70815|70900|70815|70900|70815|70900|70815|22
1652907450000|2022-05-18 20:57:30|70899|70816|70899|70816|70899|70816|70899|70816|5
1652907460000|2022-05-18 20:57:40|70900|70815|70900|70815|70900|70815|70900|70815|43
1652907470000|2022-05-18 20:57:50|||||||||21
1652907480000|2022-05-18 20:58:00|||||||||10
1652907490000|2022-05-18 20:58:10|||||||||149
1652907500000|2022-05-18 20:58:20|70880||70880||70880||70880||12
1652907510000|2022-05-18 20:58:30||70816||70820||70820||70816|3
1652907520000|2022-05-18 20:58:40|||||||||11
1652907530000|2022-05-18 20:58:50||70850||70850||70850||70850|65
1652907540000|2022-05-18 20:59:00||70836||70836||70836||70836|8
1652907550000|2022-05-18 20:59:10||70845||70845||70845||70845|11
1652907560000|2022-05-18 20:59:20||70841||70816||70841||70816|9
1652907570000|2022-05-18 20:59:30|||||||||9
1652907580000|2022-05-18 20:59:40|||||||||18
1652907590000|2022-05-18 20:59:50||70821||70821||70821||70821|43
1652907600000|2022-05-18 21:00:00|70850|70816|70850|70816|70850|70816|70850|70816|110
1652907610000|2022-05-18 21:00:10||70815||70815||70815||70815|23
1652907620000|2022-05-18 21:00:20|||||||||118
1652907630000|2022-05-18 21:00:30|||||||||27
1652907640000|2022-05-18 21:00:40|||||||||219
1652907650000|2022-05-18 21:00:50|||||||||7
1652907660000|2022-05-18 21:01:00||70816||70816||70816||70816|24
1652907670000|2022-05-18 21:01:10||70825||70825||70825||70825|41
1652907680000|2022-05-18 21:01:20|||||||||26
1652907690000|2022-05-18 21:01:30|70830|70815|70830|70800|70830|70815|70820|70800|588
1652907700000|2022-05-18 21:01:40|||||||||24
1652907710000|2022-05-18 21:01:50|||||||||38
1652907720000|2022-05-18 21:02:00|||||||||27
1652907730000|2022-05-18 21:02:10|70850|70805|70825|70800|70850|70805|70810|70800|339
1652907740000|2022-05-18 21:02:20|70849|70801|70850|70801|70850|70801|70849|70801|89
1652907750000|2022-05-18 21:02:30||70811||70811||70811||70811|81
1652907760000|2022-05-18 21:02:40|||||||||21
1652907770000|2022-05-18 21:02:50||70820||70820||70820||70820|114
1652907780000|2022-05-18 21:03:00|||||||||1
1652907790000|2022-05-18 21:03:10|||||||||24
1652907800000|2022-05-18 21:03:20|||||||||3
1652907810000|2022-05-18 21:03:30|||||||||2
1652907820000|2022-05-18 21:03:40|70820|70808|70850|70844|70850|70844|70820|70808|785
1652907830000|2022-05-18 21:03:50|70900||70900||70900||70900||245
1652907840000|2022-05-18 21:04:00|||||||||10
1652907850000|2022-05-18 21:04:10|70880|70845|70880|70845|70880|70845|70880|70845|4
1652907860000|2022-05-18 21:04:20||70808||70808||70808||70808|4
1652907870000|2022-05-18 21:04:30|||||||||111
1652907880000|2022-05-18 21:04:40|||||||||11
1652907890000|2022-05-18 21:04:50|||||||||14
1652907900000|2022-05-18 21:05:00|70898|70810|70900|70810|70900|70810|70898|70810|224
1652907910000|2022-05-18 21:05:10|||||||||13
1652907920000|2022-05-18 21:05:20|||||||||7
1652907930000|2022-05-18 21:05:30|70899||70900||70900||70899||17
1652907940000|2022-05-18 21:05:40|||||||||15
1652907950000|2022-05-18 21:05:50|70898|70811|70894|70811|70898|70811|70894|70811|20
1652907960000|2022-05-18 21:06:00||70810||70810||70810||70810|27
1652907970000|2022-05-18 21:06:10||70820||70812||70825||70812|20
1652907980000|2022-05-18 21:06:20|70889||70889||70889||70889||50
1652907990000|2022-05-18 21:06:30||70820||70820||70820||70820|20
1652908000000|2022-05-18 21:06:40|70888|70822|70888|70828|70888|70830|70888|70820|98
1652908010000|2022-05-18 21:06:50||70820||70820||70820||70820|27
1652908020000|2022-05-18 21:07:00|||||||||3
1652908030000|2022-05-18 21:07:10|70886|70830|70886|70810|70886|70830|70886|70810|295
1652908040000|2022-05-18 21:07:20||70812||70812||70812||70812|484
1652908050000|2022-05-18 21:07:30|||||||||5
1652908070000|2022-05-18 21:07:50|70885|70816|70885|70816|70885|70816|70885|70816|19
1652908080000|2022-05-18 21:08:00||70820||70820||70820||70820|15
1652908090000|2022-05-18 21:08:10||70822||70822||70822||70822|17
1652908100000|2022-05-18 21:08:20||70815||70816||70816||70815|18
1652908110000|2022-05-18 21:08:30||70815||70810||70815||70810|9
1652908120000|2022-05-18 21:08:40|70879|70817|70879|70819|70879|70819|70879|70817|5
1652908130000|2022-05-18 21:08:50|70870||70870||70870||70870||33
1652908140000|2022-05-18 21:09:00|||||||||111
1652908150000|2022-05-18 21:09:10|||||||||55
1652908160000|2022-05-18 21:09:20|70879|70820|70879|70820|70879|70820|70879|70820|9
1652908170000|2022-05-18 21:09:30|70840||70840||70840||70840||82
1652908180000|2022-05-18 21:09:40|||||||||22
1652908190000|2022-05-18 21:09:50|||||||||8
1652908200000|2022-05-18 21:10:00|||||||||26
1652908210000|2022-05-18 21:10:10|||||||||17
1652908220000|2022-05-18 21:10:20||70815||70815||70815||70815|13
1652908230000|2022-05-18 21:10:30||70816||70816||70816||70816|17
1652908240000|2022-05-18 21:10:40||70815||70815||70815||70815|6
1652908250000|2022-05-18 21:10:50||70816||70816||70816||70816|3
1652908260000|2022-05-18 21:11:00|||||||||1
1652908270000|2022-05-18 21:11:10||70817||70817||70817||70817|2
1652908280000|2022-05-18 21:11:20||70818||70818||70818||70818|18
1652908290000|2022-05-18 21:11:30|70811|70810|70840|70800|70840|70810|70811|70800|357
1652908300000|2022-05-18 21:11:40|||||||||10
1652908310000|2022-05-18 21:11:50|||||||||53
1652908320000|2022-05-18 21:12:00|||||||||63
1652908330000|2022-05-18 21:12:10|||||||||10
1652908340000|2022-05-18 21:12:20||70801||70805||70805||70801|124
1652908350000|2022-05-18 21:12:30|||||||||83
1652908360000|2022-05-18 21:12:40|||||||||12
1652908370000|2022-05-18 21:12:50|||||||||6
1652908380000|2022-05-18 21:13:00|70868||70868||70868||70868||2
1652908390000|2022-05-18 21:13:10|||||||||9
1652908400000|2022-05-18 21:13:20|||||||||17
1652908410000|2022-05-18 21:13:30||70810||70810||70810||70810|11
1652908420000|2022-05-18 21:13:40|||||||||8
1652908430000|2022-05-18 21:13:50|||||||||3
1652908440000|2022-05-18 21:14:00|||||||||37
1652908450000|2022-05-18 21:14:10|||||||||2
1652908460000|2022-05-18 21:14:20|||||||||8
1652908470000|2022-05-18 21:14:30|||||||||8
1652908480000|2022-05-18 21:14:40|||||||||4
1652908490000|2022-05-18 21:14:50|70840|70783|70800|70751|70840|70783|70800|70751|1923
1652908500000|2022-05-18 21:15:00|70835|70750|70835|70750|70835|70750|70835|70750|716
1652908510000|2022-05-18 21:15:10|||||||||2
1652908520000|2022-05-18 21:15:20|||||||||37
1652908530000|2022-05-18 21:15:30|||||||||7
1652908540000|2022-05-18 21:15:40|||||||||3
1652908550000|2022-05-18 21:15:50|70810||70810||70810||70810||7
1652908560000|2022-05-18 21:16:00|||||||||28
1652908570000|2022-05-18 21:16:10|||||||||388
1652908580000|2022-05-18 21:16:20|||||||||6
1652908590000|2022-05-18 21:16:30|||||||||142
1652908600000|2022-05-18 21:16:40|70800||70800||70800||70800||51
1652908610000|2022-05-18 21:16:50|||||||||8
1652908620000|2022-05-18 21:17:00|||||||||16
1652908630000|2022-05-18 21:17:10|||||||||3
1652908640000|2022-05-18 21:17:20|||||||||5
1652908650000|2022-05-18 21:17:30|||||||||5
1652908660000|2022-05-18 21:17:40||70752||70751||70752||70751|53
1652908670000|2022-05-18 21:17:50||70750||70755||70755||70750|106
1652908680000|2022-05-18 21:18:00|||||||||5
1652908690000|2022-05-18 21:18:10|||||||||20
1652908700000|2022-05-18 21:18:20|||||||||20
1652908710000|2022-05-18 21:18:30|||||||||17
1652908720000|2022-05-18 21:18:40|||||||||55
1652908730000|2022-05-18 21:18:50|||||||||7
1652908740000|2022-05-18 21:19:00|||||||||24
1652908750000|2022-05-18 21:19:10|70794|70750|70800|70750|70800|70750|70794|70750|106
1652908760000|2022-05-18 21:19:20|||||||||27
1652908770000|2022-05-18 21:19:30|||||||||452
1652908780000|2022-05-18 21:19:40|||||||||4
1652908790000|2022-05-18 21:19:50|||||||||5
1652908800000|2022-05-18 21:20:00|||||||||14
1652908810000|2022-05-18 21:20:10|||||||||16
1652908820000|2022-05-18 21:20:20|||||||||10
1652908830000|2022-05-18 21:20:30|||||||||9
1652908840000|2022-05-18 21:20:40|70835||70835||70835||70835||561
1652908850000|2022-05-18 21:20:50|||||||||3
1652908860000|2022-05-18 21:21:00||70751||70751||70751||70751|207
1652908870000|2022-05-18 21:21:10|70800||70780||70800||70780||80
1652908880000|2022-05-18 21:21:20|70793||70793||70793||70793||93
1652908890000|2022-05-18 21:21:30|||||||||11
1652908900000|2022-05-18 21:21:40|||||||||12
1652908910000|2022-05-18 21:21:50|||||||||6
1652908920000|2022-05-18 21:22:00|70800|70760|70800|70760|70800|70760|70800|70760|16
1652908930000|2022-05-18 21:22:10|||||||||16
1652908940000|2022-05-18 21:22:20||70783||70783||70783||70783|36
1652908950000|2022-05-18 21:22:30|70835|70784|70835|70784|70835|70784|70835|70784|210
1652908960000|2022-05-18 21:22:40|||||||||136
1652908970000|2022-05-18 21:22:50|||||||||11
1652908980000|2022-05-18 21:23:00||70788||70790||70790||70788|71
1652908990000|2022-05-18 21:23:10|||||||||14
1652909000000|2022-05-18 21:23:20|||||||||45
1652909010000|2022-05-18 21:23:30|||||||||38
1652909020000|2022-05-18 21:23:40||70797||70797||70797||70797|39
1652909030000|2022-05-18 21:23:50|||||||||3
1652909040000|2022-05-18 21:24:00|70813|70800|70835|70800|70835|70800|70813|70800|83
1652909050000|2022-05-18 21:24:10|||||||||18
1652909060000|2022-05-18 21:24:20|||||||||44
1652909070000|2022-05-18 21:24:30|||||||||61
1652909080000|2022-05-18 21:24:40|||||||||13
1652909090000|2022-05-18 21:24:50||70783||70783||70783||70783|160
1652909100000|2022-05-18 21:25:00|70825||70825||70825||70825||16
1652909110000|2022-05-18 21:25:10|70835||70835||70835||70835||5
1652909120000|2022-05-18 21:25:20|||||||||2
1652909130000|2022-05-18 21:25:30|||||||||5
1652909140000|2022-05-18 21:25:40|70809|70788|70800|70783|70809|70788|70800|70783|136
1652909150000|2022-05-18 21:25:50|||||||||514
1652909160000|2022-05-18 21:26:00|||||||||38
1652909170000|2022-05-18 21:26:10|70809|70800|70830|70800|70830|70800|70809|70800|138
1652909180000|2022-05-18 21:26:20|||||||||50
1652909190000|2022-05-18 21:26:30|||||||||102
1652909200000|2022-05-18 21:26:40|||||||||10
1652909210000|2022-05-18 21:26:50|||||||||131
1652909220000|2022-05-18 21:27:00||70810||70810||70810||70810|48
1652909230000|2022-05-18 21:27:10||70800||70815||70815||70800|16
1652909240000|2022-05-18 21:27:20||70816||70816||70816||70816|101
1652909250000|2022-05-18 21:27:30||70815||70815||70815||70815|34
1652909260000|2022-05-18 21:27:40|||||||||16
1652909270000|2022-05-18 21:27:50||70820||70801||70820||70801|219
1652909280000|2022-05-18 21:28:00||70800||70800||70800||70800|50
1652909290000|2022-05-18 21:28:10|||||||||30
1652909300000|2022-05-18 21:28:20|||||||||5
1652909310000|2022-05-18 21:28:30|||||||||4
1652909320000|2022-05-18 21:28:40|70829||70829||70829||70829||12
1652909330000|2022-05-18 21:28:50|||||||||29
1652909340000|2022-05-18 21:29:00|||||||||11
1652909350000|2022-05-18 21:29:10|||||||||2
1652909360000|2022-05-18 21:29:20||70801||70801||70801||70801|15
1652909370000|2022-05-18 21:29:30|||||||||7
1652909380000|2022-05-18 21:29:40|||||||||10
1652909390000|2022-05-18 21:29:50||70810||70810||70810||70810|6
1652909400000|2022-05-18 21:30:00|||||||||4
1652909410000|2022-05-18 21:30:10||70800||70800||70800||70800|8
1652909420000|2022-05-18 21:30:20||70815||70815||70815||70815|18
1652909440000|2022-05-18 21:30:40|||||||||56
1652909450000|2022-05-18 21:30:50|70828||70828||70828||70828||108
1652909460000|2022-05-18 21:31:00|70829||70829||70829||70829||187
1652909470000|2022-05-18 21:31:10|70827|70800|70827|70800|70827|70800|70827|70800|344
1652909480000|2022-05-18 21:31:20|||||||||83
1652909490000|2022-05-18 21:31:30|||||||||3
1652909500000|2022-05-18 21:31:40|||||||||23
1652909510000|2022-05-18 21:31:50|||||||||18
1652909520000|2022-05-18 21:32:00|70820|70810|70819|70810|70820|70810|70819|70810|7
1652909530000|2022-05-18 21:32:10|||||||||3
1652909540000|2022-05-18 21:32:20|||||||||13
1652909550000|2022-05-18 21:32:30|70818|70800|70818|70788|70818|70800|70818|70788|1048
1652909560000|2022-05-18 21:32:40|70815|70777|70815|70788|70815|70788|70815|70777|35
1652909570000|2022-05-18 21:32:50|||||||||9
1652909580000|2022-05-18 21:33:00|||||||||2
1652909590000|2022-05-18 21:33:10|||||||||92
1652909600000|2022-05-18 21:33:20|70814|70790|70814|70788|70814|70790|70814|70788|83
1652909610000|2022-05-18 21:33:30|||||||||15
1652909620000|2022-05-18 21:33:40|||||||||5
1652909630000|2022-05-18 21:33:50|70799|70752|70799|70752|70799|70756|70770|70752|261
1652909640000|2022-05-18 21:34:00|||||||||2
1652909650000|2022-05-18 21:34:10|70798||70798||70798||70798||292
1652909660000|2022-05-18 21:34:20||70751||70751||70751||70751|599
1652909670000|2022-05-18 21:34:30|||||||||6
1652909680000|2022-05-18 21:34:40|||||||||17
1652909690000|2022-05-18 21:34:50|||||||||25
1652909700000|2022-05-18 21:35:00||70752||70752||70752||70752|137
1652909710000|2022-05-18 21:35:10|70800|70751|70820|70768|70820|70768|70800|70751|1449
1652909720000|2022-05-18 21:35:20||70755||70751||70755||70751|2
1652909730000|2022-05-18 21:35:30|||||||||14
1652909740000|2022-05-18 21:35:40|||||||||13
1652909750000|2022-05-18 21:35:50|||||||||8
1652909760000|2022-05-18 21:36:00|||||||||45
1652909770000|2022-05-18 21:36:10|||||||||5
1652909780000|2022-05-18 21:36:20|||||||||15
1652909790000|2022-05-18 21:36:30|||||||||153
1652909800000|2022-05-18 21:36:40|||||||||3
1652909810000|2022-05-18 21:36:50|||||||||19
1652909820000|2022-05-18 21:37:00|70790|70765|70790|70765|70790|70765|70790|70765|8
1652909830000|2022-05-18 21:37:10|||||||||121
1652909840000|2022-05-18 21:37:20||70778||70778||70778||70778|8
1652909850000|2022-05-18 21:37:30||70765||70765||70765||70765|27
1652909860000|2022-05-18 21:37:40|70775|70764|70775|70764|70775|70764|70775|70764|119
1652909870000|2022-05-18 21:37:50|||||||||12
1652909880000|2022-05-18 21:38:00|||||||||72
1652909890000|2022-05-18 21:38:10|||||||||131
1652909900000|2022-05-18 21:38:20|70765|70750|70765|70750|70765|70750|70765|70750|248
1652909910000|2022-05-18 21:38:30|70760||70760||70760||70760||63
1652909920000|2022-05-18 21:38:40|70759||70759||70759||70759||76
1652909930000|2022-05-18 21:38:50|70763||70763||70763||70763||966
1652909940000|2022-05-18 21:39:00|||||||||138
1652909950000|2022-05-18 21:39:10|70800|70751|70800|70750|70800|70751|70800|70750|550
1652909960000|2022-05-18 21:39:20|||||||||1
1652909970000|2022-05-18 21:39:30|||||||||10
1652909980000|2022-05-18 21:39:40|||||||||6
1652909990000|2022-05-18 21:39:50|||||||||14
1652910000000|2022-05-18 21:40:00|70799|70751|70799|70750|70800|70751|70799|70750|27
1652910010000|2022-05-18 21:40:10|||||||||1
1652910020000|2022-05-18 21:40:20|||||||||6
1652910030000|2022-05-18 21:40:30|||||||||19
1652910040000|2022-05-18 21:40:40|||||||||4
1652910050000|2022-05-18 21:40:50|70800|70720|70800|70720|70800|70720|70800|70720|2026
1652910060000|2022-05-18 21:41:00|70764|70701|70800|70670|70800|70701|70763|70670|3596
1652910070000|2022-05-18 21:41:10|||||||||15
1652910080000|2022-05-18 21:41:20|70752|70664|70752|70625|70752|70664|70732|70625|185
1652910090000|2022-05-18 21:41:30|||||||||12
1652910100000|2022-05-18 21:41:40|70731|70626|70705|70560|70752|70626|70584|70560|3693
1652910110000|2022-05-18 21:41:50|70741|70567|70739|70581|70741|70581|70735|70567|5
1652910120000|2022-05-18 21:42:00|70741||70741||70741||70741||41
1652910130000|2022-05-18 21:42:10|||||||||1
1652910140000|2022-05-18 21:42:20|70700|70575|70700|70600|70700|70600|70700|70575|32
1652910150000|2022-05-18 21:42:30||70605||70600||70609||70600|13
1652910160000|2022-05-18 21:42:40||70601||70600||70603||70600|116
1652910170000|2022-05-18 21:42:50|||||||||3
1652910180000|2022-05-18 21:43:00|||||||||13
1652910190000|2022-05-18 21:43:10|70650|70601|70650|70601|70650|70601|70650|70601|7
1652910200000|2022-05-18 21:43:20|70660||70660||70660||70660||29
1652910210000|2022-05-18 21:43:30|70650|70600|70650|70600|70650|70600|70650|70600|207
1652910220000|2022-05-18 21:43:40|70659|70601|70659|70601|70659|70601|70659|70601|105
1652910230000|2022-05-18 21:43:50|70700||70650||70700||70650||98
1652910240000|2022-05-18 21:44:00|||||||||506
1652910250000|2022-05-18 21:44:10|||||||||8
1652910260000|2022-05-18 21:44:20|||||||||80
1652910270000|2022-05-18 21:44:30|70649||70649||70649||70649||214
1652910280000|2022-05-18 21:44:40|70680||70680||70680||70680||430
1652910290000|2022-05-18 21:44:50|70679||70679||70679||70679||39
1652910300000|2022-05-18 21:45:00|70650||70650||70650||70650||29
1652910310000|2022-05-18 21:45:10||70602||70602||70602||70602|2
1652910320000|2022-05-18 21:45:20|||||||||19
1652910330000|2022-05-18 21:45:30|||||||||7
1652910340000|2022-05-18 21:45:40|70649|70601|70649|70601|70649|70601|70649|70601|17
1652910350000|2022-05-18 21:45:50|||||||||27
1652910360000|2022-05-18 21:46:00|70648||70647||70648||70647||43
1652910370000|2022-05-18 21:46:10|||||||||22
1652910380000|2022-05-18 21:46:20|||||||||18
1652910390000|2022-05-18 21:46:30|70646|70600|70646|70575|70646|70600|70646|70575|596
1652910400000|2022-05-18 21:46:40|70645|70616|70795|70603|70800|70617|70645|70602|1023
1652910410000|2022-05-18 21:46:50|70794|70602|70800|70603|70800|70603|70794|70602|108
1652910420000|2022-05-18 21:47:00|||||||||24
1652910430000|2022-05-18 21:47:10|70789|70701|70789|70650|70789|70701|70789|70650|32
1652910440000|2022-05-18 21:47:20|70800|70721|70800|70650|70800|70721|70800|70650|1031
1652910450000|2022-05-18 21:47:30|70799|70746|70799|70746|70799|70746|70799|70746|14
1652910460000|2022-05-18 21:47:40|70800||70800||70800||70800||94
1652910470000|2022-05-18 21:47:50|||||||||1018
1652910480000|2022-05-18 21:48:00|||||||||6
1652910490000|2022-05-18 21:48:10|70793|70617|70793|70650|70793|70750|70793|70617|656
1652910500000|2022-05-18 21:48:20|70790|70750|70790|70621|70790|70750|70790|70620|155
1652910510000|2022-05-18 21:48:30|70820|70622|70820|70700|70820|70700|70820|70622|1343
1652910520000|2022-05-18 21:48:40|70822|70625|70822|70659|70822|70659|70822|70625|316
1652910530000|2022-05-18 21:48:50|70820|70661|70800|70701|70820|70701|70800|70660|5
1652910540000|2022-05-18 21:49:00|70795|70700|70795|70700|70795|70700|70795|70700|19
1652910550000|2022-05-18 21:49:10||70701||70701||70701||70701|13
1652910560000|2022-05-18 21:49:20|||||||||44
1652910570000|2022-05-18 21:49:30|70820|70795|70820|70715|70820|70795|70820|70715|315
1652910580000|2022-05-18 21:49:40|||||||||4
1652910590000|2022-05-18 21:49:50||70707||70700||70707||70700|44
1652910600000|2022-05-18 21:50:00||70702||70702||70702||70702|6
1652910610000|2022-05-18 21:50:10|70800|70705|70820|70705|70820|70705|70800|70705|109
1652910620000|2022-05-18 21:50:20|70800||70820||70820||70800||168
1652910630000|2022-05-18 21:50:30|||||||||11
1652910640000|2022-05-18 21:50:40|70825|70707|70825|70715|70825|70715|70825|70707|389
1652910650000|2022-05-18 21:50:50||70749||70749||70749||70749|14
1652910660000|2022-05-18 21:51:00|||||||||1
1652910670000|2022-05-18 21:51:10|||||||||72
1652910680000|2022-05-18 21:51:20|||||||||3
1652910690000|2022-05-18 21:51:30||70800||70800||70800||70800|4
1652910700000|2022-05-18 21:51:40|||||||||6
1652910710000|2022-05-18 21:51:50|70822||70822||70822||70822||109
1652910720000|2022-05-18 21:52:00|||||||||6
1652910730000|2022-05-18 21:52:10|||||||||132
1652910740000|2022-05-18 21:52:20|70825||70825||70825||70825||7
1652910750000|2022-05-18 21:52:30|||||||||22
1652910760000|2022-05-18 21:52:40|||||||||3
1652910770000|2022-05-18 21:52:50|||||||||9
1652910780000|2022-05-18 21:53:00|70824|70798|70824|70751|70824|70800|70824|70750|526
1652910790000|2022-05-18 21:53:10|70820|70750|70800|70750|70820|70750|70800|70750|39
1652910800000|2022-05-18 21:53:20||70749||70749||70749||70749|34
1652910810000|2022-05-18 21:53:30|||||||||44
1652910820000|2022-05-18 21:53:40|70820||70820||70820||70820||127
1652910830000|2022-05-18 21:53:50|||||||||10
1652910840000|2022-05-18 21:54:00|||||||||123
1652910850000|2022-05-18 21:54:10|||||||||54
1652910860000|2022-05-18 21:54:20|||||||||1
1652910870000|2022-05-18 21:54:30|||||||||3
1652910880000|2022-05-18 21:54:40||70757||70757||70757||70757|6
1652910890000|2022-05-18 21:54:50|70824|70750|70824|70750|70824|70750|70824|70750|74
1652910900000|2022-05-18 21:55:00|70820||70820||70820||70820||1
1652910910000|2022-05-18 21:55:10|70800||70800||70800||70800||63
1652910920000|2022-05-18 21:55:20||70760||70760||70760||70760|87
1652910930000|2022-05-18 21:55:30|||||||||106
1652910940000|2022-05-18 21:55:40|70799|70749|70799|70750|70799|70750|70799|70749|9
1652910950000|2022-05-18 21:55:50|||||||||20
1652910960000|2022-05-18 21:56:00||70757||70757||70757||70757|73
1652910970000|2022-05-18 21:56:10|||||||||1
1652910980000|2022-05-18 21:56:20||70762||70762||70762||70762|11
1652910990000|2022-05-18 21:56:30|70785|70760|70785|70760|70785|70760|70785|70760|95
1652911000000|2022-05-18 21:56:40||70751||70751||70751||70751|112
1652911010000|2022-05-18 21:56:50|||||||||5
1652911020000|2022-05-18 21:57:00|||||||||19
1652911030000|2022-05-18 21:57:10|||||||||29
1652911040000|2022-05-18 21:57:20||70752||70752||70752||70752|6
1652911050000|2022-05-18 21:57:30||70755||70755||70755||70755|36
1652911060000|2022-05-18 21:57:40|||||||||75
1652911070000|2022-05-18 21:57:50|||||||||20
1652911080000|2022-05-18 21:58:00|||||||||7
1652911090000|2022-05-18 21:58:10|70800|70751|70800|70751|70800|70751|70800|70751|29
1652911100000|2022-05-18 21:58:20|||||||||1
1652911110000|2022-05-18 21:58:30|70751|70753|70751|70700|70751|70753|70751|70700|720
1652911120000|2022-05-18 21:58:40|70800||70800||70800||70800||1244
1652911130000|2022-05-18 21:58:50|70799|70701|70799|70701|70799|70701|70799|70701|36
1652911140000|2022-05-18 21:59:00|||||||||25
1652911150000|2022-05-18 21:59:10|||||||||37
1652911160000|2022-05-18 21:59:20||70750||70750||70750||70750|25
1652911170000|2022-05-18 21:59:30||70758||70758||70758||70758|64
1652911180000|2022-05-18 21:59:40||70716||70716||70716||70716|9
1652911190000|2022-05-18 21:59:50|70800||70800||70800||70800||86
1652911200000|2022-05-18 22:00:00|||||||||2
1652911210000|2022-05-18 22:00:10|||||||||2
1652911220000|2022-05-18 22:00:20|70799|70705|70799|70705|70799|70705|70799|70705|17
1652911230000|2022-05-18 22:00:30||70716||70716||70716||70716|67
1652911240000|2022-05-18 22:00:40|70800|70820|70830|70720|70830|70828|70800|70716|974
1652911250000|2022-05-18 22:00:50|70835|70828|70870|70801|70870|70865|70835|70720|927
1652911260000|2022-05-18 22:01:00|70873||70873||70873||70873||23
1652911270000|2022-05-18 22:01:10|70880|70800|70880|70800|70880|70800|70880|70800|47
1652911280000|2022-05-18 22:01:20|70910|70900|70940|70900|70940|70900|70910|70900|2191
1652911290000|2022-05-18 22:01:30||70736||70721||70736||70720|386
1652911300000|2022-05-18 22:01:40||70750||70800||70800||70750|23
1652911310000|2022-05-18 22:01:50|||||||||5
1652911320000|2022-05-18 22:02:00|||||||||3
1652911330000|2022-05-18 22:02:10||70820||70820||70820||70820|11
1652911340000|2022-05-18 22:02:20|70936|70823|70936|70823|70936|70823|70936|70823|2
1652911350000|2022-05-18 22:02:30|70933||70933||70933||70933||68
1652911360000|2022-05-18 22:02:40|||||||||61
1652911370000|2022-05-18 22:02:50|70930|70820|70900|70820|70930|70820|70900|70820|41
1652911380000|2022-05-18 22:03:00||70825||70825||70825||70825|77
1652911390000|2022-05-18 22:03:10|||||||||4
1652911400000|2022-05-18 22:03:20|||||||||311
1652911410000|2022-05-18 22:03:30|||||||||9
1652911420000|2022-05-18 22:03:40|||||||||8
1652911430000|2022-05-18 22:03:50||70836||70820||70836||70820|203
1652911440000|2022-05-18 22:04:00|||||||||117
1652911450000|2022-05-18 22:04:10|70920|70825|70920|70830|70920|70830|70920|70825|305
1652911460000|2022-05-18 22:04:20|||||||||7
1652911470000|2022-05-18 22:04:30|||||||||11
1652911480000|2022-05-18 22:04:40|70905|70820|70905|70820|70905|70820|70900|70820|15
1652911490000|2022-05-18 22:04:50|70900||70900||70900||70900||299
1652911500000|2022-05-18 22:05:00|||||||||2
1652911520000|2022-05-18 22:05:20|||||||||16
1652911530000|2022-05-18 22:05:30|||||||||55
1652911540000|2022-05-18 22:05:40|||||||||5
1652911550000|2022-05-18 22:05:50|70895||70890||70895||70890||71
1652911560000|2022-05-18 22:06:00|70900|70800|70900|70800|70900|70800|70900|70800|310
1652911570000|2022-05-18 22:06:10|||||||||62
1652911580000|2022-05-18 22:06:20|||||||||32
1652911590000|2022-05-18 22:06:30|70850|70749|70799|70749|70850|70750|70799|70749|235
1652911600000|2022-05-18 22:06:40|70800|70750|70800|70750|70800|70750|70800|70750|301
1652911610000|2022-05-18 22:06:50|||||||||19
1652911620000|2022-05-18 22:07:00|||||||||2
1652911630000|2022-05-18 22:07:10|||||||||16
1652911640000|2022-05-18 22:07:20|||||||||63
1652911650000|2022-05-18 22:07:30|70850||70850||70850||70850||228
1652911660000|2022-05-18 22:07:40||70751||70751||70751||70751|300
1652911670000|2022-05-18 22:07:50||70750||70750||70750||70750|0
1652911680000|2022-05-18 22:08:00|||||||||26
1652911690000|2022-05-18 22:08:10|||||||||2
1652911700000|2022-05-18 22:08:20|70799|70752|70800|70751|70800|70752|70799|70751|338
1652911710000|2022-05-18 22:08:30|||||||||33
1652911720000|2022-05-18 22:08:40|||||||||2
1652911730000|2022-05-18 22:08:50||70750||70750||70750||70750|225
1652911740000|2022-05-18 22:09:00|||||||||60
1652911750000|2022-05-18 22:09:10|||||||||26
1652911760000|2022-05-18 22:09:20|||||||||5
1652911770000|2022-05-18 22:09:30|||||||||20
1652911780000|2022-05-18 22:09:40|70795|70755|70800|70755|70800|70755|70795|70755|52
1652911790000|2022-05-18 22:09:50|||||||||11
1652911800000|2022-05-18 22:10:00|70850|70776|70900|70800|70900|70800|70850|70750|645
1652911810000|2022-05-18 22:10:10||70760||70781||70781||70760|1
1652911820000|2022-05-18 22:10:20|||||||||1
1652911830000|2022-05-18 22:10:30|||||||||10
1652911840000|2022-05-18 22:10:40|70899|70800|70899|70800|70899|70800|70899|70800|1
1652911850000|2022-05-18 22:10:50|||||||||48
1652911870000|2022-05-18 22:11:10|||||||||1
1652911880000|2022-05-18 22:11:20|||||||||19
1652911890000|2022-05-18 22:11:30|||||||||120
1652911900000|2022-05-18 22:11:40|||||||||2
1652911910000|2022-05-18 22:11:50|70889|70760|70889|70760|70889|70760|70889|70760|2
1652911920000|2022-05-18 22:12:00|70890||70890||70890||70890||183
1652911940000|2022-05-18 22:12:20|||||||||209
1652911950000|2022-05-18 22:12:30|||||||||5
1652911960000|2022-05-18 22:12:40|||||||||1
1652911970000|2022-05-18 22:12:50|||||||||5
1652911980000|2022-05-18 22:13:00|70800|70750|70800|70751|70800|70751|70800|70750|7
1652911990000|2022-05-18 22:13:10|||||||||20
1652912000000|2022-05-18 22:13:20|||||||||27
1652912010000|2022-05-18 22:13:30|||||||||4
1652912020000|2022-05-18 22:13:40|||||||||11
1652912030000|2022-05-18 22:13:50||70757||70757||70757||70757|55
1652912040000|2022-05-18 22:14:00|70840|70760|70840|70760|70840|70760|70840|70760|420
1652912050000|2022-05-18 22:14:10|||||||||72
1652912060000|2022-05-18 22:14:20|||||||||3
1652912070000|2022-05-18 22:14:30|70890|70768|70880|70780|70890|70800|70880|70768|94
1652912080000|2022-05-18 22:14:40||70768||70800||70800||70768|32
1652912090000|2022-05-18 22:14:50|70858|70785|70858|70768|70858|70785|70858|70768|0
1652912100000|2022-05-18 22:15:00|70850|70775|70850|70775|70850|70775|70850|70775|111
1652912110000|2022-05-18 22:15:10|||||||||60
1652912120000|2022-05-18 22:15:20|||||||||23
1652912130000|2022-05-18 22:15:30||70800||70800||70800||70800|21
1652912140000|2022-05-18 22:15:40|||||||||2
1652912150000|2022-05-18 22:15:50|70828||70828||70828||70828||41
1652912160000|2022-05-18 22:16:00|||||||||257
1652912170000|2022-05-18 22:16:10|70800|70768|70800|70768|70800|70768|70800|70768|698
1652912180000|2022-05-18 22:16:20|||||||||3
1652912190000|2022-05-18 22:16:30|||||||||52
1652912200000|2022-05-18 22:16:40|70828|70770|70828|70770|70828|70770|70828|70770|313
1652912210000|2022-05-18 22:16:50||70775||70775||70775||70775|57
1652912220000|2022-05-18 22:17:00||70768||70765||70768||70765|66
1652912230000|2022-05-18 22:17:10||70768||70768||70770||70768|16
1652912250000|2022-05-18 22:17:30|||||||||20
1652912260000|2022-05-18 22:17:40|||||||||5
1652912270000|2022-05-18 22:17:50||70770||70770||70770||70770|107
1652912280000|2022-05-18 22:18:00||70750||70750||70750||70750|97
1652912290000|2022-05-18 22:18:10|||||||||17
1652912300000|2022-05-18 22:18:20|70880|70850|70880|70850|70880|70850|70880|70850|955
1652912310000|2022-05-18 22:18:30|70885|70768|70885|70768|70885|70768|70885|70768|104
1652912320000|2022-05-18 22:18:40|||||||||70
1652912330000|2022-05-18 22:18:50|||||||||10
1652912340000|2022-05-18 22:19:00|||||||||20
1652912350000|2022-05-18 22:19:10|||||||||12
1652912360000|2022-05-18 22:19:20|||||||||127
1652912370000|2022-05-18 22:19:30|||||||||10
1652912380000|2022-05-18 22:19:40|70900|70830|70940|70817|70940|70830|70900|70781|3576
1652912390000|2022-05-18 22:19:50||70850||70851||70851||70850|23
1652912400000|2022-05-18 22:20:00||70900||70850||70900||70850|580
1652912410000|2022-05-18 22:20:10|70900||70940||70940||70900||120
1652912420000|2022-05-18 22:20:20||70851||70860||70860||70851|27
1652912430000|2022-05-18 22:20:30||70865||70865||70865||70865|93
1652912440000|2022-05-18 22:20:40||70850||70850||70850||70850|59
1652912450000|2022-05-18 22:20:50|70935||70935||70935||70935||23
1652912460000|2022-05-18 22:21:00|70940||70940||70940||70940||28
1652912480000|2022-05-18 22:21:20||70860||70860||70860||70860|3
1652912490000|2022-05-18 22:21:30|70920|70851|70900|70851|70920|70851|70900|70851|24
1652912500000|2022-05-18 22:21:40|||||||||1
1652912510000|2022-05-18 22:21:50||70860||70860||70860||70860|20
1652912520000|2022-05-18 22:22:00|||||||||48
1652912530000|2022-05-18 22:22:10||70865||70865||70865||70865|18
1652912540000|2022-05-18 22:22:20|||||||||179
1652912550000|2022-05-18 22:22:30|70910|70860|70940|70860|70940|70860|70910|70860|118
1652912560000|2022-05-18 22:22:40||70880||70880||70880||70880|80
1652912570000|2022-05-18 22:22:50||70890||70895||70895||70890|89
1652912580000|2022-05-18 22:23:00||70900||70900||70900||70900|6
1652912590000|2022-05-18 22:23:10||70890||70890||70890||70880|85
1652912600000|2022-05-18 22:23:20||70880||70881||70881||70880|103
1652912610000|2022-05-18 22:23:30|70930|70870|70930|70870|70930|70870|70930|70870|12
1652912620000|2022-05-18 22:23:40|||||||||211
1652912630000|2022-05-18 22:23:50||70865||70870||70870||70865|33
1652912640000|2022-05-18 22:24:00|||||||||2
1652912650000|2022-05-18 22:24:10||70865||70860||70865||70860|228
1652912660000|2022-05-18 22:24:20||70865||70865||70865||70865|21
1652912670000|2022-05-18 22:24:30||70855||70855||70855||70855|125
1652912680000|2022-05-18 22:24:40|70940|70850|70940|70850|70940|70850|70940|70850|22
1652912700000|2022-05-18 22:25:00|||||||||7
1652912710000|2022-05-18 22:25:10||70860||70867||70867||70860|63
1652912720000|2022-05-18 22:25:20|||||||||43
1652912730000|2022-05-18 22:25:30|70938|70855|70938|70855|70938|70855|70938|70855|1
1652912750000|2022-05-18 22:25:50|||||||||1
1652912760000|2022-05-18 22:26:00|||||||||6
1652912770000|2022-05-18 22:26:10|70900||70900||70900||70900||15
1652912780000|2022-05-18 22:26:20|70897|70850|70897|70850|70897|70850|70897|70850|311
1652912790000|2022-05-18 22:26:30||70820||70800||70820||70800|85
1652912800000|2022-05-18 22:26:40|70894||70897||70897||70894||15
1652912810000|2022-05-18 22:26:50|||||||||8
1652912820000|2022-05-18 22:27:00|||||||||40
1652912830000|2022-05-18 22:27:10|||||||||92
1652912840000|2022-05-18 22:27:20|||||||||4
1652912850000|2022-05-18 22:27:30|70850||70850||70850||70850||40
1652912860000|2022-05-18 22:27:40|||||||||122
1652912870000|2022-05-18 22:27:50|||||||||8
1652912880000|2022-05-18 22:28:00||70801||70801||70801||70801|65
1652912900000|2022-05-18 22:28:20|||||||||32
1652912910000|2022-05-18 22:28:30|||||||||1
1652912920000|2022-05-18 22:28:40|||||||||11
1652912930000|2022-05-18 22:28:50|70840||70830||70840||70830||50
1652912940000|2022-05-18 22:29:00|70850|70780|70840|70770|70850|70780|70840|70770|320
1652912950000|2022-05-18 22:29:10|70830|70750|70830|70750|70830|70750|70830|70750|91
1652912960000|2022-05-18 22:29:20|70800||70800||70800||70800||53
1652912970000|2022-05-18 22:29:30|||||||||51
1652912980000|2022-05-18 22:29:40||70715||70705||70715||70705|224
1652912990000|2022-05-18 22:29:50|||||||||45
1652913000000|2022-05-18 22:30:00|||||||||116
1652913010000|2022-05-18 22:30:10|||||||||56
1652913020000|2022-05-18 22:30:20|||||||||15
1652913030000|2022-05-18 22:30:30|||||||||13
1652913050000|2022-05-18 22:30:50|||||||||29
1652913060000|2022-05-18 22:31:00|||||||||65
1652913070000|2022-05-18 22:31:10|||||||||121
1652913080000|2022-05-18 22:31:20|70790|70709|70850|70709|70850|70709|70790|70709|232
1652913090000|2022-05-18 22:31:30||70735||70735||70735||70735|19
1652913100000|2022-05-18 22:31:40|||||||||14
1652913120000|2022-05-18 22:32:00|||||||||15
1652913130000|2022-05-18 22:32:10|70848|70734|70848|70734|70848|70734|70848|70734|7
1652913140000|2022-05-18 22:32:20|70800||70800||70800||70800||3
1652913150000|2022-05-18 22:32:30|70780|70750|70800|70750|70800|70750|70780|70750|27
1652913160000|2022-05-18 22:32:40||70715||70715||70715||70715|11
1652913170000|2022-05-18 22:32:50|70795|70720|70800|70720|70800|70720|70795|70720|1
1652913180000|2022-05-18 22:33:00||70721||70721||70721||70721|72
1652913190000|2022-05-18 22:33:10|70780||70780||70780||70780||7
1652913200000|2022-05-18 22:33:20|||||||||27
1652913210000|2022-05-18 22:33:30|70800||70800||70800||70800||242
1652913220000|2022-05-18 22:33:40|||||||||1
1652913230000|2022-05-18 22:33:50|||||||||136
1652913240000|2022-05-18 22:34:00|||||||||486
1652913250000|2022-05-18 22:34:10||70750||70750||70750||70750|113
1652913260000|2022-05-18 22:34:20|||||||||62
1652913270000|2022-05-18 22:34:30||70770||70770||70770||70770|13
1652913280000|2022-05-18 22:34:40|70799|70721|70799|70721|70799|70721|70799|70721|31
1652913290000|2022-05-18 22:34:50|70795|70785|70795|70721|70795|70785|70795|70721|203
1652913300000|2022-05-18 22:35:00|70799|70726|70790|70721|70799|70726|70790|70721|169
1652913310000|2022-05-18 22:35:10|||||||||301
1652913320000|2022-05-18 22:35:20|70799|70751|70799|70751|70799|70751|70799|70751|94
1652913330000|2022-05-18 22:35:30|70800||70820||70820||70800||798
1652913340000|2022-05-18 22:35:40|70848|70760|70848|70760|70848|70760|70848|70760|2
1652913350000|2022-05-18 22:35:50||70750||70750||70750||70750|21
1652913360000|2022-05-18 22:36:00|||||||||9
1652913370000|2022-05-18 22:36:10|||||||||5
1652913380000|2022-05-18 22:36:20||70770||70770||70770||70770|3
1652913390000|2022-05-18 22:36:30|70850|70750|70850|70750|70850|70750|70850|70750|3
1652913400000|2022-05-18 22:36:40|70825||70825||70825||70825||66
1652913410000|2022-05-18 22:36:50||70751||70751||70751||70751|40
1652913420000|2022-05-18 22:37:00|||||||||12
1652913430000|2022-05-18 22:37:10|||||||||19
1652913440000|2022-05-18 22:37:20|||||||||23
1652913450000|2022-05-18 22:37:30|||||||||7
1652913460000|2022-05-18 22:37:40|70810||70810||70810||70810||65
1652913470000|2022-05-18 22:37:50|||||||||94
1652913480000|2022-05-18 22:38:00|||||||||59
1652913490000|2022-05-18 22:38:10|70815||70815||70815||70815||54
1652913500000|2022-05-18 22:38:20|||||||||7
1652913510000|2022-05-18 22:38:30|70825||70825||70825||70825||7
1652913520000|2022-05-18 22:38:40|||||||||2
1652913530000|2022-05-18 22:38:50|||||||||10
1652913540000|2022-05-18 22:39:00|70850||70850||70850||70850||39
1652913550000|2022-05-18 22:39:10|70838||70850||70850||70838||10
1652913560000|2022-05-18 22:39:20|||||||||117
1652913570000|2022-05-18 22:39:30|||||||||9
1652913580000|2022-05-18 22:39:40|70845||70825||70845||70825||15
1652913590000|2022-05-18 22:39:50|||||||||5
1652913600000|2022-05-18 22:40:00|||||||||30
1652913620000|2022-05-18 22:40:20|70828|70760|70828|70765|70828|70765|70828|70760|61
1652913630000|2022-05-18 22:40:30||70760||70760||70760||70760|36
1652913640000|2022-05-18 22:40:40|70825|70775|70825|70751|70825|70775|70825|70751|161
1652913650000|2022-05-18 22:40:50|||||||||10
1652913660000|2022-05-18 22:41:00|||||||||14
1652913670000|2022-05-18 22:41:10|||||||||10
1652913680000|2022-05-18 22:41:20||70756||70760||70760||70756|0
1652913690000|2022-05-18 22:41:30|||||||||14
1652913700000|2022-05-18 22:41:40||70800||70760||70800||70760|122
1652913710000|2022-05-18 22:41:50|||||||||79
1652913720000|2022-05-18 22:42:00|70800|70751|70800|70751|70800|70751|70800|70751|76
1652913730000|2022-05-18 22:42:10|||||||||3
1652913740000|2022-05-18 22:42:20|70799|70755|70799|70751|70799|70755|70799|70751|141
1652913750000|2022-05-18 22:42:30|||||||||10
1652913770000|2022-05-18 22:42:50|70800||70800||70800||70800||3
1652913780000|2022-05-18 22:43:00|||||||||2
1652913790000|2022-05-18 22:43:10|70760|70755|70760|70755|70760|70755|70760|70755|188
1652913800000|2022-05-18 22:43:20|70750|70750|70750|70705|70750|70750|70750|70705|274
1652913810000|2022-05-18 22:43:30|||||||||135
1652913820000|2022-05-18 22:43:40|||||||||57
1652913830000|2022-05-18 22:43:50|70749||70749||70749||70749||4
1652913840000|2022-05-18 22:44:00|70750|70710|70750|70710|70750|70710|70750|70710|101
1652913850000|2022-05-18 22:44:10|||||||||87
1652913860000|2022-05-18 22:44:20|||||||||4
1652913870000|2022-05-18 22:44:30|||||||||4
1652913880000|2022-05-18 22:44:40|||||||||109
1652913890000|2022-05-18 22:44:50|||||||||94
1652913900000|2022-05-18 22:45:00|||||||||28
1652913920000|2022-05-18 22:45:20||70705||70705||70705||70705|119
1652913930000|2022-05-18 22:45:30|||||||||19
1652913940000|2022-05-18 22:45:40|||||||||15
1652913960000|2022-05-18 22:46:00|||||||||2
1652913970000|2022-05-18 22:46:10|||||||||63
1652913980000|2022-05-18 22:46:20|70749||70749||70749||70749||54
1652913990000|2022-05-18 22:46:30|70744||70744||70744||70744||8
1652914000000|2022-05-18 22:46:40|70733||70733||70733||70733||48
1652914010000|2022-05-18 22:46:50|||||||||32
1652914020000|2022-05-18 22:47:00|||||||||7
1652914030000|2022-05-18 22:47:10|||||||||22
1652914040000|2022-05-18 22:47:20||70715||70715||70715||70715|18
1652914050000|2022-05-18 22:47:30|70725|70707|70725|70707|70725|70707|70725|70707|50
1652914060000|2022-05-18 22:47:40||70710||70710||70710||70710|100
1652914070000|2022-05-18 22:47:50|||||||||70
1652914080000|2022-05-18 22:48:00|||||||||4
1652914090000|2022-05-18 22:48:10|||||||||48
1652914100000|2022-05-18 22:48:20|||||||||3
1652914110000|2022-05-18 22:48:30|||||||||1
1652914120000|2022-05-18 22:48:40|||||||||22
1652914130000|2022-05-18 22:48:50|||||||||39
1652914140000|2022-05-18 22:49:00|70720|70705|70720|70705|70720|70705|70720|70705|19
1652914150000|2022-05-18 22:49:10|70724||70724||70724||70724||22
1652914160000|2022-05-18 22:49:20|70723||70724||70724||70723||53
1652914170000|2022-05-18 22:49:30|70719||70719||70719||70719||19
1652914180000|2022-05-18 22:49:40|70724|70700|70724|70700|70724|70700|70724|70700|370
1652914190000|2022-05-18 22:49:50|70719|70686|70724|70686|70724|70686|70719|70686|730
1652914200000|2022-05-18 22:50:00|70719|70680|70724|70700|70724|70700|70719|70680|76
1652914210000|2022-05-18 22:50:10|70723|70680|70723|70680|70723|70680|70723|70680|58
1652914220000|2022-05-18 22:50:20|70717|70670|70715|70670|70717|70670|70715|70670|115
1652914230000|2022-05-18 22:50:30|70670|70650|70715|70650|70715|70650|70670|70650|229
1652914240000|2022-05-18 22:50:40|70710||70700||70710||70700||76
1652914250000|2022-05-18 22:50:50|||||||||15
1652914260000|2022-05-18 22:51:00|||||||||8
1652914270000|2022-05-18 22:51:10|||||||||9
1652914280000|2022-05-18 22:51:20||70670||70670||70670||70670|5
1652914290000|2022-05-18 22:51:30|70717||70717||70717||70717||29
1652914300000|2022-05-18 22:51:40|||||||||56
1652914310000|2022-05-18 22:51:50|||||||||49
1652914320000|2022-05-18 22:52:00|70715||70715||70715||70715||57
1652914330000|2022-05-18 22:52:10|||||||||38
1652914340000|2022-05-18 22:52:20|70700|70660|70700|70660|70700|70660|70700|70660|10
1652914350000|2022-05-18 22:52:30|||||||||1
1652914360000|2022-05-18 22:52:40|70699|70661|70700|70661|70700|70661|70699|70661|28
1652914370000|2022-05-18 22:52:50||70660||70677||70677||70660|2
1652914380000|2022-05-18 22:53:00||70695||70671||70695||70671|335
1652914390000|2022-05-18 22:53:10|||||||||16
1652914400000|2022-05-18 22:53:20|70699|70680|70699|70650|70700|70680|70699|70650|168
1652914410000|2022-05-18 22:53:30|||||||||10
1652914420000|2022-05-18 22:53:40|||||||||103
1652914430000|2022-05-18 22:53:50|70695||70695||70695||70695||62
1652914440000|2022-05-18 22:54:00|||||||||100
1652914450000|2022-05-18 22:54:10|70670||70670||70670||70670||1
1652914460000|2022-05-18 22:54:20|70700||70700||70700||70700||101
1652914470000|2022-05-18 22:54:30|||||||||20
1652914480000|2022-05-18 22:54:40|||||||||12
1652914490000|2022-05-18 22:54:50|||||||||92
1652914510000|2022-05-18 22:55:10|70689||70689||70689||70689||18
1652914520000|2022-05-18 22:55:20|||||||||16
1652914530000|2022-05-18 22:55:30|||||||||50
1652914540000|2022-05-18 22:55:40|||||||||6
1652914550000|2022-05-18 22:55:50|||||||||6
1652914560000|2022-05-18 22:56:00|70688||70689||70689||70688||75
1652914570000|2022-05-18 22:56:10|||||||||60
1652914580000|2022-05-18 22:56:20|||||||||1
1652914590000|2022-05-18 22:56:30|70687||70687||70687||70687||51
1652914600000|2022-05-18 22:56:40|||||||||10
1652914610000|2022-05-18 22:56:50|70674||70674||70674||70674||116
1652914620000|2022-05-18 22:57:00|70675|70680|70698|70651|70698|70680|70675|70650|1550
1652914640000|2022-05-18 22:57:20|70700|70653|70700|70656|70700|70656|70700|70653|301
1652914650000|2022-05-18 22:57:30|||||||||11
1652914660000|2022-05-18 22:57:40||70653||70653||70653||70653|2
1652914670000|2022-05-18 22:57:50||70670||70670||70670||70670|65
1652914680000|2022-05-18 22:58:00|70717|70665|70750|70700|70750|70700|70717|70665|954
1652914690000|2022-05-18 22:58:10||70680||70671||70680||70671|174
1652914700000|2022-05-18 22:58:20||70676||70676||70676||70676|125
1652914710000|2022-05-18 22:58:30|||||||||147
1652914720000|2022-05-18 22:58:40|||||||||1
1652914730000|2022-05-18 22:58:50||70677||70677||70677||70677|524
1652914740000|2022-05-18 22:59:00|||||||||10
1652914750000|2022-05-18 22:59:10||70687||70687||70687||70687|26
1652914770000|2022-05-18 22:59:30|||||||||147
1652914780000|2022-05-18 22:59:40|||||||||5
1652914790000|2022-05-18 22:59:50||70680||70680||70680||70680|22
1652914800000|2022-05-18 23:00:00|||||||||4
1652914810000|2022-05-18 23:00:10|||||||||25
1652914820000|2022-05-18 23:00:20|70740|70677|70740|70688|70740|70688|70740|70677|16
1652914830000|2022-05-18 23:00:30||70687||70687||70687||70687|20
1652914840000|2022-05-18 23:00:40|70750|70688|70750|70688|70750|70688|70750|70688|10
1652914850000|2022-05-18 23:00:50|||||||||5
1652914860000|2022-05-18 23:01:00|||||||||16
1652914870000|2022-05-18 23:01:10|70740|70700|70740|70700|70740|70700|70740|70700|14
1652914880000|2022-05-18 23:01:20|70750||70750||70750||70750||25
1652914890000|2022-05-18 23:01:30|||||||||5
1652914900000|2022-05-18 23:01:40||70688||70660||70688||70660|316
1652914910000|2022-05-18 23:01:50||70688||70660||70688||70660|122
1652914930000|2022-05-18 23:02:10|70740|70688|70740|70688|70740|70688|70740|70688|1
1652914940000|2022-05-18 23:02:20|70750|70653|70750|70653|70750|70653|70750|70653|195
1652914950000|2022-05-18 23:02:30|||||||||24
1652914960000|2022-05-18 23:02:40|70745||70745||70745||70745||64
1652914970000|2022-05-18 23:02:50|70740||70740||70740||70740||56
1652914980000|2022-05-18 23:03:00|||||||||13
1652914990000|2022-05-18 23:03:10|70653|70650|70739|70650|70739|70650|70653|70650|301
1652915000000|2022-05-18 23:03:20|70740||70739||70740||70739||205
1652915010000|2022-05-18 23:03:30|||||||||3
1652915020000|2022-05-18 23:03:40|||||||||5
1652915030000|2022-05-18 23:03:50|70730|70656|70730|70656|70730|70656|70730|70656|101
1652915040000|2022-05-18 23:04:00||70665||70665||70665||70665|35
1652915050000|2022-05-18 23:04:10|70728|70670|70728|70670|70728|70670|70728|70670|7
1652915060000|2022-05-18 23:04:20|70720|70671|70720|70675|70720|70675|70720|70671|54
1652915070000|2022-05-18 23:04:30|||||||||4
1652915080000|2022-05-18 23:04:40|||||||||112
1652915090000|2022-05-18 23:04:50||70650||70650||70650||70650|115
1652915100000|2022-05-18 23:05:00|||||||||29
1652915110000|2022-05-18 23:05:10|||||||||31
1652915120000|2022-05-18 23:05:20|||||||||5
1652915130000|2022-05-18 23:05:30|70700|70684|70700|70651|70700|70684|70700|70650|114
1652915140000|2022-05-18 23:05:40||70650||70650||70650||70650|102
1652915150000|2022-05-18 23:05:50|||||||||20
1652915160000|2022-05-18 23:06:00||70660||70660||70660||70660|30
1652915170000|2022-05-18 23:06:10|70710|70665|70710|70665|70710|70665|70710|70665|11
1652915180000|2022-05-18 23:06:20|||||||||52
1652915190000|2022-05-18 23:06:30|70670|70650|70730|70655|70730|70655|70670|70650|292
1652915200000|2022-05-18 23:06:40|||||||||16
1652915210000|2022-05-18 23:06:50|||||||||45
1652915220000|2022-05-18 23:07:00||70656||70656||70656||70656|11
1652915230000|2022-05-18 23:07:10|70725|70650|70725|70650|70725|70650|70725|70650|52
1652915240000|2022-05-18 23:07:20|70693||70693||70693||70693||30
1652915250000|2022-05-18 23:07:30|||||||||80
1652915260000|2022-05-18 23:07:40|70690|70625|70685|70625|70690|70625|70685|70625|365
1652915270000|2022-05-18 23:07:50|70684|70623|70684|70623|70684|70623|70684|70623|79
1652915280000|2022-05-18 23:08:00|70680||70625||70680||70625||57
1652915290000|2022-05-18 23:08:10||70600||70600||70600||70600|218
1652915300000|2022-05-18 23:08:20|||||||||680
1652915310000|2022-05-18 23:08:30|70650|70599|70680|70555|70680|70599|70650|70555|511
1652915320000|2022-05-18 23:08:40|70685|70550|70720|70550|70729|70550|70685|70550|1051
1652915330000|2022-05-18 23:08:50|||||||||5
1652915340000|2022-05-18 23:09:00|||||||||43
1652915350000|2022-05-18 23:09:10|70650|70601|70650|70601|70650|70601|70650|70601|30
1652915360000|2022-05-18 23:09:20|70645|70600|70645|70600|70645|70600|70645|70600|425
1652915370000|2022-05-18 23:09:30|70650||70645||70650||70645||2
1652915380000|2022-05-18 23:09:40|||||||||12
1652915390000|2022-05-18 23:09:50|70650||70650||70650||70650||6
1652915400000|2022-05-18 23:10:00|70649|70550|70650|70550|70650|70550|70649|70550|220
1652915410000|2022-05-18 23:10:10|||||||||29
1652915420000|2022-05-18 23:10:20|70635||70635||70635||70635||64
1652915430000|2022-05-18 23:10:30|||||||||90
1652915440000|2022-05-18 23:10:40|70650||70650||70650||70650||0
1652915450000|2022-05-18 23:10:50|||||||||10
1652915460000|2022-05-18 23:11:00|||||||||12
1652915470000|2022-05-18 23:11:10|||||||||207
1652915480000|2022-05-18 23:11:20|70700|70600|70700|70600|70700|70600|70700|70600|176
1652915490000|2022-05-18 23:11:30|||||||||25
1652915500000|2022-05-18 23:11:40|70690||70690||70690||70690||21
1652915510000|2022-05-18 23:11:50|70689||70689||70689||70689||210
1652915520000|2022-05-18 23:12:00|||||||||310
1652915530000|2022-05-18 23:12:10|||||||||23
1652915540000|2022-05-18 23:12:20|||||||||16
1652915550000|2022-05-18 23:12:30|70690||70690||70690||70690||7
1652915560000|2022-05-18 23:12:40|||||||||20
1652915570000|2022-05-18 23:12:50|70695|70540|70700|70540|70705|70540|70695|70540|656
1652915580000|2022-05-18 23:13:00|70699||70699||70699||70699||2
1652915590000|2022-05-18 23:13:10|||||||||20
1652915600000|2022-05-18 23:13:20|||||||||30
1652915610000|2022-05-18 23:13:30|||||||||2
1652915620000|2022-05-18 23:13:40|70695|70593|70695|70593|70695|70593|70695|70593|385
1652915630000|2022-05-18 23:13:50|70650|70590|70600|70540|70694|70590|70600|70540|169
1652915640000|2022-05-18 23:14:00|70700||70650||70700||70650||317
1652915650000|2022-05-18 23:14:10||70550||70540||70550||70540|94
1652915660000|2022-05-18 23:14:20|70625|70541|70590|70540|70625|70541|70590|70540|47
1652915670000|2022-05-18 23:14:30|70625||70625||70625||70625||579
1652915680000|2022-05-18 23:14:40|70700|70541|70650|70542|70700|70542|70650|70541|348
1652915690000|2022-05-18 23:14:50||70541||70541||70541||70541|6
1652915700000|2022-05-18 23:15:00||70540||70540||70540||70540|30
1652915710000|2022-05-18 23:15:10|70600||70600||70600||70600||39
1652915720000|2022-05-18 23:15:20|||||||||2
1652915730000|2022-05-18 23:15:30|70650|70605|70650|70605|70650|70605|70650|70605|428
1652915740000|2022-05-18 23:15:40|70570|70540|70650|70540|70650|70540|70570|70540|269
1652915750000|2022-05-18 23:15:50|||||||||103
1652915760000|2022-05-18 23:16:00|||||||||253
1652915770000|2022-05-18 23:16:10|||||||||19
1652915780000|2022-05-18 23:16:20|70625|70520|70624|70516|70625|70520|70624|70516|304
1652915790000|2022-05-18 23:16:30|70625|70521|70623|70521|70625|70521|70623|70521|3
1652915800000|2022-05-18 23:16:40|70590||70590||70590||70590||3
1652915810000|2022-05-18 23:16:50|70565|70516|70590|70516|70590|70516|70565|70516|243
1652915820000|2022-05-18 23:17:00|70538|70520|70538|70520|70538|70520|70538|70520|18
1652915830000|2022-05-18 23:17:10|70600|70527|70600|70528|70600|70528|70600|70527|157
1652915840000|2022-05-18 23:17:20||70529||70529||70529||70529|52
1652915850000|2022-05-18 23:17:30||70537||70550||70550||70537|54
1652915860000|2022-05-18 23:17:40|||||||||93
1652915870000|2022-05-18 23:17:50|||||||||8
1652915880000|2022-05-18 23:18:00|70640|70560|70640|70560|70640|70560|70640|70560|305
1652915890000|2022-05-18 23:18:10|70600|70550|70600|70550|70600|70550|70600|70550|121
1652915900000|2022-05-18 23:18:20|||||||||187
1652915910000|2022-05-18 23:18:30|||||||||132
1652915920000|2022-05-18 23:18:40|||||||||41
1652915930000|2022-05-18 23:18:50||70537||70520||70537||70520|137
1652915940000|2022-05-18 23:19:00|||||||||30
1652915950000|2022-05-18 23:19:10|||||||||9
1652915960000|2022-05-18 23:19:20|||||||||12
1652915970000|2022-05-18 23:19:30|||||||||14
1652915980000|2022-05-18 23:19:40||70523||70520||70523||70520|80
1652915990000|2022-05-18 23:19:50|70532||70532||70532||70532||67
1652916000000|2022-05-18 23:20:00|70584||70584||70584||70584||181
1652916010000|2022-05-18 23:20:10|||||||||29
1652916020000|2022-05-18 23:20:20|||||||||107
1652916030000|2022-05-18 23:20:30|70550|70505|70550|70505|70550|70505|70550|70505|249
1652916040000|2022-05-18 23:20:40|||||||||15
1652916050000|2022-05-18 23:20:50|||||||||161
1652916060000|2022-05-18 23:21:00||70510||70510||70510||70510|24
1652916070000|2022-05-18 23:21:10|70543|70505|70543|70505|70543|70505|70543|70505|66
1652916080000|2022-05-18 23:21:20|70535|70500|70540|70420|70543|70500|70535|70420|2071
1652916090000|2022-05-18 23:21:30|70535|70400|70480|70402|70535|70402|70480|70400|44
1652916100000|2022-05-18 23:21:40|70540|70400|70540|70407|70540|70407|70540|70400|195
1652916110000|2022-05-18 23:21:50|70500||70515||70515||70500||156
1652916120000|2022-05-18 23:22:00|70474|70400|70500|70400|70500|70400|70474|70400|117
1652916130000|2022-05-18 23:22:10|||||||||227
1652916140000|2022-05-18 23:22:20|70550|70407|70550|70505|70550|70505|70550|70407|631
1652916150000|2022-05-18 23:22:30|||||||||29
1652916160000|2022-05-18 23:22:40|70549|70407|70549|70407|70549|70407|70549|70407|122
1652916170000|2022-05-18 23:22:50|70550|70411|70550|70416|70550|70416|70550|70411|60
1652916180000|2022-05-18 23:23:00|||||||||12
1652916190000|2022-05-18 23:23:10|||||||||12
1652916200000|2022-05-18 23:23:20|70540|70441|70525|70450|70544|70450|70525|70441|36
1652916210000|2022-05-18 23:23:30|||||||||2
1652916220000|2022-05-18 23:23:40||70455||70470||70470||70455|124
1652916230000|2022-05-18 23:23:50|||||||||12
1652916240000|2022-05-18 23:24:00|||||||||25
1652916250000|2022-05-18 23:24:10|||||||||1
1652916260000|2022-05-18 23:24:20|70540|70500|70540|70500|70540|70500|70540|70500|389
1652916270000|2022-05-18 23:24:30|||||||||32
1652916280000|2022-05-18 23:24:40|||||||||7
1652916290000|2022-05-18 23:24:50|70549||70535||70549||70535||12
1652916300000|2022-05-18 23:25:00|70520|70501|70540|70500|70540|70501|70520|70500|284
1652916310000|2022-05-18 23:25:10|70549|70505|70549|70505|70549|70505|70549|70505|44
1652916320000|2022-05-18 23:25:20|70533|70500|70527|70500|70533|70501|70527|70500|111
1652916330000|2022-05-18 23:25:30|||||||||2
1652916340000|2022-05-18 23:25:40|70515|70480|70515|70450|70515|70480|70515|70450|276
1652916350000|2022-05-18 23:25:50|70510||70510||70510||70510||17
1652916360000|2022-05-18 23:26:00|70515|70500|70515|70500|70515|70500|70515|70500|671
1652916370000|2022-05-18 23:26:10|70540|70515|70540|70515|70540|70515|70540|70515|7
1652916380000|2022-05-18 23:26:20|||||||||67
1652916390000|2022-05-18 23:26:30|70539|70470|70529|70461|70539|70470|70529|70461|37
1652916400000|2022-05-18 23:26:40|||||||||7
1652916410000|2022-05-18 23:26:50|70509|70450|70509|70450|70509|70450|70499|70450|45
1652916420000|2022-05-18 23:27:00|70500||70500||70500||70500||2
1652916430000|2022-05-18 23:27:10|||||||||46
1652916440000|2022-05-18 23:27:20|||||||||5
1652916450000|2022-05-18 23:27:30|||||||||28
1652916460000|2022-05-18 23:27:40|||||||||17
1652916470000|2022-05-18 23:27:50|||||||||62
1652916480000|2022-05-18 23:28:00|||||||||69
1652916490000|2022-05-18 23:28:10|||||||||80
1652916500000|2022-05-18 23:28:20|70495||70495||70495||70495||58
1652916510000|2022-05-18 23:28:30|70500||70500||70500||70500||37
1652916520000|2022-05-18 23:28:40|70495||70495||70495||70495||158
1652916530000|2022-05-18 23:28:50|70500|70400|70490|70400|70500|70400|70490|70400|189
1652916540000|2022-05-18 23:29:00|||||||||19
1652916550000|2022-05-18 23:29:10|70450|70450|70495|70401|70500|70450|70450|70400|604
1652916560000|2022-05-18 23:29:20|70500||70500||70500||70500||38
1652916570000|2022-05-18 23:29:30|||||||||113
1652916580000|2022-05-18 23:29:40||70400||70401||70401||70400|197
1652916590000|2022-05-18 23:29:50|70495|70400|70495|70401|70495|70401|70495|70400|5
1652916600000|2022-05-18 23:30:00|70490|70400|70490|70400|70490|70400|70490|70400|6
1652916610000|2022-05-18 23:30:10|||||||||85
1652916620000|2022-05-18 23:30:20|70500||70500||70500||70500||67
1652916630000|2022-05-18 23:30:30||70401||70401||70401||70401|29
1652916640000|2022-05-18 23:30:40|||||||||276
1652916650000|2022-05-18 23:30:50||70406||70407||70407||70406|213
1652916660000|2022-05-18 23:31:00|70499|70425|70500|70440|70500|70440|70470|70425|1073
1652916670000|2022-05-18 23:31:10|70524|70450|70580|70480|70580|70480|70524|70450|1000
1652916680000|2022-05-18 23:31:20||70500||70500||70500||70500|101
1652916690000|2022-05-18 23:31:30|||||||||185
1652916700000|2022-05-18 23:31:40|70600|70505|70600|70505|70600|70505|70600|70505|112
1652916710000|2022-05-18 23:31:50|||||||||3
1652916720000|2022-05-18 23:32:00|70599|70504|70599|70504|70599|70504|70599|70504|146
1652916740000|2022-05-18 23:32:20|70598|70500|70598|70500|70598|70500|70598|70500|11
1652916750000|2022-05-18 23:32:30|||||||||42
1652916760000|2022-05-18 23:32:40|70597||70597||70597||70597||9
1652916770000|2022-05-18 23:32:50|70580|70475|70580|70475|70580|70475|70580|70475|503
1652916780000|2022-05-18 23:33:00|70597|70410|70597|70410|70597|70410|70560|70410|110
1652916790000|2022-05-18 23:33:10|70590|70451|70579|70451|70590|70451|70579|70451|5
1652916800000|2022-05-18 23:33:20|||||||||58
1652916810000|2022-05-18 23:33:30|||||||||12
1652916820000|2022-05-18 23:33:40|||||||||28
1652916830000|2022-05-18 23:33:50|||||||||98
1652916840000|2022-05-18 23:34:00|70499|70450|70499|70450|70499|70450|70499|70450|25
1652916850000|2022-05-18 23:34:10|70500||70500||70500||70500||5
1652916860000|2022-05-18 23:34:20|||||||||85
1652916870000|2022-05-18 23:34:30||70421||70421||70421||70421|41
1652916880000|2022-05-18 23:34:40|70455||70500||70500||70455||69
1652916890000|2022-05-18 23:34:50|70490|70400|70500|70400|70500|70400|70490|70400|35
1652916900000|2022-05-18 23:35:00|||||||||8
1652916910000|2022-05-18 23:35:10||70401||70401||70401||70401|7
1652916920000|2022-05-18 23:35:20|||||||||11
1652916930000|2022-05-18 23:35:30|70495|70420|70495|70420|70495|70420|70495|70420|30
1652916940000|2022-05-18 23:35:40|||||||||15
1652916950000|2022-05-18 23:35:50|70475|70400|70490|70400|70490|70400|70475|70400|54
1652916960000|2022-05-18 23:36:00|70495||70495||70495||70495||29
1652916970000|2022-05-18 23:36:10||70370||70370||70370||70370|1372
1652916980000|2022-05-18 23:36:20|70460|70360|70450|70352|70460|70360|70450|70351|638
1652916990000|2022-05-18 23:36:30|70401|70351|70400|70352|70401|70352|70400|70351|180
1652917000000|2022-05-18 23:36:40|70365|70350|70365|70350|70365|70350|70365|70350|705
1652917010000|2022-05-18 23:36:50|||||||||1320
1652917020000|2022-05-18 23:37:00|70354|70320|70345|70300|70354|70320|70345|70300|1950
1652917030000|2022-05-18 23:37:10|70303|70288|70303|70288|70303|70288|70303|70288|820
1652917040000|2022-05-18 23:37:20|70340|70296|70340|70296|70345|70296|70300|70296|541
1652917050000|2022-05-18 23:37:30|70300|70288|70300|70224|70300|70288|70299|70224|681
1652917060000|2022-05-18 23:37:40|70285|70220|70280|70219|70285|70220|70280|70219|743
1652917070000|2022-05-18 23:37:50|70273|70218|70270|70218|70273|70218|70270|70218|625
1652917080000|2022-05-18 23:38:00|70260|70230|70260|70230|70260|70230|70260|70230|2009
1652917090000|2022-05-18 23:38:10|70282|70218|70400|70225|70400|70225|70282|70218|203
1652917100000|2022-05-18 23:38:20||70250||70250||70250||70250|56
1652917110000|2022-05-18 23:38:30|70399|70226|70399|70226|70399|70226|70399|70226|301
1652917120000|2022-05-18 23:38:40|70400|70218|70400|70218|70400|70218|70400|70218|149
1652917130000|2022-05-18 23:38:50|70325||70325||70325||70325||54
1652917140000|2022-05-18 23:39:00|70255|70200|70255|70171|70275|70200|70231|70171|2566
1652917150000|2022-05-18 23:39:10|70226|70155|70300|70153|70300|70155|70226|70153|51
1652917160000|2022-05-18 23:39:20|70200|70156|70200|70150|70200|70156|70200|70150|642
1652917170000|2022-05-18 23:39:30|70150|70130|70150|70123|70150|70130|70150|70123|847
1652917180000|2022-05-18 23:39:40|70200|70124|70200|70180|70200|70181|70195|70123|542
1652917190000|2022-05-18 23:39:50|70199|70123|70199|70123|70199|70123|70199|70123|120
1652917200000|2022-05-18 23:40:00|70200|70150|70218|70151|70218|70151|70200|70150|817
1652917210000|2022-05-18 23:40:10|70320||70320||70320||70320||162
1652917220000|2022-05-18 23:40:20|70325||70320||70325||70320||50
1652917230000|2022-05-18 23:40:30|||||||||65
1652917240000|2022-05-18 23:40:40|70190|70152|70190|70150|70190|70152|70190|70150|175
1652917250000|2022-05-18 23:40:50|70180|70123|70180|70124|70180|70124|70180|70123|220
1652917260000|2022-05-18 23:41:00|70150|70125|70150|70123|70150|70125|70150|70123|1644
1652917270000|2022-05-18 23:41:10|70149|70124|70148|70123|70149|70124|70148|70123|285
1652917280000|2022-05-18 23:41:20|70150|70100|70120|70100|70150|70125|70120|70100|1821
1652917290000|2022-05-18 23:41:30|70150|70105|70150|70101|70150|70105|70150|70101|165
1652917300000|2022-05-18 23:41:40|||||||||55
1652917310000|2022-05-18 23:41:50||70100||70100||70100||70100|108
1652917320000|2022-05-18 23:42:00|70125|70101|70125|70101|70125|70101|70125|70101|425
1652917330000|2022-05-18 23:42:10|70150|70110|70190|70120|70190|70125|70150|70101|5961
1652917340000|2022-05-18 23:42:20|70220|70121|70219|70128|70220|70135|70219|70121|81
1652917350000|2022-05-18 23:42:30|70195|70130|70200|70131|70200|70145|70195|70130|225
1652917360000|2022-05-18 23:42:40|70220|70130|70220|70110|70220|70130|70220|70101|118
1652917370000|2022-05-18 23:42:50|70170|70120|70170|70120|70170|70120|70170|70120|106
1652917380000|2022-05-18 23:43:00||70100||70100||70100||70100|116
1652917390000|2022-05-18 23:43:10|70140|70101|70125|70100|70170|70101|70125|70100|120
1652917400000|2022-05-18 23:43:20||70101||70101||70101||70101|806
1652917410000|2022-05-18 23:43:30|||||||||31
1652917420000|2022-05-18 23:43:40||70115||70115||70115||70115|426
1652917430000|2022-05-18 23:43:50|70120|70101|70120|70021|70120|70101|70101|70021|8919
1652917440000|2022-05-18 23:44:00|70115|70018|70100|70018|70115|70018|70100|70018|747
1652917450000|2022-05-18 23:44:10||70019||70019||70019||70019|52
1652917460000|2022-05-18 23:44:20|70099|70021|70099|70022|70099|70022|70099|70021|36
1652917470000|2022-05-18 23:44:30||70036||70036||70036||70036|90
1652917480000|2022-05-18 23:44:40|||||||||80
1652917490000|2022-05-18 23:44:50|70086|70035|70084|70035|70086|70035|70084|70035|84
1652917500000|2022-05-18 23:45:00|||||||||171
1652917510000|2022-05-18 23:45:10|70055|70017|70055|70011|70055|70017|70035|70011|371
1652917520000|2022-05-18 23:45:20|70054|70030|70054|70030|70054|70030|70054|70030|406
1652917530000|2022-05-18 23:45:30|70053||70053||70053||70053||249
1652917540000|2022-05-18 23:45:40|70050|70015|70050|70015|70050|70015|70050|70015|69
1652917550000|2022-05-18 23:45:50|70049|70016|70049|70016|70049|70016|70049|70016|164
1652917560000|2022-05-18 23:46:00|70050|70020|70086|70020|70086|70020|70050|70020|662
1652917570000|2022-05-18 23:46:10||70029||70030||70030||70029|139
1652917580000|2022-05-18 23:46:20|70055|70053|70086|70035|70086|70053|70055|70030|3659
1652917590000|2022-05-18 23:46:30||70040||70055||70055||70040|74
1652917600000|2022-05-18 23:46:40|||||||||108
1652917610000|2022-05-18 23:46:50||70061||70055||70061||70055|142
1652917620000|2022-05-18 23:47:00|||||||||66
1652917630000|2022-05-18 23:47:10||70056||70056||70056||70056|28
1652917640000|2022-05-18 23:47:20||70055||70055||70055||70055|228
1652917650000|2022-05-18 23:47:30|||||||||22
1652917660000|2022-05-18 23:47:40|70022|70050|70055|70007|70055|70050|70022|70007|1050
1652917670000|2022-05-18 23:47:50|70050|70010|70055|70010|70055|70010|70050|70010|669
1652917680000|2022-05-18 23:48:00|70050|70005|70050|70005|70050|70005|70010|70005|1119
1652917690000|2022-05-18 23:48:10||70010||70010||70010||70010|9
1652917700000|2022-05-18 23:48:20|70040|70015|70049|70015|70050|70015|70040|70015|208
1652917710000|2022-05-18 23:48:30|70030||70030||70030||70030||55
1652917720000|2022-05-18 23:48:40|70048|70010|70017|70010|70048|70010|70017|70010|532
1652917730000|2022-05-18 23:48:50|70048||70048||70048||70048||307
1652917740000|2022-05-18 23:49:00|70030|70015|70038|70012|70048|70015|70030|70005|718
1652917750000|2022-05-18 23:49:10|70031|70005|70010|70001|70031|70008|70010|70001|570
1652917760000|2022-05-18 23:49:20|70031||70031||70031||70031||803
1652917770000|2022-05-18 23:49:30|70020|70005|70025|70010|70025|70010|70020|70001|493
1652917780000|2022-05-18 23:49:40|70030|70001|70030|70001|70030|70001|70013|70001|509
1652917790000|2022-05-18 23:49:50||70007||70015||70015||70007|73
1652917800000|2022-05-18 23:50:00||70007||70007||70007||70007|24
1652917810000|2022-05-18 23:50:10|70020|70008|70025|70005|70025|70008|70020|70005|155
1652917820000|2022-05-18 23:50:20||70010||70010||70010||70010|253
1652917830000|2022-05-18 23:50:30|||||||||6
1652917840000|2022-05-18 23:50:40|70030|70011|70030|70011|70030|70011|70030|70011|347
1652917850000|2022-05-18 23:50:50|||||||||122
1652917860000|2022-05-18 23:51:00|70048|70025|70100|70026|70100|70026|70048|70025|253
1652917870000|2022-05-18 23:51:10|||||||||34
1652917880000|2022-05-18 23:51:20|70099|70031|70100|70048|70100|70048|70099|70030|125
1652917890000|2022-05-18 23:51:30|70135|70050|70200|70050|70200|70050|70135|70050|2129
1652917900000|2022-05-18 23:51:40|70226|70080|70200|70080|70226|70080|70200|70080|128
1652917910000|2022-05-18 23:51:50|||||||||377
1652917920000|2022-05-18 23:52:00||70051||70050||70051||70050|637
1652917930000|2022-05-18 23:52:10|70199|70051|70199|70051|70199|70051|70199|70051|49
1652917940000|2022-05-18 23:52:20||70056||70051||70056||70051|231
1652917950000|2022-05-18 23:52:30|70179|70050|70160|70050|70179|70050|70160|70050|165
1652917960000|2022-05-18 23:52:40|||||||||92
1652917970000|2022-05-18 23:52:50|70150|70054|70150|70054|70150|70054|70150|70054|92
1652917980000|2022-05-18 23:53:00|70120||70120||70120||70120||179
1652917990000|2022-05-18 23:53:10|70110|70051|70110|70054|70110|70054|70110|70051|223
1652918000000|2022-05-18 23:53:20|70100|70055|70100|70051|70100|70055|70100|70051|379
1652918010000|2022-05-18 23:53:30|||||||||185
1652918020000|2022-05-18 23:53:40||70050||70050||70050||70050|229
1652918030000|2022-05-18 23:53:50|70065|70026|70065|70026|70065|70026|70065|70026|1418
1652918040000|2022-05-18 23:54:00|70075|70025|70075|70025|70075|70025|70075|70020|254
1652918050000|2022-05-18 23:54:10|70056|70020|70050|70038|70056|70038|70050|70020|136
1652918060000|2022-05-18 23:54:20||70025||70025||70025||70020|215
1652918070000|2022-05-18 23:54:30|70049|70021|70046|70020|70049|70021|70046|70020|159
1652918080000|2022-05-18 23:54:40|70045|70022|70045|70022|70046|70022|70045|70022|80
1652918090000|2022-05-18 23:54:50|70046|70030|70050|70030|70050|70030|70046|70030|860
1652918100000|2022-05-18 23:55:00|70100|70045|70100|70045|70100|70045|70100|70045|85
1652918110000|2022-05-18 23:55:10|||||||||176
1652918120000|2022-05-18 23:55:20|70060|70050|70060|70050|70060|70050|70060|70050|56
1652918130000|2022-05-18 23:55:30|70100|70051|70060|70050|70100|70051|70060|70050|292
1652918140000|2022-05-18 23:55:40|70051|70045|70050|70022|70051|70050|70050|70022|2220
1652918150000|2022-05-18 23:55:50|70051|70021|70097|70026|70100|70026|70046|70021|1107
1652918160000|2022-05-18 23:56:00|70048|70022|70050|70022|70050|70022|70048|70022|42
1652918170000|2022-05-18 23:56:10|70060|70025|70048|70025|70060|70030|70043|70025|224
1652918180000|2022-05-18 23:56:20|70035|70026|70060|70031|70060|70031|70035|70025|660
1652918190000|2022-05-18 23:56:30|70065|70035|70080|70035|70080|70035|70060|70035|124
1652918200000|2022-05-18 23:56:40||70040||70040||70040||70035|90
1652918210000|2022-05-18 23:56:50|70070|70045|70070|70045|70070|70045|70070|70045|115
1652918220000|2022-05-18 23:57:00|70060|70040|70060|70040|70060|70040|70060|70040|693
1652918230000|2022-05-18 23:57:10|70059||70050||70060||70050||75
1652918240000|2022-05-18 23:57:20|70049||70049||70049||70049||66
1652918250000|2022-05-18 23:57:30|70047||70047||70047||70047||416
1652918260000|2022-05-18 23:57:40|70042|70030|70042|70030|70042|70030|70042|70030|393
1652918270000|2022-05-18 23:57:50|||||||||226
1652918280000|2022-05-18 23:58:00|70040||70040||70040||70040||159
1652918290000|2022-05-18 23:58:10|||||||||108
1652918300000|2022-05-18 23:58:20|70030|70020|70030|70020|70030|70020|70030|70020|1886
1652918310000|2022-05-18 23:58:30||70018||70010||70018||70010|272
1652918320000|2022-05-18 23:58:40|70015||70015||70015||70015||552
1652918330000|2022-05-18 23:58:50||70005||70001||70005||70001|1458
1652918340000|2022-05-18 23:59:00||70000||70001||70001||70000|685
1652918350000|2022-05-18 23:59:10|70001|70000|70001|70000|70001|70001|70001|70000|2446
1652918360000|2022-05-18 23:59:20|70010||70010||70011||70010||1085
1652918370000|2022-05-18 23:59:30|70011|70001|70015|70001|70015|70001|70011|70001|515
1652918380000|2022-05-18 23:59:40|70014|70000|70014|70000|70014|70000|70014|70000|1206
1652918390000|2022-05-18 23:59:50|70020|70005|70030|70020|70030|70020|70020|70005|419
1652947200000|2022-05-19 08:00:00|70020|69800|69894|69659|70020|69900|69894|69659|1081
1652947210000|2022-05-19 08:00:10|69900|69808|69852|69659|70000|69884|69852|69659|1609
1652947220000|2022-05-19 08:00:20|69803|69733|69600|69500|69803|69733|69600|69500|1713
1652947230000|2022-05-19 08:00:30|69599|69474|69517|69378|69600|69474|69485|69255|2391
1652947240000|2022-05-19 08:00:40|69516|69361|69900|69500|70000|69603|69480|69361|4566
1652947250000|2022-05-19 08:00:50|69955|69516|69847|69516|70000|69516|69847|69516|214
1652947260000|2022-05-19 08:01:00|69840|69500|69800|69500|69847|69686|69800|69500|1672
1652947270000|2022-05-19 08:01:10|69793|69601|69764|69500|69800|69662|69758|69500|532
1652947280000|2022-05-19 08:01:20|69763||69744||69763||69700||199
1652947290000|2022-05-19 08:01:30|69700|69601|69800|69644|69800|69644|69700|69600|948
1652947300000|2022-05-19 08:01:40|69792|69650|69789|69652|69792|69652|69789|69650|165
1652947310000|2022-05-19 08:01:50|69781|69665|69750|69632|69781|69665|69750|69500|283
1652947320000|2022-05-19 08:02:00|69700|69611|69693|69500|69700|69611|69693|69500|190
1652947330000|2022-05-19 08:02:10|69692|69400|69500|69400|69692|69400|69500|69400|1766
1652947340000|2022-05-19 08:02:20|69525|69421|69520|69400|69525|69421|69520|69400|276
1652947350000|2022-05-19 08:02:30|69519|69401|69700|69444|69700|69444|69500|69401|874
1652947360000|2022-05-19 08:02:40|69671|69450|69700|69500|69700|69534|69671|69450|624
1652947370000|2022-05-19 08:02:50|69694|69507|69690|69500|69694|69512|69690|69500|329
1652947380000|2022-05-19 08:03:00|69675|69527|69652|69500|69675|69613|69650|69500|317
1652947390000|2022-05-19 08:03:10|69664|69609|69625|69500|69664|69609|69625|69500|670
1652947400000|2022-05-19 08:03:20|69612||69600||69612||69600||645
1652947410000|2022-05-19 08:03:30|69550|69476|69550|69476|69550|69476|69550|69476|881
1652947420000|2022-05-19 08:03:40|69548|69450|69500|69418|69550|69450|69500|69400|503
1652947430000|2022-05-19 08:03:50|69480|69423|69500|69423|69500|69423|69480|69423|191
1652947440000|2022-05-19 08:04:00|69493|69444|69600|69461|69600|69461|69465|69444|1618
1652947450000|2022-05-19 08:04:10|69500|69462|69530|69467|69600|69510|69500|69450|1178
1652947460000|2022-05-19 08:04:20|||||||||238
1652947470000|2022-05-19 08:04:30|69500|69420|69499|69401|69500|69420|69467|69401|862
1652947480000|2022-05-19 08:04:40|69475|69404|69475|69376|69475|69404|69475|69301|502
1652947490000|2022-05-19 08:04:50|69450|69378|69400|69301|69450|69378|69400|69301|448
1652947500000|2022-05-19 08:05:00|69388||69388||69388||69388||364
1652947510000|2022-05-19 08:05:10|69370||69388||69388||69370||693
1652947520000|2022-05-19 08:05:20|69400|69336|69400|69336|69400|69336|69400|69336|470
1652947530000|2022-05-19 08:05:30|69370|69350|69340|69251|69370|69350|69340|69251|939
1652947540000|2022-05-19 08:05:40|69344|69211|69249|69211|69344|69211|69249|69211|538
1652947550000|2022-05-19 08:05:50|69230|69160|69200|69160|69230|69160|69200|69160|1440
1652947560000|2022-05-19 08:06:00|69210|69151|69210|69111|69210|69151|69193|69111|2009
1652947570000|2022-05-19 08:06:10|69200|69101|69100|69011|69200|69101|69022|69000|3044
1652947580000|2022-05-19 08:06:20|69150|69050|69150|69011|69150|69050|69144|69011|662
1652947590000|2022-05-19 08:06:30|69142||69100||69147||69100||269
1652947600000|2022-05-19 08:06:40|69129|69012|69130|69055|69150|69055|69129|69012|800
1652947610000|2022-05-19 08:06:50|69100|69050|69100|69012|69100|69054|69100|69012|676
1652947620000|2022-05-19 08:07:00|69097||69097||69097||69097||422
1652947630000|2022-05-19 08:07:10|69100|69100|69200|69123|69250|69123|69100|69100|1751
1652947640000|2022-05-19 08:07:20|69209|69155|69400|69223|69400|69223|69209|69155|424
1652947650000|2022-05-19 08:07:30|69300|69232|69294|69200|69300|69244|69294|69200|473
1652947660000|2022-05-19 08:07:40|69288|69230|69281|69200|69288|69231|69281|69200|366
1652947670000|2022-05-19 08:07:50|69278|69170|69250|69102|69278|69170|69250|69102|415
1652947680000|2022-05-19 08:08:00|69243||69204||69243||69204||102
1652947690000|2022-05-19 08:08:10|69200||69200||69200||69200||56
1652947700000|2022-05-19 08:08:20|69187|69052|69145|69052|69187|69064|69145|69052|672
1652947710000|2022-05-19 08:08:30|69172|69100|69300|69100|69300|69100|69172|69100|782
1652947720000|2022-05-19 08:08:40|69200|69153|69300|69201|69300|69201|69200|69153|436
1652947730000|2022-05-19 08:08:50|69320|69206|69320|69201|69320|69219|69302|69201|497
1652947740000|2022-05-19 08:09:00|69328|69300|69411|69251|69411|69300|69328|69246|375
1652947750000|2022-05-19 08:09:10|69409|69252|69383|69300|69409|69300|69383|69251|56
1652947760000|2022-05-19 08:09:20|69400|69310|69455|69315|69499|69315|69400|69310|359
1652947770000|2022-05-19 08:09:30|69499|69339|69450|69350|69499|69350|69450|69339|208
1652947780000|2022-05-19 08:09:40|||||||||447
1652947790000|2022-05-19 08:09:50|69426||69426||69447||69426||99
1652947800000|2022-05-19 08:10:00|69417|69383|69416|69336|69417|69383|69416|69336|1366
1652947810000|2022-05-19 08:10:10|69447|69300|69400|69276|69447|69300|69400|69250|626
1652947820000|2022-05-19 08:10:20|69360|69281|69360|69285|69360|69285|69360|69281|188
1652947830000|2022-05-19 08:10:30|69400|69292|69379|69292|69400|69292|69379|69292|294
1652947840000|2022-05-19 08:10:40|69383|69281|69400|69306|69400|69306|69374|69281|132
1652947850000|2022-05-19 08:10:50||69310||69340||69340||69310|104
1652947860000|2022-05-19 08:11:00|69395|69320|69386|69300|69395|69320|69386|69300|511
1652947870000|2022-05-19 08:11:10|69380|69294|69357|69312|69380|69312|69344|69268|489
1652947880000|2022-05-19 08:11:20|69380||69383||69383||69380||77
1652947890000|2022-05-19 08:11:30|69391||69400||69400||69391||288
1652947900000|2022-05-19 08:11:40||69313||69314||69314||69313|256
1652947910000|2022-05-19 08:11:50|69406|69320|69499|69344|69499|69364|69406|69320|1052
1652947920000|2022-05-19 08:12:00|69500|69422|69621|69360|69621|69422|69500|69344|591
1652947930000|2022-05-19 08:12:10|69619|69400|69631|69500|69638|69500|69619|69400|209
1652947940000|2022-05-19 08:12:20|69623||69680||69680||69623||212
1652947950000|2022-05-19 08:12:30||69502||69565||69565||69502|159
1652947960000|2022-05-19 08:12:40|69644|69566|69644|69507|69644|69569|69644|69507|202
1652947970000|2022-05-19 08:12:50|69636|69517|69607|69500|69636|69552|69607|69500|397
1652947980000|2022-05-19 08:13:00|69570|69600|69600|69500|69607|69600|69570|69500|2535
1652947990000|2022-05-19 08:13:10|69585|69479|69540|69400|69585|69479|69540|69400|708
1652948000000|2022-05-19 08:13:20|69500||69475||69500||69450||334
1652948010000|2022-05-19 08:13:30|69500||69500||69500||69421||1254
1652948020000|2022-05-19 08:13:40|||||||||48
1652948030000|2022-05-19 08:13:50|69600|69420|69600|69404|69600|69420|69577|69400|738
1652948040000|2022-05-19 08:14:00|69498|69446|69600|69404|69600|69446|69498|69404|539
1652948050000|2022-05-19 08:14:10|69607|69400|69598|69500|69607|69500|69598|69400|169
1652948060000|2022-05-19 08:14:20|69600|69531|69700|69500|69700|69531|69600|69500|572
1652948070000|2022-05-19 08:14:30|||||||||117
1652948080000|2022-05-19 08:14:40||69582||69500||69582||69500|175
1652948090000|2022-05-19 08:14:50||69506||69500||69576||69500|194
1652948100000|2022-05-19 08:15:00|69690|69594|69690|69500|69690|69609|69690|69500|373
1652948110000|2022-05-19 08:15:10|69700||69700||69700||69700||141
1652948120000|2022-05-19 08:15:20|69725|69610|69800|69601|69800|69610|69725|69558|241
1652948130000|2022-05-19 08:15:30||69636||69700||69700||69636|316
1652948140000|2022-05-19 08:15:40|69792|69688|69739|69516|69800|69688|69728|69501|529
1652948150000|2022-05-19 08:15:50|69723|69586|69723|69600|69723|69600|69723|69506|150
1652948160000|2022-05-19 08:16:00|69702||69689||69702||69689||380
1652948170000|2022-05-19 08:16:10|69660|69612|69697|69600|69697|69612|69660|69600|214
1652948180000|2022-05-19 08:16:20||69630||69630||69630||69630|20
1652948190000|2022-05-19 08:16:30|69690||69697||69697||69690||154
1652948200000|2022-05-19 08:16:40|69690||69697||69697||69690||223
1652948210000|2022-05-19 08:16:50|69662|69600|69600|69500|69662|69600|69532|69500|774
1652948220000|2022-05-19 08:17:00|69634||69598||69634||69598||63
1652948230000|2022-05-19 08:17:10|69621||69628||69636||69621||26
1652948240000|2022-05-19 08:17:20|69626||69600||69626||69550||416
1652948250000|2022-05-19 08:17:30|||||||||270
1652948260000|2022-05-19 08:17:40|69613|69400|69550|69406|69613|69406|69550|69400|952
1652948270000|2022-05-19 08:17:50|69604|69435|69550|69500|69604|69500|69550|69420|296
1652948280000|2022-05-19 08:18:00|69580||69616||69618||69580||195
1652948290000|2022-05-19 08:18:10|69637|69519|69700|69500|69700|69519|69637|69500|257
1652948300000|2022-05-19 08:18:20|69690||69700||69700||69690||145
1652948310000|2022-05-19 08:18:30|69672|69516|69672|69516|69672|69516|69672|69516|144
1652948320000|2022-05-19 08:18:40|69664|69500|69650|69500|69664|69500|69650|69500|96
1652948330000|2022-05-19 08:18:50|69636||69650||69650||69630||71
1652948340000|2022-05-19 08:19:00|69627||69624||69627||69624||43
1652948350000|2022-05-19 08:19:10|69613||69613||69613||69613||372
1652948360000|2022-05-19 08:19:20|69612||69600||69612||69600||490
1652948370000|2022-05-19 08:19:30|69585|69406|69550|69406|69600|69460|69550|69400|834
1652948380000|2022-05-19 08:19:40|69500|69400|69600|69500|69600|69500|69500|69400|327
1652948390000|2022-05-19 08:19:50|||||||||1071
1652948400000|2022-05-19 08:20:00|69629||69653||69665||69629||254
1652948410000|2022-05-19 08:20:10|69640|69501|69600|69500|69640|69501|69600|69500|126
1652948420000|2022-05-19 08:20:20|||||||||241
1652948430000|2022-05-19 08:20:30|||||||||139
1652948440000|2022-05-19 08:20:40|69590|69557|69700|69557|69700|69557|69590|69557|346
1652948450000|2022-05-19 08:20:50|||||||||168
1652948460000|2022-05-19 08:21:00||69600||69585||69600||69557|206
1652948470000|2022-05-19 08:21:10|||||||||9
1652948480000|2022-05-19 08:21:20|||||||||48
1652948490000|2022-05-19 08:21:30|||||||||105
1652948500000|2022-05-19 08:21:40|||||||||116
1652948510000|2022-05-19 08:21:50|69694||69700||69700||69690||66
1652948520000|2022-05-19 08:22:00|69679|69590|69674|69563|69679|69590|69674|69563|217
1652948530000|2022-05-19 08:22:10|69650|69557|69664|69557|69673|69585|69650|69557|237
1652948540000|2022-05-19 08:22:20|69662|69585|69700|69571|69700|69585|69662|69571|187
1652948550000|2022-05-19 08:22:30||69576||69585||69585||69571|498
1652948560000|2022-05-19 08:22:40||69600||69590||69600||69590|124
1652948570000|2022-05-19 08:22:50|69712|69595|69800|69602|69800|69687|69712|69595|961
1652948580000|2022-05-19 08:23:00|69797|69610|69800|69602|69800|69610|69789|69600|149
1652948590000|2022-05-19 08:23:10||69600||69692||69760||69600|239
1652948600000|2022-05-19 08:23:20||69693||69693||69693||69693|150
1652948610000|2022-05-19 08:23:30|69734|69677|69767|69600|69800|69683|69734|69600|213
1652948620000|2022-05-19 08:23:40|69772|69613|69765|69600|69772|69613|69765|69600|390
1652948630000|2022-05-19 08:23:50||69624||69585||69663||69585|349
1652948640000|2022-05-19 08:24:00|69760||69760||69760||69760||85
1652948650000|2022-05-19 08:24:10|69765|69595|69765|69600|69765|69600|69765|69595|47
1652948660000|2022-05-19 08:24:20|69749|69627|69765|69629|69765|69630|69749|69627|110
1652948670000|2022-05-19 08:24:30||69642||69618||69653||69613|195
1652948680000|2022-05-19 08:24:40||69622||69625||69625||69622|30
1652948690000|2022-05-19 08:24:50|69752|69650|69752|69650|69752|69650|69752|69650|42
1652948700000|2022-05-19 08:25:00|69765|69654|69765|69654|69765|69654|69765|69650|175
1652948710000|2022-05-19 08:25:10|69800|69662|69800|69654|69800|69662|69800|69654|649
1652948720000|2022-05-19 08:25:20||69700||69700||69700||69700|391
1652948730000|2022-05-19 08:25:30|69840|69800|69976|69800|70000|69800|69840|69800|929
1652948740000|2022-05-19 08:25:40|69654|69880|69959|69650|70000|69880|69654|69600|2213
1652948750000|2022-05-19 08:25:50|69955||69955||69955||69791||84
1652948760000|2022-05-19 08:26:00|69930||69930||69930||69930||63
1652948770000|2022-05-19 08:26:10|69955||69955||69955||69955||140
1652948780000|2022-05-19 08:26:20|69836||69955||69955||69836||119
1652948790000|2022-05-19 08:26:30|69930|69700|69727|69650|69950|69700|69727|69650|425
1652948800000|2022-05-19 08:26:40|69693|69600|69692|69600|69727|69650|69692|69600|723
1652948810000|2022-05-19 08:26:50|69680|69585|69600|69500|69680|69585|69600|69500|757
1652948820000|2022-05-19 08:27:00|69575||69575||69575||69550||80
1652948830000|2022-05-19 08:27:10|69655||69693||69699||69530||493
1652948840000|2022-05-19 08:27:20|69642|69522|69693|69522|69693|69600|69642|69522|367
1652948850000|2022-05-19 08:27:30|69642||69693||69693||69642||208
1652948860000|2022-05-19 08:27:40|||||||||86
1652948870000|2022-05-19 08:27:50|69688||69693||69693||69688||117
1652948880000|2022-05-19 08:28:00||69538||69538||69538||69538|86
1652948890000|2022-05-19 08:28:10||69540||69540||69540||69533|261
1652948900000|2022-05-19 08:28:20|69712||69712||69712||69712||93
1652948910000|2022-05-19 08:28:30|69724|69541|69711|69580|69724|69580|69711|69541|25
1652948920000|2022-05-19 08:28:40|69644|69550|69644|69540|69644|69550|69644|69540|153
1652948930000|2022-05-19 08:28:50|69700|69541|69672|69541|69700|69541|69672|69541|71
1652948940000|2022-05-19 08:29:00|69640|69547|69640|69550|69640|69550|69640|69541|79
1652948950000|2022-05-19 08:29:10|69600|69541|69599|69533|69640|69541|69599|69533|172
1652948960000|2022-05-19 08:29:20|69632||69672||69672||69623||110
1652948970000|2022-05-19 08:29:30|69588||69672||69672||69588||271
1652948980000|2022-05-19 08:29:40|69650|69540|69556|69500|69650|69540|69556|69500|442
1652948990000|2022-05-19 08:29:50||69501||69460||69501||69446|1044
1652949000000|2022-05-19 08:30:00|69600|69465|69600|69520|69672|69520|69600|69460|869
1652949010000|2022-05-19 08:30:10|69672||69672||69672||69672||194
1652949020000|2022-05-19 08:30:20|||||||||70
1652949030000|2022-05-19 08:30:30|69649||69600||69649||69600||276
1652949040000|2022-05-19 08:30:40||69500||69500||69560||69500|604
1652949050000|2022-05-19 08:30:50|||||||||96
1652949060000|2022-05-19 08:31:00|||||||||104
1652949070000|2022-05-19 08:31:10|69548||69548||69548||69548||90
1652949080000|2022-05-19 08:31:20|||||||||54
1652949090000|2022-05-19 08:31:30|69585||69588||69600||69581||197
1652949100000|2022-05-19 08:31:40|69600|69501|69600|69501|69600|69501|69600|69501|59
1652949110000|2022-05-19 08:31:50|69560|69500|69560|69500|69560|69500|69560|69500|102
1652949120000|2022-05-19 08:32:00|69548|69450|69560|69401|69560|69450|69548|69401|566
1652949130000|2022-05-19 08:32:10|69497||69500||69500||69497||78
1652949140000|2022-05-19 08:32:20|69560||69560||69560||69560||518
1652949150000|2022-05-19 08:32:30|||||||||39
1652949160000|2022-05-19 08:32:40|69550||69500||69550||69500||188
1652949170000|2022-05-19 08:32:50|||||||||100
1652949180000|2022-05-19 08:33:00|69484||69484||69484||69484||102
1652949190000|2022-05-19 08:33:10|||||||||89
1652949200000|2022-05-19 08:33:20|||||||||231
1652949210000|2022-05-19 08:33:30|69500|69420|69550|69420|69550|69420|69500|69401|1135
1652949220000|2022-05-19 08:33:40||69401||69402||69448||69401|176
1652949230000|2022-05-19 08:33:50||69423||69408||69423||69402|157
1652949240000|2022-05-19 08:34:00|69500|69404|69475|69402|69550|69404|69475|69402|192
1652949250000|2022-05-19 08:34:10|69440|69401|69400|69312|69440|69401|69400|69312|919
1652949260000|2022-05-19 08:34:20|69365||69365||69365||69365||158
1652949270000|2022-05-19 08:34:30|||||||||78
1652949280000|2022-05-19 08:34:40|69400||69412||69479||69333||970
1652949290000|2022-05-19 08:34:50|69410||69397||69423||69330||310
1652949300000|2022-05-19 08:35:00|69394|69301|69394|69293|69401|69301|69394|69280|601
1652949310000|2022-05-19 08:35:10|69395|69298|69500|69320|69500|69320|69395|69298|503
1652949320000|2022-05-19 08:35:20|69474|69308|69500|69400|69500|69400|69474|69308|373
1652949330000|2022-05-19 08:35:30|69450|69350|69450|69350|69450|69350|69450|69350|231
1652949340000|2022-05-19 08:35:40|69500|69400|69500|69431|69500|69431|69500|69400|323
1652949350000|2022-05-19 08:35:50||69434||69350||69436||69350|114
1652949360000|2022-05-19 08:36:00||69308||69308||69308||69308|49
1652949370000|2022-05-19 08:36:10||69450||69371||69450||69371|225
1652949380000|2022-05-19 08:36:20|69490|69450|69500|69421|69500|69450|69490|69420|279
1652949390000|2022-05-19 08:36:30|69490||69490||69490||69490||109
1652949400000|2022-05-19 08:36:40||69402||69402||69402||69402|154
1652949410000|2022-05-19 08:36:50|69500||69490||69500||69490||163
1652949420000|2022-05-19 08:37:00|69468||69450||69468||69450||95
1652949430000|2022-05-19 08:37:10|69468|69400|69490|69400|69490|69400|69468|69400|327
1652949440000|2022-05-19 08:37:20|69450|69380|69450|69344|69450|69380|69450|69335|314
1652949450000|2022-05-19 08:37:30|69430|69345|69430|69349|69430|69349|69430|69345|81
1652949460000|2022-05-19 08:37:40|69450|69350|69450|69364|69450|69364|69450|69350|140
1652949470000|2022-05-19 08:37:50|69440|69348|69440|69348|69440|69348|69440|69348|225
1652949480000|2022-05-19 08:38:00|69400|69350|69400|69350|69400|69350|69400|69350|145
1652949490000|2022-05-19 08:38:10|69398|69380|69398|69345|69398|69380|69398|69345|73
1652949500000|2022-05-19 08:38:20|69394|69344|69385|69313|69394|69344|69385|69311|286
1652949510000|2022-05-19 08:38:30|69380|69311|69380|69311|69380|69311|69380|69311|61
1652949520000|2022-05-19 08:38:40|69385|69316|69450|69344|69450|69360|69385|69316|714
1652949530000|2022-05-19 08:38:50|||||||||77
1652949540000|2022-05-19 08:39:00|69400|69323|69400|69344|69400|69344|69400|69323|25
1652949550000|2022-05-19 08:39:10||69335||69344||69344||69317|312
1652949560000|2022-05-19 08:39:20|69378|69350|69378|69344|69378|69350|69378|69330|418
1652949570000|2022-05-19 08:39:30|69375|69311|69375|69311|69375|69311|69352|69311|386
1652949580000|2022-05-19 08:39:40|69378||69400||69400||69378||916
1652949590000|2022-05-19 08:39:50|69395||69440||69450||69395||793
1652949600000|2022-05-19 08:40:00||69320||69360||69360||69320|24
1652949610000|2022-05-19 08:40:10|69450|69325|69500|69400|69500|69400|69450|69325|1299
1652949620000|2022-05-19 08:40:20|||||||||419
1652949630000|2022-05-19 08:40:30||69368||69331||69372||69331|421
1652949640000|2022-05-19 08:40:40|69480|69354|69480|69367|69480|69367|69480|69354|26
1652949650000|2022-05-19 08:40:50||69368||69370||69370||69365|62
1652949660000|2022-05-19 08:41:00||69371||69375||69429||69371|212
1652949670000|2022-05-19 08:41:10|||||||||58
1652949680000|2022-05-19 08:41:20||69378||69387||69387||69378|34
1652949690000|2022-05-19 08:41:30||69395||69400||69400||69371|64
1652949700000|2022-05-19 08:41:40|||||||||92
1652949710000|2022-05-19 08:41:50|69477||69476||69477||69476||1
1652949720000|2022-05-19 08:42:00|69480||69480||69480||69480||23
1652949730000|2022-05-19 08:42:10|||||||||163
1652949740000|2022-05-19 08:42:20|69429||69480||69480||69429||33
1652949750000|2022-05-19 08:42:30|||||||||54
1652949760000|2022-05-19 08:42:40|||||||||71
1652949770000|2022-05-19 08:42:50|69450||69450||69450||69450||49
1652949780000|2022-05-19 08:43:00|69440|69377|69440|69350|69440|69377|69440|69350|1354
1652949790000|2022-05-19 08:43:10|69480|69342|69480|69360|69480|69367|69480|69342|1278
1652949800000|2022-05-19 08:43:20|69445|69370|69400|69311|69445|69370|69400|69311|363
1652949810000|2022-05-19 08:43:30||69308||69302||69308||69302|1063
1652949820000|2022-05-19 08:43:40|||||||||51
1652949830000|2022-05-19 08:43:50|||||||||234
1652949840000|2022-05-19 08:44:00|69445|69350|69450|69400|69470|69400|69445|69350|1143
1652949850000|2022-05-19 08:44:10|69468||69480||69480||69468||212
1652949860000|2022-05-19 08:44:20|69490|69320|69490|69400|69490|69400|69490|69320|742
1652949870000|2022-05-19 08:44:30|||||||||78
1652949880000|2022-05-19 08:44:40|||||||||94
1652949890000|2022-05-19 08:44:50|69480||69470||69480||69470||68
1652949900000|2022-05-19 08:45:00|69480||69470||69480||69470||158
1652949910000|2022-05-19 08:45:10|69500|69422|69490|69401|69500|69424|69490|69400|521
1652949920000|2022-05-19 08:45:20|69470||69470||69470||69470||179
1652949930000|2022-05-19 08:45:30|69490|69420|69490|69420|69490|69420|69490|69420|68
1652949940000|2022-05-19 08:45:40||69401||69401||69401||69401|58
1652949950000|2022-05-19 08:45:50|69480|69460|69500|69460|69500|69460|69480|69460|511
1652949960000|2022-05-19 08:46:00||69480||69460||69480||69460|847
1652949970000|2022-05-19 08:46:10|||||||||224
1652949980000|2022-05-19 08:46:20|||||||||9
1652949990000|2022-05-19 08:46:30|||||||||174
1652950000000|2022-05-19 08:46:40|69470|69400|69500|69401|69500|69401|69470|69400|671
1652950010000|2022-05-19 08:46:50||69400||69400||69400||69400|237
1652950020000|2022-05-19 08:47:00|69480||69480||69480||69480||16
1652950030000|2022-05-19 08:47:10||69437||69433||69437||69433|41
1652950040000|2022-05-19 08:47:20||69400||69437||69437||69400|67
1652950050000|2022-05-19 08:47:30|69500|69422|69467|69420|69500|69422|69467|69420|338
1652950060000|2022-05-19 08:47:40|69500|69406|69500|69417|69500|69417|69500|69406|145
1652950070000|2022-05-19 08:47:50|69482|69400|69500|69415|69500|69415|69441|69400|339
1652950080000|2022-05-19 08:48:00|69485||69485||69485||69485||47
1652950090000|2022-05-19 08:48:10||69400||69400||69400||69400|129
1652950100000|2022-05-19 08:48:20|||||||||17
1652950110000|2022-05-19 08:48:30|||||||||18
1652950120000|2022-05-19 08:48:40|||||||||46
1652950130000|2022-05-19 08:48:50|||||||||27
1652950140000|2022-05-19 08:49:00|||||||||86
1652950150000|2022-05-19 08:49:10|69450||69450||69450||69450||160
1652950160000|2022-05-19 08:49:20|69440|69371|69400|69320|69440|69371|69400|69320|414
1652950170000|2022-05-19 08:49:30|69440||69440||69440||69440||51
1652950180000|2022-05-19 08:49:40|69430|69327|69440|69349|69440|69349|69430|69320|64
1652950190000|2022-05-19 08:49:50|69450||69440||69450||69400||176
1652950200000|2022-05-19 08:50:00||69350||69350||69350||69350|75
1652950210000|2022-05-19 08:50:10||69357||69379||69383||69357|44
1652950220000|2022-05-19 08:50:20|69450|69380|69485|69390|69485|69390|69450|69380|143
1652950230000|2022-05-19 08:50:30|69498|69389|69500|69400|69500|69400|69498|69389|488
1652950240000|2022-05-19 08:50:40|||||||||14
1652950250000|2022-05-19 08:50:50||69350||69350||69350||69350|745
1652950260000|2022-05-19 08:51:00|69498|69352|69480|69352|69498|69379|69480|69352|306
1652950270000|2022-05-19 08:51:10||69373||69370||69373||69370|23
1652950280000|2022-05-19 08:51:20|69478|69373|69478|69378|69478|69378|69478|69373|59
1652950290000|2022-05-19 08:51:30||69400||69400||69400||69400|42
1652950300000|2022-05-19 08:51:40|69475||69470||69475||69470||7
1652950310000|2022-05-19 08:51:50|||||||||166
1652950320000|2022-05-19 08:52:00|69445||69434||69445||69434||38
1652950330000|2022-05-19 08:52:10|69445||69470||69470||69445||115
1652950340000|2022-05-19 08:52:20|69450|69401|69470|69407|69470|69407|69450|69401|330
1652950350000|2022-05-19 08:52:30|||||||||41
1652950360000|2022-05-19 08:52:40|||||||||22
1652950370000|2022-05-19 08:52:50|69469|69400|69460|69400|69469|69400|69460|69400|159
1652950380000|2022-05-19 08:53:00|69470||69470||69470||69470||17
1652950390000|2022-05-19 08:53:10|||||||||38
1652950400000|2022-05-19 08:53:20|||||||||79
1652950410000|2022-05-19 08:53:30|69443||69437||69443||69437||22
1652950420000|2022-05-19 08:53:40|69470||69433||69470||69433||234
1652950430000|2022-05-19 08:53:50|||||||||17
1652950440000|2022-05-19 08:54:00|69437||69437||69450||69437||253
1652950450000|2022-05-19 08:54:10|69450||69470||69470||69450||668
1652950460000|2022-05-19 08:54:20|69498|69401|69500|69400|69500|69401|69498|69400|1351
1652950470000|2022-05-19 08:54:30||69401||69411||69411||69401|1108
1652950480000|2022-05-19 08:54:40|||||||||43
1652950490000|2022-05-19 08:54:50|||||||||43
1652950500000|2022-05-19 08:55:00|||||||||68
1652950510000|2022-05-19 08:55:10||69401||69400||69411||69400|129
1652950520000|2022-05-19 08:55:20|||||||||16
1652950530000|2022-05-19 08:55:30|||||||||62
1652950540000|2022-05-19 08:55:40|||||||||14
1652950550000|2022-05-19 08:55:50|||||||||45
1652950560000|2022-05-19 08:56:00|69445|69350|69445|69350|69445|69373|69445|69350|679
1652950570000|2022-05-19 08:56:10|69430|69308|69400|69308|69445|69308|69400|69302|193
1652950580000|2022-05-19 08:56:20|||||||||56
1652950590000|2022-05-19 08:56:30|69385|69302|69376|69302|69385|69302|69359|69302|240
1652950600000|2022-05-19 08:56:40|69361||69413||69413||69350||382
1652950610000|2022-05-19 08:56:50||69300||69300||69300||69300|33
1652950620000|2022-05-19 08:57:00|||||||||80
1652950630000|2022-05-19 08:57:10|||||||||18
1652950640000|2022-05-19 08:57:20|69409|69270|69400|69270|69409|69270|69400|69270|532
1652950650000|2022-05-19 08:57:30|69397|69200|69397|69200|69413|69200|69397|69200|365
1652950660000|2022-05-19 08:57:40|69332||69298||69350||69296||162
1652950670000|2022-05-19 08:57:50|69261||69250||69262||69250||109
1652950680000|2022-05-19 08:58:00|||||||||736
1652950690000|2022-05-19 08:58:10||69188||69130||69188||69130|345
1652950700000|2022-05-19 08:58:20|69220|69131|69250|69139|69250|69139|69200|69131|538
1652950710000|2022-05-19 08:58:30|69235|69134|69250|69150|69250|69150|69235|69131|252
1652950720000|2022-05-19 08:58:40|69200|69200|69250|69202|69250|69211|69200|69200|551
1652950730000|2022-05-19 08:58:50|69350|69221|69300|69221|69350|69221|69300|69221|282
1652950740000|2022-05-19 08:59:00|69262||69262||69262||69262||239
1652950750000|2022-05-19 08:59:10|69250|69211|69250|69130|69250|69211|69250|69130|648
1652950760000|2022-05-19 08:59:20|69183||69183||69183||69183||30
1652950770000|2022-05-19 08:59:30||69120||69120||69120||69120|80
1652950780000|2022-05-19 08:59:40|69157|69121|69150|69052|69157|69121|69150|69052|1307
1652950790000|2022-05-19 08:59:50|69124|69100|69149|69052|69150|69100|69100|69052|1472
1652950800000|2022-05-19 09:00:00|69138||69100||69150||69100||178
1652950810000|2022-05-19 09:00:10|69149|69054|69149|69054|69149|69054|69149|69054|416
1652950820000|2022-05-19 09:00:20|69104||69100||69104||69100||616
1652950830000|2022-05-19 09:00:30|69050|69052|69050|69027|69050|69052|69050|69027|1051
1652950840000|2022-05-19 09:00:40|69100||69070||69100||69070||222
1652950850000|2022-05-19 09:00:50|69063|69021|69100|69012|69100|69021|69053|69012|388
1652950860000|2022-05-19 09:01:00|||||||||75
1652950870000|2022-05-19 09:01:10||69013||69055||69055||69013|204
1652950880000|2022-05-19 09:01:20|69150|69058|69183|69078|69183|69100|69150|69058|668
1652950890000|2022-05-19 09:01:30||69094||69094||69094||69094|62
1652950900000|2022-05-19 09:01:40|69150|69097|69150|69016|69150|69098|69050|69013|2157
1652950910000|2022-05-19 09:01:50|69132|69061|69122|69040|69150|69061|69105|69013|326
1652950920000|2022-05-19 09:02:00|69100|69026|69100|69025|69100|69026|69100|69013|119
1652950930000|2022-05-19 09:02:10|69060|69030|69040|69010|69060|69030|69040|69010|643
1652950940000|2022-05-19 09:02:20|69060|69002|69012|69000|69060|69002|69012|69000|3125
1652950950000|2022-05-19 09:02:30|69060|69021|69069|69002|69069|69021|69060|69000|179
1652950960000|2022-05-19 09:02:40|69050||69050||69050||69050||0
1652950970000|2022-05-19 09:02:50|69080|69015|69100|69015|69100|69015|69080|69015|420
1652950980000|2022-05-19 09:03:00|69090|69002|69092|69002|69092|69002|69090|69002|333
1652950990000|2022-05-19 09:03:10|69080|69005|69100|69005|69100|69005|69080|69005|161
1652951000000|2022-05-19 09:03:20|||||||||170
1652951010000|2022-05-19 09:03:30|69078|69060|69100|69060|69100|69060|69078|69060|193
1652951020000|2022-05-19 09:03:40|69130||69150||69150||69130||1725
1652951030000|2022-05-19 09:03:50||69100||69100||69100||69100|51
1652951040000|2022-05-19 09:04:00||69071||69073||69073||69071|167
1652951050000|2022-05-19 09:04:10||69050||69050||69059||69050|216
1652951060000|2022-05-19 09:04:20|69100|69005|69100|69011|69100|69041|69100|69005|201
1652951070000|2022-05-19 09:04:30||69020||69021||69029||69013|30
1652951080000|2022-05-19 09:04:40||69020||69018||69020||69017|90
1652951090000|2022-05-19 09:04:50|69085|69012|69085|69005|69085|69012|69085|69005|72
1652951100000|2022-05-19 09:05:00|69100|69006|69149|69030|69149|69030|69100|69006|767
1652951110000|2022-05-19 09:05:10||69033||69045||69045||69030|45
1652951120000|2022-05-19 09:05:20|69100|69050|69149|69114|69149|69114|69100|69045|454
1652951130000|2022-05-19 09:05:30|69150|69115|69183|69115|69183|69115|69150|69115|1545
1652951140000|2022-05-19 09:05:40||69114||69114||69114||69114|200
1652951170000|2022-05-19 09:06:10||69089||69120||69120||69088|0
1652951180000|2022-05-19 09:06:20||69106||69115||69115||69106|0
1652951190000|2022-05-19 09:06:30||69117||69120||69120||69117|0
1652951200000|2022-05-19 09:06:40|69184|69123|69185|69124|69185|69124|69184|69123|0
1652951210000|2022-05-19 09:06:50|69184|69125|69184|69136|69185|69136|69184|69125|0
1652951220000|2022-05-19 09:07:00|69185|69137|69185|69136|69185|69144|69184|69136|0
1652951230000|2022-05-19 09:07:10|69184|69132|69185|69129|69185|69132|69184|69120|0
1652951240000|2022-05-19 09:07:20|69184|69131|69183|69131|69185|69131|69183|69131|0
1652951250000|2022-05-19 09:07:30|69176|69136|69176|69134|69176|69136|69176|69134|0
1652951260000|2022-05-19 09:07:40||69136||69120||69136||69120|0
1652951270000|2022-05-19 09:07:50|69184|69124|69184|69130|69184|69136|69184|69120|0
1652951280000|2022-05-19 09:08:00|69185|69135|69202|69136|69202|69136|69184|69135|0
1652951290000|2022-05-19 09:08:10|69201|69168|69201|69168|69202|69168|69200|69168|0
1652951300000|2022-05-19 09:08:20|69202|69182|69201|69182|69202|69182|69195|69182|0
1652951310000|2022-05-19 09:08:30|69202|69180|69202|69136|69202|69180|69201|69136|0
1652951320000|2022-05-19 09:08:40|69201|69128|69250|69136|69250|69138|69201|69128|0
1652951330000|2022-05-19 09:08:50||69150||69146||69170||69146|0
1652951340000|2022-05-19 09:09:00|69248|69148|69240|69198|69248|69199|69240|69148|0
1652951350000|2022-05-19 09:09:10||69199||69199||69200||69198|0
1652951360000|2022-05-19 09:09:20|69230|69198|69230|69122|69230|69199|69230|69102|0
1652951370000|2022-05-19 09:09:30||69123||69130||69130||69123|0
1652951380000|2022-05-19 09:09:40||69114||69127||69127||69114|0
1652951390000|2022-05-19 09:09:50|69202|69134|69201|69124|69202|69136|69201|69124|0
1652951400000|2022-05-19 09:10:00|69202|69108|69225|69107|69225|69116|69200|69100|0
1652951410000|2022-05-19 09:10:10|69200|69115|69200|69116|69200|69116|69200|69108|0
1652951420000|2022-05-19 09:10:20|69191|69107|69190|69108|69201|69108|69190|69107|0
1652951430000|2022-05-19 09:10:30|69202|69111|69225|69100|69225|69149|69152|69100|0
1652951440000|2022-05-19 09:10:40||69103||69113||69148||69103|0
1652951450000|2022-05-19 09:10:50|69202|69114|69176|69114|69202|69114|69176|69114|0
1652951460000|2022-05-19 09:11:00|69177|69115|69177|69117|69177|69117|69176|69115|0
1652951470000|2022-05-19 09:11:10|69176|69100|69175|69100|69177|69100|69175|69100|0
1652951480000|2022-05-19 09:11:20|69167||69166||69167||69166||0
1652951490000|2022-05-19 09:11:30|69164|69099|69149|69099|69164|69099|69149|69099|0
1652951500000|2022-05-19 09:11:40||69007||69012||69012||69007|0
1652951510000|2022-05-19 09:11:50||69011||69018||69018||69011|0
1652951520000|2022-05-19 09:12:00|69140|69019|69090|69005|69140|69031|69090|69005|0
1652951550000|2022-05-19 09:12:30|69088||69090||69090||69088||0
1652951570000|2022-05-19 09:12:50||69049||69048||69049||69048|0
1652951580000|2022-05-19 09:13:00|69091|69022|69068|69005|69091|69022|69068|69005|0
1652951590000|2022-05-19 09:13:10|69056|69002|69068|69002|69068|69002|69056|69002|0
1652951600000|2022-05-19 09:13:20|69055|68999|69068|68998|69068|68999|69055|68998|0
1652951610000|2022-05-19 09:13:30|68995|68900|68995|68911|68995|68911|68995|68900|0
1652951620000|2022-05-19 09:13:40|68967|68900|69000|68900|69000|68900|68967|68900|0
1652951630000|2022-05-19 09:13:50|68958|68901|69001|68902|69001|68919|68951|68900|0
1652951640000|2022-05-19 09:14:00|69000|68903|69149|68902|69149|68923|69000|68902|0
1652951650000|2022-05-19 09:14:10||68960||68987||68987||68960|0
1652951660000|2022-05-19 09:14:20||69000||69001||69001||69000|0
1652951670000|2022-05-19 09:14:30|69120|69009|69120|69001|69120|69009|69120|69001|0
1652951680000|2022-05-19 09:14:40|69096||69097||69097||69096||0
1652951690000|2022-05-19 09:14:50|69096|69008|69058|69013|69097|69014|69058|69008|0
1652951700000|2022-05-19 09:15:00|69059|69014|69057|69001|69059|69014|69057|69001|0
1652951710000|2022-05-19 09:15:10|69059||69058||69059||69057||0
1652951720000|2022-05-19 09:15:20|69059||69095||69095||69059||0
1652951730000|2022-05-19 09:15:30|69096|69000|69097|69001|69097|69001|69096|69000|0
1652951740000|2022-05-19 09:15:40|69096|69015|69096|69015|69097|69015|69096|69014|0
1652951750000|2022-05-19 09:15:50|69097||69095||69097||69095||0
1652951770000|2022-05-19 09:16:10|69085||69083||69085||69083||0
1652951780000|2022-05-19 09:16:20|69095|69040|69095|69041|69095|69041|69095|69039|0
1652951800000|2022-05-19 09:16:40|69096||69097||69097||69096||0
1652951810000|2022-05-19 09:16:50|69101||69200||69200||69101||0
1652951820000|2022-05-19 09:17:00|69101|69055|69102|69055|69102|69055|69101|69055|0
1652951830000|2022-05-19 09:17:10|69122||69200||69200||69122||0
1652951840000|2022-05-19 09:17:20||69060||69055||69060||69055|0
1652951850000|2022-05-19 09:17:30||69065||69065||69099||69065|0
1652951860000|2022-05-19 09:17:40|69151||69150||69151||69150||0
1652951870000|2022-05-19 09:17:50|69151||69151||69151||69150||0
1652951880000|2022-05-19 09:18:00|69150||69150||69150||69150||0
1652951890000|2022-05-19 09:18:10|69151||69135||69151||69135||0
1652951900000|2022-05-19 09:18:20|69150||69150||69150||69150||0
1652951910000|2022-05-19 09:18:30|69151||69150||69151||69150||0
1652951920000|2022-05-19 09:18:40|69151|69099|69151|69099|69151|69099|69151|69099|0
1652951930000|2022-05-19 09:18:50|69150|69098|69149|69050|69151|69098|69149|69050|0
1652951940000|2022-05-19 09:19:00|69150|69030|69149|69030|69150|69030|69149|69030|0
1652951950000|2022-05-19 09:19:10|69136|69011|69149|69011|69149|69011|69080|69011|0
1652951960000|2022-05-19 09:19:20|69150||69111||69150||69110||0
1652951970000|2022-05-19 09:19:30|69110|69013|69110|69013|69111|69013|69110|69013|0
1652951980000|2022-05-19 09:19:40|69111|69020|69150|69026|69150|69030|69111|69020|0
1652951990000|2022-05-19 09:19:50|69134|69030|69122|69030|69149|69030|69122|69030|0
1652952000000|2022-05-19 09:20:00|69119||69119||69119||69119||49
1652952010000|2022-05-19 09:20:10|69092|69020|69109|69000|69119|69020|69092|69000|514
1652952020000|2022-05-19 09:20:20|69094||69083||69094||69083||243
1652952030000|2022-05-19 09:20:30|69050|69001|69050|69001|69050|69001|69050|69000|40
1652952040000|2022-05-19 09:20:40|69083|69036|69083|69036|69083|69036|69083|69036|197
1652952050000|2022-05-19 09:20:50|69100||69150||69150||69100||695
1652952060000|2022-05-19 09:21:00|||||||||115
1652952070000|2022-05-19 09:21:10|||||||||175
1652952080000|2022-05-19 09:21:20|69200||69200||69200||69200||514
1652952090000|2022-05-19 09:21:30|69150|69044|69150|69050|69150|69050|69150|69044|92
1652952100000|2022-05-19 09:21:40|||||||||17
1652952110000|2022-05-19 09:21:50||69058||69061||69061||69058|89
1652952120000|2022-05-19 09:22:00||69060||69050||69060||69036|187
1652952130000|2022-05-19 09:22:10||69100||69100||69100||69066|106
1652952140000|2022-05-19 09:22:20|69200|69135|69200|69100|69200|69135|69200|69100|981
1652952150000|2022-05-19 09:22:30|||||||||3
1652952160000|2022-05-19 09:22:40|||||||||102
1652952170000|2022-05-19 09:22:50|||||||||29
1652952180000|2022-05-19 09:23:00||69103||69109||69109||69103|41
1652952190000|2022-05-19 09:23:10||69113||69100||69113||69100|132
1652952200000|2022-05-19 09:23:20||69104||69118||69118||69104|38
1652952210000|2022-05-19 09:23:30||69119||69120||69120||69119|75
1652952220000|2022-05-19 09:23:40||69121||69115||69122||69113|7
1652952230000|2022-05-19 09:23:50||69122||69122||69122||69122|21
1652952240000|2022-05-19 09:24:00||69126||69100||69126||69100|184
1652952250000|2022-05-19 09:24:10|69150||69150||69150||69150||102
1652952260000|2022-05-19 09:24:20|69186||69180||69186||69180||80
1652952270000|2022-05-19 09:24:30|69150||69154||69154||69150||29
1652952280000|2022-05-19 09:24:40|69135|69073|69135|69016|69135|69073|69135|69010|255
1652952290000|2022-05-19 09:24:50|||||||||84
1652952300000|2022-05-19 09:25:00|69130||69112||69130||69084||32
1652952310000|2022-05-19 09:25:10|69109||69100||69109||69100||17
1652952320000|2022-05-19 09:25:20|69090|69010|69090|69003|69090|69013|69090|69003|162
1652952330000|2022-05-19 09:25:30|69088|69000|69150|69000|69150|69000|69060|69000|572
1652952340000|2022-05-19 09:25:40|69100||69100||69100||69100||263
1652952350000|2022-05-19 09:25:50|69150||69150||69150||69107||19
1652952360000|2022-05-19 09:26:00|69131||69150||69150||69131||182
1652952370000|2022-05-19 09:26:10|69180|69045|69186|69000|69186|69045|69150|69000|597
1652952380000|2022-05-19 09:26:20|69150|69001|69117|69000|69186|69010|69117|69000|18
1652952390000|2022-05-19 09:26:30||69010||69016||69016||69010|17
1652952400000|2022-05-19 09:26:40|69100|69000|69100|69015|69100|69016|69100|69000|237
1652952410000|2022-05-19 09:26:50||69001||69020||69020||69001|20
1652952420000|2022-05-19 09:27:00||69010||69020||69020||69010|51
1652952430000|2022-05-19 09:27:10|69114|69012|69114|69009|69114|69020|69114|69001|24
1652952440000|2022-05-19 09:27:20|69117|69016|69117|69013|69117|69020|69117|69011|170
1652952450000|2022-05-19 09:27:30|69127|69016|69150|69042|69150|69042|69127|69016|270
1652952460000|2022-05-19 09:27:40|69186|69046|69200|69100|69200|69100|69186|69046|222
1652952470000|2022-05-19 09:27:50|||||||||79
1652952480000|2022-05-19 09:28:00|||||||||8
1652952490000|2022-05-19 09:28:10||69057||69057||69097||69057|79
1652952500000|2022-05-19 09:28:20|69139|69065|69139|69069|69139|69069|69139|69029|89
1652952510000|2022-05-19 09:28:30|69156|69057|69186|69090|69186|69090|69156|69057|9
1652952520000|2022-05-19 09:28:40|69200|69093|69175|69094|69200|69094|69175|69093|121
1652952530000|2022-05-19 09:28:50|||||||||36
1652952540000|2022-05-19 09:29:00|||||||||66
1652952550000|2022-05-19 09:29:10|69174|69077|69166|69062|69174|69077|69166|69062|47
1652952560000|2022-05-19 09:29:20|69162|69063|69175|69063|69175|69063|69162|69063|17
1652952570000|2022-05-19 09:29:30|69173|69065|69172|69060|69174|69067|69172|69060|75
1652952580000|2022-05-19 09:29:40|69171|69057|69171|69057|69171|69057|69171|69057|28
1652952590000|2022-05-19 09:29:50|69169|69045|69174|69030|69174|69045|69156|69029|133
1652952600000|2022-05-19 09:30:00|69161|69031|69119|69031|69161|69031|69119|69029|10
1652952610000|2022-05-19 09:30:10|69100|69029|69100|69027|69100|69029|69100|69027|112
1652952620000|2022-05-19 09:30:20||69020||69020||69020||69020|13
1652952630000|2022-05-19 09:30:30|||||||||12
1652952640000|2022-05-19 09:30:40|69124|69021|69129|69030|69133|69030|69124|69021|154
1652952650000|2022-05-19 09:30:50|69113|69029|69107|69029|69113|69029|69107|69029|24
1652952660000|2022-05-19 09:31:00|69100|69030|69100|69020|69100|69030|69100|69020|85
1652952670000|2022-05-19 09:31:10||69017||69010||69020||69010|126
1652952680000|2022-05-19 09:31:20|69087|69020|69061|69001|69100|69020|69061|69001|195
1652952690000|2022-05-19 09:31:30|69046|69020|69075|69004|69077|69020|69046|69003|78
1652952700000|2022-05-19 09:31:40|69073|69000|69075|69001|69075|69010|69073|69000|226
1652952710000|2022-05-19 09:31:50|69093|69040|69100|69040|69100|69040|69093|69040|165
1652952720000|2022-05-19 09:32:00|69049||69100||69100||69049||256
1652952730000|2022-05-19 09:32:10|69122||69122||69122||69122||115
1652952740000|2022-05-19 09:32:20|69200|69044|69200|69053|69200|69053|69200|69040|282
1652952750000|2022-05-19 09:32:30||69055||69040||69055||69040|110
1652952760000|2022-05-19 09:32:40|||||||||21
1652952770000|2022-05-19 09:32:50|||||||||47
1652952780000|2022-05-19 09:33:00|69080||69080||69080||69080||22
1652952790000|2022-05-19 09:33:10|69080||69080||69080||69080||17
1652952800000|2022-05-19 09:33:20|69081||69082||69082||69081||0
1652952810000|2022-05-19 09:33:30|69100||69110||69110||69100||0
1652952820000|2022-05-19 09:33:40|69126|69048|69126|69065|69129|69065|69126|69048|0
1652952830000|2022-05-19 09:33:50|69200|69066|69200|69070|69200|69070|69200|69040|0
1652952840000|2022-05-19 09:34:00|69133||69132||69133||69132||0
1652952850000|2022-05-19 09:34:10|69131||69101||69140||69101||0
1652952860000|2022-05-19 09:34:20|69102|69068|69101|69070|69102|69070|69101|69068|0
1652952870000|2022-05-19 09:34:30|69102|69079|69102|69079|69102|69079|69101|69078|0
1652952880000|2022-05-19 09:34:40|69101|69080|69101|69080|69102|69080|69101|69080|0
1652952890000|2022-05-19 09:34:50|69102|69070|69083|69045|69102|69070|69083|69045|0
1652952900000|2022-05-19 09:35:00|69082|69041|69077|69041|69083|69041|69076|69041|0
1652952910000|2022-05-19 09:35:10|69076||69090||69090||69076||0
1652952920000|2022-05-19 09:35:20|69099|69046|69200|69046|69200|69046|69099|69046|0
1652952930000|2022-05-19 09:35:30||69050||69050||69050||69050|0
1652952950000|2022-05-19 09:35:50||69070||69070||69071||69070|0
1652952960000|2022-05-19 09:36:00||69073||69073||69073||69073|0
1652952980000|2022-05-19 09:36:20|69162|69050|69149|69050|69162|69050|69149|69050|0
1652952990000|2022-05-19 09:36:30|69161||69157||69161||69157||0
1652953000000|2022-05-19 09:36:40|69158|69060|69149|69060|69158|69060|69149|69060|0
1652953020000|2022-05-19 09:37:00|69146||69146||69146||69146||0
1652953030000|2022-05-19 09:37:10|69154||69151||69154||69151||0
1652953040000|2022-05-19 09:37:20|69200||69200||69200||69200||0
1652953050000|2022-05-19 09:37:30|69149||69200||69200||69146||0
1652953060000|2022-05-19 09:37:40|69187|69055|69081|69000|69200|69055|69081|69000|0
1652953070000|2022-05-19 09:37:50|69080|69008|69080|69009|69082|69009|69080|69008|0
1652953080000|2022-05-19 09:38:00|69083|69008|69083|69010|69083|69010|69082|69008|0
1652953090000|2022-05-19 09:38:10|69082|69009|69200|68937|69200|69010|69057|68936|0
1652953100000|2022-05-19 09:38:20|69100|68938|69080|68949|69100|68949|69080|68938|0
1652953110000|2022-05-19 09:38:30|69043|68936|69043|68946|69043|68946|69043|68936|0
1652953120000|2022-05-19 09:38:40|69037|68948|69037|68946|69037|68948|69037|68946|0
1652953130000|2022-05-19 09:38:50|69000|68936|68990|68921|69000|68936|68990|68919|0
1652953140000|2022-05-19 09:39:00|68991|68922|69019|68928|69019|68929|68991|68922|0
1652953150000|2022-05-19 09:39:10|69033||69032||69033||69031||0
1652953160000|2022-05-19 09:39:20|69001|68948|69170|68939|69186|68948|69001|68930|0
1652953170000|2022-05-19 09:39:30||68941||68981||68981||68941|0
1652953180000|2022-05-19 09:39:40|69186|68988|69170|69000|69186|69000|69170|68988|0
1652953190000|2022-05-19 09:39:50|69186|68937|69200|68948|69200|68948|69186|68937|0
1652953200000|2022-05-19 09:40:00|69100|68950|69055|68950|69100|68950|69055|68950|0
1652953210000|2022-05-19 09:40:10|69053|68951|69100|68951|69100|68951|69041|68951|0
1652953220000|2022-05-19 09:40:20||68958||68965||68965||68958|0
1652953230000|2022-05-19 09:40:30|69102|68951|69102|68965|69102|68965|69101|68951|0
1652953240000|2022-05-19 09:40:40|69097|68951|69101|68951|69102|68951|69091|68951|0
1652953250000|2022-05-19 09:40:50|69102|68965|69102|69020|69102|69020|69101|68965|0
1652953260000|2022-05-19 09:41:00|69101|69026|69170|68965|69170|69026|69101|68965|0
1652953270000|2022-05-19 09:41:10||68951||68951||68951||68950|0
1652953280000|2022-05-19 09:41:20|69150|68944|69150|68948|69150|68948|69150|68944|0
1652953290000|2022-05-19 09:41:30||68943||68947||68947||68943|0
1652953300000|2022-05-19 09:41:40|69170|68999|69200|68998|69200|69000|69170|68998|0
1652953310000|2022-05-19 09:41:50||68999||68998||68999||68998|0
1652953320000|2022-05-19 09:42:00||68999||69000||69000||68998|0
1652953330000|2022-05-19 09:42:10|69167||69200||69200||69167||0
1652953340000|2022-05-19 09:42:20|69199||69152||69199||69152||0
1652953350000|2022-05-19 09:42:30|69151||69199||69199||69151||0
1652953370000|2022-05-19 09:42:50|69200||69200||69200||69200||0
1652953380000|2022-05-19 09:43:00|69201||69202||69202||69201||0
1652953390000|2022-05-19 09:43:10|69201||69201||69202||69201||0
1652953400000|2022-05-19 09:43:20|69202||69200||69202||69200||0
1652953410000|2022-05-19 09:43:30|69150||69150||69150||69149||0
1652953420000|2022-05-19 09:43:40|69149||69148||69150||69148||0
1652953430000|2022-05-19 09:43:50|69172||69172||69172||69172||0
1652953440000|2022-05-19 09:44:00|69101||69172||69172||69101||0
1652953450000|2022-05-19 09:44:10|69136|69020|69162|69020|69162|69020|69134|69020|0
1652953460000|2022-05-19 09:44:20|69149||69101||69149||69100||0
1652953470000|2022-05-19 09:44:30|69179||69130||69179||69130||0
1652953500000|2022-05-19 09:45:00|69127||69106||69130||69106||0
1652953510000|2022-05-19 09:45:10|69130||69130||69130||69130||0
1652953530000|2022-05-19 09:45:30|69139||69130||69139||69130||0
1652953540000|2022-05-19 09:45:40|69138|69044|69200|69047|69200|69047|69138|69044|0
1652953550000|2022-05-19 09:45:50||69050||69132||69163||69050|0
1652953560000|2022-05-19 09:46:00|69197|69052|69184|69020|69197|69052|69184|69020|0
1652953570000|2022-05-19 09:46:10|69183|69050|69181|69050|69183|69050|69181|69050|0
1652953590000|2022-05-19 09:46:30|69167|69062|69167|69062|69167|69062|69167|69062|0
1652953600000|2022-05-19 09:46:40|69164|69068|69181|69076|69183|69076|69164|69068|0
1652953610000|2022-05-19 09:46:50|69173|69052|69159|69020|69173|69052|69159|69020|0
1652953620000|2022-05-19 09:47:00|69158|69021|69153|69026|69158|69026|69153|69021|0
1652953630000|2022-05-19 09:47:10|69168|69037|69168|69039|69168|69043|69168|69037|0
1652953640000|2022-05-19 09:47:20|69151|69022|69165|69029|69167|69029|69151|69022|0
1652953650000|2022-05-19 09:47:30|69175|69031|69174|69042|69175|69044|69174|69031|0
1652953660000|2022-05-19 09:47:40|69173|69044|69173|69050|69173|69053|69173|69044|0
1652953670000|2022-05-19 09:47:50||69053||69091||69097||69050|0
1652953680000|2022-05-19 09:48:00|69180|69050|69180|69050|69180|69097|69180|69050|0
1652953690000|2022-05-19 09:48:10||69107||69050||69110||69020|0
1652953710000|2022-05-19 09:48:30|69150|69051|69200|69051|69200|69051|69150|69051|0
1652953720000|2022-05-19 09:48:40|69150||69150||69150||69150||0
1652953730000|2022-05-19 09:48:50||69075||69051||69075||69051|8
1652953740000|2022-05-19 09:49:00|69200|69090|69248|69100|69248|69112|69200|69090|1452
1652953750000|2022-05-19 09:49:10||69150||69160||69160||69150|94
1652953760000|2022-05-19 09:49:20|69250|69150|69300|69174|69300|69174|69250|69150|2015
1652953770000|2022-05-19 09:49:30||69220||69180||69220||69174|449
1652953780000|2022-05-19 09:49:40||69182||69180||69193||69180|150
1652953790000|2022-05-19 09:49:50|69299|69190|69299|69190|69299|69190|69299|69190|14
1652953800000|2022-05-19 09:50:00|69280|69173|69280|69173|69280|69173|69280|69173|95
1652953810000|2022-05-19 09:50:10||69174||69150||69176||69150|227
1652953820000|2022-05-19 09:50:20||69144||69112||69149||69112|67
1652953830000|2022-05-19 09:50:30||69120||69100||69120||69100|110
1652953840000|2022-05-19 09:50:40|69256|69107|69256|69112|69256|69112|69256|69100|12
1652953850000|2022-05-19 09:50:50|69280||69270||69280||69270||8
1652953860000|2022-05-19 09:51:00|69261|69126|69222|69100|69261|69126|69222|69100|150
1652953870000|2022-05-19 09:51:10|69204|69150|69200|69150|69280|69150|69200|69150|114
1652953880000|2022-05-19 09:51:20|||||||||20
1652953890000|2022-05-19 09:51:30|||||||||21
1652953900000|2022-05-19 09:51:40|69233||69300||69300||69233||375
1652953910000|2022-05-19 09:51:50||69160||69150||69200||69150|578
1652953920000|2022-05-19 09:52:00||69216||69161||69216||69161|19
1652953930000|2022-05-19 09:52:10||69175||69175||69175||69165|15
1652953940000|2022-05-19 09:52:20||69150||69150||69150||69150|43
1652953950000|2022-05-19 09:52:30|||||||||74
1652953960000|2022-05-19 09:52:40|||||||||8
1652953970000|2022-05-19 09:52:50||69260||69260||69260||69260|31
1652953980000|2022-05-19 09:53:00|||||||||27
1652953990000|2022-05-19 09:53:10|69336||69350||69350||69336||1692
1652954000000|2022-05-19 09:53:20|||||||||45
1652954010000|2022-05-19 09:53:30|69400|69300|69400|69325|69400|69338|69400|69300|1507
1652954020000|2022-05-19 09:53:40|69388|69319|69388|69354|69388|69354|69388|69319|70
1652954030000|2022-05-19 09:53:50||69369||69318||69369||69318|257
1652954040000|2022-05-19 09:54:00|69370|69305|69370|69260|69370|69305|69370|69260|203
1652954050000|2022-05-19 09:54:10|69367||69388||69388||69340||68
1652954060000|2022-05-19 09:54:20|69400|69274|69400|69291|69400|69291|69400|69274|25
1652954070000|2022-05-19 09:54:30||69300||69291||69300||69291|106
1652954080000|2022-05-19 09:54:40|69325|69294|69325|69275|69325|69294|69325|69275|178
1652954090000|2022-05-19 09:54:50|69300|69260|69325|69260|69325|69266|69300|69260|305
1652954100000|2022-05-19 09:55:00|69300||69300||69300||69300||199
1652954110000|2022-05-19 09:55:10|69280|69150|69280|69150|69280|69150|69280|69150|319
1652954120000|2022-05-19 09:55:20|69260||69280||69280||69260||90
1652954130000|2022-05-19 09:55:30|||||||||68
1652954140000|2022-05-19 09:55:40|69241|69085|69199|69030|69280|69100|69100|69020|3741
1652954150000|2022-05-19 09:55:50|69250|69040|69250|69051|69250|69053|69250|69040|221
1652954160000|2022-05-19 09:56:00||69058||69073||69073||69058|17
1652954170000|2022-05-19 09:56:10|69200|69098|69200|69098|69200|69098|69200|69098|0
1652954180000|2022-05-19 09:56:20||69100||69105||69105||69100|159
1652954190000|2022-05-19 09:56:30|69150|69100|69200|69105|69200|69105|69150|69100|21
1652954200000|2022-05-19 09:56:40||69110||69128||69128||69110|37
1652954210000|2022-05-19 09:56:50|69189|69115|69200|69100|69200|69115|69189|69100|163
1652954220000|2022-05-19 09:57:00|||||||||33
1652954230000|2022-05-19 09:57:10|69186|69095|69200|69051|69200|69095|69185|69050|874
1652954240000|2022-05-19 09:57:20||69052||69059||69061||69052|920
1652954250000|2022-05-19 09:57:30||69075||69075||69075||69075|7
1652954260000|2022-05-19 09:57:40||69088||69100||69100||69075|31
1652954270000|2022-05-19 09:57:50|||||||||10
1652954280000|2022-05-19 09:58:00|||||||||109
1652954290000|2022-05-19 09:58:10||69089||69100||69100||69079|21
1652954300000|2022-05-19 09:58:20|||||||||66
1652954310000|2022-05-19 09:58:30|||||||||82
1652954320000|2022-05-19 09:58:40|69190|69094|69200|69094|69200|69094|69173|69094|170
1652954330000|2022-05-19 09:58:50|||||||||17
1652954340000|2022-05-19 09:59:00|||||||||30
1652954350000|2022-05-19 09:59:10|||||||||10
1652954360000|2022-05-19 09:59:20||69100||69100||69100||69100|14
1652954370000|2022-05-19 09:59:30|||||||||22
1652954380000|2022-05-19 09:59:40|69150||69150||69150||69150||16
1652954390000|2022-05-19 09:59:50|69200||69200||69200||69200||215
1652954400000|2022-05-19 10:00:00||69101||69101||69101||69101|107
1652954410000|2022-05-19 10:00:10||69100||69110||69110||69100|73
1652954420000|2022-05-19 10:00:20||69100||69110||69119||69100|58
1652954430000|2022-05-19 10:00:30||69100||69108||69110||69100|29
1652954440000|2022-05-19 10:00:40||69105||69100||69105||69100|62
1652954450000|2022-05-19 10:00:50|||||||||32
1652954460000|2022-05-19 10:01:00||69110||69113||69113||69110|18
1652954470000|2022-05-19 10:01:10|69260|69116|69300|69146|69300|69178|69260|69116|1518
1652954480000|2022-05-19 10:01:20|||||||||5
1652954490000|2022-05-19 10:01:30|69325||69378||69378||69325||144
1652954500000|2022-05-19 10:01:40|69325|69110|69325|69119|69325|69119|69325|69110|25
1652954510000|2022-05-19 10:01:50|69318|69110|69300|69100|69318|69110|69300|69100|199
1652954520000|2022-05-19 10:02:00|69325|69110|69325|69200|69325|69200|69325|69100|12
1652954530000|2022-05-19 10:02:10|69388|69235|69388|69287|69388|69287|69287|69235|304
1652954540000|2022-05-19 10:02:20|||||||||33
1652954550000|2022-05-19 10:02:30|||||||||13
1652954560000|2022-05-19 10:02:40|||||||||430
1652954570000|2022-05-19 10:02:50|69330|69200|69330|69200|69330|69200|69330|69196|445
1652954580000|2022-05-19 10:03:00|69388|69291|69388|69251|69388|69291|69388|69251|153
1652954590000|2022-05-19 10:03:10||69255||69260||69260||69255|4
1652954600000|2022-05-19 10:03:20||69263||69263||69263||69263|11
1652954610000|2022-05-19 10:03:30||69265||69265||69265||69265|44
1652954620000|2022-05-19 10:03:40|69385|69300|69388|69276|69388|69300|69385|69269|162
1652954630000|2022-05-19 10:03:50|||||||||123
1652954640000|2022-05-19 10:04:00|69389|69284|69390|69291|69400|69291|69389|69284|136
1652954650000|2022-05-19 10:04:10|69391|69298|69398|69300|69400|69301|69391|69298|197
1652954660000|2022-05-19 10:04:20|69399|69301|69399|69301|69399|69301|69399|69301|9
1652954670000|2022-05-19 10:04:30|69390|69300|69390|69300|69390|69300|69390|69300|186
1652954680000|2022-05-19 10:04:40|69347||69347||69347||69347||91
1652954690000|2022-05-19 10:04:50|69399|69287|69399|69291|69399|69291|69301|69287|339
1652954700000|2022-05-19 10:05:00|||||||||6
1652954710000|2022-05-19 10:05:10|69400||69400||69400||69400||58
1652954720000|2022-05-19 10:05:20|||||||||3
1652954730000|2022-05-19 10:05:30||69299||69299||69299||69299|6
1652954740000|2022-05-19 10:05:40||69300||69291||69300||69291|8
1652954750000|2022-05-19 10:05:50|||||||||55
1652954760000|2022-05-19 10:06:00|69396|69295|69400|69295|69400|69295|69387|69295|73
1652954770000|2022-05-19 10:06:10||69299||69300||69301||69299|12
1652954780000|2022-05-19 10:06:20||69324||69341||69341||69324|9
1652954790000|2022-05-19 10:06:30||69343||69300||69343||69300|203
1652954800000|2022-05-19 10:06:40|69380||69380||69380||69380||14
1652954810000|2022-05-19 10:06:50|69400||69400||69400||69400||12
1652954820000|2022-05-19 10:07:00||69301||69300||69301||69300|86
1652954830000|2022-05-19 10:07:10||69280||69281||69281||69280|177
1652954840000|2022-05-19 10:07:20|69390|69282|69390|69276|69390|69282|69390|69276|116
1652954850000|2022-05-19 10:07:30||69331||69331||69331||69331|102
1652954860000|2022-05-19 10:07:40|69400||69400||69400||69400||12
1652954870000|2022-05-19 10:07:50|||||||||8
1652954880000|2022-05-19 10:08:00|||||||||9
1652954890000|2022-05-19 10:08:10|||||||||1189
1652954900000|2022-05-19 10:08:20|69450|69360|69450|69370|69450|69370|69450|69331|1900
1652954910000|2022-05-19 10:08:30|||||||||17
1652954920000|2022-05-19 10:08:40|69430||69450||69450||69430||201
1652954930000|2022-05-19 10:08:50|69453|69396|69453|69304|69453|69396|69453|69302|1382
1652954940000|2022-05-19 10:09:00|69490|69350|69500|69400|69500|69400|69490|69350|318
1652954950000|2022-05-19 10:09:10|||||||||70
1652954960000|2022-05-19 10:09:20|||||||||18
1652954970000|2022-05-19 10:09:30|||||||||108
1652954980000|2022-05-19 10:09:40||69417||69400||69423||69400|57
1652954990000|2022-05-19 10:09:50|69490||69453||69490||69453||76
1652955000000|2022-05-19 10:10:00|||||||||26
1652955010000|2022-05-19 10:10:10|69490||69500||69500||69490||206
1652955020000|2022-05-19 10:10:20|||||||||49
1652955030000|2022-05-19 10:10:30|69486|69420|69485|69400|69486|69420|69485|69400|435
1652955040000|2022-05-19 10:10:40|69483||69483||69483||69483||502
1652955050000|2022-05-19 10:10:50|69479||69476||69479||69476||24
1652955060000|2022-05-19 10:11:00|||||||||222
1652955070000|2022-05-19 10:11:10|69475||69450||69475||69450||343
1652955080000|2022-05-19 10:11:20|69444|69369|69440|69350|69444|69369|69440|69350|339
1652955090000|2022-05-19 10:11:30||69349||69335||69349||69334|87
1652955100000|2022-05-19 10:11:40||69300||69300||69300||69300|85
1652955110000|2022-05-19 10:11:50|||||||||34
1652955120000|2022-05-19 10:12:00|||||||||13
1652955130000|2022-05-19 10:12:10|69420||69400||69440||69400||42
1652955140000|2022-05-19 10:12:20||69277||69277||69277||69277|49
1652955150000|2022-05-19 10:12:30||69282||69300||69300||69273|43
1652955160000|2022-05-19 10:12:40|69407||69407||69407||69407||221
1652955170000|2022-05-19 10:12:50|69423||69417||69423||69417||21
1652955180000|2022-05-19 10:13:00|69439||69433||69440||69411||20
1652955190000|2022-05-19 10:13:10|69426||69440||69440||69415||23
1652955200000|2022-05-19 10:13:20|69412||69440||69440||69412||16
1652955210000|2022-05-19 10:13:30|69433||69433||69433||69433||14
1652955220000|2022-05-19 10:13:40|69440|69301|69450|69380|69450|69380|69440|69301|352
1652955230000|2022-05-19 10:13:50||69382||69400||69400||69382|174
1652955240000|2022-05-19 10:14:00||69380||69380||69380||69380|241
1652955250000|2022-05-19 10:14:10||69375||69310||69377||69310|127
1652955260000|2022-05-19 10:14:20||69360||69301||69360||69301|131
1652955270000|2022-05-19 10:14:30||69310||69300||69310||69300|147
1652955280000|2022-05-19 10:14:40|||||||||48
1652955290000|2022-05-19 10:14:50|69438|69301|69428|69300|69438|69301|69428|69300|24
1652955300000|2022-05-19 10:15:00|69301|69330|69413|69330|69428|69330|69301|69330|1081
1652955310000|2022-05-19 10:15:10|69400||69398||69400||69385||17
1652955320000|2022-05-19 10:15:20|69394||69394||69394||69394||10
1652955330000|2022-05-19 10:15:30|69330|69300|69397|69300|69400|69300|69330|69300|258
1652955340000|2022-05-19 10:15:40|69393||69393||69393||69393||82
1652955350000|2022-05-19 10:15:50|69390||69377||69390||69377||206
1652955360000|2022-05-19 10:16:00|69372|69290|69300|69200|69372|69296|69252|69200|496
1652955370000|2022-05-19 10:16:10||69246||69246||69246||69246|19
1652955380000|2022-05-19 10:16:20|||||||||4
1652955390000|2022-05-19 10:16:30||69200||69200||69200||69200|13
1652955400000|2022-05-19 10:16:40|||||||||44
1652955410000|2022-05-19 10:16:50|69280|69150|69250|69101|69300|69150|69200|69100|1133
1652955420000|2022-05-19 10:17:00|||||||||4
1652955430000|2022-05-19 10:17:10|69285|69200|69200|69101|69285|69200|69200|69101|930
1652955440000|2022-05-19 10:17:20|||||||||521
1652955450000|2022-05-19 10:17:30|69250|69200|69250|69113|69250|69200|69244|69101|375
1652955460000|2022-05-19 10:17:40||69119||69200||69200||69119|84
1652955470000|2022-05-19 10:17:50|||||||||80
1652955480000|2022-05-19 10:18:00|69293|69250|69300|69200|69300|69250|69293|69200|301
1652955490000|2022-05-19 10:18:10||69232||69200||69232||69200|446
1652955500000|2022-05-19 10:18:20||69201||69200||69201||69200|74
1652955510000|2022-05-19 10:18:30|||||||||28
1652955520000|2022-05-19 10:18:40||69201||69201||69201||69201|3
1652955530000|2022-05-19 10:18:50|||||||||32
1652955540000|2022-05-19 10:19:00||69203||69201||69203||69201|114
1652955550000|2022-05-19 10:19:10|69288|69200|69300|69200|69300|69200|69288|69200|343
1652955560000|2022-05-19 10:19:20|69280||69299||69300||69280||162
1652955570000|2022-05-19 10:19:30|69300||69299||69300||69250||17
1652955580000|2022-05-19 10:19:40|||||||||113
1652955590000|2022-05-19 10:19:50|69300||69250||69300||69250||74
1652955600000|2022-05-19 10:20:00|69300||69250||69300||69250||21
1652955610000|2022-05-19 10:20:10|69300|69181|69200|69117|69300|69181|69200|69117|326
1652955620000|2022-05-19 10:20:20||69113||69150||69150||69113|109
1652955630000|2022-05-19 10:20:30|69250|69152|69250|69154|69250|69154|69250|69152|1
1652955640000|2022-05-19 10:20:40||69152||69150||69188||69150|111
1652955650000|2022-05-19 10:20:50|||||||||45
1652955660000|2022-05-19 10:21:00|||||||||37
1652955670000|2022-05-19 10:21:10||69200||69200||69200||69200|4
1652955680000|2022-05-19 10:21:20||69151||69151||69151||69151|0
1652955690000|2022-05-19 10:21:30||69150||69156||69202||69150|59
1652955700000|2022-05-19 10:21:40|69240|69158|69240|69158|69240|69158|69240|69158|10
1652955710000|2022-05-19 10:21:50|69250|69159|69250|69165|69250|69165|69250|69159|6
1652955720000|2022-05-19 10:22:00|69240|69201|69250|69210|69250|69210|69240|69168|17
1652955730000|2022-05-19 10:22:10|69283|69240|69300|69210|69300|69240|69283|69210|1383
1652955740000|2022-05-19 10:22:20||69176||69204||69204||69169|307
1652955750000|2022-05-19 10:22:30||69206||69201||69206||69201|57
1652955760000|2022-05-19 10:22:40|69321|69250|69329|69250|69350|69250|69321|69250|191
1652955770000|2022-05-19 10:22:50|||||||||63
1652955780000|2022-05-19 10:23:00|69350|69253|69350|69253|69350|69253|69350|69253|105
1652955790000|2022-05-19 10:23:10||69261||69200||69261||69200|231
1652955800000|2022-05-19 10:23:20|69346|69237|69330|69237|69346|69237|69330|69237|30
1652955810000|2022-05-19 10:23:30|69350||69350||69350||69350||65
1652955820000|2022-05-19 10:23:40||69236||69237||69237||69236|10
1652955830000|2022-05-19 10:23:50|69300|69250|69300|69250|69300|69250|69300|69250|6
1652955840000|2022-05-19 10:24:00|||||||||19
1652955850000|2022-05-19 10:24:10||69237||69237||69237||69237|112
1652955860000|2022-05-19 10:24:20|69317|69200|69306|69201|69317|69201|69306|69200|63
1652955870000|2022-05-19 10:24:30|69305||69302||69305||69293||33
1652955880000|2022-05-19 10:24:40|||||||||70
1652955890000|2022-05-19 10:24:50|69320|69202|69320|69220|69320|69220|69320|69202|29
1652955900000|2022-05-19 10:25:00|69317|69227|69350|69231|69350|69231|69317|69227|553
1652955910000|2022-05-19 10:25:10|69349|69220|69350|69231|69350|69231|69347|69220|30
1652955920000|2022-05-19 10:25:20||69232||69290||69290||69231|146
1652955930000|2022-05-19 10:25:30|69348||69348||69348||69348||36
1652955940000|2022-05-19 10:25:40|69320||69320||69320||69320||77
1652955950000|2022-05-19 10:25:50||69220||69220||69220||69204|148
1652955960000|2022-05-19 10:26:00||69210||69210||69210||69210|160
1652955970000|2022-05-19 10:26:10||69212||69220||69220||69212|16
1652955980000|2022-05-19 10:26:20|||||||||19
1652955990000|2022-05-19 10:26:30|69300|69228|69300|69219|69300|69234|69300|69219|188
1652956000000|2022-05-19 10:26:40|69274|69220|69300|69198|69300|69220|69274|69183|113
1652956010000|2022-05-19 10:26:50|||||||||29
1652956020000|2022-05-19 10:27:00|69268|69183|69300|69183|69300|69183|69268|69183|123
1652956030000|2022-05-19 10:27:10||69186||69188||69188||69186|44
1652956040000|2022-05-19 10:27:20||69191||69193||69200||69188|37
1652956050000|2022-05-19 10:27:30|69289|69200|69300|69200|69300|69200|69289|69200|110
1652956060000|2022-05-19 10:27:40|||||||||10
1652956080000|2022-05-19 10:28:00|69320||69300||69320||69300||47
1652956090000|2022-05-19 10:28:10||69237||69250||69250||69237|175
1652956100000|2022-05-19 10:28:20|69288|69215|69288|69215|69288|69215|69288|69215|118
1652956110000|2022-05-19 10:28:30||69201||69200||69201||69200|125
1652956120000|2022-05-19 10:28:40|69320|69203|69320|69214|69320|69214|69320|69203|87
1652956130000|2022-05-19 10:28:50||69216||69249||69249||69216|62
1652956140000|2022-05-19 10:29:00||69250||69237||69250||69237|95
1652956150000|2022-05-19 10:29:10|69290|69250|69300|69214|69300|69250|69290|69214|186
1652956160000|2022-05-19 10:29:20||69204||69200||69204||69200|12
1652956170000|2022-05-19 10:29:30|69315|69203|69320|69250|69320|69250|69315|69203|56
1652956180000|2022-05-19 10:29:40|||||||||22
1652956190000|2022-05-19 10:29:50|||||||||6
1652956200000|2022-05-19 10:30:00|69300|69237|69300|69200|69300|69237|69300|69200|340
1652956210000|2022-05-19 10:30:10||69206||69207||69207||69206|14
1652956220000|2022-05-19 10:30:20||69206||69237||69237||69200|25
1652956230000|2022-05-19 10:30:30|||||||||9
1652956240000|2022-05-19 10:30:40|||||||||34
1652956250000|2022-05-19 10:30:50|||||||||11
1652956260000|2022-05-19 10:31:00|||||||||28
1652956280000|2022-05-19 10:31:20|||||||||74
1652956290000|2022-05-19 10:31:30|69323||69332||69340||69323||324
1652956300000|2022-05-19 10:31:40|69330|69239|69330|69239|69330|69239|69330|69239|27
1652956310000|2022-05-19 10:31:50|69300|69240|69300|69250|69300|69250|69300|69240|120
1652956320000|2022-05-19 10:32:00|||||||||11
1652956330000|2022-05-19 10:32:10|||||||||123
1652956340000|2022-05-19 10:32:20|||||||||96
1652956350000|2022-05-19 10:32:30||69237||69245||69245||69237|113
1652956360000|2022-05-19 10:32:40||69237||69237||69237||69237|85
1652956370000|2022-05-19 10:32:50|69287|69200|69300|69176|69300|69200|69287|69176|267
1652956380000|2022-05-19 10:33:00||69183||69186||69186||69183|3
1652956390000|2022-05-19 10:33:10|69284|69188|69300|69200|69300|69200|69284|69181|23
1652956400000|2022-05-19 10:33:20||69186||69185||69186||69185|12
1652956410000|2022-05-19 10:33:30|69259|69200|69259|69200|69259|69200|69259|69200|15
1652956420000|2022-05-19 10:33:40|||||||||10
1652956430000|2022-05-19 10:33:50|||||||||7
1652956440000|2022-05-19 10:34:00|69249|69181|69259|69150|69259|69181|69223|69150|340
1652956450000|2022-05-19 10:34:10|69196|69113|69259|69101|69259|69137|69150|69100|903
1652956460000|2022-05-19 10:34:20||69103||69104||69104||69103|65
1652956470000|2022-05-19 10:34:30|69174|69103|69300|69142|69300|69142|69174|69103|102
1652956480000|2022-05-19 10:34:40|69205|69134|69205|69108|69205|69134|69205|69108|219
1652956490000|2022-05-19 10:34:50||69103||69103||69103||69103|22
1652956500000|2022-05-19 10:35:00|||||||||22
1652956510000|2022-05-19 10:35:10|||||||||29
1652956520000|2022-05-19 10:35:20||69108||69108||69108||69108|455
1652956530000|2022-05-19 10:35:30||69110||69113||69113||69108|16
1652956540000|2022-05-19 10:35:40||69110||69108||69110||69108|113
1652956550000|2022-05-19 10:35:50|69270|69113|69270|69113|69270|69113|69270|69113|11
1652956560000|2022-05-19 10:36:00|||||||||38
1652956570000|2022-05-19 10:36:10||69132||69140||69140||69132|5
1652956580000|2022-05-19 10:36:20||69150||69111||69150||69111|89
1652956590000|2022-05-19 10:36:30||69119||69119||69119||69119|9
1652956600000|2022-05-19 10:36:40|||||||||8
1652956610000|2022-05-19 10:36:50||69113||69113||69113||69113|22
1652956620000|2022-05-19 10:37:00||69119||69140||69140||69119|37
1652956630000|2022-05-19 10:37:10|69237|69125|69237|69113|69237|69140|69227|69113|150
1652956640000|2022-05-19 10:37:20|69270|69141|69270|69113|69270|69141|69270|69113|50
1652956650000|2022-05-19 10:37:30||69118||69113||69125||69113|415
1652956660000|2022-05-19 10:37:40||69118||69194||69200||69118|22
1652956670000|2022-05-19 10:37:50||69199||69194||69199||69194|14
1652956680000|2022-05-19 10:38:00||69206||69200||69206||69193|6
1652956690000|2022-05-19 10:38:10||69194||69200||69202||69194|122
1652956700000|2022-05-19 10:38:20||69201||69193||69201||69193|81
1652956710000|2022-05-19 10:38:30||69199||69200||69200||69199|18
1652956720000|2022-05-19 10:38:40|69350|69242|69350|69193|69350|69242|69350|69193|448
1652956730000|2022-05-19 10:38:50||69223||69223||69286||69193|99
1652956740000|2022-05-19 10:39:00||69200||69223||69223||69200|12
1652956750000|2022-05-19 10:39:10||69213||69200||69223||69200|20
1652956760000|2022-05-19 10:39:20||69204||69218||69223||69200|21
1652956770000|2022-05-19 10:39:30||69223||69223||69223||69204|10
1652956780000|2022-05-19 10:39:40||69251||69251||69251||69251|73
1652956790000|2022-05-19 10:39:50|||||||||19
1652956800000|2022-05-19 10:40:00||69252||69251||69263||69251|72
1652956810000|2022-05-19 10:40:10|69344||69344||69344||69344||7
1652956820000|2022-05-19 10:40:20|||||||||28
1652956830000|2022-05-19 10:40:30|||||||||15
1652956840000|2022-05-19 10:40:40|69325|69252|69325|69252|69325|69252|69325|69252|41
1652956850000|2022-05-19 10:40:50||69251||69251||69266||69251|29
1652956860000|2022-05-19 10:41:00|69344||69344||69344||69344||375
1652956870000|2022-05-19 10:41:10|69324|69254|69344|69254|69344|69254|69324|69251|23
1652956880000|2022-05-19 10:41:20||69271||69272||69272||69271|8
1652956890000|2022-05-19 10:41:30|||||||||6
1652956900000|2022-05-19 10:41:40||69299||69290||69299||69290|63
1652956910000|2022-05-19 10:41:50|||||||||27
1652956920000|2022-05-19 10:42:00|69325||69344||69344||69325||6
1652956930000|2022-05-19 10:42:10||69286||69300||69301||69286|44
1652956940000|2022-05-19 10:42:20|69350|69325|69350|69284|69350|69325|69350|69284|416
1652956950000|2022-05-19 10:42:30|69348|69285|69350|69317|69350|69317|69348|69285|468
1652956960000|2022-05-19 10:42:40|||||||||122
1652956970000|2022-05-19 10:42:50|69379|69340|69400|69331|69400|69340|69379|69317|594
1652956980000|2022-05-19 10:43:00||69317||69317||69317||69317|173
1652956990000|2022-05-19 10:43:10|69440|69325|69498|69325|69498|69467|69400|69325|2004
1652957000000|2022-05-19 10:43:20|69462|69317|69498|69317|69498|69387|69462|69317|22
1652957010000|2022-05-19 10:43:30|69400|69338|69400|69329|69400|69360|69400|69327|52
1652957020000|2022-05-19 10:43:40|69457|69330|69450|69365|69498|69375|69450|69330|594
1652957030000|2022-05-19 10:43:50|69498|69369|69498|69400|69498|69400|69497|69365|139
1652957040000|2022-05-19 10:44:00|69464|69355|69498|69365|69498|69379|69463|69355|428
1652957050000|2022-05-19 10:44:10||69414||69414||69414||69414|9
1652957060000|2022-05-19 10:44:20||69389||69375||69389||69374|195
1652957070000|2022-05-19 10:44:30|69443|69376|69443|69374|69482|69387|69443|69371|47
1652957080000|2022-05-19 10:44:40||69375||69377||69377||69375|13
1652957090000|2022-05-19 10:44:50||69379||69380||69380||69379|9
1652957100000|2022-05-19 10:45:00|69440||69443||69443||69440||22
1652957110000|2022-05-19 10:45:10|69490|69382|69498|69397|69498|69397|69481|69382|424
1652957120000|2022-05-19 10:45:20|69481|69400|69481|69400|69498|69400|69481|69400|50
1652957130000|2022-05-19 10:45:30|69498|69414|69498|69414|69498|69444|69498|69400|315
1652957140000|2022-05-19 10:45:40|69499|69400|69500|69414|69500|69449|69499|69400|825
1652957150000|2022-05-19 10:45:50||69417||69411||69417||69411|167
1652957160000|2022-05-19 10:46:00|69490|69413|69490|69450|69490|69450|69490|69413|61
1652957170000|2022-05-19 10:46:10|69480|69451|69490|69451|69490|69451|69480|69451|421
1652957180000|2022-05-19 10:46:20|69500|69450|69500|69454|69500|69454|69490|69400|2417
1652957190000|2022-05-19 10:46:30|69530|69455|69535|69444|69549|69500|69530|69444|1195
1652957200000|2022-05-19 10:46:40|69525|69429|69525|69449|69525|69477|69525|69414|398
1652957210000|2022-05-19 10:46:50||69429||69456||69456||69429|80
1652957220000|2022-05-19 10:47:00|69515|69480|69500|69400|69515|69480|69500|69400|291
1652957230000|2022-05-19 10:47:10|||||||||46
1652957240000|2022-05-19 10:47:20||69414||69400||69414||69400|208
1652957250000|2022-05-19 10:47:30|||||||||116
1652957260000|2022-05-19 10:47:40|||||||||37
1652957270000|2022-05-19 10:47:50|||||||||24
1652957280000|2022-05-19 10:48:00|||||||||55
1652957290000|2022-05-19 10:48:10|69490|69405|69480|69405|69490|69405|69468|69405|60
1652957300000|2022-05-19 10:48:20|69455|69406|69468|69400|69468|69406|69455|69400|211
1652957310000|2022-05-19 10:48:30|69538||69538||69538||69538||1279
1652957320000|2022-05-19 10:48:40|69500|69420|69500|69400|69500|69420|69500|69400|65
1652957330000|2022-05-19 10:48:50|||||||||5
1652957340000|2022-05-19 10:49:00|||||||||54
1652957350000|2022-05-19 10:49:10|||||||||26
1652957360000|2022-05-19 10:49:20|69495||69495||69495||69495||68
1652957370000|2022-05-19 10:49:30|||||||||59
1652957380000|2022-05-19 10:49:40|||||||||40
1652957390000|2022-05-19 10:49:50|69481|69426|69474|69400|69490|69450|69474|69400|357
1652957400000|2022-05-19 10:50:00|69495||69495||69495||69495||132
1652957410000|2022-05-19 10:50:10||69407||69407||69407||69407|87
1652957420000|2022-05-19 10:50:20||69410||69414||69414||69410|166
1652957430000|2022-05-19 10:50:30||69405||69400||69405||69400|133
1652957440000|2022-05-19 10:50:40|||||||||23
1652957450000|2022-05-19 10:50:50|69460|69366|69400|69340|69460|69366|69390|69340|680
1652957460000|2022-05-19 10:51:00|69388|69317|69400|69300|69400|69317|69387|69300|224
1652957470000|2022-05-19 10:51:10|||||||||17
1652957480000|2022-05-19 10:51:20||69311||69311||69311||69311|17
1652957490000|2022-05-19 10:51:30||69317||69312||69317||69312|20
1652957500000|2022-05-19 10:51:40||69317||69317||69317||69317|26
1652957510000|2022-05-19 10:51:50|||||||||181
1652957520000|2022-05-19 10:52:00|||||||||39
1652957530000|2022-05-19 10:52:10|||||||||7
1652957540000|2022-05-19 10:52:20|69385||69385||69385||69385||50
1652957550000|2022-05-19 10:52:30|||||||||30
1652957560000|2022-05-19 10:52:40|||||||||21
1652957570000|2022-05-19 10:52:50|||||||||35
1652957580000|2022-05-19 10:53:00|||||||||2
1652957590000|2022-05-19 10:53:10||69312||69312||69312||69312|114
1652957600000|2022-05-19 10:53:20||69325||69325||69325||69325|24
1652957610000|2022-05-19 10:53:30||69317||69317||69325||69317|93
1652957620000|2022-05-19 10:53:40|||||||||65
1652957630000|2022-05-19 10:53:50||69314||69314||69314||69314|149
1652957640000|2022-05-19 10:54:00|69400|69370|69390|69327|69400|69370|69390|69327|327
1652957650000|2022-05-19 10:54:10|69400|69317|69400|69317|69400|69317|69400|69317|106
1652957660000|2022-05-19 10:54:20|||||||||6
1652957670000|2022-05-19 10:54:30|69390|69328|69390|69328|69390|69328|69390|69328|23
1652957680000|2022-05-19 10:54:40|69400|69318|69400|69328|69400|69328|69395|69318|1449
1652957690000|2022-05-19 10:54:50|69395|69341|69400|69327|69400|69341|69395|69327|4189
1652957700000|2022-05-19 10:55:00||69328||69317||69334||69317|1553
1652957710000|2022-05-19 10:55:10|69390||69400||69400||69390||157
1652957720000|2022-05-19 10:55:20|69395|69321|69480|69317|69480|69399|69395|69317|1463
1652957730000|2022-05-19 10:55:30||69400||69400||69410||69400|164
1652957740000|2022-05-19 10:55:40|69490||69491||69491||69490||12
1652957750000|2022-05-19 10:55:50|69492||69496||69496||69492||25
1652957760000|2022-05-19 10:56:00||69340||69400||69400||69340|245
1652957770000|2022-05-19 10:56:10|69497|69405|69498|69405|69498|69405|69497|69405|55
1652957780000|2022-05-19 10:56:20|||||||||228
1652957790000|2022-05-19 10:56:30|69499|69452|69499|69452|69499|69452|69499|69452|45
1652957800000|2022-05-19 10:56:40||69453||69400||69454||69400|224
1652957810000|2022-05-19 10:56:50|69475|69426|69475|69400|69475|69426|69475|69400|32
1652957820000|2022-05-19 10:57:00||69398||69340||69398||69340|161
1652957830000|2022-05-19 10:57:10||69327||69340||69340||69327|18
1652957840000|2022-05-19 10:57:20||69327||69384||69384||69327|70
1652957850000|2022-05-19 10:57:30|69462|69385|69475|69325|69475|69385|69456|69325|234
1652957860000|2022-05-19 10:57:40|69445|69317|69475|69317|69475|69317|69445|69317|218
1652957870000|2022-05-19 10:57:50|||||||||55
1652957880000|2022-05-19 10:58:00||69325||69327||69327||69325|59
1652957890000|2022-05-19 10:58:10|||||||||67
1652957900000|2022-05-19 10:58:20||69349||69386||69386||69349|6
1652957910000|2022-05-19 10:58:30||69357||69357||69357||69357|12
1652957920000|2022-05-19 10:58:40||69354||69363||69363||69354|22
1652957930000|2022-05-19 10:58:50|69450|69360|69450|69357|69450|69412|69450|69357|189
1652957940000|2022-05-19 10:59:00|69449||69450||69450||69449||44
1652957950000|2022-05-19 10:59:10|69440|69349|69449|69340|69450|69349|69440|69334|222
1652957960000|2022-05-19 10:59:20|69450|69349|69499|69358|69499|69358|69450|69349|2526
1652957970000|2022-05-19 10:59:30||69400||69400||69400||69400|24
1652957980000|2022-05-19 10:59:40|69500|69401|69500|69400|69500|69460|69500|69400|454
1652957990000|2022-05-19 10:59:50||69420||69451||69451||69420|248
1652958000000|2022-05-19 11:00:00|69532|69495|69588|69500|69600|69511|69500|69400|6061
1652958010000|2022-05-19 11:00:10|69600|69400|69596|69500|69600|69503|69596|69400|322
1652958020000|2022-05-19 11:00:20|69595|69517|69600|69501|69600|69517|69590|69500|1410
1652958030000|2022-05-19 11:00:30|69590|69500|69650|69500|69650|69578|69590|69500|1519
1652958040000|2022-05-19 11:00:40|69647|69588|69650|69550|69650|69588|69647|69500|626
1652958050000|2022-05-19 11:00:50|69600|69524|69600|69505|69600|69550|69581|69500|1395
1652958060000|2022-05-19 11:01:00|69597|69500|69597|69500|69597|69500|69597|69500|122
1652958070000|2022-05-19 11:01:10|69600|69505|69596|69505|69600|69505|69596|69505|156
1652958080000|2022-05-19 11:01:20|69600|69500|69548|69500|69600|69500|69546|69500|1060
1652958090000|2022-05-19 11:01:30|69524|69505|69449|69401|69524|69505|69449|69401|2839
1652958100000|2022-05-19 11:01:40|69498|69400|69498|69403|69498|69403|69498|69400|205
1652958110000|2022-05-19 11:01:50|69500|69400|69500|69400|69500|69400|69500|69400|281
1652958120000|2022-05-19 11:02:00||69402||69400||69402||69400|37
1652958130000|2022-05-19 11:02:10||69405||69405||69405||69405|140
1652958140000|2022-05-19 11:02:20|69499|69450|69499|69405|69499|69450|69499|69405|1097
1652958150000|2022-05-19 11:02:30|69500||69499||69500||69499||362
1652958160000|2022-05-19 11:02:40|69500|69420|69500|69420|69500|69420|69445|69420|516
1652958170000|2022-05-19 11:02:50||69450||69450||69450||69450|78
1652958180000|2022-05-19 11:03:00||69420||69450||69450||69420|157
1652958190000|2022-05-19 11:03:10|69475||69500||69500||69475||521
1652958200000|2022-05-19 11:03:20|69510|69460|69524|69500|69524|69500|69510|69460|2039
1652958210000|2022-05-19 11:03:30|69554|69501|69596|69500|69607|69501|69554|69500|265
1652958220000|2022-05-19 11:03:40|69592|69550|69592|69510|69592|69550|69592|69510|380
1652958230000|2022-05-19 11:03:50|69591||69592||69592||69589||22
1652958240000|2022-05-19 11:04:00|69599|69480|69594|69450|69599|69480|69554|69450|680
1652958250000|2022-05-19 11:04:10|69570|69449|69560|69440|69594|69449|69560|69440|265
1652958260000|2022-05-19 11:04:20|69594||69500||69594||69500||410
1652958270000|2022-05-19 11:04:30|69496|69400|69500|69356|69500|69400|69399|69350|811
1652958280000|2022-05-19 11:04:40|69360|69352|69400|69352|69500|69352|69360|69350|1198
1652958290000|2022-05-19 11:04:50|69441|69350|69441|69350|69441|69350|69436|69350|21
1652958300000|2022-05-19 11:05:00|69400|69354|69350|69300|69400|69354|69350|69300|529
1652958310000|2022-05-19 11:05:10|69340|69303|69300|69250|69340|69303|69300|69250|643
1652958320000|2022-05-19 11:05:20|69350|69252|69350|69252|69350|69252|69350|69252|512
1652958330000|2022-05-19 11:05:30||69253||69252||69253||69252|468
1652958340000|2022-05-19 11:05:40||69250||69253||69253||69250|116
1652958350000|2022-05-19 11:05:50||69257||69257||69257||69257|384
1652958360000|2022-05-19 11:06:00|69300|69300|69350|69300|69350|69300|69300|69300|282
1652958370000|2022-05-19 11:06:10|69400|69310|69397|69300|69400|69316|69397|69300|1261
1652958380000|2022-05-19 11:06:20|69390|69259|69390|69255|69390|69259|69386|69250|603
1652958390000|2022-05-19 11:06:30|||||||||67
1652958400000|2022-05-19 11:06:40|69344|69250|69390|69250|69390|69250|69316|69250|314
1652958410000|2022-05-19 11:06:50|69389|69300|69390|69300|69390|69300|69389|69300|267
1652958420000|2022-05-19 11:07:00|69400||69350||69400||69350||67
1652958430000|2022-05-19 11:07:10|69348|69257|69300|69255|69348|69257|69300|69255|320
1652958440000|2022-05-19 11:07:20|||||||||34
1652958450000|2022-05-19 11:07:30|69348|69300|69331|69250|69350|69300|69331|69250|2215
1652958460000|2022-05-19 11:07:40|69328||69300||69328||69300||42
1652958470000|2022-05-19 11:07:50|||||||||24
1652958480000|2022-05-19 11:08:00|||||||||64
1652958490000|2022-05-19 11:08:10||69239||69234||69239||69234|552
1652958500000|2022-05-19 11:08:20|69289|69202|69251|69200|69300|69202|69251|69200|347
1652958510000|2022-05-19 11:08:30|69250|69203|69250|69205|69250|69205|69250|69200|311
1652958520000|2022-05-19 11:08:40|||||||||10
1652958530000|2022-05-19 11:08:50||69200||69200||69200||69200|295
1652958540000|2022-05-19 11:09:00|||||||||54
1652958550000|2022-05-19 11:09:10||69222||69200||69222||69200|427
1652958560000|2022-05-19 11:09:20|69251|69210|69300|69212|69300|69212|69251|69210|712
1652958570000|2022-05-19 11:09:30|69284|69200|69300|69201|69300|69220|69251|69200|1526
1652958580000|2022-05-19 11:09:40|69251|69200|69300|69150|69300|69201|69251|69150|2234
1652958590000|2022-05-19 11:09:50|69295||69300||69300||69294||310
1652958600000|2022-05-19 11:10:00|69299|69144|69200|69100|69300|69144|69170|69100|1715
1652958610000|2022-05-19 11:10:10|69184|69080|69084|69040|69200|69080|69084|69040|1497
1652958620000|2022-05-19 11:10:20|69200|69060|69097|69020|69200|69070|69097|69020|2361
1652958630000|2022-05-19 11:10:30|69125|69021|69125|69021|69125|69021|69125|69021|52
1652958640000|2022-05-19 11:10:40|69120|69061|69100|69021|69125|69061|69100|69020|302
1652958650000|2022-05-19 11:10:50|69090|69020|69090|69010|69090|69020|69055|69010|3615
1652958660000|2022-05-19 11:11:00|69050|69021|69080|69021|69090|69027|69050|69021|2212
1652958670000|2022-05-19 11:11:10|69060|69010|69090|69012|69100|69012|69021|69010|870
1652958680000|2022-05-19 11:11:20|69089|69010|69089|69010|69089|69010|69089|69010|96
1652958690000|2022-05-19 11:11:30|69100|69030|69060|69030|69100|69030|69060|69030|205
1652958700000|2022-05-19 11:11:40|69099|69040|69100|69030|69100|69050|69099|69030|298
1652958710000|2022-05-19 11:11:50|69080|69050|69080|69050|69080|69050|69080|69050|264
1652958720000|2022-05-19 11:12:00|69078||69080||69080||69078||287
1652958730000|2022-05-19 11:12:10|69100||69195||69199||69100||542
1652958740000|2022-05-19 11:12:20||69075||69095||69095||69075|72
1652958750000|2022-05-19 11:12:30||69100||69145||69146||69100|594
1652958760000|2022-05-19 11:12:40|69199||69199||69199||69199||283
1652958770000|2022-05-19 11:12:50|69200|69149|69297|69200|69300|69200|69200|69149|3123
1652958780000|2022-05-19 11:13:00|69290|69146|69290|69146|69290|69146|69290|69146|272
1652958790000|2022-05-19 11:13:10|69286|69149|69286|69149|69286|69149|69250|69149|166
1652958800000|2022-05-19 11:13:20|69300|69158|69200|69149|69300|69158|69200|69149|478
1652958810000|2022-05-19 11:13:30||69145||69148||69148||69145|571
1652958820000|2022-05-19 11:13:40|69300|69200|69300|69200|69300|69200|69300|69200|354
1652958830000|2022-05-19 11:13:50|69297||69297||69297||69290||445
1652958840000|2022-05-19 11:14:00|69300||69250||69300||69250||56
1652958850000|2022-05-19 11:14:10|69300||69300||69300||69300||523
1652958860000|2022-05-19 11:14:20|69297|69250|69297|69250|69297|69250|69297|69250|19
1652958870000|2022-05-19 11:14:30|69300||69291||69300||69291||60
1652958880000|2022-05-19 11:14:40|69287||69291||69291||69287||142
1652958890000|2022-05-19 11:14:50|69300||69398||69398||69300||838
1652958900000|2022-05-19 11:15:00|69391|69251|69389|69305|69391|69305|69389|69251|109
1652958910000|2022-05-19 11:15:10|69388|69300|69384|69300|69388|69300|69384|69300|146
1652958920000|2022-05-19 11:15:20|69388|69304|69370|69304|69388|69304|69370|69304|466
1652958930000|2022-05-19 11:15:30|69351|69300|69351|69311|69351|69311|69351|69300|62
1652958940000|2022-05-19 11:15:40|69370||69380||69380||69370||557
1652958950000|2022-05-19 11:15:50|69381|69300|69381|69300|69381|69300|69381|69300|227
1652958960000|2022-05-19 11:16:00|69397||69382||69397||69382||384
1652958970000|2022-05-19 11:16:10|69379|69325|69379|69325|69379|69325|69379|69325|204
1652958980000|2022-05-19 11:16:20|69382|69300|69382|69355|69382|69355|69382|69300|89
1652958990000|2022-05-19 11:16:30||69364||69364||69364||69364|34
1652959000000|2022-05-19 11:16:40|69400||69400||69400||69400||34
1652959010000|2022-05-19 11:16:50|69390|69355|69350|69300|69400|69355|69350|69300|1155
1652959020000|2022-05-19 11:17:00|69348||69356||69360||69348||139
1652959030000|2022-05-19 11:17:10|69360|69301|69360|69315|69360|69315|69348|69300|336
1652959040000|2022-05-19 11:17:20|69356||69356||69356||69356||91
1652959050000|2022-05-19 11:17:30|69380||69379||69380||69379||160
1652959060000|2022-05-19 11:17:40|||||||||71
1652959070000|2022-05-19 11:17:50|||||||||47
1652959080000|2022-05-19 11:18:00|69392||69392||69392||69355||304
1652959090000|2022-05-19 11:18:10|69379|69300|69387|69351|69392|69351|69379|69300|33
1652959100000|2022-05-19 11:18:20|69400||69379||69400||69379||308
1652959110000|2022-05-19 11:18:30|69378||69378||69378||69378||111
1652959120000|2022-05-19 11:18:40|69400|69365|69400|69365|69400|69365|69400|69365|372
1652959130000|2022-05-19 11:18:50|69500|69400|69497|69366|69500|69400|69476|69365|910
1652959140000|2022-05-19 11:19:00|69418||69418||69418||69418||225
1652959150000|2022-05-19 11:19:10|69500|69367|69464|69367|69500|69367|69464|69367|969
1652959160000|2022-05-19 11:19:20|69463|69370|69487|69425|69500|69425|69458|69367|103
1652959170000|2022-05-19 11:19:30|69500||69500||69500||69500||576
1652959180000|2022-05-19 11:19:40|69450|69400|69450|69400|69450|69400|69450|69400|188
1652959190000|2022-05-19 11:19:50|69449||69449||69449||69449||46
1652959200000|2022-05-19 11:20:00|||||||||44
1652959210000|2022-05-19 11:20:10|69500|69401|69500|69401|69500|69401|69500|69401|518
1652959220000|2022-05-19 11:20:20||69400||69400||69400||69400|244
1652959230000|2022-05-19 11:20:30|||||||||192
1652959240000|2022-05-19 11:20:40|||||||||187
1652959250000|2022-05-19 11:20:50|69499|69405|69500|69475|69500|69475|69499|69400|132
1652959260000|2022-05-19 11:21:00|69507||69520||69520||69507||671
1652959270000|2022-05-19 11:21:10|69570|69500|69573|69500|69600|69511|69570|69500|614
1652959280000|2022-05-19 11:21:20|69574||69576||69576||69574||187
1652959290000|2022-05-19 11:21:30|69577|69551|69600|69551|69600|69551|69567|69551|620
1652959300000|2022-05-19 11:21:40|69598|69575|69649|69600|69649|69600|69598|69575|1383
1652959310000|2022-05-19 11:21:50|69647|69599|69648|69600|69650|69601|69647|69599|2559
1652959320000|2022-05-19 11:22:00|69650|69588|69650|69575|69650|69588|69650|69575|459
1652959330000|2022-05-19 11:22:10|69649|69610|69650|69610|69650|69610|69649|69610|495
1652959340000|2022-05-19 11:22:20|69680|69575|69679|69610|69680|69610|69679|69575|622
1652959350000|2022-05-19 11:22:30|69655|69635|69679|69605|69679|69635|69650|69600|250
1652959360000|2022-05-19 11:22:40|69653|69600|69654|69600|69654|69600|69653|69600|163
1652959370000|2022-05-19 11:22:50|69655|69571|69616|69551|69656|69571|69616|69551|688
1652959380000|2022-05-19 11:23:00|69588|69556|69559|69405|69588|69556|69559|69400|808
1652959390000|2022-05-19 11:23:10|69588|69450|69625|69500|69625|69545|69588|69418|897
1652959400000|2022-05-19 11:23:20|69650|69510|69650|69565|69650|69565|69650|69510|364
1652959410000|2022-05-19 11:23:30|69640|69602|69650|69602|69650|69602|69640|69602|1278
1652959420000|2022-05-19 11:23:40|||||||||113
1652959430000|2022-05-19 11:23:50|69655|69650|69699|69650|69699|69650|69655|69602|1260
1652959440000|2022-05-19 11:24:00|69687|69602|69699|69602|69699|69602|69687|69602|674
1652959450000|2022-05-19 11:24:10|69698|69500|69698|69441|69698|69500|69698|69441|339
1652959460000|2022-05-19 11:24:20|69690|69400|69600|69500|69690|69500|69600|69400|287
1652959470000|2022-05-19 11:24:30||69505||69500||69534||69405|1651
1652959480000|2022-05-19 11:24:40|69595|69528|69600|69528|69600|69528|69595|69528|134
1652959490000|2022-05-19 11:24:50||69533||69528||69533||69528|149
1652959500000|2022-05-19 11:25:00|69650|69545|69650|69533|69650|69600|69650|69528|1003
1652959510000|2022-05-19 11:25:10|69620|69534|69650|69550|69650|69620|69620|69528|246
1652959520000|2022-05-19 11:25:20||69528||69528||69560||69528|51
1652959530000|2022-05-19 11:25:30|69600|69529|69600|69529|69600|69529|69600|69529|350
1652959540000|2022-05-19 11:25:40|69550|69528|69600|69559|69600|69559|69550|69528|479
1652959550000|2022-05-19 11:25:50|69650||69650||69650||69616||218
1652959560000|2022-05-19 11:26:00|69614|69528|69650|69528|69650|69528|69614|69528|479
1652959570000|2022-05-19 11:26:10|69649|69500|69640|69500|69649|69500|69611|69500|152
1652959580000|2022-05-19 11:26:20|69649|69505|69635|69500|69649|69548|69549|69500|950
1652959590000|2022-05-19 11:26:30||69505||69510||69510||69505|97
1652959600000|2022-05-19 11:26:40|69633|69505|69648|69551|69650|69551|69622|69505|127
1652959610000|2022-05-19 11:26:50|69647|69561|69699|69556|69699|69588|69647|69551|1985
1652959620000|2022-05-19 11:27:00|69700|69596|69698|69611|69700|69620|69698|69560|649
1652959630000|2022-05-19 11:27:10|69697|69690|69699|69576|69700|69690|69695|69575|1430
1652959640000|2022-05-19 11:27:20|69700|69600|69697|69601|69700|69601|69697|69600|128
1652959650000|2022-05-19 11:27:30|69700|69600|69690|69650|69700|69650|69690|69600|908
1652959660000|2022-05-19 11:27:40|69700|69660|69733|69664|69733|69664|69675|69650|1126
1652959670000|2022-05-19 11:27:50|69749|69671|69748|69671|69750|69684|69748|69671|809
1652959680000|2022-05-19 11:28:00|69750|69668|69797|69750|69799|69760|69750|69668|1730
1652959690000|2022-05-19 11:28:10|69799|69720|69799|69700|69799|69720|69797|69689|671
1652959700000|2022-05-19 11:28:20|69798|69711|69799|69721|69799|69721|69798|69711|81
1652959710000|2022-05-19 11:28:30|69798|69700|69799|69734|69799|69734|69798|69700|78
1652959720000|2022-05-19 11:28:40|69789|69650|69751|69650|69799|69702|69740|69650|486
1652959730000|2022-05-19 11:28:50|69750|69700|69749|69606|69751|69700|69749|69606|261
1652959740000|2022-05-19 11:29:00|69748||69699||69748||69689||190
1652959750000|2022-05-19 11:29:10|69700|69611|69700|69611|69700|69611|69700|69611|142
1652959760000|2022-05-19 11:29:20|||||||||142
1652959770000|2022-05-19 11:29:30|69695|69625|69700|69627|69700|69627|69695|69625|18
1652959780000|2022-05-19 11:29:40|69725|69629|69742|69664|69750|69664|69725|69629|437
1652959790000|2022-05-19 11:29:50|69736|69658|69747|69702|69747|69702|69736|69658|145
1652959800000|2022-05-19 11:30:00|69750|69701|69750|69705|69750|69705|69740|69700|762
1652959810000|2022-05-19 11:30:10|69749|69701|69749|69630|69750|69701|69730|69606|3506
1652959820000|2022-05-19 11:30:20|69700|69639|69690|69606|69700|69650|69690|69606|348
1652959830000|2022-05-19 11:30:30|69700||69700||69700||69689||74
1652959840000|2022-05-19 11:30:40|69673|69607|69673|69607|69673|69607|69673|69607|102
1652959850000|2022-05-19 11:30:50|69672|69606|69673|69606|69673|69606|69672|69606|227
1652959860000|2022-05-19 11:31:00|69672||69650||69673||69650||309
1652959870000|2022-05-19 11:31:10|69698|69600|69688|69606|69698|69650|69688|69600|1103
1652959880000|2022-05-19 11:31:20|69698||69698||69698||69675||323
1652959890000|2022-05-19 11:31:30|69696||69693||69698||69693||150
1652959900000|2022-05-19 11:31:40||69650||69675||69675||69650|435
1652959910000|2022-05-19 11:31:50|69698|69650|69695|69650|69698|69650|69695|69650|910
1652959920000|2022-05-19 11:32:00|69698|69699|69748|69650|69748|69699|69698|69650|1143
1652959930000|2022-05-19 11:32:10||69685||69650||69686||69650|236
1652959940000|2022-05-19 11:32:20||69651||69717||69717||69651|171
1652959950000|2022-05-19 11:32:30||69720||69652||69720||69650|877
1652959960000|2022-05-19 11:32:40|69746|69650|69700|69606|69746|69650|69685|69606|793
1652959970000|2022-05-19 11:32:50||69611||69606||69611||69600|388
1652959980000|2022-05-19 11:33:00|69670|69600|69683|69551|69686|69600|69635|69551|1324
1652959990000|2022-05-19 11:33:10|69652||69682||69683||69637||195
1652960000000|2022-05-19 11:33:20|69681||69679||69683||69679||115
1652960010000|2022-05-19 11:33:30|69675|69555|69674|69555|69675|69555|69674|69555|23
1652960020000|2022-05-19 11:33:40|69675|69575|69675|69575|69675|69575|69674|69575|436
1652960030000|2022-05-19 11:33:50|69680|69576|69700|69596|69700|69612|69680|69576|694
1652960040000|2022-05-19 11:34:00||69600||69600||69611||69600|138
1652960050000|2022-05-19 11:34:10||69601||69603||69603||69600|113
1652960060000|2022-05-19 11:34:20||69600||69580||69600||69580|267
1652960070000|2022-05-19 11:34:30|69687|69581|69700|69580|69700|69581|69687|69580|391
1652960080000|2022-05-19 11:34:40||69600||69600||69600||69600|34
1652960090000|2022-05-19 11:34:50|69650||69650||69650||69650||34
1652960100000|2022-05-19 11:35:00|||||||||123
1652960110000|2022-05-19 11:35:10|69700||69699||69700||69699||517
1652960120000|2022-05-19 11:35:20|69700||69698||69700||69697||123
1652960130000|2022-05-19 11:35:30|69697||69698||69698||69697||47
1652960140000|2022-05-19 11:35:40|69699||69700||69700||69699||185
1652960150000|2022-05-19 11:35:50||69610||69610||69610||69610|225
1652960160000|2022-05-19 11:36:00|69696|69608|69696|69610|69696|69660|69696|69600|267
1652960170000|2022-05-19 11:36:10|69700|69603|69700|69613|69700|69620|69700|69603|766
1652960180000|2022-05-19 11:36:20|69711|69624|69748|69651|69748|69687|69711|69610|1819
1652960190000|2022-05-19 11:36:30||69661||69650||69677||69650|50
1652960200000|2022-05-19 11:36:40|69740|69674|69740|69650|69740|69674|69740|69650|169
1652960210000|2022-05-19 11:36:50||69656||69650||69656||69650|261
1652960220000|2022-05-19 11:37:00||69700||69700||69700||69700|38
1652960230000|2022-05-19 11:37:10||69665||69665||69665||69665|478
1652960240000|2022-05-19 11:37:20|||||||||408
1652960250000|2022-05-19 11:37:30|69748|69716|69789|69665|69789|69716|69748|69665|1556
1652960260000|2022-05-19 11:37:40||69700||69665||69700||69665|521
1652960270000|2022-05-19 11:37:50|69794|69719|69799|69665|69800|69720|69794|69665|2304
1652960280000|2022-05-19 11:38:00|69795||69795||69795||69795||123
1652960290000|2022-05-19 11:38:10|69784|69679|69784|69680|69784|69700|69784|69665|23
1652960300000|2022-05-19 11:38:20||69688||69688||69688||69688|187
1652960310000|2022-05-19 11:38:30||69700||69700||69710||69700|117
1652960320000|2022-05-19 11:38:40|||||||||114
1652960330000|2022-05-19 11:38:50|69766|69665|69784|69665|69784|69665|69764|69665|528
1652960340000|2022-05-19 11:39:00|69780|69700|69784|69665|69784|69700|69764|69665|125
1652960350000|2022-05-19 11:39:10|69775||69764||69775||69760||69
1652960360000|2022-05-19 11:39:20|||||||||34
1652960370000|2022-05-19 11:39:30|||||||||168
1652960380000|2022-05-19 11:39:40|69760||69764||69764||69760||30
1652960390000|2022-05-19 11:39:50|||||||||139
1652960400000|2022-05-19 11:40:00|||||||||124
1652960410000|2022-05-19 11:40:10|69759|69684|69764|69665|69764|69700|69759|69665|293
1652960420000|2022-05-19 11:40:20|69742||69742||69742||69742||245
1652960430000|2022-05-19 11:40:30|69764|69671|69750|69665|69775|69671|69750|69665|471
1652960440000|2022-05-19 11:40:40|69775|69667|69775|69701|69775|69701|69775|69665|223
1652960450000|2022-05-19 11:40:50||69740||69701||69740||69701|497
1652960460000|2022-05-19 11:41:00||69700||69700||69729||69700|684
1652960470000|2022-05-19 11:41:10||69702||69701||69702||69700|154
1652960480000|2022-05-19 11:41:20|||||||||300
1652960490000|2022-05-19 11:41:30|69765|69700|69765|69701|69765|69701|69765|69700|47
1652960500000|2022-05-19 11:41:40|69764|69700|69765|69700|69765|69700|69764|69700|7
1652960510000|2022-05-19 11:41:50|69775|69701|69775|69701|69775|69701|69775|69701|215
1652960520000|2022-05-19 11:42:00|69765||69794||69794||69765||941
1652960530000|2022-05-19 11:42:10|69785|69711|69794|69711|69794|69721|69785|69701|1470
1652960540000|2022-05-19 11:42:20|69795|69750|69866|69752|69866|69849|69795|69750|4903
1652960550000|2022-05-19 11:42:30|69865|69800|69865|69821|69866|69821|69865|69800|723
1652960560000|2022-05-19 11:42:40|69866|69823|69866|69828|69866|69828|69866|69821|315
1652960570000|2022-05-19 11:42:50||69825||69800||69825||69800|179
1652960580000|2022-05-19 11:43:00|69865|69811|69849|69700|69866|69811|69839|69700|1862
1652960590000|2022-05-19 11:43:10|69840|69702|69840|69702|69854|69702|69840|69702|78
1652960600000|2022-05-19 11:43:20|69833|69710|69833|69710|69833|69715|69833|69710|548
1652960610000|2022-05-19 11:43:30|69854|69733|69866|69800|69866|69815|69854|69710|623
1652960620000|2022-05-19 11:43:40||69840||69840||69840||69840|254
1652960630000|2022-05-19 11:43:50|69897|69800|69898|69804|69898|69804|69897|69800|584
1652960640000|2022-05-19 11:44:00|69850|69810|69895|69815|69896|69860|69850|69800|583
1652960650000|2022-05-19 11:44:10||69820||69803||69820||69800|613
1652960660000|2022-05-19 11:44:20|69894|69815|69894|69817|69894|69817|69894|69815|591
1652960670000|2022-05-19 11:44:30|69866|69800|69893|69800|69895|69800|69866|69800|502
1652960680000|2022-05-19 11:44:40|69892||69895||69895||69875||386
1652960690000|2022-05-19 11:44:50|69890||69889||69890||69889||602
1652960700000|2022-05-19 11:45:00|69878|69765|69885|69765|69889|69770|69839|69765|677
1652960710000|2022-05-19 11:45:10|69850|69731|69800|69716|69850|69731|69800|69712|77
1652960720000|2022-05-19 11:45:20|||||||||27
1652960730000|2022-05-19 11:45:30|||||||||601
1652960740000|2022-05-19 11:45:40|69799|69755|69799|69712|69799|69755|69790|69712|345
1652960750000|2022-05-19 11:45:50|69798|69715|69799|69712|69799|69715|69755|69712|977
1652960760000|2022-05-19 11:46:00|69798|69724|69790|69724|69799|69724|69790|69724|13
1652960770000|2022-05-19 11:46:10|69799||69779||69799||69779||208
1652960780000|2022-05-19 11:46:20|69770|69719|69776|69724|69776|69724|69770|69719|158
1652960790000|2022-05-19 11:46:30|69773||69772||69773||69747||15
1652960800000|2022-05-19 11:46:40|69747|69712|69772|69724|69772|69724|69747|69712|119
1652960810000|2022-05-19 11:46:50|69747|69712|69768|69712|69768|69712|69747|69712|282
1652960820000|2022-05-19 11:47:00|69747|69700|69763|69665|69768|69700|69710|69665|1111
1652960830000|2022-05-19 11:47:10|69778|69668|69766|69668|69778|69683|69766|69668|352
1652960840000|2022-05-19 11:47:20|69725|69669|69771|69668|69772|69731|69725|69668|969
1652960850000|2022-05-19 11:47:30|69766|69665|69740|69667|69766|69670|69740|69665|430
1652960860000|2022-05-19 11:47:40|69746|69665|69734|69665|69746|69665|69725|69665|123
1652960870000|2022-05-19 11:47:50|69724||69700||69727||69700||47
1652960880000|2022-05-19 11:48:00|69710||69711||69712||69703||71
1652960890000|2022-05-19 11:48:10|69708||69704||69708||69704||115
1652960900000|2022-05-19 11:48:20|69721||69720||69721||69720||0
1652960910000|2022-05-19 11:48:30||69662||69651||69662||69651|650
1652960920000|2022-05-19 11:48:40|69700|69628|69679|69628|69700|69634|69679|69628|707
1652960930000|2022-05-19 11:48:50|69700|69634|69700|69628|69720|69690|69700|69628|669
1652960940000|2022-05-19 11:49:00||69631||69631||69631||69631|23
1652960950000|2022-05-19 11:49:10|69733|69675|69744|69675|69744|69675|69733|69675|692
1652960960000|2022-05-19 11:49:20|||||||||120
1652960970000|2022-05-19 11:49:30|69746||69746||69746||69746||112
1652960980000|2022-05-19 11:49:40|||||||||112
1652960990000|2022-05-19 11:49:50|69750|69699|69799|69701|69799|69701|69750|69699|669
1652961000000|2022-05-19 11:50:00||69700||69700||69700||69700|6
1652961010000|2022-05-19 11:50:10|69783|69665|69799|69628|69799|69665|69739|69628|635
1652961020000|2022-05-19 11:50:20|69700||69700||69700||69700||255
1652961030000|2022-05-19 11:50:30|69781|69600|69758|69600|69799|69600|69680|69600|458
1652961040000|2022-05-19 11:50:40|69750|69602|69750|69602|69750|69602|69707|69600|635
1652961050000|2022-05-19 11:50:50|69628|69625|69750|69627|69750|69627|69628|69625|597
1652961060000|2022-05-19 11:51:00|69740||69750||69750||69740||91
1652961070000|2022-05-19 11:51:10||69671||69671||69671||69671|128
1652961080000|2022-05-19 11:51:20|69730|69700|69730|69700|69730|69700|69730|69700|119
1652961090000|2022-05-19 11:51:30|||||||||32
1652961100000|2022-05-19 11:51:40|69750||69730||69750||69730||4
1652961110000|2022-05-19 11:51:50|69729|69671|69728|69625|69730|69671|69726|69625|615
1652961120000|2022-05-19 11:52:00|69730||69728||69730||69699||227
1652961130000|2022-05-19 11:52:10|69730|69627|69728|69627|69730|69637|69728|69627|279
1652961140000|2022-05-19 11:52:20|69730||69730||69730||69730||14
1652961150000|2022-05-19 11:52:30|||||||||15
1652961160000|2022-05-19 11:52:40||69626||69625||69645||69625|132
1652961170000|2022-05-19 11:52:50||69650||69631||69650||69625|302
1652961180000|2022-05-19 11:53:00||69640||69631||69650||69626|98
1652961190000|2022-05-19 11:53:10|69750|69645|69797|69662|69797|69662|69750|69645|49
1652961200000|2022-05-19 11:53:20|69768|69671|69768|69670|69768|69671|69768|69650|164
1652961210000|2022-05-19 11:53:30|69720|69671|69720|69660|69720|69671|69720|69650|53
1652961220000|2022-05-19 11:53:40|69800|69662|69790|69667|69800|69667|69790|69662|206
1652961230000|2022-05-19 11:53:50||69670||69720||69720||69670|183
1652961240000|2022-05-19 11:54:00|69788|69680|69770|69662|69790|69688|69750|69662|1124
1652961250000|2022-05-19 11:54:10|69764|69666|69764|69670|69764|69670|69764|69666|5
1652961260000|2022-05-19 11:54:20|69737|69671|69737|69690|69737|69690|69737|69671|48
1652961270000|2022-05-19 11:54:30|69758|69696|69758|69700|69758|69736|69758|69696|588
1652961280000|2022-05-19 11:54:40|69764|69712|69800|69700|69800|69712|69764|69700|708
1652961290000|2022-05-19 11:54:50|69838|69701|69868|69800|69868|69800|69838|69700|1178
1652961300000|2022-05-19 11:55:00||69745||69755||69755||69745|101
1652961310000|2022-05-19 11:55:10|69870|69800|69868|69800|69870|69810|69868|69800|128
1652961320000|2022-05-19 11:55:20||69745||69745||69745||69745|50
1652961330000|2022-05-19 11:55:30|69850|69746|69850|69745|69850|69746|69850|69745|36
1652961340000|2022-05-19 11:55:40|69859|69788|69850|69745|69859|69788|69850|69745|515
1652961350000|2022-05-19 11:55:50|69853|69800|69853|69800|69853|69800|69853|69800|158
1652961360000|2022-05-19 11:56:00|69858|69805|69870|69805|69870|69805|69858|69805|237
1652961370000|2022-05-19 11:56:10||69800||69805||69806||69800|458
1652961380000|2022-05-19 11:56:20|69898|69814|69898|69800|69898|69820|69898|69800|557
1652961390000|2022-05-19 11:56:30|69850|69841|69951|69867|69951|69867|69850|69800|2347
1652961400000|2022-05-19 11:56:40|69975|69850|69985|69805|69985|69975|69975|69805|1045
1652961410000|2022-05-19 11:56:50|69950|69900|69950|69805|69950|69902|69950|69805|389
1652961420000|2022-05-19 11:57:00|69948|69807|69950|69910|69950|69910|69948|69805|396
1652961430000|2022-05-19 11:57:10|69947|69888|69943|69913|69950|69913|69940|69850|461
1652961440000|2022-05-19 11:57:20|69940|69805|69930|69900|69943|69900|69900|69805|824
1652961450000|2022-05-19 11:57:30|69919|69850|69946|69806|69950|69850|69919|69800|1027
1652961460000|2022-05-19 11:57:40|69900|69815|69900|69821|69900|69850|69898|69815|43
1652961470000|2022-05-19 11:57:50|||||||||68
1652961480000|2022-05-19 11:58:00|69926|69815|69948|69849|69948|69849|69926|69815|564
1652961490000|2022-05-19 11:58:10|69946|69850|69942|69840|69946|69850|69940|69840|103
1652961500000|2022-05-19 11:58:20|69899|69856|69942|69856|69942|69856|69899|69856|9
1652961510000|2022-05-19 11:58:30|69900||69939||69942||69900||348
1652961520000|2022-05-19 11:58:40|69942|69857|69942|69880|69942|69880|69942|69856|108
1652961530000|2022-05-19 11:58:50|69950|69900|69995|69871|69995|69931|69950|69860|1351
1652961540000|2022-05-19 11:59:00||69880||69905||69905||69871|251
1652961550000|2022-05-19 11:59:10|69997|69920|69997|69919|69997|69920|69997|69919|570
1652961560000|2022-05-19 11:59:20|69990|69940|69990|69919|69990|69945|69990|69919|190
1652961570000|2022-05-19 11:59:30|69985|69900|69985|69900|69985|69900|69985|69900|167
1652961580000|2022-05-19 11:59:40|69989||69985||69989||69969||257
1652961590000|2022-05-19 11:59:50|69983|69920|69990|69920|69990|69920|69977|69920|238
1652961600000|2022-05-19 12:00:00|69964|69900|69980|69700|69990|69900|69744|69700|2206
1652961610000|2022-05-19 12:00:10|69883|69790|69946|69787|69946|69790|69883|69787|1091
1652961620000|2022-05-19 12:00:20|69857|69791|69855|69791|69857|69791|69855|69791|57
1652961630000|2022-05-19 12:00:30|||||||||6
1652961640000|2022-05-19 12:00:40|69850|69790|69850|69790|69850|69790|69850|69790|249
1652961650000|2022-05-19 12:00:50|69974|69800|69990|69857|69990|69863|69905|69790|259
1652961660000|2022-05-19 12:01:00|||||||||3
1652961670000|2022-05-19 12:01:10|69988|69800|69987|69800|69988|69850|69835|69800|888
1652961680000|2022-05-19 12:01:20|69947||69887||69947||69887||166
1652961690000|2022-05-19 12:01:30|69885||69883||69885||69883||50
1652961700000|2022-05-19 12:01:40|69880|69787|69868|69712|69883|69800|69791|69710|1638
1652961710000|2022-05-19 12:01:50|69785|69716|69800|69712|69800|69716|69785|69712|71
1652961720000|2022-05-19 12:02:00||69713||69713||69713||69713|193
1652961730000|2022-05-19 12:02:10|69798|69759|69883|69780|69883|69780|69757|69710|3067
1652961740000|2022-05-19 12:02:20|69868|69796|69868|69807|69868|69807|69868|69796|86
1652961750000|2022-05-19 12:02:30|69883|69809|69883|69821|69883|69821|69869|69809|133
1652961760000|2022-05-19 12:02:40|69881|69825|69877|69742|69881|69825|69835|69742|901
1652961770000|2022-05-19 12:02:50|69881|69711|69836|69700|69881|69711|69742|69700|259
1652961780000|2022-05-19 12:03:00|69799||69799||69799||69746||1363
1652961790000|2022-05-19 12:03:10|69798|69688|69786|69700|69798|69700|69758|69688|557
1652961800000|2022-05-19 12:03:20|69784|69688|69772|69657|69841|69688|69725|69650|390
1652961810000|2022-05-19 12:03:30|69760|69650|69650|69600|69772|69651|69647|69600|2627
1652961820000|2022-05-19 12:03:40|69750|69607|69716|69627|69750|69627|69686|69607|7445
1652961830000|2022-05-19 12:03:50|69738|69641|69736|69642|69738|69653|69736|69625|166
1652961840000|2022-05-19 12:04:00|69750|69657|69750|69657|69750|69657|69724|69657|316
1652961850000|2022-05-19 12:04:10|||||||||12
1652961860000|2022-05-19 12:04:20|||||||||135
1652961870000|2022-05-19 12:04:30|69720|69663|69750|69663|69750|69663|69720|69663|405
1652961880000|2022-05-19 12:04:40||69668||69682||69682||69668|16
1652961890000|2022-05-19 12:04:50|||||||||14
1652961900000|2022-05-19 12:05:00|69727|69720|69750|69682|69750|69720|69727|69682|92
1652961910000|2022-05-19 12:05:10|69772|69720|69772|69720|69772|69751|69772|69720|1834
1652961920000|2022-05-19 12:05:20||69725||69725||69725||69725|34
1652961930000|2022-05-19 12:05:30|||||||||14
1652961940000|2022-05-19 12:05:40||69730||69720||69730||69720|303
1652961950000|2022-05-19 12:05:50|69766||69770||69772||69766||72
1652961960000|2022-05-19 12:06:00|69772|69700|69772|69720|69772|69720|69772|69700|202
1652961970000|2022-05-19 12:06:10|69780||69780||69780||69776||667
1652961980000|2022-05-19 12:06:20|69800|69725|69800|69750|69800|69750|69800|69725|217
1652961990000|2022-05-19 12:06:30||69760||69725||69760||69725|645
1652962000000|2022-05-19 12:06:40|||||||||65
1652962010000|2022-05-19 12:06:50||69746||69746||69746||69746|61
1652962020000|2022-05-19 12:07:00|69798|69728|69798|69740|69800|69740|69798|69720|204
1652962030000|2022-05-19 12:07:10|69800|69742|69792|69720|69800|69742|69792|69720|182
1652962040000|2022-05-19 12:07:20|69798||69798||69800||69798||173
1652962050000|2022-05-19 12:07:30|69800|69725|69800|69729|69800|69729|69800|69725|78
1652962060000|2022-05-19 12:07:40|||||||||965
1652962070000|2022-05-19 12:07:50||69736||69736||69736||69736|17
1652962080000|2022-05-19 12:08:00||69737||69751||69751||69737|55
1652962090000|2022-05-19 12:08:10||69750||69750||69750||69750|46
1652962100000|2022-05-19 12:08:20|||||||||17
1652962110000|2022-05-19 12:08:30|||||||||7
1652962120000|2022-05-19 12:08:40|||||||||8
1652962130000|2022-05-19 12:08:50|||||||||109
1652962140000|2022-05-19 12:09:00|69757||69757||69757||69757||346
1652962150000|2022-05-19 12:09:10|69800|69762|69800|69750|69800|69762|69799|69750|392
1652962160000|2022-05-19 12:09:20|||||||||5
1652962170000|2022-05-19 12:09:30|||||||||40
1652962180000|2022-05-19 12:09:40|69790||69790||69790||69790||1134
1652962190000|2022-05-19 12:09:50|69780|69725|69800|69720|69800|69725|69765|69720|909
1652962200000|2022-05-19 12:10:00|69799||69799||69800||69799||256
1652962210000|2022-05-19 12:10:10|69800|69779|69800|69725|69800|69779|69800|69720|2008
1652962220000|2022-05-19 12:10:20|69841|69730|69841|69730|69841|69775|69841|69730|415
1652962230000|2022-05-19 12:10:30||69755||69755||69755||69755|120
1652962240000|2022-05-19 12:10:40|69900|69800|69900|69800|69900|69800|69900|69800|254
1652962250000|2022-05-19 12:10:50|69879|69765|69879|69800|69879|69800|69879|69765|62
1652962260000|2022-05-19 12:11:00|69889|69802|69889|69811|69889|69811|69889|69802|113
1652962270000|2022-05-19 12:11:10|69900|69812|69895|69760|69900|69812|69841|69760|720
1652962280000|2022-05-19 12:11:20|69785|69725|69790|69720|69790|69725|69766|69720|1341
1652962290000|2022-05-19 12:11:30|69750||69790||69790||69750||386
1652962300000|2022-05-19 12:11:40|69783|69700|69700|69651|69790|69720|69700|69651|3463
1652962310000|2022-05-19 12:11:50|69729|69636|69800|69652|69800|69653|69729|69636|324
1652962320000|2022-05-19 12:12:00|69789|69660|69790|69676|69790|69680|69700|69660|308
1652962330000|2022-05-19 12:12:10||69645||69648||69648||69645|52
1652962340000|2022-05-19 12:12:20|69775|69651|69789|69643|69790|69651|69775|69643|157
1652962350000|2022-05-19 12:12:30|69749|69650|69770|69650|69770|69650|69700|69650|369
1652962360000|2022-05-19 12:12:40|69750|69651|69770|69651|69770|69651|69750|69651|117
1652962370000|2022-05-19 12:12:50|||||||||62
1652962380000|2022-05-19 12:13:00|69750|69701|69750|69701|69750|69701|69750|69701|271
1652962390000|2022-05-19 12:13:10|69770|69700|69770|69700|69770|69700|69770|69700|12
1652962400000|2022-05-19 12:13:20|69750|69668|69750|69650|69750|69668|69750|69650|338
1652962410000|2022-05-19 12:13:30|69700||69749||69749||69700||126
1652962420000|2022-05-19 12:13:40|||||||||50
1652962430000|2022-05-19 12:13:50|69735||69703||69735||69703||14
1652962440000|2022-05-19 12:14:00|||||||||15
1652962450000|2022-05-19 12:14:10|69700||69700||69700||69673||81
1652962460000|2022-05-19 12:14:20|69679|69640|69670|69640|69700|69640|69670|69640|312
1652962470000|2022-05-19 12:14:30|69680|69605|69668|69600|69700|69605|69636|69600|1203
1652962480000|2022-05-19 12:14:40|69640|69589|69640|69580|69640|69589|69599|69511|2589
1652962490000|2022-05-19 12:14:50|69600|69511|69600|69512|69600|69512|69600|69511|346
1652962500000|2022-05-19 12:15:00|69584|69515|69640|69589|69640|69589|69584|69515|782
1652962510000|2022-05-19 12:15:10|69675|69512|69578|69511|69675|69581|69578|69511|649
1652962520000|2022-05-19 12:15:20|69563|69526|69600|69526|69600|69526|69563|69526|441
1652962530000|2022-05-19 12:15:30||69511||69511||69511||69511|108
1652962540000|2022-05-19 12:15:40|||||||||56
1652962550000|2022-05-19 12:15:50|69583||69600||69600||69548||190
1652962560000|2022-05-19 12:16:00|69577||69600||69600||69577||472
1652962570000|2022-05-19 12:16:10|||||||||554
1652962580000|2022-05-19 12:16:20|69578|69516|69498|69444|69578|69516|69489|69444|3742
1652962590000|2022-05-19 12:16:30|69500|69425|69500|69425|69500|69425|69488|69425|1355
1652962600000|2022-05-19 12:16:40|||||||||264
1652962610000|2022-05-19 12:16:50|||||||||425
1652962620000|2022-05-19 12:17:00|69499|69440|69589|69425|69589|69521|69499|69425|1466
1652962630000|2022-05-19 12:17:10||69515||69499||69515||69499|239
1652962640000|2022-05-19 12:17:20|69650|69535|69650|69544|69650|69544|69650|69499|925
1652962650000|2022-05-19 12:17:30||69600||69600||69600||69600|612
1652962660000|2022-05-19 12:17:40|69633|69550|69600|69550|69650|69550|69600|69550|1009
1652962670000|2022-05-19 12:17:50|69650|69573|69650|69550|69650|69573|69650|69550|473
1652962690000|2022-05-19 12:18:10|||||||||97
1652962700000|2022-05-19 12:18:20|69625||69625||69625||69625||53
1652962710000|2022-05-19 12:18:30|||||||||110
1652962720000|2022-05-19 12:18:40|69650|69551|69663|69650|69663|69650|69650|69551|1956
1652962730000|2022-05-19 12:18:50|69700||69700||69700||69700||221
1652962740000|2022-05-19 12:19:00|||||||||304
1652962750000|2022-05-19 12:19:10|69770|69655|69770|69650|69770|69655|69770|69650|1628
1652962760000|2022-05-19 12:19:20|||||||||2
1652962770000|2022-05-19 12:19:30|69768||69750||69768||69653||1063
1652962780000|2022-05-19 12:19:40|69700|69651|69700|69651|69700|69651|69700|69651|20
1652962790000|2022-05-19 12:19:50|69750|69650|69768|69650|69768|69674|69750|69650|564
1652962800000|2022-05-19 12:20:00|69731||69731||69731||69731||25
1652962810000|2022-05-19 12:20:10||69700||69700||69700||69700|79
1652962820000|2022-05-19 12:20:20|69729|69713|69779|69662|69779|69713|69729|69662|2868
1652962830000|2022-05-19 12:20:30|69776|69655|69776|69655|69776|69655|69776|69655|19
1652962840000|2022-05-19 12:20:40|69770||69770||69770||69770||308
1652962850000|2022-05-19 12:20:50|69758||69759||69759||69758||125
1652962860000|2022-05-19 12:21:00|||||||||16
1652962870000|2022-05-19 12:21:10|69779|69700|69779|69700|69779|69700|69750|69700|388
1652962880000|2022-05-19 12:21:20|||||||||6
1652962890000|2022-05-19 12:21:30|69753|69759|69738|69700|69779|69759|69738|69700|769
1652962900000|2022-05-19 12:21:40|69779|69655|69779|69650|69779|69655|69779|69650|399
1652962910000|2022-05-19 12:21:50|69777|69655|69777|69655|69779|69655|69777|69655|167
1652962920000|2022-05-19 12:22:00|69753||69700||69753||69700||79
1652962930000|2022-05-19 12:22:10||69650||69650||69650||69650|25
1652962940000|2022-05-19 12:22:20|69666|69600|69700|69600|69700|69600|69666|69579|915
1652962950000|2022-05-19 12:22:30|69698|69620|69698|69617|69698|69620|69698|69617|787
1652962960000|2022-05-19 12:22:40|69650|69600|69650|69600|69650|69600|69636|69579|139
1652962970000|2022-05-19 12:22:50||69602||69603||69603||69602|29
1652962980000|2022-05-19 12:23:00|69631|69607|69650|69607|69650|69607|69631|69607|430
1652962990000|2022-05-19 12:23:10||69600||69600||69600||69600|100
1652963000000|2022-05-19 12:23:20|69700|69620|69700|69675|69700|69675|69700|69620|1122
1652963010000|2022-05-19 12:23:30||69620||69620||69620||69620|133
1652963020000|2022-05-19 12:23:40|69675|69600|69700|69606|69700|69606|69675|69600|85
1652963030000|2022-05-19 12:23:50|69680||69678||69680||69675||50
1652963040000|2022-05-19 12:24:00|69650|69600|69675|69560|69675|69600|69642|69560|771
1652963050000|2022-05-19 12:24:10|69650|69550|69600|69561|69650|69561|69600|69550|340
1652963060000|2022-05-19 12:24:20|69580|69550|69580|69500|69580|69550|69580|69500|1046
1652963070000|2022-05-19 12:24:30|||||||||67
1652963080000|2022-05-19 12:24:40|69569||69570||69580||69569||1316
1652963090000|2022-05-19 12:24:50|69568|69490|69500|69490|69569|69490|69500|69490|1819
1652963100000|2022-05-19 12:25:00|69491|69475|69570|69460|69600|69475|69491|69432|2722
1652963110000|2022-05-19 12:25:10|69500|69440|69569|69450|69570|69474|69500|69440|1912
1652963120000|2022-05-19 12:25:20|69561|69451|69570|69475|69570|69475|69523|69436|462
1652963130000|2022-05-19 12:25:30||69476||69475||69476||69475|30
1652963140000|2022-05-19 12:25:40||69477||69478||69501||69477|600
1652963150000|2022-05-19 12:25:50|69568|69501|69568|69503|69568|69503|69568|69476|305
1652963160000|2022-05-19 12:26:00|69570|69530|69570|69520|69570|69537|69570|69520|172
1652963170000|2022-05-19 12:26:10|69569|69537|69569|69520|69569|69537|69569|69520|303
1652963180000|2022-05-19 12:26:20||69521||69530||69530||69520|123
1652963190000|2022-05-19 12:26:30|69570|69525|69570|69530|69570|69530|69570|69525|208
1652963200000|2022-05-19 12:26:40|69559|69533|69570|69500|69570|69533|69551|69500|736
1652963210000|2022-05-19 12:26:50|69550||69550||69550||69550||47
1652963220000|2022-05-19 12:27:00|69570|69512|69570|69500|69570|69512|69570|69500|548
1652963230000|2022-05-19 12:27:10|69568|69501|69568|69501|69568|69501|69568|69501|7
1652963240000|2022-05-19 12:27:20|69570|69503|69570|69504|69570|69504|69570|69503|176
1652963250000|2022-05-19 12:27:30|69568||69568||69568||69568||14
1652963260000|2022-05-19 12:27:40|69570|69520|69570|69520|69570|69520|69570|69520|7
1652963270000|2022-05-19 12:27:50|69600|69531|69600|69531|69600|69531|69600|69531|386
1652963280000|2022-05-19 12:28:00|69620|69570|69700|69570|69700|69600|69620|69570|730
1652963290000|2022-05-19 12:28:10|69682|69513|69700|69513|69700|69513|69655|69513|143
1652963300000|2022-05-19 12:28:20|69630|69521|69700|69521|69700|69521|69630|69521|404
1652963310000|2022-05-19 12:28:30||69536||69523||69536||69523|93
1652963320000|2022-05-19 12:28:40||69524||69524||69524||69524|47
1652963330000|2022-05-19 12:28:50|69680|69536|69626|69536|69680|69536|69626|69536|164
1652963340000|2022-05-19 12:29:00|69680|69550|69680|69536|69680|69550|69680|69536|23
1652963350000|2022-05-19 12:29:10|69638|69524|69680|69513|69680|69524|69536|69513|2736
1652963360000|2022-05-19 12:29:20|69678|69521|69678|69521|69678|69521|69678|69521|37
1652963370000|2022-05-19 12:29:30|69676|69574|69676|69523|69676|69574|69676|69523|26
1652963380000|2022-05-19 12:29:40|||||||||91
1652963390000|2022-05-19 12:29:50|69680|69530|69698|69536|69698|69568|69680|69530|476
1652963400000|2022-05-19 12:30:00|69693|69537|69693|69537|69693|69537|69693|69537|6
1652963410000|2022-05-19 12:30:10|69690|69536|69678|69525|69690|69536|69635|69520|371
1652963420000|2022-05-19 12:30:20|69625|69520|69657|69518|69679|69520|69625|69516|112
1652963430000|2022-05-19 12:30:30|||||||||8
1652963440000|2022-05-19 12:30:40|69670|69513|69626|69504|69670|69513|69513|69504|1755
1652963450000|2022-05-19 12:30:50|69669|69509|69669|69522|69670|69522|69669|69509|186
1652963460000|2022-05-19 12:31:00|69637|69520|69669|69504|69669|69520|69568|69504|798
1652963470000|2022-05-19 12:31:10|69640|69505|69638|69510|69640|69540|69638|69505|138
1652963480000|2022-05-19 12:31:20|69582|69504|69638|69510|69638|69510|69582|69504|405
1652963490000|2022-05-19 12:31:30|69650|69512|69625|69512|69668|69512|69625|69512|9
1652963500000|2022-05-19 12:31:40|69650|69510|69637|69532|69650|69541|69637|69510|237
1652963510000|2022-05-19 12:31:50|||||||||31
1652963520000|2022-05-19 12:32:00|69620|69515|69618|69525|69620|69525|69618|69515|12
1652963530000|2022-05-19 12:32:10|69620|69532|69636|69500|69636|69532|69548|69500|2853
1652963540000|2022-05-19 12:32:20|69635|69510|69587|69511|69635|69511|69570|69507|823
1652963550000|2022-05-19 12:32:30|69600|69540|69600|69511|69600|69540|69600|69511|754
1652963560000|2022-05-19 12:32:40|69580||69600||69600||69577||576
1652963570000|2022-05-19 12:32:50|69650|69544|69678|69511|69680|69545|69650|69511|953
1652963580000|2022-05-19 12:33:00|69680|69575|69680|69575|69680|69575|69680|69575|24
1652963590000|2022-05-19 12:33:10|69677|69562|69676|69560|69677|69562|69676|69560|218
1652963600000|2022-05-19 12:33:20|69674|69555|69649|69555|69674|69555|69649|69555|285
1652963610000|2022-05-19 12:33:30|69600|69550|69595|69510|69600|69550|69582|69510|1010
1652963620000|2022-05-19 12:33:40|69584|69500|69584|69500|69584|69510|69510|69500|493
1652963630000|2022-05-19 12:33:50|69582||69584||69584||69582||139
1652963640000|2022-05-19 12:34:00|69588|69502|69588|69502|69588|69502|69588|69502|28
1652963650000|2022-05-19 12:34:10|69590||69587||69590||69587||30
1652963660000|2022-05-19 12:34:20|||||||||38
1652963670000|2022-05-19 12:34:30|||||||||12
1652963680000|2022-05-19 12:34:40|69582|69501|69582|69501|69582|69501|69582|69501|217
1652963690000|2022-05-19 12:34:50|69572||69587||69587||69572||153
1652963700000|2022-05-19 12:35:00|69600|69505|69600|69505|69600|69564|69585|69505|440
1652963710000|2022-05-19 12:35:10|69582|69507|69582|69507|69582|69507|69582|69507|60
1652963720000|2022-05-19 12:35:20|69548|69505|69580|69505|69582|69506|69548|69505|262
1652963730000|2022-05-19 12:35:30|69582|69501|69499|69402|69582|69501|69475|69402|2833
1652963740000|2022-05-19 12:35:40|69462||69462||69462||69462||269
1652963750000|2022-05-19 12:35:50|69499|69443|69561|69402|69561|69443|69499|69402|704
1652963760000|2022-05-19 12:36:00|69582|69486|69582|69470|69582|69486|69582|69402|392
1652963770000|2022-05-19 12:36:10|69600|69518|69600|69540|69600|69540|69600|69470|445
1652963780000|2022-05-19 12:36:20|69650|69565|69783|69671|69800|69760|69650|69470|5002
1652963790000|2022-05-19 12:36:30|69800|69676|69800|69676|69800|69676|69799|69676|237
1652963800000|2022-05-19 12:36:40||69671||69740||69740||69671|862
1652963810000|2022-05-19 12:36:50|69830|69742|69858|69711|69888|69760|69830|69671|3026
1652963820000|2022-05-19 12:37:00|69879|69700|69891|69700|69891|69700|69862|69700|1215
1652963830000|2022-05-19 12:37:10|69800|69754|69845|69720|69894|69782|69800|69700|1571
1652963840000|2022-05-19 12:37:20|69894|69744|69800|69754|69894|69754|69800|69744|121
1652963850000|2022-05-19 12:37:30|69790|69750|69800|69720|69800|69750|69770|69720|1208
1652963860000|2022-05-19 12:37:40|69752|69700|69795|69720|69800|69720|69752|69700|710
1652963870000|2022-05-19 12:37:50|69794|69700|69733|69700|69800|69700|69733|69700|794
1652963880000|2022-05-19 12:38:00|69700|69671|69700|69600|69794|69671|69698|69600|861
1652963890000|2022-05-19 12:38:10|69800|69601|69779|69601|69800|69671|69779|69601|256
1652963900000|2022-05-19 12:38:20|69777|69664|69777|69632|69777|69664|69777|69601|86
1652963910000|2022-05-19 12:38:30|69764|69601|69746|69600|69798|69607|69694|69600|996
1652963920000|2022-05-19 12:38:40|69798|69584|69647|69520|69798|69584|69647|69520|881
1652963930000|2022-05-19 12:38:50|69692|69553|69760|69700|69760|69700|69655|69520|362
1652963940000|2022-05-19 12:39:00|69738|69609|69755|69614|69760|69614|69738|69609|374
1652963950000|2022-05-19 12:39:10|69628|69611|69759|69611|69759|69611|69628|69611|519
1652963960000|2022-05-19 12:39:20|69757|69591|69700|69585|69757|69600|69700|69585|356
1652963970000|2022-05-19 12:39:30|69665|69584|69650|69523|69700|69584|69600|69522|1346
1652963980000|2022-05-19 12:39:40|69647|69522|69647|69522|69647|69522|69523|69522|1510
1652963990000|2022-05-19 12:39:50|69600|69587|69647|69530|69647|69587|69600|69530|291
1652964000000|2022-05-19 12:40:00|69646||69680||69680||69646||1316
1652964010000|2022-05-19 12:40:10||69551||69551||69551||69551|91
1652964020000|2022-05-19 12:40:20|||||||||21
1652964030000|2022-05-19 12:40:30|69638|69552|69670|69552|69680|69563|69638|69552|187
1652964040000|2022-05-19 12:40:40||69551||69551||69551||69551|477
1652964050000|2022-05-19 12:40:50|69669|69552|69669|69552|69669|69552|69669|69552|116
1652964060000|2022-05-19 12:41:00||69601||69601||69602||69601|10
1652964070000|2022-05-19 12:41:10|69680|69602|69700|69604|69700|69645|69680|69602|1543
1652964080000|2022-05-19 12:41:20|||||||||118
1652964090000|2022-05-19 12:41:30|69689|69616|69700|69625|69700|69625|69678|69616|749
1652964100000|2022-05-19 12:41:40|||||||||15
1652964110000|2022-05-19 12:41:50|69673|69610|69700|69614|69700|69614|69673|69610|427
1652964120000|2022-05-19 12:42:00|69699|69610|69699|69612|69699|69612|69686|69610|136
1652964130000|2022-05-19 12:42:10|69679|69610|69697|69565|69699|69610|69636|69533|482
1652964140000|2022-05-19 12:42:20|69679|69578|69679|69599|69679|69599|69679|69578|251
1652964150000|2022-05-19 12:42:30|69664|69602|69699|69602|69699|69602|69664|69602|131
1652964160000|2022-05-19 12:42:40|69680|69622|69679|69602|69699|69622|69668|69602|488
1652964170000|2022-05-19 12:42:50|69680|69580|69669|69563|69680|69580|69669|69563|293
1652964180000|2022-05-19 12:43:00|69699|69580|69750|69680|69750|69680|69699|69580|2109
1652964190000|2022-05-19 12:43:10|||||||||178
1652964200000|2022-05-19 12:43:20|69740|69683|69740|69685|69740|69685|69740|69683|57
1652964210000|2022-05-19 12:43:30|69750|69700|69800|69703|69800|69703|69750|69700|844
1652964220000|2022-05-19 12:43:40|69775|69712|69775|69711|69775|69718|69775|69711|838
1652964230000|2022-05-19 12:43:50|||||||||776
1652964240000|2022-05-19 12:44:00|69768|69724|69775|69734|69775|69734|69768|69711|320
1652964250000|2022-05-19 12:44:10|69800|69775|69830|69800|69830|69800|69800|69775|2473
1652964260000|2022-05-19 12:44:20|69845|69845|69800|69735|69850|69845|69800|69735|2893
1652964270000|2022-05-19 12:44:30|69848|69734|69848|69734|69848|69742|69847|69734|610
1652964280000|2022-05-19 12:44:40|69838|69755|69828|69755|69839|69755|69828|69755|334
1652964290000|2022-05-19 12:44:50|69813|69734|69826|69734|69826|69756|69795|69734|472
1652964300000|2022-05-19 12:45:00|69800|69739|69820|69739|69826|69774|69800|69734|489
1652964310000|2022-05-19 12:45:10|69807|69734|69849|69750|69849|69750|69807|69734|821
1652964320000|2022-05-19 12:45:20|69894|69766|69889|69833|69894|69839|69870|69750|768
1652964330000|2022-05-19 12:45:30|69878|69857|69889|69857|69889|69857|69878|69857|1032
1652964340000|2022-05-19 12:45:40|69893|69734|69848|69734|69893|69800|69848|69734|622
1652964350000|2022-05-19 12:45:50|69838|69761|69837|69734|69848|69761|69781|69734|706
1652964360000|2022-05-19 12:46:00|69883||69881||69883||69881||179
1652964370000|2022-05-19 12:46:10|69850|69737|69850|69760|69881|69760|69850|69737|46
1652964380000|2022-05-19 12:46:20|69876|69737|69881|69737|69881|69737|69876|69737|149
1652964390000|2022-05-19 12:46:30|69880|69780|69878|69760|69880|69780|69857|69734|50
1652964400000|2022-05-19 12:46:40|||||||||9
1652964410000|2022-05-19 12:46:50|||||||||79
1652964420000|2022-05-19 12:47:00||69778||69778||69800||69778|135
1652964430000|2022-05-19 12:47:10|69875|69740|69878|69765|69878|69779|69875|69740|520
1652964440000|2022-05-19 12:47:20|69875|69800|69880|69800|69880|69800|69875|69800|1139
1652964450000|2022-05-19 12:47:30|69878||69878||69878||69878||340
1652964460000|2022-05-19 12:47:40||69812||69812||69812||69812|347
1652964470000|2022-05-19 12:47:50|69890|69865|69900|69878|69900|69887|69890|69812|1369
1652964480000|2022-05-19 12:48:00|69898|69893|69940|69812|69940|69893|69898|69812|4675
1652964490000|2022-05-19 12:48:10|69948|69858|69976|69912|69978|69914|69948|69814|1408
1652964500000|2022-05-19 12:48:20|69978|69950|69973|69912|69978|69950|69973|69900|1454
1652964510000|2022-05-19 12:48:30|69978||69960||69978||69960||113
1652964520000|2022-05-19 12:48:40|69955||69960||69960||69955||13
1652964530000|2022-05-19 12:48:50|69943|69900|69950|69900|69950|69900|69943|69900|621
1652964540000|2022-05-19 12:49:00|69935|69812|69930|69817|69935|69817|69917|69812|348
1652964550000|2022-05-19 12:49:10|69920|69825|69917|69825|69920|69825|69875|69825|1157
1652964560000|2022-05-19 12:49:20|||||||||219
1652964570000|2022-05-19 12:49:30|69898|69827|69930|69862|69930|69863|69898|69825|135
1652964580000|2022-05-19 12:49:40|69940|69864|69950|69866|69950|69866|69940|69864|162
1652964590000|2022-05-19 12:49:50|69949|69900|69949|69900|69949|69902|69947|69900|478
1652964600000|2022-05-19 12:50:00|||||||||55
1652964610000|2022-05-19 12:50:10|69950|69859|69940|69850|69950|69859|69905|69850|602
1652964620000|2022-05-19 12:50:20|69928|69853|69940|69853|69940|69853|69885|69853|128
1652964630000|2022-05-19 12:50:30|69899|69855|69940|69855|69940|69855|69899|69855|181
1652964640000|2022-05-19 12:50:40|69943|69853|69949|69899|69949|69915|69943|69853|770
1652964650000|2022-05-19 12:50:50|69975|69926|69975|69908|69975|69938|69975|69899|568
1652964660000|2022-05-19 12:51:00||69904||69911||69911||69904|50
1652964670000|2022-05-19 12:51:10||69913||69913||69913||69913|123
1652964680000|2022-05-19 12:51:20|69958|69911|69975|69911|69975|69911|69942|69911|648
1652964690000|2022-05-19 12:51:30||69929||69923||69929||69923|153
1652964700000|2022-05-19 12:51:40|69959|69899|69959|69899|69959|69899|69959|69899|392
1652964710000|2022-05-19 12:51:50|69974||69974||69974||69974||176
1652964720000|2022-05-19 12:52:00|69960||69960||69960||69960||148
1652964730000|2022-05-19 12:52:10|69927|69914|69967|69900|69967|69914|69927|69900|282
1652964740000|2022-05-19 12:52:20|||||||||138
1652964750000|2022-05-19 12:52:30|69965|69906|69967|69905|69967|69906|69965|69905|702
1652964760000|2022-05-19 12:52:40|||||||||170
1652964770000|2022-05-19 12:52:50||69927||69927||69927||69927|429
1652964780000|2022-05-19 12:53:00|69954|69900|69890|69850|69954|69900|69878|69850|1406
1652964790000|2022-05-19 12:53:10||69845||69845||69845||69845|191
1652964800000|2022-05-19 12:53:20|69888|69860|69965|69860|69967|69865|69888|69860|638
1652964810000|2022-05-19 12:53:30|||||||||26
1652964820000|2022-05-19 12:53:40|69960|69900|69960|69906|69960|69906|69959|69900|538
1652964830000|2022-05-19 12:53:50|||||||||616
1652964840000|2022-05-19 12:54:00|69959|69911|69959|69916|69959|69916|69959|69911|26
1652964850000|2022-05-19 12:54:10|69936|69911|69936|69900|69936|69911|69936|69900|800
1652964860000|2022-05-19 12:54:20|69918|69860|69936|69860|69936|69860|69904|69860|383
1652964870000|2022-05-19 12:54:30|69921||69900||69936||69900||414
1652964880000|2022-05-19 12:54:40|69899||69898||69899||69898||169
1652964890000|2022-05-19 12:54:50|69880|69846|69870|69800|69880|69846|69855|69800|1448
1652964900000|2022-05-19 12:55:00|69864|69834|69900|69801|69900|69834|69864|69800|915
1652964910000|2022-05-19 12:55:10|69888|69850|69900|69850|69900|69850|69888|69850|31
1652964920000|2022-05-19 12:55:20||69861||69850||69861||69850|537
1652964930000|2022-05-19 12:55:30|69898||69898||69898||69898||122
1652964940000|2022-05-19 12:55:40|69870|69800|69850|69800|69898|69800|69850|69800|1388
1652964950000|2022-05-19 12:55:50|69849||69849||69849||69849||250
1652964960000|2022-05-19 12:56:00|69850|69805|69879|69852|69880|69852|69850|69805|694
1652964970000|2022-05-19 12:56:10|69880|69861|69938|69851|69938|69861|69880|69851|328
1652964980000|2022-05-19 12:56:20|69954|69891|69939|69903|69954|69903|69939|69852|104
1652964990000|2022-05-19 12:56:30|69954|69916|69970|69916|69970|69916|69954|69905|987
1652965000000|2022-05-19 12:56:40|69950|69917|69968|69926|69968|69926|69950|69917|4
1652965010000|2022-05-19 12:56:50|69952|69900|69967|69900|69970|69923|69951|69900|947
1652965020000|2022-05-19 12:57:00|69975|69905|69988|69929|69988|69952|69975|69905|1352
1652965030000|2022-05-19 12:57:10|69989|69955|69994|69964|69994|69987|69989|69955|839
1652965040000|2022-05-19 12:57:20|69997|69955|69997|69923|69997|69955|69990|69923|435
1652965050000|2022-05-19 12:57:30|69973|69964|69973|69964|69973|69964|69973|69937|608
1652965060000|2022-05-19 12:57:40|69997||69997||69997||69997||335
1652965070000|2022-05-19 12:57:50||69984||69964||69984||69964|942
1652965080000|2022-05-19 12:58:00|69992|69937|69997|69934|69997|69937|69978|69923|745
1652965090000|2022-05-19 12:58:10|69965|69923|69963|69923|69965|69923|69963|69923|185
1652965100000|2022-05-19 12:58:20|69965|69904|69950|69911|69965|69950|69950|69900|727
1652965110000|2022-05-19 12:58:30||69900||69900||69900||69900|549
1652965120000|2022-05-19 12:58:40|||||||||17
1652965130000|2022-05-19 12:58:50|69965|69901|69948|69900|69965|69953|69948|69900|1894
1652965140000|2022-05-19 12:59:00|69943|69901|69974|69957|69974|69957|69931|69900|1433
1652965150000|2022-05-19 12:59:10|69965|69900|69960|69900|69965|69902|69960|69900|1401
1652965160000|2022-05-19 12:59:20|69974|69908|69974|69900|69974|69911|69974|69900|141
1652965170000|2022-05-19 12:59:30|69950|69901|69950|69900|69950|69901|69950|69900|172
1652965180000|2022-05-19 12:59:40|69942||69945||69950||69937||235
1652965190000|2022-05-19 12:59:50|69935||69945||69945||69935||146
1652965200000|2022-05-19 13:00:00|69934|69878|69915|69859|69934|69878|69915|69859|1739
1652965210000|2022-05-19 13:00:10|69886|69830|69900|69830|69925|69838|69886|69830|221
1652965220000|2022-05-19 13:00:20|69925|69847|69934|69847|69934|69847|69925|69847|347
1652965230000|2022-05-19 13:00:30|69950|69870|69950|69870|69950|69870|69950|69870|33
1652965240000|2022-05-19 13:00:40|69974|69865|69975|69901|69975|69925|69974|69865|1000
1652965250000|2022-05-19 13:00:50|||||||||6
1652965260000|2022-05-19 13:01:00||69913||69908||69913||69908|191
1652965270000|2022-05-19 13:01:10||69901||69901||69901||69901|71
1652965280000|2022-05-19 13:01:20||69902||69902||69902||69902|123
1652965290000|2022-05-19 13:01:30|69970|69906|69970|69902|69970|69906|69970|69902|43
1652965300000|2022-05-19 13:01:40|69960|69900|69960|69901|69960|69901|69960|69900|70
1652965310000|2022-05-19 13:01:50||69915||69915||69915||69915|328
1652965320000|2022-05-19 13:02:00|||||||||36
1652965330000|2022-05-19 13:02:10|69950|69900|69950|69900|69950|69900|69950|69900|23
1652965340000|2022-05-19 13:02:20||69901||69921||69921||69901|379
1652965350000|2022-05-19 13:02:30||69930||69921||69930||69921|637
1652965360000|2022-05-19 13:02:40|69935||69935||69935||69935||288
1652965370000|2022-05-19 13:02:50|69949|69923|69950|69927|69950|69927|69949|69923|562
1652965380000|2022-05-19 13:03:00|69943|69933|70000|69944|70000|69989|69943|69933|8778
1652965390000|2022-05-19 13:03:10|70025|69949|70067|69944|70067|70002|70011|69944|4093
1652965400000|2022-05-19 13:03:20|70050|69968|70050|70002|70050|70002|70050|69968|1292
1652965410000|2022-05-19 13:03:30|70060|70026|70060|70000|70060|70039|70060|70000|1408
1652965420000|2022-05-19 13:03:40|||||||||759
1652965430000|2022-05-19 13:03:50|70059|70001|70060|70005|70060|70025|70059|70000|1240
1652965440000|2022-05-19 13:04:00||70000||70005||70005||70000|170
1652965450000|2022-05-19 13:04:10||70006||70001||70006||70001|73
1652965460000|2022-05-19 13:04:20|70100|70050|70149|70100|70152|70108|70100|70050|1253
1652965470000|2022-05-19 13:04:30|70140||70152||70152||70140||844
1652965480000|2022-05-19 13:04:40|70139|70070|70152|70070|70152|70070|70139|70070|882
1652965490000|2022-05-19 13:04:50|70145|70060|70100|70000|70145|70060|70083|70000|1032
1652965500000|2022-05-19 13:05:00|||||||||205
1652965510000|2022-05-19 13:05:10|70149|70035|70144|70034|70149|70035|70144|70020|467
1652965520000|2022-05-19 13:05:20|70100|70059|70100|70059|70100|70061|70100|70056|97
1652965530000|2022-05-19 13:05:30|70137|70040|70140|70059|70150|70089|70137|70040|695
1652965540000|2022-05-19 13:05:40|70150|70056|70100|70050|70152|70059|70100|70050|281
1652965550000|2022-05-19 13:05:50|70088|70074|70100|70079|70100|70079|70088|70074|602
1652965560000|2022-05-19 13:06:00|70144|70091|70152|70091|70152|70091|70144|70091|324
1652965570000|2022-05-19 13:06:10|70130|70080|70130|70100|70130|70100|70130|70080|273
1652965580000|2022-05-19 13:06:20|70150|70134|70152|70134|70152|70134|70150|70134|971
1652965590000|2022-05-19 13:06:30|70162|70142|70200|70175|70200|70175|70152|70134|2763
1652965600000|2022-05-19 13:06:40|70235|70193|70274|70200|70283|70209|70232|70175|1239
1652965610000|2022-05-19 13:06:50|70248|70187|70248|70155|70283|70187|70224|70121|1601
1652965620000|2022-05-19 13:07:00|70225|70150|70225|70200|70225|70200|70225|70150|499
1652965630000|2022-05-19 13:07:10|70250||70250||70250||70250||1611
1652965640000|2022-05-19 13:07:20|70234|70210|70250|70170|70250|70210|70206|70170|1551
1652965650000|2022-05-19 13:07:30|70244|70195|70246|70195|70246|70195|70244|70195|149
1652965660000|2022-05-19 13:07:40|||||||||94
1652965670000|2022-05-19 13:07:50|70250|70170|70250|70195|70250|70196|70200|70170|511
1652965680000|2022-05-19 13:08:00|70247|70200|70247|70195|70247|70200|70247|70195|252
1652965690000|2022-05-19 13:08:10|70269|70200|70276|70247|70276|70252|70269|70200|995
1652965700000|2022-05-19 13:08:20|70300|70240|70353|70276|70353|70276|70300|70240|2555
1652965710000|2022-05-19 13:08:30|70344||70368||70368||70325||238
1652965720000|2022-05-19 13:08:40|70337|70315|70350|70300|70368|70315|70337|70300|931
1652965730000|2022-05-19 13:08:50|70332|70276|70368|70300|70368|70307|70332|70276|542
1652965740000|2022-05-19 13:09:00|70367|70305|70368|70310|70368|70310|70327|70305|55
1652965750000|2022-05-19 13:09:10|70350|70325|70300|70276|70350|70325|70290|70276|5412
1652965760000|2022-05-19 13:09:20|70349|70277|70300|70275|70349|70277|70300|70275|2104
1652965770000|2022-05-19 13:09:30|70285|70248|70298|70248|70298|70248|70285|70248|154
1652965780000|2022-05-19 13:09:40|70315|70251|70300|70251|70340|70251|70300|70251|448
1652965790000|2022-05-19 13:09:50|70263|70253|70284|70240|70285|70253|70250|70240|2173
1652965800000|2022-05-19 13:10:00|70285|70250|70349|70286|70349|70289|70285|70250|1593
1652965810000|2022-05-19 13:10:10|70350|70300|70399|70302|70399|70352|70350|70286|2530
1652965820000|2022-05-19 13:10:20|70400|70321|70400|70331|70400|70331|70389|70321|1338
1652965830000|2022-05-19 13:10:30|70398|70325|70388|70325|70398|70325|70388|70325|70
1652965840000|2022-05-19 13:10:40|70376|70360|70388|70348|70388|70360|70376|70326|655
1652965850000|2022-05-19 13:10:50|70370|70326|70365|70300|70370|70326|70320|70300|752
1652965860000|2022-05-19 13:11:00|70352|70240|70300|70240|70352|70240|70289|70240|3013
1652965870000|2022-05-19 13:11:10||70252||70252||70252||70252|267
1652965880000|2022-05-19 13:11:20|70286|70240|70300|70250|70300|70250|70286|70240|2864
1652965890000|2022-05-19 13:11:30|70338|70284|70300|70250|70338|70284|70279|70250|1029
1652965900000|2022-05-19 13:11:40|70350|70260|70350|70290|70350|70290|70350|70260|435
1652965910000|2022-05-19 13:11:50|70370|70312|70370|70260|70370|70312|70370|70250|571
1652965920000|2022-05-19 13:12:00|70368||70370||70370||70368||333
1652965930000|2022-05-19 13:12:10|70367|70269|70370|70270|70370|70270|70367|70269|97
1652965940000|2022-05-19 13:12:20|70350|70276|70377|70371|70377|70371|70350|70276|627
1652965950000|2022-05-19 13:12:30|70388|70352|70450|70283|70450|70352|70388|70280|5083
1652965960000|2022-05-19 13:12:40|70495|70356|70495|70425|70495|70425|70493|70356|652
1652965970000|2022-05-19 13:12:50|70493|70414|70498|70413|70498|70450|70493|70404|1228
1652965980000|2022-05-19 13:13:00|70497|70476|70497|70476|70497|70476|70497|70476|1047
1652965990000|2022-05-19 13:13:10|70485|70450|70497|70450|70498|70450|70485|70400|348
1652966000000|2022-05-19 13:13:20|70494|70455|70497|70490|70497|70490|70470|70450|1313
1652966010000|2022-05-19 13:13:30|70498|70450|70490|70450|70498|70450|70463|70425|1868
1652966020000|2022-05-19 13:13:40|70498|70425|70490|70414|70498|70425|70470|70414|886
1652966030000|2022-05-19 13:13:50|70489|70425|70489|70402|70490|70425|70441|70402|396
1652966040000|2022-05-19 13:14:00|70490|70400|70400|70290|70490|70400|70399|70281|2009
1652966050000|2022-05-19 13:14:10||70301||70329||70329||70301|678
1652966060000|2022-05-19 13:14:20|70395|70332|70400|70341|70400|70341|70395|70332|77
1652966070000|2022-05-19 13:14:30|70399|70300|70400|70350|70400|70350|70399|70300|312
1652966080000|2022-05-19 13:14:40|70389|70373|70389|70303|70389|70373|70389|70303|95
1652966090000|2022-05-19 13:14:50|70400|70308|70400|70308|70400|70308|70381|70308|258
1652966100000|2022-05-19 13:15:00||70305||70305||70305||70305|36
1652966110000|2022-05-19 13:15:10|70350|70300|70350|70280|70350|70311|70350|70280|2266
1652966120000|2022-05-19 13:15:20|70325|70263|70350|70260|70350|70275|70325|70260|375
1652966130000|2022-05-19 13:15:30|70313|70280|70389|70280|70400|70307|70300|70260|1441
1652966140000|2022-05-19 13:15:40|70300|70260|70298|70251|70300|70280|70285|70250|652
1652966150000|2022-05-19 13:15:50||70250||70252||70252||70250|278
1652966160000|2022-05-19 13:16:00||70250||70253||70253||70250|539
1652966170000|2022-05-19 13:16:10|70300|70250|70300|70250|70300|70250|70300|70250|213
1652966180000|2022-05-19 13:16:20|70290|70230|70300|70250|70300|70250|70264|70230|5824
1652966190000|2022-05-19 13:16:30|70298|70268|70279|70250|70300|70283|70279|70250|2190
1652966200000|2022-05-19 13:16:40|70300||70300||70300||70275||2287
1652966210000|2022-05-19 13:16:50|70278|70219|70249|70211|70300|70250|70249|70211|1604
1652966220000|2022-05-19 13:17:00|70298|70212|70298|70211|70298|70235|70298|70211|155
1652966230000|2022-05-19 13:17:10|||||||||2
1652966240000|2022-05-19 13:17:20|70300|70246|70345|70262|70345|70262|70300|70246|1448
1652966250000|2022-05-19 13:17:30|70364|70263|70361|70263|70364|70263|70361|70263|167
1652966260000|2022-05-19 13:17:40|||||||||3
1652966270000|2022-05-19 13:17:50|70360|70300|70360|70300|70360|70300|70360|70300|500
1652966280000|2022-05-19 13:18:00|70350|70251|70330|70252|70350|70260|70330|70251|234
1652966290000|2022-05-19 13:18:10|70327|70251|70300|70251|70327|70251|70296|70250|224
1652966300000|2022-05-19 13:18:20||70260||70260||70260||70260|6
1652966310000|2022-05-19 13:18:30|70346|70299|70369|70299|70379|70299|70346|70299|630
1652966320000|2022-05-19 13:18:40|70350|70300|70375|70300|70400|70300|70350|70300|153
1652966330000|2022-05-19 13:18:50||70299||70300||70300||70299|27
1652966340000|2022-05-19 13:19:00|70373|70305|70373|70302|70373|70305|70373|70302|608
1652966350000|2022-05-19 13:19:10|70398|70300|70392|70299|70400|70300|70392|70299|237
1652966360000|2022-05-19 13:19:20|70391|70301|70400|70299|70400|70301|70380|70299|76
1652966370000|2022-05-19 13:19:30|70337||70350||70350||70337||113
1652966380000|2022-05-19 13:19:40|70335|70300|70335|70299|70335|70300|70335|70299|492
1652966390000|2022-05-19 13:19:50|70325|70280|70330|70299|70335|70299|70315|70267|1213
1652966400000|2022-05-19 13:20:00|70335|70320|70400|70320|70400|70320|70335|70320|1172
1652966410000|2022-05-19 13:20:10|70420|70326|70420|70335|70420|70350|70420|70300|932
1652966420000|2022-05-19 13:20:20|70400||70400||70400||70400||7
1652966430000|2022-05-19 13:20:30|||||||||188
1652966440000|2022-05-19 13:20:40|70420|70340|70420|70352|70420|70352|70400|70340|920
1652966450000|2022-05-19 13:20:50|70450|70335|70450|70340|70450|70340|70450|70335|740
1652966460000|2022-05-19 13:21:00||70400||70400||70400||70400|268
1652966470000|2022-05-19 13:21:10|70489|70438|70494|70450|70500|70479|70489|70400|2082
1652966480000|2022-05-19 13:21:20|70491|70400|70471|70426|70496|70426|70450|70400|634
1652966490000|2022-05-19 13:21:30|70475|70450|70498|70450|70500|70476|70475|70426|827
1652966500000|2022-05-19 13:21:40||70475||70475||70475||70475|47
1652966510000|2022-05-19 13:21:50|70489|70474|70498|70465|70498|70474|70489|70450|681
1652966520000|2022-05-19 13:22:00|70490|70450|70490|70465|70490|70465|70453|70450|1383
1652966530000|2022-05-19 13:22:10|70498|70460|70490|70450|70498|70475|70490|70450|403
1652966540000|2022-05-19 13:22:20|70475|70426|70465|70426|70480|70426|70458|70426|892
1652966550000|2022-05-19 13:22:30|||||||||149
1652966560000|2022-05-19 13:22:40|70430|70400|70430|70313|70430|70400|70399|70300|1813
1652966570000|2022-05-19 13:22:50|70425|70350|70425|70366|70425|70383|70425|70320|410
1652966580000|2022-05-19 13:23:00|70430|70350|70399|70326|70430|70350|70395|70326|359
1652966590000|2022-05-19 13:23:10|70395|70312|70400|70312|70400|70312|70395|70312|446
1652966600000|2022-05-19 13:23:20||70317||70312||70317||70312|270
1652966610000|2022-05-19 13:23:30|70380||70385||70400||70380||221
1652966620000|2022-05-19 13:23:40|70390|70335|70390|70335|70390|70335|70390|70335|478
1652966630000|2022-05-19 13:23:50|70378|70312|70350|70300|70390|70312|70350|70300|951
1652966640000|2022-05-19 13:24:00|70390|70280|70396|70300|70396|70324|70390|70280|638
1652966650000|2022-05-19 13:24:10|70350||70350||70350||70350||325
1652966660000|2022-05-19 13:24:20|70318||70347||70347||70318||44
1652966670000|2022-05-19 13:24:30|70350|70322|70350|70300|70350|70322|70350|70300|480
1652966680000|2022-05-19 13:24:40||70317||70305||70317||70305|308
1652966690000|2022-05-19 13:24:50|70320|70300|70350|70267|70350|70300|70293|70267|1154
1652966700000|2022-05-19 13:25:00|70270|70200|70266|70180|70312|70200|70266|70180|1468
1652966710000|2022-05-19 13:25:10|70267||70336||70336||70267||226
1652966720000|2022-05-19 13:25:20|70220||70250||70250||70220||124
1652966730000|2022-05-19 13:25:30|70229|70150|70229|70150|70229|70150|70229|70150|443
1652966740000|2022-05-19 13:25:40||70160||70150||70160||70150|566
1652966750000|2022-05-19 13:25:50|||||||||277
1652966760000|2022-05-19 13:26:00|70247|70170|70250|70170|70250|70170|70247|70170|836
1652966770000|2022-05-19 13:26:10|70234|70186|70281|70186|70281|70186|70234|70186|70
1652966780000|2022-05-19 13:26:20|70260|70200|70260|70200|70260|70200|70260|70200|288
1652966790000|2022-05-19 13:26:30|70280||70280||70280||70280||359
1652966800000|2022-05-19 13:26:40||70204||70204||70204||70204|132
1652966810000|2022-05-19 13:26:50|70299|70202|70299|70202|70299|70202|70299|70202|65
1652966820000|2022-05-19 13:27:00|70300|70279|70368|70269|70375|70279|70300|70250|1897
1652966830000|2022-05-19 13:27:10|70369|70299|70369|70299|70369|70299|70369|70299|142
1652966840000|2022-05-19 13:27:20|70375|70300|70375|70326|70375|70326|70375|70300|56
1652966850000|2022-05-19 13:27:30|70359|70300|70397|70325|70397|70325|70359|70300|533
1652966860000|2022-05-19 13:27:40|70500|70395|70600|70454|70600|70478|70500|70395|7214
1652966870000|2022-05-19 13:27:50|70609|70599|70698|70601|70700|70628|70609|70599|3646
1652966880000|2022-05-19 13:28:00|70778|70604|70778|70700|70778|70714|70700|70601|5086
1652966890000|2022-05-19 13:28:10|70748|70621|70777|70624|70778|70624|70700|70621|1898
1652966900000|2022-05-19 13:28:20|70664|70655|70664|70601|70664|70655|70663|70601|403
1652966910000|2022-05-19 13:28:30|70651|70600|70600|70515|70664|70600|70600|70500|932
1652966920000|2022-05-19 13:28:40|70550|70536|70600|70550|70600|70550|70550|70500|1206
1652966930000|2022-05-19 13:28:50|70599|70500|70599|70556|70599|70556|70599|70500|478
1652966940000|2022-05-19 13:29:00|70600|70557|70648|70558|70650|70587|70587|70557|2243
1652966950000|2022-05-19 13:29:10|70650|70559|70621|70582|70650|70591|70612|70559|362
1652966960000|2022-05-19 13:29:20|70650|70600|70650|70621|70650|70621|70650|70600|1192
1652966970000|2022-05-19 13:29:30||70579||70626||70626||70579|1393
1652966980000|2022-05-19 13:29:40|70664|70642|70700|70685|70700|70685|70658|70642|1270
1652966990000|2022-05-19 13:29:50|70699|70701|70730|70685|70730|70701|70699|70685|1474
1652967000000|2022-05-19 13:30:00|70778|70729|70799|70705|70875|70829|70577|70530|226574
1652967010000|2022-05-19 13:30:10|70800|70746|70611|70451|70852|70746|70437|70400|15354
1652967020000|2022-05-19 13:30:20|70590|70522|70800|70710|70800|70739|70479|70409|5105
1652967030000|2022-05-19 13:30:30|70737|70686|70975|70927|70975|70935|70673|70611|14018
1652967040000|2022-05-19 13:30:40|70947|70926|70957|70870|71056|71003|70891|70800|17485
1652967050000|2022-05-19 13:30:50|70943|70877|70903|70816|70979|70921|70841|70800|5667
1652967060000|2022-05-19 13:31:00|70977|70849|70664|70616|71090|71050|70660|70611|10556
1652967070000|2022-05-19 13:31:10|70641|70600|70448|70401|70668|70620|70448|70401|6944
1652967080000|2022-05-19 13:31:20|70478|70425|70526|70448|70608|70546|70478|70401|3982
1652967090000|2022-05-19 13:31:30|70499|70401|70475|70405|70500|70405|70199|70170|13282
1652967100000|2022-05-19 13:31:40|70472|70345|70545|70486|70545|70486|70370|70250|4602
1652967110000|2022-05-19 13:31:50|70585|70495|70700|70641|70700|70661|70528|70430|6983
1652967120000|2022-05-19 13:32:00|70699|70585|70675|70585|70699|70586|70532|70450|7083
1652967130000|2022-05-19 13:32:10|70683|70604|70872|70738|70900|70845|70683|70604|13491
1652967140000|2022-05-19 13:32:20|70871|70785|70748|70620|70939|70885|70679|70600|10444
1652967150000|2022-05-19 13:32:30|70683|70600|70328|70225|70780|70653|70256|70221|9315
1652967160000|2022-05-19 13:32:40|70307|70227|70392|70307|70400|70342|70205|70170|6499
1652967170000|2022-05-19 13:32:50|70398|70361|70157|70076|70457|70361|70092|70074|10205
1652967180000|2022-05-19 13:33:00|70117|70077|70400|70335|70400|70351|70115|70076|9437
1652967190000|2022-05-19 13:33:10|70405|70347|70600|70526|70627|70562|70365|70318|6907
1652967200000|2022-05-19 13:33:20|70632|70537|70455|70359|70636|70576|70368|70318|3135
1652967210000|2022-05-19 13:33:30|70445|70363|70527|70476|70600|70514|70387|70334|13316
1652967220000|2022-05-19 13:33:40|70551|70477|70639|70545|70639|70583|70475|70373|6143
1652967230000|2022-05-19 13:33:50|70635|70565|70496|70376|70635|70581|70409|70350|6903
1652967240000|2022-05-19 13:34:00|70492|70377|70373|70335|70600|70553|70373|70334|4660
1652967250000|2022-05-19 13:34:10|70403|70318|70402|70301|70403|70325|70261|70200|3420
1652967260000|2022-05-19 13:34:20|70400|70278|70403|70353|70403|70353|70242|70200|2314
1652967270000|2022-05-19 13:34:30|70445|70385|70381|70324|70453|70385|70321|70292|8673
1652967280000|2022-05-19 13:34:40|70390|70300|70221|70121|70390|70324|70157|70110|11162
1652967290000|2022-05-19 13:34:50|70257|70123|70089|70060|70257|70150|69924|69900|61123
1652967300000|2022-05-19 13:35:00|70117|70062|70349|70240|70380|70313|70089|70013|13399
1652967310000|2022-05-19 13:35:10|70336|70256|69972|69900|70394|70305|69972|69900|28436
1652967320000|2022-05-19 13:35:20|69961|69901|70129|70038|70200|70144|69900|69873|15510
1652967330000|2022-05-19 13:35:30|70131|70039|70521|70400|70550|70477|70131|70039|13103
1652967340000|2022-05-19 13:35:40|70480|70401|70700|70545|70744|70699|70440|70400|13961
1652967350000|2022-05-19 13:35:50|70698|70629|70627|70567|70698|70632|70569|70531|7497
1652967360000|2022-05-19 13:36:00|70595|70526|70958|70924|70958|70924|70585|70515|21426
1652967370000|2022-05-19 13:36:10|70981|70900|70966|70914|71071|71014|70953|70896|22992
1652967380000|2022-05-19 13:36:20|71019|70940|71032|70971|71032|71004|70988|70914|12002
1652967390000|2022-05-19 13:36:30|71010|71000|70965|70901|71032|71000|70899|70852|8000
1652967400000|2022-05-19 13:36:40|70966|70855|71240|71161|71265|71221|70900|70855|15116
1652967410000|2022-05-19 13:36:50|71218|71147|71250|71192|71250|71192|71092|71004|12428
1652967420000|2022-05-19 13:37:00|71233|71193|71180|71105|71248|71218|71109|71026|10464
1652967430000|2022-05-19 13:37:10|71177|71096|71335|71273|71347|71296|71145|71096|5968
1652967440000|2022-05-19 13:37:20|71339|71281|71594|71519|71600|71566|71231|71219|27747
1652967450000|2022-05-19 13:37:30|71590|71479|71518|71428|71598|71496|71350|71304|10365
1652967460000|2022-05-19 13:37:40|71480|71427|71417|71344|71564|71494|71401|71338|8843
1652967470000|2022-05-19 13:37:50|71366|71307|71403|71350|71477|71416|71284|71234|8517
1652967480000|2022-05-19 13:38:00|71394|71360|71258|71219|71412|71360|71239|71213|8550
1652967490000|2022-05-19 13:38:10|71300|71218|71082|71037|71303|71262|71082|71027|11081
1652967500000|2022-05-19 13:38:20|71096|71046|71190|71124|71190|71135|71075|71024|6533
1652967510000|2022-05-19 13:38:30|71184|71122|71134|71071|71400|71338|71134|71021|9773
1652967520000|2022-05-19 13:38:40|71133|71054|71230|71183|71230|71183|71093|71035|4050
1652967530000|2022-05-19 13:38:50|71245|71210|71350|71302|71350|71302|71211|71165|9396
1652967540000|2022-05-19 13:39:00|71344|71238|71463|71400|71499|71486|71268|71236|7429
1652967550000|2022-05-19 13:39:10|71464|71425|71317|71250|71499|71448|71272|71250|5343
1652967560000|2022-05-19 13:39:20|71306|71237|71214|71105|71309|71237|71099|71050|6097
1652967570000|2022-05-19 13:39:30|71215|71106|71160|71100|71215|71142|71007|70987|10644
1652967580000|2022-05-19 13:39:40|71138|71113|71389|71342|71389|71342|71138|71070|6926
1652967590000|2022-05-19 13:39:50|71366|71344|71412|71333|71539|71507|71345|71295|16336
1652967600000|2022-05-19 13:40:00|71372|71297|71287|71216|71412|71304|71208|71150|4919
1652967610000|2022-05-19 13:40:10|71298|71226|71271|71208|71299|71258|71194|71131|8164
1652967620000|2022-05-19 13:40:20|71293|71211|71194|71102|71293|71264|71103|71055|2103
1652967630000|2022-05-19 13:40:30|71124|71104|70993|70924|71194|71106|70928|70907|19503
1652967640000|2022-05-19 13:40:40|70971|70927|71097|71016|71098|71030|70924|70917|5437
1652967650000|2022-05-19 13:40:50|71096|71033|71128|71019|71199|71104|71076|71000|4880
1652967660000|2022-05-19 13:41:00|71121|71018|70929|70839|71121|71018|70874|70839|9822
1652967670000|2022-05-19 13:41:10|70900|70851|70985|70903|71019|70987|70900|70840|8225
1652967680000|2022-05-19 13:41:20|70967|70902|71024|70958|71125|71083|70924|70884|7378
1652967690000|2022-05-19 13:41:30|71025|70957|70989|70910|71025|70975|70931|70884|7582
1652967700000|2022-05-19 13:41:40|70990|70906|70854|70762|70990|70910|70686|70645|8406
1652967710000|2022-05-19 13:41:50|70859|70765|70954|70875|70954|70875|70832|70765|2400
1652967720000|2022-05-19 13:42:00|70955|70877|70838|70762|70959|70928|70721|70695|5057
1652967730000|2022-05-19 13:42:10|70840|70771|70799|70755|70840|70771|70735|70700|1429
1652967740000|2022-05-19 13:42:20|70805|70758|70847|70789|70850|70800|70728|70708|3474
1652967750000|2022-05-19 13:42:30|70821|70779|70763|70700|70858|70816|70700|70653|6947
1652967760000|2022-05-19 13:42:40|70727|70713|70753|70702|70846|70764|70706|70685|6678
1652967770000|2022-05-19 13:42:50|70737|70703|70702|70660|70765|70720|70634|70606|10439
1652967780000|2022-05-19 13:43:00|70711|70654|70818|70720|70836|70785|70653|70606|10452
1652967790000|2022-05-19 13:43:10|70825|70748|70858|70749|70858|70829|70763|70695|3366
1652967800000|2022-05-19 13:43:20|70829|70764|71045|70944|71063|70997|70819|70764|13889
1652967810000|2022-05-19 13:43:30|71019|70879|70862|70824|71019|70894|70836|70800|15744
1652967820000|2022-05-19 13:43:40|70875|70817|70709|70660|70897|70848|70704|70660|9797
1652967830000|2022-05-19 13:43:50|70713|70608|70660|70599|70713|70616|70532|70462|9660
1652967840000|2022-05-19 13:44:00|70674|70612|70743|70672|70757|70701|70660|70570|5480
1652967850000|2022-05-19 13:44:10|70729|70677|70671|70600|70743|70689|70648|70593|2605
1652967860000|2022-05-19 13:44:20|70699|70608|70667|70600|70731|70686|70600|70551|8044
1652967870000|2022-05-19 13:44:30|70658|70601|70493|70444|70711|70651|70467|70420|3407
1652967880000|2022-05-19 13:44:40|70467|70420|70478|70420|70582|70544|70456|70420|7196
1652967890000|2022-05-19 13:44:50|70475|70419|70449|70405|70549|70482|70400|70350|6609
1652967900000|2022-05-19 13:45:00|70498|70413|70398|70329|70500|70440|70298|70264|9816
1652967910000|2022-05-19 13:45:10|70399|70330|70366|70285|70399|70361|70315|70280|6168
1652967920000|2022-05-19 13:45:20|70347|70301|70299|70268|70399|70364|70270|70230|10017
1652967930000|2022-05-19 13:45:30|70300|70274|70314|70276|70358|70338|70293|70250|4749
1652967940000|2022-05-19 13:45:40|70358|70275|70461|70410|70469|70429|70326|70250|8702
1652967950000|2022-05-19 13:45:50|70452|70429|70382|70262|70469|70429|70306|70251|9805
1652967960000|2022-05-19 13:46:00|70381|70307|70252|70170|70381|70307|70210|70170|9121
1652967970000|2022-05-19 13:46:10|70230|70173|70350|70305|70350|70305|70193|70170|7665
1652967980000|2022-05-19 13:46:20|70319|70290|70231|70172|70366|70327|70221|70170|12588
1652967990000|2022-05-19 13:46:30|70200|70179|70175|70088|70300|70231|70090|70075|12570
1652968000000|2022-05-19 13:46:40|70174|70096|70200|70160|70223|70179|70137|70088|7699
1652968010000|2022-05-19 13:46:50|70185|70148|70257|70207|70342|70300|70185|70148|6386
1652968020000|2022-05-19 13:47:00|70256|70200|69999|69972|70256|70200|69995|69972|23273
1652968030000|2022-05-19 13:47:10|70033|69973|69794|69722|70033|69973|69655|69620|25009
1652968040000|2022-05-19 13:47:20|69792|69685|69767|69691|69849|69781|69707|69685|7013
1652968050000|2022-05-19 13:47:30|69735|69699|69632|69615|69751|69708|69630|69615|10245
1652968060000|2022-05-19 13:47:40|69667|69614|69649|69630|69735|69689|69592|69561|10160
1652968070000|2022-05-19 13:47:50|69663|69602|69728|69693|69791|69738|69634|69600|11513
1652968080000|2022-05-19 13:48:00|69727|69687|69608|69561|69728|69687|69601|69561|5976
1652968090000|2022-05-19 13:48:10|69643|69584|69700|69649|69754|69679|69600|69561|14227
1652968100000|2022-05-19 13:48:20|69666|69631|69716|69656|69741|69689|69643|69631|11765
1652968110000|2022-05-19 13:48:30|69741|69644|69682|69600|69741|69705|69549|69522|10421
1652968120000|2022-05-19 13:48:40|69683|69545|69672|69583|69683|69614|69465|69432|17701
1652968130000|2022-05-19 13:48:50|69665|69600|69744|69711|69757|69730|69562|69511|8324
1652968140000|2022-05-19 13:49:00|69757|69701|69738|69608|69757|69701|69595|69525|16214
1652968150000|2022-05-19 13:49:10|69747|69700|69735|69652|69847|69782|69691|69608|8407
1652968160000|2022-05-19 13:49:20|69737|69651|69692|69624|69777|69718|69619|69577|4526
1652968170000|2022-05-19 13:49:30|69664|69623|69534|69450|69712|69680|69474|69432|7980
1652968180000|2022-05-19 13:49:40|69509|69451|69582|69481|69600|69527|69450|69432|3468
1652968190000|2022-05-19 13:49:50|69580|69508|69646|69600|69696|69662|69519|69481|9483
1652968200000|2022-05-19 13:50:00|69662|69601|69889|69816|69889|69816|69662|69601|10534
1652968210000|2022-05-19 13:50:10|69878|69834|69898|69702|69933|69911|69738|69700|6506
1652968220000|2022-05-19 13:50:20|69794|69704|69656|69561|69794|69738|69620|69560|5400
1652968230000|2022-05-19 13:50:30|69614|69555|69470|69412|69624|69564|69435|69411|15571
1652968240000|2022-05-19 13:50:40|69464|69423|69489|69455|69581|69510|69452|69412|4272
1652968250000|2022-05-19 13:50:50|69493|69469|69640|69598|69640|69598|69468|69420|3166
1652968260000|2022-05-19 13:51:00|69653|69611|69842|69730|69850|69799|69653|69587|5410
1652968270000|2022-05-19 13:51:10|69843|69783|69516|69450|69843|69783|69480|69450|7241
1652968280000|2022-05-19 13:51:20|69524|69456|69595|69562|69629|69562|69524|69456|600
1652968290000|2022-05-19 13:51:30|69597|69565|69516|69429|69700|69625|69460|69428|9921
1652968300000|2022-05-19 13:51:40|69515|69428|69792|69737|69800|69754|69500|69428|4101
1652968310000|2022-05-19 13:51:50|69771|69733|69869|69757|69900|69860|69749|69687|3241
1652968320000|2022-05-19 13:52:00|69891|69841|69974|69946|69999|69979|69889|69841|7804
1652968330000|2022-05-19 13:52:10|70000|69967|69905|69873|70000|69967|69905|69873|5430
1652968340000|2022-05-19 13:52:20|69904|69872|69819|69752|69905|69872|69754|69700|7169
1652968350000|2022-05-19 13:52:30|69858|69751|69923|69842|69933|69904|69799|69700|4610
1652968360000|2022-05-19 13:52:40|69899|69815|69900|69862|69956|69916|69860|69802|9074
1652968370000|2022-05-19 13:52:50|69914|69863|69778|69730|69956|69895|69731|69700|5192
1652968380000|2022-05-19 13:53:00|69805|69702|69858|69794|69868|69812|69754|69700|1034
1652968390000|2022-05-19 13:53:10|69853|69813|69823|69793|69916|69884|69808|69733|3419
1652968400000|2022-05-19 13:53:20|69800|69789|69664|69619|69863|69790|69664|69619|5891
1652968410000|2022-05-19 13:53:30|69709|69632|69878|69794|69900|69841|69677|69619|4454
1652968420000|2022-05-19 13:53:40|69836|69800|69985|69922|69999|69967|69820|69703|12939
1652968430000|2022-05-19 13:53:50|69999|69938|70125|70083|70164|70117|69994|69923|15219
1652968440000|2022-05-19 13:54:00|70142|70100|69954|69905|70200|70175|69954|69900|10547
1652968450000|2022-05-19 13:54:10|69999|69900|70163|70115|70192|70135|69947|69900|6036
1652968460000|2022-05-19 13:54:20|70161|70116|70450|70351|70462|70436|70161|70115|12260
1652968470000|2022-05-19 13:54:30|70426|70376|70435|70375|70583|70543|70400|70337|21303
1652968480000|2022-05-19 13:54:40|70452|70380|70482|70402|70500|70468|70434|70380|4397
1652968490000|2022-05-19 13:54:50|70434|70362|70470|70391|70482|70437|70400|70362|6607
1652968500000|2022-05-19 13:55:00|70468|70435|70747|70667|70880|70838|70405|70349|21879
1652968510000|2022-05-19 13:55:10|70686|70641|70700|70645|70700|70645|70619|70551|7132
1652968520000|2022-05-19 13:55:20|70699|70602|70709|70666|70755|70688|70670|70588|2662
1652968530000|2022-05-19 13:55:30|70728|70684|70683|70629|70772|70696|70674|70614|5119
1652968540000|2022-05-19 13:55:40|70689|70630|70699|70637|70699|70661|70600|70536|3573
1652968550000|2022-05-19 13:55:50|70700|70653|70873|70800|70900|70867|70700|70620|10332
1652968560000|2022-05-19 13:56:00|70890|70820|70984|70914|71029|70985|70888|70820|18743
1652968570000|2022-05-19 13:56:10|70968|70903|70850|70769|70984|70914|70790|70756|8547
1652968580000|2022-05-19 13:56:20|70824|70771|70745|70688|70824|70771|70730|70653|2852
1652968590000|2022-05-19 13:56:30|70765|70700|70820|70760|70845|70792|70731|70700|2247
1652968600000|2022-05-19 13:56:40|70817|70792|70899|70845|70900|70853|70800|70760|4664
1652968610000|2022-05-19 13:56:50|70900|70848|70950|70889|70950|70889|70806|70761|4986
1652968620000|2022-05-19 13:57:00|70949|70906|71033|70983|71036|71000|70929|70871|13156
1652968630000|2022-05-19 13:57:10|71036|70985|71069|71010|71076|71054|70973|70946|2949
1652968640000|2022-05-19 13:57:20|71029|71001|70883|70823|71076|71034|70790|70770|13623
1652968650000|2022-05-19 13:57:30|70881|70782|70792|70746|70910|70840|70777|70727|1635
1652968660000|2022-05-19 13:57:40|70791|70735|70796|70761|70806|70796|70704|70669|5560
1652968670000|2022-05-19 13:57:50|70799|70762|70783|70719|70830|70792|70755|70715|5261
1652968680000|2022-05-19 13:58:00|70789|70716|70643|70570|70799|70719|70599|70559|8242
1652968690000|2022-05-19 13:58:10|70601|70569|70598|70535|70699|70628|70562|70535|9081
1652968700000|2022-05-19 13:58:20|70600|70540|70507|70475|70699|70614|70487|70444|12607
1652968710000|2022-05-19 13:58:30|70516|70500|70443|70385|70550|70528|70400|70355|6163
1652968720000|2022-05-19 13:58:40|70482|70395|70635|70575|70635|70575|70450|70394|3283
1652968730000|2022-05-19 13:58:50|70636|70557|70481|70405|70668|70610|70475|70404|3996
1652968740000|2022-05-19 13:59:00|70540|70411|70549|70500|70605|70574|70522|70411|3553
1652968750000|2022-05-19 13:59:10|70521|70468|70496|70420|70599|70553|70447|70400|5992
1652968760000|2022-05-19 13:59:20|70523|70405|70299|70251|70523|70500|70275|70236|17198
1652968770000|2022-05-19 13:59:30|70294|70250|70309|70231|70313|70277|70240|70215|801
1652968780000|2022-05-19 13:59:40|70305|70222|70231|70179|70308|70222|70107|70070|21478
1652968790000|2022-05-19 13:59:50|70243|70181|70356|70200|70400|70360|70170|70102|10123
1652968800000|2022-05-19 14:00:00|70338|70274|70400|70258|70400|70373|70295|70200|4020
1652968810000|2022-05-19 14:00:10|70384|70259|70308|70249|70400|70308|70303|70249|5484
1652968820000|2022-05-19 14:00:20|70379|70260|70415|70300|70480|70401|70264|70249|4292
1652968830000|2022-05-19 14:00:30|70399|70321|70600|70515|70600|70544|70399|70302|2849
1652968840000|2022-05-19 14:00:40|70599|70516|70798|70726|70876|70814|70599|70516|21962
1652968850000|2022-05-19 14:00:50|70789|70722|70700|70649|70789|70722|70687|70626|4199
1652968860000|2022-05-19 14:01:00|70704|70675|70789|70682|70789|70728|70704|70649|3258
1652968870000|2022-05-19 14:01:10|70742|70680|70599|70478|70789|70680|70517|70467|6795
1652968880000|2022-05-19 14:01:20|70577|70515|70820|70762|70820|70781|70577|70515|9080
1652968890000|2022-05-19 14:01:30|70838|70789|71014|70929|71039|71000|70828|70762|21477
1652968900000|2022-05-19 14:01:40|71039|70971|70972|70912|71039|71016|70890|70850|18167
1652968910000|2022-05-19 14:01:50|70997|70946|71039|70959|71039|71000|70983|70911|5344
1652968920000|2022-05-19 14:02:00|71034|70954|70999|70904|71095|71063|70911|70861|8724
1652968930000|2022-05-19 14:02:10|70980|70889|71297|71251|71297|71251|70951|70889|22009
1652968940000|2022-05-19 14:02:20|71296|71240|71300|71202|71314|71297|71239|71150|15434
1652968950000|2022-05-19 14:02:30|71288|71199|71095|71021|71292|71214|71095|71020|6403
1652968960000|2022-05-19 14:02:40|71062|71006|71050|70942|71062|71015|70962|70908|7980
1652968970000|2022-05-19 14:02:50|71049|70958|71000|70925|71050|71019|70964|70925|2840
1652968980000|2022-05-19 14:03:00|71013|70932|71040|70963|71060|71035|70943|70903|5719
1652968990000|2022-05-19 14:03:10|71023|70971|71269|71226|71269|71241|70970|70930|6069
1652969000000|2022-05-19 14:03:20|71263|71186|71400|71317|71400|71372|71212|71148|8263
1652969010000|2022-05-19 14:03:30|71399|71304|71400|71315|71421|71393|71360|71304|21096
1652969020000|2022-05-19 14:03:40|71421|71304|71423|71351|71448|71432|71388|71304|7930
1652969030000|2022-05-19 14:03:50|71401|71357|71230|71128|71436|71394|71159|71128|13193
1652969040000|2022-05-19 14:04:00|71231|71151|71398|71313|71398|71352|71231|71151|3510
1652969050000|2022-05-19 14:04:10|71385|71325|71337|71257|71398|71359|71327|71254|7785
1652969060000|2022-05-19 14:04:20|71363|71289|71292|71218|71363|71300|71250|71200|5410
1652969070000|2022-05-19 14:04:30|71266|71240|71288|71235|71365|71339|71260|71218|4831
1652969080000|2022-05-19 14:04:40|71332|71236|71161|71110|71345|71308|71161|71110|7280
1652969090000|2022-05-19 14:04:50|71150|71100|71274|71156|71288|71236|71050|71020|6069
1652969100000|2022-05-19 14:05:00|71278|71209|70934|70874|71300|71231|70900|70850|20236
1652969110000|2022-05-19 14:05:10|70942|70876|70956|70901|71000|70939|70909|70843|4957
1652969120000|2022-05-19 14:05:20|70938|70900|71102|71028|71146|71060|70938|70900|6221
1652969130000|2022-05-19 14:05:30|71093|71040|71200|71119|71225|71190|71074|71013|2876
1652969140000|2022-05-19 14:05:40|71225|71121|71238|71200|71298|71255|71225|71121|6656
1652969150000|2022-05-19 14:05:50|71289|71203|71202|71128|71298|71277|71162|71124|3708
1652969160000|2022-05-19 14:06:00|71231|71135|71152|71061|71275|71186|71071|71021|2588
1652969170000|2022-05-19 14:06:10|71101|71063|71085|71046|71101|71085|70997|70938|3448
1652969180000|2022-05-19 14:06:20|71073|71001|71100|71074|71100|71074|71026|70953|2291
1652969190000|2022-05-19 14:06:30|71132|71091|71016|70951|71148|71106|70965|70944|2544
1652969200000|2022-05-19 14:06:40|71015|70950|70872|70800|71015|70951|70832|70800|3160
1652969210000|2022-05-19 14:06:50|70853|70807|70853|70764|70888|70807|70708|70700|11142
1652969220000|2022-05-19 14:07:00|70839|70780|70960|70887|71000|70916|70838|70764|2508
1652969230000|2022-05-19 14:07:10|70940|70858|70960|70877|70999|70901|70889|70850|2056
1652969240000|2022-05-19 14:07:20|70959|70900|70859|70804|71000|70942|70859|70800|4645
1652969250000|2022-05-19 14:07:30|70901|70815|70882|70783|70901|70855|70826|70764|1947
1652969260000|2022-05-19 14:07:40|70866|70782|70769|70668|70878|70784|70650|70603|10609
1652969270000|2022-05-19 14:07:50|70768|70669|70679|70631|70768|70689|70638|70603|1934
1652969280000|2022-05-19 14:08:00|70681|70639|70787|70721|70788|70744|70681|70628|5496
1652969290000|2022-05-19 14:08:10|70788|70707|70647|70576|70788|70707|70562|70503|6311
1652969300000|2022-05-19 14:08:20|70634|70577|70825|70773|70825|70773|70634|70577|2699
1652969310000|2022-05-19 14:08:30|70833|70776|70895|70834|70954|70905|70800|70773|2994
1652969320000|2022-05-19 14:08:40|70882|70837|70811|70768|70953|70875|70801|70756|2377
1652969330000|2022-05-19 14:08:50|70810|70756|70879|70796|70891|70822|70778|70734|1500
1652969340000|2022-05-19 14:09:00|70900|70797|70825|70758|70900|70866|70814|70758|1467
1652969350000|2022-05-19 14:09:10|70824|70722|70698|70625|70824|70754|70633|70601|5634
1652969360000|2022-05-19 14:09:20|70699|70628|70513|70456|70699|70641|70495|70453|5029
1652969370000|2022-05-19 14:09:30|70499|70460|70438|70400|70512|70460|70420|70396|7217
1652969380000|2022-05-19 14:09:40|70459|70424|70529|70479|70572|70491|70388|70356|5419
1652969390000|2022-05-19 14:09:50|70510|70466|70594|70507|70626|70559|70499|70450|3488
1652969400000|2022-05-19 14:10:00|70590|70508|70534|70478|70596|70508|70474|70433|3789
1652969410000|2022-05-19 14:10:10|70536|70509|70655|70602|70671|70602|70536|70450|5126
1652969420000|2022-05-19 14:10:20|70688|70614|70549|70476|70688|70626|70524|70475|6076
1652969430000|2022-05-19 14:10:30|70553|70508|70660|70601|70745|70675|70553|70476|7071
1652969440000|2022-05-19 14:10:40|70661|70604|70618|70568|70700|70668|70604|70550|1300
1652969450000|2022-05-19 14:10:50|70616|70550|70698|70594|70700|70638|70542|70503|2489
1652969460000|2022-05-19 14:11:00|70700|70642|70993|70924|70996|70928|70699|70642|8643
1652969470000|2022-05-19 14:11:10|70996|70960|70996|70971|71100|71054|70989|70929|8542
1652969480000|2022-05-19 14:11:20|70992|70937|70900|70778|71027|70937|70821|70778|7449
1652969490000|2022-05-19 14:11:30|70899|70838|70991|70928|70999|70937|70899|70838|1800
1652969500000|2022-05-19 14:11:40|70999|70940|70994|70918|71099|71022|70952|70900|4167
1652969510000|2022-05-19 14:11:50|70970|70908|71000|70926|71024|70985|70941|70901|1940
1652969520000|2022-05-19 14:12:00|71024|70948|70897|70844|71024|70964|70872|70817|3802
1652969530000|2022-05-19 14:12:10|70896|70826|70828|70778|70897|70827|70747|70700|5750
1652969540000|2022-05-19 14:12:20|70827|70722|70871|70778|70871|70778|70708|70644|1716
1652969550000|2022-05-19 14:12:30|70828|70792|70951|70862|71000|70955|70828|70746|300
1652969560000|2022-05-19 14:12:40|70945|70863|70933|70881|71000|70928|70933|70862|300
1652969570000|2022-05-19 14:12:50|70936|70862|71067|71000|71100|71070|70936|70862|8842
1652969580000|2022-05-19 14:13:00|71061|70937|70972|70903|71084|71029|70954|70903|4963
1652969590000|2022-05-19 14:13:10|70931|70902|70902|70822|70940|70902|70800|70754|3056
1652969600000|2022-05-19 14:13:20|70900|70824|70777|70737|70953|70909|70777|70737|1985
1652969610000|2022-05-19 14:13:30|70769|70715|70781|70712|70816|70716|70664|70607|3447
1652969620000|2022-05-19 14:13:40|70779|70728|70748|70690|70816|70772|70704|70626|3625
1652969630000|2022-05-19 14:13:50|70734|70711|70691|70590|70767|70717|70608|70570|4967
1652969640000|2022-05-19 14:14:00|70655|70592|70735|70632|70735|70686|70569|70507|4279
1652969650000|2022-05-19 14:14:10|70751|70697|70773|70703|70800|70731|70727|70633|1870
1652969660000|2022-05-19 14:14:20|70770|70688|70564|70521|70770|70688|70564|70521|3500
1652969670000|2022-05-19 14:14:30|70590|70548|70784|70748|70787|70748|70590|70533|1729
1652969680000|2022-05-19 14:14:40|70800|70749|70795|70756|70800|70778|70722|70609|2250
1652969690000|2022-05-19 14:14:50|70796|70732|70756|70663|70796|70740|70682|70651|1764
1652969700000|2022-05-19 14:15:00|70757|70714|70921|70831|70925|70882|70757|70714|7085
1652969710000|2022-05-19 14:15:10|70909|70800|70871|70802|70916|70802|70759|70715|3356
1652969720000|2022-05-19 14:15:20|70866|70805|70624|70552|70866|70805|70611|70552|5249
1652969730000|2022-05-19 14:15:30|70623|70566|70639|70565|70663|70601|70516|70488|6464
1652969740000|2022-05-19 14:15:40|70640|70567|70648|70577|70709|70642|70612|70561|2560
1652969750000|2022-05-19 14:15:50|70649|70600|70725|70579|70725|70632|70631|70577|3401
1652969760000|2022-05-19 14:16:00|70749|70676|70599|70558|70759|70718|70588|70558|2550
1652969770000|2022-05-19 14:16:10|70624|70559|70602|70522|70685|70657|70544|70505|2475
1652969780000|2022-05-19 14:16:20|70601|70532|70737|70680|70737|70682|70601|70532|800
1652969790000|2022-05-19 14:16:30|70748|70658|70979|70923|70995|70929|70699|70636|8622
1652969800000|2022-05-19 14:16:40|70971|70931|70831|70743|70979|70931|70782|70738|3597
1652969810000|2022-05-19 14:16:50|70800|70754|70919|70884|70959|70884|70774|70709|1550
1652969820000|2022-05-19 14:17:00|70954|70886|70910|70808|70979|70926|70871|70803|3564
1652969830000|2022-05-19 14:17:10|70878|70802|71148|71061|71189|71146|70857|70782|22977
1652969840000|2022-05-19 14:17:20|71174|71090|71179|71141|71179|71160|71070|71028|4851
1652969850000|2022-05-19 14:17:30|71159|71095|71163|71106|71239|71206|71143|71095|6087
1652969860000|2022-05-19 14:17:40|71146|71100|71239|71156|71239|71178|71112|71059|4858
1652969870000|2022-05-19 14:17:50|71249|71157|71241|71200|71348|71319|71241|71157|8278
1652969880000|2022-05-19 14:18:00|71219|71184|71161|71078|71219|71184|71105|71043|1150
1652969890000|2022-05-19 14:18:10|71159|71083|71218|71141|71257|71238|71140|71058|1000
1652969900000|2022-05-19 14:18:20|71200|71137|71165|71069|71200|71140|71118|71052|1629
1652969910000|2022-05-19 14:18:30|71149|71068|71158|71091|71200|71141|71017|71000|5373
1652969920000|2022-05-19 14:18:40|71170|71100|71200|71156|71200|71161|71148|71100|3131
1652969930000|2022-05-19 14:18:50|71179|71144|71158|71100|71252|71193|71155|71100|1157
1652969940000|2022-05-19 14:19:00|71169|71130|71175|71113|71237|71169|71157|71100|6000
1652969950000|2022-05-19 14:19:10|71173|71131|70990|70925|71173|71131|70990|70920|4066
1652969960000|2022-05-19 14:19:20|71012|70957|71133|71047|71159|71098|70991|70957|1465
1652969970000|2022-05-19 14:19:30|71099|71051|71049|71000|71200|71151|71049|71000|2808
1652969980000|2022-05-19 14:19:40|71037|71001|70933|70887|71071|71019|70915|70886|2934
1652969990000|2022-05-19 14:19:50|70952|70886|70907|70798|70952|70887|70800|70766|5722
1652970000000|2022-05-19 14:20:00|70863|70800|70905|70853|70905|70853|70773|70721|4805
1652970010000|2022-05-19 14:20:10|70904|70865|70937|70884|70949|70907|70900|70849|1100
1652970020000|2022-05-19 14:20:20|70998|70916|71149|71102|71150|71102|70974|70909|2179
1652970030000|2022-05-19 14:20:30|71150|71068|71250|71211|71250|71223|71100|71067|9266
1652970040000|2022-05-19 14:20:40|71252|71198|71318|71279|71330|71300|71252|71197|8641
1652970050000|2022-05-19 14:20:50|71330|71286|71405|71379|71412|71387|71299|71264|13796
1652970060000|2022-05-19 14:21:00|71392|71367|71339|71282|71400|71384|71308|71259|6695
1652970070000|2022-05-19 14:21:10|71376|71323|71379|71345|71393|71366|71328|71284|2576
1652970080000|2022-05-19 14:21:20|71391|71377|71411|71375|71480|71450|71390|71327|13477
1652970090000|2022-05-19 14:21:30|71400|71373|71327|71265|71400|71373|71271|71244|6404
1652970100000|2022-05-19 14:21:40|71326|71245|71228|71126|71330|71245|71117|71100|6802
1652970110000|2022-05-19 14:21:50|71245|71172|71299|71248|71330|71271|71217|71172|2400
1652970120000|2022-05-19 14:22:00|71300|71222|71310|71256|71310|71287|71224|71193|1625
1652970130000|2022-05-19 14:22:10|71315|71259|71310|71257|71364|71310|71219|71172|1720
1652970140000|2022-05-19 14:22:20|71306|71256|71168|71072|71306|71256|71085|71041|6226
1652970150000|2022-05-19 14:22:30|71170|71061|71217|71144|71290|71218|71131|71061|3783
1652970160000|2022-05-19 14:22:40|71197|71141|71127|71083|71198|71141|71032|71000|32170
1652970170000|2022-05-19 14:22:50|71107|71068|71135|71097|71136|71097|71057|71007|1017
1652970180000|2022-05-19 14:23:00|71136|71100|71220|71154|71220|71183|71136|71100|1541
1652970190000|2022-05-19 14:23:10|71202|71136|71220|71152|71220|71152|71118|71052|1350
1652970200000|2022-05-19 14:23:20|71180|71105|71267|71174|71285|71237|71132|71092|1960
1652970210000|2022-05-19 14:23:30|71250|71160|71206|71115|71257|71173|71117|71050|1202
1652970220000|2022-05-19 14:23:40|71200|71100|71238|71164|71238|71185|71200|71100|1395
1652970230000|2022-05-19 14:23:50|71219|71186|71165|71119|71219|71186|71160|71113|3103
1652970240000|2022-05-19 14:24:00|71167|71130|71137|71089|71254|71202|71099|71050|1737
1652970250000|2022-05-19 14:24:10|71103|71064|71156|71103|71227|71113|71100|71050|1600
1652970260000|2022-05-19 14:24:20|71137|71119|71134|71082|71146|71119|70973|70950|6692
1652970270000|2022-05-19 14:24:30|71133|71083|71120|71078|71156|71122|71097|71002|2465
1652970280000|2022-05-19 14:24:40|71122|71064|71195|71120|71195|71152|71113|71064|700
1652970290000|2022-05-19 14:24:50|71194|71121|71145|71109|71195|71181|71145|71100|1242
1652970300000|2022-05-19 14:25:00|71146|71100|71067|71004|71189|71144|71066|71002|802
1652970310000|2022-05-19 14:25:10|71066|71001|70846|70801|71100|71015|70814|70775|10676
1652970320000|2022-05-19 14:25:20|70804|70787|70897|70841|70938|70892|70804|70787|4970
1652970330000|2022-05-19 14:25:30|70899|70854|70831|70754|70940|70884|70781|70750|4659
1652970340000|2022-05-19 14:25:40|70801|70764|70850|70800|70850|70800|70707|70664|6605
1652970350000|2022-05-19 14:25:50|70857|70802|70883|70835|70900|70839|70825|70711|800
1652970360000|2022-05-19 14:26:00|70890|70839|70899|70867|70937|70894|70837|70780|3651
1652970370000|2022-05-19 14:26:10|70900|70870|70861|70766|70900|70870|70798|70741|850
1652970380000|2022-05-19 14:26:20|70848|70767|70742|70679|70848|70767|70692|70662|6839
1652970390000|2022-05-19 14:26:30|70707|70678|70723|70684|70790|70733|70704|70678|1148
1652970400000|2022-05-19 14:26:40|70722|70679|70591|70539|70723|70679|70564|70520|4147
1652970410000|2022-05-19 14:26:50|70580|70536|70553|70504|70641|70582|70500|70458|11805
1652970420000|2022-05-19 14:27:00|70595|70523|70580|70534|70597|70545|70455|70418|4616
1652970430000|2022-05-19 14:27:10|70578|70542|70484|70434|70600|70578|70470|70423|2164
1652970440000|2022-05-19 14:27:20|70485|70446|70457|70415|70593|70527|70431|70415|2886
1652970450000|2022-05-19 14:27:30|70453|70410|70437|70396|70534|70467|70379|70366|5537
1652970460000|2022-05-19 14:27:40|70424|70370|70400|70331|70463|70400|70311|70285|13950
1652970470000|2022-05-19 14:27:50|70390|70330|70400|70341|70414|70391|70315|70268|3370
1652970480000|2022-05-19 14:28:00|70398|70346|70525|70476|70536|70487|70378|70328|5905
1652970490000|2022-05-19 14:28:10|70519|70479|70487|70441|70520|70492|70421|70400|2963
1652970500000|2022-05-19 14:28:20|70486|70400|70536|70451|70536|70503|70470|70400|2815
1652970510000|2022-05-19 14:28:30|70550|70518|70503|70474|70583|70518|70497|70453|3784
1652970520000|2022-05-19 14:28:40|70531|70475|70535|70503|70588|70563|70530|70473|4050
1652970530000|2022-05-19 14:28:50|70553|70505|70522|70446|70553|70505|70481|70436|5414
1652970540000|2022-05-19 14:29:00|70517|70444|70318|70287|70517|70444|70318|70287|3134
1652970550000|2022-05-19 14:29:10|70325|70283|70420|70351|70420|70351|70284|70253|3939
1652970560000|2022-05-19 14:29:20|70426|70369|70490|70416|70496|70455|70426|70369|1930
1652970570000|2022-05-19 14:29:30|70495|70417|70494|70426|70527|70484|70453|70416|3567
1652970580000|2022-05-19 14:29:40|70497|70431|70621|70535|70649|70603|70496|70425|5027
1652970590000|2022-05-19 14:29:50|70568|70528|70492|70439|70600|70528|70482|70425|3141
1652970600000|2022-05-19 14:30:00|70489|70450|70643|70577|70643|70577|70418|70370|909
1652970610000|2022-05-19 14:30:10|70645|70551|70588|70524|70645|70569|70502|70465|2519
1652970620000|2022-05-19 14:30:20|70538|70500|70438|70355|70588|70510|70369|70320|8285
1652970630000|2022-05-19 14:30:30|70439|70359|70344|70264|70439|70359|70263|70231|7678
1652970640000|2022-05-19 14:30:40|70317|70265|70236|70204|70368|70320|70236|70204|6510
1652970650000|2022-05-19 14:30:50|70245|70205|70195|70152|70245|70205|70069|70053|21588
1652970660000|2022-05-19 14:31:00|70176|70135|70300|70211|70300|70241|70166|70106|3905
1652970670000|2022-05-19 14:31:10|70299|70213|70237|70200|70300|70260|70157|70121|3700
1652970680000|2022-05-19 14:31:20|70246|70201|70362|70326|70393|70326|70195|70177|751
1652970690000|2022-05-19 14:31:30|70400|70328|70399|70364|70497|70448|70396|70328|2723
1652970700000|2022-05-19 14:31:40|70385|70331|70355|70302|70385|70331|70300|70267|2785
1652970710000|2022-05-19 14:31:50|70344|70303|70411|70344|70411|70382|70276|70222|1105
1652970720000|2022-05-19 14:32:00|70401|70373|70398|70329|70413|70403|70334|70300|600
1652970730000|2022-05-19 14:32:10|70403|70346|70485|70436|70532|70494|70403|70333|4218
1652970740000|2022-05-19 14:32:20|70502|70447|70740|70685|70744|70686|70502|70437|7191
1652970750000|2022-05-19 14:32:30|70734|70684|70738|70700|70800|70779|70691|70634|4470
1652970760000|2022-05-19 14:32:40|70731|70670|70788|70717|70788|70766|70690|70646|7185
1652970770000|2022-05-19 14:32:50|70770|70718|70950|70889|70950|70928|70760|70718|13033
1652970780000|2022-05-19 14:33:00|70924|70888|71002|70960|71100|71047|70912|70811|7054
1652970790000|2022-05-19 14:33:10|71011|70956|70953|70868|71011|70956|70822|70800|12621
1652970800000|2022-05-19 14:33:20|70928|70846|70900|70822|70972|70881|70843|70801|800
1652970810000|2022-05-19 14:33:30|70882|70830|70899|70833|70940|70891|70877|70822|1900
1652970820000|2022-05-19 14:33:40|70898|70834|70883|70818|70898|70834|70837|70801|2567
1652970830000|2022-05-19 14:33:50|70887|70841|70906|70883|70929|70911|70884|70818|4741
1652970840000|2022-05-19 14:34:00|70899|70851|70998|70964|70998|70964|70870|70818|3072
1652970850000|2022-05-19 14:34:10|70987|70966|70972|70912|71030|71004|70972|70911|6161
1652970860000|2022-05-19 14:34:20|70942|70911|70899|70852|70971|70911|70868|70833|1200
1652970870000|2022-05-19 14:34:30|70950|70854|70979|70941|71000|70962|70940|70840|3408
1652970880000|2022-05-19 14:34:40|70968|70942|71033|71005|71033|71020|70929|70885|3299
1652970890000|2022-05-19 14:34:50|71032|70993|71011|70956|71055|71026|71011|70911|2501
1652970900000|2022-05-19 14:35:00|70980|70933|71055|71013|71055|71018|70963|70933|10881
1652970910000|2022-05-19 14:35:10|71060|71038|71063|71014|71250|71223|71060|71013|23302
1652970920000|2022-05-19 14:35:20|71081|71010|71049|71005|71187|71139|71024|71001|4535
1652970930000|2022-05-19 14:35:30|71079|71004|71000|70959|71085|71004|70975|70935|3354
1652970940000|2022-05-19 14:35:40|70991|70960|71086|71048|71173|71126|70991|70959|4874
1652970950000|2022-05-19 14:35:50|71085|71056|71126|71061|71126|71068|71038|70962|1478
1652970960000|2022-05-19 14:36:00|71097|71060|71040|71020|71140|71081|71031|71004|4084
1652970970000|2022-05-19 14:36:10|71059|71014|70992|70953|71120|71061|70969|70953|2957
1652970980000|2022-05-19 14:36:20|70982|70934|70934|70887|70982|70934|70896|70857|3107
1652970990000|2022-05-19 14:36:30|70926|70894|70952|70911|71001|70953|70926|70887|2303
1652971000000|2022-05-19 14:36:40|70986|70933|70975|70939|71001|70954|70968|70906|1200
1652971010000|2022-05-19 14:36:50|70970|70920|71023|70950|71050|71015|70945|70900|2300
1652971020000|2022-05-19 14:37:00|71048|70970|71088|71023|71181|71142|71047|70970|4366
1652971030000|2022-05-19 14:37:10|71058|71000|71050|70976|71058|71000|70893|70873|3933
1652971040000|2022-05-19 14:37:20|71060|70987|70993|70925|71090|71038|70978|70924|1216
1652971050000|2022-05-19 14:37:30|71026|70951|71042|71000|71081|71015|70975|70927|945
1652971060000|2022-05-19 14:37:40|71050|71016|71000|70935|71050|71016|70940|70910|898
1652971070000|2022-05-19 14:37:50|70999|70951|71005|70953|71081|71039|70971|70942|1712
1652971080000|2022-05-19 14:38:00|70976|70952|70951|70898|71005|70952|70907|70878|2530
1652971090000|2022-05-19 14:38:10|70947|70914|70832|70753|70947|70914|70790|70753|5562
1652971100000|2022-05-19 14:38:20|70831|70770|70687|70642|70831|70774|70607|70550|15377
1652971110000|2022-05-19 14:38:30|70705|70648|70638|70584|70740|70710|70638|70582|4452
1652971120000|2022-05-19 14:38:40|70637|70585|70715|70649|70741|70668|70636|70585|800
1652971130000|2022-05-19 14:38:50|70717|70663|70694|70649|70741|70710|70673|70634|1631
1652971140000|2022-05-19 14:39:00|70681|70650|70541|70469|70694|70653|70497|70464|8977
1652971150000|2022-05-19 14:39:10|70532|70464|70598|70563|70622|70563|70523|70464|1900
1652971160000|2022-05-19 14:39:20|70599|70560|70638|70582|70671|70633|70599|70560|1200
1652971170000|2022-05-19 14:39:30|70653|70583|70688|70636|70705|70680|70643|70582|1161
1652971180000|2022-05-19 14:39:40|70651|70644|70700|70651|70731|70689|70651|70644|3247
1652971190000|2022-05-19 14:39:50|70717|70668|70699|70654|70769|70740|70699|70654|3690
1652971200000|2022-05-19 14:40:00|70693|70643|70559|70471|70693|70643|70489|70463|8235
1652971210000|2022-05-19 14:40:10|70543|70515|70535|70500|70560|70515|70506|70471|5837
1652971220000|2022-05-19 14:40:20|70526|70480|70459|70427|70531|70500|70459|70423|2976
1652971230000|2022-05-19 14:40:30|70485|70454|70494|70423|70495|70454|70426|70413|4194
1652971240000|2022-05-19 14:40:40|70495|70418|70493|70436|70495|70446|70448|70418|500
1652971250000|2022-05-19 14:40:50|70467|70423|70502|70457|70547|70486|70448|70418|2441
1652971260000|2022-05-19 14:41:00|70501|70444|70524|70477|70575|70504|70491|70444|2600
1652971270000|2022-05-19 14:41:10|70503|70459|70571|70481|70571|70494|70450|70423|1784
1652971280000|2022-05-19 14:41:20|70563|70466|70549|70450|70581|70482|70462|70432|200
1652971290000|2022-05-19 14:41:30|70561|70451|70495|70435|70561|70460|70458|70434|900
1652971300000|2022-05-19 14:41:40|70498|70450|70496|70469|70554|70501|70490|70450|11691
1652971310000|2022-05-19 14:41:50|70481|70464|70439|70380|70516|70464|70346|70318|14323
1652971320000|2022-05-19 14:42:00|70441|70325|70552|70398|70552|70480|70417|70325|3622
1652971330000|2022-05-19 14:42:10|70530|70455|70769|70733|70789|70733|70499|70425|2850
1652971340000|2022-05-19 14:42:20|70791|70734|70740|70662|70850|70793|70706|70662|6081
1652971350000|2022-05-19 14:42:30|70741|70646|70708|70614|70741|70647|70621|70545|2100
1652971360000|2022-05-19 14:42:40|70704|70641|70683|70627|70751|70687|70683|70624|764
1652971370000|2022-05-19 14:42:50|70699|70631|70604|70528|70733|70667|70594|70528|2334
1652971380000|2022-05-19 14:43:00|70598|70563|70623|70555|70656|70603|70598|70528|1065
1652971390000|2022-05-19 14:43:10|70635|70528|70518|70465|70635|70531|70476|70438|4308
1652971400000|2022-05-19 14:43:20|70517|70470|70527|70481|70560|70500|70471|70404|500
1652971410000|2022-05-19 14:43:30|70554|70490|70611|70531|70652|70590|70527|70490|1436
1652971420000|2022-05-19 14:43:40|70617|70530|70584|70530|70655|70575|70555|70530|400
1652971430000|2022-05-19 14:43:50|70596|70542|70592|70538|70687|70619|70590|70524|1225
1652971440000|2022-05-19 14:44:00|70561|70532|70599|70558|70652|70608|70561|70500|911
1652971450000|2022-05-19 14:44:10|70635|70560|70687|70616|70687|70625|70625|70560|805
1652971460000|2022-05-19 14:44:20|70680|70619|70681|70652|70740|70699|70675|70619|5876
1652971470000|2022-05-19 14:44:30|70649|70608|70599|70559|70676|70632|70587|70559|3340
1652971480000|2022-05-19 14:44:40|70598|70562|70716|70666|70739|70666|70597|70553|1300
1652971490000|2022-05-19 14:44:50|70717|70668|70623|70581|70717|70673|70587|70559|1000
1652971500000|2022-05-19 14:45:00|70641|70589|70799|70733|70799|70750|70629|70588|4447
1652971510000|2022-05-19 14:45:10|70801|70781|70833|70784|70888|70867|70800|70750|5190
1652971520000|2022-05-19 14:45:20|70824|70785|70767|70707|70838|70785|70741|70700|2396
1652971530000|2022-05-19 14:45:30|70769|70713|70732|70658|70783|70756|70698|70658|1200
1652971540000|2022-05-19 14:45:40|70731|70665|70804|70738|70846|70778|70728|70659|500
1652971550000|2022-05-19 14:45:50|70812|70772|70879|70823|70946|70906|70800|70772|19491
1652971560000|2022-05-19 14:46:00|70878|70804|70833|70742|70879|70804|70726|70685|4220
1652971570000|2022-05-19 14:46:10|70799|70685|70798|70752|70882|70849|70798|70685|1861
1652971580000|2022-05-19 14:46:20|70813|70766|70777|70705|70860|70800|70761|70691|1100
1652971590000|2022-05-19 14:46:30|70776|70706|70972|70874|70972|70943|70738|70706|3119
1652971600000|2022-05-19 14:46:40|70958|70878|70950|70903|71000|70962|70950|70878|7020
1652971610000|2022-05-19 14:46:50|70938|70888|70976|70940|71048|71020|70900|70865|5981
1652971620000|2022-05-19 14:47:00|71032|70971|70953|70913|71032|70971|70898|70849|2378
1652971630000|2022-05-19 14:47:10|70942|70884|70954|70902|70959|70902|70890|70812|3100
1652971640000|2022-05-19 14:47:20|70959|70903|70949|70860|70998|70949|70909|70841|1410
1652971650000|2022-05-19 14:47:30|70931|70879|70933|70900|70983|70930|70889|70860|1216
1652971660000|2022-05-19 14:47:40|70924|70852|70877|70827|70928|70867|70839|70802|800
1652971670000|2022-05-19 14:47:50|70874|70802|70898|70850|70960|70906|70800|70761|1976
1652971680000|2022-05-19 14:48:00|70896|70851|70965|70889|70990|70956|70859|70817|2956
1652971690000|2022-05-19 14:48:10|70990|70913|70957|70897|71039|70999|70957|70891|11485
1652971700000|2022-05-19 14:48:20|70952|70900|70904|70835|70952|70900|70807|70769|4030
1652971710000|2022-05-19 14:48:30|70914|70836|70854|70802|70914|70836|70841|70800|1540
1652971720000|2022-05-19 14:48:40|70889|70814|70828|70755|70909|70829|70764|70741|2547
1652971730000|2022-05-19 14:48:50|70829|70757|70843|70759|70879|70829|70805|70755|2360
1652971740000|2022-05-19 14:49:00|70823|70722|70767|70707|70833|70735|70744|70702|1514
1652971750000|2022-05-19 14:49:10|70759|70708|70621|70587|70767|70735|70617|70586|7999
1652971760000|2022-05-19 14:49:20|70604|70586|70667|70626|70700|70669|70600|70580|3228
1652971770000|2022-05-19 14:49:30|70661|70611|70700|70651|70747|70694|70650|70611|6970
1652971780000|2022-05-19 14:49:40|70702|70643|70662|70612|70702|70652|70661|70612|200
1652971790000|2022-05-19 14:49:50|70658|70608|70800|70710|70800|70710|70653|70601|3330
1652971800000|2022-05-19 14:50:00|70771|70711|70895|70824|70898|70843|70759|70710|2416
1652971810000|2022-05-19 14:50:10|70874|70802|70823|70771|70895|70802|70818|70771|800
1652971820000|2022-05-19 14:50:20|70824|70772|70921|70871|70946|70871|70824|70772|1146
1652971830000|2022-05-19 14:50:30|70937|70886|71030|71007|71030|71007|70891|70835|5918
1652971840000|2022-05-19 14:50:40|71039|70975|71129|71030|71142|71104|71005|70975|13440
1652971850000|2022-05-19 14:50:50|71100|71040|71051|70975|71100|71053|71002|70975|5297
1652971860000|2022-05-19 14:51:00|71071|70976|70978|70947|71075|70985|70956|70909|910
1652971870000|2022-05-19 14:51:10|70998|70964|70998|70932|71034|71001|70940|70900|2404
1652971880000|2022-05-19 14:51:20|70999|70917|70917|70866|70999|70961|70917|70866|1805
1652971890000|2022-05-19 14:51:30|70909|70870|70903|70830|70949|70870|70838|70800|4185
1652971900000|2022-05-19 14:51:40|70902|70831|70790|70736|70902|70831|70734|70703|5411
1652971910000|2022-05-19 14:51:50|70765|70723|70689|70622|70777|70723|70673|70622|5072
1652971920000|2022-05-19 14:52:00|70674|70619|70710|70694|70710|70694|70625|70600|4879
1652971930000|2022-05-19 14:52:10|70750|70660|70829|70740|70829|70777|70717|70660|1218
1652971940000|2022-05-19 14:52:20|70821|70745|70900|70839|70900|70873|70821|70740|3642
1652971950000|2022-05-19 14:52:30|70898|70817|70808|70727|70898|70824|70761|70701|4104
1652971960000|2022-05-19 14:52:40|70805|70747|70900|70814|70900|70850|70805|70747|1200
1652971970000|2022-05-19 14:52:50|70899|70815|70985|70901|70985|70933|70899|70815|1656
1652971980000|2022-05-19 14:53:00|70980|70913|71050|71009|71050|71022|70969|70901|6241
1652971990000|2022-05-19 14:53:10|71066|71022|70999|70948|71066|71037|70970|70928|2579
1652972000000|2022-05-19 14:53:20|71000|70928|70999|70955|71016|70965|70899|70857|4362
1652972010000|2022-05-19 14:53:30|71005|70966|71150|71118|71150|71118|71002|70965|10176
1652972020000|2022-05-19 14:53:40|71155|71113|71278|71205|71288|71247|71140|71102|17754
1652972030000|2022-05-19 14:53:50|71269|71207|71238|71155|71278|71227|71187|71143|6746
1652972040000|2022-05-19 14:54:00|71224|71148|71277|71238|71277|71246|71183|71147|2923
1652972050000|2022-05-19 14:54:10|71266|71226|71300|71257|71300|71261|71238|71221|1600
1652972060000|2022-05-19 14:54:20|71312|71263|71390|71351|71390|71351|71312|71261|9156
1652972070000|2022-05-19 14:54:30|71389|71332|71471|71438|71471|71449|71332|71300|15914
1652972080000|2022-05-19 14:54:40|71468|71448|71487|71460|71550|71513|71459|71431|29011
1652972090000|2022-05-19 14:54:50|71471|71438|71487|71444|71487|71457|71418|71388|6437
1652972100000|2022-05-19 14:55:00|71466|71450|71428|71368|71493|71470|71329|71314|13110
1652972110000|2022-05-19 14:55:10|71420|71363|71449|71394|71479|71451|71392|71346|2300
1652972120000|2022-05-19 14:55:20|71416|71361|71500|71461|71513|71490|71413|71360|5013
1652972130000|2022-05-19 14:55:30|71516|71482|71831|71802|71833|71813|71516|71461|30477
1652972140000|2022-05-19 14:55:40|71822|71801|71784|71728|71831|71811|71743|71720|9648
1652972150000|2022-05-19 14:55:50|71793|71730|71863|71802|71879|71839|71770|71730|6257
1652972160000|2022-05-19 14:56:00|71839|71800|71766|71732|71840|71800|71711|71700|9604
1652972170000|2022-05-19 14:56:10|71752|71710|71700|71638|71790|71772|71698|71629|2859
1652972180000|2022-05-19 14:56:20|71691|71645|71750|71697|71758|71720|71680|71637|4279
1652972190000|2022-05-19 14:56:30|71742|71711|71763|71705|71791|71754|71738|71701|3365
1652972200000|2022-05-19 14:56:40|71721|71700|71654|71611|71758|71705|71621|71611|10865
1652972210000|2022-05-19 14:56:50|71623|71582|71647|71614|71680|71629|71603|71582|2040
1652972220000|2022-05-19 14:57:00|71664|71622|71696|71582|71702|71670|71628|71582|1488
1652972230000|2022-05-19 14:57:10|71671|71597|71635|71563|71688|71620|71593|71554|1977
1652972240000|2022-05-19 14:57:20|71597|71577|71482|71432|71612|71589|71467|71419|3504
1652972250000|2022-05-19 14:57:30|71493|71433|71457|71408|71517|71481|71429|71407|3280
1652972260000|2022-05-19 14:57:40|71462|71416|71489|71427|71500|71481|71416|71401|3748
1652972270000|2022-05-19 14:57:50|71500|71441|71550|71511|71564|71520|71499|71441|3500
1652972280000|2022-05-19 14:58:00|71544|71506|71480|71439|71550|71529|71453|71401|2000
1652972290000|2022-05-19 14:58:10|71483|71438|71500|71453|71530|71474|71440|71410|3621
1652972300000|2022-05-19 14:58:20|71519|71460|71564|71535|71564|71536|71511|71460|7000
1652972310000|2022-05-19 14:58:30|71572|71536|71723|71634|71750|71705|71572|71535|8663
1652972320000|2022-05-19 14:58:40|71722|71648|71699|71649|71722|71666|71662|71619|3103
1652972330000|2022-05-19 14:58:50|71700|71677|71699|71658|71719|71677|71647|71603|2379
1652972340000|2022-05-19 14:59:00|71719|71687|71612|71539|71750|71730|71570|71538|5144
1652972350000|2022-05-19 14:59:10|71607|71538|71532|71466|71615|71564|71472|71426|2932
1652972360000|2022-05-19 14:59:20|71546|71503|71571|71536|71600|71550|71544|71486|400
1652972370000|2022-05-19 14:59:30|71553|71516|71592|71563|71654|71592|71499|71450|3275
1652972380000|2022-05-19 14:59:40|71606|71565|71599|71556|71654|71611|71563|71526|1110
1652972390000|2022-05-19 14:59:50|71574|71526|71648|71598|71654|71614|71555|71510|1063
1652972400000|2022-05-19 15:00:00|71658|71623|71737|71682|71741|71692|71601|71547|2307
1652972410000|2022-05-19 15:00:10|71749|71691|71698|71622|71750|71691|71652|71609|900
1652972420000|2022-05-19 15:00:20|71687|71621|71699|71675|71700|71675|71634|71609|2331
1652972430000|2022-05-19 15:00:30|71700|71687|71803|71753|71841|71824|71700|71687|8854
1652972440000|2022-05-19 15:00:40|71784|71751|71899|71878|71899|71880|71759|71714|4901
1652972450000|2022-05-19 15:00:50|71890|71871|71844|71791|71899|71871|71823|71787|4004
1652972460000|2022-05-19 15:01:00|71849|71812|71800|71783|71849|71813|71797|71761|3264
1652972470000|2022-05-19 15:01:10|71826|71791|71828|71767|71850|71802|71774|71731|3062
1652972480000|2022-05-19 15:01:20|71832|71805|71946|71921|71950|71936|71832|71775|7859
1652972490000|2022-05-19 15:01:30|71945|71902|71980|71943|71980|71968|71927|71902|9909
1652972500000|2022-05-19 15:01:40|71973|71944|71920|71867|71980|71964|71884|71850|3574
1652972510000|2022-05-19 15:01:50|71900|71853|71855|71831|71900|71875|71850|71820|2198
1652972520000|2022-05-19 15:02:00|71842|71820|71760|71719|71855|71820|71740|71711|6216
1652972530000|2022-05-19 15:02:10|71790|71721|71867|71785|71881|71821|71790|71721|2634
1652972540000|2022-05-19 15:02:20|71838|71761|71753|71715|71865|71761|71712|71698|1600
1652972550000|2022-05-19 15:02:30|71728|71707|71666|71632|71758|71707|71657|71632|1230
1652972560000|2022-05-19 15:02:40|71681|71624|71799|71758|71799|71766|71667|71605|1507
1652972570000|2022-05-19 15:02:50|71792|71741|71772|71756|71799|71760|71767|71714|200
1652972580000|2022-05-19 15:03:00|71796|71757|71764|71735|71900|71868|71764|71734|3743
1652972590000|2022-05-19 15:03:10|71857|71741|71713|71636|71857|71741|71683|71631|1283
1652972600000|2022-05-19 15:03:20|71678|71615|71636|71567|71689|71630|71602|71560|3149
1652972610000|2022-05-19 15:03:30|71651|71600|71758|71699|71758|71737|71651|71600|1328
1652972620000|2022-05-19 15:03:40|71772|71714|71825|71765|71825|71793|71772|71714|2446
1652972630000|2022-05-19 15:03:50|71805|71764|71835|71782|71850|71812|71765|71729|1360
1652972640000|2022-05-19 15:04:00|71829|71753|71772|71737|71838|71784|71772|71737|1021
1652972650000|2022-05-19 15:04:10|71787|71722|71768|71709|71787|71741|71749|71699|2268
1652972660000|2022-05-19 15:04:20|71787|71722|71753|71717|71787|71723|71723|71700|1316
1652972670000|2022-05-19 15:04:30|71726|71708|71725|71652|71760|71708|71628|71600|8128
1652972680000|2022-05-19 15:04:40|71700|71619|71686|71657|71725|71680|71686|71619|1000
1652972690000|2022-05-19 15:04:50|71682|71650|71654|71604|71718|71650|71638|71565|5120
1652972700000|2022-05-19 15:05:00|71657|71624|71677|71604|71695|71661|71650|71604|690
1652972710000|2022-05-19 15:05:10|71676|71605|71643|71600|71699|71673|71632|71600|5937
1652972720000|2022-05-19 15:05:20|71664|71562|71665|71642|71665|71642|71590|71550|1300
1652972730000|2022-05-19 15:05:30|71677|71646|71597|71552|71679|71660|71578|71540|1670
1652972740000|2022-05-19 15:05:40|71627|71551|71482|71465|71627|71597|71482|71465|9997
1652972750000|2022-05-19 15:05:50|71490|71466|71203|71119|71497|71467|71110|71103|23382
1652972760000|2022-05-19 15:06:00|71201|71134|71215|71146|71266|71228|71144|71121|2662
1652972770000|2022-05-19 15:06:10|71213|71143|71229|71170|71245|71212|71146|71119|3525
1652972780000|2022-05-19 15:06:20|71205|71162|71200|71172|71234|71196|71176|71150|5293
1652972790000|2022-05-19 15:06:30|71179|71173|71200|71184|71204|71192|71160|71123|6774
1652972800000|2022-05-19 15:06:40|71214|71159|71376|71343|71403|71358|71200|71159|5968
1652972810000|2022-05-19 15:06:50|71374|71335|71444|71410|71455|71410|71353|71308|2962
1652972820000|2022-05-19 15:07:00|71455|71375|71276|71201|71455|71375|71225|71184|7610
1652972830000|2022-05-19 15:07:10|71258|71188|71233|71171|71259|71188|71163|71123|5607
1652972840000|2022-05-19 15:07:20|71199|71151|71323|71269|71358|71269|71178|71150|1318
1652972850000|2022-05-19 15:07:30|71311|71254|71270|71200|71322|71269|71266|71200|1100
1652972860000|2022-05-19 15:07:40|71264|71212|71310|71264|71329|71293|71259|71212|1352
1652972870000|2022-05-19 15:07:50|71300|71272|71373|71325|71420|71389|71300|71272|3275
1652972880000|2022-05-19 15:08:00|71387|71329|71344|71302|71387|71338|71287|71235|3654
1652972890000|2022-05-19 15:08:10|71380|71310|71387|71321|71387|71356|71328|71285|1135
1652972900000|2022-05-19 15:08:20|71386|71300|71308|71232|71386|71308|71300|71206|1434
1652972910000|2022-05-19 15:08:30|71267|71208|71330|71240|71330|71293|71235|71200|1550
1652972920000|2022-05-19 15:08:40|71301|71238|71340|71320|71340|71320|71300|71237|200
1652972930000|2022-05-19 15:08:50|71339|71302|71373|71309|71420|71405|71337|71302|2705
1652972940000|2022-05-19 15:09:00|71374|71312|71342|71304|71374|71335|71320|71300|700
1652972950000|2022-05-19 15:09:10|71332|71308|71449|71386|71450|71421|71310|71285|3897
1652972960000|2022-05-19 15:09:20|71450|71397|71596|71544|71600|71561|71450|71397|3455
1652972970000|2022-05-19 15:09:30|71600|71545|71580|71511|71651|71624|71517|71483|2667
1652972980000|2022-05-19 15:09:40|71587|71524|71542|71501|71600|71570|71542|71479|4101
1652972990000|2022-05-19 15:09:50|71541|71500|71584|71538|71584|71551|71529|71500|1450
1652973000000|2022-05-19 15:10:00|71576|71530|71571|71514|71584|71533|71571|71502|1200
1652973010000|2022-05-19 15:10:10|71570|71509|71679|71651|71679|71651|71570|71509|3235
1652973020000|2022-05-19 15:10:20|71689|71620|71768|71728|71770|71732|71689|71610|7782
1652973030000|2022-05-19 15:10:30|71770|71739|71835|71803|71840|71804|71753|71728|14342
1652973040000|2022-05-19 15:10:40|71840|71821|71815|71768|71840|71824|71782|71758|3542
1652973050000|2022-05-19 15:10:50|71798|71758|71800|71766|71819|71783|71739|71713|3413
1652973060000|2022-05-19 15:11:00|71836|71710|71796|71751|71836|71798|71772|71710|3445
1652973070000|2022-05-19 15:11:10|71783|71739|71778|71730|71783|71750|71646|71604|5451
1652973080000|2022-05-19 15:11:20|71779|71731|71800|71761|71836|71800|71774|71730|2949
1652973090000|2022-05-19 15:11:30|71798|71764|71781|71730|71816|71776|71781|71730|900
1652973100000|2022-05-19 15:11:40|71791|71766|71839|71788|71839|71812|71791|71730|3454
1652973110000|2022-05-19 15:11:50|71809|71786|71843|71814|71876|71838|71802|71766|3966
1652973120000|2022-05-19 15:12:00|71873|71822|71831|71800|71889|71859|71812|71780|4185
1652973130000|2022-05-19 15:12:10|71810|71780|71803|71746|71831|71809|71781|71740|2012
1652973140000|2022-05-19 15:12:20|71804|71758|71774|71721|71810|71789|71749|71719|3893
1652973150000|2022-05-19 15:12:30|71760|71722|71810|71774|71810|71782|71718|71666|2476
1652973160000|2022-05-19 15:12:40|71800|71785|71810|71772|71820|71802|71776|71745|2711
1652973170000|2022-05-19 15:12:50|71801|71746|71775|71739|71810|71766|71774|71727|400
1652973180000|2022-05-19 15:13:00|71754|71727|71799|71719|71800|71763|71754|71706|511
1652973190000|2022-05-19 15:13:10|71776|71720|71790|71752|71799|71752|71741|71700|812
1652973200000|2022-05-19 15:13:20|71782|71724|71742|71701|71790|71737|71740|71701|1850
1652973210000|2022-05-19 15:13:30|71745|71721|71830|71807|71830|71807|71728|71701|5818
1652973220000|2022-05-19 15:13:40|71826|71786|71731|71683|71830|71797|71714|71677|1940
1652973230000|2022-05-19 15:13:50|71755|71689|71705|71631|71756|71689|71657|71610|4952
1652973240000|2022-05-19 15:14:00|71707|71659|71727|71687|71796|71768|71707|71658|972
1652973250000|2022-05-19 15:14:10|71747|71675|71665|71630|71749|71675|71665|71630|2945
1652973260000|2022-05-19 15:14:20|71697|71615|71687|71629|71700|71639|71596|71566|4315
1652973270000|2022-05-19 15:14:30|71676|71623|71615|71550|71676|71623|71582|71550|500
1652973280000|2022-05-19 15:14:40|71588|71559|71700|71636|71700|71648|71588|71559|800
1652973290000|2022-05-19 15:14:50|71672|71638|71689|71634|71738|71711|71659|71603|5014
1652973300000|2022-05-19 15:15:00|71682|71607|71593|71551|71687|71621|71565|71529|1100
1652973310000|2022-05-19 15:15:10|71640|71544|71600|71563|71640|71578|71576|71539|1000
1652973320000|2022-05-19 15:15:20|71586|71546|71587|71516|71587|71546|71536|71502|1436
1652973330000|2022-05-19 15:15:30|71586|71517|71487|71434|71587|71543|71450|71422|11052
1652973340000|2022-05-19 15:15:40|71460|71422|71573|71517|71587|71535|71437|71412|3297
1652973350000|2022-05-19 15:15:50|71572|71518|71635|71550|71635|71568|71571|71518|1577
1652973360000|2022-05-19 15:16:00|71633|71573|71470|71410|71633|71573|71461|71410|1817
1652973370000|2022-05-19 15:16:10|71467|71428|71396|71363|71477|71435|71396|71363|2646
1652973380000|2022-05-19 15:16:20|71404|71369|71413|71357|71443|71412|71400|71350|3679
1652973390000|2022-05-19 15:16:30|71412|71367|71415|71380|71415|71380|71348|71311|1653
1652973400000|2022-05-19 15:16:40|71400|71385|71548|71483|71551|71483|71400|71380|1100
1652973410000|2022-05-19 15:16:50|71577|71484|71604|71566|71696|71636|71577|71484|3934
1652973420000|2022-05-19 15:17:00|71582|71531|71599|71541|71599|71541|71500|71444|441
1652973430000|2022-05-19 15:17:10|71598|71563|71657|71575|71658|71596|71584|71524|1343
1652973440000|2022-05-19 15:17:20|71658|71613|71693|71622|71700|71674|71658|71567|2898
1652973450000|2022-05-19 15:17:30|71656|71621|71700|71658|71700|71658|71603|71550|1100
1652973460000|2022-05-19 15:17:40|71691|71624|71698|71621|71700|71661|71671|71580|400
1652973470000|2022-05-19 15:17:50|71660|71592|71693|71638|71699|71638|71636|71585|100
1652973480000|2022-05-19 15:18:00|71700|71664|71714|71675|71734|71675|71679|71638|1665
1652973490000|2022-05-19 15:18:10|71701|71646|71700|71674|71701|71674|71655|71619|1108
1652973500000|2022-05-19 15:18:20|71741|71624|71741|71676|71760|71724|71672|71624|1315
1652973510000|2022-05-19 15:18:30|71734|71677|71706|71638|71771|71737|71670|71603|3981
1652973520000|2022-05-19 15:18:40|71694|71654|71674|71627|71707|71654|71638|71600|600
1652973530000|2022-05-19 15:18:50|71692|71637|71699|71650|71710|71668|71692|71626|1260
1652973540000|2022-05-19 15:19:00|71683|71637|71666|71626|71698|71691|71656|71625|850
1652973550000|2022-05-19 15:19:10|71642|71600|71588|71500|71642|71600|71544|71500|1860
1652973560000|2022-05-19 15:19:20|71617|71511|71622|71595|71633|71595|71588|71511|775
1652973570000|2022-05-19 15:19:30|71651|71596|71661|71612|71665|71636|71635|71579|1600
1652973580000|2022-05-19 15:19:40|71684|71638|71743|71673|71747|71688|71683|71604|1050
1652973590000|2022-05-19 15:19:50|71730|71641|71700|71676|71791|71734|71700|71641|10956
1652973600000|2022-05-19 15:20:00|71702|71661|71750|71718|71750|71718|71634|71603|2600
1652973610000|2022-05-19 15:20:10|71732|71701|71700|71640|71732|71701|71682|71640|1291
1652973620000|2022-05-19 15:20:20|71687|71611|71618|71557|71693|71611|71601|71557|1913
1652973630000|2022-05-19 15:20:30|71585|71545|71629|71550|71668|71611|71574|71544|1034
1652973640000|2022-05-19 15:20:40|71575|71516|71700|71670|71700|71670|71575|71516|1703
1652973650000|2022-05-19 15:20:50|71696|71632|71697|71639|71700|71639|71621|71575|450
1652973660000|2022-05-19 15:21:00|71696|71641|71740|71685|71792|71776|71670|71626|3999
1652973670000|2022-05-19 15:21:10|71721|71681|71771|71718|71772|71726|71719|71680|5240
1652973680000|2022-05-19 15:21:20|71770|71680|71680|71568|71770|71685|71586|71568|900
1652973690000|2022-05-19 15:21:30|71679|71569|71637|71568|71681|71605|71605|71568|600
1652973700000|2022-05-19 15:21:40|71642|71577|71700|71637|71700|71637|71642|71572|3400
1652973710000|2022-05-19 15:21:50|71735|71667|71852|71831|71860|71841|71700|71667|14044
1652973720000|2022-05-19 15:22:00|71860|71802|71948|71901|71950|71924|71852|71801|10053
1652973730000|2022-05-19 15:22:10|71950|71907|71876|71828|71950|71929|71867|71802|1703
1652973740000|2022-05-19 15:22:20|71877|71829|71899|71834|71900|71887|71877|71829|1391
1652973750000|2022-05-19 15:22:30|71900|71835|71813|71758|71900|71835|71799|71758|1800
1652973760000|2022-05-19 15:22:40|71803|71754|71847|71799|71862|71809|71776|71732|325
1652973770000|2022-05-19 15:22:50|71851|71800|71815|71770|71851|71802|71815|71770|100
1652973780000|2022-05-19 15:23:00|71790|71732|71804|71733|71815|71779|71760|71732|400
1652973790000|2022-05-19 15:23:10|71803|71750|71800|71724|71804|71750|71746|71700|205
1652973800000|2022-05-19 15:23:20|71766|71702|71773|71717|71789|71733|71710|71697|2783
1652973810000|2022-05-19 15:23:30|71800|71726|71797|71757|71822|71788|71797|71718|731
1652973820000|2022-05-19 15:23:40|71798|71769|71809|71762|71857|71798|71798|71757|300
1652973830000|2022-05-19 15:23:50|71808|71775|71836|71775|71836|71777|71758|71707|1855
1652973840000|2022-05-19 15:24:00|71823|71765|71891|71836|71897|71876|71823|71751|1839
1652973850000|2022-05-19 15:24:10|71890|71853|71903|71863|71920|71894|71870|71838|7772
1652973860000|2022-05-19 15:24:20|71927|71864|72064|72012|72125|72113|71927|71864|35259
1652973870000|2022-05-19 15:24:30|72060|72016|72060|72013|72068|72032|72038|72012|7301
1652973880000|2022-05-19 15:24:40|72058|72024|72060|72016|72100|72062|72028|72012|3173
1652973890000|2022-05-19 15:24:50|72096|72027|72122|72069|72122|72098|72078|72027|4103
1652973900000|2022-05-19 15:25:00|72111|72092|72125|72068|72157|72121|72067|72049|8691
1652973910000|2022-05-19 15:25:10|72111|72069|72113|72092|72151|72108|72073|72050|7351
1652973920000|2022-05-19 15:25:20|72119|72090|72145|72116|72158|72122|72104|72080|3400
1652973930000|2022-05-19 15:25:30|72143|72111|72100|72062|72143|72111|72021|71960|9164
1652973940000|2022-05-19 15:25:40|72091|72054|72170|72147|72188|72154|72091|72020|5000
1652973950000|2022-05-19 15:25:50|72163|72132|72250|72232|72250|72232|72144|72118|8405
1652973960000|2022-05-19 15:26:00|72267|72238|72086|72033|72267|72242|72068|72029|10411
1652973970000|2022-05-19 15:26:10|72100|72047|72032|72000|72100|72071|72026|72000|8328
1652973980000|2022-05-19 15:26:20|72038|71986|71956|71908|72038|71993|71878|71845|8145
1652973990000|2022-05-19 15:26:30|71939|71885|71898|71821|71978|71950|71873|71820|2764
1652974000000|2022-05-19 15:26:40|71895|71820|71900|71848|71931|71871|71842|71819|1027
1652974010000|2022-05-19 15:26:50|71885|71851|71928|71873|71938|71893|71872|71822|696
1652974020000|2022-05-19 15:27:00|71915|71863|71845|71784|71931|71874|71769|71750|3653
1652974030000|2022-05-19 15:27:10|71834|71757|71854|71800|71889|71828|71757|71737|2399
1652974040000|2022-05-19 15:27:20|71877|71811|71897|71852|71897|71860|71876|71811|787
1652974050000|2022-05-19 15:27:30|71895|71842|71858|71833|71897|71866|71852|71814|300
1652974060000|2022-05-19 15:27:40|71882|71849|71900|71850|71946|71908|71882|71840|1100
1652974070000|2022-05-19 15:27:50|71899|71851|71864|71833|71899|71851|71820|71791|2703
1652974080000|2022-05-19 15:28:00|71866|71812|71904|71883|71942|71901|71846|71805|3004
1652974090000|2022-05-19 15:28:10|71925|71892|71964|71920|71974|71936|71883|71851|1287
1652974100000|2022-05-19 15:28:20|71937|71879|71945|71897|71987|71956|71924|71879|2832
1652974110000|2022-05-19 15:28:30|71931|71892|71939|71863|71940|71897|71888|71863|1609
1652974120000|2022-05-19 15:28:40|71934|71871|71976|71938|71976|71938|71931|71871|1767
1652974130000|2022-05-19 15:28:50|71972|71939|71953|71912|72000|71988|71925|71863|3736
1652974140000|2022-05-19 15:29:00|71934|71884|71823|71758|71934|71885|71800|71758|1350
1652974150000|2022-05-19 15:29:10|71809|71767|71872|71800|71879|71801|71780|71750|713
1652974160000|2022-05-19 15:29:20|71884|71826|71790|71761|71899|71875|71790|71761|6368
1652974170000|2022-05-19 15:29:30|71799|71766|71865|71823|71865|71829|71799|71766|600
1652974180000|2022-05-19 15:29:40|71875|71825|71898|71848|71900|71858|71847|71809|1400
1652974190000|2022-05-19 15:29:50|71897|71847|71921|71877|71921|71894|71859|71812|1029
1652974200000|2022-05-19 15:30:00|71945|71880|71985|71932|72021|71980|71945|71865|3695
1652974210000|2022-05-19 15:30:10|72005|71931|72060|72005|72070|72041|72000|71931|2650
1652974220000|2022-05-19 15:30:20|72065|72007|71970|71931|72084|72052|71966|71930|4135
1652974230000|2022-05-19 15:30:30|71966|71930|71998|71953|71998|71955|71932|71907|1000
1652974240000|2022-05-19 15:30:40|71992|71959|71966|71900|71998|71959|71913|71860|1825
1652974250000|2022-05-19 15:30:50|71983|71909|71968|71926|71994|71946|71950|71909|400
1652974260000|2022-05-19 15:31:00|71967|71925|71927|71851|71968|71925|71907|71850|662
1652974270000|2022-05-19 15:31:10|71934|71875|71863|71821|71968|71950|71854|71821|2260
1652974280000|2022-05-19 15:31:20|71899|71851|72052|71978|72052|72007|71861|71821|1574
1652974290000|2022-05-19 15:31:30|72053|72009|72070|72009|72099|72075|71995|71946|3627
1652974300000|2022-05-19 15:31:40|72068|72023|72067|72033|72099|72070|72033|72013|4013
1652974310000|2022-05-19 15:31:50|72091|72041|72099|72074|72099|72074|72063|72022|3556
1652974320000|2022-05-19 15:32:00|72098|72070|72050|72015|72099|72070|72030|71966|2614
1652974330000|2022-05-19 15:32:10|72060|72039|72028|71980|72100|72090|72028|71974|2223
1652974340000|2022-05-19 15:32:20|72020|71975|72073|72014|72089|72052|71997|71939|1200
1652974350000|2022-05-19 15:32:30|72064|72009|72144|72102|72160|72122|72064|72009|8793
1652974360000|2022-05-19 15:32:40|72143|72125|72170|72124|72194|72180|72141|72122|3110
1652974370000|2022-05-19 15:32:50|72182|72147|72186|72126|72194|72165|72148|72126|2778
1652974380000|2022-05-19 15:33:00|72179|72127|72195|72150|72200|72193|72169|72126|4808
1652974390000|2022-05-19 15:33:10|72191|72149|72167|72133|72195|72149|72115|72099|3091
1652974400000|2022-05-19 15:33:20|72145|72109|72189|72155|72197|72162|72145|72109|2960
1652974410000|2022-05-19 15:33:30|72184|72168|72193|72159|72197|72172|72170|72109|1000
1652974420000|2022-05-19 15:33:40|72197|72175|72257|72200|72285|72258|72197|72169|4835
1652974430000|2022-05-19 15:33:50|72225|72185|72377|72333|72385|72362|72220|72185|11091
1652974440000|2022-05-19 15:34:00|72369|72341|72400|72333|72400|72392|72338|72312|5828
1652974450000|2022-05-19 15:34:10|72391|72339|72412|72367|72418|72400|72380|72339|8037
1652974460000|2022-05-19 15:34:20|72410|72369|72452|72418|72457|72419|72373|72363|5201
1652974470000|2022-05-19 15:34:30|72450|72409|72499|72469|72500|72479|72450|72409|5959
1652974480000|2022-05-19 15:34:40|72500|72470|72544|72517|72569|72531|72500|72470|27137
1652974490000|2022-05-19 15:34:50|72536|72526|72654|72636|72670|72650|72536|72506|12553
1652974500000|2022-05-19 15:35:00|72662|72638|72706|72662|72799|72775|72662|72638|10927
1652974510000|2022-05-19 15:35:10|72686|72663|72617|72589|72686|72663|72560|72533|7267
1652974520000|2022-05-19 15:35:20|72616|72561|72642|72578|72642|72592|72512|72501|4317
1652974530000|2022-05-19 15:35:30|72638|72577|72625|72570|72650|72636|72612|72563|4340
1652974540000|2022-05-19 15:35:40|72638|72587|72677|72621|72677|72656|72638|72576|1930
1652974550000|2022-05-19 15:35:50|72668|72638|72771|72727|72799|72755|72646|72611|11777
1652974560000|2022-05-19 15:36:00|72776|72735|72659|72615|72799|72760|72651|72612|4573
1652974570000|2022-05-19 15:36:10|72671|72616|72703|72659|72720|72670|72668|72616|1775
1652974580000|2022-05-19 15:36:20|72705|72645|72657|72610|72705|72646|72551|72515|7038
1652974590000|2022-05-19 15:36:30|72656|72604|72661|72625|72661|72646|72625|72560|2933
1652974600000|2022-05-19 15:36:40|72678|72624|72699|72650|72732|72700|72676|72624|1675
1652974610000|2022-05-19 15:36:50|72689|72658|72743|72699|72765|72742|72689|72654|2114
1652974620000|2022-05-19 15:37:00|72744|72701|72819|72788|72819|72803|72743|72701|11438
1652974630000|2022-05-19 15:37:10|72816|72795|72924|72903|72940|72920|72816|72781|10321
1652974640000|2022-05-19 15:37:20|72937|72904|72923|72881|72939|72923|72904|72855|8261
1652974650000|2022-05-19 15:37:30|72926|72914|72975|72940|72975|72944|72913|72881|9064
1652974660000|2022-05-19 15:37:40|72976|72930|72963|72919|72989|72963|72938|72919|12841
1652974670000|2022-05-19 15:37:50|72966|72921|73021|72979|73048|73007|72958|72919|17194
1652974680000|2022-05-19 15:38:00|73016|72980|72968|72931|73026|72985|72945|72910|6467
1652974690000|2022-05-19 15:38:10|72946|72915|72863|72820|72946|72915|72844|72800|10252
1652974700000|2022-05-19 15:38:20|72868|72821|72918|72868|72933|72900|72868|72821|6195
1652974710000|2022-05-19 15:38:30|72907|72840|72882|72828|72943|72901|72879|72828|7292
1652974720000|2022-05-19 15:38:40|72874|72829|72940|72899|72963|72933|72873|72824|4611
1652974730000|2022-05-19 15:38:50|72961|72916|72961|72916|72961|72931|72914|72892|1390
1652974740000|2022-05-19 15:39:00|72966|72929|72918|72893|72989|72961|72918|72893|4426
1652974750000|2022-05-19 15:39:10|72949|72904|72838|72804|72965|72904|72764|72734|10320
1652974760000|2022-05-19 15:39:20|72850|72820|72865|72821|72876|72845|72843|72820|587
1652974770000|2022-05-19 15:39:30|72873|72822|72873|72831|72892|72864|72851|72820|851
1652974780000|2022-05-19 15:39:40|72844|72832|72781|72761|72844|72832|72773|72754|1215
1652974790000|2022-05-19 15:39:50|72775|72750|72802|72775|72802|72776|72754|72724|1746
1652974800000|2022-05-19 15:40:00|72840|72783|72848|72799|72850|72827|72806|72781|3387
1652974810000|2022-05-19 15:40:10|72872|72847|72940|72900|72978|72927|72872|72834|8234
1652974820000|2022-05-19 15:40:20|72945|72901|72948|72903|72949|72927|72894|72860|2165
1652974830000|2022-05-19 15:40:30|72949|72926|72985|72957|73005|72993|72949|72904|8464
1652974840000|2022-05-19 15:40:40|72995|72971|72995|72962|72999|72973|72928|72900|1812
1652974850000|2022-05-19 15:40:50|73000|72972|73055|73003|73057|73023|72996|72953|3894
1652974860000|2022-05-19 15:41:00|73056|73007|73207|73167|73225|73193|73056|73007|15453
1652974870000|2022-05-19 15:41:10|73174|73168|73228|73185|73235|73222|73147|73115|7846
1652974880000|2022-05-19 15:41:20|73227|73188|73300|73259|73324|73292|73227|73188|7848
1652974890000|2022-05-19 15:41:30|73326|73268|73349|73336|73384|73341|73320|73268|5102
1652974900000|2022-05-19 15:41:40|73376|73309|73419|73360|73425|73400|73349|73301|8341
1652974910000|2022-05-19 15:41:50|73410|73352|73351|73302|73414|73356|73304|73276|7395
1652974920000|2022-05-19 15:42:00|73332|73303|73356|73325|73378|73353|73326|73302|3892
1652974930000|2022-05-19 15:42:10|73355|73337|73285|73228|73365|73350|73236|73200|6925
1652974940000|2022-05-19 15:42:20|73250|73202|73247|73233|73263|73233|73212|73149|5312
1652974950000|2022-05-19 15:42:30|73263|73228|73235|73207|73279|73245|73235|73206|3010
1652974960000|2022-05-19 15:42:40|73238|73205|73100|73075|73238|73205|73100|73070|4694
1652974970000|2022-05-19 15:42:50|73099|73070|73144|73100|73145|73116|73086|73038|3698
1652974980000|2022-05-19 15:43:00|73146|73102|73084|73026|73157|73144|73049|73022|4420
1652974990000|2022-05-19 15:43:10|73078|73023|73075|73042|73141|73076|73035|73022|3564
1652975000000|2022-05-19 15:43:20|73064|73036|73069|73023|73131|73070|73037|73022|3939
1652975010000|2022-05-19 15:43:30|73060|73022|72977|72930|73069|73042|72950|72916|5298
1652975020000|2022-05-19 15:43:40|72962|72933|73024|72964|73038|72998|72948|72930|4199
1652975030000|2022-05-19 15:43:50|73026|72963|73141|73053|73141|73106|73026|72963|4531
1652975040000|2022-05-19 15:44:00|73127|73068|73150|73061|73170|73140|73086|73043|3333
1652975050000|2022-05-19 15:44:10|73157|73068|73029|72963|73170|73111|72993|72963|3268
1652975060000|2022-05-19 15:44:20|73028|72983|73091|73052|73100|73059|73026|72966|1850
1652975070000|2022-05-19 15:44:30|73095|73041|73094|73050|73100|73078|73071|73041|4121
1652975080000|2022-05-19 15:44:40|73085|73062|73050|73000|73095|73070|73044|73000|2527
1652975090000|2022-05-19 15:44:50|73068|73026|73077|73001|73083|73050|73038|73000|2057
1652975100000|2022-05-19 15:45:00|73073|73007|73058|73006|73100|73057|73039|73006|1404
1652975110000|2022-05-19 15:45:10|73038|73000|72961|72887|73043|73000|72897|72865|11838
1652975120000|2022-05-19 15:45:20|72971|72917|72938|72915|72985|72948|72924|72885|2544
1652975130000|2022-05-19 15:45:30|72949|72916|72994|72956|73000|72981|72938|72914|5146
1652975140000|2022-05-19 15:45:40|72999|72969|72955|72901|73000|72969|72932|72900|750
1652975150000|2022-05-19 15:45:50|72960|72907|72937|72901|72960|72920|72879|72860|4764
1652975160000|2022-05-19 15:46:00|72920|72867|72865|72820|72938|72880|72835|72820|2445
1652975170000|2022-05-19 15:46:10|72871|72830|72883|72839|72883|72859|72837|72815|6088
1652975180000|2022-05-19 15:46:20|72887|72848|72892|72856|72950|72896|72883|72842|3104
1652975190000|2022-05-19 15:46:30|72891|72837|72857|72814|72891|72837|72805|72771|4424
1652975200000|2022-05-19 15:46:40|72832|72808|72844|72801|72900|72851|72832|72800|1665
1652975210000|2022-05-19 15:46:50|72836|72802|72803|72760|72836|72802|72772|72760|3206
1652975220000|2022-05-19 15:47:00|72817|72783|72861|72826|72877|72845|72817|72783|3724
1652975230000|2022-05-19 15:47:10|72868|72825|72820|72803|72872|72850|72802|72783|5285
1652975240000|2022-05-19 15:47:20|72813|72800|72814|72773|72889|72820|72787|72760|3803
1652975250000|2022-05-19 15:47:30|72813|72772|72858|72818|72864|72828|72794|72772|200
1652975260000|2022-05-19 15:47:40|72838|72831|72871|72846|72900|72876|72838|72818|4891
1652975270000|2022-05-19 15:47:50|72864|72847|72970|72942|72987|72942|72855|72830|9600
1652975280000|2022-05-19 15:48:00|72984|72950|72951|72909|73016|73001|72941|72887|8213
1652975290000|2022-05-19 15:48:10|72952|72908|73034|72968|73035|73010|72925|72900|2050
1652975300000|2022-05-19 15:48:20|73015|72983|73033|72992|73033|73012|73007|72969|650
1652975310000|2022-05-19 15:48:30|73017|73006|72930|72900|73033|73006|72914|72900|3511
1652975320000|2022-05-19 15:48:40|72943|72901|72967|72930|72976|72938|72943|72901|400
1652975330000|2022-05-19 15:48:50|72946|72932|73083|73046|73083|73046|72946|72930|4702
1652975340000|2022-05-19 15:49:00|73089|73056|73063|73019|73139|73101|73034|73003|13753
1652975350000|2022-05-19 15:49:10|73043|73005|72977|72921|73064|73007|72959|72914|4189
1652975360000|2022-05-19 15:49:20|72968|72931|72963|72894|73002|72962|72901|72878|3650
1652975370000|2022-05-19 15:49:30|72953|72927|72986|72938|72987|72958|72950|72897|4973
1652975380000|2022-05-19 15:49:40|72984|72926|72966|72916|72987|72927|72909|72880|4433
1652975390000|2022-05-19 15:49:50|72942|72919|72908|72869|72966|72940|72908|72869|1582
1652975400000|2022-05-19 15:50:00|72901|72856|72927|72873|72928|72901|72863|72826|1975
1652975410000|2022-05-19 15:50:10|72900|72850|72880|72817|72900|72860|72813|72780|6461
1652975420000|2022-05-19 15:50:20|72849|72820|72828|72797|72866|72825|72791|72765|4089
1652975430000|2022-05-19 15:50:30|72808|72781|72779|72740|72864|72812|72769|72740|3802
1652975440000|2022-05-19 15:50:40|72800|72732|72699|72668|72800|72733|72699|72666|6112
1652975450000|2022-05-19 15:50:50|72698|72669|72728|72671|72728|72699|72698|72669|2214
1652975460000|2022-05-19 15:51:00|72744|72696|72722|72668|72779|72719|72679|72666|7313
1652975470000|2022-05-19 15:51:10|72729|72700|72826|72773|72832|72791|72718|72700|7416
1652975480000|2022-05-19 15:51:20|72832|72790|72820|72783|72850|72821|72777|72749|1878
1652975490000|2022-05-19 15:51:30|72817|72784|72850|72813|72850|72829|72806|72758|1681
1652975500000|2022-05-19 15:51:40|72868|72831|72813|72788|72871|72841|72784|72758|2201
1652975510000|2022-05-19 15:51:50|72802|72778|72768|72733|72802|72778|72757|72725|1226
1652975520000|2022-05-19 15:52:00|72767|72734|72654|72614|72767|72734|72632|72613|4292
1652975530000|2022-05-19 15:52:10|72660|72633|72818|72783|72839|72797|72660|72619|4559
1652975540000|2022-05-19 15:52:20|72813|72766|72746|72689|72815|72774|72723|72676|6385
1652975550000|2022-05-19 15:52:30|72782|72731|72787|72721|72831|72800|72782|72721|1383
1652975560000|2022-05-19 15:52:40|72775|72718|72782|72729|72803|72784|72762|72718|369
1652975570000|2022-05-19 15:52:50|72798|72753|72766|72725|72798|72753|72751|72718|757
1652975580000|2022-05-19 15:53:00|72771|72728|72649|72613|72771|72728|72640|72611|2071
1652975590000|2022-05-19 15:53:10|72660|72633|72700|72670|72700|72670|72653|72610|2891
1652975600000|2022-05-19 15:53:20|72682|72626|72625|72600|72700|72631|72601|72569|3507
1652975610000|2022-05-19 15:53:30|72649|72586|72554|72530|72649|72586|72554|72530|3125
1652975620000|2022-05-19 15:53:40|72551|72531|72599|72564|72650|72620|72551|72531|11614
1652975630000|2022-05-19 15:53:50|72580|72555|72580|72530|72600|72555|72537|72508|1872
1652975640000|2022-05-19 15:54:00|72581|72534|72597|72549|72597|72549|72540|72509|2285
1652975650000|2022-05-19 15:54:10|72600|72545|72550|72511|72620|72583|72529|72510|4432
1652975660000|2022-05-19 15:54:20|72549|72521|72507|72456|72587|72542|72473|72454|8993
1652975670000|2022-05-19 15:54:30|72510|72460|72440|72401|72524|72485|72415|72400|4589
1652975680000|2022-05-19 15:54:40|72421|72400|72508|72471|72508|72483|72421|72400|4202
1652975690000|2022-05-19 15:54:50|72527|72490|72527|72492|72536|72510|72495|72471|7384
1652975700000|2022-05-19 15:55:00|72526|72474|72450|72408|72531|72502|72449|72408|1644
1652975710000|2022-05-19 15:55:10|72455|72411|72458|72400|72501|72455|72429|72400|3095
1652975720000|2022-05-19 15:55:20|72435|72375|72431|72366|72458|72383|72384|72355|3638
1652975730000|2022-05-19 15:55:30|72418|72365|72449|72401|72449|72401|72354|72336|1864
1652975740000|2022-05-19 15:55:40|72447|72410|72480|72444|72481|72451|72438|72401|927
1652975750000|2022-05-19 15:55:50|72463|72430|72526|72487|72534|72499|72463|72430|4027
1652975760000|2022-05-19 15:56:00|72516|72496|72461|72416|72528|72496|72458|72415|2265
1652975770000|2022-05-19 15:56:10|72472|72431|72497|72437|72500|72453|72443|72415|400
1652975780000|2022-05-19 15:56:20|72500|72445|72536|72503|72556|72526|72472|72437|11268
1652975790000|2022-05-19 15:56:30|72534|72520|72562|72527|72590|72575|72534|72503|7404
1652975800000|2022-05-19 15:56:40|72560|72520|72507|72486|72561|72520|72500|72484|950
1652975810000|2022-05-19 15:56:50|72533|72503|72565|72543|72573|72549|72523|72487|1200
1652975820000|2022-05-19 15:57:00|72564|72550|72508|72499|72565|72550|72508|72496|2132
1652975830000|2022-05-19 15:57:10|72535|72507|72527|72487|72557|72507|72507|72475|4830
1652975840000|2022-05-19 15:57:20|72537|72486|72581|72542|72634|72597|72537|72486|1489
1652975850000|2022-05-19 15:57:30|72585|72545|72612|72567|72612|72595|72580|72542|401
1652975860000|2022-05-19 15:57:40|72600|72587|72649|72568|72649|72600|72584|72558|2015
1652975870000|2022-05-19 15:57:50|72648|72567|72649|72605|72649|72611|72637|72567|300
1652975880000|2022-05-19 15:58:00|72629|72601|72652|72632|72654|72640|72608|72591|6630
1652975890000|2022-05-19 15:58:10|72654|72623|72680|72649|72680|72653|72638|72623|2161
1652975900000|2022-05-19 15:58:20|72682|72672|72745|72718|72747|72730|72682|72648|3615
1652975910000|2022-05-19 15:58:30|72730|72717|72832|72784|72832|72808|72725|72707|9242
1652975920000|2022-05-19 15:58:40|72837|72809|72844|72813|72880|72846|72799|72765|9136
1652975930000|2022-05-19 15:58:50|72823|72801|72800|72753|72850|72816|72799|72750|4724
1652975940000|2022-05-19 15:59:00|72786|72767|72748|72686|72800|72774|72701|72669|2114
1652975950000|2022-05-19 15:59:10|72765|72695|72757|72729|72765|72729|72723|72686|501
1652975960000|2022-05-19 15:59:20|72774|72730|72741|72700|72800|72754|72741|72700|500
1652975970000|2022-05-19 15:59:30|72734|72721|72848|72772|72848|72805|72734|72700|3890
1652975980000|2022-05-19 15:59:40|72856|72773|72887|72836|72900|72849|72848|72772|990
1652975990000|2022-05-19 15:59:50|72886|72835|72835|72800|72886|72835|72821|72786|1450
1652976000000|2022-05-19 16:00:00|72836|72802|72885|72850|72900|72850|72836|72802|3423
1652976010000|2022-05-19 16:00:10|72876|72869|72796|72720|72922|72891|72767|72720|4335
1652976020000|2022-05-19 16:00:20|72767|72726|72800|72729|72800|72757|72767|72726|600
1652976030000|2022-05-19 16:00:30|72799|72751|72875|72829|72875|72835|72799|72751|1252
1652976040000|2022-05-19 16:00:40|72867|72839|72771|72730|72875|72839|72771|72730|4578
1652976050000|2022-05-19 16:00:50|72766|72726|72767|72704|72784|72730|72720|72704|4149
1652976060000|2022-05-19 16:01:00|72771|72720|72800|72753|72800|72753|72716|72701|2334
1652976070000|2022-05-19 16:01:10|72828|72774|72743|72701|72840|72787|72743|72701|2386
1652976080000|2022-05-19 16:01:20|72736|72710|72679|72625|72769|72710|72639|72625|3641
1652976090000|2022-05-19 16:01:30|72680|72626|72706|72670|72736|72693|72652|72625|2337
1652976100000|2022-05-19 16:01:40|72705|72669|72746|72717|72750|72717|72672|72650|1485
1652976110000|2022-05-19 16:01:50|72745|72703|72750|72708|72750|72718|72727|72694|610
1652976120000|2022-05-19 16:02:00|72757|72711|72735|72680|72759|72728|72711|72677|1175
1652976130000|2022-05-19 16:02:10|72716|72679|72720|72678|72749|72689|72679|72650|2180
1652976140000|2022-05-19 16:02:20|72750|72688|72875|72839|72875|72850|72738|72688|2965
1652976150000|2022-05-19 16:02:30|72865|72827|72812|72741|72874|72838|72799|72741|802
1652976160000|2022-05-19 16:02:40|72814|72753|72867|72824|72867|72825|72812|72753|900
1652976170000|2022-05-19 16:02:50|72840|72789|72875|72835|72875|72853|72803|72739|1803
1652976180000|2022-05-19 16:03:00|72880|72844|72936|72904|72950|72922|72851|72830|4721
1652976190000|2022-05-19 16:03:10|72947|72905|72972|72951|72976|72951|72922|72904|2550
1652976200000|2022-05-19 16:03:20|72988|72940|72996|72947|72996|72987|72950|72922|3263
1652976210000|2022-05-19 16:03:30|72995|72954|73050|73001|73050|73001|72966|72917|8902
1652976220000|2022-05-19 16:03:40|73047|72980|73013|72974|73047|73005|72982|72952|2725
1652976230000|2022-05-19 16:03:50|73012|72959|73005|72911|73013|72975|72936|72901|1649
1652976240000|2022-05-19 16:04:00|72991|72910|72989|72966|73014|72993|72973|72905|2030
1652976250000|2022-05-19 16:04:10|72975|72931|72959|72903|72989|72937|72900|72890|3568
1652976260000|2022-05-19 16:04:20|72966|72904|72949|72899|72966|72906|72916|72873|3264
1652976270000|2022-05-19 16:04:30|72948|72915|72985|72945|72985|72948|72935|72900|1974
1652976280000|2022-05-19 16:04:40|72984|72947|73072|73026|73075|73045|72984|72947|5032
1652976290000|2022-05-19 16:04:50|73075|73032|72998|72916|73087|73053|72954|72916|3627
1652976300000|2022-05-19 16:05:00|73000|72935|72854|72821|73000|72935|72834|72811|3525
1652976310000|2022-05-19 16:05:10|72843|72825|72855|72807|72879|72825|72834|72801|1916
1652976320000|2022-05-19 16:05:20|72854|72821|72834|72770|72869|72831|72804|72750|2730
1652976330000|2022-05-19 16:05:30|72794|72767|72703|72655|72795|72767|72684|72647|4805
1652976340000|2022-05-19 16:05:40|72701|72658|72662|72628|72706|72668|72637|72605|1846
1652976350000|2022-05-19 16:05:50|72653|72630|72626|72580|72661|72637|72605|72580|1237
1652976360000|2022-05-19 16:06:00|72622|72586|72679|72623|72679|72641|72584|72539|3138
1652976370000|2022-05-19 16:06:10|72700|72651|72750|72706|72750|72706|72677|72641|3454
1652976380000|2022-05-19 16:06:20|72779|72684|72761|72694|72779|72709|72701|72663|500
1652976390000|2022-05-19 16:06:30|72760|72698|72768|72734|72793|72752|72760|72694|1865
1652976400000|2022-05-19 16:06:40|72780|72735|72733|72695|72780|72750|72700|72651|1605
1652976410000|2022-05-19 16:06:50|72771|72696|72859|72807|72860|72826|72765|72696|2468
1652976420000|2022-05-19 16:07:00|72860|72818|72810|72739|72872|72853|72795|72739|2280
1652976430000|2022-05-19 16:07:10|72802|72738|72732|72659|72802|72738|72707|72659|1850
1652976440000|2022-05-19 16:07:20|72753|72669|72793|72736|72800|72758|72742|72660|1300
1652976450000|2022-05-19 16:07:30|72800|72765|72713|72659|72824|72783|72713|72659|2370
1652976460000|2022-05-19 16:07:40|72707|72677|72750|72659|72750|72677|72683|72647|2219
1652976470000|2022-05-19 16:07:50|72755|72663|72717|72670|72786|72735|72666|72627|799
1652976480000|2022-05-19 16:08:00|72736|72671|72684|72633|72736|72671|72648|72625|2667
1652976490000|2022-05-19 16:08:10|72712|72640|72700|72643|72735|72688|72688|72632|100
1652976500000|2022-05-19 16:08:20|72651|72632|72604|72555|72666|72633|72584|72555|5684
1652976510000|2022-05-19 16:08:30|72619|72557|72616|72570|72642|72606|72608|72556|200
1652976520000|2022-05-19 16:08:40|72614|72577|72687|72648|72688|72659|72614|72564|506
1652976530000|2022-05-19 16:08:50|72688|72658|72675|72614|72688|72658|72655|72614|400
1652976540000|2022-05-19 16:09:00|72666|72623|72735|72685|72735|72697|72666|72614|3387
1652976550000|2022-05-19 16:09:10|72725|72687|72710|72634|72777|72731|72680|72625|6605
1652976560000|2022-05-19 16:09:20|72698|72648|72633|72600|72698|72660|72633|72600|1800
1652976570000|2022-05-19 16:09:30|72606|72578|72619|72573|72656|72600|72576|72557|804
1652976580000|2022-05-19 16:09:40|72598|72575|72636|72600|72636|72600|72583|72559|785
1652976590000|2022-05-19 16:09:50|72662|72589|72655|72634|72662|72634|72642|72589|559
1652976600000|2022-05-19 16:10:00|72660|72635|72750|72691|72750|72691|72648|72634|3614
1652976610000|2022-05-19 16:10:10|72748|72672|72746|72721|72800|72760|72739|72672|2757
1652976620000|2022-05-19 16:10:20|72743|72730|72768|72729|72800|72748|72736|72715|1871
1652976630000|2022-05-19 16:10:30|72767|72732|72774|72715|72788|72737|72740|72715|500
1652976640000|2022-05-19 16:10:40|72749|72716|72720|72670|72780|72730|72688|72669|6414
1652976650000|2022-05-19 16:10:50|72687|72650|72750|72710|72754|72710|72669|72622|1895
1652976660000|2022-05-19 16:11:00|72744|72703|72743|72670|72750|72729|72697|72650|600
1652976670000|2022-05-19 16:11:10|72750|72686|72835|72794|72850|72828|72749|72686|4567
1652976680000|2022-05-19 16:11:20|72821|72757|72706|72655|72843|72780|72706|72655|2350
1652976690000|2022-05-19 16:11:30|72738|72662|72720|72682|72740|72682|72720|72662|5353
1652976700000|2022-05-19 16:11:40|72740|72689|72792|72731|72800|72746|72740|72682|500
1652976710000|2022-05-19 16:11:50|72782|72702|72788|72702|72791|72736|72749|72702|1200
1652976720000|2022-05-19 16:12:00|72778|72720|72642|72611|72778|72720|72630|72611|4306
1652976730000|2022-05-19 16:12:10|72662|72612|72567|72520|72662|72617|72538|72520|2239
1652976740000|2022-05-19 16:12:20|72559|72510|72606|72549|72614|72564|72546|72510|2958
1652976750000|2022-05-19 16:12:30|72632|72561|72628|72546|72677|72604|72600|72546|1108
1652976760000|2022-05-19 16:12:40|72627|72554|72638|72589|72653|72590|72600|72546|650
1652976770000|2022-05-19 16:12:50|72643|72590|72638|72556|72656|72601|72590|72555|1816
1652976780000|2022-05-19 16:13:00|72628|72563|72600|72566|72633|72593|72600|72556|0
1652976790000|2022-05-19 16:13:10|72620|72565|72600|72561|72620|72583|72576|72561|1384
1652976800000|2022-05-19 16:13:20|72597|72562|72600|72541|72656|72622|72588|72540|2517
1652976810000|2022-05-19 16:13:30|72583|72540|72614|72550|72652|72601|72576|72540|200
1652976820000|2022-05-19 16:13:40|72647|72589|72690|72659|72690|72659|72643|72589|250
1652976830000|2022-05-19 16:13:50|72692|72660|72686|72635|72700|72684|72679|72635|1290
1652976840000|2022-05-19 16:14:00|72667|72632|72643|72591|72671|72646|72643|72589|918
1652976850000|2022-05-19 16:14:10|72627|72589|72629|72582|72642|72590|72601|72541|600
1652976860000|2022-05-19 16:14:20|72627|72551|72598|72551|72627|72552|72592|72551|500
1652976870000|2022-05-19 16:14:30|72597|72540|72598|72554|72598|72554|72540|72505|2307
1652976880000|2022-05-19 16:14:40|72585|72553|72647|72615|72647|72615|72580|72553|300
1652976890000|2022-05-19 16:14:50|72627|72566|72600|72566|72680|72632|72600|72565|700
1652976900000|2022-05-19 16:15:00|72592|72555|72650|72606|72650|72606|72592|72553|600
1652976910000|2022-05-19 16:15:10|72678|72616|72696|72605|72696|72660|72635|72600|1827
1652976920000|2022-05-19 16:15:20|72679|72617|72673|72630|72680|72660|72667|72617|200
1652976930000|2022-05-19 16:15:30|72680|72643|72694|72660|72700|72688|72676|72635|3116
1652976940000|2022-05-19 16:15:40|72700|72641|72775|72744|72775|72762|72700|72641|8161
1652976950000|2022-05-19 16:15:50|72799|72754|72804|72745|72830|72806|72774|72740|6702
1652976960000|2022-05-19 16:16:00|72792|72752|72755|72718|72803|72754|72739|72700|1000
1652976970000|2022-05-19 16:16:10|72790|72733|72800|72768|72850|72827|72737|72708|1846
1652976980000|2022-05-19 16:16:20|72780|72734|72790|72763|72790|72769|72780|72733|1918
1652976990000|2022-05-19 16:16:30|72789|72760|72780|72737|72790|72779|72778|72737|100
1652977000000|2022-05-19 16:16:40|72763|72745|72750|72672|72776|72745|72700|72660|3684
1652977010000|2022-05-19 16:16:50|72747|72675|72713|72681|72749|72688|72713|72662|1107
1652977020000|2022-05-19 16:17:00|72749|72700|72740|72696|72781|72724|72737|72681|1800
1652977030000|2022-05-19 16:17:10|72731|72677|72750|72732|72776|72732|72731|72662|300
1652977040000|2022-05-19 16:17:20|72749|72712|72747|72702|72750|72712|72726|72701|138
1652977050000|2022-05-19 16:17:30|72749|72714|72738|72701|72762|72734|72738|72701|759
1652977060000|2022-05-19 16:17:40|72729|72690|72721|72667|72730|72699|72691|72667|1376
1652977070000|2022-05-19 16:17:50|72714|72662|72665|72622|72725|72662|72631|72619|4077
1652977080000|2022-05-19 16:18:00|72666|72624|72698|72653|72709|72673|72661|72624|300
1652977090000|2022-05-19 16:18:10|72700|72654|72700|72658|72700|72674|72665|72624|1642
1652977100000|2022-05-19 16:18:20|72712|72686|72678|72640|72712|72686|72676|72640|1055
1652977110000|2022-05-19 16:18:30|72681|72624|72679|72624|72681|72625|72640|72613|905
1652977120000|2022-05-19 16:18:40|72680|72614|72591|72553|72681|72647|72585|72553|2339
1652977130000|2022-05-19 16:18:50|72573|72550|72614|72550|72623|72577|72563|72550|900
1652977140000|2022-05-19 16:19:00|72600|72560|72604|72558|72604|72570|72565|72530|1495
1652977150000|2022-05-19 16:19:10|72602|72561|72571|72478|72613|72570|72503|72477|9454
1652977160000|2022-05-19 16:19:20|72547|72500|72525|72500|72547|72502|72499|72478|1246
1652977170000|2022-05-19 16:19:30|72513|72488|72472|72428|72529|72499|72461|72428|2883
1652977180000|2022-05-19 16:19:40|72460|72430|72400|72353|72477|72449|72376|72348|3250
1652977190000|2022-05-19 16:19:50|72390|72360|72415|72372|72421|72383|72290|72274|13831
1652977200000|2022-05-19 16:20:00|72398|72384|72292|72252|72415|72384|72289|72252|5479
1652977210000|2022-05-19 16:20:10|72289|72260|72215|72167|72292|72260|72199|72167|6102
1652977220000|2022-05-19 16:20:20|72218|72173|72233|72174|72240|72189|72152|72125|13637
1652977230000|2022-05-19 16:20:30|72232|72200|72143|72111|72232|72200|72031|72009|19041
1652977240000|2022-05-19 16:20:40|72142|72100|72120|72083|72155|72128|72085|72050|4530
1652977250000|2022-05-19 16:20:50|72119|72069|72058|72013|72120|72069|72020|72001|3833
1652977260000|2022-05-19 16:21:00|72055|72014|71979|71931|72058|72021|71942|71902|4784
1652977270000|2022-05-19 16:21:10|71977|71925|72057|72022|72057|72022|71976|71925|6280
1652977280000|2022-05-19 16:21:20|72039|72001|72003|71949|72039|72001|71936|71900|11105
1652977290000|2022-05-19 16:21:30|72015|71937|72040|71989|72051|72017|71976|71928|4573
1652977300000|2022-05-19 16:21:40|72027|71973|72069|72009|72069|72031|71999|71960|4821
1652977310000|2022-05-19 16:21:50|72059|72002|72037|72000|72059|72020|72021|72000|3706
1652977320000|2022-05-19 16:22:00|72038|72002|72069|72029|72069|72054|72037|72002|807
1652977330000|2022-05-19 16:22:10|72099|72030|72098|72039|72100|72078|72046|72029|1856
1652977340000|2022-05-19 16:22:20|72100|72064|72136|72100|72136|72100|72078|72045|1810
1652977350000|2022-05-19 16:22:30|72117|72098|72169|72150|72169|72151|72117|72098|4169
1652977360000|2022-05-19 16:22:40|72175|72151|72223|72198|72223|72198|72175|72150|3500
1652977370000|2022-05-19 16:22:50|72220|72187|72266|72200|72274|72223|72187|72161|5155
1652977380000|2022-05-19 16:23:00|72268|72201|72206|72184|72268|72204|72185|72162|2917
1652977390000|2022-05-19 16:23:10|72207|72162|72250|72200|72250|72203|72206|72162|3232
1652977400000|2022-05-19 16:23:20|72269|72233|72263|72212|72280|72258|72221|72200|2462
1652977410000|2022-05-19 16:23:30|72234|72200|72280|72244|72280|72244|72234|72200|800
1652977420000|2022-05-19 16:23:40|72262|72206|72263|72235|72263|72235|72244|72206|500
1652977430000|2022-05-19 16:23:50|72252|72221|72246|72200|72263|72231|72209|72177|1904
1652977440000|2022-05-19 16:24:00|72257|72203|72167|72105|72257|72215|72132|72102|3517
1652977450000|2022-05-19 16:24:10|72137|72100|72105|72087|72154|72107|72080|72050|8242
1652977460000|2022-05-19 16:24:20|72128|72103|72170|72136|72184|72144|72128|72097|1490
1652977470000|2022-05-19 16:24:30|72200|72134|72138|72107|72218|72175|72133|72105|2621
1652977480000|2022-05-19 16:24:40|72128|72105|72098|72045|72135|72120|72070|72037|1818
1652977490000|2022-05-19 16:24:50|72096|72044|72106|72048|72128|72087|72088|72044|1068
1652977500000|2022-05-19 16:25:00|72127|72077|72128|72093|72134|72093|72100|72057|839
1652977510000|2022-05-19 16:25:10|72126|72094|72100|72072|72126|72098|72081|72048|1422
1652977520000|2022-05-19 16:25:20|72099|72062|72141|72099|72176|72126|72088|72062|1051
1652977530000|2022-05-19 16:25:30|72129|72108|72228|72177|72228|72192|72129|72097|7153
1652977540000|2022-05-19 16:25:40|72200|72178|72154|72106|72228|72189|72154|72106|678
1652977550000|2022-05-19 16:25:50|72153|72129|72196|72101|72199|72129|72141|72100|1300
1652977560000|2022-05-19 16:26:00|72146|72130|72072|72045|72175|72130|72072|72044|2470
1652977570000|2022-05-19 16:26:10|72057|72048|72095|72020|72115|72050|72057|72017|700
1652977580000|2022-05-19 16:26:20|72081|72053|72100|72045|72130|72080|72080|72012|2600
1652977590000|2022-05-19 16:26:30|72091|72047|72053|72017|72109|72047|72053|72017|1500
1652977600000|2022-05-19 16:26:40|72077|72033|72051|72001|72111|72035|72008|71977|3261
1652977610000|2022-05-19 16:26:50|72047|71983|71987|71926|72053|71983|71950|71916|820
1652977620000|2022-05-19 16:27:00|71981|71941|71979|71931|71989|71967|71949|71925|700
1652977630000|2022-05-19 16:27:10|71975|71958|71952|71916|72015|71976|71952|71916|2362
1652977640000|2022-05-19 16:27:20|71961|71932|71947|71925|72017|71987|71947|71915|2130
1652977650000|2022-05-19 16:27:30|71977|71908|71997|71918|71999|71940|71935|71908|1928
1652977660000|2022-05-19 16:27:40|71996|71942|71987|71937|71997|71942|71987|71918|1000
1652977670000|2022-05-19 16:27:50|71997|71935|72004|71948|72055|72024|71997|71920|1555
1652977680000|2022-05-19 16:28:00|71999|71929|71997|71937|72000|71969|71959|71929|2298
1652977690000|2022-05-19 16:28:10|72000|71960|72035|71965|72035|71998|72000|71947|533
1652977700000|2022-05-19 16:28:20|72059|71963|72087|72016|72100|72056|72059|71963|1163
1652977710000|2022-05-19 16:28:30|72100|72050|72090|72068|72107|72082|72088|72050|2201
1652977720000|2022-05-19 16:28:40|72075|72056|72103|72045|72103|72060|72062|72008|2279
1652977730000|2022-05-19 16:28:50|72102|72055|72100|72055|72102|72055|72090|72048|350
1652977740000|2022-05-19 16:29:00|72086|72048|72137|72095|72137|72107|72048|72011|3280
1652977750000|2022-05-19 16:29:10|72128|72078|72127|72067|72128|72078|72089|72056|850
1652977760000|2022-05-19 16:29:20|72128|72084|72189|72129|72189|72148|72128|72071|1703
1652977770000|2022-05-19 16:29:30|72200|72135|72260|72209|72260|72216|72200|72135|1777
1652977780000|2022-05-19 16:29:40|72222|72211|72313|72289|72318|72302|72205|72180|13651
1652977790000|2022-05-19 16:29:50|72330|72276|72357|72311|72400|72346|72299|72265|2881
1652977800000|2022-05-19 16:30:00|72353|72321|72378|72329|72397|72355|72337|72300|1800
1652977810000|2022-05-19 16:30:10|72397|72351|72411|72368|72440|72391|72380|72341|2518
1652977820000|2022-05-19 16:30:20|72408|72360|72345|72300|72409|72362|72345|72300|2178
1652977830000|2022-05-19 16:30:30|72344|72271|72317|72241|72344|72272|72258|72213|3070
1652977840000|2022-05-19 16:30:40|72321|72264|72343|72307|72344|72322|72306|72263|600
1652977850000|2022-05-19 16:30:50|72342|72308|72317|72261|72342|72308|72293|72261|1290
1652977860000|2022-05-19 16:31:00|72287|72275|72260|72210|72344|72289|72224|72210|1049
1652977870000|2022-05-19 16:31:10|72242|72200|72201|72144|72242|72200|72199|72144|2000
1652977880000|2022-05-19 16:31:20|72202|72152|72240|72180|72255|72218|72202|72151|550
1652977890000|2022-05-19 16:31:30|72229|72191|72198|72145|72240|72203|72188|72144|1221
1652977900000|2022-05-19 16:31:40|72206|72151|72232|72199|72238|72206|72171|72151|3598
1652977910000|2022-05-19 16:31:50|72254|72208|72325|72226|72332|72309|72254|72201|3017
1652977920000|2022-05-19 16:32:00|72300|72251|72246|72191|72300|72251|72246|72177|350
1652977930000|2022-05-19 16:32:10|72287|72201|72290|72262|72290|72262|72259|72200|650
1652977940000|2022-05-19 16:32:20|72312|72268|72320|72274|72334|72298|72289|72213|610
1652977950000|2022-05-19 16:32:30|72317|72276|72307|72280|72349|72312|72307|72276|2217
1652977960000|2022-05-19 16:32:40|72294|72260|72295|72251|72305|72260|72248|72205|2317
1652977970000|2022-05-19 16:32:50|72291|72254|72273|72210|72300|72266|72243|72210|2562
1652977980000|2022-05-19 16:33:00|72271|72211|72245|72210|72271|72211|72245|72210|0
1652977990000|2022-05-19 16:33:10|72241|72200|72250|72203|72250|72208|72207|72159|1126
1652978000000|2022-05-19 16:33:20|72248|72204|72262|72194|72262|72225|72215|72172|300
1652978010000|2022-05-19 16:33:30|72239|72190|72186|72114|72239|72190|72166|72114|1248
1652978020000|2022-05-19 16:33:40|72183|72130|72230|72186|72230|72186|72183|72127|1323
1652978030000|2022-05-19 16:33:50|72229|72190|72216|72163|72230|72201|72191|72150|900
1652978040000|2022-05-19 16:34:00|72246|72175|72180|72154|72246|72193|72164|72137|925
1652978050000|2022-05-19 16:34:10|72170|72150|72197|72150|72210|72150|72108|72063|3577
1652978060000|2022-05-19 16:34:20|72196|72144|72163|72085|72197|72144|72163|72085|400
1652978070000|2022-05-19 16:34:30|72167|72100|72250|72215|72250|72215|72163|72100|1034
1652978080000|2022-05-19 16:34:40|72240|72201|72249|72193|72250|72201|72200|72174|700
1652978090000|2022-05-19 16:34:50|72250|72192|72157|72134|72250|72192|72157|72134|1352
1652978100000|2022-05-19 16:35:00|72174|72146|72140|72094|72202|72155|72110|72055|1172
1652978110000|2022-05-19 16:35:10|72145|72085|71978|71960|72146|72085|71978|71960|3521
1652978120000|2022-05-19 16:35:20|71969|71959|71971|71930|72000|71964|71880|71850|4753
1652978130000|2022-05-19 16:35:30|72000|71938|71980|71932|72000|71954|71949|71915|1100
1652978140000|2022-05-19 16:35:40|71992|71914|71935|71900|72000|71942|71914|71900|2560
1652978150000|2022-05-19 16:35:50|71936|71888|71937|71884|71937|71907|71900|71860|953
1652978160000|2022-05-19 16:36:00|71932|71890|72000|71939|72000|71947|71931|71889|2144
1652978170000|2022-05-19 16:36:10|71992|71940|71968|71935|72000|71951|71939|71911|560
1652978180000|2022-05-19 16:36:20|71967|71927|71885|71850|71968|71953|71877|71850|2789
1652978190000|2022-05-19 16:36:30|71884|71851|71880|71840|71924|71862|71846|71816|2147
1652978200000|2022-05-19 16:36:40|71892|71826|71899|71867|71909|71869|71849|71826|993
1652978210000|2022-05-19 16:36:50|71885|71852|71857|71767|71885|71852|71800|71766|2449
1652978220000|2022-05-19 16:37:00|71833|71769|71800|71759|71833|71770|71755|71735|3550
1652978230000|2022-05-19 16:37:10|71832|71760|71775|71735|71832|71780|71744|71716|1450
1652978240000|2022-05-19 16:37:20|71773|71740|71763|71726|71773|71749|71756|71725|2212
1652978250000|2022-05-19 16:37:30|71756|71725|71709|71661|71756|71730|71634|71616|11028
1652978260000|2022-05-19 16:37:40|71708|71682|71719|71679|71730|71702|71679|71625|3287
1652978270000|2022-05-19 16:37:50|71700|71667|71693|71652|71700|71680|71634|71623|2802
1652978280000|2022-05-19 16:38:00|71694|71674|71714|71662|71745|71705|71684|71637|3337
1652978290000|2022-05-19 16:38:10|71710|71650|71668|71643|71714|71670|71661|71623|1862
1652978300000|2022-05-19 16:38:20|71675|71636|71721|71682|71741|71696|71675|71636|1479
1652978310000|2022-05-19 16:38:30|71712|71673|71700|71666|71750|71719|71679|71666|2064
1652978320000|2022-05-19 16:38:40|71750|71667|71765|71739|71789|71752|71739|71667|1513
1652978330000|2022-05-19 16:38:50|71764|71730|71741|71670|71770|71752|71723|71670|453
1652978340000|2022-05-19 16:39:00|71717|71674|71679|71639|71717|71681|71668|71635|1455
1652978350000|2022-05-19 16:39:10|71667|71655|71638|71610|71700|71663|71633|71610|2763
1652978360000|2022-05-19 16:39:20|71630|71612|71616|71588|71638|71612|71603|71588|2047
1652978370000|2022-05-19 16:39:30|71592|71563|71597|71572|71655|71622|71591|71561|1400
1652978380000|2022-05-19 16:39:40|71606|71589|71596|71563|71629|71600|71582|71560|1160
1652978390000|2022-05-19 16:39:50|71595|71556|71611|71565|71629|71600|71554|71526|4273
1652978400000|2022-05-19 16:40:00|71599|71561|71650|71600|71650|71607|71594|71561|900
1652978410000|2022-05-19 16:40:10|71670|71601|71634|71593|71693|71634|71612|71593|1548
1652978420000|2022-05-19 16:40:20|71612|71580|71555|71544|71669|71615|71555|71539|2117
1652978430000|2022-05-19 16:40:30|71554|71537|71476|71450|71578|71542|71475|71450|8548
1652978440000|2022-05-19 16:40:40|71477|71451|71474|71426|71490|71460|71417|71406|5212
1652978450000|2022-05-19 16:40:50|71450|71439|71490|71441|71490|71463|71450|71435|2420
1652978460000|2022-05-19 16:41:00|71478|71458|71390|71355|71478|71461|71390|71355|4546
1652978470000|2022-05-19 16:41:10|71382|71354|71429|71387|71443|71402|71376|71352|3304
1652978480000|2022-05-19 16:41:20|71430|71388|71367|71334|71430|71388|71321|71288|6549
1652978490000|2022-05-19 16:41:30|71380|71336|71389|71336|71400|71394|71380|71336|3400
1652978500000|2022-05-19 16:41:40|71383|71337|71379|71351|71417|71380|71334|71306|7970
1652978510000|2022-05-19 16:41:50|71381|71315|71443|71401|71449|71409|71357|71315|6711
1652978520000|2022-05-19 16:42:00|71445|71417|71451|71381|71465|71433|71420|71370|2383
1652978530000|2022-05-19 16:42:10|71465|71411|71483|71440|71521|71501|71465|71411|5368
1652978540000|2022-05-19 16:42:20|71496|71459|71534|71459|71539|71481|71496|71455|6226
1652978550000|2022-05-19 16:42:30|71539|71482|71584|71520|71584|71524|71502|71467|2241
1652978560000|2022-05-19 16:42:40|71580|71516|71600|71563|71600|71584|71579|71516|3130
1652978570000|2022-05-19 16:42:50|71594|71566|71537|71487|71600|71566|71506|71472|3547
1652978580000|2022-05-19 16:43:00|71531|71473|71587|71530|71591|71555|71531|71473|900
1652978590000|2022-05-19 16:43:10|71578|71522|71569|71504|71578|71522|71517|71466|7430
1652978600000|2022-05-19 16:43:20|71551|71534|71524|71478|71551|71534|71516|71478|100
1652978610000|2022-05-19 16:43:30|71514|71490|71554|71500|71554|71500|71513|71468|600
1652978620000|2022-05-19 16:43:40|71556|71478|71526|71478|71556|71482|71484|71466|1206
1652978630000|2022-05-19 16:43:50|71520|71466|71520|71479|71531|71501|71475|71448|1018
1652978640000|2022-05-19 16:44:00|71519|71467|71472|71438|71519|71467|71459|71430|4158
1652978650000|2022-05-19 16:44:10|71452|71430|71443|71396|71452|71430|71380|71346|3888
1652978660000|2022-05-19 16:44:20|71437|71397|71392|71334|71443|71434|71361|71321|2061
1652978670000|2022-05-19 16:44:30|71421|71351|71421|71373|71443|71397|71400|71351|1200
1652978680000|2022-05-19 16:44:40|71411|71391|71403|71372|71453|71416|71396|71372|633
1652978690000|2022-05-19 16:44:50|71393|71373|71379|71353|71440|71378|71376|71353|2321
1652978700000|2022-05-19 16:45:00|71367|71350|71400|71321|71400|71350|71310|71287|3951
1652978710000|2022-05-19 16:45:10|71429|71336|71427|71401|71477|71435|71408|71321|4202
1652978720000|2022-05-19 16:45:20|71414|71400|71380|71321|71414|71400|71346|71321|1881
1652978730000|2022-05-19 16:45:30|71379|71318|71373|71343|71379|71343|71313|71287|4327
1652978740000|2022-05-19 16:45:40|71379|71319|71341|71290|71380|71319|71314|71287|917
1652978750000|2022-05-19 16:45:50|71327|71294|71301|71289|71380|71301|71301|71289|500
1652978760000|2022-05-19 16:46:00|71294|71266|71260|71217|71319|71283|71231|71217|4882
1652978770000|2022-05-19 16:46:10|71234|71216|71176|71137|71234|71216|71105|71102|10661
1652978780000|2022-05-19 16:46:20|71199|71162|71185|71136|71199|71163|71150|71125|1000
1652978790000|2022-05-19 16:46:30|71200|71141|71229|71187|71240|71207|71185|71135|3904
1652978800000|2022-05-19 16:46:40|71212|71188|71244|71200|71276|71235|71212|71188|1031
1652978810000|2022-05-19 16:46:50|71214|71201|71227|71200|71260|71231|71214|71187|2463
1652978820000|2022-05-19 16:47:00|71260|71207|71267|71231|71290|71250|71260|71200|2076
1652978830000|2022-05-19 16:47:10|71258|71230|71242|71202|71258|71230|71227|71200|200
1652978840000|2022-05-19 16:47:20|71241|71207|71230|71186|71242|71207|71201|71175|6131
1652978850000|2022-05-19 16:47:30|71224|71184|71170|71146|71224|71184|71170|71140|998
1652978860000|2022-05-19 16:47:40|71167|71159|71221|71178|71221|71193|71148|71138|3804
1652978870000|2022-05-19 16:47:50|71218|71177|71296|71251|71298|71263|71218|71177|1715
1652978880000|2022-05-19 16:48:00|71295|71252|71353|71308|71360|71324|71295|71251|2702
1652978890000|2022-05-19 16:48:10|71352|71325|71330|71271|71353|71325|71278|71238|3081
1652978900000|2022-05-19 16:48:20|71332|71273|71350|71260|71352|71285|71296|71251|1245
1652978910000|2022-05-19 16:48:30|71342|71264|71312|71251|71344|71287|71284|71251|100
1652978920000|2022-05-19 16:48:40|71320|71252|71300|71280|71346|71303|71300|71252|4200
1652978930000|2022-05-19 16:48:50|71296|71251|71272|71210|71300|71251|71209|71200|3205
1652978940000|2022-05-19 16:49:00|71259|71231|71218|71194|71259|71240|71218|71194|100
1652978950000|2022-05-19 16:49:10|71211|71181|71149|71110|71218|71181|71133|71108|3731
1652978960000|2022-05-19 16:49:20|71174|71130|71200|71122|71230|71184|71173|71110|1870
1652978970000|2022-05-19 16:49:30|71180|71133|71218|71173|71218|71176|71180|71130|350
1652978980000|2022-05-19 16:49:40|71230|71200|71247|71200|71247|71216|71218|71200|200
1652978990000|2022-05-19 16:49:50|71231|71202|71224|71188|71250|71203|71214|71183|2000
1652979000000|2022-05-19 16:50:00|71230|71189|71320|71278|71320|71293|71230|71188|3271
1652979010000|2022-05-19 16:50:10|71328|71279|71344|71299|71352|71306|71311|71278|1700
1652979020000|2022-05-19 16:50:20|71350|71322|71383|71348|71384|71348|71350|71322|1450
1652979030000|2022-05-19 16:50:30|71384|71365|71430|71401|71430|71405|71384|71365|2215
1652979040000|2022-05-19 16:50:40|71447|71407|71447|71400|71460|71447|71421|71400|5165
1652979050000|2022-05-19 16:50:50|71446|71401|71414|71385|71489|71470|71414|71383|4658
1652979060000|2022-05-19 16:51:00|71395|71374|71451|71365|71451|71428|71369|71337|1119
1652979070000|2022-05-19 16:51:10|71450|71405|71399|71340|71451|71416|71349|71320|1442
1652979080000|2022-05-19 16:51:20|71390|71332|71364|71320|71391|71351|71364|71320|3169
1652979090000|2022-05-19 16:51:30|71347|71326|71360|71314|71364|71335|71330|71300|1788
1652979100000|2022-05-19 16:51:40|71356|71315|71287|71263|71356|71317|71285|71256|2266
1652979110000|2022-05-19 16:51:50|71302|71265|71357|71325|71387|71331|71298|71263|300
1652979120000|2022-05-19 16:52:00|71360|71310|71471|71406|71472|71441|71360|71310|2508
1652979130000|2022-05-19 16:52:10|71466|71412|71469|71406|71489|71460|71437|71406|1260
1652979140000|2022-05-19 16:52:20|71457|71413|71338|71300|71469|71450|71338|71300|3910
1652979150000|2022-05-19 16:52:30|71335|71301|71402|71327|71426|71369|71335|71301|650
1652979160000|2022-05-19 16:52:40|71403|71314|71399|71344|71403|71361|71363|71306|1387
1652979170000|2022-05-19 16:52:50|71398|71334|71328|71300|71398|71351|71318|71300|2302
1652979180000|2022-05-19 16:53:00|71366|71317|71315|71283|71366|71318|71315|71283|400
1652979190000|2022-05-19 16:53:10|71300|71275|71313|71251|71330|71300|71258|71213|3793
1652979200000|2022-05-19 16:53:20|71301|71252|71331|71270|71340|71311|71291|71250|300
1652979210000|2022-05-19 16:53:30|71328|71295|71352|71300|71400|71354|71328|71295|2538
1652979220000|2022-05-19 16:53:40|71342|71273|71377|71303|71380|71306|71301|71270|482
1652979230000|2022-05-19 16:53:50|71360|71300|71299|71251|71384|71301|71285|71251|1972
1652979240000|2022-05-19 16:54:00|71353|71254|71341|71290|71353|71290|71299|71253|1158
1652979250000|2022-05-19 16:54:10|71350|71322|71375|71336|71398|71369|71350|71308|517
1652979260000|2022-05-19 16:54:20|71355|71321|71353|71301|71365|71322|71330|71276|1430
1652979270000|2022-05-19 16:54:30|71352|71300|71314|71285|71352|71300|71279|71251|1140
1652979280000|2022-05-19 16:54:40|71310|71252|71299|71252|71310|71252|71290|71251|570
1652979290000|2022-05-19 16:54:50|71290|71251|71198|71150|71299|71251|71177|71140|3478
1652979300000|2022-05-19 16:55:00|71179|71140|71068|71015|71179|71158|71019|71007|6808
1652979310000|2022-05-19 16:55:10|71054|71011|71077|71025|71096|71052|71016|71007|1393
1652979320000|2022-05-19 16:55:20|71113|71064|71139|71100|71172|71101|71095|71015|668
1652979330000|2022-05-19 16:55:30|71149|71125|71256|71226|71283|71234|71149|71100|3660
1652979340000|2022-05-19 16:55:40|71297|71227|71293|71215|71297|71262|71249|71203|2343
1652979350000|2022-05-19 16:55:50|71297|71240|71360|71306|71363|71321|71297|71225|2984
1652979360000|2022-05-19 16:56:00|71349|71308|71329|71273|71392|71351|71309|71262|5421
1652979370000|2022-05-19 16:56:10|71328|71266|71264|71210|71338|71270|71264|71210|100
1652979380000|2022-05-19 16:56:20|71263|71211|71248|71210|71300|71247|71237|71210|1705
1652979390000|2022-05-19 16:56:30|71270|71235|71300|71235|71300|71235|71235|71210|909
1652979400000|2022-05-19 16:56:40|71282|71251|71323|71254|71338|71313|71282|71251|2800
1652979410000|2022-05-19 16:56:50|71338|71250|71263|71219|71338|71280|71247|71212|1725
1652979420000|2022-05-19 16:57:00|71264|71222|71316|71242|71329|71289|71264|71219|200
1652979430000|2022-05-19 16:57:10|71279|71289|71422|71365|71425|71374|71279|71242|2832
1652979440000|2022-05-19 16:57:20|71425|71374|71500|71471|71500|71471|71396|71346|3634
1652979450000|2022-05-19 16:57:30|71492|71463|71557|71516|71557|71516|71482|71450|4216
1652979460000|2022-05-19 16:57:40|71556|71502|71548|71500|71570|71549|71539|71500|6635
1652979470000|2022-05-19 16:57:50|71543|71501|71588|71551|71600|71559|71529|71500|2108
1652979480000|2022-05-19 16:58:00|71580|71550|71525|71456|71588|71550|71475|71456|3680
1652979490000|2022-05-19 16:58:10|71499|71482|71460|71415|71514|71487|71458|71414|1513
1652979500000|2022-05-19 16:58:20|71461|71400|71463|71419|71463|71431|71409|71377|2467
1652979510000|2022-05-19 16:58:30|71462|71401|71463|71428|71463|71435|71454|71401|685
1652979520000|2022-05-19 16:58:40|71462|71434|71454|71413|71475|71434|71409|71387|5894
1652979530000|2022-05-19 16:58:50|71450|71400|71497|71413|71497|71413|71413|71380|936
1652979540000|2022-05-19 16:59:00|71476|71406|71478|71436|71500|71464|71467|71406|567
1652979550000|2022-05-19 16:59:10|71467|71420|71500|71451|71500|71463|71435|71400|900
1652979560000|2022-05-19 16:59:20|71499|71441|71491|71450|71540|71502|71490|71441|3540
1652979570000|2022-05-19 16:59:30|71490|71446|71504|71439|71520|71487|71475|71409|2240
1652979580000|2022-05-19 16:59:40|71503|71460|71500|71462|71520|71500|71456|71400|2920
1652979590000|2022-05-19 16:59:50|71520|71459|71529|71448|71530|71507|71475|71448|5823
1652979600000|2022-05-19 17:00:00|71511|71440|71530|71458|71530|71475|71511|71440|0
1652979610000|2022-05-19 17:00:10|71517|71466|71579|71505|71579|71527|71517|71466|2679
1652979620000|2022-05-19 17:00:20|71576|71556|71503|71468|71579|71557|71490|71468|3541
1652979630000|2022-05-19 17:00:30|71502|71465|71499|71452|71516|71465|71438|71401|1465
1652979640000|2022-05-19 17:00:40|71497|71454|71535|71478|71535|71478|71493|71430|217
1652979650000|2022-05-19 17:00:50|71516|71501|71501|71455|71535|71501|71501|71455|305
1652979660000|2022-05-19 17:01:00|71489|71460|71505|71436|71535|71502|71489|71436|443
1652979670000|2022-05-19 17:01:10|71487|71441|71571|71508|71571|71517|71487|71437|1806
1652979680000|2022-05-19 17:01:20|71573|71527|71547|71514|71579|71545|71547|71514|1370
1652979690000|2022-05-19 17:01:30|71560|71523|71549|71455|71584|71554|71517|71454|1402
1652979700000|2022-05-19 17:01:40|71539|71467|71477|71440|71539|71497|71467|71440|3227
1652979710000|2022-05-19 17:01:50|71484|71443|71440|71400|71484|71443|71440|71400|600
1652979720000|2022-05-19 17:02:00|71429|71408|71344|71315|71429|71408|71343|71315|2485
1652979730000|2022-05-19 17:02:10|71334|71313|71330|71282|71342|71313|71231|71210|4784
1652979740000|2022-05-19 17:02:20|71343|71288|71324|71292|71343|71300|71273|71234|2369
1652979750000|2022-05-19 17:02:30|71343|71291|71356|71291|71373|71334|71325|71273|350
1652979760000|2022-05-19 17:02:40|71338|71270|71371|71306|71373|71333|71327|71254|7192
1652979770000|2022-05-19 17:02:50|71375|71301|71320|71271|71375|71301|71300|71259|1422
1652979780000|2022-05-19 17:03:00|71315|71272|71393|71364|71393|71366|71313|71258|1816
1652979790000|2022-05-19 17:03:10|71414|71365|71440|71384|71440|71400|71400|71347|1008
1652979800000|2022-05-19 17:03:20|71439|71395|71481|71430|71515|71488|71432|71384|2058
1652979810000|2022-05-19 17:03:30|71500|71440|71497|71401|71500|71440|71440|71400|989
1652979820000|2022-05-19 17:03:40|71436|71402|71347|71303|71450|71402|71347|71303|584
1652979830000|2022-05-19 17:03:50|71402|71307|71402|71332|71402|71341|71358|71303|100
1652979840000|2022-05-19 17:04:00|71440|71350|71492|71400|71495|71446|71432|71350|1200
1652979850000|2022-05-19 17:04:10|71482|71424|71498|71434|71498|71446|71482|71424|0
1652979860000|2022-05-19 17:04:20|71468|71409|71397|71360|71497|71409|71397|71356|1182
1652979870000|2022-05-19 17:04:30|71452|71371|71433|71360|71453|71374|71424|71360|360
1652979880000|2022-05-19 17:04:40|71423|71366|71433|71366|71433|71374|71400|71365|200
1652979890000|2022-05-19 17:04:50|71425|71367|71434|71360|71434|71412|71400|71360|525
1652979900000|2022-05-19 17:05:00|71425|71399|71469|71401|71469|71423|71423|71361|1814
1652979910000|2022-05-19 17:05:10|71472|71425|71599|71511|71600|71568|71471|71422|7110
1652979920000|2022-05-19 17:05:20|71600|71561|71580|71503|71600|71571|71523|71500|1252
1652979930000|2022-05-19 17:05:30|71581|71542|71729|71647|71734|71700|71581|71502|8716
1652979940000|2022-05-19 17:05:40|71728|71655|71700|71689|71729|71689|71651|71593|6569
1652979950000|2022-05-19 17:05:50|71685|71669|71656|71602|71700|71669|71628|71600|1637
1652979960000|2022-05-19 17:06:00|71664|71620|71718|71661|71723|71688|71664|71603|4066
1652979970000|2022-05-19 17:06:10|71717|71681|71719|71681|71729|71706|71691|71639|2385
1652979980000|2022-05-19 17:06:20|71710|71684|71572|71539|71720|71699|71572|71536|2239
1652979990000|2022-05-19 17:06:30|71568|71536|71594|71546|71595|71563|71551|71500|650
1652980000000|2022-05-19 17:06:40|71595|71553|71661|71581|71661|71581|71594|71527|0
1652980010000|2022-05-19 17:06:50|71673|71589|71604|71585|71673|71626|71604|71565|701
1652980020000|2022-05-19 17:07:00|71661|71576|71533|71469|71661|71582|71531|71469|2892
1652980030000|2022-05-19 17:07:10|71519|71450|71476|71418|71519|71455|71476|71418|3864
1652980040000|2022-05-19 17:07:20|71449|71400|71498|71431|71503|71465|71449|71400|800
1652980050000|2022-05-19 17:07:30|71489|71419|71597|71524|71597|71524|71489|71419|234
1652980060000|2022-05-19 17:07:40|71589|71498|71541|71491|71590|71520|71541|71487|100
1652980070000|2022-05-19 17:07:50|71538|71490|71546|71462|71583|71492|71520|71458|700
1652980080000|2022-05-19 17:08:00|71540|71458|71425|71400|71540|71465|71425|71400|100
1652980090000|2022-05-19 17:08:10|71447|71397|71379|71333|71447|71398|71313|71281|6014
1652980100000|2022-05-19 17:08:20|71402|71339|71430|71390|71460|71390|71371|71319|200
1652980110000|2022-05-19 17:08:30|71428|71381|71405|71340|71460|71421|71369|71318|1846
1652980120000|2022-05-19 17:08:40|71386|71341|71368|71291|71421|71346|71341|71290|1496
1652980130000|2022-05-19 17:08:50|71392|71334|71400|71341|71400|71356|71360|71286|0
1652980140000|2022-05-19 17:09:00|71399|71363|71421|71347|71421|71386|71399|71346|200
1652980150000|2022-05-19 17:09:10|71420|71360|71408|71360|71450|71410|71388|71351|1333
1652980160000|2022-05-19 17:09:20|71385|71353|71358|71306|71388|71353|71332|71271|8181
1652980170000|2022-05-19 17:09:30|71399|71320|71444|71383|71444|71383|71339|71320|1082
1652980180000|2022-05-19 17:09:40|71413|71390|71490|71408|71492|71442|71401|71305|600
1652980190000|2022-05-19 17:09:50|71493|71380|71471|71400|71523|71474|71461|71380|5300
1652980200000|2022-05-19 17:10:00|71500|71385|71440|71363|71500|71445|71411|71363|1200
1652980210000|2022-05-19 17:10:10|71416|71367|71281|71244|71440|71367|71253|71234|10948
1652980220000|2022-05-19 17:10:20|71264|71227|71048|71006|71290|71227|71033|71003|25238
1652980230000|2022-05-19 17:10:30|71027|71001|71004|70939|71048|71002|70897|70886|31537
1652980240000|2022-05-19 17:10:40|71003|70942|70888|70836|71003|70955|70870|70833|2832
1652980250000|2022-05-19 17:10:50|70884|70831|70997|70944|70997|70944|70884|70831|2031
1652980260000|2022-05-19 17:11:00|70995|70945|71052|71000|71129|71087|70995|70945|5713
1652980270000|2022-05-19 17:11:10|71057|71001|71122|71044|71190|71126|71057|71000|2250
1652980280000|2022-05-19 17:11:20|71116|71071|71088|71023|71151|71108|71059|71019|2050
1652980290000|2022-05-19 17:11:30|71072|71024|71055|71020|71088|71054|71023|71001|2143
1652980300000|2022-05-19 17:11:40|71032|71001|71057|71008|71073|71031|71015|70969|2868
1652980310000|2022-05-19 17:11:50|71073|71000|71165|71117|71224|71191|71014|71000|2375
1652980320000|2022-05-19 17:12:00|71143|71109|71164|71102|71232|71185|71120|71100|2222
1652980330000|2022-05-19 17:12:10|71160|71103|71077|71031|71164|71103|71077|71031|1000
1652980340000|2022-05-19 17:12:20|71059|71014|71131|71100|71140|71100|71033|71014|950
1652980350000|2022-05-19 17:12:30|71130|71087|71179|71110|71188|71134|71114|71069|474
1652980360000|2022-05-19 17:12:40|71178|71136|71081|71040|71178|71137|71068|71040|1419
1652980370000|2022-05-19 17:12:50|71050|71038|70990|70900|71050|71038|70934|70900|9376
1652980380000|2022-05-19 17:13:00|70965|70902|70965|70930|70965|70930|70950|70886|767
1652980390000|2022-05-19 17:13:10|70960|70910|70872|70831|70965|70911|70853|70831|3236
1652980400000|2022-05-19 17:13:20|70883|70821|70771|70702|70883|70821|70726|70702|10361
1652980410000|2022-05-19 17:13:30|70761|70703|70807|70749|70807|70769|70732|70700|4185
1652980420000|2022-05-19 17:13:40|70818|70773|70850|70778|70850|70801|70800|70743|2609
1652980430000|2022-05-19 17:13:50|70847|70782|70792|70716|70847|70800|70747|70700|1977
1652980440000|2022-05-19 17:14:00|70772|70715|70684|70643|70785|70760|70649|70638|4769
1652980450000|2022-05-19 17:14:10|70676|70653|70749|70646|70776|70694|70610|70600|5606
1652980460000|2022-05-19 17:14:20|70741|70651|70663|70599|70741|70673|70605|70574|8922
1652980470000|2022-05-19 17:14:30|70646|70601|70675|70616|70675|70631|70615|70574|5407
1652980480000|2022-05-19 17:14:40|70679|70627|70745|70718|70800|70748|70679|70624|2096
1652980490000|2022-05-19 17:14:50|70763|70730|70827|70779|70848|70800|70763|70730|1478
1652980500000|2022-05-19 17:15:00|70817|70762|70716|70680|70817|70762|70701|70680|2014
1652980510000|2022-05-19 17:15:10|70717|70643|70572|70540|70727|70646|70571|70540|6147
1652980520000|2022-05-19 17:15:20|70582|70556|70643|70563|70643|70595|70563|70530|3158
1652980530000|2022-05-19 17:15:30|70639|70587|70719|70607|70758|70702|70639|70587|1912
1652980540000|2022-05-19 17:15:40|70683|70613|70700|70654|70762|70708|70670|70613|1200
1652980550000|2022-05-19 17:15:50|70721|70653|70700|70647|70721|70691|70608|70600|6437
1652980560000|2022-05-19 17:16:00|70697|70644|70756|70707|70820|70790|70665|70627|13652
1652980570000|2022-05-19 17:16:10|70768|70717|70764|70721|70820|70757|70750|70704|3459
1652980580000|2022-05-19 17:16:20|70763|70740|70715|70666|70773|70741|70686|70666|2388
1652980590000|2022-05-19 17:16:30|70713|70676|70764|70695|70794|70741|70713|70666|920
1652980600000|2022-05-19 17:16:40|70762|70700|70868|70840|70876|70855|70762|70700|1150
1652980610000|2022-05-19 17:16:50|70858|70829|70899|70845|70899|70855|70849|70778|1444
1652980620000|2022-05-19 17:17:00|70890|70800|70876|70826|70900|70866|70821|70779|2219
1652980630000|2022-05-19 17:17:10|70875|70815|70741|70667|70875|70815|70701|70666|5400
1652980640000|2022-05-19 17:17:20|70723|70700|70750|70684|70750|70700|70683|70623|1900
1652980650000|2022-05-19 17:17:30|70780|70685|70797|70703|70817|70738|70750|70685|200
1652980660000|2022-05-19 17:17:40|70800|70700|70844|70770|70852|70787|70782|70700|475
1652980670000|2022-05-19 17:17:50|70830|70771|70822|70759|70876|70788|70800|70759|2518
1652980680000|2022-05-19 17:18:00|70824|70760|70785|70762|70830|70785|70770|70709|1818
1652980690000|2022-05-19 17:18:10|70784|70718|70804|70750|70824|70777|70784|70718|693
1652980700000|2022-05-19 17:18:20|70802|70760|70898|70838|70898|70863|70802|70760|6983
1652980710000|2022-05-19 17:18:30|70878|70801|70993|70897|70993|70948|70851|70801|5610
1652980720000|2022-05-19 17:18:40|70970|70911|71048|70983|71048|70983|70957|70911|6072
1652980730000|2022-05-19 17:18:50|71024|71007|71000|70960|71081|71008|70988|70954|3940
1652980740000|2022-05-19 17:19:00|70998|70963|71049|71019|71064|71019|70998|70963|5502
1652980750000|2022-05-19 17:19:10|71057|71000|71039|70966|71057|71029|71013|70954|2223
1652980760000|2022-05-19 17:19:20|71038|70970|71055|71011|71057|71029|71009|70959|2265
1652980770000|2022-05-19 17:19:30|71032|71000|71027|70970|71057|71033|71027|70964|1999
1652980780000|2022-05-19 17:19:40|71029|70971|71025|70997|71041|71023|71005|70964|1158
1652980790000|2022-05-19 17:19:50|71034|71016|71080|71047|71080|71047|71009|70979|1990
1652980800000|2022-05-19 17:20:00|71073|71027|71002|70958|71073|71027|70963|70910|1666
1652980810000|2022-05-19 17:20:10|70990|70934|71004|70937|71004|70966|70940|70883|3567
1652980820000|2022-05-19 17:20:20|70964|70914|70939|70900|70964|70919|70927|70900|2833
1652980830000|2022-05-19 17:20:30|70922|70865|70944|70887|70944|70900|70886|70843|5072
1652980840000|2022-05-19 17:20:40|70992|70904|70996|70953|71050|70990|70979|70892|840
1652980850000|2022-05-19 17:20:50|71000|70963|71006|70960|71070|71021|70999|70956|776
1652980860000|2022-05-19 17:21:00|71005|70945|71027|70943|71033|70977|70977|70901|906
1652980870000|2022-05-19 17:21:10|71011|70931|71039|70941|71057|70989|70978|70920|4066
1652980880000|2022-05-19 17:21:20|71038|70947|71039|70994|71039|71000|71013|70947|105
1652980890000|2022-05-19 17:21:30|71037|70980|71011|70951|71039|70994|71011|70950|200
1652980900000|2022-05-19 17:21:40|70980|70950|71011|70972|71011|70981|70945|70911|3472
1652980910000|2022-05-19 17:21:50|71010|70959|70994|70911|71010|70959|70952|70900|300
1652980920000|2022-05-19 17:22:00|70970|70917|70970|70917|70970|70917|70970|70917|300
1652980930000|2022-05-19 17:22:10|70935|70911|70858|70791|70940|70911|70816|70791|1935
1652980940000|2022-05-19 17:22:20|70869|70792|70916|70837|70916|70837|70835|70791|212
1652980950000|2022-05-19 17:22:30|70920|70842|70991|70903|70991|70952|70892|70800|474
1652980960000|2022-05-19 17:22:40|71000|70952|71182|71116|71188|71147|71000|70945|10690
1652980970000|2022-05-19 17:22:50|71180|71143|71079|71036|71200|71174|71077|71036|1867
1652980980000|2022-05-19 17:23:00|71085|71038|71050|70993|71085|71038|71025|70984|2100
1652980990000|2022-05-19 17:23:10|71064|71004|71133|71093|71133|71093|71049|71004|1350
1652981000000|2022-05-19 17:23:20|71132|71082|71119|71091|71133|71091|71101|71028|550
1652981010000|2022-05-19 17:23:30|71120|71075|71137|71067|71150|71111|71111|71028|2309
1652981020000|2022-05-19 17:23:40|71131|71075|71115|71051|71199|71169|71113|71051|2642
1652981030000|2022-05-19 17:23:50|71089|71050|71095|71011|71100|71050|71025|71000|5428
1652981040000|2022-05-19 17:24:00|71084|71001|71025|70965|71084|71001|71025|70965|2876
1652981050000|2022-05-19 17:24:10|71024|71000|71036|71003|71036|71003|70965|70941|1550
1652981060000|2022-05-19 17:24:20|71057|71001|71000|70948|71057|71001|71000|70941|450
1652981070000|2022-05-19 17:24:30|70985|70943|70939|70866|71000|70943|70938|70864|2284
1652981080000|2022-05-19 17:24:40|71000|70880|70999|70935|71000|70935|70999|70880|6907
1652981090000|2022-05-19 17:24:50|70998|70936|71030|70985|71057|71020|70998|70936|1592
1652981100000|2022-05-19 17:25:00|71069|70986|71017|70950|71075|70998|70966|70921|300
1652981110000|2022-05-19 17:25:10|70991|70936|70951|70921|71000|70988|70951|70921|200
1652981120000|2022-05-19 17:25:20|70975|70933|71050|70988|71050|70988|70975|70922|850
1652981130000|2022-05-19 17:25:30|71073|70969|71099|71025|71099|71050|71071|70969|630
1652981140000|2022-05-19 17:25:40|71093|71044|71099|71035|71099|71050|71070|71020|141
1652981150000|2022-05-19 17:25:50|71065|71024|71085|71027|71104|71051|71063|71024|1677
1652981160000|2022-05-19 17:26:00|71095|71025|71029|70965|71095|71025|71017|70957|647
1652981170000|2022-05-19 17:26:10|71015|70950|71015|70931|71015|70950|70989|70931|750
1652981180000|2022-05-19 17:26:20|71014|70930|70970|70881|71014|70930|70916|70868|593
1652981190000|2022-05-19 17:26:30|70971|70903|70955|70883|70971|70903|70884|70839|2530
1652981200000|2022-05-19 17:26:40|70956|70866|70999|70944|71000|70961|70956|70866|1450
1652981210000|2022-05-19 17:26:50|71000|70945|71019|70969|71025|70974|70999|70945|200
1652981220000|2022-05-19 17:27:00|71017|70971|71016|70970|71050|71015|71015|70970|1200
1652981230000|2022-05-19 17:27:10|71000|70985|71069|71002|71090|71029|71000|70970|900
1652981240000|2022-05-19 17:27:20|71060|71001|71045|70959|71060|71001|70977|70918|1100
1652981250000|2022-05-19 17:27:30|71059|70971|71069|70990|71082|70990|71059|70958|0
1652981260000|2022-05-19 17:27:40|71043|70963|70921|70900|71043|70963|70921|70900|1679
1652981270000|2022-05-19 17:27:50|70973|70919|70948|70892|70983|70919|70901|70869|1403
1652981280000|2022-05-19 17:28:00|70972|70901|70971|70902|70976|70936|70954|70900|300
1652981290000|2022-05-19 17:28:10|70973|70900|70975|70902|70976|70910|70903|70869|2801
1652981300000|2022-05-19 17:28:20|70965|70900|70842|70800|70976|70900|70836|70800|812
1652981310000|2022-05-19 17:28:30|70860|70821|70913|70858|70918|70858|70860|70821|400
1652981320000|2022-05-19 17:28:40|70907|70900|70888|70828|70907|70900|70862|70828|1612
1652981330000|2022-05-19 17:28:50|70887|70847|70898|70860|70898|70879|70885|70828|200
1652981340000|2022-05-19 17:29:00|70918|70883|70899|70828|70989|70959|70899|70828|3681
1652981350000|2022-05-19 17:29:10|70878|70829|70790|70751|70879|70829|70790|70751|2850
1652981360000|2022-05-19 17:29:20|70789|70752|70796|70751|70846|70787|70788|70751|300
1652981370000|2022-05-19 17:29:30|70837|70775|70889|70836|70894|70836|70803|70775|4928
1652981380000|2022-05-19 17:29:40|70894|70822|70808|70768|70894|70822|70756|70751|5397
1652981390000|2022-05-19 17:29:50|70801|70769|70785|70751|70838|70800|70785|70751|617
1652981400000|2022-05-19 17:30:00|70827|70761|70800|70751|70889|70801|70782|70751|1309
1652981410000|2022-05-19 17:30:10|70776|70750|70713|70670|70776|70750|70691|70666|4959
1652981420000|2022-05-19 17:30:20|70715|70666|70798|70725|70800|70763|70715|70666|500
1652981430000|2022-05-19 17:30:30|70799|70737|70919|70874|70922|70882|70799|70735|1239
1652981440000|2022-05-19 17:30:40|70912|70849|70900|70801|70912|70854|70840|70801|335
1652981450000|2022-05-19 17:30:50|70922|70893|70910|70846|70940|70907|70898|70800|3996
1652981460000|2022-05-19 17:31:00|70946|70873|71000|70938|71000|70943|70946|70873|2075
1652981470000|2022-05-19 17:31:10|71020|70951|71019|70974|71036|70985|70985|70938|840
1652981480000|2022-05-19 17:31:20|71017|70965|70970|70909|71020|70992|70897|70867|12632
1652981490000|2022-05-19 17:31:30|70988|70912|71004|70926|71022|70963|70979|70909|2199
1652981500000|2022-05-19 17:31:40|70982|70914|71015|70965|71042|71001|70981|70900|1491
1652981510000|2022-05-19 17:31:50|71033|70964|71040|70991|71040|71002|71016|70956|0
1652981520000|2022-05-19 17:32:00|71039|70981|71068|71031|71100|71057|71039|70981|2581
1652981530000|2022-05-19 17:32:10|71064|71017|71024|70939|71064|71017|70986|70935|1554
1652981540000|2022-05-19 17:32:20|71045|70936|71060|71024|71060|71024|71045|70936|266
1652981550000|2022-05-19 17:32:30|71075|71023|71089|71026|71100|71061|71074|71023|1300
1652981560000|2022-05-19 17:32:40|71076|71036|71089|71007|71090|71036|71051|71000|320
1652981570000|2022-05-19 17:32:50|71074|71015|71087|71039|71110|71095|71073|71015|1892
1652981580000|2022-05-19 17:33:00|71100|71059|71173|71145|71178|71159|71095|71059|7845
1652981590000|2022-05-19 17:33:10|71174|71117|71169|71127|71200|71174|71154|71116|1120
1652981600000|2022-05-19 17:33:20|71167|71128|71151|71104|71168|71130|71134|71103|1115
1652981610000|2022-05-19 17:33:30|71113|71083|71116|71069|71136|71099|71113|71050|1090
1652981620000|2022-05-19 17:33:40|71130|71100|71143|71100|71143|71136|71127|71070|1052
1652981630000|2022-05-19 17:33:50|71150|71106|71157|71082|71168|71132|71128|71070|1379
1652981640000|2022-05-19 17:34:00|71099|71070|71096|71013|71129|71074|71061|71011|1635
1652981650000|2022-05-19 17:34:10|71087|71007|70993|70942|71087|71012|70973|70940|1800
1652981660000|2022-05-19 17:34:20|70978|70940|70956|70915|70978|70940|70921|70900|1987
1652981670000|2022-05-19 17:34:30|70955|70916|70938|70880|70956|70919|70892|70867|1908
1652981680000|2022-05-19 17:34:40|70919|70888|70922|70895|70994|70920|70919|70888|1657
1652981690000|2022-05-19 17:34:50|70974|70888|70930|70855|70974|70901|70827|70800|5139
1652981700000|2022-05-19 17:35:00|70891|70847|70829|70770|70916|70847|70826|70770|1533
1652981710000|2022-05-19 17:35:10|70825|70795|70919|70865|70931|70877|70825|70770|2594
1652981720000|2022-05-19 17:35:20|70885|70830|70853|70789|70885|70830|70819|70789|418
1652981730000|2022-05-19 17:35:30|70895|70791|70857|70819|70950|70867|70857|70791|700
1652981740000|2022-05-19 17:35:40|70891|70803|70981|70919|71000|70935|70891|70803|600
1652981750000|2022-05-19 17:35:50|70978|70934|71038|70983|71039|70993|70978|70919|3240
1652981760000|2022-05-19 17:36:00|71039|71000|71035|70986|71089|71052|71021|70982|1723
1652981770000|2022-05-19 17:36:10|71066|70992|71000|70919|71069|71006|70997|70919|100
1652981780000|2022-05-19 17:36:20|71030|70933|71069|70991|71069|71021|71029|70933|1310
1652981790000|2022-05-19 17:36:30|71068|71000|71127|71093|71127|71093|71068|71000|1507
1652981800000|2022-05-19 17:36:40|71117|71071|71160|71126|71185|71149|71100|71071|3392
1652981810000|2022-05-19 17:36:50|71164|71125|71099|71044|71185|71164|71087|71042|13993
1652981820000|2022-05-19 17:37:00|71074|71042|71043|71003|71074|71042|71043|71003|6531
1652981830000|2022-05-19 17:37:10|71042|71000|71100|71031|71100|71055|71042|71000|500
1652981840000|2022-05-19 17:37:20|71082|71048|71062|71014|71099|71051|71062|71000|200
1652981850000|2022-05-19 17:37:30|71060|71000|70986|70941|71061|71000|70986|70930|1136
1652981860000|2022-05-19 17:37:40|71006|70945|70983|70947|71006|70947|70949|70900|1600
1652981870000|2022-05-19 17:37:50|71038|70950|70936|70900|71038|70961|70935|70900|594
1652981880000|2022-05-19 17:38:00|70959|70894|70924|70857|70959|70896|70898|70856|1806
1652981890000|2022-05-19 17:38:10|70959|70899|70918|70866|70959|70899|70918|70850|450
1652981900000|2022-05-19 17:38:20|70908|70860|70980|70920|70989|70938|70899|70860|117
1652981910000|2022-05-19 17:38:30|70989|70948|71053|71005|71066|71005|70989|70900|770
1652981920000|2022-05-19 17:38:40|71031|70985|71025|70973|71082|70988|71010|70937|100
1652981930000|2022-05-19 17:38:50|71024|70984|71075|70993|71086|71025|71024|70984|330
1652981940000|2022-05-19 17:39:00|71063|70986|71055|70985|71069|71016|71025|70985|255
1652981950000|2022-05-19 17:39:10|71054|71002|71070|71027|71070|71044|71039|71002|200
1652981960000|2022-05-19 17:39:20|71049|70987|71099|71055|71100|71081|71049|70987|2552
1652981970000|2022-05-19 17:39:30|71078|71039|71057|71000|71078|71039|71057|71000|0
1652981980000|2022-05-19 17:39:40|71052|71012|71099|71029|71100|71083|71052|71000|1838
1652981990000|2022-05-19 17:39:50|71094|71021|71011|70987|71094|71025|71011|70979|400
1652982000000|2022-05-19 17:40:00|71010|70988|71012|70952|71067|71001|70996|70952|1500
1652982010000|2022-05-19 17:40:10|70990|70940|70979|70940|70990|70940|70975|70930|200
1652982020000|2022-05-19 17:40:20|70970|70936|70950|70873|71028|70990|70900|70862|1728
1652982030000|2022-05-19 17:40:30|70937|70899|70950|70885|70950|70899|70906|70862|100
1652982040000|2022-05-19 17:40:40|70946|70887|70910|70873|70950|70925|70910|70873|1176
1652982050000|2022-05-19 17:40:50|70931|70897|70950|70912|70989|70950|70931|70885|642
1652982060000|2022-05-19 17:41:00|70962|70916|71037|70926|71038|70999|70962|70910|500
1652982070000|2022-05-19 17:41:10|71021|70927|70986|70925|71021|70927|70986|70924|100
1652982080000|2022-05-19 17:41:20|70999|70950|70945|70894|70999|70950|70945|70890|200
1652982090000|2022-05-19 17:41:30|70956|70901|70933|70862|70956|70901|70907|70862|500
1652982100000|2022-05-19 17:41:40|70931|70873|70888|70850|70955|70875|70888|70850|400
1652982110000|2022-05-19 17:41:50|70887|70851|70900|70856|70955|70906|70868|70831|1463
1652982120000|2022-05-19 17:42:00|70914|70840|70939|70868|70941|70883|70900|70840|600
1652982130000|2022-05-19 17:42:10|70918|70851|70942|70883|70981|70962|70900|70851|1100
1652982140000|2022-05-19 17:42:20|70941|70899|70907|70860|70941|70899|70890|70855|100
1652982150000|2022-05-19 17:42:30|70903|70844|70905|70856|70905|70869|70861|70837|823
1652982160000|2022-05-19 17:42:40|70897|70861|70856|70812|70915|70861|70849|70812|300
1652982170000|2022-05-19 17:42:50|70900|70813|70884|70832|70900|70832|70884|70812|100
1652982180000|2022-05-19 17:43:00|70901|70842|70984|70877|70984|70940|70899|70842|200
1652982190000|2022-05-19 17:43:10|70983|70910|70964|70911|70984|70945|70945|70868|3347
1652982200000|2022-05-19 17:43:20|70963|70907|70976|70923|70976|70923|70945|70877|500
1652982210000|2022-05-19 17:43:30|70984|70900|71009|70961|71010|70989|70968|70900|816
1652982220000|2022-05-19 17:43:40|71010|70958|70956|70927|71010|70970|70956|70927|600
1652982230000|2022-05-19 17:43:50|70931|70920|71050|70998|71050|70998|70931|70900|4000
1652982240000|2022-05-19 17:44:00|71055|71019|71070|71021|71125|71099|71055|70950|5440
1652982250000|2022-05-19 17:44:10|71048|71004|70999|70937|71048|71028|70999|70937|1600
1652982260000|2022-05-19 17:44:20|70983|70905|70975|70918|70999|70934|70941|70905|500
1652982270000|2022-05-19 17:44:30|70999|70927|71000|70978|71014|70989|70982|70919|6728
1652982280000|2022-05-19 17:44:40|71006|70964|70980|70950|71007|70985|70980|70950|1700
1652982290000|2022-05-19 17:44:50|70978|70947|70962|70918|70980|70947|70957|70918|400
1652982300000|2022-05-19 17:45:00|70960|70950|70950|70903|70986|70950|70944|70903|800
1652982310000|2022-05-19 17:45:10|70963|70931|70996|70951|70996|70962|70963|70918|1085
1652982320000|2022-05-19 17:45:20|70970|70918|70970|70920|70970|70920|70950|70917|300
1652982330000|2022-05-19 17:45:30|70985|70928|71016|70999|71033|70999|70985|70920|1831
1652982340000|2022-05-19 17:45:40|71006|70992|71000|70963|71048|70992|71000|70963|1525
1652982350000|2022-05-19 17:45:50|71028|70965|71046|71006|71050|71015|71025|70963|1053
1652982360000|2022-05-19 17:46:00|71043|70991|70974|70924|71043|70991|70974|70923|695
1652982370000|2022-05-19 17:46:10|70962|70929|70964|70920|71000|70967|70962|70920|200
1652982380000|2022-05-19 17:46:20|70972|70933|70988|70942|71000|70953|70966|70920|0
1652982390000|2022-05-19 17:46:30|70961|70932|70890|70845|70963|70932|70885|70833|9278
1652982400000|2022-05-19 17:46:40|70880|70842|70898|70842|70925|70887|70880|70820|2357
1652982410000|2022-05-19 17:46:50|70916|70840|70883|70840|70925|70881|70882|70835|1000
1652982420000|2022-05-19 17:47:00|70913|70843|70830|70794|70913|70843|70830|70794|4411
1652982430000|2022-05-19 17:47:10|70801|70795|70890|70841|70891|70841|70792|70760|3128
1652982440000|2022-05-19 17:47:20|70891|70827|70882|70821|70891|70827|70837|70801|916
1652982450000|2022-05-19 17:47:30|70863|70802|70810|70781|70863|70803|70810|70771|1700
1652982460000|2022-05-19 17:47:40|70833|70786|70700|70655|70833|70786|70666|70640|7853
1652982470000|2022-05-19 17:47:50|70664|70643|70700|70642|70721|70691|70653|70622|1222
1652982480000|2022-05-19 17:48:00|70675|70622|70675|70644|70728|70700|70660|70622|750
1652982490000|2022-05-19 17:48:10|70699|70645|70627|70580|70699|70648|70599|70574|17104
1652982500000|2022-05-19 17:48:20|70628|70587|70632|70600|70632|70601|70554|70539|4180
1652982510000|2022-05-19 17:48:30|70654|70601|70673|70600|70711|70660|70642|70600|2065
1652982520000|2022-05-19 17:48:40|70676|70613|70665|70601|70676|70630|70665|70600|300
1652982530000|2022-05-19 17:48:50|70663|70600|70620|70600|70663|70604|70609|70585|2211
1652982540000|2022-05-19 17:49:00|70623|70585|70660|70624|70660|70624|70613|70585|2100
1652982550000|2022-05-19 17:49:10|70638|70606|70636|70606|70648|70616|70622|70606|868
1652982560000|2022-05-19 17:49:20|70627|70600|70600|70550|70628|70600|70568|70550|1370
1652982570000|2022-05-19 17:49:30|70589|70530|70571|70532|70600|70559|70514|70500|3568
1652982580000|2022-05-19 17:49:40|70562|70520|70494|70453|70562|70521|70464|70430|14573
1652982590000|2022-05-19 17:49:50|70495|70474|70514|70472|70539|70489|70484|70438|503
1652982600000|2022-05-19 17:50:00|70500|70474|70562|70508|70562|70533|70497|70462|2946
1652982610000|2022-05-19 17:50:10|70550|70531|70593|70544|70593|70562|70550|70500|3215
1652982620000|2022-05-19 17:50:20|70568|70548|70580|70548|70588|70550|70548|70517|2715
1652982630000|2022-05-19 17:50:30|70588|70549|70653|70614|70657|70626|70588|70548|1342
1652982640000|2022-05-19 17:50:40|70651|70615|70618|70582|70657|70633|70600|70571|677
1652982650000|2022-05-19 17:50:50|70640|70588|70628|70581|70649|70603|70599|70581|1206
1652982660000|2022-05-19 17:51:00|70617|70595|70648|70611|70648|70613|70612|70587|100
1652982670000|2022-05-19 17:51:10|70642|70630|70688|70614|70688|70630|70642|70601|1600
1652982680000|2022-05-19 17:51:20|70687|70641|70684|70620|70687|70658|70663|70620|828
1652982690000|2022-05-19 17:51:30|70662|70644|70680|70645|70680|70645|70662|70620|500
1652982700000|2022-05-19 17:51:40|70677|70629|70733|70659|70734|70689|70667|70620|600
1652982710000|2022-05-19 17:51:50|70746|70696|70804|70730|70821|70780|70745|70694|2994
1652982720000|2022-05-19 17:52:00|70794|70722|70720|70659|70794|70722|70691|70650|4006
1652982730000|2022-05-19 17:52:10|70738|70694|70805|70745|70817|70789|70727|70649|4700
1652982740000|2022-05-19 17:52:20|70794|70747|70775|70694|70817|70747|70775|70694|625
1652982750000|2022-05-19 17:52:30|70762|70701|70825|70790|70825|70800|70729|70680|1030
1652982760000|2022-05-19 17:52:40|70836|70800|70900|70850|70918|70885|70836|70776|4805
1652982770000|2022-05-19 17:52:50|70879|70825|70900|70824|70918|70896|70835|70811|3479
1652982780000|2022-05-19 17:53:00|70883|70801|70889|70867|70910|70867|70805|70763|968
1652982790000|2022-05-19 17:53:10|70884|70811|70874|70816|70889|70850|70850|70811|2539
1652982800000|2022-05-19 17:53:20|70873|70817|70877|70816|70889|70840|70865|70816|100
1652982810000|2022-05-19 17:53:30|70866|70811|70860|70800|70873|70842|70816|70800|2288
1652982820000|2022-05-19 17:53:40|70854|70797|70814|70763|70854|70819|70814|70763|300
1652982830000|2022-05-19 17:53:50|70824|70744|70784|70730|70857|70783|70744|70730|2510
1652982840000|2022-05-19 17:54:00|70800|70761|70857|70804|70857|70804|70800|70751|100
1652982850000|2022-05-19 17:54:10|70863|70823|70931|70853|70931|70898|70863|70797|1892
1652982860000|2022-05-19 17:54:20|70929|70873|70921|70867|70985|70951|70920|70866|5194
1652982870000|2022-05-19 17:54:30|70918|70866|70975|70934|70987|70965|70918|70866|400
1652982880000|2022-05-19 17:54:40|70979|70922|70996|70952|71069|71031|70962|70922|10346
1652982890000|2022-05-19 17:54:50|71021|70953|70994|70932|71037|70987|70968|70932|600
1652982900000|2022-05-19 17:55:00|71000|70952|71098|71072|71098|71074|71000|70932|5574
1652982910000|2022-05-19 17:55:10|71113|71085|71353|71296|71400|71371|71110|71072|19918
1652982920000|2022-05-19 17:55:20|71377|71295|71461|71430|71462|71442|71373|71292|7152
1652982930000|2022-05-19 17:55:30|71460|71439|71542|71478|71556|71532|71452|71430|8743
1652982940000|2022-05-19 17:55:40|71538|71480|71489|71460|71539|71500|71470|71428|4347
1652982950000|2022-05-19 17:55:50|71499|71410|71489|71423|71499|71469|71458|71408|7843
1652982960000|2022-05-19 17:56:00|71488|71426|71530|71483|71530|71500|71438|71400|3748
1652982970000|2022-05-19 17:56:10|71553|71484|71628|71594|71628|71613|71548|71484|4159
1652982980000|2022-05-19 17:56:20|71625|71577|71648|71604|71658|71621|71598|71572|4517
1652982990000|2022-05-19 17:56:30|71647|71602|71629|71591|71675|71655|71599|71583|8000
1652983000000|2022-05-19 17:56:40|71628|71584|71662|71609|71664|71613|71526|71500|5319
1652983010000|2022-05-19 17:56:50|71664|71608|71739|71722|71750|71725|71664|71608|9556
1652983020000|2022-05-19 17:57:00|71770|71740|71818|71769|71853|71808|71770|71722|6665
1652983030000|2022-05-19 17:57:10|71788|71737|71723|71673|71820|71758|71700|71650|4296
1652983040000|2022-05-19 17:57:20|71700|71664|71731|71681|71740|71681|71671|71619|2690
1652983050000|2022-05-19 17:57:30|71734|71682|71971|71916|71971|71936|71732|71682|8335
1652983060000|2022-05-19 17:57:40|71979|71947|71919|71852|71979|71950|71883|71846|5897
1652983070000|2022-05-19 17:57:50|71924|71863|71998|71943|72000|71943|71878|71846|7940
1652983080000|2022-05-19 17:58:00|71996|71952|71915|71886|71998|71968|71905|71854|7445
1652983090000|2022-05-19 17:58:10|71906|71900|71823|71760|71915|71900|71805|71754|5339
1652983100000|2022-05-19 17:58:20|71800|71766|71800|71735|71823|71788|71750|71735|2378
1652983110000|2022-05-19 17:58:30|71792|71733|71934|71876|71965|71922|71740|71733|3156
1652983120000|2022-05-19 17:58:40|71930|71885|71843|71790|71930|71885|71843|71790|1600
1652983130000|2022-05-19 17:58:50|71871|71788|71821|71763|71871|71788|71784|71732|1150
1652983140000|2022-05-19 17:59:00|71786|71737|71784|71718|71786|71768|71761|71718|1972
1652983150000|2022-05-19 17:59:10|71786|71724|71740|71700|71786|71742|71730|71700|4404
1652983160000|2022-05-19 17:59:20|71742|71673|71568|71536|71742|71673|71568|71536|5592
1652983170000|2022-05-19 17:59:30|71567|71534|71671|71621|71703|71677|71555|71526|5240
1652983180000|2022-05-19 17:59:40|71666|71620|71699|71623|71700|71663|71599|71560|1752
1652983190000|2022-05-19 17:59:50|71695|71634|71728|71661|71738|71680|71650|71616|5282
1652983200000|2022-05-19 18:00:00|71729|71669|71713|71686|71775|71687|71700|71661|2229
1652983210000|2022-05-19 18:00:10|71714|71691|71684|71639|71782|71726|71684|71639|1020
1652983220000|2022-05-19 18:00:20|71721|71649|71600|71557|71721|71649|71570|71531|4490
1652983230000|2022-05-19 18:00:30|71583|71531|71557|71488|71583|71553|71522|71465|2186
1652983240000|2022-05-19 18:00:40|71558|71498|71562|71503|71583|71545|71537|71488|2476
1652983250000|2022-05-19 18:00:50|71576|71526|71540|71488|71577|71526|71512|71477|1405
1652983260000|2022-05-19 18:01:00|71539|71486|71539|71515|71600|71555|71506|71477|3007
1652983270000|2022-05-19 18:01:10|71561|71516|71630|71515|71648|71600|71561|71515|5267
1652983280000|2022-05-19 18:01:20|71580|71500|71600|71533|71607|71568|71549|71477|1500
1652983290000|2022-05-19 18:01:30|71599|71529|71585|71517|71600|71551|71571|71505|890
1652983300000|2022-05-19 18:01:40|71586|71515|71432|71377|71586|71515|71400|71361|6541
1652983310000|2022-05-19 18:01:50|71475|71382|71531|71476|71571|71499|71449|71377|4391
1652983320000|2022-05-19 18:02:00|71567|71489|71611|71539|71636|71588|71564|71478|2515
1652983330000|2022-05-19 18:02:10|71573|71542|71676|71623|71676|71623|71573|71539|2510
1652983340000|2022-05-19 18:02:20|71660|71635|71687|71623|71748|71703|71660|71623|7013
1652983350000|2022-05-19 18:02:30|71686|71626|71700|71657|71717|71667|71679|71626|1107
1652983360000|2022-05-19 18:02:40|71699|71659|71622|71597|71699|71660|71622|71597|2896
1652983370000|2022-05-19 18:02:50|71619|71577|71641|71530|71651|71577|71582|71529|2950
1652983380000|2022-05-19 18:03:00|71605|71539|71535|71500|71640|71580|71535|71500|900
1652983390000|2022-05-19 18:03:10|71516|71485|71507|71453|71610|71510|71409|71400|8655
1652983400000|2022-05-19 18:03:20|71513|71461|71471|71450|71536|71486|71459|71423|1100
1652983410000|2022-05-19 18:03:30|71487|71417|71440|71412|71494|71437|71440|71412|2066
1652983420000|2022-05-19 18:03:40|71439|71400|71464|71404|71464|71404|71379|71359|4045
1652983430000|2022-05-19 18:03:50|71445|71420|71444|71380|71466|71420|71403|71359|420
1652983440000|2022-05-19 18:04:00|71440|71409|71500|71442|71500|71442|71438|71388|500
1652983450000|2022-05-19 18:04:10|71493|71444|71391|71341|71493|71444|71387|71341|1957
1652983460000|2022-05-19 18:04:20|71432|71383|71475|71400|71500|71438|71430|71344|1632
1652983470000|2022-05-19 18:04:30|71499|71401|71500|71432|71500|71465|71473|71401|800
1652983480000|2022-05-19 18:04:40|71525|71461|71519|71450|71526|71486|71469|71430|1400
1652983490000|2022-05-19 18:04:50|71508|71458|71426|71401|71535|71491|71426|71393|843
1652983500000|2022-05-19 18:05:00|71436|71380|71422|71375|71436|71380|71392|71340|550
1652983510000|2022-05-19 18:05:10|71458|71376|71457|71412|71458|71430|71455|71376|1300
1652983520000|2022-05-19 18:05:20|71448|71407|71456|71392|71457|71407|71381|71358|817
1652983530000|2022-05-19 18:05:30|71450|71382|71451|71406|71456|71418|71401|71340|2630
1652983540000|2022-05-19 18:05:40|71450|71422|71475|71440|71479|71450|71450|71414|1731
1652983550000|2022-05-19 18:05:50|71456|71392|71440|71384|71499|71438|71423|71366|2072
1652983560000|2022-05-19 18:06:00|71400|71356|71391|71334|71432|71387|71370|71334|949
1652983570000|2022-05-19 18:06:10|71375|71335|71387|71321|71391|71340|71312|71270|3445
1652983580000|2022-05-19 18:06:20|71372|71331|71349|71300|71434|71356|71325|71300|1525
1652983590000|2022-05-19 18:06:30|71348|71301|71292|71240|71348|71301|71276|71236|400
1652983600000|2022-05-19 18:06:40|71282|71232|71207|71163|71335|71248|71206|71163|3153
1652983610000|2022-05-19 18:06:50|71196|71151|71248|71196|71276|71209|71160|71135|2929
1652983620000|2022-05-19 18:07:00|71274|71197|71320|71280|71348|71301|71274|71197|1920
1652983630000|2022-05-19 18:07:10|71327|71301|71301|71226|71365|71331|71301|71226|1204
1652983640000|2022-05-19 18:07:20|71276|71238|71380|71356|71400|71356|71276|71238|1528
1652983650000|2022-05-19 18:07:30|71400|71357|71400|71349|71441|71417|71399|71320|700
1652983660000|2022-05-19 18:07:40|71390|71350|71387|71324|71400|71350|71352|71300|1273
1652983670000|2022-05-19 18:07:50|71400|71343|71469|71400|71472|71425|71387|71334|2293
1652983680000|2022-05-19 18:08:00|71466|71433|71380|71338|71470|71433|71363|71324|600
1652983690000|2022-05-19 18:08:10|71344|71325|71366|71300|71366|71325|71343|71285|724
1652983700000|2022-05-19 18:08:20|71365|71310|71409|71374|71409|71374|71314|71286|680
1652983710000|2022-05-19 18:08:30|71414|71382|71441|71384|71442|71384|71414|71382|350
1652983720000|2022-05-19 18:08:40|71431|71392|71474|71426|71475|71449|71431|71392|655
1652983730000|2022-05-19 18:08:50|71454|71421|71469|71400|71470|71432|71438|71400|1329
1652983740000|2022-05-19 18:09:00|71475|71438|71469|71391|71525|71501|71412|71387|9658
1652983750000|2022-05-19 18:09:10|71490|71392|71478|71429|71490|71441|71448|71387|300
1652983760000|2022-05-19 18:09:20|71504|71458|71525|71477|71525|71483|71499|71424|200
1652983770000|2022-05-19 18:09:30|71499|71440|71500|71459|71500|71477|71473|71425|700
1652983780000|2022-05-19 18:09:40|71499|71453|71389|71341|71500|71454|71379|71341|5289
1652983790000|2022-05-19 18:09:50|71403|71348|71396|71372|71450|71378|71378|71341|2300
1652983800000|2022-05-19 18:10:00|71409|71365|71491|71413|71497|71426|71409|71354|5542
1652983810000|2022-05-19 18:10:10|71484|71414|71500|71448|71500|71448|71484|71413|1150
1652983820000|2022-05-19 18:10:20|71499|71440|71500|71462|71500|71462|71462|71413|500
1652983830000|2022-05-19 18:10:30|71499|71485|71637|71602|71647|71602|71499|71463|2583
1652983840000|2022-05-19 18:10:40|71647|71611|71627|71583|71673|71648|71615|71562|5287
1652983850000|2022-05-19 18:10:50|71618|71586|71564|71479|71627|71593|71528|71479|2228
1652983860000|2022-05-19 18:11:00|71581|71480|71588|71492|71588|71556|71580|71480|811
1652983870000|2022-05-19 18:11:10|71549|71491|71545|71500|71600|71540|71545|71479|470
1652983880000|2022-05-19 18:11:20|71543|71528|71620|71528|71624|71596|71543|71500|1860
1652983890000|2022-05-19 18:11:30|71624|71521|71600|71566|71663|71611|71595|71521|3782
1652983900000|2022-05-19 18:11:40|71597|71551|71566|71512|71597|71557|71543|71512|410
1652983910000|2022-05-19 18:11:50|71559|71513|71539|71500|71566|71538|71539|71500|715
1652983920000|2022-05-19 18:12:00|71566|71507|71547|71509|71571|71543|71530|71500|1517
1652983930000|2022-05-19 18:12:10|71554|71502|71569|71513|71580|71564|71554|71502|410
1652983940000|2022-05-19 18:12:20|71580|71519|71453|71412|71580|71519|71451|71412|5351
1652983950000|2022-05-19 18:12:30|71443|71411|71549|71495|71648|71593|71386|71343|13075
1652983960000|2022-05-19 18:12:40|71530|71494|71601|71552|71604|71552|71523|71494|2043
1652983970000|2022-05-19 18:12:50|71600|71574|71595|71539|71645|71599|71595|71539|1146
1652983980000|2022-05-19 18:13:00|71610|71568|71676|71620|71676|71649|71595|71557|2983
1652983990000|2022-05-19 18:13:10|71663|71635|71661|71584|71663|71635|71597|71558|1855
1652984000000|2022-05-19 18:13:20|71648|71582|71511|71449|71650|71605|71493|71449|4174
1652984010000|2022-05-19 18:13:30|71489|71441|71473|71409|71515|71441|71443|71385|1050
1652984020000|2022-05-19 18:13:40|71492|71410|71411|71366|71497|71463|71399|71356|510
1652984030000|2022-05-19 18:13:50|71473|71400|71472|71361|71493|71416|71419|71358|1026
1652984040000|2022-05-19 18:14:00|71441|71358|71397|71320|71464|71374|71276|71236|7644
1652984050000|2022-05-19 18:14:10|71423|71344|71463|71351|71476|71416|71423|71344|800
1652984060000|2022-05-19 18:14:20|71465|71396|71500|71406|71500|71467|71463|71396|700
1652984070000|2022-05-19 18:14:30|71540|71485|71540|71461|71540|71485|71481|71408|2273
1652984080000|2022-05-19 18:14:40|71514|71465|71498|71406|71514|71465|71458|71400|500
1652984090000|2022-05-19 18:14:50|71497|71431|71499|71416|71500|71479|71491|71416|350
1652984100000|2022-05-19 18:15:00|71500|71419|71550|71479|71550|71524|71500|71419|1624
1652984110000|2022-05-19 18:15:10|71538|71480|71581|71534|71600|71573|71538|71480|2078
1652984120000|2022-05-19 18:15:20|71565|71509|71543|71481|71565|71509|71532|71480|0
1652984130000|2022-05-19 18:15:30|71533|71515|71542|71482|71542|71515|71531|71481|500
1652984140000|2022-05-19 18:15:40|71541|71481|71501|71449|71541|71501|71501|71449|200
1652984150000|2022-05-19 18:15:50|71500|71447|71507|71426|71507|71462|71453|71409|200
1652984160000|2022-05-19 18:16:00|71515|71431|71569|71515|71598|71544|71506|71431|1722
1652984170000|2022-05-19 18:16:10|71598|71519|71558|71509|71598|71519|71554|71489|0
1652984180000|2022-05-19 18:16:20|71580|71520|71600|71513|71600|71559|71579|71509|370
1652984190000|2022-05-19 18:16:30|71626|71571|71748|71677|71748|71711|71626|71568|13364
1652984200000|2022-05-19 18:16:40|71747|71678|71726|71677|71781|71761|71714|71677|3869
1652984210000|2022-05-19 18:16:50|71722|71660|71617|71543|71732|71660|71605|71541|2700
1652984220000|2022-05-19 18:17:00|71616|71556|71560|71512|71616|71587|71560|71512|1089
1652984230000|2022-05-19 18:17:10|71543|71500|71504|71423|71584|71536|71434|71402|5146
1652984240000|2022-05-19 18:17:20|71458|71415|71550|71491|71550|71500|71426|71377|2988
1652984250000|2022-05-19 18:17:30|71549|71400|71549|71443|71549|71443|71549|71400|100
1652984260000|2022-05-19 18:17:40|71550|71477|71497|71425|71550|71478|71497|71425|900
1652984270000|2022-05-19 18:17:50|71461|71426|71542|71451|71542|71496|71446|71400|1260
1652984280000|2022-05-19 18:18:00|71528|71476|71409|71362|71528|71476|71358|71322|7185
1652984290000|2022-05-19 18:18:10|71406|71341|71447|71385|71459|71393|71388|71322|200
1652984300000|2022-05-19 18:18:20|71405|71375|71442|71350|71495|71400|71405|71350|957
1652984310000|2022-05-19 18:18:30|71450|71363|71443|71363|71450|71363|71408|71356|600
1652984320000|2022-05-19 18:18:40|71387|71350|71412|71350|71412|71351|71386|71350|100
1652984330000|2022-05-19 18:18:50|71407|71351|71411|71335|71412|71392|71376|71330|1341
1652984340000|2022-05-19 18:19:00|71412|71361|71342|71305|71412|71373|71342|71305|912
1652984350000|2022-05-19 18:19:10|71341|71314|71363|71300|71363|71338|71316|71252|1400
1652984360000|2022-05-19 18:19:20|71362|71293|71423|71368|71429|71374|71362|71293|1514
1652984370000|2022-05-19 18:19:30|71430|71401|71459|71410|71496|71432|71430|71390|400
1652984380000|2022-05-19 18:19:40|71448|71402|71378|71300|71449|71411|71378|71300|1500
1652984390000|2022-05-19 18:19:50|71368|71301|71386|71265|71386|71302|71309|71259|3154
1652984400000|2022-05-19 18:20:00|71343|71277|71297|71236|71386|71277|71288|71236|1730
1652984410000|2022-05-19 18:20:10|71276|71228|71328|71278|71328|71281|71243|71202|2657
1652984420000|2022-05-19 18:20:20|71370|71309|71392|71313|71392|71321|71355|71309|318
1652984430000|2022-05-19 18:20:30|71389|71344|71417|71350|71417|71381|71387|71313|1520
1652984440000|2022-05-19 18:20:40|71444|71330|71449|71376|71449|71419|71406|71330|200
1652984450000|2022-05-19 18:20:50|71443|71350|71449|71367|71449|71406|71443|71350|100
1652984460000|2022-05-19 18:21:00|71460|71401|71495|71418|71541|71502|71460|71401|2990
1652984470000|2022-05-19 18:21:10|71500|71400|71496|71400|71500|71431|71495|71400|512
1652984480000|2022-05-19 18:21:20|71481|71401|71344|71300|71496|71401|71325|71300|6409
1652984490000|2022-05-19 18:21:30|71351|71301|71453|71378|71453|71410|71351|71300|1847
1652984500000|2022-05-19 18:21:40|71452|71408|71471|71400|71474|71408|71425|71350|1047
1652984510000|2022-05-19 18:21:50|71465|71409|71496|71442|71496|71461|71464|71409|400
1652984520000|2022-05-19 18:22:00|71500|71489|71574|71474|71585|71534|71500|71470|8041
1652984530000|2022-05-19 18:22:10|71503|71465|71490|71402|71567|71465|71472|71400|200
1652984540000|2022-05-19 18:22:20|71488|71400|71515|71471|71516|71488|71488|71400|620
1652984550000|2022-05-19 18:22:30|71509|71421|71482|71432|71509|71452|71478|71400|969
1652984560000|2022-05-19 18:22:40|71508|71434|71458|71411|71516|71497|71458|71411|733
1652984570000|2022-05-19 18:22:50|71498|71430|71469|71410|71498|71433|71468|71410|400
1652984580000|2022-05-19 18:23:00|71451|71413|71500|71418|71500|71461|71451|71410|500
1652984590000|2022-05-19 18:23:10|71468|71410|71470|71419|71470|71425|71409|71373|6104
1652984600000|2022-05-19 18:23:20|71457|71410|71450|71377|71470|71410|71374|71350|2224
1652984610000|2022-05-19 18:23:30|71433|71389|71450|71396|71450|71401|71420|71389|0
1652984620000|2022-05-19 18:23:40|71428|71408|71425|71396|71450|71408|71422|71396|697
1652984630000|2022-05-19 18:23:50|71450|71402|71488|71401|71500|71436|71407|71399|1017
1652984640000|2022-05-19 18:24:00|71489|71402|71439|71350|71489|71404|71410|71343|6184
1652984650000|2022-05-19 18:24:10|71472|71373|71378|71331|71486|71399|71361|71301|979
1652984660000|2022-05-19 18:24:20|71417|71333|71456|71374|71482|71374|71413|71333|4100
1652984670000|2022-05-19 18:24:30|71466|71386|71408|71350|71466|71395|71408|71350|674
1652984680000|2022-05-19 18:24:40|71389|71351|71439|71398|71439|71400|71389|71350|400
1652984690000|2022-05-19 18:24:50|71440|71399|71449|71388|71450|71415|71428|71388|650
1652984700000|2022-05-19 18:25:00|71450|71402|71489|71410|71489|71430|71450|71401|3488
1652984710000|2022-05-19 18:25:10|71463|71402|71481|71400|71490|71422|71428|71389|2057
1652984720000|2022-05-19 18:25:20|71477|71407|71491|71400|71538|71474|71474|71400|430
1652984730000|2022-05-19 18:25:30|71500|71411|71488|71428|71525|71477|71480|71410|100
1652984740000|2022-05-19 18:25:40|71474|71429|71499|71400|71499|71429|71428|71400|500
1652984750000|2022-05-19 18:25:50|71435|71389|71377|71353|71435|71389|71377|71350|1039
1652984760000|2022-05-19 18:26:00|71393|71350|71354|71325|71393|71371|71354|71325|440
1652984770000|2022-05-19 18:26:10|71361|71313|71251|71203|71361|71313|71251|71203|2697
1652984780000|2022-05-19 18:26:20|71234|71208|71266|71215|71266|71230|71220|71203|1902
1652984790000|2022-05-19 18:26:30|71240|71239|71300|71213|71333|71301|71240|71203|2934
1652984800000|2022-05-19 18:26:40|71299|71204|71298|71233|71300|71256|71264|71203|400
1652984810000|2022-05-19 18:26:50|71300|71245|71300|71218|71300|71245|71268|71206|0
1652984820000|2022-05-19 18:27:00|71296|71240|71325|71284|71325|71284|71259|71218|817
1652984830000|2022-05-19 18:27:10|71320|71303|71357|71304|71360|71318|71320|71303|100
1652984840000|2022-05-19 18:27:20|71356|71303|71358|71222|71358|71304|71261|71222|100
1652984850000|2022-05-19 18:27:30|71261|71219|71329|71257|71356|71301|71233|71211|100
1652984860000|2022-05-19 18:27:40|71345|71301|71404|71364|71404|71364|71345|71301|2400
1652984870000|2022-05-19 18:27:50|71397|71331|71373|71334|71397|71334|71349|71322|300
1652984880000|2022-05-19 18:28:00|71348|71317|71377|71309|71400|71359|71345|71309|1657
1652984890000|2022-05-19 18:28:10|71369|71318|71406|71359|71412|71367|71369|71314|3842
1652984900000|2022-05-19 18:28:20|71412|71370|71420|71369|71429|71387|71412|71369|518
1652984910000|2022-05-19 18:28:30|71424|71375|71487|71450|71487|71450|71424|71370|1060
1652984920000|2022-05-19 18:28:40|71486|71397|71500|71485|71500|71493|71475|71397|4773
1652984930000|2022-05-19 18:28:50|71499|71435|71479|71406|71500|71472|71452|71406|1450
1652984940000|2022-05-19 18:29:00|71480|71407|71454|71392|71480|71428|71406|71370|4035
1652984950000|2022-05-19 18:29:10|71453|71397|71500|71446|71500|71472|71452|71397|3905
1652984960000|2022-05-19 18:29:20|71499|71406|71496|71447|71499|71452|71470|71406|1000
1652984970000|2022-05-19 18:29:30|71497|71449|71452|71382|71499|71474|71420|71379|3114
1652984980000|2022-05-19 18:29:40|71466|71400|71449|71384|71481|71401|71393|71359|1630
1652984990000|2022-05-19 18:29:50|71480|71400|71431|71360|71480|71400|71374|71340|100
1652985000000|2022-05-19 18:30:00|71399|71358|71356|71309|71399|71358|71338|71309|1006
1652985010000|2022-05-19 18:30:10|71355|71300|71279|71252|71355|71300|71276|71252|6285
1652985020000|2022-05-19 18:30:20|71286|71260|71352|71297|71355|71317|71286|71252|1311
1652985030000|2022-05-19 18:30:30|71373|71300|71329|71271|71373|71304|71319|71270|400
1652985040000|2022-05-19 18:30:40|71305|71273|71372|71325|71373|71336|71305|71273|700
1652985050000|2022-05-19 18:30:50|71380|71335|71472|71430|71490|71430|71380|71335|1850
1652985060000|2022-05-19 18:31:00|71468|71432|71492|71440|71492|71440|71435|71384|700
1652985070000|2022-05-19 18:31:10|71494|71460|71509|71479|71550|71525|71470|71414|8077
1652985080000|2022-05-19 18:31:20|71499|71461|71521|71465|71547|71469|71483|71424|400
1652985090000|2022-05-19 18:31:30|71532|71448|71571|71522|71571|71529|71522|71448|1100
1652985100000|2022-05-19 18:31:40|71562|71525|71589|71539|71589|71560|71522|71453|3466
1652985110000|2022-05-19 18:31:50|71599|71547|71646|71559|71680|71624|71599|71547|2340
1652985120000|2022-05-19 18:32:00|71645|71593|71616|71563|71674|71635|71616|71563|4476
1652985130000|2022-05-19 18:32:10|71620|71592|71500|71474|71620|71592|71477|71459|7428
1652985140000|2022-05-19 18:32:20|71477|71475|71481|71447|71490|71475|71455|71447|900
1652985150000|2022-05-19 18:32:30|71466|71441|71481|71417|71481|71441|71409|71376|4520
1652985160000|2022-05-19 18:32:40|71444|71386|71388|71315|71455|71386|71334|71307|2121
1652985170000|2022-05-19 18:32:50|71341|71305|71400|71320|71400|71340|71341|71305|1500
1652985180000|2022-05-19 18:33:00|71422|71331|71357|71320|71438|71387|71347|71320|2023
1652985190000|2022-05-19 18:33:10|71368|71327|71382|71327|71383|71327|71368|71327|1900
1652985200000|2022-05-19 18:33:20|71383|71331|71438|71360|71438|71366|71383|71331|835
1652985210000|2022-05-19 18:33:30|71468|71408|71493|71452|71500|71488|71439|71351|1549
1652985220000|2022-05-19 18:33:40|71487|71444|71472|71400|71500|71461|71461|71400|1400
1652985230000|2022-05-19 18:33:50|71441|71368|71415|71358|71450|71383|71400|71357|1000
1652985240000|2022-05-19 18:34:00|71468|71388|71468|71390|71468|71390|71455|71388|200
1652985250000|2022-05-19 18:34:10|71432|71378|71457|71408|71467|71430|71398|71358|435
1652985260000|2022-05-19 18:34:20|71468|71417|71456|71409|71468|71420|71439|71358|856
1652985270000|2022-05-19 18:34:30|71468|71412|71442|71400|71491|71457|71440|71400|500
1652985280000|2022-05-19 18:34:40|71440|71387|71479|71416|71481|71416|71409|71370|1000
1652985290000|2022-05-19 18:34:50|71481|71418|71491|71445|71491|71467|71465|71387|1400
1652985300000|2022-05-19 18:35:00|71499|71452|71466|71400|71500|71468|71419|71400|1589
1652985310000|2022-05-19 18:35:10|71465|71404|71334|71300|71466|71404|71333|71300|2628
1652985320000|2022-05-19 18:35:20|71350|71304|71416|71358|71417|71408|71350|71303|400
1652985330000|2022-05-19 18:35:30|71417|71357|71425|71351|71425|71389|71406|71351|0
1652985340000|2022-05-19 18:35:40|71450|71412|71487|71411|71488|71431|71438|71376|100
1652985350000|2022-05-19 18:35:50|71483|71420|71499|71467|71500|71498|71483|71420|1000
1652985360000|2022-05-19 18:36:00|71500|71485|71503|71420|71550|71511|71500|71420|3552
1652985370000|2022-05-19 18:36:10|71473|71407|71488|71400|71492|71408|71425|71386|6117
1652985380000|2022-05-19 18:36:20|71487|71401|71529|71500|71530|71500|71473|71400|3717
1652985390000|2022-05-19 18:36:30|71537|71419|71537|71460|71537|71460|71537|71419|191
1652985400000|2022-05-19 18:36:40|71529|71461|71564|71530|71564|71530|71529|71427|200
1652985410000|2022-05-19 18:36:50|71563|71529|71525|71476|71569|71529|71507|71461|3435
1652985420000|2022-05-19 18:37:00|71529|71487|71598|71536|71600|71565|71529|71487|2571
1652985430000|2022-05-19 18:37:10|71581|71554|71637|71541|71639|71616|71574|71536|5193
1652985440000|2022-05-19 18:37:20|71639|71549|71624|71603|71639|71603|71602|71531|1336
1652985450000|2022-05-19 18:37:30|71639|71604|71786|71747|71789|71775|71639|71604|13743
1652985460000|2022-05-19 18:37:40|71789|71748|71867|71816|71867|71835|71789|71747|6514
1652985470000|2022-05-19 18:37:50|71838|71797|71899|71857|71900|71876|71826|71797|5131
1652985480000|2022-05-19 18:38:00|71900|71858|71950|71908|71959|71933|71887|71819|5960
1652985490000|2022-05-19 18:38:10|71941|71900|72051|72010|72100|72053|71934|71900|21754
1652985500000|2022-05-19 18:38:20|72036|72000|72034|72002|72062|72031|72019|71984|5317
1652985510000|2022-05-19 18:38:30|72032|72000|71996|71942|72034|72014|71986|71936|8310
1652985520000|2022-05-19 18:38:40|71995|71927|71997|71968|72060|72014|71932|71876|6140
1652985530000|2022-05-19 18:38:50|72037|71981|72003|71930|72042|72001|71985|71924|4484
1652985540000|2022-05-19 18:39:00|71990|71929|71900|71830|71990|71929|71900|71830|3293
1652985550000|2022-05-19 18:39:10|71899|71851|71950|71862|71957|71929|71899|71849|1256
1652985560000|2022-05-19 18:39:20|71948|71861|71931|71861|71948|71900|71900|71861|782
1652985570000|2022-05-19 18:39:30|71907|71864|71893|71831|71936|71882|71867|71821|2122
1652985580000|2022-05-19 18:39:40|71868|71835|71940|71878|71948|71924|71865|71835|1450
1652985590000|2022-05-19 18:39:50|71933|71850|71859|71825|71933|71850|71859|71825|400
1652985600000|2022-05-19 18:40:00|71841|71810|71790|71745|71859|71810|71713|71670|2704
1652985610000|2022-05-19 18:40:10|71789|71679|71746|71693|71790|71734|71701|71657|3058
1652985620000|2022-05-19 18:40:20|71761|71714|71755|71703|71761|71730|71692|71644|1101
1652985630000|2022-05-19 18:40:30|71754|71704|71740|71705|71754|71716|71709|71689|578
1652985640000|2022-05-19 18:40:40|71765|71714|71759|71715|71768|71718|71743|71710|2153
1652985650000|2022-05-19 18:40:50|71755|71701|71738|71717|71769|71717|71681|71621|4450
1652985660000|2022-05-19 18:41:00|71737|71662|71677|71636|71737|71663|71672|71632|1309
1652985670000|2022-05-19 18:41:10|71672|71606|71598|71556|71673|71611|71580|71534|4220
1652985680000|2022-05-19 18:41:20|71588|71550|71662|71595|71662|71618|71525|71500|2140
1652985690000|2022-05-19 18:41:30|71668|71610|71484|71404|71668|71610|71452|71400|6195
1652985700000|2022-05-19 18:41:40|71436|71402|71355|71325|71456|71402|71355|71325|5091
1652985710000|2022-05-19 18:41:50|71382|71326|71421|71358|71421|71358|71346|71300|2209
1652985720000|2022-05-19 18:42:00|71440|71400|71422|71375|71440|71401|71348|71320|4212
1652985730000|2022-05-19 18:42:10|71421|71369|71445|71350|71445|71369|71398|71340|1880
1652985740000|2022-05-19 18:42:20|71455|71351|71480|71431|71500|71483|71454|71351|3220
1652985750000|2022-05-19 18:42:30|71445|71410|71478|71434|71500|71437|71423|71396|502
1652985760000|2022-05-19 18:42:40|71477|71415|71478|71411|71478|71420|71396|71352|2225
1652985770000|2022-05-19 18:42:50|71477|71430|71434|71400|71494|71459|71434|71400|687
1652985780000|2022-05-19 18:43:00|71470|71409|71383|71342|71470|71409|71368|71340|3735
1652985790000|2022-05-19 18:43:10|71381|71354|71460|71407|71460|71407|71381|71353|1605
1652985800000|2022-05-19 18:43:20|71437|71400|71439|71412|71470|71436|71437|71400|600
1652985810000|2022-05-19 18:43:30|71430|71409|71464|71415|71500|71443|71430|71406|1300
1652985820000|2022-05-19 18:43:40|71481|71421|71481|71424|71481|71424|71481|71421|527
1652985830000|2022-05-19 18:43:50|71470|71440|71491|71426|71519|71488|71470|71426|3093
1652985840000|2022-05-19 18:44:00|71489|71420|71490|71423|71500|71462|71453|71401|550
1652985850000|2022-05-19 18:44:10|71470|71435|71500|71459|71500|71463|71470|71435|227
1652985860000|2022-05-19 18:44:20|71506|71447|71566|71513|71566|71513|71498|71447|1639
1652985870000|2022-05-19 18:44:30|71549|71525|71590|71569|71676|71624|71549|71501|4518
1652985880000|2022-05-19 18:44:40|71611|71562|71662|71593|71687|71655|71610|71562|1028
1652985890000|2022-05-19 18:44:50|71649|71595|71639|71595|71650|71602|71615|71554|3800
1652985900000|2022-05-19 18:45:00|71638|71572|71542|71461|71639|71617|71525|71461|4769
1652985910000|2022-05-19 18:45:10|71536|71453|71466|71422|71546|71509|71465|71416|4951
1652985920000|2022-05-19 18:45:20|71481|71415|71547|71480|71547|71507|71481|71415|750
1652985930000|2022-05-19 18:45:30|71587|71512|71586|71546|71609|71569|71547|71501|2348
1652985940000|2022-05-19 18:45:40|71568|71525|71557|71467|71587|71525|71484|71448|2251
1652985950000|2022-05-19 18:45:50|71556|71515|71541|71502|71569|71535|71523|71467|400
1652985960000|2022-05-19 18:46:00|71532|71465|71550|71503|71568|71514|71459|71412|2851
1652985970000|2022-05-19 18:46:10|71540|71501|71534|71472|71540|71501|71513|71457|2300
1652985980000|2022-05-19 18:46:20|71524|71473|71591|71522|71600|71547|71524|71454|1708
1652985990000|2022-05-19 18:46:30|71600|71530|71640|71582|71640|71606|71595|71530|4672
1652986000000|2022-05-19 18:46:40|71614|71558|71522|71466|71640|71558|71514|71466|1698
1652986010000|2022-05-19 18:46:50|71527|71470|71614|71564|71615|71564|71520|71470|1449
1652986020000|2022-05-19 18:47:00|71615|71579|71600|71530|71615|71588|71576|71500|817
1652986030000|2022-05-19 18:47:10|71599|71578|71590|71550|71615|71581|71580|71550|500
1652986040000|2022-05-19 18:47:20|71600|71551|71640|71595|71640|71614|71600|71551|1000
1652986050000|2022-05-19 18:47:30|71647|71604|71648|71610|71666|71628|71647|71600|2371
1652986060000|2022-05-19 18:47:40|71651|71627|71600|71580|71666|71650|71576|71531|3948
1652986070000|2022-05-19 18:47:50|71617|71570|71617|71569|71617|71590|71592|71530|830
1652986080000|2022-05-19 18:48:00|71629|71570|71629|71569|71630|71616|71623|71569|742
1652986090000|2022-05-19 18:48:10|71622|71577|71663|71617|71663|71617|71606|71569|1914
1652986100000|2022-05-19 18:48:20|71639|71600|71617|71559|71639|71600|71579|71552|110
1652986110000|2022-05-19 18:48:30|71599|71552|71616|71580|71617|71581|71599|71552|450
1652986120000|2022-05-19 18:48:40|71617|71584|71608|71552|71666|71600|71608|71552|933
1652986130000|2022-05-19 18:48:50|71606|71556|71607|71550|71607|71556|71571|71519|450
1652986140000|2022-05-19 18:49:00|71606|71574|71627|71581|71637|71600|71606|71557|673
1652986150000|2022-05-19 18:49:10|71626|71586|71680|71642|71695|71669|71626|71586|2034
1652986160000|2022-05-19 18:49:20|71674|71619|71614|71585|71674|71625|71614|71585|1600
1652986170000|2022-05-19 18:49:30|71637|71597|71669|71634|71670|71642|71636|71585|1010
1652986180000|2022-05-19 18:49:40|71670|71638|71692|71665|71695|71665|71670|71620|1000
1652986190000|2022-05-19 18:49:50|71695|71649|71845|71784|71850|71793|71671|71634|5422
1652986200000|2022-05-19 18:50:00|71850|71792|71884|71795|71896|71850|71829|71790|2153
1652986210000|2022-05-19 18:50:10|71848|71784|71900|71869|71900|71869|71831|71777|3407
1652986220000|2022-05-19 18:50:20|71883|71832|71945|71902|71963|71930|71883|71832|3345
1652986230000|2022-05-19 18:50:30|71932|71894|71934|71893|71950|71905|71895|71845|1000
1652986240000|2022-05-19 18:50:40|71933|71903|71855|71830|71934|71911|71855|71824|1622
1652986250000|2022-05-19 18:50:50|71896|71838|71877|71819|71900|71877|71829|71800|4673
1652986260000|2022-05-19 18:51:00|71862|71828|71813|71762|71862|71828|71796|71762|5079
1652986270000|2022-05-19 18:51:10|71812|71770|71786|71711|71813|71770|71750|71703|1300
1652986280000|2022-05-19 18:51:20|71785|71746|71750|71715|71800|71746|71738|71702|1384
1652986290000|2022-05-19 18:51:30|71749|71700|71691|71634|71750|71701|71677|71634|3029
1652986300000|2022-05-19 18:51:40|71654|71603|71660|71601|71691|71660|71646|71600|996
1652986310000|2022-05-19 18:51:50|71695|71600|71680|71652|71695|71664|71667|71600|1433
1652986320000|2022-05-19 18:52:00|71696|71636|71745|71709|71784|71730|71696|71636|3300
1652986330000|2022-05-19 18:52:10|71769|71700|71775|71701|71797|71747|71711|71654|7382
1652986340000|2022-05-19 18:52:20|71800|71686|71797|71746|71845|71800|71794|71686|5727
1652986350000|2022-05-19 18:52:30|71792|71747|71805|71745|71805|71781|71748|71714|3200
1652986360000|2022-05-19 18:52:40|71821|71754|71787|71738|71867|71815|71787|71734|2533
1652986370000|2022-05-19 18:52:50|71762|71736|71896|71809|71896|71829|71762|71718|5410
1652986380000|2022-05-19 18:53:00|71895|71836|71807|71747|71896|71845|71807|71747|1979
1652986390000|2022-05-19 18:53:10|71805|71764|71815|71742|71819|71764|71766|71714|0
1652986400000|2022-05-19 18:53:20|71799|71748|71884|71812|71950|71908|71799|71748|6360
1652986410000|2022-05-19 18:53:30|71874|71814|71884|71832|71884|71867|71851|71814|2170
1652986420000|2022-05-19 18:53:40|71894|71864|71908|71850|71908|71867|71894|71832|600
1652986430000|2022-05-19 18:53:50|71899|71856|71900|71816|71908|71856|71866|71812|0
1652986440000|2022-05-19 18:54:00|71892|71826|71864|71804|71892|71830|71809|71757|2600
1652986450000|2022-05-19 18:54:10|71829|71778|71857|71800|71864|71800|71829|71778|1400
1652986460000|2022-05-19 18:54:20|71872|71810|71910|71847|71914|71882|71820|71778|4515
1652986470000|2022-05-19 18:54:30|71889|71878|71914|71890|71929|71905|71889|71847|2710
1652986480000|2022-05-19 18:54:40|71909|71864|71898|71847|71927|71870|71884|71847|1189
1652986490000|2022-05-19 18:54:50|71870|71832|71890|71856|71899|71856|71850|71815|1427
1652986500000|2022-05-19 18:55:00|71889|71842|71880|71820|71900|71877|71865|71820|685
1652986510000|2022-05-19 18:55:10|71861|71805|71811|71751|71869|71807|71798|71735|2828
1652986520000|2022-05-19 18:55:20|71839|71735|71798|71749|71839|71762|71765|71714|625
1652986530000|2022-05-19 18:55:30|71796|71714|71813|71743|71813|71743|71768|71714|200
1652986540000|2022-05-19 18:55:40|71795|71744|71791|71744|71841|71796|71782|71739|610
1652986550000|2022-05-19 18:55:50|71790|71747|71782|71736|71813|71752|71775|71736|240
1652986560000|2022-05-19 18:56:00|71793|71742|71784|71736|71818|71788|71784|71736|724
1652986570000|2022-05-19 18:56:10|71783|71751|71815|71783|71816|71783|71761|71750|425
1652986580000|2022-05-19 18:56:20|71799|71774|71849|71775|71852|71813|71742|71717|3260
1652986590000|2022-05-19 18:56:30|71842|71794|71816|71760|71842|71794|71816|71759|0
1652986600000|2022-05-19 18:56:40|71808|71759|71772|71700|71841|71790|71740|71700|3396
1652986610000|2022-05-19 18:56:50|71760|71685|71700|71653|71761|71685|71690|71650|1901
1652986620000|2022-05-19 18:57:00|71728|71661|71772|71727|71772|71727|71728|71661|100
1652986630000|2022-05-19 18:57:10|71795|71726|71732|71669|71795|71747|71714|71669|716
1652986640000|2022-05-19 18:57:20|71723|71670|71627|71556|71723|71672|71589|71550|6406
1652986650000|2022-05-19 18:57:30|71623|71557|71582|71517|71626|71586|71546|71517|1400
1652986660000|2022-05-19 18:57:40|71579|71534|71537|71489|71626|71568|71498|71475|2100
1652986670000|2022-05-19 18:57:50|71551|71505|71570|71530|71581|71530|71504|71475|2750
1652986680000|2022-05-19 18:58:00|71564|71482|71600|71528|71600|71528|71500|71475|500
1652986690000|2022-05-19 18:58:10|71599|71529|71600|71583|71600|71583|71581|71519|400
1652986700000|2022-05-19 18:58:20|71607|71582|71667|71616|71688|71616|71579|71545|1359
1652986710000|2022-05-19 18:58:30|71645|71617|71607|71545|71685|71617|71584|71545|1100
1652986720000|2022-05-19 18:58:40|71600|71558|71610|71548|71661|71585|71578|71545|312
1652986730000|2022-05-19 18:58:50|71602|71561|71625|71575|71662|71621|71602|71561|1055
1652986740000|2022-05-19 18:59:00|71630|71579|71652|71602|71662|71602|71622|71579|300
1652986750000|2022-05-19 18:59:10|71640|71603|71689|71667|71698|71680|71633|71600|346
1652986760000|2022-05-19 18:59:20|71698|71631|71743|71700|71743|71700|71698|71631|800
1652986770000|2022-05-19 18:59:30|71742|71702|71765|71724|71780|71725|71730|71702|446
1652986780000|2022-05-19 18:59:40|71757|71702|71743|71702|71764|71709|71729|71702|1700
1652986790000|2022-05-19 18:59:50|71744|71703|71784|71742|71792|71758|71744|71702|6207
1652986800000|2022-05-19 19:00:00|71775|71753|71789|71754|71789|71754|71741|71705|2577
1652986810000|2022-05-19 19:00:10|71775|71766|71879|71794|71900|71859|71775|71766|8566
1652986820000|2022-05-19 19:00:20|71859|71780|71896|71845|71896|71859|71859|71780|3700
1652986830000|2022-05-19 19:00:30|71888|71858|71845|71787|71889|71858|71816|71756|1894
1652986840000|2022-05-19 19:00:40|71847|71805|71922|71840|71939|71878|71847|71805|4507
1652986850000|2022-05-19 19:00:50|71921|71880|71880|71832|71921|71906|71845|71814|855
1652986860000|2022-05-19 19:01:00|71886|71835|71921|71844|71921|71878|71880|71828|1445
1652986870000|2022-05-19 19:01:10|71900|71861|71921|71903|71921|71903|71891|71844|3926
1652986880000|2022-05-19 19:01:20|71920|71892|71864|71821|71962|71937|71834|71803|6427
1652986890000|2022-05-19 19:01:30|71849|71808|71766|71705|71861|71808|71742|71705|4751
1652986900000|2022-05-19 19:01:40|71770|71707|71700|71625|71770|71707|71654|71600|7898
1652986910000|2022-05-19 19:01:50|71755|71667|71770|71713|71771|71752|71723|71667|1870
1652986920000|2022-05-19 19:02:00|71800|71750|71760|71728|71800|71761|71722|71700|768
1652986930000|2022-05-19 19:02:10|71758|71733|71799|71728|71800|71739|71758|71728|1300
1652986940000|2022-05-19 19:02:20|71800|71772|71953|71896|71962|71939|71800|71772|3073
1652986950000|2022-05-19 19:02:30|71952|71916|72100|72062|72100|72062|71952|71916|5391
1652986960000|2022-05-19 19:02:40|72119|72068|72075|72023|72150|72120|72038|72005|8871
1652986970000|2022-05-19 19:02:50|72037|72005|72047|72011|72075|72015|72036|72005|2201
1652986980000|2022-05-19 19:03:00|72075|72019|72057|72020|72099|72031|72047|72019|1350
1652986990000|2022-05-19 19:03:10|72071|72021|72020|71971|72071|72021|71989|71924|8266
1652987000000|2022-05-19 19:03:20|72000|71972|72049|72015|72050|72015|72000|71971|1450
1652987010000|2022-05-19 19:03:30|72036|72002|71985|71937|72050|72020|71985|71937|2873
1652987020000|2022-05-19 19:03:40|72002|71956|72050|71997|72050|71997|71974|71950|4714
1652987030000|2022-05-19 19:03:50|72049|71999|72050|72015|72050|72023|72008|71970|5608
1652987040000|2022-05-19 19:04:00|72059|72023|72090|72071|72090|72071|72045|72015|1524
1652987050000|2022-05-19 19:04:10|72100|72079|72086|72056|72176|72146|72086|72056|5999
1652987060000|2022-05-19 19:04:20|72083|72042|72028|71981|72083|72043|72000|71970|2258
1652987070000|2022-05-19 19:04:30|72027|71990|72000|71950|72027|71990|71964|71938|2579
1652987080000|2022-05-19 19:04:40|71997|71942|71955|71925|71998|71942|71947|71923|1174
1652987090000|2022-05-19 19:04:50|71959|71933|72038|71978|72038|71988|71940|71902|2226
1652987100000|2022-05-19 19:05:00|72035|72002|72000|71941|72061|72040|72000|71935|3880
1652987110000|2022-05-19 19:05:10|71975|71946|72050|72000|72050|72002|71975|71946|0
1652987120000|2022-05-19 19:05:20|72061|72022|71969|71925|72061|72029|71962|71925|1350
1652987130000|2022-05-19 19:05:30|71961|71919|71973|71946|71995|71946|71931|71902|2003
1652987140000|2022-05-19 19:05:40|71965|71938|71999|71954|72025|71954|71953|71902|400
1652987150000|2022-05-19 19:05:50|72000|71955|71983|71934|72000|71969|71963|71934|700
1652987160000|2022-05-19 19:06:00|71975|71930|72014|71963|72025|71982|71949|71920|200
1652987170000|2022-05-19 19:06:10|72017|71977|71977|71914|72017|71990|71949|71905|548
1652987180000|2022-05-19 19:06:20|71966|71915|71844|71796|71966|71924|71812|71757|11170
1652987190000|2022-05-19 19:06:30|71840|71826|71855|71800|71869|71826|71828|71785|500
1652987200000|2022-05-19 19:06:40|71856|71803|71834|71793|71857|71808|71793|71757|2353
1652987210000|2022-05-19 19:06:50|71841|71785|71873|71822|71873|71822|71826|71785|717
1652987220000|2022-05-19 19:07:00|71872|71842|71884|71811|71921|71881|71848|71811|1772
1652987230000|2022-05-19 19:07:10|71883|71827|71860|71811|71883|71830|71860|71811|300
1652987240000|2022-05-19 19:07:20|71839|71802|71838|71776|71839|71802|71800|71776|1241
1652987250000|2022-05-19 19:07:30|71816|71777|71854|71804|71866|71816|71816|71776|985
1652987260000|2022-05-19 19:07:40|71876|71843|71910|71874|71910|71903|71876|71829|611
1652987270000|2022-05-19 19:07:50|71925|71882|71910|71861|71926|71887|71910|71856|234
1652987280000|2022-05-19 19:08:00|71906|71856|71909|71852|71909|71864|71860|71812|842
1652987290000|2022-05-19 19:08:10|71888|71851|71934|71889|71936|71913|71888|71851|600
1652987300000|2022-05-19 19:08:20|71925|71874|71947|71902|71973|71923|71919|71874|1101
1652987310000|2022-05-19 19:08:30|71937|71900|71918|71850|71937|71901|71867|71850|1260
1652987320000|2022-05-19 19:08:40|71917|71853|71933|71877|71946|71886|71894|71846|1100
1652987330000|2022-05-19 19:08:50|71934|71861|71871|71792|71934|71861|71827|71789|3617
1652987340000|2022-05-19 19:09:00|71829|71795|71850|71816|71872|71826|71829|71795|400
1652987350000|2022-05-19 19:09:10|71831|71800|71794|71779|71860|71804|71794|71756|200
1652987360000|2022-05-19 19:09:20|71821|71767|71800|71765|71822|71799|71792|71756|1225
1652987370000|2022-05-19 19:09:30|71793|71756|71686|71650|71793|71756|71686|71650|2460
1652987380000|2022-05-19 19:09:40|71739|71658|71683|71650|71739|71666|71662|71640|6596
1652987390000|2022-05-19 19:09:50|71696|71651|71648|71594|71696|71656|71615|71580|8903
1652987400000|2022-05-19 19:10:00|71650|71601|71624|71576|71665|71649|71582|71548|7197
1652987410000|2022-05-19 19:10:10|71627|71558|71569|71525|71627|71558|71513|71500|4992
1652987420000|2022-05-19 19:10:20|71579|71524|71520|71484|71588|71524|71508|71484|2200
1652987430000|2022-05-19 19:10:30|71498|71454|71600|71547|71600|71559|71458|71438|2339
1652987440000|2022-05-19 19:10:40|71577|71527|71619|71542|71627|71586|71577|71527|2049
1652987450000|2022-05-19 19:10:50|71607|71600|71614|71550|71634|71600|71607|71542|3923
1652987460000|2022-05-19 19:11:00|71611|71542|71598|71552|71650|71586|71578|71542|500
1652987470000|2022-05-19 19:11:10|71604|71553|71679|71635|71689|71655|71584|71550|4346
1652987480000|2022-05-19 19:11:20|71667|71627|71729|71683|71729|71690|71666|71627|1936
1652987490000|2022-05-19 19:11:30|71728|71710|71723|71665|71740|71710|71707|71651|550
1652987500000|2022-05-19 19:11:40|71721|71669|71733|71684|71740|71707|71692|71652|6037
1652987510000|2022-05-19 19:11:50|71722|71652|71736|71690|71759|71738|71713|71652|3091
1652987520000|2022-05-19 19:12:00|71735|71669|71764|71717|71780|71750|71679|71668|2163
1652987530000|2022-05-19 19:12:10|71780|71740|71783|71750|71783|71750|71750|71700|1568
1652987540000|2022-05-19 19:12:20|71775|71763|71779|71709|71800|71769|71775|71709|804
1652987550000|2022-05-19 19:12:30|71776|71736|71744|71701|71819|71790|71744|71701|700
1652987560000|2022-05-19 19:12:40|71765|71700|71765|71664|71765|71700|71690|71636|4008
1652987570000|2022-05-19 19:12:50|71718|71665|71737|71672|71750|71672|71718|71664|100
1652987580000|2022-05-19 19:13:00|71736|71673|71711|71638|71750|71681|71685|71638|300
1652987590000|2022-05-19 19:13:10|71712|71689|71662|71621|71750|71689|71645|71621|2530
1652987600000|2022-05-19 19:13:20|71655|71612|71656|71580|71663|71612|71601|71551|2170
1652987610000|2022-05-19 19:13:30|71649|71582|71568|71520|71649|71582|71547|71520|2907
1652987620000|2022-05-19 19:13:40|71540|71521|71548|71521|71600|71562|71540|71520|2399
1652987630000|2022-05-19 19:13:50|71539|71520|71496|71450|71579|71520|71496|71450|5574
1652987640000|2022-05-19 19:14:00|71486|71452|71420|71363|71486|71452|71379|71363|4826
1652987650000|2022-05-19 19:14:10|71401|71364|71515|71435|71515|71452|71401|71363|2900
1652987660000|2022-05-19 19:14:20|71504|71455|71600|71564|71600|71564|71504|71455|4192
1652987670000|2022-05-19 19:14:30|71592|71562|71545|71500|71592|71562|71530|71467|3910
1652987680000|2022-05-19 19:14:40|71550|71501|71536|71483|71550|71530|71518|71467|5200
1652987690000|2022-05-19 19:14:50|71539|71488|71481|71436|71539|71490|71481|71436|635
1652987700000|2022-05-19 19:15:00|71466|71437|71427|71377|71523|71483|71418|71375|3634
1652987710000|2022-05-19 19:15:10|71428|71366|71458|71408|71483|71418|71418|71364|920
1652987720000|2022-05-19 19:15:20|71448|71420|71529|71454|71529|71487|71435|71403|4114
1652987730000|2022-05-19 19:15:30|71527|71466|71452|71430|71547|71514|71451|71401|2394
1652987740000|2022-05-19 19:15:40|71527|71450|71494|71426|71527|71450|71430|71401|854
1652987750000|2022-05-19 19:15:50|71447|71437|71518|71409|71519|71447|71416|71400|1232
1652987760000|2022-05-19 19:16:00|71498|71420|71426|71364|71498|71440|71409|71364|998
1652987770000|2022-05-19 19:16:10|71437|71389|71420|71366|71458|71404|71403|71364|884
1652987780000|2022-05-19 19:16:20|71436|71385|71383|71330|71436|71405|71379|71330|1700
1652987790000|2022-05-19 19:16:30|71418|71355|71373|71330|71418|71368|71363|71330|950
1652987800000|2022-05-19 19:16:40|71364|71320|71401|71371|71404|71371|71347|71320|805
1652987810000|2022-05-19 19:16:50|71416|71376|71373|71320|71419|71399|71361|71320|1485
1652987820000|2022-05-19 19:17:00|71369|71351|71442|71396|71442|71396|71358|71320|2744
1652987830000|2022-05-19 19:17:10|71411|71383|71460|71439|71464|71439|71347|71310|3105
1652987840000|2022-05-19 19:17:20|71499|71440|71476|71436|71500|71473|71434|71375|2130
1652987850000|2022-05-19 19:17:30|71500|71438|71502|71454|71520|71498|71497|71436|1693
1652987860000|2022-05-19 19:17:40|71497|71463|71475|71434|71517|71485|71455|71400|2490
1652987870000|2022-05-19 19:17:50|71459|71420|71421|71390|71459|71420|71400|71390|1999
1652987880000|2022-05-19 19:18:00|71439|71402|71350|71311|71439|71409|71332|71300|1951
1652987890000|2022-05-19 19:18:10|71349|71312|71240|71206|71350|71312|71236|71205|8791
1652987900000|2022-05-19 19:18:20|71227|71202|71180|71154|71227|71202|71129|71111|9104
1652987910000|2022-05-19 19:18:30|71197|71155|71251|71219|71251|71219|71197|71154|5138
1652987920000|2022-05-19 19:18:40|71269|71241|71307|71251|71314|71278|71269|71210|1400
1652987930000|2022-05-19 19:18:50|71298|71249|71232|71200|71298|71251|71232|71200|600
1652987940000|2022-05-19 19:19:00|71233|71201|71315|71270|71316|71292|71233|71201|400
1652987950000|2022-05-19 19:19:10|71308|71272|71163|71111|71308|71273|71163|71111|5089
1652987960000|2022-05-19 19:19:20|71156|71128|71115|71087|71192|71165|71074|71044|3035
1652987970000|2022-05-19 19:19:30|71116|71085|71180|71099|71187|71153|71116|71085|1051
1652987980000|2022-05-19 19:19:40|71169|71120|71200|71170|71300|71212|71169|71100|2747
1652987990000|2022-05-19 19:19:50|71223|71177|71241|71200|71265|71219|71223|71169|1434
1652988000000|2022-05-19 19:20:00|71227|71201|71121|71086|71227|71201|71106|71052|2265
1652988010000|2022-05-19 19:20:10|71105|71095|71146|71120|71159|71130|71083|71056|2432
1652988020000|2022-05-19 19:20:20|71145|71102|71175|71117|71193|71165|71131|71102|1100
1652988030000|2022-05-19 19:20:30|71201|71162|71156|71101|71206|71166|71146|71100|2073
1652988040000|2022-05-19 19:20:40|71154|71100|71100|71077|71155|71102|71092|71056|7267
1652988050000|2022-05-19 19:20:50|71099|71076|71114|71056|71114|71091|71070|71056|3709
1652988060000|2022-05-19 19:21:00|71090|71038|71142|71119|71142|71119|71055|71038|2435
1652988070000|2022-05-19 19:21:10|71132|71100|71141|71109|71142|71109|71115|71081|212
1652988080000|2022-05-19 19:21:20|71125|71086|71194|71131|71199|71131|71125|71081|2173
1652988090000|2022-05-19 19:21:30|71200|71160|71181|71121|71200|71160|71181|71105|832
1652988100000|2022-05-19 19:21:40|71182|71133|71228|71190|71245|71206|71182|71122|2910
1652988110000|2022-05-19 19:21:50|71217|71156|71154|71130|71217|71162|71147|71107|400
1652988120000|2022-05-19 19:22:00|71141|71108|71113|71050|71154|71116|71083|71050|937
1652988130000|2022-05-19 19:22:10|71105|71038|71142|71076|71144|71097|71063|71033|1100
1652988140000|2022-05-19 19:22:20|71135|71106|71143|71079|71144|71107|71112|71070|2243
1652988150000|2022-05-19 19:22:30|71128|71078|71089|71061|71128|71097|71067|71032|716
1652988160000|2022-05-19 19:22:40|71084|71038|71178|71096|71178|71140|71084|71038|2717
1652988170000|2022-05-19 19:22:50|71177|71141|71195|71174|71195|71179|71139|71091|4079
1652988180000|2022-05-19 19:23:00|71237|71177|71133|71079|71237|71195|71133|71079|4201
1652988190000|2022-05-19 19:23:10|71120|71064|71102|71037|71185|71106|71053|71036|1711
1652988200000|2022-05-19 19:23:20|71107|71065|71156|71112|71171|71113|71075|71028|7825
1652988210000|2022-05-19 19:23:30|71161|71085|71150|71112|71161|71112|71124|71084|100
1652988220000|2022-05-19 19:23:40|71127|71087|71125|71088|71150|71100|71098|71048|600
1652988230000|2022-05-19 19:23:50|71119|71054|71100|71065|71119|71065|71059|71025|725
1652988240000|2022-05-19 19:24:00|71102|71081|71150|71100|71150|71101|71102|71065|1184
1652988250000|2022-05-19 19:24:10|71163|71102|71187|71136|71191|71143|71150|71100|1568
1652988260000|2022-05-19 19:24:20|71155|71124|71121|71085|71155|71125|71115|71071|1606
1652988270000|2022-05-19 19:24:30|71122|71086|71084|71043|71122|71086|71071|71035|1772
1652988280000|2022-05-19 19:24:40|71081|71032|71054|71024|71081|71032|71015|71010|973
1652988290000|2022-05-19 19:24:50|71052|71029|71046|71004|71052|71029|71032|71000|1508
1652988300000|2022-05-19 19:25:00|71039|71013|71045|71007|71050|71017|71006|70976|5311
1652988310000|2022-05-19 19:25:10|71059|71026|71143|71080|71150|71126|71059|71017|5281
1652988320000|2022-05-19 19:25:20|71127|71077|71127|71058|71127|71084|71074|71023|1523
1652988330000|2022-05-19 19:25:30|71150|71126|71176|71136|71189|71151|71150|71126|710
1652988340000|2022-05-19 19:25:40|71175|71137|71150|71095|71176|71143|71102|71065|2179
1652988350000|2022-05-19 19:25:50|71144|71100|71143|71098|71144|71100|71086|71052|2524
1652988360000|2022-05-19 19:26:00|71144|71101|71108|71059|71144|71101|71052|71017|1400
1652988370000|2022-05-19 19:26:10|71115|71079|71174|71102|71185|71144|71112|71059|2838
1652988380000|2022-05-19 19:26:20|71154|71129|71140|71088|71155|71129|71124|71080|1532
1652988390000|2022-05-19 19:26:30|71100|71080|71147|71105|71183|71145|71100|71080|1550
1652988400000|2022-05-19 19:26:40|71139|71100|71134|71067|71139|71108|71096|71057|1819
1652988410000|2022-05-19 19:26:50|71108|71066|71109|71057|71116|71078|71085|71054|2748
1652988420000|2022-05-19 19:27:00|71116|71076|71083|71067|71134|71103|71083|71067|300
1652988430000|2022-05-19 19:27:10|71098|71050|71066|71006|71099|71057|71048|71004|1600
1652988440000|2022-05-19 19:27:20|71060|71011|70996|70941|71061|71011|70951|70924|5621
1652988450000|2022-05-19 19:27:30|70974|70951|71045|71005|71045|71019|70974|70949|1700
1652988460000|2022-05-19 19:27:40|71036|70994|71026|70961|71089|71041|70996|70961|2455
1652988470000|2022-05-19 19:27:50|71019|70962|71038|70983|71038|70983|70998|70961|650
1652988480000|2022-05-19 19:28:00|71027|70978|71063|71033|71063|71033|71023|70978|600
1652988490000|2022-05-19 19:28:10|71083|71042|71054|71035|71084|71042|71017|70978|1332
1652988500000|2022-05-19 19:28:20|71019|71000|70985|70930|71034|71000|70977|70924|700
1652988510000|2022-05-19 19:28:30|70980|70940|71000|70965|71000|70965|70938|70915|1580
1652988520000|2022-05-19 19:28:40|70997|70961|71049|71021|71050|71024|70996|70961|1476
1652988530000|2022-05-19 19:28:50|71041|71022|70986|70947|71050|71027|70977|70946|2495
1652988540000|2022-05-19 19:29:00|71000|70972|70986|70972|71039|70984|70973|70946|2100
1652988550000|2022-05-19 19:29:10|71010|70973|70944|70909|71020|70989|70919|70909|4200
1652988560000|2022-05-19 19:29:20|70973|70921|71013|70943|71015|70959|70973|70921|2993
1652988570000|2022-05-19 19:29:30|71003|70950|71043|70985|71046|71008|70970|70949|2376
1652988580000|2022-05-19 19:29:40|71046|70999|71037|71006|71082|71041|71024|70999|925
1652988590000|2022-05-19 19:29:50|71050|71022|71050|70962|71050|71022|70992|70953|2160
1652988600000|2022-05-19 19:30:00|71019|70971|71038|70993|71045|71006|70951|70921|2890
1652988610000|2022-05-19 19:30:10|71082|71025|70995|70944|71082|71027|70917|70910|5809
1652988620000|2022-05-19 19:30:20|71010|70959|71082|71027|71082|71037|71010|70959|2925
1652988630000|2022-05-19 19:30:30|71079|71028|71056|71012|71082|71059|71054|71001|1394
1652988640000|2022-05-19 19:30:40|71080|71024|71066|71029|71080|71043|71016|71000|1600
1652988650000|2022-05-19 19:30:50|71079|71040|71217|71150|71250|71216|71079|71028|12316
1652988660000|2022-05-19 19:31:00|71210|71154|71124|71077|71211|71154|71108|71058|3679
1652988670000|2022-05-19 19:31:10|71100|71057|71099|71052|71131|71095|71085|71030|5641
1652988680000|2022-05-19 19:31:20|71088|71050|71114|71085|71131|71109|71073|71031|7880
1652988690000|2022-05-19 19:31:30|71130|71086|71157|71108|71189|71145|71130|71086|5162
1652988700000|2022-05-19 19:31:40|71138|71100|71158|71102|71175|71102|71138|71100|1207
1652988710000|2022-05-19 19:31:50|71109|71110|71174|71153|71174|71153|71109|71102|1947
1652988720000|2022-05-19 19:32:00|71188|71163|71172|71101|71193|71175|71125|71101|1052
1652988730000|2022-05-19 19:32:10|71193|71110|71170|71122|71193|71122|71159|71110|100
1652988740000|2022-05-19 19:32:20|71177|71137|71101|71055|71193|71151|71094|71053|2623
1652988750000|2022-05-19 19:32:30|71099|71051|71084|71020|71099|71055|71055|71020|3804
1652988760000|2022-05-19 19:32:40|71083|71007|70999|70975|71083|71016|70999|70954|2958
1652988770000|2022-05-19 19:32:50|70995|70991|71073|71026|71073|71028|70995|70975|2944
1652988780000|2022-05-19 19:33:00|71066|71047|71098|71034|71099|71051|71045|71001|1476
1652988790000|2022-05-19 19:33:10|71099|71015|71071|71000|71099|71027|71030|71000|1915
1652988800000|2022-05-19 19:33:20|71070|71002|71054|71001|71086|71027|71004|70975|3631
1652988810000|2022-05-19 19:33:30|71052|70979|71099|71070|71099|71070|71017|70979|3100
1652988820000|2022-05-19 19:33:40|71098|71071|71030|71000|71099|71071|71028|71000|2184
1652988830000|2022-05-19 19:33:50|71029|71003|71099|71065|71099|71067|71029|71000|685
1652988840000|2022-05-19 19:34:00|71084|71069|71096|71056|71099|71070|71084|71056|300
1652988850000|2022-05-19 19:34:10|71092|71031|71058|71010|71099|71037|71012|70990|1200
1652988860000|2022-05-19 19:34:20|71073|71013|71054|71015|71073|71039|71054|71013|500
1652988870000|2022-05-19 19:34:30|71047|71000|70987|70950|71054|71008|70974|70950|400
1652988880000|2022-05-19 19:34:40|70986|70951|71029|70975|71033|70975|70971|70950|662
1652988890000|2022-05-19 19:34:50|71026|70977|70994|70950|71026|70984|70979|70950|125
1652988900000|2022-05-19 19:35:00|70962|70941|71024|70965|71024|70980|70949|70916|11912
1652988910000|2022-05-19 19:35:10|71054|70984|71024|70968|71054|70995|70990|70930|1100
1652988920000|2022-05-19 19:35:20|71023|70961|71038|71006|71065|71024|70981|70937|725
1652988930000|2022-05-19 19:35:30|71037|71007|71055|71010|71100|71086|71037|71006|1883
1652988940000|2022-05-19 19:35:40|71039|71007|71053|71023|71055|71029|71018|71000|1000
1652988950000|2022-05-19 19:35:50|71050|71024|70944|70936|71050|71024|70944|70936|3015
1652988960000|2022-05-19 19:36:00|70950|70930|70902|70850|70966|70944|70861|70850|6504
1652988970000|2022-05-19 19:36:10|70898|70852|70915|70858|70916|70884|70891|70850|1279
1652988980000|2022-05-19 19:36:20|70916|70859|70867|70830|70916|70866|70853|70816|1440
1652988990000|2022-05-19 19:36:30|70872|70849|70902|70864|70916|70887|70841|70814|11685
1652989000000|2022-05-19 19:36:40|70890|70871|70885|70853|70890|70872|70866|70810|2513
1652989010000|2022-05-19 19:36:50|70887|70862|70973|70921|70981|70936|70869|70837|3126
1652989020000|2022-05-19 19:37:00|70971|70894|70998|70964|71000|70987|70950|70894|1777
1652989030000|2022-05-19 19:37:10|70977|70965|71011|70947|71024|70974|70977|70926|1638
1652989040000|2022-05-19 19:37:20|71000|70948|71050|71000|71050|71000|71000|70947|600
1652989050000|2022-05-19 19:37:30|71041|71004|70946|70912|71041|71004|70929|70912|6811
1652989060000|2022-05-19 19:37:40|70949|70917|71044|70990|71044|70990|70949|70917|700
1652989070000|2022-05-19 19:37:50|71050|71012|71189|71142|71191|71143|71050|71011|5554
1652989080000|2022-05-19 19:38:00|71193|71168|71093|71027|71230|71195|71093|71027|8794
1652989090000|2022-05-19 19:38:10|71090|71030|71079|71023|71119|71052|71057|71015|584
1652989100000|2022-05-19 19:38:20|71076|71021|71079|71016|71079|71021|71007|70986|4000
1652989110000|2022-05-19 19:38:30|71076|71020|71058|71001|71091|71058|71058|71000|600
1652989120000|2022-05-19 19:38:40|71070|71038|71116|71077|71158|71089|71070|71026|3387
1652989130000|2022-05-19 19:38:50|71115|71060|71075|71047|71116|71103|71075|71047|400
1652989140000|2022-05-19 19:39:00|71063|71042|71047|70985|71063|71052|71019|70985|1300
1652989150000|2022-05-19 19:39:10|71037|70963|70984|70952|71046|70966|70965|70939|400
1652989160000|2022-05-19 19:39:20|70993|70953|71037|70984|71047|70999|70985|70939|1145
1652989170000|2022-05-19 19:39:30|71031|70959|71031|70992|71046|70999|70981|70959|1816
1652989180000|2022-05-19 19:39:40|71046|70969|70987|70959|71046|70987|70976|70959|1026
1652989190000|2022-05-19 19:39:50|70986|70940|70959|70930|70986|70950|70954|70918|5691
1652989200000|2022-05-19 19:40:00|70957|70931|71050|71001|71054|71025|70957|70928|8373
1652989210000|2022-05-19 19:40:10|71040|71002|71135|71055|71136|71117|71024|70996|3397
1652989220000|2022-05-19 19:40:20|71134|71057|71055|71000|71134|71063|71055|71000|1284
1652989230000|2022-05-19 19:40:30|71054|71003|71136|71078|71136|71088|71040|71000|2380
1652989240000|2022-05-19 19:40:40|71135|71091|71145|71110|71160|71129|71130|71076|1531
1652989250000|2022-05-19 19:40:50|71144|71114|71107|71078|71189|71125|71107|71078|4260
1652989260000|2022-05-19 19:41:00|71094|71055|71072|71017|71109|71055|71055|71008|800
1652989270000|2022-05-19 19:41:10|71071|71021|71109|71039|71109|71060|71071|71017|1570
1652989280000|2022-05-19 19:41:20|71093|71040|71039|71012|71109|71042|71039|71012|937
1652989290000|2022-05-19 19:41:30|71038|71016|71190|71100|71190|71125|71038|71016|1747
1652989300000|2022-05-19 19:41:40|71177|71128|71106|71056|71187|71129|71106|71056|1487
1652989310000|2022-05-19 19:41:50|71105|71047|71031|71009|71105|71057|71025|71000|2886
1652989320000|2022-05-19 19:42:00|71056|71000|71069|71008|71100|71035|71054|71000|1978
1652989330000|2022-05-19 19:42:10|71068|71003|71043|70984|71069|71006|70990|70978|2026
1652989340000|2022-05-19 19:42:20|71042|71002|71046|70984|71046|71002|70981|70960|3504
1652989350000|2022-05-19 19:42:30|71045|71009|71200|71142|71200|71142|71045|71009|6537
1652989360000|2022-05-19 19:42:40|71198|71143|71225|71181|71230|71181|71176|71091|4383
1652989370000|2022-05-19 19:42:50|71230|71184|71294|71235|71300|71278|71200|71150|3329
1652989380000|2022-05-19 19:43:00|71293|71250|71278|71235|71299|71267|71249|71235|1501
1652989390000|2022-05-19 19:43:10|71276|71236|71382|71344|71382|71353|71276|71236|3457
1652989400000|2022-05-19 19:43:20|71366|71348|71429|71407|71485|71440|71366|71348|11465
1652989410000|2022-05-19 19:43:30|71447|71411|71431|71368|71447|71421|71395|71362|5412
1652989420000|2022-05-19 19:43:40|71433|71379|71372|71347|71433|71400|71372|71347|4284
1652989430000|2022-05-19 19:43:50|71401|71344|71378|71334|71401|71357|71366|71300|406
1652989440000|2022-05-19 19:44:00|71360|71328|71299|71250|71377|71328|71298|71250|3368
1652989450000|2022-05-19 19:44:10|71297|71245|71339|71280|71339|71280|71232|71207|2469
1652989460000|2022-05-19 19:44:20|71377|71293|71418|71381|71428|71395|71368|71293|6941
1652989470000|2022-05-19 19:44:30|71412|71387|71481|71436|71483|71463|71412|71351|5039
1652989480000|2022-05-19 19:44:40|71468|71437|71423|71343|71483|71455|71409|71329|5528
1652989490000|2022-05-19 19:44:50|71422|71349|71446|71416|71447|71416|71396|71343|1706
1652989500000|2022-05-19 19:45:00|71461|71418|71380|71329|71480|71450|71313|71279|3908
1652989510000|2022-05-19 19:45:10|71379|71279|71425|71371|71429|71402|71378|71279|2293
1652989520000|2022-05-19 19:45:20|71405|71367|71395|71339|71426|71382|71383|71339|1431
1652989530000|2022-05-19 19:45:30|71379|71322|71420|71390|71430|71413|71376|71322|1500
1652989540000|2022-05-19 19:45:40|71430|71391|71455|71404|71480|71449|71430|71391|3355
1652989550000|2022-05-19 19:45:50|71480|71431|71532|71488|71577|71533|71462|71404|11432
1652989560000|2022-05-19 19:46:00|71539|71464|71492|71448|71539|71490|71470|71422|6371
1652989570000|2022-05-19 19:46:10|71489|71450|71383|71312|71489|71450|71362|71306|2834
1652989580000|2022-05-19 19:46:20|71389|71324|71327|71300|71389|71340|71327|71300|2200
1652989590000|2022-05-19 19:46:30|71330|71301|71309|71292|71365|71326|71309|71264|4087
1652989600000|2022-05-19 19:46:40|71287|71275|71259|71200|71364|71309|71259|71200|1050
1652989610000|2022-05-19 19:46:50|71237|71201|71199|71134|71260|71202|71146|71100|4143
1652989620000|2022-05-19 19:47:00|71171|71160|71040|71023|71171|71161|71036|71008|3906
1652989630000|2022-05-19 19:47:10|71064|71031|71115|71052|71171|71127|71064|71031|3625
1652989640000|2022-05-19 19:47:20|71063|71050|71110|71087|71139|71111|71063|71050|1522
1652989650000|2022-05-19 19:47:30|71100|71100|71139|71075|71139|71100|71071|71050|2661
1652989660000|2022-05-19 19:47:40|71121|71084|71094|71038|71121|71084|71065|71008|5205
1652989670000|2022-05-19 19:47:50|71077|71035|71026|71001|71095|71040|71014|70970|2961
1652989680000|2022-05-19 19:48:00|71009|71000|71050|71020|71098|71080|71009|70978|2604
1652989690000|2022-05-19 19:48:10|71066|71030|71097|71031|71098|71053|71017|71000|1600
1652989700000|2022-05-19 19:48:20|71083|71046|71217|71174|71233|71196|71083|71046|2970
1652989710000|2022-05-19 19:48:30|71237|71187|71163|71116|71237|71209|71160|71108|500
1652989720000|2022-05-19 19:48:40|71151|71115|71195|71121|71196|71148|71137|71092|798
1652989730000|2022-05-19 19:48:50|71172|71128|71200|71167|71220|71191|71156|71101|2863
1652989740000|2022-05-19 19:49:00|71213|71168|71091|71050|71258|71219|71091|71050|4384
1652989750000|2022-05-19 19:49:10|71120|71051|71139|71109|71157|71109|71061|71037|2500
1652989760000|2022-05-19 19:49:20|71157|71111|71181|71140|71199|71149|71152|71072|1244
1652989770000|2022-05-19 19:49:30|71160|71100|71133|71087|71177|71100|71133|71080|200
1652989780000|2022-05-19 19:49:40|71129|71080|71103|71081|71157|71124|71103|71058|7553
1652989790000|2022-05-19 19:49:50|71102|71050|71150|71082|71150|71082|71072|71050|700
1652989800000|2022-05-19 19:50:00|71192|71090|71057|71018|71271|71147|71006|70978|10277
1652989810000|2022-05-19 19:50:10|71055|70978|70999|70953|71056|71025|70977|70950|4569
1652989820000|2022-05-19 19:50:20|70988|70952|70939|70883|71001|70952|70917|70883|10042
1652989830000|2022-05-19 19:50:30|70938|70885|71011|70982|71062|71020|70930|70885|4186
1652989840000|2022-05-19 19:50:40|71024|70962|70967|70926|71049|71011|70957|70926|3894
1652989850000|2022-05-19 19:50:50|70944|70912|70960|70905|70999|70955|70912|70900|5755
1652989860000|2022-05-19 19:51:00|70956|70911|70991|70935|70991|70948|70926|70900|2490
1652989870000|2022-05-19 19:51:10|70982|70936|70929|70902|70991|70947|70908|70880|5081
1652989880000|2022-05-19 19:51:20|70918|70880|70881|70860|70957|70911|70881|70860|2094
1652989890000|2022-05-19 19:51:30|70894|70868|70891|70870|70894|70870|70854|70831|10902
1652989900000|2022-05-19 19:51:40|70890|70852|70914|70888|70935|70906|70884|70852|4032
1652989910000|2022-05-19 19:51:50|70913|70893|70921|70888|70972|70923|70905|70888|1982
1652989920000|2022-05-19 19:52:00|70922|70889|70924|70878|70941|70909|70883|70857|2700
1652989930000|2022-05-19 19:52:10|70902|70879|70905|70870|70924|70879|70878|70857|1600
1652989940000|2022-05-19 19:52:20|70914|70872|70889|70857|70929|70900|70868|70857|3996
1652989950000|2022-05-19 19:52:30|70891|70858|70891|70857|70891|70859|70874|70857|1282
1652989960000|2022-05-19 19:52:40|70890|70858|70936|70884|70942|70905|70888|70857|4743
1652989970000|2022-05-19 19:52:50|70937|70899|70931|70881|70937|70905|70894|70859|1089
1652989980000|2022-05-19 19:53:00|70926|70887|70931|70901|70931|70921|70922|70887|1200
1652989990000|2022-05-19 19:53:10|70930|70900|70925|70882|70968|70935|70890|70881|2899
1652990000000|2022-05-19 19:53:20|70911|70881|70892|70875|70925|70883|70884|70859|5663
1652990010000|2022-05-19 19:53:30|70887|70865|70892|70861|70892|70879|70873|70859|5713
1652990020000|2022-05-19 19:53:40|70930|70867|70956|70925|70956|70936|70930|70861|3799
1652990030000|2022-05-19 19:53:50|70953|70926|71040|70980|71049|70995|70953|70925|4246
1652990040000|2022-05-19 19:54:00|71039|70997|70962|70920|71039|70997|70943|70920|3303
1652990050000|2022-05-19 19:54:10|70953|70918|70962|70933|70962|70940|70924|70900|2447
1652990060000|2022-05-19 19:54:20|70980|70947|71022|70980|71022|70994|70962|70935|4603
1652990070000|2022-05-19 19:54:30|71021|70966|70999|70967|71022|70980|70979|70966|243
1652990080000|2022-05-19 19:54:40|70998|70950|70979|70891|70999|70953|70871|70861|8119
1652990090000|2022-05-19 19:54:50|70948|70876|70943|70861|70980|70905|70884|70857|8138
1652990100000|2022-05-19 19:55:00|70950|70875|70950|70922|71000|70956|70895|70859|6828
1652990110000|2022-05-19 19:55:10|70940|70911|71070|71023|71075|71043|70925|70882|3104
1652990120000|2022-05-19 19:55:20|71067|71000|70961|70918|71067|71000|70945|70900|4437
1652990130000|2022-05-19 19:55:30|70960|70921|70961|70927|70962|70945|70911|70890|7581
1652990140000|2022-05-19 19:55:40|70960|70938|70987|70965|71003|70973|70959|70931|3117
1652990150000|2022-05-19 19:55:50|70979|70959|70961|70927|70998|70992|70961|70927|4363
1652990160000|2022-05-19 19:56:00|70945|70912|70896|70884|70945|70930|70888|70875|6549
1652990170000|2022-05-19 19:56:10|70895|70882|70886|70862|70896|70886|70875|70860|4293
1652990180000|2022-05-19 19:56:20|70885|70873|70884|70862|70918|70893|70873|70862|8269
1652990190000|2022-05-19 19:56:30|70901|70863|70874|70857|70901|70868|70865|70856|3697
1652990200000|2022-05-19 19:56:40|70867|70862|70881|70864|70888|70876|70867|70857|3786
1652990210000|2022-05-19 19:56:50|70879|70856|70929|70906|70930|70911|70855|70850|9982
1652990220000|2022-05-19 19:57:00|70928|70909|70949|70919|70963|70939|70925|70909|8721
1652990230000|2022-05-19 19:57:10|70948|70900|70911|70895|70949|70903|70888|70865|4075
1652990240000|2022-05-19 19:57:20|70903|70878|70897|70870|70911|70900|70872|70870|4303
1652990250000|2022-05-19 19:57:30|70894|70871|70942|70915|70949|70927|70882|70870|3208
1652990260000|2022-05-19 19:57:40|70933|70920|70900|70889|70942|70932|70900|70880|3342
1652990270000|2022-05-19 19:57:50|70902|70887|70891|70874|70902|70888|70873|70850|8112
1652990280000|2022-05-19 19:58:00|70894|70877|70897|70876|70925|70901|70875|70865|3861
1652990290000|2022-05-19 19:58:10|70896|70878|70879|70864|70926|70908|70873|70864|5977
1652990300000|2022-05-19 19:58:20|70870|70860|70887|70874|70890|70874|70850|70849|17801
1652990310000|2022-05-19 19:58:30|70885|70854|70980|70954|70991|70966|70884|70854|14063
1652990320000|2022-05-19 19:58:40|70969|70965|71020|71011|71020|71011|70958|70951|15196
1652990330000|2022-05-19 19:58:50|71036|71020|71034|71019|71040|71024|71013|70973|12010
1652990340000|2022-05-19 19:59:00|71025|71017|70984|70951|71025|71017|70977|70951|8142
1652990350000|2022-05-19 19:59:10|70973|70970|71000|70982|71038|71021|70973|70951|20046
1652990360000|2022-05-19 19:59:20|70993|70980|71020|71000|71021|71011|70961|70950|9907
1652990370000|2022-05-19 19:59:30|71001|70985|70949|70934|71020|70985|70944|70932|10738
1652990380000|2022-05-19 19:59:40|70950|70937|70935|70921|70978|70972|70928|70911|12677
1652990390000|2022-05-19 19:59:50|70939|70913|70997|70943|71000|71000|70939|70912|26802
1652990400000|2022-05-19 20:00:00|70986|70942|71001|70922|71001|70942|70986|70922|380625
1652990410000|2022-05-19 20:00:10|71050|70911|71050|70877|71050|70912|71050|70877|3307
1652990420000|2022-05-19 20:00:20|71040|70920|71050|70877|71050|70920|71040|70877|1575
1652990430000|2022-05-19 20:00:30|71066|70924|71079|70930|71079|70930|71066|70877|455
1652990440000|2022-05-19 20:00:40|71050|71021|71090|71021|71100|71021|71050|71021|247
1652990450000|2022-05-19 20:00:50|71100|71055|71075|70932|71100|71055|71075|70930|352
1652990460000|2022-05-19 20:01:00|||||||||106
1652990470000|2022-05-19 20:01:10|71100|71066|71100|71066|71100|71066|71100|71066|1140
1652990480000|2022-05-19 20:01:20|71160|70955|71160|70955|71160|70955|71160|70955|1302
1652990490000|2022-05-19 20:01:30|71200||71200||71200||71200||51
1652990500000|2022-05-19 20:01:40|71160|71015|71160|71075|71160|71075|71156|71015|36
1652990510000|2022-05-19 20:01:50|||||||||26
1652990520000|2022-05-19 20:02:00||71015||71015||71015||71015|153
1652990530000|2022-05-19 20:02:10|71155|71056|71155|71122|71155|71122|71155|71056|1700
1652990540000|2022-05-19 20:02:20|71200|71155|71100|71050|71200|71155|71100|71050|1573
1652990550000|2022-05-19 20:02:30|71150|71015|71146|71015|71150|71015|71107|71015|840
1652990560000|2022-05-19 20:02:40|||||||||40
1652990570000|2022-05-19 20:02:50|||||||||155
1652990580000|2022-05-19 20:03:00|71119|70982|71119|70955|71119|70982|71038|70955|337
1652990590000|2022-05-19 20:03:10|71122|70958|71122|70958|71122|70958|71122|70958|12
1652990600000|2022-05-19 20:03:20|71033|70969|71098|70969|71098|70969|71033|70969|80
1652990610000|2022-05-19 20:03:30|71000|70972|70985|70955|71000|70972|70985|70955|1082
1652990620000|2022-05-19 20:03:40|71000|70925|71000|70925|71000|70925|71000|70925|253
1652990630000|2022-05-19 20:03:50|71100|70900|71100|70900|71122|70900|70985|70900|756
1652990640000|2022-05-19 20:04:00|||||||||2
1652990650000|2022-05-19 20:04:10|||||||||1000
1652990660000|2022-05-19 20:04:20|71000||70950||71000||70950||109
1652990670000|2022-05-19 20:04:30|||||||||10
1652990680000|2022-05-19 20:04:40|||||||||36
1652990690000|2022-05-19 20:04:50|70982|70920|71000|70904|71000|70920|70942|70900|832
1652990700000|2022-05-19 20:05:00||70900||70900||70900||70900|1070
1652990710000|2022-05-19 20:05:10|||||||||45
1652990720000|2022-05-19 20:05:20|||||||||4
1652990730000|2022-05-19 20:05:30|||||||||1
1652990740000|2022-05-19 20:05:40|71050|70904|71080|70920|71100|70920|71050|70904|830
1652990750000|2022-05-19 20:05:50|||||||||53
1652990760000|2022-05-19 20:06:00|||||||||3
1652990770000|2022-05-19 20:06:10|||||||||18
1652990780000|2022-05-19 20:06:20|||||||||41
1652990790000|2022-05-19 20:06:30|70984|70907|70984|70907|70984|70907|70984|70907|363
1652990800000|2022-05-19 20:06:40|||||||||75
1652990810000|2022-05-19 20:06:50||70910||70910||70910||70910|99
1652990820000|2022-05-19 20:07:00|||||||||4
1652990830000|2022-05-19 20:07:10|||||||||69
1652990840000|2022-05-19 20:07:20|||||||||1
1652990850000|2022-05-19 20:07:30|||||||||86
1652990860000|2022-05-19 20:07:40|70950|70912|70950|70912|70950|70912|70950|70910|484
1652990870000|2022-05-19 20:07:50|71000||71000||71000||71000||26
1652990880000|2022-05-19 20:08:00|||||||||5
1652990890000|2022-05-19 20:08:10||70944||70944||70944||70944|101
1652990900000|2022-05-19 20:08:20|||||||||56
1652990910000|2022-05-19 20:08:30||70965||70965||70965||70965|398
1652990920000|2022-05-19 20:08:40|||||||||29
1652990930000|2022-05-19 20:08:50||70944||70944||70944||70944|110
1652990940000|2022-05-19 20:09:00|70978|70912|70950|70910|70978|70912|70950|70910|70
1652990950000|2022-05-19 20:09:10|||||||||60
1652990960000|2022-05-19 20:09:20|||||||||403
1652990970000|2022-05-19 20:09:30|71000||71000||71000||70954||753
1652990980000|2022-05-19 20:09:40|70963|70900|70955|70881|70963|70900|70955|70881|2444
1652990990000|2022-05-19 20:09:50|71000||71000||71000||71000||11
1652991000000|2022-05-19 20:10:00||70882||70881||70882||70881|2
1652991010000|2022-05-19 20:10:10|||||||||42
1652991020000|2022-05-19 20:10:20|||||||||4
1652991030000|2022-05-19 20:10:30|||||||||32
1652991040000|2022-05-19 20:10:40|||||||||2
1652991050000|2022-05-19 20:10:50|||||||||41
1652991060000|2022-05-19 20:11:00|||||||||1
1652991070000|2022-05-19 20:11:10|||||||||121
1652991080000|2022-05-19 20:11:20|70930||70950||70950||70912||224
1652991100000|2022-05-19 20:11:40||70898||70881||70898||70881|54
1652991110000|2022-05-19 20:11:50|||||||||12
1652991120000|2022-05-19 20:12:00|70949||70949||70949||70949||19
1652991130000|2022-05-19 20:12:10|||||||||5
1652991140000|2022-05-19 20:12:20|||||||||2
1652991150000|2022-05-19 20:12:30|70990|70924|70990|70881|70990|70924|70990|70881|725
1652991160000|2022-05-19 20:12:40|||||||||90
1652991170000|2022-05-19 20:12:50|||||||||189
1652991180000|2022-05-19 20:13:00|70920|70884|71043|70881|71043|70936|70920|70881|1100
1652991190000|2022-05-19 20:13:10||70882||70882||70882||70882|2
1652991200000|2022-05-19 20:13:20|||||||||1
1652991210000|2022-05-19 20:13:30|71019|70900|71019|70900|71019|70900|71019|70900|9
1652991220000|2022-05-19 20:13:40|71043||71043||71043||71043||29
1652991230000|2022-05-19 20:13:50|||||||||96
1652991240000|2022-05-19 20:14:00||70901||70901||70901||70901|3
1652991250000|2022-05-19 20:14:10||70900||70900||70900||70900|3
1652991260000|2022-05-19 20:14:20|71080|70904|71080|70907|71080|70907|71080|70904|85
1652991270000|2022-05-19 20:14:30||70904||70904||70904||70904|29
1652991280000|2022-05-19 20:14:40|||||||||26
1652991290000|2022-05-19 20:14:50||70915||70904||70915||70904|43
1652991300000|2022-05-19 20:15:00||70940||70940||70940||70940|73
1652991310000|2022-05-19 20:15:10|||||||||28
1652991320000|2022-05-19 20:15:20|71122|71029|71123|71100|71123|71100|71122|71029|2105
1652991330000|2022-05-19 20:15:30|71160||71160||71160||71160||559
1652991340000|2022-05-19 20:15:40|||||||||51
1652991350000|2022-05-19 20:15:50|||||||||2
1652991360000|2022-05-19 20:16:00|||||||||782
1652991370000|2022-05-19 20:16:10|||||||||110
1652991380000|2022-05-19 20:16:20|||||||||63
1652991390000|2022-05-19 20:16:30|71170||71170||71170||71170||287
1652991400000|2022-05-19 20:16:40|||||||||39
1652991410000|2022-05-19 20:16:50|||||||||2057
1652991420000|2022-05-19 20:17:00|71200|71137|71200|71020|71200|71170|71180|71020|1190
1652991430000|2022-05-19 20:17:10|||||||||30
1652991440000|2022-05-19 20:17:20|71150|71083|71150|71066|71150|71083|71150|71066|47
1652991450000|2022-05-19 20:17:30|71100|71020|71100|71033|71100|71033|71100|71020|27
1652991460000|2022-05-19 20:17:40|71150|71100|71150|71100|71150|71100|71150|71100|232
1652991470000|2022-05-19 20:17:50|71200||71200||71200||71200||375
1652991480000|2022-05-19 20:18:00|||||||||21
1652991490000|2022-05-19 20:18:10|71199|71117|71200|71117|71200|71117|71199|71117|101
1652991500000|2022-05-19 20:18:20||71100||71100||71100||71100|0
1652991510000|2022-05-19 20:18:30|||||||||8
1652991520000|2022-05-19 20:18:40|||||||||62
1652991530000|2022-05-19 20:18:50|71221|71200|71241|71200|71241|71200|71201|71200|2113
1652991540000|2022-05-19 20:19:00|||||||||243
1652991550000|2022-05-19 20:19:10|||||||||3
1652991560000|2022-05-19 20:19:20|||||||||194
1652991570000|2022-05-19 20:19:30|71220|71100|71220|71100|71220|71100|71220|71100|110
1652991600000|2022-05-19 20:20:00|||||||||6
1652991610000|2022-05-19 20:20:10|71200||71200||71200||71200||5
1652991620000|2022-05-19 20:20:20|||||||||33
1652991630000|2022-05-19 20:20:30|||||||||37
1652991640000|2022-05-19 20:20:40|||||||||2
1652991650000|2022-05-19 20:20:50|||||||||1
1652991660000|2022-05-19 20:21:00|||||||||1
1652991670000|2022-05-19 20:21:10|71150||71150||71150||71150||23
1652991680000|2022-05-19 20:21:20|||||||||71
1652991690000|2022-05-19 20:21:30|71200||71200||71200||71200||148
1652991700000|2022-05-19 20:21:40|71150|71050|71140|71050|71150|71050|71140|71050|872
1652991710000|2022-05-19 20:21:50|71150|71066|71100|71066|71150|71066|71100|71066|273
1652991720000|2022-05-19 20:22:00||71050||71050||71050||71050|65
1652991730000|2022-05-19 20:22:10||71035||71035||71035||71035|115
1652991740000|2022-05-19 20:22:20|71087|71022|71100|71000|71100|71022|71061|71000|762
1652991750000|2022-05-19 20:22:30||71020||71000||71020||71000|50
1652991770000|2022-05-19 20:22:50|71097||71080||71097||71080||7
1652991780000|2022-05-19 20:23:00|||||||||90
1652991790000|2022-05-19 20:23:10|71100|71057|71241|71200|71241|71200|71100|71057|2965
1652991810000|2022-05-19 20:23:30|||||||||41
1652991820000|2022-05-19 20:23:40|||||||||52
1652991830000|2022-05-19 20:23:50|||||||||2
1652991840000|2022-05-19 20:24:00|71200|71114|71200|71100|71200|71114|71200|71100|111
1652991850000|2022-05-19 20:24:10|71100|71050|71100|71050|71100|71050|71100|71050|1128
1652991860000|2022-05-19 20:24:20|71189||71189||71189||71189||93
1652991870000|2022-05-19 20:24:30|||||||||2
1652991880000|2022-05-19 20:24:40|||||||||114
1652991890000|2022-05-19 20:24:50|||||||||86
1652991900000|2022-05-19 20:25:00|71100||71100||71100||71100||157
1652991910000|2022-05-19 20:25:10||71010||71007||71090||71007|274
1652991920000|2022-05-19 20:25:20|71197|71065|71100|71040|71200|71065|71100|71040|344
1652991930000|2022-05-19 20:25:30||71010||71010||71010||71010|57
1652991940000|2022-05-19 20:25:40|||||||||25
1652991950000|2022-05-19 20:25:50|71090|71030|71090|71030|71090|71030|71090|71030|15
1652991960000|2022-05-19 20:26:00|||||||||8
1652991980000|2022-05-19 20:26:20|||||||||10
1652991990000|2022-05-19 20:26:30|||||||||100
1652992000000|2022-05-19 20:26:40|||||||||26
1652992010000|2022-05-19 20:26:50||71014||71014||71014||71014|42
1652992020000|2022-05-19 20:27:00|||||||||4
1652992030000|2022-05-19 20:27:10|||||||||63
1652992040000|2022-05-19 20:27:20||71040||71040||71040||71040|5
1652992050000|2022-05-19 20:27:30|||||||||309
1652992060000|2022-05-19 20:27:40|||||||||1
1652992070000|2022-05-19 20:27:50||71030||71030||71030||71030|74
1652992080000|2022-05-19 20:28:00|||||||||10
1652992090000|2022-05-19 20:28:10||71018||71018||71018||71018|23
1652992100000|2022-05-19 20:28:20|||||||||17
1652992110000|2022-05-19 20:28:30|||||||||3
1652992120000|2022-05-19 20:28:40|||||||||1
1652992130000|2022-05-19 20:28:50|||||||||81
1652992160000|2022-05-19 20:29:20|||||||||2
1652992170000|2022-05-19 20:29:30|71100|71050|71100|71050|71100|71050|71085|71050|138
1652992180000|2022-05-19 20:29:40|71075|71021|71075|71021|71075|71021|71075|71021|100
1652992190000|2022-05-19 20:29:50||71027||71023||71027||71023|44
1652992200000|2022-05-19 20:30:00|71100|71021|71150|71021|71150|71021|71100|71021|275
1652992210000|2022-05-19 20:30:10|||||||||22
1652992220000|2022-05-19 20:30:20|71179|71041|71179|71041|71179|71041|71179|71041|13
1652992240000|2022-05-19 20:30:40|||||||||41
1652992250000|2022-05-19 20:30:50|71167|71080|71167|71080|71167|71080|71167|71080|21
1652992260000|2022-05-19 20:31:00|||||||||28
1652992270000|2022-05-19 20:31:10|||||||||26
1652992280000|2022-05-19 20:31:20|||||||||5
1652992290000|2022-05-19 20:31:30|71170||71170||71170||71170||72
1652992300000|2022-05-19 20:31:40|||||||||25
1652992310000|2022-05-19 20:31:50|||||||||1
1652992320000|2022-05-19 20:32:00|||||||||1
1652992330000|2022-05-19 20:32:10|||||||||31
1652992340000|2022-05-19 20:32:20|||||||||17
1652992350000|2022-05-19 20:32:30|||||||||5
1652992360000|2022-05-19 20:32:40|71165||71165||71165||71165||55
1652992370000|2022-05-19 20:32:50|||||||||1
1652992390000|2022-05-19 20:33:10|71120||71120||71120||71120||15
1652992400000|2022-05-19 20:33:20|71115||71115||71115||71115||152
1652992410000|2022-05-19 20:33:30||71053||71053||71053||71053|58
1652992430000|2022-05-19 20:33:50|||||||||1
1652992440000|2022-05-19 20:34:00|71120||71100||71120||71100||14
1652992450000|2022-05-19 20:34:10|||||||||3
1652992470000|2022-05-19 20:34:30|||||||||3
1652992480000|2022-05-19 20:34:40|71090|71050|71099|71040|71100|71053|71090|71040|94
1652992490000|2022-05-19 20:34:50|||||||||27
1652992500000|2022-05-19 20:35:00|71077||71100||71100||71077||201
1652992510000|2022-05-19 20:35:10|||||||||57
1652992530000|2022-05-19 20:35:30|||||||||252
1652992540000|2022-05-19 20:35:40|||||||||11
1652992570000|2022-05-19 20:36:10|||||||||7
1652992580000|2022-05-19 20:36:20|||||||||3
1652992600000|2022-05-19 20:36:40||71046||71046||71046||71046|7
1652992610000|2022-05-19 20:36:50|||||||||18
1652992640000|2022-05-19 20:37:20||71047||71047||71047||71047|19
1652992650000|2022-05-19 20:37:30|||||||||5
1652992660000|2022-05-19 20:37:40|71150|71100|71196|71100|71196|71100|71150|71100|174
1652992670000|2022-05-19 20:37:50|||||||||1
1652992690000|2022-05-19 20:38:10|71175||71175||71175||71175||2
1652992700000|2022-05-19 20:38:20|71157||71157||71157||71157||32
1652992710000|2022-05-19 20:38:30|||||||||5
1652992720000|2022-05-19 20:38:40|71199|71125|71199|71125|71199|71125|71199|71125|144
1652992730000|2022-05-19 20:38:50|||||||||125
1652992770000|2022-05-19 20:39:30|71200|71127|71200|71127|71200|71127|71200|71127|31
1652992780000|2022-05-19 20:39:40|||||||||15
1652992790000|2022-05-19 20:39:50|71199||71199||71199||71199||5
1652992800000|2022-05-19 20:40:00|||||||||58
1652992830000|2022-05-19 20:40:30||71197||71130||71197||71130|180
1652992850000|2022-05-19 20:40:50|||||||||3
1652992860000|2022-05-19 20:41:00|||||||||16
1652992870000|2022-05-19 20:41:10|71175|71125|71175|71125|71175|71125|71175|71125|251
1652992880000|2022-05-19 20:41:20|||||||||30
1652992890000|2022-05-19 20:41:30||71130||71130||71130||71130|51
1652992900000|2022-05-19 20:41:40|71150|71125|71150|71125|71150|71125|71141|71125|258
1652992910000|2022-05-19 20:41:50|||||||||30
1652992930000|2022-05-19 20:42:10|||||||||35
1652992940000|2022-05-19 20:42:20|71175|71130|71175|71130|71175|71130|71175|71130|155
1652992950000|2022-05-19 20:42:30|||||||||2
1652992960000|2022-05-19 20:42:40|||||||||6
1652992970000|2022-05-19 20:42:50|||||||||1
1652992980000|2022-05-19 20:43:00|||||||||10
1652992990000|2022-05-19 20:43:10|||||||||12
1652993000000|2022-05-19 20:43:20|||||||||55
1652993010000|2022-05-19 20:43:30|||||||||22
1652993020000|2022-05-19 20:43:40|||||||||118
1652993040000|2022-05-19 20:44:00|||||||||4
1652993050000|2022-05-19 20:44:10|||||||||17
1652993060000|2022-05-19 20:44:20|||||||||4
1652993080000|2022-05-19 20:44:40|||||||||3
1652993090000|2022-05-19 20:44:50|||||||||21
1652993110000|2022-05-19 20:45:10|||||||||5
1652993120000|2022-05-19 20:45:20|||||||||45
1652993140000|2022-05-19 20:45:40|||||||||52
1652993150000|2022-05-19 20:45:50|||||||||111
1652993160000|2022-05-19 20:46:00|||||||||2
1652993170000|2022-05-19 20:46:10|||||||||5
1652993180000|2022-05-19 20:46:20|||||||||86
1652993190000|2022-05-19 20:46:30|71200|71175|71200|71175|71200|71175|71200|71175|40
1652993200000|2022-05-19 20:46:40|||||||||6
1652993220000|2022-05-19 20:47:00|||||||||16
1652993230000|2022-05-19 20:47:10|71215|71184|71241|71215|71241|71215|71215|71175|2545
1652993240000|2022-05-19 20:47:20||71175||71200||71200||71175|0
1652993250000|2022-05-19 20:47:30|||||||||15
1652993260000|2022-05-19 20:47:40|||||||||1
1652993270000|2022-05-19 20:47:50||71210||71210||71210||71210|6
1652993280000|2022-05-19 20:48:00|71247||71247||71247||71247||364
1652993290000|2022-05-19 20:48:10||71211||71211||71211||71211|55
1652993300000|2022-05-19 20:48:20|||||||||300
1652993310000|2022-05-19 20:48:30|||||||||822
1652993320000|2022-05-19 20:48:40|71241|71210|71210|71200|71241|71210|71210|71200|474
1652993330000|2022-05-19 20:48:50||71175||71175||71175||71175|550
1652993340000|2022-05-19 20:49:00|71191|71100|71210|71100|71210|71100|71191|71100|378
1652993350000|2022-05-19 20:49:10|71200|71070|71200|71070|71200|71070|71200|71070|50
1652993360000|2022-05-19 20:49:20|71195||71195||71195||71195||30
1652993370000|2022-05-19 20:49:30|||||||||5
1652993380000|2022-05-19 20:49:40||71087||71087||71087||71087|2
1652993390000|2022-05-19 20:49:50||71100||71100||71100||71100|64
1652993410000|2022-05-19 20:50:10|||||||||7
1652993420000|2022-05-19 20:50:20|||||||||3
1652993430000|2022-05-19 20:50:30|71190||71190||71190||71190||0
1652993440000|2022-05-19 20:50:40|71195||71195||71195||71195||2
1652993450000|2022-05-19 20:50:50|71190||71190||71190||71190||5
1652993460000|2022-05-19 20:51:00|71195|71105|71195|71087|71195|71105|71195|71087|86
1652993490000|2022-05-19 20:51:30||71150||71150||71150||71150|58
1652993500000|2022-05-19 20:51:40|||||||||29
1652993510000|2022-05-19 20:51:50|||||||||58
1652993530000|2022-05-19 20:52:10|||||||||11
1652993550000|2022-05-19 20:52:30|||||||||3
1652993560000|2022-05-19 20:52:40|||||||||10
1652993570000|2022-05-19 20:52:50|||||||||32
1652993580000|2022-05-19 20:53:00|||||||||1
1652993590000|2022-05-19 20:53:10|71173||71195||71195||71173||462
1652993600000|2022-05-19 20:53:20|71210|71151|71210|71155|71210|71155|71210|71151|644
1652993610000|2022-05-19 20:53:30|71247||71247||71247||71247||159
1652993630000|2022-05-19 20:53:50|||||||||9
1652993640000|2022-05-19 20:54:00|||||||||24
1652993650000|2022-05-19 20:54:10|||||||||2
1652993660000|2022-05-19 20:54:20|||||||||5
1652993670000|2022-05-19 20:54:30|||||||||14
1652993680000|2022-05-19 20:54:40|||||||||61
1652993690000|2022-05-19 20:54:50||71151||71151||71151||71151|233
1652993700000|2022-05-19 20:55:00|71250|71150|71250|71150|71250|71150|71250|71150|178
1652993710000|2022-05-19 20:55:10|||||||||6
1652993720000|2022-05-19 20:55:20|||||||||3
1652993730000|2022-05-19 20:55:30|||||||||7
1652993740000|2022-05-19 20:55:40|||||||||31
1652993750000|2022-05-19 20:55:50||71200||71200||71200||71200|105
1652993760000|2022-05-19 20:56:00|71249|71175|71249|71175|71249|71175|71249|71175|7
1652993770000|2022-05-19 20:56:10|||||||||50
1652993780000|2022-05-19 20:56:20|||||||||60
1652993790000|2022-05-19 20:56:30|71247|71150|71247|71160|71247|71160|71247|71150|13
1652993800000|2022-05-19 20:56:40|||||||||1
1652993810000|2022-05-19 20:56:50|||||||||2
1652993820000|2022-05-19 20:57:00|||||||||48
1652993850000|2022-05-19 20:57:30||71151||71151||71151||71151|2
1652993860000|2022-05-19 20:57:40|||||||||106
1652993870000|2022-05-19 20:57:50|||||||||5
1652993880000|2022-05-19 20:58:00|||||||||1
1652993890000|2022-05-19 20:58:10||71160||71160||71160||71160|5
1652993910000|2022-05-19 20:58:30|||||||||27
1652993930000|2022-05-19 20:58:50|71246||71246||71246||71246||15
1652993940000|2022-05-19 20:59:00|||||||||19
1652993950000|2022-05-19 20:59:10|||||||||1
1652993960000|2022-05-19 20:59:20|71247||71247||71247||71247||16
1652993970000|2022-05-19 20:59:30|||||||||5
1652993980000|2022-05-19 20:59:40|||||||||4
1652993990000|2022-05-19 20:59:50|||||||||10
1652994010000|2022-05-19 21:00:10|||||||||48
1652994020000|2022-05-19 21:00:20|||||||||1
1652994030000|2022-05-19 21:00:30|||||||||41
1652994040000|2022-05-19 21:00:40|71205||71205||71205||71205||12
1652994060000|2022-05-19 21:01:00||71162||71162||71162||71162|82
1652994070000|2022-05-19 21:01:10|71203|71150|71200|71112|71203|71150|71185|71112|801
1652994080000|2022-05-19 21:01:20|||||||||3
1652994110000|2022-05-19 21:01:50|71150|71131|71150|71131|71150|71131|71150|71131|11
1652994120000|2022-05-19 21:02:00|71200||71200||71200||71200||162
1652994130000|2022-05-19 21:02:10|||||||||3
1652994140000|2022-05-19 21:02:20|||||||||5
1652994150000|2022-05-19 21:02:30|||||||||1
1652994170000|2022-05-19 21:02:50|||||||||3
1652994180000|2022-05-19 21:03:00|||||||||3
1652994190000|2022-05-19 21:03:10|||||||||12
1652994210000|2022-05-19 21:03:30|||||||||24
1652994220000|2022-05-19 21:03:40|||||||||10
1652994230000|2022-05-19 21:03:50||71150||71150||71150||71150|97
1652994240000|2022-05-19 21:04:00|||||||||4
1652994270000|2022-05-19 21:04:30|||||||||7
1652994280000|2022-05-19 21:04:40|71199||71199||71199||71199||39
1652994290000|2022-05-19 21:04:50|||||||||4
1652994300000|2022-05-19 21:05:00|||||||||34
1652994310000|2022-05-19 21:05:10|71200||71200||71200||71200||14
1652994340000|2022-05-19 21:05:40|||||||||14
1652994350000|2022-05-19 21:05:50|||||||||8
1652994360000|2022-05-19 21:06:00|71174||71174||71174||71174||1
1652994370000|2022-05-19 21:06:10|71175|71100|71200|71100|71200|71124|71170|71100|1510
1652994380000|2022-05-19 21:06:20|||||||||160
1652994390000|2022-05-19 21:06:30|71175||71175||71175||71175||34
1652994400000|2022-05-19 21:06:40|71170||71175||71175||71170||365
1652994410000|2022-05-19 21:06:50|||||||||2
1652994420000|2022-05-19 21:07:00|||||||||9
1652994430000|2022-05-19 21:07:10|||||||||100
1652994440000|2022-05-19 21:07:20|||||||||62
1652994450000|2022-05-19 21:07:30|||||||||26
1652994490000|2022-05-19 21:08:10|||||||||1
1652994520000|2022-05-19 21:08:40|||||||||22
1652994530000|2022-05-19 21:08:50|||||||||37
1652994550000|2022-05-19 21:09:10|||||||||20
1652994570000|2022-05-19 21:09:30|||||||||20
1652994580000|2022-05-19 21:09:40|||||||||99
1652994590000|2022-05-19 21:09:50|||||||||26
1652994620000|2022-05-19 21:10:20|71140|71101|71140|71101|71140|71101|71140|71101|1
1652994640000|2022-05-19 21:10:40|||||||||3
1652994650000|2022-05-19 21:10:50|||||||||1825
1652994660000|2022-05-19 21:11:00||71100||71075||71100||71075|1105
1652994670000|2022-05-19 21:11:10|71100|71050|71100|71050|71140|71050|71100|71050|131
1652994680000|2022-05-19 21:11:20|||||||||51
1652994690000|2022-05-19 21:11:30|||||||||10
1652994700000|2022-05-19 21:11:40|71099||71100||71100||71099||5
1652994720000|2022-05-19 21:12:00|||||||||20
1652994730000|2022-05-19 21:12:10|||||||||4
1652994740000|2022-05-19 21:12:20|||||||||2
1652994760000|2022-05-19 21:12:40|||||||||1
1652994770000|2022-05-19 21:12:50|||||||||29
1652994790000|2022-05-19 21:13:10|||||||||1
1652994800000|2022-05-19 21:13:20|||||||||10
1652994810000|2022-05-19 21:13:30|||||||||1412
1652994820000|2022-05-19 21:13:40|||||||||257
1652994840000|2022-05-19 21:14:00|||||||||1
1652994860000|2022-05-19 21:14:20|71099|71022|71099|71022|71099|71022|71099|71022|1
1652994870000|2022-05-19 21:14:30|71094||71094||71094||71094||1
1652994880000|2022-05-19 21:14:40|71051|71021|71051|71021|71051|71022|71051|71021|123
1652994890000|2022-05-19 21:14:50|||||||||10
1652994900000|2022-05-19 21:15:00|71099||71099||71099||71099||514
1652994930000|2022-05-19 21:15:30|||||||||2
1652994940000|2022-05-19 21:15:40|71100||71100||71100||71100||6
1652994950000|2022-05-19 21:15:50|71080|71022|71080|71022|71080|71022|71080|71022|4
1652994960000|2022-05-19 21:16:00|||||||||89
1652994970000|2022-05-19 21:16:10||71021||71021||71021||71021|54
1652994990000|2022-05-19 21:16:30|71069||71069||71069||71069||22
1652995000000|2022-05-19 21:16:40|||||||||1
1652995010000|2022-05-19 21:16:50|||||||||3
1652995020000|2022-05-19 21:17:00|||||||||42
1652995030000|2022-05-19 21:17:10|||||||||19
1652995040000|2022-05-19 21:17:20|71100|71027|71100|71021|71100|71027|71100|71021|400
1652995080000|2022-05-19 21:18:00|||||||||401
1652995090000|2022-05-19 21:18:10|||||||||21
1652995100000|2022-05-19 21:18:20|||||||||4
1652995110000|2022-05-19 21:18:30|||||||||53
1652995120000|2022-05-19 21:18:40||71022||71021||71022||71021|23
1652995130000|2022-05-19 21:18:50||71030||71030||71030||71030|68
1652995140000|2022-05-19 21:19:00|||||||||10
1652995150000|2022-05-19 21:19:10||71040||71040||71040||71040|2
1652995160000|2022-05-19 21:19:20|||||||||11
1652995170000|2022-05-19 21:19:30|||||||||72
1652995180000|2022-05-19 21:19:40|||||||||1
1652995190000|2022-05-19 21:19:50|||||||||21
1652995200000|2022-05-19 21:20:00|||||||||11
1652995210000|2022-05-19 21:20:10|||||||||7
1652995220000|2022-05-19 21:20:20|||||||||2
1652995260000|2022-05-19 21:21:00|||||||||60
1652995270000|2022-05-19 21:21:10|||||||||11
1652995280000|2022-05-19 21:21:20|||||||||1
1652995300000|2022-05-19 21:21:40|||||||||202
1652995310000|2022-05-19 21:21:50|||||||||1
1652995320000|2022-05-19 21:22:00|||||||||3
1652995330000|2022-05-19 21:22:10|||||||||1
1652995340000|2022-05-19 21:22:20|||||||||2
1652995370000|2022-05-19 21:22:50|||||||||1
1652995380000|2022-05-19 21:23:00||71073||71073||71073||71073|1
1652995390000|2022-05-19 21:23:10|||||||||58
1652995400000|2022-05-19 21:23:20|||||||||98
1652995410000|2022-05-19 21:23:30|71180||71180||71180||71180||229
1652995420000|2022-05-19 21:23:40|||||||||9
1652995430000|2022-05-19 21:23:50|||||||||11
1652995440000|2022-05-19 21:24:00|||||||||2
1652995460000|2022-05-19 21:24:20|||||||||2
1652995470000|2022-05-19 21:24:30|||||||||6
1652995480000|2022-05-19 21:24:40|71150||71150||71150||71150||71
1652995490000|2022-05-19 21:24:50|||||||||1
1652995510000|2022-05-19 21:25:10|||||||||5
1652995520000|2022-05-19 21:25:20|||||||||21
1652995540000|2022-05-19 21:25:40|||||||||3
1652995550000|2022-05-19 21:25:50|||||||||19
1652995570000|2022-05-19 21:26:10|||||||||5
1652995580000|2022-05-19 21:26:20|||||||||1
1652995590000|2022-05-19 21:26:30|||||||||10
1652995600000|2022-05-19 21:26:40|||||||||33
1652995610000|2022-05-19 21:26:50|71174||71174||71174||71174||21
1652995630000|2022-05-19 21:27:10|||||||||1
1652995670000|2022-05-19 21:27:50|71177|71074|71100|71073|71177|71074|71100|71073|34
1652995680000|2022-05-19 21:28:00|||||||||41
1652995700000|2022-05-19 21:28:20|71170||71170||71170||71170||497
1652995710000|2022-05-19 21:28:30|||||||||1
1652995730000|2022-05-19 21:28:50|71150||71150||71150||71150||5
1652995750000|2022-05-19 21:29:10||71074||71074||71074||71074|5
1652995760000|2022-05-19 21:29:20|71154||71154||71154||71154||4
1652995770000|2022-05-19 21:29:30|71151||71151||71151||71151||3
1652995790000|2022-05-19 21:29:50|||||||||60
1652995800000|2022-05-19 21:30:00|||||||||4
1652995810000|2022-05-19 21:30:10|||||||||4
1652995820000|2022-05-19 21:30:20|71180|71076|71180|71077|71180|71077|71180|71076|10
1652995830000|2022-05-19 21:30:30|||||||||1
1652995850000|2022-05-19 21:30:50|||||||||8
1652995880000|2022-05-19 21:31:20|||||||||1
1652995890000|2022-05-19 21:31:30||71099||71099||71099||71099|2
1652995900000|2022-05-19 21:31:40|||||||||30
1652995920000|2022-05-19 21:32:00|||||||||4
1652995930000|2022-05-19 21:32:10|||||||||32
1652995960000|2022-05-19 21:32:40|||||||||39
1652995970000|2022-05-19 21:32:50|||||||||3
1652995980000|2022-05-19 21:33:00|||||||||51
1652996010000|2022-05-19 21:33:30|71129|71074|71129|71074|71129|71074|71129|71074|121
1652996020000|2022-05-19 21:33:40|||||||||119
1652996030000|2022-05-19 21:33:50|||||||||14
1652996040000|2022-05-19 21:34:00|||||||||5
1652996090000|2022-05-19 21:34:50|||||||||7
1652996110000|2022-05-19 21:35:10|||||||||83
1652996120000|2022-05-19 21:35:20|||||||||12
1652996130000|2022-05-19 21:35:30|||||||||10
1652996140000|2022-05-19 21:35:40|||||||||3
1652996150000|2022-05-19 21:35:50|||||||||12
1652996160000|2022-05-19 21:36:00|||||||||7
1652996170000|2022-05-19 21:36:10|||||||||15
1652996180000|2022-05-19 21:36:20|||||||||8
1652996190000|2022-05-19 21:36:30|||||||||11
1652996200000|2022-05-19 21:36:40|||||||||73
1652996210000|2022-05-19 21:36:50|||||||||5
1652996220000|2022-05-19 21:37:00|||||||||4
1652996230000|2022-05-19 21:37:10|71124||71124||71124||71124||18
1652996240000|2022-05-19 21:37:20|||||||||46
1652996250000|2022-05-19 21:37:30|||||||||6
1652996260000|2022-05-19 21:37:40|||||||||50
1652996270000|2022-05-19 21:37:50|||||||||4
1652996310000|2022-05-19 21:38:30|71122|71080|71122|71080|71122|71080|71122|71080|8
1652996330000|2022-05-19 21:38:50|||||||||1
1652996340000|2022-05-19 21:39:00|||||||||1
1652996350000|2022-05-19 21:39:10|||||||||15
1652996360000|2022-05-19 21:39:20|||||||||32
1652996390000|2022-05-19 21:39:50||71078||71078||71078||71078|4
1652996400000|2022-05-19 21:40:00||71030||71000||71030||71000|1496
1652996410000|2022-05-19 21:40:10|||||||||46
1652996420000|2022-05-19 21:40:20||71001||71000||71001||71000|13
1652996430000|2022-05-19 21:40:30|71115||71122||71122||71115||0
1652996440000|2022-05-19 21:40:40|||||||||14
1652996450000|2022-05-19 21:40:50|71115||71115||71115||71115||2
1652996460000|2022-05-19 21:41:00|71099|71005|71099|71005|71099|71005|71099|71005|14
1652996470000|2022-05-19 21:41:10|||||||||3
1652996480000|2022-05-19 21:41:20|71050|71000|71050|71000|71050|71000|71050|71000|1
1652996490000|2022-05-19 21:41:30|||||||||2
1652996510000|2022-05-19 21:41:50|||||||||3
1652996520000|2022-05-19 21:42:00|71099||71099||71099||71099||607
1652996530000|2022-05-19 21:42:10|||||||||1
1652996560000|2022-05-19 21:42:40|||||||||1
1652996570000|2022-05-19 21:42:50|||||||||4
1652996580000|2022-05-19 21:43:00|||||||||6
1652996590000|2022-05-19 21:43:10|||||||||28
1652996610000|2022-05-19 21:43:30|||||||||25
1652996620000|2022-05-19 21:43:40|||||||||10
1652996640000|2022-05-19 21:44:00|||||||||19
1652996670000|2022-05-19 21:44:30|||||||||21
1652996700000|2022-05-19 21:45:00|||||||||7
1652996710000|2022-05-19 21:45:10|||||||||1
1652996720000|2022-05-19 21:45:20|||||||||3
1652996730000|2022-05-19 21:45:30||71037||71037||71037||71037|4
1652996740000|2022-05-19 21:45:40||71040||71040||71040||71040|52
1652996750000|2022-05-19 21:45:50|||||||||4
1652996770000|2022-05-19 21:46:10|||||||||13
1652996790000|2022-05-19 21:46:30|71070|71036|71070|71036|71070|71036|71070|71036|57
1652996800000|2022-05-19 21:46:40|||||||||5
1652996820000|2022-05-19 21:47:00|||||||||1
1652996830000|2022-05-19 21:47:10|||||||||70
1652996840000|2022-05-19 21:47:20|||||||||2
1652996850000|2022-05-19 21:47:30|||||||||5
1652996860000|2022-05-19 21:47:40|||||||||1
1652996870000|2022-05-19 21:47:50|||||||||6
1652996880000|2022-05-19 21:48:00||71000||71000||71000||71000|326
1652996890000|2022-05-19 21:48:10||71001||71005||71005||71001|1
1652996910000|2022-05-19 21:48:30|||||||||10
1652996920000|2022-05-19 21:48:40|||||||||12
1652996930000|2022-05-19 21:48:50|||||||||4
1652996940000|2022-05-19 21:49:00|||||||||273
1652996950000|2022-05-19 21:49:10|||||||||12
1652996970000|2022-05-19 21:49:30||71000||71000||71000||71000|2
1652996980000|2022-05-19 21:49:40|||||||||175
1652996990000|2022-05-19 21:49:50|71100|71070|71100|71070|71100|71070|71100|71070|0
1652997000000|2022-05-19 21:50:00|71124|71050|71124|71038|71124|71050|71124|71038|202
1652997020000|2022-05-19 21:50:20|||||||||1
1652997050000|2022-05-19 21:50:50||71015||71015||71015||71015|126
1652997060000|2022-05-19 21:51:00|71102||71124||71124||71102||26
1652997070000|2022-05-19 21:51:10|||||||||3
1652997080000|2022-05-19 21:51:20||71017||71017||71017||71017|11
1652997090000|2022-05-19 21:51:30|||||||||2
1652997110000|2022-05-19 21:51:50|71071|71000|71071|71000|71071|71000|71071|71000|14
1652997130000|2022-05-19 21:52:10|71070||71070||71070||71070||56
1652997140000|2022-05-19 21:52:20|||||||||1
1652997150000|2022-05-19 21:52:30|||||||||2
1652997160000|2022-05-19 21:52:40|||||||||19
1652997170000|2022-05-19 21:52:50|||||||||1
1652997180000|2022-05-19 21:53:00|||||||||9
1652997190000|2022-05-19 21:53:10|||||||||1
1652997200000|2022-05-19 21:53:20|||||||||23
1652997210000|2022-05-19 21:53:30|||||||||22
1652997220000|2022-05-19 21:53:40|||||||||1
1652997230000|2022-05-19 21:53:50|||||||||1
1652997250000|2022-05-19 21:54:10|71071|71003|71071|71003|71071|71003|71071|71003|21
1652997260000|2022-05-19 21:54:20|||||||||5
1652997270000|2022-05-19 21:54:30|||||||||4
1652997280000|2022-05-19 21:54:40|||||||||268
1652997290000|2022-05-19 21:54:50|||||||||31
1652997300000|2022-05-19 21:55:00|||||||||2
1652997310000|2022-05-19 21:55:10|||||||||10
1652997320000|2022-05-19 21:55:20|||||||||6
1652997340000|2022-05-19 21:55:40|||||||||1
1652997360000|2022-05-19 21:56:00|||||||||3
1652997370000|2022-05-19 21:56:10|||||||||3
1652997380000|2022-05-19 21:56:20|||||||||1
1652997390000|2022-05-19 21:56:30|71050|71016|71050|71016|71050|71016|71050|71016|5
1652997400000|2022-05-19 21:56:40||71010||71010||71010||71010|55
1652997410000|2022-05-19 21:56:50|||||||||16
1652997420000|2022-05-19 21:57:00|71071||71071||71071||71071||10
1652997440000|2022-05-19 21:57:20|||||||||7
1652997460000|2022-05-19 21:57:40|||||||||9
1652997470000|2022-05-19 21:57:50|||||||||3
1652997480000|2022-05-19 21:58:00|||||||||1
1652997490000|2022-05-19 21:58:10|||||||||1
1652997500000|2022-05-19 21:58:20|||||||||6
1652997510000|2022-05-19 21:58:30|||||||||7
1652997520000|2022-05-19 21:58:40|||||||||17
1652997530000|2022-05-19 21:58:50|||||||||38
1652997540000|2022-05-19 21:59:00|||||||||146
1652997550000|2022-05-19 21:59:10|||||||||7
1652997560000|2022-05-19 21:59:20|||||||||1
1652997580000|2022-05-19 21:59:40||71015||71015||71015||71015|69
1652997590000|2022-05-19 21:59:50|||||||||85
1652997600000|2022-05-19 22:00:00|||||||||520
1652997610000|2022-05-19 22:00:10|71115|71020|71115|71020|71115|71020|71115|71020|14
1652997650000|2022-05-19 22:00:50|||||||||1
1652997660000|2022-05-19 22:01:00|||||||||1
1652997670000|2022-05-19 22:01:10|||||||||1
1652997680000|2022-05-19 22:01:20||71062||71062||71062||71062|36
1652997690000|2022-05-19 22:01:30|71124||71150||71150||71124||596
1652997700000|2022-05-19 22:01:40||71100||71100||71100||71100|33
1652997710000|2022-05-19 22:01:50|||||||||54
1652997720000|2022-05-19 22:02:00|||||||||4
1652997730000|2022-05-19 22:02:10|||||||||108
1652997740000|2022-05-19 22:02:20|||||||||15
1652997750000|2022-05-19 22:02:30|||||||||18
1652997770000|2022-05-19 22:02:50|||||||||26
1652997780000|2022-05-19 22:03:00|71180|71020|71180|71020|71180|71020|71180|71020|95
1652997800000|2022-05-19 22:03:20|||||||||104
1652997820000|2022-05-19 22:03:40||71075||71075||71075||71075|3
1652997830000|2022-05-19 22:03:50|||||||||4
1652997850000|2022-05-19 22:04:10|||||||||39
1652997860000|2022-05-19 22:04:20|||||||||41
1652997880000|2022-05-19 22:04:40|||||||||1
1652997930000|2022-05-19 22:05:30|||||||||4
1652997940000|2022-05-19 22:05:40|71173|71100|71173|71100|71173|71100|71173|71100|53
1652997950000|2022-05-19 22:05:50|71174||71174||71174||71174||16
1652997960000|2022-05-19 22:06:00||71124||71124||71124||71124|6
1652997970000|2022-05-19 22:06:10|||||||||50
1652997980000|2022-05-19 22:06:20||71100||71150||71150||71100|72
1652997990000|2022-05-19 22:06:30|||||||||3
1652998000000|2022-05-19 22:06:40|71175||71175||71175||71175||192
1652998010000|2022-05-19 22:06:50|71188|71155|71200|71160|71200|71160|71179|71155|630
1652998020000|2022-05-19 22:07:00|71188||71188||71188||71188||2
1652998030000|2022-05-19 22:07:10|||||||||68
1652998040000|2022-05-19 22:07:20|71190||71190||71190||71190||59
1652998050000|2022-05-19 22:07:30|||||||||100
1652998060000|2022-05-19 22:07:40|71222|71200|71222|71125|71222|71200|71222|71124|1129
1652998080000|2022-05-19 22:08:00|||||||||56
1652998090000|2022-05-19 22:08:10|71220|71124|71220|71124|71220|71124|71220|71124|1
1652998100000|2022-05-19 22:08:20|||||||||15
1652998110000|2022-05-19 22:08:30|||||||||2
1652998120000|2022-05-19 22:08:40|71222|71125|71222|71125|71222|71125|71222|71125|12
1652998130000|2022-05-19 22:08:50||71124||71124||71124||71124|0
1652998140000|2022-05-19 22:09:00||71100||71100||71100||71100|48
1652998150000|2022-05-19 22:09:10||71101||71100||71101||71100|25
1652998160000|2022-05-19 22:09:20|71221|71101|71221|71100|71221|71101|71221|71100|8
1652998170000|2022-05-19 22:09:30|||||||||4
1652998180000|2022-05-19 22:09:40|71200|71124|71200|71124|71200|71124|71200|71124|12
1652998190000|2022-05-19 22:09:50|||||||||66
1652998210000|2022-05-19 22:10:10|||||||||28
1652998220000|2022-05-19 22:10:20|||||||||13
1652998240000|2022-05-19 22:10:40|||||||||32
1652998260000|2022-05-19 22:11:00|||||||||20
1652998270000|2022-05-19 22:11:10||71125||71125||71125||71125|26
1652998290000|2022-05-19 22:11:30||71143||71143||71143||71143|3
1652998310000|2022-05-19 22:11:50|||||||||3
1652998320000|2022-05-19 22:12:00||71150||71150||71150||71150|201
1652998340000|2022-05-19 22:12:20||71130||71130||71130||71130|305
1652998360000|2022-05-19 22:12:40||71143||71143||71143||71143|2
1652998370000|2022-05-19 22:12:50|||||||||2
1652998380000|2022-05-19 22:13:00|||||||||10
1652998400000|2022-05-19 22:13:20||71124||71124||71124||71124|8
1652998430000|2022-05-19 22:13:50|||||||||53
1652998440000|2022-05-19 22:14:00|||||||||1
1652998460000|2022-05-19 22:14:20|||||||||48
1652998470000|2022-05-19 22:14:30||71151||71151||71151||71151|2
1652998480000|2022-05-19 22:14:40|||||||||16
1652998500000|2022-05-19 22:15:00|||||||||251
1652998510000|2022-05-19 22:15:10|||||||||5
1652998520000|2022-05-19 22:15:20|71220|71200|71220|71155|71220|71200|71220|71155|270
1652998530000|2022-05-19 22:15:30||71130||71130||71130||71130|98
1652998540000|2022-05-19 22:15:40||71150||71150||71168||71150|33
1652998550000|2022-05-19 22:15:50|||||||||3
1652998560000|2022-05-19 22:16:00|||||||||2
1652998570000|2022-05-19 22:16:10|71222|71200|71222|71200|71222|71200|71222|71200|100
1652998580000|2022-05-19 22:16:20|71225||71240||71240||71225||596
1652998590000|2022-05-19 22:16:30|||||||||102
1652998600000|2022-05-19 22:16:40||71155||71165||71165||71155|257
1652998610000|2022-05-19 22:16:50||71200||71200||71200||71200|4
1652998620000|2022-05-19 22:17:00||71180||71180||71180||71180|191
1652998630000|2022-05-19 22:17:10|71195|71175|71240|71175|71240|71200|71195|71175|747
1652998640000|2022-05-19 22:17:20|||||||||110
1652998650000|2022-05-19 22:17:30|71200|71150|71200|71150|71200|71150|71200|71150|311
1652998660000|2022-05-19 22:17:40|||||||||60
1652998670000|2022-05-19 22:17:50|||||||||9
1652998680000|2022-05-19 22:18:00|||||||||465
1652998690000|2022-05-19 22:18:10|||||||||19
1652998700000|2022-05-19 22:18:20|||||||||3
1652998710000|2022-05-19 22:18:30|71244|71200|71279|71244|71279|71256|71244|71200|1173
1652998720000|2022-05-19 22:18:40||71220||71225||71225||71220|28
1652998730000|2022-05-19 22:18:50||71278||71278||71278||71278|20
1652998740000|2022-05-19 22:19:00|71299|71220|71299|71244|71299|71244|71299|71220|253
1652998750000|2022-05-19 22:19:10|||||||||102
1652998760000|2022-05-19 22:19:20|71290|71250|71290|71250|71290|71250|71290|71250|32
1652998770000|2022-05-19 22:19:30|71299||71299||71299||71299||14
1652998780000|2022-05-19 22:19:40|71290||71290||71290||71290||11
1652998790000|2022-05-19 22:19:50||71266||71255||71266||71250|17
1652998800000|2022-05-19 22:20:00|71300|71260|71300|71251|71300|71260|71300|71251|255
1652998810000|2022-05-19 22:20:10|71374|71297|71398|71271|71398|71297|71374|71251|749
1652998820000|2022-05-19 22:20:20|71374|71278|71374|71278|71374|71278|71374|71278|11
1652998830000|2022-05-19 22:20:30||71275||71275||71275||71275|0
1652998840000|2022-05-19 22:20:40|71370|71301|71370|71301|71370|71301|71370|71301|137
1652998850000|2022-05-19 22:20:50|||||||||2
1652998860000|2022-05-19 22:21:00|||||||||99
1652998870000|2022-05-19 22:21:10|||||||||108
1652998880000|2022-05-19 22:21:20||71302||71302||71302||71302|157
1652998890000|2022-05-19 22:21:30||71305||71310||71310||71305|16
1652998900000|2022-05-19 22:21:40|||||||||87
1652998910000|2022-05-19 22:21:50||71315||71320||71320||71315|133
1652998920000|2022-05-19 22:22:00|||||||||2
1652998930000|2022-05-19 22:22:10|71368|71310|71368|71310|71368|71310|71368|71310|1
1652998940000|2022-05-19 22:22:20|71370|71315|71370|71315|71370|71315|71370|71315|115
1652998950000|2022-05-19 22:22:30|||||||||20
1652998960000|2022-05-19 22:22:40|71368|71320|71368|71320|71368|71320|71368|71320|0
1652998970000|2022-05-19 22:22:50|||||||||1
1652998980000|2022-05-19 22:23:00||71340||71340||71340||71340|168
1652998990000|2022-05-19 22:23:10|71390|71368|71390|71368|71390|71368|71390|71368|350
1652999000000|2022-05-19 22:23:20|71395|71341|71395|71341|71395|71341|71395|71341|190
1652999010000|2022-05-19 22:23:30|||||||||30
1652999020000|2022-05-19 22:23:40|71400|71398|71400|71398|71400|71398|71400|71398|591
1652999030000|2022-05-19 22:23:50|71450||71450||71450||71450||544
1652999040000|2022-05-19 22:24:00|||||||||190
1652999050000|2022-05-19 22:24:10|71449|71400|71449|71400|71449|71400|71449|71400|218
1652999060000|2022-05-19 22:24:20||71398||71400||71403||71398|378
1652999070000|2022-05-19 22:24:30|71400|71310|71400|71310|71400|71310|71400|71310|533
1652999080000|2022-05-19 22:24:40|||||||||12
1652999100000|2022-05-19 22:25:00|||||||||3
1652999120000|2022-05-19 22:25:20|71379||71379||71379||71379||7
1652999130000|2022-05-19 22:25:30|71448||71449||71449||71448||77
1652999140000|2022-05-19 22:25:40|||||||||34
1652999150000|2022-05-19 22:25:50|71450|71325|71450|71449|71450|71449|71450|71325|401
1652999160000|2022-05-19 22:26:00|71466|71350|71465|71326|71474|71350|71465|71310|1034
1652999170000|2022-05-19 22:26:10||71327||71350||71350||71327|40
1652999180000|2022-05-19 22:26:20||71351||71351||71351||71351|18
1652999190000|2022-05-19 22:26:30||71400||71400||71400||71400|4
1652999200000|2022-05-19 22:26:40||71401||71400||71401||71400|501
1652999210000|2022-05-19 22:26:50||71405||71405||71405||71405|0
1652999220000|2022-05-19 22:27:00|71463|71400|71463|71400|71463|71400|71463|71400|1000
1652999230000|2022-05-19 22:27:10|||||||||33
1652999240000|2022-05-19 22:27:20|71438|71320|71410|71325|71438|71325|71410|71320|39
1652999250000|2022-05-19 22:27:30||71330||71330||71330||71330|5
1652999270000|2022-05-19 22:27:50|||||||||11
1652999280000|2022-05-19 22:28:00|||||||||3
1652999290000|2022-05-19 22:28:10||71320||71320||71320||71320|14
1652999300000|2022-05-19 22:28:20|||||||||23
1652999310000|2022-05-19 22:28:30|||||||||54
1652999330000|2022-05-19 22:28:50||71335||71335||71335||71335|43
1652999350000|2022-05-19 22:29:10|||||||||1
1652999360000|2022-05-19 22:29:20||71325||71325||71325||71325|85
1652999370000|2022-05-19 22:29:30|||||||||2
1652999380000|2022-05-19 22:29:40|||||||||1
1652999390000|2022-05-19 22:29:50|||||||||2
1652999400000|2022-05-19 22:30:00|||||||||16
1652999410000|2022-05-19 22:30:10|||||||||51
1652999420000|2022-05-19 22:30:20|||||||||9
1652999440000|2022-05-19 22:30:40|||||||||5
1652999450000|2022-05-19 22:30:50|||||||||25
1652999460000|2022-05-19 22:31:00|||||||||2
1652999470000|2022-05-19 22:31:10|||||||||3
1652999480000|2022-05-19 22:31:20|||||||||18
1652999500000|2022-05-19 22:31:40|||||||||11
1652999520000|2022-05-19 22:32:00|71400|71310|71400|71280|71400|71310|71305|71270|697
1652999530000|2022-05-19 22:32:10|||||||||9
1652999540000|2022-05-19 22:32:20|71399|71270|71399|71270|71399|71270|71399|71270|2
1652999580000|2022-05-19 22:33:00|71350|71280|71350|71280|71350|71280|71350|71280|3
1652999590000|2022-05-19 22:33:10|||||||||20
1652999600000|2022-05-19 22:33:20|||||||||2
1652999610000|2022-05-19 22:33:30|71399|71274|71399|71274|71399|71274|71399|71274|80
1652999620000|2022-05-19 22:33:40|71395|71270|71395|71270|71395|71270|71395|71270|211
1652999640000|2022-05-19 22:34:00|||||||||25
1652999660000|2022-05-19 22:34:20|71392||71392||71392||71392||104
1652999670000|2022-05-19 22:34:30|||||||||80
1652999690000|2022-05-19 22:34:50|||||||||1
1652999700000|2022-05-19 22:35:00|71390|71312|71395|71312|71395|71312|71390|71312|18
1652999710000|2022-05-19 22:35:10|71390||71390||71390||71390||1
1652999720000|2022-05-19 22:35:20|||||||||2
1652999730000|2022-05-19 22:35:30|||||||||40
1652999760000|2022-05-19 22:36:00|||||||||2
1652999770000|2022-05-19 22:36:10|71395|71315|71395|71315|71395|71315|71395|71315|49
1652999780000|2022-05-19 22:36:20|||||||||9
1652999800000|2022-05-19 22:36:40|||||||||10
1652999810000|2022-05-19 22:36:50|||||||||10
1652999820000|2022-05-19 22:37:00|||||||||87
1652999840000|2022-05-19 22:37:20|71380|71273|71380|71273|71380|71273|71380|71273|2
1652999850000|2022-05-19 22:37:30|||||||||3
1652999860000|2022-05-19 22:37:40|||||||||17
1652999870000|2022-05-19 22:37:50|71369|71326|71395|71273|71395|71326|71369|71273|576
1652999880000|2022-05-19 22:38:00|71390||71390||71390||71390||2
1652999890000|2022-05-19 22:38:10||71290||71290||71290||71290|7
1652999910000|2022-05-19 22:38:30|||||||||19
1652999920000|2022-05-19 22:38:40|71389|71300|71389|71300|71389|71300|71389|71300|15
1652999930000|2022-05-19 22:38:50|||||||||25
1652999940000|2022-05-19 22:39:00|71359|71270|71390|71220|71390|71270|71353|71220|810
1652999950000|2022-05-19 22:39:10|71349||71347||71349||71347||26
1652999970000|2022-05-19 22:39:30|71339||71339||71339||71339||1
1652999980000|2022-05-19 22:39:40|71340||71370||71380||71340||20
1652999990000|2022-05-19 22:39:50|71365|71221|71365|71220|71365|71221|71365|71220|3
1653000000000|2022-05-19 22:40:00|71380|71221|71380|71221|71380|71221|71380|71221|31
1653000020000|2022-05-19 22:40:20|||||||||1
1653000040000|2022-05-19 22:40:40|||||||||6
1653000050000|2022-05-19 22:40:50|71300|71220|71275|71221|71300|71221|71275|71220|0
1653000060000|2022-05-19 22:41:00|||||||||18
1653000070000|2022-05-19 22:41:10|71360||71380||71380||71296||218
1653000090000|2022-05-19 22:41:30|71360|71250|71360|71250|71360|71250|71360|71250|29
1653000100000|2022-05-19 22:41:40|||||||||1
1653000110000|2022-05-19 22:41:50|71349||71349||71349||71349||63
1653000130000|2022-05-19 22:42:10|71330|71273|71349|71250|71349|71273|71330|71250|109
1653000150000|2022-05-19 22:42:30|71370|71300|71370|71300|71370|71300|71370|71300|2
1653000170000|2022-05-19 22:42:50|71324|71250|71324|71250|71324|71250|71324|71250|246
1653000180000|2022-05-19 22:43:00|||||||||66
1653000190000|2022-05-19 22:43:10|71325||71325||71325||71325||197
1653000200000|2022-05-19 22:43:20|71320||71300||71320||71300||45
1653000210000|2022-05-19 22:43:30|||||||||1
1653000220000|2022-05-19 22:43:40|||||||||1
1653000250000|2022-05-19 22:44:10|||||||||239
1653000260000|2022-05-19 22:44:20|71379|71300|71379|71300|71379|71300|71379|71300|783
1653000270000|2022-05-19 22:44:30|||||||||710
1653000280000|2022-05-19 22:44:40|||||||||17
1653000290000|2022-05-19 22:44:50|71380||71390||71390||71380||337
1653000300000|2022-05-19 22:45:00|||||||||2
1653000310000|2022-05-19 22:45:10|||||||||4
1653000320000|2022-05-19 22:45:20|||||||||135
1653000340000|2022-05-19 22:45:40|||||||||22
1653000350000|2022-05-19 22:45:50|||||||||30
1653000360000|2022-05-19 22:46:00|||||||||55
1653000370000|2022-05-19 22:46:10|||||||||3
1653000380000|2022-05-19 22:46:20|||||||||15
1653000390000|2022-05-19 22:46:30|||||||||31
1653000400000|2022-05-19 22:46:40|||||||||17
1653000410000|2022-05-19 22:46:50|71389||71389||71389||71389||1
1653000420000|2022-05-19 22:47:00|||||||||300
1653000430000|2022-05-19 22:47:10|71390||71387||71390||71387||204
1653000440000|2022-05-19 22:47:20|||||||||8
1653000470000|2022-05-19 22:47:50|||||||||1
1653000490000|2022-05-19 22:48:10|||||||||8
1653000500000|2022-05-19 22:48:20|||||||||1
1653000510000|2022-05-19 22:48:30|||||||||4
1653000520000|2022-05-19 22:48:40|71366|71322|71366|71322|71366|71322|71366|71322|801
1653000530000|2022-05-19 22:48:50|71380|71301|71378|71300|71380|71301|71378|71300|212
1653000540000|2022-05-19 22:49:00|||||||||22
1653000550000|2022-05-19 22:49:10|71375|71301|71375|71301|71375|71301|71375|71301|2
1653000580000|2022-05-19 22:49:40|||||||||1
1653000590000|2022-05-19 22:49:50|71360|71306|71375|71306|71375|71306|71360|71306|57
1653000600000|2022-05-19 22:50:00|||||||||3
1653000610000|2022-05-19 22:50:10||71360||71301||71360||71301|230
1653000630000|2022-05-19 22:50:30|||||||||2
1653000640000|2022-05-19 22:50:40|71395|71325|71395|71375|71395|71375|71395|71325|199
1653000650000|2022-05-19 22:50:50|71399||71422||71422||71399||1099
1653000660000|2022-05-19 22:51:00|||||||||3
1653000670000|2022-05-19 22:51:10|||||||||1
1653000680000|2022-05-19 22:51:20|||||||||1
1653000700000|2022-05-19 22:51:40|||||||||82
1653000710000|2022-05-19 22:51:50||71381||71381||71381||71381|0
1653000720000|2022-05-19 22:52:00|71433|71400|71437|71400|71437|71400|71433|71400|71
1653000730000|2022-05-19 22:52:10||71381||71400||71400||71381|168
1653000740000|2022-05-19 22:52:20|71450||71450||71450||71450||199
1653000760000|2022-05-19 22:52:40||71399||71399||71399||71399|36
1653000800000|2022-05-19 22:53:20|||||||||5
1653000810000|2022-05-19 22:53:30|71440|71375|71440|71375|71440|71375|71440|71375|0
1653000820000|2022-05-19 22:53:40|||||||||26
1653000830000|2022-05-19 22:53:50|71425|71302|71425|71302|71425|71302|71425|71302|412
1653000840000|2022-05-19 22:54:00|||||||||150
1653000850000|2022-05-19 22:54:10|71400|71350|71400|71350|71400|71350|71400|71350|30
1653000860000|2022-05-19 22:54:20||71301||71301||71301||71301|59
1653000870000|2022-05-19 22:54:30|||||||||1
1653000880000|2022-05-19 22:54:40|71388||71388||71388||71388||20
1653000900000|2022-05-19 22:55:00|71350|71300|71350|71255|71350|71300|71350|71255|218
1653000910000|2022-05-19 22:55:10|71340||71340||71340||71340||115
1653000920000|2022-05-19 22:55:20||71270||71270||71270||71270|1
1653000930000|2022-05-19 22:55:30|71350||71350||71350||71350||105
1653000940000|2022-05-19 22:55:40|71345||71345||71345||71345||10
1653000950000|2022-05-19 22:55:50||71280||71280||71280||71280|5
1653000960000|2022-05-19 22:56:00|||||||||10
1653000970000|2022-05-19 22:56:10|||||||||2
1653000980000|2022-05-19 22:56:20|||||||||1
1653000990000|2022-05-19 22:56:30|||||||||1
1653001000000|2022-05-19 22:56:40|||||||||2
1653001010000|2022-05-19 22:56:50|71340||71340||71340||71340||251
1653001020000|2022-05-19 22:57:00|71335||71335||71335||71335||9
1653001030000|2022-05-19 22:57:10|||||||||1
1653001060000|2022-05-19 22:57:40|||||||||17
1653001070000|2022-05-19 22:57:50|71300||71299||71300||71299||104
1653001080000|2022-05-19 22:58:00||71255||71255||71255||71255|200
1653001100000|2022-05-19 22:58:20|71300||71300||71300||71300||781
1653001110000|2022-05-19 22:58:30|71400|71293|71400|71265|71400|71294|71400|71255|618
1653001120000|2022-05-19 22:58:40|||||||||25
1653001140000|2022-05-19 22:59:00|||||||||6
1653001160000|2022-05-19 22:59:20|||||||||25
1653001170000|2022-05-19 22:59:30|71350|71311|71350|71300|71350|71311|71350|71300|7
1653001180000|2022-05-19 22:59:40||71322||71300||71322||71300|200
1653001190000|2022-05-19 22:59:50|||||||||457
1653001200000|2022-05-19 23:00:00|||||||||1
1653001210000|2022-05-19 23:00:10|||||||||62
1653001220000|2022-05-19 23:00:20|||||||||313
1653001230000|2022-05-19 23:00:30|||||||||4
1653001250000|2022-05-19 23:00:50|||||||||403
1653001260000|2022-05-19 23:01:00|||||||||24
1653001270000|2022-05-19 23:01:10|||||||||53
1653001280000|2022-05-19 23:01:20|71400|71355|71400|71302|71400|71355|71400|71300|1278
1653001290000|2022-05-19 23:01:30||71301||71301||71301||71301|19
1653001310000|2022-05-19 23:01:50|||||||||25
1653001320000|2022-05-19 23:02:00||71350||71350||71350||71350|100
1653001330000|2022-05-19 23:02:10|||||||||17
1653001340000|2022-05-19 23:02:20|||||||||42
1653001350000|2022-05-19 23:02:30|71399|71300|71399|71300|71399|71300|71399|71300|111
1653001360000|2022-05-19 23:02:40|||||||||5
1653001380000|2022-05-19 23:03:00|||||||||1
1653001390000|2022-05-19 23:03:10|||||||||11
1653001400000|2022-05-19 23:03:20|||||||||12
1653001420000|2022-05-19 23:03:40|||||||||50
1653001430000|2022-05-19 23:03:50|||||||||143
1653001440000|2022-05-19 23:04:00|||||||||7
1653001450000|2022-05-19 23:04:10|||||||||12
1653001460000|2022-05-19 23:04:20|||||||||1
1653001470000|2022-05-19 23:04:30|||||||||14
1653001480000|2022-05-19 23:04:40|||||||||27
1653001490000|2022-05-19 23:04:50|71375|71302|71375|71302|71375|71302|71375|71302|664
1653001510000|2022-05-19 23:05:10|||||||||2
1653001520000|2022-05-19 23:05:20||71303||71303||71303||71303|6
1653001530000|2022-05-19 23:05:30|||||||||13
1653001540000|2022-05-19 23:05:40|||||||||10
1653001560000|2022-05-19 23:06:00|||||||||1
1653001570000|2022-05-19 23:06:10|71380|71325|71380|71325|71380|71325|71380|71325|429
1653001580000|2022-05-19 23:06:20||71302||71302||71302||71302|73
1653001590000|2022-05-19 23:06:30|71399||71399||71399||71399||175
1653001600000|2022-05-19 23:06:40|||||||||37
1653001610000|2022-05-19 23:06:50|||||||||8
1653001620000|2022-05-19 23:07:00|||||||||26
1653001630000|2022-05-19 23:07:10|71325|71303|71399|71325|71399|71325|71325|71302|249
1653001640000|2022-05-19 23:07:20|||||||||3
1653001650000|2022-05-19 23:07:30|71384|71302|71384|71302|71384|71302|71384|71302|13
1653001660000|2022-05-19 23:07:40||71325||71325||71325||71325|110
1653001670000|2022-05-19 23:07:50|71391|71302|71399|71380|71399|71380|71391|71302|160
1653001680000|2022-05-19 23:08:00||71325||71302||71325||71302|297
1653001690000|2022-05-19 23:08:10||71380||71302||71380||71302|258
1653001700000|2022-05-19 23:08:20||71303||71303||71303||71303|18
1653001710000|2022-05-19 23:08:30|71398|71307|71398|71302|71398|71307|71398|71302|112
1653001720000|2022-05-19 23:08:40|||||||||109
1653001750000|2022-05-19 23:09:10|||||||||1
1653001780000|2022-05-19 23:09:40|71399|71320|71399|71320|71399|71320|71399|71320|7
1653001790000|2022-05-19 23:09:50|||||||||10
1653001800000|2022-05-19 23:10:00|||||||||6
1653001810000|2022-05-19 23:10:10|||||||||99
1653001820000|2022-05-19 23:10:20|71370||71370||71370||71370||12
1653001830000|2022-05-19 23:10:30|||||||||5
1653001850000|2022-05-19 23:10:50|||||||||2
1653001860000|2022-05-19 23:11:00|71360|71302|71375|71302|71375|71302|71360|71302|420
1653001870000|2022-05-19 23:11:10|71373||71375||71375||71373||32
1653001880000|2022-05-19 23:11:20|||||||||39
1653001910000|2022-05-19 23:11:50|||||||||13
1653001920000|2022-05-19 23:12:00|71373|71303|71375|71303|71375|71303|71370|71302|39
1653001930000|2022-05-19 23:12:10|71373|71302|71370|71302|71375|71302|71370|71302|0
1653001940000|2022-05-19 23:12:20|71375||71360||71375||71360||58
1653001950000|2022-05-19 23:12:30|71300|71300|71365|71220|71375|71300|71300|71220|1130
1653001960000|2022-05-19 23:12:40|71345|71300|71335|71220|71375|71300|71335|71220|736
1653001970000|2022-05-19 23:12:50|71300||71300||71300||71300||0
1653001980000|2022-05-19 23:13:00|||||||||3
1653002000000|2022-05-19 23:13:20|71335||71335||71335||71335||338
1653002010000|2022-05-19 23:13:30|||||||||50
1653002020000|2022-05-19 23:13:40|71330|71223|71330|71223|71330|71223|71330|71223|20
1653002030000|2022-05-19 23:13:50|||||||||21
1653002040000|2022-05-19 23:14:00|||||||||20
1653002050000|2022-05-19 23:14:10|71328|71300|71335|71300|71335|71300|71325|71300|363
1653002070000|2022-05-19 23:14:30|71350||71350||71350||71350||291
1653002080000|2022-05-19 23:14:40|71349||71338||71349||71338||11
1653002090000|2022-05-19 23:14:50|71296|71225|71296|71225|71296|71225|71296|71225|216
1653002100000|2022-05-19 23:15:00|||||||||4
1653002110000|2022-05-19 23:15:10|71295||71295||71295||71295||300
1653002120000|2022-05-19 23:15:20|||||||||322
1653002130000|2022-05-19 23:15:30|||||||||130
1653002140000|2022-05-19 23:15:40|||||||||81
1653002150000|2022-05-19 23:15:50|71338|71267|71338|71267|71338|71267|71338|71267|30
1653002160000|2022-05-19 23:16:00|71320||71300||71320||71300||43
1653002170000|2022-05-19 23:16:10|71350||71350||71350||71350||312
1653002180000|2022-05-19 23:16:20|71335||71335||71335||71335||100
1653002190000|2022-05-19 23:16:30|||||||||27
1653002200000|2022-05-19 23:16:40|||||||||211
1653002210000|2022-05-19 23:16:50|||||||||100
1653002220000|2022-05-19 23:17:00|||||||||44
1653002230000|2022-05-19 23:17:10|||||||||32
1653002240000|2022-05-19 23:17:20|||||||||10
1653002250000|2022-05-19 23:17:30|||||||||42
1653002260000|2022-05-19 23:17:40|||||||||112
1653002270000|2022-05-19 23:17:50|||||||||2
1653002300000|2022-05-19 23:18:20|||||||||13
1653002310000|2022-05-19 23:18:30|71330||71330||71330||71330||20
1653002320000|2022-05-19 23:18:40||71299||71299||71299||71299|181
1653002340000|2022-05-19 23:19:00|||||||||100
1653002350000|2022-05-19 23:19:10|71325|71267|71325|71270|71325|71270|71325|71267|23
1653002360000|2022-05-19 23:19:20||71267||71267||71267||71267|36
1653002370000|2022-05-19 23:19:30||71270||71267||71270||71267|83
1653002380000|2022-05-19 23:19:40|||||||||6
1653002390000|2022-05-19 23:19:50|||||||||1027
1653002400000|2022-05-19 23:20:00|||||||||50
1653002410000|2022-05-19 23:20:10|||||||||120
1653002430000|2022-05-19 23:20:30|||||||||40
1653002440000|2022-05-19 23:20:40|||||||||105
1653002450000|2022-05-19 23:20:50|||||||||50
1653002470000|2022-05-19 23:21:10|||||||||134
1653002490000|2022-05-19 23:21:30|||||||||2
1653002500000|2022-05-19 23:21:40|||||||||22
1653002520000|2022-05-19 23:22:00|||||||||14
1653002530000|2022-05-19 23:22:10|||||||||68
1653002540000|2022-05-19 23:22:20|||||||||16
1653002550000|2022-05-19 23:22:30|||||||||9
1653002560000|2022-05-19 23:22:40|||||||||11
1653002570000|2022-05-19 23:22:50|||||||||71
1653002580000|2022-05-19 23:23:00|||||||||13
1653002590000|2022-05-19 23:23:10|||||||||93
1653002610000|2022-05-19 23:23:30|||||||||20
1653002620000|2022-05-19 23:23:40|||||||||14
1653002630000|2022-05-19 23:23:50|||||||||22
1653002640000|2022-05-19 23:24:00|71324|71288|71324|71288|71324|71288|71324|71288|80
1653002660000|2022-05-19 23:24:20|71325||71325||71325||71325||76
1653002670000|2022-05-19 23:24:30|||||||||5
1653002680000|2022-05-19 23:24:40||71290||71290||71290||71290|27
1653002690000|2022-05-19 23:24:50||71300||71300||71300||71300|147
1653002700000|2022-05-19 23:25:00|71374||71374||71374||71374||160
1653002710000|2022-05-19 23:25:10|||||||||78
1653002720000|2022-05-19 23:25:20|71375|71302|71375|71302|71375|71302|71375|71302|20
1653002730000|2022-05-19 23:25:30||71300||71300||71300||71300|1
1653002750000|2022-05-19 23:25:50|71369||71369||71369||71369||7
1653002760000|2022-05-19 23:26:00|||||||||500
1653002770000|2022-05-19 23:26:10|||||||||10
1653002790000|2022-05-19 23:26:30||71301||71301||71301||71301|4
1653002800000|2022-05-19 23:26:40||71305||71305||71305||71305|42
1653002810000|2022-05-19 23:26:50|||||||||18
1653002820000|2022-05-19 23:27:00|||||||||1
1653002840000|2022-05-19 23:27:20|||||||||102
1653002850000|2022-05-19 23:27:30|||||||||50
1653002860000|2022-05-19 23:27:40|||||||||4
1653002870000|2022-05-19 23:27:50|||||||||13
1653002880000|2022-05-19 23:28:00|71375||71375||71375||71375||185
1653002890000|2022-05-19 23:28:10|||||||||45
1653002900000|2022-05-19 23:28:20||71306||71310||71310||71306|23
1653002910000|2022-05-19 23:28:30|||||||||5
1653002920000|2022-05-19 23:28:40|||||||||5
1653002940000|2022-05-19 23:29:00|71399|71320|71399|71325|71399|71380|71399|71320|1056
1653002950000|2022-05-19 23:29:10|71400|71340|71400|71351|71400|71351|71400|71340|56
1653002960000|2022-05-19 23:29:20||71356||71356||71356||71356|31
1653002970000|2022-05-19 23:29:30|71399|71351|71399|71351|71400|71351|71399|71351|13
1653002980000|2022-05-19 23:29:40|71400|71350|71400|71350|71400|71351|71400|71350|52
1653002990000|2022-05-19 23:29:50|||||||||1
1653003010000|2022-05-19 23:30:10|||||||||1
1653003020000|2022-05-19 23:30:20|||||||||2
1653003030000|2022-05-19 23:30:30||71355||71356||71356||71355|708
1653003040000|2022-05-19 23:30:40|||||||||30
1653003060000|2022-05-19 23:31:00|71410|71360|71410|71365|71410|71365|71410|71360|730
1653003070000|2022-05-19 23:31:10|71425||71448||71448||71425||111
1653003080000|2022-05-19 23:31:20|||||||||1
1653003090000|2022-05-19 23:31:30|||||||||2
1653003100000|2022-05-19 23:31:40|71450||71466||71466||71450||736
1653003110000|2022-05-19 23:31:50||71400||71400||71400||71400|221
1653003130000|2022-05-19 23:32:10|71470|71405|71470|71405|71470|71405|71470|71405|110
1653003140000|2022-05-19 23:32:20||71410||71410||71410||71410|602
1653003150000|2022-05-19 23:32:30|71460|71450|71450|71365|71460|71450|71450|71365|206
1653003160000|2022-05-19 23:32:40||71400||71400||71400||71365|3
1653003170000|2022-05-19 23:32:50|71460||71460||71460||71460||37
1653003180000|2022-05-19 23:33:00||71401||71401||71401||71401|6
1653003190000|2022-05-19 23:33:10||71406||71401||71406||71401|49
1653003200000|2022-05-19 23:33:20||71406||71406||71406||71406|7
1653003210000|2022-05-19 23:33:30||71420||71406||71420||71406|3
1653003230000|2022-05-19 23:33:50|71469|71430|71469|71430|71469|71430|71469|71430|120
1653003240000|2022-05-19 23:34:00|71470|71469|71499|71469|71499|71469|71470|71469|739
1653003250000|2022-05-19 23:34:10||71490||71469||71490||71469|526
1653003260000|2022-05-19 23:34:20|71470|71380|71470|71380|71470|71380|71400|71379|1340
1653003270000|2022-05-19 23:34:30||71379||71379||71379||71379|5
1653003290000|2022-05-19 23:34:50||71450||71381||71450||71381|501
1653003300000|2022-05-19 23:35:00|||||||||2
1653003310000|2022-05-19 23:35:10||71390||71400||71400||71390|2
1653003320000|2022-05-19 23:35:20|||||||||5
1653003330000|2022-05-19 23:35:30||71406||71410||71410||71406|1
1653003350000|2022-05-19 23:35:50||71400||71400||71400||71400|48
1653003360000|2022-05-19 23:36:00|||||||||2
1653003370000|2022-05-19 23:36:10|||||||||1
1653003380000|2022-05-19 23:36:20|||||||||109
1653003390000|2022-05-19 23:36:30||71440||71440||71440||71440|8
1653003400000|2022-05-19 23:36:40|71469||71470||71470||71469||155
1653003410000|2022-05-19 23:36:50|71469||71470||71470||71469||276
1653003420000|2022-05-19 23:37:00|||||||||313
1653003430000|2022-05-19 23:37:10||71401||71401||71401||71401|30
1653003440000|2022-05-19 23:37:20|||||||||13
1653003450000|2022-05-19 23:37:30|||||||||73
1653003460000|2022-05-19 23:37:40|71469|71408|71469|71408|71469|71408|71469|71408|1
1653003470000|2022-05-19 23:37:50|||||||||2
1653003480000|2022-05-19 23:38:00|||||||||4
1653003490000|2022-05-19 23:38:10|71470||71450||71470||71450||36
1653003500000|2022-05-19 23:38:20|71468|71410|71470|71411|71470|71411|71468|71410|103
1653003510000|2022-05-19 23:38:30|||||||||1
1653003520000|2022-05-19 23:38:40||71410||71408||71410||71408|133
1653003530000|2022-05-19 23:38:50|71450||71460||71468||71450||16
1653003540000|2022-05-19 23:39:00|||||||||2
1653003550000|2022-05-19 23:39:10|||||||||58
1653003560000|2022-05-19 23:39:20|71467||71468||71468||71467||30
1653003580000|2022-05-19 23:39:40|||||||||30
1653003590000|2022-05-19 23:39:50|||||||||7
1653003600000|2022-05-19 23:40:00|||||||||200
1653003610000|2022-05-19 23:40:10|71469||71469||71469||71469||27
1653003620000|2022-05-19 23:40:20|71468||71470||71470||71468||46
1653003630000|2022-05-19 23:40:30|71465||71465||71465||71465||2
1653003640000|2022-05-19 23:40:40|||||||||37
1653003660000|2022-05-19 23:41:00|71470|71431|71470|71446|71470|71446|71470|71431|511
1653003670000|2022-05-19 23:41:10||71447||71443||71447||71443|51
1653003680000|2022-05-19 23:41:20|||||||||30
1653003690000|2022-05-19 23:41:30||71448||71449||71449||71448|36
1653003700000|2022-05-19 23:41:40|71489|71450|71499|71460|71499|71460|71489|71450|947
1653003710000|2022-05-19 23:41:50|||||||||30
1653003720000|2022-05-19 23:42:00|||||||||51
1653003730000|2022-05-19 23:42:10||71462||71462||71462||71462|221
1653003740000|2022-05-19 23:42:20||71450||71460||71460||71450|7
1653003760000|2022-05-19 23:42:40|||||||||7
1653003770000|2022-05-19 23:42:50|71490|71461|71489|71450|71490|71461|71489|71450|95
1653003780000|2022-05-19 23:43:00|71490||71489||71490||71489||1
1653003790000|2022-05-19 23:43:10|||||||||1
1653003800000|2022-05-19 23:43:20|||||||||2
1653003810000|2022-05-19 23:43:30|71490|71455|71490|71450|71490|71455|71490|71450|142
1653003820000|2022-05-19 23:43:40||71451||71451||71451||71451|161
1653003830000|2022-05-19 23:43:50|||||||||10
1653003850000|2022-05-19 23:44:10|||||||||54
1653003860000|2022-05-19 23:44:20|71480|71455|71480|71455|71480|71455|71480|71455|1
1653003870000|2022-05-19 23:44:30|||||||||11
1653003890000|2022-05-19 23:44:50||71460||71460||71460||71460|100
1653003900000|2022-05-19 23:45:00||71463||71463||71463||71463|12
1653003910000|2022-05-19 23:45:10|71473|71462|71473|71462|71473|71462|71473|71462|13
1653003920000|2022-05-19 23:45:20|||||||||100
1653003930000|2022-05-19 23:45:30|71470|71460|71470|71450|71470|71460|71470|71450|527
1653003950000|2022-05-19 23:45:50|71468||71468||71468||71468||60
1653003960000|2022-05-19 23:46:00|71470|71460|71490|71450|71490|71460|71470|71450|1024
1653003970000|2022-05-19 23:46:10|||||||||14
1653003980000|2022-05-19 23:46:20|||||||||7
1653004000000|2022-05-19 23:46:40|||||||||8
1653004020000|2022-05-19 23:47:00|||||||||1
1653004030000|2022-05-19 23:47:10|||||||||49
1653004040000|2022-05-19 23:47:20||71462||71462||71462||71462|10
1653004060000|2022-05-19 23:47:40|71489||71490||71490||71489||18
1653004070000|2022-05-19 23:47:50|71489||71489||71489||71489||30
1653004080000|2022-05-19 23:48:00|||||||||570
1653004090000|2022-05-19 23:48:10|71490|71465|71490|71465|71490|71465|71490|71465|136
1653004100000|2022-05-19 23:48:20|||||||||6
1653004110000|2022-05-19 23:48:30|71499|71462|71518|71475|71518|71475|71499|71462|4332
1653004120000|2022-05-19 23:48:40||71476||71475||71476||71475|160
1653004130000|2022-05-19 23:48:50|||||||||51
1653004140000|2022-05-19 23:49:00||71465||71465||71465||71465|53
1653004150000|2022-05-19 23:49:10||71480||71485||71485||71480|42
1653004160000|2022-05-19 23:49:20|71500|71480|71500|71471|71500|71480|71500|71470|595
1653004170000|2022-05-19 23:49:30|||||||||15
1653004180000|2022-05-19 23:49:40|71518|71472|71551|71500|71551|71500|71518|71472|2212
1653004190000|2022-05-19 23:49:50||71501||71505||71505||71501|37
1653004200000|2022-05-19 23:50:00||71530||71470||71530||71470|919
1653004210000|2022-05-19 23:50:10|||||||||327
1653004220000|2022-05-19 23:50:20|71505|71500|71505|71472|71505|71500|71480|71470|608
1653004230000|2022-05-19 23:50:30||71475||71480||71480||71475|54
1653004240000|2022-05-19 23:50:40|71548|71475|71500|71471|71548|71475|71500|71470|823
1653004250000|2022-05-19 23:50:50|71548|71475|71550|71481|71550|71481|71548|71475|164
1653004260000|2022-05-19 23:51:00|71540||71550||71550||71540||152
1653004270000|2022-05-19 23:51:10|71548||71548||71548||71548||9
1653004280000|2022-05-19 23:51:20|71550||71550||71550||71550||81
1653004290000|2022-05-19 23:51:30||71500||71481||71500||71481|821
1653004300000|2022-05-19 23:51:40|71548|71475|71500|71470|71548|71475|71500|71470|305
1653004310000|2022-05-19 23:51:50|71457|71462|71500|71410|71500|71462|71457|71410|785
1653004320000|2022-05-19 23:52:00|71480|71450|71480|71450|71480|71450|71480|71450|31
1653004330000|2022-05-19 23:52:10||71408||71408||71408||71408|187
1653004340000|2022-05-19 23:52:20|||||||||62
1653004350000|2022-05-19 23:52:30|71470||71470||71470||71470||26
1653004360000|2022-05-19 23:52:40|71500|71410|71500|71415|71500|71415|71498|71410|478
1653004370000|2022-05-19 23:52:50|71540|71416|71540|71467|71540|71467|71500|71416|1041
1653004380000|2022-05-19 23:53:00|71555|71472|71555|71467|71555|71472|71555|71467|884
1653004390000|2022-05-19 23:53:10|||||||||2
1653004400000|2022-05-19 23:53:20|||||||||35
1653004410000|2022-05-19 23:53:30||71470||71470||71470||71470|0
1653004420000|2022-05-19 23:53:40|71544|71510|71544|71510|71544|71510|71544|71510|8
1653004430000|2022-05-19 23:53:50|71550|71530|71548|71510|71550|71530|71548|71510|519
1653004450000|2022-05-19 23:54:10|||||||||42
1653004470000|2022-05-19 23:54:30|||||||||43
1653004480000|2022-05-19 23:54:40|||||||||13
1653004490000|2022-05-19 23:54:50|||||||||11
1653004500000|2022-05-19 23:55:00|71520|71520|71520|71510|71520|71520|71520|71510|348
1653004510000|2022-05-19 23:55:10|||||||||126
1653004520000|2022-05-19 23:55:20|||||||||27
1653004530000|2022-05-19 23:55:30||71515||71500||71515||71500|407
1653004540000|2022-05-19 23:55:40|71546||71549||71550||71546||513
1653004550000|2022-05-19 23:55:50|71547||71550||71550||71547||52
1653004560000|2022-05-19 23:56:00|||||||||5
1653004570000|2022-05-19 23:56:10|71549|71530|71549|71500|71549|71530|71549|71500|136
1653004580000|2022-05-19 23:56:20|71525||71525||71525||71525||71
1653004590000|2022-05-19 23:56:30|71499|71480|71499|71430|71499|71480|71499|71430|862
1653004600000|2022-05-19 23:56:40|71498|71431|71497|71431|71498|71431|71497|71431|33
1653004610000|2022-05-19 23:56:50|||||||||3
1653004620000|2022-05-19 23:57:00|||||||||3
1653004630000|2022-05-19 23:57:10|||||||||1
1653004640000|2022-05-19 23:57:20||71430||71430||71430||71430|37
1653004650000|2022-05-19 23:57:30|71499|71466|71499|71466|71499|71466|71499|71466|585
1653004660000|2022-05-19 23:57:40||71465||71465||71465||71465|6
1653004670000|2022-05-19 23:57:50|||||||||7
1653004680000|2022-05-19 23:58:00||71450||71450||71450||71450|712
1653004690000|2022-05-19 23:58:10|||||||||223
1653004700000|2022-05-19 23:58:20|71480|71470|71480|71470|71480|71470|71480|71470|711
1653004710000|2022-05-19 23:58:30|71485||71545||71545||71485||532
1653004720000|2022-05-19 23:58:40|71548|71475|71500|71471|71548|71475|71500|71470|64
1653004730000|2022-05-19 23:58:50||71477||71477||71477||71477|41
1653004740000|2022-05-19 23:59:00|||||||||7
1653004750000|2022-05-19 23:59:10|71480|71470|71480|71470|71480|71470|71472|71470|471
1653004760000|2022-05-19 23:59:20|71500|71471|71500|71471|71500|71480|71475|71471|872
1653004770000|2022-05-19 23:59:30|71499|71480|71510|71480|71550|71480|71499|71480|218
1653004780000|2022-05-19 23:59:40|71550|71500|71550|71500|71550|71500|71549|71500|885
1653004790000|2022-05-19 23:59:50|71496|71448|71496|71448|71496|71448|71496|71448|1380
1653033600000|2022-05-20 08:00:00|72990|72500|72885|72482|72990|72560|72648|72328|389
1653033610000|2022-05-20 08:00:10|72990|72500|72990|72500|72990|72598|72750|72500|164
1653033620000|2022-05-20 08:00:20|72999|72610|72995|72610|72999|72642|72995|72610|698
1653033630000|2022-05-20 08:00:30|72775||72700||72775||72700||321
1653033640000|2022-05-20 08:00:40|72800|72700|72900|72700|72900|72800|72800|72610|1534
1653033650000|2022-05-20 08:00:50|72908|72676|72899|72800|72908|72800|72899|72610|421
1653033660000|2022-05-20 08:01:00|72908|72802|72908|72800|72908|72804|72908|72800|537
1653033670000|2022-05-20 08:01:10|72898|72898|72990|72850|72990|72898|72898|72800|562
1653033680000|2022-05-20 08:01:20|72995|72899|73110|72900|73200|72948|72995|72899|1364
1653033690000|2022-05-20 08:01:30|73200|72929|73200|72911|73200|72929|73144|72900|447
1653033700000|2022-05-20 08:01:40|73078||73020||73078||73020||319
1653033710000|2022-05-20 08:01:50|73000|72919|73000|72911|73020|72936|73000|72911|614
1653033720000|2022-05-20 08:02:00|73020|72929|73056|73000|73056|73000|73020|72929|675
1653033730000|2022-05-20 08:02:10|73100|72957|73092|72911|73100|72957|73091|72911|840
1653033740000|2022-05-20 08:02:20|73073|72912|73028|72911|73073|72998|73028|72911|450
1653033750000|2022-05-20 08:02:30|73000|72912|73083|72915|73092|73029|73000|72911|1378
1653033760000|2022-05-20 08:02:40|73081|72911|73100|72970|73100|72987|73061|72911|593
1653033770000|2022-05-20 08:02:50||73000||73000||73000||73000|174
1653033780000|2022-05-20 08:03:00|73050|73003|73050|72901|73050|73040|73050|72901|1171
1653033790000|2022-05-20 08:03:10|73046|72907|73000|72921|73046|72921|73000|72907|91
1653033800000|2022-05-20 08:03:20|72983|72901|72961|72800|72983|72901|72961|72800|817
1653033810000|2022-05-20 08:03:30|72955|72805|73000|72805|73000|72953|72953|72805|2073
1653033820000|2022-05-20 08:03:40||72940||72940||72940||72940|539
1653033830000|2022-05-20 08:03:50|73100|73000|73100|73000|73100|73010|73079|73000|819
1653033840000|2022-05-20 08:04:00|73096|73015|73092|73000|73096|73015|73092|73000|124
1653033850000|2022-05-20 08:04:10|73094||73094||73094||73094||220
1653033860000|2022-05-20 08:04:20|73088||73050||73088||73050||37
1653033870000|2022-05-20 08:04:30|73094||73040||73094||73040||289
1653033880000|2022-05-20 08:04:40|73020|72973|72985|72900|73020|72973|72985|72900|838
1653033890000|2022-05-20 08:04:50|73000|72985|73092|72985|73092|72985|73000|72985|1123
1653033900000|2022-05-20 08:05:00|73094|73000|73094|73012|73094|73012|73094|73000|215
1653033910000|2022-05-20 08:05:10|||||||||164
1653033920000|2022-05-20 08:05:20|73092|73000|73094|73000|73094|73000|73092|73000|67
1653033930000|2022-05-20 08:05:30|73092|73012|73080|73012|73094|73012|73080|73012|690
1653033940000|2022-05-20 08:05:40|||||||||355
1653033950000|2022-05-20 08:05:50|73055|73000|73023|72868|73055|73000|73023|72800|1183
1653033960000|2022-05-20 08:06:00|73021|72870|73023|72870|73023|72878|73021|72870|71
1653033970000|2022-05-20 08:06:10|73009|72900|73000|72870|73009|72900|72990|72870|247
1653033980000|2022-05-20 08:06:20|||||||||161
1653033990000|2022-05-20 08:06:30||72873||72900||72900||72873|40
1653034000000|2022-05-20 08:06:40|72995|72941|73000|72941|73000|72941|72995|72941|108
1653034010000|2022-05-20 08:06:50||72952||72941||72953||72941|1529
1653034020000|2022-05-20 08:07:00|73034|72959|73050|72930|73050|72959|73030|72930|242
1653034030000|2022-05-20 08:07:10|73046|72968|73000|72900|73046|72968|73000|72900|454
1653034040000|2022-05-20 08:07:20||72910||72926||72926||72910|425
1653034050000|2022-05-20 08:07:30|72997|72911|72997|72911|72997|72911|72997|72911|89
1653034060000|2022-05-20 08:07:40||72900||72900||72900||72900|212
1653034070000|2022-05-20 08:07:50|||||||||78
1653034080000|2022-05-20 08:08:00||72933||72900||72933||72900|294
1653034090000|2022-05-20 08:08:10|||||||||44
1653034100000|2022-05-20 08:08:20|72996||72996||72996||72996||151
1653034110000|2022-05-20 08:08:30|72995||72995||72995||72995||29
1653034120000|2022-05-20 08:08:40|72974|72800|72931|72800|72992|72800|72931|72800|372
1653034130000|2022-05-20 08:08:50|72930|72885|72930|72800|72930|72920|72930|72800|670
1653034140000|2022-05-20 08:09:00|72926|72831|72930|72801|72930|72831|72926|72801|66
1653034150000|2022-05-20 08:09:10||72800||72800||72800||72800|173
1653034160000|2022-05-20 08:09:20|72939|72900|72956|72873|72956|72900|72939|72873|255
1653034170000|2022-05-20 08:09:30|72950|72800|72900|72800|72950|72820|72900|72800|860
1653034180000|2022-05-20 08:09:40|72850|72816|72900|72887|72900|72887|72850|72816|815
1653034190000|2022-05-20 08:09:50||72800||72800||72800||72800|697
1653034200000|2022-05-20 08:10:00||72803||72803||72803||72803|60
1653034210000|2022-05-20 08:10:10|72880|72800|72880|72800|72880|72800|72880|72800|902
1653034220000|2022-05-20 08:10:20|||||||||134
1653034230000|2022-05-20 08:10:30||72818||72818||72818||72818|118
1653034240000|2022-05-20 08:10:40||72800||72801||72801||72800|240
1653034250000|2022-05-20 08:10:50||72800||72700||72800||72700|497
1653034260000|2022-05-20 08:11:00|72868||72830||72868||72793||285
1653034270000|2022-05-20 08:11:10|72800||72800||72800||72800||93
1653034280000|2022-05-20 08:11:20|||||||||457
1653034290000|2022-05-20 08:11:30|72750|72600|72700|72588|72750|72600|72700|72588|445
1653034300000|2022-05-20 08:11:40|72677||72668||72677||72668||158
1653034310000|2022-05-20 08:11:50|72700|72610|72725|72588|72750|72622|72700|72588|735
1653034320000|2022-05-20 08:12:00|72700|72600|72750|72589|72750|72600|72650|72589|318
1653034330000|2022-05-20 08:12:10|72719|72600|72650|72600|72719|72600|72650|72600|201
1653034340000|2022-05-20 08:12:20|72657|72610|72678|72610|72679|72610|72657|72610|253
1653034350000|2022-05-20 08:12:30|72650||72674||72674||72650||163
1653034360000|2022-05-20 08:12:40|72673|72600|72610|72500|72673|72600|72610|72500|619
1653034370000|2022-05-20 08:12:50|72638|72542|72600|72500|72638|72542|72600|72500|647
1653034380000|2022-05-20 08:13:00|72593||72563||72593||72563||97
1653034390000|2022-05-20 08:13:10|72562|72471|72562|72410|72563|72471|72560|72410|854
1653034400000|2022-05-20 08:13:20|72563||72587||72587||72563||222
1653034410000|2022-05-20 08:13:30|72600|72488|72600|72454|72600|72521|72439|72410|1532
1653034420000|2022-05-20 08:13:40||72458||72500||72510||72458|135
1653034430000|2022-05-20 08:13:50|72500|72468|72530|72450|72530|72468|72500|72450|789
1653034440000|2022-05-20 08:14:00|72526|72400|72500|72400|72569|72400|72500|72400|215
1653034450000|2022-05-20 08:14:10||72401||72401||72401||72401|120
1653034460000|2022-05-20 08:14:20|||||||||154
1653034470000|2022-05-20 08:14:30|||||||||72
1653034480000|2022-05-20 08:14:40|72450||72450||72450||72450||94
1653034500000|2022-05-20 08:15:00|72500|72412|72500|72401|72500|72416|72500|72401|413
1653034510000|2022-05-20 08:15:10||72405||72405||72405||72401|101
1653034520000|2022-05-20 08:15:20||72401||72401||72401||72401|2
1653034530000|2022-05-20 08:15:30||72410||72410||72410||72410|87
1653034540000|2022-05-20 08:15:40||72401||72410||72410||72401|42
1653034550000|2022-05-20 08:15:50|||||||||11
1653034560000|2022-05-20 08:16:00||72401||72414||72414||72401|73
1653034570000|2022-05-20 08:16:10||72417||72418||72419||72401|110
1653034580000|2022-05-20 08:16:20|72489|72420|72500|72401|72500|72420|72489|72401|125
1653034590000|2022-05-20 08:16:30||72402||72402||72402||72402|19
1653034600000|2022-05-20 08:16:40|72499||72499||72499||72499||49
1653034610000|2022-05-20 08:16:50||72403||72408||72408||72403|5
1653034620000|2022-05-20 08:17:00|72500|72409|72500|72412|72500|72412|72500|72409|44
1653034630000|2022-05-20 08:17:10||72419||72423||72423||72419|202
1653034640000|2022-05-20 08:17:20||72406||72450||72450||72406|114
1653034650000|2022-05-20 08:17:30||72439||72456||72456||72428|489
1653034660000|2022-05-20 08:17:40||72451||72440||72451||72439|79
1653034670000|2022-05-20 08:17:50|72499|72428|72499|72450|72499|72450|72499|72412|248
1653034680000|2022-05-20 08:18:00|72500||72500||72500||72500||494
1653034690000|2022-05-20 08:18:10|72490|72401|72400|72300|72490|72401|72400|72300|1217
1653034700000|2022-05-20 08:18:20|||||||||118
1653034710000|2022-05-20 08:18:30||72323||72323||72323||72323|114
1653034720000|2022-05-20 08:18:40|72385|72300|72400|72321|72400|72321|72385|72300|223
1653034730000|2022-05-20 08:18:50|72450|72355|72450|72343|72450|72355|72450|72313|790
1653034740000|2022-05-20 08:19:00|72429|72354|72429|72371|72429|72371|72429|72354|129
1653034750000|2022-05-20 08:19:10|72450|72372|72450|72411|72450|72411|72450|72372|239
1653034760000|2022-05-20 08:19:20||72378||72372||72378||72372|196
1653034770000|2022-05-20 08:19:30|||||||||33
1653034780000|2022-05-20 08:19:40||72400||72400||72400||72400|213
1653034790000|2022-05-20 08:19:50|72460|72410|72487|72400|72487|72410|72460|72400|302
1653034800000|2022-05-20 08:20:00|72489||72499||72499||72489||215
1653034810000|2022-05-20 08:20:10|72500|72461|72600|72417|72650|72461|72500|72414|507
1653034820000|2022-05-20 08:20:20|72589|72421|72572|72467|72589|72519|72572|72421|155
1653034830000|2022-05-20 08:20:30|72562|72541|72562|72486|72562|72541|72562|72467|659
1653034840000|2022-05-20 08:20:40|72578||72611||72611||72578||362
1653034850000|2022-05-20 08:20:50|72600|72500|72600|72532|72600|72532|72600|72500|53
1653034860000|2022-05-20 08:21:00|72628|72547|72626|72547|72628|72547|72626|72511|166
1653034870000|2022-05-20 08:21:10|72650|72560|72677|72561|72700|72561|72650|72560|399
1653034880000|2022-05-20 08:21:20|72672|72600|72643|72569|72672|72600|72643|72561|49
1653034890000|2022-05-20 08:21:30|72630|72600|72630|72597|72630|72600|72630|72597|72
1653034900000|2022-05-20 08:21:40|72650|72600|72700|72569|72735|72600|72650|72569|430
1653034910000|2022-05-20 08:21:50|72717|72600|72717|72600|72717|72607|72717|72572|342
1653034920000|2022-05-20 08:22:00|72716|72607|72700|72607|72716|72607|72700|72607|28
1653034930000|2022-05-20 08:22:10|72719|72650|72724|72650|72730|72650|72719|72650|278
1653034940000|2022-05-20 08:22:20|72720||72720||72720||72720||306
1653034950000|2022-05-20 08:22:30|||||||||57
1653034960000|2022-05-20 08:22:40|72736||72708||72736||72708||360
1653034970000|2022-05-20 08:22:50|72718|72607|72660|72607|72718|72607|72660|72607|759
1653034980000|2022-05-20 08:23:00|72655||72655||72655||72655||38
1653034990000|2022-05-20 08:23:10|72630|72600|72630|72600|72630|72600|72630|72600|102
1653035000000|2022-05-20 08:23:20|72655||72660||72660||72655||211
1653035010000|2022-05-20 08:23:30|||||||||16
1653035020000|2022-05-20 08:23:40|||||||||19
1653035030000|2022-05-20 08:23:50|72655||72655||72655||72655||3
1653035040000|2022-05-20 08:24:00|72660|72611|72660|72600|72660|72611|72660|72600|99
1653035050000|2022-05-20 08:24:10|||||||||58
1653035060000|2022-05-20 08:24:20|72655||72660||72660||72655||89
1653035070000|2022-05-20 08:24:30||72601||72601||72601||72601|142
1653035080000|2022-05-20 08:24:40||72631||72631||72631||72631|67
1653035090000|2022-05-20 08:24:50|||||||||3
1653035100000|2022-05-20 08:25:00|||||||||74
1653035110000|2022-05-20 08:25:10|72700||72725||72725||72700||105
1653035120000|2022-05-20 08:25:20|72724||72724||72724||72724||2
1653035130000|2022-05-20 08:25:30|72715||72720||72726||72709||1
1653035140000|2022-05-20 08:25:40|72700||72700||72700||72700||97
1653035150000|2022-05-20 08:25:50|72699||72699||72699||72699||45
1653035160000|2022-05-20 08:26:00|72697||72696||72697||72696||4
1653035170000|2022-05-20 08:26:10||72643||72643||72643||72643|36
1653035180000|2022-05-20 08:26:20|72685|72610|72681|72600|72685|72610|72681|72600|177
1653035190000|2022-05-20 08:26:30|||||||||53
1653035200000|2022-05-20 08:26:40|72632|72601|72637|72600|72644|72601|72632|72600|87
1653035210000|2022-05-20 08:26:50|72644|72601|72679|72601|72679|72601|72644|72601|171
1653035220000|2022-05-20 08:27:00|72696||72681||72696||72681||63
1653035230000|2022-05-20 08:27:10|72676||72687||72691||72676||19
1653035240000|2022-05-20 08:27:20|72686||72686||72686||72686||3
1653035250000|2022-05-20 08:27:30|72700||72691||72700||72691||1
1653035260000|2022-05-20 08:27:40|72710||72710||72710||72710||11
1653035270000|2022-05-20 08:27:50|72707||72707||72707||72707||101
1653035280000|2022-05-20 08:28:00|72705|72600|72700|72600|72705|72600|72700|72600|32
1653035290000|2022-05-20 08:28:10|72711|72601|72715|72603|72729|72603|72711|72601|100
1653035300000|2022-05-20 08:28:20|72730|72605|72700|72630|72730|72630|72700|72605|53
1653035310000|2022-05-20 08:28:30|||||||||5
1653035320000|2022-05-20 08:28:40|72724|72632|72770|72632|72770|72649|72724|72632|487
1653035330000|2022-05-20 08:28:50|72785|72669|72780|72675|72785|72675|72780|72669|70
1653035340000|2022-05-20 08:29:00|72778|72620|72778|72700|72778|72700|72778|72620|3
1653035350000|2022-05-20 08:29:10|72800||72800||72800||72783||64
1653035360000|2022-05-20 08:29:20|72783||72775||72783||72775||105
1653035370000|2022-05-20 08:29:30|72750||72750||72750||72750||12
1653035380000|2022-05-20 08:29:40|72792||72820||72820||72792||165
1653035390000|2022-05-20 08:29:50|72824|72702|72823|72702|72824|72702|72823|72702|66
1653035400000|2022-05-20 08:30:00|72800|72711|72820|72723|72820|72750|72800|72711|80
1653035410000|2022-05-20 08:30:10|72838|72724|72890|72795|72890|72795|72838|72724|214
1653035420000|2022-05-20 08:30:20||72800||72800||72800||72800|65
1653035430000|2022-05-20 08:30:30||72801||72837||72837||72801|181
1653035440000|2022-05-20 08:30:40||72811||72800||72811||72800|397
1653035450000|2022-05-20 08:30:50|72889||72879||72889||72879||171
1653035460000|2022-05-20 08:31:00|72859|72859|72917|72800|72965|72890|72859|72800|1114
1653035470000|2022-05-20 08:31:10|||||||||135
1653035480000|2022-05-20 08:31:20|72899||72899||72899||72899||0
1653035490000|2022-05-20 08:31:30|72924||72924||72924||72924||31
1653035500000|2022-05-20 08:31:40|72939|72900|72922|72800|72939|72900|72922|72800|505
1653035510000|2022-05-20 08:31:50|72910||72900||72910||72900||159
1653035520000|2022-05-20 08:32:00|72899|72795|72894|72795|72899|72795|72894|72795|38
1653035530000|2022-05-20 08:32:10|72883|72871|72899|72880|72899|72880|72872|72795|664
1653035540000|2022-05-20 08:32:20|72900|72795|72930|72855|72930|72855|72900|72795|611
1653035550000|2022-05-20 08:32:30|72950|72865|72950|72855|72965|72908|72936|72855|357
1653035560000|2022-05-20 08:32:40|72948|72903|72944|72864|72948|72903|72944|72852|123
1653035570000|2022-05-20 08:32:50|72945|72872|72965|72873|72965|72873|72945|72872|209
1653035580000|2022-05-20 08:33:00|72970|72885|72980|72957|72980|72957|72970|72885|597
1653035590000|2022-05-20 08:33:10|72990||73000||73000||72990||1698
1653035600000|2022-05-20 08:33:20||72979||72979||72979||72979|114
1653035610000|2022-05-20 08:33:30|||||||||226
1653035620000|2022-05-20 08:33:40|72992|72944|73000|72860|73000|72944|72992|72860|657
1653035630000|2022-05-20 08:33:50|72981|72900|72979|72900|72981|72900|72979|72900|11
1653035640000|2022-05-20 08:34:00|72976||73000||73000||72975||215
1653035650000|2022-05-20 08:34:10|||||||||2
1653035660000|2022-05-20 08:34:20|||||||||22
1653035670000|2022-05-20 08:34:30||72902||72910||72910||72902|250
1653035680000|2022-05-20 08:34:40||72902||72900||72910||72900|39
1653035690000|2022-05-20 08:34:50||72910||72906||72914||72906|119
1653035700000|2022-05-20 08:35:00||72910||72944||72944||72910|45
1653035710000|2022-05-20 08:35:10|72999|72929|72999|72900|72999|72929|72999|72900|144
1653035720000|2022-05-20 08:35:20||72800||72872||72872||72800|312
1653035730000|2022-05-20 08:35:30||72879||72879||72879||72879|107
1653035740000|2022-05-20 08:35:40|72993|72883|72993|72883|72993|72883|72993|72883|13
1653035750000|2022-05-20 08:35:50|72995||72995||72996||72995||101
1653035760000|2022-05-20 08:36:00|72960|72900|72960|72900|72960|72900|72960|72900|6
1653035770000|2022-05-20 08:36:10||72883||72883||72883||72883|71
1653035780000|2022-05-20 08:36:20|72950||72950||72950||72950||61
1653035790000|2022-05-20 08:36:30|||||||||23
1653035800000|2022-05-20 08:36:40||72867||72800||72869||72800|144
1653035810000|2022-05-20 08:36:50|72916||72916||72916||72916||0
1653035820000|2022-05-20 08:37:00|72912||72900||72912||72900||7
1653035830000|2022-05-20 08:37:10|72890||72890||72890||72890||106
1653035840000|2022-05-20 08:37:20|72889|72822|72874|72795|72889|72822|72874|72795|210
1653035850000|2022-05-20 08:37:30|||||||||8
1653035860000|2022-05-20 08:37:40|72882|72800|72900|72800|72900|72800|72882|72800|177
1653035870000|2022-05-20 08:37:50|72907|72874|72950|72874|72950|72874|72907|72874|165
1653035880000|2022-05-20 08:38:00|72949||72949||72949||72949||12
1653035890000|2022-05-20 08:38:10|||||||||28
1653035900000|2022-05-20 08:38:20|72930||72930||72930||72930||0
1653035910000|2022-05-20 08:38:30|72900|72888|72900|72874|72900|72888|72900|72874|287
1653035920000|2022-05-20 08:38:40|||||||||65
1653035930000|2022-05-20 08:38:50|72949||72920||72949||72920||165
1653035940000|2022-05-20 08:39:00|||||||||112
1653035950000|2022-05-20 08:39:10|72900||72900||72900||72900||55
1653035960000|2022-05-20 08:39:20|||||||||17
1653035970000|2022-05-20 08:39:30||72846||72847||72847||72846|181
1653035980000|2022-05-20 08:39:40||72848||72852||72852||72848|21
1653035990000|2022-05-20 08:39:50||72853||72865||72865||72853|2
1653036000000|2022-05-20 08:40:00|||||||||16
1653036010000|2022-05-20 08:40:10||72850||72800||72864||72795|288
1653036020000|2022-05-20 08:40:20|||||||||33
1653036030000|2022-05-20 08:40:30||72810||72850||72850||72810|67
1653036040000|2022-05-20 08:40:40|72920|72800|72920|72800|72920|72800|72906|72800|180
1653036050000|2022-05-20 08:40:50||72881||72881||72881||72881|1
1653036060000|2022-05-20 08:41:00||72883||72883||72883||72883|167
1653036070000|2022-05-20 08:41:10|||||||||31
1653036080000|2022-05-20 08:41:20|||||||||10
1653036090000|2022-05-20 08:41:30||72884||72884||72884||72884|167
1653036100000|2022-05-20 08:41:40||72885||72885||72885||72884|125
1653036110000|2022-05-20 08:41:50||72800||72800||72847||72800|157
1653036120000|2022-05-20 08:42:00|||||||||11
1653036130000|2022-05-20 08:42:10||72802||72800||72802||72800|19
1653036140000|2022-05-20 08:42:20|||||||||16
1653036150000|2022-05-20 08:42:30|72909||72904||72909||72904||259
1653036160000|2022-05-20 08:42:40|72920|72821|72950|72920|72950|72920|72920|72821|1238
1653036170000|2022-05-20 08:42:50|||||||||85
1653036180000|2022-05-20 08:43:00|||||||||52
1653036190000|2022-05-20 08:43:10|72990|72930|72999|72920|72999|72936|72990|72920|540
1653036200000|2022-05-20 08:43:20|||||||||112
1653036210000|2022-05-20 08:43:30||72901||72901||72901||72901|10
1653036220000|2022-05-20 08:43:40|||||||||144
1653036230000|2022-05-20 08:43:50|||||||||144
1653036240000|2022-05-20 08:44:00|73000||73000||73000||73000||1329
1653036250000|2022-05-20 08:44:10|||||||||129
1653036260000|2022-05-20 08:44:20|||||||||95
1653036270000|2022-05-20 08:44:30|||||||||11
1653036280000|2022-05-20 08:44:40|||||||||35
1653036290000|2022-05-20 08:44:50|||||||||39
1653036300000|2022-05-20 08:45:00||72920||72947||72947||72920|12
1653036310000|2022-05-20 08:45:10||72950||72942||72950||72936|141
1653036320000|2022-05-20 08:45:20||72943||72950||72950||72943|19
1653036330000|2022-05-20 08:45:30||72901||72901||72901||72901|11
1653036340000|2022-05-20 08:45:40||72938||72938||72938||72938|14
1653036350000|2022-05-20 08:45:50||72922||72932||72932||72922|33
1653036360000|2022-05-20 08:46:00|||||||||3
1653036370000|2022-05-20 08:46:10||72916||72919||72919||72916|18
1653036380000|2022-05-20 08:46:20||72920||72932||72932||72920|26
1653036390000|2022-05-20 08:46:30|||||||||29
1653036400000|2022-05-20 08:46:40||72950||72950||72950||72950|1
1653036410000|2022-05-20 08:46:50||72932||72932||72932||72932|1
1653036420000|2022-05-20 08:47:00|||||||||1
1653036430000|2022-05-20 08:47:10|72999|72922|72999|72901|72999|72922|72999|72901|242
1653036440000|2022-05-20 08:47:20|||||||||35
1653036450000|2022-05-20 08:47:30|||||||||10
1653036460000|2022-05-20 08:47:40|72994||72970||72999||72970||58
1653036470000|2022-05-20 08:47:50|72940|72900|72940|72800|72940|72900|72940|72800|920
1653036480000|2022-05-20 08:48:00|||||||||73
1653036490000|2022-05-20 08:48:10|72930||72916||72930||72916||95
1653036500000|2022-05-20 08:48:20|72911|72865|72970|72820|72990|72865|72911|72800|134
1653036510000|2022-05-20 08:48:30||72826||72829||72829||72826|56
1653036520000|2022-05-20 08:48:40||72822||72822||72822||72822|66
1653036530000|2022-05-20 08:48:50|72850|72800|72850|72800|72850|72800|72850|72800|39
1653036540000|2022-05-20 08:49:00|72967|72810|72940|72800|72967|72810|72885|72800|670
1653036550000|2022-05-20 08:49:10|72900||72900||72900||72900||135
1653036560000|2022-05-20 08:49:20|72940|72807|72931|72807|72940|72807|72930|72807|55
1653036570000|2022-05-20 08:49:30|72930||72930||72930||72880||72
1653036580000|2022-05-20 08:49:40|72900|72800|72900|72800|72900|72800|72900|72800|344
1653036590000|2022-05-20 08:49:50|72850|72724|72850|72700|72850|72724|72850|72700|166
1653036600000|2022-05-20 08:50:00|72900|72751|72930|72709|72931|72753|72886|72700|31
1653036610000|2022-05-20 08:50:10|72870|72700|72859|72702|72870|72709|72859|72700|1
1653036620000|2022-05-20 08:50:20||72724||72702||72724||72702|88
1653036630000|2022-05-20 08:50:30|72931|72709|72931|72702|72990|72762|72931|72702|132
1653036640000|2022-05-20 08:50:40||72767||72840||72840||72767|111
1653036650000|2022-05-20 08:50:50|72999|72801|72930|72808|72999|72870|72930|72801|266
1653036660000|2022-05-20 08:51:00||72809||72780||72866||72780|357
1653036670000|2022-05-20 08:51:10||72787||72815||72815||72787|11
1653036680000|2022-05-20 08:51:20|72860|72809|72860|72764|72860|72815|72860|72764|165
1653036690000|2022-05-20 08:51:30||72767||72767||72767||72767|64
1653036700000|2022-05-20 08:51:40||72700||72767||72767||72700|10
1653036710000|2022-05-20 08:51:50|||||||||24
1653036720000|2022-05-20 08:52:00|||||||||18
1653036730000|2022-05-20 08:52:10|||||||||23
1653036740000|2022-05-20 08:52:20||72762||72784||72784||72762|16
1653036750000|2022-05-20 08:52:30||72786||72793||72793||72786|5
1653036760000|2022-05-20 08:52:40||72795||72800||72800||72795|103
1653036770000|2022-05-20 08:52:50||72785||72785||72785||72785|10
1653036780000|2022-05-20 08:53:00||72790||72790||72790||72790|7
1653036790000|2022-05-20 08:53:10||72800||72800||72800||72800|9
1653036800000|2022-05-20 08:53:20|||||||||75
1653036810000|2022-05-20 08:53:30|||||||||36
1653036820000|2022-05-20 08:53:40|72880||72930||72930||72880||688
1653036830000|2022-05-20 08:53:50|||||||||20
1653036840000|2022-05-20 08:54:00|72870||72870||72870||72870||59
1653036850000|2022-05-20 08:54:10|72930||72930||72930||72930||159
1653036860000|2022-05-20 08:54:20||72810||72810||72810||72800|1
1653036870000|2022-05-20 08:54:30||72800||72800||72810||72800|5
1653036880000|2022-05-20 08:54:40||72814||72825||72825||72814|2
1653036890000|2022-05-20 08:54:50||72804||72826||72826||72804|1
1653036900000|2022-05-20 08:55:00|72916|72804|72930|72800|72930|72810|72916|72800|8
1653036910000|2022-05-20 08:55:10|72913|72790|72900|72790|72913|72790|72900|72790|135
1653036920000|2022-05-20 08:55:20|||||||||10
1653036930000|2022-05-20 08:55:30||72831||72790||72831||72790|224
1653036940000|2022-05-20 08:55:40|72860|72792|72860|72800|72860|72800|72860|72790|75
1653036950000|2022-05-20 08:55:50|||||||||2
1653036960000|2022-05-20 08:56:00|72841||72841||72841||72841||29
1653036970000|2022-05-20 08:56:10|72860||72930||72930||72860||180
1653036980000|2022-05-20 08:56:20||72809||72809||72809||72809|6
1653036990000|2022-05-20 08:56:30||72800||72800||72811||72800|66
1653037000000|2022-05-20 08:56:40||72815||72800||72822||72800|31
1653037010000|2022-05-20 08:56:50||72810||72810||72810||72810|77
1653037020000|2022-05-20 08:57:00||72800||72800||72810||72800|122
1653037030000|2022-05-20 08:57:10|72917|72810|72917|72810|72917|72810|72917|72810|1
1653037040000|2022-05-20 08:57:20|72930|72800|72930|72810|72930|72810|72917|72800|26
1653037050000|2022-05-20 08:57:30|72900|72800|72900|72800|72900|72810|72900|72800|115
1653037060000|2022-05-20 08:57:40|||||||||5
1653037070000|2022-05-20 08:57:50|72886||72900||72900||72886||108
1653037090000|2022-05-20 08:58:10|||||||||6
1653037100000|2022-05-20 08:58:20|||||||||58
1653037110000|2022-05-20 08:58:30|||||||||134
1653037120000|2022-05-20 08:58:40|||||||||2
1653037130000|2022-05-20 08:58:50|||||||||10
1653037140000|2022-05-20 08:59:00|72850||72900||72900||72850||1
1653037150000|2022-05-20 08:59:10|||||||||21
1653037180000|2022-05-20 08:59:40|||||||||1
1653037190000|2022-05-20 08:59:50|||||||||13
1653037200000|2022-05-20 09:00:00|||||||||161
1653037210000|2022-05-20 09:00:10|||||||||40
1653037220000|2022-05-20 09:00:20||72766||72700||72766||72700|745
1653037230000|2022-05-20 09:00:30|||||||||104
1653037240000|2022-05-20 09:00:40|72864||72788||72864||72777||61
1653037250000|2022-05-20 09:00:50|72744||72788||72788||72744||101
1653037260000|2022-05-20 09:01:00|||||||||17
1653037270000|2022-05-20 09:01:10|72853||72930||72930||72748||193
1653037280000|2022-05-20 09:01:20|72917||72930||72930||72917||18
1653037290000|2022-05-20 09:01:30|72926|72750|72930|72778|72930|72778|72924|72750|40
1653037300000|2022-05-20 09:01:40|||||||||162
1653037310000|2022-05-20 09:01:50|||||||||26
1653037320000|2022-05-20 09:02:00|||||||||1
1653037330000|2022-05-20 09:02:10|72900||72900||72900||72900||0
1653037340000|2022-05-20 09:02:20|72896|72782|72893|72782|72896|72782|72893|72782|9
1653037350000|2022-05-20 09:02:30|72891|72784|72870|72782|72891|72784|72850|72782|158
1653037360000|2022-05-20 09:02:40|72848||72930||72930||72800||504
1653037370000|2022-05-20 09:02:50|||||||||32
1653037380000|2022-05-20 09:03:00|72860|72827|72860|72827|72860|72827|72860|72827|74
1653037390000|2022-05-20 09:03:10|72930||72930||72930||72930||273
1653037400000|2022-05-20 09:03:20|72917||72930||72930||72917||2
1653037410000|2022-05-20 09:03:30|||||||||2
1653037420000|2022-05-20 09:03:40|||||||||12
1653037430000|2022-05-20 09:03:50|||||||||2
1653037440000|2022-05-20 09:04:00|||||||||29
1653037450000|2022-05-20 09:04:10|||||||||3
1653037460000|2022-05-20 09:04:20|||||||||3
1653037470000|2022-05-20 09:04:30|||||||||7
1653037480000|2022-05-20 09:04:40||72890||72890||72890||72890|168
1653037490000|2022-05-20 09:04:50|72890|72827|72890|72827|72890|72827|72890|72827|124
1653037500000|2022-05-20 09:05:00|72878|72800|72890|72800|72890|72800|72878|72800|280
1653037510000|2022-05-20 09:05:10|72918|72810|72918|72810|72918|72810|72918|72810|30
1653037520000|2022-05-20 09:05:20|72877|72800|72917|72800|72918|72800|72877|72800|110
1653037530000|2022-05-20 09:05:30|72918|72817|72918|72821|72918|72821|72917|72817|71
1653037540000|2022-05-20 09:05:40|72917||72917||72917||72917||2
1653037550000|2022-05-20 09:05:50|72918||72914||72918||72900||21
1653037560000|2022-05-20 09:06:00||72818||72818||72818||72818|0
1653037570000|2022-05-20 09:06:10|||||||||22
1653037580000|2022-05-20 09:06:20|72900|72821|72900|72821|72900|72821|72900|72821|0
1653037590000|2022-05-20 09:06:30|||||||||2
1653037600000|2022-05-20 09:06:40|72902|72823|72930|72850|72930|72870|72902|72823|161
1653037610000|2022-05-20 09:06:50||72825||72825||72825||72825|4
1653037620000|2022-05-20 09:07:00|72917|72824|72890|72825|72930|72825|72890|72824|4
1653037630000|2022-05-20 09:07:10|72900||72900||72900||72900||110
1653037640000|2022-05-20 09:07:20|||||||||4
1653037650000|2022-05-20 09:07:30||72836||72836||72836||72836|9
1653037660000|2022-05-20 09:07:40|||||||||3
1653037670000|2022-05-20 09:07:50||72847||72852||72852||72847|44
1653037680000|2022-05-20 09:08:00||72850||72818||72850||72818|333
1653037690000|2022-05-20 09:08:10|||||||||2
1653037710000|2022-05-20 09:08:30||72820||72820||72820||72820|10
1653037720000|2022-05-20 09:08:40||72802||72813||72813||72802|94
1653037730000|2022-05-20 09:08:50||72800||72800||72800||72800|2
1653037740000|2022-05-20 09:09:00|||||||||16
1653037750000|2022-05-20 09:09:10||72804||72804||72804||72804|1
1653037770000|2022-05-20 09:09:30|72884|72800|72900|72800|72900|72800|72884|72800|70
1653037780000|2022-05-20 09:09:40|72892|72797|72881|72786|72900|72797|72840|72782|75
1653037790000|2022-05-20 09:09:50|72890|72795|72900|72820|72900|72820|72840|72795|128
1653037810000|2022-05-20 09:10:10|||||||||21
1653037820000|2022-05-20 09:10:20||72850||72820||72850||72820|0
1653037830000|2022-05-20 09:10:30||72821||72820||72850||72820|1
1653037840000|2022-05-20 09:10:40|72859|72782|72900|72782|72900|72782|72859|72782|119
1653037850000|2022-05-20 09:10:50|72858||72900||72900||72858||95
1653037860000|2022-05-20 09:11:00|72840||72900||72900||72840||1
1653037870000|2022-05-20 09:11:10|72890||72880||72890||72880||120
1653037880000|2022-05-20 09:11:20|72878||72878||72878||72878||10
1653037890000|2022-05-20 09:11:30|72844||72878||72878||72844||61
1653037900000|2022-05-20 09:11:40|72885||72877||72885||72877||53
1653037910000|2022-05-20 09:11:50|72832|72787|72832|72782|72832|72800|72832|72782|5
1653037920000|2022-05-20 09:12:00|72840||72844||72844||72840||24
1653037930000|2022-05-20 09:12:10|72900|72787|72882|72787|72900|72787|72882|72787|94
1653037940000|2022-05-20 09:12:20|72844|72800|72844|72782|72844|72800|72844|72782|51
1653037950000|2022-05-20 09:12:30|72875|72814|72900|72814|72900|72814|72875|72814|150
1653037960000|2022-05-20 09:12:40||72845||72845||72845||72845|25
1653037970000|2022-05-20 09:12:50||72827||72801||72827||72801|126
1653037980000|2022-05-20 09:13:00|72899|72850|72900|72850|72900|72850|72899|72850|162
1653037990000|2022-05-20 09:13:10|||||||||108
1653038000000|2022-05-20 09:13:20|72930|72801|72930|72900|72930|72900|72930|72801|253
1653038010000|2022-05-20 09:13:30|72945|72910|72989|72900|72989|72912|72945|72900|438
1653038020000|2022-05-20 09:13:40|||||||||40
1653038030000|2022-05-20 09:13:50|||||||||1
1653038040000|2022-05-20 09:14:00|72970||72970||72970||72970||13
1653038050000|2022-05-20 09:14:10|72990||72990||72990||72990||146
1653038060000|2022-05-20 09:14:20|||||||||101
1653038070000|2022-05-20 09:14:30|72999||72999||72999||72999||207
1653038080000|2022-05-20 09:14:40||72924||72900||72924||72900|172
1653038090000|2022-05-20 09:14:50||72905||72905||72905||72905|102
1653038100000|2022-05-20 09:15:00||72907||72900||72910||72900|6
1653038110000|2022-05-20 09:15:10|72990|72902|72990|72900|72990|72910|72990|72900|5
1653038120000|2022-05-20 09:15:20||72903||72905||72905||72903|1
1653038130000|2022-05-20 09:15:30||72915||72924||72924||72915|0
1653038140000|2022-05-20 09:15:40|72980|72925|72980|72925|72980|72925|72980|72925|25
1653038150000|2022-05-20 09:15:50||72927||72927||72927||72927|12
1653038160000|2022-05-20 09:16:00||72935||72957||72957||72935|31
1653038170000|2022-05-20 09:16:10|72999||73000||73000||72999||538
1653038180000|2022-05-20 09:16:20|||||||||139
1653038190000|2022-05-20 09:16:30|72999||73000||73000||72999||165
1653038200000|2022-05-20 09:16:40|72990|72932|73000|72900|73000|72932|72990|72900|246
1653038210000|2022-05-20 09:16:50|||||||||20
1653038220000|2022-05-20 09:17:00||72904||72940||72940||72904|12
1653038230000|2022-05-20 09:17:10||72900||72900||72940||72900|122
1653038240000|2022-05-20 09:17:20|||||||||49
1653038250000|2022-05-20 09:17:30|||||||||1
1653038260000|2022-05-20 09:17:40|||||||||121
1653038270000|2022-05-20 09:17:50|||||||||14
1653038280000|2022-05-20 09:18:00|||||||||7
1653038290000|2022-05-20 09:18:10|||||||||325
1653038300000|2022-05-20 09:18:20||72950||72950||72950||72950|31
1653038310000|2022-05-20 09:18:30|||||||||33
1653038320000|2022-05-20 09:18:40||72901||72920||72950||72901|98
1653038330000|2022-05-20 09:18:50||72951||72951||72951||72951|96
1653038340000|2022-05-20 09:19:00||72920||72961||72961||72920|30
1653038350000|2022-05-20 09:19:10||72981||72900||72981||72900|194
1653038360000|2022-05-20 09:19:20||72905||72912||72912||72905|0
1653038370000|2022-05-20 09:19:30||72913||72914||72914||72913|42
1653038380000|2022-05-20 09:19:40|72999||72999||72999||72999||34
1653038390000|2022-05-20 09:19:50|73000|72900|73000|72920|73000|72920|73000|72900|93
1653038400000|2022-05-20 09:20:00||72911||72920||72920||72911|17
1653038410000|2022-05-20 09:20:10||72924||72924||72924||72924|10
1653038420000|2022-05-20 09:20:20||72926||72931||72931||72926|4
1653038430000|2022-05-20 09:20:30||72952||72952||72952||72952|7
1653038440000|2022-05-20 09:20:40|72999|72931|72999|72920|72999|72931|72999|72920|125
1653038450000|2022-05-20 09:20:50|||||||||13
1653038460000|2022-05-20 09:21:00|72996||72996||72996||72996||74
1653038470000|2022-05-20 09:21:10|72993|72913|72990|72901|72993|72913|72990|72901|41
1653038480000|2022-05-20 09:21:20|72999|72910|72999|72920|72999|72920|72999|72910|107
1653038490000|2022-05-20 09:21:30||72938||72944||72944||72938|21
1653038500000|2022-05-20 09:21:40|72988|72919|72944|72920|72988|72922|72944|72900|95
1653038510000|2022-05-20 09:21:50|72959||72959||72959||72959||170
1653038520000|2022-05-20 09:22:00|72975||72999||72999||72975||155
1653038530000|2022-05-20 09:22:10|73000|72955|72970|72920|73000|72955|72970|72920|222
1653038540000|2022-05-20 09:22:20||72910||72900||72910||72900|42
1653038550000|2022-05-20 09:22:30||72906||72910||72920||72900|61
1653038560000|2022-05-20 09:22:40|72955|72944|72955|72944|72955|72944|72955|72944|102
1653038570000|2022-05-20 09:22:50|72970|72900|72970|72900|72970|72908|72970|72900|303
1653038580000|2022-05-20 09:23:00||72918||72918||72918||72918|32
1653038590000|2022-05-20 09:23:10|||||||||86
1653038600000|2022-05-20 09:23:20|||||||||10
1653038610000|2022-05-20 09:23:30|||||||||124
1653038620000|2022-05-20 09:23:40|72991|72912|72969|72878|72991|72912|72940|72878|761
1653038630000|2022-05-20 09:23:50|72945||72900||72945||72900||31
1653038640000|2022-05-20 09:24:00|72918|72871|72918|72871|72918|72871|72918|72871|19
1653038650000|2022-05-20 09:24:10||72878||72878||72878||72878|11
1653038660000|2022-05-20 09:24:20|72969|72871|72969|72871|72969|72871|72969|72871|13
1653038670000|2022-05-20 09:24:30||72878||72871||72878||72871|110
1653038680000|2022-05-20 09:24:40|72937|72800|72916|72824|72937|72824|72916|72800|111
1653038690000|2022-05-20 09:24:50|72888|72800|72888|72800|72888|72800|72888|72800|58
1653038700000|2022-05-20 09:25:00||72824||72824||72824||72800|69
1653038710000|2022-05-20 09:25:10|72901|72800|72966|72824|72966|72824|72901|72800|195
1653038720000|2022-05-20 09:25:20|72888|72801|72888|72824|72888|72824|72888|72801|75
1653038730000|2022-05-20 09:25:30|72889|72860|72966|72860|72966|72860|72889|72860|247
1653038740000|2022-05-20 09:25:40|72975||72999||73000||72975||49
1653038750000|2022-05-20 09:25:50|73000||73000||73000||73000||28
1653038760000|2022-05-20 09:26:00|72999||72999||72999||72999||1
1653038770000|2022-05-20 09:26:10|||||||||1
1653038780000|2022-05-20 09:26:20|||||||||74
1653038790000|2022-05-20 09:26:30|72990||72922||72999||72922||189
1653038800000|2022-05-20 09:26:40|||||||||63
1653038810000|2022-05-20 09:26:50|72999||72990||72999||72990||144
1653038820000|2022-05-20 09:27:00|||||||||12
1653038830000|2022-05-20 09:27:10|||||||||13
1653038840000|2022-05-20 09:27:20|72940||72940||72940||72940||180
1653038850000|2022-05-20 09:27:30|72927||72900||72927||72900||107
1653038860000|2022-05-20 09:27:40|||||||||44
1653038870000|2022-05-20 09:27:50|||||||||27
1653038880000|2022-05-20 09:28:00|||||||||3
1653038890000|2022-05-20 09:28:10|||||||||81
1653038920000|2022-05-20 09:28:40|||||||||8
1653038940000|2022-05-20 09:29:00|||||||||30
1653038950000|2022-05-20 09:29:10|||||||||35
1653038960000|2022-05-20 09:29:20|72930||72930||72930||72930||287
1653038970000|2022-05-20 09:29:30|72999||72999||72999||72999||0
1653038980000|2022-05-20 09:29:40|||||||||3
1653038990000|2022-05-20 09:29:50|||||||||13
1653039000000|2022-05-20 09:30:00|||||||||139
1653039010000|2022-05-20 09:30:10|||||||||1
1653039020000|2022-05-20 09:30:20|||||||||11
1653039030000|2022-05-20 09:30:30|||||||||7
1653039040000|2022-05-20 09:30:40||72861||72861||72861||72861|2
1653039050000|2022-05-20 09:30:50|73000||73000||73000||73000||4
1653039060000|2022-05-20 09:31:00||72860||72860||72860||72860|1
1653039070000|2022-05-20 09:31:10|72930|72861|72999|72861|72999|72861|72930|72861|102
1653039080000|2022-05-20 09:31:20|73000|72922|73000|72922|73000|72922|73000|72922|119
1653039090000|2022-05-20 09:31:30|||||||||105
1653039100000|2022-05-20 09:31:40|72988||73000||73000||72988||72
1653039110000|2022-05-20 09:31:50|||||||||146
1653039120000|2022-05-20 09:32:00|72994||72994||72994||72994||2
1653039130000|2022-05-20 09:32:10|72953||72953||72953||72953||232
1653039140000|2022-05-20 09:32:20|72989|72974|72990|72922|72990|72974|72989|72922|1073
1653039150000|2022-05-20 09:32:30|||||||||79
1653039160000|2022-05-20 09:32:40|||||||||29
1653039180000|2022-05-20 09:33:00|||||||||9
1653039200000|2022-05-20 09:33:20|||||||||55
1653039210000|2022-05-20 09:33:30|||||||||15
1653039220000|2022-05-20 09:33:40|||||||||55
1653039230000|2022-05-20 09:33:50||72923||72924||72924||72923|0
1653039240000|2022-05-20 09:34:00||72922||72922||72922||72922|6
1653039250000|2022-05-20 09:34:10|||||||||55
1653039260000|2022-05-20 09:34:20|||||||||14
1653039270000|2022-05-20 09:34:30|||||||||9
1653039280000|2022-05-20 09:34:40|||||||||5
1653039290000|2022-05-20 09:34:50|72983||72983||72983||72983||47
1653039300000|2022-05-20 09:35:00|||||||||98
1653039310000|2022-05-20 09:35:10|||||||||5
1653039320000|2022-05-20 09:35:20|||||||||526
1653039330000|2022-05-20 09:35:30|||||||||3
1653039340000|2022-05-20 09:35:40||72870||72884||72884||72870|786
1653039350000|2022-05-20 09:35:50||72869||72860||72869||72859|100
1653039360000|2022-05-20 09:36:00|72972||72972||72972||72972||2
1653039370000|2022-05-20 09:36:10|72983|72861|72983|72861|72983|72861|72983|72861|101
1653039380000|2022-05-20 09:36:20|||||||||11
1653039390000|2022-05-20 09:36:30|||||||||3
1653039400000|2022-05-20 09:36:40|72953||72953||72953||72953||1
1653039410000|2022-05-20 09:36:50|||||||||13
1653039430000|2022-05-20 09:37:10|72983|72856|72900|72841|72983|72856|72900|72839|218
1653039440000|2022-05-20 09:37:20||72826||72826||72826||72826|27
1653039450000|2022-05-20 09:37:30|||||||||1
1653039460000|2022-05-20 09:37:40|||||||||1
1653039480000|2022-05-20 09:38:00||72828||72828||72828||72828|66
1653039490000|2022-05-20 09:38:10|||||||||3
1653039500000|2022-05-20 09:38:20|72874||72874||72874||72874||9
1653039520000|2022-05-20 09:38:40|||||||||2
1653039530000|2022-05-20 09:38:50|||||||||3
1653039540000|2022-05-20 09:39:00||72870||72870||72870||72870|69
1653039550000|2022-05-20 09:39:10|||||||||172
1653039560000|2022-05-20 09:39:20|||||||||1
1653039570000|2022-05-20 09:39:30|72880||72900||72900||72880||228
1653039580000|2022-05-20 09:39:40|||||||||50
1653039590000|2022-05-20 09:39:50|||||||||227
1653039600000|2022-05-20 09:40:00|72929||72990||72990||72929||328
1653039610000|2022-05-20 09:40:10|||||||||2
1653039620000|2022-05-20 09:40:20|||||||||28
1653039630000|2022-05-20 09:40:30|||||||||31
1653039650000|2022-05-20 09:40:50|||||||||20
1653039670000|2022-05-20 09:41:10|||||||||114
1653039690000|2022-05-20 09:41:30|72900||72900||72900||72900||1
1653039700000|2022-05-20 09:41:40|||||||||101
1653039710000|2022-05-20 09:41:50|||||||||3
1653039720000|2022-05-20 09:42:00|||||||||1
1653039730000|2022-05-20 09:42:10|72990|72900|72990|72900|72990|72900|72990|72900|221
1653039740000|2022-05-20 09:42:20|||||||||26
1653039750000|2022-05-20 09:42:30|||||||||5
1653039760000|2022-05-20 09:42:40|72972||72990||72990||72945||690
1653039770000|2022-05-20 09:42:50|72972|72870|72900|72861|72990|72870|72900|72861|583
1653039780000|2022-05-20 09:43:00||72831||72831||72831||72831|68
1653039790000|2022-05-20 09:43:10||72823||72823||72823||72823|136
1653039810000|2022-05-20 09:43:30||72800||72800||72800||72800|22
1653039820000|2022-05-20 09:43:40||72823||72823||72823||72823|1
1653039830000|2022-05-20 09:43:50|||||||||1
1653039840000|2022-05-20 09:44:00|||||||||20
1653039850000|2022-05-20 09:44:10|||||||||100
1653039860000|2022-05-20 09:44:20||72800||72800||72800||72800|214
1653039870000|2022-05-20 09:44:30|72815||72900||72900||72815||271
1653039880000|2022-05-20 09:44:40||72823||72823||72823||72823|74
1653039890000|2022-05-20 09:44:50|72863|72800|72900|72800|72900|72800|72863|72800|299
1653039900000|2022-05-20 09:45:00|||||||||320
1653039910000|2022-05-20 09:45:10|72835||72835||72835||72835||43
1653039920000|2022-05-20 09:45:20|||||||||1
1653039930000|2022-05-20 09:45:30|72826|72778|72834|72753|72835|72778|72826|72753|704
1653039940000|2022-05-20 09:45:40|72835||72835||72835||72835||10
1653039950000|2022-05-20 09:45:50|72800||72835||72835||72800||361
1653039960000|2022-05-20 09:46:00|||||||||15
1653039970000|2022-05-20 09:46:10|72800|72765|72900|72769|72900|72769|72800|72765|330
1653039980000|2022-05-20 09:46:20||72753||72753||72753||72753|109
1653039990000|2022-05-20 09:46:30||72759||72800||72800||72759|42
1653040000000|2022-05-20 09:46:40|||||||||70
1653040010000|2022-05-20 09:46:50|72808|72753|72900|72753|72900|72753|72808|72753|271
1653040040000|2022-05-20 09:47:20|||||||||1
1653040050000|2022-05-20 09:47:30|72886|72777|72900|72771|72900|72777|72886|72753|48
1653040060000|2022-05-20 09:47:40||72777||72777||72777||72777|0
1653040080000|2022-05-20 09:48:00|72882|72753|72900|72753|72900|72773|72879|72753|72
1653040090000|2022-05-20 09:48:10|72856|72779|72900|72753|72900|72779|72856|72753|199
1653040100000|2022-05-20 09:48:20|72896||72899||72899||72896||11
1653040110000|2022-05-20 09:48:30|||||||||2
1653040120000|2022-05-20 09:48:40|72808||72808||72808||72808||67
1653040130000|2022-05-20 09:48:50|||||||||3
1653040140000|2022-05-20 09:49:00|||||||||59
1653040150000|2022-05-20 09:49:10|72800||72800||72800||72800||2
1653040160000|2022-05-20 09:49:20|72808|72760|72808|72753|72808|72760|72808|72753|410
1653040170000|2022-05-20 09:49:30|72840||72858||72858||72840||55
1653040180000|2022-05-20 09:49:40|72899||72900||72900||72899||54
1653040190000|2022-05-20 09:49:50|||||||||100
1653040200000|2022-05-20 09:50:00|72823||72823||72823||72823||41
1653040210000|2022-05-20 09:50:10|||||||||50
1653040220000|2022-05-20 09:50:20|||||||||24
1653040230000|2022-05-20 09:50:30|||||||||5
1653040240000|2022-05-20 09:50:40||72755||72755||72755||72755|41
1653040250000|2022-05-20 09:50:50|||||||||80
1653040260000|2022-05-20 09:51:00|||||||||6
1653040270000|2022-05-20 09:51:10||72753||72753||72753||72753|13
1653040280000|2022-05-20 09:51:20|72800||72790||72800||72790||15
1653040290000|2022-05-20 09:51:30|72800||72800||72800||72800||0
1653040300000|2022-05-20 09:51:40|72782||72797||72797||72782||120
1653040310000|2022-05-20 09:51:50||72754||72754||72754||72754|15
1653040320000|2022-05-20 09:52:00||72753||72753||72753||72753|0
1653040330000|2022-05-20 09:52:10|||||||||13
1653040340000|2022-05-20 09:52:20|||||||||20
1653040350000|2022-05-20 09:52:30|||||||||296
1653040360000|2022-05-20 09:52:40|||||||||159
1653040370000|2022-05-20 09:52:50|||||||||13
1653040380000|2022-05-20 09:53:00|||||||||5
1653040390000|2022-05-20 09:53:10|72823||72823||72823||72823||134
1653040400000|2022-05-20 09:53:20|||||||||3
1653040410000|2022-05-20 09:53:30|72900|72797|72900|72797|72900|72797|72900|72797|215
1653040420000|2022-05-20 09:53:40|||||||||10
1653040440000|2022-05-20 09:54:00|||||||||3
1653040450000|2022-05-20 09:54:10|||||||||25
1653040460000|2022-05-20 09:54:20|72836||72836||72836||72836||62
1653040470000|2022-05-20 09:54:30|72900||72899||72900||72899||13
1653040480000|2022-05-20 09:54:40|72900||72845||72900||72845||3
1653040490000|2022-05-20 09:54:50||72800||72800||72800||72800|0
1653040500000|2022-05-20 09:55:00|||||||||1
1653040510000|2022-05-20 09:55:10|||||||||6
1653040540000|2022-05-20 09:55:40|||||||||5
1653040550000|2022-05-20 09:55:50||72797||72797||72797||72797|36
1653040560000|2022-05-20 09:56:00|72800|72764|72845|72764|72845|72764|72800|72764|316
1653040570000|2022-05-20 09:56:10||72753||72763||72763||72753|0
1653040580000|2022-05-20 09:56:20||72753||72753||72754||72753|128
1653040590000|2022-05-20 09:56:30||72764||72753||72764||72753|54
1653040600000|2022-05-20 09:56:40|||||||||18
1653040610000|2022-05-20 09:56:50|||||||||20
1653040620000|2022-05-20 09:57:00|||||||||25
1653040630000|2022-05-20 09:57:10||72754||72754||72754||72754|1
1653040660000|2022-05-20 09:57:40|||||||||20
1653040670000|2022-05-20 09:57:50|||||||||42
1653040690000|2022-05-20 09:58:10|||||||||3
1653040710000|2022-05-20 09:58:30|||||||||3
1653040720000|2022-05-20 09:58:40||72755||72755||72755||72755|3
1653040740000|2022-05-20 09:59:00||72762||72762||72762||72762|3
1653040750000|2022-05-20 09:59:10||72754||72754||72754||72754|2
1653040760000|2022-05-20 09:59:20|72861|72756|72861|72760|72861|72760|72861|72756|65
1653040770000|2022-05-20 09:59:30|||||||||13
1653040780000|2022-05-20 09:59:40|||||||||1
1653040790000|2022-05-20 09:59:50||72761||72763||72763||72761|1
1653040800000|2022-05-20 10:00:00|72848|72764|72861|72754|72861|72764|72848|72754|50
1653040810000|2022-05-20 10:00:10|||||||||10
1653040820000|2022-05-20 10:00:20|72819||72845||72845||72819||160
1653040840000|2022-05-20 10:00:40||72764||72754||72764||72754|74
1653040850000|2022-05-20 10:00:50|||||||||15
1653040860000|2022-05-20 10:01:00|72800|72762|72800|72762|72800|72762|72800|72762|41
1653040870000|2022-05-20 10:01:10||72754||72754||72754||72754|15
1653040880000|2022-05-20 10:01:20|||||||||137
1653040890000|2022-05-20 10:01:30|||||||||5
1653040900000|2022-05-20 10:01:40|||||||||1
1653040910000|2022-05-20 10:01:50|||||||||44
1653040920000|2022-05-20 10:02:00|||||||||30
1653040940000|2022-05-20 10:02:20|||||||||5
1653040950000|2022-05-20 10:02:30||72761||72754||72761||72754|38
1653040970000|2022-05-20 10:02:50||72762||72762||72762||72762|101
1653040980000|2022-05-20 10:03:00|72770|72754|72770|72754|72770|72754|72770|72754|80
1653040990000|2022-05-20 10:03:10|72800||72800||72800||72800||185
1653041000000|2022-05-20 10:03:20||72770||72770||72770||72770|71
1653041010000|2022-05-20 10:03:30||72762||72754||72762||72754|180
1653041020000|2022-05-20 10:03:40||72762||72762||72762||72762|0
1653041030000|2022-05-20 10:03:50|||||||||26
1653041040000|2022-05-20 10:04:00|||||||||14
1653041050000|2022-05-20 10:04:10|||||||||205
1653041060000|2022-05-20 10:04:20|||||||||11
1653041070000|2022-05-20 10:04:30|||||||||4
1653041080000|2022-05-20 10:04:40|||||||||20
1653041090000|2022-05-20 10:04:50|||||||||15
1653041100000|2022-05-20 10:05:00|||||||||10
1653041110000|2022-05-20 10:05:10|72797||72797||72797||72797||6
1653041120000|2022-05-20 10:05:20|||||||||81
1653041140000|2022-05-20 10:05:40||72754||72754||72754||72754|175
1653041150000|2022-05-20 10:05:50||72750||72750||72750||72750|61
1653041160000|2022-05-20 10:06:00|||||||||50
1653041170000|2022-05-20 10:06:10|||||||||149
1653041180000|2022-05-20 10:06:20||72753||72753||72753||72753|159
1653041190000|2022-05-20 10:06:30||72754||72754||72754||72754|42
1653041200000|2022-05-20 10:06:40||72753||72753||72753||72753|52
1653041210000|2022-05-20 10:06:50|||||||||10
1653041220000|2022-05-20 10:07:00|||||||||1
1653041230000|2022-05-20 10:07:10|||||||||2
1653041240000|2022-05-20 10:07:20||72754||72754||72754||72754|30
1653041250000|2022-05-20 10:07:30|||||||||1
1653041260000|2022-05-20 10:07:40|||||||||5
1653041270000|2022-05-20 10:07:50|||||||||5
1653041280000|2022-05-20 10:08:00|72765|72750|72765|72720|72765|72750|72765|72720|344
1653041290000|2022-05-20 10:08:10||72710||72708||72710||72700|43
1653041300000|2022-05-20 10:08:20||72700||72707||72707||72700|40
1653041310000|2022-05-20 10:08:30|||||||||7
1653041320000|2022-05-20 10:08:40|||||||||1
1653041330000|2022-05-20 10:08:50||72708||72705||72708||72705|36
1653041340000|2022-05-20 10:09:00||72708||72700||72708||72700|112
1653041350000|2022-05-20 10:09:10|72750|72707|72765|72707|72765|72707|72750|72707|266
1653041360000|2022-05-20 10:09:20|72797|72720|72797|72720|72797|72720|72797|72720|425
1653041370000|2022-05-20 10:09:30|||||||||10
1653041380000|2022-05-20 10:09:40|||||||||1
1653041390000|2022-05-20 10:09:50|72790||72790||72790||72790||2
1653041400000|2022-05-20 10:10:00||72712||72720||72720||72712|17
1653041420000|2022-05-20 10:10:20|||||||||2
1653041430000|2022-05-20 10:10:30|72780||72780||72780||72780||1
1653041440000|2022-05-20 10:10:40|||||||||1
1653041450000|2022-05-20 10:10:50||72738||72720||72738||72720|111
1653041460000|2022-05-20 10:11:00|72750||72750||72750||72750||125
1653041470000|2022-05-20 10:11:10|||||||||100
1653041480000|2022-05-20 10:11:20|||||||||5
1653041490000|2022-05-20 10:11:30|||||||||8
1653041500000|2022-05-20 10:11:40|72740|72705|72740|72705|72740|72705|72740|72705|69
1653041510000|2022-05-20 10:11:50|||||||||17
1653041520000|2022-05-20 10:12:00|72750||72750||72750||72750||221
1653041530000|2022-05-20 10:12:10|72780||72783||72786||72750||136
1653041540000|2022-05-20 10:12:20|||||||||1
1653041550000|2022-05-20 10:12:30|72750||72750||72750||72750||7
1653041560000|2022-05-20 10:12:40|||||||||15
1653041570000|2022-05-20 10:12:50|||||||||53
1653041580000|2022-05-20 10:13:00|||||||||34
1653041590000|2022-05-20 10:13:10||72725||72725||72725||72725|132
1653041600000|2022-05-20 10:13:20|||||||||8
1653041610000|2022-05-20 10:13:30||72730||72731||72731||72730|15
1653041620000|2022-05-20 10:13:40||72700||72700||72700||72700|11
1653041630000|2022-05-20 10:13:50|||||||||48
1653041640000|2022-05-20 10:14:00||72705||72705||72705||72705|1
1653041650000|2022-05-20 10:14:10|||||||||1
1653041660000|2022-05-20 10:14:20|||||||||9
1653041670000|2022-05-20 10:14:30||72700||72700||72700||72700|58
1653041680000|2022-05-20 10:14:40|||||||||10
1653041690000|2022-05-20 10:14:50||72736||72720||72736||72720|105
1653041700000|2022-05-20 10:15:00||72710||72710||72710||72710|20
1653041710000|2022-05-20 10:15:10||72704||72701||72704||72701|53
1653041720000|2022-05-20 10:15:20|72736||72736||72736||72736||56
1653041730000|2022-05-20 10:15:30||72705||72701||72705||72701|298
1653041740000|2022-05-20 10:15:40|72705|72700|72705|72628|72705|72700|72701|72628|1296
1653041750000|2022-05-20 10:15:50|72687||72687||72687||72687||70
1653041760000|2022-05-20 10:16:00|||||||||541
1653041770000|2022-05-20 10:16:10|72686|72647|72686|72653|72686|72653|72686|72647|188
1653041780000|2022-05-20 10:16:20|||||||||79
1653041790000|2022-05-20 10:16:30|||||||||119
1653041800000|2022-05-20 10:16:40|72681||72686||72686||72681||415
1653041810000|2022-05-20 10:16:50|||||||||429
1653041820000|2022-05-20 10:17:00|72681||72686||72686||72681||501
1653041830000|2022-05-20 10:17:10|||||||||208
1653041840000|2022-05-20 10:17:20|||||||||34
1653041850000|2022-05-20 10:17:30|72680||72686||72686||72680||421
1653041860000|2022-05-20 10:17:40|||||||||51
1653041870000|2022-05-20 10:17:50|||||||||127
1653041880000|2022-05-20 10:18:00|||||||||460
1653041890000|2022-05-20 10:18:10|||||||||7
1653041900000|2022-05-20 10:18:20|||||||||112
1653041910000|2022-05-20 10:18:30|||||||||6
1653041930000|2022-05-20 10:18:50|||||||||73
1653041940000|2022-05-20 10:19:00|||||||||55
1653041950000|2022-05-20 10:19:10|||||||||1
1653041960000|2022-05-20 10:19:20|||||||||100
1653041970000|2022-05-20 10:19:30|||||||||10
1653041980000|2022-05-20 10:19:40||72650||72650||72650||72650|188
1653041990000|2022-05-20 10:19:50||72653||72653||72653||72653|170
1653042000000|2022-05-20 10:20:00|||||||||3
1653042020000|2022-05-20 10:20:20||72650||72650||72650||72650|45
1653042030000|2022-05-20 10:20:30|||||||||34
1653042040000|2022-05-20 10:20:40|||||||||1
1653042050000|2022-05-20 10:20:50||72638||72648||72648||72638|207
1653042060000|2022-05-20 10:21:00|||||||||21
1653042070000|2022-05-20 10:21:10|||||||||13
1653042080000|2022-05-20 10:21:20|||||||||19
1653042090000|2022-05-20 10:21:30|||||||||1
1653042100000|2022-05-20 10:21:40|||||||||278
1653042110000|2022-05-20 10:21:50||72642||72642||72642||72642|0
1653042120000|2022-05-20 10:22:00|||||||||1033
1653042130000|2022-05-20 10:22:10|||||||||100
1653042140000|2022-05-20 10:22:20|||||||||5
1653042150000|2022-05-20 10:22:30|||||||||28
1653042160000|2022-05-20 10:22:40|||||||||9
1653042170000|2022-05-20 10:22:50|||||||||20
1653042180000|2022-05-20 10:23:00||72638||72638||72650||72638|191
1653042190000|2022-05-20 10:23:10|||||||||3
1653042200000|2022-05-20 10:23:20||72639||72639||72639||72639|0
1653042210000|2022-05-20 10:23:30||72656||72656||72656||72656|0
1653042220000|2022-05-20 10:23:40|||||||||3
1653042230000|2022-05-20 10:23:50|||||||||78
1653042240000|2022-05-20 10:24:00|72697|72649|72697|72650|72697|72650|72697|72640|503
1653042250000|2022-05-20 10:24:10||72654||72686||72686||72654|319
1653042260000|2022-05-20 10:24:20|72698||72698||72698||72698||2652
1653042270000|2022-05-20 10:24:30||72650||72650||72650||72650|287
1653042280000|2022-05-20 10:24:40|||||||||201
1653042290000|2022-05-20 10:24:50|||||||||23
1653042300000|2022-05-20 10:25:00|||||||||31
1653042310000|2022-05-20 10:25:10|||||||||19
1653042320000|2022-05-20 10:25:20||72684||72650||72684||72650|279
1653042330000|2022-05-20 10:25:30|||||||||53
1653042340000|2022-05-20 10:25:40|||||||||205
1653042350000|2022-05-20 10:25:50|||||||||23
1653042360000|2022-05-20 10:26:00|||||||||52
1653042370000|2022-05-20 10:26:10||72643||72643||72643||72643|110
1653042380000|2022-05-20 10:26:20||72677||72677||72677||72677|330
1653042390000|2022-05-20 10:26:30||72650||72640||72650||72640|46
1653042400000|2022-05-20 10:26:40|||||||||138
1653042410000|2022-05-20 10:26:50|||||||||22
1653042420000|2022-05-20 10:27:00||72641||72642||72642||72641|15
1653042430000|2022-05-20 10:27:10|||||||||20
1653042440000|2022-05-20 10:27:20||72644||72644||72648||72644|8
1653042450000|2022-05-20 10:27:30||72640||72640||72640||72640|114
1653042460000|2022-05-20 10:27:40||72638||72650||72650||72638|101
1653042470000|2022-05-20 10:27:50|||||||||84
1653042480000|2022-05-20 10:28:00|||||||||22
1653042490000|2022-05-20 10:28:10|||||||||5
1653042500000|2022-05-20 10:28:20|||||||||26
1653042510000|2022-05-20 10:28:30|||||||||1
1653042520000|2022-05-20 10:28:40||72648||72640||72648||72640|51
1653042530000|2022-05-20 10:28:50|||||||||10
1653042540000|2022-05-20 10:29:00||72666||72666||72666||72666|15
1653042560000|2022-05-20 10:29:20||72647||72640||72647||72640|494
1653042570000|2022-05-20 10:29:30||72647||72647||72647||72647|0
1653042580000|2022-05-20 10:29:40|||||||||5
1653042590000|2022-05-20 10:29:50|||||||||56
1653042600000|2022-05-20 10:30:00||72648||72628||72648||72628|94
1653042610000|2022-05-20 10:30:10|72696||72696||72696||72696||244
1653042620000|2022-05-20 10:30:20|72686||72698||72698||72686||141
1653042630000|2022-05-20 10:30:30|||||||||46
1653042650000|2022-05-20 10:30:50|72690||72690||72690||72690||0
1653042660000|2022-05-20 10:31:00|||||||||19
1653042670000|2022-05-20 10:31:10|72689|72625|72689|72620|72689|72625|72689|72620|144
1653042680000|2022-05-20 10:31:20|||||||||160
1653042690000|2022-05-20 10:31:30|72690|72625|72690|72625|72690|72625|72690|72625|10
1653042700000|2022-05-20 10:31:40|||||||||50
1653042710000|2022-05-20 10:31:50|||||||||45
1653042720000|2022-05-20 10:32:00|72691|72626|72678|72620|72691|72626|72678|72620|70
1653042730000|2022-05-20 10:32:10|72677||72674||72677||72674||0
1653042740000|2022-05-20 10:32:20|||||||||5
1653042750000|2022-05-20 10:32:30|72665|72610|72657|72600|72665|72610|72657|72580|438
1653042760000|2022-05-20 10:32:40|72690|72580|72690|72600|72690|72600|72690|72580|65
1653042770000|2022-05-20 10:32:50|72657||72657||72657||72657||0
1653042780000|2022-05-20 10:33:00|72656||72640||72656||72640||0
1653042790000|2022-05-20 10:33:10|72652||72652||72652||72652||3
1653042810000|2022-05-20 10:33:30|72690||72690||72690||72690||180
1653042820000|2022-05-20 10:33:40|72627||72627||72627||72627||39
1653042830000|2022-05-20 10:33:50|||||||||98
1653042840000|2022-05-20 10:34:00||72580||72580||72580||72580|137
1653042850000|2022-05-20 10:34:10||72572||72560||72572||72560|115
1653042860000|2022-05-20 10:34:20|72690||72600||72690||72600||20
1653042870000|2022-05-20 10:34:30|72698||72690||72698||72690||550
1653042880000|2022-05-20 10:34:40||72569||72569||72569||72569|0
1653042890000|2022-05-20 10:34:50|||||||||108
1653042900000|2022-05-20 10:35:00|72677|72560|72659|72560|72677|72560|72609|72560|202
1653042910000|2022-05-20 10:35:10|||||||||1
1653042920000|2022-05-20 10:35:20|72658||72658||72658||72658||12
1653042930000|2022-05-20 10:35:30|72600||72657||72657||72600||171
1653042940000|2022-05-20 10:35:40||72562||72564||72564||72562|1
1653042950000|2022-05-20 10:35:50||72569||72562||72569||72560|26
1653042960000|2022-05-20 10:36:00|72673|72563|72673|72560|72673|72563|72673|72560|13
1653042970000|2022-05-20 10:36:10|72690|72565|72690|72569|72690|72569|72690|72565|43
1653042980000|2022-05-20 10:36:20||72560||72580||72580||72560|16
1653042990000|2022-05-20 10:36:30|||||||||29
1653043000000|2022-05-20 10:36:40|||||||||1
1653043010000|2022-05-20 10:36:50||72560||72580||72580||72560|50
1653043020000|2022-05-20 10:37:00|72666||72665||72698||72665||27
1653043030000|2022-05-20 10:37:10||72560||72560||72560||72560|121
1653043040000|2022-05-20 10:37:20|72690|72565|72698|72565|72698|72565|72690|72565|16
1653043050000|2022-05-20 10:37:30|72690||72690||72690||72690||0
1653043060000|2022-05-20 10:37:40||72570||72570||72570||72570|109
1653043070000|2022-05-20 10:37:50|||||||||1
1653043080000|2022-05-20 10:38:00|72673||72673||72673||72673||0
1653043090000|2022-05-20 10:38:10|||||||||32
1653043100000|2022-05-20 10:38:20||72572||72582||72582||72572|2
1653043110000|2022-05-20 10:38:30||72600||72600||72600||72600|158
1653043130000|2022-05-20 10:38:50|||||||||3
1653043140000|2022-05-20 10:39:00|72694||72691||72694||72691||43
1653043150000|2022-05-20 10:39:10|72689||72689||72689||72689||1
1653043160000|2022-05-20 10:39:20|||||||||1
1653043170000|2022-05-20 10:39:30|||||||||10
1653043180000|2022-05-20 10:39:40|72686||72686||72686||72686||40
1653043190000|2022-05-20 10:39:50|72698||72693||72698||72693||0
1653043200000|2022-05-20 10:40:00|72690||72698||72698||72690||211
1653043210000|2022-05-20 10:40:10|72679|72580|72698|72600|72698|72600|72679|72580|578
1653043220000|2022-05-20 10:40:20|||||||||9
1653043230000|2022-05-20 10:40:30|||||||||5
1653043250000|2022-05-20 10:40:50||72582||72600||72600||72582|32
1653043260000|2022-05-20 10:41:00|||||||||19
1653043270000|2022-05-20 10:41:10|||||||||1
1653043280000|2022-05-20 10:41:20||72582||72600||72600||72582|1
1653043290000|2022-05-20 10:41:30|72690||72690||72690||72667||27
1653043300000|2022-05-20 10:41:40|72688|72580|72690|72580|72691|72580|72688|72580|101
1653043310000|2022-05-20 10:41:50|72687|72560|72690|72560|72690|72560|72678|72560|280
1653043320000|2022-05-20 10:42:00|72680||72680||72680||72680||1
1653043330000|2022-05-20 10:42:10|72677|72555|72690|72555|72690|72555|72649|72555|259
1653043350000|2022-05-20 10:42:30|72698|72564|72692|72557|72698|72564|72692|72557|1
1653043360000|2022-05-20 10:42:40|72690|72560|72690|72560|72690|72560|72690|72560|1
1653043370000|2022-05-20 10:42:50||72569||72569||72569||72569|6
1653043380000|2022-05-20 10:43:00|72677||72677||72677||72677||0
1653043390000|2022-05-20 10:43:10|72690||72690||72690||72690||2
1653043400000|2022-05-20 10:43:20|72629|72560|72640|72560|72640|72560|72629|72555|71
1653043410000|2022-05-20 10:43:30||72564||72582||72582||72564|0
1653043420000|2022-05-20 10:43:40|||||||||57
1653043430000|2022-05-20 10:43:50|72620|72564|72620|72555|72620|72564|72620|72555|75
1653043480000|2022-05-20 10:44:40|||||||||27
1653043490000|2022-05-20 10:44:50|||||||||70
1653043500000|2022-05-20 10:45:00|||||||||101
1653043510000|2022-05-20 10:45:10|||||||||3
1653043530000|2022-05-20 10:45:30|||||||||1
1653043540000|2022-05-20 10:45:40||72557||72557||72557||72557|0
1653043550000|2022-05-20 10:45:50||72555||72618||72618||72555|76
1653043560000|2022-05-20 10:46:00||72582||72580||72582||72580|116
1653043570000|2022-05-20 10:46:10|72645|72560|72698|72557|72698|72560|72645|72555|282
1653043580000|2022-05-20 10:46:20|72689|72558|72698|72580|72698|72580|72689|72555|44
1653043590000|2022-05-20 10:46:30||72569||72555||72569||72555|111
1653043600000|2022-05-20 10:46:40|72687||72698||72698||72687||3
1653043620000|2022-05-20 10:47:00||72600||72600||72600||72600|2
1653043630000|2022-05-20 10:47:10|||||||||7
1653043640000|2022-05-20 10:47:20|||||||||160
1653043660000|2022-05-20 10:47:40|||||||||159
1653043670000|2022-05-20 10:47:50|||||||||116
1653043690000|2022-05-20 10:48:10|||||||||5
1653043700000|2022-05-20 10:48:20|||||||||1
1653043710000|2022-05-20 10:48:30|||||||||70
1653043720000|2022-05-20 10:48:40||72566||72572||72572||72555|217
1653043730000|2022-05-20 10:48:50||72580||72582||72582||72580|8
1653043740000|2022-05-20 10:49:00|||||||||8
1653043750000|2022-05-20 10:49:10||72579||72579||72579||72579|1
1653043760000|2022-05-20 10:49:20|72688|72580|72688|72580|72688|72580|72688|72580|0
1653043770000|2022-05-20 10:49:30|72685|72565|72681|72576|72685|72576|72681|72565|0
1653043780000|2022-05-20 10:49:40|72671|72577|72671|72563|72671|72578|72671|72563|129
1653043790000|2022-05-20 10:49:50|||||||||151
1653043800000|2022-05-20 10:50:00|||||||||75
1653043810000|2022-05-20 10:50:10|72686|72564|72669|72560|72686|72564|72669|72560|82
1653043820000|2022-05-20 10:50:20||72555||72555||72555||72555|31
1653043830000|2022-05-20 10:50:30||72586||72586||72586||72586|2
1653043840000|2022-05-20 10:50:40||72587||72587||72587||72587|304
1653043850000|2022-05-20 10:50:50|||||||||301
1653043860000|2022-05-20 10:51:00||72591||72587||72591||72587|106
1653043870000|2022-05-20 10:51:10||72586||72586||72586||72586|47
1653043880000|2022-05-20 10:51:20||72587||72587||72587||72587|414
1653043890000|2022-05-20 10:51:30|72628||72628||72628||72628||31
1653043900000|2022-05-20 10:51:40|72669|72586|72669|72584|72669|72586|72669|72584|147
1653043910000|2022-05-20 10:51:50|||||||||53
1653043920000|2022-05-20 10:52:00|||||||||1
1653043930000|2022-05-20 10:52:10|||||||||33
1653043940000|2022-05-20 10:52:20|||||||||10
1653043950000|2022-05-20 10:52:30||72585||72585||72585||72585|19
1653043960000|2022-05-20 10:52:40||72584||72555||72584||72555|200
1653043970000|2022-05-20 10:52:50|72651|72552|72650|72550|72651|72552|72650|72550|43
1653043980000|2022-05-20 10:53:00|||||||||4
1653043990000|2022-05-20 10:53:10|72639||72639||72639||72639||1
1653044000000|2022-05-20 10:53:20|72630||72630||72630||72630||0
1653044010000|2022-05-20 10:53:30|72600|72543|72600|72535|72600|72543|72600|72535|99
1653044020000|2022-05-20 10:53:40|||||||||9
1653044030000|2022-05-20 10:53:50|72580||72580||72580||72580||541
1653044050000|2022-05-20 10:54:10|72639||72593||72639||72593||108
1653044060000|2022-05-20 10:54:20|72592|72510|72558|72500|72592|72510|72558|72500|196
1653044070000|2022-05-20 10:54:30|72545|72463|72698|72579|72698|72603|72545|72463|5483
1653044080000|2022-05-20 10:54:40|72680||72698||72698||72680||417
1653044090000|2022-05-20 10:54:50|72623|72463|72679|72463|72679|72463|72623|72463|1077
1653044100000|2022-05-20 10:55:00|72636||72600||72636||72600||62
1653044120000|2022-05-20 10:55:20|||||||||194
1653044130000|2022-05-20 10:55:30|72698|72529|72687|72550|72698|72550|72658|72509|956
1653044140000|2022-05-20 10:55:40|||||||||103
1653044150000|2022-05-20 10:55:50|72686|72535|72698|72531|72698|72541|72671|72525|42
1653044160000|2022-05-20 10:56:00|72668|72532|72668|72532|72668|72532|72668|72532|2
1653044170000|2022-05-20 10:56:10|72698|72564|72596|72564|72698|72564|72596|72564|118
1653044180000|2022-05-20 10:56:20|||||||||45
1653044190000|2022-05-20 10:56:30|72698||72698||72698||72668||0
1653044200000|2022-05-20 10:56:40|72668||72668||72668||72668||47
1653044210000|2022-05-20 10:56:50|72698||72698||72698||72698||120
1653044220000|2022-05-20 10:57:00||72569||72575||72575||72564|188
1653044230000|2022-05-20 10:57:10|72654|72564|72698|72564|72698|72650|72637|72564|1803
1653044240000|2022-05-20 10:57:20||72500||72551||72551||72500|100
1653044250000|2022-05-20 10:57:30|72684|72550|72684|72550|72684|72551|72684|72550|5
1653044260000|2022-05-20 10:57:40|72678||72655||72678||72645||101
1653044270000|2022-05-20 10:57:50|72653|72500|72653|72550|72653|72550|72653|72500|200
1653044280000|2022-05-20 10:58:00|72639||72637||72639||72637||5
1653044290000|2022-05-20 10:58:10|72635||72634||72651||72634||0
1653044300000|2022-05-20 10:58:20|72633||72628||72633||72628||35
1653044310000|2022-05-20 10:58:30|72613||72600||72613||72600||59
1653044320000|2022-05-20 10:58:40|72592|72530|72588|72530|72592|72530|72588|72530|238
1653044330000|2022-05-20 10:58:50|||||||||55
1653044340000|2022-05-20 10:59:00|72560|72463|72588|72500|72588|72500|72560|72463|164
1653044350000|2022-05-20 10:59:10|||||||||8
1653044360000|2022-05-20 10:59:20|72550||72550||72550||72550||131
1653044370000|2022-05-20 10:59:30|72588||72550||72588||72550||106
1653044380000|2022-05-20 10:59:40|||||||||91
1653044390000|2022-05-20 10:59:50|72588||72669||72669||72588||168
1653044400000|2022-05-20 11:00:00|72584|72465|72556|72464|72669|72465|72502|72464|3155
1653044410000|2022-05-20 11:00:10|72550|72453|72534|72453|72550|72453|72534|72453|94
1653044420000|2022-05-20 11:00:20|72500||72500||72500||72500||798
1653044430000|2022-05-20 11:00:30|72464|72440|72464|72400|72464|72453|72453|72400|1233
1653044440000|2022-05-20 11:00:40|||||||||346
1653044450000|2022-05-20 11:00:50|72463||72463||72463||72463||335
1653044460000|2022-05-20 11:01:00|72464|72402|72459|72400|72500|72402|72454|72400|127
1653044470000|2022-05-20 11:01:10|72500|72404|72450|72404|72500|72414|72450|72404|1663
1653044480000|2022-05-20 11:01:20|72449|72400|72449|72400|72450|72400|72449|72400|1495
1653044490000|2022-05-20 11:01:30|72450||72450||72450||72449||839
1653044500000|2022-05-20 11:01:40|72400|72384|72418|72360|72418|72384|72399|72360|2835
1653044510000|2022-05-20 11:01:50|72430|72361|72450|72361|72450|72361|72430|72361|497
1653044520000|2022-05-20 11:02:00||72362||72360||72362||72360|362
1653044530000|2022-05-20 11:02:10|||||||||146
1653044540000|2022-05-20 11:02:20|72449||72449||72449||72449||157
1653044550000|2022-05-20 11:02:30|72450|72373|72450|72363|72450|72385|72450|72360|450
1653044560000|2022-05-20 11:02:40||72371||72401||72401||72371|86
1653044570000|2022-05-20 11:02:50|||||||||58
1653044580000|2022-05-20 11:03:00|||||||||304
1653044590000|2022-05-20 11:03:10|||||||||313
1653044600000|2022-05-20 11:03:20|72435|72402|72435|72401|72435|72402|72435|72401|11
1653044610000|2022-05-20 11:03:30|72423|72360|72406|72360|72450|72360|72406|72360|2808
1653044620000|2022-05-20 11:03:40|72443|72361|72430|72361|72444|72361|72406|72361|3421
1653044630000|2022-05-20 11:03:50|72410|72360|72300|72211|72440|72360|72295|72211|9092
1653044640000|2022-05-20 11:04:00||72212||72211||72212||72211|125
1653044650000|2022-05-20 11:04:10|72288|72202|72275|72202|72300|72202|72275|72202|738
1653044660000|2022-05-20 11:04:20|72263|72200|72200|72160|72275|72200|72200|72160|1348
1653044670000|2022-05-20 11:04:30|72199|72152|72197|72122|72199|72152|72197|72122|603
1653044680000|2022-05-20 11:04:40|72194|72123|72197|72123|72197|72123|72194|72123|92
1653044690000|2022-05-20 11:04:50|72212|72126|72275|72194|72275|72220|72212|72126|1271
1653044700000|2022-05-20 11:05:00||72200||72200||72200||72200|199
1653044710000|2022-05-20 11:05:10||72207||72207||72207||72207|63
1653044720000|2022-05-20 11:05:20|||||||||39
1653044730000|2022-05-20 11:05:30|72259|72235|72275|72235|72275|72235|72259|72235|372
1653044740000|2022-05-20 11:05:40|||||||||205
1653044750000|2022-05-20 11:05:50|||||||||252
1653044760000|2022-05-20 11:06:00|72300|72250|72300|72250|72300|72250|72300|72250|96
1653044770000|2022-05-20 11:06:10|||||||||36
1653044780000|2022-05-20 11:06:20|||||||||58
1653044790000|2022-05-20 11:06:30||72251||72235||72251||72235|909
1653044800000|2022-05-20 11:06:40|72275|72236|72275|72236|72275|72236|72274|72236|340
1653044810000|2022-05-20 11:06:50|72274|72235|72300|72245|72300|72245|72274|72235|127
1653044820000|2022-05-20 11:07:00|72299|72235|72275|72235|72300|72236|72275|72235|397
1653044830000|2022-05-20 11:07:10|72274|72207|72275|72207|72275|72230|72267|72201|809
1653044840000|2022-05-20 11:07:20|72274|72201|72274|72235|72275|72235|72274|72201|335
1653044850000|2022-05-20 11:07:30|72259|72207|72258|72201|72259|72231|72258|72201|263
1653044860000|2022-05-20 11:07:40|72275|72207|72235|72204|72275|72250|72235|72204|291
1653044870000|2022-05-20 11:07:50|72275|72207|72250|72207|72275|72207|72250|72207|125
1653044880000|2022-05-20 11:08:00|72240||72275||72275||72240||1018
1653044890000|2022-05-20 11:08:10|72274|72194|72248|72194|72274|72194|72248|72194|1230
1653044900000|2022-05-20 11:08:20|72274||72273||72274||72273||0
1653044910000|2022-05-20 11:08:30|72275||72250||72275||72250||378
1653044920000|2022-05-20 11:08:40|72275||72240||72275||72210||434
1653044930000|2022-05-20 11:08:50|72193|72123|72200|72125|72240|72138|72193|72123|459
1653044940000|2022-05-20 11:09:00|||||||||110
1653044950000|2022-05-20 11:09:10||72156||72156||72156||72156|149
1653044960000|2022-05-20 11:09:20|||||||||13
1653044970000|2022-05-20 11:09:30||72150||72156||72156||72125|23
1653044980000|2022-05-20 11:09:40|||||||||8
1653044990000|2022-05-20 11:09:50|72196||72200||72200||72196||141
1653045000000|2022-05-20 11:10:00|72196||72196||72196||72196||120
1653045010000|2022-05-20 11:10:10|72195|72170|72195|72170|72195|72170|72195|72170|118
1653045020000|2022-05-20 11:10:20|72196|72165|72170|72156|72196|72170|72170|72156|228
1653045030000|2022-05-20 11:10:30|72169|72150|72170|72125|72170|72150|72169|72125|555
1653045040000|2022-05-20 11:10:40|||||||||55
1653045050000|2022-05-20 11:10:50|||||||||16
1653045060000|2022-05-20 11:11:00|||||||||20
1653045070000|2022-05-20 11:11:10|72148|72135|72196|72125|72196|72135|72148|72125|668
1653045080000|2022-05-20 11:11:20|72180||72180||72180||72180||66
1653045090000|2022-05-20 11:11:30||72126||72125||72126||72125|20
1653045100000|2022-05-20 11:11:40|72196|72126|72196|72135|72196|72135|72196|72125|71
1653045110000|2022-05-20 11:11:50||72137||72150||72150||72137|5
1653045120000|2022-05-20 11:12:00|72200||72200||72200||72200||415
1653045130000|2022-05-20 11:12:10||72160||72160||72160||72160|654
1653045140000|2022-05-20 11:12:20|72220|72151|72275|72197|72275|72197|72220|72150|814
1653045150000|2022-05-20 11:12:30|72300|72196|72278|72196|72300|72210|72278|72196|28
1653045160000|2022-05-20 11:12:40|72300|72200|72300|72220|72300|72232|72300|72196|225
1653045170000|2022-05-20 11:12:50||72221||72205||72221||72200|92
1653045180000|2022-05-20 11:13:00||72200||72222||72223||72200|27
1653045190000|2022-05-20 11:13:10|72279|72205|72279|72222|72279|72222|72279|72205|108
1653045200000|2022-05-20 11:13:20||72200||72215||72228||72200|109
1653045210000|2022-05-20 11:13:30||72221||72228||72228||72221|66
1653045220000|2022-05-20 11:13:40||72230||72230||72230||72230|279
1653045230000|2022-05-20 11:13:50|72221|72231|72279|72202|72279|72231|72221|72202|1312
1653045240000|2022-05-20 11:14:00|72278||72278||72278||72278||4
1653045250000|2022-05-20 11:14:10||72225||72225||72225||72225|78
1653045260000|2022-05-20 11:14:20|72260||72260||72260||72260||46
1653045270000|2022-05-20 11:14:30|72278||72278||72278||72278||421
1653045280000|2022-05-20 11:14:40|72279|72226|72299|72225|72300|72226|72279|72225|82
1653045290000|2022-05-20 11:14:50||72226||72262||72262||72225|92
1653045300000|2022-05-20 11:15:00|72300|72225|72433|72301|72433|72301|72300|72225|10009
1653045310000|2022-05-20 11:15:10||72271||72284||72284||72256|134
1653045320000|2022-05-20 11:15:20|72400|72283|72400|72301|72400|72326|72400|72283|384
1653045330000|2022-05-20 11:15:30|72380|72350|72380|72301|72380|72350|72380|72301|6455
1653045340000|2022-05-20 11:15:40|72360|72330|72350|72301|72360|72330|72350|72301|263
1653045350000|2022-05-20 11:15:50||72300||72300||72300||72300|126
1653045360000|2022-05-20 11:16:00|72378|72301|72378|72315|72378|72315|72378|72301|45
1653045370000|2022-05-20 11:16:10|||||||||10
1653045380000|2022-05-20 11:16:20|||||||||98
1653045390000|2022-05-20 11:16:30||72322||72325||72325||72320|57
1653045400000|2022-05-20 11:16:40|||||||||138
1653045410000|2022-05-20 11:16:50||72320||72315||72320||72315|107
1653045420000|2022-05-20 11:17:00|72377|72316|72378|72315|72378|72321|72377|72315|75
1653045430000|2022-05-20 11:17:10|||||||||1
1653045440000|2022-05-20 11:17:20||72345||72320||72345||72315|315
1653045450000|2022-05-20 11:17:30||72315||72315||72315||72315|0
1653045460000|2022-05-20 11:17:40||72325||72325||72325||72325|8
1653045470000|2022-05-20 11:17:50|||||||||158
1653045480000|2022-05-20 11:18:00|72375|72340|72355|72325|72375|72340|72349|72325|248
1653045490000|2022-05-20 11:18:10|||||||||50
1653045500000|2022-05-20 11:18:20|72378||72378||72378||72378||430
1653045510000|2022-05-20 11:18:30|72399||72433||72433||72399||271
1653045520000|2022-05-20 11:18:40|||||||||96
1653045530000|2022-05-20 11:18:50|72432|72350|72433|72350|72433|72350|72413|72350|298
1653045540000|2022-05-20 11:19:00|72450|72380|72450|72400|72450|72400|72450|72380|313
1653045550000|2022-05-20 11:19:10|72451||72451||72451||72451||347
1653045560000|2022-05-20 11:19:20|72425|72380|72425|72380|72425|72380|72425|72380|299
1653045570000|2022-05-20 11:19:30|72415|72400|72451|72400|72451|72400|72415|72400|409
1653045580000|2022-05-20 11:19:40||72415||72415||72415||72415|55
1653045590000|2022-05-20 11:19:50|72467|72405|72440|72350|72467|72405|72440|72350|706
1653045600000|2022-05-20 11:20:00|72439||72439||72439||72439||125
1653045610000|2022-05-20 11:20:10|72469|72370|72469|72402|72469|72402|72469|72370|130
1653045620000|2022-05-20 11:20:20|72450|72370|72440|72400|72450|72400|72440|72370|212
1653045630000|2022-05-20 11:20:30|72443|72401|72450|72401|72450|72401|72443|72401|162
1653045640000|2022-05-20 11:20:40|72420|72410|72450|72410|72450|72410|72420|72400|1103
1653045650000|2022-05-20 11:20:50|72477|72425|72477|72425|72477|72425|72477|72425|548
1653045660000|2022-05-20 11:21:00|72494|72440|72493|72440|72494|72440|72493|72440|201
1653045670000|2022-05-20 11:21:10|72499||72470||72499||72470||313
1653045680000|2022-05-20 11:21:20|72499|72425|72495|72425|72499|72425|72495|72425|555
1653045690000|2022-05-20 11:21:30|72499|72410|72499|72410|72499|72410|72489|72410|280
1653045700000|2022-05-20 11:21:40|72487|72425|72498|72425|72499|72425|72484|72425|127
1653045710000|2022-05-20 11:21:50|72499|72410|72464|72321|72499|72410|72400|72321|655
1653045720000|2022-05-20 11:22:00|72478|72327|72499|72350|72499|72350|72478|72327|32
1653045730000|2022-05-20 11:22:10|72490||72450||72490||72450||113
1653045740000|2022-05-20 11:22:20|||||||||103
1653045750000|2022-05-20 11:22:30||72360||72366||72366||72360|327
1653045760000|2022-05-20 11:22:40|||||||||19
1653045770000|2022-05-20 11:22:50|||||||||33
1653045780000|2022-05-20 11:23:00|72400|72360|72400|72350|72400|72360|72400|72350|383
1653045790000|2022-05-20 11:23:10||72332||72350||72350||72332|185
1653045800000|2022-05-20 11:23:20|72396|72332|72396|72332|72396|72332|72396|72332|1013
1653045810000|2022-05-20 11:23:30|72400|72325|72400|72300|72400|72325|72332|72300|509
1653045820000|2022-05-20 11:23:40||72320||72320||72345||72300|204
1653045830000|2022-05-20 11:23:50|72397|72350|72397|72320|72397|72350|72397|72320|375
1653045840000|2022-05-20 11:24:00|72400|72313|72350|72301|72400|72313|72350|72301|75
1653045850000|2022-05-20 11:24:10|72320|72305|72320|72250|72320|72305|72320|72250|748
1653045860000|2022-05-20 11:24:20|72300||72300||72300||72300||17
1653045870000|2022-05-20 11:24:30|||||||||425
1653045880000|2022-05-20 11:24:40||72251||72250||72251||72250|123
1653045900000|2022-05-20 11:25:00|72290|72266|72350|72266|72350|72300|72290|72266|1379
1653045910000|2022-05-20 11:25:10||72311||72311||72311||72311|11
1653045920000|2022-05-20 11:25:20|72344|72300|72350|72267|72350|72300|72344|72267|416
1653045930000|2022-05-20 11:25:30|72349|72266|72349|72266|72349|72266|72349|72266|46
1653045940000|2022-05-20 11:25:40|72319||72350||72350||72319||265
1653045950000|2022-05-20 11:25:50|72349||72349||72349||72349||3
1653045960000|2022-05-20 11:26:00|72350|72300|72350|72300|72350|72300|72350|72300|73
1653045970000|2022-05-20 11:26:10|72311|72266|72350|72300|72350|72300|72311|72266|135
1653045980000|2022-05-20 11:26:20|72349|72266|72350|72266|72350|72300|72349|72266|416
1653045990000|2022-05-20 11:26:30||72300||72300||72315||72300|65
1653046000000|2022-05-20 11:26:40||72315||72300||72315||72300|525
1653046010000|2022-05-20 11:26:50||72320||72276||72320||72260|435
1653046020000|2022-05-20 11:27:00|72348|72302|72350|72304|72350|72304|72348|72302|250
1653046030000|2022-05-20 11:27:10||72300||72300||72301||72300|15
1653046040000|2022-05-20 11:27:20|||||||||205
1653046050000|2022-05-20 11:27:30|72355|72301|72355|72320|72355|72320|72355|72301|235
1653046060000|2022-05-20 11:27:40||72300||72300||72300||72300|189
1653046070000|2022-05-20 11:27:50|72361|72301|72361|72303|72361|72303|72333|72300|338
1653046080000|2022-05-20 11:28:00|72360|72302|72360|72320|72360|72320|72360|72300|2
1653046090000|2022-05-20 11:28:10|||||||||2
1653046100000|2022-05-20 11:28:20|||||||||5
1653046110000|2022-05-20 11:28:30|72380|72335|72380|72335|72380|72335|72380|72335|113
1653046120000|2022-05-20 11:28:40|72355||72414||72414||72355||250
1653046130000|2022-05-20 11:28:50|72438|72336|72438|72350|72438|72351|72438|72335|0
1653046140000|2022-05-20 11:29:00|72432||72400||72432||72400||103
1653046150000|2022-05-20 11:29:10|||||||||12
1653046160000|2022-05-20 11:29:20|||||||||104
1653046170000|2022-05-20 11:29:30||72360||72350||72360||72350|292
1653046180000|2022-05-20 11:29:40||72335||72300||72335||72300|1035
1653046190000|2022-05-20 11:29:50|72399|72301|72350|72301|72400|72301|72350|72301|10
1653046200000|2022-05-20 11:30:00||72300||72300||72300||72300|155
1653046210000|2022-05-20 11:30:10||72315||72315||72315||72315|263
1653046220000|2022-05-20 11:30:20|||||||||31
1653046230000|2022-05-20 11:30:30|72330||72350||72350||72330||404
1653046240000|2022-05-20 11:30:40|72375|72325|72375|72333|72375|72333|72375|72325|349
1653046250000|2022-05-20 11:30:50|72400|72335|72400|72350|72400|72350|72400|72335|374
1653046260000|2022-05-20 11:31:00|72375||72375||72375||72375||114
1653046270000|2022-05-20 11:31:10||72367||72350||72367||72350|135
1653046280000|2022-05-20 11:31:20|||||||||12
1653046290000|2022-05-20 11:31:30|||||||||78
1653046300000|2022-05-20 11:31:40||72320||72300||72320||72300|254
1653046310000|2022-05-20 11:31:50|72360||72375||72375||72360||61
1653046320000|2022-05-20 11:32:00|72362|72310|72375|72314|72375|72314|72362|72310|130
1653046330000|2022-05-20 11:32:10|72350||72350||72350||72350||5
1653046340000|2022-05-20 11:32:20||72327||72300||72327||72300|698
1653046350000|2022-05-20 11:32:30|72340||72350||72350||72340||153
1653046360000|2022-05-20 11:32:40|||||||||381
1653046370000|2022-05-20 11:32:50||72315||72300||72315||72300|1
1653046380000|2022-05-20 11:33:00|72300|72250|72350|72305|72350|72305|72300|72250|566
1653046390000|2022-05-20 11:33:10|72328|72306|72350|72305|72350|72306|72328|72305|517
1653046400000|2022-05-20 11:33:20|||||||||203
1653046410000|2022-05-20 11:33:30|||||||||73
1653046420000|2022-05-20 11:33:40|||||||||76
1653046430000|2022-05-20 11:33:50||72300||72280||72300||72280|744
1653046440000|2022-05-20 11:34:00||72281||72300||72300||72281|50
1653046450000|2022-05-20 11:34:10|72339|72281|72350|72281|72350|72281|72305|72281|276
1653046460000|2022-05-20 11:34:20|||||||||31
1653046470000|2022-05-20 11:34:30||72300||72300||72300||72300|1
1653046480000|2022-05-20 11:34:40|||||||||1788
1653046490000|2022-05-20 11:34:50|||||||||23
1653046500000|2022-05-20 11:35:00||72281||72281||72281||72281|128
1653046510000|2022-05-20 11:35:10|||||||||1
1653046520000|2022-05-20 11:35:20||72300||72300||72300||72300|43
1653046530000|2022-05-20 11:35:30|||||||||31
1653046540000|2022-05-20 11:35:40|||||||||2280
1653046550000|2022-05-20 11:35:50||72301||72300||72301||72300|1
1653046560000|2022-05-20 11:36:00||72301||72281||72301||72281|342
1653046570000|2022-05-20 11:36:10|||||||||109
1653046580000|2022-05-20 11:36:20||72280||72280||72280||72280|135
1653046590000|2022-05-20 11:36:30|72349||72349||72349||72349||23
1653046600000|2022-05-20 11:36:40||72258||72258||72258||72258|104
1653046610000|2022-05-20 11:36:50|||||||||23
1653046620000|2022-05-20 11:37:00|72350|72250|72300|72202|72350|72250|72300|72202|527
1653046630000|2022-05-20 11:37:10|72299||72300||72300||72299||87
1653046640000|2022-05-20 11:37:20|72299||72299||72299||72299||33
1653046650000|2022-05-20 11:37:30|72300||72300||72300||72300||32
1653046660000|2022-05-20 11:37:40|||||||||206
1653046670000|2022-05-20 11:37:50|||||||||10
1653046680000|2022-05-20 11:38:00|||||||||3
1653046690000|2022-05-20 11:38:10|72270||72299||72299||72270||191
1653046700000|2022-05-20 11:38:20|72270||72270||72270||72270||7
1653046710000|2022-05-20 11:38:30|72250||72250||72250||72250||389
1653046720000|2022-05-20 11:38:40|||||||||52
1653046730000|2022-05-20 11:38:50|||||||||5
1653046740000|2022-05-20 11:39:00|72270|72200|72269|72170|72270|72200|72246|72170|943
1653046750000|2022-05-20 11:39:10|72270|72145|72269|72145|72270|72145|72236|72145|144
1653046760000|2022-05-20 11:39:20|72270||72250||72270||72250||13
1653046770000|2022-05-20 11:39:30|72270|72160|72200|72160|72270|72160|72200|72160|24
1653046780000|2022-05-20 11:39:40|||||||||139
1653046790000|2022-05-20 11:39:50||72135||72135||72135||72135|72
1653046800000|2022-05-20 11:40:00|72190|72130|72200|72125|72200|72130|72190|72125|204
1653046810000|2022-05-20 11:40:10|72145||72199||72200||72145||580
1653046820000|2022-05-20 11:40:20|||||||||90
1653046830000|2022-05-20 11:40:30|72235|72126|72180|72126|72235|72126|72180|72126|91
1653046840000|2022-05-20 11:40:40||72125||72125||72125||72125|238
1653046850000|2022-05-20 11:40:50|||||||||369
1653046860000|2022-05-20 11:41:00|72169|72123|72180|72123|72180|72123|72169|72123|643
1653046870000|2022-05-20 11:41:10|72150||72150||72150||72150||2
1653046880000|2022-05-20 11:41:20||72122||72122||72122||72122|411
1653046890000|2022-05-20 11:41:30|72180||72180||72180||72180||233
1653046900000|2022-05-20 11:41:40||72135||72135||72152||72135|49
1653046910000|2022-05-20 11:41:50||72152||72135||72152||72130|417
1653046920000|2022-05-20 11:42:00||72130||72143||72143||72130|72
1653046930000|2022-05-20 11:42:10|72200|72150|72287|72227|72287|72227|72200|72135|464
1653046940000|2022-05-20 11:42:20||72135||72145||72145||72135|146
1653046950000|2022-05-20 11:42:30||72158||72200||72200||72158|2
1653046960000|2022-05-20 11:42:40|||||||||7
1653046970000|2022-05-20 11:42:50|||||||||99
1653046980000|2022-05-20 11:43:00|72286||72260||72286||72260||104
1653046990000|2022-05-20 11:43:10|72250||72250||72250||72250||133
1653047000000|2022-05-20 11:43:20|72260||72260||72260||72260||300
1653047010000|2022-05-20 11:43:30|72264|72201|72300|72201|72300|72201|72264|72201|198
1653047020000|2022-05-20 11:43:40||72250||72250||72250||72250|194
1653047030000|2022-05-20 11:43:50||72200||72200||72200||72200|246
1653047040000|2022-05-20 11:44:00||72251||72200||72251||72200|354
1653047050000|2022-05-20 11:44:10|72299|72250|72278|72200|72300|72250|72278|72200|291
1653047060000|2022-05-20 11:44:20|72279||72279||72279||72248||101
1653047070000|2022-05-20 11:44:30||72215||72248||72248||72215|51
1653047080000|2022-05-20 11:44:40|||||||||141
1653047090000|2022-05-20 11:44:50||72215||72215||72215||72215|17
1653047100000|2022-05-20 11:45:00|||||||||60
1653047110000|2022-05-20 11:45:10|72290|72252|72300|72252|72300|72252|72290|72252|259
1653047120000|2022-05-20 11:45:20|72350|72279|72350|72279|72350|72279|72350|72279|703
1653047130000|2022-05-20 11:45:30|72300|72252|72300|72252|72300|72309|72300|72252|152
1653047140000|2022-05-20 11:45:40||72275||72275||72275||72275|0
1653047150000|2022-05-20 11:45:50||72252||72252||72252||72252|123
1653047160000|2022-05-20 11:46:00|||||||||1
1653047170000|2022-05-20 11:46:10|||||||||82
1653047180000|2022-05-20 11:46:20|||||||||34
1653047190000|2022-05-20 11:46:30|||||||||44
1653047200000|2022-05-20 11:46:40|||||||||308
1653047210000|2022-05-20 11:46:50|72297||72297||72297||72297||11
1653047220000|2022-05-20 11:47:00|72300||72300||72300||72300||202
1653047230000|2022-05-20 11:47:10|72252|72250|72299|72260|72300|72260|72252|72250|635
1653047240000|2022-05-20 11:47:20|72300||72300||72300||72275||349
1653047250000|2022-05-20 11:47:30|||||||||327
1653047260000|2022-05-20 11:47:40|||||||||515
1653047270000|2022-05-20 11:47:50|||||||||3
1653047280000|2022-05-20 11:48:00|||||||||25
1653047290000|2022-05-20 11:48:10|72270|72250|72300|72250|72300|72250|72270|72250|290
1653047300000|2022-05-20 11:48:20|||||||||249
1653047310000|2022-05-20 11:48:30|||||||||34
1653047330000|2022-05-20 11:48:50|72331|72251|72350|72251|72350|72251|72331|72251|283
1653047340000|2022-05-20 11:49:00||72300||72250||72301||72250|471
1653047350000|2022-05-20 11:49:10||72251||72298||72298||72251|3
1653047360000|2022-05-20 11:49:20|72399||72399||72399||72399||1004
1653047370000|2022-05-20 11:49:30|72400|72250|72400|72250|72400|72250|72398|72250|11
1653047380000|2022-05-20 11:49:40|72399||72399||72399||72399||0
1653047390000|2022-05-20 11:49:50|72395|72279|72360|72261|72395|72279|72360|72261|115
1653047400000|2022-05-20 11:50:00|72350|72262|72328|72300|72350|72302|72328|72261|146
1653047410000|2022-05-20 11:50:10||72260||72260||72300||72260|439
1653047420000|2022-05-20 11:50:20|72300|72250|72300|72250|72300|72250|72300|72250|255
1653047430000|2022-05-20 11:50:30|72328||72328||72328||72328||879
1653047440000|2022-05-20 11:50:40|72310|72251|72328|72251|72328|72251|72310|72251|255
1653047450000|2022-05-20 11:50:50|72350|72250|72350|72251|72350|72251|72350|72250|201
1653047460000|2022-05-20 11:51:00|72360|72250|72375|72252|72375|72310|72360|72250|200
1653047470000|2022-05-20 11:51:10|72400|72375|72400|72380|72400|72380|72399|72375|227
1653047480000|2022-05-20 11:51:20|72399|72252|72399|72302|72399|72397|72399|72250|728
1653047490000|2022-05-20 11:51:30|72400|72300|72459|72321|72459|72321|72400|72300|1391
1653047500000|2022-05-20 11:51:40|72450|72322|72400|72332|72459|72332|72400|72321|264
1653047510000|2022-05-20 11:51:50|72399|72331|72400|72337|72400|72337|72399|72322|95
1653047520000|2022-05-20 11:52:00|72459|72391|72459|72391|72459|72391|72459|72391|308
1653047530000|2022-05-20 11:52:10|72458|72360|72459|72400|72459|72400|72431|72329|264
1653047540000|2022-05-20 11:52:20|72447||72447||72447||72447||15
1653047550000|2022-05-20 11:52:30|||||||||193
1653047560000|2022-05-20 11:52:40|72420|72350|72419|72331|72420|72350|72419|72320|406
1653047570000|2022-05-20 11:52:50|72420|72320|72447|72348|72447|72348|72399|72320|614
1653047580000|2022-05-20 11:53:00||72369||72390||72390||72369|56
1653047590000|2022-05-20 11:53:10||72369||72348||72369||72348|290
1653047600000|2022-05-20 11:53:20|72441||72390||72441||72390||135
1653047610000|2022-05-20 11:53:30|||||||||106
1653047620000|2022-05-20 11:53:40|72440|72359|72440|72359|72447|72359|72440|72359|100
1653047630000|2022-05-20 11:53:50|72447|72360|72420|72348|72447|72360|72420|72348|216
1653047640000|2022-05-20 11:54:00|72447||72447||72447||72447||96
1653047650000|2022-05-20 11:54:10||72405||72405||72405||72405|34
1653047660000|2022-05-20 11:54:20|72430|72382|72430|72348|72430|72382|72420|72348|374
1653047670000|2022-05-20 11:54:30|72447|72400|72447|72400|72447|72400|72447|72400|12
1653047680000|2022-05-20 11:54:40|72459|72454|72499|72454|72499|72454|72459|72454|866
1653047690000|2022-05-20 11:54:50|||||||||143
1653047700000|2022-05-20 11:55:00|72500||72500||72500||72500||2654
1653047710000|2022-05-20 11:55:10|||||||||425
1653047720000|2022-05-20 11:55:20|||||||||62
1653047730000|2022-05-20 11:55:30|72501||72501||72501||72501||534
1653047740000|2022-05-20 11:55:40|72500|72450|72500|72450|72500|72450|72500|72450|70
1653047750000|2022-05-20 11:55:50|72499|72402|72400|72310|72499|72402|72400|72310|1158
1653047760000|2022-05-20 11:56:00|||||||||84
1653047770000|2022-05-20 11:56:10|72399||72399||72399||72399||303
1653047780000|2022-05-20 11:56:20|||||||||64
1653047790000|2022-05-20 11:56:30|72400|72350|72399|72320|72400|72350|72398|72310|285
1653047800000|2022-05-20 11:56:40|72400|72315|72395|72315|72400|72315|72395|72315|218
1653047810000|2022-05-20 11:56:50|72396|72310|72389|72310|72400|72310|72389|72310|59
1653047820000|2022-05-20 11:57:00|||||||||1
1653047830000|2022-05-20 11:57:10|72400||72399||72400||72399||363
1653047840000|2022-05-20 11:57:20||72300||72300||72300||72300|10
1653047850000|2022-05-20 11:57:30|72400||72400||72400||72400||50
1653047860000|2022-05-20 11:57:40||72310||72310||72310||72310|28
1653047870000|2022-05-20 11:57:50|||||||||11
1653047880000|2022-05-20 11:58:00||72311||72311||72311||72311|54
1653047890000|2022-05-20 11:58:10|72399|72310|72399|72310|72399|72310|72399|72310|2
1653047900000|2022-05-20 11:58:20|72400||72400||72400||72400||0
1653047920000|2022-05-20 11:58:40||72311||72311||72311||72310|111
1653047930000|2022-05-20 11:58:50||72310||72311||72311||72310|4
1653047940000|2022-05-20 11:59:00||72310||72310||72311||72310|73
1653047950000|2022-05-20 11:59:10|72399|72300|72400|72300|72400|72300|72399|72300|168
1653047960000|2022-05-20 11:59:20|72399||72378||72399||72378||63
1653047970000|2022-05-20 11:59:30|72400||72340||72400||72340||53
1653047980000|2022-05-20 11:59:40|72300|72250|72339|72240|72340|72250|72300|72240|2285
1653047990000|2022-05-20 11:59:50|||||||||100
1653048000000|2022-05-20 12:00:00|||||||||73
1653048010000|2022-05-20 12:00:10||72270||72270||72270||72270|214
1653048020000|2022-05-20 12:00:20|||||||||112
1653048030000|2022-05-20 12:00:30||72285||72285||72285||72285|340
1653048040000|2022-05-20 12:00:40||72300||72285||72300||72285|153
1653048050000|2022-05-20 12:00:50|72400|72300|72400|72339|72400|72339|72400|72300|403
1653048060000|2022-05-20 12:01:00|72364|72300|72364|72300|72364|72300|72364|72300|577
1653048070000|2022-05-20 12:01:10|72381||72381||72381||72381||132
1653048080000|2022-05-20 12:01:20|72397|72309|72397|72309|72397|72309|72397|72309|74
1653048090000|2022-05-20 12:01:30|72380|72350|72380|72350|72380|72350|72380|72350|255
1653048100000|2022-05-20 12:01:40|72376||72380||72380||72376||280
1653048110000|2022-05-20 12:01:50|72376|72300|72376|72300|72376|72300|72376|72300|16
1653048120000|2022-05-20 12:02:00|72380|72315|72375|72315|72380|72315|72375|72315|231
1653048130000|2022-05-20 12:02:10|72380|72322|72400|72337|72400|72337|72380|72322|2444
1653048140000|2022-05-20 12:02:20|72444|72340|72500|72400|72500|72400|72444|72340|428
1653048150000|2022-05-20 12:02:30|72499|72356|72496|72340|72499|72356|72496|72340|164
1653048160000|2022-05-20 12:02:40|72445|72350|72445|72340|72445|72350|72445|72340|187
1653048170000|2022-05-20 12:02:50||72377||72377||72377||72377|153
1653048180000|2022-05-20 12:03:00|72441|72380|72441|72350|72441|72380|72441|72350|213
1653048190000|2022-05-20 12:03:10|72440|72340|72430|72340|72440|72340|72430|72340|22
1653048200000|2022-05-20 12:03:20|72425|72328|72425|72328|72425|72328|72425|72328|264
1653048210000|2022-05-20 12:03:30|72410|72315|72410|72325|72410|72325|72410|72315|282
1653048220000|2022-05-20 12:03:40|72409|72300|72300|72240|72409|72300|72300|72240|887
1653048230000|2022-05-20 12:03:50||72244||72200||72244||72200|407
1653048240000|2022-05-20 12:04:00|72299|72228|72299|72228|72299|72228|72299|72228|67
1653048250000|2022-05-20 12:04:10||72250||72250||72250||72250|153
1653048260000|2022-05-20 12:04:20|72290|72228|72294|72228|72299|72228|72290|72228|304
1653048270000|2022-05-20 12:04:30|||||||||26
1653048280000|2022-05-20 12:04:40|||||||||61
1653048300000|2022-05-20 12:05:00|72299|72250|72299|72250|72299|72250|72299|72250|404
1653048310000|2022-05-20 12:05:10|72300|72251|72300|72250|72300|72251|72300|72250|152
1653048320000|2022-05-20 12:05:20|||||||||100
1653048330000|2022-05-20 12:05:30||72255||72255||72255||72255|31
1653048340000|2022-05-20 12:05:40|72395|72250|72395|72255|72395|72255|72395|72250|208
1653048350000|2022-05-20 12:05:50|72388|72250|72388|72325|72388|72325|72388|72250|72
1653048360000|2022-05-20 12:06:00|||||||||155
1653048370000|2022-05-20 12:06:10|||||||||30
1653048380000|2022-05-20 12:06:20|||||||||146
1653048400000|2022-05-20 12:06:40|||||||||99
1653048410000|2022-05-20 12:06:50|||||||||9
1653048420000|2022-05-20 12:07:00|||||||||100
1653048430000|2022-05-20 12:07:10|||||||||73
1653048440000|2022-05-20 12:07:20|72390|72266|72380|72266|72390|72266|72380|72266|102
1653048450000|2022-05-20 12:07:30|||||||||51
1653048470000|2022-05-20 12:07:50|||||||||10
1653048490000|2022-05-20 12:08:10|72374|72268|72374|72268|72374|72268|72374|72268|148
1653048500000|2022-05-20 12:08:20|72346||72346||72346||72346||4
1653048510000|2022-05-20 12:08:30|||||||||64
1653048520000|2022-05-20 12:08:40|72330||72330||72330||72330||4
1653048530000|2022-05-20 12:08:50|||||||||109
1653048540000|2022-05-20 12:09:00|||||||||26
1653048550000|2022-05-20 12:09:10|||||||||11
1653048560000|2022-05-20 12:09:20|||||||||39
1653048570000|2022-05-20 12:09:30|||||||||50
1653048580000|2022-05-20 12:09:40|72295|72267|72238|72228|72300|72267|72238|72228|1155
1653048590000|2022-05-20 12:09:50|72283|72231|72253|72228|72300|72231|72253|72228|285
1653048600000|2022-05-20 12:10:00|72299||72299||72300||72299||157
1653048610000|2022-05-20 12:10:10|||||||||72
1653048620000|2022-05-20 12:10:20|72260||72260||72260||72260||200
1653048630000|2022-05-20 12:10:30|||||||||10
1653048640000|2022-05-20 12:10:40|||||||||149
1653048650000|2022-05-20 12:10:50|72330||72230||72330||72230||759
1653048660000|2022-05-20 12:11:00|72325||72333||72347||72320||429
1653048670000|2022-05-20 12:11:10|||||||||2
1653048680000|2022-05-20 12:11:20|||||||||1
1653048690000|2022-05-20 12:11:30|72330|72205|72369|72211|72369|72211|72290|72205|18
1653048700000|2022-05-20 12:11:40|||||||||3
1653048710000|2022-05-20 12:11:50|72370|72215|72370|72215|72370|72215|72370|72215|5
1653048720000|2022-05-20 12:12:00|72300|72214|72292|72200|72300|72214|72275|72200|343
1653048730000|2022-05-20 12:12:10|72282||72264||72292||72254||191
1653048740000|2022-05-20 12:12:20|72295||72295||72295||72295||165
1653048750000|2022-05-20 12:12:30|||||||||35
1653048760000|2022-05-20 12:12:40|72267||72264||72267||72264||87
1653048770000|2022-05-20 12:12:50|||||||||110
1653048780000|2022-05-20 12:13:00|||||||||124
1653048790000|2022-05-20 12:13:10|72266||72260||72267||72260||3
1653048800000|2022-05-20 12:13:20|||||||||67
1653048810000|2022-05-20 12:13:30|72259|72201|72259|72200|72259|72201|72259|72200|41
1653048820000|2022-05-20 12:13:40|72260|72221|72200|72160|72260|72221|72200|72160|1655
1653048830000|2022-05-20 12:13:50|72195||72200||72200||72195||542
1653048840000|2022-05-20 12:14:00|72190|72150|72190|72150|72190|72150|72190|72150|319
1653048850000|2022-05-20 12:14:10|||||||||499
1653048860000|2022-05-20 12:14:20|72200||72200||72200||72200||282
1653048870000|2022-05-20 12:14:30|72195|72122|72200|72122|72200|72122|72195|72122|121
1653048880000|2022-05-20 12:14:40|||||||||10
1653048890000|2022-05-20 12:14:50|||||||||2
1653048900000|2022-05-20 12:15:00|||||||||426
1653048910000|2022-05-20 12:15:10|||||||||33
1653048920000|2022-05-20 12:15:20|||||||||4
1653048930000|2022-05-20 12:15:30||72164||72164||72164||72164|43
1653048940000|2022-05-20 12:15:40|72244||72250||72250||72244||381
1653048950000|2022-05-20 12:15:50||72170||72170||72170||72170|1
1653048960000|2022-05-20 12:16:00|||||||||6
1653048970000|2022-05-20 12:16:10|||||||||84
1653048980000|2022-05-20 12:16:20||72163||72163||72163||72163|112
1653048990000|2022-05-20 12:16:30||72164||72164||72164||72164|120
1653049000000|2022-05-20 12:16:40||72163||72164||72164||72163|37
1653049010000|2022-05-20 12:16:50|72240|72163|72240|72163|72240|72163|72240|72163|266
1653049020000|2022-05-20 12:17:00||72170||72170||72170||72170|32
1653049030000|2022-05-20 12:17:10||72200||72200||72200||72200|215
1653049040000|2022-05-20 12:17:20|||||||||376
1653049050000|2022-05-20 12:17:30||72172||72163||72172||72163|648
1653049060000|2022-05-20 12:17:40|72239||72239||72239||72239||52
1653049070000|2022-05-20 12:17:50|72237|72150|72239|72080|72239|72150|72100|72080|3848
1653049080000|2022-05-20 12:18:00|||||||||53
1653049090000|2022-05-20 12:18:10|||||||||103
1653049100000|2022-05-20 12:18:20|72200|72100|72200|72080|72200|72100|72200|72080|84
1653049110000|2022-05-20 12:18:30|||||||||11
1653049120000|2022-05-20 12:18:40|||||||||96
1653049130000|2022-05-20 12:18:50|||||||||46
1653049140000|2022-05-20 12:19:00|72184|72114|72200|72080|72200|72114|72100|72080|1341
1653049150000|2022-05-20 12:19:10|72150|72103|72150|72103|72150|72103|72150|72103|59
1653049160000|2022-05-20 12:19:20||72100||72105||72105||72100|237
1653049170000|2022-05-20 12:19:30||72110||72110||72110||72110|174
1653049180000|2022-05-20 12:19:40|72170||72170||72170||72170||174
1653049190000|2022-05-20 12:19:50|||||||||127
1653049200000|2022-05-20 12:20:00|||||||||138
1653049210000|2022-05-20 12:20:10|72165||72165||72165||72165||103
1653049220000|2022-05-20 12:20:20|72200|72140|72200|72140|72200|72140|72200|72140|62
1653049230000|2022-05-20 12:20:30|||||||||15
1653049240000|2022-05-20 12:20:40|||||||||111
1653049250000|2022-05-20 12:20:50|72240|72152|72240|72140|72240|72152|72240|72140|369
1653049260000|2022-05-20 12:21:00|||||||||3
1653049270000|2022-05-20 12:21:10|72237|72152|72237|72162|72237|72162|72237|72152|5
1653049280000|2022-05-20 12:21:20|||||||||41
1653049290000|2022-05-20 12:21:30|||||||||38
1653049300000|2022-05-20 12:21:40||72200||72162||72200||72162|476
1653049310000|2022-05-20 12:21:50|||||||||20
1653049320000|2022-05-20 12:22:00|||||||||15
1653049330000|2022-05-20 12:22:10||72152||72110||72152||72110|84
1653049340000|2022-05-20 12:22:20||72122||72110||72122||72110|37
1653049350000|2022-05-20 12:22:30|72235||72235||72235||72235||61
1653049360000|2022-05-20 12:22:40|||||||||109
1653049370000|2022-05-20 12:22:50|||||||||41
1653049380000|2022-05-20 12:23:00|||||||||277
1653049390000|2022-05-20 12:23:10||72136||72136||72136||72136|5
1653049400000|2022-05-20 12:23:20||72150||72173||72173||72150|127
1653049410000|2022-05-20 12:23:30|72220|72150|72200|72150|72220|72150|72200|72150|33
1653049420000|2022-05-20 12:23:40||72133||72133||72133||72133|103
1653049430000|2022-05-20 12:23:50|||||||||76
1653049440000|2022-05-20 12:24:00|||||||||36
1653049450000|2022-05-20 12:24:10||72112||72112||72112||72112|341
1653049460000|2022-05-20 12:24:20|||||||||20
1653049470000|2022-05-20 12:24:30||72141||72141||72141||72141|2
1653049480000|2022-05-20 12:24:40|||||||||380
1653049490000|2022-05-20 12:24:50|||||||||240
1653049500000|2022-05-20 12:25:00|||||||||35
1653049510000|2022-05-20 12:25:10|||||||||9
1653049520000|2022-05-20 12:25:20||72115||72115||72115||72115|402
1653049530000|2022-05-20 12:25:30|||||||||32
1653049540000|2022-05-20 12:25:40|||||||||42
1653049550000|2022-05-20 12:25:50|||||||||22
1653049560000|2022-05-20 12:26:00|||||||||27
1653049570000|2022-05-20 12:26:10||72150||72150||72150||72150|345
1653049580000|2022-05-20 12:26:20|72235||72234||72235||72234||782
1653049590000|2022-05-20 12:26:30|72188||72235||72235||72188||194
1653049600000|2022-05-20 12:26:40|||||||||101
1653049610000|2022-05-20 12:26:50|||||||||173
1653049620000|2022-05-20 12:27:00|||||||||119
1653049630000|2022-05-20 12:27:10|72230||72230||72230||72230||17
1653049640000|2022-05-20 12:27:20|72229|72153|72229|72153|72229|72153|72229|72153|40
1653049650000|2022-05-20 12:27:30||72150||72150||72150||72150|10
1653049660000|2022-05-20 12:27:40|72180|72116|72229|72116|72229|72116|72180|72116|47
1653049670000|2022-05-20 12:27:50|72200|72112|72200|72112|72200|72112|72200|72112|22
1653049680000|2022-05-20 12:28:00|||||||||70
1653049690000|2022-05-20 12:28:10|||||||||2
1653049700000|2022-05-20 12:28:20|||||||||271
1653049710000|2022-05-20 12:28:30|||||||||21
1653049720000|2022-05-20 12:28:40|||||||||38
1653049730000|2022-05-20 12:28:50|72185|72152|72185|72152|72185|72152|72185|72152|50
1653049740000|2022-05-20 12:29:00|72187|72153|72187|72152|72187|72153|72187|72152|585
1653049750000|2022-05-20 12:29:10||72153||72112||72153||72112|204
1653049760000|2022-05-20 12:29:20|72168|72113|72168|72113|72168|72113|72168|72113|104
1653049770000|2022-05-20 12:29:30|72150|72112|72147|72100|72150|72112|72110|72100|436
1653049780000|2022-05-20 12:29:40|72100|72080|72100|72055|72100|72080|72100|72055|1289
1653049790000|2022-05-20 12:29:50|72099|72034|72100|72020|72100|72034|72099|72020|819
1653049800000|2022-05-20 12:30:00||72023||72025||72025||72023|8
1653049810000|2022-05-20 12:30:10||72035||72035||72035||72035|49
1653049820000|2022-05-20 12:30:20|72080|72030|72090|72023|72100|72050|72080|72023|121
1653049830000|2022-05-20 12:30:30|72100|72032|72099|72032|72100|72032|72099|72032|94
1653049840000|2022-05-20 12:30:40||72023||72037||72037||72023|10
1653049850000|2022-05-20 12:30:50|72074|72034|72074|72025|72074|72034|72074|72023|199
1653049860000|2022-05-20 12:31:00||72038||72038||72038||72038|188
1653049870000|2022-05-20 12:31:10|||||||||115
1653049880000|2022-05-20 12:31:20|72055|72050|72099|72050|72099|72050|72055|72050|700
1653049890000|2022-05-20 12:31:30|||||||||1
1653049900000|2022-05-20 12:31:40|||||||||450
1653049910000|2022-05-20 12:31:50|72070|72069|72074|72050|72099|72069|72070|72050|365
1653049920000|2022-05-20 12:32:00|72040|72021|72074|72009|72074|72021|72040|72001|868
1653049930000|2022-05-20 12:32:10|72073||72074||72074||72037||175
1653049940000|2022-05-20 12:32:20|||||||||5
1653049950000|2022-05-20 12:32:30|72036|72007|72074|72021|72074|72040|72036|72001|1562
1653049960000|2022-05-20 12:32:40|72090|72031|72135|72061|72135|72070|72090|72031|1401
1653049970000|2022-05-20 12:32:50|||||||||183
1653049980000|2022-05-20 12:33:00|72187|72100|72186|72100|72187|72100|72186|72100|408
1653049990000|2022-05-20 12:33:10||72104||72104||72104||72104|365
1653050000000|2022-05-20 12:33:20|72122|72100|72120|72057|72122|72100|72120|72057|966
1653050010000|2022-05-20 12:33:30|72122||72122||72122||72095||132
1653050020000|2022-05-20 12:33:40|||||||||88
1653050030000|2022-05-20 12:33:50|||||||||40
1653050040000|2022-05-20 12:34:00|72144|72100|72186|72110|72186|72110|72144|72100|696
1653050050000|2022-05-20 12:34:10|72155|72105|72186|72110|72186|72114|72155|72104|190
1653050060000|2022-05-20 12:34:20||72111||72111||72111||72110|61
1653050080000|2022-05-20 12:34:40|72148|72100|72148|72100|72148|72100|72148|72100|258
1653050090000|2022-05-20 12:34:50|||||||||33
1653050100000|2022-05-20 12:35:00|||||||||17
1653050110000|2022-05-20 12:35:10|||||||||100
1653050120000|2022-05-20 12:35:20|||||||||3
1653050130000|2022-05-20 12:35:30|||||||||22
1653050140000|2022-05-20 12:35:40||72126||72100||72126||72100|180
1653050150000|2022-05-20 12:35:50||72101||72101||72101||72101|2
1653050160000|2022-05-20 12:36:00|72150|72136|72186|72117|72186|72136|72150|72105|462
1653050170000|2022-05-20 12:36:10||72136||72141||72141||72136|35
1653050180000|2022-05-20 12:36:20|72187|72152|72187|72160|72187|72160|72187|72152|803
1653050190000|2022-05-20 12:36:30|72200|72111|72240|72200|72240|72200|72200|72111|1814
1653050200000|2022-05-20 12:36:40|72234|72217|72240|72201|72240|72233|72234|72200|1175
1653050210000|2022-05-20 12:36:50||72200||72200||72201||72200|339
1653050220000|2022-05-20 12:37:00|72225||72225||72225||72225||101
1653050230000|2022-05-20 12:37:10||72205||72205||72205||72205|4
1653050240000|2022-05-20 12:37:20|72224|72208|72224|72209|72224|72209|72224|72207|330
1653050250000|2022-05-20 12:37:30|72217|72208|72224|72200|72224|72208|72217|72200|948
1653050260000|2022-05-20 12:37:40||72201||72200||72201||72200|149
1653050270000|2022-05-20 12:37:50||72208||72208||72208||72200|787
1653050280000|2022-05-20 12:38:00|72212|72200|72224|72110|72224|72200|72212|72110|489
1653050290000|2022-05-20 12:38:10|72188||72199||72200||72188||62
1653050300000|2022-05-20 12:38:20|||||||||18
1653050310000|2022-05-20 12:38:30|||||||||52
1653050330000|2022-05-20 12:38:50|72154|72100|72154|72065|72154|72100|72133|72051|1007
1653050340000|2022-05-20 12:39:00|||||||||77
1653050350000|2022-05-20 12:39:10|72128|72031|72110|72031|72128|72031|72110|72031|157
1653050360000|2022-05-20 12:39:20|||||||||27
1653050370000|2022-05-20 12:39:30|||||||||10
1653050380000|2022-05-20 12:39:40|72154|72075|72154|72104|72154|72104|72154|72031|718
1653050400000|2022-05-20 12:40:00||72100||72031||72100||72031|380
1653050410000|2022-05-20 12:40:10|72106|72043|72154|72043|72154|72044|72106|72043|1056
1653050420000|2022-05-20 12:40:20|||||||||252
1653050430000|2022-05-20 12:40:30|72113|72040|72100|72040|72113|72050|72100|72040|92
1653050440000|2022-05-20 12:40:40|||||||||150
1653050450000|2022-05-20 12:40:50|72070|72035|72070|72025|72070|72035|72070|72025|615
1653050460000|2022-05-20 12:41:00|72050|72020|72070|72000|72070|72020|72028|72000|2240
1653050470000|2022-05-20 12:41:10|||||||||549
1653050480000|2022-05-20 12:41:20|||||||||14
1653050490000|2022-05-20 12:41:30|72027||72070||72070||72012||686
1653050500000|2022-05-20 12:41:40|72065|71901|72050|71950|72070|71950|72025|71901|1890
1653050510000|2022-05-20 12:41:50|72036|71955|72070|71979|72070|71979|72036|71955|243
1653050520000|2022-05-20 12:42:00|72049|71981|72070|71983|72070|71983|72049|71981|361
1653050530000|2022-05-20 12:42:10|72049|72000|72050|72000|72050|72000|72049|72000|441
1653050540000|2022-05-20 12:42:20|72070|72003|72070|72000|72070|72003|72070|72000|260
1653050550000|2022-05-20 12:42:30||72005||72005||72005||72005|154
1653050560000|2022-05-20 12:42:40|72063|72000|72065|72000|72065|72000|72063|72000|253
1653050570000|2022-05-20 12:42:50|72070|72020|72070|72020|72070|72020|72070|72020|416
1653050580000|2022-05-20 12:43:00|||||||||41
1653050590000|2022-05-20 12:43:10|72150|72052|72150|72020|72150|72052|72150|72020|701
1653050600000|2022-05-20 12:43:20|72116||72116||72116||72116||16
1653050610000|2022-05-20 12:43:30|72140|72025|72125|72025|72140|72025|72125|72020|118
1653050620000|2022-05-20 12:43:40|72100|72050|72075|72050|72100|72050|72075|72050|84
1653050630000|2022-05-20 12:43:50|72100|72020|72075|71972|72100|72020|72064|71955|1537
1653050640000|2022-05-20 12:44:00|72037|72000|72000|71955|72089|72000|72000|71955|966
1653050650000|2022-05-20 12:44:10|72075||72075||72075||72075||412
1653050660000|2022-05-20 12:44:20|72003|71960|72075|71966|72075|71966|72003|71960|258
1653050670000|2022-05-20 12:44:30|72098|71972|72090|71980|72098|71980|72090|71960|269
1653050680000|2022-05-20 12:44:40|72098|71966|72032|71972|72098|71972|72032|71966|22
1653050690000|2022-05-20 12:44:50|72027|71960|72032|71973|72032|71973|72027|71955|116
1653050700000|2022-05-20 12:45:00|72021|71965|72032|71973|72032|71973|72013|71965|116
1653050710000|2022-05-20 12:45:10|71994|71965|71998|71965|72032|71966|71994|71965|244
1653050720000|2022-05-20 12:45:20|71996|71925|72032|71925|72032|71925|71996|71925|58
1653050730000|2022-05-20 12:45:30|72000|71930|72000|71931|72000|71931|72000|71930|33
1653050740000|2022-05-20 12:45:40|71967|71933|71999|71911|72000|71933|71967|71911|250
1653050750000|2022-05-20 12:45:50|72000||72000||72000||71975||248
1653050760000|2022-05-20 12:46:00|||||||||47
1653050770000|2022-05-20 12:46:10|71990|71901|71990|71901|71990|71901|71990|71901|318
1653050780000|2022-05-20 12:46:20||71918||71901||71918||71901|293
1653050790000|2022-05-20 12:46:30|71973|71940|71990|71901|71990|71940|71970|71901|393
1653050800000|2022-05-20 12:46:40||71905||71905||71905||71905|409
1653050810000|2022-05-20 12:46:50|71948||71948||71948||71948||10
1653050820000|2022-05-20 12:47:00|||||||||116
1653050830000|2022-05-20 12:47:10|71944|71901|71944|71901|71944|71901|71944|71901|252
1653050840000|2022-05-20 12:47:20|71941||71920||71947||71909||328
1653050850000|2022-05-20 12:47:30|71948|71910|71948|71880|71948|71910|71905|71880|1740
1653050860000|2022-05-20 12:47:40|71936|71860|71900|71860|71936|71860|71900|71860|301
1653050870000|2022-05-20 12:47:50|71884|71855|71899|71855|71900|71855|71884|71855|419
1653050880000|2022-05-20 12:48:00|71888|71850|71855|71840|71900|71850|71855|71840|858
1653050890000|2022-05-20 12:48:10|71864|71828|71855|71800|71864|71828|71823|71800|2075
1653050900000|2022-05-20 12:48:20|71839|71764|71800|71765|71855|71765|71800|71764|1464
1653050910000|2022-05-20 12:48:30|71782|71764|71760|71703|71800|71764|71737|71700|614
1653050920000|2022-05-20 12:48:40|71740|71701|71753|71673|71760|71715|71713|71608|1276
1653050930000|2022-05-20 12:48:50|71700|71608|71700|71676|71700|71676|71700|71608|817
1653050940000|2022-05-20 12:49:00|71688|71651|71700|71651|71700|71671|71672|71651|1123
1653050950000|2022-05-20 12:49:10|71670|71650|71670|71605|71670|71650|71669|71600|589
1653050960000|2022-05-20 12:49:20|71665|71612|71651|71612|71665|71612|71651|71612|715
1653050970000|2022-05-20 12:49:30|71640|71629|71620|71613|71651|71629|71620|71613|1722
1653050980000|2022-05-20 12:49:40|71630|71600|71604|71542|71630|71600|71602|71542|3458
1653050990000|2022-05-20 12:49:50|71599|71517|71599|71553|71604|71553|71599|71517|515
1653051000000|2022-05-20 12:50:00|71600|71542|71550|71520|71600|71542|71550|71517|630
1653051010000|2022-05-20 12:50:10|71535||71550||71550||71535||446
1653051020000|2022-05-20 12:50:20|||||||||543
1653051030000|2022-05-20 12:50:30|71600|71525|71600|71525|71600|71525|71600|71525|1354
1653051040000|2022-05-20 12:50:40|71604|71520|71604|71550|71604|71577|71604|71520|591
1653051050000|2022-05-20 12:50:50|71600|71556|71578|71550|71600|71575|71578|71550|641
1653051060000|2022-05-20 12:51:00|71575|71520|71573|71520|71578|71520|71573|71520|940
1653051070000|2022-05-20 12:51:10|71578|71525|71700|71605|71700|71655|71578|71525|1336
1653051080000|2022-05-20 12:51:20|71697|71551|71700|71562|71700|71562|71600|71551|1100
1653051090000|2022-05-20 12:51:30||71567||71608||71608||71563|25
1653051100000|2022-05-20 12:51:40|71699|71615|71700|71617|71700|71617|71645|71607|465
1653051110000|2022-05-20 12:51:50|71686|71612|71686|71607|71686|71638|71661|71607|536
1653051120000|2022-05-20 12:52:00|71645|71633|71680|71578|71686|71633|71645|71578|301
1653051130000|2022-05-20 12:52:10|71670|71600|71630|71578|71670|71600|71630|71578|709
1653051140000|2022-05-20 12:52:20|71670|71583|71670|71578|71670|71583|71602|71573|242
1653051150000|2022-05-20 12:52:30|71650|71600|71650|71600|71650|71600|71650|71600|159
1653051160000|2022-05-20 12:52:40||71601||71600||71604||71600|1037
1653051170000|2022-05-20 12:52:50|71645|71605|71613|71578|71645|71605|71613|71578|1052
1653051180000|2022-05-20 12:53:00|71600|71581|71645|71578|71671|71582|71600|71578|875
1653051190000|2022-05-20 12:53:10|71650|71581|71650|71581|71650|71581|71650|71581|574
1653051200000|2022-05-20 12:53:20|71631|71578|71645|71578|71645|71590|71629|71578|1047
1653051210000|2022-05-20 12:53:30|71590|71563|71650|71550|71650|71563|71574|71550|638
1653051220000|2022-05-20 12:53:40||71541||71541||71541||71541|192
1653051230000|2022-05-20 12:53:50|71637|71600|71650|71600|71650|71600|71637|71600|2179
1653051240000|2022-05-20 12:54:00|71630|71609|71599|71541|71650|71609|71573|71541|4373
1653051250000|2022-05-20 12:54:10|71598||71598||71598||71580||59
1653051260000|2022-05-20 12:54:20|71590||71600||71600||71590||113
1653051270000|2022-05-20 12:54:30|71604|71550|71604|71551|71604|71551|71604|71550|387
1653051280000|2022-05-20 12:54:40|71650|71587|71650|71557|71650|71587|71650|71551|557
1653051290000|2022-05-20 12:54:50|71647|71569|71647|71604|71647|71604|71638|71569|125
1653051300000|2022-05-20 12:55:00|71650|71597|71650|71600|71650|71604|71650|71580|320
1653051310000|2022-05-20 12:55:10||71602||71600||71602||71600|816
1653051320000|2022-05-20 12:55:20||71601||71606||71606||71601|58
1653051330000|2022-05-20 12:55:30|||||||||15
1653051340000|2022-05-20 12:55:40||71600||71600||71600||71600|130
1653051350000|2022-05-20 12:55:50|71677||71677||71677||71677||25
1653051360000|2022-05-20 12:56:00|71633|71605|71650|71605|71676|71605|71633|71605|354
1653051370000|2022-05-20 12:56:10|71628|71600|71605|71600|71645|71600|71605|71600|419
1653051380000|2022-05-20 12:56:20|71650|71625|71700|71628|71700|71628|71650|71625|811
1653051390000|2022-05-20 12:56:30|71664|71625|71650|71600|71672|71625|71650|71600|1361
1653051400000|2022-05-20 12:56:40|71695|71611|71700|71611|71700|71611|71695|71611|399
1653051410000|2022-05-20 12:56:50|||||||||283
1653051420000|2022-05-20 12:57:00||71650||71672||71679||71650|527
1653051430000|2022-05-20 12:57:10|71693|71650|71690|71650|71699|71650|71690|71650|1441
1653051440000|2022-05-20 12:57:20|71672||71672||71672||71671||482
1653051450000|2022-05-20 12:57:30|71700|71655|71700|71655|71700|71655|71700|71655|814
1653051460000|2022-05-20 12:57:40|71708|71687|71774|71700|71774|71700|71708|71655|818
1653051470000|2022-05-20 12:57:50|71768||71768||71768||71768||105
1653051480000|2022-05-20 12:58:00|71756|71680|71774|71680|71774|71680|71756|71680|421
1653051490000|2022-05-20 12:58:10||71703||71750||71750||71700|98
1653051500000|2022-05-20 12:58:20|71811||71836||71840||71811||669
1653051510000|2022-05-20 12:58:30|71826|71781|71826|71781|71826|71781|71826|71781|204
1653051520000|2022-05-20 12:58:40|71840|71780|71835|71780|71840|71780|71835|71780|461
1653051530000|2022-05-20 12:58:50|71840|71800|71840|71800|71840|71800|71840|71800|639
1653051540000|2022-05-20 12:59:00|71835|71780|71835|71775|71835|71780|71835|71775|356
1653051550000|2022-05-20 12:59:10|71840|71750|71840|71750|71840|71768|71825|71750|415
1653051560000|2022-05-20 12:59:20|71900|71800|71900|71801|71900|71817|71900|71800|1086
1653051570000|2022-05-20 12:59:30|71897|71800|71894|71802|71897|71802|71894|71800|42
1653051580000|2022-05-20 12:59:40|71979|71853|71954|71802|71979|71908|71900|71802|1204
1653051590000|2022-05-20 12:59:50|71958|71836|71948|71836|71958|71836|71948|71836|165
1653051600000|2022-05-20 13:00:00||71900||71900||71900||71900|239
1653051610000|2022-05-20 13:00:10|71960|71906|71969|71906|71969|71906|71938|71906|268
1653051620000|2022-05-20 13:00:20|71950|71900|71950|71802|71950|71900|71908|71802|652
1653051630000|2022-05-20 13:00:30|71900|71803|71894|71803|71900|71803|71894|71803|191
1653051640000|2022-05-20 13:00:40|||||||||26
1653051650000|2022-05-20 13:00:50|71875|71802|71850|71806|71875|71806|71850|71802|457
1653051660000|2022-05-20 13:01:00|||||||||221
1653051670000|2022-05-20 13:01:10|71875|71811|71875|71832|71875|71833|71875|71811|386
1653051680000|2022-05-20 13:01:20|71893|71853|71893|71839|71893|71853|71893|71832|168
1653051690000|2022-05-20 13:01:30|71888|71832|71893|71832|71893|71832|71888|71832|34
1653051700000|2022-05-20 13:01:40|71889|71838|71889|71838|71889|71838|71889|71838|5
1653051710000|2022-05-20 13:01:50|71888|71832|71893|71832|71893|71832|71888|71832|188
1653051720000|2022-05-20 13:02:00|71880||71893||71893||71875||522
1653051730000|2022-05-20 13:02:10|71860|71850|71860|71850|71860|71850|71860|71850|178
1653051740000|2022-05-20 13:02:20|71898||71898||71898||71898||201
1653051750000|2022-05-20 13:02:30|||||||||55
1653051760000|2022-05-20 13:02:40||71832||71832||71832||71832|314
1653051770000|2022-05-20 13:02:50|71870||71900||71900||71870||243
1653051780000|2022-05-20 13:03:00||71880||71850||71880||71832|90
1653051790000|2022-05-20 13:03:10|71875|71832|71875|71832|71875|71832|71875|71832|20
1653051800000|2022-05-20 13:03:20|||||||||125
1653051810000|2022-05-20 13:03:30|||||||||15
1653051820000|2022-05-20 13:03:40|71846|71806|71875|71802|71875|71806|71841|71802|451
1653051830000|2022-05-20 13:03:50|71874||71874||71874||71874||115
1653051840000|2022-05-20 13:04:00|||||||||52
1653051850000|2022-05-20 13:04:10|||||||||187
1653051860000|2022-05-20 13:04:20|71875|71812|71874|71812|71875|71812|71874|71812|80
1653051870000|2022-05-20 13:04:30|||||||||33
1653051880000|2022-05-20 13:04:40|||||||||2
1653051890000|2022-05-20 13:04:50|71875|71832|71863|71832|71875|71832|71863|71832|145
1653051900000|2022-05-20 13:05:00|71875|71813|71875|71812|71875|71838|71875|71812|88
1653051910000|2022-05-20 13:05:10|71843|71802|71857|71801|71875|71802|71843|71801|719
1653051920000|2022-05-20 13:05:20|71856|71800|71853|71750|71856|71800|71800|71750|525
1653051930000|2022-05-20 13:05:30|||||||||147
1653051940000|2022-05-20 13:05:40|71867|71801|71867|71805|71867|71805|71867|71801|207
1653051950000|2022-05-20 13:05:50|71825|71801|71825|71803|71825|71803|71825|71801|1091
1653051960000|2022-05-20 13:06:00|71875|71802|71900|71801|71900|71825|71875|71801|1530
1653051970000|2022-05-20 13:06:10|||||||||265
1653051980000|2022-05-20 13:06:20|||||||||202
1653051990000|2022-05-20 13:06:30|||||||||12
1653052000000|2022-05-20 13:06:40||71850||71850||71850||71850|168
1653052010000|2022-05-20 13:06:50|||||||||80
1653052020000|2022-05-20 13:07:00|71894||71900||71900||71894||236
1653052030000|2022-05-20 13:07:10|||||||||442
1653052040000|2022-05-20 13:07:20||71810||71815||71815||71810|1102
1653052050000|2022-05-20 13:07:30|||||||||110
1653052060000|2022-05-20 13:07:40|71875|71817|71875|71817|71875|71817|71875|71817|54
1653052070000|2022-05-20 13:07:50|71816|71816|71816|71811|71816|71816|71816|71810|324
1653052080000|2022-05-20 13:08:00|71875|71810|71875|71827|71875|71827|71875|71810|157
1653052090000|2022-05-20 13:08:10||71820||71811||71820||71811|38
1653052100000|2022-05-20 13:08:20||71818||71821||71821||71810|288
1653052110000|2022-05-20 13:08:30||71829||71829||71829||71829|226
1653052120000|2022-05-20 13:08:40||71854||71810||71856||71810|91
1653052130000|2022-05-20 13:08:50||71850||71810||71850||71810|173
1653052140000|2022-05-20 13:09:00|71889|71826|71850|71801|71889|71826|71822|71801|1203
1653052150000|2022-05-20 13:09:10|71840||71840||71840||71840||516
1653052160000|2022-05-20 13:09:20|71850||71825||71850||71825||340
1653052170000|2022-05-20 13:09:30||71800||71800||71800||71800|902
1653052180000|2022-05-20 13:09:40|||||||||367
1653052190000|2022-05-20 13:09:50|||||||||431
1653052200000|2022-05-20 13:10:00|71850|71805|71850|71800|71850|71805|71850|71800|289
1653052210000|2022-05-20 13:10:10|71840|71760|71824|71750|71840|71760|71824|71750|1170
1653052220000|2022-05-20 13:10:20|||||||||106
1653052230000|2022-05-20 13:10:30|71745|71701|71745|71701|71745|71701|71745|71701|1140
1653052240000|2022-05-20 13:10:40|||||||||493
1653052250000|2022-05-20 13:10:50||71700||71707||71720||71700|220
1653052260000|2022-05-20 13:11:00|71744||71745||71745||71744||193
1653052270000|2022-05-20 13:11:10|71728|71700|71745|71701|71745|71701|71728|71700|355
1653052280000|2022-05-20 13:11:20|71709|71700|71707|71672|71745|71700|71707|71672|1105
1653052290000|2022-05-20 13:11:30||71670||71670||71670||71670|168
1653052300000|2022-05-20 13:11:40|71745|71675|71745|71652|71745|71675|71745|71652|304
1653052310000|2022-05-20 13:11:50||71713||71684||71713||71684|165
1653052320000|2022-05-20 13:12:00|||||||||20
1653052330000|2022-05-20 13:12:10||71671||71671||71671||71671|129
1653052340000|2022-05-20 13:12:20||71676||71665||71676||71665|792
1653052350000|2022-05-20 13:12:30||71705||71670||71705||71670|132
1653052360000|2022-05-20 13:12:40|71730|71735|71735|71670|71745|71735|71723|71670|1038
1653052370000|2022-05-20 13:12:50|71745|71661|71745|71701|71745|71701|71745|71661|57
1653052380000|2022-05-20 13:13:00||71706||71707||71707||71706|239
1653052390000|2022-05-20 13:13:10|71850|71711|71850|71708|71850|71711|71840|71707|675
1653052400000|2022-05-20 13:13:20||71715||71730||71730||71708|111
1653052410000|2022-05-20 13:13:30||71758||71758||71758||71758|20
1653052420000|2022-05-20 13:13:40|||||||||147
1653052430000|2022-05-20 13:13:50||71760||71760||71760||71760|109
1653052440000|2022-05-20 13:14:00|||||||||82
1653052450000|2022-05-20 13:14:10||71776||71806||71806||71760|29
1653052460000|2022-05-20 13:14:20|||||||||122
1653052470000|2022-05-20 13:14:30|71829|71785|71850|71785|71850|71785|71829|71785|501
1653052480000|2022-05-20 13:14:40||71810||71810||71810||71810|146
1653052490000|2022-05-20 13:14:50|||||||||269
1653052500000|2022-05-20 13:15:00||71815||71810||71815||71810|263
1653052510000|2022-05-20 13:15:10|71898|71830|71898|71850|71898|71850|71896|71830|400
1653052520000|2022-05-20 13:15:20||71830||71839||71839||71830|492
1653052530000|2022-05-20 13:15:30|71850|71815|71897|71811|71897|71815|71850|71811|290
1653052540000|2022-05-20 13:15:40|71898|71842|71854|71810|71898|71842|71853|71810|47
1653052550000|2022-05-20 13:15:50|||||||||136
1653052560000|2022-05-20 13:16:00||71815||71811||71815||71811|147
1653052570000|2022-05-20 13:16:10|71898|71832|71898|71832|71898|71832|71898|71832|108
1653052580000|2022-05-20 13:16:20|||||||||15
1653052590000|2022-05-20 13:16:30||71855||71855||71855||71855|85
1653052600000|2022-05-20 13:16:40|71897||71896||71897||71896||19
1653052610000|2022-05-20 13:16:50|71891|71854|71897|71832|71897|71854|71891|71832|681
1653052620000|2022-05-20 13:17:00||71860||71860||71860||71833|251
1653052630000|2022-05-20 13:17:10|71896|71833|71892|71811|71897|71833|71892|71810|322
1653052640000|2022-05-20 13:17:20|71889|71815|71897|71815|71897|71815|71889|71815|74
1653052650000|2022-05-20 13:17:30||71811||71811||71811||71811|224
1653052660000|2022-05-20 13:17:40|71894||71888||71894||71858||81
1653052670000|2022-05-20 13:17:50|71890|71814|71889|71814|71890|71814|71889|71814|135
1653052680000|2022-05-20 13:18:00|71885|71816|71885|71816|71885|71816|71885|71816|108
1653052690000|2022-05-20 13:18:10|71866||71866||71866||71866||44
1653052700000|2022-05-20 13:18:20|71884|71825|71884|71851|71884|71867|71884|71825|315
1653052710000|2022-05-20 13:18:30|71849|71850|71884|71810|71884|71850|71849|71810|881
1653052720000|2022-05-20 13:18:40|71866|71848|71883|71810|71883|71848|71866|71810|374
1653052730000|2022-05-20 13:18:50|71884|71859|71884|71859|71884|71859|71884|71859|222
1653052740000|2022-05-20 13:19:00|||||||||207
1653052750000|2022-05-20 13:19:10||71860||71860||71860||71860|74
1653052760000|2022-05-20 13:19:20|||||||||69
1653052770000|2022-05-20 13:19:30|71860|71859|71929|71894|71929|71896|71860|71850|1442
1653052780000|2022-05-20 13:19:40||71900||71900||71900||71900|428
1653052790000|2022-05-20 13:19:50|71942|71902|71950|71900|71950|71921|71942|71900|240
1653052800000|2022-05-20 13:20:00|||||||||61
1653052810000|2022-05-20 13:20:10|||||||||130
1653052820000|2022-05-20 13:20:20|71940|71894|71950|71894|71950|71894|71920|71894|618
1653052830000|2022-05-20 13:20:30|71945||71945||71945||71945||339
1653052840000|2022-05-20 13:20:40|71938||71944||71950||71938||217
1653052850000|2022-05-20 13:20:50||71900||71900||71900||71900|168
1653052860000|2022-05-20 13:21:00|71950|71901|71950|71910|71950|71910|71950|71900|100
1653052870000|2022-05-20 13:21:10||71900||71900||71900||71900|27
1653052880000|2022-05-20 13:21:20|71944|71901|71943|71901|71944|71901|71943|71901|94
1653052890000|2022-05-20 13:21:30|71944|71900|71944|71900|71944|71900|71944|71900|69
1653052900000|2022-05-20 13:21:40|71945|71905|71950|71905|71950|71905|71945|71905|85
1653052910000|2022-05-20 13:21:50||71910||71910||71910||71910|90
1653052920000|2022-05-20 13:22:00||71900||71900||71900||71900|127
1653052930000|2022-05-20 13:22:10|||||||||23
1653052940000|2022-05-20 13:22:20|||||||||49
1653052950000|2022-05-20 13:22:30||71920||71936||71936||71920|766
1653052960000|2022-05-20 13:22:40|||||||||489
1653052970000|2022-05-20 13:22:50|71969|71960|71969|71955|71969|71960|71969|71955|304
1653052980000|2022-05-20 13:23:00|71948|71935|71960|71894|71969|71935|71942|71894|1092
1653052990000|2022-05-20 13:23:10||71900||71894||71900||71894|211
1653053000000|2022-05-20 13:23:20|||||||||46
1653053010000|2022-05-20 13:23:30|71969|71925|71969|71900|71969|71925|71969|71900|249
1653053020000|2022-05-20 13:23:40||71905||71905||71905||71905|334
1653053030000|2022-05-20 13:23:50||71920||71920||71920||71920|1052
1653053040000|2022-05-20 13:24:00||71925||71925||71925||71925|281
1653053050000|2022-05-20 13:24:10||71950||71950||71957||71925|210
1653053060000|2022-05-20 13:24:20|71963|71925|71969|71925|71969|71950|71954|71925|499
1653053070000|2022-05-20 13:24:30|||||||||133
1653053080000|2022-05-20 13:24:40||71900||71900||71900||71900|143
1653053090000|2022-05-20 13:24:50|||||||||159
1653053100000|2022-05-20 13:25:00|71963|71925|71969|71900|71969|71945|71963|71900|1050
1653053110000|2022-05-20 13:25:10|||||||||46
1653053120000|2022-05-20 13:25:20|71964||71964||71964||71941||351
1653053130000|2022-05-20 13:25:30|||||||||14
1653053140000|2022-05-20 13:25:40|71963|71944|71900|71894|71964|71944|71900|71859|3861
1653053150000|2022-05-20 13:25:50|71969|71859|71969|71894|71969|71894|71969|71859|2859
1653053160000|2022-05-20 13:26:00|71960|71859|71969|71894|71969|71894|71945|71859|2034
1653053170000|2022-05-20 13:26:10|71925|71900|71969|71916|71969|71916|71925|71895|2260
1653053180000|2022-05-20 13:26:20||71921||71921||71921||71921|133
1653053190000|2022-05-20 13:26:30|72000|71930|72197|71916|72200|72072|72000|71916|4306
1653053200000|2022-05-20 13:26:40|72146|71965|72200|71995|72200|71995|72146|71965|772
1653053210000|2022-05-20 13:26:50|||||||||329
1653053220000|2022-05-20 13:27:00|72240|72117|72200|72100|72240|72118|72200|72100|490
1653053230000|2022-05-20 13:27:10||72101||72101||72101||72101|197
1653053240000|2022-05-20 13:27:20||72150||72152||72170||72150|397
1653053250000|2022-05-20 13:27:30|72240|72176|72238|72153|72240|72176|72238|72152|800
1653053260000|2022-05-20 13:27:40|72153|72100|72080|71900|72238|72100|72043|71900|2069
1653053270000|2022-05-20 13:27:50|71901|71860|71750|71708|72080|71860|71750|71708|6440
1653053280000|2022-05-20 13:28:00|71743|71603|71600|71558|71743|71603|71595|71531|5920
1653053290000|2022-05-20 13:28:10|71595|71550|71580|71550|71600|71566|71575|71550|554
1653053300000|2022-05-20 13:28:20|71577|71539|71535|71403|71580|71539|71445|71401|6836
1653053310000|2022-05-20 13:28:30|71515|71402|71495|71401|71515|71445|71489|71401|1418
1653053320000|2022-05-20 13:28:40|71492|71464|71550|71501|71566|71501|71492|71464|2377
1653053330000|2022-05-20 13:28:50|71525|71519|71480|71465|71525|71522|71480|71464|1172
1653053340000|2022-05-20 13:29:00|71500|71480|71550|71500|71550|71515|71480|71480|1306
1653053350000|2022-05-20 13:29:10|71542|71507|71525|71500|71550|71507|71525|71500|1155
1653053360000|2022-05-20 13:29:20|71520|71456|71500|71415|71550|71478|71500|71415|1671
1653053370000|2022-05-20 13:29:30|71490|71407|71484|71400|71500|71407|71440|71400|7011
1653053380000|2022-05-20 13:29:40|71442|71380|71380|71303|71490|71380|71363|71301|1436
1653053390000|2022-05-20 13:29:50||71301||71301||71301||71301|1098
1653053400000|2022-05-20 13:30:00|71400|71379|71500|71404|71504|71463|71332|71303|263363
1653053410000|2022-05-20 13:30:10|71550|71368|71813|71778|71861|71826|71525|71359|15143
1653053420000|2022-05-20 13:30:20|71781|71677|71669|71566|71835|71747|71442|71374|4285
1653053430000|2022-05-20 13:30:30|71597|71534|71700|71528|71700|71605|71488|71378|2667
1653053440000|2022-05-20 13:30:40|71676|71588|71662|71477|71676|71588|71505|71453|8994
1653053450000|2022-05-20 13:30:50|71661|71513|71868|71781|71880|71796|71634|71513|9210
1653053460000|2022-05-20 13:31:00|71859|71797|72098|72036|72098|72054|71847|71781|9781
1653053470000|2022-05-20 13:31:10|72100|72037|72000|71900|72162|72124|71918|71872|12636
1653053480000|2022-05-20 13:31:20|71998|71901|71946|71889|71999|71933|71894|71862|7939
1653053490000|2022-05-20 13:31:30|71933|71890|71724|71633|71946|71893|71623|71574|7436
1653053500000|2022-05-20 13:31:40|71700|71650|71454|71399|71724|71690|71395|71360|22733
1653053510000|2022-05-20 13:31:50|71446|71360|71492|71405|71546|71452|71262|71231|11500
1653053520000|2022-05-20 13:32:00|71515|71416|71541|71428|71633|71515|71413|71374|2746
1653053530000|2022-05-20 13:32:10|71540|71449|71544|71475|71544|71475|71420|71360|2926
1653053540000|2022-05-20 13:32:20|71523|71479|71473|71427|71593|71529|71473|71425|4943
1653053550000|2022-05-20 13:32:30|71495|71422|71265|71206|71495|71422|71241|71201|16807
1653053560000|2022-05-20 13:32:40|71266|71217|71261|71231|71379|71276|71210|71163|8003
1653053570000|2022-05-20 13:32:50|71283|71246|71344|71226|71400|71329|71253|71200|3820
1653053580000|2022-05-20 13:33:00|71306|71247|71299|71191|71330|71247|71168|71122|10563
1653053590000|2022-05-20 13:33:10|71292|71192|71682|71609|71700|71652|71292|71192|21215
1653053600000|2022-05-20 13:33:20|71653|71629|71571|71500|71700|71653|71549|71424|13908
1653053610000|2022-05-20 13:33:30|71563|71547|71596|71503|71650|71609|71504|71424|6412
1653053620000|2022-05-20 13:33:40|71580|71535|71664|71599|71780|71717|71580|71503|3836
1653053630000|2022-05-20 13:33:50|71662|71528|71593|71503|71769|71695|71530|71503|4807
1653053640000|2022-05-20 13:34:00|71567|71500|71500|71408|71580|71500|71413|71300|1940
1653053650000|2022-05-20 13:34:10|71491|71407|71355|71258|71491|71407|71307|71250|1986
1653053660000|2022-05-20 13:34:20|71339|71259|71599|71537|71599|71537|71339|71259|2530
1653053670000|2022-05-20 13:34:30|71593|71500|71556|71398|71593|71563|71445|71356|5940
1653053680000|2022-05-20 13:34:40|71500|71422|71408|71347|71575|71478|71408|71322|6206
1653053690000|2022-05-20 13:34:50|71413|71339|71338|71260|71495|71449|71296|71260|9191
1653053700000|2022-05-20 13:35:00|71334|71316|71242|71160|71390|71338|71189|71160|4992
1653053710000|2022-05-20 13:35:10|71225|71192|71055|71011|71242|71209|71021|71010|15365
1653053720000|2022-05-20 13:35:20|71054|71010|71271|71220|71271|71220|71033|71010|6799
1653053730000|2022-05-20 13:35:30|71269|71229|71281|71192|71347|71302|71197|71109|4924
1653053740000|2022-05-20 13:35:40|71225|71175|71128|71082|71260|71200|71108|71070|3254
1653053750000|2022-05-20 13:35:50|71127|71070|71015|70976|71127|71079|70950|70910|24065
1653053760000|2022-05-20 13:36:00|71014|70949|71088|70977|71100|71060|70911|70900|6648
1653053770000|2022-05-20 13:36:10|71100|71031|71200|71137|71200|71137|71075|70969|7448
1653053780000|2022-05-20 13:36:20|71198|71151|71161|71067|71226|71201|71052|71010|7610
1653053790000|2022-05-20 13:36:30|71132|71083|71068|71020|71182|71122|71068|71020|3096
1653053800000|2022-05-20 13:36:40|71086|71010|71114|71048|71116|71086|70997|70960|7372
1653053810000|2022-05-20 13:36:50|71097|71036|71080|71018|71097|71063|70959|70939|8238
1653053820000|2022-05-20 13:37:00|71081|71022|71200|71147|71212|71163|71068|71020|6185
1653053830000|2022-05-20 13:37:10|71195|71137|71200|71114|71241|71205|71158|71082|2525
1653053840000|2022-05-20 13:37:20|71196|71105|71035|70950|71196|71153|70970|70950|6759
1653053850000|2022-05-20 13:37:30|71032|70975|71194|71093|71194|71153|70999|70950|9580
1653053860000|2022-05-20 13:37:40|71158|71119|71128|71089|71158|71119|71073|71007|3281
1653053870000|2022-05-20 13:37:50|71135|71091|71128|71085|71158|71120|71039|71002|10134
1653053880000|2022-05-20 13:38:00|71147|71076|71248|71200|71248|71224|71120|71053|8394
1653053890000|2022-05-20 13:38:10|71226|71203|71194|71140|71240|71203|71123|71100|6312
1653053900000|2022-05-20 13:38:20|71197|71158|71218|71152|71265|71250|71189|71150|10526
1653053910000|2022-05-20 13:38:30|71199|71151|71201|71152|71253|71237|71193|71151|3717
1653053920000|2022-05-20 13:38:40|71212|71153|71114|71070|71229|71209|71079|71059|7570
1653053930000|2022-05-20 13:38:50|71113|71059|71157|71100|71206|71113|71113|71059|1200
1653053940000|2022-05-20 13:39:00|71156|71144|71105|71023|71181|71144|71050|71018|6009
1653053950000|2022-05-20 13:39:10|71085|71066|71168|71090|71181|71148|71068|71018|5405
1653053960000|2022-05-20 13:39:20|71167|71129|71268|71212|71282|71259|71107|71090|5220
1653053970000|2022-05-20 13:39:30|71273|71211|71378|71304|71398|71317|71253|71200|6393
1653053980000|2022-05-20 13:39:40|71389|71305|71386|71325|71434|71380|71362|71304|6882
1653053990000|2022-05-20 13:39:50|71378|71324|71138|71107|71378|71324|71138|71107|7558
1653054000000|2022-05-20 13:40:00|71125|71110|70952|70865|71137|71110|70870|70844|15821
1653054010000|2022-05-20 13:40:10|70898|70872|70983|70914|71000|70951|70884|70850|7659
1653054020000|2022-05-20 13:40:20|70969|70910|71166|71068|71194|71132|70969|70900|6637
1653054030000|2022-05-20 13:40:30|71150|71058|71018|70932|71150|71093|71018|70922|5138
1653054040000|2022-05-20 13:40:40|70983|70939|70984|70950|71057|70987|70934|70900|2624
1653054050000|2022-05-20 13:40:50|70975|70900|71089|71000|71099|71051|70949|70900|2863
1653054060000|2022-05-20 13:41:00|71088|71001|71070|71019|71149|71102|71062|71000|4156
1653054070000|2022-05-20 13:41:10|71060|71000|71061|71004|71070|71037|70976|70950|3821
1653054080000|2022-05-20 13:41:20|71093|71060|71200|71165|71200|71165|71076|71021|3432
1653054090000|2022-05-20 13:41:30|71193|71086|71400|71363|71400|71363|71193|71086|9924
1653054100000|2022-05-20 13:41:40|71393|71358|71323|71255|71495|71452|71323|71238|8916
1653054110000|2022-05-20 13:41:50|71338|71268|71311|71200|71412|71300|71236|71179|4095
1653054120000|2022-05-20 13:42:00|71305|71201|71369|71306|71369|71306|71300|71201|6555
1653054130000|2022-05-20 13:42:10|71348|71316|71360|71317|71369|71331|71323|71277|300
1653054140000|2022-05-20 13:42:20|71365|71300|71384|71331|71445|71398|71346|71300|5279
1653054150000|2022-05-20 13:42:30|71383|71357|71386|71359|71427|71389|71321|71256|1587
1653054160000|2022-05-20 13:42:40|71400|71367|71373|71314|71420|71380|71306|71260|4483
1653054170000|2022-05-20 13:42:50|71371|71312|71369|71322|71386|71333|71297|71210|1300
1653054180000|2022-05-20 13:43:00|71370|71344|71460|71369|71495|71448|71370|71344|8042
1653054190000|2022-05-20 13:43:10|71452|71400|71426|71384|71465|71450|71426|71369|1468
1653054200000|2022-05-20 13:43:20|71425|71376|71354|71303|71425|71376|71299|71272|5045
1653054210000|2022-05-20 13:43:30|71333|71305|71300|71220|71381|71305|71202|71182|12706
1653054220000|2022-05-20 13:43:40|71278|71224|71206|71144|71385|71290|71182|71144|1622
1653054230000|2022-05-20 13:43:50|71200|71155|71193|71155|71291|71210|71118|71051|7341
1653054240000|2022-05-20 13:44:00|71172|71100|71251|71195|71251|71195|71121|71051|4366
1653054250000|2022-05-20 13:44:10|71236|71166|71182|71147|71251|71200|71161|71130|1741
1653054260000|2022-05-20 13:44:20|71197|71132|71198|71150|71219|71185|71138|71107|1492
1653054270000|2022-05-20 13:44:30|71208|71178|71099|71051|71234|71193|71053|71020|6557
1653054280000|2022-05-20 13:44:40|71100|71069|71199|71166|71199|71166|71100|71031|4324
1653054290000|2022-05-20 13:44:50|71234|71151|71256|71225|71280|71226|71204|71151|3251
1653054300000|2022-05-20 13:45:00|71265|71241|71359|71324|71359|71324|71263|71224|3255
1653054310000|2022-05-20 13:45:10|71358|71325|71269|71200|71386|71333|71218|71160|4254
1653054320000|2022-05-20 13:45:20|71245|71202|71120|71066|71245|71202|71097|71050|6838
1653054330000|2022-05-20 13:45:30|71114|71062|71100|70977|71128|71091|70986|70977|14191
1653054340000|2022-05-20 13:45:40|71022|70978|70902|70867|71077|70988|70884|70865|20977
1653054350000|2022-05-20 13:45:50|70887|70865|70932|70858|70944|70877|70840|70805|10900
1653054360000|2022-05-20 13:46:00|70925|70885|70856|70753|70965|70933|70786|70750|10484
1653054370000|2022-05-20 13:46:10|70845|70765|70789|70735|70845|70776|70738|70711|8802
1653054380000|2022-05-20 13:46:20|70799|70720|70678|70647|70799|70733|70653|70647|7543
1653054390000|2022-05-20 13:46:30|70674|70630|70694|70650|70730|70681|70658|70621|5847
1653054400000|2022-05-20 13:46:40|70730|70651|70729|70673|70730|70699|70668|70618|2464
1653054410000|2022-05-20 13:46:50|70720|70653|70681|70631|70720|70666|70639|70622|8654
1653054420000|2022-05-20 13:47:00|70678|70633|70738|70670|70765|70718|70678|70633|7588
1653054430000|2022-05-20 13:47:10|70710|70681|70700|70658|70738|70700|70645|70621|2319
1653054440000|2022-05-20 13:47:20|70678|70631|70646|70606|70765|70707|70619|70600|15114
1653054450000|2022-05-20 13:47:30|70622|70600|70553|70510|70645|70601|70512|70500|10630
1653054460000|2022-05-20 13:47:40|70584|70527|70463|70416|70600|70551|70419|70415|16279
1653054470000|2022-05-20 13:47:50|70438|70415|70391|70354|70462|70415|70329|70305|17441
1653054480000|2022-05-20 13:48:00|70438|70390|70455|70400|70507|70469|70426|70353|3759
1653054490000|2022-05-20 13:48:10|70450|70407|70507|70453|70528|70479|70440|70400|2776
1653054500000|2022-05-20 13:48:20|70523|70450|70518|70450|70579|70523|70507|70445|9438
1653054510000|2022-05-20 13:48:30|70522|70490|70579|70510|70600|70553|70522|70455|5864
1653054520000|2022-05-20 13:48:40|70578|70506|70562|70532|70638|70606|70467|70432|5466
1653054530000|2022-05-20 13:48:50|70560|70500|70526|70476|70635|70549|70478|70453|2296
1653054540000|2022-05-20 13:49:00|70503|70453|70499|70457|70526|70493|70427|70400|4058
1653054550000|2022-05-20 13:49:10|70500|70432|70504|70402|70550|70477|70429|70385|3551
1653054560000|2022-05-20 13:49:20|70505|70400|70410|70331|70505|70461|70356|70331|1807
1653054570000|2022-05-20 13:49:30|70357|70315|70395|70322|70400|70370|70334|70301|5086
1653054580000|2022-05-20 13:49:40|70376|70327|70432|70387|70520|70486|70366|70322|5341
1653054590000|2022-05-20 13:49:50|70455|70351|70380|70353|70455|70353|70365|70327|1464
1653054600000|2022-05-20 13:50:00|70368|70354|70330|70229|70380|70354|70258|70220|8024
1653054610000|2022-05-20 13:50:10|70340|70231|70472|70431|70553|70552|70296|70231|12189
1653054620000|2022-05-20 13:50:20|70482|70433|70454|70413|70482|70443|70378|70320|2884
1653054630000|2022-05-20 13:50:30|70470|70420|70530|70454|70553|70510|70470|70361|7417
1653054640000|2022-05-20 13:50:40|70509|70438|70394|70350|70509|70443|70394|70350|984
1653054650000|2022-05-20 13:50:50|70409|70351|70456|70350|70500|70426|70398|70350|3063
1653054660000|2022-05-20 13:51:00|70444|70386|70495|70440|70495|70467|70411|70350|1733
1653054670000|2022-05-20 13:51:10|70500|70482|70450|70401|70597|70568|70395|70362|8513
1653054680000|2022-05-20 13:51:20|70412|70404|70371|70305|70421|70404|70356|70300|2439
1653054690000|2022-05-20 13:51:30|70343|70326|70352|70194|70371|70333|70198|70150|12702
1653054700000|2022-05-20 13:51:40|70250|70185|70150|70116|70256|70201|70128|70102|9091
1653054710000|2022-05-20 13:51:50|70144|70112|70200|70153|70200|70154|70027|70008|21080
1653054720000|2022-05-20 13:52:00|70191|70139|70146|70100|70223|70180|70124|70092|4597
1653054730000|2022-05-20 13:52:10|70145|70101|70271|70200|70272|70242|70107|70050|5566
1653054740000|2022-05-20 13:52:20|70272|70210|70390|70302|70394|70361|70272|70210|8007
1653054750000|2022-05-20 13:52:30|70387|70305|70351|70284|70387|70342|70287|70262|2562
1653054760000|2022-05-20 13:52:40|70340|70295|70332|70292|70387|70343|70322|70262|2681
1653054770000|2022-05-20 13:52:50|70337|70318|70356|70300|70387|70369|70334|70281|2602
1653054780000|2022-05-20 13:53:00|70340|70281|70326|70299|70371|70299|70289|70240|5450
1653054790000|2022-05-20 13:53:10|70350|70311|70236|70143|70350|70311|70203|70105|1809
1653054800000|2022-05-20 13:53:20|70235|70138|70177|70113|70237|70218|70174|70100|5309
1653054810000|2022-05-20 13:53:30|70173|70100|70259|70192|70270|70209|70157|70100|6844
1653054820000|2022-05-20 13:53:40|70224|70157|70117|70071|70259|70157|70101|70069|9311
1653054830000|2022-05-20 13:53:50|70104|70070|70125|70080|70144|70080|70018|70001|11072
1653054840000|2022-05-20 13:54:00|70126|70087|70230|70160|70230|70160|70126|70087|2951
1653054850000|2022-05-20 13:54:10|70231|70164|70394|70353|70394|70353|70225|70163|6462
1653054860000|2022-05-20 13:54:20|70400|70317|70334|70260|70450|70428|70333|70257|9785
1653054870000|2022-05-20 13:54:30|70299|70245|70324|70250|70366|70290|70289|70245|4634
1653054880000|2022-05-20 13:54:40|70325|70270|70400|70374|70400|70374|70325|70270|2559
1653054890000|2022-05-20 13:54:50|70394|70347|70264|70226|70398|70373|70262|70226|5645
1653054900000|2022-05-20 13:55:00|70294|70238|70296|70204|70296|70278|70220|70133|8826
1653054910000|2022-05-20 13:55:10|70379|70275|70397|70316|70400|70383|70329|70275|1878
1653054920000|2022-05-20 13:55:20|70394|70296|70508|70451|70535|70491|70331|70296|4258
1653054930000|2022-05-20 13:55:30|70506|70456|70464|70403|70535|70528|70464|70403|3763
1653054940000|2022-05-20 13:55:40|70462|70404|70396|70360|70462|70404|70360|70332|4181
1653054950000|2022-05-20 13:55:50|70394|70332|70390|70335|70400|70335|70311|70267|3215
1653054960000|2022-05-20 13:56:00|70363|70302|70243|70185|70378|70302|70161|70150|12422
1653054970000|2022-05-20 13:56:10|70234|70186|70360|70260|70398|70326|70228|70186|3111
1653054980000|2022-05-20 13:56:20|70359|70281|70344|70264|70360|70300|70303|70260|1414
1653054990000|2022-05-20 13:56:30|70346|70277|70343|70303|70394|70360|70338|70264|3070
1653055000000|2022-05-20 13:56:40|70344|70322|70298|70228|70370|70322|70223|70200|7407
1653055010000|2022-05-20 13:56:50|70287|70232|70162|70153|70297|70239|70162|70131|5507
1653055020000|2022-05-20 13:57:00|70157|70140|70158|70025|70162|70140|70035|70024|11578
1653055030000|2022-05-20 13:57:10|70136|70024|69819|69746|70158|70029|69794|69745|56556
1653055040000|2022-05-20 13:57:20|69817|69759|69788|69749|69819|69803|69737|69700|10061
1653055050000|2022-05-20 13:57:30|69800|69725|69937|69886|69941|69886|69785|69703|10429
1653055060000|2022-05-20 13:57:40|69932|69874|69900|69800|69932|69874|69770|69739|9842
1653055070000|2022-05-20 13:57:50|69883|69803|69848|69779|69883|69850|69793|69770|5476
1653055080000|2022-05-20 13:58:00|69820|69810|69804|69752|69880|69811|69784|69709|5432
1653055090000|2022-05-20 13:58:10|69801|69751|69947|69901|69948|69902|69801|69751|6621
1653055100000|2022-05-20 13:58:20|69948|69890|70094|70001|70094|70046|69938|69890|10296
1653055110000|2022-05-20 13:58:30|70084|70002|70146|70088|70186|70146|70079|70002|8868
1653055120000|2022-05-20 13:58:40|70144|70098|70084|70000|70161|70112|70032|70000|5626
1653055130000|2022-05-20 13:58:50|70085|70001|70085|70036|70170|70094|70011|69925|4901
1653055140000|2022-05-20 13:59:00|70082|70045|70062|70002|70082|70050|70005|69992|3320
1653055150000|2022-05-20 13:59:10|70043|70012|70055|70000|70100|70086|70034|70000|4838
1653055160000|2022-05-20 13:59:20|70054|69945|69929|69850|70054|69988|69889|69850|5901
1653055170000|2022-05-20 13:59:30|69915|69852|69979|69895|69980|69924|69900|69850|4261
1653055180000|2022-05-20 13:59:40|69939|69890|69953|69877|69980|69919|69876|69843|2558
1653055190000|2022-05-20 13:59:50|69950|69833|69902|69860|69956|69926|69877|69833|3578
1653055200000|2022-05-20 14:00:00|69946|69851|69976|69900|69995|69949|69900|69851|4316
1653055210000|2022-05-20 14:00:10|69975|69901|69597|69560|69975|69901|69570|69560|25485
1653055220000|2022-05-20 14:00:20|69596|69562|69841|69801|69841|69801|69596|69562|10291
1653055230000|2022-05-20 14:00:30|69840|69754|69685|69653|69841|69779|69659|69600|13894
1653055240000|2022-05-20 14:00:40|69684|69650|69572|69535|69684|69650|69549|69525|2936
1653055250000|2022-05-20 14:00:50|69559|69523|69672|69625|69686|69661|69530|69505|5923
1653055260000|2022-05-20 14:01:00|69671|69653|69899|69824|69899|69824|69671|69625|8947
1653055270000|2022-05-20 14:01:10|69898|69832|69807|69750|69899|69833|69768|69700|5011
1653055280000|2022-05-20 14:01:20|69809|69787|69834|69775|69963|69928|69809|69757|11132
1653055290000|2022-05-20 14:01:30|69816|69756|69609|69565|69836|69756|69609|69565|4309
1653055300000|2022-05-20 14:01:40|69608|69563|69480|69420|69722|69602|69448|69420|19988
1653055310000|2022-05-20 14:01:50|69479|69422|69343|69301|69587|69462|69321|69300|17559
1653055320000|2022-05-20 14:02:00|69339|69300|69432|69386|69462|69412|69251|69228|14408
1653055330000|2022-05-20 14:02:10|69422|69338|69411|69369|69500|69457|69357|69313|8699
1653055340000|2022-05-20 14:02:20|69401|69356|69400|69303|69500|69441|69331|69300|3148
1653055350000|2022-05-20 14:02:30|69377|69305|69423|69362|69450|69404|69364|69303|6558
1653055360000|2022-05-20 14:02:40|69407|69367|69342|69294|69418|69381|69276|69256|6698
1653055370000|2022-05-20 14:02:50|69324|69267|69251|69228|69387|69287|69224|69217|8130
1653055380000|2022-05-20 14:03:00|69267|69227|69205|69164|69300|69264|69165|69140|9618
1653055390000|2022-05-20 14:03:10|69189|69160|69237|69151|69266|69229|69178|69140|6195
1653055400000|2022-05-20 14:03:20|69213|69152|69223|69181|69266|69206|69170|69140|5561
1653055410000|2022-05-20 14:03:30|69207|69175|69163|69122|69223|69197|69127|69106|8174
1653055420000|2022-05-20 14:03:40|69152|69118|69129|69097|69161|69118|69075|69056|15185
1653055430000|2022-05-20 14:03:50|69128|69056|69286|69230|69289|69242|69087|69056|15606
1653055440000|2022-05-20 14:04:00|69285|69243|69353|69300|69420|69396|69285|69207|15427
1653055450000|2022-05-20 14:04:10|69339|69262|69301|69236|69352|69299|69257|69207|4659
1653055460000|2022-05-20 14:04:20|69300|69254|69283|69250|69301|69278|69250|69207|5737
1653055470000|2022-05-20 14:04:30|69281|69259|69349|69300|69350|69304|69281|69250|4698
1653055480000|2022-05-20 14:04:40|69351|69317|69523|69479|69580|69533|69351|69300|17540
1653055490000|2022-05-20 14:04:50|69541|69511|69473|69421|69541|69511|69391|69317|9928
1653055500000|2022-05-20 14:05:00|69472|69422|69399|69334|69472|69422|69279|69245|5149
1653055510000|2022-05-20 14:05:10|69400|69350|69418|69384|69441|69416|69400|69350|4680
1653055520000|2022-05-20 14:05:20|69417|69350|69361|69280|69441|69426|69324|69280|5971
1653055530000|2022-05-20 14:05:30|69322|69266|69326|69273|69389|69325|69270|69203|4497
1653055540000|2022-05-20 14:05:40|69359|69285|69383|69300|69400|69359|69310|69246|1792
1653055550000|2022-05-20 14:05:50|69371|69302|69220|69166|69371|69324|69198|69166|6754
1653055560000|2022-05-20 14:06:00|69219|69193|69190|69143|69250|69193|69172|69128|2748
1653055570000|2022-05-20 14:06:10|69181|69139|69252|69200|69300|69259|69157|69128|7503
1653055580000|2022-05-20 14:06:20|69287|69220|69430|69370|69430|69396|69287|69220|6313
1653055590000|2022-05-20 14:06:30|69429|69352|69337|69279|69429|69394|69277|69250|3612
1653055600000|2022-05-20 14:06:40|69309|69250|69356|69321|69356|69321|69273|69248|1908
1653055610000|2022-05-20 14:06:50|69340|69301|69397|69301|69397|69345|69319|69271|1175
1653055620000|2022-05-20 14:07:00|69399|69340|69172|69155|69399|69383|69172|69155|5162
1653055630000|2022-05-20 14:07:10|69170|69150|69130|69112|69256|69165|69130|69112|6597
1653055640000|2022-05-20 14:07:20|69118|69107|69033|69001|69141|69107|69012|69000|25092
1653055650000|2022-05-20 14:07:30|69046|69003|68952|68913|69089|69032|68952|68913|31431
1653055660000|2022-05-20 14:07:40|68939|68905|69067|69012|69100|69071|68915|68900|8992
1653055670000|2022-05-20 14:07:50|69041|69010|68917|68847|69067|69010|68826|68812|15905
1653055680000|2022-05-20 14:08:00|68914|68818|68763|68732|68925|68845|68749|68718|17721
1653055690000|2022-05-20 14:08:10|68761|68731|68800|68776|68815|68782|68736|68718|5366
1653055700000|2022-05-20 14:08:20|68815|68777|68648|68612|68815|68794|68629|68612|8263
1653055710000|2022-05-20 14:08:30|68669|68613|68645|68583|68686|68647|68600|68575|11652
1653055720000|2022-05-20 14:08:40|68638|68599|68572|68513|68673|68636|68536|68511|15779
1653055730000|2022-05-20 14:08:50|68595|68517|68459|68388|68595|68519|68404|68369|38754
1653055740000|2022-05-20 14:09:00|68444|68390|68539|68481|68549|68538|68387|68360|19424
1653055750000|2022-05-20 14:09:10|68548|68477|68579|68513|68650|68631|68534|68477|11061
1653055760000|2022-05-20 14:09:20|68578|68519|68474|68430|68579|68552|68456|68428|7513
1653055770000|2022-05-20 14:09:30|68463|68428|68421|68383|68500|68462|68406|68366|4579
1653055780000|2022-05-20 14:09:40|68429|68384|68347|68314|68490|68446|68308|68263|10736
1653055790000|2022-05-20 14:09:50|68345|68334|68356|68319|68384|68342|68339|68314|5847
1653055800000|2022-05-20 14:10:00|68360|68320|68346|68300|68360|68325|68277|68259|12100
1653055810000|2022-05-20 14:10:10|68347|68327|68131|68104|68418|68369|68112|68103|29705
1653055820000|2022-05-20 14:10:20|68130|68111|68232|68176|68279|68210|68128|68104|8390
1653055830000|2022-05-20 14:10:30|68208|68175|68200|68128|68252|68200|68129|68117|17841
1653055840000|2022-05-20 14:10:40|68211|68153|68246|68212|68284|68250|68211|68150|4177
1653055850000|2022-05-20 14:10:50|68250|68224|68489|68426|68489|68449|68250|68224|14066
1653055860000|2022-05-20 14:11:00|68488|68428|68549|68458|68557|68495|68366|68325|10520
1653055870000|2022-05-20 14:11:10|68544|68475|68563|68507|68579|68554|68466|68424|11112
1653055880000|2022-05-20 14:11:20|68553|68520|68599|68529|68655|68636|68553|68520|7261
1653055890000|2022-05-20 14:11:30|68589|68546|68597|68565|68603|68565|68548|68518|4960
1653055900000|2022-05-20 14:11:40|68599|68581|68540|68456|68629|68597|68470|68436|10455
1653055910000|2022-05-20 14:11:50|68550|68500|68539|68474|68585|68550|68481|68455|3149
1653055920000|2022-05-20 14:12:00|68540|68471|68381|68285|68558|68526|68309|68281|9392
1653055930000|2022-05-20 14:12:10|68325|68284|68157|68130|68400|68288|68146|68125|11587
1653055940000|2022-05-20 14:12:20|68192|68140|68146|68069|68193|68156|68027|68018|19932
1653055950000|2022-05-20 14:12:30|68133|68018|68240|68123|68265|68216|68046|68018|4817
1653055960000|2022-05-20 14:12:40|68224|68189|68400|68300|68400|68311|68224|68138|5757
1653055970000|2022-05-20 14:12:50|68377|68304|68550|68517|68550|68517|68377|68300|10041
1653055980000|2022-05-20 14:13:00|68570|68525|68358|68318|68595|68573|68358|68318|8513
1653055990000|2022-05-20 14:13:10|68384|68320|68384|68306|68384|68320|68193|68166|8732
1653056000000|2022-05-20 14:13:20|68383|68311|68315|68275|68384|68336|68314|68275|4133
1653056010000|2022-05-20 14:13:30|68350|68285|68207|68181|68350|68286|68202|68166|7942
1653056020000|2022-05-20 14:13:40|68252|68182|68253|68201|68312|68252|68224|68181|3848
1653056030000|2022-05-20 14:13:50|68215|68200|68244|68215|68300|68279|68201|68166|4536
1653056040000|2022-05-20 14:14:00|68266|68201|68201|68151|68300|68265|68150|68115|10246
1653056050000|2022-05-20 14:14:10|68193|68150|68145|68111|68240|68202|68101|68088|7233
1653056060000|2022-05-20 14:14:20|68151|68129|68081|68040|68176|68144|68075|68040|12150
1653056070000|2022-05-20 14:14:30|68080|68044|67842|67801|68105|68081|67711|67681|80814
1653056080000|2022-05-20 14:14:40|67822|67786|67806|67743|67842|67789|67671|67646|18330
1653056090000|2022-05-20 14:14:50|67800|67724|68089|68002|68100|68030|67800|67724|10530
1653056100000|2022-05-20 14:15:00|68091|68017|67998|67959|68091|68020|67893|67850|4736
1653056110000|2022-05-20 14:15:10|67999|67923|67901|67857|68057|68021|67887|67821|12610
1653056120000|2022-05-20 14:15:20|67911|67833|67965|67926|67984|67941|67875|67823|4553
1653056130000|2022-05-20 14:15:30|67953|67917|68050|68005|68107|68090|67953|67911|9479
1653056140000|2022-05-20 14:15:40|68070|68008|68068|68032|68122|68096|67969|67943|15481
1653056150000|2022-05-20 14:15:50|68081|68033|68108|68064|68108|68094|68024|68000|2540
1653056160000|2022-05-20 14:16:00|68124|68100|68379|68265|68379|68292|68093|68069|17996
1653056170000|2022-05-20 14:16:10|68350|68354|68560|68466|68560|68542|68335|68265|17148
1653056180000|2022-05-20 14:16:20|68554|68411|68394|68303|68554|68519|68379|68303|7850
1653056190000|2022-05-20 14:16:30|68385|68300|68398|68320|68497|68454|68333|68300|3935
1653056200000|2022-05-20 14:16:40|68364|68335|68447|68400|68447|68400|68337|68300|2212
1653056210000|2022-05-20 14:16:50|68478|68389|68469|68401|68524|68480|68366|68319|6484
1653056220000|2022-05-20 14:17:00|68478|68434|68402|68305|68515|68450|68352|68302|2920
1653056230000|2022-05-20 14:17:10|68386|68316|68391|68320|68400|68339|68236|68211|8174
1653056240000|2022-05-20 14:17:20|68367|68330|68371|68287|68391|68331|68291|68275|4157
1653056250000|2022-05-20 14:17:30|68349|68281|68471|68395|68537|68498|68332|68281|8795
1653056260000|2022-05-20 14:17:40|68400|68392|68336|68281|68435|68399|68308|68281|3996
1653056270000|2022-05-20 14:17:50|68352|68302|68375|68347|68470|68374|68336|68302|2736
1653056280000|2022-05-20 14:18:00|68382|68327|68271|68214|68382|68336|68271|68212|5713
1653056290000|2022-05-20 14:18:10|68282|68236|68366|68300|68382|68320|68270|68217|3490
1653056300000|2022-05-20 14:18:20|68312|68298|68300|68239|68375|68298|68246|68214|4663
1653056310000|2022-05-20 14:18:30|68269|68214|68249|68166|68269|68214|68136|68118|8018
1653056320000|2022-05-20 14:18:40|68242|68165|68326|68244|68348|68287|68201|68138|5558
1653056330000|2022-05-20 14:18:50|68320|68280|68344|68307|68380|68362|68308|68243|2060
1653056340000|2022-05-20 14:19:00|68331|68298|68288|68259|68331|68298|68244|68201|1884
1653056350000|2022-05-20 14:19:10|68276|68218|68329|68300|68484|68451|68274|68218|6942
1653056360000|2022-05-20 14:19:20|68318|68275|68336|68282|68378|68300|68291|68224|1046
1653056370000|2022-05-20 14:19:30|68326|68259|68257|68182|68326|68263|68179|68149|3458
1653056380000|2022-05-20 14:19:40|68280|68187|68280|68236|68389|68301|68280|68187|1451
1653056390000|2022-05-20 14:19:50|68288|68200|68262|68213|68337|68281|68228|68200|1945
1653056400000|2022-05-20 14:20:00|68260|68223|68340|68300|68350|68325|68214|68189|2704
1653056410000|2022-05-20 14:20:10|68320|68285|68391|68300|68450|68406|68313|68285|7861
1653056420000|2022-05-20 14:20:20|68353|68306|68276|68236|68425|68390|68265|68230|4919
1653056430000|2022-05-20 14:20:30|68313|68258|68300|68248|68316|68267|68269|68235|2848
1653056440000|2022-05-20 14:20:40|68294|68250|68111|68025|68294|68257|68046|68025|11194
1653056450000|2022-05-20 14:20:50|68087|68039|68044|68016|68148|68074|68030|68008|10406
1653056460000|2022-05-20 14:21:00|68039|68010|67956|67921|68044|68010|67922|67900|11388
1653056470000|2022-05-20 14:21:10|67970|67945|68020|68001|68020|68008|67962|67945|3402
1653056480000|2022-05-20 14:21:20|68010|68000|68086|68031|68094|68032|67990|67946|2750
1653056490000|2022-05-20 14:21:30|68059|68032|68145|68081|68230|68174|68059|68031|4241
1653056500000|2022-05-20 14:21:40|68122|68100|68178|68087|68185|68125|68122|68081|1664
1653056510000|2022-05-20 14:21:50|68180|68081|68100|68071|68180|68100|68100|68048|4364
1653056520000|2022-05-20 14:22:00|68093|68074|68138|68093|68149|68120|68078|68036|5277
1653056530000|2022-05-20 14:22:10|68132|68072|68219|68149|68300|68278|68132|68072|4923
1653056540000|2022-05-20 14:22:20|68203|68138|68137|68105|68239|68150|68070|68050|2741
1653056550000|2022-05-20 14:22:30|68148|68107|68191|68124|68250|68202|68146|68105|1908
1653056560000|2022-05-20 14:22:40|68174|68137|68262|68210|68262|68239|68162|68134|4533
1653056570000|2022-05-20 14:22:50|68239|68207|68170|68091|68300|68263|68110|68057|6677
1653056580000|2022-05-20 14:23:00|68188|68106|68350|68302|68350|68312|68188|68106|7162
1653056590000|2022-05-20 14:23:10|68375|68322|68288|68253|68399|68345|68266|68200|3418
1653056600000|2022-05-20 14:23:20|68287|68258|68275|68233|68300|68270|68221|68200|6888
1653056610000|2022-05-20 14:23:30|68264|68200|68252|68219|68300|68263|68241|68200|2258
1653056620000|2022-05-20 14:23:40|68251|68232|68300|68275|68390|68327|68234|68219|7536
1653056630000|2022-05-20 14:23:50|68340|68287|68285|68242|68368|68297|68246|68219|1333
1653056640000|2022-05-20 14:24:00|68287|68240|68298|68220|68350|68324|68257|68220|2945
1653056650000|2022-05-20 14:24:10|68296|68219|68248|68158|68296|68244|68185|68156|6718
1653056660000|2022-05-20 14:24:20|68236|68188|68392|68366|68399|68380|68236|68188|3389
1653056670000|2022-05-20 14:24:30|68390|68346|68431|68389|68444|68396|68365|68300|5658
1653056680000|2022-05-20 14:24:40|68444|68409|68397|68340|68444|68409|68338|68320|3254
1653056690000|2022-05-20 14:24:50|68375|68334|68369|68321|68398|68352|68349|68320|3451
1653056700000|2022-05-20 14:25:00|68361|68322|68433|68355|68450|68417|68360|68322|4307
1653056710000|2022-05-20 14:25:10|68403|68354|68459|68415|68468|68439|68367|68354|5793
1653056720000|2022-05-20 14:25:20|68453|68416|68341|68323|68457|68421|68341|68321|6082
1653056730000|2022-05-20 14:25:30|68355|68321|68305|68282|68398|68348|68263|68259|3119
1653056740000|2022-05-20 14:25:40|68330|68259|68350|68300|68380|68342|68295|68259|3077
1653056750000|2022-05-20 14:25:50|68316|68263|68023|68001|68349|68276|67988|67950|32753
1653056760000|2022-05-20 14:26:00|68024|67957|68249|68210|68249|68210|68024|67957|4661
1653056770000|2022-05-20 14:26:10|68236|68167|68328|68298|68341|68314|68236|68167|4935
1653056780000|2022-05-20 14:26:20|68339|68303|68388|68339|68398|68373|68306|68261|3050
1653056790000|2022-05-20 14:26:30|68397|68350|68390|68308|68397|68382|68348|68300|2954
1653056800000|2022-05-20 14:26:40|68389|68320|68353|68330|68390|68344|68346|68318|1375
1653056810000|2022-05-20 14:26:50|68357|68331|68434|68409|68449|68429|68342|68300|4543
1653056820000|2022-05-20 14:27:00|68428|68408|68558|68513|68594|68585|68428|68402|23903
1653056830000|2022-05-20 14:27:10|68557|68500|68365|68330|68559|68502|68354|68308|8030
1653056840000|2022-05-20 14:27:20|68385|68308|68329|68294|68386|68335|68266|68229|7348
1653056850000|2022-05-20 14:27:30|68328|68310|68441|68346|68441|68390|68313|68264|6012
1653056860000|2022-05-20 14:27:40|68407|68363|68445|68381|68487|68461|68372|68346|2507
1653056870000|2022-05-20 14:27:50|68428|68387|68499|68450|68500|68468|68428|68387|7879
1653056880000|2022-05-20 14:28:00|68498|68465|68550|68512|68565|68537|68490|68450|5078
1653056890000|2022-05-20 14:28:10|68542|68500|68572|68555|68594|68563|68538|68500|7012
1653056900000|2022-05-20 14:28:20|68567|68524|68560|68528|68592|68543|68509|68484|3140
1653056910000|2022-05-20 14:28:30|68557|68527|68744|68709|68744|68730|68557|68527|17319
1653056920000|2022-05-20 14:28:40|68749|68731|68786|68752|68799|68774|68749|68709|10687
1653056930000|2022-05-20 14:28:50|68799|68753|68880|68792|68880|68858|68789|68753|8961
1653056940000|2022-05-20 14:29:00|68879|68832|68852|68822|68944|68920|68818|68792|10032
1653056950000|2022-05-20 14:29:10|68867|68824|68821|68788|68880|68843|68768|68750|13828
1653056960000|2022-05-20 14:29:20|68822|68814|68800|68760|68880|68814|68787|68755|7064
1653056970000|2022-05-20 14:29:30|68813|68759|68800|68765|68861|68837|68784|68755|4158
1653056980000|2022-05-20 14:29:40|68820|68793|68914|68871|68939|68906|68820|68793|11356
1653056990000|2022-05-20 14:29:50|68912|68843|68944|68889|68949|68929|68853|68832|12345
1653057000000|2022-05-20 14:30:00|68943|68858|68830|68800|68943|68884|68788|68772|8147
1653057010000|2022-05-20 14:30:10|68823|68782|68772|68753|68823|68799|68687|68663|10684
1653057020000|2022-05-20 14:30:20|68771|68714|68676|68606|68771|68715|68674|68606|8891
1653057030000|2022-05-20 14:30:30|68700|68615|68728|68705|68747|68716|68683|68615|10365
1653057040000|2022-05-20 14:30:40|68720|68700|68747|68725|68747|68725|68697|68660|6395
1653057050000|2022-05-20 14:30:50|68750|68726|68787|68661|68841|68796|68645|68620|7297
1653057060000|2022-05-20 14:31:00|68727|68648|68691|68628|68748|68680|68632|68601|2776
1653057070000|2022-05-20 14:31:10|68715|68627|68712|68673|68780|68702|68642|68610|2761
1653057080000|2022-05-20 14:31:20|68693|68629|68575|68545|68779|68650|68568|68545|7716
1653057090000|2022-05-20 14:31:30|68592|68560|68588|68516|68631|68588|68547|68514|6610
1653057100000|2022-05-20 14:31:40|68579|68517|68623|68550|68631|68591|68489|68460|15345
1653057110000|2022-05-20 14:31:50|68621|68529|68600|68550|68623|68587|68540|68502|1742
1653057120000|2022-05-20 14:32:00|68599|68553|68619|68571|68619|68581|68557|68518|2232
1653057130000|2022-05-20 14:32:10|68607|68592|68699|68663|68699|68663|68604|68585|4730
1653057140000|2022-05-20 14:32:20|68700|68666|68774|68729|68774|68729|68652|68621|6386
1653057150000|2022-05-20 14:32:30|68740|68732|68632|68567|68740|68732|68581|68550|2315
1653057160000|2022-05-20 14:32:40|68664|68599|68712|68670|68726|68699|68632|68550|2598
1653057170000|2022-05-20 14:32:50|68705|68671|68652|68588|68726|68702|68620|68580|3263
1653057180000|2022-05-20 14:33:00|68672|68589|68658|68603|68720|68649|68639|68588|200
1653057190000|2022-05-20 14:33:10|68657|68605|68628|68600|68720|68651|68627|68600|2431
1653057200000|2022-05-20 14:33:20|68643|68601|68598|68550|68682|68603|68562|68545|3809
1653057210000|2022-05-20 14:33:30|68600|68551|68686|68602|68700|68653|68600|68550|3625
1653057220000|2022-05-20 14:33:40|68687|68622|68628|68446|68707|68680|68474|68435|11032
1653057230000|2022-05-20 14:33:50|68540|68472|68630|68542|68703|68654|68526|68472|2572
1653057240000|2022-05-20 14:34:00|68627|68560|68497|68475|68630|68569|68497|68475|1827
1653057250000|2022-05-20 14:34:10|68511|68450|68384|68347|68535|68485|68329|68300|15946
1653057260000|2022-05-20 14:34:20|68385|68358|68386|68344|68420|68372|68302|68275|5859
1653057270000|2022-05-20 14:34:30|68373|68325|68374|68296|68400|68339|68308|68275|5112
1653057280000|2022-05-20 14:34:40|68349|68329|68407|68353|68465|68411|68349|68301|1724
1653057290000|2022-05-20 14:34:50|68453|68368|68371|68352|68462|68407|68371|68352|1305
1653057300000|2022-05-20 14:35:00|68399|68350|68448|68389|68459|68409|68345|68314|2090
1653057310000|2022-05-20 14:35:10|68447|68390|68399|68339|68447|68407|68333|68312|2948
1653057320000|2022-05-20 14:35:20|68386|68340|68303|68260|68386|68340|68294|68260|6570
1653057330000|2022-05-20 14:35:30|68373|68271|68373|68287|68373|68326|68273|68259|4765
1653057340000|2022-05-20 14:35:40|68399|68332|68420|68351|68440|68391|68363|68332|2506
1653057350000|2022-05-20 14:35:50|68398|68361|68472|68395|68472|68428|68398|68360|1948
1653057360000|2022-05-20 14:36:00|68445|68392|68472|68402|68472|68402|68400|68372|1738
1653057370000|2022-05-20 14:36:10|68495|68443|68551|68473|68551|68503|68490|68443|1828
1653057380000|2022-05-20 14:36:20|68537|68472|68436|68372|68543|68483|68436|68372|1407
1653057390000|2022-05-20 14:36:30|68416|68377|68480|68429|68488|68429|68373|68351|1618
1653057400000|2022-05-20 14:36:40|68467|68395|68497|68386|68500|68471|68408|68386|3670
1653057410000|2022-05-20 14:36:50|68496|68402|68486|68460|68499|68461|68459|68402|500
1653057420000|2022-05-20 14:37:00|68499|68466|68311|68274|68499|68481|68288|68263|6280
1653057430000|2022-05-20 14:37:10|68303|68277|68392|68300|68392|68348|68259|68240|12722
1653057440000|2022-05-20 14:37:20|68388|68289|68379|68314|68388|68314|68284|68269|4551
1653057450000|2022-05-20 14:37:30|68378|68300|68362|68300|68378|68310|68279|68250|4060
1653057460000|2022-05-20 14:37:40|68388|68329|68378|68329|68388|68339|68378|68329|100
1653057470000|2022-05-20 14:37:50|68366|68306|68418|68374|68430|68379|68284|68250|3526
1653057480000|2022-05-20 14:38:00|68388|68381|68463|68362|68471|68434|68388|68338|5695
1653057490000|2022-05-20 14:38:10|68448|68363|68444|68350|68488|68418|68364|68301|1469
1653057500000|2022-05-20 14:38:20|68417|68364|68400|68369|68417|68369|68380|68350|600
1653057510000|2022-05-20 14:38:30|68398|68365|68407|68329|68460|68432|68366|68314|2338
1653057520000|2022-05-20 14:38:40|68412|68330|68369|68330|68412|68350|68363|68330|1167
1653057530000|2022-05-20 14:38:50|68359|68326|68349|68320|68400|68373|68349|68315|1343
1653057540000|2022-05-20 14:39:00|68371|68321|68371|68338|68423|68382|68349|68321|1050
1653057550000|2022-05-20 14:39:10|68386|68337|68398|68330|68399|68338|68353|68330|400
1653057560000|2022-05-20 14:39:20|68397|68333|68381|68273|68397|68333|68289|68272|3844
1653057570000|2022-05-20 14:39:30|68387|68300|68488|68408|68488|68423|68387|68274|6090
1653057580000|2022-05-20 14:39:40|68486|68422|68440|68402|68499|68481|68433|68389|4440
1653057590000|2022-05-20 14:39:50|68430|68389|68491|68458|68491|68473|68416|68389|1343
1653057600000|2022-05-20 14:40:00|68489|68406|68449|68402|68499|68482|68449|68402|2238
1653057610000|2022-05-20 14:40:10|68475|68410|68408|68353|68487|68424|68390|68352|1000
1653057620000|2022-05-20 14:40:20|68383|68352|68400|68327|68432|68396|68373|68323|2469
1653057630000|2022-05-20 14:40:30|68414|68350|68436|68418|68439|68418|68381|68335|2147
1653057640000|2022-05-20 14:40:40|68430|68400|68467|68424|68473|68440|68430|68400|1620
1653057650000|2022-05-20 14:40:50|68473|68432|68530|68463|68532|68486|68473|68424|4683
1653057660000|2022-05-20 14:41:00|68533|68509|68697|68666|68698|68681|68533|68469|9833
1653057670000|2022-05-20 14:41:10|68698|68649|68700|68627|68717|68681|68642|68604|6538
1653057680000|2022-05-20 14:41:20|68687|68628|68700|68664|68705|68691|68647|68604|7969
1653057690000|2022-05-20 14:41:30|68704|68689|68709|68651|68748|68727|68659|68604|4326
1653057700000|2022-05-20 14:41:40|68694|68604|68661|68616|68718|68643|68607|68581|3946
1653057710000|2022-05-20 14:41:50|68679|68633|68660|68616|68679|68637|68638|68616|4033
1653057720000|2022-05-20 14:42:00|68675|68626|68670|68616|68748|68712|68670|68616|3325
1653057730000|2022-05-20 14:42:10|68700|68628|68607|68559|68700|68635|68590|68559|6384
1653057740000|2022-05-20 14:42:20|68601|68533|68642|68637|68667|68637|68559|68533|3873
1653057750000|2022-05-20 14:42:30|68635|68627|68650|68604|68667|68629|68635|68604|3232
1653057760000|2022-05-20 14:42:40|68648|68603|68681|68636|68688|68650|68616|68587|794
1653057770000|2022-05-20 14:42:50|68688|68650|68718|68661|68745|68712|68688|68650|6264
1653057780000|2022-05-20 14:43:00|68707|68673|68824|68739|68825|68803|68656|68630|13436
1653057790000|2022-05-20 14:43:10|68796|68729|68702|68651|68796|68729|68678|68651|1716
1653057800000|2022-05-20 14:43:20|68700|68645|68612|68550|68700|68645|68567|68546|2870
1653057810000|2022-05-20 14:43:30|68610|68566|68600|68522|68612|68588|68564|68503|2197
1653057820000|2022-05-20 14:43:40|68599|68552|68568|68534|68599|68552|68526|68504|1073
1653057830000|2022-05-20 14:43:50|68546|68505|68646|68562|68646|68601|68546|68505|3419
1653057840000|2022-05-20 14:44:00|68642|68563|68668|68630|68670|68654|68641|68563|6137
1653057850000|2022-05-20 14:44:10|68659|68600|68668|68609|68668|68625|68624|68585|1916
1653057860000|2022-05-20 14:44:20|68665|68630|68648|68604|68665|68634|68629|68600|948
1653057870000|2022-05-20 14:44:30|68635|68603|68663|68606|68663|68642|68635|68600|600
1653057880000|2022-05-20 14:44:40|68662|68631|68572|68502|68665|68660|68533|68502|3755
1653057890000|2022-05-20 14:44:50|68562|68524|68599|68547|68600|68583|68561|68511|1244
1653057900000|2022-05-20 14:45:00|68590|68548|68500|68419|68590|68548|68443|68411|8586
1653057910000|2022-05-20 14:45:10|68499|68423|68484|68408|68499|68466|68427|68407|3813
1653057920000|2022-05-20 14:45:20|68475|68426|68394|68340|68484|68435|68362|68340|6543
1653057930000|2022-05-20 14:45:30|68392|68341|68419|68372|68449|68406|68376|68340|3263
1653057940000|2022-05-20 14:45:40|68406|68365|68533|68480|68560|68495|68406|68365|3064
1653057950000|2022-05-20 14:45:50|68536|68487|68550|68500|68600|68532|68527|68452|4251
1653057960000|2022-05-20 14:46:00|68592|68496|68650|68598|68650|68639|68592|68496|1952
1653057970000|2022-05-20 14:46:10|68660|68634|68595|68501|68699|68677|68515|68448|3836
1653057980000|2022-05-20 14:46:20|68582|68540|68470|68410|68582|68541|68445|68410|900
1653057990000|2022-05-20 14:46:30|68469|68430|68550|68476|68550|68499|68424|68400|755
1653058000000|2022-05-20 14:46:40|68545|68471|68464|68430|68545|68471|68442|68401|700
1653058010000|2022-05-20 14:46:50|68495|68449|68437|68401|68500|68453|68432|68401|400
1653058020000|2022-05-20 14:47:00|68432|68400|68366|68322|68472|68402|68353|68322|10198
1653058030000|2022-05-20 14:47:10|68367|68304|68335|68274|68393|68328|68292|68265|13696
1653058040000|2022-05-20 14:47:20|68295|68277|68338|68300|68393|68329|68289|68261|5986
1653058050000|2022-05-20 14:47:30|68335|68296|68229|68154|68335|68296|68159|68101|14869
1653058060000|2022-05-20 14:47:40|68238|68186|68270|68202|68300|68220|68238|68175|1335
1653058070000|2022-05-20 14:47:50|68230|68203|68229|68157|68277|68218|68180|68138|4462
1653058080000|2022-05-20 14:48:00|68190|68164|68260|68197|68277|68217|68190|68157|3797
1653058090000|2022-05-20 14:48:10|68269|68213|68216|68180|68294|68265|68205|68166|3060
1653058100000|2022-05-20 14:48:20|68227|68185|68280|68224|68280|68250|68227|68180|2298
1653058110000|2022-05-20 14:48:30|68294|68261|68287|68256|68294|68268|68273|68252|1568
1653058120000|2022-05-20 14:48:40|68276|68252|68270|68221|68294|68252|68248|68215|826
1653058130000|2022-05-20 14:48:50|68271|68233|68290|68273|68294|68273|68253|68221|2114
1653058140000|2022-05-20 14:49:00|68294|68274|68213|68173|68320|68279|68197|68173|11105
1653058150000|2022-05-20 14:49:10|68211|68177|68234|68162|68243|68216|68176|68160|2648
1653058160000|2022-05-20 14:49:20|68215|68163|68261|68200|68261|68226|68215|68163|1535
1653058170000|2022-05-20 14:49:30|68254|68227|68199|68136|68261|68231|68164|68131|6156
1653058180000|2022-05-20 14:49:40|68168|68137|68156|68138|68200|68151|68123|68101|6145
1653058190000|2022-05-20 14:49:50|68167|68140|68199|68103|68199|68150|68136|68101|5332
1653058200000|2022-05-20 14:50:00|68150|68119|68189|68147|68199|68147|68142|68104|3551
1653058210000|2022-05-20 14:50:10|68179|68151|68162|68143|68198|68158|68139|68101|400
1653058220000|2022-05-20 14:50:20|68163|68132|68135|68068|68163|68135|68087|68068|5741
1653058230000|2022-05-20 14:50:30|68134|68076|68079|68050|68136|68103|68059|68050|4677
1653058240000|2022-05-20 14:50:40|68058|68048|68028|68010|68100|68050|68021|68007|7174
1653058250000|2022-05-20 14:50:50|68021|68007|67982|67918|68051|68017|67926|67900|17322
1653058260000|2022-05-20 14:51:00|67968|67927|67995|67959|68000|67979|67955|67918|2905
1653058270000|2022-05-20 14:51:10|67986|67964|67830|67802|67986|67964|67825|67801|14222
1653058280000|2022-05-20 14:51:20|67842|67805|67749|67720|67842|67816|67732|67720|12490
1653058290000|2022-05-20 14:51:30|67748|67726|67616|67600|67751|67728|67615|67600|20954
1653058300000|2022-05-20 14:51:40|67602|67580|67608|67578|67650|67624|67580|67555|10202
1653058310000|2022-05-20 14:51:50|67607|67572|67597|67546|67608|67572|67548|67533|5461
1653058320000|2022-05-20 14:52:00|67595|67549|67650|67609|67650|67625|67567|67543|20834
1653058330000|2022-05-20 14:52:10|67652|67610|67611|67570|67674|67642|67605|67565|9224
1653058340000|2022-05-20 14:52:20|67607|67578|67437|67400|67607|67590|67425|67400|31996
1653058350000|2022-05-20 14:52:30|67417|67401|67412|67362|67483|67444|67352|67333|9347
1653058360000|2022-05-20 14:52:40|67430|67370|67358|67332|67430|67409|67335|67310|3797
1653058370000|2022-05-20 14:52:50|67372|67322|67421|67392|67487|67450|67353|67322|11823
1653058380000|2022-05-20 14:53:00|67456|67357|67374|67310|67457|67410|67322|67301|4698
1653058390000|2022-05-20 14:53:10|67381|67320|67277|67228|67384|67354|67238|67228|11075
1653058400000|2022-05-20 14:53:20|67273|67241|67324|67277|67359|67340|67273|67232|9358
1653058410000|2022-05-20 14:53:30|67300|67274|67380|67317|67384|67346|67283|67250|3530
1653058420000|2022-05-20 14:53:40|67364|67318|67430|67374|67430|67411|67356|67317|8711
1653058430000|2022-05-20 14:53:50|67421|67366|67412|67380|67468|67449|67389|67366|8898
1653058440000|2022-05-20 14:54:00|67407|67372|67420|67375|67434|67390|67328|67300|9920
1653058450000|2022-05-20 14:54:10|67421|67376|67400|67350|67471|67410|67375|67350|3696
1653058460000|2022-05-20 14:54:20|67399|67351|67374|67328|67399|67359|67341|67310|4366
1653058470000|2022-05-20 14:54:30|67365|67330|67388|67350|67389|67360|67348|67325|1635
1653058480000|2022-05-20 14:54:40|67366|67333|67354|67330|67388|67341|67306|67281|5316
1653058490000|2022-05-20 14:54:50|67363|67304|67336|67308|67376|67355|67323|67300|7290
1653058500000|2022-05-20 14:55:00|67335|67307|67349|67325|67376|67372|67322|67300|4249
1653058510000|2022-05-20 14:55:10|67372|67326|67358|67327|67388|67361|67323|67300|6394
1653058520000|2022-05-20 14:55:20|67336|67314|67263|67232|67350|67330|67263|67232|5498
1653058530000|2022-05-20 14:55:30|67267|67228|67146|67124|67284|67228|67146|67124|12909
1653058540000|2022-05-20 14:55:40|67155|67126|67161|67110|67210|67174|67119|67101|12059
1653058550000|2022-05-20 14:55:50|67147|67120|67142|67091|67161|67142|67112|67090|11241
1653058560000|2022-05-20 14:56:00|67140|67119|67075|67048|67169|67146|67047|67040|7555
1653058570000|2022-05-20 14:56:10|67064|67040|67100|67076|67100|67076|67040|67021|13066
1653058580000|2022-05-20 14:56:20|67094|67077|67267|67227|67287|67227|67015|67005|12486
1653058590000|2022-05-20 14:56:30|67269|67242|67237|67204|67287|67242|67152|67117|4541
1653058600000|2022-05-20 14:56:40|67230|67205|67178|67121|67266|67230|67153|67117|3774
1653058610000|2022-05-20 14:56:50|67177|67123|67092|67057|67178|67154|67079|67056|4046
1653058620000|2022-05-20 14:57:00|67091|67056|67124|67100|67178|67149|67086|67056|6409
1653058630000|2022-05-20 14:57:10|67122|67076|67115|67056|67134|67113|67084|67056|8287
1653058640000|2022-05-20 14:57:20|67118|67057|67115|67057|67150|67125|67085|67056|6910
1653058650000|2022-05-20 14:57:30|67100|67056|66881|66854|67115|67061|66880|66854|55854
1653058660000|2022-05-20 14:57:40|66910|66861|66839|66812|66920|66877|66818|66812|4659
1653058670000|2022-05-20 14:57:50|66850|66831|66964|66904|66964|66904|66838|66831|8746
1653058680000|2022-05-20 14:58:00|66989|66918|66970|66922|67000|66983|66941|66900|6078
1653058690000|2022-05-20 14:58:10|66967|66927|67045|66985|67098|67027|66960|66922|7248
1653058700000|2022-05-20 14:58:20|67023|67000|67034|66991|67045|67036|67000|66961|11239
1653058710000|2022-05-20 14:58:30|67027|66979|66950|66902|67027|66979|66891|66854|3167
1653058720000|2022-05-20 14:58:40|66931|66900|66849|66820|66932|66900|66832|66820|2801
1653058730000|2022-05-20 14:58:50|66844|66819|66837|66776|66844|66819|66791|66776|7789
1653058740000|2022-05-20 14:59:00|66820|66777|66853|66800|66869|66824|66762|66750|6512
1653058750000|2022-05-20 14:59:10|66850|66819|66766|66739|66900|66880|66727|66720|9843
1653058760000|2022-05-20 14:59:20|66754|66722|66785|66751|66800|66756|66754|66722|5874
1653058770000|2022-05-20 14:59:30|66765|66750|66721|66683|66794|66763|66676|66666|24317
1653058780000|2022-05-20 14:59:40|66700|66669|66669|66646|66730|66693|66637|66625|10288
1653058790000|2022-05-20 14:59:50|66664|66638|66689|66637|66689|66661|66580|66560|14514
1653058800000|2022-05-20 15:00:00|66681|66679|66690|66650|66772|66739|66627|66600|17745
1653058810000|2022-05-20 15:00:10|66700|66658|66640|66570|66739|66700|66599|66565|15278
1653058820000|2022-05-20 15:00:20|66638|66584|66653|66598|66690|66649|66588|66560|6752
1653058830000|2022-05-20 15:00:30|66654|66572|66728|66670|66734|66695|66601|66572|7099
1653058840000|2022-05-20 15:00:40|66698|66671|66730|66685|66750|66728|66670|66646|9167
1653058850000|2022-05-20 15:00:50|66729|66716|66783|66737|66783|66769|66675|66666|6179
1653058860000|2022-05-20 15:01:00|66784|66754|66847|66796|66850|66820|66761|66744|9266
1653058870000|2022-05-20 15:01:10|66841|66804|66850|66801|66850|66824|66734|66690|6600
1653058880000|2022-05-20 15:01:20|66845|66819|66947|66922|66947|66927|66845|66801|14071
1653058890000|2022-05-20 15:01:30|66946|66906|66918|66896|66947|66927|66898|66855|5491
1653058900000|2022-05-20 15:01:40|66947|66899|66926|66900|66947|66916|66899|66866|7814
1653058910000|2022-05-20 15:01:50|66925|66866|66892|66868|66936|66920|66845|66833|6221
1653058920000|2022-05-20 15:02:00|66884|66845|66804|66749|66884|66847|66768|66749|2370
1653058930000|2022-05-20 15:02:10|66770|66740|66925|66887|66925|66898|66751|66734|6304
1653058940000|2022-05-20 15:02:20|66940|66919|66932|66898|66963|66931|66871|66849|5038
1653058950000|2022-05-20 15:02:30|66946|66908|66926|66884|66950|66914|66890|66866|1667
1653058960000|2022-05-20 15:02:40|66900|66880|66818|66780|66900|66880|66802|66780|3012
1653058970000|2022-05-20 15:02:50|66819|66784|66823|66785|66854|66809|66780|66750|3221
1653058980000|2022-05-20 15:03:00|66822|66758|66753|66745|66823|66768|66728|66709|3836
1653058990000|2022-05-20 15:03:10|66775|66722|66832|66794|66869|66811|66749|66722|5524
1653059000000|2022-05-20 15:03:20|66826|66757|66821|66801|66846|66826|66803|66757|3060
1653059010000|2022-05-20 15:03:30|66835|66820|66853|66820|66864|66842|66831|66801|6034
1653059020000|2022-05-20 15:03:40|66840|66822|66943|66919|66950|66919|66840|66820|7421
1653059030000|2022-05-20 15:03:50|66938|66918|66912|66885|66943|66938|66903|66853|3902
1653059040000|2022-05-20 15:04:00|66898|66884|66963|66933|66963|66933|66875|66855|5918
1653059050000|2022-05-20 15:04:10|66960|66916|66911|66882|66960|66922|66893|66880|4943
1653059060000|2022-05-20 15:04:20|66906|66883|66975|66934|66975|66957|66906|66883|18533
1653059070000|2022-05-20 15:04:30|66980|66948|66871|66843|66980|66948|66840|66825|7856
1653059080000|2022-05-20 15:04:40|66877|66834|66900|66856|66900|66866|66865|66827|1090
1653059090000|2022-05-20 15:04:50|66913|66864|66940|66890|66940|66906|66897|66864|2586
1653059100000|2022-05-20 15:05:00|66950|66900|66981|66944|66981|66954|66926|66900|4196
1653059110000|2022-05-20 15:05:10|66980|66934|67025|66951|67025|66994|66938|66900|16152
1653059120000|2022-05-20 15:05:20|67050|66971|67045|67000|67097|67071|67024|66970|5984
1653059130000|2022-05-20 15:05:30|67058|67012|67090|67057|67090|67060|66999|66970|3516
1653059140000|2022-05-20 15:05:40|67097|67067|67058|67014|67099|67082|67028|67005|3518
1653059150000|2022-05-20 15:05:50|67046|67023|66957|66931|67065|67033|66950|66930|5526
1653059160000|2022-05-20 15:06:00|66968|66930|66907|66870|66977|66943|66882|66854|5197
1653059170000|2022-05-20 15:06:10|66900|66863|66845|66787|66901|66863|66788|66750|8872
1653059180000|2022-05-20 15:06:20|66823|66806|66840|66811|66854|66834|66793|66771|2862
1653059190000|2022-05-20 15:06:30|66854|66812|66740|66704|66858|66812|66705|66681|7738
1653059200000|2022-05-20 15:06:40|66739|66690|66592|66565|66739|66691|66540|66521|13432
1653059210000|2022-05-20 15:06:50|66590|66566|66699|66658|66702|66688|66590|66565|4831
1653059220000|2022-05-20 15:07:00|66730|66666|66750|66714|66750|66723|66696|66657|642
1653059230000|2022-05-20 15:07:10|66730|66708|66750|66716|66750|66716|66687|66657|3435
1653059240000|2022-05-20 15:07:20|66745|66718|66767|66719|66767|66744|66729|66712|4534
1653059250000|2022-05-20 15:07:30|66766|66720|66702|66675|66799|66759|66702|66675|4021
1653059260000|2022-05-20 15:07:40|66700|66661|66708|66658|66774|66729|66680|66645|5326
1653059270000|2022-05-20 15:07:50|66700|66668|66655|66628|66704|66672|66617|66600|2522
1653059280000|2022-05-20 15:08:00|66654|66616|66630|66600|66678|66642|66612|66600|2925
1653059290000|2022-05-20 15:08:10|66626|66601|66784|66739|66784|66757|66626|66601|6057
1653059300000|2022-05-20 15:08:20|66789|66749|66921|66849|66995|66947|66789|66726|12789
1653059310000|2022-05-20 15:08:30|66951|66855|66892|66854|66961|66924|66851|66806|11383
1653059320000|2022-05-20 15:08:40|66900|66859|66836|66802|66900|66860|66799|66759|4791
1653059330000|2022-05-20 15:08:50|66835|66801|66869|66806|66870|66843|66774|66707|18601
1653059340000|2022-05-20 15:09:00|66870|66846|66741|66707|66870|66846|66728|66707|3983
1653059350000|2022-05-20 15:09:10|66757|66728|66794|66735|66800|66758|66733|66707|10599
1653059360000|2022-05-20 15:09:20|66793|66713|66774|66723|66799|66723|66729|66700|1400
1653059370000|2022-05-20 15:09:30|66799|66744|66860|66807|66860|66838|66784|66744|2391
1653059380000|2022-05-20 15:09:40|66848|66810|66776|66700|66860|66812|66623|66610|10169
1653059390000|2022-05-20 15:09:50|66757|66703|66769|66715|66782|66760|66708|66635|9446
1653059400000|2022-05-20 15:10:00|66756|66700|66599|66559|66768|66702|66568|66530|16340
1653059410000|2022-05-20 15:10:10|66578|66556|66544|66503|66625|66556|66512|66503|11378
1653059420000|2022-05-20 15:10:20|66564|66522|66654|66565|66702|66639|66523|66503|13568
1653059430000|2022-05-20 15:10:30|66621|66580|66611|66580|66657|66600|66607|66580|1290
1653059440000|2022-05-20 15:10:40|66631|66591|66624|66580|66657|66614|66594|66580|4895
1653059450000|2022-05-20 15:10:50|66610|66565|66630|66597|66657|66598|66571|66550|5793
1653059460000|2022-05-20 15:11:00|66657|66600|66687|66606|66687|66643|66612|66553|3245
1653059470000|2022-05-20 15:11:10|66636|66600|66618|66561|66681|66600|66582|66553|7033
1653059480000|2022-05-20 15:11:20|66605|66553|66422|66401|66605|66553|66419|66401|37290
1653059490000|2022-05-20 15:11:30|66419|66402|66342|66325|66449|66402|66309|66289|11786
1653059500000|2022-05-20 15:11:40|66356|66328|66288|66252|66356|66328|66222|66210|14689
1653059510000|2022-05-20 15:11:50|66298|66251|66262|66231|66300|66262|66212|66200|5577
1653059520000|2022-05-20 15:12:00|66259|66211|66242|66202|66262|66242|66194|66162|11236
1653059530000|2022-05-20 15:12:10|66240|66220|66138|66116|66257|66226|66138|66116|5940
1653059540000|2022-05-20 15:12:20|66163|66117|66153|66110|66176|66130|66103|66088|17690
1653059550000|2022-05-20 15:12:30|66152|66111|65973|65923|66170|66139|65968|65920|32641
1653059560000|2022-05-20 15:12:40|65990|65927|65945|65921|65997|65978|65907|65900|14419
1653059570000|2022-05-20 15:12:50|65936|65901|65950|65904|65996|65951|65919|65900|12381
1653059580000|2022-05-20 15:13:00|65952|65905|65929|65900|65982|65936|65841|65822|13748
1653059590000|2022-05-20 15:13:10|65915|65893|65924|65900|65962|65946|65856|65822|10844
1653059600000|2022-05-20 15:13:20|65950|65916|66188|66109|66200|66145|65936|65900|26461
1653059610000|2022-05-20 15:13:30|66186|66145|66195|66142|66226|66186|66151|66091|9686
1653059620000|2022-05-20 15:13:40|66209|66146|66188|66150|66250|66223|66164|66142|6695
1653059630000|2022-05-20 15:13:50|66222|66151|66204|66149|66246|66207|66162|66149|2722
1653059640000|2022-05-20 15:14:00|66200|66151|66248|66202|66248|66218|66189|66142|4778
1653059650000|2022-05-20 15:14:10|66250|66219|66337|66288|66344|66325|66250|66203|10160
1653059660000|2022-05-20 15:14:20|66344|66312|66445|66398|66480|66441|66336|66288|8622
1653059670000|2022-05-20 15:14:30|66442|66374|66439|66400|66443|66414|66397|66350|6501
1653059680000|2022-05-20 15:14:40|66448|66424|66589|66523|66600|66566|66434|66400|8585
1653059690000|2022-05-20 15:14:50|66588|66500|66559|66485|66588|66532|66502|66460|6421
1653059700000|2022-05-20 15:15:00|66555|66491|66460|66415|66561|66533|66391|66359|8396
1653059710000|2022-05-20 15:15:10|66447|66405|66362|66300|66459|66405|66329|66300|6489
1653059720000|2022-05-20 15:15:20|66347|66303|66286|66259|66362|66319|66283|66247|2034
1653059730000|2022-05-20 15:15:30|66300|66260|66273|66249|66306|66261|66251|66227|3510
1653059740000|2022-05-20 15:15:40|66276|66227|66227|66201|66286|66258|66227|66201|2335
1653059750000|2022-05-20 15:15:50|66220|66200|66200|66158|66232|66200|66150|66125|4690
1653059760000|2022-05-20 15:16:00|66196|66153|66189|66106|66228|66200|66121|66100|9805
1653059770000|2022-05-20 15:16:10|66163|66107|66094|66051|66165|66107|66050|66016|6639
1653059780000|2022-05-20 15:16:20|66107|66057|66133|66100|66135|66100|66077|66031|1294
1653059790000|2022-05-20 15:16:30|66142|66120|66131|66095|66150|66120|66099|66065|856
1653059800000|2022-05-20 15:16:40|66150|66100|66051|66029|66150|66100|66034|66016|1800
1653059810000|2022-05-20 15:16:50|66045|66045|66103|66053|66117|66079|66040|66035|1236
1653059820000|2022-05-20 15:17:00|66077|66051|66150|66088|66150|66112|66033|66006|5005
1653059830000|2022-05-20 15:17:10|66190|66127|66156|66107|66199|66167|66136|66088|4947
1653059840000|2022-05-20 15:17:20|66166|66121|66223|66168|66226|66190|66144|66121|3666
1653059850000|2022-05-20 15:17:30|66210|66162|66198|66149|66226|66185|66174|66133|4731
1653059860000|2022-05-20 15:17:40|66200|66166|66145|66085|66230|66201|66111|66085|3894
1653059870000|2022-05-20 15:17:50|66129|66086|66100|66083|66145|66086|65983|65951|12468
1653059880000|2022-05-20 15:18:00|66121|66068|66096|66041|66121|66087|66061|66007|1551
1653059890000|2022-05-20 15:18:10|66086|66042|66187|66106|66200|66158|66070|66036|2523
1653059900000|2022-05-20 15:18:20|66186|66108|66103|66050|66186|66124|66093|66050|4833
1653059910000|2022-05-20 15:18:30|66095|66020|65954|65910|66095|66023|65939|65910|9185
1653059920000|2022-05-20 15:18:40|65997|65921|65942|65910|65997|65935|65913|65900|2371
1653059930000|2022-05-20 15:18:50|65955|65911|65906|65853|65955|65914|65873|65850|10811
1653059940000|2022-05-20 15:19:00|65899|65850|65960|65929|65996|65972|65874|65850|7459
1653059950000|2022-05-20 15:19:10|65995|65936|65937|65919|66000|65993|65937|65902|1782
1653059960000|2022-05-20 15:19:20|65972|65911|66100|66056|66100|66077|65972|65911|6577
1653059970000|2022-05-20 15:19:30|66106|66069|66028|65975|66142|66109|66004|65975|7127
1653059980000|2022-05-20 15:19:40|66015|65970|66078|65999|66078|66036|65971|65933|6490
1653059990000|2022-05-20 15:19:50|66093|66005|66153|66091|66153|66122|66071|66005|4158
1653060000000|2022-05-20 15:20:00|66150|66104|66134|66114|66152|66115|66100|66074|2473
1653060010000|2022-05-20 15:20:10|66125|66092|66140|66093|66143|66122|66086|66074|4855
1653060020000|2022-05-20 15:20:20|66135|66120|66129|66060|66189|66152|66089|66054|2931
1653060030000|2022-05-20 15:20:30|66108|66092|66116|66084|66157|66125|66075|66050|3732
1653060040000|2022-05-20 15:20:40|66115|66069|66150|66116|66164|66116|66096|66050|1816
1653060050000|2022-05-20 15:20:50|66151|66133|66189|66141|66189|66157|66146|66116|3427
1653060060000|2022-05-20 15:21:00|66185|66142|66092|66054|66185|66142|66066|66021|3005
1653060070000|2022-05-20 15:21:10|66121|66046|66140|66081|66156|66116|66051|66012|1102
1653060080000|2022-05-20 15:21:20|66132|66087|66035|66014|66133|66087|66030|66000|2820
1653060090000|2022-05-20 15:21:30|66034|66000|66037|66002|66045|66014|65961|65955|5639
1653060100000|2022-05-20 15:21:40|66041|66023|66099|66045|66100|66087|66037|66015|2730
1653060110000|2022-05-20 15:21:50|66097|66051|66059|66000|66099|66052|66044|66000|1225
1653060120000|2022-05-20 15:22:00|66039|65998|66042|66007|66050|66018|65981|65955|2094
1653060130000|2022-05-20 15:22:10|66039|66000|66000|65974|66045|66007|65982|65955|3369
1653060140000|2022-05-20 15:22:20|66020|65982|66049|66001|66099|66061|65971|65955|7782
1653060150000|2022-05-20 15:22:30|66036|66003|66082|66031|66099|66066|66020|66001|1354
1653060160000|2022-05-20 15:22:40|66099|66035|66130|66104|66185|66138|66083|66035|6712
1653060170000|2022-05-20 15:22:50|66126|66103|66099|66075|66137|66123|66053|66025|1593
1653060180000|2022-05-20 15:23:00|66130|66091|66042|66025|66130|66092|66042|66025|4757
1653060190000|2022-05-20 15:23:10|66047|66026|66053|66000|66077|66026|65979|65955|4866
1653060200000|2022-05-20 15:23:20|66052|66006|66055|66000|66080|66046|66019|65983|5211
1653060210000|2022-05-20 15:23:30|66074|66001|66051|66023|66074|66023|66013|66000|400
1653060220000|2022-05-20 15:23:40|66036|66005|65989|65955|66051|66005|65989|65955|716
1653060230000|2022-05-20 15:23:50|66011|65960|65993|65970|66050|66015|65993|65955|2311
1653060240000|2022-05-20 15:24:00|65977|65961|66050|66017|66051|66018|65926|65902|6761
1653060250000|2022-05-20 15:24:10|66037|66000|66050|66014|66059|66026|65996|65977|1815
1653060260000|2022-05-20 15:24:20|66048|65996|65998|65975|66048|66004|65998|65975|1773
1653060270000|2022-05-20 15:24:30|66003|65964|66000|65910|66003|65965|65924|65900|3869
1653060280000|2022-05-20 15:24:40|66001|65945|66000|65967|66024|65986|65981|65936|4210
1653060290000|2022-05-20 15:24:50|65970|65931|65998|65941|65998|65950|65914|65901|5545
1653060300000|2022-05-20 15:25:00|65982|65943|66084|66050|66087|66054|65977|65943|4642
1653060310000|2022-05-20 15:25:10|66086|66054|66200|66185|66247|66206|66086|66050|18913
1653060320000|2022-05-20 15:25:20|66197|66136|66270|66226|66289|66266|66197|66136|7426
1653060330000|2022-05-20 15:25:30|66264|66235|66245|66202|66264|66236|66204|66189|5254
1653060340000|2022-05-20 15:25:40|66264|66209|66282|66234|66286|66278|66264|66209|1633
1653060350000|2022-05-20 15:25:50|66283|66248|66387|66363|66387|66369|66283|66234|8932
1653060360000|2022-05-20 15:26:00|66381|66336|66379|66300|66387|66364|66309|66291|4827
1653060370000|2022-05-20 15:26:10|66378|66302|66534|66480|66552|66527|66378|66302|42978
1653060380000|2022-05-20 15:26:20|66535|66489|66574|66516|66589|66575|66520|66480|15808
1653060390000|2022-05-20 15:26:30|66584|66544|66597|66538|66600|66580|66563|66526|5757
1653060400000|2022-05-20 15:26:40|66596|66537|66589|66539|66597|66550|66533|66502|5291
1653060410000|2022-05-20 15:26:50|66587|66555|66587|66583|66597|66583|66574|66555|3264
1653060420000|2022-05-20 15:27:00|66586|66566|66609|66550|66679|66646|66525|66502|10306
1653060430000|2022-05-20 15:27:10|66585|66560|66696|66656|66697|66674|66575|66560|4305
1653060440000|2022-05-20 15:27:20|66697|66674|66733|66707|66778|66734|66690|66637|11962
1653060450000|2022-05-20 15:27:30|66750|66716|66751|66721|66779|66742|66734|66707|4534
1653060460000|2022-05-20 15:27:40|66746|66718|66754|66723|66799|66774|66713|66700|8581
1653060470000|2022-05-20 15:27:50|66753|66722|66770|66736|66789|66759|66750|66717|6856
1653060480000|2022-05-20 15:28:00|66767|66745|66679|66643|66770|66747|66669|66639|11047
1653060490000|2022-05-20 15:28:10|66682|66647|66663|66643|66723|66683|66659|66643|3180
1653060500000|2022-05-20 15:28:20|66664|66657|66780|66734|66780|66734|66664|66643|8342
1653060510000|2022-05-20 15:28:30|66751|66700|66698|66663|66780|66700|66674|66660|4781
1653060520000|2022-05-20 15:28:40|66697|66665|66798|66732|66798|66754|66697|66663|6295
1653060530000|2022-05-20 15:28:50|66795|66733|66783|66758|66798|66774|66760|66728|2721
1653060540000|2022-05-20 15:29:00|66774|66743|66720|66689|66783|66769|66696|66666|10991
1653060550000|2022-05-20 15:29:10|66710|66672|66712|66667|66735|66707|66682|66666|6968
1653060560000|2022-05-20 15:29:20|66705|66666|66699|66660|66707|66682|66670|66650|2662
1653060570000|2022-05-20 15:29:30|66700|66661|66742|66694|66758|66734|66686|66661|4263
1653060580000|2022-05-20 15:29:40|66727|66695|66754|66699|66788|66764|66715|66695|2249
1653060590000|2022-05-20 15:29:50|66716|66691|66777|66753|66795|66772|66676|66650|7653
1653060600000|2022-05-20 15:30:00|66775|66754|66728|66703|66785|66754|66728|66703|3023
1653060610000|2022-05-20 15:30:10|66733|66679|66739|66694|66750|66695|66651|66614|3858
1653060620000|2022-05-20 15:30:20|66727|66695|66782|66772|66795|66780|66720|66695|7539
1653060630000|2022-05-20 15:30:30|66775|66740|66822|66779|66830|66784|66765|66740|18543
1653060640000|2022-05-20 15:30:40|66830|66800|66867|66823|66890|66850|66830|66800|8063
1653060650000|2022-05-20 15:30:50|66880|66824|66929|66873|66949|66920|66849|66824|8626
1653060660000|2022-05-20 15:31:00|66901|66880|66901|66879|66950|66915|66885|66873|2672
1653060670000|2022-05-20 15:31:10|66899|66870|66998|66971|67000|66997|66885|66860|14273
1653060680000|2022-05-20 15:31:20|67000|66960|67024|67006|67040|67026|66991|66955|11298
1653060690000|2022-05-20 15:31:30|67023|67011|67149|67100|67150|67137|67012|67001|14664
1653060700000|2022-05-20 15:31:40|67147|67104|67037|67025|67147|67124|67029|67023|14047
1653060710000|2022-05-20 15:31:50|67047|67036|67079|67056|67100|67085|67047|67023|6845
1653060720000|2022-05-20 15:32:00|67067|67054|66994|66957|67085|67063|66966|66937|14186
1653060730000|2022-05-20 15:32:10|66999|66955|66993|66926|67070|67019|66940|66926|4675
1653060740000|2022-05-20 15:32:20|66945|66912|66918|66884|66945|66913|66897|66878|4239
1653060750000|2022-05-20 15:32:30|66924|66898|66902|66876|66945|66920|66826|66800|10064
1653060760000|2022-05-20 15:32:40|66919|66901|66844|66811|66919|66901|66834|66779|8236
1653060770000|2022-05-20 15:32:50|66845|66824|66916|66863|66964|66917|66845|66824|2973
1653060780000|2022-05-20 15:33:00|66888|66864|66885|66846|66916|66895|66843|66830|3628
1653060790000|2022-05-20 15:33:10|66884|66845|66959|66905|66964|66942|66863|66830|3098
1653060800000|2022-05-20 15:33:20|66954|66904|66912|66878|66963|66904|66865|66850|2095
1653060810000|2022-05-20 15:33:30|66911|66890|66963|66911|66963|66925|66900|66878|2962
1653060820000|2022-05-20 15:33:40|66950|66912|66887|66860|66950|66916|66886|66854|3420
1653060830000|2022-05-20 15:33:50|66876|66850|66943|66900|66950|66929|66848|66821|6682
1653060840000|2022-05-20 15:34:00|66925|66870|66924|66859|66943|66891|66832|66818|2799
1653060850000|2022-05-20 15:34:10|66900|66860|66929|66875|66943|66920|66889|66836|1219
1653060860000|2022-05-20 15:34:20|66928|66892|66918|66874|66980|66958|66916|66870|7791
1653060870000|2022-05-20 15:34:30|66912|66870|66888|66834|66966|66904|66862|66827|1585
1653060880000|2022-05-20 15:34:40|66886|66827|66893|66862|66900|66878|66814|66801|1415
1653060890000|2022-05-20 15:34:50|66892|66844|67039|66955|67073|67019|66863|66830|4719
1653060900000|2022-05-20 15:35:00|67045|67020|66915|66900|67045|67020|66915|66900|4734
1653060910000|2022-05-20 15:35:10|66906|66887|66893|66865|66940|66904|66885|66855|5081
1653060920000|2022-05-20 15:35:20|66888|66869|66853|66810|66893|66871|66833|66801|3207
1653060930000|2022-05-20 15:35:30|66847|66812|66911|66867|66911|66892|66847|66812|2103
1653060940000|2022-05-20 15:35:40|66929|66876|66894|66860|66933|66890|66866|66847|1400
1653060950000|2022-05-20 15:35:50|66918|66859|66975|66934|66980|66947|66918|66859|771
1653060960000|2022-05-20 15:36:00|66964|66933|66973|66909|66975|66948|66927|66900|2771
1653060970000|2022-05-20 15:36:10|66957|66907|66909|66870|66972|66907|66854|66820|3934
1653060980000|2022-05-20 15:36:20|66900|66853|66817|66772|66900|66857|66790|66767|8623
1653060990000|2022-05-20 15:36:30|66813|66773|66736|66710|66829|66800|66736|66710|6040
1653061000000|2022-05-20 15:36:40|66735|66719|66831|66793|66831|66804|66689|66658|7128
1653061010000|2022-05-20 15:36:50|66829|66794|66782|66737|66829|66794|66756|66720|3138
1653061020000|2022-05-20 15:37:00|66763|66720|66697|66653|66782|66726|66681|66650|9776
1653061030000|2022-05-20 15:37:10|66690|66650|66645|66601|66700|66651|66628|66601|2976
1653061040000|2022-05-20 15:37:20|66658|66610|66690|66670|66699|66685|66642|66601|3363
1653061050000|2022-05-20 15:37:30|66680|66638|66743|66710|66764|66733|66680|66638|6704
1653061060000|2022-05-20 15:37:40|66738|66701|66662|66622|66743|66701|66662|66622|3047
1653061070000|2022-05-20 15:37:50|66658|66636|66700|66655|66710|66689|66658|66611|3239
1653061080000|2022-05-20 15:38:00|66710|66643|66600|66576|66733|66700|66584|66567|4986
1653061090000|2022-05-20 15:38:10|66594|66577|66583|66537|66600|66577|66533|66505|4954
1653061100000|2022-05-20 15:38:20|66569|66535|66487|66442|66592|66535|66461|66425|14339
1653061110000|2022-05-20 15:38:30|66488|66443|66445|66411|66500|66476|66421|66405|2328
1653061120000|2022-05-20 15:38:40|66424|66405|66386|66355|66500|66481|66369|66355|16402
1653061130000|2022-05-20 15:38:50|66370|66362|66356|66331|66440|66376|66353|66321|6669
1653061140000|2022-05-20 15:39:00|66352|66321|66497|66450|66497|66479|66352|66321|3208
1653061150000|2022-05-20 15:39:10|66495|66451|66518|66498|66538|66518|66486|66451|2835
1653061160000|2022-05-20 15:39:20|66527|66500|66534|66500|66541|66525|66516|66485|3267
1653061170000|2022-05-20 15:39:30|66524|66494|66641|66568|66641|66603|66521|66490|9374
1653061180000|2022-05-20 15:39:40|66640|66589|66587|66543|66640|66626|66539|66510|4316
1653061190000|2022-05-20 15:39:50|66560|66520|66500|66463|66587|66553|66482|66463|5952
1653061200000|2022-05-20 15:40:00|66517|66465|66600|66573|66600|66573|66496|66463|5962
1653061210000|2022-05-20 15:40:10|66584|66540|66576|66549|66646|66621|66572|66519|3214
1653061220000|2022-05-20 15:40:20|66616|66543|66649|66606|66649|66606|66523|66510|3443
1653061230000|2022-05-20 15:40:30|66672|66607|66681|66604|66722|66694|66666|66572|4250
1653061240000|2022-05-20 15:40:40|66680|66605|66760|66700|66760|66728|66680|66605|3749
1653061250000|2022-05-20 15:40:50|66748|66705|66791|66718|66794|66775|66727|66700|2304
1653061260000|2022-05-20 15:41:00|66777|66735|66790|66733|66831|66805|66755|66722|4421
1653061270000|2022-05-20 15:41:10|66779|66732|66711|66676|66788|66733|66702|66660|1079
1653061280000|2022-05-20 15:41:20|66691|66686|66765|66701|66765|66720|66691|66676|937
1653061290000|2022-05-20 15:41:30|66749|66723|66665|66602|66749|66723|66659|66602|1972
1653061300000|2022-05-20 15:41:40|66625|66603|66700|66672|66700|66672|66589|66560|3076
1653061310000|2022-05-20 15:41:50|66702|66663|66611|66560|66702|66663|66579|66560|2406
1653061320000|2022-05-20 15:42:00|66658|66561|66754|66690|66754|66690|66591|66561|3000
1653061330000|2022-05-20 15:42:10|66759|66691|66712|66663|66769|66704|66697|66632|1200
1653061340000|2022-05-20 15:42:20|66713|66684|66674|66637|66713|66684|66646|66614|1241
1653061350000|2022-05-20 15:42:30|66672|66639|66671|66611|66674|66645|66635|66600|651
1653061360000|2022-05-20 15:42:40|66648|66612|66668|66634|66685|66642|66640|66611|481
1653061370000|2022-05-20 15:42:50|66667|66616|66693|66652|66700|66672|66650|66608|600
1653061380000|2022-05-20 15:43:00|66692|66651|66633|66604|66692|66651|66613|66600|1545
1653061390000|2022-05-20 15:43:10|66624|66613|66660|66619|66662|66635|66621|66600|713
1653061400000|2022-05-20 15:43:20|66650|66638|66666|66641|66673|66648|66614|66600|1012
1653061410000|2022-05-20 15:43:30|66668|66613|66652|66604|66673|66645|66582|66548|2509
1653061420000|2022-05-20 15:43:40|66643|66597|66655|66622|66674|66625|66614|66550|3467
1653061430000|2022-05-20 15:43:50|66669|66623|66674|66632|66697|66655|66611|66601|1874
1653061440000|2022-05-20 15:44:00|66652|66601|66699|66677|66699|66682|66650|66601|2726
1653061450000|2022-05-20 15:44:10|66700|66689|66618|66595|66732|66702|66594|66552|13514
1653061460000|2022-05-20 15:44:20|66615|66590|66493|66448|66618|66595|66482|66448|5712
1653061470000|2022-05-20 15:44:30|66486|66449|66430|66387|66526|66456|66401|66385|7232
1653061480000|2022-05-20 15:44:40|66412|66385|66488|66453|66500|66461|66412|66385|1118
1653061490000|2022-05-20 15:44:50|66487|66439|66490|66450|66490|66461|66462|66424|213
1653061500000|2022-05-20 15:45:00|66477|66425|66541|66522|66585|66522|66442|66425|4100
1653061510000|2022-05-20 15:45:10|66556|66486|66600|66555|66600|66567|66554|66486|2217
1653061520000|2022-05-20 15:45:20|66596|66556|66743|66700|66744|66716|66596|66556|3782
1653061530000|2022-05-20 15:45:30|66742|66732|66724|66681|66786|66772|66710|66672|6232
1653061540000|2022-05-20 15:45:40|66736|66703|66734|66663|66769|66764|66674|66632|10263
1653061550000|2022-05-20 15:45:50|66699|66632|66749|66700|66749|66710|66695|66632|3195
1653061560000|2022-05-20 15:46:00|66750|66701|66797|66725|66800|66779|66731|66683|7249
1653061570000|2022-05-20 15:46:10|66794|66752|66728|66700|66794|66761|66716|66700|1100
1653061580000|2022-05-20 15:46:20|66717|66695|66719|66674|66719|66697|66667|66650|1942
1653061590000|2022-05-20 15:46:30|66723|66659|66783|66748|66795|66778|66723|66659|1535
1653061600000|2022-05-20 15:46:40|66795|66756|66751|66722|66875|66850|66751|66718|11057
1653061610000|2022-05-20 15:46:50|66763|66723|66657|66632|66763|66723|66641|66632|1050
1653061620000|2022-05-20 15:47:00|66656|66626|66788|66725|66799|66760|66648|66626|619
1653061630000|2022-05-20 15:47:10|66787|66684|66787|66759|66799|66774|66766|66684|2909
1653061640000|2022-05-20 15:47:20|66783|66751|66781|66728|66783|66756|66754|66717|539
1653061650000|2022-05-20 15:47:30|66780|66729|66757|66732|66780|66742|66753|66729|200
1653061660000|2022-05-20 15:47:40|66752|66715|66783|66737|66783|66753|66736|66713|2053
1653061670000|2022-05-20 15:47:50|66787|66740|66814|66778|66827|66805|66771|66740|1963
1653061680000|2022-05-20 15:48:00|66811|66766|66732|66681|66820|66766|66681|66655|3174
1653061690000|2022-05-20 15:48:10|66716|66684|66838|66807|66850|66807|66677|66650|5342
1653061700000|2022-05-20 15:48:20|66827|66789|66846|66777|66846|66812|66767|66725|1344
1653061710000|2022-05-20 15:48:30|66816|66780|66766|66700|66816|66780|66737|66700|900
1653061720000|2022-05-20 15:48:40|66746|66715|66683|66626|66800|66726|66635|66600|8259
1653061730000|2022-05-20 15:48:50|66657|66615|66637|66609|66657|66615|66631|66600|899
1653061740000|2022-05-20 15:49:00|66633|66610|66589|66552|66656|66611|66558|66552|7144
1653061750000|2022-05-20 15:49:10|66600|66582|66623|66590|66634|66590|66589|66552|884
1653061760000|2022-05-20 15:49:20|66622|66600|66600|66569|66630|66600|66579|66552|1436
1653061770000|2022-05-20 15:49:30|66611|66580|66671|66637|66700|66673|66611|66568|4135
1653061780000|2022-05-20 15:49:40|66700|66642|66699|66663|66700|66663|66625|66600|2291
1653061790000|2022-05-20 15:49:50|66700|66665|66700|66640|66700|66665|66670|66631|500
1653061800000|2022-05-20 15:50:00|66697|66666|66670|66580|66700|66666|66605|66580|2338
1653061810000|2022-05-20 15:50:10|66633|66603|66575|66542|66655|66603|66543|66520|5379
1653061820000|2022-05-20 15:50:20|66572|66543|66582|66549|66658|66588|66557|66520|1682
1653061830000|2022-05-20 15:50:30|66650|66550|66676|66651|66700|66662|66603|66550|1253
1653061840000|2022-05-20 15:50:40|66686|66654|66711|66666|66747|66685|66661|66652|4549
1653061850000|2022-05-20 15:50:50|66703|66655|66716|66667|66737|66689|66692|66655|1111
1653061860000|2022-05-20 15:51:00|66707|66668|66793|66756|66797|66768|66707|66668|2179
1653061870000|2022-05-20 15:51:10|66797|66779|66919|66854|66939|66900|66797|66779|17571
1653061880000|2022-05-20 15:51:20|66918|66857|66977|66926|66977|66964|66907|66857|5934
1653061890000|2022-05-20 15:51:30|66950|66927|66950|66936|66955|66945|66925|66911|3397
1653061900000|2022-05-20 15:51:40|66955|66937|66978|66950|66984|66969|66949|66937|3533
1653061910000|2022-05-20 15:51:50|66977|66946|66984|66946|66986|66979|66954|66946|4212
1653061920000|2022-05-20 15:52:00|66977|66951|66839|66800|66988|66968|66825|66800|6385
1653061930000|2022-05-20 15:52:10|66840|66803|66916|66860|66922|66884|66840|66803|3126
1653061940000|2022-05-20 15:52:20|66920|66855|66906|66885|66920|66892|66900|66855|800
1653061950000|2022-05-20 15:52:30|66908|66883|66922|66899|66922|66899|66881|66850|2498
1653061960000|2022-05-20 15:52:40|66928|66909|66947|66915|66958|66935|66919|66900|3546
1653061970000|2022-05-20 15:52:50|66960|66919|66952|66943|67071|67045|66936|66919|8405
1653061980000|2022-05-20 15:53:00|66950|66921|66859|66810|66956|66943|66825|66800|6505
1653061990000|2022-05-20 15:53:10|66854|66801|66805|66770|66884|66822|66800|66770|881
1653062000000|2022-05-20 15:53:20|66848|66750|66685|66666|66848|66769|66685|66666|5570
1653062010000|2022-05-20 15:53:30|66703|66676|66740|66711|66740|66711|66675|66650|838
1653062020000|2022-05-20 15:53:40|66769|66712|66735|66680|66769|66727|66700|66666|2226
1653062030000|2022-05-20 15:53:50|66715|66681|66734|66676|66735|66725|66694|66666|3647
1653062040000|2022-05-20 15:54:00|66735|66680|66706|66662|66735|66680|66681|66662|2692
1653062050000|2022-05-20 15:54:10|66699|66666|66673|66662|66735|66700|66673|66662|4337
1653062060000|2022-05-20 15:54:20|66686|66674|66697|66666|66739|66703|66686|66666|495
1653062070000|2022-05-20 15:54:30|66727|66667|66712|66670|66727|66691|66678|66662|3043
1653062080000|2022-05-20 15:54:40|66711|66671|66577|66523|66712|66671|66545|66520|12824
1653062090000|2022-05-20 15:54:50|66566|66529|66639|66603|66639|66607|66561|66529|2010
1653062100000|2022-05-20 15:55:00|66648|66612|66647|66630|66648|66630|66613|66540|1946
1653062110000|2022-05-20 15:55:10|66623|66603|66636|66568|66647|66614|66593|66563|1520
1653062120000|2022-05-20 15:55:20|66635|66600|66560|66542|66647|66600|66549|66523|2262
1653062130000|2022-05-20 15:55:30|66573|66536|66504|66475|66573|66539|66493|66475|5082
1653062140000|2022-05-20 15:55:40|66548|66486|66636|66593|66636|66600|66531|66478|2020
1653062150000|2022-05-20 15:55:50|66635|66594|66668|66632|66675|66650|66618|66594|2531
1653062160000|2022-05-20 15:56:00|66673|66652|66836|66791|66836|66791|66673|66632|9434
1653062170000|2022-05-20 15:56:10|66823|66774|66785|66722|66823|66774|66761|66711|2504
1653062180000|2022-05-20 15:56:20|66800|66761|66832|66800|66868|66840|66772|66742|6248
1653062190000|2022-05-20 15:56:30|66830|66787|66825|66799|66840|66799|66798|66762|2420
1653062200000|2022-05-20 15:56:40|66828|66800|66741|66701|66828|66808|66732|66700|2890
1653062210000|2022-05-20 15:56:50|66755|66702|66809|66765|66819|66809|66742|66702|2929
1653062220000|2022-05-20 15:57:00|66819|66766|66758|66722|66819|66782|66746|66700|750
1653062230000|2022-05-20 15:57:10|66799|66724|66697|66659|66800|66744|66685|66658|1300
1653062240000|2022-05-20 15:57:20|66695|66658|66713|66644|66714|66658|66601|66565|4759
1653062250000|2022-05-20 15:57:30|66687|66645|66729|66674|66749|66688|66687|66645|200
1653062260000|2022-05-20 15:57:40|66728|66675|66705|66673|66735|66689|66705|66667|349
1653062270000|2022-05-20 15:57:50|66723|66679|66722|66688|66735|66688|66690|66673|889
1653062280000|2022-05-20 15:58:00|66735|66706|66736|66680|66776|66741|66701|66680|2471
1653062290000|2022-05-20 15:58:10|66727|66670|66628|66573|66727|66670|66585|66569|5159
1653062300000|2022-05-20 15:58:20|66600|66585|66680|66616|66686|66616|66600|66585|750
1653062310000|2022-05-20 15:58:30|66687|66617|66739|66699|66739|66699|66685|66617|1128
1653062320000|2022-05-20 15:58:40|66726|66688|66690|66650|66750|66688|66676|66629|400
1653062330000|2022-05-20 15:58:50|66695|66662|66697|66670|66700|66682|66663|66630|200
1653062340000|2022-05-20 15:59:00|66698|66651|66653|66616|66698|66661|66636|66600|971
1653062350000|2022-05-20 15:59:10|66655|66613|66668|66621|66668|66647|66636|66613|3124
1653062360000|2022-05-20 15:59:20|66666|66637|66600|66560|66668|66638|66592|66560|2700
1653062370000|2022-05-20 15:59:30|66596|66561|66578|66531|66597|66561|66559|66531|4166
1653062380000|2022-05-20 15:59:40|66577|66520|66548|66511|66578|66538|66529|66503|5897
1653062390000|2022-05-20 15:59:50|66561|66514|66442|66411|66561|66523|66429|66401|12202
1653062400000|2022-05-20 16:00:00|66462|66412|66379|66317|66500|66459|66341|66314|11549
1653062410000|2022-05-20 16:00:10|66342|66315|66484|66470|66484|66470|66342|66315|3341
1653062420000|2022-05-20 16:00:20|66481|66437|66491|66463|66520|66494|66471|66420|2133
1653062430000|2022-05-20 16:00:30|66478|66462|66499|66464|66520|66497|66439|66418|3189
1653062440000|2022-05-20 16:00:40|66500|66481|66519|66481|66522|66483|66492|66448|2759
1653062450000|2022-05-20 16:00:50|66500|66470|66592|66552|66592|66554|66499|66469|1000
1653062460000|2022-05-20 16:01:00|66579|66525|66532|66483|66592|66525|66496|66475|757
1653062470000|2022-05-20 16:01:10|66522|66475|66472|66423|66544|66477|66456|66418|1860
1653062480000|2022-05-20 16:01:20|66465|66422|66410|66380|66472|66455|66410|66380|2520
1653062490000|2022-05-20 16:01:30|66417|66400|66400|66358|66451|66400|66384|66356|200
1653062500000|2022-05-20 16:01:40|66399|66380|66419|66407|66434|66407|66385|66358|695
1653062510000|2022-05-20 16:01:50|66418|66388|66393|66358|66418|66389|66374|66358|860
1653062520000|2022-05-20 16:02:00|66375|66369|66300|66273|66393|66381|66274|66260|6456
1653062530000|2022-05-20 16:02:10|66289|66270|66248|66215|66327|66294|66220|66210|5120
1653062540000|2022-05-20 16:02:20|66240|66210|66317|66291|66319|66291|66235|66210|4582
1653062550000|2022-05-20 16:02:30|66318|66284|66316|66285|66350|66311|66286|66266|4157
1653062560000|2022-05-20 16:02:40|66329|66288|66320|66300|66345|66320|66316|66287|2800
1653062570000|2022-05-20 16:02:50|66331|66301|66337|66300|66345|66330|66325|66300|1600
1653062580000|2022-05-20 16:03:00|66345|66303|66380|66338|66400|66352|66345|66300|1609
1653062590000|2022-05-20 16:03:10|66365|66340|66413|66362|66413|66384|66350|66304|3268
1653062600000|2022-05-20 16:03:20|66399|66373|66447|66404|66472|66438|66399|66373|12744
1653062610000|2022-05-20 16:03:30|66465|66422|66548|66499|66561|66530|66447|66404|4341
1653062620000|2022-05-20 16:03:40|66547|66486|66493|66436|66549|66531|66442|66419|1160
1653062630000|2022-05-20 16:03:50|66459|66435|66494|66400|66504|66473|66435|66400|800
1653062640000|2022-05-20 16:04:00|66488|66439|66491|66401|66500|66457|66441|66400|1681
1653062650000|2022-05-20 16:04:10|66465|66405|66451|66404|66465|66414|66368|66347|1958
1653062660000|2022-05-20 16:04:20|66463|66406|66426|66401|66466|66430|66413|66365|2715
1653062670000|2022-05-20 16:04:30|66412|66387|66401|66353|66424|66387|66401|66347|500
1653062680000|2022-05-20 16:04:40|66389|66361|66346|66303|66400|66364|66310|66300|3329
1653062690000|2022-05-20 16:04:50|66345|66300|66367|66328|66399|66378|66340|66300|1782
1653062700000|2022-05-20 16:05:00|66364|66320|66356|66318|66364|66320|66349|66313|100
1653062710000|2022-05-20 16:05:10|66352|66319|66381|66348|66419|66382|66352|66319|2691
1653062720000|2022-05-20 16:05:20|66374|66350|66433|66385|66433|66414|66367|66348|5845
1653062730000|2022-05-20 16:05:30|66426|66400|66425|66373|66433|66400|66389|66356|1429
1653062740000|2022-05-20 16:05:40|66424|66393|66459|66418|66480|66440|66424|66376|4678
1653062750000|2022-05-20 16:05:50|66477|66450|66495|66453|66500|66463|66450|66408|843
1653062760000|2022-05-20 16:06:00|66491|66463|66440|66404|66500|66473|66406|66370|3306
1653062770000|2022-05-20 16:06:10|66439|66389|66424|66372|66440|66407|66406|66370|2298
1653062780000|2022-05-20 16:06:20|66440|66400|66470|66422|66490|66468|66434|66400|1505
1653062790000|2022-05-20 16:06:30|66463|66433|66448|66400|66463|66433|66428|66400|100
1653062800000|2022-05-20 16:06:40|66434|66386|66400|66353|66434|66386|66351|66316|4786
1653062810000|2022-05-20 16:06:50|66388|66325|66358|66321|66400|66359|66302|66285|2770
1653062820000|2022-05-20 16:07:00|66339|66307|66378|66346|66387|66346|66339|66307|1701
1653062830000|2022-05-20 16:07:10|66362|66317|66400|66370|66400|66370|66320|66309|846
1653062840000|2022-05-20 16:07:20|66392|66351|66377|66323|66400|66367|66357|66310|429
1653062850000|2022-05-20 16:07:30|66374|66329|66239|66220|66377|66329|66239|66220|2264
1653062860000|2022-05-20 16:07:40|66232|66214|66169|66110|66232|66214|66129|66110|18791
1653062870000|2022-05-20 16:07:50|66137|66108|66094|66064|66153|66134|66056|66030|4405
1653062880000|2022-05-20 16:08:00|66095|66065|66097|66056|66120|66086|66043|66021|6941
1653062890000|2022-05-20 16:08:10|66100|66062|66067|66032|66100|66079|66036|66021|4768
1653062900000|2022-05-20 16:08:20|66057|66030|66030|66000|66084|66031|66010|66000|8041
1653062910000|2022-05-20 16:08:30|66026|66007|66086|66034|66100|66079|66011|66000|4822
1653062920000|2022-05-20 16:08:40|66078|66029|65908|65881|66078|66029|65885|65873|50136
1653062930000|2022-05-20 16:08:50|65893|65875|65939|65901|65939|65919|65856|65836|2050
1653062940000|2022-05-20 16:09:00|65934|65904|65878|65836|65955|65936|65850|65835|5452
1653062950000|2022-05-20 16:09:10|65863|65835|65880|65838|65888|65861|65821|65800|9953
1653062960000|2022-05-20 16:09:20|65885|65853|65921|65885|65921|65900|65868|65841|1400
1653062970000|2022-05-20 16:09:30|65936|65890|65999|65965|66000|65970|65936|65890|2250
1653062980000|2022-05-20 16:09:40|66000|65953|65872|65844|66000|65953|65855|65844|1062
1653062990000|2022-05-20 16:09:50|65855|65838|65800|65773|65872|65839|65800|65773|4580
1653063000000|2022-05-20 16:10:00|65799|65774|65944|65910|65964|65929|65759|65733|12779
1653063010000|2022-05-20 16:10:10|65948|65896|65829|65802|65948|65906|65805|65780|3949
1653063020000|2022-05-20 16:10:20|65823|65780|65794|65716|65823|65780|65733|65701|2688
1653063030000|2022-05-20 16:10:30|65803|65762|65758|65731|65803|65771|65758|65723|4743
1653063040000|2022-05-20 16:10:40|65746|65719|65689|65672|65758|65750|65689|65672|7403
1653063050000|2022-05-20 16:10:50|65682|65660|65700|65679|65736|65712|65657|65629|11417
1653063060000|2022-05-20 16:11:00|65699|65657|65816|65763|65850|65827|65684|65657|11615
1653063070000|2022-05-20 16:11:10|65800|65762|65830|65784|65850|65791|65763|65725|2729
1653063080000|2022-05-20 16:11:20|65829|65780|65825|65809|65846|65809|65795|65761|2338
1653063090000|2022-05-20 16:11:30|65846|65810|65863|65810|65889|65861|65825|65809|4466
1653063100000|2022-05-20 16:11:40|65862|65812|65820|65792|65862|65830|65803|65784|814
1653063110000|2022-05-20 16:11:50|65838|65810|65838|65800|65848|65829|65827|65800|1800
1653063120000|2022-05-20 16:12:00|65843|65824|65741|65713|65843|65824|65729|65710|3241
1653063130000|2022-05-20 16:12:10|65743|65715|65764|65719|65800|65780|65741|65714|3181
1653063140000|2022-05-20 16:12:20|65765|65722|65780|65734|65781|65745|65736|65722|1800
1653063150000|2022-05-20 16:12:30|65784|65762|65746|65725|65784|65774|65746|65725|2000
1653063160000|2022-05-20 16:12:40|65748|65737|65800|65740|65802|65789|65724|65709|5181
1653063170000|2022-05-20 16:12:50|65787|65750|65756|65726|65800|65761|65740|65713|2836
1653063180000|2022-05-20 16:13:00|65750|65729|65841|65800|65841|65813|65739|65721|7368
1653063190000|2022-05-20 16:13:10|65839|65814|65835|65806|65853|65814|65809|65757|2674
1653063200000|2022-05-20 16:13:20|65850|65807|65846|65807|65850|65841|65826|65806|814
1653063210000|2022-05-20 16:13:30|65849|65808|65833|65798|65851|65832|65797|65780|7521
1653063220000|2022-05-20 16:13:40|65848|65801|65812|65780|65871|65851|65810|65780|6934
1653063230000|2022-05-20 16:13:50|65813|65786|65817|65782|65829|65816|65798|65781|3206
1653063240000|2022-05-20 16:14:00|65818|65787|65762|65706|65822|65814|65718|65706|7794
1653063250000|2022-05-20 16:14:10|65761|65716|65792|65757|65794|65762|65741|65706|750
1653063260000|2022-05-20 16:14:20|65783|65756|65798|65754|65820|65795|65778|65753|3477
1653063270000|2022-05-20 16:14:30|65796|65759|65787|65757|65820|65790|65780|65753|4754
1653063280000|2022-05-20 16:14:40|65783|65753|65746|65712|65806|65783|65739|65712|2190
1653063290000|2022-05-20 16:14:50|65735|65700|65747|65710|65750|65722|65724|65700|1886
1653063300000|2022-05-20 16:15:00|65750|65736|65633|65606|65750|65736|65577|65566|19764
1653063310000|2022-05-20 16:15:10|65631|65577|65559|65534|65631|65592|65527|65517|5468
1653063320000|2022-05-20 16:15:20|65579|65546|65545|65514|65599|65572|65506|65500|16210
1653063330000|2022-05-20 16:15:30|65550|65519|65574|65519|65574|65547|65526|65515|6097
1653063340000|2022-05-20 16:15:40|65548|65545|65556|65520|65575|65545|65531|65514|5921
1653063350000|2022-05-20 16:15:50|65568|65527|65575|65538|65575|65545|65514|65500|6760
1653063360000|2022-05-20 16:16:00|65570|65558|65569|65512|65597|65572|65515|65500|7432
1653063370000|2022-05-20 16:16:10|65557|65523|65575|65541|65600|65562|65545|65510|3351
1653063380000|2022-05-20 16:16:20|65564|65530|65558|65513|65575|65560|65541|65505|4252
1653063390000|2022-05-20 16:16:30|65547|65510|65445|65418|65558|65529|65432|65418|15348
1653063400000|2022-05-20 16:16:40|65442|65411|65466|65445|65486|65445|65424|65405|6435
1653063410000|2022-05-20 16:16:50|65464|65433|65409|65364|65466|65433|65395|65356|7919
1653063420000|2022-05-20 16:17:00|65413|65366|65390|65365|65414|65397|65357|65341|3021
1653063430000|2022-05-20 16:17:10|65385|65367|65270|65250|65390|65367|65262|65250|12407
1653063440000|2022-05-20 16:17:20|65300|65251|65246|65213|65300|65279|65213|65210|8809
1653063450000|2022-05-20 16:17:30|65225|65230|65349|65316|65349|65324|65225|65211|8405
1653063460000|2022-05-20 16:17:40|65345|65308|65344|65314|65400|65362|65322|65300|3286
1653063470000|2022-05-20 16:17:50|65336|65302|65300|65250|65344|65329|65288|65250|2507
1653063480000|2022-05-20 16:18:00|65294|65252|65295|65256|65295|65258|65259|65224|3234
1653063490000|2022-05-20 16:18:10|65293|65267|65280|65250|65353|65317|65248|65225|6319
1653063500000|2022-05-20 16:18:20|65292|65272|65248|65225|65300|65280|65230|65209|7265
1653063510000|2022-05-20 16:18:30|65249|65231|65223|65201|65300|65274|65223|65201|4027
1653063520000|2022-05-20 16:18:40|65222|65202|65263|65233|65263|65239|65220|65202|1279
1653063530000|2022-05-20 16:18:50|65249|65219|65208|65177|65263|65219|65181|65170|5547
1653063540000|2022-05-20 16:19:00|65216|65190|65184|65152|65216|65200|65155|65133|6288
1653063550000|2022-05-20 16:19:10|65178|65157|65137|65120|65193|65180|65124|65117|4093
1653063560000|2022-05-20 16:19:20|65128|65117|65167|65121|65188|65164|65121|65113|9174
1653063570000|2022-05-20 16:19:30|65179|65122|65150|65123|65179|65161|65142|65121|1772
1653063580000|2022-05-20 16:19:40|65144|65140|65124|65112|65150|65140|65118|65100|7176
1653063590000|2022-05-20 16:19:50|65118|65100|65140|65122|65140|65122|65090|65080|10971
1653063600000|2022-05-20 16:20:00|65139|65128|65220|65203|65229|65203|65135|65097|9306
1653063610000|2022-05-20 16:20:10|65221|65187|65250|65187|65250|65225|65148|65120|10894
1653063620000|2022-05-20 16:20:20|65251|65191|65287|65241|65294|65282|65251|65191|4955
1653063630000|2022-05-20 16:20:30|65282|65242|65163|65121|65316|65287|65152|65120|5706
1653063640000|2022-05-20 16:20:40|65167|65126|65196|65158|65250|65213|65145|65120|12685
1653063650000|2022-05-20 16:20:50|65202|65169|65290|65230|65300|65272|65202|65150|3396
1653063660000|2022-05-20 16:21:00|65294|65231|65300|65264|65300|65284|65245|65214|7848
1653063670000|2022-05-20 16:21:10|65310|65256|65246|65207|65347|65299|65246|65207|6234
1653063680000|2022-05-20 16:21:20|65224|65199|65235|65200|65235|65200|65178|65150|2906
1653063690000|2022-05-20 16:21:30|65244|65213|65289|65267|65290|65276|65241|65200|1900
1653063700000|2022-05-20 16:21:40|65275|65239|65249|65210|65289|65243|65227|65200|1545
1653063710000|2022-05-20 16:21:50|65236|65211|65265|65228|65289|65254|65222|65200|1506
1653063720000|2022-05-20 16:22:00|65295|65257|65264|65228|65326|65298|65241|65228|9196
1653063730000|2022-05-20 16:22:10|65247|65213|65291|65248|65300|65277|65224|65200|2106
1653063740000|2022-05-20 16:22:20|65280|65249|65248|65214|65280|65251|65218|65202|5406
1653063750000|2022-05-20 16:22:30|65247|65215|65288|65257|65308|65296|65242|65215|3465
1653063760000|2022-05-20 16:22:40|65300|65250|65283|65258|65300|65270|65258|65235|2988
1653063770000|2022-05-20 16:22:50|65284|65259|65365|65296|65371|65368|65264|65235|8735
1653063780000|2022-05-20 16:23:00|65353|65275|65230|65200|65353|65297|65204|65200|8880
1653063790000|2022-05-20 16:23:10|65229|65203|65255|65222|65266|65254|65228|65200|5496
1653063800000|2022-05-20 16:23:20|65266|65223|65336|65279|65342|65314|65266|65223|5959
1653063810000|2022-05-20 16:23:30|65300|65259|65336|65291|65336|65303|65280|65258|1100
1653063820000|2022-05-20 16:23:40|65317|65296|65293|65259|65371|65334|65278|65258|4403
1653063830000|2022-05-20 16:23:50|65289|65258|65153|65120|65289|65259|65136|65120|15977
1653063840000|2022-05-20 16:24:00|65146|65129|65285|65228|65300|65271|65125|65114|13561
1653063850000|2022-05-20 16:24:10|65300|65214|65297|65249|65300|65273|65248|65214|900
1653063860000|2022-05-20 16:24:20|65276|65265|65328|65287|65340|65294|65254|65212|11856
1653063870000|2022-05-20 16:24:30|65311|65281|65333|65304|65400|65362|65310|65281|4622
1653063880000|2022-05-20 16:24:40|65337|65313|65443|65421|65446|65427|65337|65304|8352
1653063890000|2022-05-20 16:24:50|65442|65419|65434|65389|65468|65442|65409|65356|3651
1653063900000|2022-05-20 16:25:00|65430|65400|65313|65290|65433|65400|65260|65245|4933
1653063910000|2022-05-20 16:25:10|65309|65275|65306|65270|65309|65294|65271|65236|4161
1653063920000|2022-05-20 16:25:20|65296|65288|65349|65309|65365|65309|65296|65288|2206
1653063930000|2022-05-20 16:25:30|65358|65300|65365|65300|65365|65337|65317|65300|384
1653063940000|2022-05-20 16:25:40|65346|65288|65323|65300|65350|65314|65299|65258|2282
1653063950000|2022-05-20 16:25:50|65334|65285|65263|65228|65334|65285|65263|65225|6493
1653063960000|2022-05-20 16:26:00|65259|65225|65229|65206|65300|65259|65229|65200|2839
1653063970000|2022-05-20 16:26:10|65235|65207|65221|65185|65235|65207|65206|65181|3711
1653063980000|2022-05-20 16:26:20|65233|65195|65160|65124|65257|65214|65145|65121|5655
1653063990000|2022-05-20 16:26:30|65156|65108|65161|65106|65161|65109|65072|65055|10585
1653064000000|2022-05-20 16:26:40|65147|65108|65177|65142|65196|65171|65142|65107|7302
1653064010000|2022-05-20 16:26:50|65193|65143|65193|65154|65193|65184|65157|65125|991
1653064020000|2022-05-20 16:27:00|65191|65156|65198|65174|65241|65193|65168|65154|3551
1653064030000|2022-05-20 16:27:10|65210|65154|65168|65131|65210|65166|65153|65131|1262
1653064040000|2022-05-20 16:27:20|65160|65132|65161|65115|65168|65132|65140|65103|1600
1653064050000|2022-05-20 16:27:30|65160|65111|65138|65109|65186|65165|65136|65106|4626
1653064060000|2022-05-20 16:27:40|65168|65124|65126|65102|65168|65132|65120|65102|4222
1653064070000|2022-05-20 16:27:50|65153|65111|65190|65144|65196|65180|65149|65102|2444
1653064080000|2022-05-20 16:28:00|65189|65145|65246|65220|65309|65293|65189|65145|8185
1653064090000|2022-05-20 16:28:10|65257|65204|65266|65213|65270|65251|65236|65200|556
1653064100000|2022-05-20 16:28:20|65267|65200|65296|65263|65309|65287|65266|65200|2284
1653064110000|2022-05-20 16:28:30|65298|65257|65278|65250|65300|65257|65265|65233|1859
1653064120000|2022-05-20 16:28:40|65292|65225|65256|65210|65292|65229|65243|65204|796
1653064130000|2022-05-20 16:28:50|65255|65211|65231|65200|65256|65211|65216|65200|893
1653064140000|2022-05-20 16:29:00|65241|65232|65300|65243|65328|65286|65241|65200|3798
1653064150000|2022-05-20 16:29:10|65299|65244|65280|65250|65300|65280|65268|65244|2655
1653064160000|2022-05-20 16:29:20|65287|65265|65295|65280|65350|65299|65287|65250|3548
1653064170000|2022-05-20 16:29:30|65308|65290|65288|65260|65320|65295|65279|65250|1262
1653064180000|2022-05-20 16:29:40|65298|65261|65320|65300|65320|65300|65285|65258|1400
1653064190000|2022-05-20 16:29:50|65318|65303|65341|65320|65394|65367|65318|65300|3806
1653064200000|2022-05-20 16:30:00|65362|65319|65263|65231|65362|65323|65263|65219|6315
1653064210000|2022-05-20 16:30:10|65284|65227|65300|65271|65300|65272|65283|65226|1383
1653064220000|2022-05-20 16:30:20|65298|65272|65270|65234|65300|65286|65256|65226|6073
1653064230000|2022-05-20 16:30:30|65271|65235|65283|65254|65286|65265|65253|65226|793
1653064240000|2022-05-20 16:30:40|65248|65237|65275|65241|65283|65245|65202|65182|5674
1653064250000|2022-05-20 16:30:50|65274|65207|65238|65206|65275|65220|65234|65200|940
1653064260000|2022-05-20 16:31:00|65250|65218|65281|65201|65294|65233|65209|65181|3800
1653064270000|2022-05-20 16:31:10|65277|65208|65394|65363|65394|65369|65266|65206|4433
1653064280000|2022-05-20 16:31:20|65391|65379|65431|65370|65434|65417|65391|65350|6761
1653064290000|2022-05-20 16:31:30|65421|65398|65434|65379|65500|65465|65395|65351|7969
1653064300000|2022-05-20 16:31:40|65435|65402|65448|65403|65481|65452|65433|65400|5453
1653064310000|2022-05-20 16:31:50|65444|65411|65386|65352|65448|65412|65381|65351|1328
1653064320000|2022-05-20 16:32:00|65377|65350|65450|65348|65450|65412|65324|65300|6547
1653064330000|2022-05-20 16:32:10|65447|65354|65414|65376|65447|65404|65385|65348|1604
1653064340000|2022-05-20 16:32:20|65416|65384|65500|65442|65500|65468|65416|65384|4506
1653064350000|2022-05-20 16:32:30|65497|65464|65479|65447|65522|65489|65476|65414|4096
1653064360000|2022-05-20 16:32:40|65476|65440|65484|65438|65500|65477|65446|65437|3233
1653064370000|2022-05-20 16:32:50|65477|65407|65465|65416|65477|65430|65434|65403|1628
1653064380000|2022-05-20 16:33:00|65468|65424|65518|65467|65544|65481|65460|65413|1784
1653064390000|2022-05-20 16:33:10|65517|65479|65430|65393|65517|65479|65402|65384|5586
1653064400000|2022-05-20 16:33:20|65442|65392|65438|65411|65467|65436|65436|65392|1200
1653064410000|2022-05-20 16:33:30|65466|65412|65405|65373|65466|65412|65397|65361|4553
1653064420000|2022-05-20 16:33:40|65398|65361|65346|65322|65404|65361|65334|65301|1734
1653064430000|2022-05-20 16:33:50|65334|65311|65394|65360|65394|65360|65323|65300|1414
1653064440000|2022-05-20 16:34:00|65379|65346|65431|65392|65444|65392|65353|65314|1254
1653064450000|2022-05-20 16:34:10|65444|65395|65362|65325|65444|65395|65334|65316|4679
1653064460000|2022-05-20 16:34:20|65351|65303|65275|65236|65359|65332|65273|65236|9178
1653064470000|2022-05-20 16:34:30|65255|65222|65229|65198|65263|65222|65184|65155|6138
1653064480000|2022-05-20 16:34:40|65222|65177|65152|65112|65223|65197|65138|65111|3900
1653064490000|2022-05-20 16:34:50|65147|65115|65082|65055|65148|65130|65081|65049|14813
1653064500000|2022-05-20 16:35:00|65078|65062|65014|65000|65078|65062|65008|65000|17024
1653064510000|2022-05-20 16:35:10|65009|65009|64871|64816|65024|65009|64823|64801|152822
1653064520000|2022-05-20 16:35:20|64838|64815|64743|64701|64869|64820|64723|64700|13410
1653064530000|2022-05-20 16:35:30|64740|64706|64661|64612|64743|64720|64616|64602|11040
1653064540000|2022-05-20 16:35:40|64660|64608|64578|64555|64660|64624|64564|64555|15852
1653064550000|2022-05-20 16:35:50|64577|64557|64529|64500|64578|64557|64453|64411|33782
1653064560000|2022-05-20 16:36:00|64541|64501|64781|64728|64800|64748|64541|64500|19666
1653064570000|2022-05-20 16:36:10|64800|64725|64665|64599|64804|64779|64620|64578|11599
1653064580000|2022-05-20 16:36:20|64672|64612|64639|64600|64672|64625|64570|64534|9446
1653064590000|2022-05-20 16:36:30|64625|64589|64600|64589|64632|64600|64600|64572|4668
1653064600000|2022-05-20 16:36:40|64630|64598|64684|64636|64686|64645|64620|64589|5310
1653064610000|2022-05-20 16:36:50|64676|64635|64589|64550|64676|64635|64564|64550|7446
1653064620000|2022-05-20 16:37:00|64587|64543|64539|64503|64589|64554|64517|64500|10316
1653064630000|2022-05-20 16:37:10|64540|64520|64654|64610|64685|64626|64540|64503|11430
1653064640000|2022-05-20 16:37:20|64651|64603|64628|64574|64654|64605|64595|64554|5440
1653064650000|2022-05-20 16:37:30|64627|64550|64590|64547|64627|64583|64562|64529|2307
1653064660000|2022-05-20 16:37:40|64585|64557|64648|64592|64687|64639|64585|64547|6162
1653064670000|2022-05-20 16:37:50|64640|64596|64586|64551|64640|64596|64577|64538|787
1653064680000|2022-05-20 16:38:00|64600|64550|64553|64498|64600|64586|64493|64462|10304
1653064690000|2022-05-20 16:38:10|64549|64490|64525|64487|64549|64508|64499|64487|3962
1653064700000|2022-05-20 16:38:20|64517|64480|64446|64390|64524|64500|64381|64357|13605
1653064710000|2022-05-20 16:38:30|64448|64376|64422|64376|64478|64459|64414|64376|2521
1653064720000|2022-05-20 16:38:40|64401|64379|64362|64325|64421|64383|64347|64325|1992
1653064730000|2022-05-20 16:38:50|64354|64313|64326|64303|64362|64334|64326|64300|3729
1653064740000|2022-05-20 16:39:00|64325|64300|64417|64406|64442|64407|64314|64300|18546
1653064750000|2022-05-20 16:39:10|64406|64361|64400|64366|64430|64406|64387|64318|5295
1653064760000|2022-05-20 16:39:20|64389|64363|64366|64311|64400|64367|64331|64300|4199
1653064770000|2022-05-20 16:39:30|64357|64321|64393|64326|64397|64372|64331|64310|4400
1653064780000|2022-05-20 16:39:40|64381|64350|64392|64359|64448|64393|64381|64350|7028
1653064790000|2022-05-20 16:39:50|64400|64360|64342|64337|64400|64372|64339|64330|2771
1653064800000|2022-05-20 16:40:00|64345|64336|64207|64178|64345|64339|64196|64158|12334
1653064810000|2022-05-20 16:40:10|64205|64180|64199|64150|64220|64193|64174|64150|8166
1653064820000|2022-05-20 16:40:20|64195|64151|64234|64180|64234|64207|64163|64150|6457
1653064830000|2022-05-20 16:40:30|64230|64198|64300|64251|64323|64290|64174|64150|9142
1653064840000|2022-05-20 16:40:40|64299|64253|64358|64300|64366|64336|64278|64253|6186
1653064850000|2022-05-20 16:40:50|64354|64303|64327|64287|64358|64350|64285|64254|3460
1653064860000|2022-05-20 16:41:00|64324|64310|64277|64221|64332|64312|64263|64210|8836
1653064870000|2022-05-20 16:41:10|64275|64225|64221|64183|64275|64228|64211|64182|1952
1653064880000|2022-05-20 16:41:20|64192|64180|64173|64120|64192|64180|64138|64120|5426
1653064890000|2022-05-20 16:41:30|64172|64122|64150|64120|64173|64169|64143|64120|4417
1653064900000|2022-05-20 16:41:40|64157|64137|64237|64207|64275|64234|64148|64120|14523
1653064910000|2022-05-20 16:41:50|64257|64210|64209|64161|64275|64215|64201|64161|1302
1653064920000|2022-05-20 16:42:00|64199|64166|64191|64120|64199|64166|64140|64120|3406
1653064930000|2022-05-20 16:42:10|64174|64121|64136|64075|64174|64142|64083|64066|7141
1653064940000|2022-05-20 16:42:20|64133|64078|64093|64042|64133|64108|64061|64040|5368
1653064950000|2022-05-20 16:42:30|64092|64040|63975|63950|64092|64065|63965|63950|29374
1653064960000|2022-05-20 16:42:40|63989|63940|63920|63902|63989|63940|63898|63888|21715
1653064970000|2022-05-20 16:42:50|63919|63900|63893|63863|63921|63903|63876|63858|11345
1653064980000|2022-05-20 16:43:00|63900|63858|64191|64108|64193|64138|63852|63826|28601
1653064990000|2022-05-20 16:43:10|64185|64126|64100|64036|64190|64126|64041|64002|7990
1653065000000|2022-05-20 16:43:20|64113|64081|64138|64102|64200|64176|64113|64054|14504
1653065010000|2022-05-20 16:43:30|64148|64100|64132|64112|64148|64112|64099|64083|4852
1653065020000|2022-05-20 16:43:40|64125|64097|64147|64100|64147|64130|64090|64065|7902
1653065030000|2022-05-20 16:43:50|64141|64122|64108|64072|64150|64138|64108|64071|9212
1653065040000|2022-05-20 16:44:00|64106|64073|64023|64000|64145|64073|64009|64000|7115
1653065050000|2022-05-20 16:44:10|64022|63994|63956|63917|64022|63994|63915|63901|5385
1653065060000|2022-05-20 16:44:20|63947|63943|63943|63900|63994|63965|63927|63900|6417
1653065070000|2022-05-20 16:44:30|63942|63917|63932|63910|63957|63929|63893|63879|4590
1653065080000|2022-05-20 16:44:40|63943|63911|63999|63918|64056|64019|63943|63910|7478
1653065090000|2022-05-20 16:44:50|63968|63920|63879|63828|63968|63947|63831|63828|6753
1653065100000|2022-05-20 16:45:00|63880|63819|63750|63719|63880|63819|63726|63719|18207
1653065110000|2022-05-20 16:45:10|63735|63717|63720|63677|63750|63717|63664|63651|11249
1653065120000|2022-05-20 16:45:20|63719|63711|63622|63601|63719|63711|63621|63601|15709
1653065130000|2022-05-20 16:45:30|63620|63603|63650|63602|63650|63627|63601|63600|9206
1653065140000|2022-05-20 16:45:40|63644|63603|63680|63646|63680|63657|63609|63600|8181
1653065150000|2022-05-20 16:45:50|63655|63639|63576|63553|63677|63639|63562|63550|23272
1653065160000|2022-05-20 16:46:00|63567|63550|63641|63600|63641|63613|63556|63535|14117
1653065170000|2022-05-20 16:46:10|63646|63577|63511|63500|63646|63577|63501|63500|14666
1653065180000|2022-05-20 16:46:20|63510|63484|63449|63415|63511|63484|63417|63400|12045
1653065190000|2022-05-20 16:46:30|63446|63406|63400|63356|63449|63422|63365|63333|24925
1653065200000|2022-05-20 16:46:40|63399|63360|63434|63367|63436|63405|63348|63320|3889
1653065210000|2022-05-20 16:46:50|63432|63368|63513|63453|63600|63565|63372|63368|10012
1653065220000|2022-05-20 16:47:00|63507|63450|63482|63436|63507|63478|63437|63405|3189
1653065230000|2022-05-20 16:47:10|63494|63429|63487|63435|63494|63458|63429|63400|2711
1653065240000|2022-05-20 16:47:20|63489|63439|63556|63535|63556|63535|63460|63426|12568
1653065250000|2022-05-20 16:47:30|63557|63545|63715|63677|63772|63739|63557|63545|20698
1653065260000|2022-05-20 16:47:40|63716|63690|63824|63762|63828|63794|63696|63677|8355
1653065270000|2022-05-20 16:47:50|63820|63767|63917|63838|63917|63894|63805|63762|7873
1653065280000|2022-05-20 16:48:00|63908|63863|64035|64000|64053|64008|63908|63863|13351
1653065290000|2022-05-20 16:48:10|64033|63989|63995|63946|64033|63989|63976|63940|9235
1653065300000|2022-05-20 16:48:20|64000|63950|64027|64000|64050|64037|63994|63950|10831
1653065310000|2022-05-20 16:48:30|64025|63994|63848|63812|64025|63994|63848|63812|11679
1653065320000|2022-05-20 16:48:40|63834|63801|63850|63824|63869|63824|63731|63710|5741
1653065330000|2022-05-20 16:48:50|63875|63800|63989|63956|63991|63956|63874|63800|8808
1653065340000|2022-05-20 16:49:00|63991|63974|64123|64086|64125|64101|63988|63951|11898
1653065350000|2022-05-20 16:49:10|64109|64077|64152|64128|64185|64177|64100|64064|7073
1653065360000|2022-05-20 16:49:20|64156|64139|64300|64254|64300|64272|64151|64128|14951
1653065370000|2022-05-20 16:49:30|64285|64253|64207|64166|64300|64273|64180|64156|7966
1653065380000|2022-05-20 16:49:40|64227|64186|64189|64156|64259|64222|64183|64156|2053
1653065390000|2022-05-20 16:49:50|64178|64154|64229|64200|64258|64229|64171|64150|8293
1653065400000|2022-05-20 16:50:00|64250|64216|64229|64185|64250|64228|64162|64150|9410
1653065410000|2022-05-20 16:50:10|64234|64216|64296|64239|64332|64298|64199|64157|7798
1653065420000|2022-05-20 16:50:20|64288|64242|64194|64153|64293|64250|64186|64153|4078
1653065430000|2022-05-20 16:50:30|64202|64154|64163|64125|64204|64166|64127|64125|2741
1653065440000|2022-05-20 16:50:40|64156|64110|64068|64036|64166|64125|64043|64025|11724
1653065450000|2022-05-20 16:50:50|64035|64025|64023|64000|64041|64025|64001|64000|8141
1653065460000|2022-05-20 16:51:00|64020|63990|63985|63933|64020|63990|63949|63920|2819
1653065470000|2022-05-20 16:51:10|63984|63920|63959|63943|63985|63953|63900|63884|7314
1653065480000|2022-05-20 16:51:20|63962|63951|64123|64080|64123|64088|63962|63943|6771
1653065490000|2022-05-20 16:51:30|64148|64114|64148|64087|64165|64144|64090|64038|5646
1653065500000|2022-05-20 16:51:40|64129|64085|63959|63918|64129|64090|63902|63900|5881
1653065510000|2022-05-20 16:51:50|63981|63953|63980|63915|64000|63966|63950|63906|5385
1653065520000|2022-05-20 16:52:00|63973|63918|63993|63928|63993|63970|63901|63900|3508
1653065530000|2022-05-20 16:52:10|63996|63946|64097|64035|64100|64068|63996|63946|5182
1653065540000|2022-05-20 16:52:20|64100|64066|64103|64065|64135|64104|64070|64065|10172
1653065550000|2022-05-20 16:52:30|64109|64091|64093|64050|64187|64150|64093|64050|6499
1653065560000|2022-05-20 16:52:40|64094|64012|64064|64030|64129|64088|64053|64003|4930
1653065570000|2022-05-20 16:52:50|64055|64013|64083|64029|64085|64038|64000|63950|4261
1653065580000|2022-05-20 16:53:00|64080|64000|63925|63884|64080|64000|63895|63884|5550
1653065590000|2022-05-20 16:53:10|63946|63913|63950|63900|63973|63950|63934|63884|2551
1653065600000|2022-05-20 16:53:20|63948|63901|63839|63800|63960|63921|63826|63800|11918
1653065610000|2022-05-20 16:53:30|63825|63801|63876|63806|63876|63806|63792|63775|3724
1653065620000|2022-05-20 16:53:40|63869|63803|63769|63720|63876|63822|63727|63720|5617
1653065630000|2022-05-20 16:53:50|63753|63735|63699|63680|63753|63735|63699|63680|5309
1653065640000|2022-05-20 16:54:00|63683|63660|63747|63694|63747|63694|63608|63568|11678
1653065650000|2022-05-20 16:54:10|63757|63732|63783|63718|63849|63806|63718|63676|10523
1653065660000|2022-05-20 16:54:20|63808|63734|63772|63724|63850|63818|63772|63723|6967
1653065670000|2022-05-20 16:54:30|63767|63739|63899|63848|63917|63874|63757|63724|6769
1653065680000|2022-05-20 16:54:40|63891|63811|63827|63773|63899|63850|63806|63766|4955
1653065690000|2022-05-20 16:54:50|63813|63786|63773|63715|63813|63786|63650|63624|5818
1653065700000|2022-05-20 16:55:00|63794|63758|63886|63813|63900|63848|63780|63715|1750
1653065710000|2022-05-20 16:55:10|63894|63836|63793|63711|63917|63874|63747|63702|2707
1653065720000|2022-05-20 16:55:20|63792|63720|63791|63730|63806|63780|63717|63700|6012
1653065730000|2022-05-20 16:55:30|63790|63735|63977|63927|63977|63927|63774|63729|7466
1653065740000|2022-05-20 16:55:40|63976|63911|64111|64058|64148|64104|63960|63911|17583
1653065750000|2022-05-20 16:55:50|64100|64042|64100|64008|64112|64078|64041|64007|4319
1653065760000|2022-05-20 16:56:00|64096|64007|64200|64157|64208|64187|64014|64000|12712
1653065770000|2022-05-20 16:56:10|64225|64175|64331|64254|64377|64343|64216|64157|14141
1653065780000|2022-05-20 16:56:20|64329|64253|64166|64120|64331|64280|64166|64105|8478
1653065790000|2022-05-20 16:56:30|64165|64117|64225|64164|64225|64183|64113|64086|4050
1653065800000|2022-05-20 16:56:40|64207|64184|64280|64241|64288|64242|64206|64184|3519
1653065810000|2022-05-20 16:56:50|64278|64219|64280|64250|64285|64250|64185|64178|5545
1653065820000|2022-05-20 16:57:00|64285|64258|64117|64077|64300|64267|64106|64075|6004
1653065830000|2022-05-20 16:57:10|64109|64075|64101|64064|64136|64082|64062|64031|1917
1653065840000|2022-05-20 16:57:20|64098|64050|64125|64061|64147|64084|64082|64029|5010
1653065850000|2022-05-20 16:57:30|64133|64071|64223|64162|64250|64217|64133|64071|2150
1653065860000|2022-05-20 16:57:40|64230|64171|64117|64073|64250|64212|64117|64071|1691
1653065870000|2022-05-20 16:57:50|64134|64100|64152|64133|64178|64142|64122|64100|3161
1653065880000|2022-05-20 16:58:00|64174|64142|64194|64143|64224|64192|64152|64133|3638
1653065890000|2022-05-20 16:58:10|64195|64138|64047|64002|64195|64138|64001|64000|6703
1653065900000|2022-05-20 16:58:20|64071|64023|64076|64047|64110|64070|64071|64023|3339
1653065910000|2022-05-20 16:58:30|64100|64053|64160|64118|64169|64118|64098|64052|4288
1653065920000|2022-05-20 16:58:40|64159|64107|64141|64099|64179|64125|64126|64099|651
1653065930000|2022-05-20 16:58:50|64115|64118|64171|64112|64171|64141|64115|64111|1079
1653065940000|2022-05-20 16:59:00|64188|64128|64235|64189|64250|64211|64155|64124|5891
1653065950000|2022-05-20 16:59:10|64222|64170|64278|64251|64334|64310|64222|64170|11845
1653065960000|2022-05-20 16:59:20|64277|64245|64264|64214|64278|64248|64223|64200|2884
1653065970000|2022-05-20 16:59:30|64259|64219|64321|64264|64330|64264|64234|64205|1710
1653065980000|2022-05-20 16:59:40|64308|64269|64375|64357|64375|64357|64308|64248|4771
1653065990000|2022-05-20 16:59:50|64387|64366|64365|64322|64394|64369|64330|64320|3292
1653066000000|2022-05-20 17:00:00|64339|64324|64350|64297|64370|64329|64195|64170|17264
1653066010000|2022-05-20 17:00:10|64345|64298|64237|64195|64350|64299|64237|64181|944
1653066020000|2022-05-20 17:00:20|64243|64196|64231|64185|64243|64196|64181|64180|3546
1653066030000|2022-05-20 17:00:30|64232|64200|64236|64200|64297|64253|64200|64180|4295
1653066040000|2022-05-20 17:00:40|64250|64193|64289|64240|64300|64286|64250|64193|1094
1653066050000|2022-05-20 17:00:50|64286|64234|64195|64154|64286|64234|64181|64150|2449
1653066060000|2022-05-20 17:01:00|64155|64155|64196|64155|64196|64155|64155|64154|325
1653066070000|2022-05-20 17:01:10|64187|64154|64194|64148|64196|64180|64157|64129|2985
1653066080000|2022-05-20 17:01:20|64172|64168|64176|64143|64242|64185|64155|64129|1200
1653066090000|2022-05-20 17:01:30|64173|64129|64109|64050|64173|64133|64086|64050|2363
1653066100000|2022-05-20 17:01:40|64105|64062|64036|64000|64105|64062|64001|64000|5539
1653066110000|2022-05-20 17:01:50|64032|64009|64041|64000|64050|64009|64025|64000|3238
1653066120000|2022-05-20 17:02:00|64038|64002|64072|64025|64126|64075|64033|64002|3863
1653066130000|2022-05-20 17:02:10|64062|64026|64051|64001|64085|64040|64016|64000|3780
1653066140000|2022-05-20 17:02:20|64017|64000|64062|64009|64067|64032|64010|64000|2476
1653066150000|2022-05-20 17:02:30|64048|64016|64121|64068|64125|64080|64048|64009|3282
1653066160000|2022-05-20 17:02:40|64076|64062|64125|64054|64146|64121|64076|64050|3290
1653066170000|2022-05-20 17:02:50|64100|64072|64021|64000|64100|64072|64015|64000|3556
1653066180000|2022-05-20 17:03:00|64019|64003|63949|63907|64020|64007|63912|63900|7135
1653066190000|2022-05-20 17:03:10|63914|63900|64124|64081|64130|64088|63907|63900|5469
1653066200000|2022-05-20 17:03:20|64134|64088|64280|64218|64280|64218|64127|64081|5758
1653066210000|2022-05-20 17:03:30|64277|64174|64350|64278|64350|64323|64200|64149|8228
1653066220000|2022-05-20 17:03:40|64313|64277|64339|64307|64379|64338|64300|64277|2770
1653066230000|2022-05-20 17:03:50|64340|64295|64269|64200|64353|64301|64254|64200|5562
1653066240000|2022-05-20 17:04:00|64253|64175|64178|64136|64253|64175|64130|64089|2447
1653066250000|2022-05-20 17:04:10|64177|64134|64224|64165|64233|64180|64177|64131|629
1653066260000|2022-05-20 17:04:20|64212|64161|64197|64150|64212|64165|64148|64125|943
1653066270000|2022-05-20 17:04:30|64164|64136|64194|64152|64198|64164|64090|64080|1440
1653066280000|2022-05-20 17:04:40|64173|64137|64122|64100|64194|64160|64109|64080|2220
1653066290000|2022-05-20 17:04:50|64139|64116|64148|64100|64164|64116|64139|64100|720
1653066300000|2022-05-20 17:05:00|64145|64080|64162|64113|64164|64126|64117|64080|700
1653066310000|2022-05-20 17:05:10|64159|64116|64160|64119|64193|64155|64120|64080|1300
1653066320000|2022-05-20 17:05:20|64145|64101|64116|64064|64145|64119|64066|64051|1596
1653066330000|2022-05-20 17:05:30|64112|64052|64100|64069|64112|64069|64026|64025|2873
1653066340000|2022-05-20 17:05:40|64095|64050|64193|64155|64199|64156|64090|64050|3408
1653066350000|2022-05-20 17:05:50|64181|64154|64208|64121|64216|64184|64154|64106|6884
1653066360000|2022-05-20 17:06:00|64180|64126|64231|64169|64231|64181|64163|64126|1283
1653066370000|2022-05-20 17:06:10|64223|64190|64288|64262|64288|64262|64223|64188|2166
1653066380000|2022-05-20 17:06:20|64275|64240|64250|64202|64300|64282|64248|64200|2749
1653066390000|2022-05-20 17:06:30|64239|64200|64186|64152|64239|64200|64167|64131|1641
1653066400000|2022-05-20 17:06:40|64195|64178|64206|64175|64238|64185|64188|64155|2344
1653066410000|2022-05-20 17:06:50|64214|64186|64169|64152|64228|64200|64169|64152|1064
1653066420000|2022-05-20 17:07:00|64175|64140|64095|64073|64175|64140|64061|64051|4074
1653066430000|2022-05-20 17:07:10|64115|64088|64112|64051|64159|64088|64065|64051|1518
1653066440000|2022-05-20 17:07:20|64100|64052|64077|64051|64120|64081|64076|64051|2527
1653066450000|2022-05-20 17:07:30|64078|64063|64105|64060|64127|64094|64078|64051|814
1653066460000|2022-05-20 17:07:40|64098|64089|64121|64082|64127|64097|64090|64060|2722
1653066470000|2022-05-20 17:07:50|64099|64069|64015|64001|64127|64094|64015|64001|9850
1653066480000|2022-05-20 17:08:00|64039|64000|64098|64036|64100|64061|64002|64000|6548
1653066490000|2022-05-20 17:08:10|64099|64069|64056|64000|64100|64069|64022|64000|800
1653066500000|2022-05-20 17:08:20|64052|64001|63901|63900|64056|64014|63901|63900|5999
1653066510000|2022-05-20 17:08:30|63900|63890|63820|63800|63900|63890|63811|63800|5614
1653066520000|2022-05-20 17:08:40|63827|63801|63730|63701|63827|63801|63708|63700|7146
1653066530000|2022-05-20 17:08:50|63721|63700|63687|63662|63722|63700|63652|63634|8676
1653066540000|2022-05-20 17:09:00|63686|63651|63888|63824|63911|63871|63686|63638|8810
1653066550000|2022-05-20 17:09:10|63879|63786|63850|63801|63888|63829|63785|63754|6180
1653066560000|2022-05-20 17:09:20|63869|63800|63776|63739|63869|63824|63776|63739|8135
1653066570000|2022-05-20 17:09:30|63781|63747|63852|63800|63852|63829|63768|63739|1482
1653066580000|2022-05-20 17:09:40|63844|63807|63850|63826|63852|63827|63806|63785|2000
1653066590000|2022-05-20 17:09:50|63827|63811|63749|63705|63827|63811|63735|63705|5707
1653066600000|2022-05-20 17:10:00|63764|63721|63846|63799|63880|63865|63764|63721|6837
1653066610000|2022-05-20 17:10:10|63842|63800|63850|63764|63850|63823|63801|63750|1955
1653066620000|2022-05-20 17:10:20|63811|63773|63765|63731|63835|63773|63734|63705|1846
1653066630000|2022-05-20 17:10:30|63755|63705|63715|63651|63768|63710|63658|63650|7119
1653066640000|2022-05-20 17:10:40|63735|63655|63720|63680|63765|63721|63684|63655|3067
1653066650000|2022-05-20 17:10:50|63717|63682|63750|63691|63750|63713|63715|63680|546
1653066660000|2022-05-20 17:11:00|63738|63700|63741|63700|63750|63700|63738|63700|325
1653066670000|2022-05-20 17:11:10|63725|63699|63622|63600|63725|63699|63601|63600|5388
1653066680000|2022-05-20 17:11:20|63647|63592|63690|63625|63690|63628|63610|63585|3537
1653066690000|2022-05-20 17:11:30|63691|63633|63748|63710|63794|63731|63691|63633|2687
1653066700000|2022-05-20 17:11:40|63734|63690|63727|63686|63748|63701|63727|63686|2196
1653066710000|2022-05-20 17:11:50|63726|63700|63696|63662|63726|63700|63676|63662|2122
1653066720000|2022-05-20 17:12:00|63697|63663|63701|63668|63730|63707|63697|63663|4207
1653066730000|2022-05-20 17:12:10|63690|63650|63595|63585|63700|63650|63591|63569|5034
1653066740000|2022-05-20 17:12:20|63609|63568|63554|63520|63609|63585|63548|63519|4343
1653066750000|2022-05-20 17:12:30|63550|63519|63552|63510|63561|63541|63514|63510|3958
1653066760000|2022-05-20 17:12:40|63539|63525|63612|63552|63625|63593|63530|63525|4279
1653066770000|2022-05-20 17:12:50|63601|63571|63559|63524|63605|63571|63527|63510|2877
1653066780000|2022-05-20 17:13:00|63552|63556|63700|63670|63700|63670|63547|63556|4330
1653066790000|2022-05-20 17:13:10|63683|63674|63747|63700|63756|63719|63653|63629|6425
1653066800000|2022-05-20 17:13:20|63755|63711|63758|63738|63794|63752|63744|63700|2844
1653066810000|2022-05-20 17:13:30|63772|63725|63738|63680|63772|63738|63674|63650|3949
1653066820000|2022-05-20 17:13:40|63735|63681|63824|63775|63847|63775|63735|63681|3086
1653066830000|2022-05-20 17:13:50|63833|63770|63800|63718|63846|63772|63769|63717|2364
1653066840000|2022-05-20 17:14:00|63798|63729|63782|63744|63800|63782|63765|63720|3177
1653066850000|2022-05-20 17:14:10|63780|63736|63770|63727|63782|63749|63718|63711|2093
1653066860000|2022-05-20 17:14:20|63773|63730|63780|63756|63796|63768|63773|63723|200
1653066870000|2022-05-20 17:14:30|63774|63736|63737|63712|63780|63736|63735|63710|2184
1653066880000|2022-05-20 17:14:40|63723|63700|63768|63737|63780|63737|63722|63700|1578
1653066890000|2022-05-20 17:14:50|63769|63744|63864|63823|63875|63848|63758|63737|7142
1653066900000|2022-05-20 17:15:00|63863|63860|63872|63816|63900|63880|63848|63803|4386
1653066910000|2022-05-20 17:15:10|63864|63812|63778|63759|63872|63820|63765|63734|4489
1653066920000|2022-05-20 17:15:20|63769|63740|63773|63701|63776|63741|63669|63650|5123
1653066930000|2022-05-20 17:15:30|63778|63750|63749|63700|63796|63751|63735|63700|1445
1653066940000|2022-05-20 17:15:40|63773|63715|63743|63704|63790|63746|63683|63666|1984
1653066950000|2022-05-20 17:15:50|63725|63705|63763|63712|63776|63731|63705|63704|600
1653066960000|2022-05-20 17:16:00|63776|63744|63734|63700|63776|63744|63714|63700|2802
1653066970000|2022-05-20 17:16:10|63755|63707|63730|63711|63776|63737|63730|63707|2369
1653066980000|2022-05-20 17:16:20|63752|63728|63763|63701|63773|63728|63714|63700|1470
1653066990000|2022-05-20 17:16:30|63757|63702|63767|63723|63767|63729|63717|63700|720
1653067000000|2022-05-20 17:16:40|63755|63715|63709|63684|63762|63727|63682|63657|584
1653067010000|2022-05-20 17:16:50|63729|63669|63787|63734|63799|63744|63722|63669|1394
1653067020000|2022-05-20 17:17:00|63785|63755|63850|63774|63850|63805|63774|63734|3024
1653067030000|2022-05-20 17:17:10|63839|63817|63788|63733|63850|63820|63738|63723|1966
1653067040000|2022-05-20 17:17:20|63789|63761|63755|63723|63820|63800|63738|63722|5447
1653067050000|2022-05-20 17:17:30|63754|63700|63675|63611|63755|63718|63644|63611|6024
1653067060000|2022-05-20 17:17:40|63668|63607|63659|63607|63668|63623|63621|63600|2751
1653067070000|2022-05-20 17:17:50|63658|63600|63628|63600|63658|63618|63614|63600|2400
1653067080000|2022-05-20 17:18:00|63658|63601|63622|63600|63658|63614|63601|63600|1552
1653067090000|2022-05-20 17:18:10|63611|63604|63648|63610|63658|63610|63611|63602|3316
1653067100000|2022-05-20 17:18:20|63633|63613|63651|63600|63677|63640|63611|63600|9192
1653067110000|2022-05-20 17:18:30|63633|63601|63649|63617|63660|63627|63618|63600|1395
1653067120000|2022-05-20 17:18:40|63647|63626|63580|63550|63660|63626|63562|63550|5796
1653067130000|2022-05-20 17:18:50|63551|63537|63551|63526|63558|63539|63513|63510|9704
1653067140000|2022-05-20 17:19:00|63558|63550|63655|63601|63671|63649|63558|63545|5780
1653067150000|2022-05-20 17:19:10|63668|63626|63745|63690|63749|63722|63668|63626|4790
1653067160000|2022-05-20 17:19:20|63740|63686|63614|63600|63740|63686|63614|63600|2904
1653067170000|2022-05-20 17:19:30|63623|63603|63606|63583|63652|63606|63602|63580|1148
1653067180000|2022-05-20 17:19:40|63628|63586|63623|63597|63643|63597|63604|63586|769
1653067190000|2022-05-20 17:19:50|63625|63615|63610|63586|63647|63615|63602|63586|684
1653067200000|2022-05-20 17:20:00|63600|63593|63560|63535|63610|63593|63559|63533|2599
1653067210000|2022-05-20 17:20:10|63557|63530|63541|63525|63558|63545|63531|63525|4516
1653067220000|2022-05-20 17:20:20|63545|63533|63584|63533|63597|63567|63526|63525|3573
1653067230000|2022-05-20 17:20:30|63583|63535|63579|63530|63584|63555|63553|63525|1500
1653067240000|2022-05-20 17:20:40|63573|63539|63568|63550|63601|63572|63563|63533|2684
1653067250000|2022-05-20 17:20:50|63569|63545|63536|63501|63580|63545|63501|63500|12818
1653067260000|2022-05-20 17:21:00|63535|63502|63552|63502|63561|63511|63502|63501|3441
1653067270000|2022-05-20 17:21:10|63527|63504|63443|63387|63552|63504|63362|63350|18312
1653067280000|2022-05-20 17:21:20|63438|63408|63485|63464|63500|63483|63438|63400|2864
1653067290000|2022-05-20 17:21:30|63488|63477|63650|63626|63650|63626|63488|63476|10004
1653067300000|2022-05-20 17:21:40|63676|63638|63665|63629|63700|63699|63665|63626|16468
1653067310000|2022-05-20 17:21:50|63654|63631|63748|63690|63759|63718|63654|63631|14089
1653067320000|2022-05-20 17:22:00|63722|63698|63588|63533|63722|63698|63568|63533|2737
1653067330000|2022-05-20 17:22:10|63582|63515|63587|63550|63587|63570|63548|63515|3647
1653067340000|2022-05-20 17:22:20|63575|63554|63621|63586|63649|63623|63575|63550|3877
1653067350000|2022-05-20 17:22:30|63610|63565|63547|63518|63610|63565|63547|63518|1552
1653067360000|2022-05-20 17:22:40|63545|63515|63449|63423|63547|63517|63414|63400|6560
1653067370000|2022-05-20 17:22:50|63440|63400|63495|63461|63512|63469|63434|63400|800
1653067380000|2022-05-20 17:23:00|63477|63451|63575|63516|63575|63549|63402|63401|4162
1653067390000|2022-05-20 17:23:10|63558|63517|63444|63415|63558|63517|63429|63415|1738
1653067400000|2022-05-20 17:23:20|63482|63406|63444|63400|63482|63409|63406|63400|1045
1653067410000|2022-05-20 17:23:30|63440|63401|63335|63330|63440|63401|63331|63330|6272
1653067420000|2022-05-20 17:23:40|63346|63331|63486|63409|63493|63431|63346|63331|3775
1653067430000|2022-05-20 17:23:50|63484|63443|63361|63346|63484|63443|63347|63346|995
1653067440000|2022-05-20 17:24:00|63359|63351|63424|63377|63444|63415|63359|63346|2084
1653067450000|2022-05-20 17:24:10|63413|63376|63441|63402|63441|63402|63413|63375|1000
1653067460000|2022-05-20 17:24:20|63440|63394|63370|63341|63441|63395|63340|63330|2773
1653067470000|2022-05-20 17:24:30|63386|63351|63444|63385|63444|63401|63378|63351|1342
1653067480000|2022-05-20 17:24:40|63440|63400|63538|63491|63538|63491|63422|63400|8664
1653067490000|2022-05-20 17:24:50|63536|63475|63400|63371|63538|63489|63400|63370|2367
1653067500000|2022-05-20 17:25:00|63398|63369|63408|63360|63425|63393|63372|63352|2718
1653067510000|2022-05-20 17:25:10|63418|63367|63400|63360|63453|63405|63400|63360|1134
1653067520000|2022-05-20 17:25:20|63399|63384|63342|63311|63425|63394|63311|63310|7238
1653067530000|2022-05-20 17:25:30|63325|63310|63423|63368|63423|63384|63314|63310|3243
1653067540000|2022-05-20 17:25:40|63447|63405|63480|63422|63494|63432|63447|63405|4546
1653067550000|2022-05-20 17:25:50|63470|63458|63457|63422|63491|63458|63440|63422|2821
1653067560000|2022-05-20 17:26:00|63438|63411|63381|63350|63459|63411|63381|63350|1267
1653067570000|2022-05-20 17:26:10|63398|63351|63433|63375|63438|63398|63381|63350|1816
1653067580000|2022-05-20 17:26:20|63424|63380|63450|63400|63450|63404|63412|63375|2475
1653067590000|2022-05-20 17:26:30|63420|63391|63365|63328|63434|63391|63330|63328|1725
1653067600000|2022-05-20 17:26:40|63358|63325|63320|63310|63358|63325|63319|63303|3562
1653067610000|2022-05-20 17:26:50|63335|63311|63335|63311|63394|63360|63335|63311|2966
1653067620000|2022-05-20 17:27:00|63332|63312|63345|63311|63366|63338|63313|63311|1331
1653067630000|2022-05-20 17:27:10|63328|63310|63418|63350|63422|63379|63301|63300|18296
1653067640000|2022-05-20 17:27:20|63433|63358|63567|63510|63576|63556|63433|63351|11152
1653067650000|2022-05-20 17:27:30|63579|63526|63488|63464|63624|63600|63488|63453|7122
1653067660000|2022-05-20 17:27:40|63477|63463|63492|63455|63536|63490|63477|63451|2784
1653067670000|2022-05-20 17:27:50|63506|63435|63486|63455|63506|63455|63475|63430|700
1653067680000|2022-05-20 17:28:00|63476|63468|63489|63441|63508|63496|63460|63430|2071
1653067690000|2022-05-20 17:28:10|63488|63449|63499|63441|63513|63488|63474|63420|3177
1653067700000|2022-05-20 17:28:20|63485|63466|63498|63441|63499|63472|63471|63441|1966
1653067710000|2022-05-20 17:28:30|63493|63469|63506|63460|63548|63499|63482|63460|2424
1653067720000|2022-05-20 17:28:40|63529|63462|63451|63429|63529|63463|63451|63428|2136
1653067730000|2022-05-20 17:28:50|63460|63433|63460|63433|63460|63433|63431|63416|2698
1653067740000|2022-05-20 17:29:00|63457|63438|63441|63414|63460|63449|63434|63414|3034
1653067750000|2022-05-20 17:29:10|63437|63418|63427|63407|63441|63420|63414|63401|1525
1653067760000|2022-05-20 17:29:20|63422|63401|63407|63369|63422|63407|63382|63369|2563
1653067770000|2022-05-20 17:29:30|63414|63384|63478|63422|63484|63432|63414|63369|4859
1653067780000|2022-05-20 17:29:40|63479|63414|63407|63369|63479|63414|63395|63369|6433
1653067790000|2022-05-20 17:29:50|63400|63371|63418|63385|63418|63397|63381|63368|400
1653067800000|2022-05-20 17:30:00|63430|63405|63325|63301|63430|63405|63301|63300|9348
1653067810000|2022-05-20 17:30:10|63331|63302|63554|63512|63554|63512|63331|63302|5504
1653067820000|2022-05-20 17:30:20|63571|63527|63600|63549|63600|63566|63500|63475|6462
1653067830000|2022-05-20 17:30:30|63599|63550|63640|63612|63749|63718|63599|63550|10021
1653067840000|2022-05-20 17:30:40|63675|63616|63693|63687|63700|63687|63675|63616|3970
1653067850000|2022-05-20 17:30:50|63700|63693|63790|63739|63795|63769|63665|63651|8170
1653067860000|2022-05-20 17:31:00|63770|63704|63811|63767|63820|63793|63770|63700|9148
1653067870000|2022-05-20 17:31:10|63820|63769|63825|63801|63850|63838|63809|63769|5113
1653067880000|2022-05-20 17:31:20|63823|63804|63825|63800|63838|63815|63773|63767|10649
1653067890000|2022-05-20 17:31:30|63824|63786|63939|63921|63939|63921|63800|63775|6860
1653067900000|2022-05-20 17:31:40|63949|63931|63870|63823|63949|63935|63852|63823|2872
1653067910000|2022-05-20 17:31:50|63848|63824|63893|63870|63900|63870|63837|63823|4828
1653067920000|2022-05-20 17:32:00|63899|63863|63978|63915|63978|63944|63864|63852|11512
1653067930000|2022-05-20 17:32:10|63980|63931|64032|64005|64040|64005|63966|63906|12555
1653067940000|2022-05-20 17:32:20|64034|64000|64048|64024|64082|64045|63982|63962|8861
1653067950000|2022-05-20 17:32:30|64035|64012|64029|63985|64038|64012|63971|63943|5084
1653067960000|2022-05-20 17:32:40|64030|64010|64004|63986|64049|64022|63995|63985|5483
1653067970000|2022-05-20 17:32:50|64003|63991|63980|63960|64029|64006|63974|63960|1769
1653067980000|2022-05-20 17:33:00|63997|63962|64076|64043|64080|64050|63997|63960|8343
1653067990000|2022-05-20 17:33:10|64080|64026|64200|64150|64200|64194|64080|64026|9602
1653068000000|2022-05-20 17:33:20|64185|64157|64099|64056|64200|64188|64076|64056|7924
1653068010000|2022-05-20 17:33:30|64092|64067|64181|64135|64184|64154|64079|64056|1998
1653068020000|2022-05-20 17:33:40|64182|64169|64231|64200|64235|64211|64178|64150|11151
1653068030000|2022-05-20 17:33:50|64233|64201|64227|64200|64301|64265|64227|64200|8056
1653068040000|2022-05-20 17:34:00|64226|64185|64294|64254|64294|64255|64194|64164|8812
1653068050000|2022-05-20 17:34:10|64290|64207|64227|64202|64290|64227|64205|64165|5702
1653068060000|2022-05-20 17:34:20|64224|64200|64246|64201|64246|64214|64187|64160|8781
1653068070000|2022-05-20 17:34:30|64255|64202|64316|64265|64318|64300|64255|64201|6619
1653068080000|2022-05-20 17:34:40|64304|64259|64440|64393|64440|64409|64298|64253|18074
1653068090000|2022-05-20 17:34:50|64439|64392|64479|64438|64498|64463|64431|64392|5614
1653068100000|2022-05-20 17:35:00|64473|64426|64466|64454|64498|64470|64418|64400|7836
1653068110000|2022-05-20 17:35:10|64475|64455|64456|64400|64495|64455|64401|64400|14859
1653068120000|2022-05-20 17:35:20|64461|64414|64349|64300|64461|64422|64310|64300|7527
1653068130000|2022-05-20 17:35:30|64354|64302|64288|64243|64354|64302|64236|64223|9024
1653068140000|2022-05-20 17:35:40|64289|64249|64284|64261|64300|64275|64271|64247|6801
1653068150000|2022-05-20 17:35:50|64300|64253|64242|64223|64300|64253|64231|64223|3500
1653068160000|2022-05-20 17:36:00|64261|64212|64362|64321|64362|64321|64222|64177|12516
1653068170000|2022-05-20 17:36:10|64322|64317|64407|64351|64441|64386|64322|64317|6335
1653068180000|2022-05-20 17:36:20|64381|64327|64241|64215|64399|64341|64241|64215|2634
1653068190000|2022-05-20 17:36:30|64239|64213|64204|64194|64239|64215|64188|64184|3578
1653068200000|2022-05-20 17:36:40|64233|64203|64292|64258|64292|64258|64233|64203|1460
1653068210000|2022-05-20 17:36:50|64293|64264|64369|64332|64369|64332|64293|64264|2005
1653068220000|2022-05-20 17:37:00|64342|64334|64312|64272|64369|64335|64265|64242|1946
1653068230000|2022-05-20 17:37:10|64334|64257|64400|64360|64400|64360|64319|64255|2675
1653068240000|2022-05-20 17:37:20|64399|64395|64358|64312|64444|64428|64334|64307|8781
1653068250000|2022-05-20 17:37:30|64350|64325|64500|64444|64500|64491|64350|64312|9195
1653068260000|2022-05-20 17:37:40|64498|64463|64570|64511|64600|64542|64498|64454|4586
1653068270000|2022-05-20 17:37:50|64576|64523|64549|64530|64576|64536|64520|64485|5733
1653068280000|2022-05-20 17:38:00|64545|64546|64766|64724|64784|64731|64545|64530|16464
1653068290000|2022-05-20 17:38:10|64767|64714|64693|64651|64787|64762|64680|64643|6873
1653068300000|2022-05-20 17:38:20|64682|64643|64665|64632|64693|64664|64638|64601|6111
1653068310000|2022-05-20 17:38:30|64654|64614|64589|64560|64675|64655|64585|64560|4392
1653068320000|2022-05-20 17:38:40|64604|64571|64600|64596|64651|64602|64600|64560|4441
1653068330000|2022-05-20 17:38:50|64577|64576|64540|64505|64577|64576|64511|64500|6904
1653068340000|2022-05-20 17:39:00|64501|64500|64490|64434|64536|64500|64413|64400|7573
1653068350000|2022-05-20 17:39:10|64489|64436|64401|64359|64495|64456|64379|64357|5174
1653068360000|2022-05-20 17:39:20|64393|64360|64385|64336|64431|64398|64307|64300|5822
1653068370000|2022-05-20 17:39:30|64369|64341|64382|64341|64392|64341|64329|64300|3061
1653068380000|2022-05-20 17:39:40|64392|64321|64361|64318|64392|64352|64336|64300|631
1653068390000|2022-05-20 17:39:50|64370|64334|64319|64300|64370|64334|64308|64300|3596
1653068400000|2022-05-20 17:40:00|64325|64317|64244|64235|64358|64317|64244|64235|6631
1653068410000|2022-05-20 17:40:10|64273|64236|64308|64260|64337|64290|64213|64212|7493
1653068420000|2022-05-20 17:40:20|64303|64248|64288|64231|64303|64261|64252|64226|5089
1653068430000|2022-05-20 17:40:30|64295|64250|64260|64235|64301|64266|64231|64206|4258
1653068440000|2022-05-20 17:40:40|64261|64248|64148|64107|64280|64249|64127|64105|8963
1653068450000|2022-05-20 17:40:50|64182|64106|64166|64114|64185|64136|64116|64105|1591
1653068460000|2022-05-20 17:41:00|64164|64105|64129|64076|64164|64115|64087|64066|2512
1653068470000|2022-05-20 17:41:10|64117|64081|64256|64206|64257|64213|64117|64076|4061
1653068480000|2022-05-20 17:41:20|64257|64209|64297|64270|64327|64283|64257|64209|2217
1653068490000|2022-05-20 17:41:30|64296|64244|64248|64210|64297|64244|64228|64210|1233
1653068500000|2022-05-20 17:41:40|64245|64231|64279|64234|64300|64264|64245|64210|970
1653068510000|2022-05-20 17:41:50|64276|64202|64280|64217|64280|64217|64182|64150|1713
1653068520000|2022-05-20 17:42:00|64274|64218|64258|64179|64276|64218|64181|64155|1716
1653068530000|2022-05-20 17:42:10|64255|64191|64235|64185|64271|64218|64211|64160|1717
1653068540000|2022-05-20 17:42:20|64226|64163|64318|64257|64340|64305|64226|64163|2470
1653068550000|2022-05-20 17:42:30|64309|64276|64360|64318|64387|64340|64308|64276|3250
1653068560000|2022-05-20 17:42:40|64373|64338|64352|64306|64400|64372|64337|64300|3255
1653068570000|2022-05-20 17:42:50|64384|64321|64440|64417|64440|64417|64370|64321|12849
1653068580000|2022-05-20 17:43:00|64434|64418|64435|64375|64436|64418|64406|64363|4154
1653068590000|2022-05-20 17:43:10|64434|64363|64369|64322|64434|64372|64332|64300|2273
1653068600000|2022-05-20 17:43:20|64380|64334|64383|64331|64399|64362|64359|64322|3054
1653068610000|2022-05-20 17:43:30|64371|64341|64389|64341|64399|64372|64367|64341|2310
1653068620000|2022-05-20 17:43:40|64379|64349|64456|64440|64478|64440|64370|64339|2600
1653068630000|2022-05-20 17:43:50|64455|64417|64558|64505|64586|64538|64451|64417|10235
1653068640000|2022-05-20 17:44:00|64548|64506|64464|64429|64586|64562|64464|64429|7188
1653068650000|2022-05-20 17:44:10|64492|64433|64588|64541|64588|64559|64416|64415|12852
1653068660000|2022-05-20 17:44:20|64589|64550|64635|64600|64640|64600|64562|64541|7202
1653068670000|2022-05-20 17:44:30|64634|64597|64587|64564|64634|64597|64555|64530|5224
1653068680000|2022-05-20 17:44:40|64600|64565|64634|64620|64645|64620|64600|64565|2292
1653068690000|2022-05-20 17:44:50|64645|64606|64652|64630|64712|64695|64634|64606|4828
1653068700000|2022-05-20 17:45:00|64648|64621|64553|64512|64667|64643|64534|64510|8546
1653068710000|2022-05-20 17:45:10|64526|64523|64572|64536|64600|64562|64516|64510|2715
1653068720000|2022-05-20 17:45:20|64566|64552|64574|64517|64590|64559|64501|64500|4765
1653068730000|2022-05-20 17:45:30|64549|64501|64561|64502|64599|64565|64526|64501|2777
1653068740000|2022-05-20 17:45:40|64568|64506|64700|64656|64700|64667|64560|64502|5947
1653068750000|2022-05-20 17:45:50|64724|64674|64796|64756|64800|64779|64700|64674|12587
1653068760000|2022-05-20 17:46:00|64800|64792|64889|64849|64889|64860|64779|64756|9540
1653068770000|2022-05-20 17:46:10|64894|64875|64981|64965|64981|64965|64889|64849|22076
1653068780000|2022-05-20 17:46:20|64971|64957|64943|64911|64980|64969|64921|64911|15910
1653068790000|2022-05-20 17:46:30|64971|64918|64897|64870|64980|64961|64884|64852|9918
1653068800000|2022-05-20 17:46:40|64931|64884|65075|65032|65075|65032|64897|64870|18756
1653068810000|2022-05-20 17:46:50|65062|65044|65271|65220|65281|65250|65062|65033|14582
1653068820000|2022-05-20 17:47:00|65275|65230|65085|65032|65275|65230|65068|65026|9955
1653068830000|2022-05-20 17:47:10|65077|65033|64962|64926|65085|65033|64927|64913|4489
1653068840000|2022-05-20 17:47:20|64961|64915|64917|64874|64975|64926|64898|64874|8809
1653068850000|2022-05-20 17:47:30|64901|64887|64950|64920|64950|64920|64875|64848|9549
1653068860000|2022-05-20 17:47:40|64958|64923|64938|64901|64975|64932|64899|64860|4527
1653068870000|2022-05-20 17:47:50|64934|64894|64996|64950|65000|64951|64889|64860|4885
1653068880000|2022-05-20 17:48:00|64998|64951|65027|65000|65085|65053|64998|64950|4264
1653068890000|2022-05-20 17:48:10|65058|64983|64974|64962|65058|64986|64961|64950|2145
1653068900000|2022-05-20 17:48:20|64998|64968|64999|64962|65004|64980|64963|64950|4512
1653068910000|2022-05-20 17:48:30|64975|64950|65005|64965|65012|64987|64963|64950|6140
1653068920000|2022-05-20 17:48:40|65012|64966|65009|64983|65025|65006|65008|64965|4540
1653068930000|2022-05-20 17:48:50|65003|64993|64901|64872|65003|64993|64899|64861|10796
1653068940000|2022-05-20 17:49:00|64887|64851|64828|64800|64901|64860|64820|64800|1882
1653068950000|2022-05-20 17:49:10|64826|64817|64950|64918|64950|64918|64826|64800|2976
1653068960000|2022-05-20 17:49:20|64957|64934|65024|64977|65025|65006|64953|64918|5608
1653068970000|2022-05-20 17:49:30|65014|64997|64987|64918|65024|64997|64947|64918|963
1653068980000|2022-05-20 17:49:40|64986|64926|64977|64948|64986|64963|64954|64918|1066
1653068990000|2022-05-20 17:49:50|64994|64945|64983|64920|64999|64956|64957|64920|1625
1653069000000|2022-05-20 17:50:00|64970|64900|65010|64979|65036|64999|64938|64897|5895
1653069010000|2022-05-20 17:50:10|65001|64978|65139|65115|65160|65129|64997|64960|10181
1653069020000|2022-05-20 17:50:20|65123|65072|65064|65010|65139|65100|65060|65001|3332
1653069030000|2022-05-20 17:50:30|65080|65009|64982|64950|65080|65037|64982|64950|4353
1653069040000|2022-05-20 17:50:40|64951|64945|64982|64950|64988|64975|64943|64929|5219
1653069050000|2022-05-20 17:50:50|64983|64952|65059|65010|65064|65010|64983|64952|6937
1653069060000|2022-05-20 17:51:00|65081|65011|64964|64918|65084|65030|64953|64918|2431
1653069070000|2022-05-20 17:51:10|64954|64915|64894|64850|64963|64919|64858|64850|5722
1653069080000|2022-05-20 17:51:20|64876|64835|64878|64828|64889|64855|64850|64826|3779
1653069090000|2022-05-20 17:51:30|64877|64812|64850|64790|64878|64850|64800|64773|6490
1653069100000|2022-05-20 17:51:40|64812|64803|64799|64761|64850|64828|64768|64756|2301
1653069110000|2022-05-20 17:51:50|64800|64769|64800|64782|64885|64832|64766|64756|9375
1653069120000|2022-05-20 17:52:00|64835|64792|64700|64669|64848|64800|64668|64626|11926
1653069130000|2022-05-20 17:52:10|64680|64672|64688|64655|64743|64704|64679|64633|3432
1653069140000|2022-05-20 17:52:20|64686|64657|64628|64600|64700|64669|64606|64600|4656
1653069150000|2022-05-20 17:52:30|64630|64614|64750|64705|64750|64705|64624|64600|4939
1653069160000|2022-05-20 17:52:40|64765|64711|64751|64705|64800|64752|64743|64705|1443
1653069170000|2022-05-20 17:52:50|64746|64715|64820|64761|64825|64774|64746|64705|1887
1653069180000|2022-05-20 17:53:00|64803|64765|64900|64844|64900|64844|64803|64761|1250
1653069190000|2022-05-20 17:53:10|64856|64846|65000|64959|65062|65014|64856|64846|12391
1653069200000|2022-05-20 17:53:20|65030|64961|65064|65017|65084|65045|65000|64959|2573
1653069210000|2022-05-20 17:53:30|65069|65040|64991|64969|65069|65040|64990|64947|7202
1653069220000|2022-05-20 17:53:40|65007|64978|65077|65043|65091|65043|65001|64950|900
1653069230000|2022-05-20 17:53:50|65059|65035|65133|65112|65176|65143|65059|65035|5741
1653069240000|2022-05-20 17:54:00|65170|65089|65270|65240|65270|65247|65125|65089|13259
1653069250000|2022-05-20 17:54:10|65280|65244|65288|65231|65378|65341|65266|65227|22556
1653069260000|2022-05-20 17:54:20|65294|65247|65267|65234|65303|65272|65249|65231|6304
1653069270000|2022-05-20 17:54:30|65268|65247|65266|65237|65321|65280|65244|65209|11243
1653069280000|2022-05-20 17:54:40|65262|65235|65231|65172|65266|65235|65166|65113|4160
1653069290000|2022-05-20 17:54:50|65205|65173|65112|65043|65205|65178|65054|65043|6683
1653069300000|2022-05-20 17:55:00|65156|65079|65189|65147|65189|65148|65101|65078|3954
1653069310000|2022-05-20 17:55:10|65188|65149|65195|65140|65195|65167|65142|65113|3292
1653069320000|2022-05-20 17:55:20|65177|65113|65190|65164|65190|65164|65161|65113|927
1653069330000|2022-05-20 17:55:30|65200|65165|65174|65113|65240|65219|65124|65113|3306
1653069340000|2022-05-20 17:55:40|65157|65100|65137|65087|65164|65100|65078|65050|4479
1653069350000|2022-05-20 17:55:50|65132|65088|65162|65126|65180|65134|65132|65088|1601
1653069360000|2022-05-20 17:56:00|65164|65134|65129|65088|65200|65172|65110|65088|3328
1653069370000|2022-05-20 17:56:10|65150|65089|65239|65201|65250|65233|65142|65089|4602
1653069380000|2022-05-20 17:56:20|65243|65206|65233|65208|65299|65255|65233|65206|5616
1653069390000|2022-05-20 17:56:30|65246|65201|65195|65130|65246|65201|65124|65100|3404
1653069400000|2022-05-20 17:56:40|65193|65152|65222|65150|65247|65200|65193|65130|2123
1653069410000|2022-05-20 17:56:50|65209|65181|65183|65131|65222|65190|65169|65131|970
1653069420000|2022-05-20 17:57:00|65163|65129|65190|65112|65222|65197|65155|65112|6096
1653069430000|2022-05-20 17:57:10|65157|65123|65046|65012|65164|65129|65018|65012|4619
1653069440000|2022-05-20 17:57:20|65026|65013|64992|64985|65058|65015|64988|64958|7173
1653069450000|2022-05-20 17:57:30|65022|64986|64993|64958|65048|65014|64970|64950|2704
1653069460000|2022-05-20 17:57:40|65022|64976|65088|65050|65088|65050|65021|64976|1777
1653069470000|2022-05-20 17:57:50|65085|65051|65130|65092|65136|65092|65084|65050|1228
1653069480000|2022-05-20 17:58:00|65176|65100|65149|65100|65176|65126|65104|65068|1804
1653069490000|2022-05-20 17:58:10|65148|65127|65139|65112|65149|65127|65124|65078|1453
1653069500000|2022-05-20 17:58:20|65149|65125|65139|65084|65149|65125|65106|65078|7127
1653069510000|2022-05-20 17:58:30|65137|65109|65166|65122|65166|65133|65114|65080|1354
1653069520000|2022-05-20 17:58:40|65159|65139|65186|65172|65222|65187|65159|65122|6723
1653069530000|2022-05-20 17:58:50|65177|65167|65269|65227|65269|65240|65177|65161|3103
1653069540000|2022-05-20 17:59:00|65262|65211|65204|65161|65269|65211|65191|65161|5682
1653069550000|2022-05-20 17:59:10|65162|65137|65155|65101|65177|65137|65129|65100|5632
1653069560000|2022-05-20 17:59:20|65141|65102|65149|65076|65155|65113|65122|65076|3226
1653069570000|2022-05-20 17:59:30|65138|65079|65044|65011|65142|65079|65031|65011|4616
1653069580000|2022-05-20 17:59:40|65067|65012|65097|65066|65102|65066|65009|65000|2292
1653069590000|2022-05-20 17:59:50|65080|65041|65097|65069|65100|65071|65080|65041|2314
1653069600000|2022-05-20 18:00:00|65096|65059|65081|65053|65096|65059|65081|65053|1633
1653069610000|2022-05-20 18:00:10|65069|65052|65102|65052|65102|65073|65045|65031|5484
1653069620000|2022-05-20 18:00:20|65096|65075|65096|65068|65096|65075|65075|65051|850
1653069630000|2022-05-20 18:00:30|65102|65073|65135|65067|65165|65137|65102|65059|8263
1653069640000|2022-05-20 18:00:40|65133|65088|65173|65103|65173|65133|65117|65088|1480
1653069650000|2022-05-20 18:00:50|65171|65102|65173|65144|65173|65162|65151|65102|700
1653069660000|2022-05-20 18:01:00|65175|65160|65080|65049|65200|65160|65049|65031|5638
1653069670000|2022-05-20 18:01:10|65071|65042|65099|65043|65100|65063|65052|65031|3746
1653069680000|2022-05-20 18:01:20|65093|65042|65116|65059|65131|65087|65053|65038|3253
1653069690000|2022-05-20 18:01:30|65112|65052|65088|65055|65112|65055|65049|65031|2984
1653069700000|2022-05-20 18:01:40|65068|65050|64950|64903|65068|65055|64925|64900|8518
1653069710000|2022-05-20 18:01:50|64940|64915|64825|64803|64950|64915|64812|64800|3945
1653069720000|2022-05-20 18:02:00|64815|64801|64900|64874|64948|64888|64809|64800|4919
1653069730000|2022-05-20 18:02:10|64913|64881|64867|64806|64979|64929|64818|64801|7794
1653069740000|2022-05-20 18:02:20|64866|64811|64807|64769|64867|64835|64783|64751|4671
1653069750000|2022-05-20 18:02:30|64801|64770|64751|64723|64805|64770|64743|64700|2752
1653069760000|2022-05-20 18:02:40|64750|64724|64765|64728|64765|64737|64749|64710|800
1653069770000|2022-05-20 18:02:50|64755|64724|64762|64745|64765|64745|64739|64702|603
1653069780000|2022-05-20 18:03:00|64765|64746|64913|64871|64915|64879|64765|64746|2657
1653069790000|2022-05-20 18:03:10|64915|64893|64990|64947|64990|64970|64915|64893|2000
1653069800000|2022-05-20 18:03:20|64999|64951|64918|64876|65083|65047|64899|64871|4370
1653069810000|2022-05-20 18:03:30|64903|64871|64865|64818|64903|64871|64840|64800|1517
1653069820000|2022-05-20 18:03:40|64903|64836|64889|64851|64934|64872|64889|64836|1900
1653069830000|2022-05-20 18:03:50|64907|64865|64882|64836|64907|64880|64882|64836|947
1653069840000|2022-05-20 18:04:00|64874|64824|64813|64797|64874|64838|64778|64766|4316
1653069850000|2022-05-20 18:04:10|64805|64786|64837|64800|64842|64800|64805|64766|2004
1653069860000|2022-05-20 18:04:20|64839|64808|64856|64815|64883|64838|64839|64800|500
1653069870000|2022-05-20 18:04:30|64888|64850|64938|64900|64950|64924|64859|64833|3740
1653069880000|2022-05-20 18:04:40|64925|64885|64871|64815|64938|64885|64857|64815|700
1653069890000|2022-05-20 18:04:50|64869|64816|64759|64722|64869|64816|64746|64722|7884
1653069900000|2022-05-20 18:05:00|64761|64741|64780|64714|64823|64782|64714|64700|2856
1653069910000|2022-05-20 18:05:10|64790|64742|64679|64655|64791|64744|64677|64653|8684
1653069920000|2022-05-20 18:05:20|64678|64661|64695|64662|64695|64662|64601|64600|6793
1653069930000|2022-05-20 18:05:30|64691|64673|64691|64603|64692|64673|64613|64600|1392
1653069940000|2022-05-20 18:05:40|64687|64604|64732|64662|64733|64684|64687|64600|2796
1653069950000|2022-05-20 18:05:50|64697|64646|64663|64625|64697|64650|64647|64617|1971
1653069960000|2022-05-20 18:06:00|64691|64626|64599|64568|64715|64681|64593|64568|2986
1653069970000|2022-05-20 18:06:10|64579|64559|64528|64501|64587|64570|64515|64500|8606
1653069980000|2022-05-20 18:06:20|64521|64515|64609|64561|64640|64591|64502|64501|4540
1653069990000|2022-05-20 18:06:30|64599|64554|64599|64561|64609|64561|64508|64501|7071
1653070000000|2022-05-20 18:06:40|64577|64560|64489|64436|64577|64560|64465|64428|13767
1653070010000|2022-05-20 18:06:50|64491|64446|64546|64472|64558|64508|64486|64434|1751
1653070020000|2022-05-20 18:07:00|64552|64473|64451|64401|64552|64473|64413|64401|4504
1653070030000|2022-05-20 18:07:10|64459|64405|64475|64414|64491|64433|64453|64401|550
1653070040000|2022-05-20 18:07:20|64474|64416|64474|64413|64474|64427|64407|64385|2791
1653070050000|2022-05-20 18:07:30|64460|64403|64472|64403|64474|64451|64401|64400|1203
1653070060000|2022-05-20 18:07:40|64464|64436|64495|64465|64500|64471|64436|64403|3123
1653070070000|2022-05-20 18:07:50|64491|64436|64465|64413|64491|64455|64445|64403|2603
1653070080000|2022-05-20 18:08:00|64453|64409|64500|64466|64500|64483|64453|64406|2616
1653070090000|2022-05-20 18:08:10|64491|64482|64482|64450|64500|64482|64466|64425|3948
1653070100000|2022-05-20 18:08:20|64495|64457|64495|64430|64495|64481|64471|64430|1248
1653070110000|2022-05-20 18:08:30|64492|64437|64500|64452|64528|64513|64479|64437|3385
1653070120000|2022-05-20 18:08:40|64496|64456|64545|64502|64550|64513|64496|64452|3409
1653070130000|2022-05-20 18:08:50|64550|64501|64553|64512|64556|64531|64533|64500|2056
1653070140000|2022-05-20 18:09:00|64546|64500|64560|64540|64560|64554|64497|64474|4183
1653070150000|2022-05-20 18:09:10|64550|64539|64529|64500|64562|64547|64512|64500|6184
1653070160000|2022-05-20 18:09:20|64575|64515|64494|64460|64575|64545|64494|64460|2135
1653070170000|2022-05-20 18:09:30|64500|64461|64590|64576|64611|64576|64500|64461|1443
1653070180000|2022-05-20 18:09:40|64600|64579|64630|64590|64630|64608|64583|64529|4869
1653070190000|2022-05-20 18:09:50|64619|64584|64716|64666|64725|64680|64605|64584|9180
1653070200000|2022-05-20 18:10:00|64714|64695|64861|64804|64870|64830|64714|64695|8903
1653070210000|2022-05-20 18:10:10|64814|64813|64779|64734|64861|64813|64732|64701|4960
1653070220000|2022-05-20 18:10:20|64776|64744|64805|64782|64832|64782|64746|64744|5236
1653070230000|2022-05-20 18:10:30|64842|64783|64772|64725|64874|64853|64758|64700|14364
1653070240000|2022-05-20 18:10:40|64768|64726|64774|64715|64782|64750|64730|64700|3777
1653070250000|2022-05-20 18:10:50|64754|64711|64753|64700|64775|64716|64738|64700|2007
1653070260000|2022-05-20 18:11:00|64746|64692|64621|64601|64746|64692|64615|64600|6684
1653070270000|2022-05-20 18:11:10|64602|64600|64628|64571|64648|64600|64595|64564|3156
1653070280000|2022-05-20 18:11:20|64627|64580|64635|64600|64635|64612|64564|64550|1556
1653070290000|2022-05-20 18:11:30|64634|64588|64577|64539|64634|64588|64539|64532|2077
1653070300000|2022-05-20 18:11:40|64579|64553|64620|64586|64620|64591|64579|64539|1289
1653070310000|2022-05-20 18:11:50|64635|64593|64615|64586|64655|64615|64597|64586|1295
1653070320000|2022-05-20 18:12:00|64652|64592|64815|64763|64816|64781|64621|64586|3571
1653070330000|2022-05-20 18:12:10|64838|64790|64812|64776|64883|64852|64811|64776|5986
1653070340000|2022-05-20 18:12:20|64820|64789|64872|64849|64872|64849|64819|64776|2095
1653070350000|2022-05-20 18:12:30|64858|64840|64925|64857|64925|64896|64856|64806|5966
1653070360000|2022-05-20 18:12:40|64917|64879|64925|64866|64925|64900|64878|64830|2023
1653070370000|2022-05-20 18:12:50|64899|64850|64825|64785|64899|64861|64818|64785|1718
1653070380000|2022-05-20 18:13:00|64812|64763|64787|64750|64812|64771|64711|64710|5123
1653070390000|2022-05-20 18:13:10|64801|64763|64799|64752|64801|64763|64787|64751|400
1653070400000|2022-05-20 18:13:20|64787|64751|64767|64715|64799|64758|64717|64715|2589
1653070410000|2022-05-20 18:13:30|64752|64717|64691|64644|64752|64735|64674|64641|1007
1653070420000|2022-05-20 18:13:40|64690|64651|64731|64700|64752|64710|64690|64650|501
1653070430000|2022-05-20 18:13:50|64743|64701|64750|64700|64779|64705|64730|64700|1050
1653070440000|2022-05-20 18:14:00|64737|64681|64761|64719|64793|64745|64698|64681|2172
1653070450000|2022-05-20 18:14:10|64766|64705|64743|64706|64785|64724|64743|64684|1131
1653070460000|2022-05-20 18:14:20|64762|64721|64766|64721|64774|64733|64762|64721|400
1653070470000|2022-05-20 18:14:30|64758|64728|64786|64743|64786|64759|64722|64700|2060
1653070480000|2022-05-20 18:14:40|64799|64747|64765|64722|64812|64776|64723|64700|3041
1653070490000|2022-05-20 18:14:50|64798|64723|64736|64689|64800|64739|64722|64684|589
1653070500000|2022-05-20 18:15:00|64721|64686|64694|64655|64723|64686|64687|64650|404
1653070510000|2022-05-20 18:15:10|64704|64674|64678|64638|64722|64697|64657|64628|2756
1653070520000|2022-05-20 18:15:20|64658|64639|64677|64641|64677|64647|64648|64638|838
1653070530000|2022-05-20 18:15:30|64676|64640|64717|64661|64717|64661|64640|64607|2877
1653070540000|2022-05-20 18:15:40|64700|64629|64725|64705|64725|64705|64688|64629|1584
1653070550000|2022-05-20 18:15:50|64736|64729|64659|64604|64782|64733|64659|64604|2309
1653070560000|2022-05-20 18:16:00|64668|64580|64528|64500|64668|64580|64502|64500|3235
1653070570000|2022-05-20 18:16:10|64543|64501|64524|64485|64543|64514|64501|64480|11511
1653070580000|2022-05-20 18:16:20|64523|64481|64499|64437|64524|64501|64436|64425|4408
1653070590000|2022-05-20 18:16:30|64486|64461|64400|64389|64498|64461|64400|64380|2426
1653070600000|2022-05-20 18:16:40|64438|64400|64435|64414|64448|64420|64400|64380|6071
1653070610000|2022-05-20 18:16:50|64417|64407|64337|64314|64431|64407|64330|64304|5505
1653070620000|2022-05-20 18:17:00|64325|64311|64256|64220|64325|64311|64187|64164|9947
1653070630000|2022-05-20 18:17:10|64269|64235|64265|64238|64320|64271|64245|64200|1849
1653070640000|2022-05-20 18:17:20|64282|64240|64280|64251|64300|64273|64234|64200|1992
1653070650000|2022-05-20 18:17:30|64258|64252|64259|64224|64300|64261|64251|64223|1391
1653070660000|2022-05-20 18:17:40|64241|64223|64199|64151|64248|64223|64185|64150|2297
1653070670000|2022-05-20 18:17:50|64170|64150|64170|64142|64170|64150|64130|64111|3074
1653070680000|2022-05-20 18:18:00|64153|64135|64147|64132|64170|64135|64120|64119|1536
1653070690000|2022-05-20 18:18:10|64150|64130|64126|64103|64150|64140|64117|64103|2017
1653070700000|2022-05-20 18:18:20|64120|64100|64174|64114|64199|64175|64106|64100|5173
1653070710000|2022-05-20 18:18:30|64156|64115|64186|64151|64200|64169|64156|64115|1000
1653070720000|2022-05-20 18:18:40|64187|64155|64287|64259|64300|64287|64187|64151|7129
1653070730000|2022-05-20 18:18:50|64283|64260|64237|64205|64376|64340|64227|64205|8301
1653070740000|2022-05-20 18:19:00|64244|64206|64284|64200|64284|64210|64215|64200|2753
1653070750000|2022-05-20 18:19:10|64282|64201|64270|64200|64299|64242|64222|64173|4171
1653070760000|2022-05-20 18:19:20|64262|64210|64233|64197|64270|64210|64210|64170|1972
1653070770000|2022-05-20 18:19:30|64224|64200|64240|64209|64279|64232|64222|64195|2080
1653070780000|2022-05-20 18:19:40|64246|64216|64260|64211|64281|64245|64246|64205|450
1653070790000|2022-05-20 18:19:50|64241|64213|64218|64204|64299|64255|64209|64200|7447
1653070800000|2022-05-20 18:20:00|64243|64200|64177|64152|64243|64216|64177|64152|1824
1653070810000|2022-05-20 18:20:10|64173|64150|64243|64201|64243|64201|64150|64137|2074
1653070820000|2022-05-20 18:20:20|64234|64207|64144|64100|64243|64207|64110|64100|1507
1653070830000|2022-05-20 18:20:30|64117|64102|64132|64100|64132|64122|64117|64100|729
1653070840000|2022-05-20 18:20:40|64134|64116|64129|64100|64186|64133|64129|64100|2253
1653070850000|2022-05-20 18:20:50|64126|64114|64144|64118|64144|64118|64112|64100|1452
1653070860000|2022-05-20 18:21:00|64158|64112|64095|64051|64158|64123|64067|64051|5744
1653070870000|2022-05-20 18:21:10|64090|64062|64086|64013|64090|64062|64019|64011|5733
1653070880000|2022-05-20 18:21:20|64076|64022|64069|64015|64076|64047|64012|64000|8659
1653070890000|2022-05-20 18:21:30|64064|64018|64050|64015|64090|64061|64020|64000|1789
1653070900000|2022-05-20 18:21:40|64061|64025|64015|64000|64061|64026|64014|64000|3785
1653070910000|2022-05-20 18:21:50|64009|64004|63945|63915|64015|64004|63913|63910|8467
1653070920000|2022-05-20 18:22:00|63948|63916|63982|63951|64000|63964|63945|63915|2501
1653070930000|2022-05-20 18:22:10|63980|63938|63996|63980|64000|63980|63957|63938|3626
1653070940000|2022-05-20 18:22:20|63987|63943|63933|63920|64033|64006|63933|63920|4901
1653070950000|2022-05-20 18:22:30|63926|63913|64000|63924|64000|63941|63913|63901|3673
1653070960000|2022-05-20 18:22:40|63995|63936|63962|63930|64000|63945|63962|63930|100
1653070970000|2022-05-20 18:22:50|63955|63935|63911|63870|63955|63935|63896|63861|4090
1653070980000|2022-05-20 18:23:00|63905|63861|63896|63867|63905|63874|63881|63859|2593
1653070990000|2022-05-20 18:23:10|63887|63823|63959|63916|63959|63919|63800|63775|24802
1653071000000|2022-05-20 18:23:20|63966|63941|63964|63920|63966|63951|63944|63916|1770
1653071010000|2022-05-20 18:23:30|63988|63921|63982|63953|63988|63953|63939|63920|1207
1653071020000|2022-05-20 18:23:40|63990|63964|64071|64003|64089|64049|63975|63953|8014
1653071030000|2022-05-20 18:23:50|64055|64025|64036|64003|64089|64065|64036|64002|5279
1653071040000|2022-05-20 18:24:00|64021|64002|64008|63975|64036|64002|63958|63941|7462
1653071050000|2022-05-20 18:24:10|64004|63948|64149|64113|64149|64143|63995|63948|3691
1653071060000|2022-05-20 18:24:20|64150|64114|64116|64072|64187|64147|64116|64072|5282
1653071070000|2022-05-20 18:24:30|64113|64079|64064|64022|64113|64079|64055|64008|755
1653071080000|2022-05-20 18:24:40|64074|64026|64170|64105|64170|64122|64074|64026|1099
1653071090000|2022-05-20 18:24:50|64166|64123|64120|64086|64166|64141|64109|64086|2071
1653071100000|2022-05-20 18:25:00|64100|64070|64096|64086|64141|64090|64044|64013|3615
1653071110000|2022-05-20 18:25:10|64104|64030|64058|64015|64111|64043|64050|64015|1930
1653071120000|2022-05-20 18:25:20|64050|64018|64094|64026|64098|64081|64050|64015|651
1653071130000|2022-05-20 18:25:30|64089|64051|64086|64033|64098|64051|64030|64013|1000
1653071140000|2022-05-20 18:25:40|64091|64050|64048|64013|64098|64050|64041|64013|3413
1653071150000|2022-05-20 18:25:50|64047|64012|64018|63970|64047|64012|63976|63953|2022
1653071160000|2022-05-20 18:26:00|64012|63971|64094|64012|64094|64029|63972|63970|1984
1653071170000|2022-05-20 18:26:10|64091|64026|64067|64036|64091|64052|64040|64013|1236
1653071180000|2022-05-20 18:26:20|64056|64026|64067|64020|64067|64034|64040|64000|777
1653071190000|2022-05-20 18:26:30|64082|64021|64035|64005|64082|64045|64030|64000|1209
1653071200000|2022-05-20 18:26:40|64047|64000|64091|64016|64091|64064|64017|64000|525
1653071210000|2022-05-20 18:26:50|64077|64018|64002|63990|64077|64034|64002|63990|1070
1653071220000|2022-05-20 18:27:00|64027|64005|64064|64030|64064|64036|64021|63990|1190
1653071230000|2022-05-20 18:27:10|64041|64005|64079|64034|64079|64045|64041|64005|870
1653071240000|2022-05-20 18:27:20|64078|64043|64078|64036|64078|64043|64068|64034|700
1653071250000|2022-05-20 18:27:30|64075|64037|64144|64103|64150|64110|64075|64037|6361
1653071260000|2022-05-20 18:27:40|64136|64111|64152|64111|64165|64144|64127|64102|7753
1653071270000|2022-05-20 18:27:50|64151|64131|64154|64111|64165|64131|64122|64100|4173
1653071280000|2022-05-20 18:28:00|64153|64107|64132|64100|64153|64108|64120|64100|1708
1653071290000|2022-05-20 18:28:10|64111|64064|64090|64049|64111|64065|64045|64035|2088
1653071300000|2022-05-20 18:28:20|64100|64060|64123|64087|64139|64105|64100|64059|944
1653071310000|2022-05-20 18:28:30|64133|64091|64185|64158|64185|64165|64133|64085|3294
1653071320000|2022-05-20 18:28:40|64197|64162|64272|64242|64272|64250|64186|64158|3990
1653071330000|2022-05-20 18:28:50|64260|64229|64244|64218|64260|64230|64222|64206|1450
1653071340000|2022-05-20 18:29:00|64246|64206|64293|64251|64293|64258|64246|64206|2997
1653071350000|2022-05-20 18:29:10|64284|64250|64195|64157|64293|64250|64195|64150|3437
1653071360000|2022-05-20 18:29:20|64194|64150|64186|64103|64194|64150|64131|64102|2874
1653071370000|2022-05-20 18:29:30|64184|64136|64201|64149|64201|64149|64150|64103|784
1653071380000|2022-05-20 18:29:40|64238|64188|64277|64244|64277|64244|64227|64175|850
1653071390000|2022-05-20 18:29:50|64288|64277|64219|64180|64288|64280|64219|64180|1476
1653071400000|2022-05-20 18:30:00|64224|64175|64300|64240|64300|64290|64191|64172|4571
1653071410000|2022-05-20 18:30:10|64299|64241|64379|64321|64394|64354|64299|64241|4825
1653071420000|2022-05-20 18:30:20|64361|64310|64359|64325|64361|64326|64334|64310|1700
1653071430000|2022-05-20 18:30:30|64357|64336|64300|64242|64359|64342|64291|64242|3800
1653071440000|2022-05-20 18:30:40|64299|64260|64291|64270|64300|64270|64243|64224|8225
1653071450000|2022-05-20 18:30:50|64300|64282|64323|64294|64375|64313|64300|64270|3077
1653071460000|2022-05-20 18:31:00|64326|64260|64222|64182|64334|64300|64195|64180|5000
1653071470000|2022-05-20 18:31:10|64221|64180|64182|64123|64221|64180|64125|64100|7876
1653071480000|2022-05-20 18:31:20|64191|64100|64190|64102|64191|64139|64174|64100|900
1653071490000|2022-05-20 18:31:30|64202|64144|64200|64179|64222|64200|64183|64144|1247
1653071500000|2022-05-20 18:31:40|64213|64200|64204|64132|64224|64200|64155|64108|5305
1653071510000|2022-05-20 18:31:50|64196|64133|64040|64010|64199|64140|64030|64010|4473
1653071520000|2022-05-20 18:32:00|64035|64000|64122|64067|64123|64084|64019|64000|1751
1653071530000|2022-05-20 18:32:10|64109|64068|64113|64067|64159|64115|64104|64067|1300
1653071540000|2022-05-20 18:32:20|64085|64041|64089|64023|64096|64055|64008|64000|3143
1653071550000|2022-05-20 18:32:30|64088|64053|64052|64025|64089|64053|64026|64025|2522
1653071560000|2022-05-20 18:32:40|64051|64008|64040|63992|64052|64008|63991|63963|6635
1653071570000|2022-05-20 18:32:50|64036|64000|64018|63960|64036|64000|63989|63960|1273
1653071580000|2022-05-20 18:33:00|63995|63962|64000|63950|64036|64010|63962|63920|6377
1653071590000|2022-05-20 18:33:10|63996|63948|63921|63900|64000|63972|63921|63900|10802
1653071600000|2022-05-20 18:33:20|63930|63908|63893|63850|63960|63908|63861|63844|2838
1653071610000|2022-05-20 18:33:30|63900|63872|63990|63942|63991|63985|63900|63872|3549
1653071620000|2022-05-20 18:33:40|63983|63941|63989|63949|63989|63950|63931|63911|500
1653071630000|2022-05-20 18:33:50|63986|63951|64000|63960|64000|63989|63986|63951|1601
1653071640000|2022-05-20 18:34:00|63976|63959|64000|63982|64000|63994|63968|63923|2988
1653071650000|2022-05-20 18:34:10|63992|63965|63929|63900|64000|63965|63916|63900|1927
1653071660000|2022-05-20 18:34:20|63914|63870|63929|63906|63929|63906|63900|63850|702
1653071670000|2022-05-20 18:34:30|63937|63909|63956|63928|63961|63936|63920|63909|2636
1653071680000|2022-05-20 18:34:40|63951|63918|63904|63871|63951|63918|63904|63865|684
1653071690000|2022-05-20 18:34:50|63876|63875|63919|63894|63930|63894|63876|63875|902
1653071700000|2022-05-20 18:35:00|63930|63876|63994|63942|63994|63945|63930|63876|2050
1653071710000|2022-05-20 18:35:10|63992|63931|63969|63905|63992|63938|63934|63899|400
1653071720000|2022-05-20 18:35:20|63994|63900|64018|63953|64026|63985|63972|63900|4061
1653071730000|2022-05-20 18:35:30|64013|63961|64068|64015|64100|64068|64000|63961|1985
1653071740000|2022-05-20 18:35:40|64069|64026|63948|63915|64069|64026|63936|63900|4363
1653071750000|2022-05-20 18:35:50|63952|63929|64075|64026|64080|64026|63952|63903|6140
1653071760000|2022-05-20 18:36:00|64080|64051|64054|64025|64094|64062|64038|64001|1825
1653071770000|2022-05-20 18:36:10|64082|64017|64119|64061|64121|64074|64060|64002|2325
1653071780000|2022-05-20 18:36:20|64086|64062|64099|64060|64099|64063|64063|64019|1329
1653071790000|2022-05-20 18:36:30|64097|64070|64099|64060|64099|64074|64085|64060|1678
1653071800000|2022-05-20 18:36:40|64092|64062|64161|64124|64171|64132|64092|64062|2676
1653071810000|2022-05-20 18:36:50|64171|64142|64197|64178|64200|64178|64141|64105|2825
1653071820000|2022-05-20 18:37:00|64200|64179|64237|64214|64272|64236|64198|64178|2559
1653071830000|2022-05-20 18:37:10|64236|64203|64290|64257|64291|64257|64208|64199|4443
1653071840000|2022-05-20 18:37:20|64289|64265|64259|64215|64289|64265|64185|64184|5035
1653071850000|2022-05-20 18:37:30|64251|64206|64200|64158|64259|64232|64173|64157|3650
1653071860000|2022-05-20 18:37:40|64172|64157|64200|64151|64200|64157|64153|64130|1092
1653071870000|2022-05-20 18:37:50|64194|64130|64145|64103|64194|64131|64145|64103|100
1653071880000|2022-05-20 18:38:00|64167|64110|64180|64125|64184|64153|64154|64110|1621
1653071890000|2022-05-20 18:38:10|64162|64124|64200|64173|64200|64185|64162|64124|2071
1653071900000|2022-05-20 18:38:20|64199|64174|64200|64190|64200|64198|64199|64173|3179
1653071910000|2022-05-20 18:38:30|64212|64186|64212|64171|64253|64221|64189|64157|2603
1653071920000|2022-05-20 18:38:40|64211|64170|64192|64134|64224|64198|64151|64130|877
1653071930000|2022-05-20 18:38:50|64191|64133|64170|64130|64191|64141|64152|64122|1360
1653071940000|2022-05-20 18:39:00|64159|64122|64142|64100|64159|64122|64073|64060|5017
1653071950000|2022-05-20 18:39:10|64139|64108|64192|64119|64192|64157|64139|64100|1264
1653071960000|2022-05-20 18:39:20|64191|64156|64169|64124|64192|64156|64168|64124|3570
1653071970000|2022-05-20 18:39:30|64166|64128|64180|64147|64192|64148|64160|64124|800
1653071980000|2022-05-20 18:39:40|64175|64136|64097|64063|64180|64136|64086|64061|1534
1653071990000|2022-05-20 18:39:50|64096|64070|64080|64050|64097|64070|64063|64032|200
1653072000000|2022-05-20 18:40:00|64069|64045|64080|64042|64080|64047|64022|64001|2308
1653072010000|2022-05-20 18:40:10|64070|64013|64176|64097|64176|64114|64070|64013|3154
1653072020000|2022-05-20 18:40:20|64180|64113|64220|64178|64250|64230|64180|64113|4361
1653072030000|2022-05-20 18:40:30|64248|64180|64135|64092|64248|64180|64102|64073|1599
1653072040000|2022-05-20 18:40:40|64162|64082|64150|64100|64171|64133|64150|64082|1480
1653072050000|2022-05-20 18:40:50|64140|64102|64190|64149|64200|64165|64124|64082|723
1653072060000|2022-05-20 18:41:00|64184|64132|64282|64246|64282|64263|64166|64132|3798
1653072070000|2022-05-20 18:41:10|64260|64253|64275|64230|64282|64257|64250|64208|1850
1653072080000|2022-05-20 18:41:20|64274|64212|64217|64166|64274|64212|64152|64100|3273
1653072090000|2022-05-20 18:41:30|64216|64153|64145|64100|64217|64153|64145|64100|860
1653072100000|2022-05-20 18:41:40|64136|64105|64166|64118|64166|64118|64111|64072|2495
1653072110000|2022-05-20 18:41:50|64170|64127|64164|64129|64188|64153|64161|64127|800
1653072120000|2022-05-20 18:42:00|64153|64118|64188|64117|64188|64162|64135|64105|1741
1653072130000|2022-05-20 18:42:10|64160|64127|64200|64164|64200|64165|64160|64127|987
1653072140000|2022-05-20 18:42:20|64220|64173|64266|64229|64282|64262|64220|64173|4482
1653072150000|2022-05-20 18:42:30|64264|64233|64237|64197|64264|64233|64198|64168|3059
1653072160000|2022-05-20 18:42:40|64238|64200|64299|64277|64300|64291|64230|64200|6000
1653072170000|2022-05-20 18:42:50|64300|64281|64300|64246|64345|64330|64283|64246|8354
1653072180000|2022-05-20 18:43:00|64291|64247|64261|64226|64292|64247|64226|64205|900
1653072190000|2022-05-20 18:43:10|64246|64225|64248|64225|64261|64225|64237|64217|900
1653072200000|2022-05-20 18:43:20|64259|64233|64300|64261|64301|64278|64234|64232|2754
1653072210000|2022-05-20 18:43:30|64299|64260|64271|64252|64300|64280|64262|64252|1865
1653072220000|2022-05-20 18:43:40|64275|64250|64250|64208|64275|64250|64194|64184|4474
1653072230000|2022-05-20 18:43:50|64261|64225|64300|64269|64300|64270|64261|64225|1464
1653072240000|2022-05-20 18:44:00|64278|64253|64345|64313|64345|64322|64278|64252|2718
1653072250000|2022-05-20 18:44:10|64344|64316|64377|64360|64392|64379|64344|64316|8043
1653072260000|2022-05-20 18:44:20|64372|64352|64383|64371|64390|64371|64372|64352|500
1653072270000|2022-05-20 18:44:30|64390|64374|64411|64374|64438|64405|64390|64367|5782
1653072280000|2022-05-20 18:44:40|64410|64375|64442|64409|64487|64450|64394|64374|6272
1653072290000|2022-05-20 18:44:50|64426|64400|64429|64392|64442|64416|64397|64378|3339
1653072300000|2022-05-20 18:45:00|64410|64385|64353|64311|64423|64388|64348|64311|5002
1653072310000|2022-05-20 18:45:10|64374|64336|64301|64285|64387|64352|64301|64273|958
1653072320000|2022-05-20 18:45:20|64300|64264|64348|64293|64350|64293|64242|64206|5342
1653072330000|2022-05-20 18:45:30|64350|64299|64353|64316|64358|64320|64300|64252|2485
1653072340000|2022-05-20 18:45:40|64351|64317|64348|64298|64379|64347|64333|64298|3459
1653072350000|2022-05-20 18:45:50|64347|64307|64258|64204|64347|64307|64199|64175|6590
1653072360000|2022-05-20 18:46:00|64224|64175|64212|64167|64246|64188|64172|64148|3624
1653072370000|2022-05-20 18:46:10|64203|64164|64240|64162|64250|64185|64194|64135|2501
1653072380000|2022-05-20 18:46:20|64229|64161|64225|64162|64229|64173|64189|64159|510
1653072390000|2022-05-20 18:46:30|64250|64191|64209|64161|64254|64201|64162|64159|1707
1653072400000|2022-05-20 18:46:40|64214|64160|64226|64182|64242|64188|64209|64159|300
1653072410000|2022-05-20 18:46:50|64210|64185|64288|64240|64288|64246|64210|64185|1489
1653072420000|2022-05-20 18:47:00|64300|64263|64272|64238|64322|64283|64257|64229|1842
1653072430000|2022-05-20 18:47:10|64258|64205|64312|64279|64312|64291|64244|64201|1180
1653072440000|2022-05-20 18:47:20|64315|64280|64338|64312|64380|64345|64315|64279|3277
1653072450000|2022-05-20 18:47:30|64355|64338|64371|64300|64380|64355|64349|64300|1056
1653072460000|2022-05-20 18:47:40|64330|64301|64350|64289|64350|64301|64287|64276|1938
1653072470000|2022-05-20 18:47:50|64331|64292|64317|64293|64331|64300|64317|64292|513
1653072480000|2022-05-20 18:48:00|64308|64292|64354|64332|64365|64342|64301|64276|1984
1653072490000|2022-05-20 18:48:10|64352|64318|64352|64318|64352|64337|64345|64318|4347
1653072500000|2022-05-20 18:48:20|64355|64319|64422|64386|64423|64386|64355|64318|3389
1653072510000|2022-05-20 18:48:30|64421|64395|64479|64452|64483|64460|64421|64386|2795
1653072520000|2022-05-20 18:48:40|64455|64453|64579|64544|64591|64545|64455|64452|9144
1653072530000|2022-05-20 18:48:50|64571|64549|64538|64530|64592|64574|64538|64512|4409
1653072540000|2022-05-20 18:49:00|64533|64512|64518|64499|64600|64573|64509|64498|3886
1653072550000|2022-05-20 18:49:10|64500|64498|64415|64373|64518|64498|64402|64373|3340
1653072560000|2022-05-20 18:49:20|64406|64395|64488|64425|64493|64450|64406|64373|1320
1653072570000|2022-05-20 18:49:30|64483|64426|64460|64407|64485|64436|64430|64394|530
1653072580000|2022-05-20 18:49:40|64459|64409|64441|64400|64459|64435|64422|64400|1680
1653072590000|2022-05-20 18:49:50|64439|64401|64450|64404|64459|64438|64422|64400|1200
1653072600000|2022-05-20 18:50:00|64439|64400|64460|64438|64473|64438|64407|64400|1574
1653072610000|2022-05-20 18:50:10|64453|64427|64408|64400|64453|64427|64401|64400|2813
1653072620000|2022-05-20 18:50:20|64410|64388|64398|64321|64451|64407|64343|64315|8226
1653072630000|2022-05-20 18:50:30|64401|64322|64366|64322|64401|64340|64342|64321|4727
1653072640000|2022-05-20 18:50:40|64358|64330|64429|64367|64429|64380|64358|64323|1100
1653072650000|2022-05-20 18:50:50|64427|64379|64500|64473|64500|64486|64426|64379|4885
1653072660000|2022-05-20 18:51:00|64508|64487|64600|64555|64601|64574|64508|64473|4883
1653072670000|2022-05-20 18:51:10|64575|64560|64560|64500|64575|64577|64501|64500|4362
1653072680000|2022-05-20 18:51:20|64552|64511|64603|64574|64613|64600|64552|64500|4423
1653072690000|2022-05-20 18:51:30|64602|64572|64526|64513|64603|64572|64522|64513|2713
1653072700000|2022-05-20 18:51:40|64524|64501|64557|64511|64557|64520|64502|64501|2349
1653072710000|2022-05-20 18:51:50|64569|64519|64597|64563|64597|64563|64557|64517|3212
1653072720000|2022-05-20 18:52:00|64598|64555|64707|64671|64726|64688|64598|64555|7495
1653072730000|2022-05-20 18:52:10|64689|64672|64783|64741|64783|64741|64689|64671|3992
1653072740000|2022-05-20 18:52:20|64778|64746|64774|64760|64819|64780|64774|64741|7092
1653072750000|2022-05-20 18:52:30|64800|64767|64871|64800|64876|64847|64783|64760|5165
1653072760000|2022-05-20 18:52:40|64868|64811|64836|64800|64868|64818|64812|64800|2022
1653072770000|2022-05-20 18:52:50|64807|64820|64868|64850|64868|64850|64807|64800|5267
1653072780000|2022-05-20 18:53:00|64865|64856|64864|64846|64880|64859|64850|64823|1917
1653072790000|2022-05-20 18:53:10|64848|64837|64812|64811|64864|64844|64812|64803|2943
1653072800000|2022-05-20 18:53:20|64845|64823|64910|64855|64926|64906|64824|64804|6414
1653072810000|2022-05-20 18:53:30|64900|64859|64918|64897|64930|64905|64900|64859|4333
1653072820000|2022-05-20 18:53:40|64930|64912|65084|65061|65092|65061|64930|64897|14859
1653072830000|2022-05-20 18:53:50|65092|65064|65100|65067|65132|65073|65067|65047|10406
1653072840000|2022-05-20 18:54:00|65117|65068|65130|65100|65150|65121|65087|65067|7535
1653072850000|2022-05-20 18:54:10|65121|65110|65146|65101|65147|65134|65120|65100|2556
1653072860000|2022-05-20 18:54:20|65140|65122|65028|65011|65152|65137|65022|65011|7033
1653072870000|2022-05-20 18:54:30|65020|65001|64896|64865|65020|65001|64896|64865|8252
1653072880000|2022-05-20 18:54:40|64872|64871|64873|64835|64874|64871|64840|64816|4968
1653072890000|2022-05-20 18:54:50|64841|64837|64820|64800|64886|64853|64801|64800|5298
1653072900000|2022-05-20 18:55:00|64810|64787|64870|64840|64900|64876|64770|64760|5848
1653072910000|2022-05-20 18:55:10|64865|64852|64944|64874|64970|64936|64865|64840|7521
1653072920000|2022-05-20 18:55:20|64935|64887|64870|64846|64935|64893|64854|64822|1712
1653072930000|2022-05-20 18:55:30|64868|64833|64848|64811|64869|64835|64831|64800|2359
1653072940000|2022-05-20 18:55:40|64839|64820|64731|64714|64848|64820|64701|64700|4898
1653072950000|2022-05-20 18:55:50|64761|64701|64790|64725|64831|64753|64743|64700|9196
1653072960000|2022-05-20 18:56:00|64800|64752|64811|64788|64811|64788|64751|64726|5818
1653072970000|2022-05-20 18:56:10|64843|64794|64779|64750|64848|64825|64778|64750|1747
1653072980000|2022-05-20 18:56:20|64751|64754|64717|64679|64778|64762|64689|64653|3937
1653072990000|2022-05-20 18:56:30|64701|64682|64655|64623|64701|64682|64606|64605|2100
1653073000000|2022-05-20 18:56:40|64668|64624|64639|64612|64668|64627|64606|64605|1650
1653073010000|2022-05-20 18:56:50|64638|64620|64620|64582|64650|64622|64608|64567|1735
1653073020000|2022-05-20 18:57:00|64600|64571|64605|64575|64620|64594|64588|64571|2426
1653073030000|2022-05-20 18:57:10|64620|64581|64638|64614|64692|64647|64616|64581|4757
1653073040000|2022-05-20 18:57:20|64689|64632|64752|64706|64765|64742|64687|64632|8296
1653073050000|2022-05-20 18:57:30|64740|64723|64784|64734|64785|64749|64740|64706|1984
1653073060000|2022-05-20 18:57:40|64760|64736|64716|64672|64760|64737|64703|64668|1356
1653073070000|2022-05-20 18:57:50|64705|64671|64683|64633|64705|64680|64667|64633|600
1653073080000|2022-05-20 18:58:00|64669|64631|64622|64580|64669|64631|64581|64580|2847
1653073090000|2022-05-20 18:58:10|64634|64583|64639|64610|64673|64642|64607|64583|3025
1653073100000|2022-05-20 18:58:20|64645|64607|64612|64580|64646|64622|64593|64580|1570
1653073110000|2022-05-20 18:58:30|64611|64575|64600|64560|64611|64575|64568|64557|2031
1653073120000|2022-05-20 18:58:40|64618|64592|64645|64610|64645|64613|64611|64561|1500
1653073130000|2022-05-20 18:58:50|64632|64621|64662|64610|64683|64650|64632|64610|2998
1653073140000|2022-05-20 18:59:00|64677|64600|64678|64629|64678|64634|64605|64600|1260
1653073150000|2022-05-20 18:59:10|64674|64630|64590|64563|64674|64630|64563|64557|2730
1653073160000|2022-05-20 18:59:20|64591|64564|64612|64559|64613|64588|64585|64557|2100
1653073170000|2022-05-20 18:59:30|64613|64557|64597|64568|64613|64571|64595|64557|938
1653073180000|2022-05-20 18:59:40|64606|64582|64647|64595|64647|64597|64600|64568|1511
1653073190000|2022-05-20 18:59:50|64639|64571|64568|64557|64639|64584|64564|64557|3435
1653073200000|2022-05-20 19:00:00|64596|64562|64599|64577|64625|64579|64571|64557|1511
1653073210000|2022-05-20 19:00:10|64608|64581|64603|64564|64678|64637|64584|64564|7239
1653073220000|2022-05-20 19:00:20|64600|64577|64642|64594|64678|64625|64600|64577|2193
1653073230000|2022-05-20 19:00:30|64637|64584|64594|64564|64637|64584|64589|64557|1562
1653073240000|2022-05-20 19:00:40|64606|64565|64660|64619|64670|64620|64566|64550|3331
1653073250000|2022-05-20 19:00:50|64647|64633|64758|64721|64758|64721|64647|64619|6017
1653073260000|2022-05-20 19:01:00|64765|64722|64765|64665|64786|64758|64692|64663|3716
1653073270000|2022-05-20 19:01:10|64756|64668|64705|64663|64756|64701|64702|64663|1829
1653073280000|2022-05-20 19:01:20|64692|64639|64647|64609|64692|64639|64647|64609|2464
1653073290000|2022-05-20 19:01:30|64624|64612|64685|64657|64685|64657|64599|64554|5534
1653073300000|2022-05-20 19:01:40|64668|64600|64650|64611|64686|64639|64635|64600|721
1653073310000|2022-05-20 19:01:50|64645|64615|64599|64541|64645|64615|64555|64541|4530
1653073320000|2022-05-20 19:02:00|64540|64539|64572|64539|64599|64565|64540|64539|2261
1653073330000|2022-05-20 19:02:10|64571|64536|64478|64445|64571|64536|64457|64429|8199
1653073340000|2022-05-20 19:02:20|64477|64444|64400|64340|64479|64446|64386|64340|4590
1653073350000|2022-05-20 19:02:30|64399|64342|64311|64300|64400|64345|64301|64300|6246
1653073360000|2022-05-20 19:02:40|64301|64289|64245|64215|64312|64289|64203|64201|7088
1653073370000|2022-05-20 19:02:50|64237|64202|64198|64170|64245|64204|64198|64169|4691
1653073380000|2022-05-20 19:03:00|64199|64180|64175|64150|64216|64186|64157|64150|7233
1653073390000|2022-05-20 19:03:10|64158|64160|64122|64100|64193|64160|64101|64100|5074
1653073400000|2022-05-20 19:03:20|64115|64110|64103|64061|64122|64110|64089|64061|4909
1653073410000|2022-05-20 19:03:30|64091|64058|64025|64000|64091|64065|64001|64000|8208
1653073420000|2022-05-20 19:03:40|64043|64010|64038|64025|64067|64027|64001|64000|15019
1653073430000|2022-05-20 19:03:50|64035|64012|64066|64024|64072|64037|64022|64012|2332
1653073440000|2022-05-20 19:04:00|64063|64025|64014|64000|64069|64042|64001|64000|5058
1653073450000|2022-05-20 19:04:10|64011|64003|64067|64002|64067|64028|64001|64000|4369
1653073460000|2022-05-20 19:04:20|64003|64007|64032|64000|64067|64021|64001|64000|3196
1653073470000|2022-05-20 19:04:30|64023|63999|63978|63938|64032|64000|63932|63924|9497
1653073480000|2022-05-20 19:04:40|63974|63932|63970|63929|63974|63932|63851|63850|18793
1653073490000|2022-05-20 19:04:50|63938|63933|64031|63977|64047|64008|63919|63882|7271
1653073500000|2022-05-20 19:05:00|64030|63969|63960|63907|64047|63992|63929|63902|3233
1653073510000|2022-05-20 19:05:10|63945|63901|63936|63900|63945|63907|63906|63900|2465
1653073520000|2022-05-20 19:05:20|63937|63901|63854|63831|63974|63941|63838|63824|3382
1653073530000|2022-05-20 19:05:30|63908|63864|63917|63850|63940|63873|63874|63831|1692
1653073540000|2022-05-20 19:05:40|63909|63885|63917|63880|63917|63885|63887|63860|800
1653073550000|2022-05-20 19:05:50|63910|63894|63913|63880|63926|63903|63900|63880|1600
1653073560000|2022-05-20 19:06:00|63900|63874|63896|63881|63910|63898|63847|63830|4333
1653073570000|2022-05-20 19:06:10|63900|63857|63988|63960|63990|63968|63900|63857|1409
1653073580000|2022-05-20 19:06:20|63990|63975|64000|63940|64028|64000|63947|63923|9788
1653073590000|2022-05-20 19:06:30|63987|63941|63978|63955|64078|64040|63973|63941|6373
1653073600000|2022-05-20 19:06:40|63989|63965|63872|63824|63989|63965|63825|63824|3778
1653073610000|2022-05-20 19:06:50|63871|63825|63947|63909|63947|63909|63845|63825|2248
1653073620000|2022-05-20 19:07:00|63950|63930|63930|63865|63971|63930|63908|63865|3228
1653073630000|2022-05-20 19:07:10|63900|63874|63849|63820|63900|63874|63833|63820|5776
1653073640000|2022-05-20 19:07:20|63850|63821|63840|63810|63881|63849|63830|63810|4449
1653073650000|2022-05-20 19:07:30|63845|63809|63861|63805|63899|63824|63817|63800|7963
1653073660000|2022-05-20 19:07:40|63859|63827|63850|63808|63899|63854|63819|63805|3200
1653073670000|2022-05-20 19:07:50|63852|63811|63919|63893|63920|63893|63812|63811|5381
1653073680000|2022-05-20 19:08:00|63918|63881|63833|63805|63918|63881|63828|63805|1531
1653073690000|2022-05-20 19:08:10|63827|63811|63839|63814|63853|63822|63787|63775|7987
1653073700000|2022-05-20 19:08:20|63833|63811|63811|63769|63835|63811|63778|63767|5422
1653073710000|2022-05-20 19:08:30|63803|63767|63838|63815|63850|63834|63803|63767|2033
1653073720000|2022-05-20 19:08:40|63833|63824|63902|63852|63904|63869|63825|63815|3526
1653073730000|2022-05-20 19:08:50|63900|63856|63941|63906|63941|63906|63899|63856|2218
1653073740000|2022-05-20 19:09:00|63933|63928|63955|63930|63992|63961|63933|63906|2310
1653073750000|2022-05-20 19:09:10|63982|63912|63969|63928|63982|63949|63969|63912|1117
1653073760000|2022-05-20 19:09:20|63962|63945|63930|63885|64000|63989|63900|63879|3583
1653073770000|2022-05-20 19:09:30|63904|63879|63910|63889|63923|63889|63895|63879|972
1653073780000|2022-05-20 19:09:40|63919|63879|63876|63850|63919|63880|63876|63850|4094
1653073790000|2022-05-20 19:09:50|63874|63851|63955|63904|63985|63915|63874|63851|12183
1653073800000|2022-05-20 19:10:00|63976|63931|63979|63870|63985|63950|63886|63870|4988
1653073810000|2022-05-20 19:10:10|63927|63896|63920|63902|63979|63920|63920|63896|1036
1653073820000|2022-05-20 19:10:20|63919|63900|63923|63910|63951|63923|63919|63900|3472
1653073830000|2022-05-20 19:10:30|63918|63900|63970|63946|63970|63946|63914|63900|1947
1653073840000|2022-05-20 19:10:40|63969|63950|63950|63938|63969|63952|63944|63920|2213
1653073850000|2022-05-20 19:10:50|63949|63921|63915|63888|63958|63921|63871|63866|6074
1653073860000|2022-05-20 19:11:00|63919|63901|63914|63884|63950|63902|63881|63866|1883
1653073870000|2022-05-20 19:11:10|63908|63893|64178|64127|64194|64145|63899|63885|18994
1653073880000|2022-05-20 19:11:20|64179|64100|64057|64013|64179|64100|64057|64013|12550
1653073890000|2022-05-20 19:11:30|64039|64001|63956|63923|64039|64001|63927|63900|2198
1653073900000|2022-05-20 19:11:40|63955|63935|63928|63906|64000|63976|63921|63906|2268
1653073910000|2022-05-20 19:11:50|63920|63901|63861|63850|63920|63901|63861|63850|2529
1653073920000|2022-05-20 19:12:00|63850|63841|63952|63912|63971|63923|63829|63820|6707
1653073930000|2022-05-20 19:12:10|63951|63931|63961|63931|63994|63965|63951|63931|400
1653073940000|2022-05-20 19:12:20|63939|63935|63977|63931|63997|63953|63936|63920|1837
1653073950000|2022-05-20 19:12:30|63972|63934|63963|63931|64000|63959|63963|63931|624
1653073960000|2022-05-20 19:12:40|63946|63920|63903|63880|63952|63920|63897|63880|3668
1653073970000|2022-05-20 19:12:50|63901|63891|63983|63943|63983|63943|63901|63880|869
1653073980000|2022-05-20 19:13:00|63975|63931|63975|63953|63983|63953|63975|63913|1500
1653073990000|2022-05-20 19:13:10|63953|63931|63952|63920|63953|63931|63927|63900|2221
1653074000000|2022-05-20 19:13:20|63936|63911|63885|63871|63950|63911|63881|63871|2006
1653074010000|2022-05-20 19:13:30|63882|63880|63982|63932|63983|63949|63882|63880|2761
1653074020000|2022-05-20 19:13:40|63967|63902|63978|63901|63984|63957|63905|63880|1115
1653074030000|2022-05-20 19:13:50|63985|63939|64000|63983|64000|63983|63980|63939|2221
1653074040000|2022-05-20 19:14:00|64045|63985|64049|64024|64075|64025|64026|63985|2855
1653074050000|2022-05-20 19:14:10|64041|64012|63967|63917|64045|64012|63930|63905|1850
1653074060000|2022-05-20 19:14:20|63965|63944|64015|63965|64038|63976|63945|63927|200
1653074070000|2022-05-20 19:14:30|64016|63978|63999|63977|64031|63992|63977|63946|400
1653074080000|2022-05-20 19:14:40|63994|63951|63976|63959|63999|63972|63962|63951|441
1653074090000|2022-05-20 19:14:50|63975|63961|63998|63975|64000|63992|63974|63951|1701
1653074100000|2022-05-20 19:15:00|63999|63976|64000|63967|64000|63991|63976|63958|3615
1653074110000|2022-05-20 19:15:10|63992|63979|64093|64060|64130|64079|63992|63979|4665
1653074120000|2022-05-20 19:15:20|64082|64046|64221|64154|64250|64223|64073|64046|6726
1653074130000|2022-05-20 19:15:30|64237|64180|64199|64107|64248|64229|64171|64107|5451
1653074140000|2022-05-20 19:15:40|64168|64110|64128|64078|64199|64139|64102|64074|1388
1653074150000|2022-05-20 19:15:50|64134|64115|64084|64060|64181|64149|64084|64060|1381
1653074160000|2022-05-20 19:16:00|64081|64050|64098|64068|64118|64068|64050|64033|3003
1653074170000|2022-05-20 19:16:10|64125|64069|64100|64087|64125|64094|64062|64061|2043
1653074180000|2022-05-20 19:16:20|64099|64058|64131|64080|64132|64130|64087|64058|2589
1653074190000|2022-05-20 19:16:30|64152|64082|64208|64159|64230|64200|64152|64081|3360
1653074200000|2022-05-20 19:16:40|64195|64153|64182|64150|64208|64165|64158|64134|1050
1653074210000|2022-05-20 19:16:50|64185|64151|64104|64080|64185|64151|64104|64080|1593
1653074220000|2022-05-20 19:17:00|64103|64088|64068|64050|64153|64103|64044|64033|3160
1653074230000|2022-05-20 19:17:10|64113|64075|64176|64143|64180|64143|64087|64075|2984
1653074240000|2022-05-20 19:17:20|64180|64157|64124|64100|64187|64163|64091|64075|1722
1653074250000|2022-05-20 19:17:30|64125|64093|64049|64031|64125|64093|64036|64023|3570
1653074260000|2022-05-20 19:17:40|64039|64025|64099|64053|64100|64081|64031|64021|250
1653074270000|2022-05-20 19:17:50|64090|64054|64148|64101|64148|64101|64089|64054|2527
1653074280000|2022-05-20 19:18:00|64145|64104|64179|64146|64190|64156|64126|64100|1270
1653074290000|2022-05-20 19:18:10|64166|64121|64179|64158|64179|64158|64130|64102|1698
1653074300000|2022-05-20 19:18:20|64178|64160|64172|64139|64179|64165|64157|64139|2100
1653074310000|2022-05-20 19:18:30|64170|64141|64157|64141|64179|64163|64142|64141|3676
1653074320000|2022-05-20 19:18:40|64167|64166|64168|64141|64179|64166|64140|64139|6159
1653074330000|2022-05-20 19:18:50|64174|64139|64300|64274|64300|64275|64157|64139|8782
1653074340000|2022-05-20 19:19:00|64310|64293|64398|64383|64400|64397|64310|64293|10610
1653074350000|2022-05-20 19:19:10|64395|64389|64324|64300|64400|64391|64314|64300|8146
1653074360000|2022-05-20 19:19:20|64309|64268|64257|64220|64328|64272|64243|64208|3706
1653074370000|2022-05-20 19:19:30|64233|64211|64250|64153|64250|64211|64192|64150|1400
1653074380000|2022-05-20 19:19:40|64231|64201|64289|64237|64307|64279|64231|64201|2169
1653074390000|2022-05-20 19:19:50|64281|64260|64298|64249|64298|64269|64265|64249|794
1653074400000|2022-05-20 19:20:00|64307|64274|64369|64336|64390|64365|64306|64256|2215
1653074410000|2022-05-20 19:20:10|64357|64343|64331|64300|64400|64380|64331|64300|3955
1653074420000|2022-05-20 19:20:20|64321|64286|64267|64234|64335|64286|64267|64229|1153
1653074430000|2022-05-20 19:20:30|64268|64252|64298|64238|64316|64253|64209|64200|3138
1653074440000|2022-05-20 19:20:40|64284|64255|64172|64163|64300|64255|64172|64163|2264
1653074450000|2022-05-20 19:20:50|64200|64167|64290|64239|64299|64266|64175|64164|2873
1653074460000|2022-05-20 19:21:00|64289|64240|64277|64246|64290|64258|64265|64239|2302
1653074470000|2022-05-20 19:21:10|64289|64251|64240|64225|64300|64297|64240|64225|1732
1653074480000|2022-05-20 19:21:20|64237|64221|64248|64200|64248|64230|64191|64175|4260
1653074490000|2022-05-20 19:21:30|64252|64224|64299|64253|64299|64253|64234|64216|3838
1653074500000|2022-05-20 19:21:40|64285|64254|64322|64294|64350|64323|64285|64254|3340
1653074510000|2022-05-20 19:21:50|64318|64295|64398|64368|64398|64380|64313|64295|3108
1653074520000|2022-05-20 19:22:00|64397|64379|64491|64459|64498|64473|64385|64369|6918
1653074530000|2022-05-20 19:22:10|64498|64470|64500|64451|64543|64509|64481|64451|9302
1653074540000|2022-05-20 19:22:20|64502|64455|64483|64459|64502|64459|64428|64413|7897
1653074550000|2022-05-20 19:22:30|64470|64458|64388|64352|64483|64464|64330|64329|9447
1653074560000|2022-05-20 19:22:40|64374|64354|64313|64300|64461|64388|64306|64288|4867
1653074570000|2022-05-20 19:22:50|64309|64305|64286|64244|64365|64326|64272|64226|2897
1653074580000|2022-05-20 19:23:00|64287|64245|64310|64274|64324|64294|64287|64245|1755
1653074590000|2022-05-20 19:23:10|64275|64258|64210|64189|64310|64300|64185|64180|4354
1653074600000|2022-05-20 19:23:20|64198|64181|64193|64139|64199|64182|64121|64101|4444
1653074610000|2022-05-20 19:23:30|64184|64143|64152|64107|64184|64144|64133|64107|3038
1653074620000|2022-05-20 19:23:40|64108|64101|64082|64051|64149|64101|64058|64051|4607
1653074630000|2022-05-20 19:23:50|64083|64049|64042|64007|64083|64049|64017|64000|5696
1653074640000|2022-05-20 19:24:00|64043|64008|64001|64000|64047|64026|64001|64000|6161
1653074650000|2022-05-20 19:24:10|64025|63995|64025|64000|64049|64020|64004|63972|5721
1653074660000|2022-05-20 19:24:20|64016|63985|64086|64040|64086|64045|63986|63972|6260
1653074670000|2022-05-20 19:24:30|64114|64041|64110|64068|64114|64092|64097|64040|1263
1653074680000|2022-05-20 19:24:40|64104|64067|64106|64085|64110|64093|64100|64050|600
1653074690000|2022-05-20 19:24:50|64103|64054|64142|64088|64160|64116|64103|64050|1497
1653074700000|2022-05-20 19:25:00|64130|64108|64137|64050|64157|64120|64089|64050|1831
1653074710000|2022-05-20 19:25:10|64120|64090|64134|64096|64135|64096|64120|64050|542
1653074720000|2022-05-20 19:25:20|64113|64090|64089|64051|64134|64090|64079|64050|1684
1653074730000|2022-05-20 19:25:30|64057|64050|64102|64036|64110|64051|64043|64035|3332
1653074740000|2022-05-20 19:25:40|64132|64073|64150|64108|64150|64120|64132|64059|984
1653074750000|2022-05-20 19:25:50|64160|64116|64218|64176|64218|64187|64160|64116|2461
1653074760000|2022-05-20 19:26:00|64216|64198|64241|64195|64291|64274|64216|64195|6409
1653074770000|2022-05-20 19:26:10|64218|64179|64294|64223|64296|64223|64218|64179|2809
1653074780000|2022-05-20 19:26:20|64300|64266|64356|64325|64356|64333|64275|64223|3692
1653074790000|2022-05-20 19:26:30|64355|64318|64288|64229|64355|64318|64270|64229|1700
1653074800000|2022-05-20 19:26:40|64263|64237|64304|64266|64304|64281|64263|64237|1457
1653074810000|2022-05-20 19:26:50|64309|64264|64440|64405|64440|64411|64287|64251|3087
1653074820000|2022-05-20 19:27:00|64450|64421|64372|64343|64450|64432|64372|64308|1974
1653074830000|2022-05-20 19:27:10|64392|64371|64412|64371|64412|64395|64388|64343|3867
1653074840000|2022-05-20 19:27:20|64404|64385|64408|64343|64430|64387|64376|64343|2436
1653074850000|2022-05-20 19:27:30|64424|64380|64459|64418|64466|64443|64407|64380|3458
1653074860000|2022-05-20 19:27:40|64460|64442|64510|64458|64518|64500|64460|64442|5221
1653074870000|2022-05-20 19:27:50|64518|64460|64537|64514|64537|64514|64504|64460|4699
1653074880000|2022-05-20 19:28:00|64548|64509|64522|64500|64550|64541|64501|64467|3348
1653074890000|2022-05-20 19:28:10|64514|64501|64584|64523|64584|64536|64511|64501|2663
1653074900000|2022-05-20 19:28:20|64573|64528|64536|64502|64573|64537|64536|64501|2385
1653074910000|2022-05-20 19:28:30|64531|64501|64495|64434|64531|64501|64450|64434|7171
1653074920000|2022-05-20 19:28:40|64499|64442|64570|64526|64570|64536|64477|64442|5528
1653074930000|2022-05-20 19:28:50|64590|64559|64644|64623|64646|64633|64575|64559|8671
1653074940000|2022-05-20 19:29:00|64650|64636|64634|64602|64659|64636|64615|64591|3475
1653074950000|2022-05-20 19:29:10|64632|64601|64611|64560|64634|64601|64591|64538|5949
1653074960000|2022-05-20 19:29:20|64634|64589|64668|64639|64700|64670|64634|64587|4129
1653074970000|2022-05-20 19:29:30|64684|64640|64780|64755|64780|64757|64684|64640|6373
1653074980000|2022-05-20 19:29:40|64788|64760|64842|64814|64860|64831|64788|64760|9647
1653074990000|2022-05-20 19:29:50|64837|64809|64860|64817|64869|64835|64802|64780|12763
1653075000000|2022-05-20 19:30:00|64861|64819|64883|64841|64933|64906|64815|64800|10870
1653075010000|2022-05-20 19:30:10|64874|64840|64690|64659|64885|64840|64661|64659|8379
1653075020000|2022-05-20 19:30:20|64705|64660|64676|64640|64729|64690|64652|64640|3617
1653075030000|2022-05-20 19:30:30|64661|64626|64662|64619|64696|64645|64634|64605|2821
1653075040000|2022-05-20 19:30:40|64660|64623|64623|64600|64662|64625|64601|64600|4197
1653075050000|2022-05-20 19:30:50|64637|64601|64627|64600|64639|64616|64618|64600|4564
1653075060000|2022-05-20 19:31:00|64624|64595|64649|64600|64650|64631|64564|64550|4113
1653075070000|2022-05-20 19:31:10|64643|64609|64630|64577|64650|64610|64578|64577|2536
1653075080000|2022-05-20 19:31:20|64578|64578|64622|64578|64630|64586|64578|64577|6028
1653075090000|2022-05-20 19:31:30|64616|64589|64529|64511|64622|64589|64526|64511|4397
1653075100000|2022-05-20 19:31:40|64521|64512|64554|64500|64569|64523|64504|64478|7597
1653075110000|2022-05-20 19:31:50|64540|64488|64506|64487|64540|64497|64503|64478|1104
1653075120000|2022-05-20 19:32:00|64505|64488|64599|64557|64599|64570|64504|64483|6000
1653075130000|2022-05-20 19:32:10|64578|64578|64589|64549|64622|64599|64577|64529|7207
1653075140000|2022-05-20 19:32:20|64600|64561|64638|64589|64649|64605|64600|64561|2061
1653075150000|2022-05-20 19:32:30|64637|64601|64612|64589|64638|64601|64612|64589|792
1653075160000|2022-05-20 19:32:40|64600|64549|64600|64550|64603|64553|64600|64549|600
1653075170000|2022-05-20 19:32:50|64612|64551|64690|64662|64690|64662|64595|64551|8086
1653075180000|2022-05-20 19:33:00|64700|64690|64745|64685|64745|64702|64700|64662|3968
1653075190000|2022-05-20 19:33:10|64740|64687|64797|64740|64800|64778|64740|64687|3831
1653075200000|2022-05-20 19:33:20|64800|64741|64799|64750|64809|64783|64771|64741|3974
1653075210000|2022-05-20 19:33:30|64787|64752|64870|64835|64879|64847|64787|64752|6469
1653075220000|2022-05-20 19:33:40|64877|64848|64988|64928|64988|64928|64877|64848|9996
1653075230000|2022-05-20 19:33:50|64982|64929|65002|64979|65038|64998|64967|64929|27633
1653075240000|2022-05-20 19:34:00|65028|64988|65059|65036|65072|65036|64974|64964|12481
1653075250000|2022-05-20 19:34:10|65058|65035|65052|65022|65100|65070|65047|65013|8144
1653075260000|2022-05-20 19:34:20|65067|65015|64993|64984|65067|65015|64993|64984|15457
1653075270000|2022-05-20 19:34:30|64990|64958|64980|64923|65000|64958|64910|64900|8465
1653075280000|2022-05-20 19:34:40|64977|64924|65000|64948|65000|64948|64925|64924|3042
1653075290000|2022-05-20 19:34:50|64996|64949|64975|64916|64996|64957|64938|64916|5330
1653075300000|2022-05-20 19:35:00|64936|64922|64887|64848|64938|64922|64821|64817|9777
1653075310000|2022-05-20 19:35:10|64886|64844|64799|64727|64887|64844|64750|64715|8447
1653075320000|2022-05-20 19:35:20|64801|64750|64900|64879|64900|64879|64787|64750|3486
1653075330000|2022-05-20 19:35:30|64923|64899|64997|64949|65035|64995|64923|64887|7938
1653075340000|2022-05-20 19:35:40|64988|64952|65000|64949|65026|65000|64976|64949|2669
1653075350000|2022-05-20 19:35:50|65014|64960|64976|64903|65014|64990|64936|64890|4034
1653075360000|2022-05-20 19:36:00|64965|64906|65018|64985|65018|64986|64965|64905|9193
1653075370000|2022-05-20 19:36:10|65015|64982|65000|64957|65015|65000|64985|64956|2868
1653075380000|2022-05-20 19:36:20|64998|64965|65015|64986|65015|64990|64971|64956|3387
1653075390000|2022-05-20 19:36:30|64998|64981|65013|64988|65015|64998|64993|64964|6235
1653075400000|2022-05-20 19:36:40|65017|65011|65057|65005|65080|65055|65012|64988|7506
1653075410000|2022-05-20 19:36:50|65050|65000|64979|64901|65050|65000|64941|64900|10014
1653075420000|2022-05-20 19:37:00|64974|64929|65119|65097|65140|65097|64974|64929|19935
1653075430000|2022-05-20 19:37:10|65120|65110|65208|65162|65227|65217|65112|65097|18575
1653075440000|2022-05-20 19:37:20|65190|65180|65256|65182|65300|65272|65175|65180|12483
1653075450000|2022-05-20 19:37:30|65233|65177|65264|65222|65264|65228|65180|65143|10779
1653075460000|2022-05-20 19:37:40|65259|65220|65235|65182|65400|65388|65192|65182|25833
1653075470000|2022-05-20 19:37:50|65234|65207|65152|65132|65235|65207|65141|65129|4779
1653075480000|2022-05-20 19:38:00|65144|65130|65037|64983|65144|65130|65028|64982|10069
1653075490000|2022-05-20 19:38:10|65036|64982|64871|64838|65037|65006|64871|64838|9570
1653075500000|2022-05-20 19:38:20|64886|64839|64829|64816|64906|64886|64817|64805|6242
1653075510000|2022-05-20 19:38:30|64846|64817|64899|64842|64899|64854|64817|64816|3219
1653075520000|2022-05-20 19:38:40|64860|64841|64745|64717|64899|64850|64718|64717|11395
1653075530000|2022-05-20 19:38:50|64729|64701|64696|64664|64764|64733|64656|64631|5803
1653075540000|2022-05-20 19:39:00|64689|64656|64771|64725|64798|64767|64676|64656|11022
1653075550000|2022-05-20 19:39:10|64759|64726|64787|64749|64787|64750|64721|64710|6598
1653075560000|2022-05-20 19:39:20|64786|64757|64798|64735|64847|64826|64743|64734|6581
1653075570000|2022-05-20 19:39:30|64773|64700|64824|64738|64846|64765|64720|64700|2291
1653075580000|2022-05-20 19:39:40|64847|64801|64950|64864|64950|64871|64816|64738|4944
1653075590000|2022-05-20 19:39:50|64936|64894|64950|64897|64950|64905|64897|64879|2779
1653075600000|2022-05-20 19:40:00|64957|64883|64985|64915|64998|64936|64944|64883|3225
1653075610000|2022-05-20 19:40:10|64987|64912|64908|64863|64987|64931|64892|64863|3722
1653075620000|2022-05-20 19:40:20|64907|64900|65016|64940|65039|64955|64907|64900|3383
1653075630000|2022-05-20 19:40:30|65021|64933|65152|65072|65152|65107|64998|64932|2910
1653075640000|2022-05-20 19:40:40|65187|65118|65246|65208|65284|65250|65179|65118|14601
1653075650000|2022-05-20 19:40:50|65209|65200|65288|65249|65334|65285|65209|65157|13946
1653075660000|2022-05-20 19:41:00|65321|65243|65209|65167|65321|65244|65188|65143|4712
1653075670000|2022-05-20 19:41:10|65218|65169|65079|65026|65218|65197|65079|65026|5818
1653075680000|2022-05-20 19:41:20|65100|65027|65101|65055|65200|65109|65060|65027|24877
1653075690000|2022-05-20 19:41:30|65100|65077|65341|65300|65341|65302|65098|65077|8227
1653075700000|2022-05-20 19:41:40|65351|65292|65489|65441|65490|65467|65351|65292|14892
1653075710000|2022-05-20 19:41:50|65488|65438|65427|65358|65489|65438|65388|65345|3995
1653075720000|2022-05-20 19:42:00|65429|65374|65450|65372|65450|65420|65347|65345|5936
1653075730000|2022-05-20 19:42:10|65424|65400|65427|65385|65466|65440|65399|65375|2050
1653075740000|2022-05-20 19:42:20|65406|65384|65448|65416|65466|65431|65390|65375|4892
1653075750000|2022-05-20 19:42:30|65449|65430|65673|65637|65685|65645|65440|65430|23686
1653075760000|2022-05-20 19:42:40|65672|65616|65699|65661|65700|65674|65626|65616|4998
1653075770000|2022-05-20 19:42:50|65679|65660|65693|65677|65753|65725|65650|65626|11300
1653075780000|2022-05-20 19:43:00|65705|65678|65591|65550|65705|65680|65591|65550|11954
1653075790000|2022-05-20 19:43:10|65569|65531|65538|65501|65664|65619|65499|65474|9970
1653075800000|2022-05-20 19:43:20|65522|65500|65523|65476|65571|65543|65494|65476|8745
1653075810000|2022-05-20 19:43:30|65499|65487|65557|65490|65571|65503|65478|65450|8638
1653075820000|2022-05-20 19:43:40|65559|65500|65520|65495|65570|65519|65496|65476|4405
1653075830000|2022-05-20 19:43:50|65523|65488|65557|65527|65557|65527|65479|65454|1250
1653075840000|2022-05-20 19:44:00|65536|65521|65592|65530|65599|65563|65523|65500|1650
1653075850000|2022-05-20 19:44:10|65579|65536|65496|65481|65579|65563|65496|65481|3226
1653075860000|2022-05-20 19:44:20|65482|65454|65543|65515|65543|65515|65482|65454|2197
1653075870000|2022-05-20 19:44:30|65540|65498|65543|65488|65543|65502|65502|65481|1402
1653075880000|2022-05-20 19:44:40|65509|65481|65451|65418|65540|65481|65410|65400|5337
1653075890000|2022-05-20 19:44:50|65454|65409|65471|65417|65500|65432|65401|65380|6073
1653075900000|2022-05-20 19:45:00|65500|65433|65493|65446|65543|65501|65485|65433|4871
1653075910000|2022-05-20 19:45:10|65471|65450|65500|65455|65501|65463|65471|65445|734
1653075920000|2022-05-20 19:45:20|65494|65457|65450|65400|65494|65464|65402|65400|8475
1653075930000|2022-05-20 19:45:30|65449|65401|65398|65354|65461|65401|65346|65318|9125
1653075940000|2022-05-20 19:45:40|65397|65342|65316|65268|65398|65342|65314|65268|6029
1653075950000|2022-05-20 19:45:50|65311|65287|65399|65360|65400|65360|65295|65268|9051
1653075960000|2022-05-20 19:46:00|65393|65346|65311|65300|65400|65383|65302|65300|4786
1653075970000|2022-05-20 19:46:10|65303|65303|65293|65237|65319|65308|65279|65235|10713
1653075980000|2022-05-20 19:46:20|65286|65239|65175|65136|65286|65239|65137|65131|6696
1653075990000|2022-05-20 19:46:30|65177|65150|65037|65003|65177|65157|65003|65002|20447
1653076000000|2022-05-20 19:46:40|65028|65004|65069|65035|65084|65046|65008|65004|8467
1653076010000|2022-05-20 19:46:50|65060|65021|65100|65035|65100|65038|65016|65000|8966
1653076020000|2022-05-20 19:47:00|65115|65051|65200|65120|65200|65160|65100|65035|6301
1653076030000|2022-05-20 19:47:10|65199|65119|65250|65197|65250|65197|65173|65119|7553
1653076040000|2022-05-20 19:47:20|65254|65221|65313|65255|65327|65303|65254|65221|5289
1653076050000|2022-05-20 19:47:30|65306|65286|65398|65333|65398|65341|65306|65255|6969
1653076060000|2022-05-20 19:47:40|65400|65379|65400|65380|65427|65401|65400|65368|5566
1653076070000|2022-05-20 19:47:50|65386|65379|65417|65377|65450|65418|65386|65368|5906
1653076080000|2022-05-20 19:48:00|65426|65388|65491|65460|65501|65488|65420|65371|8704
1653076090000|2022-05-20 19:48:10|65492|65465|65599|65528|65599|65563|65491|65460|13164
1653076100000|2022-05-20 19:48:20|65590|65520|65572|65500|65599|65569|65480|65460|3216
1653076110000|2022-05-20 19:48:30|65563|65517|65543|65503|65580|65529|65537|65500|2929
1653076120000|2022-05-20 19:48:40|65542|65511|65552|65524|65582|65556|65529|65503|7465
1653076130000|2022-05-20 19:48:50|65547|65503|65499|65462|65583|65527|65484|65460|4311
1653076140000|2022-05-20 19:49:00|65496|65472|65389|65346|65500|65472|65389|65346|4914
1653076150000|2022-05-20 19:49:10|65377|65362|65461|65432|65470|65432|65358|65315|10972
1653076160000|2022-05-20 19:49:20|65480|65434|65400|65345|65480|65442|65339|65300|4986
1653076170000|2022-05-20 19:49:30|65389|65344|65383|65330|65397|65363|65341|65306|1784
1653076180000|2022-05-20 19:49:40|65385|65340|65500|65476|65500|65491|65385|65340|6664
1653076190000|2022-05-20 19:49:50|65505|65491|65553|65496|65563|65540|65505|65491|10325
1653076200000|2022-05-20 19:50:00|65563|65523|65842|65812|65900|65886|65563|65523|34284
1653076210000|2022-05-20 19:50:10|65900|65814|65907|65846|65986|65970|65816|65770|32360
1653076220000|2022-05-20 19:50:20|65889|65876|65898|65845|65907|65886|65846|65825|10755
1653076230000|2022-05-20 19:50:30|65888|65860|65917|65904|65920|65908|65877|65845|9605
1653076240000|2022-05-20 19:50:40|65920|65907|66071|66028|66077|66032|65920|65904|20310
1653076250000|2022-05-20 19:50:50|66068|66033|66099|66017|66100|66064|66001|65987|25409
1653076260000|2022-05-20 19:51:00|66086|66059|66136|66053|66188|66164|66077|66053|14615
1653076270000|2022-05-20 19:51:10|66133|66054|65980|65970|66133|66054|65969|65944|15146
1653076280000|2022-05-20 19:51:20|66000|65944|65854|65800|66047|65986|65824|65800|9200
1653076290000|2022-05-20 19:51:30|65827|65811|65900|65841|65900|65841|65728|65712|14277
1653076300000|2022-05-20 19:51:40|65894|65848|65915|65896|65916|65896|65863|65846|7912
1653076310000|2022-05-20 19:51:50|65930|65895|65904|65871|65930|65895|65859|65841|8391
1653076320000|2022-05-20 19:52:00|65906|65887|65880|65850|65950|65917|65865|65850|9136
1653076330000|2022-05-20 19:52:10|65877|65841|65855|65800|65877|65846|65815|65800|3451
1653076340000|2022-05-20 19:52:20|65802|65801|65791|65728|65855|65810|65751|65720|10527
1653076350000|2022-05-20 19:52:30|65800|65729|65865|65803|65865|65805|65760|65721|6366
1653076360000|2022-05-20 19:52:40|65866|65824|65875|65832|65969|65948|65866|65824|6443
1653076370000|2022-05-20 19:52:50|65850|65805|65993|65950|65993|65966|65822|65796|24204
1653076380000|2022-05-20 19:53:00|65998|65952|65923|65912|65999|65952|65819|65805|10242
1653076390000|2022-05-20 19:53:10|65942|65918|65886|65836|65999|65935|65886|65824|3077
1653076400000|2022-05-20 19:53:20|65887|65843|65888|65839|65889|65885|65826|65805|9661
1653076410000|2022-05-20 19:53:30|65891|65856|65950|65900|65950|65909|65863|65850|7203
1653076420000|2022-05-20 19:53:40|65960|65901|65983|65968|65999|65975|65948|65900|5254
1653076430000|2022-05-20 19:53:50|65981|65970|66084|66042|66084|66048|65960|65946|13018
1653076440000|2022-05-20 19:54:00|66082|66053|65993|65965|66084|66053|65982|65965|6521
1653076450000|2022-05-20 19:54:10|66010|65979|65942|65906|66041|66025|65931|65902|6347
1653076460000|2022-05-20 19:54:20|65949|65908|66014|65978|66014|65978|65944|65908|4660
1653076470000|2022-05-20 19:54:30|66002|65981|66060|66026|66080|66059|65994|65981|6005
1653076480000|2022-05-20 19:54:40|66071|66032|66130|66089|66139|66098|66048|66026|18911
1653076490000|2022-05-20 19:54:50|66131|66102|66274|66183|66274|66210|66129|66089|12893
1653076500000|2022-05-20 19:55:00|66269|66214|66281|66238|66294|66270|66200|66170|21799
1653076510000|2022-05-20 19:55:10|66256|66214|66200|66164|66278|66214|66165|66150|15678
1653076520000|2022-05-20 19:55:20|66199|66170|66176|66137|66199|66170|66137|66136|10100
1653076530000|2022-05-20 19:55:30|66180|66136|66196|66180|66196|66185|66143|66136|5995
1653076540000|2022-05-20 19:55:40|66200|66191|66237|66207|66248|66235|66190|66156|11548
1653076550000|2022-05-20 19:55:50|66235|66208|66293|66248|66300|66286|66232|66207|16241
1653076560000|2022-05-20 19:56:00|66296|66226|66275|66248|66296|66259|66237|66211|13129
1653076570000|2022-05-20 19:56:10|66252|66250|66232|66200|66261|66251|66201|66200|10857
1653076580000|2022-05-20 19:56:20|66214|66192|66273|66208|66296|66262|66204|66185|16490
1653076590000|2022-05-20 19:56:30|66272|66216|66288|66256|66288|66273|66248|66216|9076
1653076600000|2022-05-20 19:56:40|66300|66257|66332|66296|66340|66304|66269|66240|11584
1653076610000|2022-05-20 19:56:50|66330|66298|66325|66320|66380|66352|66309|66296|13764
1653076620000|2022-05-20 19:57:00|66319|66314|66357|66332|66357|66334|66310|66300|10542
1653076630000|2022-05-20 19:57:10|66344|66350|66359|66341|66369|66353|66342|66325|10322
1653076640000|2022-05-20 19:57:20|66349|66340|66320|66300|66377|66365|66301|66300|13658
1653076650000|2022-05-20 19:57:30|66321|66311|66365|66331|66366|66336|66321|66311|7869
1653076660000|2022-05-20 19:57:40|66363|66335|66368|66353|66386|66368|66363|66335|8918
1653076670000|2022-05-20 19:57:50|66361|66357|66371|66358|66386|66369|66349|66323|9914
1653076680000|2022-05-20 19:58:00|66358|66345|66329|66305|66358|66346|66291|66290|25222
1653076690000|2022-05-20 19:58:10|66318|66307|66279|66267|66329|66307|66277|66250|21680
1653076700000|2022-05-20 19:58:20|66268|66266|66418|66380|66450|66415|66266|66250|28579
1653076710000|2022-05-20 19:58:30|66407|66381|66381|66345|66407|66395|66340|66320|6863
1653076720000|2022-05-20 19:58:40|66342|66332|66374|66357|66381|66372|66340|66332|11400
1653076730000|2022-05-20 19:58:50|66373|66360|66384|66370|66400|66400|66344|66325|21510
1653076740000|2022-05-20 19:59:00|66380|66375|66389|66380|66400|66390|66376|66370|16714
1653076750000|2022-05-20 19:59:10|66386|66375|66470|66416|66470|66452|66381|66370|35536
1653076760000|2022-05-20 19:59:20|66454|66417|66336|66325|66470|66427|66329|66325|16147
1653076770000|2022-05-20 19:59:30|66337|66329|66421|66395|66450|66403|66336|66325|19669
1653076780000|2022-05-20 19:59:40|66411|66385|66448|66404|66451|66418|66351|66350|39472
1653076790000|2022-05-20 19:59:50|66446|66417|66390|66389|66454|66425|66390|66385|16036
1653076800000|2022-05-20 20:00:00|66415|66385|66442|66391|66450|66391|66415|66350|681146
1653076810000|2022-05-20 20:00:10|66420|66400|66442|66400|66442|66400|66420|66400|2907
1653076820000|2022-05-20 20:00:20|66439||66439||66439||66439||789
1653076830000|2022-05-20 20:00:30|66440|66401|66440|66420|66440|66439|66440|66401|1321
1653076840000|2022-05-20 20:00:40|66442|66428|66437|66406|66442|66428|66431|66400|3074
1653076850000|2022-05-20 20:00:50|66420|66407|66424|66407|66439|66407|66417|66407|1079
1653076860000|2022-05-20 20:01:00|66423|66422|66423|66407|66423|66422|66423|66407|764
1653076870000|2022-05-20 20:01:10|66424|66418|66434|66424|66438|66424|66424|66406|2765
1653076880000|2022-05-20 20:01:20|66418|66406|66440|66403|66440|66415|66402|66400|4702
1653076890000|2022-05-20 20:01:30|66450|66407|66450|66403|66450|66425|66425|66402|1451
1653076900000|2022-05-20 20:01:40|66429|66407|66429|66414|66429|66419|66429|66407|1287
1653076910000|2022-05-20 20:01:50|66450|66413|66450|66412|66450|66438|66440|66412|1307
1653076920000|2022-05-20 20:02:00|66420|66413|66401|66400|66450|66425|66401|66400|5925
1653076930000|2022-05-20 20:02:10|66395|66391|66391|66336|66395|66391|66338|66336|3578
1653076940000|2022-05-20 20:02:20|66338|66300|66393|66300|66397|66328|66334|66300|1256
1653076950000|2022-05-20 20:02:30|66392||66323||66392||66323||1232
1653076960000|2022-05-20 20:02:40|66301|66210|66270|66210|66301|66215|66270|66210|2973
1653076970000|2022-05-20 20:02:50|66300|66205|66250|66205|66300|66205|66250|66205|573
1653076980000|2022-05-20 20:03:00|66300|66206|66280|66225|66300|66225|66280|66206|877
1653076990000|2022-05-20 20:03:10|66256|66250|66256|66250|66256|66264|66256|66250|837
1653077000000|2022-05-20 20:03:20|66265||66277||66280||66265||761
1653077010000|2022-05-20 20:03:30|66270|66260|66276|66250|66277|66260|66251|66250|4290
1653077020000|2022-05-20 20:03:40|66277|66210|66250|66210|66280|66210|66250|66210|2125
1653077030000|2022-05-20 20:03:50|66269|66212|66258|66212|66269|66212|66211|66212|2053
1653077040000|2022-05-20 20:04:00|66270|66210|66270|66250|66298|66250|66265|66210|1353
1653077050000|2022-05-20 20:04:10|66251|66210|66250|66210|66251|66210|66250|66210|2682
1653077060000|2022-05-20 20:04:20|66247|66240|66247|66240|66247|66240|66247|66240|523
1653077070000|2022-05-20 20:04:30|66250||66250||66250||66250||1709
1653077080000|2022-05-20 20:04:40|66249||66249||66249||66249||896
1653077090000|2022-05-20 20:04:50|66241||66245||66249||66241||1404
1653077100000|2022-05-20 20:05:00|66250|66241|66240|66210|66270|66241|66240|66210|4937
1653077110000|2022-05-20 20:05:10|66239||66237||66239||66237||366
1653077120000|2022-05-20 20:05:20|66235||66235||66235||66235||709
1653077130000|2022-05-20 20:05:30|66215|66201|66215|66201|66235|66201|66202|66201|1387
1653077140000|2022-05-20 20:05:40|66233||66215||66233||66215||776
1653077150000|2022-05-20 20:05:50|66201|66200|66201|66200|66201|66200|66201|66200|2429
1653077160000|2022-05-20 20:06:00|66190|66154|66187|66154|66190|66154|66187|66154|5503
1653077170000|2022-05-20 20:06:10|66155||66196||66199||66155||840
1653077180000|2022-05-20 20:06:20|66191||66199||66200||66167||632
1653077190000|2022-05-20 20:06:30|66188|66189|66198|66154|66200|66195|66155|66154|2046
1653077200000|2022-05-20 20:06:40|66197|66136|66190|66155|66199|66155|66159|66136|923
1653077210000|2022-05-20 20:06:50|66188|66137|66155|66136|66188|66137|66155|66136|369
1653077220000|2022-05-20 20:07:00|66150|66117|66130|66117|66154|66117|66126|66117|594
1653077230000|2022-05-20 20:07:10|66135|66105|66133|66105|66135|66105|66133|66105|567
1653077240000|2022-05-20 20:07:20|66135|66100|66136|66100|66150|66100|66120|66100|10201
1653077250000|2022-05-20 20:07:30|66135|66127|66155|66110|66155|66127|66135|66100|6002
1653077260000|2022-05-20 20:07:40|66135|66101|66155|66136|66155|66145|66135|66101|1154
1653077270000|2022-05-20 20:07:50|66187|66137|66190|66140|66190|66155|66187|66135|2156
1653077280000|2022-05-20 20:08:00|66189||66189||66189||66189||1621
1653077290000|2022-05-20 20:08:10|66166|66165|66166|66165|66166|66165|66166|66165|475
1653077300000|2022-05-20 20:08:20|66141|66140|66136|66135|66141|66140|66136|66135|3430
1653077310000|2022-05-20 20:08:30|||||||||306
1653077320000|2022-05-20 20:08:40|66120|66118|66126|66100|66130|66118|66116|66100|630
1653077330000|2022-05-20 20:08:50|66120||66101||66130||66101||452
1653077340000|2022-05-20 20:09:00|66100|66051|66088|66051|66100|66051|66088|66051|920
1653077350000|2022-05-20 20:09:10|66085|66025|66079|66025|66085|66025|66079|66025|903
1653077360000|2022-05-20 20:09:20|66065|66027|66095|66060|66100|66060|66059|66027|200
1653077370000|2022-05-20 20:09:30|66080||66080||66080||66080||525
1653077380000|2022-05-20 20:09:40|66051|66050|66050|66025|66051|66050|66050|66025|843
1653077390000|2022-05-20 20:09:50|66040||66050||66050||66040||610
1653077400000|2022-05-20 20:10:00|66049|66030|66065|66030|66065|66039|66031|66030|669
1653077410000|2022-05-20 20:10:10|66031||66080||66080||66031||1862
1653077420000|2022-05-20 20:10:20|66031|66025|66030|66001|66080|66025|66026|66001|11089
1653077430000|2022-05-20 20:10:30||66002||66001||66002||66001|922
1653077440000|2022-05-20 20:10:40|66050|66026|66030|66026|66080|66045|66030|66026|4133
1653077450000|2022-05-20 20:10:50|66050|66001|66060|66006|66060|66006|66050|66001|689
1653077460000|2022-05-20 20:11:00|66076|66030|66076|66030|66076|66030|66076|66030|241
1653077470000|2022-05-20 20:11:10|||||||||413
1653077480000|2022-05-20 20:11:20|66070|66031|66075|66032|66075|66032|66070|66031|305
1653077490000|2022-05-20 20:11:30||66030||66030||66030||66030|259
1653077500000|2022-05-20 20:11:40|66068|66031|66060|66031|66070|66031|66060|66031|486
1653077510000|2022-05-20 20:11:50|66050|66030|66050|66010|66050|66030|66011|66010|1234
1653077520000|2022-05-20 20:12:00|66028|66006|65976|65975|66050|66006|65976|65975|7125
1653077530000|2022-05-20 20:12:10|65973|65972|66031|66000|66031|66000|65973|65923|3211
1653077540000|2022-05-20 20:12:20|66050|66001|66100|66000|66100|66001|66050|66000|2165
1653077550000|2022-05-20 20:12:30|66121|66020|66102|66000|66121|66020|66102|66000|628
1653077560000|2022-05-20 20:12:40|66099|66001|66121|66001|66121|66102|66099|66001|1604
1653077570000|2022-05-20 20:12:50|66100|66003|66149|66100|66149|66100|66090|66003|2665
1653077580000|2022-05-20 20:13:00|||||||||48
1653077590000|2022-05-20 20:13:10||66125||66100||66125||66100|530
1653077600000|2022-05-20 20:13:20|66140|66107|66150|66100|66150|66107|66140|66100|1116
1653077610000|2022-05-20 20:13:30|66137|66122|66175|66150|66175|66150|66137|66122|1450
1653077620000|2022-05-20 20:13:40|66152|66151|66190|66107|66190|66151|66152|66100|3274
1653077630000|2022-05-20 20:13:50|66189|66100|66184|66100|66190|66150|66150|66100|1822
1653077640000|2022-05-20 20:14:00|66182||66182||66182||66182||96
1653077650000|2022-05-20 20:14:10|66178|66138|66178|66100|66178|66138|66178|66100|422
1653077660000|2022-05-20 20:14:20|66190|66105|66180|66100|66190|66105|66180|66100|407
1653077670000|2022-05-20 20:14:30|66175|66101|66170|66101|66175|66101|66170|66101|73
1653077680000|2022-05-20 20:14:40|66175|66140|66175|66140|66175|66140|66175|66140|72
1653077690000|2022-05-20 20:14:50|66172|66156|66190|66136|66190|66156|66172|66136|563
1653077700000|2022-05-20 20:15:00|66200|66141|66235|66146|66235|66146|66200|66136|4635
1653077710000|2022-05-20 20:15:10|66219|66180|66235|66200|66235|66200|66219|66120|238
1653077720000|2022-05-20 20:15:20|66250||66250||66250||66237||390
1653077730000|2022-05-20 20:15:30|||||||||194
1653077740000|2022-05-20 20:15:40|66297|66225|66293|66225|66297|66225|66293|66225|407
1653077750000|2022-05-20 20:15:50|66298|66272|66298|66272|66298|66272|66298|66272|222
1653077760000|2022-05-20 20:16:00|66297|66251|66297|66260|66297|66272|66297|66237|720
1653077770000|2022-05-20 20:16:10|66298|66261|66298|66270|66298|66270|66296|66261|424
1653077780000|2022-05-20 20:16:20||66271||66270||66275||66270|408
1653077790000|2022-05-20 20:16:30|66300|66284|66350|66289|66350|66293|66300|66284|620
1653077800000|2022-05-20 20:16:40|66356|66300|66350|66284|66356|66300|66350|66284|434
1653077810000|2022-05-20 20:16:50|66319|66325|66320|66299|66356|66325|66319|66299|1074
1653077820000|2022-05-20 20:17:00|66349|66300|66349|66284|66349|66300|66349|66284|364
1653077830000|2022-05-20 20:17:10|||||||||226
1653077840000|2022-05-20 20:17:20|66312||66300||66350||66295||700
1653077850000|2022-05-20 20:17:30|66299|66261|66289|66205|66300|66261|66289|66200|294
1653077860000|2022-05-20 20:17:40|66299|66200|66299|66200|66300|66200|66299|66200|213
1653077870000|2022-05-20 20:17:50|66300|66220|66300|66221|66300|66246|66300|66220|418
1653077880000|2022-05-20 20:18:00|66226|66255|66200|66100|66300|66255|66200|66100|2713
1653077890000|2022-05-20 20:18:10|66300|66101|66199|66101|66300|66101|66199|66101|402
1653077900000|2022-05-20 20:18:20|66200|66108|66200|66108|66200|66108|66200|66108|136
1653077910000|2022-05-20 20:18:30|66197|66133|66198|66101|66198|66133|66102|66101|1250
1653077920000|2022-05-20 20:18:40|||||||||77
1653077930000|2022-05-20 20:18:50|66180|66104|66180|66104|66180|66104|66180|66104|146
1653077940000|2022-05-20 20:19:00|66198|66110|66193|66112|66198|66112|66193|66110|133
1653077950000|2022-05-20 20:19:10|66189|66118|66198|66150|66198|66150|66189|66118|404
1653077960000|2022-05-20 20:19:20|66197||66198||66198||66197||134
1653077970000|2022-05-20 20:19:30|66200|66172|66297|66150|66297|66172|66200|66150|676
1653077980000|2022-05-20 20:19:40|66279|66200|66276|66200|66279|66200|66276|66200|162
1653077990000|2022-05-20 20:19:50|66275|66211|66300|66216|66300|66216|66275|66211|92
1653078000000|2022-05-20 20:20:00|66292|66200|66286|66202|66300|66250|66237|66200|270
1653078010000|2022-05-20 20:20:10|66285|66260|66280|66200|66299|66260|66280|66200|591
1653078020000|2022-05-20 20:20:20|66256|66203|66279|66203|66300|66203|66256|66203|299
1653078030000|2022-05-20 20:20:30|66295|66200|66275|66200|66295|66200|66236|66200|282
1653078040000|2022-05-20 20:20:40|66270|66206|66274|66206|66274|66206|66270|66206|271
1653078050000|2022-05-20 20:20:50|66287|66250|66299|66200|66299|66271|66275|66200|497
1653078060000|2022-05-20 20:21:00|66297|66206|66289|66210|66297|66210|66289|66206|84
1653078070000|2022-05-20 20:21:10|66280|66216|66250|66216|66280|66216|66250|66216|209
1653078080000|2022-05-20 20:21:20|||||||||106
1653078090000|2022-05-20 20:21:30|66249|66210|66250|66200|66250|66210|66233|66200|410
1653078100000|2022-05-20 20:21:40|66216|66201|66248|66201|66250|66201|66216|66200|796
1653078110000|2022-05-20 20:21:50|||||||||114
1653078120000|2022-05-20 20:22:00|66250|66202|66250|66200|66250|66202|66250|66200|227
1653078130000|2022-05-20 20:22:10|66225|66201|66242|66201|66250|66201|66225|66201|470
1653078140000|2022-05-20 20:22:20||66200||66200||66200||66200|38
1653078150000|2022-05-20 20:22:30||66160||66160||66160||66160|540
1653078160000|2022-05-20 20:22:40|66240||66199||66240||66199||55
1653078170000|2022-05-20 20:22:50|66200|66150|66150|66120|66200|66150|66150|66120|834
1653078180000|2022-05-20 20:23:00|66121||66121||66121||66121||869
1653078190000|2022-05-20 20:23:10|66149|66100|66147|66100|66149|66100|66120|66100|728
1653078200000|2022-05-20 20:23:20|||||||||121
1653078210000|2022-05-20 20:23:30|66150|66101|66150|66100|66150|66101|66150|66100|491
1653078220000|2022-05-20 20:23:40|66126||66126||66126||66126||69
1653078230000|2022-05-20 20:23:50|66150||66150||66150||66150||45
1653078240000|2022-05-20 20:24:00|66125||66140||66140||66125||39
1653078250000|2022-05-20 20:24:10|66147||66147||66147||66147||52
1653078260000|2022-05-20 20:24:20|||||||||139
1653078270000|2022-05-20 20:24:30|66139|66110|66149|66110|66149|66110|66139|66110|201
1653078280000|2022-05-20 20:24:40|66150|66124|66150|66110|66150|66124|66150|66110|601
1653078290000|2022-05-20 20:24:50||66111||66111||66111||66111|584
1653078300000|2022-05-20 20:25:00|66231|66150|66210|66150|66250|66150|66210|66150|356
1653078310000|2022-05-20 20:25:10||66110||66158||66158||66110|66
1653078320000|2022-05-20 20:25:20|66231|66150|66278|66150|66278|66175|66210|66150|403
1653078330000|2022-05-20 20:25:30|66250||66250||66250||66250||83
1653078340000|2022-05-20 20:25:40|66231|66156|66252|66156|66252|66156|66231|66156|77
1653078350000|2022-05-20 20:25:50|66278|66160|66278|66177|66278|66215|66278|66160|369
1653078360000|2022-05-20 20:26:00|66274|66205|66274|66205|66274|66205|66274|66205|78
1653078370000|2022-05-20 20:26:10|||||||||23
1653078380000|2022-05-20 20:26:20|66262|66200|66262|66184|66262|66200|66262|66184|44
1653078390000|2022-05-20 20:26:30|66231|66205|66257|66205|66257|66205|66231|66205|137
1653078400000|2022-05-20 20:26:40||66200||66200||66229||66200|384
1653078410000|2022-05-20 20:26:50|66270|66212|66250|66200|66270|66212|66250|66200|534
1653078420000|2022-05-20 20:27:00|66240|66205|66250|66200|66250|66205|66240|66200|123
1653078430000|2022-05-20 20:27:10|66268|66190|66260|66190|66268|66190|66245|66190|792
1653078440000|2022-05-20 20:27:20|66231|66200|66248|66190|66249|66200|66231|66190|79
1653078450000|2022-05-20 20:27:30|66225||66245||66248||66225||165
1653078460000|2022-05-20 20:27:40|||||||||269
1653078470000|2022-05-20 20:27:50|66239|66184|66201|66200|66245|66200|66201|66184|59
1653078480000|2022-05-20 20:28:00|||||||||96
1653078490000|2022-05-20 20:28:10|66250|66184|66231|66184|66250|66190|66231|66184|370
1653078500000|2022-05-20 20:28:20|66245|66190|66237|66190|66245|66190|66237|66184|85
1653078510000|2022-05-20 20:28:30|66234|66150|66230|66156|66234|66156|66230|66150|226
1653078520000|2022-05-20 20:28:40|66225|66150|66198|66150|66225|66150|66192|66150|173
1653078530000|2022-05-20 20:28:50|66192|66110|66199|66110|66225|66110|66156|66110|270
1653078540000|2022-05-20 20:29:00|66190||66180||66190||66178||149
1653078550000|2022-05-20 20:29:10|||||||||37
1653078560000|2022-05-20 20:29:20|66134||66149||66149||66134||595
1653078570000|2022-05-20 20:29:30|66150||66150||66150||66150||833
1653078580000|2022-05-20 20:29:40|66111||66149||66150||66111||1417
1653078590000|2022-05-20 20:29:50|66145|66111|66145|66110|66145|66111|66145|66110|142
1653078600000|2022-05-20 20:30:00|66140||66143||66143||66140||181
1653078610000|2022-05-20 20:30:10|66145|66111|66145|66110|66145|66111|66145|66110|138
1653078620000|2022-05-20 20:30:20|66125|66111|66125|66110|66125|66111|66125|66110|1759
1653078630000|2022-05-20 20:30:30|||||||||126
1653078640000|2022-05-20 20:30:40||66111||66110||66111||66110|594
1653078650000|2022-05-20 20:30:50|66133|66111|66100|66080|66145|66111|66100|66080|2541
1653078660000|2022-05-20 20:31:00|66099|66051|66098|66051|66099|66051|66098|66051|316
1653078670000|2022-05-20 20:31:10|66080|66069|66080|66000|66080|66069|66065|66000|4960
1653078680000|2022-05-20 20:31:20|66079||66001||66079||66001||855
1653078690000|2022-05-20 20:31:30|66069|65990|66000|65970|66069|65990|66000|65970|752
1653078700000|2022-05-20 20:31:40|65999||65999||65999||65999||176
1653078710000|2022-05-20 20:31:50|||||||||243
1653078720000|2022-05-20 20:32:00|||||||||307
1653078730000|2022-05-20 20:32:10|66000|65980|66069|66000|66069|66003|66000|65980|885
1653078740000|2022-05-20 20:32:20|66062|66001|66062|66001|66062|66002|66055|66001|2642
1653078750000|2022-05-20 20:32:30|66060|66000|66050|66000|66060|66000|66050|65999|216
1653078760000|2022-05-20 20:32:40|66057|65999|66049|65980|66060|66014|66049|65980|165
1653078770000|2022-05-20 20:32:50||66000||66000||66000||66000|61
1653078780000|2022-05-20 20:33:00|66060|65980|66060|65970|66060|66008|66049|65970|900
1653078790000|2022-05-20 20:33:10|||||||||141
1653078800000|2022-05-20 20:33:20|66045|65975|66045|65975|66045|65975|66045|65975|20
1653078810000|2022-05-20 20:33:30|66028|66000|66045|66000|66045|66000|66028|66000|129
1653078820000|2022-05-20 20:33:40|66044||66045||66045||66044||95
1653078830000|2022-05-20 20:33:50|66025||66025||66025||66025||201
1653078840000|2022-05-20 20:34:00|||||||||168
1653078850000|2022-05-20 20:34:10||66001||66001||66001||66001|26
1653078860000|2022-05-20 20:34:20|66001|66000|66001|65970|66001|66000|66001|65970|636
1653078870000|2022-05-20 20:34:30|||||||||30
1653078880000|2022-05-20 20:34:40|66000||66000||66000||66000||53
1653078890000|2022-05-20 20:34:50|65975|65960|65984|65960|65985|65960|65975|65960|621
1653078900000|2022-05-20 20:35:00|65961|65950|65960|65920|65961|65950|65950|65920|1862
1653078910000|2022-05-20 20:35:10|65954||65953||65954||65953||222
1653078920000|2022-05-20 20:35:20|65950|65927|65998|65920|65998|65927|65950|65920|269
1653078930000|2022-05-20 20:35:30|65992|65926|65988|65920|66000|65926|65988|65920|907
1653078940000|2022-05-20 20:35:40|65989|65922|66000|65960|66000|65960|65988|65922|295
1653078950000|2022-05-20 20:35:50|66025||66025||66025||66025||457
1653078960000|2022-05-20 20:36:00||65962||65960||65963||65960|222
1653078970000|2022-05-20 20:36:10|66024|66000|66100|66001|66100|66020|66024|66000|497
1653078980000|2022-05-20 20:36:20|66096|66009|66080|66009|66096|66009|66080|66009|464
1653078990000|2022-05-20 20:36:30|66078||66078||66078||66078||180
1653079000000|2022-05-20 20:36:40|||||||||26
1653079010000|2022-05-20 20:36:50|66075|66000|66068|66000|66075|66000|66068|66000|141
1653079020000|2022-05-20 20:37:00||66010||66010||66010||66010|7
1653079030000|2022-05-20 20:37:10|66080|66011|66080|66011|66080|66011|66080|66011|104
1653079040000|2022-05-20 20:37:20|66067|66040|66067|66000|66067|66040|66067|66000|487
1653079050000|2022-05-20 20:37:30|66066|66005|66066|66005|66066|66005|66066|66005|16
1653079060000|2022-05-20 20:37:40|66045|66001|66045|66000|66045|66001|66045|66000|16
1653079070000|2022-05-20 20:37:50||66001||66000||66001||66000|230
1653079080000|2022-05-20 20:38:00|66049|66001|66049|66000|66049|66001|66026|66000|295
1653079090000|2022-05-20 20:38:10|||||||||8
1653079100000|2022-05-20 20:38:20|||||||||15
1653079110000|2022-05-20 20:38:30|||||||||116
1653079120000|2022-05-20 20:38:40|||||||||184
1653079130000|2022-05-20 20:38:50|66045|66010|66045|66010|66045|66010|66040|66010|53
1653079140000|2022-05-20 20:39:00||66023||66010||66023||66010|34
1653079150000|2022-05-20 20:39:10|66035|66020|66045|66020|66045|66020|66035|66020|81
1653079160000|2022-05-20 20:39:20|||||||||13
1653079170000|2022-05-20 20:39:30||66015||66015||66015||66015|278
1653079180000|2022-05-20 20:39:40|||||||||8
1653079190000|2022-05-20 20:39:50||66020||66030||66030||66020|206
1653079200000|2022-05-20 20:40:00|66090|66037|66090|66027|66090|66037|66090|66027|333
1653079210000|2022-05-20 20:40:10|66089|66030|66089|66030|66089|66030|66089|66030|25
1653079220000|2022-05-20 20:40:20||66041||66041||66041||66041|215
1653079230000|2022-05-20 20:40:30|66078|66029|66090|66027|66090|66030|66055|66027|271
1653079240000|2022-05-20 20:40:40|66080|66030|66080|66030|66080|66030|66070|66030|51
1653079250000|2022-05-20 20:40:50||66027||66028||66028||66027|186
1653079260000|2022-05-20 20:41:00|66090|66034|66090|66034|66090|66034|66090|66034|45
1653079270000|2022-05-20 20:41:10|||||||||53
1653079280000|2022-05-20 20:41:20||66030||66030||66030||66030|84
1653079290000|2022-05-20 20:41:30||66050||66050||66050||66050|131
1653079300000|2022-05-20 20:41:40|||||||||31
1653079310000|2022-05-20 20:41:50|66085||66085||66085||66085||138
1653079320000|2022-05-20 20:42:00||66060||66060||66060||66060|40
1653079330000|2022-05-20 20:42:10|66074|66050|66085|66051|66085|66073|66074|66050|301
1653079340000|2022-05-20 20:42:20||66075||66075||66075||66075|60
1653079350000|2022-05-20 20:42:30|66090|66081|66100|66075|66100|66081|66090|66075|1445
1653079360000|2022-05-20 20:42:40|66123|66086|66123|66086|66123|66087|66123|66086|609
1653079370000|2022-05-20 20:42:50|66125|66100|66125|66123|66125|66123|66125|66100|1553
1653079380000|2022-05-20 20:43:00|66185|66125|66185|66123|66185|66125|66185|66123|324
1653079390000|2022-05-20 20:43:10|66150|66150|66185|66150|66185|66150|66150|66150|503
1653079400000|2022-05-20 20:43:20||66151||66151||66151||66150|138
1653079410000|2022-05-20 20:43:30|66197||66195||66197||66195||95
1653079420000|2022-05-20 20:43:40|66197||66197||66197||66197||42
1653079430000|2022-05-20 20:43:50|66178||66197||66197||66178||167
1653079440000|2022-05-20 20:44:00|66196|66171|66196|66151|66196|66171|66196|66151|475
1653079450000|2022-05-20 20:44:10|66190|66185|66197|66151|66197|66185|66189|66151|726
1653079460000|2022-05-20 20:44:20|66198||66197||66198||66197||203
1653079470000|2022-05-20 20:44:30|66198||66198||66198||66198||314
1653079480000|2022-05-20 20:44:40|66189|66170|66198|66151|66198|66170|66189|66151|288
1653079490000|2022-05-20 20:44:50|||||||||10
1653079500000|2022-05-20 20:45:00|||||||||10
1653079510000|2022-05-20 20:45:10|||||||||73
1653079520000|2022-05-20 20:45:20||66170||66160||66170||66160|60
1653079530000|2022-05-20 20:45:30|66200|66180|66250|66200|66250|66208|66190|66180|2079
1653079540000|2022-05-20 20:45:40|66228|66195|66228|66195|66228|66195|66228|66195|66
1653079550000|2022-05-20 20:45:50|66229|66201|66238|66201|66238|66201|66229|66201|35
1653079560000|2022-05-20 20:46:00|66240|66230|66242|66230|66242|66230|66240|66230|1645
1653079570000|2022-05-20 20:46:10|66231||66231||66231||66231||264
1653079580000|2022-05-20 20:46:20|66220|66195|66215|66195|66220|66195|66215|66195|740
1653079590000|2022-05-20 20:46:30|66196|66180|66196|66125|66196|66180|66192|66125|684
1653079600000|2022-05-20 20:46:40|66177||66230||66230||66177||66
1653079610000|2022-05-20 20:46:50|66220|66161|66220|66161|66220|66161|66220|66161|13
1653079620000|2022-05-20 20:47:00|66195|66145|66126|66125|66195|66145|66126|66125|1277
1653079630000|2022-05-20 20:47:10|||||||||262
1653079640000|2022-05-20 20:47:20|66113|66101|66097|66050|66113|66101|66077|66050|1389
1653079650000|2022-05-20 20:47:30|66076||66095||66095||66076||39
1653079660000|2022-05-20 20:47:40|66097||66100||66100||66097||75
1653079670000|2022-05-20 20:47:50|66097||66097||66097||66097||81
1653079680000|2022-05-20 20:48:00|66085||66100||66100||66085||37
1653079690000|2022-05-20 20:48:10|66095||66100||66100||66079||974
1653079700000|2022-05-20 20:48:20||66056||66056||66056||66056|38
1653079710000|2022-05-20 20:48:30|66099|66085|66099|66056|66099|66085|66099|66056|139
1653079720000|2022-05-20 20:48:40||66065||66056||66065||66056|121
1653079730000|2022-05-20 20:48:50||66071||66070||66071||66070|180
1653079740000|2022-05-20 20:49:00|66100|66071|66100|66071|66100|66088|66100|66071|3197
1653079750000|2022-05-20 20:49:10|66200|66100|66174|66100|66200|66100|66174|66100|314
1653079760000|2022-05-20 20:49:20|66168||66162||66168||66154||135
1653079770000|2022-05-20 20:49:30|66121||66200||66200||66121||122
1653079780000|2022-05-20 20:49:40|66198||66126||66198||66126||155
1653079790000|2022-05-20 20:49:50|||||||||7
1653079800000|2022-05-20 20:50:00|66198|66101|66198|66110|66198|66110|66198|66101|664
1653079810000|2022-05-20 20:50:10||66101||66160||66160||66101|743
1653079820000|2022-05-20 20:50:20|66200|66101|66186|66105|66200|66106|66185|66101|666
1653079830000|2022-05-20 20:50:30|66185|66110|66186|66110|66186|66110|66185|66110|27
1653079840000|2022-05-20 20:50:40|66199|66120|66199|66120|66199|66120|66199|66120|10
1653079850000|2022-05-20 20:50:50|66192|66105|66192|66105|66192|66105|66192|66105|229
1653079860000|2022-05-20 20:51:00|66200|66110|66189|66110|66200|66110|66189|66102|81
1653079870000|2022-05-20 20:51:10|66190|66102|66189|66105|66190|66105|66179|66102|20
1653079880000|2022-05-20 20:51:20|66153|66110|66189|66121|66189|66121|66153|66110|346
1653079890000|2022-05-20 20:51:30|66150|66102|66150|66121|66150|66121|66150|66102|314
1653079900000|2022-05-20 20:51:40|66189|66126|66189|66126|66189|66126|66189|66126|270
1653079910000|2022-05-20 20:51:50||66119||66119||66119||66119|332
1653079920000|2022-05-20 20:52:00||66113||66113||66113||66113|312
1653079930000|2022-05-20 20:52:10|66180|66121|66179|66114|66180|66121|66179|66114|266
1653079940000|2022-05-20 20:52:20|66170||66169||66170||66169||185
1653079950000|2022-05-20 20:52:30||66113||66100||66113||66100|698
1653079960000|2022-05-20 20:52:40|66147|66070|66147|66070|66147|66070|66147|66070|257
1653079970000|2022-05-20 20:52:50|66139|66073|66133|66073|66139|66073|66133|66073|15
1653079980000|2022-05-20 20:53:00|66130|66075|66101|66070|66130|66080|66101|66070|462
1653079990000|2022-05-20 20:53:10|||||||||112
1653080000000|2022-05-20 20:53:20|||||||||9
1653080010000|2022-05-20 20:53:30|66071||66100||66100||66071||316
1653080020000|2022-05-20 20:53:40|||||||||48
1653080030000|2022-05-20 20:53:50|66071|66068|66070|66050|66071|66068|66051|66050|981
1653080040000|2022-05-20 20:54:00|66086|66051|66138|66055|66138|66067|66086|66051|489
1653080050000|2022-05-20 20:54:10|66134|66057|66129|66057|66134|66057|66129|66057|101
1653080060000|2022-05-20 20:54:20|66120|66058|66118|66060|66120|66062|66118|66055|120
1653080070000|2022-05-20 20:54:30|66065|66061|66051|66050|66065|66061|66051|66050|1525
1653080080000|2022-05-20 20:54:40|66065|66020|66062|66005|66065|66020|66045|66005|564
1653080090000|2022-05-20 20:54:50|66055||66052||66055||66052||37
1653080100000|2022-05-20 20:55:00|66055|66010|66055|66011|66055|66011|66055|66010|30
1653080110000|2022-05-20 20:55:10|||||||||49
1653080120000|2022-05-20 20:55:20|66125|66020|66125|66020|66125|66020|66125|66020|40
1653080130000|2022-05-20 20:55:30|66116|66021|66100|66029|66116|66030|66100|66021|298
1653080140000|2022-05-20 20:55:40||66027||66033||66033||66027|15
1653080150000|2022-05-20 20:55:50|||||||||149
1653080160000|2022-05-20 20:56:00|||||||||95
1653080170000|2022-05-20 20:56:10|66090|66050|66090|66050|66090|66050|66090|66050|17
1653080180000|2022-05-20 20:56:20|66070|66075|66070|66050|66070|66075|66070|66050|233
1653080190000|2022-05-20 20:56:30|||||||||122
1653080200000|2022-05-20 20:56:40|66051|66025|66045|66020|66051|66025|66045|66020|1586
1653080210000|2022-05-20 20:56:50|66050||66048||66050||66048||299
1653080220000|2022-05-20 20:57:00|||||||||60
1653080230000|2022-05-20 20:57:10|||||||||73
1653080240000|2022-05-20 20:57:20|||||||||59
1653080250000|2022-05-20 20:57:30|66030||66030||66030||66030||205
1653080260000|2022-05-20 20:57:40|||||||||180
1653080270000|2022-05-20 20:57:50|||||||||37
1653080280000|2022-05-20 20:58:00|||||||||37
1653080290000|2022-05-20 20:58:10|||||||||77
1653080300000|2022-05-20 20:58:20|||||||||27
1653080310000|2022-05-20 20:58:30|66050||66099||66100||66050||238
1653080320000|2022-05-20 20:58:40|||||||||4
1653080330000|2022-05-20 20:58:50|66082|66030|66082|66030|66082|66030|66082|66030|17
1653080340000|2022-05-20 20:59:00|66035|66020|66035|66020|66035|66025|66035|66020|366
1653080350000|2022-05-20 20:59:10|66050||66050||66050||66050||2397
1653080360000|2022-05-20 20:59:20|66048|66006|66048|66006|66048|66006|66048|66006|38
1653080370000|2022-05-20 20:59:30|66047||66047||66047||66047||51
1653080380000|2022-05-20 20:59:40|66035||66035||66035||66035||166
1653080390000|2022-05-20 20:59:50|||||||||5
1653292800000|2022-05-23 08:00:00|68328|68000|68400|68021|68400|68065|68297|68000|624
1653292810000|2022-05-23 08:00:10||68059||68224||68249||68021|683
1653292820000|2022-05-23 08:00:20|68348|68200|68400|68251|68400|68268|68348|68200|977
1653292830000|2022-05-23 08:00:30|68399|68254|68349|68305|68400|68326|68349|68225|755
1653292840000|2022-05-23 08:00:40|68400|68326|68304|68200|68400|68326|68300|68200|2443
1653292850000|2022-05-23 08:00:50|68300|68001|68200|67900|68300|68040|68200|67820|1571
1653292860000|2022-05-23 08:01:00|68170|67782|68000|67782|68200|68043|68000|67782|915
1653292870000|2022-05-23 08:01:10|67915|67820|67909|67800|67951|67820|67909|67720|884
1653292880000|2022-05-23 08:01:20|67900|67720|67915|67720|67974|67766|67800|67720|1616
1653292890000|2022-05-23 08:01:30|67835|67736|67800|67720|67835|67800|67780|67720|1659
1653292900000|2022-05-23 08:01:40|67744||67800||67800||67744||793
1653292910000|2022-05-23 08:01:50|67783||67783||67783||67783||1227
1653292920000|2022-05-23 08:02:00|67750|67721|67990|67741|67990|67741|67721|67720|2683
1653292930000|2022-05-23 08:02:10|67915|67720|67926|67783|67990|67783|67915|67720|207
1653292940000|2022-05-23 08:02:20|67800|67750|67869|67730|67878|67820|67800|67717|1294
1653292950000|2022-05-23 08:02:30|67856|67720|67800|67720|67869|67720|67800|67700|700
1653292960000|2022-05-23 08:02:40|67786|67700|67730|67505|67789|67700|67730|67505|1111
1653292970000|2022-05-23 08:02:50|67726|67559|67631|67505|67726|67559|67631|67505|774
1653292980000|2022-05-23 08:03:00|67600|67500|67591|67436|67600|67500|67547|67300|1641
1653292990000|2022-05-23 08:03:10|67600|67300|67591|67547|67608|67547|67505|67300|714
1653293000000|2022-05-23 08:03:20|67600|67561|67700|67571|67764|67582|67600|67558|725
1653293010000|2022-05-23 08:03:30|67656|67591|67700|67563|67700|67610|67656|67547|433
1653293020000|2022-05-23 08:03:40|67699|67591|67690|67547|67699|67600|67690|67547|376
1653293030000|2022-05-23 08:03:50|67656|67500|67699|67649|67699|67649|67600|67500|2525
1653293040000|2022-05-23 08:04:00|67700|67690|67800|67690|67800|67690|67700|67690|1706
1653293050000|2022-05-23 08:04:10||67730||67649||67745||67649|820
1653293060000|2022-05-23 08:04:20|67796|67655|67787|67649|67796|67655|67787|67649|367
1653293070000|2022-05-23 08:04:30|67773||67730||67773||67730||425
1653293080000|2022-05-23 08:04:40|67650|67600|67700|67600|67700|67600|67650|67600|528
1653293090000|2022-05-23 08:04:50|67690|67505|67600|67508|67690|67508|67600|67502|655
1653293100000|2022-05-23 08:05:00|67671|67505|67680|67505|67680|67508|67670|67500|262
1653293110000|2022-05-23 08:05:10|67650|67508|67650|67557|67650|67557|67650|67508|102
1653293120000|2022-05-23 08:05:20|67666|67550|67642|67550|67666|67603|67603|67550|821
1653293130000|2022-05-23 08:05:30|67603|67557|67550|67500|67603|67557|67501|67500|792
1653293140000|2022-05-23 08:05:40|67501||67501||67550||67501||670
1653293150000|2022-05-23 08:05:50|67550||67603||67603||67550||1307
1653293160000|2022-05-23 08:06:00|67600||67600||67600||67550||371
1653293170000|2022-05-23 08:06:10|67603|67600|67684|67600|67684|67600|67603|67600|648
1653293180000|2022-05-23 08:06:20|67700||67700||67700||67700||85
1653293190000|2022-05-23 08:06:30||67601||67600||67604||67600|72
1653293200000|2022-05-23 08:06:40|67680||67660||67680||67660||343
1653293210000|2022-05-23 08:06:50|67601|67620|67611|67600|67611|67620|67601|67600|903
1653293220000|2022-05-23 08:07:00|67650||67642||67670||67642||614
1653293230000|2022-05-23 08:07:10|67601|67579|67642|67503|67642|67579|67579|67503|1178
1653293240000|2022-05-23 08:07:20|67633|67500|67590|67500|67633|67500|67590|67500|672
1653293250000|2022-05-23 08:07:30|67600||67615||67636||67600||460
1653293260000|2022-05-23 08:07:40|67605||67550||67630||67501||862
1653293270000|2022-05-23 08:07:50|67501|67400|67500|67400|67590|67445|67500|67400|788
1653293280000|2022-05-23 08:08:00|67540|67393|67480|67393|67540|67393|67480|67393|117
1653293290000|2022-05-23 08:08:10|67470|67400|67470|67369|67470|67400|67470|67367|465
1653293300000|2022-05-23 08:08:20|67450|67331|67429|67300|67450|67364|67429|67300|187
1653293310000|2022-05-23 08:08:30|67441||67397||67441||67397||217
1653293320000|2022-05-23 08:08:40|67394|67302|67370|67302|67397|67302|67370|67302|134
1653293330000|2022-05-23 08:08:50|67369||67375||67375||67350||1019
1653293340000|2022-05-23 08:09:00|67376|67320|67500|67360|67500|67380|67376|67320|1576
1653293350000|2022-05-23 08:09:10|67519|67375|67625|67375|67642|67432|67519|67375|1417
1653293360000|2022-05-23 08:09:20|67609|67370|67584|67473|67609|67487|67584|67370|216
1653293370000|2022-05-23 08:09:30|67550|67450|67448|67330|67550|67457|67448|67302|436
1653293380000|2022-05-23 08:09:40||67331||67302||67331||67302|86
1653293390000|2022-05-23 08:09:50|67356|67330|67356|67300|67356|67330|67356|67300|414
1653293400000|2022-05-23 08:10:00|67450||67409||67450||67391||426
1653293410000|2022-05-23 08:10:10|67407|67301|67343|67300|67407|67306|67343|67300|208
1653293420000|2022-05-23 08:10:20|67370|67303|67390|67307|67390|67307|67370|67303|486
1653293430000|2022-05-23 08:10:30|67307|67300|67350|67152|67390|67300|67307|67152|1135
1653293440000|2022-05-23 08:10:40|67236|67202|67325|67202|67325|67202|67236|67202|662
1653293450000|2022-05-23 08:10:50|67278|67201|67355|67211|67390|67250|67277|67201|790
1653293460000|2022-05-23 08:11:00|67366|67219|67350|67250|67366|67275|67350|67219|170
1653293470000|2022-05-23 08:11:10|67343|67237|67319|67275|67370|67275|67300|67013|806
1653293480000|2022-05-23 08:11:20|67276||67276||67276||67276||340
1653293490000|2022-05-23 08:11:30|67300||67390||67390||67276||489
1653293500000|2022-05-23 08:11:40|67320||67311||67320||67311||105
1653293510000|2022-05-23 08:11:50|67276|67300|67276|67275|67276|67300|67276|67275|480
1653293520000|2022-05-23 08:12:00|||||||||105
1653293530000|2022-05-23 08:12:10|||||||||219
1653293540000|2022-05-23 08:12:20|67201|67236|67275|67200|67276|67236|67201|67200|774
1653293550000|2022-05-23 08:12:30|67289||67201||67289||67201||164
1653293560000|2022-05-23 08:12:40|67200|67100|67141|67000|67207|67100|67141|67000|1652
1653293570000|2022-05-23 08:12:50|67139|67028|67136|67001|67139|67028|67136|67000|121
1653293580000|2022-05-23 08:13:00|67100|67000|67065|67000|67100|67000|67065|67000|619
1653293590000|2022-05-23 08:13:10|67034||67034||67034||67034||326
1653293600000|2022-05-23 08:13:20|67032||67017||67034||67017||1384
1653293610000|2022-05-23 08:13:30|67001||67017||67017||67001||1512
1653293620000|2022-05-23 08:13:40|67000|66900|66950|66900|67000|66911|66950|66900|901
1653293630000|2022-05-23 08:13:50|67000||67000||67000||67000||560
1653293640000|2022-05-23 08:14:00|66939||66939||66939||66939||896
1653293650000|2022-05-23 08:14:10|66922|66901|66920|66905|66939|66905|66920|66821|1507
1653293660000|2022-05-23 08:14:20|66939|66906|67000|66927|67000|66927|66939|66906|1158
1653293670000|2022-05-23 08:14:30||66950||66927||66950||66927|852
1653293680000|2022-05-23 08:14:40|66927|66917|66954|66884|67000|66917|66927|66827|562
1653293690000|2022-05-23 08:14:50|66950|66900|66950|66900|66950|66900|66950|66900|169
1653293700000|2022-05-23 08:15:00|66948|66884|66900|66801|66948|66884|66899|66801|403
1653293710000|2022-05-23 08:15:10|66890|66810|66850|66801|66890|66810|66850|66801|182
1653293720000|2022-05-23 08:15:20|66821||66873||66873||66821||938
1653293730000|2022-05-23 08:15:30|66861||66873||66873||66861||311
1653293740000|2022-05-23 08:15:40|66822|66802|66822|66811|66822|66811|66822|66801|553
1653293750000|2022-05-23 08:15:50|66866||66830||66873||66830||730
1653293760000|2022-05-23 08:16:00|66812||66812||66812||66812||329
1653293770000|2022-05-23 08:16:10|66830|66801|66800|66700|66830|66801|66785|66700|1168
1653293780000|2022-05-23 08:16:20|66780||66780||66780||66780||653
1653293790000|2022-05-23 08:16:30|66800||66750||66800||66750||270
1653293800000|2022-05-23 08:16:40|||||||||1580
1653293810000|2022-05-23 08:16:50|||||||||303
1653293820000|2022-05-23 08:17:00|66730|66666|66700|66666|66730|66666|66700|66666|1248
1653293830000|2022-05-23 08:17:10|66667|66629|66666|66600|66667|66629|66665|66600|612
1653293840000|2022-05-23 08:17:20|66600|66650|66641|66550|66666|66650|66600|66540|3040
1653293850000|2022-05-23 08:17:30|66650|66551|66666|66610|66666|66610|66635|66551|746
1653293860000|2022-05-23 08:17:40|66667|66615|66750|66679|66750|66679|66667|66615|2313
1653293870000|2022-05-23 08:17:50|66740|66666|66740|66667|66740|66667|66740|66666|576
1653293880000|2022-05-23 08:18:00||66666||66700||66700||66666|186
1653293890000|2022-05-23 08:18:10|66750|66740|66830|66740|66830|66800|66750|66740|2132
1653293900000|2022-05-23 08:18:20|66812|66750|66830|66750|66830|66750|66812|66750|527
1653293910000|2022-05-23 08:18:30|66750|66740|66830|66722|66830|66740|66750|66722|1308
1653293920000|2022-05-23 08:18:40|66789|66707|66789|66740|66789|66740|66789|66707|175
1653293930000|2022-05-23 08:18:50||66700||66700||66702||66696|380
1653293940000|2022-05-23 08:19:00|66787|66696|66700|66600|66787|66696|66700|66577|503
1653293950000|2022-05-23 08:19:10||66584||66540||66592||66540|349
1653293960000|2022-05-23 08:19:20|66624|66550|66700|66540|66700|66550|66550|66540|698
1653293970000|2022-05-23 08:19:30|66661||66561||66666||66561||101
1653293980000|2022-05-23 08:19:40|66550|66539|66550|66507|66550|66539|66550|66507|620
1653293990000|2022-05-23 08:19:50|66548|66500|66500|66400|66548|66500|66499|66400|1189
1653294000000|2022-05-23 08:20:00|66524||66456||66524||66429||775
1653294010000|2022-05-23 08:20:10|66500||66463||66522||66422||820
1653294020000|2022-05-23 08:20:20|66462|66405|66532|66450|66534|66450|66461|66400|328
1653294030000|2022-05-23 08:20:30|66500|66405|66500|66405|66500|66405|66500|66405|187
1653294040000|2022-05-23 08:20:40||66411||66459||66459||66405|97
1653294050000|2022-05-23 08:20:50|66550|66424|66550|66453|66550|66453|66550|66408|1457
1653294060000|2022-05-23 08:21:00||66408||66450||66452||66408|289
1653294070000|2022-05-23 08:21:10|66500|66460|66500|66400|66500|66465|66500|66400|849
1653294080000|2022-05-23 08:21:20||66402||66400||66402||66400|115
1653294090000|2022-05-23 08:21:30||66459||66459||66459||66459|406
1653294100000|2022-05-23 08:21:40||66460||66459||66460||66459|204
1653294110000|2022-05-23 08:21:50|66550|66470|66700|66468|66700|66500|66550|66468|2732
1653294120000|2022-05-23 08:22:00|66666|66470|66666|66500|66666|66500|66666|66470|53
1653294130000|2022-05-23 08:22:10|66700|66501|66690|66501|66700|66501|66690|66501|190
1653294140000|2022-05-23 08:22:20|66700|66510|66700|66468|66700|66510|66560|66468|918
1653294150000|2022-05-23 08:22:30|66666||66700||66700||66666||151
1653294160000|2022-05-23 08:22:40|66666|66469|66538|66469|66700|66474|66500|66469|772
1653294170000|2022-05-23 08:22:50|66500||66500||66700||66500||1926
1653294180000|2022-05-23 08:23:00|66700|66489|66500|66479|66700|66500|66499|66469|2491
1653294190000|2022-05-23 08:23:10|66540||66500||66540||66500||1054
1653294200000|2022-05-23 08:23:20|66583|66469|66500|66469|66583|66469|66500|66469|958
1653294210000|2022-05-23 08:23:30|66479|66468|66479|66400|66479|66468|66479|66400|1027
1653294220000|2022-05-23 08:23:40|||||||||287
1653294230000|2022-05-23 08:23:50||66401||66402||66402||66400|106
1653294240000|2022-05-23 08:24:00|66491|66400|66500|66402|66500|66402|66490|66400|108
1653294250000|2022-05-23 08:24:10|66583|66410|66710|66411|66710|66510|66500|66410|1942
1653294260000|2022-05-23 08:24:20|66709|66419|66700|66500|66726|66570|66700|66402|381
1653294270000|2022-05-23 08:24:30|66789|66522|66650|66600|66789|66600|66650|66490|543
1653294280000|2022-05-23 08:24:40||66610||66600||66610||66600|367
1653294290000|2022-05-23 08:24:50|66625|66605|66622|66600|66625|66605|66622|66600|440
1653294300000|2022-05-23 08:25:00|||||||||157
1653294310000|2022-05-23 08:25:10|||||||||274
1653294320000|2022-05-23 08:25:20|66648|66622|66650|66622|66650|66622|66648|66622|524
1653294330000|2022-05-23 08:25:30|66666|66636|66789|66650|66789|66650|66666|66601|935
1653294340000|2022-05-23 08:25:40|66700|66661|66700|66622|66700|66700|66700|66622|426
1653294350000|2022-05-23 08:25:50|||||||||532
1653294360000|2022-05-23 08:26:00||66642||66622||66643||66622|147
1653294370000|2022-05-23 08:26:10|66661|66600|66700|66650|66700|66650|66661|66600|415
1653294380000|2022-05-23 08:26:20||66626||66617||66626||66600|366
1653294390000|2022-05-23 08:26:30|66661|66600|66660|66600|66672|66617|66660|66600|451
1653294400000|2022-05-23 08:26:40|66659||66655||66659||66655||210
1653294410000|2022-05-23 08:26:50|66654|66603|66672|66607|66672|66607|66644|66603|478
1653294420000|2022-05-23 08:27:00|66660|66635|66789|66637|66789|66637|66660|66635|453
1653294430000|2022-05-23 08:27:10|66766|66640|66738|66640|66766|66700|66738|66640|1285
1653294440000|2022-05-23 08:27:20||66650||66650||66650||66650|228
1653294450000|2022-05-23 08:27:30|66700|66610|66738|66600|66738|66610|66700|66600|1121
1653294460000|2022-05-23 08:27:40|66700|66557|66600|66500|66700|66557|66600|66500|891
1653294470000|2022-05-23 08:27:50|||||||||228
1653294480000|2022-05-23 08:28:00|66575|66467|66500|66420|66575|66500|66500|66401|408
1653294490000|2022-05-23 08:28:10||66401||66433||66440||66401|266
1653294500000|2022-05-23 08:28:20|66495|66430|66480|66417|66495|66430|66480|66413|65
1653294510000|2022-05-23 08:28:30||66419||66405||66419||66403|61
1653294520000|2022-05-23 08:28:40|66450|66408|66450|66402|66450|66410|66450|66401|319
1653294530000|2022-05-23 08:28:50||66401||66401||66401||66401|589
1653294540000|2022-05-23 08:29:00|66480|66410|66600|66401|66600|66448|66480|66401|911
1653294550000|2022-05-23 08:29:10|66595|66500|66600|66500|66600|66500|66595|66500|109
1653294560000|2022-05-23 08:29:20|66596|66520|66666|66500|66666|66520|66596|66500|3012
1653294570000|2022-05-23 08:29:30||66511||66501||66520||66500|55
1653294580000|2022-05-23 08:29:40|||||||||64
1653294590000|2022-05-23 08:29:50|66700|66500|66738|66501|66738|66629|66700|66500|479
1653294600000|2022-05-23 08:30:00|66734|66500|66704|66501|66734|66501|66704|66500|392
1653294610000|2022-05-23 08:30:10|66650||66650||66650||66650||91
1653294620000|2022-05-23 08:30:20|66738|66611|66700|66505|66738|66611|66700|66501|311
1653294630000|2022-05-23 08:30:30||66598||66598||66598||66598|15
1653294640000|2022-05-23 08:30:40||66550||66523||66598||66523|67
1653294650000|2022-05-23 08:30:50||66588||66598||66598||66588|42
1653294660000|2022-05-23 08:31:00|||||||||14
1653294670000|2022-05-23 08:31:10||66550||66598||66634||66550|42
1653294680000|2022-05-23 08:31:20||66626||66598||66634||66598|113
1653294690000|2022-05-23 08:31:30||66625||66598||66625||66550|324
1653294700000|2022-05-23 08:31:40|66651|66550|66698|66600|66698|66600|66651|66550|26
1653294710000|2022-05-23 08:31:50|66700|66567|66596|66505|66700|66567|66550|66505|514
1653294720000|2022-05-23 08:32:00|66528||66600||66600||66528||447
1653294730000|2022-05-23 08:32:10|||||||||80
1653294740000|2022-05-23 08:32:20|66641|66539|66700|66524|66700|66539|66641|66505|1001
1653294750000|2022-05-23 08:32:30|66680|66523|66680|66550|66680|66550|66680|66505|43
1653294760000|2022-05-23 08:32:40|66700|66622|66738|66600|66738|66622|66700|66550|298
1653294770000|2022-05-23 08:32:50|66700|66637|66699|66624|66700|66637|66699|66600|82
1653294780000|2022-05-23 08:33:00|66700|66600|66700|66624|66700|66624|66700|66600|218
1653294790000|2022-05-23 08:33:10||66600||66588||66621||66588|118
1653294800000|2022-05-23 08:33:20||66600||66550||66604||66517|262
1653294810000|2022-05-23 08:33:30|66699|66569|66648|66527|66699|66569|66648|66527|255
1653294820000|2022-05-23 08:33:40|66624|66540|66624|66510|66624|66540|66600|66505|186
1653294830000|2022-05-23 08:33:50|66585|66505|66600|66505|66624|66505|66585|66505|166
1653294840000|2022-05-23 08:34:00|66608|66510|66600|66510|66624|66510|66588|66510|152
1653294850000|2022-05-23 08:34:10|66580|66522|66580|66522|66580|66522|66580|66520|27
1653294860000|2022-05-23 08:34:20|66600|66510|66600|66520|66600|66522|66600|66510|93
1653294870000|2022-05-23 08:34:30|66560|66510|66506|66505|66560|66516|66506|66505|585
1653294880000|2022-05-23 08:34:40|66560|66500|66506|66505|66560|66505|66506|66500|266
1653294890000|2022-05-23 08:34:50|66501|66500|66500|66429|66505|66500|66500|66425|672
1653294900000|2022-05-23 08:35:00|66450|66408|66450|66401|66450|66408|66450|66401|335
1653294910000|2022-05-23 08:35:10|66500||66500||66500||66402||760
1653294920000|2022-05-23 08:35:20|66494|66400|66400|66300|66500|66400|66400|66300|2365
1653294930000|2022-05-23 08:35:30||66274||66258||66274||66258|334
1653294940000|2022-05-23 08:35:40|66345|66249|66339|66229|66345|66258|66339|66168|123
1653294950000|2022-05-23 08:35:50|66300|66150|66300|66177|66300|66239|66249|66150|1271
1653294960000|2022-05-23 08:36:00|66259|66150|66259|66249|66259|66249|66249|66150|706
1653294970000|2022-05-23 08:36:10|66235|66210|66235|66200|66235|66210|66235|66150|451
1653294980000|2022-05-23 08:36:20|66259|66211|66300|66200|66300|66211|66228|66200|997
1653294990000|2022-05-23 08:36:30|||||||||69
1653295000000|2022-05-23 08:36:40||66260||66200||66260||66200|360
1653295010000|2022-05-23 08:36:50|66258||66300||66300||66258||847
1653295020000|2022-05-23 08:37:00||66202||66202||66202||66202|139
1653295030000|2022-05-23 08:37:10|66245|66200|66245|66225|66245|66225|66245|66200|408
1653295040000|2022-05-23 08:37:20|66279|66202|66285|66200|66290|66202|66245|66197|679
1653295050000|2022-05-23 08:37:30|66282|66220|66300|66252|66300|66252|66274|66220|422
1653295060000|2022-05-23 08:37:40|66253|66215|66300|66154|66300|66215|66200|66154|1399
1653295070000|2022-05-23 08:37:50|66289|66160|66215|66160|66289|66160|66215|66160|560
1653295080000|2022-05-23 08:38:00|66200|66187|66241|66187|66241|66187|66200|66187|211
1653295090000|2022-05-23 08:38:10|66300|66200|66278|66200|66300|66200|66278|66200|246
1653295100000|2022-05-23 08:38:20|66240||66236||66240||66230||49
1653295110000|2022-05-23 08:38:30|66240|66187|66203|66187|66240|66187|66203|66187|480
1653295120000|2022-05-23 08:38:40|66240|66152|66200|66150|66240|66152|66200|66150|1066
1653295130000|2022-05-23 08:38:50|66180||66180||66180||66180||61
1653295140000|2022-05-23 08:39:00|66198|66130|66200|66106|66200|66130|66150|66106|1085
1653295150000|2022-05-23 08:39:10|66199|66080|66196|66075|66199|66080|66196|66001|711
1653295160000|2022-05-23 08:39:20|66194|66110|66200|66090|66200|66110|66188|66075|396
1653295170000|2022-05-23 08:39:30||66100||66100||66100||66100|91
1653295180000|2022-05-23 08:39:40|66204|66120|66255|66200|66259|66200|66204|66120|1599
1653295190000|2022-05-23 08:39:50|66259|66247|66400|66247|66400|66300|66259|66247|959
1653295200000|2022-05-23 08:40:00||66200||66200||66200||66200|82
1653295210000|2022-05-23 08:40:10|||||||||89
1653295220000|2022-05-23 08:40:20|||||||||134
1653295230000|2022-05-23 08:40:30|||||||||427
1653295240000|2022-05-23 08:40:40||66300||66300||66300||66300|203
1653295250000|2022-05-23 08:40:50||66306||66342||66342||66306|247
1653295260000|2022-05-23 08:41:00|66500|66306|66500|66433|66500|66433|66500|66306|312
1653295270000|2022-05-23 08:41:10|66600|66434|66600|66469|66630|66482|66542|66434|1291
1653295280000|2022-05-23 08:41:20|66630|66542|66634|66542|66648|66542|66630|66542|62
1653295290000|2022-05-23 08:41:30|66648|66555|66600|66555|66648|66555|66556|66555|433
1653295300000|2022-05-23 08:41:40|66556|66562|66700|66580|66700|66580|66556|66562|1031
1653295310000|2022-05-23 08:41:50|66693|66587|66673|66577|66700|66597|66620|66566|403
1653295320000|2022-05-23 08:42:00|66630|66578|66700|66571|66700|66600|66630|66568|342
1653295330000|2022-05-23 08:42:10|66650|66573|66671|66630|66671|66630|66650|66573|58
1653295340000|2022-05-23 08:42:20|66686||66686||66700||66686||109
1653295350000|2022-05-23 08:42:30|66649|66600|66630|66563|66649|66600|66630|66555|468
1653295360000|2022-05-23 08:42:40|66600|66570|66555|66445|66630|66570|66555|66330|487
1653295370000|2022-05-23 08:42:50|66630|66330|66535|66414|66630|66414|66535|66330|182
1653295380000|2022-05-23 08:43:00|66531|66399|66527|66408|66531|66408|66527|66399|31
1653295390000|2022-05-23 08:43:10|66492|66430|66492|66412|66527|66430|66492|66412|159
1653295400000|2022-05-23 08:43:20||66397||66388||66404||66370|97
1653295410000|2022-05-23 08:43:30||66397||66402||66402||66397|44
1653295420000|2022-05-23 08:43:40||66403||66406||66406||66400|8
1653295430000|2022-05-23 08:43:50||66430||66410||66430||66407|108
1653295440000|2022-05-23 08:44:00||66400||66306||66408||66306|353
1653295450000|2022-05-23 08:44:10||66450||66450||66450||66450|633
1653295460000|2022-05-23 08:44:20|66500|66460|66500|66460|66500|66460|66500|66460|139
1653295470000|2022-05-23 08:44:30|66461|66450|66500|66450|66500|66450|66451|66450|523
1653295480000|2022-05-23 08:44:40|66451||66451||66451||66451||78
1653295490000|2022-05-23 08:44:50|66420|66350|66469|66306|66469|66350|66420|66306|954
1653295500000|2022-05-23 08:45:00|66483||66450||66483||66450||69
1653295510000|2022-05-23 08:45:10|66481|66327|66450|66360|66481|66360|66450|66327|164
1653295520000|2022-05-23 08:45:20|||||||||42
1653295530000|2022-05-23 08:45:30|66500|66370|66500|66370|66500|66370|66500|66370|374
1653295540000|2022-05-23 08:45:40||66412||66410||66427||66370|163
1653295550000|2022-05-23 08:45:50|66600|66450|66600|66450|66600|66450|66600|66450|199
1653295560000|2022-05-23 08:46:00||66460||66500||66500||66460|73
1653295570000|2022-05-23 08:46:10||66460||66460||66460||66460|203
1653295580000|2022-05-23 08:46:20||66396||66396||66396||66396|133
1653295590000|2022-05-23 08:46:30|66533||66520||66533||66520||232
1653295600000|2022-05-23 08:46:40|66397|66370|66396|66325|66397|66370|66396|66306|408
1653295610000|2022-05-23 08:46:50||66306||66306||66325||66306|306
1653295620000|2022-05-23 08:47:00||66307||66306||66307||66306|67
1653295630000|2022-05-23 08:47:10||66326||66327||66327||66326|78
1653295640000|2022-05-23 08:47:20|66414|66331|66461|66347|66461|66347|66414|66331|213
1653295650000|2022-05-23 08:47:30|66460|66327|66590|66350|66590|66350|66454|66319|158
1653295660000|2022-05-23 08:47:40|66459||66590||66590||66459||65
1653295670000|2022-05-23 08:47:50|66570||66425||66570||66425||25
1653295680000|2022-05-23 08:48:00|66435||66590||66590||66432||384
1653295690000|2022-05-23 08:48:10||66367||66350||66367||66350|116
1653295700000|2022-05-23 08:48:20||66429||66429||66444||66429|166
1653295710000|2022-05-23 08:48:30||66445||66430||66445||66429|66
1653295720000|2022-05-23 08:48:40|||||||||49
1653295730000|2022-05-23 08:48:50|||||||||56
1653295740000|2022-05-23 08:49:00||66484||66469||66493||66454|102
1653295750000|2022-05-23 08:49:10||66472||66430||66472||66430|66
1653295760000|2022-05-23 08:49:20|66510|66470|66510|66430|66590|66470|66510|66430|502
1653295770000|2022-05-23 08:49:30|66570|66442|66554|66430|66570|66452|66547|66430|103
1653295780000|2022-05-23 08:49:40|66510||66490||66510||66490||90
1653295790000|2022-05-23 08:49:50|66499||66510||66510||66499||198
1653295800000|2022-05-23 08:50:00|66501|66440|66501|66430|66501|66449|66501|66430|73
1653295810000|2022-05-23 08:50:10|||||||||53
1653295820000|2022-05-23 08:50:20|||||||||13
1653295830000|2022-05-23 08:50:30|66500||66500||66500||66500||47
1653295840000|2022-05-23 08:50:40|||||||||4
1653295850000|2022-05-23 08:50:50|66501||66501||66501||66501||315
1653295860000|2022-05-23 08:51:00|||||||||2
1653295870000|2022-05-23 08:51:10|||||||||13
1653295880000|2022-05-23 08:51:20|66500||66500||66500||66500||60
1653295890000|2022-05-23 08:51:30|66501||66500||66501||66500||21
1653295900000|2022-05-23 08:51:40|||||||||17
1653295910000|2022-05-23 08:51:50|||||||||6
1653295920000|2022-05-23 08:52:00|66501|66478|66500|66478|66501|66478|66500|66478|87
1653295930000|2022-05-23 08:52:10|66501||66501||66501||66501||60
1653295940000|2022-05-23 08:52:20|66570||66590||66590||66565||979
1653295950000|2022-05-23 08:52:30|||||||||34
1653295960000|2022-05-23 08:52:40|||||||||2
1653295970000|2022-05-23 08:52:50|66519||66590||66590||66519||230
1653295980000|2022-05-23 08:53:00||66479||66527||66527||66479|113
1653295990000|2022-05-23 08:53:10|||||||||26
1653296000000|2022-05-23 08:53:20|66600|66534|66635|66527|66646|66536|66600|66527|849
1653296010000|2022-05-23 08:53:30|66650|66597|66632|66571|66650|66607|66632|66571|535
1653296020000|2022-05-23 08:53:40|66630|66519|66623|66500|66632|66531|66623|66500|299
1653296030000|2022-05-23 08:53:50|||||||||119
1653296040000|2022-05-23 08:54:00|66630||66610||66630||66610||15
1653296050000|2022-05-23 08:54:10|66624||66630||66632||66610||45
1653296060000|2022-05-23 08:54:20|66632|66501|66632|66502|66632|66502|66632|66501|119
1653296070000|2022-05-23 08:54:30|66638|66510|66650|66516|66650|66516|66638|66510|153
1653296080000|2022-05-23 08:54:40||66519||66519||66519||66519|18
1653296090000|2022-05-23 08:54:50|66632|66525|66668|66525|66670|66563|66632|66525|107
1653296100000|2022-05-23 08:55:00|66667|66555|66667|66555|66667|66555|66667|66555|41
1653296110000|2022-05-23 08:55:10||66572||66575||66575||66572|50
1653296120000|2022-05-23 08:55:20|66662|66563|66662|66563|66662|66563|66662|66563|21
1653296130000|2022-05-23 08:55:30|66650|66555|66650|66519|66650|66555|66650|66519|343
1653296140000|2022-05-23 08:55:40|66662|66600|66675|66615|66682|66615|66662|66600|179
1653296150000|2022-05-23 08:55:50|66690||66696||66698||66687||351
1653296160000|2022-05-23 08:56:00|66692|66625|66689|66625|66700|66625|66687|66625|302
1653296170000|2022-05-23 08:56:10|66686|66615|66650|66600|66686|66615|66650|66600|194
1653296180000|2022-05-23 08:56:20|66648|66575|66648|66568|66648|66575|66648|66568|269
1653296190000|2022-05-23 08:56:30|||||||||129
1653296200000|2022-05-23 08:56:40|66646||66626||66646||66626||36
1653296210000|2022-05-23 08:56:50|||||||||111
1653296220000|2022-05-23 08:57:00|66575|66536|66600|66519|66600|66536|66575|66519|119
1653296230000|2022-05-23 08:57:10|||||||||49
1653296240000|2022-05-23 08:57:20||66500||66502||66502||66430|558
1653296250000|2022-05-23 08:57:30||66519||66520||66520||66519|170
1653296260000|2022-05-23 08:57:40||66555||66556||66556||66555|144
1653296270000|2022-05-23 08:57:50|66625|66600|66667|66600|66670|66600|66625|66600|481
1653296280000|2022-05-23 08:58:00|66670||66670||66670||66670||166
1653296290000|2022-05-23 08:58:10|66681||66673||66681||66673||44
1653296300000|2022-05-23 08:58:20|66670||66682||66700||66670||73
1653296310000|2022-05-23 08:58:30|66681|66570|66681|66570|66690|66570|66670|66570|121
1653296320000|2022-05-23 08:58:40|66677||66670||66677||66670||3
1653296330000|2022-05-23 08:58:50|66692|66564|66680|66569|66699|66569|66680|66564|34
1653296340000|2022-05-23 08:59:00|66671|66519|66682|66544|66682|66565|66671|66519|129
1653296350000|2022-05-23 08:59:10|66677|66519|66670|66527|66677|66527|66670|66519|128
1653296360000|2022-05-23 08:59:20||66519||66519||66519||66519|67
1653296370000|2022-05-23 08:59:30|66699|66547|66670|66519|66699|66547|66670|66519|193
1653296380000|2022-05-23 08:59:40|66699||66630||66699||66630||31
1653296390000|2022-05-23 08:59:50|66628||66628||66628||66628||34
1653296400000|2022-05-23 09:00:00|66670||66670||66670||66660||143
1653296410000|2022-05-23 09:00:10|66671||66671||66671||66671||61
1653296420000|2022-05-23 09:00:20|66670||66670||66670||66670||78
1653296430000|2022-05-23 09:00:30|66601|66531|66601|66435|66601|66531|66519|66430|596
1653296440000|2022-05-23 09:00:40|66554|66440|66600|66450|66601|66450|66554|66440|29
1653296450000|2022-05-23 09:00:50|||||||||41
1653296470000|2022-05-23 09:01:10|||||||||31
1653296480000|2022-05-23 09:01:20||66430||66458||66458||66430|12
1653296490000|2022-05-23 09:01:30|66571|66450|66600|66450|66600|66450|66571|66430|76
1653296500000|2022-05-23 09:01:40||66457||66440||66457||66432|137
1653296510000|2022-05-23 09:01:50|66524|66430|66524|66440|66524|66440|66524|66430|53
1653296520000|2022-05-23 09:02:00|66500|66438|66500|66430|66500|66438|66500|66430|71
1653296530000|2022-05-23 09:02:10|||||||||73
1653296540000|2022-05-23 09:02:20|||||||||10
1653296550000|2022-05-23 09:02:30|||||||||42
1653296560000|2022-05-23 09:02:40|||||||||47
1653296570000|2022-05-23 09:02:50|66535||66600||66600||66535||309
1653296580000|2022-05-23 09:03:00||66434||66438||66438||66434|53
1653296590000|2022-05-23 09:03:10||66459||66450||66462||66441|36
1653296600000|2022-05-23 09:03:20||66440||66440||66440||66440|2
1653296610000|2022-05-23 09:03:30||66436||66436||66436||66436|60
1653296620000|2022-05-23 09:03:40||66437||66439||66439||66437|11
1653296630000|2022-05-23 09:03:50||66440||66440||66440||66440|16
1653296640000|2022-05-23 09:04:00|66594|66436|66554|66440|66594|66440|66554|66436|75
1653296650000|2022-05-23 09:04:10|66600|66450|66600|66450|66600|66450|66593|66436|149
1653296660000|2022-05-23 09:04:20||66446||66450||66481||66446|1
1653296670000|2022-05-23 09:04:30|||||||||125
1653296680000|2022-05-23 09:04:40|66598|66487|66591|66450|66598|66508|66591|66450|11
1653296690000|2022-05-23 09:04:50|66600||66600||66600||66600||52
1653296700000|2022-05-23 09:05:00|66589||66600||66600||66586||245
1653296710000|2022-05-23 09:05:10||66513||66511||66513||66498|45
1653296720000|2022-05-23 09:05:20||66513||66525||66525||66513|8
1653296730000|2022-05-23 09:05:30||66514||66460||66514||66460|13
1653296740000|2022-05-23 09:05:40||66475||66460||66475||66460|5
1653296750000|2022-05-23 09:05:50|66569|66475|66569|66500|66569|66500|66569|66475|36
1653296760000|2022-05-23 09:06:00|66600|66501|66600|66511|66600|66511|66600|66501|3
1653296770000|2022-05-23 09:06:10||66513||66500||66513||66500|35
1653296780000|2022-05-23 09:06:20||66503||66510||66513||66500|17
1653296790000|2022-05-23 09:06:30|66544|66520|66544|66520|66544|66520|66544|66520|93
1653296800000|2022-05-23 09:06:40||66510||66510||66510||66510|21
1653296810000|2022-05-23 09:06:50||66507||66507||66520||66507|38
1653296820000|2022-05-23 09:07:00|66600|66500|66600|66500|66600|66500|66600|66500|239
1653296830000|2022-05-23 09:07:10|||||||||51
1653296840000|2022-05-23 09:07:20|||||||||113
1653296850000|2022-05-23 09:07:30|||||||||27
1653296860000|2022-05-23 09:07:40|66587|66507|66600|66500|66600|66507|66587|66500|195
1653296870000|2022-05-23 09:07:50|||||||||10
1653296880000|2022-05-23 09:08:00|66585||66600||66600||66585||120
1653296890000|2022-05-23 09:08:10|||||||||175
1653296900000|2022-05-23 09:08:20|||||||||104
1653296910000|2022-05-23 09:08:30|||||||||17
1653296920000|2022-05-23 09:08:40|||||||||14
1653296930000|2022-05-23 09:08:50|||||||||12
1653296940000|2022-05-23 09:09:00|||||||||49
1653296950000|2022-05-23 09:09:10|||||||||4
1653296960000|2022-05-23 09:09:20||66520||66520||66520||66520|25
1653296970000|2022-05-23 09:09:30||66505||66515||66515||66505|17
1653296980000|2022-05-23 09:09:40||66500||66500||66500||66500|46
1653296990000|2022-05-23 09:09:50||66523||66526||66526||66520|46
1653297000000|2022-05-23 09:10:00||66530||66526||66530||66526|11
1653297010000|2022-05-23 09:10:10||66531||66526||66531||66526|48
1653297020000|2022-05-23 09:10:20||66532||66500||66532||66500|519
1653297030000|2022-05-23 09:10:30|||||||||17
1653297040000|2022-05-23 09:10:40|||||||||2
1653297050000|2022-05-23 09:10:50||66517||66520||66520||66500|0
1653297060000|2022-05-23 09:11:00|66585|66526|66585|66500|66585|66526|66579|66500|222
1653297070000|2022-05-23 09:11:10||66501||66500||66501||66500|202
1653297080000|2022-05-23 09:11:20||66501||66501||66501||66501|31
1653297090000|2022-05-23 09:11:30||66500||66500||66500||66500|40
1653297100000|2022-05-23 09:11:40|||||||||97
1653297110000|2022-05-23 09:11:50|||||||||25
1653297120000|2022-05-23 09:12:00|||||||||10
1653297130000|2022-05-23 09:12:10|||||||||2
1653297140000|2022-05-23 09:12:20|||||||||20
1653297150000|2022-05-23 09:12:30|||||||||8
1653297160000|2022-05-23 09:12:40||66520||66520||66520||66520|355
1653297170000|2022-05-23 09:12:50|||||||||44
1653297180000|2022-05-23 09:13:00|||||||||7
1653297190000|2022-05-23 09:13:10|||||||||40
1653297200000|2022-05-23 09:13:20||66522||66522||66522||66522|90
1653297210000|2022-05-23 09:13:30||66523||66521||66525||66520|117
1653297220000|2022-05-23 09:13:40||66559||66525||66559||66525|180
1653297230000|2022-05-23 09:13:50|66575|66520|66575|66520|66575|66525|66575|66520|91
1653297240000|2022-05-23 09:14:00||66525||66524||66525||66520|88
1653297250000|2022-05-23 09:14:10||66525||66517||66525||66517|160
1653297260000|2022-05-23 09:14:20||66519||66519||66519||66519|117
1653297270000|2022-05-23 09:14:30||66517||66505||66519||66505|31
1653297280000|2022-05-23 09:14:40|66550|66500|66550|66500|66550|66500|66550|66500|151
1653297290000|2022-05-23 09:14:50|66536||66520||66550||66520||244
1653297300000|2022-05-23 09:15:00|66540||66540||66540||66540||99
1653297310000|2022-05-23 09:15:10|||||||||31
1653297320000|2022-05-23 09:15:20|66530||66530||66530||66530||44
1653297330000|2022-05-23 09:15:30|66525||66501||66525||66501||282
1653297340000|2022-05-23 09:15:40|66545|66440|66570|66437|66579|66449|66545|66430|141
1653297350000|2022-05-23 09:15:50|66567|66440|66570|66443|66570|66443|66567|66440|7
1653297360000|2022-05-23 09:16:00|66583|66444|66572|66496|66583|66496|66570|66444|69
1653297370000|2022-05-23 09:16:10|66570||66570||66570||66570||68
1653297380000|2022-05-23 09:16:20|66580||66580||66580||66580||32
1653297390000|2022-05-23 09:16:30|66585||66585||66585||66585||14
1653297400000|2022-05-23 09:16:40|||||||||228
1653297410000|2022-05-23 09:16:50|66560|66502|66540|66502|66585|66502|66540|66502|190
1653297420000|2022-05-23 09:17:00|66579||66581||66585||66579||151
1653297430000|2022-05-23 09:17:10|66579|66514|66585|66496|66585|66515|66579|66496|159
1653297440000|2022-05-23 09:17:20|||||||||41
1653297450000|2022-05-23 09:17:30|||||||||7
1653297460000|2022-05-23 09:17:40||66500||66500||66500||66500|38
1653297470000|2022-05-23 09:17:50|66574||66585||66585||66574||130
1653297480000|2022-05-23 09:18:00|||||||||3
1653297490000|2022-05-23 09:18:10|||||||||50
1653297500000|2022-05-23 09:18:20|||||||||35
1653297510000|2022-05-23 09:18:30|66574||66574||66574||66574||1
1653297520000|2022-05-23 09:18:40|||||||||10
1653297530000|2022-05-23 09:18:50||66505||66522||66522||66505|4
1653297540000|2022-05-23 09:19:00|66580|66525|66580|66505|66580|66525|66580|66500|59
1653297550000|2022-05-23 09:19:10||66506||66519||66519||66505|9
1653297560000|2022-05-23 09:19:20|66574|66505|66574|66526|66580|66526|66574|66505|11
1653297570000|2022-05-23 09:19:30|66570|66512|66585|66525|66585|66525|66570|66512|122
1653297580000|2022-05-23 09:19:40||66500||66496||66500||66496|217
1653297590000|2022-05-23 09:19:50||66497||66497||66497||66497|40
1653297600000|2022-05-23 09:20:00||66500||66500||66500||66500|52
1653297610000|2022-05-23 09:20:10||66525||66525||66525||66525|141
1653297620000|2022-05-23 09:20:20|||||||||2
1653297630000|2022-05-23 09:20:30|||||||||5
1653297640000|2022-05-23 09:20:40|||||||||9
1653297650000|2022-05-23 09:20:50|||||||||29
1653297660000|2022-05-23 09:21:00|||||||||3
1653297670000|2022-05-23 09:21:10|66565||66560||66585||66560||15
1653297680000|2022-05-23 09:21:20|66579||66579||66579||66579||72
1653297690000|2022-05-23 09:21:30|66585|66564|66700|66537|66700|66577|66585|66500|2558
1653297700000|2022-05-23 09:21:40||66547||66500||66547||66500|123
1653297710000|2022-05-23 09:21:50|66685|66579|66685|66500|66685|66579|66685|66500|268
1653297720000|2022-05-23 09:22:00|66678|66542|66670|66542|66678|66542|66670|66542|111
1653297730000|2022-05-23 09:22:10|66685|66574|66685|66547|66685|66574|66672|66537|155
1653297740000|2022-05-23 09:22:20||66550||66558||66558||66550|7
1653297750000|2022-05-23 09:22:30||66542||66542||66558||66542|8
1653297760000|2022-05-23 09:22:40|66645|66500|66645|66542|66645|66542|66645|66500|50
1653297770000|2022-05-23 09:22:50||66600||66600||66600||66600|70
1653297780000|2022-05-23 09:23:00|66685|66604|66700|66616|66700|66616|66685|66604|297
1653297790000|2022-05-23 09:23:10||66627||66613||66627||66613|466
1653297800000|2022-05-23 09:23:20||66614||66605||66614||66600|108
1653297810000|2022-05-23 09:23:30|||||||||47
1653297820000|2022-05-23 09:23:40||66608||66608||66608||66608|66
1653297830000|2022-05-23 09:23:50|||||||||33
1653297840000|2022-05-23 09:24:00|66630|66601|66630|66601|66630|66601|66630|66601|29
1653297850000|2022-05-23 09:24:10||66507||66500||66597||66500|154
1653297860000|2022-05-23 09:24:20||66501||66507||66507||66501|99
1653297870000|2022-05-23 09:24:30||66530||66530||66530||66530|89
1653297880000|2022-05-23 09:24:40|||||||||14
1653297890000|2022-05-23 09:24:50||66542||66530||66542||66530|55
1653297900000|2022-05-23 09:25:00|||||||||15
1653297910000|2022-05-23 09:25:10||66542||66542||66542||66542|19
1653297920000|2022-05-23 09:25:20|||||||||9
1653297930000|2022-05-23 09:25:30|66659|66577|66630|66615|66659|66620|66630|66577|168
1653297940000|2022-05-23 09:25:40||66600||66558||66600||66542|82
1653297950000|2022-05-23 09:25:50||66555||66542||66555||66542|15
1653297960000|2022-05-23 09:26:00||66579||66579||66579||66579|12
1653297970000|2022-05-23 09:26:10||66591||66591||66591||66591|26
1653297980000|2022-05-23 09:26:20|||||||||268
1653297990000|2022-05-23 09:26:30|||||||||33
1653298000000|2022-05-23 09:26:40||66583||66542||66583||66530|146
1653298010000|2022-05-23 09:26:50||66575||66575||66575||66575|1
1653298020000|2022-05-23 09:27:00|||||||||8
1653298030000|2022-05-23 09:27:10|||||||||39
1653298040000|2022-05-23 09:27:20|||||||||108
1653298050000|2022-05-23 09:27:30|66650||66699||66700||66650||1282
1653298060000|2022-05-23 09:27:40|66700||66700||66700||66700||20
1653298070000|2022-05-23 09:27:50||66584||66596||66596||66584|39
1653298080000|2022-05-23 09:28:00||66599||66610||66610||66599|102
1653298090000|2022-05-23 09:28:10|||||||||200
1653298100000|2022-05-23 09:28:20|66710||66714||66720||66710||240
1653298110000|2022-05-23 09:28:30|66712|66648|66738|66650|66738|66650|66711|66648|107
1653298120000|2022-05-23 09:28:40|66730|66665|66700|66665|66730|66665|66700|66665|199
1653298130000|2022-05-23 09:28:50|66730||66730||66730||66730||39
1653298140000|2022-05-23 09:29:00|66700|66650|66700|66583|66700|66650|66681|66583|427
1653298150000|2022-05-23 09:29:10||66589||66625||66625||66589|20
1653298160000|2022-05-23 09:29:20||66638||66610||66638||66610|119
1653298170000|2022-05-23 09:29:30|66738|66620|66738|66660|66738|66660|66738|66620|232
1653298180000|2022-05-23 09:29:40||66662||66681||66681||66660|58
1653298190000|2022-05-23 09:29:50|66750|66660|66789|66660|66789|66675|66750|66660|99
1653298200000|2022-05-23 09:30:00||66740||66740||66740||66740|367
1653298210000|2022-05-23 09:30:10|66748|66660|66789|66670|66789|66670|66747|66660|685
1653298220000|2022-05-23 09:30:20||66700||66700||66700||66700|76
1653298230000|2022-05-23 09:30:30||66670||66650||66670||66600|355
1653298240000|2022-05-23 09:30:40|66759|66632|66737|66614|66759|66632|66737|66600|63
1653298250000|2022-05-23 09:30:50|66736|66601|66736|66615|66736|66615|66736|66600|26
1653298260000|2022-05-23 09:31:00|66731||66722||66731||66722||97
1653298270000|2022-05-23 09:31:10|66700|66650|66670|66600|66700|66650|66670|66600|208
1653298280000|2022-05-23 09:31:20|66650|66591|66650|66591|66650|66591|66650|66591|88
1653298290000|2022-05-23 09:31:30|66640|66555|66630|66571|66650|66588|66630|66555|358
1653298300000|2022-05-23 09:31:40||66530||66530||66530||66530|95
1653298310000|2022-05-23 09:31:50||66533||66542||66542||66533|155
1653298320000|2022-05-23 09:32:00|||||||||96
1653298330000|2022-05-23 09:32:10||66552||66542||66552||66537|34
1653298340000|2022-05-23 09:32:20||66543||66542||66543||66542|349
1653298350000|2022-05-23 09:32:30|||||||||53
1653298360000|2022-05-23 09:32:40|||||||||18
1653298370000|2022-05-23 09:32:50|66600|66550|66600|66537|66600|66550|66600|66500|205
1653298380000|2022-05-23 09:33:00||66532||66536||66536||66500|100
1653298390000|2022-05-23 09:33:10|66630|66539|66686|66630|66686|66630|66630|66539|838
1653298400000|2022-05-23 09:33:20|66700||66700||66700||66700||125
1653298410000|2022-05-23 09:33:30||66650||66670||66670||66650|380
1653298420000|2022-05-23 09:33:40|66710|66600|66710|66600|66710|66600|66710|66600|318
1653298430000|2022-05-23 09:33:50|||||||||4
1653298440000|2022-05-23 09:34:00||66610||66610||66610||66610|79
1653298450000|2022-05-23 09:34:10|66740|66630|66780|66700|66780|66700|66740|66610|232
1653298460000|2022-05-23 09:34:20|||||||||54
1653298470000|2022-05-23 09:34:30|66749|66680|66780|66610|66780|66680|66746|66610|468
1653298480000|2022-05-23 09:34:40|||||||||8
1653298490000|2022-05-23 09:34:50|66717||66780||66780||66717||304
1653298500000|2022-05-23 09:35:00|||||||||30
1653298510000|2022-05-23 09:35:10|||||||||10
1653298520000|2022-05-23 09:35:20||66612||66612||66612||66612|3
1653298530000|2022-05-23 09:35:30||66615||66617||66617||66615|84
1653298540000|2022-05-23 09:35:40|||||||||1
1653298550000|2022-05-23 09:35:50||66625||66617||66625||66617|21
1653298560000|2022-05-23 09:36:00||66627||66645||66645||66627|12
1653298570000|2022-05-23 09:36:10|||||||||285
1653298580000|2022-05-23 09:36:20|66775||66780||66780||66775||174
1653298590000|2022-05-23 09:36:30||66638||66638||66638||66638|113
1653298600000|2022-05-23 09:36:40||66643||66645||66645||66643|35
1653298610000|2022-05-23 09:36:50||66653||66653||66653||66653|230
1653298620000|2022-05-23 09:37:00|||||||||348
1653298630000|2022-05-23 09:37:10||66659||66679||66679||66653|143
1653298640000|2022-05-23 09:37:20|||||||||82
1653298650000|2022-05-23 09:37:30|66750||66750||66750||66750||20
1653298660000|2022-05-23 09:37:40||66690||66710||66711||66690|497
1653298670000|2022-05-23 09:37:50|||||||||25
1653298680000|2022-05-23 09:38:00|||||||||48
1653298690000|2022-05-23 09:38:10|||||||||49
1653298700000|2022-05-23 09:38:20||66695||66695||66696||66679|77
1653298710000|2022-05-23 09:38:30|66747|66679|66747|66645|66747|66679|66747|66640|420
1653298720000|2022-05-23 09:38:40|66743|66682|66700|66645|66743|66682|66700|66645|261
1653298730000|2022-05-23 09:38:50|66690|66642|66685|66624|66690|66642|66685|66610|261
1653298740000|2022-05-23 09:39:00|66680|66610|66680|66616|66680|66616|66680|66610|14
1653298750000|2022-05-23 09:39:10|66670|66610|66750|66616|66750|66616|66660|66610|421
1653298760000|2022-05-23 09:39:20||66617||66633||66633||66617|63
1653298770000|2022-05-23 09:39:30||66634||66647||66670||66634|115
1653298780000|2022-05-23 09:39:40|66707|66645|66730|66610|66750|66645|66705|66610|486
1653298790000|2022-05-23 09:39:50|||||||||46
1653298800000|2022-05-23 09:40:00||66600||66600||66600||66600|2
1653298810000|2022-05-23 09:40:10||66681||66681||66681||66681|67
1653298820000|2022-05-23 09:40:20|66700||66700||66700||66700||212
1653298830000|2022-05-23 09:40:30|||||||||38
1653298840000|2022-05-23 09:40:40|||||||||14
1653298850000|2022-05-23 09:40:50||66600||66600||66600||66600|187
1653298860000|2022-05-23 09:41:00|||||||||30
1653298870000|2022-05-23 09:41:10||66606||66606||66606||66606|65
1653298880000|2022-05-23 09:41:20||66600||66600||66600||66600|86
1653298890000|2022-05-23 09:41:30|66725||66730||66730||66725||110
1653298900000|2022-05-23 09:41:40||66606||66610||66610||66600|16
1653298910000|2022-05-23 09:41:50||66611||66616||66616||66611|128
1653298920000|2022-05-23 09:42:00||66611||66611||66611||66600|102
1653298930000|2022-05-23 09:42:10||66606||66650||66650||66606|80
1653298940000|2022-05-23 09:42:20|||||||||26
1653298950000|2022-05-23 09:42:30|||||||||27
1653298960000|2022-05-23 09:42:40|||||||||4
1653298970000|2022-05-23 09:42:50||66673||66673||66673||66673|54
1653298980000|2022-05-23 09:43:00|||||||||70
1653298990000|2022-05-23 09:43:10|66710||66710||66710||66710||0
1653299000000|2022-05-23 09:43:20|66699||66690||66699||66690||58
1653299010000|2022-05-23 09:43:30|66685||66685||66690||66685||107
1653299020000|2022-05-23 09:43:40|66674||66674||66674||66674||14
1653299030000|2022-05-23 09:43:50|66650|66650|66650|66600|66650|66650|66650|66600|950
1653299040000|2022-05-23 09:44:00|66640||66640||66640||66640||52
1653299050000|2022-05-23 09:44:10|66650||66650||66650||66650||572
1653299060000|2022-05-23 09:44:20|||||||||103
1653299070000|2022-05-23 09:44:30|||||||||7
1653299080000|2022-05-23 09:44:40|||||||||20
1653299090000|2022-05-23 09:44:50|66730||66730||66730||66730||414
1653299100000|2022-05-23 09:45:00|||||||||19
1653299110000|2022-05-23 09:45:10|||||||||5
1653299120000|2022-05-23 09:45:20|66689|66651|66730|66651|66730|66651|66689|66651|51
1653299130000|2022-05-23 09:45:30|66706|66600|66730|66600|66730|66600|66706|66600|796
1653299140000|2022-05-23 09:45:40|||||||||6
1653299150000|2022-05-23 09:45:50|||||||||1
1653299160000|2022-05-23 09:46:00||66621||66621||66621||66621|38
1653299170000|2022-05-23 09:46:10||66600||66600||66600||66600|179
1653299180000|2022-05-23 09:46:20|||||||||131
1653299190000|2022-05-23 09:46:30|||||||||5
1653299200000|2022-05-23 09:46:40|||||||||12
1653299210000|2022-05-23 09:46:50|||||||||35
1653299220000|2022-05-23 09:47:00|66700||66700||66700||66700||29
1653299230000|2022-05-23 09:47:10|66680|66601|66670|66600|66680|66601|66670|66600|37
1653299240000|2022-05-23 09:47:20|66660||66730||66730||66660||37
1653299250000|2022-05-23 09:47:30|66699||66699||66699||66699||128
1653299260000|2022-05-23 09:47:40|||||||||3
1653299270000|2022-05-23 09:47:50|||||||||9
1653299280000|2022-05-23 09:48:00|66601||66699||66699||66601||572
1653299290000|2022-05-23 09:48:10|66697||66699||66699||66697||12
1653299310000|2022-05-23 09:48:30|||||||||65
1653299320000|2022-05-23 09:48:40|66709||66730||66730||66705||140
1653299330000|2022-05-23 09:48:50|||||||||15
1653299340000|2022-05-23 09:49:00|66726||66719||66726||66719||5
1653299350000|2022-05-23 09:49:10||66602||66602||66602||66602|16
1653299360000|2022-05-23 09:49:20||66605||66606||66606||66605|12
1653299370000|2022-05-23 09:49:30||66611||66611||66611||66611|35
1653299380000|2022-05-23 09:49:40|||||||||9
1653299390000|2022-05-23 09:49:50|||||||||8
1653299400000|2022-05-23 09:50:00||66600||66601||66601||66600|23
1653299410000|2022-05-23 09:50:10|66720|66603|66720|66603|66720|66603|66720|66603|35
1653299420000|2022-05-23 09:50:20||66606||66606||66606||66606|3
1653299430000|2022-05-23 09:50:30|66725|66601|66720|66601|66725|66607|66720|66601|30
1653299440000|2022-05-23 09:50:40|66730|66610|66730|66610|66730|66610|66730|66610|18
1653299450000|2022-05-23 09:50:50|||||||||1
1653299460000|2022-05-23 09:51:00|||||||||1
1653299470000|2022-05-23 09:51:10|||||||||13
1653299480000|2022-05-23 09:51:20||66601||66610||66610||66601|1
1653299490000|2022-05-23 09:51:30|||||||||43
1653299500000|2022-05-23 09:51:40||66604||66620||66620||66601|12
1653299510000|2022-05-23 09:51:50|66720||66727||66730||66720||80
1653299520000|2022-05-23 09:52:00|66730|66660|66730|66660|66730|66660|66730|66660|43
1653299530000|2022-05-23 09:52:10|||||||||1
1653299550000|2022-05-23 09:52:30|||||||||11
1653299560000|2022-05-23 09:52:40|||||||||124
1653299570000|2022-05-23 09:52:50|||||||||100
1653299580000|2022-05-23 09:53:00|66719|66649|66719|66649|66719|66649|66719|66649|62
1653299590000|2022-05-23 09:53:10|66730|66650|66730|66700|66730|66700|66730|66650|47
1653299600000|2022-05-23 09:53:20|||||||||90
1653299610000|2022-05-23 09:53:30||66688||66677||66688||66677|261
1653299620000|2022-05-23 09:53:40|66706|66645|66719|66620|66730|66658|66705|66620|427
1653299630000|2022-05-23 09:53:50|66730|66630|66730|66630|66730|66630|66730|66630|113
1653299640000|2022-05-23 09:54:00||66631||66631||66631||66631|2
1653299650000|2022-05-23 09:54:10|||||||||1
1653299660000|2022-05-23 09:54:20||66633||66633||66633||66633|1
1653299670000|2022-05-23 09:54:30||66635||66637||66637||66635|30
1653299680000|2022-05-23 09:54:40||66641||66641||66641||66633|13
1653299690000|2022-05-23 09:54:50||66642||66644||66645||66642|9
1653299700000|2022-05-23 09:55:00||66643||66643||66643||66643|30
1653299710000|2022-05-23 09:55:10|||||||||44
1653299720000|2022-05-23 09:55:20|66686|66630|66730|66525|66730|66630|66670|66525|1488
1653299730000|2022-05-23 09:55:30|||||||||7
1653299740000|2022-05-23 09:55:40||66531||66550||66550||66525|19
1653299750000|2022-05-23 09:55:50|66692|66551|66692|66559|66692|66559|66692|66551|11
1653299760000|2022-05-23 09:56:00||66560||66560||66560||66513|8
1653299770000|2022-05-23 09:56:10||66568||66571||66571||66568|9
1653299780000|2022-05-23 09:56:20|66645|66560|66692|66538|66692|66560|66639|66538|132
1653299790000|2022-05-23 09:56:30|66611|66525|66583|66500|66611|66525|66550|66500|552
1653299800000|2022-05-23 09:56:40|66598||66586||66598||66513||271
1653299810000|2022-05-23 09:56:50|66690||66690||66690||66690||71
1653299820000|2022-05-23 09:57:00|66631||66564||66631||66564||58
1653299830000|2022-05-23 09:57:10|66690||66690||66690||66690||121
1653299840000|2022-05-23 09:57:20|66599||66599||66599||66599||24
1653299850000|2022-05-23 09:57:30|66690||66599||66690||66599||4
1653299860000|2022-05-23 09:57:40|66690||66690||66690||66690||46
1653299870000|2022-05-23 09:57:50|||||||||27
1653299880000|2022-05-23 09:58:00||66525||66525||66525||66525|63
1653299890000|2022-05-23 09:58:10|||||||||25
1653299900000|2022-05-23 09:58:20|66606|66545|66606|66520|66606|66545|66606|66520|146
1653299910000|2022-05-23 09:58:30|66690|66523|66643|66522|66690|66525|66643|66520|1
1653299920000|2022-05-23 09:58:40||66520||66516||66545||66512|43
1653299930000|2022-05-23 09:58:50|66690|66520|66690|66520|66690|66520|66690|66520|22
1653299940000|2022-05-23 09:59:00|||||||||26
1653299950000|2022-05-23 09:59:10||66586||66586||66586||66586|13
1653299970000|2022-05-23 09:59:30|66600|66531|66600|66545|66600|66545|66600|66531|196
1653299980000|2022-05-23 09:59:40|||||||||30
1653299990000|2022-05-23 09:59:50|||||||||43
1653300000000|2022-05-23 10:00:00|||||||||7
1653300010000|2022-05-23 10:00:10|||||||||21
1653300020000|2022-05-23 10:00:20|||||||||3
1653300030000|2022-05-23 10:00:30|||||||||21
1653300040000|2022-05-23 10:00:40|||||||||2
1653300050000|2022-05-23 10:00:50||66520||66545||66545||66520|144
1653300060000|2022-05-23 10:01:00|||||||||7
1653300070000|2022-05-23 10:01:10|||||||||14
1653300080000|2022-05-23 10:01:20|||||||||9
1653300090000|2022-05-23 10:01:30|66700||66700||66700||66700||171
1653300100000|2022-05-23 10:01:40|||||||||11
1653300110000|2022-05-23 10:01:50|66680||66623||66680||66623||28
1653300120000|2022-05-23 10:02:00|||||||||53
1653300130000|2022-05-23 10:02:10|||||||||2
1653300140000|2022-05-23 10:02:20|||||||||72
1653300150000|2022-05-23 10:02:30|||||||||15
1653300160000|2022-05-23 10:02:40|||||||||89
1653300170000|2022-05-23 10:02:50|66617|66531|66617|66532|66617|66532|66617|66531|21
1653300180000|2022-05-23 10:03:00|66623|66531|66623|66545|66623|66545|66623|66531|52
1653300190000|2022-05-23 10:03:10|||||||||33
1653300200000|2022-05-23 10:03:20|||||||||18
1653300210000|2022-05-23 10:03:30||66533||66531||66545||66531|91
1653300220000|2022-05-23 10:03:40|||||||||6
1653300230000|2022-05-23 10:03:50||66533||66533||66533||66533|1
1653300240000|2022-05-23 10:04:00|||||||||20
1653300250000|2022-05-23 10:04:10|||||||||45
1653300260000|2022-05-23 10:04:20||66545||66549||66549||66545|1
1653300270000|2022-05-23 10:04:30||66545||66533||66545||66533|35
1653300280000|2022-05-23 10:04:40||66537||66545||66545||66537|130
1653300290000|2022-05-23 10:04:50||66546||66550||66557||66531|35
1653300300000|2022-05-23 10:05:00||66545||66545||66545||66545|119
1653300310000|2022-05-23 10:05:10|||||||||9
1653300320000|2022-05-23 10:05:20|66600||66600||66600||66600||85
1653300330000|2022-05-23 10:05:30|||||||||8
1653300340000|2022-05-23 10:05:40||66543||66553||66553||66543|25
1653300350000|2022-05-23 10:05:50||66546||66550||66550||66546|15
1653300360000|2022-05-23 10:06:00|66623||66623||66623||66623||20
1653300370000|2022-05-23 10:06:10|||||||||1
1653300380000|2022-05-23 10:06:20|||||||||107
1653300390000|2022-05-23 10:06:30||66553||66545||66553||66545|164
1653300400000|2022-05-23 10:06:40|||||||||14
1653300410000|2022-05-23 10:06:50|||||||||18
1653300420000|2022-05-23 10:07:00|||||||||8
1653300430000|2022-05-23 10:07:10|66598||66623||66623||66598||0
1653300440000|2022-05-23 10:07:20|||||||||27
1653300450000|2022-05-23 10:07:30|||||||||75
1653300460000|2022-05-23 10:07:40||66547||66547||66550||66545|128
1653300470000|2022-05-23 10:07:50||66550||66550||66550||66550|11
1653300480000|2022-05-23 10:08:00|||||||||10
1653300490000|2022-05-23 10:08:10|66680|66555|66711|66550|66715|66555|66680|66550|334
1653300500000|2022-05-23 10:08:20|66710|66555|66699|66570|66710|66570|66699|66555|0
1653300510000|2022-05-23 10:08:30|66700|66629|66730|66570|66730|66629|66700|66555|595
1653300520000|2022-05-23 10:08:40||66555||66570||66570||66555|30
1653300530000|2022-05-23 10:08:50||66556||66575||66575||66556|20
1653300540000|2022-05-23 10:09:00|||||||||7
1653300550000|2022-05-23 10:09:10|66780|66720|66780|66720|66780|66720|66780|66720|222
1653300560000|2022-05-23 10:09:20|||||||||10
1653300570000|2022-05-23 10:09:30||66590||66741||66741||66580|293
1653300580000|2022-05-23 10:09:40||66575||66600||66611||66575|128
1653300590000|2022-05-23 10:09:50||66611||66684||66684||66598|14
1653300600000|2022-05-23 10:10:00||66734||66702||66734||66702|22
1653300610000|2022-05-23 10:10:10||66703||66714||66714||66703|32
1653300620000|2022-05-23 10:10:20|||||||||8
1653300630000|2022-05-23 10:10:30||66734||66749||66749||66714|151
1653300640000|2022-05-23 10:10:40||66750||66758||66758||66750|11
1653300650000|2022-05-23 10:10:50||66750||66711||66755||66703|280
1653300660000|2022-05-23 10:11:00||66720||66712||66734||66711|113
1653300670000|2022-05-23 10:11:10|66790|66714|66790|66719|66790|66719|66790|66711|88
1653300680000|2022-05-23 10:11:20||66711||66712||66712||66711|9
1653300690000|2022-05-23 10:11:30||66719||66744||66744||66719|4
1653300700000|2022-05-23 10:11:40|66780|66734|66780|66711|66780|66734|66780|66711|178
1653300710000|2022-05-23 10:11:50||66712||66711||66712||66711|52
1653300720000|2022-05-23 10:12:00||66712||66712||66712||66712|2
1653300730000|2022-05-23 10:12:10|||||||||29
1653300740000|2022-05-23 10:12:20||66711||66711||66711||66711|18
1653300750000|2022-05-23 10:12:30|||||||||4
1653300760000|2022-05-23 10:12:40||66720||66720||66720||66720|19
1653300770000|2022-05-23 10:12:50||66717||66711||66720||66711|15
1653300780000|2022-05-23 10:13:00||66740||66734||66740||66734|26
1653300790000|2022-05-23 10:13:10||66722||66719||66722||66719|198
1653300800000|2022-05-23 10:13:20||66720||66720||66720||66720|9
1653300810000|2022-05-23 10:13:30||66731||66731||66731||66731|115
1653300820000|2022-05-23 10:13:40|||||||||67
1653300830000|2022-05-23 10:13:50|||||||||6
1653300840000|2022-05-23 10:14:00||66733||66731||66733||66731|61
1653300850000|2022-05-23 10:14:10||66733||66731||66733||66731|63
1653300860000|2022-05-23 10:14:20|||||||||88
1653300870000|2022-05-23 10:14:30||66701||66700||66727||66700|98
1653300880000|2022-05-23 10:14:40|||||||||108
1653300890000|2022-05-23 10:14:50||66684||66700||66700||66684|47
1653300900000|2022-05-23 10:15:00|66800|66780|66888|66780|66888|66830|66800|66780|1023
1653300910000|2022-05-23 10:15:10|66884||66888||66888||66884||31
1653300920000|2022-05-23 10:15:20|66886||66886||66886||66886||76
1653300930000|2022-05-23 10:15:30|66881||66881||66881||66881||29
1653300940000|2022-05-23 10:15:40|66879|66830|66879|66830|66879|66830|66876|66830|1758
1653300950000|2022-05-23 10:15:50|66876|66800|66868|66734|66880|66800|66865|66700|194
1653300960000|2022-05-23 10:16:00|66885|66736|66883|66750|66885|66750|66883|66736|44
1653300970000|2022-05-23 10:16:10|||||||||32
1653300980000|2022-05-23 10:16:20||66777||66750||66777||66750|27
1653300990000|2022-05-23 10:16:30|66849|66765|66849|66830|66849|66830|66849|66750|64
1653301000000|2022-05-23 10:16:40|66883|66800|66883|66800|66883|66800|66883|66800|213
1653301010000|2022-05-23 10:16:50||66765||66771||66771||66765|106
1653301020000|2022-05-23 10:17:00|66882|66783|66825|66780|66882|66783|66825|66780|66
1653301030000|2022-05-23 10:17:10|66850|66769|66850|66777|66850|66777|66850|66769|20
1653301040000|2022-05-23 10:17:20||66775||66774||66777||66770|27
1653301050000|2022-05-23 10:17:30||66754||66779||66779||66754|15
1653301060000|2022-05-23 10:17:40||66780||66780||66780||66780|45
1653301070000|2022-05-23 10:17:50|66840|66800|66840|66800|66840|66800|66840|66800|111
1653301080000|2022-05-23 10:18:00|66850||66850||66850||66850||36
1653301090000|2022-05-23 10:18:10|66866||66888||66888||66866||267
1653301110000|2022-05-23 10:18:30||66802||66817||66817||66802|55
1653301120000|2022-05-23 10:18:40||66818||66823||66823||66818|19
1653301130000|2022-05-23 10:18:50||66834||66829||66834||66800|97
1653301140000|2022-05-23 10:19:00||66831||66850||66850||66831|13
1653301150000|2022-05-23 10:19:10|66920|66854|66954|66854|66954|66854|66920|66854|279
1653301160000|2022-05-23 10:19:20||66855||66867||66867||66855|92
1653301170000|2022-05-23 10:19:30||66870||66886||66886||66865|100
1653301180000|2022-05-23 10:19:40||66878||66880||66888||66877|134
1653301190000|2022-05-23 10:19:50||66877||66860||66900||66846|346
1653301200000|2022-05-23 10:20:00||66888||66868||66888||66854|287
1653301210000|2022-05-23 10:20:10|66944|66854|66944|66854|66944|66854|66944|66853|125
1653301220000|2022-05-23 10:20:20|||||||||110
1653301230000|2022-05-23 10:20:30|66943||66939||66943||66939||16
1653301240000|2022-05-23 10:20:40|66944|66800|66940|66845|66944|66845|66940|66800|218
1653301250000|2022-05-23 10:20:50|66938||66932||66944||66928||55
1653301260000|2022-05-23 10:21:00|66923|66828|66917|66830|66923|66830|66917|66821|116
1653301270000|2022-05-23 10:21:10|66916|66800|66884|66764|66916|66800|66861|66750|304
1653301280000|2022-05-23 10:21:20|66911|66750|66858|66750|66911|66765|66858|66750|100
1653301290000|2022-05-23 10:21:30|66911|66765|66911|66766|66911|66766|66911|66765|101
1653301300000|2022-05-23 10:21:40||66759||66765||66765||66758|169
1653301310000|2022-05-23 10:21:50||66766||66766||66766||66766|0
1653301320000|2022-05-23 10:22:00||66758||66750||66758||66750|115
1653301330000|2022-05-23 10:22:10||66800||66800||66800||66800|61
1653301340000|2022-05-23 10:22:20|66873||66911||66911||66872||106
1653301350000|2022-05-23 10:22:30||66765||66770||66770||66765|10
1653301360000|2022-05-23 10:22:40||66763||66783||66783||66763|21
1653301370000|2022-05-23 10:22:50|66904|66795|66904|66800|66904|66800|66904|66795|1
1653301380000|2022-05-23 10:23:00|||||||||14
1653301390000|2022-05-23 10:23:10||66783||66783||66783||66783|0
1653301400000|2022-05-23 10:23:20||66799||66800||66800||66799|43
1653301410000|2022-05-23 10:23:30||66794||66800||66800||66794|10
1653301420000|2022-05-23 10:23:40|||||||||2
1653301430000|2022-05-23 10:23:50|66898|66773|66870|66773|66898|66800|66870|66765|97
1653301440000|2022-05-23 10:24:00|66864||66864||66864||66864||24
1653301450000|2022-05-23 10:24:10|66848|66771|66848|66773|66848|66799|66843|66771|104
1653301460000|2022-05-23 10:24:20||66750||66762||66762||66750|57
1653301470000|2022-05-23 10:24:30|66796|66767|66796|66750|66796|66773|66796|66750|147
1653301480000|2022-05-23 10:24:40|66831||66831||66831||66831||134
1653301490000|2022-05-23 10:24:50|66840|66751|66881|66773|66888|66773|66840|66751|96
1653301500000|2022-05-23 10:25:00|||||||||5
1653301510000|2022-05-23 10:25:10|66878|66770|66872|66770|66878|66770|66872|66770|26
1653301520000|2022-05-23 10:25:20|66870||66870||66870||66870||5
1653301530000|2022-05-23 10:25:30|66866|66755|66858|66755|66866|66755|66858|66755|47
1653301540000|2022-05-23 10:25:40|66811|66750|66751|66750|66858|66750|66751|66750|186
1653301550000|2022-05-23 10:25:50|66848|66741|66789|66702|66848|66741|66750|66700|369
1653301560000|2022-05-23 10:26:00|66786|66700|66784|66700|66786|66700|66784|66700|34
1653301570000|2022-05-23 10:26:10|66800||66800||66800||66798||47
1653301580000|2022-05-23 10:26:20|66848||66848||66848||66848||52
1653301590000|2022-05-23 10:26:30|66900|66750|66848|66752|66900|66752|66848|66750|83
1653301600000|2022-05-23 10:26:40|||||||||8
1653301610000|2022-05-23 10:26:50|||||||||45
1653301620000|2022-05-23 10:27:00|66800|66755|66800|66755|66800|66755|66800|66755|19
1653301630000|2022-05-23 10:27:10|||||||||30
1653301640000|2022-05-23 10:27:20|||||||||3
1653301650000|2022-05-23 10:27:30|||||||||9
1653301660000|2022-05-23 10:27:40|66833||66869||66869||66833||305
1653301670000|2022-05-23 10:27:50|66885|66752|66878|66752|66885|66752|66878|66752|0
1653301680000|2022-05-23 10:28:00||66741||66771||66771||66741|27
1653301690000|2022-05-23 10:28:10||66750||66777||66777||66750|117
1653301700000|2022-05-23 10:28:20||66767||66753||66770||66743|103
1653301710000|2022-05-23 10:28:30||66770||66800||66800||66770|0
1653301720000|2022-05-23 10:28:40|66848||66848||66848||66848||17
1653301730000|2022-05-23 10:28:50|66800|66753|66800|66744|66800|66753|66800|66744|122
1653301740000|2022-05-23 10:29:00||66740||66734||66740||66734|25
1653301750000|2022-05-23 10:29:10||66730||66730||66734||66730|36
1653301760000|2022-05-23 10:29:20|||||||||57
1653301770000|2022-05-23 10:29:30|||||||||18
1653301780000|2022-05-23 10:29:40|||||||||5
1653301790000|2022-05-23 10:29:50||66750||66750||66750||66750|127
1653301800000|2022-05-23 10:30:00||66751||66751||66751||66751|18
1653301810000|2022-05-23 10:30:10|||||||||37
1653301820000|2022-05-23 10:30:20|||||||||2
1653301830000|2022-05-23 10:30:30|||||||||194
1653301840000|2022-05-23 10:30:40|66848||66871||66871||66838||242
1653301850000|2022-05-23 10:30:50|||||||||2
1653301860000|2022-05-23 10:31:00|||||||||89
1653301870000|2022-05-23 10:31:10|66870||66870||66870||66870||17
1653301880000|2022-05-23 10:31:20|||||||||9
1653301890000|2022-05-23 10:31:30|66833|66755|66833|66765|66833|66765|66833|66755|84
1653301900000|2022-05-23 10:31:40||66766||66755||66766||66753|40
1653301910000|2022-05-23 10:31:50||66757||66757||66757||66757|55
1653301920000|2022-05-23 10:32:00||66768||66777||66777||66768|6
1653301930000|2022-05-23 10:32:10|66778|66769|66833|66730|66833|66769|66751|66730|678
1653301940000|2022-05-23 10:32:20|66799||66833||66833||66799||65
1653301950000|2022-05-23 10:32:30|||||||||27
1653301960000|2022-05-23 10:32:40||66735||66735||66735||66735|2
1653301970000|2022-05-23 10:32:50||66740||66744||66744||66740|83
1653301980000|2022-05-23 10:33:00||66745||66730||66745||66730|100
1653301990000|2022-05-23 10:33:10||66750||66750||66750||66750|54
1653302000000|2022-05-23 10:33:20||66730||66738||66738||66730|98
1653302010000|2022-05-23 10:33:30||66739||66746||66746||66739|31
1653302020000|2022-05-23 10:33:40|||||||||50
1653302030000|2022-05-23 10:33:50||66748||66748||66748||66748|115
1653302040000|2022-05-23 10:34:00||66746||66746||66746||66746|6
1653302050000|2022-05-23 10:34:10|||||||||33
1653302060000|2022-05-23 10:34:20||66730||66730||66730||66730|17
1653302070000|2022-05-23 10:34:30|||||||||2
1653302080000|2022-05-23 10:34:40|||||||||39
1653302090000|2022-05-23 10:34:50||66734||66746||66746||66734|37
1653302100000|2022-05-23 10:35:00|66800|66744|66833|66770|66833|66770|66800|66744|343
1653302110000|2022-05-23 10:35:10|||||||||65
1653302120000|2022-05-23 10:35:20||66800||66770||66800||66770|7
1653302130000|2022-05-23 10:35:30||66746||66746||66746||66746|30
1653302140000|2022-05-23 10:35:40||66741||66746||66750||66739|94
1653302150000|2022-05-23 10:35:50||66750||66770||66770||66746|5
1653302160000|2022-05-23 10:36:00|||||||||36
1653302170000|2022-05-23 10:36:10|||||||||60
1653302180000|2022-05-23 10:36:20||66753||66770||66770||66753|20
1653302190000|2022-05-23 10:36:30||66758||66770||66770||66758|2
1653302200000|2022-05-23 10:36:40|||||||||57
1653302210000|2022-05-23 10:36:50||66758||66737||66758||66730|138
1653302220000|2022-05-23 10:37:00||66730||66730||66730||66730|16
1653302230000|2022-05-23 10:37:10|||||||||21
1653302240000|2022-05-23 10:37:20|||||||||7
1653302250000|2022-05-23 10:37:30||66739||66739||66739||66739|1
1653302260000|2022-05-23 10:37:40||66740||66741||66741||66740|13
1653302270000|2022-05-23 10:37:50||66746||66746||66746||66746|9
1653302280000|2022-05-23 10:38:00|66816|66741|66814|66741|66816|66741|66814|66741|12
1653302290000|2022-05-23 10:38:10|||||||||42
1653302300000|2022-05-23 10:38:20|||||||||14
1653302310000|2022-05-23 10:38:30|66813|66730|66813|66730|66813|66730|66813|66730|277
1653302320000|2022-05-23 10:38:40|66833|66734|66822|66730|66833|66734|66822|66730|107
1653302330000|2022-05-23 10:38:50|66800||66821||66828||66800||92
1653302340000|2022-05-23 10:39:00|66820||66820||66820||66820||10
1653302350000|2022-05-23 10:39:10|66819|66741|66819|66741|66819|66741|66819|66741|7
1653302360000|2022-05-23 10:39:20|66818||66800||66833||66782||31
1653302370000|2022-05-23 10:39:30|66801|66734|66801|66734|66801|66734|66801|66734|78
1653302380000|2022-05-23 10:39:40|||||||||5
1653302390000|2022-05-23 10:39:50||66750||66750||66750||66750|50
1653302400000|2022-05-23 10:40:00|||||||||38
1653302410000|2022-05-23 10:40:10|66815|66746|66833|66746|66833|66746|66815|66746|165
1653302420000|2022-05-23 10:40:20||66749||66757||66757||66749|14
1653302430000|2022-05-23 10:40:30||66761||66731||66761||66730|7
1653302440000|2022-05-23 10:40:40||66733||66733||66733||66733|9
1653302450000|2022-05-23 10:40:50||66734||66755||66755||66734|18
1653302460000|2022-05-23 10:41:00|66800|66750|66800|66750|66800|66750|66800|66750|65
1653302470000|2022-05-23 10:41:10||66760||66736||66760||66736|366
1653302480000|2022-05-23 10:41:20|66791|66730|66800|66730|66800|66730|66791|66730|356
1653302490000|2022-05-23 10:41:30|||||||||40
1653302500000|2022-05-23 10:41:40|||||||||2
1653302520000|2022-05-23 10:42:00|||||||||51
1653302530000|2022-05-23 10:42:10|||||||||187
1653302540000|2022-05-23 10:42:20|||||||||123
1653302550000|2022-05-23 10:42:30|||||||||1
1653302560000|2022-05-23 10:42:40|||||||||14
1653302570000|2022-05-23 10:42:50|||||||||2
1653302580000|2022-05-23 10:43:00|66796|66733|66796|66733|66796|66733|66796|66733|29
1653302590000|2022-05-23 10:43:10|66800|66740|66800|66744|66800|66746|66800|66740|39
1653302600000|2022-05-23 10:43:20||66746||66746||66746||66746|0
1653302610000|2022-05-23 10:43:30|||||||||1
1653302620000|2022-05-23 10:43:40|66831|66762|66833|66762|66833|66762|66831|66762|205
1653302630000|2022-05-23 10:43:50||66767||66775||66775||66767|49
1653302640000|2022-05-23 10:44:00|66880|66779|66898|66790|66898|66790|66880|66776|249
1653302650000|2022-05-23 10:44:10|66879|66796|66898|66795|66898|66796|66879|66795|90
1653302660000|2022-05-23 10:44:20|66900|66796|66900|66791|66900|66796|66900|66790|116
1653302670000|2022-05-23 10:44:30||66795||66790||66796||66782|11
1653302680000|2022-05-23 10:44:40|66917|66800|66917|66782|66917|66851|66917|66782|279
1653302690000|2022-05-23 10:44:50||66762||66830||66830||66762|64
1653302700000|2022-05-23 10:45:00|66900|66825|66900|66825|66900|66830|66900|66817|32
1653302710000|2022-05-23 10:45:10|66913|66810|66917|66830|66917|66830|66913|66810|704
1653302720000|2022-05-23 10:45:20|||||||||108
1653302730000|2022-05-23 10:45:30|||||||||103
1653302740000|2022-05-23 10:45:40||66762||66818||66900||66762|364
1653302750000|2022-05-23 10:45:50||66826||66826||66826||66826|20
1653302760000|2022-05-23 10:46:00||66835||66852||66852||66835|36
1653302770000|2022-05-23 10:46:10||66868||66868||66868||66868|57
1653302780000|2022-05-23 10:46:20|||||||||1
1653302790000|2022-05-23 10:46:30||66844||66844||66844||66844|82
1653302800000|2022-05-23 10:46:40||66838||66829||66838||66819|58
1653302810000|2022-05-23 10:46:50||66830||66838||66838||66830|3
1653302820000|2022-05-23 10:47:00|||||||||14
1653302830000|2022-05-23 10:47:10|||||||||5
1653302840000|2022-05-23 10:47:20||66900||66838||66900||66838|239
1653302850000|2022-05-23 10:47:30|||||||||1
1653302860000|2022-05-23 10:47:40|66944||66944||66944||66944||185
1653302870000|2022-05-23 10:47:50|66945|66889|66945|66910|66945|66910|66945|66838|232
1653302880000|2022-05-23 10:48:00|66954||66944||66954||66944||53
1653302890000|2022-05-23 10:48:10|66945||66948||66954||66945||82
1653302900000|2022-05-23 10:48:20|66949|66927|66954|66917|66954|66940|66949|66917|384
1653302910000|2022-05-23 10:48:30|66985|66918|66985|66942|66998|66954|66985|66918|966
1653302920000|2022-05-23 10:48:40|66998|66950|66985|66940|66998|66950|66985|66940|235
1653302930000|2022-05-23 10:48:50||66950||66927||66950||66917|172
1653302940000|2022-05-23 10:49:00|66976|66940|66940|66900|66976|66940|66940|66900|355
1653302950000|2022-05-23 10:49:10|66985|66872|66985|66872|66985|66872|66985|66872|381
1653302960000|2022-05-23 10:49:20||66874||66876||66876||66874|52
1653302970000|2022-05-23 10:49:30||66880||66880||66880||66880|1
1653302980000|2022-05-23 10:49:40||66882||66884||66884||66882|0
1653302990000|2022-05-23 10:49:50||66890||66907||66907||66890|24
1653303000000|2022-05-23 10:50:00|66900|66880|66900|66800|66900|66880|66900|66778|329
1653303010000|2022-05-23 10:50:10|||||||||8
1653303020000|2022-05-23 10:50:20|66985|66837|66985|66838|66985|66839|66985|66837|84
1653303030000|2022-05-23 10:50:30||66840||66840||66840||66840|4
1653303040000|2022-05-23 10:50:40|66945|66838|66900|66838|66945|66838|66900|66838|80
1653303050000|2022-05-23 10:50:50||66843||66843||66843||66843|7
1653303060000|2022-05-23 10:51:00||66838||66819||66838||66810|212
1653303070000|2022-05-23 10:51:10||66820||66823||66850||66820|18
1653303080000|2022-05-23 10:51:20|66888|66820|66900|66820|66900|66820|66888|66820|218
1653303090000|2022-05-23 10:51:30|||||||||47
1653303100000|2022-05-23 10:51:40|||||||||2
1653303110000|2022-05-23 10:51:50|||||||||56
1653303120000|2022-05-23 10:52:00|66880||66945||66945||66880||62
1653303130000|2022-05-23 10:52:10|66985||66985||66985||66910||59
1653303140000|2022-05-23 10:52:20|||||||||55
1653303150000|2022-05-23 10:52:30|66975||66975||66975||66975||53
1653303160000|2022-05-23 10:52:40|||||||||8
1653303170000|2022-05-23 10:52:50|66900||66900||66900||66900||46
1653303180000|2022-05-23 10:53:00|||||||||53
1653303190000|2022-05-23 10:53:10||66885||66820||66885||66820|377
1653303200000|2022-05-23 10:53:20|66960|66832|66975|66820|66975|66843|66935|66820|148
1653303210000|2022-05-23 10:53:30|66956|66839|66950|66839|66956|66839|66950|66839|0
1653303220000|2022-05-23 10:53:40|66960|66850|66960|66850|66960|66850|66960|66827|65
1653303230000|2022-05-23 10:53:50|66958|66820|66958|66850|66958|66850|66958|66820|60
1653303240000|2022-05-23 10:54:00|66974|66820|66958|66850|66974|66850|66958|66820|101
1653303250000|2022-05-23 10:54:10|||||||||101
1653303260000|2022-05-23 10:54:20|66974||66957||66974||66957||41
1653303270000|2022-05-23 10:54:30|66950|66820|66955|66844|66969|66844|66949|66820|11
1653303280000|2022-05-23 10:54:40|66949|66848|66943|66848|66949|66848|66943|66848|227
1653303290000|2022-05-23 10:54:50||66849||66849||66849||66849|2
1653303300000|2022-05-23 10:55:00||66850||66850||66850||66850|1
1653303310000|2022-05-23 10:55:10|66920|66900|66960|66900|66961|66900|66920|66900|12
1653303320000|2022-05-23 10:55:20|66975||66975||66975||66975||51
1653303330000|2022-05-23 10:55:30|||||||||4
1653303340000|2022-05-23 10:55:40|66985||66985||66985||66985||193
1653303350000|2022-05-23 10:55:50|66993|66975|66985|66975|66993|66975|66985|66900|1378
1653303360000|2022-05-23 10:56:00||66937||66900||66937||66900|172
1653303370000|2022-05-23 10:56:10|||||||||226
1653303380000|2022-05-23 10:56:20|||||||||2
1653303390000|2022-05-23 10:56:30||66907||66916||66916||66907|37
1653303400000|2022-05-23 10:56:40|66989|66924|66985|66950|66989|66950|66985|66924|141
1653303410000|2022-05-23 10:56:50|||||||||35
1653303420000|2022-05-23 10:57:00||66970||66955||66970||66955|194
1653303430000|2022-05-23 10:57:10|66993|66970|67053|66980|67053|66980|66978|66970|4025
1653303440000|2022-05-23 10:57:20|||||||||102
1653303450000|2022-05-23 10:57:30|67100|67009|67057|67000|67100|67050|67054|66980|1339
1653303460000|2022-05-23 10:57:40|67058|66998|67088|67040|67100|67040|67058|66998|91
1653303470000|2022-05-23 10:57:50||67054||67054||67054||67054|87
1653303480000|2022-05-23 10:58:00||67055||67057||67057||67055|537
1653303490000|2022-05-23 10:58:10||67062||67030||67062||67030|211
1653303500000|2022-05-23 10:58:20|67050|67029|67050|66987|67050|67029|67050|66986|520
1653303510000|2022-05-23 10:58:30|67049|66969|67000|66923|67049|66970|67000|66900|307
1653303520000|2022-05-23 10:58:40||66931||66937||66937||66931|372
1653303530000|2022-05-23 10:58:50|67022|66938|67088|66998|67088|66998|67022|66938|583
1653303540000|2022-05-23 10:59:00|67043|66950|67037|66923|67088|66991|67037|66923|283
1653303550000|2022-05-23 10:59:10|67036|66969|67033|66923|67036|66969|67014|66900|335
1653303560000|2022-05-23 10:59:20|67032|66900|66984|66900|67032|66900|66984|66900|164
1653303570000|2022-05-23 10:59:30|67000|66903|67028|66923|67032|66941|67000|66903|290
1653303580000|2022-05-23 10:59:40|67050|66950|67050|66980|67050|66980|67050|66950|9
1653303590000|2022-05-23 10:59:50||66950||66950||66950||66950|169
1653303600000|2022-05-23 11:00:00|66990|66923|66900|66800|67050|66923|66861|66800|5130
1653303610000|2022-05-23 11:00:10|66896|66803|66900|66803|66900|66803|66896|66803|386
1653303620000|2022-05-23 11:00:20|66890|66800|66798|66762|66900|66817|66798|66762|1859
1653303630000|2022-05-23 11:00:30|66800|66750|66750|66700|66800|66750|66738|66700|1346
1653303640000|2022-05-23 11:00:40|66749|66740|66749|66700|66749|66740|66749|66700|326
1653303650000|2022-05-23 11:00:50|66750|66701|66790|66710|66790|66710|66750|66701|312
1653303660000|2022-05-23 11:01:00|66750|66715|66790|66727|66790|66727|66750|66715|331
1653303670000|2022-05-23 11:01:10|66800|66729|66800|66730|66800|66730|66800|66727|283
1653303680000|2022-05-23 11:01:20||66738||66727||66738||66727|192
1653303690000|2022-05-23 11:01:30|||||||||272
1653303700000|2022-05-23 11:01:40||66730||66730||66730||66730|105
1653303710000|2022-05-23 11:01:50|66850|66766|66896|66766|66897|66768|66850|66730|1381
1653303720000|2022-05-23 11:02:00|66900|66750|66899|66735|66900|66750|66859|66730|379
1653303730000|2022-05-23 11:02:10|66898|66800|66898|66799|66898|66800|66898|66735|122
1653303740000|2022-05-23 11:02:20|66900|66800|66900|66800|66900|66800|66900|66800|98
1653303750000|2022-05-23 11:02:30|66899|66820|66880|66825|66899|66825|66880|66820|58
1653303760000|2022-05-23 11:02:40|66900|66820|66800|66770|66900|66820|66800|66770|1872
1653303770000|2022-05-23 11:02:50|66799||66825||66825||66799||401
1653303780000|2022-05-23 11:03:00|66824|66800|66825|66800|66825|66800|66824|66800|228
1653303790000|2022-05-23 11:03:10|||||||||239
1653303800000|2022-05-23 11:03:20|66810|66770|66810|66770|66810|66770|66810|66770|344
1653303810000|2022-05-23 11:03:30|66795||66795||66795||66795||131
1653303820000|2022-05-23 11:03:40|66825||66825||66825||66825||83
1653303830000|2022-05-23 11:03:50||66800||66800||66800||66800|497
1653303840000|2022-05-23 11:04:00||66770||66770||66770||66770|713
1653303850000|2022-05-23 11:04:10|66824|66800|66800|66770|66824|66800|66800|66770|177
1653303860000|2022-05-23 11:04:20|||||||||14
1653303870000|2022-05-23 11:04:30|||||||||191
1653303880000|2022-05-23 11:04:40|||||||||3
1653303890000|2022-05-23 11:04:50|||||||||319
1653303900000|2022-05-23 11:05:00|66799|66753|66825|66772|66825|66772|66771|66753|2254
1653303910000|2022-05-23 11:05:10|66771|66770|66800|66710|66800|66770|66771|66710|1734
1653303920000|2022-05-23 11:05:20|66782||66711||66800||66711||316
1653303930000|2022-05-23 11:05:30|66745||66796||66797||66745||567
1653303940000|2022-05-23 11:05:40|66797||66788||66800||66784||137
1653303950000|2022-05-23 11:05:50|66771||66788||66788||66771||37
1653303960000|2022-05-23 11:06:00|66780||66788||66788||66780||39
1653303970000|2022-05-23 11:06:10|66825|66724|66825|66724|66825|66749|66825|66724|1360
1653303980000|2022-05-23 11:06:20|66785|66736|66824|66799|66825|66799|66785|66724|327
1653303990000|2022-05-23 11:06:30|66825|66741|66825|66785|66825|66785|66824|66724|139
1653304000000|2022-05-23 11:06:40||66800||66785||66800||66785|237
1653304010000|2022-05-23 11:06:50|||||||||76
1653304020000|2022-05-23 11:07:00|66824|66724|66800|66724|66824|66724|66800|66724|332
1653304030000|2022-05-23 11:07:10|66799||66799||66799||66799||130
1653304040000|2022-05-23 11:07:20||66725||66725||66725||66725|51
1653304050000|2022-05-23 11:07:30|||||||||122
1653304060000|2022-05-23 11:07:40|66800|66789|66825|66800|66825|66800|66800|66789|252
1653304070000|2022-05-23 11:07:50|66826||66880||66880||66826||772
1653304080000|2022-05-23 11:08:00|66879||66879||66879||66879||230
1653304090000|2022-05-23 11:08:10|66850||66850||66850||66850||112
1653304100000|2022-05-23 11:08:20||66789||66801||66801||66789|435
1653304110000|2022-05-23 11:08:30|66840||66840||66840||66840||19
1653304120000|2022-05-23 11:08:40|||||||||235
1653304130000|2022-05-23 11:08:50|66850||66850||66850||66850||23
1653304140000|2022-05-23 11:09:00|||||||||97
1653304150000|2022-05-23 11:09:10|66849|66800|66820|66789|66849|66800|66819|66789|873
1653304160000|2022-05-23 11:09:20|66800||66830||66830||66800||350
1653304170000|2022-05-23 11:09:30|||||||||152
1653304180000|2022-05-23 11:09:40|66850|66800|66850|66800|66850|66800|66850|66800|163
1653304190000|2022-05-23 11:09:50||66789||66800||66800||66789|420
1653304200000|2022-05-23 11:10:00||66802||66802||66802||66802|130
1653304210000|2022-05-23 11:10:10||66800||66789||66800||66789|578
1653304220000|2022-05-23 11:10:20|66800||66800||66800||66800||203
1653304230000|2022-05-23 11:10:30||66785||66789||66789||66785|450
1653304240000|2022-05-23 11:10:40|||||||||41
1653304250000|2022-05-23 11:10:50|66795|66785|66785|66724|66800|66785|66785|66724|730
1653304260000|2022-05-23 11:11:00|66800||66800||66800||66800||43
1653304270000|2022-05-23 11:11:10|66799||66799||66799||66799||835
1653304280000|2022-05-23 11:11:20|||||||||135
1653304290000|2022-05-23 11:11:30|66800|66780|66889|66780|66889|66790|66800|66780|1167
1653304300000|2022-05-23 11:11:40|66888|66800|66889|66800|66889|66800|66888|66800|32
1653304310000|2022-05-23 11:11:50||66810||66800||66810||66800|86
1653304320000|2022-05-23 11:12:00|||||||||183
1653304330000|2022-05-23 11:12:10||66835||66800||66835||66800|165
1653304340000|2022-05-23 11:12:20||66810||66800||66810||66800|310
1653304350000|2022-05-23 11:12:30|66888|66866|66888|66866|66888|66866|66888|66866|121
1653304360000|2022-05-23 11:12:40|66887|66820|66887|66800|66887|66820|66887|66800|93
1653304370000|2022-05-23 11:12:50|66886|66801|66886|66801|66886|66871|66885|66801|233
1653304380000|2022-05-23 11:13:00|66889|66830|66879|66801|66889|66830|66879|66801|183
1653304390000|2022-05-23 11:13:10|66870|66808|66870|66801|66870|66808|66870|66801|106
1653304400000|2022-05-23 11:13:20|||||||||298
1653304410000|2022-05-23 11:13:30|66880|66824|66880|66801|66880|66824|66880|66801|190
1653304420000|2022-05-23 11:13:40|66889|66820|66898|66850|66898|66850|66889|66820|557
1653304430000|2022-05-23 11:13:50|66900|66880|66900|66880|66900|66880|66900|66880|293
1653304440000|2022-05-23 11:14:00|||||||||96
1653304450000|2022-05-23 11:14:10|66890|66850|66890|66801|66890|66850|66890|66801|445
1653304460000|2022-05-23 11:14:20|66889|66850|66889|66850|66889|66850|66889|66850|180
1653304470000|2022-05-23 11:14:30||66851||66852||66852||66850|2
1653304480000|2022-05-23 11:14:40|66888|66850|66889|66850|66889|66850|66886|66850|170
1653304490000|2022-05-23 11:14:50|||||||||208
1653304500000|2022-05-23 11:15:00|66880|66870|66880|66850|66880|66870|66880|66850|337
1653304510000|2022-05-23 11:15:10|66879||66870||66879||66870||109
1653304520000|2022-05-23 11:15:20|||||||||1
1653304530000|2022-05-23 11:15:30|66860|66801|66850|66801|66860|66801|66850|66801|547
1653304540000|2022-05-23 11:15:40|||||||||52
1653304550000|2022-05-23 11:15:50|66845|66825|66845|66825|66845|66825|66845|66825|505
1653304560000|2022-05-23 11:16:00|66850||66850||66850||66850||63
1653304570000|2022-05-23 11:16:10|66845||66845||66845||66840||270
1653304580000|2022-05-23 11:16:20||66835||66825||66835||66825|756
1653304590000|2022-05-23 11:16:30|66840|66801|66825|66801|66840|66801|66825|66801|559
1653304600000|2022-05-23 11:16:40|66801|66800|66840|66800|66840|66801|66801|66800|3065
1653304610000|2022-05-23 11:16:50|66830|66813|66830|66800|66830|66813|66830|66800|399
1653304620000|2022-05-23 11:17:00|66800|66790|66800|66742|66800|66790|66800|66742|1481
1653304630000|2022-05-23 11:17:10|66798||66798||66798||66798||297
1653304640000|2022-05-23 11:17:20|||||||||120
1653304650000|2022-05-23 11:17:30|66800|66772|66870|66745|66870|66803|66800|66745|3211
1653304660000|2022-05-23 11:17:40|66869||66869||66869||66869||50
1653304670000|2022-05-23 11:17:50|66860||66860||66860||66860||233
1653304680000|2022-05-23 11:18:00|||||||||24
1653304690000|2022-05-23 11:18:10|66840||66840||66840||66840||244
1653304700000|2022-05-23 11:18:20|66837||66837||66837||66837||187
1653304710000|2022-05-23 11:18:30|66840||66860||66860||66810||912
1653304720000|2022-05-23 11:18:40|66843||66800||66843||66746||66
1653304730000|2022-05-23 11:18:50|66746|66742|66790|66742|66800|66742|66746|66742|444
1653304740000|2022-05-23 11:19:00|66789|66710|66785|66710|66790|66710|66767|66710|980
1653304750000|2022-05-23 11:19:10|66745||66847||66847||66745||1709
1653304760000|2022-05-23 11:19:20|66850|66734|66900|66860|66900|66860|66846|66710|3688
1653304770000|2022-05-23 11:19:30|66899|66710|66899|66800|66899|66800|66899|66710|1341
1653304780000|2022-05-23 11:19:40|66900|66710|66924|66711|66924|66748|66900|66710|19952
1653304790000|2022-05-23 11:19:50||66720||66900||66900||66720|433
1653304800000|2022-05-23 11:20:00|66925||66925||66925||66921||482
1653304810000|2022-05-23 11:20:10|66923|66761|66923|66761|66923|66850|66923|66761|654
1653304820000|2022-05-23 11:20:20|66933|66762|66920|66763|66933|66763|66920|66762|229
1653304830000|2022-05-23 11:20:30|66919|66761|66904|66761|66919|66761|66904|66761|199
1653304840000|2022-05-23 11:20:40|66905|66762|66899|66762|66905|66762|66899|66762|80
1653304850000|2022-05-23 11:20:50||66761||66761||66761||66761|102
1653304860000|2022-05-23 11:21:00|66905|66791|66905|66795|66905|66795|66905|66761|69
1653304870000|2022-05-23 11:21:10|66900|66801|66900|66850|66900|66850|66899|66795|29
1653304880000|2022-05-23 11:21:20|66880|66801|66879|66761|66880|66801|66879|66761|274
1653304890000|2022-05-23 11:21:30|66878||66877||66878||66877||115
1653304900000|2022-05-23 11:21:40|||||||||18
1653304910000|2022-05-23 11:21:50|66849||66849||66849||66849||255
1653304920000|2022-05-23 11:22:00||66769||66761||66770||66761|78
1653304930000|2022-05-23 11:22:10|66800||66800||66800||66800||144
1653304940000|2022-05-23 11:22:20|66785|66726|66800|66704|66800|66726|66743|66704|1005
1653304950000|2022-05-23 11:22:30|||||||||16
1653304960000|2022-05-23 11:22:40|66750|66718|66750|66718|66750|66719|66750|66718|2
1653304970000|2022-05-23 11:22:50|66747||66743||66750||66743||257
1653304980000|2022-05-23 11:23:00|66745||66745||66745||66745||132
1653304990000|2022-05-23 11:23:10|66700|66704|66745|66612|66745|66704|66700|66611|1676
1653305000000|2022-05-23 11:23:20|66734|66627|66700|66627|66745|66627|66700|66627|206
1653305010000|2022-05-23 11:23:30|66750|66628|66691|66627|66750|66628|66691|66627|280
1653305020000|2022-05-23 11:23:40|66680|66628|66695|66664|66730|66664|66680|66627|563
1653305030000|2022-05-23 11:23:50|66730|66627|66700|66627|66730|66627|66698|66627|725
1653305040000|2022-05-23 11:24:00|66690||66690||66690||66690||446
1653305050000|2022-05-23 11:24:10|66700|66628|66797|66627|66800|66666|66700|66627|1637
1653305060000|2022-05-23 11:24:20|66775|66629|66771|66627|66775|66631|66771|66627|136
1653305070000|2022-05-23 11:24:30|66770|66632|66770|66670|66770|66670|66770|66632|368
1653305080000|2022-05-23 11:24:40|66749||66770||66770||66749||159
1653305090000|2022-05-23 11:24:50|66747||66746||66747||66746||544
1653305100000|2022-05-23 11:25:00|66774|66690|66742|66700|66774|66700|66742|66690|84
1653305110000|2022-05-23 11:25:10|66750|66716|66800|66724|66800|66724|66750|66716|1407
1653305120000|2022-05-23 11:25:20||66750||66750||66750||66750|291
1653305130000|2022-05-23 11:25:30||66724||66724||66724||66724|10
1653305140000|2022-05-23 11:25:40|||||||||25
1653305150000|2022-05-23 11:25:50|66780||66780||66780||66780||5
1653305160000|2022-05-23 11:26:00|66800|66726|66799|66724|66800|66726|66799|66724|230
1653305170000|2022-05-23 11:26:10|66800||66800||66800||66800||88
1653305180000|2022-05-23 11:26:20||66762||66762||66762||66762|33
1653305190000|2022-05-23 11:26:30|||||||||233
1653305200000|2022-05-23 11:26:40|66765|66733|66765|66724|66765|66733|66763|66724|439
1653305210000|2022-05-23 11:26:50||66745||66745||66745||66745|658
1653305220000|2022-05-23 11:27:00|||||||||20
1653305230000|2022-05-23 11:27:10|||||||||107
1653305240000|2022-05-23 11:27:20||66744||66744||66744||66744|19
1653305250000|2022-05-23 11:27:30||66724||66724||66724||66724|215
1653305260000|2022-05-23 11:27:40|66800||66800||66800||66800||480
1653305270000|2022-05-23 11:27:50|||||||||170
1653305280000|2022-05-23 11:28:00|||||||||16
1653305290000|2022-05-23 11:28:10|||||||||4
1653305300000|2022-05-23 11:28:20||66729||66724||66736||66724|102
1653305310000|2022-05-23 11:28:30|66789|66730|66789|66730|66789|66730|66789|66730|236
1653305320000|2022-05-23 11:28:40|66788|66724|66788|66724|66790|66724|66780|66724|27
1653305330000|2022-05-23 11:28:50|66780||66780||66780||66779||65
1653305340000|2022-05-23 11:29:00|66752||66788||66788||66752||669
1653305350000|2022-05-23 11:29:10|66786|66726|66778|66720|66786|66727|66778|66720|92
1653305360000|2022-05-23 11:29:20|66780|66721|66775|66720|66780|66721|66775|66720|163
1653305370000|2022-05-23 11:29:30|66780|66724|66770|66724|66788|66724|66770|66724|271
1653305380000|2022-05-23 11:29:40|66767||66750||66770||66750||135
1653305390000|2022-05-23 11:29:50||66725||66725||66725||66725|126
1653305400000|2022-05-23 11:30:00|66770|66730|66770|66730|66770|66730|66770|66730|378
1653305410000|2022-05-23 11:30:10||66725||66725||66725||66725|440
1653305420000|2022-05-23 11:30:20|66750||66770||66770||66750||515
1653305430000|2022-05-23 11:30:30|||||||||53
1653305440000|2022-05-23 11:30:40|66726|66722|66726|66722|66726|66722|66726|66722|113
1653305450000|2022-05-23 11:30:50|66770|66720|66722|66700|66770|66720|66701|66700|871
1653305460000|2022-05-23 11:31:00|66719||66719||66719||66719||220
1653305470000|2022-05-23 11:31:10|66701||66701||66701||66701||112
1653305480000|2022-05-23 11:31:20|66719||66720||66720||66719||329
1653305490000|2022-05-23 11:31:30|||||||||21
1653305500000|2022-05-23 11:31:40|||||||||220
1653305510000|2022-05-23 11:31:50|||||||||382
1653305520000|2022-05-23 11:32:00|66701|66690|66698|66690|66720|66690|66698|66690|950
1653305530000|2022-05-23 11:32:10|66691|66680|66675|66600|66700|66680|66675|66600|1001
1653305540000|2022-05-23 11:32:20||66601||66601||66601||66601|464
1653305550000|2022-05-23 11:32:30|66640|66602|66680|66605|66680|66607|66640|66602|630
1653305560000|2022-05-23 11:32:40|66700|66639|66698|66641|66700|66641|66698|66639|441
1653305570000|2022-05-23 11:32:50|66700|66611|66700|66627|66700|66649|66641|66604|659
1653305580000|2022-05-23 11:33:00|66688|66604|66670|66611|66740|66634|66670|66600|237
1653305590000|2022-05-23 11:33:10|66666|66600|66666|66611|66666|66611|66666|66600|138
1653305600000|2022-05-23 11:33:20|66670|66600|66670|66601|66670|66601|66670|66600|261
1653305610000|2022-05-23 11:33:30|66656||66670||66670||66656||103
1653305620000|2022-05-23 11:33:40|66655||66670||66670||66655||112
1653305630000|2022-05-23 11:33:50|66649||66670||66670||66602||443
1653305640000|2022-05-23 11:34:00|66659||66670||66670||66650||41
1653305650000|2022-05-23 11:34:10|66739|66600|66710|66600|66739|66600|66670|66600|808
1653305660000|2022-05-23 11:34:20|66670|66615|66710|66600|66750|66615|66665|66600|608
1653305670000|2022-05-23 11:34:30|66698||66740||66740||66659||77
1653305680000|2022-05-23 11:34:40|66739||66739||66739||66678||432
1653305690000|2022-05-23 11:34:50|66650|66610|66739|66599|66739|66610|66646|66599|1725
1653305700000|2022-05-23 11:35:00|66650|66590|66670|66556|66739|66590|66650|66556|595
1653305710000|2022-05-23 11:35:10||66600||66600||66600||66600|71
1653305720000|2022-05-23 11:35:20|66710|66623|66720|66600|66730|66623|66710|66600|607
1653305730000|2022-05-23 11:35:30|66652|66568|66583|66540|66720|66568|66583|66540|444
1653305740000|2022-05-23 11:35:40|66650||66600||66656||66600||661
1653305750000|2022-05-23 11:35:50|66580||66580||66580||66580||98
1653305760000|2022-05-23 11:36:00|66541|66535|66510|66500|66560|66535|66510|66500|1480
1653305770000|2022-05-23 11:36:10|66528|66502|66600|66510|66600|66510|66528|66502|618
1653305780000|2022-05-23 11:36:20|66558|66512|66600|66510|66600|66512|66550|66510|215
1653305790000|2022-05-23 11:36:30|66511||66511||66511||66511||325
1653305800000|2022-05-23 11:36:40|66501|66500|66501|66500|66501|66500|66501|66500|1251
1653305810000|2022-05-23 11:36:50|66540||66501||66545||66501||1197
1653305820000|2022-05-23 11:37:00|66491|66461|66490|66430|66491|66461|66486|66430|1485
1653305830000|2022-05-23 11:37:10|66491|66450|66543|66450|66545|66455|66491|66450|1660
1653305840000|2022-05-23 11:37:20|66545|66451|66545|66450|66545|66451|66545|66450|93
1653305850000|2022-05-23 11:37:30|66510|66430|66449|66400|66510|66430|66448|66400|638
1653305860000|2022-05-23 11:37:40|66440||66438||66440||66438||135
1653305870000|2022-05-23 11:37:50|66440|66390|66497|66350|66499|66390|66438|66350|1676
1653305880000|2022-05-23 11:38:00|66400|66351|66400|66350|66497|66360|66351|66350|1304
1653305890000|2022-05-23 11:38:10|66351|66323|66400|66323|66400|66323|66351|66323|600
1653305900000|2022-05-23 11:38:20|66391|66313|66370|66300|66391|66315|66341|66300|719
1653305910000|2022-05-23 11:38:30|66369|66263|66300|66255|66369|66263|66300|66253|1577
1653305920000|2022-05-23 11:38:40||66253||66253||66253||66253|470
1653305930000|2022-05-23 11:38:50|66291||66283||66300||66283||825
1653305940000|2022-05-23 11:39:00|66300|66254|66350|66300|66350|66300|66290|66253|1448
1653305950000|2022-05-23 11:39:10|66449|66310|66446|66300|66449|66310|66380|66300|1786
1653305960000|2022-05-23 11:39:20|66444||66301||66444||66301||379
1653305970000|2022-05-23 11:39:30|66300|66253|66300|66230|66300|66253|66290|66230|1415
1653305980000|2022-05-23 11:39:40|66288||66300||66300||66288||190
1653305990000|2022-05-23 11:39:50|66284|66210|66297|66201|66300|66210|66256|66200|1160
1653306000000|2022-05-23 11:40:00||66210||66210||66210||66210|189
1653306010000|2022-05-23 11:40:10|66295|66212|66295|66200|66297|66212|66295|66200|251
1653306020000|2022-05-23 11:40:20|66297||66297||66297||66241||1441
1653306030000|2022-05-23 11:40:30|66300|66210|66300|66210|66300|66219|66298|66210|754
1653306040000|2022-05-23 11:40:40||66212||66252||66261||66212|103
1653306050000|2022-05-23 11:40:50|66298|66210|66300|66264|66300|66264|66298|66210|689
1653306060000|2022-05-23 11:41:00|66350|66210|66447|66301|66450|66301|66350|66210|885
1653306070000|2022-05-23 11:41:10|66399|66221|66444|66221|66450|66221|66399|66221|401
1653306080000|2022-05-23 11:41:20|66436|66252|66400|66300|66450|66300|66398|66241|148
1653306090000|2022-05-23 11:41:30|66374||66374||66374||66374||977
1653306100000|2022-05-23 11:41:40|||||||||121
1653306110000|2022-05-23 11:41:50|66387|66315|66421|66300|66421|66315|66387|66300|354
1653306120000|2022-05-23 11:42:00||66350||66350||66350||66350|50
1653306130000|2022-05-23 11:42:10|66418|66300|66421|66325|66421|66370|66413|66300|269
1653306140000|2022-05-23 11:42:20|66419|66344|66421|66321|66421|66400|66419|66315|574
1653306150000|2022-05-23 11:42:30|66419||66419||66419||66419||788
1653306160000|2022-05-23 11:42:40|66421|66350|66421|66371|66421|66371|66419|66350|401
1653306170000|2022-05-23 11:42:50|||||||||101
1653306180000|2022-05-23 11:43:00|66419|66370|66386|66351|66421|66370|66386|66351|265
1653306190000|2022-05-23 11:43:10|66384|66350|66384|66350|66386|66350|66384|66350|572
1653306200000|2022-05-23 11:43:20|66386|66302|66382|66302|66386|66304|66382|66302|377
1653306210000|2022-05-23 11:43:30|66386|66305|66350|66302|66400|66306|66350|66302|345
1653306220000|2022-05-23 11:43:40|66386|66304|66391|66304|66400|66310|66386|66304|311
1653306230000|2022-05-23 11:43:50|66385|66302|66355|66302|66385|66304|66346|66302|776
1653306240000|2022-05-23 11:44:00|66330|66317|66391|66302|66391|66317|66330|66302|682
1653306250000|2022-05-23 11:44:10|66400|66361|66421|66302|66421|66363|66400|66302|1870
1653306260000|2022-05-23 11:44:20||66350||66350||66350||66350|132
1653306270000|2022-05-23 11:44:30|66419||66421||66421||66419||120
1653306280000|2022-05-23 11:44:40|66400|66302|66389|66350|66400|66350|66389|66302|326
1653306290000|2022-05-23 11:44:50|66391||66391||66391||66391||116
1653306300000|2022-05-23 11:45:00|||||||||412
1653306310000|2022-05-23 11:45:10|66351|66310|66375|66322|66391|66322|66351|66310|368
1653306320000|2022-05-23 11:45:20|66373|66310|66337|66302|66373|66310|66335|66302|294
1653306330000|2022-05-23 11:45:30|||||||||31
1653306340000|2022-05-23 11:45:40|66321|66300|66319|66200|66321|66300|66297|66200|1450
1653306350000|2022-05-23 11:45:50|66321|66203|66321|66200|66321|66206|66298|66200|581
1653306360000|2022-05-23 11:46:00|66319||66335||66337||66319||48
1653306370000|2022-05-23 11:46:10|66283||66281||66283||66281||187
1653306380000|2022-05-23 11:46:20|66258|66159|66200|66165|66258|66200|66198|66159|1126
1653306390000|2022-05-23 11:46:30||66166||66159||66169||66159|300
1653306400000|2022-05-23 11:46:40|66151|66150|66151|66113|66151|66150|66151|66113|841
1653306410000|2022-05-23 11:46:50|66114|66110|66115|66108|66151|66110|66109|66108|603
1653306420000|2022-05-23 11:47:00|66151|66104|66090|66020|66151|66104|66078|66020|2542
1653306430000|2022-05-23 11:47:10|66088|66000|66099|66000|66115|66001|66002|66000|1902
1653306440000|2022-05-23 11:47:20|66115|66001|66148|66000|66151|66001|66001|66000|694
1653306450000|2022-05-23 11:47:30|66146|66001|66146|66001|66146|66001|66079|66001|338
1653306460000|2022-05-23 11:47:40|66018||66084||66151||66018||546
1653306470000|2022-05-23 11:47:50|66149|66000|66030|66001|66149|66001|66001|66000|3554
1653306480000|2022-05-23 11:48:00|66002|66000|66099|66000|66099|66000|66002|66000|487
1653306490000|2022-05-23 11:48:10|66097|66001|66001|66000|66100|66025|66001|66000|1179
1653306500000|2022-05-23 11:48:20|65999|65966|65987|65966|65999|65966|65967|65910|2870
1653306510000|2022-05-23 11:48:30|65967|65963|65903|65902|65977|65963|65903|65902|1345
1653306520000|2022-05-23 11:48:40|65952|65904|65830|65811|65977|65904|65802|65800|3324
1653306530000|2022-05-23 11:48:50|65801|65800|65800|65702|65830|65800|65800|65702|2162
1653306540000|2022-05-23 11:49:00|65798|65703|65800|65715|65800|65715|65798|65703|982
1653306550000|2022-05-23 11:49:10|65789|65711|65800|65727|65800|65727|65789|65711|904
1653306560000|2022-05-23 11:49:20|65798|65725|65800|65713|65800|65764|65798|65711|1538
1653306570000|2022-05-23 11:49:30|65750|65722|65698|65610|65750|65722|65698|65610|2581
1653306580000|2022-05-23 11:49:40|65700|65612|65700|65614|65700|65614|65687|65612|815
1653306590000|2022-05-23 11:49:50|65686|65610|65679|65600|65700|65610|65640|65600|1881
1653306600000|2022-05-23 11:50:00|65661||65601||65661||65601||832
1653306610000|2022-05-23 11:50:10|65614|65575|65576|65575|65614|65575|65576|65575|1829
1653306620000|2022-05-23 11:50:20|65568|65562|65501|65500|65568|65562|65501|65500|2108
1653306630000|2022-05-23 11:50:30|65500|65450|65480|65302|65500|65450|65389|65254|3320
1653306640000|2022-05-23 11:50:40|65500|65344|65400|65300|65500|65344|65400|65300|3037
1653306650000|2022-05-23 11:50:50|65398|65305|65396|65300|65400|65314|65363|65300|1198
1653306660000|2022-05-23 11:51:00|65356|65280|65386|65280|65398|65302|65352|65280|1672
1653306670000|2022-05-23 11:51:10|65384|65248|65293|65150|65384|65248|65233|65102|3000
1653306680000|2022-05-23 11:51:20|65292|65147|65200|65147|65292|65147|65199|65147|914
1653306690000|2022-05-23 11:51:30|65198|65160|65280|65176|65280|65200|65198|65147|1548
1653306700000|2022-05-23 11:51:40|65279|65194|65260|65180|65283|65200|65250|65176|1280
1653306710000|2022-05-23 11:51:50|65283|65200|65279|65201|65285|65223|65200|65180|2810
1653306720000|2022-05-23 11:52:00|65285|65203|65400|65251|65400|65322|65285|65203|1440
1653306730000|2022-05-23 11:52:10|65398|65264|65500|65343|65500|65356|65398|65251|1672
1653306740000|2022-05-23 11:52:20|65498|65344|65500|65320|65500|65344|65477|65302|207
1653306750000|2022-05-23 11:52:30|65431|65323|65431|65323|65431|65323|65419|65323|428
1653306760000|2022-05-23 11:52:40|65362|65314|65398|65325|65425|65325|65362|65314|429
1653306770000|2022-05-23 11:52:50|65397|65341|65395|65326|65397|65341|65385|65302|610
1653306780000|2022-05-23 11:53:00|65390|65328|65348|65250|65390|65330|65348|65237|1500
1653306790000|2022-05-23 11:53:10|65350|65200|65350|65221|65350|65221|65350|65200|673
1653306800000|2022-05-23 11:53:20|65370|65210|65397|65225|65397|65305|65370|65210|669
1653306810000|2022-05-23 11:53:30|65390|65227|65397|65302|65397|65302|65390|65227|274
1653306820000|2022-05-23 11:53:40||65335||65326||65335||65305|419
1653306830000|2022-05-23 11:53:50|||||||||121
1653306840000|2022-05-23 11:54:00|65345|65319|65345|65312|65345|65319|65345|65312|460
1653306850000|2022-05-23 11:54:10|||||||||98
1653306860000|2022-05-23 11:54:20|65320|65300|65320|65260|65320|65300|65320|65260|762
1653306870000|2022-05-23 11:54:30|65318||65300||65320||65300||1038
1653306880000|2022-05-23 11:54:40|65261|65225|65300|65225|65300|65225|65261|65225|587
1653306890000|2022-05-23 11:54:50|65285||65260||65285||65260||160
1653306900000|2022-05-23 11:55:00|65300|65223|65374|65232|65374|65262|65298|65223|2691
1653306910000|2022-05-23 11:55:10|65395|65223|65383|65262|65395|65317|65383|65223|388
1653306920000|2022-05-23 11:55:20|65381|65245|65393|65300|65395|65305|65375|65225|46
1653306930000|2022-05-23 11:55:30|65395|65305|65393|65305|65395|65314|65393|65305|143
1653306940000|2022-05-23 11:55:40|65395||65393||65395||65391||199
1653306950000|2022-05-23 11:55:50|65395|65315|65395|65305|65395|65317|65375|65305|1052
1653306960000|2022-05-23 11:56:00|65389|65310|65379|65305|65394|65310|65379|65305|587
1653306970000|2022-05-23 11:56:10|65395|65350|65514|65400|65516|65400|65393|65350|2002
1653306980000|2022-05-23 11:56:20|65515|65351|65575|65462|65575|65462|65491|65350|638
1653306990000|2022-05-23 11:56:30|65562|65460|65571|65460|65575|65461|65536|65460|607
1653307000000|2022-05-23 11:56:40|65575|65490|65549|65460|65575|65490|65547|65460|697
1653307010000|2022-05-23 11:56:50|65547|65500|65500|65363|65547|65500|65461|65361|803
1653307020000|2022-05-23 11:57:00|65490|65370|65490|65350|65490|65370|65490|65350|211
1653307030000|2022-05-23 11:57:10|65500|65375|65500|65416|65500|65416|65500|65375|210
1653307040000|2022-05-23 11:57:20||65418||65418||65418||65418|127
1653307050000|2022-05-23 11:57:30|65571|65420|65569|65500|65575|65500|65569|65420|611
1653307060000|2022-05-23 11:57:40|65571|65475|65523|65475|65571|65475|65523|65475|507
1653307070000|2022-05-23 11:57:50|65522|65480|65500|65475|65522|65480|65499|65475|424
1653307080000|2022-05-23 11:58:00|65536|65480|65550|65481|65550|65501|65500|65480|800
1653307090000|2022-05-23 11:58:10|65532|65480|65550|65493|65550|65500|65530|65480|253
1653307100000|2022-05-23 11:58:20|65500|65490|65500|65405|65500|65525|65483|65405|1987
1653307110000|2022-05-23 11:58:30|65498|65406|65500|65400|65500|65406|65498|65400|483
1653307120000|2022-05-23 11:58:40|65496|65403|65500|65403|65500|65403|65496|65403|53
1653307130000|2022-05-23 11:58:50|65497|65458|65497|65403|65497|65458|65485|65403|632
1653307140000|2022-05-23 11:59:00|65496||65492||65496||65488||332
1653307150000|2022-05-23 11:59:10|65447|65400|65447|65400|65447|65400|65447|65400|352
1653307160000|2022-05-23 11:59:20|65438|65414|65438|65408|65438|65416|65438|65408|140
1653307170000|2022-05-23 11:59:30|65499|65414|65480|65414|65500|65414|65480|65414|376
1653307180000|2022-05-23 11:59:40|65500||65498||65500||65498||418
1653307190000|2022-05-23 11:59:50|65499|65439|65480|65452|65499|65452|65480|65439|484
1653307200000|2022-05-23 12:00:00|65479|65425|65497|65409|65499|65442|65479|65409|2307
1653307210000|2022-05-23 12:00:10|65499|65450|65499|65450|65499|65450|65499|65409|442
1653307220000|2022-05-23 12:00:20|65500||65550||65550||65500||1969
1653307230000|2022-05-23 12:00:30|65554|65471|65501|65500|65554|65500|65501|65471|388
1653307240000|2022-05-23 12:00:40||65450||65450||65451||65450|776
1653307250000|2022-05-23 12:00:50|65549|65451|65680|65501|65680|65566|65549|65451|3987
1653307260000|2022-05-23 12:01:00|65678|65559|65680|65507|65680|65567|65678|65501|1319
1653307270000|2022-05-23 12:01:10|65748|65509|65747|65560|65748|65561|65747|65509|1105
1653307280000|2022-05-23 12:01:20|65799|65660|65800|65714|65800|65714|65753|65623|331
1653307290000|2022-05-23 12:01:30|65790|65755|65795|65747|65800|65755|65780|65700|875
1653307300000|2022-05-23 12:01:40|65798|65704|65845|65764|65894|65764|65798|65700|1202
1653307310000|2022-05-23 12:01:50|65894|65770|65900|65814|65900|65814|65894|65770|536
1653307320000|2022-05-23 12:02:00||65820||65820||65820||65820|298
1653307330000|2022-05-23 12:02:10|65895|65800|65895|65816|65895|65816|65878|65800|537
1653307340000|2022-05-23 12:02:20|65900|65821|65825|65820|65900|65850|65825|65816|1056
1653307350000|2022-05-23 12:02:30|65816|65800|65892|65700|65892|65800|65812|65700|1706
1653307360000|2022-05-23 12:02:40|65898|65764|65884|65700|65898|65764|65884|65700|638
1653307370000|2022-05-23 12:02:50|65865|65732|65800|65732|65865|65732|65800|65732|481
1653307380000|2022-05-23 12:03:00|65864|65700|65898|65700|65898|65700|65864|65700|719
1653307390000|2022-05-23 12:03:10|65876|65778|65932|65700|65972|65825|65851|65700|2532
1653307400000|2022-05-23 12:03:20|65900|65702|65800|65700|65900|65702|65800|65700|501
1653307410000|2022-05-23 12:03:30|65798|65750|65800|65750|65800|65750|65798|65750|349
1653307420000|2022-05-23 12:03:40|65798|65701|65798|65700|65800|65717|65782|65700|1760
1653307430000|2022-05-23 12:03:50|65800|65759|65900|65790|65900|65790|65800|65700|2188
1653307440000|2022-05-23 12:04:00|65892|65814|65889|65790|65892|65834|65855|65790|1145
1653307450000|2022-05-23 12:04:10|||||||||67
1653307460000|2022-05-23 12:04:20|65900|65813|65900|65816|65900|65816|65900|65801|106
1653307470000|2022-05-23 12:04:30||65850||65850||65850||65850|201
1653307480000|2022-05-23 12:04:40|65899|65861|65900|65861|65900|65861|65899|65861|95
1653307490000|2022-05-23 12:04:50|65980|65875|65978|65901|65980|65901|65978|65875|1790
1653307500000|2022-05-23 12:05:00|65980|65875|65979|65881|65980|65901|65978|65875|309
1653307510000|2022-05-23 12:05:10|65980|65900|65980|65900|65980|65917|65980|65900|1011
1653307520000|2022-05-23 12:05:20|66000|65950|66040|65955|66087|65955|66000|65950|2003
1653307530000|2022-05-23 12:05:30|66038||66038||66038||66038||449
1653307540000|2022-05-23 12:05:40|66125|66000|66097|65955|66125|66000|66097|65950|829
1653307550000|2022-05-23 12:05:50|66096|65950|66125|66050|66125|66052|66000|65950|1028
1653307560000|2022-05-23 12:06:00|66124|66088|66100|66050|66125|66088|66100|66050|1726
1653307570000|2022-05-23 12:06:10|66125|66085|66100|66051|66199|66095|66099|66050|2943
1653307580000|2022-05-23 12:06:20|66099|66050|66001|66000|66099|66050|66001|66000|2189
1653307590000|2022-05-23 12:06:30|66070|65950|66000|65950|66070|65960|65965|65950|1223
1653307600000|2022-05-23 12:06:40|66090|65951|66140|66000|66140|66001|66089|65951|2073
1653307610000|2022-05-23 12:06:50|66074|65951|65924|65802|66074|65951|65924|65801|2399
1653307620000|2022-05-23 12:07:00|65925|65804|65900|65807|65925|65807|65900|65804|355
1653307630000|2022-05-23 12:07:10|65925|65861|65899|65861|65925|65879|65899|65861|1397
1653307640000|2022-05-23 12:07:20|65900|65820|65900|65810|65900|65820|65802|65800|2598
1653307650000|2022-05-23 12:07:30|65925|65802|65900|65860|65925|65895|65900|65800|1551
1653307660000|2022-05-23 12:07:40|65898|65800|65880|65800|65898|65800|65880|65800|566
1653307670000|2022-05-23 12:07:50|65900|65850|65899|65850|65900|65850|65875|65850|88
1653307680000|2022-05-23 12:08:00|65900|65820|65840|65800|65900|65820|65840|65800|623
1653307690000|2022-05-23 12:08:10|65850|65825|65850|65800|65850|65825|65839|65800|942
1653307700000|2022-05-23 12:08:20|65801|65790|65791|65790|65801|65790|65791|65790|1811
1653307710000|2022-05-23 12:08:30|65785|65750|65799|65750|65799|65750|65785|65750|938
1653307720000|2022-05-23 12:08:40|65800|65754|65800|65750|65800|65754|65800|65750|187
1653307730000|2022-05-23 12:08:50|||||||||34
1653307740000|2022-05-23 12:09:00|65780|65760|65800|65750|65800|65761|65780|65750|477
1653307750000|2022-05-23 12:09:10|65836|65756|65800|65756|65836|65756|65800|65756|532
1653307760000|2022-05-23 12:09:20||65760||65760||65760||65760|117
1653307770000|2022-05-23 12:09:30|65768||65800||65800||65768||615
1653307780000|2022-05-23 12:09:40||65765||65765||65765||65765|643
1653307790000|2022-05-23 12:09:50|65780|65760|65777|65727|65800|65760|65728|65727|2402
1653307800000|2022-05-23 12:10:00|65728|65700|65727|65700|65728|65700|65720|65700|1202
1653307810000|2022-05-23 12:10:10|65701|65600|65680|65600|65727|65642|65680|65600|553
1653307820000|2022-05-23 12:10:20|65678|65603|65695|65600|65695|65603|65670|65600|406
1653307830000|2022-05-23 12:10:30|65650||65644||65650||65622||1026
1653307840000|2022-05-23 12:10:40|65620|65610|65644|65600|65644|65610|65619|65600|922
1653307850000|2022-05-23 12:10:50|65633||65621||65633||65621||582
1653307860000|2022-05-23 12:11:00|65607|65520|65599|65500|65621|65520|65599|65500|704
1653307870000|2022-05-23 12:11:10|65621|65502|65600|65522|65621|65560|65600|65502|1138
1653307880000|2022-05-23 12:11:20|||||||||359
1653307890000|2022-05-23 12:11:30|65590|65550|65590|65550|65590|65550|65575|65550|703
1653307900000|2022-05-23 12:11:40|65585|65563|65699|65600|65700|65635|65585|65550|2874
1653307910000|2022-05-23 12:11:50|65700|65601|65700|65621|65700|65621|65700|65601|48
1653307920000|2022-05-23 12:12:00|65688|65620|65700|65620|65700|65640|65675|65620|1421
1653307930000|2022-05-23 12:12:10|65745|65657|65700|65600|65745|65658|65700|65600|1069
1653307940000|2022-05-23 12:12:20||65621||65621||65621||65621|29
1653307950000|2022-05-23 12:12:30||65622||65634||65637||65622|193
1653307960000|2022-05-23 12:12:40|65736|65636|65750|65626|65750|65660|65642|65550|2395
1653307970000|2022-05-23 12:12:50|65745|65650|65750|65652|65750|65652|65745|65650|97
1653307980000|2022-05-23 12:13:00||65656||65669||65687||65652|513
1653307990000|2022-05-23 12:13:10|65700||65746||65750||65700||563
1653308000000|2022-05-23 12:13:20|65750|65671|65750|65669|65750|65671|65750|65669|266
1653308010000|2022-05-23 12:13:30|65798|65710|65800|65676|65800|65723|65798|65676|214
1653308020000|2022-05-23 12:13:40|65836|65716|65798|65700|65836|65798|65798|65700|1043
1653308030000|2022-05-23 12:13:50|||||||||3
1653308040000|2022-05-23 12:14:00|||||||||235
1653308050000|2022-05-23 12:14:10|65800|65726|65799|65726|65800|65726|65799|65726|567
1653308060000|2022-05-23 12:14:20|65798||65798||65798||65798||280
1653308070000|2022-05-23 12:14:30||65736||65744||65744||65736|270
1653308080000|2022-05-23 12:14:40|65796|65730|65790|65735|65796|65735|65790|65730|156
1653308090000|2022-05-23 12:14:50|65789|65730|65785|65730|65789|65730|65783|65730|140
1653308100000|2022-05-23 12:15:00|65784|65750|65800|65750|65800|65750|65780|65750|204
1653308110000|2022-05-23 12:15:10|||||||||45
1653308120000|2022-05-23 12:15:20|||||||||115
1653308130000|2022-05-23 12:15:30|65795|65768|65800|65768|65800|65768|65795|65768|189
1653308140000|2022-05-23 12:15:40|65769|65763|65800|65750|65800|65763|65769|65750|405
1653308150000|2022-05-23 12:15:50|65751|65735|65750|65706|65795|65735|65750|65700|670
1653308160000|2022-05-23 12:16:00|65748|65700|65798|65700|65798|65700|65748|65700|127
1653308170000|2022-05-23 12:16:10|65799|65707|65799|65709|65799|65709|65799|65707|129
1653308180000|2022-05-23 12:16:20||65726||65716||65726||65716|292
1653308190000|2022-05-23 12:16:30|65775|65759|65775|65718|65775|65759|65775|65718|40
1653308200000|2022-05-23 12:16:40|65785|65722|65799|65722|65799|65722|65785|65722|106
1653308210000|2022-05-23 12:16:50|65776|65725|65776|65726|65776|65772|65776|65725|393
1653308220000|2022-05-23 12:17:00|65799|65780|65800|65731|65881|65780|65799|65726|2141
1653308230000|2022-05-23 12:17:10|65798|65739|65881|65726|65881|65790|65798|65726|2893
1653308240000|2022-05-23 12:17:20|65800|65731|65800|65731|65881|65731|65800|65731|387
1653308250000|2022-05-23 12:17:30||65753||65763||65763||65751|220
1653308260000|2022-05-23 12:17:40|65797|65775|65795|65751|65797|65775|65788|65750|542
1653308270000|2022-05-23 12:17:50|||||||||104
1653308280000|2022-05-23 12:18:00|65800|65750|65789|65750|65800|65750|65789|65750|165
1653308290000|2022-05-23 12:18:10|65779|65751|65770|65720|65779|65751|65770|65720|452
1653308300000|2022-05-23 12:18:20|65769|65747|65770|65720|65770|65747|65765|65720|595
1653308310000|2022-05-23 12:18:30|65780|65730|65780|65749|65780|65750|65780|65720|765
1653308320000|2022-05-23 12:18:40|65800|65748|65750|65725|65800|65749|65750|65725|606
1653308330000|2022-05-23 12:18:50|65748||65750||65750||65748||66
1653308340000|2022-05-23 12:19:00|||||||||150
1653308350000|2022-05-23 12:19:10|65730|65701|65750|65700|65750|65701|65710|65700|563
1653308360000|2022-05-23 12:19:20|65745||65750||65750||65745||589
1653308370000|2022-05-23 12:19:30|65730||65730||65730||65730||477
1653308380000|2022-05-23 12:19:40|65729||65729||65729||65729||290
1653308390000|2022-05-23 12:19:50|65710||65729||65729||65710||526
1653308400000|2022-05-23 12:20:00|65701|65669|65699|65669|65701|65669|65695|65669|909
1653308410000|2022-05-23 12:20:10|65750|65684|65782|65717|65782|65717|65745|65669|1294
1653308420000|2022-05-23 12:20:20|||||||||48
1653308430000|2022-05-23 12:20:30|65730|65669|65730|65669|65730|65669|65730|65669|476
1653308440000|2022-05-23 12:20:40||65670||65670||65670||65669|101
1653308450000|2022-05-23 12:20:50|||||||||176
1653308460000|2022-05-23 12:21:00|65720|65690|65720|65690|65720|65690|65700|65690|429
1653308470000|2022-05-23 12:21:10|65691|65670|65691|65670|65691|65680|65691|65670|840
1653308480000|2022-05-23 12:21:20|65700||65700||65700||65700||239
1653308490000|2022-05-23 12:21:30|65720|65669|65749|65671|65749|65671|65720|65669|1708
1653308500000|2022-05-23 12:21:40|65748|65674|65748|65679|65748|65679|65748|65674|134
1653308510000|2022-05-23 12:21:50|65733|65670|65748|65703|65748|65703|65718|65670|161
1653308520000|2022-05-23 12:22:00|65750|65700|65750|65710|65750|65715|65747|65700|85
1653308530000|2022-05-23 12:22:10|||||||||113
1653308540000|2022-05-23 12:22:20|65746||65748||65748||65711||162
1653308550000|2022-05-23 12:22:30|65744|65725|65748|65720|65748|65725|65739|65720|118
1653308560000|2022-05-23 12:22:40||65711||65710||65712||65710|122
1653308570000|2022-05-23 12:22:50|65750|65748|65800|65748|65800|65748|65750|65748|1709
1653308580000|2022-05-23 12:23:00||65750||65750||65750||65750|108
1653308590000|2022-05-23 12:23:10||65770||65770||65770||65770|412
1653308600000|2022-05-23 12:23:20|65880|65774|65900|65800|65900|65814|65880|65774|4822
1653308610000|2022-05-23 12:23:30|65890|65858|65940|65802|65940|65858|65888|65800|1760
1653308620000|2022-05-23 12:23:40|65950|65849|66000|65840|66000|65991|65950|65840|703
1653308630000|2022-05-23 12:23:50|66010|65895|66100|66000|66100|66003|66010|65895|1765
1653308640000|2022-05-23 12:24:00|66098|66001|66098|66000|66098|66001|66098|66000|241
1653308650000|2022-05-23 12:24:10|66140|66025|66130|66000|66140|66025|66130|66000|1500
1653308660000|2022-05-23 12:24:20|66113|66002|66090|66000|66113|66002|66090|66000|114
1653308670000|2022-05-23 12:24:30|66088||66050||66088||66048||818
1653308680000|2022-05-23 12:24:40|66030|66010|66001|66000|66050|66010|66001|66000|527
1653308690000|2022-05-23 12:24:50|66025|66001|66050|66006|66050|66006|66025|66000|1610
1653308700000|2022-05-23 12:25:00|66048|66000|66048|66000|66050|66000|66021|66000|326
1653308710000|2022-05-23 12:25:10|66001|65950|65951|65950|66001|65950|65951|65950|2725
1653308720000|2022-05-23 12:25:20|65938|65916|65977|65900|65979|65916|65936|65900|416
1653308730000|2022-05-23 12:25:30|65975|65924|65999|65900|66000|65924|65940|65900|437
1653308740000|2022-05-23 12:25:40|65960|65800|65900|65800|65960|65800|65880|65800|810
1653308750000|2022-05-23 12:25:50|||||||||26
1653308760000|2022-05-23 12:26:00|65895|65802|65900|65812|65900|65812|65895|65802|512
1653308770000|2022-05-23 12:26:10|65814|65814|65894|65800|65895|65816|65811|65800|925
1653308780000|2022-05-23 12:26:20|65900|65770|65893|65770|65900|65770|65771|65770|3228
1653308790000|2022-05-23 12:26:30|65802|65755|65802|65750|65885|65755|65802|65750|469
1653308800000|2022-05-23 12:26:40|||||||||217
1653308810000|2022-05-23 12:26:50|65801|65760|65801|65760|65801|65760|65801|65760|221
1653308820000|2022-05-23 12:27:00|65800|65730|65716|65715|65800|65730|65716|65715|605
1653308830000|2022-05-23 12:27:10|||||||||642
1653308840000|2022-05-23 12:27:20|65705|65700|65800|65700|65800|65706|65701|65700|2836
1653308850000|2022-05-23 12:27:30|65795||65795||65795||65701||1535
1653308860000|2022-05-23 12:27:40|65800|65725|65800|65725|65800|65725|65795|65725|479
1653308870000|2022-05-23 12:27:50|65799|65750|65799|65750|65799|65750|65799|65750|316
1653308880000|2022-05-23 12:28:00|65800||65800||65800||65800||111
1653308890000|2022-05-23 12:28:10|65788||65800||65800||65788||28
1653308900000|2022-05-23 12:28:20|65775|65745|65800|65745|65800|65745|65775|65745|861
1653308910000|2022-05-23 12:28:30|65798||65800||65800||65798||238
1653308920000|2022-05-23 12:28:40||65750||65750||65750||65750|29
1653308930000|2022-05-23 12:28:50|65798||65798||65798||65798||32
1653308940000|2022-05-23 12:29:00|65800||65800||65800||65800||35
1653308950000|2022-05-23 12:29:10|65795||65800||65800||65795||44
1653308960000|2022-05-23 12:29:20|65787||65800||65800||65787||63
1653308970000|2022-05-23 12:29:30|||||||||57
1653308980000|2022-05-23 12:29:40|65798||65800||65800||65798||36
1653308990000|2022-05-23 12:29:50|65770||65770||65770||65770||55
1653309000000|2022-05-23 12:30:00|65800||65800||65800||65800||213
1653309010000|2022-05-23 12:30:10|65847|65756|65900|65800|65900|65800|65847|65750|1166
1653309020000|2022-05-23 12:30:20|||||||||242
1653309030000|2022-05-23 12:30:30|65897|65750|65896|65750|65897|65750|65870|65750|753
1653309040000|2022-05-23 12:30:40|65830|65725|65835|65725|65897|65725|65786|65725|380
1653309050000|2022-05-23 12:30:50|||||||||13
1653309060000|2022-05-23 12:31:00|65718|65700|65701|65700|65725|65700|65701|65700|1458
1653309070000|2022-05-23 12:31:10|65691|65669|65700|65669|65700|65669|65678|65669|683
1653309080000|2022-05-23 12:31:20|65688||65700||65700||65671||1347
1653309090000|2022-05-23 12:31:30|65698|65660|65698|65660|65698|65660|65698|65660|255
1653309100000|2022-05-23 12:31:40|65700||65700||65700||65700||123
1653309110000|2022-05-23 12:31:50|65750|65678|65750|65660|65750|65678|65750|65660|612
1653309120000|2022-05-23 12:32:00|65727|65661|65724|65663|65727|65663|65724|65660|296
1653309130000|2022-05-23 12:32:10|65661|65660|65700|65651|65731|65660|65654|65651|1247
1653309140000|2022-05-23 12:32:20|65699||65700||65700||65680||278
1653309150000|2022-05-23 12:32:30|65731|65698|65700|65660|65731|65698|65698|65651|1543
1653309160000|2022-05-23 12:32:40||65651||65651||65651||65651|136
1653309170000|2022-05-23 12:32:50|||||||||47
1653309180000|2022-05-23 12:33:00|65716|65660|65650|65602|65731|65673|65632|65602|2062
1653309190000|2022-05-23 12:33:10|65680|65604|65699|65605|65726|65605|65680|65604|186
1653309200000|2022-05-23 12:33:20|65672||65650||65673||65639||33
1653309210000|2022-05-23 12:33:30|65647|65610|65647|65610|65647|65610|65647|65610|106
1653309220000|2022-05-23 12:33:40|65650|65611|65650|65610|65650|65613|65635|65610|513
1653309230000|2022-05-23 12:33:50|65643||65643||65643||65643||152
1653309240000|2022-05-23 12:34:00|65623||65650||65650||65611||1193
1653309250000|2022-05-23 12:34:10|65658|65612|65678|65614|65680|65614|65658|65612|819
1653309260000|2022-05-23 12:34:20|65665|65640|65678|65640|65680|65640|65665|65640|736
1653309270000|2022-05-23 12:34:30|65680|65625|65678|65625|65680|65625|65678|65625|361
1653309280000|2022-05-23 12:34:40|65680|65610|65650|65610|65680|65610|65648|65610|189
1653309290000|2022-05-23 12:34:50|65648|65602|65621|65602|65650|65610|65621|65602|945
1653309300000|2022-05-23 12:35:00|65650|65603|65650|65602|65650|65603|65625|65602|373
1653309310000|2022-05-23 12:35:10|65619||65619||65619||65617||592
1653309320000|2022-05-23 12:35:20|65640|65610|65729|65605|65731|65623|65640|65602|2724
1653309330000|2022-05-23 12:35:30|65731|65611|65800|65615|65800|65675|65731|65611|322
1653309340000|2022-05-23 12:35:40|65799|65616|65799|65623|65800|65751|65799|65616|372
1653309350000|2022-05-23 12:35:50||65633||65635||65635||65633|281
1653309360000|2022-05-23 12:36:00|65790|65639|65799|65612|65799|65639|65790|65612|275
1653309370000|2022-05-23 12:36:10|65767|65670|65790|65767|65790|65767|65767|65670|468
1653309380000|2022-05-23 12:36:20|65800|65782|65898|65801|65900|65803|65800|65782|5148
1653309390000|2022-05-23 12:36:30|65850|65810|65896|65857|65898|65857|65850|65810|126
1653309400000|2022-05-23 12:36:40|65900|65858|65877|65843|65900|65878|65877|65828|485
1653309410000|2022-05-23 12:36:50|65880|65801|65883|65782|65885|65801|65862|65782|397
1653309420000|2022-05-23 12:37:00|65885|65801|65885|65810|65885|65810|65885|65801|79
1653309430000|2022-05-23 12:37:10|65883|65811|65885|65850|65885|65850|65883|65811|154
1653309440000|2022-05-23 12:37:20|65883|65811|65883|65851|65883|65851|65883|65810|397
1653309450000|2022-05-23 12:37:30|65861|65850|65861|65810|65883|65850|65861|65810|368
1653309460000|2022-05-23 12:37:40|||||||||8
1653309470000|2022-05-23 12:37:50|65880|65842|65880|65810|65880|65842|65880|65810|414
1653309480000|2022-05-23 12:38:00|||||||||127
1653309490000|2022-05-23 12:38:10|65850||65850||65850||65850||124
1653309500000|2022-05-23 12:38:20|65880||65880||65880||65839||80
1653309510000|2022-05-23 12:38:30|65879|65811|65840|65810|65879|65811|65840|65810|395
1653309520000|2022-05-23 12:38:40|65874|65825|65874|65825|65874|65835|65874|65825|246
1653309530000|2022-05-23 12:38:50||65850||65850||65850||65850|189
1653309540000|2022-05-23 12:39:00||65825||65825||65825||65825|362
1653309550000|2022-05-23 12:39:10|65845|65810|65845|65810|65845|65810|65845|65810|80
1653309560000|2022-05-23 12:39:20|||||||||44
1653309570000|2022-05-23 12:39:30|65836||65845||65845||65836||154
1653309580000|2022-05-23 12:39:40|65836||65845||65845||65835||95
1653309590000|2022-05-23 12:39:50|||||||||43
1653309600000|2022-05-23 12:40:00|65823|65800|65811|65780|65837|65800|65811|65780|1802
1653309610000|2022-05-23 12:40:10|65837||65830||65837||65830||100
1653309620000|2022-05-23 12:40:20|65828||65828||65829||65828||154
1653309630000|2022-05-23 12:40:30|65814|65770|65825|65770|65828|65770|65814|65770|214
1653309640000|2022-05-23 12:40:40|65820|65780|65820|65770|65822|65780|65820|65770|175
1653309650000|2022-05-23 12:40:50|65818|65800|65811|65800|65820|65800|65809|65800|616
1653309660000|2022-05-23 12:41:00|65837||65837||65837||65837||1479
1653309670000|2022-05-23 12:41:10|||||||||186
1653309680000|2022-05-23 12:41:20|||||||||52
1653309690000|2022-05-23 12:41:30||65780||65780||65780||65780|533
1653309700000|2022-05-23 12:41:40|65830||65830||65830||65818||13
1653309710000|2022-05-23 12:41:50|||||||||88
1653309720000|2022-05-23 12:42:00|||||||||60
1653309730000|2022-05-23 12:42:10|65837|65790|65837|65780|65837|65790|65837|65780|885
1653309740000|2022-05-23 12:42:20|||||||||204
1653309750000|2022-05-23 12:42:30|||||||||7
1653309760000|2022-05-23 12:42:40|65829|65800|65829|65780|65830|65800|65829|65780|315
1653309770000|2022-05-23 12:42:50|65830||65829||65830||65829||178
1653309780000|2022-05-23 12:43:00|65830|65770|65799|65770|65830|65770|65792|65770|136
1653309790000|2022-05-23 12:43:10|65800|65751|65799|65680|65800|65770|65750|65680|1038
1653309800000|2022-05-23 12:43:20|65797||65795||65797||65795||20
1653309810000|2022-05-23 12:43:30|65791||65795||65795||65731||303
1653309820000|2022-05-23 12:43:40|65767||65795||65795||65767||44
1653309830000|2022-05-23 12:43:50|65775||65775||65775||65775||7
1653309840000|2022-05-23 12:44:00|65715|65681|65700|65680|65715|65681|65700|65680|280
1653309850000|2022-05-23 12:44:10|||||||||28
1653309860000|2022-05-23 12:44:20|||||||||127
1653309870000|2022-05-23 12:44:30|||||||||33
1653309880000|2022-05-23 12:44:40|||||||||376
1653309890000|2022-05-23 12:44:50||65660||65660||65660||65660|270
1653309900000|2022-05-23 12:45:00|65681|65635|65698|65607|65700|65680|65671|65607|1055
1653309910000|2022-05-23 12:45:10|65700|65609|65700|65610|65700|65611|65700|65609|24
1653309920000|2022-05-23 12:45:20|||||||||33
1653309930000|2022-05-23 12:45:30|||||||||238
1653309940000|2022-05-23 12:45:40|65699|65607|65698|65607|65699|65607|65638|65607|218
1653309950000|2022-05-23 12:45:50|65684||65682||65684||65682||7
1653309960000|2022-05-23 12:46:00|65681|65609|65669|65610|65681|65610|65637|65607|97
1653309970000|2022-05-23 12:46:10|65677|65627|65677|65610|65677|65627|65608|65607|1374
1653309980000|2022-05-23 12:46:20|65618||65650||65667||65618||318
1653309990000|2022-05-23 12:46:30|65649|65607|65648|65605|65649|65607|65612|65605|485
1653310000000|2022-05-23 12:46:40|65646|65600|65601|65600|65646|65600|65601|65600|1321
1653310010000|2022-05-23 12:46:50|65598|65550|65598|65550|65598|65550|65551|65550|1137
1653310020000|2022-05-23 12:47:00|65575|65510|65549|65510|65598|65510|65532|65502|1151
1653310030000|2022-05-23 12:47:10|65550|65512|65513|65512|65550|65512|65513|65512|430
1653310040000|2022-05-23 12:47:20|65550|65518|65598|65570|65598|65570|65550|65510|1339
1653310050000|2022-05-23 12:47:30|65600|65514|65698|65558|65700|65591|65600|65514|942
1653310060000|2022-05-23 12:47:40|65650|65550|65650|65550|65650|65550|65650|65550|56
1653310070000|2022-05-23 12:47:50|65700|65610|65700|65550|65700|65610|65700|65550|1047
1653310080000|2022-05-23 12:48:00||65568||65600||65621||65568|928
1653310090000|2022-05-23 12:48:10|65795|65602|65795|65677|65795|65677|65795|65602|1329
1653310100000|2022-05-23 12:48:20|65794|65610|65795|65602|65795|65708|65794|65602|39
1653310110000|2022-05-23 12:48:30|65779||65736||65779||65736||167
1653310120000|2022-05-23 12:48:40|65795|65650|65750|65650|65795|65650|65750|65650|78
1653310130000|2022-05-23 12:48:50||65665||65700||65700||65665|65
1653310140000|2022-05-23 12:49:00|65726|65670|65785|65670|65795|65710|65726|65670|1975
1653310150000|2022-05-23 12:49:10|65795|65672|65748|65670|65795|65677|65728|65670|583
1653310160000|2022-05-23 12:49:20|65695||65695||65695||65695||48
1653310170000|2022-05-23 12:49:30|65671|65600|65700|65600|65700|65600|65660|65600|1502
1653310180000|2022-05-23 12:49:40|65698||65699||65700||65697||91
1653310190000|2022-05-23 12:49:50|||||||||140
1653310200000|2022-05-23 12:50:00|65698|65619|65737|65614|65740|65687|65698|65611|1545
1653310210000|2022-05-23 12:50:10|65750|65615|65750|65627|65750|65675|65750|65615|303
1653310220000|2022-05-23 12:50:20|||||||||12
1653310230000|2022-05-23 12:50:30|65790|65681|65790|65676|65790|65681|65790|65676|106
1653310240000|2022-05-23 12:50:40|65753|65674|65790|65600|65790|65674|65662|65600|583
1653310250000|2022-05-23 12:50:50|65787||65787||65787||65787||17
1653310260000|2022-05-23 12:51:00|65743|65601|65743|65603|65745|65605|65731|65601|28
1653310270000|2022-05-23 12:51:10|65737|65700|65784|65702|65784|65709|65737|65700|1005
1653310280000|2022-05-23 12:51:20|65788|65739|65795|65739|65795|65770|65788|65739|475
1653310290000|2022-05-23 12:51:30|65793|65744|65795|65750|65795|65780|65793|65739|264
1653310300000|2022-05-23 12:51:40|65799|65795|65799|65795|65799|65795|65799|65795|667
1653310310000|2022-05-23 12:51:50|65796|65773|65774|65773|65796|65773|65774|65773|948
1653310320000|2022-05-23 12:52:00|65780|65750|65779|65750|65780|65750|65779|65750|528
1653310330000|2022-05-23 12:52:10|65776|65757|65770|65757|65776|65757|65770|65757|319
1653310340000|2022-05-23 12:52:20|65780|65750|65790|65750|65790|65750|65774|65750|1559
1653310350000|2022-05-23 12:52:30|65785|65760|65785|65760|65785|65760|65785|65760|44
1653310360000|2022-05-23 12:52:40|65770|65750|65774|65739|65774|65750|65762|65739|644
1653310370000|2022-05-23 12:52:50|65762|65754|65774|65739|65774|65754|65762|65739|1398
1653310380000|2022-05-23 12:53:00|65740|65703|65740|65703|65740|65703|65740|65703|531
1653310390000|2022-05-23 12:53:10|65741|65708|65790|65751|65790|65752|65741|65708|880
1653310400000|2022-05-23 12:53:20|65799|65743|65790|65743|65799|65772|65790|65743|642
1653310410000|2022-05-23 12:53:30|65783|65760|65799|65740|65799|65760|65783|65740|412
1653310420000|2022-05-23 12:53:40|65797|65780|65797|65780|65797|65780|65797|65780|690
1653310430000|2022-05-23 12:53:50|65799|65781|65875|65799|65875|65818|65799|65780|2608
1653310440000|2022-05-23 12:54:00||65800||65792||65800||65791|58
1653310450000|2022-05-23 12:54:10|65858|65820|65858|65835|65858|65835|65858|65820|247
1653310460000|2022-05-23 12:54:20|65856|65820|65740|65700|65856|65820|65740|65700|5448
1653310470000|2022-05-23 12:54:30|65776|65702|65839|65700|65839|65708|65776|65700|3648
1653310480000|2022-05-23 12:54:40|65800|65702|65745|65702|65800|65707|65734|65700|273
1653310490000|2022-05-23 12:54:50|65701|65700|65699|65650|65745|65700|65697|65650|1359
1653310500000|2022-05-23 12:55:00|65651|65610|65651|65602|65651|65610|65651|65602|309
1653310510000|2022-05-23 12:55:10|65745|65606|65745|65606|65745|65606|65745|65606|134
1653310520000|2022-05-23 12:55:20|65750|65650|65750|65670|65750|65670|65750|65650|267
1653310530000|2022-05-23 12:55:30|65745|65710|65745|65671|65745|65710|65738|65671|329
1653310540000|2022-05-23 12:55:40|65723|65700|65745|65700|65745|65700|65723|65700|50
1653310550000|2022-05-23 12:55:50|65750|65710|65777|65700|65800|65710|65745|65700|1780
1653310560000|2022-05-23 12:56:00|65745|65710|65777|65710|65777|65710|65745|65710|24
1653310570000|2022-05-23 12:56:10|||||||||14
1653310580000|2022-05-23 12:56:20|||||||||1121
1653310590000|2022-05-23 12:56:30|65775|65711|65777|65711|65777|65711|65775|65711|545
1653310600000|2022-05-23 12:56:40|||||||||11
1653310610000|2022-05-23 12:56:50||65713||65715||65718||65713|130
1653310620000|2022-05-23 12:57:00||65710||65710||65710||65710|10
1653310630000|2022-05-23 12:57:10|65779|65725|65779|65725|65779|65725|65779|65725|249
1653310640000|2022-05-23 12:57:20|65800|65772|65800|65770|65800|65772|65800|65725|388
1653310650000|2022-05-23 12:57:30|||||||||110
1653310660000|2022-05-23 12:57:40|||||||||511
1653310670000|2022-05-23 12:57:50||65775||65775||65775||65775|215
1653310680000|2022-05-23 12:58:00|||||||||130
1653310690000|2022-05-23 12:58:10|||||||||151
1653310700000|2022-05-23 12:58:20|65840|65780|65840|65800|65840|65800|65840|65780|1936
1653310710000|2022-05-23 12:58:30|65845|65805|65845|65805|65845|65817|65845|65805|341
1653310720000|2022-05-23 12:58:40|65850|65820|65858|65820|65858|65820|65850|65820|813
1653310730000|2022-05-23 12:58:50|||||||||304
1653310740000|2022-05-23 12:59:00|65850|65805|65848|65780|65850|65820|65840|65780|594
1653310750000|2022-05-23 12:59:10|65815||65830||65830||65815||1341
1653310760000|2022-05-23 12:59:20|65824||65820||65830||65820||693
1653310770000|2022-05-23 12:59:30|65801|65800|65830|65780|65830|65800|65798|65780|1637
1653310780000|2022-05-23 12:59:40|65794|65775|65800|65775|65830|65775|65794|65775|372
1653310790000|2022-05-23 12:59:50|||||||||70
1653310800000|2022-05-23 13:00:00|65830|65787|65824|65800|65830|65800|65801|65787|2424
1653310810000|2022-05-23 13:00:10|65820||65820||65820||65820||165
1653310820000|2022-05-23 13:00:20|65824|65802|65830|65802|65830|65812|65824|65802|1888
1653310830000|2022-05-23 13:00:30|65845|65837|65845|65802|65845|65837|65845|65802|1308
1653310840000|2022-05-23 13:00:40|65833|65800|65845|65775|65845|65800|65833|65775|1295
1653310850000|2022-05-23 13:00:50|65802|65780|65743|65701|65802|65780|65726|65700|1583
1653310860000|2022-05-23 13:01:00|65790|65700|65790|65700|65790|65700|65790|65700|54
1653310870000|2022-05-23 13:01:10|65713|65710|65685|65650|65713|65712|65651|65650|3246
1653310880000|2022-05-23 13:01:20||65651||65651||65651||65651|186
1653310890000|2022-05-23 13:01:30|65799|65657|65799|65687|65800|65687|65799|65657|702
1653310900000|2022-05-23 13:01:40|65800|65750|65798|65700|65800|65750|65751|65700|359
1653310910000|2022-05-23 13:01:50|65800|65715|65800|65715|65800|65715|65800|65715|166
1653310920000|2022-05-23 13:02:00|65799|65717|65797|65715|65799|65717|65797|65715|116
1653310930000|2022-05-23 13:02:10|65790||65778||65790||65778||240
1653310940000|2022-05-23 13:02:20|65788|65750|65788|65750|65790|65750|65779|65750|277
1653310950000|2022-05-23 13:02:30|65790|65752|65790|65750|65790|65752|65790|65750|777
1653310960000|2022-05-23 13:02:40|65785|65715|65795|65650|65800|65717|65716|65650|1257
1653310970000|2022-05-23 13:02:50|65731||65746||65793||65731||907
1653310980000|2022-05-23 13:03:00|65651|65625|65639|65601|65691|65625|65624|65601|2052
1653310990000|2022-05-23 13:03:10|65641|65603|65718|65601|65779|65609|65610|65601|1182
1653311000000|2022-05-23 13:03:20|65700|65609|65770|65623|65770|65623|65700|65605|98
1653311010000|2022-05-23 13:03:30|65700|65622|65702|65607|65702|65624|65700|65605|203
1653311020000|2022-05-23 13:03:40|65750|65608|65750|65702|65750|65702|65750|65608|720
1653311030000|2022-05-23 13:03:50|65793|65700|65793|65700|65793|65700|65793|65700|250
1653311040000|2022-05-23 13:04:00|65778|65720|65793|65720|65793|65737|65778|65720|184
1653311050000|2022-05-23 13:04:10|65791|65737|65793|65737|65793|65737|65791|65737|284
1653311060000|2022-05-23 13:04:20|65800|65720|65800|65770|65800|65770|65798|65720|620
1653311070000|2022-05-23 13:04:30|65799|65720|65799|65720|65799|65722|65799|65720|1483
1653311080000|2022-05-23 13:04:40|65798|65722|65800|65729|65800|65729|65798|65722|544
1653311090000|2022-05-23 13:04:50||65725||65727||65727||65725|146
1653311100000|2022-05-23 13:05:00|65777|65729|65800|65731|65800|65731|65777|65729|659
1653311110000|2022-05-23 13:05:10|||||||||167
1653311120000|2022-05-23 13:05:20|65799|65750|65799|65737|65799|65778|65799|65734|1682
1653311130000|2022-05-23 13:05:30|65800|65738|65758|65722|65800|65742|65758|65722|290
1653311140000|2022-05-23 13:05:40|65721|65720|65721|65720|65721|65722|65721|65720|306
1653311150000|2022-05-23 13:05:50|65763|65700|65701|65700|65763|65700|65701|65700|607
1653311160000|2022-05-23 13:06:00|||||||||506
1653311170000|2022-05-23 13:06:10|65770||65701||65770||65701||359
1653311180000|2022-05-23 13:06:20|65690|65611|65690|65611|65690|65611|65690|65611|1086
1653311190000|2022-05-23 13:06:30|65662|65613|65680|65615|65690|65615|65662|65613|291
1653311200000|2022-05-23 13:06:40|65690|65628|65768|65690|65768|65690|65690|65628|630
1653311210000|2022-05-23 13:06:50|65770||65770||65770||65770||157
1653311220000|2022-05-23 13:07:00||65700||65700||65700||65700|34
1653311230000|2022-05-23 13:07:10|65801|65690|65850|65783|65850|65821|65801|65690|3335
1653311240000|2022-05-23 13:07:20|65873|65816|65873|65850|65873|65850|65873|65800|866
1653311250000|2022-05-23 13:07:30|65875|65861|65873|65711|65888|65861|65873|65710|1467
1653311260000|2022-05-23 13:07:40|65870|65720|65869|65730|65870|65730|65869|65720|246
1653311270000|2022-05-23 13:07:50|65870|65734|65888|65811|65888|65852|65870|65734|662
1653311280000|2022-05-23 13:08:00|65870|65813|65797|65700|65870|65830|65789|65700|750
1653311290000|2022-05-23 13:08:10|65870|65703|65859|65710|65870|65710|65859|65701|129
1653311300000|2022-05-23 13:08:20|65852|65712|65867|65703|65867|65785|65843|65700|193
1653311310000|2022-05-23 13:08:30|65870|65702|65870|65702|65870|65702|65870|65702|240
1653311320000|2022-05-23 13:08:40|65844|65713|65844|65720|65845|65720|65803|65713|263
1653311330000|2022-05-23 13:08:50|65798||65798||65798||65798||177
1653311340000|2022-05-23 13:09:00|65784|65700|65800|65700|65800|65713|65744|65700|813
1653311350000|2022-05-23 13:09:10|65798|65710|65779|65710|65798|65710|65779|65710|70
1653311360000|2022-05-23 13:09:20|65800|65712|65750|65712|65800|65712|65750|65712|114
1653311370000|2022-05-23 13:09:30|65713|65700|65700|65690|65713|65700|65700|65690|875
1653311380000|2022-05-23 13:09:40|65699||65699||65699||65699||30
1653311390000|2022-05-23 13:09:50|65732||65750||65750||65732||416
1653311400000|2022-05-23 13:10:00|65800|65700|65750|65700|65800|65700|65750|65700|760
1653311410000|2022-05-23 13:10:10|65780|65726|65780|65726|65780|65728|65780|65726|594
1653311420000|2022-05-23 13:10:20|65789|65735|65840|65726|65842|65784|65789|65726|1246
1653311430000|2022-05-23 13:10:30|65831||65828||65831||65828||26
1653311440000|2022-05-23 13:10:40|65800|65735|65800|65726|65800|65735|65800|65726|120
1653311450000|2022-05-23 13:10:50|65775|65700|65773|65700|65775|65700|65727|65700|229
1653311460000|2022-05-23 13:11:00|65775||65775||65775||65773||251
1653311470000|2022-05-23 13:11:10|65773||65773||65773||65773||450
1653311480000|2022-05-23 13:11:20|65738|65710|65775|65700|65775|65710|65738|65700|673
1653311490000|2022-05-23 13:11:30||65750||65750||65750||65750|908
1653311500000|2022-05-23 13:11:40|65800|65752|65800|65776|65800|65778|65800|65752|872
1653311510000|2022-05-23 13:11:50|65798|65751|65798|65750|65798|65751|65798|65750|248
1653311520000|2022-05-23 13:12:00|||||||||92
1653311530000|2022-05-23 13:12:10|65797|65751|65800|65753|65800|65753|65797|65751|300
1653311540000|2022-05-23 13:12:20|65795|65751|65800|65750|65800|65751|65795|65750|341
1653311550000|2022-05-23 13:12:30|||||||||42
1653311560000|2022-05-23 13:12:40|65798|65751|65798|65751|65798|65751|65786|65751|122
1653311570000|2022-05-23 13:12:50|65796|65752|65796|65752|65796|65752|65795|65752|143
1653311580000|2022-05-23 13:13:00|||||||||45
1653311590000|2022-05-23 13:13:10|65798|65758|65798|65752|65798|65763|65798|65752|379
1653311600000|2022-05-23 13:13:20|65797||65797||65797||65797||61
1653311610000|2022-05-23 13:13:30|65800|65795|65820|65795|65820|65798|65800|65795|1330
1653311620000|2022-05-23 13:13:40|65775|65752|65775|65752|65775|65763|65775|65752|723
1653311630000|2022-05-23 13:13:50|65820||65820||65820||65820||483
1653311640000|2022-05-23 13:14:00|||||||||737
1653311650000|2022-05-23 13:14:10|||||||||7
1653311660000|2022-05-23 13:14:20|||||||||117
1653311670000|2022-05-23 13:14:30|65805|65760|65805|65790|65805|65790|65805|65760|1005
1653311680000|2022-05-23 13:14:40|65820|65775|65820|65781|65820|65790|65820|65775|693
1653311690000|2022-05-23 13:14:50||65780||65780||65780||65780|160
1653311700000|2022-05-23 13:15:00|65800|65795|65750|65720|65800|65795|65750|65720|1310
1653311710000|2022-05-23 13:15:10|65748|65700|65750|65700|65750|65700|65748|65700|629
1653311720000|2022-05-23 13:15:20|65737||65750||65750||65737||45
1653311730000|2022-05-23 13:15:30|65780||65701||65787||65701||597
1653311740000|2022-05-23 13:15:40|65774||65780||65787||65774||109
1653311750000|2022-05-23 13:15:50|65770||65765||65770||65765||124
1653311760000|2022-05-23 13:16:00|65760|65702|65750|65702|65774|65714|65750|65702|279
1653311770000|2022-05-23 13:16:10|65749|65700|65695|65690|65749|65700|65695|65690|922
1653311780000|2022-05-23 13:16:20|65692|65650|65680|65618|65700|65650|65680|65618|428
1653311790000|2022-05-23 13:16:30|65679|65616|65668|65607|65679|65616|65668|65607|335
1653311800000|2022-05-23 13:16:40|65650|65612|65650|65616|65650|65616|65650|65607|270
1653311810000|2022-05-23 13:16:50||65612||65600||65612||65600|1269
1653311820000|2022-05-23 13:17:00|65598|65550|65583|65550|65598|65550|65583|65550|768
1653311830000|2022-05-23 13:17:10|65580||65583||65583||65579||1202
1653311840000|2022-05-23 13:17:20|65570|65555|65752|65651|65754|65658|65570|65555|1865
1653311850000|2022-05-23 13:17:30|65751|65650|65775|65741|65775|65751|65741|65650|587
1653311860000|2022-05-23 13:17:40|65751|65666|65746|65692|65751|65708|65700|65666|353
1653311870000|2022-05-23 13:17:50|65744|65697|65775|65744|65775|65744|65740|65692|499
1653311880000|2022-05-23 13:18:00||65746||65746||65746||65746|758
1653311890000|2022-05-23 13:18:10|65768|65740|65775|65721|65775|65740|65768|65721|361
1653311900000|2022-05-23 13:18:20|65800|65766|65798|65653|65800|65773|65744|65650|3850
1653311910000|2022-05-23 13:18:30|65794|65681|65794|65722|65794|65745|65794|65665|197
1653311920000|2022-05-23 13:18:40|65800|65714|65820|65819|65820|65819|65780|65700|951
1653311930000|2022-05-23 13:18:50|65850|65829|65888|65869|65888|65869|65850|65829|2435
1653311940000|2022-05-23 13:19:00|65886|65836|65955|65872|65955|65889|65886|65836|1919
1653311950000|2022-05-23 13:19:10|65953|65909|65951|65932|65953|65932|65945|65872|525
1653311960000|2022-05-23 13:19:20|65946|65934|65955|65939|65955|65939|65946|65934|189
1653311970000|2022-05-23 13:19:30|65954|65935|65940|65900|65954|65935|65940|65900|845
1653311980000|2022-05-23 13:19:40|65889|65888|65901|65854|65940|65888|65880|65775|794
1653311990000|2022-05-23 13:19:50|65899|65800|65852|65720|65899|65800|65776|65720|1017
1653312000000|2022-05-23 13:20:00|65840|65750|65776|65725|65852|65750|65776|65708|576
1653312010000|2022-05-23 13:20:10|65736|65726|65880|65735|65900|65737|65736|65726|1795
1653312020000|2022-05-23 13:20:20|65875|65775|65858|65763|65875|65775|65858|65763|75
1653312030000|2022-05-23 13:20:30|65898|65735|65840|65739|65898|65740|65840|65735|251
1653312040000|2022-05-23 13:20:40|65850|65750|65898|65741|65898|65752|65850|65741|84
1653312050000|2022-05-23 13:20:50|65840|65750|65840|65750|65840|65750|65840|65750|178
1653312060000|2022-05-23 13:21:00|65849|65736|65849|65735|65849|65736|65849|65735|226
1653312070000|2022-05-23 13:21:10|65830|65736|65830|65736|65830|65736|65829|65736|51
1653312080000|2022-05-23 13:21:20||65754||65754||65754||65754|125
1653312090000|2022-05-23 13:21:30|||||||||14
1653312100000|2022-05-23 13:21:40|65800|65758|65800|65750|65800|65758|65775|65741|286
1653312110000|2022-05-23 13:21:50|65830|65735|65800|65735|65830|65758|65786|65735|968
1653312120000|2022-05-23 13:22:00|65830|65750|65830|65750|65830|65772|65830|65750|310
1653312130000|2022-05-23 13:22:10||65751||65751||65751||65751|22
1653312140000|2022-05-23 13:22:20|65828|65750|65751|65750|65830|65795|65751|65750|831
1653312150000|2022-05-23 13:22:30|||||||||64
1653312160000|2022-05-23 13:22:40|65800|65740|65730|65700|65800|65740|65730|65700|1618
1653312170000|2022-05-23 13:22:50|65701||65730||65730||65701||605
1653312180000|2022-05-23 13:23:00|65799|65722|65701|65700|65799|65722|65701|65700|1144
1653312190000|2022-05-23 13:23:10|65788|65702|65797|65708|65799|65708|65788|65701|539
1653312200000|2022-05-23 13:23:20|65824|65702|65822|65704|65824|65704|65822|65701|90
1653312210000|2022-05-23 13:23:30|65825|65706|65720|65706|65825|65706|65720|65704|466
1653312220000|2022-05-23 13:23:40||65700||65707||65707||65700|148
1653312230000|2022-05-23 13:23:50|65701|65700|65720|65700|65720|65700|65701|65700|962
1653312240000|2022-05-23 13:24:00||65703||65703||65703||65703|297
1653312250000|2022-05-23 13:24:10|65711|65700|65718|65700|65720|65700|65711|65650|1163
1653312260000|2022-05-23 13:24:20|65720|65708|65720|65700|65720|65708|65720|65700|255
1653312270000|2022-05-23 13:24:30|65718|65720|65766|65720|65766|65720|65718|65720|586
1653312280000|2022-05-23 13:24:40|65754|65721|65766|65720|65766|65721|65754|65720|115
1653312290000|2022-05-23 13:24:50|65800|65702|65800|65717|65800|65717|65800|65702|319
1653312300000|2022-05-23 13:25:00|65766|65710|65701|65650|65766|65710|65701|65650|1044
1653312310000|2022-05-23 13:25:10|65651|65600|65629|65600|65651|65600|65629|65600|2247
1653312320000|2022-05-23 13:25:20|65634|65618|65779|65605|65800|65625|65601|65600|1601
1653312330000|2022-05-23 13:25:30|65710|65600|65760|65606|65779|65675|65710|65600|931
1653312340000|2022-05-23 13:25:40|65706|65608|65541|65540|65743|65608|65541|65540|3508
1653312350000|2022-05-23 13:25:50|65750|65519|65647|65537|65750|65544|65546|65519|2463
1653312360000|2022-05-23 13:26:00|65600|65535|65643|65577|65647|65577|65600|65535|556
1653312370000|2022-05-23 13:26:10|65748|65592|65738|65598|65748|65598|65600|65576|1075
1653312380000|2022-05-23 13:26:20|65727|65611|65727|65611|65727|65611|65727|65611|33
1653312390000|2022-05-23 13:26:30|65673|65640|65727|65613|65727|65640|65673|65611|117
1653312400000|2022-05-23 13:26:40|65718|65640|65700|65640|65720|65650|65660|65610|821
1653312410000|2022-05-23 13:26:50|65693||65693||65693||65693||142
1653312420000|2022-05-23 13:27:00|65682|65618|65611|65610|65693|65618|65611|65610|389
1653312430000|2022-05-23 13:27:10|65667|65621|65690|65621|65693|65621|65611|65621|1787
1653312440000|2022-05-23 13:27:20||65622||65622||65622||65622|8
1653312450000|2022-05-23 13:27:30|65653|65625|65658|65621|65690|65629|65653|65621|331
1653312460000|2022-05-23 13:27:40|65648|65610|65648|65550|65648|65622|65591|65550|1544
1653312470000|2022-05-23 13:27:50|65551|65519|65520|65519|65576|65521|65520|65519|683
1653312480000|2022-05-23 13:28:00|65549|65521|65549|65519|65549|65521|65522|65519|1079
1653312490000|2022-05-23 13:28:10|65520|65521|65539|65521|65549|65521|65520|65521|730
1653312500000|2022-05-23 13:28:20|65522|65519|65520|65519|65539|65521|65520|65519|1207
1653312510000|2022-05-23 13:28:30|65600|65500|65600|65500|65600|65500|65519|65500|2402
1653312520000|2022-05-23 13:28:40|65519|65451|65592|65434|65598|65466|65434|65432|4995
1653312530000|2022-05-23 13:28:50|65591|65453|65589|65500|65591|65500|65501|65453|1042
1653312540000|2022-05-23 13:29:00|65565|65458|65518|65433|65591|65460|65512|65433|628
1653312550000|2022-05-23 13:29:10|65501|65434|65502|65501|65518|65501|65501|65433|1349
1653312560000|2022-05-23 13:29:20|65518|65458|65510|65502|65518|65502|65500|65433|810
1653312570000|2022-05-23 13:29:30|65501|65450|65501|65451|65501|65451|65501|65450|567
1653312580000|2022-05-23 13:29:40|65510|65450|65550|65450|65550|65501|65501|65450|2065
1653312590000|2022-05-23 13:29:50|65547|65510|65531|65450|65547|65510|65515|65420|1108
1653312600000|2022-05-23 13:30:00|65547|65517|65264|65200|65600|65544|65201|65200|233977
1653312610000|2022-05-23 13:30:10|65295|65210|65583|65525|65583|65540|65148|65125|26575
1653312620000|2022-05-23 13:30:20|65568|65538|65344|65285|65700|65682|65230|65200|22469
1653312630000|2022-05-23 13:30:30|65322|65215|65300|65224|65483|65370|65253|65215|10151
1653312640000|2022-05-23 13:30:40|65303|65258|65551|65500|65600|65528|65303|65258|9803
1653312650000|2022-05-23 13:30:50|65557|65501|65731|65677|65750|65720|65550|65501|5469
1653312660000|2022-05-23 13:31:00|65729|65659|65589|65450|65731|65659|65457|65400|4691
1653312670000|2022-05-23 13:31:10|65599|65455|65801|65762|65801|65762|65572|65455|10713
1653312680000|2022-05-23 13:31:20|65799|65754|65658|65580|65850|65775|65504|65450|11260
1653312690000|2022-05-23 13:31:30|65608|65579|65577|65521|65670|65655|65500|65480|8599
1653312700000|2022-05-23 13:31:40|65564|65522|65613|65546|65662|65631|65525|65480|20066
1653312710000|2022-05-23 13:31:50|65568|65545|65584|65569|65700|65639|65500|65480|16546
1653312720000|2022-05-23 13:32:00|65620|65568|65700|65661|65700|65673|65481|65480|11521
1653312730000|2022-05-23 13:32:10|65699|65663|65580|65514|65700|65663|65490|65480|14800
1653312740000|2022-05-23 13:32:20|65600|65526|65560|65511|65698|65662|65501|65480|17221
1653312750000|2022-05-23 13:32:30|65535|65497|65334|65220|65560|65525|65230|65200|17299
1653312760000|2022-05-23 13:32:40|65277|65221|65304|65257|65422|65330|65118|65100|17041
1653312770000|2022-05-23 13:32:50|65257|65210|65544|65476|65544|65483|65207|65102|12070
1653312780000|2022-05-23 13:33:00|65511|65475|65370|65243|65544|65475|65244|65204|8631
1653312790000|2022-05-23 13:33:10|65383|65311|65260|65220|65405|65351|65248|65220|3185
1653312800000|2022-05-23 13:33:20|65270|65200|65200|65172|65291|65200|65133|65110|8282
1653312810000|2022-05-23 13:33:30|65192|65116|65070|65026|65291|65216|65026|65021|9941
1653312820000|2022-05-23 13:33:40|65088|65025|65001|65000|65130|65054|65001|65000|18103
1653312830000|2022-05-23 13:33:50|65002|65001|64876|64839|65025|65007|64876|64839|29955
1653312840000|2022-05-23 13:34:00|64913|64840|64665|64600|64959|64866|64665|64600|15277
1653312850000|2022-05-23 13:34:10|64647|64634|64610|64600|64732|64654|64601|64600|8680
1653312860000|2022-05-23 13:34:20|64607|64603|64557|64512|64632|64610|64505|64500|21305
1653312870000|2022-05-23 13:34:30|64554|64500|64699|64652|64714|64675|64513|64500|11999
1653312880000|2022-05-23 13:34:40|64684|64650|64672|64646|64698|64664|64571|64570|7966
1653312890000|2022-05-23 13:34:50|64698|64649|64872|64752|64884|64823|64695|64649|13735
1653312900000|2022-05-23 13:35:00|64870|64753|64942|64936|65085|65034|64845|64753|22116
1653312910000|2022-05-23 13:35:10|64901|64859|64706|64683|64901|64860|64683|64660|8061
1653312920000|2022-05-23 13:35:20|64681|64682|64566|64511|64706|64682|64501|64500|17235
1653312930000|2022-05-23 13:35:30|64562|64512|64617|64552|64673|64600|64501|64500|9833
1653312940000|2022-05-23 13:35:40|64608|64541|64680|64657|64725|64686|64583|64503|14007
1653312950000|2022-05-23 13:35:50|64682|64600|64643|64606|64683|64624|64607|64585|7301
1653312960000|2022-05-23 13:36:00|64642|64626|64632|64616|64738|64704|64607|64606|15157
1653312970000|2022-05-23 13:36:10|64625|64600|64800|64752|64800|64752|64581|64566|24139
1653312980000|2022-05-23 13:36:20|64795|64744|64695|64637|64795|64777|64585|64578|13309
1653312990000|2022-05-23 13:36:30|64667|64613|64521|64500|64689|64633|64505|64500|16135
1653313000000|2022-05-23 13:36:40|64501|64502|64355|64274|64538|64502|64237|64213|21692
1653313010000|2022-05-23 13:36:50|64349|64301|64532|64500|64598|64515|64338|64301|42707
1653313020000|2022-05-23 13:37:00|64527|64488|64337|64314|64527|64490|64323|64314|12270
1653313030000|2022-05-23 13:37:10|64313|64312|64120|64100|64334|64312|64101|64100|13607
1653313040000|2022-05-23 13:37:20|64118|64101|64144|64115|64300|64235|64111|64100|24959
1653313050000|2022-05-23 13:37:30|64167|64116|64176|64114|64228|64175|64102|64101|11907
1653313060000|2022-05-23 13:37:40|64200|64120|64271|64248|64289|64258|64105|64101|10762
1653313070000|2022-05-23 13:37:50|64273|64249|64366|64300|64402|64376|64248|64215|14379
1653313080000|2022-05-23 13:38:00|64367|64301|64412|64395|64473|64443|64350|64301|10835
1653313090000|2022-05-23 13:38:10|64410|64397|64489|64443|64598|64540|64396|64397|5364
1653313100000|2022-05-23 13:38:20|64488|64444|64500|64431|64549|64488|64402|64324|3983
1653313110000|2022-05-23 13:38:30|64523|64454|64495|64471|64570|64500|64418|64400|6181
1653313120000|2022-05-23 13:38:40|64492|64460|64344|64313|64527|64482|64339|64302|6039
1653313130000|2022-05-23 13:38:50|64345|64316|64227|64200|64400|64326|64120|64061|23530
1653313140000|2022-05-23 13:39:00|64275|64202|64113|64100|64330|64300|64095|64081|13231
1653313150000|2022-05-23 13:39:10|64106|64081|64042|64000|64175|64086|64001|64000|15584
1653313160000|2022-05-23 13:39:20|64038|64001|63896|63850|64044|64011|63889|63850|27514
1653313170000|2022-05-23 13:39:30|63895|63861|63870|63850|64000|63948|63851|63844|20660
1653313180000|2022-05-23 13:39:40|63865|63844|63977|63929|63977|63939|63824|63802|8667
1653313190000|2022-05-23 13:39:50|63969|63934|64117|64068|64176|64093|63943|63934|15677
1653313200000|2022-05-23 13:40:00|64187|64069|63960|63888|64187|64070|63930|63887|8687
1653313210000|2022-05-23 13:40:10|63963|63900|63980|63968|64026|64000|63942|63888|9951
1653313220000|2022-05-23 13:40:20|63974|63941|63979|63912|64000|63957|63903|63900|8950
1653313230000|2022-05-23 13:40:30|63973|63913|64018|63974|64179|64104|63891|63859|13671
1653313240000|2022-05-23 13:40:40|64016|63961|64033|64000|64111|64052|63857|63839|6901
1653313250000|2022-05-23 13:40:50|64020|64001|64222|64189|64252|64211|64020|64001|9223
1653313260000|2022-05-23 13:41:00|64224|64204|64372|64337|64382|64337|64220|64189|16086
1653313270000|2022-05-23 13:41:10|64377|64321|64624|64600|64643|64603|64377|64321|20891
1653313280000|2022-05-23 13:41:20|64615|64567|64587|64525|64643|64615|64533|64500|5447
1653313290000|2022-05-23 13:41:30|64564|64529|64697|64663|64700|64694|64540|64511|5145
1653313300000|2022-05-23 13:41:40|64687|64667|64855|64816|64887|64876|64649|64627|15086
1653313310000|2022-05-23 13:41:50|64847|64823|64872|64858|64978|64926|64832|64816|21452
1653313320000|2022-05-23 13:42:00|64889|64867|64914|64859|64992|64976|64848|64824|14718
1653313330000|2022-05-23 13:42:10|64877|64824|64866|64816|64877|64850|64773|64718|13307
1653313340000|2022-05-23 13:42:20|64863|64819|65100|65029|65145|65121|64832|64791|18478
1653313350000|2022-05-23 13:42:30|65072|65000|65041|65001|65265|65229|65034|65000|9244
1653313360000|2022-05-23 13:42:40|65033|65010|65234|65169|65237|65169|64965|64964|10747
1653313370000|2022-05-23 13:42:50|65216|65173|65289|65240|65300|65265|65174|65145|5993
1653313380000|2022-05-23 13:43:00|65284|65224|65477|65437|65560|65505|65259|65224|23565
1653313390000|2022-05-23 13:43:10|65487|65438|65775|65703|65820|65752|65440|65438|16176
1653313400000|2022-05-23 13:43:20|65742|65716|65596|65558|65800|65764|65584|65558|22109
1653313410000|2022-05-23 13:43:30|65580|65531|65685|65610|65700|65653|65503|65502|12521
1653313420000|2022-05-23 13:43:40|65662|65626|65828|65755|65900|65846|65662|65626|27549
1653313430000|2022-05-23 13:43:50|65815|65757|66087|66075|66100|66080|65753|65703|24263
1653313440000|2022-05-23 13:44:00|66081|66083|65827|65770|66087|66085|65814|65763|17273
1653313450000|2022-05-23 13:44:10|65819|65773|65510|65440|65827|65773|65427|65407|18102
1653313460000|2022-05-23 13:44:20|65495|65435|65393|65344|65495|65435|65336|65310|10907
1653313470000|2022-05-23 13:44:30|65391|65313|65600|65548|65600|65548|65350|65313|10780
1653313480000|2022-05-23 13:44:40|65598|65553|65543|65517|65639|65580|65467|65435|15018
1653313490000|2022-05-23 13:44:50|65546|65524|65742|65616|65751|65709|65546|65524|4813
1653313500000|2022-05-23 13:45:00|65740|65618|65754|65684|65800|65750|65612|65600|6928
1653313510000|2022-05-23 13:45:10|65705|65667|65598|65545|65705|65667|65559|65530|1449
1653313520000|2022-05-23 13:45:20|65600|65553|65550|65448|65600|65553|65415|65400|18391
1653313530000|2022-05-23 13:45:30|65543|65449|65750|65706|65750|65706|65446|65406|6265
1653313540000|2022-05-23 13:45:40|65729|65723|65887|65832|65981|65932|65729|65713|7991
1653313550000|2022-05-23 13:45:50|65888|65833|66370|66333|66400|66379|65888|65833|23470
1653313560000|2022-05-23 13:46:00|66361|66323|66376|66337|66390|66344|66225|66150|13618
1653313570000|2022-05-23 13:46:10|66385|66343|66381|66318|66499|66450|66344|66300|19091
1653313580000|2022-05-23 13:46:20|66391|66317|66401|66346|66439|66415|66249|66216|8996
1653313590000|2022-05-23 13:46:30|66398|66300|66369|66345|66467|66438|66367|66300|10178
1653313600000|2022-05-23 13:46:40|66378|66352|66372|66320|66578|66496|66302|66300|31782
1653313610000|2022-05-23 13:46:50|66390|66351|66408|66375|66444|66416|66358|66315|10808
1653313620000|2022-05-23 13:47:00|66404|66341|66494|66436|66588|66571|66395|66335|12336
1653313630000|2022-05-23 13:47:10|66492|66438|66541|66401|66584|66488|66359|66351|15274
1653313640000|2022-05-23 13:47:20|66540|66457|66278|66211|66650|66615|66232|66200|21985
1653313650000|2022-05-23 13:47:30|66285|66201|66423|66348|66500|66358|66103|66100|4834
1653313660000|2022-05-23 13:47:40|66425|66394|66382|66331|66467|66418|66246|66229|6623
1653313670000|2022-05-23 13:47:50|66381|66301|66235|66200|66500|66408|66233|66200|9522
1653313680000|2022-05-23 13:48:00|66234|66218|66373|66319|66400|66319|66182|66107|5147
1653313690000|2022-05-23 13:48:10|66372|66306|66286|66238|66400|66332|66228|66200|3735
1653313700000|2022-05-23 13:48:20|66290|66239|66400|66337|66400|66337|66281|66238|2701
1653313710000|2022-05-23 13:48:30|66398|66339|66177|66103|66468|66414|66165|66100|14437
1653313720000|2022-05-23 13:48:40|66163|66100|65967|65942|66249|66123|65938|65900|12579
1653313730000|2022-05-23 13:48:50|65969|65944|65765|65751|66075|66010|65751|65733|9773
1653313740000|2022-05-23 13:49:00|65766|65732|65935|65890|66000|65954|65723|65713|9517
1653313750000|2022-05-23 13:49:10|65926|65877|66100|66005|66200|66084|65917|65864|3902
1653313760000|2022-05-23 13:49:20|66089|66000|66074|66002|66129|66090|65929|65900|6873
1653313770000|2022-05-23 13:49:30|66073|66000|65866|65823|66073|66000|65835|65816|4128
1653313780000|2022-05-23 13:49:40|65865|65825|65896|65847|65981|65920|65810|65803|8999
1653313790000|2022-05-23 13:49:50|65898|65849|66127|66043|66129|66089|65889|65849|5684
1653313800000|2022-05-23 13:50:00|66104|66044|66206|66171|66300|66219|66099|66044|7641
1653313810000|2022-05-23 13:50:10|66198|66159|66367|66305|66388|66369|66176|66149|8619
1653313820000|2022-05-23 13:50:20|66353|66306|66201|66147|66353|66307|66187|66145|3824
1653313830000|2022-05-23 13:50:30|66249|66179|66396|66376|66400|66380|66249|66146|6108
1653313840000|2022-05-23 13:50:40|66400|66334|66297|66252|66500|66459|66278|66236|13831
1653313850000|2022-05-23 13:50:50|66298|66240|66246|66184|66464|66385|66245|66150|14102
1653313860000|2022-05-23 13:51:00|66271|66185|66302|66254|66400|66365|66217|66178|10214
1653313870000|2022-05-23 13:51:10|66356|66288|66398|66325|66588|66537|66323|66258|23879
1653313880000|2022-05-23 13:51:20|66361|66315|65968|65876|66363|66315|65884|65850|14139
1653313890000|2022-05-23 13:51:30|66000|65930|66050|66011|66211|66164|66000|65930|7701
1653313900000|2022-05-23 13:51:40|66051|66024|66053|66008|66209|66077|66016|66000|6442
1653313910000|2022-05-23 13:51:50|66029|66000|65995|65947|66096|66027|65921|65901|6576
1653313920000|2022-05-23 13:52:00|65993|65950|66158|66088|66188|66088|65991|65950|3866
1653313930000|2022-05-23 13:52:10|66135|66103|66005|65955|66135|66103|66002|65955|8310
1653313940000|2022-05-23 13:52:20|65985|65956|66055|66002|66100|66049|65974|65955|4977
1653313950000|2022-05-23 13:52:30|66052|66003|66053|66022|66133|66091|66033|66002|2358
1653313960000|2022-05-23 13:52:40|66036|66014|66041|65991|66083|66031|66008|65991|2200
1653313970000|2022-05-23 13:52:50|66023|65983|65897|65862|66063|65984|65876|65862|2024
1653313980000|2022-05-23 13:53:00|65898|65870|65973|65901|66031|66001|65898|65862|13570
1653313990000|2022-05-23 13:53:10|65951|65900|66133|66031|66135|66079|65919|65897|4249
1653314000000|2022-05-23 13:53:20|66065|66028|66035|65975|66100|66062|66014|65911|1761
1653314010000|2022-05-23 13:53:30|66015|65976|65816|65757|66047|66010|65756|65755|13452
1653314020000|2022-05-23 13:53:40|65798|65756|65836|65800|65903|65868|65793|65756|3942
1653314030000|2022-05-23 13:53:50|65832|65801|65799|65757|65871|65801|65759|65734|5600
1653314040000|2022-05-23 13:54:00|65760|65759|65931|65871|65990|65880|65752|65734|5894
1653314050000|2022-05-23 13:54:10|65919|65869|65857|65816|65919|65869|65815|65800|3139
1653314060000|2022-05-23 13:54:20|65848|65809|65756|65714|65900|65810|65746|65710|3961
1653314070000|2022-05-23 13:54:30|65722|65716|65936|65830|65936|65830|65711|65700|9250
1653314080000|2022-05-23 13:54:40|65900|65827|65941|65908|65990|65943|65873|65827|3011
1653314090000|2022-05-23 13:54:50|65938|65902|65715|65655|65938|65902|65700|65655|4787
1653314100000|2022-05-23 13:55:00|65714|65656|65637|65613|65764|65723|65617|65600|6428
1653314110000|2022-05-23 13:55:10|65645|65622|65600|65560|65668|65622|65540|65528|3672
1653314120000|2022-05-23 13:55:20|65568|65531|65637|65550|65655|65632|65494|65462|12234
1653314130000|2022-05-23 13:55:30|65601|65562|65644|65595|65698|65669|65600|65550|2361
1653314140000|2022-05-23 13:55:40|65650|65604|65595|65555|65698|65620|65521|65480|10240
1653314150000|2022-05-23 13:55:50|65597|65485|65428|65402|65598|65517|65403|65400|5530
1653314160000|2022-05-23 13:56:00|65432|65404|65373|65300|65485|65440|65353|65300|3946
1653314170000|2022-05-23 13:56:10|65349|65301|65370|65324|65400|65337|65285|65261|8331
1653314180000|2022-05-23 13:56:20|65371|65332|65341|65279|65430|65348|65263|65262|2798
1653314190000|2022-05-23 13:56:30|65344|65264|65280|65260|65344|65264|65199|65180|5051
1653314200000|2022-05-23 13:56:40|65279|65221|65138|65068|65279|65221|65086|65055|6628
1653314210000|2022-05-23 13:56:50|65137|65060|65180|65074|65200|65141|65050|65025|5971
1653314220000|2022-05-23 13:57:00|65171|65073|65066|65033|65171|65105|65032|65025|7303
1653314230000|2022-05-23 13:57:10|65064|65050|65140|65100|65179|65123|65001|65000|16182
1653314240000|2022-05-23 13:57:20|65137|65130|65108|65035|65179|65130|65008|65000|10664
1653314250000|2022-05-23 13:57:30|65137|65073|64970|64850|65137|65074|64890|64850|6661
1653314260000|2022-05-23 13:57:40|64959|64860|64946|64884|64959|64919|64876|64850|1748
1653314270000|2022-05-23 13:57:50|64945|64861|64937|64900|65000|64925|64863|64830|3637
1653314280000|2022-05-23 13:58:00|64920|64901|64958|64901|64976|64938|64837|64825|3220
1653314290000|2022-05-23 13:58:10|64949|64900|65132|65091|65180|65127|64917|64826|4769
1653314300000|2022-05-23 13:58:20|65131|65065|64826|64805|65131|65066|64805|64804|5807
1653314310000|2022-05-23 13:58:30|64825|64804|64593|64539|64826|64804|64522|64500|16857
1653314320000|2022-05-23 13:58:40|64582|64551|64776|64729|64962|64890|64582|64550|3650
1653314330000|2022-05-23 13:58:50|64791|64738|64930|64875|64930|64877|64791|64738|3153
1653314340000|2022-05-23 13:59:00|65000|64889|64818|64756|65000|64909|64814|64739|4663
1653314350000|2022-05-23 13:59:10|64800|64760|64817|64759|64880|64806|64738|64720|3090
1653314360000|2022-05-23 13:59:20|64828|64754|64900|64860|64900|64894|64801|64742|3660
1653314370000|2022-05-23 13:59:30|64942|64857|64842|64792|64975|64936|64804|64786|4755
1653314380000|2022-05-23 13:59:40|64843|64786|64882|64824|64888|64827|64802|64786|3159
1653314390000|2022-05-23 13:59:50|64888|64834|64899|64849|64994|64933|64888|64800|2049
1653314400000|2022-05-23 14:00:00|64932|64875|64991|64886|65000|64938|64856|64804|9208
1653314410000|2022-05-23 14:00:10|64930|64887|64914|64857|64999|64950|64860|64835|4026
1653314420000|2022-05-23 14:00:20|64905|64872|64751|64713|64905|64872|64702|64700|9717
1653314430000|2022-05-23 14:00:30|64753|64722|64679|64610|64800|64738|64611|64610|3499
1653314440000|2022-05-23 14:00:40|64673|64615|64658|64615|64700|64653|64618|64610|1080
1653314450000|2022-05-23 14:00:50|64657|64632|64468|64426|64657|64636|64468|64422|15058
1653314460000|2022-05-23 14:01:00|64467|64425|64546|64505|64556|64505|64365|64333|4610
1653314470000|2022-05-23 14:01:10|64554|64501|64556|64535|64653|64605|64496|64461|6753
1653314480000|2022-05-23 14:01:20|64580|64526|64416|64357|64631|64591|64390|64338|4831
1653314490000|2022-05-23 14:01:30|64415|64358|64499|64453|64500|64456|64348|64320|11085
1653314500000|2022-05-23 14:01:40|64501|64463|64420|64400|64530|64486|64305|64287|5466
1653314510000|2022-05-23 14:01:50|64419|64401|64349|64312|64486|64424|64319|64307|4557
1653314520000|2022-05-23 14:02:00|64327|64307|64195|64142|64349|64313|64195|64142|6899
1653314530000|2022-05-23 14:02:10|64194|64150|64227|64165|64227|64192|64164|64142|5007
1653314540000|2022-05-23 14:02:20|64239|64195|64377|64336|64409|64353|64207|64186|7784
1653314550000|2022-05-23 14:02:30|64387|64339|64309|64272|64399|64355|64300|64272|2612
1653314560000|2022-05-23 14:02:40|64322|64273|64319|64282|64399|64360|64283|64273|2800
1653314570000|2022-05-23 14:02:50|64359|64283|64271|64238|64359|64306|64252|64217|2439
1653314580000|2022-05-23 14:03:00|64269|64248|64223|64176|64295|64250|64200|64175|1235
1653314590000|2022-05-23 14:03:10|64200|64175|64225|64148|64265|64200|64140|64100|6617
1653314600000|2022-05-23 14:03:20|64234|64185|64260|64221|64294|64231|64198|64118|5818
1653314610000|2022-05-23 14:03:30|64295|64233|64400|64361|64457|64426|64291|64233|8758
1653314620000|2022-05-23 14:03:40|64421|64373|64520|64476|64554|64516|64321|64260|7431
1653314630000|2022-05-23 14:03:50|64479|64443|64572|64545|64600|64550|64446|64408|6888
1653314640000|2022-05-23 14:04:00|64573|64539|64427|64319|64573|64539|64333|64308|12982
1653314650000|2022-05-23 14:04:10|64363|64316|64385|64333|64426|64333|64217|64200|6676
1653314660000|2022-05-23 14:04:20|64382|64336|64441|64381|64496|64431|64340|64300|2502
1653314670000|2022-05-23 14:04:30|64437|64398|64307|64250|64464|64409|64268|64226|7305
1653314680000|2022-05-23 14:04:40|64299|64258|64215|64190|64313|64262|64162|64130|12453
1653314690000|2022-05-23 14:04:50|64210|64150|64199|64178|64241|64190|64164|64131|2787
1653314700000|2022-05-23 14:05:00|64208|64187|64153|64052|64250|64201|64079|64051|11298
1653314710000|2022-05-23 14:05:10|64152|64123|64146|64103|64187|64133|64001|64000|7530
1653314720000|2022-05-23 14:05:20|64181|64128|64398|64347|64398|64347|64112|64045|17070
1653314730000|2022-05-23 14:05:30|64421|64370|64539|64486|64542|64525|64421|64351|8790
1653314740000|2022-05-23 14:05:40|64538|64495|64512|64480|64538|64495|64392|64353|5652
1653314750000|2022-05-23 14:05:50|64508|64458|64600|64563|64685|64656|64497|64433|3949
1653314760000|2022-05-23 14:06:00|64601|64564|64600|64534|64685|64606|64538|64500|2955
1653314770000|2022-05-23 14:06:10|64590|64535|64700|64699|64724|64700|64528|64503|9106
1653314780000|2022-05-23 14:06:20|64717|64669|64666|64640|64724|64701|64599|64550|12492
1653314790000|2022-05-23 14:06:30|64664|64622|64620|64585|64666|64623|64560|64503|1125
1653314800000|2022-05-23 14:06:40|64607|64548|64724|64669|64724|64689|64580|64504|1712
1653314810000|2022-05-23 14:06:50|64750|64688|64660|64601|64800|64775|64638|64600|4433
1653314820000|2022-05-23 14:07:00|64663|64602|64591|64552|64676|64641|64553|64536|6728
1653314830000|2022-05-23 14:07:10|64606|64539|64565|64523|64606|64554|64509|64476|2526
1653314840000|2022-05-23 14:07:20|64550|64549|64530|64507|64594|64575|64530|64501|3854
1653314850000|2022-05-23 14:07:30|64544|64500|64636|64612|64660|64612|64508|64500|3141
1653314860000|2022-05-23 14:07:40|64637|64536|64499|64459|64637|64539|64477|64444|4123
1653314870000|2022-05-23 14:07:50|64459|64458|64551|64501|64617|64585|64459|64436|3128
1653314880000|2022-05-23 14:08:00|64534|64474|64511|64471|64604|64512|64485|64437|2038
1653314890000|2022-05-23 14:08:10|64484|64460|64468|64452|64541|64492|64466|64437|4584
1653314900000|2022-05-23 14:08:20|64475|64453|64587|64458|64587|64531|64437|64400|5112
1653314910000|2022-05-23 14:08:30|64541|64475|64496|64469|64551|64500|64441|64409|2529
1653314920000|2022-05-23 14:08:40|64506|64450|64600|64558|64600|64558|64443|64402|3378
1653314930000|2022-05-23 14:08:50|64583|64467|64600|64577|64665|64618|64575|64467|7609
1653314940000|2022-05-23 14:09:00|64636|64587|64584|64557|64643|64607|64570|64557|3916
1653314950000|2022-05-23 14:09:10|64577|64533|64534|64479|64577|64543|64413|64400|3395
1653314960000|2022-05-23 14:09:20|64556|64484|64616|64578|64624|64581|64542|64484|1710
1653314970000|2022-05-23 14:09:30|64622|64600|64779|64698|64790|64731|64613|64600|5202
1653314980000|2022-05-23 14:09:40|64782|64716|64774|64744|64800|64782|64747|64698|1913
1653314990000|2022-05-23 14:09:50|64800|64751|64787|64735|64947|64927|64741|64714|9420
1653315000000|2022-05-23 14:10:00|64814|64755|64941|64907|64946|64907|64779|64735|5239
1653315010000|2022-05-23 14:10:10|64939|64898|64987|64950|64988|64970|64924|64867|5663
1653315020000|2022-05-23 14:10:20|64988|64956|64823|64800|64988|64964|64823|64800|4711
1653315030000|2022-05-23 14:10:30|64820|64790|64871|64813|64882|64827|64760|64711|3379
1653315040000|2022-05-23 14:10:40|64872|64793|64800|64771|64872|64793|64772|64728|3015
1653315050000|2022-05-23 14:10:50|64860|64785|64804|64756|64888|64844|64780|64750|4849
1653315060000|2022-05-23 14:11:00|64814|64763|64790|64736|64864|64767|64725|64666|2678
1653315070000|2022-05-23 14:11:10|64789|64750|64845|64781|64850|64807|64748|64708|1553
1653315080000|2022-05-23 14:11:20|64850|64831|65050|65023|65077|65036|64850|64825|14382
1653315090000|2022-05-23 14:11:30|65051|65027|65085|65048|65122|65088|65038|65018|5732
1653315100000|2022-05-23 14:11:40|65071|65050|65198|65164|65200|65179|65044|65018|7999
1653315110000|2022-05-23 14:11:50|65179|65166|65331|65303|65350|65303|65179|65166|13551
1653315120000|2022-05-23 14:12:00|65330|65305|65360|65332|65360|65336|65244|65200|4977
1653315130000|2022-05-23 14:12:10|65359|65321|65398|65371|65399|65389|65299|65256|6894
1653315140000|2022-05-23 14:12:20|65399|65379|65346|65302|65399|65379|65322|65300|7031
1653315150000|2022-05-23 14:12:30|65340|65305|65394|65360|65399|65378|65303|65302|2648
1653315160000|2022-05-23 14:12:40|65393|65348|65364|65331|65399|65348|65269|65250|7174
1653315170000|2022-05-23 14:12:50|65399|65345|65398|65383|65399|65393|65349|65334|10169
1653315180000|2022-05-23 14:13:00|65397|65382|65238|65185|65397|65382|65171|65165|5863
1653315190000|2022-05-23 14:13:10|65274|65199|65272|65224|65327|65259|65259|65199|1851
1653315200000|2022-05-23 14:13:20|65252|65225|65290|65240|65300|65268|65200|65140|4284
1653315210000|2022-05-23 14:13:30|65268|65241|65332|65263|65350|65308|65267|65241|3708
1653315220000|2022-05-23 14:13:40|65350|65264|65433|65378|65433|65399|65337|65264|4093
1653315230000|2022-05-23 14:13:50|65451|65411|65344|65315|65457|65437|65331|65284|6518
1653315240000|2022-05-23 14:14:00|65345|65314|65290|65245|65369|65317|65277|65245|1300
1653315250000|2022-05-23 14:14:10|65293|65254|65390|65331|65400|65337|65250|65245|1540
1653315260000|2022-05-23 14:14:20|65400|65339|65395|65354|65530|65500|65395|65339|8937
1653315270000|2022-05-23 14:14:30|65410|65356|65274|65218|65445|65403|65267|65216|2801
1653315280000|2022-05-23 14:14:40|65252|65216|65274|65229|65355|65290|65249|65209|2117
1653315290000|2022-05-23 14:14:50|65280|65209|65294|65226|65301|65269|65200|65158|3975
1653315300000|2022-05-23 14:15:00|65369|65280|65340|65288|65445|65399|65322|65201|3554
1653315310000|2022-05-23 14:15:10|65339|65289|65314|65243|65339|65290|65184|65147|3750
1653315320000|2022-05-23 14:15:20|65358|65262|65331|65300|65358|65313|65300|65202|1612
1653315330000|2022-05-23 14:15:30|65330|65312|65378|65340|65465|65430|65330|65312|5175
1653315340000|2022-05-23 14:15:40|65375|65322|65373|65318|65375|65338|65299|65251|2497
1653315350000|2022-05-23 14:15:50|65400|65332|65433|65399|65526|65499|65384|65332|10569
1653315360000|2022-05-23 14:16:00|65415|65402|65364|65335|65498|65439|65348|65331|10907
1653315370000|2022-05-23 14:16:10|65365|65350|65346|65283|65398|65382|65171|65150|7789
1653315380000|2022-05-23 14:16:20|65337|65290|65257|65221|65337|65301|65237|65206|2331
1653315390000|2022-05-23 14:16:30|65252|65200|65200|65151|65252|65200|65183|65136|3370
1653315400000|2022-05-23 14:16:40|65198|65136|64993|64929|65200|65151|64970|64927|16970
1653315410000|2022-05-23 14:16:50|64990|64945|64963|64913|65087|65023|64933|64905|7057
1653315420000|2022-05-23 14:17:00|64956|64905|64941|64900|65000|64942|64901|64900|5845
1653315430000|2022-05-23 14:17:10|64924|64891|64921|64860|64926|64906|64790|64770|10973
1653315440000|2022-05-23 14:17:20|64916|64885|64931|64920|65059|64995|64916|64884|7874
1653315450000|2022-05-23 14:17:30|64937|64925|65023|64958|65072|65041|64937|64925|5702
1653315460000|2022-05-23 14:17:40|65025|64964|65238|65163|65250|65215|65025|64964|5278
1653315470000|2022-05-23 14:17:50|65232|65173|65247|65178|65270|65244|65180|65155|6074
1653315480000|2022-05-23 14:18:00|65248|65201|65084|65037|65270|65236|65041|65037|3152
1653315490000|2022-05-23 14:18:10|65067|65000|65031|64988|65085|65029|65000|64959|3168
1653315500000|2022-05-23 14:18:20|65025|64959|65030|64992|65124|65061|64960|64959|3425
1653315510000|2022-05-23 14:18:30|65101|65022|65120|65068|65120|65073|65003|64968|3131
1653315520000|2022-05-23 14:18:40|65192|65110|65070|65012|65194|65126|65058|65012|2849
1653315530000|2022-05-23 14:18:50|65110|65034|65086|65034|65130|65064|65054|65012|848
1653315540000|2022-05-23 14:19:00|65084|65033|65095|65033|65130|65093|65047|65014|1650
1653315550000|2022-05-23 14:19:10|65084|65034|65394|65349|65463|65430|65072|65033|21895
1653315560000|2022-05-23 14:19:20|65385|65351|65448|65420|65461|65420|65385|65351|1950
1653315570000|2022-05-23 14:19:30|65449|65392|65467|65414|65556|65515|65432|65392|11909
1653315580000|2022-05-23 14:19:40|65468|65417|65455|65403|65468|65425|65422|65392|4287
1653315590000|2022-05-23 14:19:50|65446|65410|65526|65502|65592|65529|65440|65403|8289
1653315600000|2022-05-23 14:20:00|65507|65501|65338|65314|65507|65502|65315|65300|8132
1653315610000|2022-05-23 14:20:10|65337|65320|65227|65176|65358|65320|65202|65176|13220
1653315620000|2022-05-23 14:20:20|65245|65183|65182|65126|65295|65246|65123|65118|3804
1653315630000|2022-05-23 14:20:30|65190|65143|65057|65000|65190|65143|65015|65000|10169
1653315640000|2022-05-23 14:20:40|65056|65006|65190|65101|65220|65145|65052|65002|3282
1653315650000|2022-05-23 14:20:50|65102|65103|65199|65159|65219|65159|65077|65050|1897
1653315660000|2022-05-23 14:21:00|65197|65146|65090|65051|65217|65178|65063|65005|1229
1653315670000|2022-05-23 14:21:10|65124|65065|65075|65014|65124|65085|65034|65005|1500
1653315680000|2022-05-23 14:21:20|65074|65005|65068|65011|65074|65031|65024|65000|3076
1653315690000|2022-05-23 14:21:30|65103|65018|65100|65042|65103|65048|65040|65018|3924
1653315700000|2022-05-23 14:21:40|65095|65030|65076|65026|65100|65071|65029|65020|4429
1653315710000|2022-05-23 14:21:50|65061|65020|65150|65116|65150|65124|65021|65002|5723
1653315720000|2022-05-23 14:22:00|65141|65106|65300|65172|65300|65239|64956|64936|10727
1653315730000|2022-05-23 14:22:10|65299|65216|65266|65225|65299|65225|65200|65142|1858
1653315740000|2022-05-23 14:22:20|65256|65201|65349|65316|65350|65316|65204|65143|5697
1653315750000|2022-05-23 14:22:30|65350|65324|65621|65558|65700|65637|65350|65324|20159
1653315760000|2022-05-23 14:22:40|65649|65559|65600|65530|65681|65602|65553|65501|3036
1653315770000|2022-05-23 14:22:50|65583|65540|65552|65500|65587|65540|65501|65427|5429
1653315780000|2022-05-23 14:23:00|65571|65507|65650|65545|65689|65632|65452|65412|5218
1653315790000|2022-05-23 14:23:10|65659|65608|65600|65577|65714|65684|65510|65500|6662
1653315800000|2022-05-23 14:23:20|65599|65564|65503|65439|65600|65565|65450|65421|7774
1653315810000|2022-05-23 14:23:30|65471|65421|65472|65441|65472|65441|65374|65323|2861
1653315820000|2022-05-23 14:23:40|65477|65422|65441|65359|65477|65422|65399|65346|4087
1653315830000|2022-05-23 14:23:50|65417|65323|65420|65373|65428|65406|65378|65323|3665
1653315840000|2022-05-23 14:24:00|65427|65412|65454|65389|65477|65418|65382|65350|2820
1653315850000|2022-05-23 14:24:10|65458|65401|65428|65359|65477|65439|65400|65350|1924
1653315860000|2022-05-23 14:24:20|65477|65379|65434|65382|65477|65392|65345|65301|2115
1653315870000|2022-05-23 14:24:30|65421|65308|65389|65339|65421|65339|65311|65308|2532
1653315880000|2022-05-23 14:24:40|65400|65351|65399|65338|65434|65396|65349|65311|1445
1653315890000|2022-05-23 14:24:50|65414|65354|65413|65334|65414|65390|65354|65315|1450
1653315900000|2022-05-23 14:25:00|65444|65375|65408|65335|65450|65401|65398|65333|2301
1653315910000|2022-05-23 14:25:10|65411|65354|65374|65286|65411|65369|65250|65236|7936
1653315920000|2022-05-23 14:25:20|65368|65288|65360|65300|65368|65326|65224|65208|6007
1653315930000|2022-05-23 14:25:30|65388|65301|65341|65300|65400|65366|65306|65300|5844
1653315940000|2022-05-23 14:25:40|65366|65301|65348|65300|65366|65301|65301|65300|1800
1653315950000|2022-05-23 14:25:50|65301|65302|65301|65255|65360|65313|65210|65209|7136
1653315960000|2022-05-23 14:26:00|65333|65271|65430|65411|65430|65411|65333|65258|3535
1653315970000|2022-05-23 14:26:10|65433|65384|65420|65377|65477|65431|65405|65311|2301
1653315980000|2022-05-23 14:26:20|65415|65385|65525|65442|65563|65509|65415|65377|3861
1653315990000|2022-05-23 14:26:30|65523|65446|65537|65454|65600|65535|65498|65430|11218
1653316000000|2022-05-23 14:26:40|65519|65467|65522|65453|65587|65516|65484|65439|4523
1653316010000|2022-05-23 14:26:50|65519|65460|65648|65574|65648|65589|65474|65433|11269
1653316020000|2022-05-23 14:27:00|65632|65591|65567|65518|65632|65591|65518|65464|1016
1653316030000|2022-05-23 14:27:10|65566|65531|65527|65500|65575|65531|65527|65500|400
1653316040000|2022-05-23 14:27:20|65511|65479|65497|65460|65531|65486|65451|65434|6732
1653316050000|2022-05-23 14:27:30|65495|65445|65515|65473|65515|65485|65421|65400|5114
1653316060000|2022-05-23 14:27:40|65514|65469|65382|65327|65514|65473|65331|65325|7315
1653316070000|2022-05-23 14:27:50|65354|65325|65148|65116|65354|65325|65131|65116|7744
1653316080000|2022-05-23 14:28:00|65133|65117|65145|65109|65234|65170|65118|65055|6150
1653316090000|2022-05-23 14:28:10|65161|65108|65094|65040|65161|65108|65014|65005|3785
1653316100000|2022-05-23 14:28:20|65097|65023|65070|65014|65097|65055|65053|65010|4041
1653316110000|2022-05-23 14:28:30|65109|65051|65199|65127|65200|65175|65099|65051|3379
1653316120000|2022-05-23 14:28:40|65168|65107|65224|65148|65254|65217|65124|65100|5156
1653316130000|2022-05-23 14:28:50|65199|65150|65205|65153|65254|65180|65185|65126|899
1653316140000|2022-05-23 14:29:00|65200|65168|65166|65114|65215|65168|65142|65110|100
1653316150000|2022-05-23 14:29:10|65212|65117|65296|65246|65296|65246|65197|65117|5173
1653316160000|2022-05-23 14:29:20|65300|65225|65460|65405|65500|65457|65300|65225|10692
1653316170000|2022-05-23 14:29:30|65482|65419|65650|65603|65650|65623|65482|65419|12021
1653316180000|2022-05-23 14:29:40|65637|65604|66100|66060|66100|66093|65611|65563|29841
1653316190000|2022-05-23 14:29:50|66125|66059|66380|66304|66380|66338|66109|66014|10782
1653316200000|2022-05-23 14:30:00|66385|66346|66246|66205|66450|66419|66232|66205|13886
1653316210000|2022-05-23 14:30:10|66247|66206|66292|66231|66292|66231|66114|66111|5283
1653316220000|2022-05-23 14:30:20|66287|66242|66288|66216|66300|66265|66220|66181|3397
1653316230000|2022-05-23 14:30:30|66300|66232|66666|66549|66671|66641|66300|66232|35405
1653316240000|2022-05-23 14:30:40|66603|66520|66423|66370|66620|66520|66387|66344|7560
1653316250000|2022-05-23 14:30:50|66447|66386|66492|66432|66522|66488|66396|66362|5595
1653316260000|2022-05-23 14:31:00|66446|66419|66582|66542|66600|66568|66446|66403|9098
1653316270000|2022-05-23 14:31:10|66585|66566|66669|66602|66750|66721|66585|66526|10443
1653316280000|2022-05-23 14:31:20|66668|66603|66888|66827|66888|66865|66638|66602|15857
1653316290000|2022-05-23 14:31:30|66881|66831|66986|66938|67100|67030|66863|66831|26432
1653316300000|2022-05-23 14:31:40|66988|66954|67299|67236|67300|67254|66980|66913|30089
1653316310000|2022-05-23 14:31:50|67311|67268|67200|67147|67311|67272|67159|67100|3830
1653316320000|2022-05-23 14:32:00|67210|67163|67183|67114|67299|67279|67091|67060|8634
1653316330000|2022-05-23 14:32:10|67156|67118|67059|67001|67200|67164|67005|67000|5461
1653316340000|2022-05-23 14:32:20|67054|67000|67012|66936|67063|67040|66988|66930|10629
1653316350000|2022-05-23 14:32:30|66985|66938|67071|66965|67151|67085|66944|66920|5896
1653316360000|2022-05-23 14:32:40|67058|66955|67051|67002|67058|67016|66990|66955|5946
1653316370000|2022-05-23 14:32:50|67052|67035|67094|67026|67100|67044|67003|66969|4813
1653316380000|2022-05-23 14:33:00|67100|67053|67259|67214|67259|67214|67058|67027|7173
1653316390000|2022-05-23 14:33:10|67231|67212|67200|67174|67266|67239|67128|67100|4435
1653316400000|2022-05-23 14:33:20|67216|67175|67212|67174|67391|67374|67209|67174|10863
1653316410000|2022-05-23 14:33:30|67233|67177|67160|67093|67233|67177|67022|67000|6950
1653316420000|2022-05-23 14:33:40|67139|67100|67050|67001|67158|67100|66999|66969|2204
1653316430000|2022-05-23 14:33:50|67042|67000|66979|66905|67042|67000|66950|66901|3362
1653316440000|2022-05-23 14:34:00|66954|66910|66839|66800|66954|66910|66806|66800|4743
1653316450000|2022-05-23 14:34:10|66801|66779|66861|66808|66873|66842|66732|66705|5620
1653316460000|2022-05-23 14:34:20|66873|66806|66699|66657|66873|66825|66678|66657|5556
1653316470000|2022-05-23 14:34:30|66703|66659|66726|66670|66751|66721|66693|66657|5858
1653316480000|2022-05-23 14:34:40|66671|66667|66733|66679|66735|66694|66658|66650|4410
1653316490000|2022-05-23 14:34:50|66732|66680|66790|66729|66800|66780|66731|66676|2300
1653316500000|2022-05-23 14:35:00|66777|66738|66764|66729|66859|66816|66752|66722|8115
1653316510000|2022-05-23 14:35:10|66741|66700|66796|66740|66878|66811|66740|66700|4238
1653316520000|2022-05-23 14:35:20|66744|66741|66899|66868|66928|66883|66742|66709|4440
1653316530000|2022-05-23 14:35:30|66894|66846|66804|66753|66912|66883|66804|66750|1675
1653316540000|2022-05-23 14:35:40|66803|66752|66848|66803|66885|66803|66784|66752|3871
1653316550000|2022-05-23 14:35:50|66849|66779|66986|66939|66986|66946|66849|66779|3280
1653316560000|2022-05-23 14:36:00|66991|66940|66794|66772|67000|66979|66794|66772|5329
1653316570000|2022-05-23 14:36:10|66809|66776|66955|66890|66957|66916|66809|66772|1519
1653316580000|2022-05-23 14:36:20|66942|66889|66880|66814|66978|66889|66826|66779|5689
1653316590000|2022-05-23 14:36:30|66862|66815|66727|66658|66862|66815|66653|66618|7267
1653316600000|2022-05-23 14:36:40|66728|66657|66791|66740|66800|66753|66711|66657|3552
1653316610000|2022-05-23 14:36:50|66799|66770|66690|66668|66799|66770|66685|66668|1285
1653316620000|2022-05-23 14:37:00|66739|66667|66884|66825|66895|66843|66658|66627|10364
1653316630000|2022-05-23 14:37:10|66862|66827|66828|66793|66895|66869|66823|66793|2565
1653316640000|2022-05-23 14:37:20|66835|66795|66781|66705|66893|66864|66737|66704|3085
1653316650000|2022-05-23 14:37:30|66738|66700|66700|66666|66769|66709|66600|66571|16188
1653316660000|2022-05-23 14:37:40|66698|66657|66683|66652|66750|66702|66660|66627|1417
1653316670000|2022-05-23 14:37:50|66675|66639|66618|66576|66675|66651|66614|66576|6357
1653316680000|2022-05-23 14:38:00|66634|66589|66563|66482|66673|66645|66503|66477|5527
1653316690000|2022-05-23 14:38:10|66564|66510|66508|66477|66564|66510|66482|66477|5482
1653316700000|2022-05-23 14:38:20|66500|66480|66520|66500|66520|66500|66427|66400|6839
1653316710000|2022-05-23 14:38:30|66511|66471|66592|66558|66592|66575|66511|66471|875
1653316720000|2022-05-23 14:38:40|66600|66560|66625|66606|66655|66613|66542|66500|4234
1653316730000|2022-05-23 14:38:50|66622|66585|66772|66701|66772|66727|66622|66585|11629
1653316740000|2022-05-23 14:39:00|66774|66706|66792|66759|66792|66759|66689|66639|3244
1653316750000|2022-05-23 14:39:10|66781|66690|66791|66726|66828|66770|66762|66690|2950
1653316760000|2022-05-23 14:39:20|66780|66722|66757|66681|66780|66722|66696|66657|900
1653316770000|2022-05-23 14:39:30|66735|66682|66760|66730|66800|66730|66711|66680|799
1653316780000|2022-05-23 14:39:40|66768|66728|66734|66682|66800|66775|66723|66680|976
1653316790000|2022-05-23 14:39:50|66727|66680|66656|66613|66727|66680|66625|66579|1490
1653316800000|2022-05-23 14:40:00|66700|66616|66535|66492|66700|66630|66518|66492|5801
1653316810000|2022-05-23 14:40:10|66546|66494|66563|66494|66589|66562|66500|66492|2875
1653316820000|2022-05-23 14:40:20|66550|66523|66656|66593|66658|66606|66513|66492|2241
1653316830000|2022-05-23 14:40:30|66654|66623|66731|66662|66800|66746|66654|66592|2214
1653316840000|2022-05-23 14:40:40|66726|66655|66752|66700|66753|66738|66720|66629|1523
1653316850000|2022-05-23 14:40:50|66751|66681|66752|66743|66757|66743|66700|66681|5038
1653316860000|2022-05-23 14:41:00|66757|66720|66900|66862|66900|66865|66752|66718|9511
1653316870000|2022-05-23 14:41:10|66865|66831|66754|66691|66868|66831|66672|66644|1684
1653316880000|2022-05-23 14:41:20|66735|66692|66619|66562|66735|66700|66562|66539|2532
1653316890000|2022-05-23 14:41:30|66627|66590|66553|66500|66689|66631|66516|66469|6808
1653316900000|2022-05-23 14:41:40|66543|66469|66313|66280|66543|66469|66297|66263|3796
1653316910000|2022-05-23 14:41:50|66314|66260|66234|66152|66314|66276|66186|66150|7970
1653316920000|2022-05-23 14:42:00|66214|66151|66099|66080|66249|66205|66099|66080|5613
1653316930000|2022-05-23 14:42:10|66081|66051|66165|66113|66198|66144|65955|65921|7677
1653316940000|2022-05-23 14:42:20|66179|66121|66253|66202|66253|66218|66153|66100|1710
1653316950000|2022-05-23 14:42:30|66252|66203|66199|66150|66253|66213|66146|66126|2197
1653316960000|2022-05-23 14:42:40|66200|66155|66253|66214|66253|66215|66200|66150|1552
1653316970000|2022-05-23 14:42:50|66252|66234|66167|66102|66253|66234|66085|66050|2275
1653316980000|2022-05-23 14:43:00|66188|66066|66200|66135|66200|66160|66184|66066|975
1653316990000|2022-05-23 14:43:10|66187|66138|66071|66019|66197|66150|66040|66001|823
1653317000000|2022-05-23 14:43:20|66069|66020|66059|66021|66085|66070|66017|66002|4037
1653317010000|2022-05-23 14:43:30|66051|66015|65972|65919|66051|66015|65935|65901|4353
1653317020000|2022-05-23 14:43:40|65984|65932|66000|65945|66000|65962|65926|65901|1500
1653317030000|2022-05-23 14:43:50|65995|65990|66100|66048|66100|66048|65944|65912|2350
1653317040000|2022-05-23 14:44:00|66109|66049|66217|66163|66217|66189|66108|66049|4086
1653317050000|2022-05-23 14:44:10|66226|66165|66191|66146|66226|66165|66160|66107|3268
1653317060000|2022-05-23 14:44:20|66190|66111|66125|66068|66198|66150|66125|66068|2035
1653317070000|2022-05-23 14:44:30|66121|66063|66035|66000|66121|66063|65957|65948|2576
1653317080000|2022-05-23 14:44:40|66015|65964|66027|65990|66063|66018|65992|65956|4515
1653317090000|2022-05-23 14:44:50|66060|66019|66162|66122|66162|66122|66060|66012|3510
1653317100000|2022-05-23 14:45:00|66182|66123|66110|66066|66188|66134|66110|66066|2191
1653317110000|2022-05-23 14:45:10|66137|66069|66182|66111|66196|66163|66062|66013|2824
1653317120000|2022-05-23 14:45:20|66191|66112|66238|66173|66243|66197|66157|66112|1852
1653317130000|2022-05-23 14:45:30|66240|66200|66181|66111|66240|66200|66145|66100|813
1653317140000|2022-05-23 14:45:40|66200|66121|66197|66155|66200|66170|66143|66100|3999
1653317150000|2022-05-23 14:45:50|66193|66154|66239|66192|66241|66192|66154|66100|2297
1653317160000|2022-05-23 14:46:00|66220|66198|66319|66275|66350|66306|66212|66154|2861
1653317170000|2022-05-23 14:46:10|66346|66284|66346|66286|66350|66320|66280|66260|6925
1653317180000|2022-05-23 14:46:20|66322|66288|66301|66285|66322|66289|66265|66217|2487
1653317190000|2022-05-23 14:46:30|66289|66274|66216|66165|66315|66285|66184|66165|4679
1653317200000|2022-05-23 14:46:40|66201|66158|66076|66036|66201|66164|66076|66036|3995
1653317210000|2022-05-23 14:46:50|66050|66028|66049|66007|66050|66028|65998|65958|4964
1653317220000|2022-05-23 14:47:00|66062|66039|65940|65901|66062|66039|65903|65881|9523
1653317230000|2022-05-23 14:47:10|65941|65900|66062|66006|66062|66006|65941|65900|3570
1653317240000|2022-05-23 14:47:20|66053|65996|66124|66078|66165|66114|66053|65996|1666
1653317250000|2022-05-23 14:47:30|66123|66076|66200|66157|66200|66157|66123|66064|1500
1653317260000|2022-05-23 14:47:40|66244|66162|66335|66299|66340|66301|66200|66150|6401
1653317270000|2022-05-23 14:47:50|66345|66301|66480|66446|66499|66469|66345|66301|7135
1653317280000|2022-05-23 14:48:00|66479|66455|66623|66534|66698|66643|66479|66448|12435
1653317290000|2022-05-23 14:48:10|66619|66549|66643|66578|66651|66614|66563|66534|2614
1653317300000|2022-05-23 14:48:20|66642|66610|66679|66641|66700|66683|66633|66593|3478
1653317310000|2022-05-23 14:48:30|66678|66638|66692|66633|66700|66663|66654|66615|2693
1653317320000|2022-05-23 14:48:40|66674|66650|66662|66617|66692|66656|66657|66617|851
1653317330000|2022-05-23 14:48:50|66689|66630|66588|66530|66698|66680|66588|66530|3288
1653317340000|2022-05-23 14:49:00|66566|66523|66581|66540|66590|66545|66459|66418|3944
1653317350000|2022-05-23 14:49:10|66563|66522|66433|66400|66563|66522|66401|66400|1355
1653317360000|2022-05-23 14:49:20|66418|66389|66345|66312|66418|66389|66328|66312|4020
1653317370000|2022-05-23 14:49:30|66340|66300|66303|66258|66370|66338|66273|66253|5631
1653317380000|2022-05-23 14:49:40|66267|66232|66264|66213|66305|66281|66216|66159|3988
1653317390000|2022-05-23 14:49:50|66253|66212|66233|66200|66253|66213|66212|66199|1949
1653317400000|2022-05-23 14:50:00|66232|66198|66095|66038|66232|66198|66083|66038|2205
1653317410000|2022-05-23 14:50:10|66083|66041|66047|66019|66100|66059|66018|66000|5788
1653317420000|2022-05-23 14:50:20|66044|66000|66073|66034|66083|66034|65990|65950|1297
1653317430000|2022-05-23 14:50:30|66083|66037|66083|66005|66141|66095|66043|66000|3183
1653317440000|2022-05-23 14:50:40|66114|66050|66142|66107|66164|66107|66057|66011|3243
1653317450000|2022-05-23 14:50:50|66157|66108|66173|66142|66176|66152|66139|66100|1368
1653317460000|2022-05-23 14:51:00|66174|66143|66033|65980|66228|66200|66029|65980|2930
1653317470000|2022-05-23 14:51:10|66016|65971|65859|65818|66016|65971|65843|65818|8268
1653317480000|2022-05-23 14:51:20|65886|65819|65924|65873|65937|65900|65861|65818|4120
1653317490000|2022-05-23 14:51:30|65923|65884|65847|65821|65924|65893|65801|65800|7131
1653317500000|2022-05-23 14:51:40|65882|65820|65962|65919|65962|65919|65848|65820|967
1653317510000|2022-05-23 14:51:50|65968|65925|65999|65932|66000|65966|65932|65876|2250
1653317520000|2022-05-23 14:52:00|66000|65944|66031|65978|66054|65991|65946|65903|2960
1653317530000|2022-05-23 14:52:10|66000|65963|65925|65874|66024|65967|65903|65859|3139
1653317540000|2022-05-23 14:52:20|65967|65889|65999|65962|66043|65978|65908|65889|2358
1653317550000|2022-05-23 14:52:30|66000|65961|66000|65961|66000|65961|65953|65920|5675
1653317560000|2022-05-23 14:52:40|65983|65964|65998|65935|66054|66000|65972|65920|7051
1653317570000|2022-05-23 14:52:50|66000|65936|65780|65725|66000|65946|65724|65723|4921
1653317580000|2022-05-23 14:53:00|65750|65724|65797|65749|65800|65758|65724|65700|8325
1653317590000|2022-05-23 14:53:10|65799|65750|65937|65842|65938|65864|65799|65749|3242
1653317600000|2022-05-23 14:53:20|65938|65883|65886|65841|65938|65883|65855|65814|500
1653317610000|2022-05-23 14:53:30|65902|65849|65976|65928|65980|65931|65902|65841|920
1653317620000|2022-05-23 14:53:40|65974|65926|66011|65956|66040|66006|65939|65900|7642
1653317630000|2022-05-23 14:53:50|65989|65951|66028|65956|66040|65985|65962|65920|1300
1653317640000|2022-05-23 14:54:00|66040|66017|66072|66006|66136|66109|66040|65983|4527
1653317650000|2022-05-23 14:54:10|66058|66002|65964|65901|66058|66002|65944|65900|1912
1653317660000|2022-05-23 14:54:20|65982|65911|65952|65876|65982|65911|65907|65848|661
1653317670000|2022-05-23 14:54:30|65931|65909|65990|65951|65990|65951|65931|65902|372
1653317680000|2022-05-23 14:54:40|65976|65902|66012|65929|66012|65984|65967|65902|400
1653317690000|2022-05-23 14:54:50|66055|65977|66058|66007|66107|66039|66055|65977|1585
1653317700000|2022-05-23 14:55:00|66056|66003|65986|65932|66056|66003|65946|65917|650
1653317710000|2022-05-23 14:55:10|65968|65948|66143|66076|66143|66096|65968|65941|5034
1653317720000|2022-05-23 14:55:20|66135|66065|66046|66002|66135|66071|66045|66001|200
1653317730000|2022-05-23 14:55:30|66037|66005|65996|65954|66045|66005|65995|65950|1772
1653317740000|2022-05-23 14:55:40|65995|65950|65961|65913|65995|65950|65949|65907|208
1653317750000|2022-05-23 14:55:50|65957|65914|65956|65909|66000|65957|65940|65900|440
1653317760000|2022-05-23 14:56:00|65990|65936|65992|65918|65998|65963|65961|65910|600
1653317770000|2022-05-23 14:56:10|65963|65917|65969|65922|65998|65943|65949|65910|2750
1653317780000|2022-05-23 14:56:20|65996|65937|66000|65966|66037|65986|65996|65937|2969
1653317790000|2022-05-23 14:56:30|66011|65967|65997|65953|66034|65976|65979|65926|336
1653317800000|2022-05-23 14:56:40|66000|65963|65898|65869|66024|65982|65898|65869|4411
1653317810000|2022-05-23 14:56:50|65964|65903|65909|65869|65986|65932|65900|65855|336
1653317820000|2022-05-23 14:57:00|65908|65855|65954|65895|65962|65895|65889|65855|511
1653317830000|2022-05-23 14:57:10|65966|65905|65894|65850|66045|66000|65863|65850|3272
1653317840000|2022-05-23 14:57:20|65893|65872|65843|65805|65951|65872|65807|65805|3799
1653317850000|2022-05-23 14:57:30|65849|65806|65887|65815|65898|65817|65836|65805|100
1653317860000|2022-05-23 14:57:40|65907|65817|65806|65785|65907|65839|65786|65785|5253
1653317870000|2022-05-23 14:57:50|65789|65779|65888|65836|65948|65836|65701|65700|2341
1653317880000|2022-05-23 14:58:00|65931|65843|65800|65747|65931|65866|65739|65708|1429
1653317890000|2022-05-23 14:58:10|65786|65746|65898|65842|65898|65852|65786|65746|2198
1653317900000|2022-05-23 14:58:20|65939|65877|65989|65945|66000|65945|65933|65854|1702
1653317910000|2022-05-23 14:58:30|65999|65949|66094|66028|66140|66098|65999|65949|12959
1653317920000|2022-05-23 14:58:40|66086|66022|65967|65916|66086|66022|65958|65904|1350
1653317930000|2022-05-23 14:58:50|65966|65921|66100|66047|66100|66047|65965|65918|1318
1653317940000|2022-05-23 14:59:00|66101|66073|66140|66083|66188|66143|66101|66047|3480
1653317950000|2022-05-23 14:59:10|66123|66084|66025|65980|66188|66108|66013|65977|3898
1653317960000|2022-05-23 14:59:20|66014|65979|65978|65912|66014|65979|65922|65900|4990
1653317970000|2022-05-23 14:59:30|65965|65913|66045|65990|66058|66002|65920|65900|455
1653317980000|2022-05-23 14:59:40|66049|66018|66150|66105|66166|66109|66049|66018|1507
1653317990000|2022-05-23 14:59:50|66157|66071|66099|66044|66172|66147|66099|66044|500
1653318000000|2022-05-23 15:00:00|66121|66069|66119|66056|66168|66117|66106|66043|858
1653318010000|2022-05-23 15:00:10|66099|66057|66043|66000|66148|66076|66033|66000|1678
1653318020000|2022-05-23 15:00:20|66078|66001|65999|65956|66099|66038|65981|65956|3269
1653318030000|2022-05-23 15:00:30|66000|65966|66056|66002|66056|66002|65988|65950|5223
1653318040000|2022-05-23 15:00:40|66015|65959|66020|65960|66049|65997|65981|65939|1050
1653318050000|2022-05-23 15:00:50|66053|66000|65969|65901|66053|66000|65935|65883|1287
1653318060000|2022-05-23 15:01:00|65972|65900|66016|65928|66016|65928|65954|65900|233
1653318070000|2022-05-23 15:01:10|66011|65930|66086|66044|66086|66044|65998|65930|314
1653318080000|2022-05-23 15:01:20|66085|66043|66099|66039|66102|66079|66050|66000|3116
1653318090000|2022-05-23 15:01:30|66088|66051|66300|66273|66300|66273|66088|66039|11802
1653318100000|2022-05-23 15:01:40|66304|66274|66446|66369|66499|66446|66303|66274|11721
1653318110000|2022-05-23 15:01:50|66466|66403|66393|66327|66499|66474|66349|66311|5004
1653318120000|2022-05-23 15:02:00|66392|66330|66296|66236|66400|66376|66284|66236|2224
1653318130000|2022-05-23 15:02:10|66283|66230|66297|66246|66306|66281|66274|66230|1967
1653318140000|2022-05-23 15:02:20|66306|66254|66342|66278|66377|66342|66300|66254|2547
1653318150000|2022-05-23 15:02:30|66312|66270|66265|66213|66312|66270|66249|66200|838
1653318160000|2022-05-23 15:02:40|66277|66225|66260|66216|66294|66248|66252|66200|880
1653318170000|2022-05-23 15:02:50|66273|66219|66384|66330|66384|66343|66273|66219|2246
1653318180000|2022-05-23 15:03:00|66383|66336|66418|66356|66423|66394|66379|66329|800
1653318190000|2022-05-23 15:03:10|66417|66369|66489|66423|66489|66444|66417|66361|490
1653318200000|2022-05-23 15:03:20|66498|66451|66540|66474|66550|66530|66496|66442|5285
1653318210000|2022-05-23 15:03:30|66521|66500|66521|66450|66549|66516|66480|66450|1748
1653318220000|2022-05-23 15:03:40|66520|66457|66598|66505|66599|66567|66520|66456|4708
1653318230000|2022-05-23 15:03:50|66599|66543|66580|66533|66630|66594|66533|66500|4267
1653318240000|2022-05-23 15:04:00|66631|66545|66560|66522|66649|66615|66530|66505|3592
1653318250000|2022-05-23 15:04:10|66551|66523|66507|66480|66556|66523|66450|66419|2188
1653318260000|2022-05-23 15:04:20|66522|66427|66558|66523|66558|66523|66506|66427|708
1653318270000|2022-05-23 15:04:30|66560|66539|66540|66506|66620|66566|66539|66506|2307
1653318280000|2022-05-23 15:04:40|66577|66527|66546|66506|66577|66527|66543|66506|900
1653318290000|2022-05-23 15:04:50|66529|66500|66526|66489|66555|66501|66484|66442|1088
1653318300000|2022-05-23 15:05:00|66513|66474|66595|66535|66595|66551|66513|66443|1054
1653318310000|2022-05-23 15:05:10|66589|66522|66496|66444|66595|66524|66496|66441|4760
1653318320000|2022-05-23 15:05:20|66466|66437|66471|66418|66485|66452|66431|66405|1432
1653318330000|2022-05-23 15:05:30|66472|66420|66467|66420|66485|66429|66440|66405|300
1653318340000|2022-05-23 15:05:40|66465|66425|66470|66428|66485|66456|66463|66410|260
1653318350000|2022-05-23 15:05:50|66479|66432|66500|66460|66500|66460|66441|66405|700
1653318360000|2022-05-23 15:06:00|66504|66466|66647|66590|66647|66601|66503|66466|5195
1653318370000|2022-05-23 15:06:10|66641|66589|66566|66510|66641|66606|66559|66503|3908
1653318380000|2022-05-23 15:06:20|66628|66517|66550|66500|66628|66541|66547|66500|2611
1653318390000|2022-05-23 15:06:30|66531|66477|66578|66538|66597|66555|66493|66470|600
1653318400000|2022-05-23 15:06:40|66583|66555|66546|66501|66597|66555|66513|66473|912
1653318410000|2022-05-23 15:06:50|66535|66473|66424|66405|66535|66477|66424|66405|3446
1653318420000|2022-05-23 15:07:00|66422|66400|66379|66336|66452|66401|66345|66329|7453
1653318430000|2022-05-23 15:07:10|66358|66329|66372|66337|66407|66370|66358|66329|1284
1653318440000|2022-05-23 15:07:20|66370|66336|66399|66367|66400|66367|66354|66335|1100
1653318450000|2022-05-23 15:07:30|66389|66360|66415|66387|66417|66387|66340|66329|2752
1653318460000|2022-05-23 15:07:40|66433|66389|66372|66330|66433|66409|66364|66330|2625
1653318470000|2022-05-23 15:07:50|66371|66325|66371|66324|66371|66329|66324|66300|7954
1653318480000|2022-05-23 15:08:00|66351|66302|66368|66339|66394|66371|66345|66300|650
1653318490000|2022-05-23 15:08:10|66366|66324|66339|66339|66394|66340|66339|66324|1714
1653318500000|2022-05-23 15:08:20|66375|66321|66347|66302|66375|66321|66313|66300|380
1653318510000|2022-05-23 15:08:30|66330|66300|66346|66300|66346|66301|66268|66237|4606
1653318520000|2022-05-23 15:08:40|66332|66279|66370|66315|66371|66334|66310|66279|4011
1653318530000|2022-05-23 15:08:50|66368|66316|66193|66154|66368|66335|66193|66150|2108
1653318540000|2022-05-23 15:09:00|66191|66151|66200|66139|66273|66207|66179|66139|1618
1653318550000|2022-05-23 15:09:10|66185|66143|66172|66148|66187|66149|66137|66131|4432
1653318560000|2022-05-23 15:09:20|66161|66138|66132|66075|66179|66154|66096|66075|7066
1653318570000|2022-05-23 15:09:30|66139|66091|66165|66123|66179|66140|66131|66090|5951
1653318580000|2022-05-23 15:09:40|66175|66134|66161|66122|66193|66149|66120|66090|1110
1653318590000|2022-05-23 15:09:50|66142|66120|66161|66101|66161|66125|66131|66090|1548
1653318600000|2022-05-23 15:10:00|66163|66114|66143|66109|66193|66154|66142|66109|200
1653318610000|2022-05-23 15:10:10|66145|66100|66075|66052|66150|66107|66053|66050|5977
1653318620000|2022-05-23 15:10:20|66082|66064|66100|66070|66100|66070|66082|66050|2768
1653318630000|2022-05-23 15:10:30|66095|66057|66184|66133|66184|66136|66058|66050|3077
1653318640000|2022-05-23 15:10:40|66197|66150|66131|66085|66220|66195|66111|66075|7243
1653318650000|2022-05-23 15:10:50|66134|66075|66139|66086|66140|66101|66103|66075|684
1653318660000|2022-05-23 15:11:00|66133|66100|66000|65979|66133|66100|66000|65958|9212
1653318670000|2022-05-23 15:11:10|66022|65971|66043|65980|66044|66012|65995|65959|3417
1653318680000|2022-05-23 15:11:20|66026|65973|66068|66029|66068|66032|66016|65968|2689
1653318690000|2022-05-23 15:11:30|66100|66043|66050|66011|66100|66065|66050|66006|301
1653318700000|2022-05-23 15:11:40|66035|66022|66092|66041|66100|66041|66026|66000|996
1653318710000|2022-05-23 15:11:50|66080|66051|66043|66014|66100|66075|66040|66002|1962
1653318720000|2022-05-23 15:12:00|66056|66031|66142|66093|66142|66096|66056|66031|1547
1653318730000|2022-05-23 15:12:10|66147|66110|66073|66018|66177|66144|66058|66016|4130
1653318740000|2022-05-23 15:12:20|66061|66020|66144|66100|66144|66107|66019|66000|500
1653318750000|2022-05-23 15:12:30|66135|66108|66186|66138|66187|66147|66135|66100|3905
1653318760000|2022-05-23 15:12:40|66181|66144|66167|66142|66181|66144|66142|66100|800
1653318770000|2022-05-23 15:12:50|66169|66123|66220|66201|66258|66204|66150|66108|3612
1653318780000|2022-05-23 15:13:00|66229|66206|66256|66219|66287|66279|66229|66200|1151
1653318790000|2022-05-23 15:13:10|66248|66205|66200|66158|66248|66205|66193|66150|639
1653318800000|2022-05-23 15:13:20|66233|66186|66287|66242|66288|66254|66233|66186|6650
1653318810000|2022-05-23 15:13:30|66251|66248|66299|66283|66299|66286|66251|66213|2171
1653318820000|2022-05-23 15:13:40|66300|66262|66249|66200|66306|66272|66241|66200|2330
1653318830000|2022-05-23 15:13:50|66250|66211|66324|66272|66336|66296|66250|66211|11833
1653318840000|2022-05-23 15:14:00|66328|66301|66316|66269|66364|66324|66306|66250|1646
1653318850000|2022-05-23 15:14:10|66315|66268|66290|66241|66315|66269|66268|66236|1707
1653318860000|2022-05-23 15:14:20|66292|66236|66214|66162|66300|66253|66214|66162|959
1653318870000|2022-05-23 15:14:30|66241|66161|66267|66213|66267|66213|66222|66161|100
1653318880000|2022-05-23 15:14:40|66254|66214|66295|66258|66295|66258|66254|66214|400
1653318890000|2022-05-23 15:14:50|66300|66267|66423|66372|66423|66387|66300|66267|5284
1653318900000|2022-05-23 15:15:00|66414|66350|66447|66418|66465|66438|66404|66350|4165
1653318910000|2022-05-23 15:15:10|66435|66400|66382|66332|66452|66401|66382|66325|3081
1653318920000|2022-05-23 15:15:20|66388|66341|66381|66326|66418|66362|66356|66325|0
1653318930000|2022-05-23 15:15:30|66374|66325|66338|66300|66374|66330|66338|66300|697
1653318940000|2022-05-23 15:15:40|66329|66279|66393|66348|66393|66350|66304|66261|4465
1653318950000|2022-05-23 15:15:50|66392|66352|66432|66350|66432|66390|66392|66349|500
1653318960000|2022-05-23 15:16:00|66429|66393|66465|66432|66465|66432|66429|66380|1717
1653318970000|2022-05-23 15:16:10|66490|66433|66535|66505|66535|66515|66490|66433|6060
1653318980000|2022-05-23 15:16:20|66546|66520|66547|66493|66563|66543|66527|66477|3484
1653318990000|2022-05-23 15:16:30|66550|66516|66550|66511|66563|66541|66500|66480|6282
1653319000000|2022-05-23 15:16:40|66558|66507|66559|66523|66563|66540|66523|66501|2971
1653319010000|2022-05-23 15:16:50|66558|66510|66505|66463|66559|66512|66496|66463|847
1653319020000|2022-05-23 15:17:00|66464|66464|66478|66429|66505|66465|66456|66415|2584
1653319030000|2022-05-23 15:17:10|66472|66436|66441|66386|66472|66442|66427|66371|2795
1653319040000|2022-05-23 15:17:20|66421|66390|66324|66275|66421|66390|66301|66275|5348
1653319050000|2022-05-23 15:17:30|66314|66281|66313|66252|66324|66300|66286|66252|1071
1653319060000|2022-05-23 15:17:40|66305|66266|66322|66245|66330|66301|66232|66200|3072
1653319070000|2022-05-23 15:17:50|66321|66246|66263|66239|66321|66260|66244|66206|1800
1653319080000|2022-05-23 15:18:00|66284|66246|66314|66276|66322|66287|66254|66223|10604
1653319090000|2022-05-23 15:18:10|66309|66302|66314|66271|66314|66308|66293|66254|2942
1653319100000|2022-05-23 15:18:20|66324|66303|66381|66320|66389|66343|66324|66303|100
1653319110000|2022-05-23 15:18:30|66367|66336|66359|66292|66388|66353|66334|66292|2200
1653319120000|2022-05-23 15:18:40|66353|66270|66233|66201|66353|66271|66222|66200|5274
1653319130000|2022-05-23 15:18:50|66234|66200|66182|66142|66234|66200|66172|66134|2809
1653319140000|2022-05-23 15:19:00|66183|66140|66194|66123|66210|66186|66129|66110|2069
1653319150000|2022-05-23 15:19:10|66168|66110|66135|66101|66188|66135|66110|66100|458
1653319160000|2022-05-23 15:19:20|66126|66131|66125|66081|66134|66131|66076|66051|4246
1653319170000|2022-05-23 15:19:30|66120|66100|66107|66078|66164|66113|66079|66078|9032
1653319180000|2022-05-23 15:19:40|66124|66079|66070|66036|66125|66079|66041|66035|7045
1653319190000|2022-05-23 15:19:50|66080|66035|66099|66065|66135|66083|66060|66035|934
1653319200000|2022-05-23 15:20:00|66097|66068|66067|66022|66100|66069|66044|66021|2097
1653319210000|2022-05-23 15:20:10|66060|66021|66115|66058|66134|66101|66059|66021|823
1653319220000|2022-05-23 15:20:20|66087|66068|66075|66026|66125|66090|66031|66018|5041
1653319230000|2022-05-23 15:20:30|66097|66051|66134|66110|66134|66110|66097|66051|1300
1653319240000|2022-05-23 15:20:40|66133|66078|66110|66040|66133|66078|66059|66040|2421
1653319250000|2022-05-23 15:20:50|66095|66042|66110|66061|66110|66082|66086|66040|1100
1653319260000|2022-05-23 15:21:00|66109|66066|66058|66001|66110|66081|66035|66000|2549
1653319270000|2022-05-23 15:21:10|66052|66003|66030|65986|66052|66007|65930|65915|5658
1653319280000|2022-05-23 15:21:20|66042|65987|66094|66033|66095|66071|66042|65987|1105
1653319290000|2022-05-23 15:21:30|66095|66059|66150|66100|66177|66131|66078|66059|861
1653319300000|2022-05-23 15:21:40|66160|66104|66199|66167|66200|66169|66143|66092|2449
1653319310000|2022-05-23 15:21:50|66197|66123|66123|66104|66197|66145|66123|66104|273
1653319320000|2022-05-23 15:22:00|66129|66107|66125|66086|66200|66175|66125|66086|2095
1653319330000|2022-05-23 15:22:10|66124|66087|66163|66121|66196|66148|66124|66087|550
1653319340000|2022-05-23 15:22:20|66162|66123|66165|66122|66200|66179|66150|66121|500
1653319350000|2022-05-23 15:22:30|66196|66113|66200|66165|66200|66178|66143|66108|926
1653319360000|2022-05-23 15:22:40|66212|66181|66300|66266|66304|66276|66212|66166|3641
1653319370000|2022-05-23 15:22:50|66275|66261|66300|66252|66300|66263|66235|66199|2525
1653319380000|2022-05-23 15:23:00|66308|66255|66257|66205|66325|66288|66256|66205|1817
1653319390000|2022-05-23 15:23:10|66244|66206|66232|66158|66256|66206|66156|66121|560
1653319400000|2022-05-23 15:23:20|66230|66164|66186|66150|66230|66177|66174|66150|1200
1653319410000|2022-05-23 15:23:30|66200|66163|66229|66167|66229|66167|66182|66150|749
1653319420000|2022-05-23 15:23:40|66214|66169|66051|66014|66229|66169|66048|66014|3800
1653319430000|2022-05-23 15:23:50|66043|66015|66127|66089|66137|66089|66043|66014|5365
1653319440000|2022-05-23 15:24:00|66149|66091|66149|66113|66150|66140|66125|66091|390
1653319450000|2022-05-23 15:24:10|66150|66128|66236|66199|66250|66210|66145|66104|877
1653319460000|2022-05-23 15:24:20|66250|66200|66250|66200|66250|66212|66188|66138|3199
1653319470000|2022-05-23 15:24:30|66225|66197|66250|66201|66250|66222|66225|66197|200
1653319480000|2022-05-23 15:24:40|66240|66200|66210|66169|66250|66200|66207|66162|500
1653319490000|2022-05-23 15:24:50|66212|66174|66197|66143|66250|66196|66164|66112|1450
1653319500000|2022-05-23 15:25:00|66196|66182|66179|66141|66209|66182|66148|66111|460
1653319510000|2022-05-23 15:25:10|66175|66114|66113|66059|66176|66114|66084|66048|822
1653319520000|2022-05-23 15:25:20|66095|66063|66128|66072|66147|66090|66095|66052|2436
1653319530000|2022-05-23 15:25:30|66141|66074|66226|66170|66230|66170|66131|66074|423
1653319540000|2022-05-23 15:25:40|66230|66198|66279|66232|66300|66295|66230|66198|9455
1653319550000|2022-05-23 15:25:50|66300|66253|66326|66292|66366|66318|66273|66252|3572
1653319560000|2022-05-23 15:26:00|66354|66293|66312|66257|66364|66329|66302|66250|2160
1653319570000|2022-05-23 15:26:10|66311|66272|66300|66260|66312|66279|66292|66250|609
1653319580000|2022-05-23 15:26:20|66278|66279|66249|66202|66278|66279|66202|66158|1739
1653319590000|2022-05-23 15:26:30|66261|66204|66182|66119|66261|66204|66175|66119|300
1653319600000|2022-05-23 15:26:40|66203|66132|66204|66157|66204|66157|66167|66119|950
1653319610000|2022-05-23 15:26:50|66200|66149|66232|66175|66232|66182|66200|66149|530
1653319620000|2022-05-23 15:27:00|66233|66202|66368|66284|66379|66368|66233|66175|10387
1653319630000|2022-05-23 15:27:10|66303|66280|66285|66230|66370|66288|66265|66224|1909
1653319640000|2022-05-23 15:27:20|66273|66224|66212|66165|66285|66225|66151|66100|2740
1653319650000|2022-05-23 15:27:30|66235|66184|66234|66170|66238|66205|66200|66154|200
1653319660000|2022-05-23 15:27:40|66183|66154|66150|66100|66195|66154|66049|66015|3831
1653319670000|2022-05-23 15:27:50|66162|66115|66053|66012|66162|66115|65990|65975|10911
1653319680000|2022-05-23 15:28:00|66049|66001|66110|66059|66122|66059|66033|66001|618
1653319690000|2022-05-23 15:28:10|66063|66020|66109|66050|66141|66053|66063|66020|300
1653319700000|2022-05-23 15:28:20|66108|66053|66100|66061|66141|66100|66099|66053|1200
1653319710000|2022-05-23 15:28:30|66073|66074|66110|66044|66110|66082|66057|66030|2020
1653319720000|2022-05-23 15:28:40|66133|66089|66160|66136|66190|66149|66133|66089|632
1653319730000|2022-05-23 15:28:50|66189|66116|66146|66110|66200|66173|66146|66110|925
1653319740000|2022-05-23 15:29:00|66147|66118|66113|66059|66200|66118|66081|66059|350
1653319750000|2022-05-23 15:29:10|66117|66060|66160|66116|66172|66122|66117|66060|216
1653319760000|2022-05-23 15:29:20|66166|66128|66195|66147|66199|66157|66157|66100|841
1653319770000|2022-05-23 15:29:30|66196|66159|66274|66211|66281|66249|66196|66159|2701
1653319780000|2022-05-23 15:29:40|66272|66221|66350|66298|66350|66323|66241|66191|3699
1653319790000|2022-05-23 15:29:50|66347|66296|66290|66249|66363|66324|66274|66249|900
1653319800000|2022-05-23 15:30:00|66291|66260|66277|66226|66310|66275|66265|66213|408
1653319810000|2022-05-23 15:30:10|66283|66227|66264|66205|66283|66235|66249|66205|100
1653319820000|2022-05-23 15:30:20|66255|66169|66246|66200|66255|66200|66205|66155|1273
1653319830000|2022-05-23 15:30:30|66223|66201|66348|66309|66348|66322|66217|66161|3752
1653319840000|2022-05-23 15:30:40|66339|66308|66319|66272|66348|66308|66284|66235|4250
1653319850000|2022-05-23 15:30:50|66316|66273|66291|66260|66320|66302|66284|66235|5990
1653319860000|2022-05-23 15:31:00|66309|66283|66444|66414|66446|66427|66291|66260|13582
1653319870000|2022-05-23 15:31:10|66445|66393|66550|66504|66563|66533|66414|66393|12732
1653319880000|2022-05-23 15:31:20|66563|66511|66619|66595|66620|66601|66563|66511|5274
1653319890000|2022-05-23 15:31:30|66620|66599|66547|66495|66626|66615|66514|66470|2089
1653319900000|2022-05-23 15:31:40|66548|66500|66588|66552|66594|66566|66520|66500|3852
1653319910000|2022-05-23 15:31:50|66567|66551|66529|66500|66577|66551|66520|66500|1011
1653319920000|2022-05-23 15:32:00|66532|66505|66626|66595|66626|66604|66532|66505|5397
1653319930000|2022-05-23 15:32:10|66638|66607|66607|66531|66638|66623|66560|66529|2080
1653319940000|2022-05-23 15:32:20|66585|66549|66500|66460|66588|66549|66481|66460|4089
1653319950000|2022-05-23 15:32:30|66499|66475|66480|66413|66500|66480|66448|66412|3920
1653319960000|2022-05-23 15:32:40|66479|66404|66492|66450|66500|66470|66455|66404|808
1653319970000|2022-05-23 15:32:50|66474|66432|66473|66458|66500|66458|66441|66400|600
1653319980000|2022-05-23 15:33:00|66458|66439|66545|66518|66546|66533|66458|66400|2862
1653319990000|2022-05-23 15:33:10|66550|66525|66600|66571|66600|66586|66550|66518|3857
1653320000000|2022-05-23 15:33:20|66618|66567|66684|66631|66700|66684|66618|66567|20318
1653320010000|2022-05-23 15:33:30|66659|66620|66648|66618|66670|66629|66617|66592|2897
1653320020000|2022-05-23 15:33:40|66647|66619|66699|66657|66725|66694|66647|66615|13419
1653320030000|2022-05-23 15:33:50|66696|66673|66699|66679|66699|66683|66696|66649|259
1653320040000|2022-05-23 15:34:00|66700|66680|66841|66801|66843|66815|66700|66680|10336
1653320050000|2022-05-23 15:34:10|66830|66800|66848|66807|66848|66818|66810|66776|5114
1653320060000|2022-05-23 15:34:20|66839|66812|66861|66827|66861|66846|66836|66812|2303
1653320070000|2022-05-23 15:34:30|66866|66829|66843|66820|66873|66859|66833|66820|1711
1653320080000|2022-05-23 15:34:40|66826|66823|66937|66909|66937|66924|66826|66823|10497
1653320090000|2022-05-23 15:34:50|66929|66912|66969|66930|66974|66938|66927|66907|10279
1653320100000|2022-05-23 15:35:00|66977|66924|66987|66961|67022|67011|66936|66919|15035
1653320110000|2022-05-23 15:35:10|66981|66952|66901|66893|67000|66952|66899|66874|7044
1653320120000|2022-05-23 15:35:20|66937|66897|66950|66900|66957|66937|66901|66867|5087
1653320130000|2022-05-23 15:35:30|66957|66909|66937|66901|66957|66941|66923|66900|4185
1653320140000|2022-05-23 15:35:40|66932|66908|66875|66850|66947|66923|66875|66850|1400
1653320150000|2022-05-23 15:35:50|66865|66855|66900|66863|66900|66884|66842|66818|6636
1653320160000|2022-05-23 15:36:00|66906|66866|66853|66810|66927|66894|66846|66809|3039
1653320170000|2022-05-23 15:36:10|66852|66811|66848|66819|66853|66832|66822|66811|2342
1653320180000|2022-05-23 15:36:20|66851|66834|66861|66828|66880|66852|66834|66816|1895
1653320190000|2022-05-23 15:36:30|66860|66820|66850|66842|66880|66863|66845|66820|2692
1653320200000|2022-05-23 15:36:40|66843|66832|66859|66822|66900|66887|66840|66820|8671
1653320210000|2022-05-23 15:36:50|66889|66827|66849|66815|66889|66851|66825|66809|5400
1653320220000|2022-05-23 15:37:00|66844|66825|66797|66758|66850|66826|66793|66758|2648
1653320230000|2022-05-23 15:37:10|66815|66775|66880|66849|66880|66849|66804|66766|2695
1653320240000|2022-05-23 15:37:20|66840|66839|66897|66854|66900|66895|66840|66839|3259
1653320250000|2022-05-23 15:37:30|66889|66857|66852|66790|66889|66857|66808|66777|2909
1653320260000|2022-05-23 15:37:40|66855|66810|66767|66750|66881|66845|66767|66750|1235
1653320270000|2022-05-23 15:37:50|66777|66759|66806|66766|66810|66772|66776|66750|641
1653320280000|2022-05-23 15:38:00|66800|66760|66848|66814|66854|66814|66783|66760|2644
1653320290000|2022-05-23 15:38:10|66855|66815|66869|66832|66922|66893|66855|66809|2753
1653320300000|2022-05-23 15:38:20|66876|66840|66905|66877|66928|66894|66869|66811|2175
1653320310000|2022-05-23 15:38:30|66904|66858|66900|66860|66905|66866|66884|66842|200
1653320320000|2022-05-23 15:38:40|66882|66839|66836|66800|66887|66839|66826|66800|1579
1653320330000|2022-05-23 15:38:50|66838|66812|66862|66815|66863|66820|66828|66812|330
1653320340000|2022-05-23 15:39:00|66865|66816|66892|66849|66894|66858|66863|66816|300
1653320350000|2022-05-23 15:39:10|66899|66868|66899|66878|66899|66882|66873|66863|500
1653320360000|2022-05-23 15:39:20|66887|66863|66878|66822|66899|66863|66835|66812|2347
1653320370000|2022-05-23 15:39:30|66871|66833|66851|66819|66871|66836|66800|66770|3916
1653320380000|2022-05-23 15:39:40|66888|66820|66891|66851|66891|66866|66877|66820|3250
1653320390000|2022-05-23 15:39:50|66894|66870|66956|66943|66956|66944|66889|66851|4461
1653320400000|2022-05-23 15:40:00|66957|66925|66913|66857|66967|66925|66885|66845|1694
1653320410000|2022-05-23 15:40:10|66914|66877|66811|66778|66940|66901|66764|66760|7130
1653320420000|2022-05-23 15:40:20|66818|66775|66728|66690|66818|66775|66701|66672|3383
1653320430000|2022-05-23 15:40:30|66737|66692|66741|66700|66749|66721|66702|66690|650
1653320440000|2022-05-23 15:40:40|66749|66718|66693|66665|66750|66718|66687|66665|854
1653320450000|2022-05-23 15:40:50|66683|66663|66676|66659|66717|66663|66593|66574|12350
1653320460000|2022-05-23 15:41:00|66696|66663|66742|66707|66768|66737|66696|66663|366
1653320470000|2022-05-23 15:41:10|66743|66708|66726|66690|66768|66727|66711|66674|300
1653320480000|2022-05-23 15:41:20|66708|66678|66755|66706|66758|66713|66706|66678|300
1653320490000|2022-05-23 15:41:30|66730|66703|66755|66703|66758|66719|66720|66700|100
1653320500000|2022-05-23 15:41:40|66752|66700|66729|66700|66754|66703|66708|66697|459
1653320510000|2022-05-23 15:41:50|66726|66715|66681|66660|66755|66721|66681|66660|3316
1653320520000|2022-05-23 15:42:00|66692|66640|66732|66692|66732|66692|66670|66614|704
1653320530000|2022-05-23 15:42:10|66731|66693|66781|66740|66789|66754|66731|66692|3658
1653320540000|2022-05-23 15:42:20|66792|66739|66746|66688|66800|66760|66717|66687|2497
1653320550000|2022-05-23 15:42:30|66764|66701|66712|66651|66765|66720|66698|66651|1295
1653320560000|2022-05-23 15:42:40|66743|66668|66667|66624|66750|66682|66650|66621|849
1653320570000|2022-05-23 15:42:50|66686|66623|66696|66657|66700|66670|66686|66623|800
1653320580000|2022-05-23 15:43:00|66717|66688|66749|66708|66749|66716|66717|66680|498
1653320590000|2022-05-23 15:43:10|66747|66722|66711|66680|66747|66722|66711|66680|200
1653320600000|2022-05-23 15:43:20|66710|66677|66729|66696|66739|66696|66692|66667|313
1653320610000|2022-05-23 15:43:30|66722|66710|66721|66696|66749|66722|66710|66689|1300
1653320620000|2022-05-23 15:43:40|66720|66703|66693|66678|66720|66703|66666|66650|1061
1653320630000|2022-05-23 15:43:50|66702|66684|66700|66678|66717|66686|66692|66650|600
1653320640000|2022-05-23 15:44:00|66674|66650|66653|66622|66693|66651|66625|66620|1249
1653320650000|2022-05-23 15:44:10|66668|66635|66715|66684|66715|66695|66668|66627|829
1653320660000|2022-05-23 15:44:20|66714|66667|66693|66667|66714|66672|66680|66655|400
1653320670000|2022-05-23 15:44:30|66690|66650|66642|66621|66690|66667|66640|66620|8200
1653320680000|2022-05-23 15:44:40|66656|66627|66692|66670|66696|66685|66656|66622|1700
1653320690000|2022-05-23 15:44:50|66693|66669|66699|66664|66719|66682|66687|66664|309
1653320700000|2022-05-23 15:45:00|66684|66658|66722|66689|66722|66697|66684|66658|2603
1653320710000|2022-05-23 15:45:10|66719|66680|66747|66708|66747|66714|66700|66680|1020
1653320720000|2022-05-23 15:45:20|66750|66710|66809|66761|66818|66779|66749|66708|1866
1653320730000|2022-05-23 15:45:30|66800|66780|66826|66790|66826|66805|66800|66762|1100
1653320740000|2022-05-23 15:45:40|66840|66789|66797|66762|66850|66827|66797|66755|1175
1653320750000|2022-05-23 15:45:50|66826|66779|66732|66702|66830|66779|66726|66702|1659
1653320760000|2022-05-23 15:46:00|66742|66703|66772|66723|66776|66739|66730|66702|500
1653320770000|2022-05-23 15:46:10|66771|66731|66697|66650|66771|66731|66674|66650|1713
1653320780000|2022-05-23 15:46:20|66691|66651|66680|66639|66691|66651|66616|66614|9196
1653320790000|2022-05-23 15:46:30|66661|66635|66687|66644|66711|66675|66660|66635|1060
1653320800000|2022-05-23 15:46:40|66700|66643|66692|66647|66700|66671|66690|66643|365
1653320810000|2022-05-23 15:46:50|66694|66635|66657|66617|66694|66635|66630|66610|565
1653320820000|2022-05-23 15:47:00|66649|66626|66639|66601|66649|66626|66614|66600|3863
1653320830000|2022-05-23 15:47:10|66637|66600|66621|66600|66640|66612|66602|66600|7068
1653320840000|2022-05-23 15:47:20|66619|66601|66698|66653|66700|66665|66613|66600|1456
1653320850000|2022-05-23 15:47:30|66699|66664|66782|66738|66782|66751|66699|66653|4213
1653320860000|2022-05-23 15:47:40|66779|66739|66759|66712|66787|66760|66739|66685|1757
1653320870000|2022-05-23 15:47:50|66773|66689|66714|66676|66773|66712|66704|66653|700
1653320880000|2022-05-23 15:48:00|66680|66668|66638|66615|66717|66668|66638|66615|300
1653320890000|2022-05-23 15:48:10|66637|66605|66624|66561|66648|66630|66575|66550|5357
1653320900000|2022-05-23 15:48:20|66592|66560|66516|66484|66592|66561|66493|66468|4248
1653320910000|2022-05-23 15:48:30|66517|66493|66539|66511|66555|66524|66512|66484|2262
1653320920000|2022-05-23 15:48:40|66545|66525|66537|66516|66579|66553|66527|66511|2015
1653320930000|2022-05-23 15:48:50|66536|66502|66550|66521|66550|66521|66512|66481|1829
1653320940000|2022-05-23 15:49:00|66536|66501|66639|66615|66662|66631|66536|66501|3023
1653320950000|2022-05-23 15:49:10|66638|66628|66607|66581|66691|66651|66575|66538|9803
1653320960000|2022-05-23 15:49:20|66600|66569|66551|66512|66660|66613|66551|66512|3557
1653320970000|2022-05-23 15:49:30|66548|66513|66585|66546|66586|66546|66525|66490|6785
1653320980000|2022-05-23 15:49:40|66591|66553|66590|66561|66621|66589|66563|66537|550
1653320990000|2022-05-23 15:49:50|66605|66570|66596|66573|66624|66615|66585|66561|900
1653321000000|2022-05-23 15:50:00|66600|66574|66635|66599|66643|66621|66600|66574|886
1653321010000|2022-05-23 15:50:10|66643|66609|66699|66661|66700|66676|66643|66609|100
1653321020000|2022-05-23 15:50:20|66697|66669|66700|66647|66700|66673|66652|66606|837
1653321030000|2022-05-23 15:50:30|66698|66653|66700|66683|66700|66683|66674|66627|1332
1653321040000|2022-05-23 15:50:40|66699|66656|66672|66630|66699|66658|66656|66620|1500
1653321050000|2022-05-23 15:50:50|66657|66631|66630|66584|66672|66631|66619|66573|1840
1653321060000|2022-05-23 15:51:00|66629|66574|66637|66579|66645|66605|66575|66568|675
1653321070000|2022-05-23 15:51:10|66628|66570|66596|66561|66639|66600|66583|66561|100
1653321080000|2022-05-23 15:51:20|66611|66562|66666|66608|66666|66621|66611|66562|654
1653321090000|2022-05-23 15:51:30|66659|66614|66687|66655|66687|66655|66646|66586|1253
1653321100000|2022-05-23 15:51:40|66700|66676|66698|66664|66710|66689|66665|66643|983
1653321110000|2022-05-23 15:51:50|66681|66655|66740|66701|66740|66709|66673|66655|2719
1653321120000|2022-05-23 15:52:00|66739|66667|66740|66699|66740|66702|66699|66665|2410
1653321130000|2022-05-23 15:52:10|66737|66700|66714|66672|66740|66708|66714|66672|1504
1653321140000|2022-05-23 15:52:20|66719|66675|66691|66667|66740|66691|66686|66667|300
1653321150000|2022-05-23 15:52:30|66688|66655|66699|66660|66699|66667|66672|66655|100
1653321160000|2022-05-23 15:52:40|66698|66667|66690|66644|66699|66672|66690|66644|476
1653321170000|2022-05-23 15:52:50|66684|66645|66699|66674|66699|66674|66684|66645|1513
1653321180000|2022-05-23 15:53:00|66719|66682|66877|66857|66877|66857|66719|66682|8543
1653321190000|2022-05-23 15:53:10|66866|66859|66880|66845|66889|66883|66828|66797|2908
1653321200000|2022-05-23 15:53:20|66876|66853|66816|66773|66880|66853|66778|66759|1838
1653321210000|2022-05-23 15:53:30|66812|66760|66740|66696|66819|66777|66686|66655|1834
1653321220000|2022-05-23 15:53:40|66742|66704|66772|66736|66775|66736|66736|66671|2250
1653321230000|2022-05-23 15:53:50|66745|66707|66794|66749|66794|66766|66736|66700|3317
1653321240000|2022-05-23 15:54:00|66800|66752|66783|66739|66835|66791|66769|66730|2032
1653321250000|2022-05-23 15:54:10|66753|66740|66732|66685|66761|66740|66700|66660|2757
1653321260000|2022-05-23 15:54:20|66753|66714|66760|66668|66799|66746|66744|66668|1100
1653321270000|2022-05-23 15:54:30|66745|66698|66798|66755|66799|66760|66744|66698|880
1653321280000|2022-05-23 15:54:40|66791|66744|66737|66703|66791|66744|66735|66700|558
1653321290000|2022-05-23 15:54:50|66744|66700|66760|66705|66778|66724|66733|66700|200
1653321300000|2022-05-23 15:55:00|66773|66715|66789|66744|66790|66744|66738|66703|526
1653321310000|2022-05-23 15:55:10|66785|66752|66740|66700|66790|66752|66716|66700|2200
1653321320000|2022-05-23 15:55:20|66746|66706|66770|66731|66779|66739|66746|66704|400
1653321330000|2022-05-23 15:55:30|66778|66732|66761|66721|66778|66732|66742|66703|534
1653321340000|2022-05-23 15:55:40|66750|66703|66798|66786|66800|66786|66721|66700|3041
1653321350000|2022-05-23 15:55:50|66799|66769|66865|66823|66865|66841|66786|66729|4837
1653321360000|2022-05-23 15:56:00|66887|66848|66924|66879|66984|66956|66887|66848|6810
1653321370000|2022-05-23 15:56:10|66915|66889|66913|66877|66916|66889|66829|66809|4117
1653321380000|2022-05-23 15:56:20|66915|66885|66878|66838|66915|66885|66854|66809|5013
1653321390000|2022-05-23 15:56:30|66877|66856|66860|66824|66889|66857|66858|66820|2281
1653321400000|2022-05-23 15:56:40|66854|66826|66861|66813|66889|66878|66848|66809|1722
1653321410000|2022-05-23 15:56:50|66850|66831|66843|66802|66877|66838|66789|66756|3493
1653321420000|2022-05-23 15:57:00|66839|66805|66833|66770|66850|66809|66811|66770|1081
1653321430000|2022-05-23 15:57:10|66815|66810|66800|66771|66820|66810|66750|66731|2698
1653321440000|2022-05-23 15:57:20|66820|66751|66839|66800|66839|66809|66790|66748|1203
1653321450000|2022-05-23 15:57:30|66855|66809|66864|66830|66894|66872|66850|66800|8478
1653321460000|2022-05-23 15:57:40|66871|66834|66879|66834|66885|66848|66836|66800|1000
1653321470000|2022-05-23 15:57:50|66878|66835|66919|66885|66953|66924|66878|66835|2800
1653321480000|2022-05-23 15:58:00|66896|66860|66926|66910|66963|66941|66891|66860|1035
1653321490000|2022-05-23 15:58:10|66944|66879|66953|66925|66963|66928|66944|66879|2305
1653321500000|2022-05-23 15:58:20|66946|66900|66957|66934|66968|66941|66935|66900|3025
1653321510000|2022-05-23 15:58:30|66966|66932|66969|66928|66969|66944|66945|66900|850
1653321520000|2022-05-23 15:58:40|66966|66935|66980|66955|67030|67005|66966|66922|20634
1653321530000|2022-05-23 15:58:50|66982|66953|66909|66875|66988|66953|66882|66845|2965
1653321540000|2022-05-23 15:59:00|66918|66878|66863|66825|66918|66893|66833|66825|4368
1653321550000|2022-05-23 15:59:10|66859|66820|66842|66803|66863|66831|66831|66800|2855
1653321560000|2022-05-23 15:59:20|66833|66802|66788|66760|66846|66812|66783|66750|2263
1653321570000|2022-05-23 15:59:30|66786|66761|66786|66748|66812|66778|66757|66735|1476
1653321580000|2022-05-23 15:59:40|66781|66735|66829|66782|66829|66795|66769|66735|382
1653321590000|2022-05-23 15:59:50|66823|66796|66798|66758|66823|66796|66782|66758|2367
1653321600000|2022-05-23 16:00:00|66791|66765|66800|66752|66802|66767|66752|66735|1490
1653321610000|2022-05-23 16:00:10|66788|66780|66773|66750|66796|66780|66762|66735|2936
1653321620000|2022-05-23 16:00:20|66781|66754|66782|66744|66800|66777|66704|66700|3744
1653321630000|2022-05-23 16:00:30|66789|66749|66876|66838|66898|66861|66789|66749|3034
1653321640000|2022-05-23 16:00:40|66875|66842|66839|66800|66875|66842|66809|66768|1793
1653321650000|2022-05-23 16:00:50|66837|66803|66810|66782|66837|66803|66782|66750|300
1653321660000|2022-05-23 16:01:00|66805|66750|66832|66776|66833|66787|66798|66750|1242
1653321670000|2022-05-23 16:01:10|66810|66774|66851|66803|66851|66812|66807|66770|1161
1653321680000|2022-05-23 16:01:20|66866|66828|66877|66847|66898|66881|66866|66825|642
1653321690000|2022-05-23 16:01:30|66890|66860|66893|66856|66898|66881|66874|66848|1600
1653321700000|2022-05-23 16:01:40|66890|66848|66898|66878|66898|66878|66870|66848|100
1653321710000|2022-05-23 16:01:50|66899|66877|67000|66976|67000|66985|66899|66877|15612
1653321720000|2022-05-23 16:02:00|66992|66966|67119|67096|67119|67101|66992|66949|5447
1653321730000|2022-05-23 16:02:10|67125|67091|67138|67097|67187|67158|67101|67091|4374
1653321740000|2022-05-23 16:02:20|67136|67092|67159|67138|67159|67138|67093|67064|5190
1653321750000|2022-05-23 16:02:30|67134|67133|67201|67181|67201|67184|67129|67103|14356
1653321760000|2022-05-23 16:02:40|67222|67170|67425|67375|67435|67407|67222|67170|22703
1653321770000|2022-05-23 16:02:50|67423|67385|67400|67361|67425|67390|67352|67351|11312
1653321780000|2022-05-23 16:03:00|67399|67362|67370|67327|67400|67380|67336|67301|2890
1653321790000|2022-05-23 16:03:10|67371|67304|67576|67551|67590|67570|67371|67304|47698
1653321800000|2022-05-23 16:03:20|67585|67563|67684|67653|67689|67661|67574|67550|4778
1653321810000|2022-05-23 16:03:30|67686|67661|67632|67600|67697|67673|67589|67563|7444
1653321820000|2022-05-23 16:03:40|67631|67601|67675|67653|67697|67680|67623|67600|3908
1653321830000|2022-05-23 16:03:50|67676|67658|67736|67701|67743|67708|67676|67658|4600
1653321840000|2022-05-23 16:04:00|67743|67693|67595|67562|67743|67709|67565|67550|7990
1653321850000|2022-05-23 16:04:10|67611|67564|67585|67560|67632|67589|67564|67512|4163
1653321860000|2022-05-23 16:04:20|67583|67558|67554|67504|67608|67588|67541|67504|2409
1653321870000|2022-05-23 16:04:30|67586|67510|67551|67517|67586|67530|67462|67419|4249
1653321880000|2022-05-23 16:04:40|67544|67521|67550|67528|67565|67531|67535|67517|520
1653321890000|2022-05-23 16:04:50|67565|67521|67630|67599|67630|67599|67559|67521|4633
1653321900000|2022-05-23 16:05:00|67623|67583|67688|67666|67688|67685|67618|67583|2503
1653321910000|2022-05-23 16:05:10|67696|67642|67741|67727|67768|67760|67696|67642|4795
1653321920000|2022-05-23 16:05:20|67737|67716|67853|67816|67862|67848|67717|67702|12075
1653321930000|2022-05-23 16:05:30|67862|67817|67849|67815|67879|67848|67819|67800|1927
1653321940000|2022-05-23 16:05:40|67858|67822|67784|67734|67869|67829|67746|67725|5719
1653321950000|2022-05-23 16:05:50|67800|67800|67838|67797|67838|67800|67796|67767|1156
1653321960000|2022-05-23 16:06:00|67825|67812|67679|67638|67838|67820|67657|67638|6088
1653321970000|2022-05-23 16:06:10|67674|67647|67686|67658|67749|67684|67669|67636|1145
1653321980000|2022-05-23 16:06:20|67699|67646|67703|67664|67744|67694|67678|67646|1772
1653321990000|2022-05-23 16:06:30|67700|67675|67700|67656|67729|67693|67694|67654|370
1653322000000|2022-05-23 16:06:40|67746|67654|67806|67771|67820|67796|67718|67654|5609
1653322010000|2022-05-23 16:06:50|67820|67775|67864|67851|67864|67851|67819|67775|3385
1653322020000|2022-05-23 16:07:00|67876|67861|67898|67880|67898|67880|67864|67851|2943
1653322030000|2022-05-23 16:07:10|67892|67887|67940|67883|67951|67936|67891|67866|6066
1653322040000|2022-05-23 16:07:20|67905|67882|67867|67824|67916|67882|67831|67800|5499
1653322050000|2022-05-23 16:07:30|67868|67835|67922|67889|67922|67892|67868|67835|4627
1653322060000|2022-05-23 16:07:40|67920|67868|67983|67967|67983|67971|67900|67868|2405
1653322070000|2022-05-23 16:07:50|67982|67955|67993|67973|67998|67991|67975|67955|4362
1653322080000|2022-05-23 16:08:00|67992|67968|67972|67945|67992|67968|67949|67901|7297
1653322090000|2022-05-23 16:08:10|67971|67946|67978|67951|67978|67959|67952|67906|2670
1653322100000|2022-05-23 16:08:20|67966|67964|67949|67916|67975|67964|67922|67900|400
1653322110000|2022-05-23 16:08:30|67933|67900|67873|67823|67933|67910|67828|67800|4974
1653322120000|2022-05-23 16:08:40|67865|67827|67900|67831|67900|67854|67865|67819|2288
1653322130000|2022-05-23 16:08:50|67869|67839|67839|67805|67869|67839|67835|67805|467
1653322140000|2022-05-23 16:09:00|67837|67800|67790|67750|67838|67800|67753|67714|4719
1653322150000|2022-05-23 16:09:10|67787|67752|67793|67751|67796|67779|67767|67750|1546
1653322160000|2022-05-23 16:09:20|67789|67763|67839|67805|67839|67805|67766|67750|4352
1653322170000|2022-05-23 16:09:30|67850|67800|67779|67739|67850|67811|67754|67724|1866
1653322180000|2022-05-23 16:09:40|67778|67745|67824|67756|67825|67789|67778|67739|780
1653322190000|2022-05-23 16:09:50|67820|67780|67884|67851|67885|67855|67820|67780|4068
1653322200000|2022-05-23 16:10:00|67868|67800|67776|67741|67880|67828|67760|67724|1761
1653322210000|2022-05-23 16:10:10|67791|67756|67780|67744|67825|67760|67779|67726|300
1653322220000|2022-05-23 16:10:20|67789|67751|67759|67713|67789|67752|67708|67700|2419
1653322230000|2022-05-23 16:10:30|67758|67714|67676|67662|67758|67714|67676|67651|534
1653322240000|2022-05-23 16:10:40|67680|67664|67587|67521|67692|67672|67530|67515|12311
1653322250000|2022-05-23 16:10:50|67585|67527|67651|67613|67651|67613|67564|67527|600
1653322260000|2022-05-23 16:11:00|67648|67619|67700|67658|67700|67662|67627|67600|1826
1653322270000|2022-05-23 16:11:10|67692|67671|67699|67672|67700|67690|67681|67620|5197
1653322280000|2022-05-23 16:11:20|67683|67661|67678|67638|67700|67684|67677|67623|100
1653322290000|2022-05-23 16:11:30|67679|67647|67613|67566|67698|67671|67613|67557|2979
1653322300000|2022-05-23 16:11:40|67612|67568|67557|67510|67633|67568|67496|67454|2681
1653322310000|2022-05-23 16:11:50|67559|67516|67543|67501|67559|67523|67518|67500|1143
1653322320000|2022-05-23 16:12:00|67549|67502|67567|67527|67577|67537|67549|67502|1586
1653322330000|2022-05-23 16:12:10|67566|67528|67595|67556|67595|67568|67556|67523|756
1653322340000|2022-05-23 16:12:20|67570|67532|67558|67532|67595|67566|67547|67532|550
1653322350000|2022-05-23 16:12:30|67569|67536|67569|67546|67577|67546|67559|67532|400
1653322360000|2022-05-23 16:12:40|67592|67563|67567|67532|67593|67563|67553|67532|600
1653322370000|2022-05-23 16:12:50|67569|67550|67547|67516|67569|67555|67533|67516|837
1653322380000|2022-05-23 16:13:00|67546|67520|67493|67464|67546|67520|67485|67461|4289
1653322390000|2022-05-23 16:13:10|67478|67462|67464|67418|67493|67467|67453|67418|1831
1653322400000|2022-05-23 16:13:20|67463|67429|67502|67481|67503|67499|67424|67415|3694
1653322410000|2022-05-23 16:13:30|67500|67482|67449|67400|67502|67490|67427|67400|682
1653322420000|2022-05-23 16:13:40|67450|67410|67470|67443|67492|67450|67441|67409|600
1653322430000|2022-05-23 16:13:50|67464|67454|67497|67471|67497|67471|67464|67449|781
1653322440000|2022-05-23 16:14:00|67488|67472|67461|67415|67497|67481|67428|67400|700
1653322450000|2022-05-23 16:14:10|67462|67426|67432|67409|67462|67436|67431|67407|450
1653322460000|2022-05-23 16:14:20|67410|67407|67431|67401|67445|67413|67351|67350|3189
1653322470000|2022-05-23 16:14:30|67442|67419|67443|67403|67445|67419|67424|67392|6737
1653322480000|2022-05-23 16:14:40|67437|67400|67412|67384|67437|67400|67400|67369|1314
1653322490000|2022-05-23 16:14:50|67411|67371|67418|67395|67424|67395|67390|67371|2202
1653322500000|2022-05-23 16:15:00|67434|67396|67457|67405|67457|67440|67426|67396|1800
1653322510000|2022-05-23 16:15:10|67456|67421|67431|67393|67456|67421|67368|67367|2599
1653322520000|2022-05-23 16:15:20|67419|67384|67457|67431|67457|67445|67419|67384|600
1653322530000|2022-05-23 16:15:30|67469|67432|67498|67477|67498|67478|67469|67432|1156
1653322540000|2022-05-23 16:15:40|67488|67479|67498|67453|67500|67486|67485|67453|1301
1653322550000|2022-05-23 16:15:50|67487|67447|67485|67463|67499|67463|67471|67431|1075
1653322560000|2022-05-23 16:16:00|67499|67462|67398|67380|67514|67498|67398|67380|3829
1653322570000|2022-05-23 16:16:10|67400|67363|67450|67407|67450|67407|67379|67350|2397
1653322580000|2022-05-23 16:16:20|67424|67410|67404|67362|67450|67414|67395|67362|200
1653322590000|2022-05-23 16:16:30|67420|67360|67358|67332|67420|67376|67345|67307|2216
1653322600000|2022-05-23 16:16:40|67364|67333|67358|67327|67368|67342|67310|67300|1244
1653322610000|2022-05-23 16:16:50|67349|67323|67310|67271|67350|67323|67301|67262|1745
1653322620000|2022-05-23 16:17:00|67320|67285|67289|67262|67360|67339|67289|67262|200
1653322630000|2022-05-23 16:17:10|67270|67263|67375|67343|67375|67343|67270|67263|1440
1653322640000|2022-05-23 16:17:20|67372|67337|67373|67334|67375|67352|67319|67300|3566
1653322650000|2022-05-23 16:17:30|67392|67338|67369|67332|67392|67350|67339|67300|1735
1653322660000|2022-05-23 16:17:40|67370|67329|67374|67329|67390|67360|67362|67329|0
1653322670000|2022-05-23 16:17:50|67373|67330|67352|67324|67373|67330|67341|67300|200
1653322680000|2022-05-23 16:18:00|67363|67321|67347|67301|67373|67340|67316|67300|400
1653322690000|2022-05-23 16:18:10|67340|67300|67282|67240|67340|67300|67261|67240|1757
1653322700000|2022-05-23 16:18:20|67281|67241|67300|67260|67300|67271|67201|67200|10964
1653322710000|2022-05-23 16:18:30|67295|67261|67300|67268|67340|67303|67295|67261|2171
1653322720000|2022-05-23 16:18:40|67303|67280|67304|67268|67311|67297|67303|67268|1940
1653322730000|2022-05-23 16:18:50|67299|67273|67319|67298|67319|67298|67299|67273|855
1653322740000|2022-05-23 16:19:00|67334|67300|67366|67345|67366|67345|67333|67300|500
1653322750000|2022-05-23 16:19:10|67372|67365|67400|67370|67400|67384|67372|67365|1899
1653322760000|2022-05-23 16:19:20|67389|67383|67386|67370|67389|67383|67368|67350|809
1653322770000|2022-05-23 16:19:30|67383|67367|67494|67472|67500|67486|67381|67350|4387
1653322780000|2022-05-23 16:19:40|67495|67473|67461|67443|67500|67473|67456|67443|1500
1653322790000|2022-05-23 16:19:50|67479|67452|67525|67502|67525|67509|67478|67451|3500
1653322800000|2022-05-23 16:20:00|67512|67503|67546|67526|67546|67526|67512|67471|3283
1653322810000|2022-05-23 16:20:10|67556|67528|67573|67534|67576|67564|67556|67500|4537
1653322820000|2022-05-23 16:20:20|67572|67546|67571|67548|67576|67573|67548|67524|2598
1653322830000|2022-05-23 16:20:30|67566|67549|67588|67568|67594|67571|67554|67535|561
1653322840000|2022-05-23 16:20:40|67600|67569|67618|67601|67620|67602|67595|67569|5929
1653322850000|2022-05-23 16:20:50|67620|67602|67674|67666|67694|67671|67620|67588|4567
1653322860000|2022-05-23 16:21:00|67694|67667|67714|67700|67740|67701|67674|67649|2321
1653322870000|2022-05-23 16:21:10|67707|67694|67730|67705|67740|67716|67690|67686|2335
1653322880000|2022-05-23 16:21:20|67705|67695|67670|67650|67711|67695|67657|67650|8314
1653322890000|2022-05-23 16:21:30|67667|67663|67730|67676|67730|67700|67667|67650|1340
1653322900000|2022-05-23 16:21:40|67750|67700|67778|67760|67778|67760|67747|67700|4549
1653322910000|2022-05-23 16:21:50|67787|67764|67818|67801|67818|67801|67787|67762|1401
1653322920000|2022-05-23 16:22:00|67834|67805|67777|67747|67844|67824|67756|67747|1515
1653322930000|2022-05-23 16:22:10|67759|67736|67731|67700|67763|67736|67701|67666|3192
1653322940000|2022-05-23 16:22:20|67706|67674|67716|67670|67739|67691|67658|67634|3199
1653322950000|2022-05-23 16:22:30|67727|67676|67672|67635|67735|67695|67672|67635|100
1653322960000|2022-05-23 16:22:40|67681|67625|67693|67644|67693|67648|67656|67625|200
1653322970000|2022-05-23 16:22:50|67691|67645|67700|67681|67700|67681|67674|67645|200
1653322980000|2022-05-23 16:23:00|67723|67682|67647|67618|67736|67714|67647|67618|1681
1653322990000|2022-05-23 16:23:10|67655|67621|67672|67643|67672|67643|67651|67618|585
1653323000000|2022-05-23 16:23:20|67696|67640|67659|67626|67700|67670|67642|67618|900
1653323010000|2022-05-23 16:23:30|67666|67640|67716|67663|67724|67689|67662|67640|2160
1653323020000|2022-05-23 16:23:40|67736|67700|67736|67701|67736|67715|67724|67700|378
1653323030000|2022-05-23 16:23:50|67740|67702|67700|67679|67747|67733|67675|67641|2692
1653323040000|2022-05-23 16:24:00|67709|67690|67810|67784|67810|67791|67709|67690|1550
1653323050000|2022-05-23 16:24:10|67830|67785|67809|67745|67830|67811|67798|67732|554
1653323060000|2022-05-23 16:24:20|67820|67746|67768|67740|67820|67784|67763|67732|838
1653323070000|2022-05-23 16:24:30|67752|67732|67791|67753|67791|67775|67752|67732|1911
1653323080000|2022-05-23 16:24:40|67770|67744|67791|67765|67800|67784|67770|67744|1765
1653323090000|2022-05-23 16:24:50|67790|67773|67788|67745|67806|67789|67772|67727|2224
1653323100000|2022-05-23 16:25:00|67769|67753|67763|67700|67769|67753|67717|67700|923
1653323110000|2022-05-23 16:25:10|67756|67682|67685|67660|67764|67682|67678|67660|2526
1653323120000|2022-05-23 16:25:20|67684|67650|67575|67539|67684|67650|67534|67510|11548
1653323130000|2022-05-23 16:25:30|67577|67563|67584|67551|67600|67571|67577|67551|776
1653323140000|2022-05-23 16:25:40|67583|67520|67564|67520|67592|67556|67543|67520|2755
1653323150000|2022-05-23 16:25:50|67572|67509|67600|67553|67600|67554|67514|67500|3283
1653323160000|2022-05-23 16:26:00|67592|67539|67569|67493|67592|67569|67496|67452|10200
1653323170000|2022-05-23 16:26:10|67589|67494|67600|67561|67613|67584|67576|67494|361
1653323180000|2022-05-23 16:26:20|67601|67535|67534|67503|67601|67561|67529|67503|530
1653323190000|2022-05-23 16:26:30|67523|67492|67595|67559|67595|67559|67512|67492|1300
1653323200000|2022-05-23 16:26:40|67590|67563|67595|67563|67595|67572|67590|67563|200
1653323210000|2022-05-23 16:26:50|67594|67564|67639|67570|67649|67613|67594|67564|1457
1653323220000|2022-05-23 16:27:00|67638|67590|67626|67600|67638|67613|67619|67558|1926
1653323230000|2022-05-23 16:27:10|67613|67595|67575|67530|67620|67595|67575|67530|800
1653323240000|2022-05-23 16:27:20|67581|67535|67550|67501|67581|67535|67520|67500|615
1653323250000|2022-05-23 16:27:30|67534|67517|67588|67554|67588|67563|67534|67517|600
1653323260000|2022-05-23 16:27:40|67587|67545|67545|67503|67587|67545|67520|67500|1846
1653323270000|2022-05-23 16:27:50|67544|67506|67500|67477|67545|67507|67490|67453|1136
1653323280000|2022-05-23 16:28:00|67515|67488|67544|67478|67546|67488|67452|67421|2850
1653323290000|2022-05-23 16:28:10|67530|67477|67560|67500|67564|67534|67522|67477|4868
1653323300000|2022-05-23 16:28:20|67552|67501|67545|67513|67560|67533|67517|67477|0
1653323310000|2022-05-23 16:28:30|67520|67485|67521|67474|67559|67507|67513|67470|917
1653323320000|2022-05-23 16:28:40|67514|67477|67555|67522|67560|67522|67500|67477|1816
1653323330000|2022-05-23 16:28:50|67560|67526|67563|67508|67570|67546|67542|67508|1265
1653323340000|2022-05-23 16:29:00|67570|67500|67476|67410|67570|67500|67434|67410|1976
1653323350000|2022-05-23 16:29:10|67463|67420|67491|67430|67500|67451|67436|67410|5220
1653323360000|2022-05-23 16:29:20|67465|67432|67442|67410|67500|67450|67442|67410|400
1653323370000|2022-05-23 16:29:30|67441|67417|67433|67411|67491|67436|67429|67410|1004
1653323380000|2022-05-23 16:29:40|67427|67400|67399|67320|67448|67400|67337|67313|2520
1653323390000|2022-05-23 16:29:50|67335|67314|67362|67332|67366|67332|67309|67300|5216
1653323400000|2022-05-23 16:30:00|67361|67337|67321|67251|67400|67361|67282|67250|4621
1653323410000|2022-05-23 16:30:10|67325|67254|67285|67256|67325|67257|67276|67250|0
1653323420000|2022-05-23 16:30:20|67283|67263|67298|67250|67334|67290|67282|67250|1560
1653323430000|2022-05-23 16:30:30|67286|67251|67258|67222|67286|67258|67255|67222|966
1653323440000|2022-05-23 16:30:40|67275|67243|67252|67214|67290|67281|67244|67200|1328
1653323450000|2022-05-23 16:30:50|67222|67216|67162|67123|67237|67216|67160|67115|5870
1653323460000|2022-05-23 16:31:00|67168|67134|67160|67122|67168|67139|67125|67100|1479
1653323470000|2022-05-23 16:31:10|67143|67125|67196|67153|67212|67190|67143|67125|5715
1653323480000|2022-05-23 16:31:20|67205|67164|67200|67159|67212|67173|67170|67154|5415
1653323490000|2022-05-23 16:31:30|67172|67154|67200|67170|67200|67182|67172|67154|1000
1653323500000|2022-05-23 16:31:40|67197|67154|67216|67175|67248|67207|67197|67154|4544
1653323510000|2022-05-23 16:31:50|67212|67176|67237|67201|67237|67203|67205|67175|600
1653323520000|2022-05-23 16:32:00|67235|67195|67199|67159|67236|67201|67136|67113|5640
1653323530000|2022-05-23 16:32:10|67181|67115|67056|67015|67181|67115|67012|67011|7357
1653323540000|2022-05-23 16:32:20|67024|67017|67056|67017|67056|67036|67012|67011|4920
1653323550000|2022-05-23 16:32:30|67045|67034|67115|67054|67115|67061|67035|67017|6237
1653323560000|2022-05-23 16:32:40|67111|67072|67091|67063|67159|67115|67091|67052|2990
1653323570000|2022-05-23 16:32:50|67112|67064|67127|67082|67137|67093|67096|67055|900
1653323580000|2022-05-23 16:33:00|67137|67100|67150|67132|67150|67142|67137|67100|700
1653323590000|2022-05-23 16:33:10|67147|67131|67182|67143|67188|67143|67140|67126|2607
1653323600000|2022-05-23 16:33:20|67178|67142|67145|67120|67190|67142|67137|67101|1363
1653323610000|2022-05-23 16:33:30|67184|67136|67102|67100|67190|67147|67096|67088|1784
1653323620000|2022-05-23 16:33:40|67125|67088|67178|67134|67178|67134|67103|67088|2500
1653323630000|2022-05-23 16:33:50|67191|67146|67188|67160|67191|67160|67150|67100|100
1653323640000|2022-05-23 16:34:00|67183|67164|67169|67127|67191|67164|67143|67100|2057
1653323650000|2022-05-23 16:34:10|67190|67129|67200|67156|67200|67166|67173|67107|1092
1653323660000|2022-05-23 16:34:20|67199|67167|67332|67308|67332|67308|67199|67150|3646
1653323670000|2022-05-23 16:34:30|67340|67309|67263|67200|67359|67325|67223|67194|1900
1653323680000|2022-05-23 16:34:40|67260|67191|67244|67200|67273|67239|67222|67191|0
1653323690000|2022-05-23 16:34:50|67241|67205|67242|67200|67243|67205|67186|67164|400
1653323700000|2022-05-23 16:35:00|67250|67206|67278|67219|67278|67235|67207|67205|100
1653323710000|2022-05-23 16:35:10|67267|67254|67276|67240|67299|67265|67255|67221|934
1653323720000|2022-05-23 16:35:20|67277|67241|67264|67225|67299|67258|67256|67221|382
1653323730000|2022-05-23 16:35:30|67289|67217|67237|67208|67289|67220|67216|67179|1237
1653323740000|2022-05-23 16:35:40|67262|67179|67299|67260|67299|67277|67262|67179|1600
1653323750000|2022-05-23 16:35:50|67298|67259|67278|67250|67299|67261|67256|67180|1192
1653323760000|2022-05-23 16:36:00|67299|67267|67350|67314|67350|67323|67292|67267|4618
1653323770000|2022-05-23 16:36:10|67361|67316|67325|67299|67365|67341|67325|67290|1267
1653323780000|2022-05-23 16:36:20|67321|67289|67272|67234|67321|67289|67260|67200|2044
1653323790000|2022-05-23 16:36:30|67271|67241|67321|67299|67329|67304|67271|67241|1543
1653323800000|2022-05-23 16:36:40|67347|67311|67338|67300|67365|67343|67338|67300|834
1653323810000|2022-05-23 16:36:50|67320|67277|67278|67240|67320|67277|67273|67205|1336
1653323820000|2022-05-23 16:37:00|67306|67248|67302|67278|67360|67341|67292|67248|800
1653323830000|2022-05-23 16:37:10|67309|67279|67287|67250|67319|67296|67287|67240|2725
1653323840000|2022-05-23 16:37:20|67280|67243|67209|67167|67282|67243|67192|67150|3070
1653323850000|2022-05-23 16:37:30|67217|67171|67245|67200|67245|67200|67189|67150|800
1653323860000|2022-05-23 16:37:40|67249|67201|67273|67234|67279|67234|67249|67201|202
1653323870000|2022-05-23 16:37:50|67272|67231|67298|67270|67300|67277|67243|67231|2014
1653323880000|2022-05-23 16:38:00|67299|67271|67407|67367|67428|67404|67292|67271|10411
1653323890000|2022-05-23 16:38:10|67400|67370|67332|67300|67428|67400|67332|67300|3674
1653323900000|2022-05-23 16:38:20|67331|67266|67369|67325|67369|67325|67310|67240|1014
1653323910000|2022-05-23 16:38:30|67394|67334|67395|67306|67400|67356|67394|67306|600
1653323920000|2022-05-23 16:38:40|67393|67323|67346|67324|67400|67360|67346|67307|850
1653323930000|2022-05-23 16:38:50|67350|67343|67370|67349|67397|67349|67350|67343|350
1653323940000|2022-05-23 16:39:00|67348|67343|67348|67300|67370|67343|67335|67300|357
1653323950000|2022-05-23 16:39:10|67346|67301|67344|67315|67346|67315|67344|67300|200
1653323960000|2022-05-23 16:39:20|67340|67300|67340|67306|67340|67323|67326|67300|198
1653323970000|2022-05-23 16:39:30|67343|67300|67475|67416|67485|67455|67343|67300|7198
1653323980000|2022-05-23 16:39:40|67477|67417|67495|67472|67495|67479|67477|67394|2752
1653323990000|2022-05-23 16:39:50|67492|67435|67500|67458|67500|67479|67478|67421|1635
1653324000000|2022-05-23 16:40:00|67498|67460|67500|67472|67500|67482|67492|67423|740
1653324010000|2022-05-23 16:40:10|67497|67473|67508|67477|67565|67547|67491|67473|5580
1653324020000|2022-05-23 16:40:20|67505|67458|67476|67421|67505|67458|67471|67420|200
1653324030000|2022-05-23 16:40:30|67448|67420|67470|67423|67470|67432|67428|67391|2002
1653324040000|2022-05-23 16:40:40|67459|67444|67410|67372|67470|67444|67401|67370|2258
1653324050000|2022-05-23 16:40:50|67400|67370|67441|67376|67448|67401|67398|67370|436
1653324060000|2022-05-23 16:41:00|67412|67370|67400|67376|67422|67380|67385|67370|589
1653324070000|2022-05-23 16:41:10|67412|67377|67450|67376|67450|67415|67412|67376|1354
1653324080000|2022-05-23 16:41:20|67423|67377|67441|67400|67450|67412|67423|67377|300
1653324090000|2022-05-23 16:41:30|67426|67380|67415|67370|67426|67382|67386|67370|640
1653324100000|2022-05-23 16:41:40|67398|67389|67446|67370|67450|67415|67398|67370|623
1653324110000|2022-05-23 16:41:50|67415|67374|67425|67374|67440|67383|67372|67370|1361
1653324120000|2022-05-23 16:42:00|67416|67376|67444|67409|67444|67425|67405|67370|506
1653324130000|2022-05-23 16:42:10|67443|67387|67406|67351|67443|67417|67406|67350|250
1653324140000|2022-05-23 16:42:20|67401|67350|67385|67354|67406|67354|67336|67308|1321
1653324150000|2022-05-23 16:42:30|67368|67344|67385|67351|67385|67361|67360|67333|871
1653324160000|2022-05-23 16:42:40|67384|67352|67307|67273|67384|67352|67299|67256|8454
1653324170000|2022-05-23 16:42:50|67305|67278|67262|67213|67305|67278|67231|67200|500
1653324180000|2022-05-23 16:43:00|67263|67224|67333|67281|67350|67335|67263|67224|912
1653324190000|2022-05-23 16:43:10|67342|67282|67400|67355|67400|67359|67321|67281|5790
1653324200000|2022-05-23 16:43:20|67370|67338|67352|67301|67370|67338|67313|67300|1501
1653324210000|2022-05-23 16:43:30|67350|67309|67380|67343|67380|67357|67342|67300|1000
1653324220000|2022-05-23 16:43:40|67359|67328|67440|67416|67441|67416|67354|67300|2707
1653324230000|2022-05-23 16:43:50|67435|67370|67459|67433|67484|67440|67413|67370|2284
1653324240000|2022-05-23 16:44:00|67483|67447|67443|67419|67483|67447|67428|67400|885
1653324250000|2022-05-23 16:44:10|67442|67400|67453|67430|67453|67431|67406|67359|530
1653324260000|2022-05-23 16:44:20|67452|67438|67432|67372|67485|67450|67432|67358|2086
1653324270000|2022-05-23 16:44:30|67431|67375|67399|67372|67444|67381|67393|67350|2490
1653324280000|2022-05-23 16:44:40|67398|67350|67390|67366|67398|67366|67390|67350|878
1653324290000|2022-05-23 16:44:50|67395|67367|67474|67445|67474|67445|67395|67367|950
1653324300000|2022-05-23 16:45:00|67477|67453|67545|67522|67565|67535|67468|67429|8425
1653324310000|2022-05-23 16:45:10|67546|67501|67500|67462|67555|67508|67488|67461|0
1653324320000|2022-05-23 16:45:20|67492|67452|67470|67413|67492|67462|67430|67403|950
1653324330000|2022-05-23 16:45:30|67456|67400|67425|67400|67456|67416|67405|67395|1360
1653324340000|2022-05-23 16:45:40|67424|67376|67399|67350|67424|67376|67392|67350|103
1653324350000|2022-05-23 16:45:50|67392|67362|67380|67325|67399|67362|67347|67325|6664
1653324360000|2022-05-23 16:46:00|67366|67336|67357|67303|67400|67377|67350|67300|7711
1653324370000|2022-05-23 16:46:10|67319|67285|67312|67279|67364|67285|67274|67250|700
1653324380000|2022-05-23 16:46:20|67298|67252|67312|67278|67312|67278|67278|67238|1740
1653324390000|2022-05-23 16:46:30|67290|67256|67275|67201|67290|67263|67201|67200|1480
1653324400000|2022-05-23 16:46:40|67262|67218|67269|67223|67275|67238|67251|67200|4579
1653324410000|2022-05-23 16:46:50|67268|67200|67236|67209|67276|67240|67236|67200|2816
1653324420000|2022-05-23 16:47:00|67237|67212|67249|67168|67255|67227|67176|67150|8365
1653324430000|2022-05-23 16:47:10|67216|67169|67200|67169|67242|67209|67191|67169|1675
1653324440000|2022-05-23 16:47:20|67199|67168|67128|67100|67199|67168|67110|67100|2663
1653324450000|2022-05-23 16:47:30|67121|67105|67127|67100|67146|67113|67113|67100|3242
1653324460000|2022-05-23 16:47:40|67121|67088|67049|67028|67127|67088|67049|67028|2214
1653324470000|2022-05-23 16:47:50|67042|67026|67041|67000|67049|67029|67001|67000|6405
1653324480000|2022-05-23 16:48:00|67024|67001|67073|67029|67097|67055|67024|67000|8156
1653324490000|2022-05-23 16:48:10|67082|67047|67009|67000|67082|67047|67001|67000|5597
1653324500000|2022-05-23 16:48:20|67017|66969|66997|66969|67017|66986|66976|66958|1945
1653324510000|2022-05-23 16:48:30|67000|66996|67039|67000|67045|67020|67000|66967|3478
1653324520000|2022-05-23 16:48:40|67043|66996|67015|66967|67043|67000|66998|66967|433
1653324530000|2022-05-23 16:48:50|67000|66968|67041|67001|67042|67014|66998|66968|886
1653324540000|2022-05-23 16:49:00|67039|66989|67018|67001|67041|67001|67018|66989|100
1653324550000|2022-05-23 16:49:10|67004|66992|67016|66986|67018|66992|67001|66974|1000
1653324560000|2022-05-23 16:49:20|66991|66974|66986|66960|67002|66974|66969|66958|907
1653324570000|2022-05-23 16:49:30|66996|66964|66994|66966|66996|66974|66980|66960|2178
1653324580000|2022-05-23 16:49:40|66980|66960|66975|66960|66994|66976|66961|66958|3646
1653324590000|2022-05-23 16:49:50|66972|66958|66996|66971|66996|66979|66951|66950|2382
1653324600000|2022-05-23 16:50:00|66998|66977|67041|67003|67041|67012|66998|66971|4199
1653324610000|2022-05-23 16:50:10|67045|67004|67054|67014|67100|67069|67045|67004|2712
1653324620000|2022-05-23 16:50:20|67060|67011|67060|67020|67060|67029|67035|67000|200
1653324630000|2022-05-23 16:50:30|67050|67000|66994|66944|67050|67000|66958|66934|926
1653324640000|2022-05-23 16:50:40|66991|66937|66934|66912|66991|66955|66927|66910|1015
1653324650000|2022-05-23 16:50:50|66929|66910|67013|66973|67016|66983|66899|66867|2381
1653324660000|2022-05-23 16:51:00|67015|66986|67011|66955|67016|66986|66978|66928|462
1653324670000|2022-05-23 16:51:10|66999|66956|66980|66933|67012|66969|66973|66933|400
1653324680000|2022-05-23 16:51:20|66966|66906|66934|66903|66990|66927|66934|66900|0
1653324690000|2022-05-23 16:51:30|66933|66904|66926|66903|66975|66916|66912|66900|954
1653324700000|2022-05-23 16:51:40|66927|66906|66957|66924|66978|66929|66927|66903|1800
1653324710000|2022-05-23 16:51:50|66956|66912|66927|66879|66959|66913|66892|66850|764
1653324720000|2022-05-23 16:52:00|66929|66912|66894|66856|66932|66912|66851|66838|4052
1653324730000|2022-05-23 16:52:10|66878|66868|66912|66872|66912|66882|66865|66838|1034
1653324740000|2022-05-23 16:52:20|66902|66863|66888|66856|66902|66876|66823|66801|4660
1653324750000|2022-05-23 16:52:30|66881|66855|66833|66801|66881|66855|66822|66801|1200
1653324760000|2022-05-23 16:52:40|66818|66800|66826|66800|66826|66813|66806|66777|2664
1653324770000|2022-05-23 16:52:50|66825|66802|66868|66831|66868|66842|66825|66801|4426
1653324780000|2022-05-23 16:53:00|66888|66849|66863|66830|66902|66890|66851|66830|4402
1653324790000|2022-05-23 16:53:10|66838|66826|66879|66838|66879|66840|66838|66800|1013
1653324800000|2022-05-23 16:53:20|66872|66851|66899|66872|66900|66899|66872|66851|2211
1653324810000|2022-05-23 16:53:30|66898|66873|66915|66871|66915|66889|66883|66852|2140
1653324820000|2022-05-23 16:53:40|66911|66873|66844|66815|66911|66873|66843|66815|2937
1653324830000|2022-05-23 16:53:50|66826|66800|66809|66776|66826|66800|66780|66770|5145
1653324840000|2022-05-23 16:54:00|66853|66777|66808|66784|66853|66823|66808|66776|1408
1653324850000|2022-05-23 16:54:10|66803|66770|66784|66750|66803|66790|66776|66750|1423
1653324860000|2022-05-23 16:54:20|66781|66746|66791|66741|66791|66768|66765|66731|1316
1653324870000|2022-05-23 16:54:30|66759|66749|66791|66740|66791|66762|66759|66737|700
1653324880000|2022-05-23 16:54:40|66780|66737|66838|66798|66840|66809|66734|66733|3790
1653324890000|2022-05-23 16:54:50|66836|66800|66879|66800|66887|66845|66835|66800|1200
1653324900000|2022-05-23 16:55:00|66869|66846|66897|66847|66900|66870|66851|66826|3041
1653324910000|2022-05-23 16:55:10|66887|66829|66809|66755|66887|66829|66800|66755|2884
1653324920000|2022-05-23 16:55:20|66775|66754|66752|66740|66807|66759|66751|66733|2398
1653324930000|2022-05-23 16:55:30|66755|66745|66753|66718|66767|66745|66736|66718|1559
1653324940000|2022-05-23 16:55:40|66744|66710|66800|66768|66800|66768|66730|66704|2650
1653324950000|2022-05-23 16:55:50|66836|66770|66850|66824|66850|66824|66821|66770|602
1653324960000|2022-05-23 16:56:00|66842|66823|66833|66801|66850|66823|66800|66782|2615
1653324970000|2022-05-23 16:56:10|66820|66782|66833|66801|66833|66801|66794|66728|200
1653324980000|2022-05-23 16:56:20|66825|66790|66883|66861|66884|66861|66823|66778|951
1653324990000|2022-05-23 16:56:30|66887|66832|66915|66875|66925|66894|66887|66832|8159
1653325000000|2022-05-23 16:56:40|66917|66891|66914|66869|66970|66942|66886|66852|2800
1653325010000|2022-05-23 16:56:50|66902|66877|66900|66831|66950|66898|66881|66821|200
1653325020000|2022-05-23 16:57:00|66894|66836|66857|66823|66900|66877|66857|66823|600
1653325030000|2022-05-23 16:57:10|66849|66821|66841|66800|66863|66821|66828|66800|1600
1653325040000|2022-05-23 16:57:20|66840|66802|66837|66800|66840|66807|66810|66766|142
1653325050000|2022-05-23 16:57:30|66816|66796|66830|66787|66830|66796|66800|66763|470
1653325060000|2022-05-23 16:57:40|66832|66790|66899|66847|66899|66847|66832|66781|1388
1653325070000|2022-05-23 16:57:50|66863|66814|66872|66817|66872|66817|66853|66814|100
1653325080000|2022-05-23 16:58:00|66882|66826|66933|66903|66938|66903|66855|66826|600
1653325090000|2022-05-23 16:58:10|66924|66838|66943|66909|66969|66937|66909|66838|921
1653325100000|2022-05-23 16:58:20|66941|66866|66932|66904|66941|66909|66904|66838|3374
1653325110000|2022-05-23 16:58:30|66933|66911|66970|66940|66970|66942|66933|66911|680
1653325120000|2022-05-23 16:58:40|66986|66959|66990|66968|67025|66995|66976|66952|2521
1653325130000|2022-05-23 16:58:50|67009|66977|66998|66977|67009|66999|66990|66977|300
1653325140000|2022-05-23 16:59:00|67000|66991|67002|66978|67031|67001|66997|66977|799
1653325150000|2022-05-23 16:59:10|67012|66997|67047|67007|67048|67020|67012|66997|104
1653325160000|2022-05-23 16:59:20|67043|67000|66974|66944|67043|67002|66974|66944|1417
1653325170000|2022-05-23 16:59:30|67001|66960|67000|66977|67035|66989|66992|66944|1868
1653325180000|2022-05-23 16:59:40|67014|66980|67000|66977|67014|66980|66993|66950|200
1653325190000|2022-05-23 16:59:50|67013|66983|66955|66915|67013|66987|66950|66910|1272
1653325200000|2022-05-23 17:00:00|66953|66914|66872|66836|66953|66921|66872|66836|2187
1653325210000|2022-05-23 17:00:10|66871|66842|66900|66864|66950|66893|66871|66842|200
1653325220000|2022-05-23 17:00:20|66908|66860|66939|66897|66944|66897|66900|66860|200
1653325230000|2022-05-23 17:00:30|66929|66900|66891|66860|66929|66901|66891|66860|200
1653325240000|2022-05-23 17:00:40|66901|66866|66950|66865|66950|66887|66901|66860|200
1653325250000|2022-05-23 17:00:50|66924|66906|66912|66869|66950|66906|66904|66864|0
1653325260000|2022-05-23 17:01:00|66922|66867|66930|66890|66950|66908|66913|66864|100
1653325270000|2022-05-23 17:01:10|66929|66866|66898|66864|66949|66907|66898|66864|300
1653325280000|2022-05-23 17:01:20|66875|66860|66884|66828|66904|66860|66839|66820|1064
1653325290000|2022-05-23 17:01:30|66853|66818|66848|66810|66875|66818|66812|66800|602
1653325300000|2022-05-23 17:01:40|66845|66804|66818|66791|66845|66804|66813|66780|750
1653325310000|2022-05-23 17:01:50|66844|66792|66851|66827|66851|66832|66827|66792|621
1653325320000|2022-05-23 17:02:00|66871|66828|66895|66850|66911|66869|66865|66828|617
1653325330000|2022-05-23 17:02:10|66893|66857|66854|66818|66923|66887|66854|66814|620
1653325340000|2022-05-23 17:02:20|66841|66803|66895|66859|66895|66859|66818|66800|721
1653325350000|2022-05-23 17:02:30|66900|66860|66933|66907|66954|66924|66900|66860|4131
1653325360000|2022-05-23 17:02:40|66922|66856|66942|66900|66942|66909|66917|66856|2350
1653325370000|2022-05-23 17:02:50|66932|66869|66889|66840|66932|66886|66885|66840|1350
1653325380000|2022-05-23 17:03:00|66887|66850|66931|66886|66935|66892|66872|66850|6563
1653325390000|2022-05-23 17:03:10|66904|66880|66912|66881|66925|66901|66904|66880|2836
1653325400000|2022-05-23 17:03:20|66900|66880|66920|66898|66920|66898|66893|66863|3400
1653325410000|2022-05-23 17:03:30|66919|66899|66892|66850|66919|66899|66892|66850|200
1653325420000|2022-05-23 17:03:40|66884|66847|66836|66808|66884|66847|66836|66808|5386
1653325430000|2022-05-23 17:03:50|66826|66805|66785|66755|66828|66805|66749|66730|9479
1653325440000|2022-05-23 17:04:00|66774|66735|66675|66649|66775|66736|66651|66649|6051
1653325450000|2022-05-23 17:04:10|66674|66630|66649|66629|66681|66637|66618|66611|2631
1653325460000|2022-05-23 17:04:20|66659|66639|66700|66651|66703|66661|66659|66639|780
1653325470000|2022-05-23 17:04:30|66681|66652|66695|66659|66704|66673|66663|66618|100
1653325480000|2022-05-23 17:04:40|66700|66673|66716|66686|66732|66705|66700|66673|600
1653325490000|2022-05-23 17:04:50|66726|66700|66633|66600|66726|66701|66601|66600|2319
1653325500000|2022-05-23 17:05:00|66632|66590|66591|66563|66632|66590|66552|66551|6403
1653325510000|2022-05-23 17:05:10|66578|66551|66668|66636|66693|66636|66574|66551|2141
1653325520000|2022-05-23 17:05:20|66671|66655|66624|66601|66693|66662|66624|66601|300
1653325530000|2022-05-23 17:05:30|66650|66603|66640|66620|66670|66620|66640|66603|0
1653325540000|2022-05-23 17:05:40|66603|66601|66613|66591|66657|66617|66580|66563|4459
1653325550000|2022-05-23 17:05:50|66620|66600|66611|66540|66620|66600|66554|66539|3324
1653325560000|2022-05-23 17:06:00|66598|66551|66599|66568|66620|66578|66574|66539|100
1653325570000|2022-05-23 17:06:10|66600|66590|66616|66586|66616|66599|66600|66564|300
1653325580000|2022-05-23 17:06:20|66620|66607|66677|66643|66694|66660|66620|66601|4652
1653325590000|2022-05-23 17:06:30|66693|66662|66681|66619|66700|66693|66681|66618|1537
1653325600000|2022-05-23 17:06:40|66679|66626|66656|66604|66679|66626|66656|66600|265
1653325610000|2022-05-23 17:06:50|66683|66606|66677|66630|66688|66645|66657|66606|200
1653325620000|2022-05-23 17:07:00|66670|66632|66680|66639|66683|66639|66670|66632|0
1653325630000|2022-05-23 17:07:10|66678|66640|66675|66636|66700|66689|66658|66636|5299
1653325640000|2022-05-23 17:07:20|66671|66630|66675|66640|66675|66640|66671|66630|1889
1653325650000|2022-05-23 17:07:30|66689|66646|66699|66630|66700|66675|66686|66630|1100
1653325660000|2022-05-23 17:07:40|66685|66643|66587|66551|66685|66643|66587|66551|1424
1653325670000|2022-05-23 17:07:50|66579|66550|66543|66510|66630|66561|66526|66510|2083
1653325680000|2022-05-23 17:08:00|66534|66523|66576|66541|66576|66541|66533|66510|4573
1653325690000|2022-05-23 17:08:10|66558|66512|66529|66500|66573|66539|66523|66500|3621
1653325700000|2022-05-23 17:08:20|66528|66501|66483|66460|66529|66501|66470|66448|2626
1653325710000|2022-05-23 17:08:30|66482|66447|66549|66511|66550|66511|66445|66440|6546
1653325720000|2022-05-23 17:08:40|66550|66512|66567|66532|66567|66532|66540|66502|1150
1653325730000|2022-05-23 17:08:50|66566|66503|66517|66503|66566|66511|66517|66503|2600
1653325740000|2022-05-23 17:09:00|66538|66510|66580|66520|66599|66565|66537|66510|1500
1653325750000|2022-05-23 17:09:10|66589|66560|66644|66594|66650|66594|66589|66553|370
1653325760000|2022-05-23 17:09:20|66650|66611|66646|66608|66650|66640|66623|66602|925
1653325770000|2022-05-23 17:09:30|66641|66610|66620|66589|66641|66611|66620|66569|1110
1653325780000|2022-05-23 17:09:40|66621|66600|66631|66589|66646|66620|66621|66589|400
1653325790000|2022-05-23 17:09:50|66633|66591|66650|66613|66650|66629|66633|66591|1084
1653325800000|2022-05-23 17:10:00|66649|66609|66650|66607|66650|66619|66629|66600|1100
1653325810000|2022-05-23 17:10:10|66649|66610|66695|66648|66699|66681|66620|66599|2946
1653325820000|2022-05-23 17:10:20|66680|66637|66672|66625|66688|66637|66655|66610|1404
1653325830000|2022-05-23 17:10:30|66657|66627|66680|66627|66680|66627|66657|66627|0
1653325840000|2022-05-23 17:10:40|66679|66655|66636|66600|66700|66670|66631|66600|2523
1653325850000|2022-05-23 17:10:50|66635|66580|66618|66586|66635|66601|66613|66569|944
1653325860000|2022-05-23 17:11:00|66619|66589|66589|66564|66657|66604|66589|66551|1233
1653325870000|2022-05-23 17:11:10|66602|66563|66584|66551|66619|66563|66573|66551|200
1653325880000|2022-05-23 17:11:20|66599|66568|66599|66551|66614|66568|66590|66551|0
1653325890000|2022-05-23 17:11:30|66594|66557|66633|66601|66633|66601|66575|66552|2888
1653325900000|2022-05-23 17:11:40|66639|66602|66600|66570|66641|66602|66599|66570|0
1653325910000|2022-05-23 17:11:50|66599|66551|66608|66578|66619|66578|66599|66551|309
1653325920000|2022-05-23 17:12:00|66606|66579|66632|66601|66639|66605|66606|66578|444
1653325930000|2022-05-23 17:12:10|66629|66590|66660|66614|66660|66634|66629|66590|1727
1653325940000|2022-05-23 17:12:20|66687|66636|66654|66605|66700|66658|66645|66603|2192
1653325950000|2022-05-23 17:12:30|66647|66607|66672|66632|66700|66652|66647|66607|1149
1653325960000|2022-05-23 17:12:40|66664|66635|66700|66662|66700|66662|66664|66635|200
1653325970000|2022-05-23 17:12:50|66698|66666|66729|66688|66756|66715|66698|66660|4779
1653325980000|2022-05-23 17:13:00|66717|66687|66748|66714|66748|66714|66701|66658|800
1653325990000|2022-05-23 17:13:10|66754|66715|66775|66738|66775|66756|66744|66715|529
1653326000000|2022-05-23 17:13:20|66774|66757|66775|66739|66775|66767|66762|66738|225
1653326010000|2022-05-23 17:13:30|66789|66750|66799|66762|66833|66784|66782|66750|6160
1653326020000|2022-05-23 17:13:40|66797|66767|66857|66812|66864|66838|66797|66767|3369
1653326030000|2022-05-23 17:13:50|66859|66810|66864|66822|66864|66837|66837|66810|900
1653326040000|2022-05-23 17:14:00|66863|66829|66812|66788|66864|66844|66812|66788|4622
1653326050000|2022-05-23 17:14:10|66813|66804|66846|66809|66846|66823|66813|66804|650
1653326060000|2022-05-23 17:14:20|66837|66800|66838|66800|66862|66830|66831|66800|1604
1653326070000|2022-05-23 17:14:30|66844|66805|66851|66817|66851|66824|66844|66800|1620
1653326080000|2022-05-23 17:14:40|66862|66832|66850|66823|66862|66832|66850|66816|527
1653326090000|2022-05-23 17:14:50|66861|66828|66823|66800|66861|66834|66823|66800|300
1653326100000|2022-05-23 17:15:00|66821|66788|66838|66777|66841|66788|66779|66749|1700
1653326110000|2022-05-23 17:15:10|66829|66801|66839|66783|66851|66802|66802|66777|443
1653326120000|2022-05-23 17:15:20|66805|66777|66795|66731|66805|66777|66714|66713|2907
1653326130000|2022-05-23 17:15:30|66768|66718|66786|66732|66786|66744|66714|66712|2823
1653326140000|2022-05-23 17:15:40|66779|66733|66740|66700|66785|66733|66713|66700|2167
1653326150000|2022-05-23 17:15:50|66741|66675|66652|66611|66741|66679|66639|66610|1487
1653326160000|2022-05-23 17:16:00|66663|66625|66600|66569|66700|66651|66589|66561|4920
1653326170000|2022-05-23 17:16:10|66598|66578|66588|66551|66633|66578|66553|66550|1239
1653326180000|2022-05-23 17:16:20|66586|66555|66522|66500|66588|66555|66522|66500|6834
1653326190000|2022-05-23 17:16:30|66512|66501|66636|66600|66636|66600|66501|66501|5822
1653326200000|2022-05-23 17:16:40|66643|66609|66628|66586|66643|66609|66601|66583|800
1653326210000|2022-05-23 17:16:50|66627|66587|66623|66587|66648|66612|66622|66587|334
1653326220000|2022-05-23 17:17:00|66620|66569|66552|66525|66620|66587|66545|66525|200
1653326230000|2022-05-23 17:17:10|66545|66507|66611|66573|66628|66573|66522|66500|1560
1653326240000|2022-05-23 17:17:20|66610|66561|66565|66530|66610|66561|66550|66517|4431
1653326250000|2022-05-23 17:17:30|66579|66533|66556|66520|66579|66533|66526|66520|300
1653326260000|2022-05-23 17:17:40|66558|66522|66574|66530|66579|66543|66558|66522|277
1653326270000|2022-05-23 17:17:50|66572|66532|66558|66532|66575|66549|66552|66532|0
1653326280000|2022-05-23 17:18:00|66557|66536|66568|66520|66568|66539|66541|66513|1654
1653326290000|2022-05-23 17:18:10|66560|66528|66550|66520|66560|66528|66521|66500|2152
1653326300000|2022-05-23 17:18:20|66545|66503|66550|66507|66560|66524|66522|66500|1050
1653326310000|2022-05-23 17:18:30|66549|66508|66543|66508|66549|66508|66529|66508|100
1653326320000|2022-05-23 17:18:40|66546|66525|66567|66530|66568|66552|66509|66508|5591
1653326330000|2022-05-23 17:18:50|66549|66529|66540|66513|66549|66530|66534|66508|100
1653326340000|2022-05-23 17:19:00|66549|66526|66526|66500|66549|66526|66467|66450|5775
1653326350000|2022-05-23 17:19:10|66522|66504|66525|66482|66526|66507|66499|66450|3336
1653326360000|2022-05-23 17:19:20|66524|66493|66523|66482|66524|66493|66523|66482|0
1653326370000|2022-05-23 17:19:30|66519|66483|66432|66400|66523|66488|66430|66400|3179
1653326380000|2022-05-23 17:19:40|66417|66380|66396|66359|66450|66423|66374|66359|4031
1653326390000|2022-05-23 17:19:50|66385|66366|66400|66366|66400|66379|66385|66366|419
1653326400000|2022-05-23 17:20:00|66395|66359|66350|66325|66400|66359|66349|66318|1200
1653326410000|2022-05-23 17:20:10|66346|66326|66311|66268|66356|66346|66311|66268|6160
1653326420000|2022-05-23 17:20:20|66316|66279|66300|66271|66316|66279|66256|66250|1829
1653326430000|2022-05-23 17:20:30|66298|66260|66280|66232|66298|66260|66254|66232|2931
1653326440000|2022-05-23 17:20:40|66282|66249|66258|66216|66299|66273|66236|66215|1505
1653326450000|2022-05-23 17:20:50|66253|66215|66192|66169|66258|66215|66176|66153|4668
1653326460000|2022-05-23 17:21:00|66191|66170|66199|66174|66200|66174|66156|66115|1957
1653326470000|2022-05-23 17:21:10|66198|66157|66141|66115|66199|66157|66131|66115|100
1653326480000|2022-05-23 17:21:20|66131|66116|66200|66180|66200|66180|66131|66100|3371
1653326490000|2022-05-23 17:21:30|66190|66161|66176|66152|66199|66166|66162|66137|3170
1653326500000|2022-05-23 17:21:40|66189|66172|66208|66175|66229|66193|66184|66172|5375
1653326510000|2022-05-23 17:21:50|66207|66200|66248|66208|66268|66237|66206|66175|600
1653326520000|2022-05-23 17:22:00|66240|66218|66254|66203|66254|66219|66192|66165|1550
1653326530000|2022-05-23 17:22:10|66243|66202|66216|66182|66254|66208|66215|66168|0
1653326540000|2022-05-23 17:22:20|66242|66191|66259|66210|66267|66240|66232|66191|2428
1653326550000|2022-05-23 17:22:30|66268|66231|66363|66323|66364|66323|66268|66231|3022
1653326560000|2022-05-23 17:22:40|66364|66324|66392|66351|66422|66389|66321|66306|7207
1653326570000|2022-05-23 17:22:50|66391|66353|66395|66350|66400|66377|66364|66324|2000
1653326580000|2022-05-23 17:23:00|66386|66328|66400|66365|66400|66372|66355|66328|100
1653326590000|2022-05-23 17:23:10|66370|66373|66334|66306|66370|66373|66334|66306|1147
1653326600000|2022-05-23 17:23:20|66318|66305|66334|66274|66334|66305|66275|66250|2855
1653326610000|2022-05-23 17:23:30|66317|66300|66301|66274|66317|66300|66301|66274|200
1653326620000|2022-05-23 17:23:40|66328|66282|66328|66280|66328|66305|66328|66274|747
1653326630000|2022-05-23 17:23:50|66334|66303|66370|66338|66370|66343|66334|66303|672
1653326640000|2022-05-23 17:24:00|66361|66327|66382|66350|66396|66350|66361|66327|1658
1653326650000|2022-05-23 17:24:10|66378|66327|66368|66329|66387|66341|66368|66327|200
1653326660000|2022-05-23 17:24:20|66393|66331|66398|66357|66398|66366|66372|66329|871
1653326670000|2022-05-23 17:24:30|66396|66331|66422|66386|66434|66404|66386|66331|3703
1653326680000|2022-05-23 17:24:40|66421|66350|66440|66390|66440|66390|66390|66339|400
1653326690000|2022-05-23 17:24:50|66401|66391|66371|66326|66401|66391|66358|66320|4722
1653326700000|2022-05-23 17:25:00|66370|66327|66382|66329|66396|66360|66370|66327|450
1653326710000|2022-05-23 17:25:10|66395|66340|66299|66266|66396|66340|66289|66258|5475
1653326720000|2022-05-23 17:25:20|66296|66263|66381|66328|66381|66328|66296|66263|821
1653326730000|2022-05-23 17:25:30|66387|66342|66490|66445|66490|66445|66387|66342|1442
1653326740000|2022-05-23 17:25:40|66483|66448|66544|66505|66545|66525|66479|66423|3580
1653326750000|2022-05-23 17:25:50|66545|66526|66553|66526|66575|66554|66530|66505|3521
1653326760000|2022-05-23 17:26:00|66552|66500|66499|66450|66552|66504|66499|66450|2550
1653326770000|2022-05-23 17:26:10|66490|66427|66499|66463|66499|66463|66461|66416|1121
1653326780000|2022-05-23 17:26:20|66500|66480|66591|66555|66599|66576|66500|66463|3851
1653326790000|2022-05-23 17:26:30|66580|66566|66637|66607|66640|66608|66558|66539|1700
1653326800000|2022-05-23 17:26:40|66629|66581|66649|66618|66674|66633|66622|66581|1500
1653326810000|2022-05-23 17:26:50|66646|66619|66650|66619|66675|66632|66639|66615|950
1653326820000|2022-05-23 17:27:00|66645|66615|66600|66586|66650|66615|66592|66556|3825
1653326830000|2022-05-23 17:27:10|66632|66596|66634|66596|66668|66644|66615|66567|1403
1653326840000|2022-05-23 17:27:20|66633|66611|66636|66624|66636|66624|66617|66596|400
1653326850000|2022-05-23 17:27:30|66650||66650||66650||66650||200
1653326860000|2022-05-23 17:27:40|66648|66612|66618|66580|66649|66612|66598|66552|1597
1653326870000|2022-05-23 17:27:50|66617|66596|66637|66612|66637|66612|66608|66569|691
1653326880000|2022-05-23 17:28:00|66650|66624|66642|66596|66650|66631|66621|66596|400
1653326890000|2022-05-23 17:28:10|66633|66597|66633|66610|66633|66610|66598|66572|3704
1653326900000|2022-05-23 17:28:20|66647|66615|66707|66685|66707|66685|66647|66596|4203
1653326910000|2022-05-23 17:28:30|66713|66686|66745|66714|66745|66719|66707|66676|400
1653326920000|2022-05-23 17:28:40|66744|66693|66760|66715|66762|66728|66726|66693|1750
1653326930000|2022-05-23 17:28:50|66762|66730|66762|66731|66762|66731|66752|66700|400
1653326940000|2022-05-23 17:29:00|66746|66734|66736|66720|66755|66734|66736|66701|200
1653326950000|2022-05-23 17:29:10|66748|66707|66737|66700|66748|66722|66703|66700|2747
1653326960000|2022-05-23 17:29:20|66740|66701|66743|66704|66748|66720|66720|66693|3436
1653326970000|2022-05-23 17:29:30|66739|66705|66762|66721|66762|66748|66739|66705|571
1653326980000|2022-05-23 17:29:40|66758|66724|66757|66709|66762|66724|66701|66693|2370
1653326990000|2022-05-23 17:29:50|66734|66701|66689|66652|66734|66701|66678|66652|700
1653327000000|2022-05-23 17:30:00|66672|66650|66604|66576|66672|66650|66590|66569|2379
1653327010000|2022-05-23 17:30:10|66606|66596|66699|66659|66699|66659|66605|66569|836
1653327020000|2022-05-23 17:30:20|66676|66622|66672|66624|66687|66624|66672|66622|100
1653327030000|2022-05-23 17:30:30|66664|66635|66640|66607|66696|66642|66627|66596|1350
1653327040000|2022-05-23 17:30:40|66632|66596|66622|66601|66632|66609|66590|66559|1636
1653327050000|2022-05-23 17:30:50|66621|66596|66645|66596|66646|66606|66600|66568|1150
1653327060000|2022-05-23 17:31:00|66646|66644|66630|66596|66722|66697|66630|66596|6712
1653327070000|2022-05-23 17:31:10|66643|66600|66657|66600|66658|66628|66624|66596|0
1653327080000|2022-05-23 17:31:20|66652|66599|66771|66724|66777|66750|66652|66599|2138
1653327090000|2022-05-23 17:31:30|66777|66729|66825|66805|66860|66821|66777|66729|1982
1653327100000|2022-05-23 17:31:40|66830|66801|66800|66771|66860|66831|66800|66771|2901
1653327110000|2022-05-23 17:31:50|66798|66772|66775|66752|66799|66772|66775|66752|400
1653327120000|2022-05-23 17:32:00|66764|66736|66799|66762|66840|66785|66756|66736|5563
1653327130000|2022-05-23 17:32:10|66786|66732|66799|66751|66799|66768|66773|66732|1018
1653327140000|2022-05-23 17:32:20|66798|66750|66771|66750|66799|66765|66771|66750|123
1653327150000|2022-05-23 17:32:30|66782|66752|66850|66807|66856|66823|66782|66752|1655
1653327160000|2022-05-23 17:32:40|66843|66798|66870|66830|66881|66858|66842|66798|1461
1653327170000|2022-05-23 17:32:50|66868|66850|66854|66832|66868|66850|66846|66800|1000
1653327180000|2022-05-23 17:33:00|66856|66833|66899|66847|66899|66876|66831|66808|4354
1653327190000|2022-05-23 17:33:10|66898|66868|67048|66998|67054|67010|66898|66847|12868
1653327200000|2022-05-23 17:33:20|67046|66988|67040|67005|67046|67024|67001|66988|2497
1653327210000|2022-05-23 17:33:30|67046|67026|67089|67042|67092|67051|67035|67000|19767
1653327220000|2022-05-23 17:33:40|67075|67041|67079|67053|67099|67070|67043|67000|3854
1653327230000|2022-05-23 17:33:50|67085|67066|67126|67104|67145|67114|67085|67051|2783
1653327240000|2022-05-23 17:34:00|67145|67105|67097|67052|67157|67117|67097|67052|3495
1653327250000|2022-05-23 17:34:10|67094|67054|67052|67021|67097|67055|67052|67020|2406
1653327260000|2022-05-23 17:34:20|67036|67007|66996|66956|67036|67007|66986|66944|1771
1653327270000|2022-05-23 17:34:30|66995|66955|66968|66944|66995|66960|66968|66944|200
1653327280000|2022-05-23 17:34:40|66964|66939|66920|66873|66964|66954|66916|66870|3612
1653327290000|2022-05-23 17:34:50|66913|66883|66897|66870|66913|66885|66897|66870|401
1653327300000|2022-05-23 17:35:00|66890|66854|66809|66781|66890|66857|66792|66750|12872
1653327310000|2022-05-23 17:35:10|66816|66783|66730|66729|66816|66783|66689|66638|10742
1653327320000|2022-05-23 17:35:20|66764|66738|66800|66765|66800|66765|66750|66732|931
1653327330000|2022-05-23 17:35:30|66817|66750|66863|66818|66863|66857|66813|66750|2895
1653327340000|2022-05-23 17:35:40|66869|66832|66877|66850|66898|66862|66869|66832|1884
1653327350000|2022-05-23 17:35:50|66880|66854|66935|66903|66950|66917|66880|66851|2641
1653327360000|2022-05-23 17:36:00|66920|66898|66944|66898|66944|66923|66909|66898|300
1653327370000|2022-05-23 17:36:10|66950|66914|66961|66931|67000|66973|66950|66914|704
1653327380000|2022-05-23 17:36:20|66989|66942|66961|66931|66989|66951|66961|66931|0
1653327390000|2022-05-23 17:36:30|66960|66932|67000|66974|67000|66974|66960|66932|300
1653327400000|2022-05-23 17:36:40|66999|66975|67006|66992|67039|67010|66997|66970|481
1653327410000|2022-05-23 17:36:50|66999|66975|66925|66901|67006|66976|66924|66900|943
1653327420000|2022-05-23 17:37:00|66919|66900|66915|66880|66919|66900|66888|66826|400
1653327430000|2022-05-23 17:37:10|66919|66881|66882|66842|66925|66900|66882|66837|100
1653327440000|2022-05-23 17:37:20|66896|66852|66894|66845|66896|66879|66857|66813|1075
1653327450000|2022-05-23 17:37:30|66884|66856|66894|66860|66894|66869|66884|66821|1167
1653327460000|2022-05-23 17:37:40|66882|66861|66879|66818|66893|66861|66879|66818|0
1653327470000|2022-05-23 17:37:50|66870|66842|66851|66818|66879|66842|66851|66818|1453
1653327480000|2022-05-23 17:38:00|66865|66829|66812|66784|66865|66829|66800|66763|1012
1653327490000|2022-05-23 17:38:10|66800|66766|66800|66760|66820|66793|66800|66760|1760
1653327500000|2022-05-23 17:38:20|66799|66761|66788|66736|66800|66762|66716|66708|2351
1653327510000|2022-05-23 17:38:30|66800|66740|66826|66817|66826|66817|66792|66723|2032
1653327520000|2022-05-23 17:38:40|66849|66818|66893|66868|66893|66868|66849|66818|1220
1653327530000|2022-05-23 17:38:50|66899|66872|66961|66922|66972|66940|66899|66863|3693
1653327540000|2022-05-23 17:39:00|66955|66926|66940|66901|66972|66950|66940|66900|400
1653327550000|2022-05-23 17:39:10|66939|66892|66879|66872|66940|66901|66879|66854|2250
1653327560000|2022-05-23 17:39:20|66874|66860|66905|66851|66905|66860|66836|66800|1189
1653327570000|2022-05-23 17:39:30|66903|66866|66849|66814|66903|66867|66849|66814|650
1653327580000|2022-05-23 17:39:40|66846|66800|66852|66826|66852|66826|66836|66800|2800
1653327590000|2022-05-23 17:39:50|66839|66817|66863|66821|66875|66821|66820|66784|300
1653327600000|2022-05-23 17:40:00|66868|66831|66872|66836|66880|66842|66856|66818|100
1653327610000|2022-05-23 17:40:10|66859|66837|66892|66857|66892|66857|66851|66818|900
1653327620000|2022-05-23 17:40:20|66879|66849|66892|66857|66892|66876|66879|66842|0
1653327630000|2022-05-23 17:40:30|66891|66858|66864|66819|66892|66872|66841|66818|2289
1653327640000|2022-05-23 17:40:40|66874|66818|66818|66785|66892|66847|66809|66784|500
1653327650000|2022-05-23 17:40:50|66816|66773|66826|66789|66826|66810|66805|66750|700
1653327660000|2022-05-23 17:41:00|66811|66779|66825|66780|66856|66802|66811|66779|500
1653327670000|2022-05-23 17:41:10|66807|66776|66799|66759|66825|66777|66768|66750|300
1653327680000|2022-05-23 17:41:20|66814|66760|66823|66804|66823|66804|66802|66760|1199
1653327690000|2022-05-23 17:41:30|66825|66806|66858|66801|66869|66818|66825|66779|1470
1653327700000|2022-05-23 17:41:40|66855|66802|66870|66830|66870|66830|66846|66801|500
1653327710000|2022-05-23 17:41:50|66869|66833|66886|66854|66892|66861|66869|66829|1857
1653327720000|2022-05-23 17:42:00|66885|66832|66942|66901|66942|66901|66885|66832|1597
1653327730000|2022-05-23 17:42:10|66946|66910|66997|66968|66997|66994|66946|66910|2390
1653327740000|2022-05-23 17:42:20|66988|66979|66927|66906|66988|66979|66927|66904|1100
1653327750000|2022-05-23 17:42:30|66932|66918|66943|66906|66949|66918|66932|66906|700
1653327760000|2022-05-23 17:42:40|66939|66900|66912|66874|66939|66900|66912|66870|380
1653327770000|2022-05-23 17:42:50|66899|66870|66801|66790|66899|66870|66801|66775|7110
1653327780000|2022-05-23 17:43:00|66796|66777|66732|66685|66801|66777|66723|66671|3433
1653327790000|2022-05-23 17:43:10|66725|66668|66763|66725|66776|66727|66695|66656|6688
1653327800000|2022-05-23 17:43:20|66771|66726|66800|66756|66818|66773|66771|66726|2476
1653327810000|2022-05-23 17:43:30|66832|66799|66886|66830|66887|66831|66816|66799|246
1653327820000|2022-05-23 17:43:40|66878|66832|66917|66876|66935|66887|66878|66825|1411
1653327830000|2022-05-23 17:43:50|66903|66877|66880|66850|66919|66877|66880|66850|100
1653327840000|2022-05-23 17:44:00|66893|66864|66984|66936|66984|66943|66893|66864|605
1653327850000|2022-05-23 17:44:10|66978|66946|66966|66936|66978|66959|66966|66936|290
1653327860000|2022-05-23 17:44:20|66950|66935|66947|66902|66981|66935|66947|66893|2040
1653327870000|2022-05-23 17:44:30|66930|66906|66923|66885|66974|66927|66920|66885|800
1653327880000|2022-05-23 17:44:40|66883|66882|66900|66858|66908|66882|66871|66853|1440
1653327890000|2022-05-23 17:44:50|66924|66868|66917|66862|66924|66892|66893|66862|1924
1653327900000|2022-05-23 17:45:00|66914|66871|66908|66851|66919|66871|66845|66800|1600
1653327910000|2022-05-23 17:45:10|66895|66852|66923|66890|66923|66890|66876|66850|300
1653327920000|2022-05-23 17:45:20|66925|66895|66925|66874|66925|66896|66900|66873|700
1653327930000|2022-05-23 17:45:30||66885||66901||66901||66885|139
1653327940000|2022-05-23 17:45:40|66917|66874|66900|66866|66917|66874|66900|66866|100
1653327950000|2022-05-23 17:45:50||66873||66876||66876||66873|1400
1653327960000|2022-05-23 17:46:00|66883|66875|66889|66842|66889|66875|66882|66823|400
1653327970000|2022-05-23 17:46:10|66865|66807|66865|66844|66865|66844|66859|66807|300
1653327980000|2022-05-23 17:46:20|66888|66855|66937|66906|66937|66914|66888|66846|2039
1653327990000|2022-05-23 17:46:30|66911|66876|66877|66818|66922|66876|66876|66812|1600
1653328000000|2022-05-23 17:46:40|66876|66843|66869|66825|66876|66850|66861|66818|987
1653328010000|2022-05-23 17:46:50|66868|66838|66877|66851|66905|66871|66851|66822|1441
1653328020000|2022-05-23 17:47:00|66875|66856|66920|66872|66920|66872|66867|66850|2243
1653328030000|2022-05-23 17:47:10|66906|66856|66920|66880|66920|66880|66880|66856|100
1653328040000|2022-05-23 17:47:20|66896|66859|66907|66868|66919|66868|66880|66856|1814
1653328050000|2022-05-23 17:47:30|66910|66860|66903|66860|66920|66869|66894|66860|200
1653328060000|2022-05-23 17:47:40|66900|66877|67055|67028|67058|67028|66900|66877|8047
1653328070000|2022-05-23 17:47:50|67064|67029|67180|67147|67180|67147|67064|67029|3396
1653328080000|2022-05-23 17:48:00|67179|67145|67100|67041|67180|67145|67065|67027|1700
1653328090000|2022-05-23 17:48:10|67088|67028|67077|67065|67098|67065|67075|67028|400
1653328100000|2022-05-23 17:48:20|67092|67055|67105|67061|67136|67098|67078|67055|1718
1653328110000|2022-05-23 17:48:30|67098|67046|67098|67055|67105|67076|67097|67046|250
1653328120000|2022-05-23 17:48:40|67095|67068|67098|67064|67098|67077|67041|67028|2533
1653328130000|2022-05-23 17:48:50|67093|67065|67155|67141|67167|67141|67093|67065|2244
1653328140000|2022-05-23 17:49:00|67169|67152|67202|67151|67249|67219|67167|67151|8120
1653328150000|2022-05-23 17:49:10|67179|67130|67144|67102|67218|67166|67135|67100|1480
1653328160000|2022-05-23 17:49:20|67118|67101|67126|67100|67155|67114|67101|67100|3500
1653328170000|2022-05-23 17:49:30|67125|67089|67100|67070|67125|67100|67100|67062|1902
1653328180000|2022-05-23 17:49:40|67099|67054|67097|67065|67099|67065|67090|67050|100
1653328190000|2022-05-23 17:49:50|67099|67075|67121|67083|67133|67103|67098|67067|2191
1653328200000|2022-05-23 17:50:00|67129|67084|67120|67084|67133|67108|67115|67084|1890
1653328210000|2022-05-23 17:50:10|67119|67085|67126|67098|67162|67121|67100|67084|1312
1653328220000|2022-05-23 17:50:20|67127|67099|67040|67014|67127|67099|67040|67005|2618
1653328230000|2022-05-23 17:50:30|67027|67005|67079|67007|67079|67017|67004|66970|2702
1653328240000|2022-05-23 17:50:40|67052|66971|67062|67025|67080|67026|67041|66971|700
1653328250000|2022-05-23 17:50:50|67070|67012|67027|66979|67070|67012|66983|66978|339
1653328260000|2022-05-23 17:51:00|67026|66983|67040|66999|67040|66999|67008|66970|822
1653328270000|2022-05-23 17:51:10|67039|66992|67022|66979|67039|66992|67022|66979|200
1653328280000|2022-05-23 17:51:20|67025|66985|67052|67006|67089|67038|67025|66979|956
1653328290000|2022-05-23 17:51:30|67070|66994|67045|66994|67070|67006|67018|66971|739
1653328300000|2022-05-23 17:51:40|67036|66980|67115|67078|67120|67094|67033|66980|4760
1653328310000|2022-05-23 17:51:50|67120|67079|67145|67112|67174|67138|67120|67079|2195
1653328320000|2022-05-23 17:52:00|67143|67124|67152|67102|67174|67167|67143|67091|1950
1653328330000|2022-05-23 17:52:10|67151|67101|67178|67153|67180|67164|67151|67100|1100
1653328340000|2022-05-23 17:52:20|67180|67154|67178|67145|67180|67162|67157|67093|867
1653328350000|2022-05-23 17:52:30|67180|67154|67200|67160|67244|67198|67175|67123|3661
1653328360000|2022-05-23 17:52:40|67221|67162|67191|67166|67236|67181|67191|67162|597
1653328370000|2022-05-23 17:52:50|67200|67171|67181|67138|67236|67193|67176|67138|1378
1653328380000|2022-05-23 17:53:00|67166|67131|67126|67082|67166|67131|67119|67076|530
1653328390000|2022-05-23 17:53:10|67130|67081|67097|67060|67130|67092|67095|67060|506
1653328400000|2022-05-23 17:53:20|67100||67094||67100||67088||443
1653328410000|2022-05-23 17:53:30|67077|67028|67077|67029|67077|67038|67058|67015|738
1653328420000|2022-05-23 17:53:40|67076|67043|67077|67029|67077|67043|67061|67029|0
1653328430000|2022-05-23 17:53:50|67088|67062|67070|67029|67088|67064|67040|67000|875
1653328440000|2022-05-23 17:54:00|67068|67047|67027|66974|67088|67047|67007|66970|1896
1653328450000|2022-05-23 17:54:10|66986|66970|67000|66964|67000|66977|66965|66964|1817
1653328460000|2022-05-23 17:54:20|66999|66965|67000|66965|67000|66965|66980|66965|818
1653328470000|2022-05-23 17:54:30|67001|66966|67065|67012|67071|67023|67001|66966|500
1653328480000|2022-05-23 17:54:40|67064|67021|67088|67053|67088|67053|67061|67013|0
1653328490000|2022-05-23 17:54:50|67059|67012|66998|66964|67066|67041|66998|66964|1633
1653328500000|2022-05-23 17:55:00|67030|66971|67030|66999|67030|66999|67022|66971|1012
1653328510000|2022-05-23 17:55:10|67009|66998|67026|66973|67030|66998|67000|66964|550
1653328520000|2022-05-23 17:55:20|67016|66977|66999|66964|67016|66984|66988|66964|394
1653328530000|2022-05-23 17:55:30|66995|66953|67000|66977|67000|66977|66927|66923|2146
1653328540000|2022-05-23 17:55:40|67001|66975|67030|67000|67030|67001|67001|66975|700
1653328550000|2022-05-23 17:55:50|67025|66991|66985|66947|67025|66991|66984|66934|400
1653328560000|2022-05-23 17:56:00|66986|66934|67001|66986|67010|66995|66975|66929|500
1653328570000|2022-05-23 17:56:10|66997|66954|67001|66951|67001|66999|66962|66924|400
1653328580000|2022-05-23 17:56:20|66999|66957|67000|66961|67001|66985|66981|66950|1000
1653328590000|2022-05-23 17:56:30|67001|66986|66965|66921|67020|66993|66962|66921|425
1653328600000|2022-05-23 17:56:40|66971|66926|66941|66900|66971|66926|66913|66900|1750
1653328610000|2022-05-23 17:56:50|66901|66885|67100|67058|67100|67067|66886|66885|6175
1653328620000|2022-05-23 17:57:00|67103|67082|67124|67101|67150|67120|67103|67055|4640
1653328630000|2022-05-23 17:57:10|67119|67089|67091|67023|67120|67089|67089|67022|400
1653328640000|2022-05-23 17:57:20|67103|67059|67081|67059|67103|67075|67074|67013|434
1653328650000|2022-05-23 17:57:30|67088|67060|67090|67053|67090|67063|67088|67047|100
1653328660000|2022-05-23 17:57:40|67115|67064|67120|67089|67120|67097|67100|67053|250
1653328670000|2022-05-23 17:57:50|67144|67098|67128|67082|67144|67104|67128|67064|183
1653328680000|2022-05-23 17:58:00|67115|67102|67098|67034|67121|67102|67085|67034|2767
1653328690000|2022-05-23 17:58:10|67097|67052|67096|67053|67097|67053|67096|67052|0
1653328700000|2022-05-23 17:58:20|67095|67057|67074|67053|67095|67057|67073|67034|320
1653328710000|2022-05-23 17:58:30|67075|67045|67100|67062|67100|67067|67075|67045|0
1653328720000|2022-05-23 17:58:40|67071|67061|67089|67050|67100|67070|67071|67050|525
1653328730000|2022-05-23 17:58:50|67087|67059|67089|67050|67100|67064|67087|67050|145
1653328740000|2022-05-23 17:59:00|67100|67025|67023|67000|67100|67025|67023|67000|1475
1653328750000|2022-05-23 17:59:10|67043|67006|67058|67013|67064|67022|67034|67000|200
1653328760000|2022-05-23 17:59:20|67057|67025|67042|67004|67057|67025|67002|67000|6930
1653328770000|2022-05-23 17:59:30|67039|67000|67019|67000|67042|67011|67001|67000|7586
1653328780000|2022-05-23 17:59:40|67030|67001|67080|67047|67080|67047|67030|67001|453
1653328790000|2022-05-23 17:59:50|67100|67048|67118|67085|67118|67086|67074|67048|1868
1653328800000|2022-05-23 18:00:00|67115|67078|67160|67119|67186|67165|67113|67078|1944
1653328810000|2022-05-23 18:00:10|67186|67135|67200|67160|67200|67175|67173|67119|2300
1653328820000|2022-05-23 18:00:20|67186|67150|67178|67153|67186|67153|67178|67150|200
1653328830000|2022-05-23 18:00:30|67168|67150|67045|67001|67168|67150|67028|67001|3172
1653328840000|2022-05-23 18:00:40|67100|67027|67045|67000|67100|67040|67001|67000|5113
1653328850000|2022-05-23 18:00:50|67036|67008|67010|67000|67069|67008|67003|67000|2261
1653328860000|2022-05-23 18:01:00|67029|67001|67046|67000|67055|67011|66951|66936|9491
1653328870000|2022-05-23 18:01:10|67025|66974|67025|66987|67025|67002|67000|66970|887
1653328880000|2022-05-23 18:01:20|67016|66974|67000|66949|67025|66976|66999|66946|469
1653328890000|2022-05-23 18:01:30|67024|66963|67040|67016|67040|67016|67011|66963|400
1653328900000|2022-05-23 18:01:40|67055|67000|67059|67015|67065|67024|67040|67000|1718
1653328910000|2022-05-23 18:01:50|67051|67000|66990|66950|67056|67000|66971|66950|1000
1653328920000|2022-05-23 18:02:00|66989|66952|66955|66919|66989|66952|66901|66871|3639
1653328930000|2022-05-23 18:02:10|66982|66921|67024|66956|67031|66978|66982|66921|668
1653328940000|2022-05-23 18:02:20|67007|66961|66954|66900|67007|66963|66947|66900|0
1653328950000|2022-05-23 18:02:30|66971|66910|66984|66937|67000|66956|66971|66910|0
1653328960000|2022-05-23 18:02:40|66947|66914|66975|66944|67000|66944|66945|66908|1428
1653328970000|2022-05-23 18:02:50|66983|66931|67013|66989|67013|66989|66983|66931|508
1653328980000|2022-05-23 18:03:00|67028|66990|67050|67015|67050|67017|67028|66990|794
1653328990000|2022-05-23 18:03:10|67055|67030|67062|67010|67071|67031|67024|67000|800
1653329000000|2022-05-23 18:03:20|67031|66991|67031|66961|67031|66991|67010|66959|591
1653329010000|2022-05-23 18:03:30|67030|66980|66955|66907|67030|66980|66935|66907|412
1653329020000|2022-05-23 18:03:40|66981|66926|67010|66956|67010|66956|66981|66926|400
1653329030000|2022-05-23 18:03:50|66990|66926|66950|66900|66990|66926|66925|66895|961
1653329040000|2022-05-23 18:04:00|66940|66895|66958|66916|66966|66925|66935|66895|100
1653329050000|2022-05-23 18:04:10|66955|66922|66964|66907|66964|66922|66935|66902|1400
1653329060000|2022-05-23 18:04:20|66972|66922|66972|66955|66972|66955|66960|66922|200
1653329070000|2022-05-23 18:04:30|66983|66962|66990|66953|66990|66962|66965|66905|300
1653329080000|2022-05-23 18:04:40|67000|66962|67000|66982|67030|66982|67000|66962|1216
1653329090000|2022-05-23 18:04:50|67003|66978|66999|66954|67003|66978|66967|66936|542
1653329100000|2022-05-23 18:05:00|67000|66957|67030|66987|67030|67001|67000|66957|2010
1653329110000|2022-05-23 18:05:10|67002|66972|67030|66993|67030|66993|67002|66972|100
1653329120000|2022-05-23 18:05:20|67018|66985|67001|66955|67030|66986|66993|66951|800
1653329130000|2022-05-23 18:05:30|66988|66974|67000|66970|67020|66980|66988|66957|400
1653329140000|2022-05-23 18:05:40|66998|66957|66966|66923|66998|66957|66912|66902|1000
1653329150000|2022-05-23 18:05:50|66923|66920|66954|66905|66966|66920|66920|66900|1381
1653329160000|2022-05-23 18:06:00|66959|66913|67000|66966|67000|66991|66959|66913|900
1653329170000|2022-05-23 18:06:10|66999|66923|67050|67020|67050|67020|66990|66923|724
1653329180000|2022-05-23 18:06:20|67056|67037|67120|67081|67120|67085|67056|67037|3356
1653329190000|2022-05-23 18:06:30|67131|67091|67124|67087|67150|67125|67105|67045|1041
1653329200000|2022-05-23 18:06:40|67136|67093|67167|67136|67167|67136|67132|67087|400
1653329210000|2022-05-23 18:06:50|67163|67100|67167|67127|67167|67127|67132|67099|444
1653329220000|2022-05-23 18:07:00|67165|67133|67105|67087|67167|67139|67105|67087|2100
1653329230000|2022-05-23 18:07:10|67096|67063|67106|67064|67167|67091|67096|67063|500
1653329240000|2022-05-23 18:07:20|67097|67066|67071|67050|67100|67073|67071|67040|100
1653329250000|2022-05-23 18:07:30|67076|67051|67077|67017|67077|67051|67036|67001|200
1653329260000|2022-05-23 18:07:40|67066|67040|67077|67031|67077|67045|67055|67020|400
1653329270000|2022-05-23 18:07:50|67076|67033|67074|67030|67076|67033|67074|67030|100
1653329280000|2022-05-23 18:08:00|67070|67042|67090|67033|67090|67062|67070|67033|0
1653329290000|2022-05-23 18:08:10|67100|67056|67115|67102|67132|67103|67099|67046|1150
1653329300000|2022-05-23 18:08:20|67132|67103|67160|67133|67160|67133|67132|67103|400
1653329310000|2022-05-23 18:08:30|67137|67103|67143|67104|67147|67104|67117|67079|642
1653329320000|2022-05-23 18:08:40|67116|67115|67098|67063|67148|67115|67056|67038|2498
1653329330000|2022-05-23 18:08:50|67107|67062|67099|67069|67107|67069|67049|67038|812
1653329340000|2022-05-23 18:09:00|67100|67075|67144|67102|67146|67110|67098|67075|2833
1653329350000|2022-05-23 18:09:10|67143|67106|67180|67143|67180|67162|67140|67106|2042
1653329360000|2022-05-23 18:09:20|67176|67151|67148|67098|67176|67151|67093|67068|4373
1653329370000|2022-05-23 18:09:30|67166|67116|67178|67131|67178|67131|67166|67116|1900
1653329380000|2022-05-23 18:09:40|67150|67138|67120|67080|67150|67138|67120|67080|1700
1653329390000|2022-05-23 18:09:50|67121|67101|67150|67111|67150|67111|67121|67100|200
1653329400000|2022-05-23 18:10:00|67164|67131|67180|67141|67180|67146|67164|67131|602
1653329410000|2022-05-23 18:10:10|67178|67155|67166|67141|67182|67169|67166|67140|1376
1653329420000|2022-05-23 18:10:20|67165|67143|67174|67155|67186|67165|67165|67141|2740
1653329430000|2022-05-23 18:10:30|67169|67141|67183|67167|67187|67170|67151|67131|2575
1653329440000|2022-05-23 18:10:40|67187|67166|67199|67172|67250|67231|67187|67166|2151
1653329450000|2022-05-23 18:10:50|67193|67151|67232|67208|67248|67212|67193|67151|900
1653329460000|2022-05-23 18:11:00|67245|67207|67249|67206|67283|67258|67242|67206|5607
1653329470000|2022-05-23 18:11:10|67266|67230|67239|67212|67266|67246|67239|67212|300
1653329480000|2022-05-23 18:11:20|67238|67196|67177|67131|67246|67200|67160|67131|1644
1653329490000|2022-05-23 18:11:30|67176||67172||67176||67172||600
1653329500000|2022-05-23 18:11:40|67149|67125|67138|67100|67159|67125|67115|67100|1797
1653329510000|2022-05-23 18:11:50|67152|67110|67200|67165|67200|67165|67152|67100|817
1653329520000|2022-05-23 18:12:00|67191|67179|67229|67202|67230|67209|67189|67135|318
1653329530000|2022-05-23 18:12:10|67247|67210|67299|67265|67299|67287|67241|67210|3730
1653329540000|2022-05-23 18:12:20|67300|67281|67293|67223|67336|67300|67283|67222|6797
1653329550000|2022-05-23 18:12:30|67300|67255|67299|67252|67300|67255|67243|67202|1086
1653329560000|2022-05-23 18:12:40|67269|67209|67249|67215|67272|67215|67226|67200|600
1653329570000|2022-05-23 18:12:50|67248|67210|67266|67210|67271|67239|67248|67210|600
1653329580000|2022-05-23 18:13:00|67265|67211|67257|67206|67275|67229|67220|67200|550
1653329590000|2022-05-23 18:13:10|67256|67212|67275|67229|67284|67246|67250|67212|2216
1653329600000|2022-05-23 18:13:20|67272|67241|67282|67240|67289|67253|67272|67240|100
1653329610000|2022-05-23 18:13:30|67292|67264|67335|67297|67336|67297|67287|67252|3058
1653329620000|2022-05-23 18:13:40|67336|67303|67350|67322|67350|67329|67313|67266|1972
1653329630000|2022-05-23 18:13:50|67358|67323|67324|67273|67358|67337|67306|67266|4498
1653329640000|2022-05-23 18:14:00|67311|67278|67319|67289|67325|67291|67280|67273|700
1653329650000|2022-05-23 18:14:10|67325|67291|67349|67291|67360|67313|67325|67289|639
1653329660000|2022-05-23 18:14:20|67340|67297|67454|67418|67470|67429|67340|67297|6049
1653329670000|2022-05-23 18:14:30|67455|67422|67443|67402|67455|67431|67400|67363|1880
1653329680000|2022-05-23 18:14:40|67440|67400|67411|67365|67440|67405|67370|67362|5715
1653329690000|2022-05-23 18:14:50|67400|67362|67430|67381|67440|67399|67365|67340|933
1653329700000|2022-05-23 18:15:00|67429|67378|67431|67391|67440|67408|67400|67370|2609
1653329710000|2022-05-23 18:15:10|67397|67380|67400|67360|67406|67380|67357|67340|1305
1653329720000|2022-05-23 18:15:20|67393|67366|67311|67290|67393|67366|67311|67286|1200
1653329730000|2022-05-23 18:15:30|67309|67298|67345|67310|67348|67314|67309|67297|1091
1653329740000|2022-05-23 18:15:40|67348|67312|67324|67290|67348|67312|67296|67286|368
1653329750000|2022-05-23 18:15:50|67351|67314|67318|67286|67351|67314|67318|67286|1216
1653329760000|2022-05-23 18:16:00|67312|67287|67321|67286|67325|67299|67312|67286|1200
1653329770000|2022-05-23 18:16:10|67313|67274|67286|67241|67324|67274|67262|67240|1887
1653329780000|2022-05-23 18:16:20|67269|67254|67286|67249|67286|67254|67258|67228|692
1653329790000|2022-05-23 18:16:30|67300|67236|67292|67250|67300|67263|67287|67236|528
1653329800000|2022-05-23 18:16:40|67300|67272|67320|67286|67325|67302|67300|67251|2610
1653329810000|2022-05-23 18:16:50|67325|67298|67380|67342|67381|67344|67325|67298|3753
1653329820000|2022-05-23 18:17:00|67381|67344|67290|67277|67381|67352|67290|67277|4358
1653329830000|2022-05-23 18:17:10|67316|67257|67290|67252|67316|67265|67286|67252|480
1653329840000|2022-05-23 18:17:20|67289|67250|67283|67250|67289|67273|67270|67250|707
1653329850000|2022-05-23 18:17:30|67281|67256|67254|67231|67299|67274|67254|67231|2845
1653329860000|2022-05-23 18:17:40|67269|67228|67242|67205|67269|67228|67229|67205|1679
1653329870000|2022-05-23 18:17:50|67246|67229|67240|67205|67246|67229|67238|67205|362
1653329880000|2022-05-23 18:18:00|67256|67208|67256|67221|67256|67235|67249|67205|365
1653329890000|2022-05-23 18:18:10|67275|67223|67290|67257|67298|67262|67275|67223|310
1653329900000|2022-05-23 18:18:20|67271|67249|67333|67281|67333|67281|67271|67234|490
1653329910000|2022-05-23 18:18:30|67336|67286|67368|67331|67386|67364|67322|67286|1220
1653329920000|2022-05-23 18:18:40|67354|67334|67332|67301|67368|67334|67332|67301|375
1653329930000|2022-05-23 18:18:50|67331|67275|67328|67288|67333|67292|67313|67269|1100
1653329940000|2022-05-23 18:19:00|67300|67308|67333|67288|67342|67308|67300|67288|1570
1653329950000|2022-05-23 18:19:10||67291||67310||67310||67291|0
1653329960000|2022-05-23 18:19:20|67342|67315|67377|67341|67377|67341|67330|67300|1050
1653329970000|2022-05-23 18:19:30|67376|67342|67351|67315|67376|67351|67351|67315|1554
1653329980000|2022-05-23 18:19:40|67359|67321|67370|67334|67386|67372|67354|67315|5345
1653329990000|2022-05-23 18:19:50|67376|67348|67378|67358|67386|67363|67371|67348|363
1653330000000|2022-05-23 18:20:00|67377|67352|67325|67302|67378|67352|67307|67300|1373
1653330010000|2022-05-23 18:20:10|67313|67300|67289|67260|67313|67300|67289|67260|606
1653330020000|2022-05-23 18:20:20|67301|67271|67324|67279|67325|67280|67272|67260|2198
1653330030000|2022-05-23 18:20:30|67323|67300|67340|67290|67340|67316|67323|67279|100
1653330040000|2022-05-23 18:20:40|67332|67305|67369|67344|67373|67344|67332|67280|2390
1653330050000|2022-05-23 18:20:50|67350|67349|67360|67346|67388|67359|67347|67326|1995
1653330060000|2022-05-23 18:21:00|67353|67331|67387|67333|67387|67333|67344|67331|3241
1653330070000|2022-05-23 18:21:10|67386|67338|67330|67295|67386|67344|67312|67295|347
1653330080000|2022-05-23 18:21:20|67321|67301|67349|67310|67356|67310|67319|67301|100
1653330090000|2022-05-23 18:21:30|67356|67323|67390|67370|67390|67370|67337|67320|1758
1653330100000|2022-05-23 18:21:40|67392|67340|67450|67426|67450|67431|67392|67340|6977
1653330110000|2022-05-23 18:21:50|67438|67429|67425|67383|67450|67429|67412|67372|1295
1653330120000|2022-05-23 18:22:00|67424|67401|67521|67489|67530|67500|67424|67369|28007
1653330130000|2022-05-23 18:22:10|67530|67495|67571|67544|67571|67560|67500|67461|4104
1653330140000|2022-05-23 18:22:20|67567|67553|67563|67522|67596|67566|67537|67520|1922
1653330150000|2022-05-23 18:22:30|67555|67530|67540|67514|67561|67537|67529|67500|892
1653330160000|2022-05-23 18:22:40|67539|67520|67544|67500|67561|67540|67536|67500|500
1653330170000|2022-05-23 18:22:50|67519|67489|67459|67428|67519|67500|67459|67423|555
1653330180000|2022-05-23 18:23:00|67458|67432|67408|67380|67458|67432|67408|67380|2882
1653330190000|2022-05-23 18:23:10|67406|67381|67398|67349|67418|67388|67367|67335|2038
1653330200000|2022-05-23 18:23:20|67369|67328|67295|67252|67369|67328|67286|67252|3774
1653330210000|2022-05-23 18:23:30|67299|67259|67260|67240|67299|67259|67251|67220|1763
1653330220000|2022-05-23 18:23:40|67261|67242|67260|67235|67269|67252|67241|67225|954
1653330230000|2022-05-23 18:23:50|67269|67256|67292|67244|67292|67267|67249|67226|400
1653330240000|2022-05-23 18:24:00|67288|67246|67263|67226|67293|67268|67260|67226|1530
1653330250000|2022-05-23 18:24:10|67254|67225|67227|67200|67258|67225|67206|67190|6967
1653330260000|2022-05-23 18:24:20|67222|67190|67198|67167|67222|67190|67198|67167|800
1653330270000|2022-05-23 18:24:30|67196|67170|67186|67152|67196|67170|67165|67133|960
1653330280000|2022-05-23 18:24:40|67184|67166|67227|67189|67227|67189|67182|67133|828
1653330290000|2022-05-23 18:24:50|67224|67160|67190|67163|67264|67231|67104|67102|9600
1653330300000|2022-05-23 18:25:00|67180|67162|67131|67106|67187|67162|67103|67076|2878
1653330310000|2022-05-23 18:25:10|67129|67107|67169|67130|67181|67130|67129|67107|1120
1653330320000|2022-05-23 18:25:20|67180|67131|67155|67108|67181|67154|67108|67082|2467
1653330330000|2022-05-23 18:25:30|67128|67104|67149|67109|67168|67116|67128|67104|378
1653330340000|2022-05-23 18:25:40|67158|67101|67124|67076|67158|67112|67088|67076|2469
1653330350000|2022-05-23 18:25:50|67103|67078|67189|67151|67199|67164|67103|67078|200
1653330360000|2022-05-23 18:26:00|67180|67149|67147|67112|67194|67160|67147|67109|700
1653330370000|2022-05-23 18:26:10|67133|67101|67096|67068|67141|67101|67078|67067|489
1653330380000|2022-05-23 18:26:20|67105|67090|67079|67044|67182|67117|67072|67044|872
1653330390000|2022-05-23 18:26:30|67087|67050|67077|67050|67087|67060|67061|67050|980
1653330400000|2022-05-23 18:26:40|67085|67051|67085|67052|67085|67052|67051|67013|1161
1653330410000|2022-05-23 18:26:50|67081|67060|67100|67071|67100|67080|67081|67053|850
1653330420000|2022-05-23 18:27:00|67104|67072|67053|67030|67130|67086|67053|67030|814
1653330430000|2022-05-23 18:27:10|67065|67040|67072|67031|67122|67062|67063|67028|1200
1653330440000|2022-05-23 18:27:20|67070|67019|67078|67031|67090|67040|67031|67010|2144
1653330450000|2022-05-23 18:27:30|67067|67030|67078|67035|67078|67035|67061|67030|0
1653330460000|2022-05-23 18:27:40|67057|67034|67055|67012|67067|67034|67012|67001|500
1653330470000|2022-05-23 18:27:50|67049|67009|67059|67019|67063|67019|67034|67003|140
1653330480000|2022-05-23 18:28:00|67057|67014|67084|67054|67084|67054|67010|67002|3493
1653330490000|2022-05-23 18:28:10|67110|67055|67087|67030|67110|67073|67052|67019|700
1653330500000|2022-05-23 18:28:20|67064|67042|67108|67062|67112|67082|67064|67042|994
1653330510000|2022-05-23 18:28:30|67110|67067|67089|67058|67123|67078|67082|67045|200
1653330520000|2022-05-23 18:28:40|67100|67074|67073|67058|67100|67076|67073|67058|1152
1653330530000|2022-05-23 18:28:50|67072|67042|67074|67048|67100|67051|67069|67042|200
1653330540000|2022-05-23 18:29:00|67072|67019|67047|67001|67072|67021|67002|66980|7089
1653330550000|2022-05-23 18:29:10|67033|67000|67019|66980|67034|67007|67007|66973|1831
1653330560000|2022-05-23 18:29:20|67000|66964|67000|66969|67000|66981|66928|66916|3961
1653330570000|2022-05-23 18:29:30|67010|66968|67030|66975|67031|66990|66998|66937|200
1653330580000|2022-05-23 18:29:40|67000|66957|66973|66950|67031|66966|66973|66950|100
1653330590000|2022-05-23 18:29:50|66951|66951|67029|67000|67030|67000|66945|66916|2452
1653330600000|2022-05-23 18:30:00|67028|67003|67019|66978|67044|67003|66984|66960|938
1653330610000|2022-05-23 18:30:10|67005|66960|66972|66935|67019|66962|66969|66932|900
1653330620000|2022-05-23 18:30:20|66973|66941|67057|67025|67070|67033|66973|66933|200
1653330630000|2022-05-23 18:30:30|67067|67005|67070|67037|67070|67041|67028|66980|0
1653330640000|2022-05-23 18:30:40|67078|67051|67100|67070|67100|67070|67055|67006|385
1653330650000|2022-05-23 18:30:50|67093|67069|67120|67083|67120|67093|67072|67016|1275
1653330660000|2022-05-23 18:31:00|67100|67042|67094|67060|67100|67060|67066|67018|326
1653330670000|2022-05-23 18:31:10|67093|67037|67155|67085|67156|67118|67057|67018|3817
1653330680000|2022-05-23 18:31:20|67150|67093|67194|67151|67194|67151|67141|67086|119
1653330690000|2022-05-23 18:31:30|67186|67139|67110|67086|67192|67152|67110|67086|900
1653330700000|2022-05-23 18:31:40|67088|67078|67097|67048|67101|67078|67074|67036|850
1653330710000|2022-05-23 18:31:50|67101|67069|67138|67101|67148|67110|67101|67069|250
1653330720000|2022-05-23 18:32:00|67136|67108|67145|67116|67150|67116|67136|67108|400
1653330730000|2022-05-23 18:32:10|67163|67131|67155|67137|67178|67156|67150|67118|1670
1653330740000|2022-05-23 18:32:20|67173|67121|67174|67141|67194|67171|67155|67121|891
1653330750000|2022-05-23 18:32:30|67167|67142|67180|67160|67194|67160|67156|67141|750
1653330760000|2022-05-23 18:32:40|67186|67145|67205|67169|67215|67200|67186|67144|2240
1653330770000|2022-05-23 18:32:50|67202|67161|67195|67143|67206|67173|67163|67140|1760
1653330780000|2022-05-23 18:33:00|67162|67140|67139|67100|67162|67140|67128|67100|424
1653330790000|2022-05-23 18:33:10|67149|67107|67132|67092|67149|67133|67108|67065|767
1653330800000|2022-05-23 18:33:20|67134|67096|67180|67121|67180|67123|67134|67094|400
1653330810000|2022-05-23 18:33:30|67159|67122|67171|67140|67178|67140|67132|67112|1141
1653330820000|2022-05-23 18:33:40|67170|67146|67181|67153|67182|67153|67170|67135|476
1653330830000|2022-05-23 18:33:50|67200|67170|67174|67145|67200|67179|67144|67132|467
1653330840000|2022-05-23 18:34:00|67185|67132|67166|67107|67185|67134|67125|67100|1000
1653330850000|2022-05-23 18:34:10|67148|67118|67160|67124|67166|67135|67146|67118|2700
1653330860000|2022-05-23 18:34:20|67144|67119|67144|67108|67166|67126|67132|67105|100
1653330870000|2022-05-23 18:34:30|67134|67100|67143|67101|67150|67123|67132|67100|2657
1653330880000|2022-05-23 18:34:40|67149|67109|67162|67132|67162|67132|67134|67108|1100
1653330890000|2022-05-23 18:34:50|67166|67150|67153|67115|67199|67176|67153|67108|1009
1653330900000|2022-05-23 18:35:00|67140|67112|67106|67064|67140|67112|67102|67058|1003
1653330910000|2022-05-23 18:35:10|67113|67071|67150|67086|67177|67141|67107|67058|450
1653330920000|2022-05-23 18:35:20|67177|67125|67158|67123|67177|67126|67157|67095|200
1653330930000|2022-05-23 18:35:30|67156|67132|67150|67126|67158|67133|67136|67100|100
1653330940000|2022-05-23 18:35:40|67149|67101|67137|67100|67149|67112|67137|67100|300
1653330950000|2022-05-23 18:35:50|67136|67082|67087|67061|67137|67091|67087|67061|1600
1653330960000|2022-05-23 18:36:00|67137|67060|67131|67081|67143|67104|67103|67060|100
1653330970000|2022-05-23 18:36:10|67121|67102|67116|67085|67131|67112|67107|67085|500
1653330980000|2022-05-23 18:36:20|67114|67090|67131|67090|67131|67103|67114|67090|1143
1653330990000|2022-05-23 18:36:30|67150|67091|67133|67096|67150|67117|67128|67091|500
1653331000000|2022-05-23 18:36:40|67145|67109|67170|67145|67184|67145|67145|67096|2181
1653331010000|2022-05-23 18:36:50|67169|67135|67169|67135|67169|67135|67169|67135|0
1653331020000|2022-05-23 18:37:00|67166|67142|67184|67155|67184|67155|67163|67121|100
1653331030000|2022-05-23 18:37:10|67172|67174|67177|67148|67184|67174|67172|67140|795
1653331040000|2022-05-23 18:37:20|67183|67151|67219|67201|67219|67201|67177|67140|4153
1653331050000|2022-05-23 18:37:30|67240|67200|67224|67199|67246|67232|67224|67199|4038
1653331060000|2022-05-23 18:37:40|67239|67196|67189|67153|67239|67196|67189|67151|140
1653331070000|2022-05-23 18:37:50|67178|67158|67191|67142|67200|67168|67142|67125|4397
1653331080000|2022-05-23 18:38:00|67200|67160|67193|67153|67200|67180|67193|67142|694
1653331090000|2022-05-23 18:38:10|67172|67155|67215|67163|67215|67184|67155|67127|1190
1653331100000|2022-05-23 18:38:20|67206|67169|67215|67174|67215|67175|67184|67157|831
1653331110000|2022-05-23 18:38:30|67213|67185|67214|67182|67220|67186|67200|67178|1308
1653331120000|2022-05-23 18:38:40|67200|67177|67229|67195|67229|67213|67200|67174|287
1653331130000|2022-05-23 18:38:50|67214|67192|67229|67191|67229|67192|67214|67173|600
1653331140000|2022-05-23 18:39:00|67230|67203|67230|67174|67230|67203|67191|67168|1736
1653331150000|2022-05-23 18:39:10|67223|67160|67229|67151|67229|67168|67180|67150|400
1653331160000|2022-05-23 18:39:20|67224|67158|67215|67180|67230|67212|67196|67158|2462
1653331170000|2022-05-23 18:39:30|67225|67191|67220|67191|67225|67204|67220|67191|0
1653331180000|2022-05-23 18:39:40|67218|67187|67188|67156|67218|67187|67188|67156|100
1653331190000|2022-05-23 18:39:50|67218|67175|67175|67142|67218|67175|67166|67133|1864
1653331200000|2022-05-23 18:40:00|67199|67153|67174|67144|67200|67176|67174|67144|0
1653331210000|2022-05-23 18:40:10|67199|67162|67178|67163|67199|67170|67167|67155|1016
1653331220000|2022-05-23 18:40:20|67196|67164|67194|67171|67196|67183|67186|67163|1886
1653331230000|2022-05-23 18:40:30|67196|67178|67308|67285|67308|67286|67194|67167|12871
1653331240000|2022-05-23 18:40:40|67332|67296|67299|67260|67337|67296|67289|67242|400
1653331250000|2022-05-23 18:40:50|67312|67262|67254|67224|67312|67277|67227|67202|2598
1653331260000|2022-05-23 18:41:00|67240|67200|67251|67207|67251|67207|67240|67200|220
1653331270000|2022-05-23 18:41:10|67227|67210|67245|67197|67245|67210|67203|67173|3127
1653331280000|2022-05-23 18:41:20|67249|67191|67231|67181|67253|67222|67231|67181|533
1653331290000|2022-05-23 18:41:30|67219|67201|67136|67105|67219|67203|67131|67105|3676
1653331300000|2022-05-23 18:41:40|67106|67100|67112|67074|67118|67100|67067|67050|3881
1653331310000|2022-05-23 18:41:50|67105|67072|67081|67043|67112|67078|67070|67038|1900
1653331320000|2022-05-23 18:42:00|67079|67045|67113|67072|67113|67072|67069|67043|1024
1653331330000|2022-05-23 18:42:10|67101|67093|67094|67067|67110|67093|67077|67052|400
1653331340000|2022-05-23 18:42:20|67113|67078|67134|67110|67134|67122|67112|67061|597
1653331350000|2022-05-23 18:42:30|67140|67119|67174|67130|67176|67140|67140|67083|100
1653331360000|2022-05-23 18:42:40|67172|67135|67171|67133|67173|67144|67142|67107|2687
1653331370000|2022-05-23 18:42:50|67170|67146|67168|67136|67170|67146|67149|67119|400
1653331380000|2022-05-23 18:43:00|67152|67119|67244|67201|67244|67201|67152|67108|1009
1653331390000|2022-05-23 18:43:10|67248|67202|67208|67185|67248|67202|67208|67143|1378
1653331400000|2022-05-23 18:43:20|67193|67174|67195|67175|67208|67175|67183|67141|400
1653331410000|2022-05-23 18:43:30|67230|67164|67250|67221|67250|67224|67196|67164|1498
1653331420000|2022-05-23 18:43:40|67249|67211|67251|67231|67292|67283|67249|67211|1530
1653331430000|2022-05-23 18:43:50|67249|67233|67252|67236|67284|67257|67249|67233|1403
1653331440000|2022-05-23 18:44:00|67250|67219|67280|67237|67280|67247|67230|67209|502
1653331450000|2022-05-23 18:44:10|67277|67248|67326|67302|67326|67302|67277|67248|3500
1653331460000|2022-05-23 18:44:20|67328|67310|67429|67400|67431|67404|67328|67310|5070
1653331470000|2022-05-23 18:44:30|67438|67401|67498|67455|67529|67519|67425|67401|13629
1653331480000|2022-05-23 18:44:40|67497|67458|67442|67417|67497|67461|67442|67402|3063
1653331490000|2022-05-23 18:44:50|67441|67419|67450|67411|67457|67433|67426|67402|2144
1653331500000|2022-05-23 18:45:00|67457|67404|67411|67373|67457|67450|67386|67336|2644
1653331510000|2022-05-23 18:45:10|67400|67374|67414|67373|67446|67411|67384|67343|2403
1653331520000|2022-05-23 18:45:20|67411|67392|67385|67357|67440|67414|67375|67356|143
1653331530000|2022-05-23 18:45:30|67391|67364|67425|67397|67425|67397|67389|67356|1928
1653331540000|2022-05-23 18:45:40|67430|67399|67416|67369|67431|67400|67399|67358|626
1653331550000|2022-05-23 18:45:50|67414|67375|67425|67400|67429|67405|67393|67357|202
1653331560000|2022-05-23 18:46:00|67414|67378|67344|67307|67429|67382|67343|67305|2140
1653331570000|2022-05-23 18:46:10|67320|67305|67380|67326|67380|67326|67303|67280|765
1653331580000|2022-05-23 18:46:20|67377|67342|67365|67338|67384|67342|67344|67283|200
1653331590000|2022-05-23 18:46:30|67381|67344|67445|67394|67474|67447|67381|67344|3831
1653331600000|2022-05-23 18:46:40|67455|67409|67404|67371|67460|67427|67404|67371|400
1653331610000|2022-05-23 18:46:50|67402|67363|67378|67344|67404|67380|67378|67330|0
1653331620000|2022-05-23 18:47:00|67376|67333|67398|67337|67415|67337|67320|67307|200
1653331630000|2022-05-23 18:47:10|67406|67365|67382|67316|67406|67366|67382|67316|200
1653331640000|2022-05-23 18:47:20|67377|67346|67376|67320|67379|67348|67355|67315|1279
1653331650000|2022-05-23 18:47:30|67364|67315|67306|67276|67377|67316|67305|67276|3265
1653331660000|2022-05-23 18:47:40|67300|67261|67323|67277|67354|67288|67277|67261|2390
1653331670000|2022-05-23 18:47:50|67318|67276|67300|67277|67318|67286|67294|67261|1200
1653331680000|2022-05-23 18:48:00|67303|67280|67325|67280|67335|67298|67303|67277|1018
1653331690000|2022-05-23 18:48:10|67320|67282|67353|67300|67355|67316|67300|67282|700
1653331700000|2022-05-23 18:48:20|67334|67289|67300|67265|67334|67289|67296|67265|445
1653331710000|2022-05-23 18:48:30|67294|67254|67214|67161|67294|67254|67183|67156|4467
1653331720000|2022-05-23 18:48:40|67190|67156|67151|67150|67214|67173|67151|67150|1551
1653331730000|2022-05-23 18:48:50|67152|67151|66893|66853|67183|67152|66853|66852|22827
1653331740000|2022-05-23 18:49:00|66907|66863|66880|66854|66940|66912|66837|66830|16336
1653331750000|2022-05-23 18:49:10|66886|66876|66875|66839|66957|66925|66864|66838|3610
1653331760000|2022-05-23 18:49:20|66874|66841|66898|66861|66900|66882|66873|66841|2779
1653331770000|2022-05-23 18:49:30|66900|66878|66963|66935|66963|66935|66900|66878|5678
1653331780000|2022-05-23 18:49:40|66968|66942|66983|66949|67000|66963|66948|66910|2639
1653331790000|2022-05-23 18:49:50|66988|66950|66958|66908|66988|66962|66944|66900|1408
1653331800000|2022-05-23 18:50:00|66957|66925|66953|66921|66992|66954|66945|66914|1627
1653331810000|2022-05-23 18:50:10|66976|66926|67050|67009|67051|67029|66976|66926|2097
1653331820000|2022-05-23 18:50:20|67059|67012|67073|67027|67093|67058|67038|67009|800
1653331830000|2022-05-23 18:50:30|67074|67035|67054|66993|67075|67035|66970|66944|1520
1653331840000|2022-05-23 18:50:40|67038|67001|66999|66956|67054|67004|66999|66956|628
1653331850000|2022-05-23 18:50:50|66988|66957|66986|66946|67042|66991|66962|66946|1024
1653331860000|2022-05-23 18:51:00|66987|66947|67026|66980|67035|67002|66987|66947|1000
1653331870000|2022-05-23 18:51:10|67001|66989|67035|66979|67035|66989|66946|66921|2154
1653331880000|2022-05-23 18:51:20|67008|66960|67035|66983|67035|66990|66999|66940|100
1653331890000|2022-05-23 18:51:30|67023|66993|67000|66956|67023|66993|66992|66943|917
1653331900000|2022-05-23 18:51:40|66999|66944|66891|66845|66999|66944|66880|66845|1167
1653331910000|2022-05-23 18:51:50|66890|66853|66910|66871|66922|66899|66890|66833|507
1653331920000|2022-05-23 18:52:00|66902|66870|66758|66730|66904|66871|66757|66730|4605
1653331930000|2022-05-23 18:52:10|66731|66729|66786|66764|66798|66765|66731|66700|8510
1653331940000|2022-05-23 18:52:20|66793|66768|66851|66797|66853|66836|66793|66764|2701
1653331950000|2022-05-23 18:52:30|66834|66802|66851|66812|66853|66817|66833|66797|300
1653331960000|2022-05-23 18:52:40|66849|66836|66854|66834|66870|66836|66845|66819|1934
1653331970000|2022-05-23 18:52:50|66859|66819|66781|66733|66867|66834|66781|66733|3264
1653331980000|2022-05-23 18:53:00|66782|66730|66749|66737|66782|66742|66710|66700|3572
1653331990000|2022-05-23 18:53:10|66742|66700|66746|66710|66749|66729|66723|66700|1036
1653332000000|2022-05-23 18:53:20|66745|66711|66790|66734|66845|66789|66735|66711|2709
1653332010000|2022-05-23 18:53:30|66799|66733|66751|66720|66799|66745|66745|66720|849
1653332020000|2022-05-23 18:53:40|66757|66721|66838|66803|66850|66811|66747|66720|3806
1653332030000|2022-05-23 18:53:50|66842|66812|66870|66824|66875|66854|66842|66812|200
1653332040000|2022-05-23 18:54:00|66875|66843|66920|66870|66930|66898|66875|66835|1704
1653332050000|2022-05-23 18:54:10|66896|66867|66900|66850|66920|66880|66896|66840|2299
1653332060000|2022-05-23 18:54:20|66898|66862|66877|66846|66900|66862|66847|66798|100
1653332070000|2022-05-23 18:54:30|66900|66858|66899|66848|66900|66861|66868|66847|176
1653332080000|2022-05-23 18:54:40|66893|66850|66892|66850|66906|66881|66879|66840|3325
1653332090000|2022-05-23 18:54:50|66874|66840|66846|66827|66874|66840|66844|66814|400
1653332100000|2022-05-23 18:55:00|66861|66830|66938|66889|66950|66916|66860|66830|957
1653332110000|2022-05-23 18:55:10|66916|66853|66926|66884|66930|66890|66864|66830|2064
1653332120000|2022-05-23 18:55:20|66954|66885|66943|66878|66954|66906|66942|66874|300
1653332130000|2022-05-23 18:55:30|66957|66916|66936|66894|66957|66916|66905|66874|1546
1653332140000|2022-05-23 18:55:40|66934|66899|66934|66899|66947|66929|66934|66899|425
1653332150000|2022-05-23 18:55:50|66943|66900|66920|66880|66943|66901|66909|66853|1125
1653332160000|2022-05-23 18:56:00|66911|66898|66920|66880|66920|66906|66909|66880|620
1653332170000|2022-05-23 18:56:10|66919|66884|66930|66880|66935|66907|66919|66880|3490
1653332180000|2022-05-23 18:56:20|66926|66881|66944|66894|66948|66930|66926|66881|600
1653332190000|2022-05-23 18:56:30|66937|66891|66939|66892|66942|66892|66876|66838|1385
1653332200000|2022-05-23 18:56:40|66925|66895|66938|66908|66950|66913|66925|66873|300
1653332210000|2022-05-23 18:56:50|66944|66887|66867|66813|66944|66887|66867|66813|0
1653332220000|2022-05-23 18:57:00|66850|66810|66854|66823|66867|66823|66804|66775|1404
1653332230000|2022-05-23 18:57:10|66844|66812|66844|66828|66890|66835|66813|66805|2347
1653332240000|2022-05-23 18:57:20|66841|66827|66823|66801|66878|66827|66818|66801|1308
1653332250000|2022-05-23 18:57:30|66803|66800|66824|66765|66859|66813|66793|66750|1160
1653332260000|2022-05-23 18:57:40|66834|66782|66820|66790|66834|66790|66795|66761|1419
1653332270000|2022-05-23 18:57:50|66842|66794|66842|66810|66842|66821|66812|66772|850
1653332280000|2022-05-23 18:58:00|66825|66811|66874|66840|66893|66852|66825|66795|500
1653332290000|2022-05-23 18:58:10|66873|66813|66818|66790|66874|66826|66818|66780|534
1653332300000|2022-05-23 18:58:20|66813|66791|66838|66803|66838|66803|66793|66750|3378
1653332310000|2022-05-23 18:58:30|66840|66783|66839|66788|66847|66803|66805|66782|200
1653332320000|2022-05-23 18:58:40|66817|66784|66809|66782|66847|66803|66809|66782|650
1653332330000|2022-05-23 18:58:50|66808|66789|66802|66788|66829|66803|66802|66776|675
1653332340000|2022-05-23 18:59:00|66829|66794|66829|66806|66840|66816|66809|66789|1100
1653332350000|2022-05-23 18:59:10|66840|66798|66826|66799|66859|66834|66813|66798|520
1653332360000|2022-05-23 18:59:20|66833|66806|66914|66881|66914|66891|66833|66799|1178
1653332370000|2022-05-23 18:59:30|66924|66891|66956|66919|66980|66952|66924|66891|2453
1653332380000|2022-05-23 18:59:40|66954|66918|66918|66893|66954|66922|66909|66893|3809
1653332390000|2022-05-23 18:59:50|66949|66910|66918|66894|66949|66913|66907|66882|300
1653332400000|2022-05-23 19:00:00|66922|66895|66928|66875|66940|66927|66914|66875|100
1653332410000|2022-05-23 19:00:10|66904|66867|66949|66901|66949|66901|66904|66839|918
1653332420000|2022-05-23 19:00:20|66946|66907|66991|66952|66995|66954|66946|66907|100
1653332430000|2022-05-23 19:00:30|66982|66931|67000|66962|67012|66986|66982|66931|1234
1653332440000|2022-05-23 19:00:40|67001|66989|67036|66991|67042|67000|67000|66964|500
1653332450000|2022-05-23 19:00:50|67015|66985|66967|66933|67025|66985|66959|66932|675
1653332460000|2022-05-23 19:01:00|66954|66912|67000|66966|67000|66982|66953|66900|470
1653332470000|2022-05-23 19:01:10|66995|66967|67042|67000|67042|67031|66995|66941|2050
1653332480000|2022-05-23 19:01:20|67026|66985|67000|66978|67042|67005|67000|66958|0
1653332490000|2022-05-23 19:01:30|67023|66988|67063|67032|67071|67032|67023|66988|952
1653332500000|2022-05-23 19:01:40|67067|67037|67156|67103|67176|67154|67067|67037|5417
1653332510000|2022-05-23 19:01:50|67145|67104|67160|67119|67161|67142|67117|67090|1140
1653332520000|2022-05-23 19:02:00|67155|67120|67140|67106|67161|67139|67140|67104|1236
1653332530000|2022-05-23 19:02:10|67142|67111|67146|67107|67161|67135|67138|67104|1203
1653332540000|2022-05-23 19:02:20|67140|67114|67121|67084|67146|67114|67099|67041|5049
1653332550000|2022-05-23 19:02:30|67120|67066|67146|67122|67146|67122|67108|67066|525
1653332560000|2022-05-23 19:02:40|67140|67097|67150|67130|67150|67130|67124|67080|100
1653332570000|2022-05-23 19:02:50|67149|67115|67175|67118|67178|67137|67145|67084|710
1653332580000|2022-05-23 19:03:00|67165|67134|67132|67080|67165|67148|67123|67080|1865
1653332590000|2022-05-23 19:03:10|67101|67065|67057|67013|67127|67069|67055|67013|1715
1653332600000|2022-05-23 19:03:20|67080|67024|67057|67012|67080|67043|67048|67011|290
1653332610000|2022-05-23 19:03:30|67056|67027|67075|67050|67075|67050|67056|67027|782
1653332620000|2022-05-23 19:03:40|67052|67017|67000|66974|67052|67018|66992|66974|1096
1653332630000|2022-05-23 19:03:50|66987|66971|67000|66929|67000|66977|66967|66924|600
1653332640000|2022-05-23 19:04:00|66998|66959|66998|66970|66999|66970|66966|66929|790
1653332650000|2022-05-23 19:04:10|66996|66954|67008|66968|67048|67003|66996|66954|2148
1653332660000|2022-05-23 19:04:20|67027|66971|67041|67001|67047|67001|66997|66963|497
1653332670000|2022-05-23 19:04:30|67018|66963|67025|67002|67040|67010|67000|66963|1250
1653332680000|2022-05-23 19:04:40|67035|67005|67059|67004|67059|67022|67035|67000|461
1653332690000|2022-05-23 19:04:50|67071|67014|67067|67010|67075|67045|67066|67008|0
1653332700000|2022-05-23 19:05:00|67075|67019|67121|67064|67133|67115|67075|67019|4542
1653332710000|2022-05-23 19:05:10|67100|67065|67094|67053|67127|67090|67088|67053|2248
1653332720000|2022-05-23 19:05:20|67079|67080|67083|67055|67132|67094|67079|67053|1615
1653332730000|2022-05-23 19:05:30|67117|67054|67043|67012|67117|67054|67040|67004|1467
1653332740000|2022-05-23 19:05:40|67039|67004|67072|67049|67082|67049|67038|67004|782
1653332750000|2022-05-23 19:05:50|67094|67061|67094|67056|67094|67065|67079|67050|500
1653332760000|2022-05-23 19:06:00|67088|67050|67094|67033|67108|67073|67071|67013|500
1653332770000|2022-05-23 19:06:10|67085|67047|67088|67052|67088|67052|67079|67030|850
1653332780000|2022-05-23 19:06:20|67097|67051|67062|67010|67100|67058|67062|67010|400
1653332790000|2022-05-23 19:06:30|67061|67016|67055|67005|67090|67059|67012|67004|1350
1653332800000|2022-05-23 19:06:40|67068|67038|67085|67043|67085|67054|67068|67038|1567
1653332810000|2022-05-23 19:06:50|67100|67077|67120|67080|67133|67110|67100|67051|1803
1653332820000|2022-05-23 19:07:00|67119|67081|67055|67023|67119|67081|67032|67009|1232
1653332830000|2022-05-23 19:07:10|67034|67008|67055|67019|67055|67019|67012|66963|3062
1653332840000|2022-05-23 19:07:20|67082|67023|67055|67016|67082|67035|67055|67016|2662
1653332850000|2022-05-23 19:07:30|67067|67018|67066|67035|67067|67050|67055|67018|400
1653332860000|2022-05-23 19:07:40|67050|67019|67066|67025|67066|67025|67011|66989|2590
1653332870000|2022-05-23 19:07:50|67063|67040|67100|67071|67100|67071|67063|67038|200
1653332880000|2022-05-23 19:08:00|67084|67072|67133|67095|67133|67103|67084|67054|1548
1653332890000|2022-05-23 19:08:10|67127|67078|67087|67050|67133|67078|67077|67038|100
1653332900000|2022-05-23 19:08:20|67100|67065|67133|67082|67133|67091|67100|67065|100
1653332910000|2022-05-23 19:08:30|67128|67085|67142|67110|67142|67122|67128|67085|585
1653332920000|2022-05-23 19:08:40|67150|67115|67294|67254|67298|67269|67150|67100|6065
1653332930000|2022-05-23 19:08:50|67291|67238|67271|67243|67291|67271|67271|67238|777
1653332940000|2022-05-23 19:09:00|67269|67248|67260|67227|67269|67251|67247|67226|5174
1653332950000|2022-05-23 19:09:10|67240|67215|67208|67177|67250|67219|67208|67170|7162
1653332960000|2022-05-23 19:09:20|67179|67161|67200|67177|67200|67180|67151|67119|2694
1653332970000|2022-05-23 19:09:30|67215|67188|67250|67219|67250|67224|67214|67184|1222
1653332980000|2022-05-23 19:09:40|67260|67215|67307|67259|67341|67302|67260|67206|6783
1653332990000|2022-05-23 19:09:50|67309|67260|67336|67313|67355|67336|67300|67260|512
1653333000000|2022-05-23 19:10:00|67355|67327|67287|67256|67375|67335|67266|67256|2832
1653333010000|2022-05-23 19:10:10|67286|67220|67300|67235|67300|67235|67223|67203|534
1653333020000|2022-05-23 19:10:20|67299|67232|67272|67233|67299|67252|67255|67208|1090
1653333030000|2022-05-23 19:10:30|67248|67208|67226|67161|67271|67208|67187|67161|3967
1653333040000|2022-05-23 19:10:40|67194|67163|67151|67131|67226|67172|67150|67130|2140
1653333050000|2022-05-23 19:10:50|67152|67141|67180|67146|67180|67150|67152|67138|1539
1653333060000|2022-05-23 19:11:00|67151|67150|67109|67081|67177|67150|67109|67081|1880
1653333070000|2022-05-23 19:11:10|67110|67073|67163|67119|67164|67127|67100|67056|520
1653333080000|2022-05-23 19:11:20|67162|67100|67134|67101|67163|67133|67132|67100|100
1653333090000|2022-05-23 19:11:30|67130|67100|67146|67101|67163|67142|67130|67100|394
1653333100000|2022-05-23 19:11:40|67131|67106|67145|67093|67163|67121|67110|67063|1298
1653333110000|2022-05-23 19:11:50|67137|67070|67062|67020|67137|67072|67027|67005|430
1653333120000|2022-05-23 19:12:00|67058|67021|67061|67021|67086|67046|67015|67008|1959
1653333130000|2022-05-23 19:12:10|67042|67020|67078|67045|67087|67050|67028|67008|320
1653333140000|2022-05-23 19:12:20|67058|67024|67026|66974|67077|67024|67002|66974|807
1653333150000|2022-05-23 19:12:30|67000|66963|66911|66874|67000|66963|66899|66869|4293
1653333160000|2022-05-23 19:12:40|66910|66869|66861|66809|66914|66872|66838|66809|1977
1653333170000|2022-05-23 19:12:50|66879|66826|66888|66861|66890|66861|66832|66823|6415
1653333180000|2022-05-23 19:13:00|66890|66857|66880|66844|66927|66885|66852|66811|1187
1653333190000|2022-05-23 19:13:10|66877|66809|66855|66805|66877|66831|66832|66805|486
1653333200000|2022-05-23 19:13:20|66837|66810|66843|66800|66849|66813|66802|66794|2214
1653333210000|2022-05-23 19:13:30|66838|66795|66849|66802|66851|66835|66825|66795|2890
1653333220000|2022-05-23 19:13:40|66851|66814|66860|66820|66880|66846|66846|66814|1900
1653333230000|2022-05-23 19:13:50|66859|66825|66859|66804|66868|66851|66803|66802|1890
1653333240000|2022-05-23 19:14:00|66849|66807|66805|66804|66849|66825|66805|66804|1111
1653333250000|2022-05-23 19:14:10|66804|66802|66791|66763|66833|66804|66764|66750|10368
1653333260000|2022-05-23 19:14:20|66815|66772|66898|66815|66900|66890|66800|66750|7623
1653333270000|2022-05-23 19:14:30|66884|66849|66862|66854|66925|66892|66861|66849|4815
1653333280000|2022-05-23 19:14:40|66867|66855|66925|66889|66925|66896|66867|66855|4363
1653333290000|2022-05-23 19:14:50|66928|66890|66910|66892|66935|66918|66910|66878|1916
1653333300000|2022-05-23 19:15:00|66909|66886|66935|66906|66935|66917|66901|66882|557
1653333310000|2022-05-23 19:15:10|66934|66902|66903|66855|66934|66903|66870|66851|2037
1653333320000|2022-05-23 19:15:20|66877|66824|66903|66864|66903|66871|66860|66823|567
1653333330000|2022-05-23 19:15:30|66906|66852|66949|66909|66961|66934|66905|66852|2647
1653333340000|2022-05-23 19:15:40|66978|66921|66953|66928|66994|66960|66953|66918|1725
1653333350000|2022-05-23 19:15:50|66961|66943|66944|66927|66989|66947|66943|66927|2900
1653333360000|2022-05-23 19:16:00|66972|66936|67053|66997|67055|67036|66967|66928|3933
1653333370000|2022-05-23 19:16:10|67026|66966|66974|66920|67055|66985|66972|66920|1300
1653333380000|2022-05-23 19:16:20|66975|66939|66946|66906|66975|66950|66938|66904|598
1653333390000|2022-05-23 19:16:30|66960|66915|66982|66949|66997|66950|66949|66907|2545
1653333400000|2022-05-23 19:16:40|66980|66959|66983|66953|66983|66961|66977|66949|700
1653333410000|2022-05-23 19:16:50|66995|66950|66983|66951|66995|66966|66983|66950|208
1653333420000|2022-05-23 19:17:00|66973|66962|67006|66955|67030|66994|66973|66951|1300
1653333430000|2022-05-23 19:17:10|66978|66950|67006|66953|67022|66986|66978|66950|900
1653333440000|2022-05-23 19:17:20|67032|66977|66974|66945|67032|66977|66974|66945|100
1653333450000|2022-05-23 19:17:30|66965|66946|66882|66852|66984|66946|66872|66852|4422
1653333460000|2022-05-23 19:17:40|66883|66855|66953|66910|66990|66910|66883|66852|1662
1653333470000|2022-05-23 19:17:50|66930|66888|66914|66885|66936|66891|66914|66877|400
1653333480000|2022-05-23 19:18:00|66915|66886|66896|66853|66953|66904|66896|66852|1470
1653333490000|2022-05-23 19:18:10|66878|66850|66916|66868|66917|66868|66840|66822|300
1653333500000|2022-05-23 19:18:20|66900|66869|66900|66877|66900|66877|66894|66868|300
1653333510000|2022-05-23 19:18:30|66906|66897|66912|66868|66934|66902|66886|66868|1100
1653333520000|2022-05-23 19:18:40|66917|66870|66935|66903|66935|66918|66917|66870|547
1653333530000|2022-05-23 19:18:50|66936|66911|66956|66910|66963|66923|66918|66898|1153
1653333540000|2022-05-23 19:19:00|66948|66917|66990|66960|67000|66960|66948|66917|3433
1653333550000|2022-05-23 19:19:10|66998|66959|66947|66920|67000|66978|66939|66920|661
1653333560000|2022-05-23 19:19:20|66945|66921|66974|66943|66974|66943|66945|66921|2360
1653333570000|2022-05-23 19:19:30|66983|66960|66990|66949|67000|66960|66983|66948|391
1653333580000|2022-05-23 19:19:40|66971|66928|66985|66943|66991|66943|66957|66922|350
1653333590000|2022-05-23 19:19:50|66981|66925|67031|66998|67045|67008|66981|66925|4862
1653333600000|2022-05-23 19:20:00|67045|66989|67043|67008|67049|67008|66988|66940|2508
1653333610000|2022-05-23 19:20:10|67042|66995|67121|67094|67121|67096|67042|66995|2588
1653333620000|2022-05-23 19:20:20|67125|67098|67127|67095|67173|67142|67125|67095|5946
1653333630000|2022-05-23 19:20:30|67129|67079|67065|67034|67129|67079|67065|67034|1350
1653333640000|2022-05-23 19:20:40|67041|67005|67031|67009|67065|67041|67031|67000|2545
1653333650000|2022-05-23 19:20:50|67030|67000|66937|66908|67030|67000|66910|66900|1894
1653333660000|2022-05-23 19:21:00|66901|66901|66927|66879|66972|66940|66901|66879|4525
1653333670000|2022-05-23 19:21:10|66931|66896|66889|66856|66931|66906|66877|66840|1960
1653333680000|2022-05-23 19:21:20|66931|66884|66932|66891|66950|66908|66911|66861|1109
1653333690000|2022-05-23 19:21:30|66935|66884|66975|66916|66987|66940|66922|66862|2685
1653333700000|2022-05-23 19:21:40|66962|66920|66910|66863|66962|66921|66902|66863|400
1653333710000|2022-05-23 19:21:50|66956|66882|66908|66879|66959|66900|66896|66854|600
1653333720000|2022-05-23 19:22:00|66917|66883|66953|66907|66962|66917|66887|66850|936
1653333730000|2022-05-23 19:22:10|66967|66920|66948|66919|66967|66920|66909|66900|1210
1653333740000|2022-05-23 19:22:20|66940|66900|66909|66866|66940|66900|66850|66840|1921
1653333750000|2022-05-23 19:22:30|66900|66850|66774|66728|66900|66850|66758|66718|4240
1653333760000|2022-05-23 19:22:40|66729|66714|66833|66778|66835|66797|66701|66700|7367
1653333770000|2022-05-23 19:22:50|66811|66767|66858|66820|66858|66820|66811|66767|100
1653333780000|2022-05-23 19:23:00|66842|66804|66803|66761|66862|66804|66796|66744|519
1653333790000|2022-05-23 19:23:10|66804|66771|66829|66794|66856|66807|66804|66761|100
1653333800000|2022-05-23 19:23:20|66836|66789|66790|66745|66862|66829|66769|66745|1740
1653333810000|2022-05-23 19:23:30|66789|66755|66797|66755|66800|66769|66754|66724|1322
1653333820000|2022-05-23 19:23:40|66787|66756|66777|66756|66800|66777|66737|66730|3472
1653333830000|2022-05-23 19:23:50|66736|66739|66769|66713|66786|66739|66728|66701|650
1653333840000|2022-05-23 19:24:00|66749|66714|66799|66763|66800|66777|66730|66703|700
1653333850000|2022-05-23 19:24:10|66788|66736|66762|66716|66799|66746|66730|66713|2423
1653333860000|2022-05-23 19:24:20|66741|66703|66771|66751|66772|66751|66728|66703|1475
1653333870000|2022-05-23 19:24:30|66789|66753|66800|66760|66800|66768|66782|66751|1948
1653333880000|2022-05-23 19:24:40|66786|66751|66823|66770|66825|66785|66785|66751|4914
1653333890000|2022-05-23 19:24:50|66818|66778|66836|66801|66836|66809|66818|66770|1061
1653333900000|2022-05-23 19:25:00|66834|66800|66822|66797|66858|66827|66783|66753|2115
1653333910000|2022-05-23 19:25:10|66852|66803|66850|66807|66852|66807|66831|66797|500
1653333920000|2022-05-23 19:25:20|66841|66817|66827|66810|66850|66819|66827|66810|244
1653333930000|2022-05-23 19:25:30|66826|66800|66787|66754|66826|66800|66742|66722|2127
1653333940000|2022-05-23 19:25:40|66826|66771|66815|66764|66826|66793|66815|66764|300
1653333950000|2022-05-23 19:25:50|66812|66785|66799|66766|66812|66785|66777|66750|900
1653333960000|2022-05-23 19:26:00|66815|66781|66813|66781|66834|66807|66811|66768|1249
1653333970000|2022-05-23 19:26:10|66797|66780|66832|66789|66832|66801|66781|66780|1100
1653333980000|2022-05-23 19:26:20|66810|66790|66806|66767|66810|66790|66774|66766|1315
1653333990000|2022-05-23 19:26:30|66797|66776|66784|66766|66806|66786|66784|66766|100
1653334000000|2022-05-23 19:26:40|66778|66770|66800|66758|66814|66783|66764|66750|3011
1653334010000|2022-05-23 19:26:50|66807|66773|66817|66789|66850|66828|66796|66773|3342
1653334020000|2022-05-23 19:27:00|66821|66807|66846|66818|66848|66818|66821|66782|300
1653334030000|2022-05-23 19:27:10|66847|66819|66828|66801|66865|66839|66818|66800|1050
1653334040000|2022-05-23 19:27:20|66815|66800|66849|66810|66861|66830|66815|66778|842
1653334050000|2022-05-23 19:27:30|66850|66815|66867|66844|66887|66846|66850|66815|700
1653334060000|2022-05-23 19:27:40|66863|66850|66887|66844|66889|66864|66863|66844|1454
1653334070000|2022-05-23 19:27:50|66889|66852|66929|66891|66946|66919|66889|66852|3305
1653334080000|2022-05-23 19:28:00|66930|66894|66980|66927|66984|66952|66929|66894|950
1653334090000|2022-05-23 19:28:10|66947|66938|66966|66937|66969|66938|66947|66927|711
1653334100000|2022-05-23 19:28:20|66964|66938|67033|66999|67037|66999|66964|66937|7384
1653334110000|2022-05-23 19:28:30|67032|67000|67030|66963|67045|67018|67020|66962|2573
1653334120000|2022-05-23 19:28:40|67023|67000|66998|66963|67023|67000|66990|66963|3064
1653334130000|2022-05-23 19:28:50|66988|66964|66956|66927|66999|66964|66956|66927|3888
1653334140000|2022-05-23 19:29:00|66937|66924|66978|66944|66981|66961|66937|66924|500
1653334150000|2022-05-23 19:29:10|66965|66928|66944|66917|66965|66938|66944|66917|200
1653334160000|2022-05-23 19:29:20|66943|66913|66878|66849|66943|66913|66863|66848|5393
1653334170000|2022-05-23 19:29:30|66914|66851|66896|66832|66914|66878|66868|66821|645
1653334180000|2022-05-23 19:29:40|66879|66833|66870|66846|66879|66846|66840|66829|545
1653334190000|2022-05-23 19:29:50|66868|66844|66949|66913|66949|66913|66868|66844|940
1653334200000|2022-05-23 19:30:00|66947|66904|66975|66943|66975|66952|66916|66886|1276
1653334210000|2022-05-23 19:30:10|66990|66946|66946|66911|66990|66955|66946|66906|100
1653334220000|2022-05-23 19:30:20|66963|66905|66903|66861|66963|66917|66903|66861|810
1653334230000|2022-05-23 19:30:30|66923|66864|66939|66878|66939|66909|66904|66864|1100
1653334240000|2022-05-23 19:30:40|66938|66905|66964|66939|66964|66939|66910|66864|1029
1653334250000|2022-05-23 19:30:50|66990|66940|66990|66959|67000|66986|66973|66940|700
1653334260000|2022-05-23 19:31:00|66999|66947|67000|66966|67000|66982|66999|66947|4212
1653334270000|2022-05-23 19:31:10|67026|66990|67094|67043|67120|67088|67012|66990|5371
1653334280000|2022-05-23 19:31:20|67100|67069|67085|67054|67120|67097|67078|67046|2430
1653334290000|2022-05-23 19:31:30|67086|67061|67113|67084|67116|67099|67086|67061|720
1653334300000|2022-05-23 19:31:40|67116|67085|67140|67105|67172|67148|67116|67085|7265
1653334310000|2022-05-23 19:31:50|67122|67117|67152|67111|67172|67134|67122|67100|1224
1653334320000|2022-05-23 19:32:00|67157|67114|67083|67052|67170|67115|67083|67052|2094
1653334330000|2022-05-23 19:32:10|67097|67026|67092|67050|67115|67095|67074|67026|300
1653334340000|2022-05-23 19:32:20|67080|67041|67006|66957|67094|67042|66983|66957|1128
1653334350000|2022-05-23 19:32:30|67005|66974|67004|66966|67005|66976|66951|66934|2819
1653334360000|2022-05-23 19:32:40|67000|66968|67000|66981|67000|66981|67000|66968|0
1653334370000|2022-05-23 19:32:50|67013|66986|67000|66958|67035|66992|66985|66954|1400
1653334380000|2022-05-23 19:33:00|67020|66962|67035|66982|67035|67005|67020|66962|200
1653334390000|2022-05-23 19:33:10|67009|66992|67050|67008|67051|67021|67008|66979|100
1653334400000|2022-05-23 19:33:20|67028|67001|67051|67014|67051|67014|67011|66982|1023
1653334410000|2022-05-23 19:33:30|67050|67031|67170|67130|67170|67144|67050|67016|3488
1653334420000|2022-05-23 19:33:40|67151|67122|67133|67106|67165|67122|67122|67089|1440
1653334430000|2022-05-23 19:33:50|67118|67114|67150|67130|67150|67130|67100|67081|1700
1653334440000|2022-05-23 19:34:00|67149|67122|67124|67081|67149|67122|67107|67081|602
1653334450000|2022-05-23 19:34:10|67122|67084|67082|67033|67124|67084|67082|67033|1605
1653334460000|2022-05-23 19:34:20|67084|67042|67066|67032|67084|67044|67023|66996|711
1653334470000|2022-05-23 19:34:30|67068|67033|67093|67065|67122|67092|67068|67033|516
1653334480000|2022-05-23 19:34:40|67104|67066|67118|67061|67122|67091|67079|67032|1900
1653334490000|2022-05-23 19:34:50|67122|67064|67100|67072|67122|67072|67100|67064|300
1653334500000|2022-05-23 19:35:00|67113|67073|67150|67111|67150|67111|67100|67072|1178
1653334510000|2022-05-23 19:35:10|67170|67108|67220|67165|67230|67194|67170|67108|10980
1653334520000|2022-05-23 19:35:20|67225|67166|67223|67183|67233|67211|67200|67161|1687
1653334530000|2022-05-23 19:35:30|67219|67184|67228|67198|67242|67214|67209|67173|1170
1653334540000|2022-05-23 19:35:40|67236|67200|67249|67210|67250|67228|67223|67200|1215
1653334550000|2022-05-23 19:35:50|67250|67213|67261|67207|67292|67278|67209|67178|9640
1653334560000|2022-05-23 19:36:00|67260|67208|67287|67269|67319|67310|67245|67197|10272
1653334570000|2022-05-23 19:36:10|67319|67259|67238|67211|67319|67260|67223|67192|600
1653334580000|2022-05-23 19:36:20|67237|67200|67196|67179|67237|67200|67194|67179|1914
1653334590000|2022-05-23 19:36:30|67200|67180|67240|67206|67240|67206|67200|67180|740
1653334600000|2022-05-23 19:36:40|67245|67207|67230|67182|67245|67208|67221|67180|100
1653334610000|2022-05-23 19:36:50|67225|67184|67197|67179|67225|67184|67197|67179|800
1653334620000|2022-05-23 19:37:00|67208|67167|67098|67076|67208|67168|67083|67053|5219
1653334630000|2022-05-23 19:37:10|67112|67093|67125|67086|67126|67093|67087|67060|400
1653334640000|2022-05-23 19:37:20|67123|67074|67055|67019|67123|67080|67026|67018|2862
1653334650000|2022-05-23 19:37:30|67070|67018|67091|67051|67100|67070|67070|67018|644
1653334660000|2022-05-23 19:37:40|67100|67068|67115|67080|67132|67110|67090|67060|1830
1653334670000|2022-05-23 19:37:50|67114|67069|67130|67084|67132|67101|67114|67069|1000
1653334680000|2022-05-23 19:38:00|67125|67098|67100|67060|67125|67099|67083|67060|1179
1653334690000|2022-05-23 19:38:10|67088|67066|67125|67103|67125|67103|67077|67055|1551
1653334700000|2022-05-23 19:38:20|67120|67096|67140|67087|67169|67139|67120|67083|300
1653334710000|2022-05-23 19:38:30|67136|67103|67159|67125|67168|67138|67135|67103|700
1653334720000|2022-05-23 19:38:40|67148|67127|67102|67079|67148|67127|67076|67067|171
1653334730000|2022-05-23 19:38:50|67139|67090|67139|67109|67157|67109|67139|67090|300
1653334740000|2022-05-23 19:39:00|67114|67103|67132|67081|67139|67108|67065|67055|1082
1653334750000|2022-05-23 19:39:10|67112|67085|67074|67053|67124|67085|67057|67050|2275
1653334760000|2022-05-23 19:39:20|67113|67054|67052|67001|67121|67088|67019|67001|400
1653334770000|2022-05-23 19:39:30|67078|67012|67022|67002|67078|67012|67002|67001|2371
1653334780000|2022-05-23 19:39:40|67034|67001|66999|66965|67043|67020|66972|66963|5312
1653334790000|2022-05-23 19:39:50|66970|66955|67000|66978|67043|66982|66968|66950|316
1653334800000|2022-05-23 19:40:00|66997|66979|67029|67001|67038|67011|66976|66965|1100
1653334810000|2022-05-23 19:40:10|67032|67002|67125|67073|67125|67083|67032|66998|2520
1653334820000|2022-05-23 19:40:20|67088|67066|67095|67044|67125|67083|67034|67000|4052
1653334830000|2022-05-23 19:40:30|67100|67052|67097|67022|67100|67052|67066|67019|200
1653334840000|2022-05-23 19:40:40|67074|67023|67077|67035|67094|67035|67020|67010|200
1653334850000|2022-05-23 19:40:50|67093|67057|67107|67037|67120|67076|67093|67037|737
1653334860000|2022-05-23 19:41:00|67103|67039|67115|67054|67145|67110|67090|67034|1700
1653334870000|2022-05-23 19:41:10|67085|67045|67145|67122|67145|67122|67080|67039|2100
1653334880000|2022-05-23 19:41:20|67142|67116|67144|67106|67180|67148|67142|67105|2700
1653334890000|2022-05-23 19:41:30|67150|67125|67181|67138|67200|67179|67150|67125|1226
1653334900000|2022-05-23 19:41:40|67180|67148|67213|67168|67246|67210|67180|67142|2598
1653334910000|2022-05-23 19:41:50|67204|67172|67176|67127|67204|67172|67137|67102|1051
1653334920000|2022-05-23 19:42:00|67179|67130|67160|67109|67199|67169|67160|67105|200
1653334930000|2022-05-23 19:42:10|67157|67105|67140|67080|67167|67115|67135|67080|800
1653334940000|2022-05-23 19:42:20|67113|67079|67131|67074|67148|67079|67077|67061|200
1653334950000|2022-05-23 19:42:30|67141|67078|67092|67061|67148|67101|67089|67061|400
1653334960000|2022-05-23 19:42:40|67090|67062|67129|67084|67129|67091|67032|67013|718
1653334970000|2022-05-23 19:42:50|67118|67085|67125|67063|67125|67085|67091|67056|330
1653334980000|2022-05-23 19:43:00|67097|67066|67122|67084|67125|67095|67091|67066|1380
1653334990000|2022-05-23 19:43:10|67094|67086|67185|67148|67185|67154|67094|67084|1351
1653335000000|2022-05-23 19:43:20|67171|67139|67185|67132|67185|67155|67145|67117|1696
1653335010000|2022-05-23 19:43:30|67146|67135|67153|67110|67175|67135|67134|67110|100
1653335020000|2022-05-23 19:43:40|67152|67100|67098|67051|67152|67100|67098|67051|634
1653335030000|2022-05-23 19:43:50|67088|67050|67099|67075|67132|67109|67057|67050|920
1653335040000|2022-05-23 19:44:00|67092|67074|67111|67076|67112|67088|67075|67074|3693
1653335050000|2022-05-23 19:44:10|67110|67074|67095|67074|67112|67103|67075|67074|3669
1653335060000|2022-05-23 19:44:20|67094|67075|67078|67051|67094|67075|67062|67051|4197
1653335070000|2022-05-23 19:44:30|67090|67055|67090|67064|67090|67064|67063|67053|2880
1653335080000|2022-05-23 19:44:40|67100|67069|67120|67103|67120|67103|67100|67069|1269
1653335090000|2022-05-23 19:44:50|67125|67102|67171|67141|67180|67142|67125|67097|1449
1653335100000|2022-05-23 19:45:00|67180|67138|67129|67061|67180|67158|67078|67055|3332
1653335110000|2022-05-23 19:45:10|67130|67062|67113|67100|67151|67119|67108|67062|1229
1653335120000|2022-05-23 19:45:20|67105|67093|67089|67056|67119|67093|67073|67055|800
1653335130000|2022-05-23 19:45:30|67100|67076|67089|67066|67103|67091|67089|67065|1200
1653335140000|2022-05-23 19:45:40|67100|67067|67100|67067|67100|67084|67100|67066|115
1653335150000|2022-05-23 19:45:50|67090|67068|67089|67056|67113|67087|67072|67055|1611
1653335160000|2022-05-23 19:46:00|67084|67055|67079|67051|67084|67056|67059|67051|200
1653335170000|2022-05-23 19:46:10|67056|67046|67067|67025|67068|67046|67027|67025|3156
1653335180000|2022-05-23 19:46:20|67050|67026|67074|67052|67074|67052|67048|67025|742
1653335190000|2022-05-23 19:46:30|67067|67050|67082|67051|67100|67059|67059|67050|2505
1653335200000|2022-05-23 19:46:40|67089|67052|67073|67056|67100|67082|67058|67050|1222
1653335210000|2022-05-23 19:46:50|67090|67057|67084|67051|67125|67091|67073|67050|2603
1653335220000|2022-05-23 19:47:00|67091|67067|67031|67018|67104|67073|67031|67018|2362
1653335230000|2022-05-23 19:47:10|67020|67013|67024|67007|67036|67020|67007|67006|2909
1653335240000|2022-05-23 19:47:20|67032|67006|67024|67007|67032|67010|67021|67006|626
1653335250000|2022-05-23 19:47:30|67025|67008|67022|67007|67064|67047|67022|67007|600
1653335260000|2022-05-23 19:47:40|67020|67006|67057|67033|67063|67048|67016|67006|1147
1653335270000|2022-05-23 19:47:50|67063|67036|67071|67052|67097|67059|67053|67036|1819
1653335280000|2022-05-23 19:48:00|67062|67053|67044|67021|67071|67053|67022|67021|2257
1653335290000|2022-05-23 19:48:10|67045|67024|67070|67037|67081|67043|67044|67021|914
1653335300000|2022-05-23 19:48:20|67069|67050|67129|67106|67141|67119|67069|67050|10674
1653335310000|2022-05-23 19:48:30|67128|67107|67163|67127|67180|67152|67111|67082|1001
1653335320000|2022-05-23 19:48:40|67154|67136|67174|67150|67180|67156|67153|67132|1333
1653335330000|2022-05-23 19:48:50|67165|67142|67131|67101|67174|67146|67114|67100|1340
1653335340000|2022-05-23 19:49:00|67128|67103|67107|67070|67130|67103|67105|67068|1294
1653335350000|2022-05-23 19:49:10|67127|67100|67103|67073|67127|67102|67077|67056|3532
1653335360000|2022-05-23 19:49:20|67080|67076|67112|67082|67119|67082|67070|67058|1543
1653335370000|2022-05-23 19:49:30|67120|67080|67133|67111|67159|67125|67093|67076|3304
1653335380000|2022-05-23 19:49:40|67123|67103|67104|67076|67140|67110|67088|67076|2645
1653335390000|2022-05-23 19:49:50|67100|67067|67099|67045|67100|67067|67029|67020|7825
1653335400000|2022-05-23 19:50:00|67109|67054|67281|67254|67289|67269|67109|67054|13312
1653335410000|2022-05-23 19:50:10|67282|67263|67289|67267|67300|67290|67274|67240|11744
1653335420000|2022-05-23 19:50:20|67291|67272|67385|67324|67393|67378|67291|67267|5533
1653335430000|2022-05-23 19:50:30|67389|67341|67349|67331|67389|67360|67330|67308|6372
1653335440000|2022-05-23 19:50:40|67340|67312|67438|67416|67438|67416|67340|67312|10032
1653335450000|2022-05-23 19:50:50|67440|67426|67500|67490|67500|67490|67437|67410|13908
1653335460000|2022-05-23 19:51:00|67510|67480|67582|67551|67595|67571|67510|67478|10217
1653335470000|2022-05-23 19:51:10|67591|67553|67516|67482|67630|67613|67496|67478|16800
1653335480000|2022-05-23 19:51:20|67517|67487|67556|67502|67600|67558|67517|67487|4963
1653335490000|2022-05-23 19:51:30|67553|67515|67471|67432|67553|67515|67471|67423|6100
1653335500000|2022-05-23 19:51:40|67453|67423|67398|67357|67478|67454|67378|67348|6718
1653335510000|2022-05-23 19:51:50|67349|67348|67400|67358|67400|67381|67346|67320|4462
1653335520000|2022-05-23 19:52:00|67407|67378|67413|67381|67413|67399|67395|67370|2705
1653335530000|2022-05-23 19:52:10|67428|67379|67439|67410|67467|67430|67418|67379|1880
1653335540000|2022-05-23 19:52:20|67444|67421|67538|67502|67542|67514|67444|67421|2677
1653335550000|2022-05-23 19:52:30|67501|67500|67475|67453|67512|67501|67465|67453|2730
1653335560000|2022-05-23 19:52:40|67491|67460|67459|67443|67491|67460|67459|67440|1600
1653335570000|2022-05-23 19:52:50|67458|67440|67465|67440|67475|67450|67441|67425|2506
1653335580000|2022-05-23 19:53:00|67455|67415|67528|67488|67542|67508|67435|67400|5035
1653335590000|2022-05-23 19:53:10|67541|67516|67540|67517|67550|67518|67535|67495|1937
1653335600000|2022-05-23 19:53:20|67539|67518|67508|67500|67635|67612|67508|67500|12281
1653335610000|2022-05-23 19:53:30|67524|67506|67498|67470|67540|67519|67498|67470|5599
1653335620000|2022-05-23 19:53:40|67509|67473|67537|67514|67568|67517|67507|67473|1303
1653335630000|2022-05-23 19:53:50|67549|67515|67465|67437|67549|67515|67453|67428|6691
1653335640000|2022-05-23 19:54:00|67464|67418|67374|67342|67464|67421|67335|67317|4332
1653335650000|2022-05-23 19:54:10|67401|67374|67375|67342|67432|67416|67367|67342|5436
1653335660000|2022-05-23 19:54:20|67379|67346|67332|67307|67399|67374|67306|67275|6941
1653335670000|2022-05-23 19:54:30|67331|67308|67386|67353|67400|67363|67331|67307|1904
1653335680000|2022-05-23 19:54:40|67400|67369|67390|67329|67450|67426|67346|67324|19605
1653335690000|2022-05-23 19:54:50|67397|67356|67409|67356|67498|67417|67349|67327|4206
1653335700000|2022-05-23 19:55:00|67384|67357|67382|67355|67434|67374|67293|67261|4814
1653335710000|2022-05-23 19:55:10|67388|67360|67450|67386|67452|67415|67349|67340|3615
1653335720000|2022-05-23 19:55:20|67436|67400|67394|67355|67436|67400|67381|67350|1448
1653335730000|2022-05-23 19:55:30|67377|67358|67385|67358|67394|67379|67363|67355|4823
1653335740000|2022-05-23 19:55:40|67386|67363|67447|67413|67478|67431|67383|67351|6267
1653335750000|2022-05-23 19:55:50|67446|67414|67441|67419|67471|67446|67345|67324|12483
1653335760000|2022-05-23 19:56:00|67450|67421|67505|67485|67514|67500|67427|67419|13676
1653335770000|2022-05-23 19:56:10|67494|67488|67477|67468|67517|67513|67476|67457|5966
1653335780000|2022-05-23 19:56:20|67479|67482|67511|67500|67514|67501|67477|67469|4917
1653335790000|2022-05-23 19:56:30|67501|67492|67494|67475|67504|67497|67458|67443|8570
1653335800000|2022-05-23 19:56:40|67475|67482|67449|67436|67494|67482|67449|67436|2474
1653335810000|2022-05-23 19:56:50|67451|67437|67470|67453|67470|67453|67440|67437|5747
1653335820000|2022-05-23 19:57:00|67468|67449|67540|67528|67540|67528|67467|67449|7024
1653335830000|2022-05-23 19:57:10|67538|67523|67578|67561|67578|67561|67533|67523|3671
1653335840000|2022-05-23 19:57:20|67570|67548|67544|67530|67570|67548|67516|67505|7125
1653335850000|2022-05-23 19:57:30|67538|67524|67522|67513|67538|67529|67506|67500|8063
1653335860000|2022-05-23 19:57:40|67523|67517|67549|67536|67550|67541|67507|67505|5762
1653335870000|2022-05-23 19:57:50|67548|67527|67528|67506|67550|67536|67505|67500|4886
1653335880000|2022-05-23 19:58:00|67527|67507|67486|67469|67527|67507|67486|67469|8632
1653335890000|2022-05-23 19:58:10|67485|67460|67513|67491|67528|67510|67457|67450|10484
1653335900000|2022-05-23 19:58:20|67520|67500|67520|67499|67520|67504|67491|67479|11376
1653335910000|2022-05-23 19:58:30|67508|67500|67520|67508|67534|67518|67508|67496|6427
1653335920000|2022-05-23 19:58:40|67521|67513|67526|67506|67550|67544|67521|67506|9870
1653335930000|2022-05-23 19:58:50|67527|67507|67538|67523|67564|67545|67527|67507|4781
1653335940000|2022-05-23 19:59:00|67530|67522|67562|67552|67562|67552|67518|67506|11597
1653335950000|2022-05-23 19:59:10|67557|67551|67491|67456|67562|67551|67479|67456|23110
1653335960000|2022-05-23 19:59:20|67486|67459|67498|67482|67500|67491|67486|67459|6939
1653335970000|2022-05-23 19:59:30|67495|67487|67483|67469|67500|67493|67476|67456|9023
1653335980000|2022-05-23 19:59:40|67485|67475|67498|67480|67500|67493|67477|67458|21542
1653335990000|2022-05-23 19:59:50|67492|67466|67490|67475|67500|67488|67475|67456|15630
1653336000000|2022-05-23 20:00:00|67489|67477|67490|67450|67490|67477|67479|67450|416706
1653336010000|2022-05-23 20:00:10|67550|67405|67600|67451|67679|67559|67550|67405|3776
1653336020000|2022-05-23 20:00:20|67598|67456|67550|67456|67598|67456|67550|67456|58
1653336030000|2022-05-23 20:00:30|67500||67500||67500||67500||929
1653336040000|2022-05-23 20:00:40|||||||||646
1653336050000|2022-05-23 20:00:50|||||||||225
1653336060000|2022-05-23 20:01:00|||||||||287
1653336070000|2022-05-23 20:01:10|67505|67490|67511|67480|67511|67490|67498|67480|822
1653336080000|2022-05-23 20:01:20|||||||||577
1653336090000|2022-05-23 20:01:30|67490|67468|67490|67456|67490|67468|67476|67422|522
1653336100000|2022-05-23 20:01:40|||||||||577
1653336110000|2022-05-23 20:01:50||67450||67450||67450||67450|59
1653336120000|2022-05-23 20:02:00|67500|67420|67500|67405|67500|67420|67500|67405|327
1653336130000|2022-05-23 20:02:10|||||||||20
1653336140000|2022-05-23 20:02:20|67490|67415|67490|67405|67490|67415|67490|67405|561
1653336150000|2022-05-23 20:02:30|||||||||22
1653336160000|2022-05-23 20:02:40||67430||67415||67430||67415|530
1653336170000|2022-05-23 20:02:50||67420||67420||67420||67420|51
1653336180000|2022-05-23 20:03:00||67450||67420||67450||67420|77
1653336190000|2022-05-23 20:03:10|||||||||102
1653336200000|2022-05-23 20:03:20|67469||67490||67490||67469||120
1653336210000|2022-05-23 20:03:30|67440|67415|67488|67415|67488|67415|67440|67415|1350
1653336220000|2022-05-23 20:03:40|67485||67485||67485||67485||60
1653336230000|2022-05-23 20:03:50|67483||67479||67483||67479||220
1653336240000|2022-05-23 20:04:00|67470||67470||67470||67470||177
1653336250000|2022-05-23 20:04:10|67450|67418|67450|67418|67450|67418|67450|67418|230
1653336260000|2022-05-23 20:04:20|||||||||356
1653336270000|2022-05-23 20:04:30|67421|67415|67421|67420|67421|67420|67421|67415|338
1653336280000|2022-05-23 20:04:40|67450||67450||67450||67450||126
1653336290000|2022-05-23 20:04:50|67460||67460||67460||67460||23
1653336300000|2022-05-23 20:05:00|67478||67478||67478||67478||207
1653336310000|2022-05-23 20:05:10|67480||67450||67480||67450||497
1653336320000|2022-05-23 20:05:20|67478|67430|67480|67430|67480|67430|67478|67430|205
1653336330000|2022-05-23 20:05:30|67449|67435|67487|67435|67487|67435|67449|67435|411
1653336340000|2022-05-23 20:05:40|||||||||13
1653336350000|2022-05-23 20:05:50||67443||67443||67443||67443|314
1653336360000|2022-05-23 20:06:00|67490|67450|67488|67450|67490|67450|67488|67450|14
1653336370000|2022-05-23 20:06:10|67489||67490||67490||67489||58
1653336380000|2022-05-23 20:06:20|67500|67471|67500|67480|67500|67480|67500|67471|1787
1653336390000|2022-05-23 20:06:30|67525|67450|67525|67450|67525|67450|67525|67450|575
1653336400000|2022-05-23 20:06:40|||||||||61
1653336410000|2022-05-23 20:06:50||67495||67450||67503||67450|305
1653336420000|2022-05-23 20:07:00||67500||67450||67500||67450|571
1653336430000|2022-05-23 20:07:10|67471||67500||67500||67471||108
1653336440000|2022-05-23 20:07:20|67493|67470|67493|67470|67493|67470|67493|67470|11
1653336450000|2022-05-23 20:07:30|67525|67479|67525|67470|67525|67479|67525|67470|359
1653336460000|2022-05-23 20:07:40|67530||67550||67550||67530||687
1653336470000|2022-05-23 20:07:50|67575|67500|67590|67505|67590|67505|67575|67500|320
1653336480000|2022-05-23 20:08:00|67600|67500|67560|67500|67600|67500|67560|67500|89
1653336490000|2022-05-23 20:08:10|67575|67505|67595|67510|67595|67510|67575|67505|185
1653336500000|2022-05-23 20:08:20|67600|67527|67593|67510|67600|67550|67590|67510|344
1653336510000|2022-05-23 20:08:30|67595|67550|67595|67520|67595|67550|67595|67520|643
1653336520000|2022-05-23 20:08:40|67600|67525|67600|67593|67600|67593|67600|67525|719
1653336530000|2022-05-23 20:08:50|67611|67600|67622|67602|67622|67602|67611|67600|1465
1653336540000|2022-05-23 20:09:00|67633|67600|67650|67600|67650|67600|67633|67600|263
1653336550000|2022-05-23 20:09:10|67600|67593|67600|67593|67600|67593|67600|67593|2213
1653336560000|2022-05-23 20:09:20|||||||||273
1653336570000|2022-05-23 20:09:30|67650|67600|67650|67601|67650|67601|67650|67600|120
1653336580000|2022-05-23 20:09:40||67600||67600||67600||67600|93
1653336590000|2022-05-23 20:09:50||67601||67601||67601||67601|1146
1653336600000|2022-05-23 20:10:00||67600||67600||67600||67600|104
1653336610000|2022-05-23 20:10:10|||||||||56
1653336620000|2022-05-23 20:10:20|67649|67601|67649|67601|67649|67601|67649|67601|205
1653336630000|2022-05-23 20:10:30|67625|67600|67650|67600|67650|67600|67625|67600|384
1653336640000|2022-05-23 20:10:40|67635|67593|67620|67470|67635|67593|67567|67470|1023
1653336650000|2022-05-23 20:10:50|67600|67519|67600|67470|67600|67519|67600|67470|263
1653336660000|2022-05-23 20:11:00||67500||67500||67500||67500|94
1653336670000|2022-05-23 20:11:10|||||||||43
1653336680000|2022-05-23 20:11:20|||||||||7
1653336690000|2022-05-23 20:11:30|||||||||4
1653336700000|2022-05-23 20:11:40||67552||67552||67552||67552|149
1653336710000|2022-05-23 20:11:50|||||||||6
1653336720000|2022-05-23 20:12:00|67593|67500|67593|67500|67593|67500|67593|67500|36
1653336730000|2022-05-23 20:12:10|67560||67600||67600||67560||141
1653336740000|2022-05-23 20:12:20|||||||||18
1653336750000|2022-05-23 20:12:30|||||||||82
1653336760000|2022-05-23 20:12:40|67580|67550|67580|67550|67580|67550|67580|67550|247
1653336770000|2022-05-23 20:12:50|||||||||190
1653336780000|2022-05-23 20:13:00|||||||||274
1653336790000|2022-05-23 20:13:10|67560|67500|67560|67500|67560|67500|67560|67500|100
1653336800000|2022-05-23 20:13:20|67520||67560||67560||67520||84
1653336810000|2022-05-23 20:13:30|67580||67580||67580||67580||132
1653336820000|2022-05-23 20:13:40|||||||||3
1653336830000|2022-05-23 20:13:50|67560||67560||67560||67560||91
1653336840000|2022-05-23 20:14:00|||||||||12
1653336850000|2022-05-23 20:14:10|67525||67580||67580||67525||166
1653336860000|2022-05-23 20:14:20|||||||||1
1653336870000|2022-05-23 20:14:30|||||||||6
1653336880000|2022-05-23 20:14:40|67560|67470|67501|67452|67560|67470|67501|67452|466
1653336890000|2022-05-23 20:14:50|67560|67450|67452|67450|67560|67450|67452|67450|1209
1653336900000|2022-05-23 20:15:00|67500||67452||67500||67452||57
1653336910000|2022-05-23 20:15:10|67501||67452||67501||67452||1100
1653336920000|2022-05-23 20:15:20|67450|67408|67452|67417|67452|67417|67450|67408|1325
1653336930000|2022-05-23 20:15:30|||||||||102
1653336940000|2022-05-23 20:15:40||67408||67408||67408||67408|176
1653336950000|2022-05-23 20:15:50|67450||67450||67450||67450||24
1653336960000|2022-05-23 20:16:00|67425|67405|67425|67405|67425|67405|67425|67405|51
1653336970000|2022-05-23 20:16:10|67417|67415|67452|67405|67452|67415|67417|67405|407
1653336980000|2022-05-23 20:16:20|||||||||17
1653336990000|2022-05-23 20:16:30|||||||||20
1653337000000|2022-05-23 20:16:40|||||||||162
1653337010000|2022-05-23 20:16:50|||||||||97
1653337020000|2022-05-23 20:17:00|||||||||209
1653337030000|2022-05-23 20:17:10|||||||||270
1653337040000|2022-05-23 20:17:20||67410||67412||67412||67410|236
1653337050000|2022-05-23 20:17:30||67420||67420||67420||67420|267
1653337060000|2022-05-23 20:17:40||67430||67430||67430||67430|57
1653337070000|2022-05-23 20:17:50|||||||||82
1653337080000|2022-05-23 20:18:00|67430|67420|67430|67405|67430|67425|67420|67405|764
1653337090000|2022-05-23 20:18:10|67452|67404|67452|67404|67452|67404|67452|67404|498
1653337100000|2022-05-23 20:18:20|||||||||5
1653337120000|2022-05-23 20:18:40|67450|67405|67451|67405|67451|67405|67450|67405|103
1653337130000|2022-05-23 20:18:50|67452||67452||67452||67452||142
1653337140000|2022-05-23 20:19:00|67500|67440|67452|67412|67500|67440|67452|67412|335
1653337150000|2022-05-23 20:19:10|||||||||40
1653337160000|2022-05-23 20:19:20|67500|67418|67452|67418|67500|67441|67452|67418|351
1653337170000|2022-05-23 20:19:30|67443|67413|67452|67413|67452|67413|67443|67413|139
1653337180000|2022-05-23 20:19:40||67418||67418||67418||67418|9
1653337190000|2022-05-23 20:19:50||67412||67405||67412||67405|317
1653337200000|2022-05-23 20:20:00||67410||67410||67410||67410|111
1653337210000|2022-05-23 20:20:10|||||||||67
1653337220000|2022-05-23 20:20:20|||||||||290
1653337230000|2022-05-23 20:20:30||67425||67425||67425||67425|50
1653337240000|2022-05-23 20:20:40|||||||||7
1653337250000|2022-05-23 20:20:50|||||||||38
1653337260000|2022-05-23 20:21:00|||||||||176
1653337270000|2022-05-23 20:21:10|||||||||52
1653337280000|2022-05-23 20:21:20||67424||67424||67424||67424|263
1653337290000|2022-05-23 20:21:30||67406||67406||67406||67406|37
1653337300000|2022-05-23 20:21:40||67405||67405||67405||67405|40
1653337310000|2022-05-23 20:21:50|||||||||401
1653337320000|2022-05-23 20:22:00||67412||67412||67412||67412|25
1653337340000|2022-05-23 20:22:20|67432|67408|67498|67452|67498|67452|67432|67408|1700
1653337350000|2022-05-23 20:22:30||67455||67455||67455||67455|190
1653337360000|2022-05-23 20:22:40|||||||||121
1653337370000|2022-05-23 20:22:50|||||||||2
1653337380000|2022-05-23 20:23:00|67493|67425|67498|67430|67498|67430|67493|67425|31
1653337390000|2022-05-23 20:23:10||67408||67408||67412||67408|109
1653337400000|2022-05-23 20:23:20||67407||67412||67412||67407|18
1653337410000|2022-05-23 20:23:30||67408||67405||67408||67405|322
1653337420000|2022-05-23 20:23:40||67410||67410||67410||67410|57
1653337430000|2022-05-23 20:23:50|||||||||3
1653337440000|2022-05-23 20:24:00|67450||67498||67498||67450||123
1653337450000|2022-05-23 20:24:10|||||||||16
1653337460000|2022-05-23 20:24:20||67412||67412||67412||67412|38
1653337470000|2022-05-23 20:24:30|67452|67442|67525|67498|67525|67498|67452|67442|708
1653337480000|2022-05-23 20:24:40|67558||67569||67569||67558||389
1653337490000|2022-05-23 20:24:50|||||||||10
1653337500000|2022-05-23 20:25:00|||||||||14
1653337510000|2022-05-23 20:25:10|67576|67529|67576|67498|67576|67529|67576|67498|51
1653337520000|2022-05-23 20:25:20|||||||||182
1653337530000|2022-05-23 20:25:30||67500||67537||67537||67500|109
1653337540000|2022-05-23 20:25:40|67599|67567|67599|67537|67599|67567|67599|67537|345
1653337550000|2022-05-23 20:25:50|67600|67565|67600|67450|67600|67565|67600|67450|260
1653337560000|2022-05-23 20:26:00|||||||||39
1653337570000|2022-05-23 20:26:10|67550|67470|67550|67470|67550|67470|67550|67470|8
1653337580000|2022-05-23 20:26:20|||||||||29
1653337590000|2022-05-23 20:26:30||67510||67510||67510||67510|13
1653337600000|2022-05-23 20:26:40|67583|67524|67583|67524|67583|67524|67583|67524|103
1653337610000|2022-05-23 20:26:50||67522||67522||67522||67522|3
1653337620000|2022-05-23 20:27:00|67585|67565|67585|67522|67585|67565|67585|67522|189
1653337630000|2022-05-23 20:27:10|||||||||2
1653337640000|2022-05-23 20:27:20|||||||||74
1653337650000|2022-05-23 20:27:30|||||||||105
1653337660000|2022-05-23 20:27:40|||||||||12
1653337670000|2022-05-23 20:27:50|||||||||24
1653337680000|2022-05-23 20:28:00|67582||67582||67582||67582||85
1653337690000|2022-05-23 20:28:10|||||||||28
1653337700000|2022-05-23 20:28:20|67550||67550||67550||67550||141
1653337710000|2022-05-23 20:28:30|||||||||206
1653337720000|2022-05-23 20:28:40||67516||67500||67516||67500|328
1653337730000|2022-05-23 20:28:50|||||||||34
1653337740000|2022-05-23 20:29:00|||||||||5
1653337750000|2022-05-23 20:29:10|||||||||50
1653337760000|2022-05-23 20:29:20|||||||||40
1653337770000|2022-05-23 20:29:30|||||||||13
1653337780000|2022-05-23 20:29:40|||||||||1
1653337790000|2022-05-23 20:29:50|||||||||3
1653337800000|2022-05-23 20:30:00|||||||||98
1653337810000|2022-05-23 20:30:10|||||||||9
1653337820000|2022-05-23 20:30:20|||||||||5
1653337830000|2022-05-23 20:30:30|||||||||109
1653337840000|2022-05-23 20:30:40|||||||||101
1653337850000|2022-05-23 20:30:50|||||||||20
1653337860000|2022-05-23 20:31:00|||||||||28
1653337870000|2022-05-23 20:31:10|||||||||2
1653337890000|2022-05-23 20:31:30|||||||||4
1653337900000|2022-05-23 20:31:40|||||||||10
1653337910000|2022-05-23 20:31:50|||||||||29
1653337920000|2022-05-23 20:32:00|||||||||270
1653337930000|2022-05-23 20:32:10||67470||67470||67470||67470|254
1653337940000|2022-05-23 20:32:20||67490||67490||67490||67490|22
1653337970000|2022-05-23 20:32:50|||||||||5
1653337980000|2022-05-23 20:33:00||67491||67491||67491||67491|7
1653337990000|2022-05-23 20:33:10|||||||||7
1653338000000|2022-05-23 20:33:20|||||||||82
1653338010000|2022-05-23 20:33:30|67540||67540||67540||67540||10
1653338020000|2022-05-23 20:33:40|||||||||3
1653338030000|2022-05-23 20:33:50|||||||||19
1653338040000|2022-05-23 20:34:00|67550|67500|67550|67500|67550|67500|67550|67500|106
1653338050000|2022-05-23 20:34:10|||||||||21
1653338070000|2022-05-23 20:34:30|67548||67548||67548||67548||13
1653338080000|2022-05-23 20:34:40|||||||||88
1653338090000|2022-05-23 20:34:50|67550||67540||67550||67540||2
1653338100000|2022-05-23 20:35:00|||||||||1
1653338110000|2022-05-23 20:35:10||67512||67500||67512||67500|174
1653338120000|2022-05-23 20:35:20|||||||||10
1653338130000|2022-05-23 20:35:30|||||||||1
1653338140000|2022-05-23 20:35:40|||||||||155
1653338150000|2022-05-23 20:35:50|||||||||25
1653338160000|2022-05-23 20:36:00|||||||||4
1653338170000|2022-05-23 20:36:10|||||||||61
1653338180000|2022-05-23 20:36:20|||||||||12
1653338190000|2022-05-23 20:36:30|||||||||5
1653338200000|2022-05-23 20:36:40|67520||67520||67520||67520||158
1653338210000|2022-05-23 20:36:50|||||||||1
1653338220000|2022-05-23 20:37:00|||||||||10
1653338230000|2022-05-23 20:37:10|67533|67520|67548|67520|67548|67520|67533|67520|518
1653338240000|2022-05-23 20:37:20|67550||67550||67550||67550||105
1653338250000|2022-05-23 20:37:30|||||||||7
1653338260000|2022-05-23 20:37:40||67521||67521||67521||67521|384
1653338270000|2022-05-23 20:37:50|||||||||1
1653338280000|2022-05-23 20:38:00|67545|67520|67545|67520|67545|67520|67545|67520|154
1653338290000|2022-05-23 20:38:10|||||||||21
1653338300000|2022-05-23 20:38:20|||||||||21
1653338310000|2022-05-23 20:38:30|||||||||7
1653338320000|2022-05-23 20:38:40|||||||||2
1653338330000|2022-05-23 20:38:50|||||||||5
1653338340000|2022-05-23 20:39:00|||||||||144
1653338350000|2022-05-23 20:39:10||67521||67521||67521||67521|1
1653338360000|2022-05-23 20:39:20|67550|67532|67550|67521|67550|67532|67550|67521|63
1653338370000|2022-05-23 20:39:30|||||||||50
1653338380000|2022-05-23 20:39:40|||||||||328
1653338390000|2022-05-23 20:39:50|||||||||31
1653338400000|2022-05-23 20:40:00|||||||||25
1653338410000|2022-05-23 20:40:10|||||||||21
1653338420000|2022-05-23 20:40:20|||||||||30
1653338430000|2022-05-23 20:40:30||67520||67520||67520||67520|35
1653338440000|2022-05-23 20:40:40|67542||67550||67550||67542||41
1653338450000|2022-05-23 20:40:50|||||||||3
1653338460000|2022-05-23 20:41:00|||||||||30
1653338480000|2022-05-23 20:41:20|67549||67549||67549||67549||12
1653338490000|2022-05-23 20:41:30|67550||67550||67550||67550||71
1653338500000|2022-05-23 20:41:40|||||||||110
1653338510000|2022-05-23 20:41:50|67533|67485|67549|67470|67549|67485|67533|67470|1785
1653338520000|2022-05-23 20:42:00|67550|67503|67550|67503|67550|67503|67550|67503|61
1653338540000|2022-05-23 20:42:20|||||||||1
1653338560000|2022-05-23 20:42:40||67510||67512||67512||67510|37
1653338570000|2022-05-23 20:42:50|||||||||4
1653338590000|2022-05-23 20:43:10|67546|67520|67549|67500|67549|67520|67546|67500|59
1653338600000|2022-05-23 20:43:20|67546||67546||67546||67546||3
1653338610000|2022-05-23 20:43:30||67491||67491||67491||67491|10
1653338620000|2022-05-23 20:43:40|||||||||35
1653338630000|2022-05-23 20:43:50|67549|67480|67540|67470|67549|67480|67519|67470|181
1653338640000|2022-05-23 20:44:00|67523||67523||67523||67523||10
1653338650000|2022-05-23 20:44:10|||||||||38
1653338660000|2022-05-23 20:44:20|||||||||8
1653338670000|2022-05-23 20:44:30|||||||||187
1653338680000|2022-05-23 20:44:40||67491||67491||67491||67491|33
1653338690000|2022-05-23 20:44:50||67470||67470||67470||67470|90
1653338700000|2022-05-23 20:45:00|||||||||26
1653338710000|2022-05-23 20:45:10|||||||||22
1653338720000|2022-05-23 20:45:20|||||||||36
1653338740000|2022-05-23 20:45:40|||||||||2
1653338750000|2022-05-23 20:45:50|||||||||14
1653338760000|2022-05-23 20:46:00|||||||||5
1653338770000|2022-05-23 20:46:10|67519||67520||67520||67498||10
1653338780000|2022-05-23 20:46:20|||||||||18
1653338790000|2022-05-23 20:46:30|||||||||40
1653338800000|2022-05-23 20:46:40|||||||||42
1653338810000|2022-05-23 20:46:50|||||||||36
1653338820000|2022-05-23 20:47:00|||||||||2
1653338830000|2022-05-23 20:47:10|||||||||3
1653338840000|2022-05-23 20:47:20|67485|67450|67500|67450|67500|67450|67485|67450|201
1653338850000|2022-05-23 20:47:30|67486||67500||67500||67486||23
1653338860000|2022-05-23 20:47:40|||||||||19
1653338870000|2022-05-23 20:47:50|||||||||24
1653338880000|2022-05-23 20:48:00|||||||||9
1653338890000|2022-05-23 20:48:10|||||||||3
1653338900000|2022-05-23 20:48:20|||||||||44
1653338910000|2022-05-23 20:48:30|||||||||15
1653338920000|2022-05-23 20:48:40|||||||||3
1653338930000|2022-05-23 20:48:50|||||||||86
1653338940000|2022-05-23 20:49:00|||||||||9
1653338950000|2022-05-23 20:49:10|||||||||9
1653338960000|2022-05-23 20:49:20|||||||||13
1653338970000|2022-05-23 20:49:30|||||||||3
1653338980000|2022-05-23 20:49:40||67460||67460||67460||67460|14
1653338990000|2022-05-23 20:49:50|||||||||40
1653339000000|2022-05-23 20:50:00||67470||67470||67470||67470|110
1653339010000|2022-05-23 20:50:10|67519||67520||67520||67519||226
1653339020000|2022-05-23 20:50:20|||||||||72
1653339030000|2022-05-23 20:50:30|||||||||5
1653339040000|2022-05-23 20:50:40|||||||||10
1653339050000|2022-05-23 20:50:50|||||||||29
1653339060000|2022-05-23 20:51:00||67497||67491||67497||67491|147
1653339070000|2022-05-23 20:51:10|||||||||58
1653339080000|2022-05-23 20:51:20|||||||||2
1653339090000|2022-05-23 20:51:30|||||||||12
1653339100000|2022-05-23 20:51:40|||||||||6
1653339110000|2022-05-23 20:51:50|||||||||6
1653339120000|2022-05-23 20:52:00||67470||67470||67470||67470|15
1653339130000|2022-05-23 20:52:10|||||||||1
1653339140000|2022-05-23 20:52:20|67500|67451|67500|67450|67500|67451|67500|67450|83
1653339150000|2022-05-23 20:52:30|||||||||14
1653339160000|2022-05-23 20:52:40|||||||||102
1653339170000|2022-05-23 20:52:50|||||||||11
1653339180000|2022-05-23 20:53:00|||||||||29
1653339190000|2022-05-23 20:53:10|||||||||3
1653339200000|2022-05-23 20:53:20|67495||67495||67500||67495||5
1653339210000|2022-05-23 20:53:30|||||||||23
1653339220000|2022-05-23 20:53:40|67500||67500||67500||67500||168
1653339230000|2022-05-23 20:53:50||67475||67475||67475||67475|175
1653339240000|2022-05-23 20:54:00|||||||||28
1653339250000|2022-05-23 20:54:10|||||||||8
1653339260000|2022-05-23 20:54:20|||||||||11
1653339270000|2022-05-23 20:54:30|||||||||31
1653339280000|2022-05-23 20:54:40|||||||||1
1653339290000|2022-05-23 20:54:50|||||||||224
1653339300000|2022-05-23 20:55:00|||||||||21
1653339310000|2022-05-23 20:55:10|||||||||153
1653339320000|2022-05-23 20:55:20||67451||67450||67451||67450|298
1653339330000|2022-05-23 20:55:30|||||||||82
1653339340000|2022-05-23 20:55:40|67473|67405|67500|67404|67500|67405|67473|67404|1073
1653339360000|2022-05-23 20:56:00|67490||67490||67490||67490||5
1653339370000|2022-05-23 20:56:10|||||||||6
1653339380000|2022-05-23 20:56:20|||||||||2
1653339390000|2022-05-23 20:56:30|67500||67500||67500||67500||20
1653339400000|2022-05-23 20:56:40|||||||||1
1653339420000|2022-05-23 20:57:00|||||||||5
1653339430000|2022-05-23 20:57:10|||||||||3
1653339450000|2022-05-23 20:57:30|||||||||2
1653339470000|2022-05-23 20:57:50|||||||||4
1653339480000|2022-05-23 20:58:00|||||||||101
1653339490000|2022-05-23 20:58:10|||||||||159
1653339500000|2022-05-23 20:58:20|||||||||2
1653339510000|2022-05-23 20:58:30|||||||||19
1653339520000|2022-05-23 20:58:40|||||||||1
1653339530000|2022-05-23 20:58:50|67476|67421|67476|67421|67476|67421|67476|67421|15
1653339550000|2022-05-23 20:59:10|||||||||7
1653339560000|2022-05-23 20:59:20|||||||||2
1653339570000|2022-05-23 20:59:30|||||||||19
1653339580000|2022-05-23 20:59:40|||||||||313
1653339600000|2022-05-23 21:00:00||67416||67416||67416||67416|3
1653339610000|2022-05-23 21:00:10||67426||67416||67426||67416|111
1653339620000|2022-05-23 21:00:20|||||||||103
1653339630000|2022-05-23 21:00:30|||||||||101
1653339640000|2022-05-23 21:00:40|||||||||1
1653339660000|2022-05-23 21:01:00|||||||||13
1653339670000|2022-05-23 21:01:10|67470||67470||67470||67470||48
1653339690000|2022-05-23 21:01:30|||||||||54
1653339700000|2022-05-23 21:01:40|||||||||45
1653339710000|2022-05-23 21:01:50|||||||||27
1653339720000|2022-05-23 21:02:00|67476|67415|67476|67415|67476|67415|67476|67415|58
1653339740000|2022-05-23 21:02:20|||||||||7
1653339750000|2022-05-23 21:02:30|||||||||1
1653339770000|2022-05-23 21:02:50|||||||||1
1653339780000|2022-05-23 21:03:00||67416||67416||67416||67416|1
1653339810000|2022-05-23 21:03:30|||||||||1
1653339820000|2022-05-23 21:03:40|||||||||322
1653339830000|2022-05-23 21:03:50||67430||67430||67430||67430|1
1653339840000|2022-05-23 21:04:00|||||||||4
1653339850000|2022-05-23 21:04:10|||||||||1
1653339860000|2022-05-23 21:04:20|67490|67476|67495|67476|67495|67476|67490|67476|256
1653339870000|2022-05-23 21:04:30|||||||||43
1653339880000|2022-05-23 21:04:40||67415||67415||67415||67415|216
1653339900000|2022-05-23 21:05:00|||||||||53
1653339910000|2022-05-23 21:05:10|||||||||2
1653339920000|2022-05-23 21:05:20|||||||||16
1653339930000|2022-05-23 21:05:30|67500|67444|67500|67415|67500|67444|67500|67415|523
1653339940000|2022-05-23 21:05:40||67422||67422||67422||67422|5
1653339960000|2022-05-23 21:06:00|||||||||1
1653339980000|2022-05-23 21:06:20||67450||67450||67450||67450|10
1653340010000|2022-05-23 21:06:50|||||||||20
1653340020000|2022-05-23 21:07:00|||||||||1
1653340030000|2022-05-23 21:07:10|||||||||41
1653340040000|2022-05-23 21:07:20|||||||||1
1653340050000|2022-05-23 21:07:30||67430||67430||67430||67430|207
1653340060000|2022-05-23 21:07:40|||||||||15
1653340070000|2022-05-23 21:07:50|||||||||17
1653340080000|2022-05-23 21:08:00|67469||67469||67469||67469||52
1653340090000|2022-05-23 21:08:10|||||||||112
1653340100000|2022-05-23 21:08:20|67431||67431||67431||67431||227
1653340110000|2022-05-23 21:08:30|67450|67431|67450|67431|67450|67431|67450|67431|259
1653340120000|2022-05-23 21:08:40|||||||||102
1653340130000|2022-05-23 21:08:50|67442|67430|67442|67430|67442|67430|67442|67430|325
1653340140000|2022-05-23 21:09:00|67475||67500||67500||67475||251
1653340150000|2022-05-23 21:09:10|||||||||34
1653340160000|2022-05-23 21:09:20|||||||||11
1653340170000|2022-05-23 21:09:30|67433||67475||67475||67433||57
1653340180000|2022-05-23 21:09:40|||||||||55
1653340190000|2022-05-23 21:09:50|||||||||11
1653340200000|2022-05-23 21:10:00|||||||||6
1653340210000|2022-05-23 21:10:10||67415||67415||67415||67415|147
1653340220000|2022-05-23 21:10:20|67416||67416||67416||67416||50
1653340230000|2022-05-23 21:10:30|||||||||462
1653340240000|2022-05-23 21:10:40|67475|67416|67475|67415|67475|67416|67475|67415|689
1653340250000|2022-05-23 21:10:50|67470|67404|67351|67350|67470|67404|67351|67350|3689
1653340260000|2022-05-23 21:11:00|||||||||409
1653340270000|2022-05-23 21:11:10|||||||||3
1653340280000|2022-05-23 21:11:20|67380|67300|67450|67300|67450|67300|67301|67300|525
1653340290000|2022-05-23 21:11:30|67475|67305|67350|67305|67480|67305|67350|67305|192
1653340300000|2022-05-23 21:11:40|||||||||10
1653340310000|2022-05-23 21:11:50||67320||67320||67320||67320|239
1653340320000|2022-05-23 21:12:00|67321|67322|67400|67322|67400|67322|67321|67322|221
1653340330000|2022-05-23 21:12:10|67327|67326|67455|67326|67455|67328|67327|67326|1603
1653340340000|2022-05-23 21:12:20|67445|67328|67340|67305|67445|67335|67340|67305|416
1653340350000|2022-05-23 21:12:30|||||||||325
1653340360000|2022-05-23 21:12:40|||||||||123
1653340370000|2022-05-23 21:12:50||67306||67306||67306||67306|0
1653340380000|2022-05-23 21:13:00|67306|67305|67306|67305|67306|67305|67306|67305|165
1653340390000|2022-05-23 21:13:10|67301|67300|67301|67300|67301|67300|67301|67300|163
1653340400000|2022-05-23 21:13:20|||||||||77
1653340410000|2022-05-23 21:13:30|||||||||126
1653340420000|2022-05-23 21:13:40|||||||||13
1653340430000|2022-05-23 21:13:50|67290|67255|67290|67255|67290|67255|67290|67255|398
1653340440000|2022-05-23 21:14:00||67250||67250||67250||67250|207
1653340450000|2022-05-23 21:14:10|67288|67214|67288|67220|67288|67220|67288|67214|196
1653340460000|2022-05-23 21:14:20|||||||||111
1653340470000|2022-05-23 21:14:30|||||||||184
1653340480000|2022-05-23 21:14:40|||||||||11
1653340490000|2022-05-23 21:14:50|67290|67235|67290|67214|67290|67235|67290|67214|421
1653340500000|2022-05-23 21:15:00||67210||67200||67210||67200|1763
1653340510000|2022-05-23 21:15:10|67288||67290||67290||67288||189
1653340520000|2022-05-23 21:15:20|67201||67201||67201||67201||286
1653340530000|2022-05-23 21:15:30|67250||67250||67250||67250||1307
1653340540000|2022-05-23 21:15:40|||||||||412
1653340550000|2022-05-23 21:15:50|67225|67193|67183|67174|67225|67193|67183|67174|165
1653340560000|2022-05-23 21:16:00|67223|67167|67225|67167|67225|67167|67223|67167|25
1653340570000|2022-05-23 21:16:10|67167|67127|67167|67121|67167|67127|67167|67121|251
1653340580000|2022-05-23 21:16:20|||||||||36
1653340590000|2022-05-23 21:16:30|67150||67150||67150||67150||161
1653340600000|2022-05-23 21:16:40|||||||||31
1653340610000|2022-05-23 21:16:50|67121|67112|67121|67100|67121|67112|67121|67100|348
1653340620000|2022-05-23 21:17:00|67101|67054|67071|67012|67101|67054|67071|67012|1375
1653340630000|2022-05-23 21:17:10|67121||67121||67121||67121||97
1653340640000|2022-05-23 21:17:20|67100|67028|67100|67012|67100|67028|67100|67012|106
1653340650000|2022-05-23 21:17:30|||||||||20
1653340660000|2022-05-23 21:17:40|67055||67055||67055||67055||79
1653340670000|2022-05-23 21:17:50|67087|67025|67100|67025|67100|67025|67087|67025|2573
1653340680000|2022-05-23 21:18:00|||||||||13
1653340690000|2022-05-23 21:18:10|||||||||14
1653340700000|2022-05-23 21:18:20|67075|67040|67075|67025|67075|67040|67075|67025|651
1653340710000|2022-05-23 21:18:30|67026|67012|67001|67000|67026|67012|67001|67000|2437
1653340720000|2022-05-23 21:18:40|66980|66817|66995|66800|66995|66817|66900|66800|2606
1653340730000|2022-05-23 21:18:50|66888||66900||66900||66888||411
1653340740000|2022-05-23 21:19:00|||||||||7
1653340750000|2022-05-23 21:19:10|66850|66855|66900|66800|66900|66855|66850|66800|432
1653340760000|2022-05-23 21:19:20|66889||66889||66889||66889||96
1653340770000|2022-05-23 21:19:30|66900||66900||66900||66900||1159
1653340780000|2022-05-23 21:19:40||66883||66883||66883||66883|416
1653340790000|2022-05-23 21:19:50||66818||66818||66818||66818|830
1653340800000|2022-05-23 21:20:00|66879|66801|66846|66700|66879|66801|66846|66700|1088
1653340810000|2022-05-23 21:20:10|66799||66799||66799||66799||119
1653340820000|2022-05-23 21:20:20|66767|66660|66767|66600|66767|66660|66753|66600|434
1653340830000|2022-05-23 21:20:30|66681|66545|66767|66545|66767|66545|66681|66545|296
1653340840000|2022-05-23 21:20:40|66747|66600|66747|66601|66747|66601|66746|66600|203
1653340850000|2022-05-23 21:20:50|66767|66545|66767|66510|66767|66545|66680|66510|846
1653340860000|2022-05-23 21:21:00|66528|66500|66528|66500|66528|66511|66528|66500|1738
1653340870000|2022-05-23 21:21:10|66700|66502|66700|66502|66700|66502|66700|66502|704
1653340880000|2022-05-23 21:21:20||66500||66500||66543||66500|451
1653340890000|2022-05-23 21:21:30|66661||66700||66700||66501||438
1653340900000|2022-05-23 21:21:40|66690|66524|66699|66500|66699|66524|66690|66500|225
1653340910000|2022-05-23 21:21:50|66671|66524|66689|66500|66700|66524|66671|66500|396
1653340920000|2022-05-23 21:22:00|66699|66524|66687|66500|66699|66524|66687|66500|272
1653340930000|2022-05-23 21:22:10||66525||66525||66534||66525|134
1653340940000|2022-05-23 21:22:20|66699||66699||66699||66699||107
1653340950000|2022-05-23 21:22:30|||||||||71
1653340960000|2022-05-23 21:22:40|||||||||24
1653340970000|2022-05-23 21:22:50|66697|66600|66697|66525|66697|66600|66697|66525|1296
1653340980000|2022-05-23 21:23:00||66550||66550||66550||66550|19
1653340990000|2022-05-23 21:23:10||66600||66600||66600||66600|157
1653341000000|2022-05-23 21:23:20|||||||||12
1653341010000|2022-05-23 21:23:30|66695|66580|66695|66580|66695|66580|66695|66580|341
1653341020000|2022-05-23 21:23:40||66666||66600||66666||66600|765
1653341030000|2022-05-23 21:23:50|66670||66670||66670||66670||95
1653341040000|2022-05-23 21:24:00|66666||66750||66750||66666||1715
1653341050000|2022-05-23 21:24:10|66800|66650|66800|66700|66800|66700|66800|66650|295
1653341060000|2022-05-23 21:24:20||66725||66725||66725||66725|83
1653341070000|2022-05-23 21:24:30||66700||66666||66700||66666|673
1653341080000|2022-05-23 21:24:40|66700|66650|66700|66625|66700|66650|66700|66625|406
1653341090000|2022-05-23 21:24:50|66699|66600|66699|66600|66699|66600|66699|66600|125
1653341100000|2022-05-23 21:25:00|66681||66601||66699||66601||3766
1653341110000|2022-05-23 21:25:10|66595|66575|66595|66575|66595|66575|66595|66575|999
1653341120000|2022-05-23 21:25:20|66582|66500|66595|66500|66595|66500|66501|66500|1449
1653341130000|2022-05-23 21:25:30|66523||66523||66523||66523||116
1653341140000|2022-05-23 21:25:40|66506|66403|66523|66403|66523|66403|66506|66403|1004
1653341150000|2022-05-23 21:25:50|66500|66422|66500|66403|66500|66422|66500|66403|486
1653341160000|2022-05-23 21:26:00|66404|66400|66377|66300|66500|66400|66377|66300|852
1653341170000|2022-05-23 21:26:10||66250||66250||66250||66250|438
1653341180000|2022-05-23 21:26:20||66339||66339||66339||66339|864
1653341190000|2022-05-23 21:26:30|66360||66377||66377||66350||2035
1653341200000|2022-05-23 21:26:40|66400|66302|66400|66303|66500|66352|66400|66302|1423
1653341210000|2022-05-23 21:26:50||66302||66339||66339||66302|130
1653341220000|2022-05-23 21:27:00||66302||66339||66339||66300|204
1653341230000|2022-05-23 21:27:10|66399|66302|66201|66200|66400|66302|66201|66200|2248
1653341240000|2022-05-23 21:27:20|66400|66180|66101|66100|66400|66180|66101|66100|1300
1653341250000|2022-05-23 21:27:30|66200|66101|66399|66101|66399|66101|66200|66101|348
1653341260000|2022-05-23 21:27:40||66100||66100||66100||66100|275
1653341270000|2022-05-23 21:27:50|||||||||25
1653341280000|2022-05-23 21:28:00|66398|66151|66399|66151|66399|66151|66398|66151|146
1653341290000|2022-05-23 21:28:10|||||||||37
1653341300000|2022-05-23 21:28:20|66390|66160|66350|66160|66390|66160|66350|66160|46
1653341310000|2022-05-23 21:28:30||66170||66200||66200||66170|102
1653341320000|2022-05-23 21:28:40||66201||66201||66201||66201|40
1653341330000|2022-05-23 21:28:50||66235||66201||66235||66201|159
1653341340000|2022-05-23 21:29:00|66348|66240|66345|66240|66348|66240|66345|66240|117
1653341350000|2022-05-23 21:29:10|||||||||72
1653341360000|2022-05-23 21:29:20|||||||||170
1653341370000|2022-05-23 21:29:30|||||||||86
1653341380000|2022-05-23 21:29:40|66390||66390||66390||66390||98
1653341390000|2022-05-23 21:29:50|66241||66340||66340||66241||494
1653341400000|2022-05-23 21:30:00|66390||66390||66390||66390||86
1653341410000|2022-05-23 21:30:10||66200||66200||66200||66200|98
1653341420000|2022-05-23 21:30:20|66340||66300||66340||66280||248
1653341430000|2022-05-23 21:30:30|||||||||138
1653341440000|2022-05-23 21:30:40|||||||||10
1653341450000|2022-05-23 21:30:50|66299||66300||66300||66299||17
1653341460000|2022-05-23 21:31:00|66249|66201|66249|66201|66249|66201|66249|66201|189
1653341470000|2022-05-23 21:31:10|||||||||45
1653341480000|2022-05-23 21:31:20|66300||66300||66300||66300||570
1653341490000|2022-05-23 21:31:30|66330||66330||66330||66330||139
1653341500000|2022-05-23 21:31:40|||||||||7
1653341510000|2022-05-23 21:31:50|66263|66232|66263|66232|66263|66232|66263|66232|174
1653341520000|2022-05-23 21:32:00|66298|66201|66151|66150|66298|66201|66151|66150|1535
1653341530000|2022-05-23 21:32:10|66101|66100|66101|66100|66101|66100|66101|66100|107
1653341540000|2022-05-23 21:32:20|66051|66050|66006|66005|66051|66050|66006|66005|1668
1653341550000|2022-05-23 21:32:30|66001|66000|66001|66000|66001|66000|66001|66000|4726
1653341560000|2022-05-23 21:32:40|||||||||2459
1653341570000|2022-05-23 21:32:50|66140|66001|66140|65925|66140|66100|66120|65925|3647
1653341580000|2022-05-23 21:33:00|66200|65980|66170|65980|66200|65980|66170|65980|859
1653341590000|2022-05-23 21:33:10|66163|66000|66163|66000|66163|66000|66163|66000|138
1653341600000|2022-05-23 21:33:20|66199|66001|66150|66000|66199|66001|66150|66000|35
1653341610000|2022-05-23 21:33:30|66149|66001|66150|66000|66150|66001|66097|66000|559
1653341620000|2022-05-23 21:33:40|||||||||17
1653341630000|2022-05-23 21:33:50|||||||||91
1653341640000|2022-05-23 21:34:00|66100|66030|66100|66025|66100|66030|66100|66025|508
1653341650000|2022-05-23 21:34:10|66096|66030|66095|66030|66096|66030|66095|66030|38
1653341660000|2022-05-23 21:34:20|66100|66000|66100|66000|66100|66000|66030|66000|1361
1653341670000|2022-05-23 21:34:30|66200|66012|66200|66001|66200|66021|66200|66001|852
1653341680000|2022-05-23 21:34:40|66199|66050|66199|66050|66199|66050|66199|66050|114
1653341690000|2022-05-23 21:34:50|||||||||50
1653341700000|2022-05-23 21:35:00|||||||||59
1653341710000|2022-05-23 21:35:10||66101||66101||66101||66101|60
1653341720000|2022-05-23 21:35:20|66195|66105|66199|66105|66199|66105|66195|66105|120
1653341730000|2022-05-23 21:35:30|66180||66180||66180||66180||287
1653341740000|2022-05-23 21:35:40|||||||||116
1653341750000|2022-05-23 21:35:50|66200|66150|66200|66150|66200|66150|66200|66150|1029
1653341760000|2022-05-23 21:36:00|||||||||109
1653341770000|2022-05-23 21:36:10|||||||||103
1653341780000|2022-05-23 21:36:20|||||||||494
1653341790000|2022-05-23 21:36:30|||||||||28
1653341800000|2022-05-23 21:36:40|66185|66109|66185|66109|66185|66109|66185|66109|102
1653341810000|2022-05-23 21:36:50|||||||||20
1653341820000|2022-05-23 21:37:00|||||||||610
1653341830000|2022-05-23 21:37:10|66200||66200||66200||66200||143
1653341840000|2022-05-23 21:37:20|66298|66147|66300|66298|66300|66298|66298|66147|2733
1653341850000|2022-05-23 21:37:30|66350|66350|66359|66185|66360|66350|66335|66185|3437
1653341860000|2022-05-23 21:37:40|66360|66190|66356|66252|66360|66252|66356|66190|407
1653341870000|2022-05-23 21:37:50|||||||||6
1653341880000|2022-05-23 21:38:00|66398|66290|66396|66290|66400|66290|66348|66290|393
1653341890000|2022-05-23 21:38:10|66373|66250|66350|66250|66373|66250|66270|66250|212
1653341900000|2022-05-23 21:38:20|66348||66340||66350||66340||182
1653341910000|2022-05-23 21:38:30|66338|66290|66300|66250|66338|66290|66300|66250|210
1653341920000|2022-05-23 21:38:40|||||||||1
1653341930000|2022-05-23 21:38:50|||||||||138
1653341940000|2022-05-23 21:39:00|||||||||151
1653341950000|2022-05-23 21:39:10|66275||66275||66290||66275||234
1653341960000|2022-05-23 21:39:20|66300||66350||66350||66300||698
1653341970000|2022-05-23 21:39:30||66300||66250||66300||66250|214
1653341980000|2022-05-23 21:39:40|||||||||15
1653341990000|2022-05-23 21:39:50||66300||66300||66300||66300|214
1653342000000|2022-05-23 21:40:00|||||||||175
1653342010000|2022-05-23 21:40:10|||||||||22
1653342020000|2022-05-23 21:40:20|||||||||10
1653342030000|2022-05-23 21:40:30|||||||||10
1653342040000|2022-05-23 21:40:40|66397|66302|66397|66302|66397|66302|66397|66302|213
1653342050000|2022-05-23 21:40:50|66399|66300|66399|66300|66399|66300|66399|66300|58
1653342060000|2022-05-23 21:41:00|||||||||35
1653342070000|2022-05-23 21:41:10|||||||||150
1653342080000|2022-05-23 21:41:20|66400|66350|66398|66302|66400|66350|66398|66302|701
1653342090000|2022-05-23 21:41:30|||||||||44
1653342100000|2022-05-23 21:41:40|66387|66304|66387|66304|66387|66304|66387|66304|11
1653342110000|2022-05-23 21:41:50|66373|66302|66373|66304|66373|66304|66373|66302|21
1653342120000|2022-05-23 21:42:00|||||||||100
1653342130000|2022-05-23 21:42:10|||||||||103
1653342140000|2022-05-23 21:42:20|||||||||3
1653342150000|2022-05-23 21:42:30|66399|66308|66399|66320|66399|66320|66399|66308|2
1653342160000|2022-05-23 21:42:40|||||||||26
1653342170000|2022-05-23 21:42:50|||||||||1
1653342180000|2022-05-23 21:43:00|||||||||153
1653342190000|2022-05-23 21:43:10||66307||66307||66307||66307|61
1653342200000|2022-05-23 21:43:20||66345||66345||66345||66345|130
1653342210000|2022-05-23 21:43:30|66346|66307|66399|66307|66399|66307|66346|66307|515
1653342220000|2022-05-23 21:43:40|||||||||8
1653342230000|2022-05-23 21:43:50|66340||66308||66340||66308||581
1653342240000|2022-05-23 21:44:00|||||||||85
1653342250000|2022-05-23 21:44:10|66301|66300|66251|66250|66301|66300|66251|66250|922
1653342260000|2022-05-23 21:44:20|66201|66200|66201|66200|66201|66200|66201|66200|1488
1653342270000|2022-05-23 21:44:30|66248||66345||66345||66248||747
1653342280000|2022-05-23 21:44:40|66340||66340||66340||66340||50
1653342290000|2022-05-23 21:44:50|66329||66329||66329||66329||97
1653342300000|2022-05-23 21:45:00|||||||||72
1653342310000|2022-05-23 21:45:10|||||||||2
1653342320000|2022-05-23 21:45:20|66300|66201|66300|66201|66300|66201|66300|66201|42
1653342330000|2022-05-23 21:45:30|||||||||17
1653342340000|2022-05-23 21:45:40|66307||66307||66307||66307||49
1653342350000|2022-05-23 21:45:50|66325|66203|66329|66203|66329|66203|66325|66203|98
1653342360000|2022-05-23 21:46:00|66300|66204|66300|66218|66300|66218|66300|66204|16
1653342370000|2022-05-23 21:46:10|66298|66204|66298|66204|66298|66204|66298|66204|331
1653342380000|2022-05-23 21:46:20|66300||66296||66300||66296||7
1653342390000|2022-05-23 21:46:30|||||||||111
1653342400000|2022-05-23 21:46:40|66300|66201|66300|66201|66300|66201|66294|66201|123
1653342410000|2022-05-23 21:46:50|||||||||175
1653342420000|2022-05-23 21:47:00|66303|66225|66350|66225|66350|66225|66303|66225|374
1653342430000|2022-05-23 21:47:10||66230||66230||66230||66230|145
1653342440000|2022-05-23 21:47:20|66399|66300|66399|66303|66399|66350|66399|66300|342
1653342450000|2022-05-23 21:47:30|||||||||93
1653342460000|2022-05-23 21:47:40|||||||||19
1653342470000|2022-05-23 21:47:50|66398|66300|66398|66225|66398|66300|66390|66225|156
1653342480000|2022-05-23 21:48:00|||||||||47
1653342490000|2022-05-23 21:48:10|||||||||86
1653342500000|2022-05-23 21:48:20|||||||||73
1653342510000|2022-05-23 21:48:30|||||||||63
1653342520000|2022-05-23 21:48:40|66358|66300|66398|66283|66398|66300|66358|66280|349
1653342530000|2022-05-23 21:48:50|||||||||68
1653342540000|2022-05-23 21:49:00|||||||||21
1653342550000|2022-05-23 21:49:10|||||||||67
1653342560000|2022-05-23 21:49:20|||||||||248
1653342570000|2022-05-23 21:49:30|||||||||13
1653342580000|2022-05-23 21:49:40|66340|66225|66340|66238|66340|66238|66340|66225|70
1653342590000|2022-05-23 21:49:50|66300|66225|66300|66225|66300|66225|66300|66225|72
1653342600000|2022-05-23 21:50:00|66250|66230|66308|66225|66308|66230|66250|66225|130
1653342610000|2022-05-23 21:50:10|66340|66240|66299|66240|66340|66240|66299|66240|106
1653342620000|2022-05-23 21:50:20|66340|66235|66340|66235|66340|66235|66340|66235|76
1653342630000|2022-05-23 21:50:30||66250||66250||66250||66250|23
1653342640000|2022-05-23 21:50:40|66350||66300||66397||66300||87
1653342650000|2022-05-23 21:50:50|66260|66240|66280|66160|66300|66240|66258|66160|955
1653342660000|2022-05-23 21:51:00|66300||66300||66300||66300||103
1653342670000|2022-05-23 21:51:10|||||||||82
1653342680000|2022-05-23 21:51:20|||||||||125
1653342690000|2022-05-23 21:51:30|66299||66299||66299||66299||68
1653342700000|2022-05-23 21:51:40|||||||||94
1653342710000|2022-05-23 21:51:50|||||||||57
1653342720000|2022-05-23 21:52:00|66249||66249||66249||66249||451
1653342730000|2022-05-23 21:52:10|66199|66166|66249|66200|66249|66200|66199|66166|181
1653342740000|2022-05-23 21:52:20||66210||66210||66210||66210|46
1653342750000|2022-05-23 21:52:30||66200||66200||66200||66200|100
1653342760000|2022-05-23 21:52:40|||||||||158
1653342770000|2022-05-23 21:52:50|||||||||1
1653342780000|2022-05-23 21:53:00|66245||66249||66249||66245||71
1653342790000|2022-05-23 21:53:10|66250|66190|66245|66200|66260|66200|66245|66190|916
1653342800000|2022-05-23 21:53:20|66200|66190|66200|66160|66200|66190|66200|66160|257
1653342810000|2022-05-23 21:53:30|||||||||32
1653342820000|2022-05-23 21:53:40||66155||66155||66155||66155|35
1653342830000|2022-05-23 21:53:50|||||||||23
1653342840000|2022-05-23 21:54:00|||||||||10
1653342850000|2022-05-23 21:54:10|||||||||3
1653342860000|2022-05-23 21:54:20|||||||||98
1653342870000|2022-05-23 21:54:30|||||||||4
1653342880000|2022-05-23 21:54:40|||||||||78
1653342890000|2022-05-23 21:54:50||66156||66156||66156||66156|61
1653342900000|2022-05-23 21:55:00|66250|66175|66250|66175|66250|66175|66250|66175|373
1653342910000|2022-05-23 21:55:10|||||||||12
1653342920000|2022-05-23 21:55:20|66220|66156|66297|66156|66297|66156|66220|66156|118
1653342930000|2022-05-23 21:55:30||66202||66178||66202||66178|24
1653342940000|2022-05-23 21:55:40|66274||66250||66274||66250||96
1653342950000|2022-05-23 21:55:50|66178|66156|66297|66156|66297|66192|66178|66156|1699
1653342960000|2022-05-23 21:56:00||66200||66200||66200||66200|5
1653342970000|2022-05-23 21:56:10|||||||||52
1653342980000|2022-05-23 21:56:20|||||||||51
1653342990000|2022-05-23 21:56:30|||||||||48
1653343000000|2022-05-23 21:56:40|66293||66293||66293||66293||88
1653343010000|2022-05-23 21:56:50|||||||||275
1653343020000|2022-05-23 21:57:00|||||||||12
1653343030000|2022-05-23 21:57:10|66292|66230|66292|66230|66292|66230|66292|66230|37
1653343040000|2022-05-23 21:57:20|66290|66200|66290|66200|66290|66200|66290|66200|39
1653343050000|2022-05-23 21:57:30|66292||66260||66292||66260||441
1653343060000|2022-05-23 21:57:40|66292||66292||66292||66292||402
1653343070000|2022-05-23 21:57:50|66295|66170|66291|66156|66295|66170|66291|66156|532
1653343080000|2022-05-23 21:58:00|66250||66250||66250||66250||21
1653343090000|2022-05-23 21:58:10|66200||66200||66200||66200||242
1653343100000|2022-05-23 21:58:20|||||||||77
1653343110000|2022-05-23 21:58:30|||||||||19
1653343120000|2022-05-23 21:58:40|||||||||23
1653343130000|2022-05-23 21:58:50||66160||66160||66160||66160|48
1653343140000|2022-05-23 21:59:00|||||||||71
1653343150000|2022-05-23 21:59:10|||||||||31
1653343160000|2022-05-23 21:59:20|||||||||100
1653343170000|2022-05-23 21:59:30|||||||||225
1653343180000|2022-05-23 21:59:40||66156||66156||66156||66156|62
1653343190000|2022-05-23 21:59:50|||||||||7
1653343200000|2022-05-23 22:00:00|||||||||25
1653343210000|2022-05-23 22:00:10|66291|66160|66400|66167|66400|66203|66291|66160|1488
1653343220000|2022-05-23 22:00:20|66300|66213|66400|66200|66400|66240|66300|66200|761
1653343230000|2022-05-23 22:00:30|66399|66250|66399|66250|66399|66300|66399|66250|326
1653343240000|2022-05-23 22:00:40|66397||66397||66397||66397||21
1653343250000|2022-05-23 22:00:50|||||||||117
1653343260000|2022-05-23 22:01:00|||||||||1
1653343270000|2022-05-23 22:01:10|66395|66300|66390|66250|66395|66300|66330|66250|320
1653343280000|2022-05-23 22:01:20|66384|66253|66383|66253|66384|66253|66383|66253|75
1653343290000|2022-05-23 22:01:30|66350||66349||66350||66349||28
1653343300000|2022-05-23 22:01:40|66350||66350||66350||66350||64
1653343310000|2022-05-23 22:01:50|||||||||156
1653343320000|2022-05-23 22:02:00||66250||66220||66250||66220|405
1653343330000|2022-05-23 22:02:10|66253|66202|66193|66167|66253|66202|66193|66167|88
1653343340000|2022-05-23 22:02:20|66156|66160|66193|66100|66193|66160|66121|66100|1497
1653343350000|2022-05-23 22:02:30|66101|66014|66100|66006|66253|66014|66082|66003|996
1653343360000|2022-05-23 22:02:40|66253|66003|66253|66003|66253|66003|66253|66003|340
1653343370000|2022-05-23 22:02:50|||||||||258
1653343380000|2022-05-23 22:03:00|66200|66004|66200|66004|66200|66004|66200|66004|153
1653343390000|2022-05-23 22:03:10||66044||66004||66044||66004|459
1653343400000|2022-05-23 22:03:20|||||||||55
1653343410000|2022-05-23 22:03:30|66007|66003|66094|66001|66200|66003|66007|66001|729
1653343420000|2022-05-23 22:03:40|66085||66194||66199||66085||255
1653343430000|2022-05-23 22:03:50|66199||66146||66199||66146||193
1653343440000|2022-05-23 22:04:00|66072||66072||66072||66072||29
1653343450000|2022-05-23 22:04:10|||||||||403
1653343460000|2022-05-23 22:04:20|66026||66049||66072||66002||482
1653343470000|2022-05-23 22:04:30|66030|66000|66001|66000|66030|66000|66001|66000|3343
1653343480000|2022-05-23 22:04:40|65981|65980|65979|65953|65981|65980|65954|65953|1272
1653343490000|2022-05-23 22:04:50|65980|65925|65902|65901|65980|65925|65902|65901|558
1653343500000|2022-05-23 22:05:00|65901|65900|65901|65900|65901|65900|65901|65900|1808
1653343510000|2022-05-23 22:05:10|65880|65880|65880|65830|65880|65880|65880|65830|485
1653343520000|2022-05-23 22:05:20|65850|65833|65850|65800|65850|65833|65850|65800|540
1653343530000|2022-05-23 22:05:30|65847|65830|65878|65830|65880|65830|65811|65830|2097
1653343540000|2022-05-23 22:05:40|65880|65800|65880|65800|65880|65800|65849|65800|184
1653343550000|2022-05-23 22:05:50|65840|65820|65840|65820|65840|65820|65840|65820|326
1653343560000|2022-05-23 22:06:00|65880||65880||65880||65880||1168
1653343570000|2022-05-23 22:06:10||65830||65820||65830||65820|282
1653343580000|2022-05-23 22:06:20|65830||65879||65879||65830||351
1653343590000|2022-05-23 22:06:30|65877|65800|65879|65835|65879|65835|65877|65800|174
1653343600000|2022-05-23 22:06:40|65850|65840|65850|65840|65850|65840|65850|65840|155
1653343610000|2022-05-23 22:06:50|65879|65841|66000|65841|66000|65841|65879|65841|1456
1653343620000|2022-05-23 22:07:00|65981|65850|65875|65833|66000|65850|65875|65833|568
1653343630000|2022-05-23 22:07:10|66000||65999||66000||65935||417
1653343640000|2022-05-23 22:07:20||65834||65850||65876||65834|187
1653343650000|2022-05-23 22:07:30|66000|65880|65940|65850|66000|65880|65940|65850|224
1653343660000|2022-05-23 22:07:40|65920|65851|65920|65851|65920|65851|65920|65851|305
1653343670000|2022-05-23 22:07:50|65940||65940||65940||65940||238
1653343680000|2022-05-23 22:08:00|65900||65900||65900||65900||218
1653343690000|2022-05-23 22:08:10|65886|65801|65900|65801|65900|65801|65886|65801|1107
1653343700000|2022-05-23 22:08:20|||||||||113
1653343710000|2022-05-23 22:08:30|65885||65885||65885||65885||217
1653343720000|2022-05-23 22:08:40|65850||65850||65850||65850||63
1653343730000|2022-05-23 22:08:50|65900|65819|65900|65802|65900|65819|65900|65801|334
1653343740000|2022-05-23 22:09:00||65810||65831||65831||65810|106
1653343750000|2022-05-23 22:09:10|||||||||488
1653343760000|2022-05-23 22:09:20|65940|65900|65983|65901|65983|65901|65940|65831|2200
1653343770000|2022-05-23 22:09:30||65900||65900||65900||65900|81
1653343780000|2022-05-23 22:09:40|65995|65875|66000|65830|66000|65875|65995|65830|643
1653343790000|2022-05-23 22:09:50|65999|65888|65999|65888|65999|65888|65999|65858|102
1653343800000|2022-05-23 22:10:00|65997|65900|65997|65825|65997|65900|65997|65825|317
1653343810000|2022-05-23 22:10:10|||||||||98
1653343820000|2022-05-23 22:10:20|65990||65900||65990||65900||15
1653343830000|2022-05-23 22:10:30||65830||65830||65830||65830|61
1653343840000|2022-05-23 22:10:40|65886|65825|65830|65800|65886|65825|65830|65800|910
1653343850000|2022-05-23 22:10:50|65900|65799|65900|65775|65900|65799|65900|65775|2370
1653343860000|2022-05-23 22:11:00|||||||||5
1653343870000|2022-05-23 22:11:10||65780||65775||65800||65775|7
1653343880000|2022-05-23 22:11:20||65816||65775||65816||65775|162
1653343890000|2022-05-23 22:11:30|||||||||43
1653343900000|2022-05-23 22:11:40|||||||||4
1653343910000|2022-05-23 22:11:50||65776||65780||65780||65776|10
1653343920000|2022-05-23 22:12:00||65779||65780||65780||65779|192
1653343930000|2022-05-23 22:12:10||65779||65825||65825||65779|46
1653343940000|2022-05-23 22:12:20|65940|65844|65960|65825|65960|65844|65940|65825|250
1653343950000|2022-05-23 22:12:30|65968|65830|65975|65831|65975|65831|65968|65830|300
1653343960000|2022-05-23 22:12:40|65980|65914|65995|65833|65995|65914|65980|65833|192
1653343970000|2022-05-23 22:12:50|66000|65912|66000|65833|66000|65912|66000|65833|223
1653343980000|2022-05-23 22:13:00|65999|65900|65999|65900|65999|65900|65999|65900|52
1653343990000|2022-05-23 22:13:10|65995||66000||66000||65995||970
1653344000000|2022-05-23 22:13:20|||||||||93
1653344010000|2022-05-23 22:13:30|66050|65901|66100|65999|66100|65999|66050|65901|998
1653344020000|2022-05-23 22:13:40|66142|65840|66142|65950|66142|65950|66142|65840|111
1653344030000|2022-05-23 22:13:50|66140|66000|66140|66000|66140|66000|66140|66000|11
1653344040000|2022-05-23 22:14:00|66100||66109||66109||66100||175
1653344050000|2022-05-23 22:14:10|66129||66129||66129||66129||9
1653344060000|2022-05-23 22:14:20|66100|66002|66142|66002|66142|66002|66100|66002|432
1653344070000|2022-05-23 22:14:30|66147|66091|66173|66010|66176|66091|66129|66002|221
1653344080000|2022-05-23 22:14:40||66012||66012||66012||66012|0
1653344090000|2022-05-23 22:14:50|66150|66030|66148|66090|66150|66090|66148|66030|10
1653344100000|2022-05-23 22:15:00|66176||66160||66176||66160||609
1653344110000|2022-05-23 22:15:10|66250|66150|66250|66150|66250|66150|66250|66150|650
1653344120000|2022-05-23 22:15:20|66247|66152|66247|66150|66247|66152|66247|66150|129
1653344130000|2022-05-23 22:15:30|66233||66233||66233||66233||81
1653344140000|2022-05-23 22:15:40|66200|66106|66200|66106|66200|66106|66200|66106|161
1653344150000|2022-05-23 22:15:50|||||||||1
1653344160000|2022-05-23 22:16:00|66235|66101|66200|66101|66235|66101|66200|66101|222
1653344170000|2022-05-23 22:16:10||66107||66106||66107||66106|70
1653344180000|2022-05-23 22:16:20|66235|66103|66235|66103|66235|66103|66235|66103|103
1653344190000|2022-05-23 22:16:30|66200||66200||66200||66200||8
1653344200000|2022-05-23 22:16:40|||||||||17
1653344210000|2022-05-23 22:16:50|66235||66235||66235||66235||36
1653344220000|2022-05-23 22:17:00|66233||66233||66233||66233||102
1653344230000|2022-05-23 22:17:10|66200|66104|66152|66100|66200|66104|66152|66100|140
1653344240000|2022-05-23 22:17:20|||||||||5
1653344250000|2022-05-23 22:17:30||66090||66100||66100||66090|41
1653344260000|2022-05-23 22:17:40||66005||66005||66005||66005|153
1653344270000|2022-05-23 22:17:50||66000||66000||66000||66000|44
1653344280000|2022-05-23 22:18:00|||||||||29
1653344290000|2022-05-23 22:18:10|||||||||26
1653344310000|2022-05-23 22:18:30|||||||||15
1653344320000|2022-05-23 22:18:40|||||||||1
1653344330000|2022-05-23 22:18:50|66150|66003|66150|66003|66150|66003|66078|66003|55
1653344340000|2022-05-23 22:19:00|66148|66000|66148|66000|66148|66000|66148|66000|73
1653344350000|2022-05-23 22:19:10|||||||||194
1653344360000|2022-05-23 22:19:20|||||||||91
1653344370000|2022-05-23 22:19:30|66140|66003|66150|66003|66150|66003|66140|66003|10
1653344380000|2022-05-23 22:19:40||66010||66010||66010||66010|54
1653344390000|2022-05-23 22:19:50|66149||66099||66149||66099||33
1653344400000|2022-05-23 22:20:00|||||||||92
1653344410000|2022-05-23 22:20:10|66075||66099||66099||66075||78
1653344420000|2022-05-23 22:20:20|66149|66100|66149|66050|66149|66100|66149|66010|318
1653344430000|2022-05-23 22:20:30|66140||66149||66149||66140||20
1653344440000|2022-05-23 22:20:40|||||||||3
1653344450000|2022-05-23 22:20:50|||||||||37
1653344460000|2022-05-23 22:21:00|66147|66035|66147|66035|66147|66035|66147|66035|49
1653344470000|2022-05-23 22:21:10|66146|66050|66146|66050|66146|66050|66140|66050|41
1653344480000|2022-05-23 22:21:20|||||||||17
1653344490000|2022-05-23 22:21:30|||||||||1
1653344500000|2022-05-23 22:21:40|66135|66010|66135|66010|66135|66010|66135|66010|143
1653344510000|2022-05-23 22:21:50|66134||66134||66134||66134||7
1653344520000|2022-05-23 22:22:00|66130||66130||66130||66130||41
1653344530000|2022-05-23 22:22:10|66132|66011|66129|66011|66132|66011|66129|66011|57
1653344540000|2022-05-23 22:22:20|||||||||26
1653344550000|2022-05-23 22:22:30|||||||||2
1653344560000|2022-05-23 22:22:40|66107|66020|66107|66020|66107|66020|66107|66020|12
1653344570000|2022-05-23 22:22:50|66129||66107||66129||66107||2
1653344580000|2022-05-23 22:23:00|66129|66011|66129|66011|66129|66011|66129|66011|30
1653344590000|2022-05-23 22:23:10|||||||||5
1653344600000|2022-05-23 22:23:20||66015||66050||66050||66015|147
1653344610000|2022-05-23 22:23:30|66121||66120||66121||66120||60
1653344620000|2022-05-23 22:23:40|66100|66011|66100|66011|66100|66011|66100|66011|225
1653344630000|2022-05-23 22:23:50|66120||66101||66120||66012||120
1653344640000|2022-05-23 22:24:00|66050|66010|66011|66010|66050|66010|66011|66010|316
1653344650000|2022-05-23 22:24:10|66001|66000|66000|65952|66001|66000|66000|65952|1947
1653344660000|2022-05-23 22:24:20|65953|65910|65910|65832|65953|65910|65910|65830|750
1653344670000|2022-05-23 22:24:30|65898|65850|65910|65852|65910|65852|65898|65850|111
1653344680000|2022-05-23 22:24:40||65850||65850||65850||65850|85
1653344690000|2022-05-23 22:24:50|65900|65900|65901|65900|65910|65900|65900|65900|418
1653344700000|2022-05-23 22:25:00|66068|65901|66000|65901|66068|65901|66000|65901|237
1653344710000|2022-05-23 22:25:10||65904||65904||65904||65904|448
1653344720000|2022-05-23 22:25:20|||||||||23
1653344730000|2022-05-23 22:25:30|||||||||1
1653344750000|2022-05-23 22:25:50|||||||||6
1653344760000|2022-05-23 22:26:00|||||||||93
1653344770000|2022-05-23 22:26:10|66092|65947|66092|65947|66092|65947|66092|65947|462
1653344780000|2022-05-23 22:26:20||66000||66000||66000||66000|351
1653344790000|2022-05-23 22:26:30|66100|65947|66100|65947|66100|65947|66100|65947|48
1653344810000|2022-05-23 22:26:50|||||||||6
1653344820000|2022-05-23 22:27:00|||||||||40
1653344830000|2022-05-23 22:27:10|66025|66000|66090|66000|66090|66000|66025|66000|154
1653344840000|2022-05-23 22:27:20|||||||||17
1653344850000|2022-05-23 22:27:30|66089||66089||66089||66089||114
1653344860000|2022-05-23 22:27:40|||||||||49
1653344870000|2022-05-23 22:27:50|66088||66089||66089||66088||55
1653344880000|2022-05-23 22:28:00|||||||||6
1653344890000|2022-05-23 22:28:10|66090||66090||66090||66089||42
1653344900000|2022-05-23 22:28:20|||||||||31
1653344910000|2022-05-23 22:28:30|||||||||10
1653344920000|2022-05-23 22:28:40||66010||66010||66010||66010|12
1653344930000|2022-05-23 22:28:50||66000||66000||66000||66000|1
1653344940000|2022-05-23 22:29:00|||||||||7
1653344950000|2022-05-23 22:29:10||66001||66002||66002||66001|10
1653344960000|2022-05-23 22:29:20|66089|66003|66089|66000|66089|66020|66089|66000|183
1653344970000|2022-05-23 22:29:30|||||||||24
1653344980000|2022-05-23 22:29:40|||||||||19
1653344990000|2022-05-23 22:29:50|||||||||1
1653345010000|2022-05-23 22:30:10|||||||||52
1653345020000|2022-05-23 22:30:20|66075||66060||66075||66060||85
1653345030000|2022-05-23 22:30:30|66040||66040||66040||66040||402
1653345040000|2022-05-23 22:30:40|66080|65902|66080|65905|66080|65905|66080|65902|6
1653345050000|2022-05-23 22:30:50|66000||66000||66000||66000||36
1653345060000|2022-05-23 22:31:00|65976|65902|66000|65910|66000|65910|65976|65902|83
1653345070000|2022-05-23 22:31:10|65990||65993||65993||65990||73
1653345080000|2022-05-23 22:31:20|65995||65995||65995||65995||65
1653345090000|2022-05-23 22:31:30|66000|65912|66089|65910|66089|65944|66000|65910|818
1653345100000|2022-05-23 22:31:40||66000||65910||66001||65910|316
1653345110000|2022-05-23 22:31:50|||||||||164
1653345120000|2022-05-23 22:32:00|66090|66000|66089|66000|66090|66000|66089|66000|94
1653345130000|2022-05-23 22:32:10|||||||||3
1653345140000|2022-05-23 22:32:20|66005||66089||66089||66005||484
1653345150000|2022-05-23 22:32:30|||||||||110
1653345160000|2022-05-23 22:32:40|||||||||40
1653345170000|2022-05-23 22:32:50|66040||66040||66040||66040||50
1653345180000|2022-05-23 22:33:00|||||||||22
1653345190000|2022-05-23 22:33:10|||||||||7
1653345200000|2022-05-23 22:33:20|66089|66003|66089|66000|66089|66003|66089|66000|204
1653345210000|2022-05-23 22:33:30|66025|65934|66089|65902|66089|65934|66025|65902|2015
1653345220000|2022-05-23 22:33:40|||||||||124
1653345230000|2022-05-23 22:33:50|66076||66076||66076||66076||210
1653345240000|2022-05-23 22:34:00||65904||65931||65931||65904|142
1653345250000|2022-05-23 22:34:10|66075|65904|66075|66000|66075|66000|66075|65904|90
1653345260000|2022-05-23 22:34:20|||||||||300
1653345270000|2022-05-23 22:34:30|||||||||177
1653345280000|2022-05-23 22:34:40|||||||||20
1653345290000|2022-05-23 22:34:50|||||||||8
1653345300000|2022-05-23 22:35:00|||||||||7
1653345310000|2022-05-23 22:35:10||65950||66000||66000||65950|108
1653345320000|2022-05-23 22:35:20|||||||||6
1653345330000|2022-05-23 22:35:30|||||||||24
1653345340000|2022-05-23 22:35:40||66020||65950||66020||65950|587
1653345350000|2022-05-23 22:35:50|||||||||93
1653345360000|2022-05-23 22:36:00||65960||65960||65960||65960|241
1653345370000|2022-05-23 22:36:10|66040|65950|66075|65950|66075|66014|66040|65950|479
1653345380000|2022-05-23 22:36:20||65972||65905||65972||65904|355
1653345390000|2022-05-23 22:36:30||65904||65910||65910||65904|152
1653345400000|2022-05-23 22:36:40||65904||65910||65910||65904|6
1653345410000|2022-05-23 22:36:50|66060|65905|66060|65910|66060|65910|66060|65905|35
1653345420000|2022-05-23 22:37:00|||||||||1
1653345440000|2022-05-23 22:37:20|66045|65920|66045|65925|66045|65925|66045|65920|16
1653345450000|2022-05-23 22:37:30|||||||||214
1653345460000|2022-05-23 22:37:40|66027|65930|66045|65915|66045|65930|66027|65915|525
1653345470000|2022-05-23 22:37:50|||||||||1
1653345490000|2022-05-23 22:38:10|||||||||6
1653345500000|2022-05-23 22:38:20|||||||||44
1653345510000|2022-05-23 22:38:30||65921||65921||65921||65921|50
1653345520000|2022-05-23 22:38:40|||||||||40
1653345540000|2022-05-23 22:39:00|66028||66040||66044||66028||1031
1653345550000|2022-05-23 22:39:10|||||||||10
1653345560000|2022-05-23 22:39:20|||||||||4
1653345570000|2022-05-23 22:39:30|66015|65915|66015|65965|66015|65965|66015|65915|39
1653345580000|2022-05-23 22:39:40|66000|65915|66000|65915|66000|65915|66000|65915|115
1653345590000|2022-05-23 22:39:50|||||||||6
1653345600000|2022-05-23 22:40:00|||||||||10
1653345610000|2022-05-23 22:40:10|||||||||8
1653345620000|2022-05-23 22:40:20|||||||||20
1653345630000|2022-05-23 22:40:30|65980|65927|65980|65927|65980|65927|65980|65927|107
1653345640000|2022-05-23 22:40:40||65921||65921||65921||65921|291
1653345650000|2022-05-23 22:40:50|65950|65925|65950|65925|65950|65925|65950|65925|114
1653345660000|2022-05-23 22:41:00||65921||65921||65921||65921|161
1653345670000|2022-05-23 22:41:10|65921|65900|65950|65900|65950|65900|65921|65900|475
1653345680000|2022-05-23 22:41:20|65980||65921||65980||65921||412
1653345690000|2022-05-23 22:41:30|||||||||69
1653345710000|2022-05-23 22:41:50|||||||||2
1653345720000|2022-05-23 22:42:00|||||||||1
1653345730000|2022-05-23 22:42:10|65944||65935||65944||65935||139
1653345740000|2022-05-23 22:42:20|65920|65915|66000|65915|66000|65915|65920|65915|262
1653345750000|2022-05-23 22:42:30|66010||66010||66010||66010||56
1653345760000|2022-05-23 22:42:40|||||||||1
1653345780000|2022-05-23 22:43:00|||||||||175
1653345790000|2022-05-23 22:43:10|||||||||13
1653345810000|2022-05-23 22:43:30|66000|65917|66000|65915|66000|65917|66000|65915|40
1653345820000|2022-05-23 22:43:40||65930||65915||65930||65915|28
1653345830000|2022-05-23 22:43:50||65917||65917||65917||65917|60
1653345850000|2022-05-23 22:44:10|||||||||12
1653345860000|2022-05-23 22:44:20|||||||||7
1653345870000|2022-05-23 22:44:30|||||||||4
1653345880000|2022-05-23 22:44:40|||||||||10
1653345890000|2022-05-23 22:44:50|65968|65915|66000|65916|66000|65916|65967|65915|369
1653345900000|2022-05-23 22:45:00|||||||||145
1653345910000|2022-05-23 22:45:10|||||||||314
1653345920000|2022-05-23 22:45:20|66010|65958|66045|66000|66045|66000|66010|65958|399
1653345930000|2022-05-23 22:45:30||66001||66001||66001||66001|229
1653345940000|2022-05-23 22:45:40|66100|66000|66100|66000|66100|66000|66100|66000|376
1653345950000|2022-05-23 22:45:50|66081|65945|66100|66000|66100|66002|66078|65945|2176
1653345960000|2022-05-23 22:46:00||65922||65922||65922||65922|443
1653345970000|2022-05-23 22:46:10||65962||65922||65962||65922|501
1653345980000|2022-05-23 22:46:20||65945||65980||66000||65945|93
1653345990000|2022-05-23 22:46:30|||||||||145
1653346000000|2022-05-23 22:46:40|66030|66031|66100|66028|66100|66031|66030|66028|309
1653346010000|2022-05-23 22:46:50|66030|66000|66100|66002|66100|66002|66030|66000|465
1653346020000|2022-05-23 22:47:00|||||||||400
1653346030000|2022-05-23 22:47:10|||||||||28
1653346040000|2022-05-23 22:47:20|66077|66000|66100|66000|66100|66000|66077|66000|145
1653346050000|2022-05-23 22:47:30||66001||66001||66001||66001|595
1653346060000|2022-05-23 22:47:40|||||||||211
1653346070000|2022-05-23 22:47:50|66093|66005|66118|66006|66118|66006|66093|66005|710
1653346080000|2022-05-23 22:48:00|66121|66023|66121|66036|66121|66036|66121|66023|104
1653346090000|2022-05-23 22:48:10|66125|66046|66134|66046|66134|66046|66125|66046|0
1653346100000|2022-05-23 22:48:20|66135|66050|66135|66050|66135|66050|66135|66050|79
1653346110000|2022-05-23 22:48:30||66100||66091||66100||66091|98
1653346120000|2022-05-23 22:48:40||66100||66100||66100||66100|116
1653346130000|2022-05-23 22:48:50|||||||||118
1653346140000|2022-05-23 22:49:00|||||||||1024
1653346150000|2022-05-23 22:49:10|66152|66115|66250|66100|66250|66115|66152|66100|794
1653346160000|2022-05-23 22:49:20||66136||66111||66136||66100|52
1653346170000|2022-05-23 22:49:30|66244|66150|66244|66150|66244|66150|66244|66150|131
1653346180000|2022-05-23 22:49:40|||||||||105
1653346190000|2022-05-23 22:49:50|||||||||9
1653346200000|2022-05-23 22:50:00|||||||||3
1653346210000|2022-05-23 22:50:10|66250||66240||66250||66240||47
1653346220000|2022-05-23 22:50:20|66150|66106|66150|66106|66150|66106|66150|66106|84
1653346230000|2022-05-23 22:50:30|66188|66100|66240|66100|66240|66100|66188|66100|47
1653346240000|2022-05-23 22:50:40|66225|66106|66225|66106|66225|66106|66225|66106|12
1653346260000|2022-05-23 22:51:00|66205||66225||66225||66205||6
1653346270000|2022-05-23 22:51:10|66240||66205||66240||66205||13
1653346280000|2022-05-23 22:51:20|||||||||18
1653346290000|2022-05-23 22:51:30|||||||||18
1653346300000|2022-05-23 22:51:40|66213|66100|66213|66100|66213|66121|66213|66100|403
1653346310000|2022-05-23 22:51:50|66249||66249||66249||66200||222
1653346320000|2022-05-23 22:52:00|66230|66103|66230|66103|66230|66103|66204|66103|42
1653346330000|2022-05-23 22:52:10|66225|66100|66225|66100|66225|66100|66225|66100|71
1653346340000|2022-05-23 22:52:20|66200||66200||66200||66200||3
1653346350000|2022-05-23 22:52:30||66102||66102||66102||66102|1237
1653346360000|2022-05-23 22:52:40|||||||||251
1653346370000|2022-05-23 22:52:50|66199||66197||66200||66197||64
1653346380000|2022-05-23 22:53:00||66100||66100||66100||66100|156
1653346420000|2022-05-23 22:53:40|||||||||1
1653346430000|2022-05-23 22:53:50|66169|66000|66190|66000|66190|66000|66100|66000|809
1653346440000|2022-05-23 22:54:00|66170|66004|66170|66004|66170|66004|66170|66004|2
1653346450000|2022-05-23 22:54:10||66005||66050||66050||66005|20
1653346460000|2022-05-23 22:54:20|66169||66168||66169||66168||1
1653346470000|2022-05-23 22:54:30|66190|66063|66190|66063|66190|66063|66190|66063|300
1653346480000|2022-05-23 22:54:40|66195||66195||66195||66195||0
1653346490000|2022-05-23 22:54:50|||||||||2
1653346500000|2022-05-23 22:55:00|||||||||20
1653346510000|2022-05-23 22:55:10|66190|66017|66190|66005|66190|66017|66190|66005|260
1653346520000|2022-05-23 22:55:20|66189||66189||66189||66189||0
1653346530000|2022-05-23 22:55:30|66195|66050|66195|66050|66195|66050|66195|66050|50
1653346540000|2022-05-23 22:55:40|66199|66072|66199|66135|66199|66135|66199|66072|111
1653346550000|2022-05-23 22:55:50|||||||||38
1653346560000|2022-05-23 22:56:00|66198||66198||66198||66198||30
1653346570000|2022-05-23 22:56:10|66200||66200||66200||66200||2
1653346580000|2022-05-23 22:56:20|||||||||34
1653346590000|2022-05-23 22:56:30|||||||||100
1653346600000|2022-05-23 22:56:40|66230||66230||66230||66230||747
1653346610000|2022-05-23 22:56:50|66249|66200|66275|66200|66275|66200|66249|66200|670
1653346620000|2022-05-23 22:57:00||66201||66201||66201||66201|20
1653346630000|2022-05-23 22:57:10||66200||66200||66200||66200|101
1653346640000|2022-05-23 22:57:20|||||||||90
1653346650000|2022-05-23 22:57:30|||||||||125
1653346660000|2022-05-23 22:57:40||66180||66154||66200||66154|100
1653346670000|2022-05-23 22:57:50|||||||||10
1653346690000|2022-05-23 22:58:10||66200||66200||66200||66200|25
1653346700000|2022-05-23 22:58:20||66154||66184||66184||66151|477
1653346710000|2022-05-23 22:58:30|||||||||2
1653346720000|2022-05-23 22:58:40||66200||66200||66200||66200|0
1653346740000|2022-05-23 22:59:00|||||||||56
1653346750000|2022-05-23 22:59:10||66203||66203||66203||66203|63
1653346760000|2022-05-23 22:59:20|||||||||54
1653346770000|2022-05-23 22:59:30|||||||||31
1653346780000|2022-05-23 22:59:40|66273||66273||66273||66273||36
1653346790000|2022-05-23 22:59:50|||||||||6
1653346800000|2022-05-23 23:00:00|||||||||7
1653346810000|2022-05-23 23:00:10|||||||||15
1653346820000|2022-05-23 23:00:20||66204||66203||66204||66203|61
1653346830000|2022-05-23 23:00:30|||||||||2
1653346840000|2022-05-23 23:00:40|||||||||1
1653346850000|2022-05-23 23:00:50|||||||||52
1653346860000|2022-05-23 23:01:00|66255|66200|66255|66200|66255|66200|66255|66200|113
1653346870000|2022-05-23 23:01:10|66201|66184|66200|66151|66201|66184|66200|66151|1422
1653346890000|2022-05-23 23:01:30|||||||||20
1653346900000|2022-05-23 23:01:40|||||||||25
1653346910000|2022-05-23 23:01:50|||||||||15
1653346920000|2022-05-23 23:02:00|||||||||31
1653346930000|2022-05-23 23:02:10|66180|66148|66200|66097|66200|66148|66180|66097|531
1653346940000|2022-05-23 23:02:20|66125||66125||66125||66125||45
1653346950000|2022-05-23 23:02:30||66000||66000||66000||66000|155
1653346960000|2022-05-23 23:02:40||66005||66005||66005||66005|12
1653346980000|2022-05-23 23:03:00|||||||||102
1653346990000|2022-05-23 23:03:10|66100|66050|66100|66010|66100|66050|66100|66010|93
1653347000000|2022-05-23 23:03:20||66005||66005||66005||66005|55
1653347010000|2022-05-23 23:03:30|||||||||1
1653347020000|2022-05-23 23:03:40|66080|66010|66100|66010|66100|66010|66080|66010|203
1653347030000|2022-05-23 23:03:50|66125|66015|66125|66016|66125|66016|66125|66015|185
1653347040000|2022-05-23 23:04:00|||||||||91
1653347050000|2022-05-23 23:04:10|66123|66050|66123|66050|66123|66050|66123|66050|60
1653347060000|2022-05-23 23:04:20|||||||||16
1653347080000|2022-05-23 23:04:40|||||||||2
1653347100000|2022-05-23 23:05:00|||||||||5
1653347110000|2022-05-23 23:05:10|||||||||14
1653347120000|2022-05-23 23:05:20|66125|66060|66125|66060|66125|66060|66125|66060|8
1653347130000|2022-05-23 23:05:30|66100||66100||66100||66100||66
1653347140000|2022-05-23 23:05:40|||||||||47
1653347150000|2022-05-23 23:05:50|||||||||36
1653347160000|2022-05-23 23:06:00||66050||66050||66050||66050|46
1653347170000|2022-05-23 23:06:10|66125|66052|66195|66075|66195|66075|66125|66052|676
1653347190000|2022-05-23 23:06:30|||||||||67
1653347200000|2022-05-23 23:06:40|||||||||10
1653347210000|2022-05-23 23:06:50|||||||||1
1653347220000|2022-05-23 23:07:00|66191|66115|66190|66117|66191|66117|66190|66115|32
1653347230000|2022-05-23 23:07:10|66118|66075|66100|66050|66118|66075|66100|66050|1073
1653347240000|2022-05-23 23:07:20||66053||66053||66053||66053|42
1653347250000|2022-05-23 23:07:30|66083|66050|66083|66050|66083|66050|66083|66050|230
1653347260000|2022-05-23 23:07:40|66050|66025|66050|66025|66050|66030|66050|66025|509
1653347270000|2022-05-23 23:07:50|||||||||1
1653347280000|2022-05-23 23:08:00|||||||||44
1653347290000|2022-05-23 23:08:10|66100|66038|66100|66038|66100|66038|66100|66038|403
1653347300000|2022-05-23 23:08:20|66150|66040|66195|66053|66195|66088|66150|66040|3245
1653347310000|2022-05-23 23:08:30||66103||66103||66103||66103|86
1653347320000|2022-05-23 23:08:40|||||||||1
1653347330000|2022-05-23 23:08:50|66190||66150||66190||66150||538
1653347340000|2022-05-23 23:09:00|66120|66100|66100|66038|66120|66100|66100|66038|823
1653347350000|2022-05-23 23:09:10|66080||66080||66080||66080||1506
1653347360000|2022-05-23 23:09:20|66149|66031|66150|65980|66150|66031|66080|65980|2759
1653347370000|2022-05-23 23:09:30|66149||66100||66149||66100||60
1653347380000|2022-05-23 23:09:40|66085|66000|66075|66000|66085|66000|66075|66000|4
1653347390000|2022-05-23 23:09:50|||||||||150
1653347400000|2022-05-23 23:10:00||66010||66010||66010||66010|55
1653347410000|2022-05-23 23:10:10|||||||||59
1653347420000|2022-05-23 23:10:20|66100||66100||66100||66100||119
1653347440000|2022-05-23 23:10:40|66090||66090||66090||66090||1
1653347460000|2022-05-23 23:11:00|||||||||1
1653347470000|2022-05-23 23:11:10|||||||||104
1653347480000|2022-05-23 23:11:20|||||||||100
1653347500000|2022-05-23 23:11:40|66099|66050|66100|66050|66100|66050|66099|66050|20
1653347510000|2022-05-23 23:11:50|66099||66099||66099||66099||3
1653347520000|2022-05-23 23:12:00|||||||||3
1653347530000|2022-05-23 23:12:10|66098|66030|66090|66050|66098|66050|66090|66030|226
1653347540000|2022-05-23 23:12:20||66040||66030||66040||66030|37
1653347550000|2022-05-23 23:12:30|66075||66075||66075||66075||119
1653347560000|2022-05-23 23:12:40|66070|66010|66070|66010|66070|66010|66070|66010|328
1653347570000|2022-05-23 23:12:50|||||||||29
1653347580000|2022-05-23 23:13:00|||||||||199
1653347590000|2022-05-23 23:13:10|66050|66000|66050|66000|66050|66000|66050|66000|60
1653347600000|2022-05-23 23:13:20|||||||||279
1653347610000|2022-05-23 23:13:30|66052|65980|66050|65980|66052|65980|66050|65980|295
1653347620000|2022-05-23 23:13:40||65952||65952||65952||65952|346
1653347640000|2022-05-23 23:14:00|||||||||105
1653347650000|2022-05-23 23:14:10|65995||65995||65995||65995||30
1653347660000|2022-05-23 23:14:20|66030|65965|66030|65965|66030|65965|66030|65965|1
1653347670000|2022-05-23 23:14:30|66049||66049||66049||66049||252
1653347680000|2022-05-23 23:14:40|||||||||41
1653347690000|2022-05-23 23:14:50||66000||65965||66000||65965|518
1653347700000|2022-05-23 23:15:00|66000|65958|66000|65958|66000|65958|66000|65958|1
1653347710000|2022-05-23 23:15:10|||||||||4
1653347720000|2022-05-23 23:15:20|||||||||85
1653347730000|2022-05-23 23:15:30|||||||||3
1653347740000|2022-05-23 23:15:40||65950||65950||65950||65950|207
1653347750000|2022-05-23 23:15:50|65999|65900|65999|65900|65999|65900|65999|65900|735
1653347760000|2022-05-23 23:16:00|66000|65907|66000|65900|66000|65907|66000|65900|20
1653347780000|2022-05-23 23:16:20||65901||65901||65901||65901|13
1653347790000|2022-05-23 23:16:30||65902||65900||65902||65900|129
1653347800000|2022-05-23 23:16:40||65901||65901||65901||65901|0
1653347810000|2022-05-23 23:16:50|65902|65900|66000|65900|66000|65900|65902|65900|388
1653347820000|2022-05-23 23:17:00|65999||65994||65999||65994||25
1653347830000|2022-05-23 23:17:10|||||||||21
1653347840000|2022-05-23 23:17:20|65970|65830|65967|65830|65970|65830|65900|65830|1451
1653347850000|2022-05-23 23:17:30|65970|65832|65969|65832|65970|65832|65969|65832|30
1653347860000|2022-05-23 23:17:40|65970|65850|65960|65850|65970|65850|65960|65850|131
1653347870000|2022-05-23 23:17:50|65950||65960||65960||65950||77
1653347880000|2022-05-23 23:18:00|||||||||32
1653347890000|2022-05-23 23:18:10|||||||||13
1653347900000|2022-05-23 23:18:20|65945||65945||65945||65945||43
1653347910000|2022-05-23 23:18:30|65950||65950||65950||65950||181
1653347920000|2022-05-23 23:18:40|65945||65945||65945||65945||65
1653347930000|2022-05-23 23:18:50|65918||65918||65918||65918||79
1653347940000|2022-05-23 23:19:00|65932||65900||65932||65900||15
1653347950000|2022-05-23 23:19:10|||||||||4
1653347960000|2022-05-23 23:19:20|||||||||65
1653347970000|2022-05-23 23:19:30|65899||65899||65899||65899||22
1653347980000|2022-05-23 23:19:40|65898|65835|65880|65835|65898|65835|65880|65835|51
1653347990000|2022-05-23 23:19:50|65890|65830|65890|65829|65890|65830|65890|65829|536
1653348000000|2022-05-23 23:20:00|65932|65830|65900|65830|65932|65830|65900|65830|163
1653348010000|2022-05-23 23:20:10||65850||65850||65850||65850|16
1653348020000|2022-05-23 23:20:20|||||||||71
1653348030000|2022-05-23 23:20:30|||||||||43
1653348040000|2022-05-23 23:20:40||65830||65830||65830||65830|128
1653348050000|2022-05-23 23:20:50|||||||||81
1653348060000|2022-05-23 23:21:00|||||||||14
1653348070000|2022-05-23 23:21:10|||||||||259
1653348080000|2022-05-23 23:21:20|65899||65899||65899||65899||3
1653348090000|2022-05-23 23:21:30|65900||65900||65900||65900||8
1653348100000|2022-05-23 23:21:40|||||||||2
1653348110000|2022-05-23 23:21:50||65832||65842||65842||65832|123
1653348120000|2022-05-23 23:22:00||65832||65853||65853||65832|32
1653348130000|2022-05-23 23:22:10|||||||||106
1653348140000|2022-05-23 23:22:20||65858||65858||65858||65858|470
1653348150000|2022-05-23 23:22:30|66000|65850|65999|65858|66000|65858|65950|65850|656
1653348160000|2022-05-23 23:22:40|65998||65999||66000||65998||19
1653348170000|2022-05-23 23:22:50||65900||65881||65900||65880|51
1653348190000|2022-05-23 23:23:10|66000|65900|66000|65900|66000|65900|65999|65900|35
1653348200000|2022-05-23 23:23:20|||||||||16
1653348210000|2022-05-23 23:23:30|||||||||1
1653348220000|2022-05-23 23:23:40|65999||65997||65999||65997||12
1653348230000|2022-05-23 23:23:50|65992|65853|65993|65853|65995|65853|65991|65853|303
1653348240000|2022-05-23 23:24:00|65950|65920|65993|65900|65993|65920|65950|65853|152
1653348250000|2022-05-23 23:24:10|66000|65880|66000|65880|66000|65880|66000|65880|220
1653348260000|2022-05-23 23:24:20|65999||65991||65999||65991||2
1653348270000|2022-05-23 23:24:30|65983|65861|65995|65830|65995|65867|65983|65830|37
1653348280000|2022-05-23 23:24:40|65994||65998||65999||65994||12
1653348290000|2022-05-23 23:24:50||65833||65833||65833||65833|12
1653348300000|2022-05-23 23:25:00|66000||65998||66000||65998||34
1653348310000|2022-05-23 23:25:10|65995|65830|65995|65853|65995|65853|65995|65830|144
1653348320000|2022-05-23 23:25:20|65998|65868|65998|65868|65998|65868|65998|65868|25
1653348330000|2022-05-23 23:25:30||65850||65870||65870||65850|2
1653348340000|2022-05-23 23:25:40|65995|65880|65995|65880|65995|65880|65995|65880|95
1653348350000|2022-05-23 23:25:50|||||||||19
1653348360000|2022-05-23 23:26:00|65978|65870|65880|65870|65978|65870|65880|65870|341
1653348370000|2022-05-23 23:26:10|65950|65840|65949|65835|65950|65840|65949|65835|6
1653348380000|2022-05-23 23:26:20|||||||||52
1653348390000|2022-05-23 23:26:30|65940|65830|65941|65830|65941|65830|65940|65830|53
1653348400000|2022-05-23 23:26:40|||||||||3
1653348410000|2022-05-23 23:26:50|||||||||8
1653348420000|2022-05-23 23:27:00|65946|65835|65946|65835|65946|65835|65946|65835|31
1653348430000|2022-05-23 23:27:10|65909|65850|65909|65852|65909|65852|65909|65838|2
1653348440000|2022-05-23 23:27:20|65900||65900||65900||65900||3
1653348450000|2022-05-23 23:27:30|65943||65943||65943||65900||40
1653348460000|2022-05-23 23:27:40|65950||65950||65950||65950||34
1653348470000|2022-05-23 23:27:50|65980|65881|65900|65852|65980|65882|65900|65852|181
1653348480000|2022-05-23 23:28:00||65860||65880||65880||65852|255
1653348490000|2022-05-23 23:28:10|||||||||100
1653348500000|2022-05-23 23:28:20|||||||||103
1653348510000|2022-05-23 23:28:30||65850||65850||65850||65850|3
1653348520000|2022-05-23 23:28:40||65840||65835||65840||65830|57
1653348530000|2022-05-23 23:28:50|||||||||12
1653348540000|2022-05-23 23:29:00|65850|65830|65850|65823|65850|65830|65850|65823|247
1653348550000|2022-05-23 23:29:10||65812||65805||65812||65805|531
1653348560000|2022-05-23 23:29:20|||||||||5
1653348570000|2022-05-23 23:29:30|65806|65800|65850|65795|65850|65800|65799|65795|2057
1653348580000|2022-05-23 23:29:40|65785|65775|65785|65775|65785|65775|65785|65775|370
1653348590000|2022-05-23 23:29:50|65775|65701|65848|65707|65848|65707|65775|65701|593
1653348600000|2022-05-23 23:30:00||65711||65711||65711||65711|257
1653348610000|2022-05-23 23:30:10|65845|65725|65835|65727|65845|65727|65835|65725|108
1653348620000|2022-05-23 23:30:20||65735||65735||65735||65735|47
1653348630000|2022-05-23 23:30:30||65740||65740||65740||65740|70
1653348640000|2022-05-23 23:30:40|65845|65750|65845|65752|65845|65752|65845|65750|12
1653348650000|2022-05-23 23:30:50|65805|65750|65805|65753|65805|65753|65805|65750|682
1653348660000|2022-05-23 23:31:00||65760||65772||65772||65760|80
1653348670000|2022-05-23 23:31:10|65800||65845||65845||65800||654
1653348680000|2022-05-23 23:31:20||65774||65800||65800||65774|0
1653348690000|2022-05-23 23:31:30|65800|65780|65845|65785|65845|65785|65800|65780|580
1653348700000|2022-05-23 23:31:40|65850|65825|65850|65825|65850|65825|65850|65825|1333
1653348710000|2022-05-23 23:31:50||65810||65810||65810||65810|325
1653348720000|2022-05-23 23:32:00||65800||65800||65800||65800|73
1653348730000|2022-05-23 23:32:10||65805||65805||65805||65805|2
1653348740000|2022-05-23 23:32:20|||||||||638
1653348750000|2022-05-23 23:32:30|65849|65817|65900|65837|65900|65837|65849|65817|2451
1653348760000|2022-05-23 23:32:40|65898|65800|65899|65802|65900|65802|65898|65800|274
1653348770000|2022-05-23 23:32:50|65890||65844||65890||65844||103
1653348780000|2022-05-23 23:33:00||65800||65805||65805||65800|20
1653348790000|2022-05-23 23:33:10|65843|65800|65843|65800|65843|65800|65843|65800|22
1653348800000|2022-05-23 23:33:20|65801|65740|65799|65740|65801|65740|65799|65740|500
1653348810000|2022-05-23 23:33:30|65844|65742|65799|65742|65844|65742|65799|65742|6
1653348820000|2022-05-23 23:33:40|65844|65740|65843|65742|65844|65750|65750|65740|1014
1653348830000|2022-05-23 23:33:50|65817|65749|65816|65749|65817|65749|65816|65749|25
1653348840000|2022-05-23 23:34:00|65750|65742|65816|65701|65816|65742|65750|65701|712
1653348850000|2022-05-23 23:34:10|65791||65816||65816||65740||8
1653348860000|2022-05-23 23:34:20|65762|65702|65762|65702|65762|65702|65762|65702|135
1653348870000|2022-05-23 23:34:30|65790|65701|65790|65701|65790|65701|65790|65701|17
1653348880000|2022-05-23 23:34:40||65715||65715||65715||65715|206
1653348890000|2022-05-23 23:34:50||65720||65720||65720||65720|289
1653348900000|2022-05-23 23:35:00||65769||65730||65769||65715|246
1653348910000|2022-05-23 23:35:10|||||||||94
1653348920000|2022-05-23 23:35:20||65740||65740||65740||65740|64
1653348930000|2022-05-23 23:35:30|65844|65741|65844|65740|65844|65751|65844|65740|624
1653348940000|2022-05-23 23:35:40||65750||65750||65750||65750|95
1653348950000|2022-05-23 23:35:50||65800||65800||65800||65800|285
1653348960000|2022-05-23 23:36:00|65880||65880||65880||65880||240
1653348970000|2022-05-23 23:36:10|65800|65795|65800|65790|65800|65795|65800|65790|862
1653348980000|2022-05-23 23:36:20||65759||65723||65759||65723|647
1653348990000|2022-05-23 23:36:30|||||||||3
1653349000000|2022-05-23 23:36:40|65821|65743|65821|65743|65821|65750|65821|65743|151
1653349010000|2022-05-23 23:36:50||65750||65747||65750||65742|114
1653349020000|2022-05-23 23:37:00|||||||||44
1653349030000|2022-05-23 23:37:10|||||||||398
1653349040000|2022-05-23 23:37:20|65820||65820||65820||65820||23
1653349050000|2022-05-23 23:37:30||65727||65727||65727||65727|50
1653349070000|2022-05-23 23:37:50|||||||||158
1653349080000|2022-05-23 23:38:00||65731||65731||65731||65731|11
1653349090000|2022-05-23 23:38:10|65821||65820||65821||65820||3
1653349100000|2022-05-23 23:38:20|||||||||29
1653349110000|2022-05-23 23:38:30||65732||65733||65733||65732|5
1653349120000|2022-05-23 23:38:40|65815|65732|65815|65732|65815|65732|65815|65732|111
1653349130000|2022-05-23 23:38:50|65760||65760||65760||65760||78
1653349140000|2022-05-23 23:39:00||65724||65724||65724||65724|309
1653349150000|2022-05-23 23:39:10|65821|65725|65821|65724|65821|65725|65800|65724|326
1653349160000|2022-05-23 23:39:20|||||||||1005
1653349170000|2022-05-23 23:39:30||65728||65728||65728||65728|3
1653349180000|2022-05-23 23:39:40||65732||65732||65732||65732|14
1653349190000|2022-05-23 23:39:50|||||||||106
1653349200000|2022-05-23 23:40:00||65750||65750||65750||65750|3
1653349210000|2022-05-23 23:40:10||65753||65753||65753||65753|343
1653349220000|2022-05-23 23:40:20|65900||65890||65900||65890||601
1653349230000|2022-05-23 23:40:30|||||||||1
1653349240000|2022-05-23 23:40:40||65800||65800||65800||65800|35
1653349250000|2022-05-23 23:40:50|65820||65890||65890||65820||458
1653349260000|2022-05-23 23:41:00|||||||||143
1653349270000|2022-05-23 23:41:10|||||||||34
1653349280000|2022-05-23 23:41:20|||||||||1
1653349290000|2022-05-23 23:41:30|||||||||20
1653349300000|2022-05-23 23:41:40||65820||65820||65820||65820|26
1653349310000|2022-05-23 23:41:50||65822||65822||65822||65822|156
1653349320000|2022-05-23 23:42:00|||||||||1
1653349330000|2022-05-23 23:42:10|||||||||44
1653349340000|2022-05-23 23:42:20|65823||65823||65823||65823||510
1653349350000|2022-05-23 23:42:30|65900||65900||65900||65900||636
1653349360000|2022-05-23 23:42:40|65890|65825|65890|65822|65890|65830|65890|65822|209
1653349370000|2022-05-23 23:42:50|65868|65800|65868|65831|65868|65831|65868|65800|166
1653349380000|2022-05-23 23:43:00|65900|65812|65900|65806|65900|65812|65877|65806|1014
1653349390000|2022-05-23 23:43:10||65811||65811||65811||65811|12
1653349400000|2022-05-23 23:43:20||65808||65820||65820||65808|62
1653349410000|2022-05-23 23:43:30||65825||65812||65825||65800|653
1653349420000|2022-05-23 23:43:40||65804||65804||65804||65804|291
1653349430000|2022-05-23 23:43:50|||||||||3
1653349440000|2022-05-23 23:44:00||65800||65790||65800||65790|358
1653349450000|2022-05-23 23:44:10||65800||65800||65800||65800|117
1653349460000|2022-05-23 23:44:20|||||||||42
1653349470000|2022-05-23 23:44:30||65790||65775||65790||65775|440
1653349480000|2022-05-23 23:44:40||65760||65760||65760||65760|57
1653349490000|2022-05-23 23:44:50||65750||65800||65800||65750|38
1653349510000|2022-05-23 23:45:10|65850|65750|65850|65750|65850|65750|65850|65750|7
1653349520000|2022-05-23 23:45:20|65820|65790|65820|65750|65820|65790|65820|65750|245
1653349530000|2022-05-23 23:45:30|||||||||38
1653349540000|2022-05-23 23:45:40|65819|65775|65819|65732|65819|65775|65819|65732|395
1653349550000|2022-05-23 23:45:50|||||||||27
1653349560000|2022-05-23 23:46:00|65800|65750|65800|65750|65800|65750|65800|65750|81
1653349570000|2022-05-23 23:46:10|65782|65730|65800|65755|65800|65755|65782|65724|482
1653349580000|2022-05-23 23:46:20|65760|65728|65760|65724|65760|65728|65760|65724|323
1653349590000|2022-05-23 23:46:30|||||||||257
1653349600000|2022-05-23 23:46:40|||||||||107
1653349610000|2022-05-23 23:46:50|||||||||182
1653349620000|2022-05-23 23:47:00|65763|65731|65800|65731|65800|65731|65763|65731|159
1653349630000|2022-05-23 23:47:10|||||||||161
1653349640000|2022-05-23 23:47:20|||||||||106
1653349650000|2022-05-23 23:47:30||65740||65750||65750||65740|115
1653349660000|2022-05-23 23:47:40||65731||65731||65731||65731|127
1653349670000|2022-05-23 23:47:50|65760||65799||65799||65760||210
1653349680000|2022-05-23 23:48:00|||||||||146
1653349690000|2022-05-23 23:48:10|||||||||404
1653349700000|2022-05-23 23:48:20|||||||||111
1653349710000|2022-05-23 23:48:30|||||||||10
1653349720000|2022-05-23 23:48:40|65777||65781||65781||65777||7
1653349730000|2022-05-23 23:48:50|||||||||7
1653349740000|2022-05-23 23:49:00|65750|65729|65800|65729|65800|65729|65750|65729|407
1653349750000|2022-05-23 23:49:10|||||||||80
1653349760000|2022-05-23 23:49:20|||||||||2
1653349770000|2022-05-23 23:49:30|||||||||15
1653349780000|2022-05-23 23:49:40|65799||65799||65799||65799||5
1653349790000|2022-05-23 23:49:50|||||||||57
1653349800000|2022-05-23 23:50:00|65795||65795||65795||65795||42
1653349810000|2022-05-23 23:50:10||65730||65730||65730||65730|6
1653349820000|2022-05-23 23:50:20|||||||||5
1653349830000|2022-05-23 23:50:30|||||||||2
1653349840000|2022-05-23 23:50:40|65745||65800||65800||65745||522
1653349850000|2022-05-23 23:50:50||65731||65730||65731||65730|13
1653349860000|2022-05-23 23:51:00||65731||65736||65736||65731|40
1653349870000|2022-05-23 23:51:10|||||||||32
1653349880000|2022-05-23 23:51:20|||||||||44
1653349890000|2022-05-23 23:51:30|||||||||103
1653349900000|2022-05-23 23:51:40|||||||||191
1653349910000|2022-05-23 23:51:50||65750||65750||65750||65750|521
1653349920000|2022-05-23 23:52:00|65900|65755|65900|65750|65900|65800|65900|65750|2539
1653349930000|2022-05-23 23:52:10||65800||65810||65810||65733|137
1653349940000|2022-05-23 23:52:20|||||||||33
1653349950000|2022-05-23 23:52:30|65855||65855||65855||65855||202
1653349960000|2022-05-23 23:52:40|65811|65809|65810|65790|65811|65809|65810|65790|376
1653349970000|2022-05-23 23:52:50|||||||||155
1653349980000|2022-05-23 23:53:00|||||||||111
1653349990000|2022-05-23 23:53:10|65855||65810||65855||65810||158
1653350000000|2022-05-23 23:53:20|65855|65791|65855|65801|65855|65801|65855|65791|485
1653350010000|2022-05-23 23:53:30||65800||65800||65800||65800|471
1653350020000|2022-05-23 23:53:40||65819||65790||65819||65790|422
1653350030000|2022-05-23 23:53:50||65791||65791||65791||65791|23
1653350040000|2022-05-23 23:54:00|||||||||431
1653350050000|2022-05-23 23:54:10|||||||||204
1653350060000|2022-05-23 23:54:20|65854|65790|65854|65792|65854|65792|65854|65790|138
1653350070000|2022-05-23 23:54:30|65855|65800|65855|65830|65855|65830|65855|65800|609
1653350080000|2022-05-23 23:54:40|65900||65900||65900||65900||559
1653350090000|2022-05-23 23:54:50|||||||||301
1653350100000|2022-05-23 23:55:00|||||||||185
1653350110000|2022-05-23 23:55:10|65895|65800|65894|65800|65895|65800|65894|65800|56
1653350120000|2022-05-23 23:55:20|||||||||3
1653350130000|2022-05-23 23:55:30|65845|65810|65845|65800|65845|65810|65830|65800|25
1653350140000|2022-05-23 23:55:40|||||||||36
1653350150000|2022-05-23 23:55:50|||||||||11
1653350160000|2022-05-23 23:56:00|65830|65805|65823|65805|65830|65805|65823|65805|111
1653350170000|2022-05-23 23:56:10|65805|65800|65820|65758|65823|65800|65805|65758|464
1653350180000|2022-05-23 23:56:20|65805||65800||65805||65800||185
1653350190000|2022-05-23 23:56:30|65799||65799||65799||65799||67
1653350200000|2022-05-23 23:56:40|65775|65750|65775|65750|65799|65750|65775|65750|101
1653350210000|2022-05-23 23:56:50||65760||65750||65760||65750|355
1653350220000|2022-05-23 23:57:00|65760|65733|65760|65730|65760|65733|65760|65730|312
1653350230000|2022-05-23 23:57:10|65750|65731|65750|65730|65750|65731|65750|65730|356
1653350240000|2022-05-23 23:57:20|||||||||195
1653350250000|2022-05-23 23:57:30|65745|65724|65740|65724|65745|65724|65740|65724|282
1653350260000|2022-05-23 23:57:40|65745|65743|65750|65743|65750|65743|65745|65743|406
1653350270000|2022-05-23 23:57:50|65760|65745|65798|65750|65800|65750|65760|65745|430
1653350280000|2022-05-23 23:58:00|65797|65725|65791|65725|65797|65725|65791|65725|97
1653350290000|2022-05-23 23:58:10|65790|65726|65783|65730|65790|65730|65783|65726|48
1653350300000|2022-05-23 23:58:20|65781|65724|65779|65724|65781|65724|65779|65724|147
1653350310000|2022-05-23 23:58:30|65770|65720|65739|65721|65770|65721|65739|65720|147
1653350320000|2022-05-23 23:58:40|65740|65729|65750|65729|65750|65730|65740|65729|278
1653350330000|2022-05-23 23:58:50|65800|65730|65799|65731|65800|65731|65799|65730|435
1653350340000|2022-05-23 23:59:00|65800|65751|65795|65751|65800|65751|65790|65751|163
1653350350000|2022-05-23 23:59:10|65799|65773|65773|65751|65799|65773|65773|65751|401
1653350360000|2022-05-23 23:59:20||65750||65730||65750||65725|175
1653350370000|2022-05-23 23:59:30|65750|65725|65740|65725|65750|65725|65740|65725|500
1653350380000|2022-05-23 23:59:40|65749|65720|65730|65700|65749|65720|65720|65700|1906
1653350390000|2022-05-23 23:59:50|65720|65656|65720|65715|65720|65715|65720|65656|517
1653379200000|2022-05-24 08:00:00|65347|65141|65390|65000|65390|65300|65344|65000|1012
1653379210000|2022-05-24 08:00:10|65370|65058|65299|65000|65370|65140|65058|65000|2025
1653379220000|2022-05-24 08:00:20|65060|64900|65299|65100|65300|65100|65060|64900|3498
1653379230000|2022-05-24 08:00:30|65300|65200|65299|64992|65300|65200|65299|64900|1927
1653379240000|2022-05-24 08:00:40|65296|64950|65299|65156|65299|65250|65200|64950|1900
1653379250000|2022-05-24 08:00:50|65298|65100|65600|65100|65600|65368|65285|65100|2620
1653379260000|2022-05-24 08:01:00||65101||65326||65340||65101|726
1653379270000|2022-05-24 08:01:10|65500|65310|65683|65340|65700|65540|65500|65310|1960
1653379280000|2022-05-24 08:01:20|65700|65327|65600|65340|65700|65552|65600|65326|449
1653379290000|2022-05-24 08:01:30|65682|65327|65682|65600|65682|65600|65680|65327|1357
1653379300000|2022-05-24 08:01:40|65700|65636|65890|65600|65890|65636|65700|65600|1331
1653379310000|2022-05-24 08:01:50|65799|65638|65599|65351|65799|65638|65599|65351|831
1653379320000|2022-05-24 08:02:00|65591||65594||65599||65591||675
1653379330000|2022-05-24 08:02:10|65599|65412|65594|65351|65599|65430|65460|65351|977
1653379340000|2022-05-24 08:02:20|65570|65377|65400|65200|65570|65377|65400|65200|867
1653379350000|2022-05-24 08:02:30|65380|65312|65300|65200|65380|65312|65300|65200|589
1653379360000|2022-05-24 08:02:40|65275|65218|65300|65200|65300|65218|65275|65200|453
1653379370000|2022-05-24 08:02:50|65280|65230|65300|65230|65300|65230|65280|65230|245
1653379380000|2022-05-24 08:03:00|65380|65244|65400|65230|65400|65244|65380|65230|604
1653379390000|2022-05-24 08:03:10|65380||65380||65380||65380||286
1653379400000|2022-05-24 08:03:20|||||||||246
1653379410000|2022-05-24 08:03:30|65341|65305|65400|65305|65400|65305|65341|65305|318
1653379420000|2022-05-24 08:03:40|65381|65241|65300|65230|65381|65241|65300|65230|322
1653379430000|2022-05-24 08:03:50|65241|65203|65241|65012|65241|65203|65241|65012|1015
1653379440000|2022-05-24 08:04:00|65200||65200||65200||65200||54
1653379450000|2022-05-24 08:04:10|||||||||424
1653379460000|2022-05-24 08:04:20||65060||65060||65060||65060|200
1653379470000|2022-05-24 08:04:30||65012||65013||65018||65012|156
1653379480000|2022-05-24 08:04:40||65012||65012||65012||65012|497
1653379490000|2022-05-24 08:04:50||65013||65018||65018||65013|112
1653379500000|2022-05-24 08:05:00|65300|65148|65297|65101|65300|65179|65164|65018|1501
1653379510000|2022-05-24 08:05:10||65163||65163||65163||65163|120
1653379520000|2022-05-24 08:05:20||65164||65163||65164||65163|145
1653379530000|2022-05-24 08:05:30||65180||65164||65180||65163|212
1653379540000|2022-05-24 08:05:40|||||||||207
1653379550000|2022-05-24 08:05:50|65278|65180|65297|65180|65297|65180|65278|65180|58
1653379560000|2022-05-24 08:06:00|65299|65236|65268|65164|65299|65236|65268|65164|143
1653379570000|2022-05-24 08:06:10|65297|65163|65297|65163|65297|65164|65205|65163|669
1653379580000|2022-05-24 08:06:20||65200||65164||65200||65164|197
1653379590000|2022-05-24 08:06:30|65250|65163|65250|65163|65297|65163|65250|65163|362
1653379600000|2022-05-24 08:06:40|65200|65159|65190|65049|65200|65159|65190|65030|210
1653379610000|2022-05-24 08:06:50|65200|65100|65200|65100|65250|65100|65200|65100|531
1653379620000|2022-05-24 08:07:00|65297||65200||65297||65200||511
1653379630000|2022-05-24 08:07:10||65066||65060||65100||65050|200
1653379640000|2022-05-24 08:07:20||65100||65100||65100||65100|90
1653379650000|2022-05-24 08:07:30|65297|65180|65297|65012|65297|65180|65297|65012|1150
1653379660000|2022-05-24 08:07:40|65299|65018|65297|65101|65299|65101|65297|65018|286
1653379670000|2022-05-24 08:07:50|65299||65299||65299||65299||120
1653379680000|2022-05-24 08:08:00|65297|65218|65297|65101|65299|65220|65297|65101|360
1653379690000|2022-05-24 08:08:10|65299|65050|65299|65155|65299|65250|65297|65050|422
1653379700000|2022-05-24 08:08:20|65297|65100|65297|65100|65297|65100|65297|65100|101
1653379710000|2022-05-24 08:08:30|65230|65066|65226|65066|65230|65066|65226|65066|90
1653379720000|2022-05-24 08:08:40||65050||65055||65066||65050|124
1653379730000|2022-05-24 08:08:50||65093||65092||65093||65050|66
1653379740000|2022-05-24 08:09:00||65100||65050||65100||65030|193
1653379750000|2022-05-24 08:09:10|65200||65200||65200||65200||267
1653379760000|2022-05-24 08:09:20|65226|65030|65395|65160|65395|65213|65226|65030|1583
1653379770000|2022-05-24 08:09:30|65400|65300|65467|65325|65467|65336|65400|65300|716
1653379780000|2022-05-24 08:09:40|65400|65360|65400|65100|65400|65361|65400|65100|249
1653379790000|2022-05-24 08:09:50||65200||65200||65200||65200|151
1653379800000|2022-05-24 08:10:00|||||||||71
1653379810000|2022-05-24 08:10:10|||||||||154
1653379820000|2022-05-24 08:10:20||65215||65215||65215||65215|87
1653379830000|2022-05-24 08:10:30|65370|65250|65370|65250|65370|65250|65370|65250|151
1653379840000|2022-05-24 08:10:40|65300|65285|65349|65194|65349|65285|65300|65194|601
1653379850000|2022-05-24 08:10:50|65300|65200|65467|65220|65467|65300|65300|65200|512
1653379860000|2022-05-24 08:11:00|65399||65399||65467||65399||78
1653379870000|2022-05-24 08:11:10|65467|65300|65467|65300|65467|65300|65467|65300|22
1653379880000|2022-05-24 08:11:20||65374||65350||65380||65300|1284
1653379890000|2022-05-24 08:11:30|65490||65490||65490||65490||282
1653379900000|2022-05-24 08:11:40||65400||65400||65400||65400|24
1653379910000|2022-05-24 08:11:50|65500||65500||65500||65500||36
1653379920000|2022-05-24 08:12:00|65600|65420|65600|65500|65600|65500|65600|65400|539
1653379930000|2022-05-24 08:12:10|||||||||91
1653379940000|2022-05-24 08:12:20||65400||65400||65400||65400|335
1653379950000|2022-05-24 08:12:30||65404||65300||65404||65300|164
1653379960000|2022-05-24 08:12:40|65500|65290|65500|65299|65500|65299|65500|65290|145
1653379970000|2022-05-24 08:12:50||65290||65300||65300||65289|241
1653379980000|2022-05-24 08:13:00|65499||65500||65500||65499||106
1653379990000|2022-05-24 08:13:10|65600||65600||65600||65600||45
1653380000000|2022-05-24 08:13:20|||||||||19
1653380010000|2022-05-24 08:13:30|||||||||100
1653380020000|2022-05-24 08:13:40|65500||65500||65500||65500||115
1653380030000|2022-05-24 08:13:50|||||||||107
1653380040000|2022-05-24 08:14:00||65327||65327||65327||65327|53
1653380050000|2022-05-24 08:14:10|65580||65500||65580||65500||124
1653380060000|2022-05-24 08:14:20|65580||65500||65580||65500||49
1653380070000|2022-05-24 08:14:30|65580|65300|65500|65300|65580|65300|65500|65300|14
1653380080000|2022-05-24 08:14:40|65455||65421||65500||65421||186
1653380090000|2022-05-24 08:14:50|65395||65402||65580||65395||644
1653380100000|2022-05-24 08:15:00|65451|65324|65500|65327|65500|65327|65447|65324|224
1653380110000|2022-05-24 08:15:10|65480|65328|65469|65314|65500|65328|65469|65300|357
1653380120000|2022-05-24 08:15:20|65580|65300|65500|65326|65580|65375|65500|65300|991
1653380130000|2022-05-24 08:15:30|65580|65311|65500|65364|65580|65364|65500|65311|276
1653380140000|2022-05-24 08:15:40|65450|65355|65450|65355|65450|65364|65450|65355|60
1653380150000|2022-05-24 08:15:50||65358||65349||65361||65327|183
1653380160000|2022-05-24 08:16:00|65500|65352|65500|65355|65500|65355|65500|65352|349
1653380170000|2022-05-24 08:16:10|65490|65333|65477|65344|65490|65344|65477|65333|35
1653380180000|2022-05-24 08:16:20|65466|65327|65375|65300|65500|65327|65375|65300|225
1653380190000|2022-05-24 08:16:30|||||||||464
1653380200000|2022-05-24 08:16:40|65370||65400||65400||65349||120
1653380210000|2022-05-24 08:16:50||65313||65300||65313||65300|62
1653380220000|2022-05-24 08:17:00|65450||65450||65450||65450||3
1653380230000|2022-05-24 08:17:10|65350||65350||65350||65350||20
1653380240000|2022-05-24 08:17:20|65417|65200|65300|65200|65417|65241|65300|65200|443
1653380250000|2022-05-24 08:17:30||65201||65200||65201||65200|200
1653380260000|2022-05-24 08:17:40|65450||65450||65450||65450||395
1653380270000|2022-05-24 08:17:50|65430||65430||65430||65427||2
1653380280000|2022-05-24 08:18:00|65450||65450||65450||65450||11
1653380290000|2022-05-24 08:18:10|65430||65450||65450||65430||57
1653380300000|2022-05-24 08:18:20|65367||65400||65400||65337||161
1653380310000|2022-05-24 08:18:30|65278|65215|65450|65242|65460|65242|65278|65215|316
1653380320000|2022-05-24 08:18:40||65255||65258||65258||65255|66
1653380330000|2022-05-24 08:18:50|65363|65259|65364|65237|65400|65262|65300|65200|217
1653380340000|2022-05-24 08:19:00|65400|65248|65430|65248|65500|65248|65400|65237|119
1653380350000|2022-05-24 08:19:10|65450|65249|65460|65247|65460|65249|65450|65243|33
1653380360000|2022-05-24 08:19:20|65450|65249|65450|65249|65500|65296|65450|65249|37
1653380370000|2022-05-24 08:19:30||65247||65278||65278||65200|100
1653380380000|2022-05-24 08:19:40|65388|65200|65388|65278|65388|65278|65388|65200|69
1653380390000|2022-05-24 08:19:50||65290||65237||65299||65200|56
1653380400000|2022-05-24 08:20:00||65200||65250||65250||65200|47
1653380410000|2022-05-24 08:20:10|||||||||18
1653380420000|2022-05-24 08:20:20|65364|65237|65345|65237|65364|65237|65345|65200|232
1653380430000|2022-05-24 08:20:30|65340|65200|65300|65200|65340|65200|65300|65200|198
1653380440000|2022-05-24 08:20:40|65320||65320||65320||65320||305
1653380450000|2022-05-24 08:20:50|65334||65337||65341||65333||9
1653380460000|2022-05-24 08:21:00|65336|65236|65336|65236|65336|65236|65336|65236|45
1653380470000|2022-05-24 08:21:10|65335|65234|65329|65232|65335|65234|65329|65232|180
1653380480000|2022-05-24 08:21:20|65327|65236|65327|65236|65327|65236|65327|65236|35
1653380490000|2022-05-24 08:21:30|65326|65200|65388|65236|65388|65236|65326|65200|85
1653380500000|2022-05-24 08:21:40|||||||||21
1653380510000|2022-05-24 08:21:50|65342||65350||65350||65342||25
1653380520000|2022-05-24 08:22:00|65358||65388||65388||65356||108
1653380530000|2022-05-24 08:22:10||65237||65250||65250||65237|46
1653380540000|2022-05-24 08:22:20||65300||65301||65301||65300|44
1653380550000|2022-05-24 08:22:30|65350|65302|65350|65303|65350|65303|65350|65302|86
1653380560000|2022-05-24 08:22:40|||||||||414
1653380570000|2022-05-24 08:22:50|||||||||2
1653380580000|2022-05-24 08:23:00|65388||65388||65388||65388||218
1653380590000|2022-05-24 08:23:10|65460||65463||65500||65458||176
1653380600000|2022-05-24 08:23:20|65479|65324|65468|65324|65479|65324|65468|65324|16
1653380610000|2022-05-24 08:23:30|65467||65460||65471||65450||2
1653380620000|2022-05-24 08:23:40|||||||||2
1653380630000|2022-05-24 08:23:50|65453|65356|65469|65367|65469|65367|65453|65356|170
1653380640000|2022-05-24 08:24:00|65482|65369|65481|65380|65482|65380|65481|65369|47
1653380650000|2022-05-24 08:24:10|65478|65383|65500|65383|65500|65383|65478|65383|97
1653380660000|2022-05-24 08:24:20||65391||65400||65400||65391|10
1653380670000|2022-05-24 08:24:30|65600|65463|65600|65400|65600|65463|65600|65400|616
1653380680000|2022-05-24 08:24:40||65401||65400||65446||65400|75
1653380690000|2022-05-24 08:24:50|65580|65405|65580|65405|65580|65405|65580|65400|135
1653380700000|2022-05-24 08:25:00||65400||65400||65400||65400|127
1653380710000|2022-05-24 08:25:10|65550||65533||65550||65533||53
1653380720000|2022-05-24 08:25:20||65411||65414||65414||65411|49
1653380730000|2022-05-24 08:25:30|65600|65415|65600|65416|65600|65416|65600|65415|118
1653380740000|2022-05-24 08:25:40||65405||65428||65433||65405|37
1653380750000|2022-05-24 08:25:50|65550|65431|65555|65450|65555|65450|65542|65431|24
1653380760000|2022-05-24 08:26:00|65550|65438|65550|65400|65550|65438|65550|65400|77
1653380770000|2022-05-24 08:26:10||65401||65400||65402||65400|89
1653380780000|2022-05-24 08:26:20|65529|65324|65529|65367|65529|65367|65522|65324|151
1653380790000|2022-05-24 08:26:30||65368||65368||65368||65368|75
1653380800000|2022-05-24 08:26:40||65370||65380||65380||65370|84
1653380810000|2022-05-24 08:26:50|65519||65500||65519||65500||52
1653380820000|2022-05-24 08:27:00|||||||||126
1653380830000|2022-05-24 08:27:10|65504|65365|65500|65365|65504|65365|65490|65324|62
1653380840000|2022-05-24 08:27:20|||||||||12
1653380850000|2022-05-24 08:27:30|65492|65367|65500|65367|65500|65367|65492|65367|66
1653380860000|2022-05-24 08:27:40||65380||65400||65400||65380|71
1653380870000|2022-05-24 08:27:50||65399||65396||65399||65396|3
1653380880000|2022-05-24 08:28:00||65395||65393||65398||65393|4
1653380890000|2022-05-24 08:28:10|||||||||65
1653380900000|2022-05-24 08:28:20|||||||||31
1653380910000|2022-05-24 08:28:30||65400||65420||65420||65400|71
1653380920000|2022-05-24 08:28:40|65490|65400|65490|65400|65490|65400|65490|65400|138
1653380940000|2022-05-24 08:29:00||65406||65406||65406||65406|11
1653380950000|2022-05-24 08:29:10||65434||65406||65434||65406|1125
1653380960000|2022-05-24 08:29:20||65403||65403||65403||65403|83
1653380970000|2022-05-24 08:29:30|65500|65434|65600|65410|65600|65434|65500|65403|768
1653380980000|2022-05-24 08:29:40|65609|65461|65699|65499|65699|65499|65609|65461|363
1653380990000|2022-05-24 08:29:50||65502||65522||65552||65502|125
1653381000000|2022-05-24 08:30:00||65509||65525||65525||65509|74
1653381010000|2022-05-24 08:30:10|||||||||161
1653381020000|2022-05-24 08:30:20|65695|65550|65699|65601|65699|65601|65695|65550|243
1653381030000|2022-05-24 08:30:30||65600||65601||65601||65600|8
1653381040000|2022-05-24 08:30:40|||||||||36
1653381060000|2022-05-24 08:31:00|65697|65500|65658|65500|65697|65500|65658|65500|281
1653381070000|2022-05-24 08:31:10|65662|65509|65662|65500|65662|65509|65662|65500|55
1653381080000|2022-05-24 08:31:20|65661||65660||65671||65658||71
1653381090000|2022-05-24 08:31:30|65658|65580|65672|65580|65673|65580|65658|65580|88
1653381100000|2022-05-24 08:31:40|65667|65500|65658|65500|65667|65500|65658|65500|410
1653381110000|2022-05-24 08:31:50|65656||65658||65658||65656||60
1653381120000|2022-05-24 08:32:00|65610||65599||65610||65599||24
1653381130000|2022-05-24 08:32:10|65584||65584||65584||65584||343
1653381140000|2022-05-24 08:32:20|||||||||135
1653381150000|2022-05-24 08:32:30|||||||||47
1653381160000|2022-05-24 08:32:40|||||||||17
1653381170000|2022-05-24 08:32:50|65591||65587||65591||65587||47
1653381180000|2022-05-24 08:33:00|65588||65588||65588||65588||7
1653381190000|2022-05-24 08:33:10|65587||65587||65587||65587||1
1653381200000|2022-05-24 08:33:20|||||||||2
1653381210000|2022-05-24 08:33:30|65584||65581||65584||65581||93
1653381220000|2022-05-24 08:33:40|65577||65567||65577||65567||264
1653381230000|2022-05-24 08:33:50|65587||65581||65587||65581||51
1653381240000|2022-05-24 08:34:00|65580||65595||65595||65576||5
1653381250000|2022-05-24 08:34:10|65594|65520|65590|65520|65594|65520|65590|65520|2
1653381260000|2022-05-24 08:34:20|65594||65696||65696||65594||108
1653381270000|2022-05-24 08:34:30||65540||65540||65540||65540|0
1653381280000|2022-05-24 08:34:40|65628||65696||65696||65628||135
1653381290000|2022-05-24 08:34:50|||||||||9
1653381300000|2022-05-24 08:35:00|65664||65664||65664||65664||138
1653381310000|2022-05-24 08:35:10|65696|65501|65600|65500|65696|65501|65588|65500|263
1653381320000|2022-05-24 08:35:20||65520||65520||65520||65520|25
1653381330000|2022-05-24 08:35:30|65590|65500|65590|65500|65590|65500|65590|65500|1524
1653381340000|2022-05-24 08:35:40|65593|65504|65590|65504|65593|65504|65590|65504|68
1653381350000|2022-05-24 08:35:50|65600||65580||65600||65580||151
1653381360000|2022-05-24 08:36:00||65500||65500||65500||65500|2878
1653381370000|2022-05-24 08:36:10|65564|65480|65590|65443|65590|65480|65564|65443|1669
1653381380000|2022-05-24 08:36:20|65594|65450|65590|65460|65594|65460|65590|65450|77
1653381390000|2022-05-24 08:36:30||65456||65460||65460||65456|45
1653381400000|2022-05-24 08:36:40||65500||65500||65500||65500|153
1653381410000|2022-05-24 08:36:50|65587||65576||65587||65576||244
1653381420000|2022-05-24 08:37:00||65460||65460||65460||65460|50
1653381430000|2022-05-24 08:37:10|65580||65580||65580||65580||4
1653381440000|2022-05-24 08:37:20|||||||||45
1653381450000|2022-05-24 08:37:30|||||||||26
1653381460000|2022-05-24 08:37:40|||||||||6
1653381470000|2022-05-24 08:37:50|||||||||16
1653381480000|2022-05-24 08:38:00||65480||65494||65494||65480|0
1653381490000|2022-05-24 08:38:10|65696|65496|65696|65502|65696|65521|65696|65496|666
1653381500000|2022-05-24 08:38:20||65600||65530||65600||65530|48
1653381510000|2022-05-24 08:38:30|65699|65587|65699|65530|65699|65587|65699|65530|182
1653381520000|2022-05-24 08:38:40|65800|65564|65800|65530|65830|65592|65800|65530|374
1653381530000|2022-05-24 08:38:50||65657||65530||65657||65530|37
1653381540000|2022-05-24 08:39:00||65600||65600||65600||65600|9
1653381550000|2022-05-24 08:39:10|65784|65654|65800|65600|65800|65654|65784|65530|70
1653381560000|2022-05-24 08:39:20|||||||||8
1653381570000|2022-05-24 08:39:30||65611||65645||65645||65611|162
1653381580000|2022-05-24 08:39:40||65636||65600||65636||65600|96
1653381590000|2022-05-24 08:39:50|||||||||100
1653381600000|2022-05-24 08:40:00|||||||||48
1653381610000|2022-05-24 08:40:10|||||||||53
1653381620000|2022-05-24 08:40:20|||||||||59
1653381630000|2022-05-24 08:40:30||65671||65600||65671||65600|125
1653381640000|2022-05-24 08:40:40||65636||65636||65636||65600|94
1653381650000|2022-05-24 08:40:50||65658||65673||65673||65649|95
1653381660000|2022-05-24 08:41:00||65675||65600||65682||65600|105
1653381670000|2022-05-24 08:41:10|65736|65602|65800|65602|65800|65602|65736|65602|527
1653381680000|2022-05-24 08:41:20||65600||65600||65600||65600|77
1653381690000|2022-05-24 08:41:30|65791||65791||65791||65791||81
1653381700000|2022-05-24 08:41:40|65800||65800||65800||65728||201
1653381710000|2022-05-24 08:41:50|65791||65800||65800||65791||83
1653381720000|2022-05-24 08:42:00|65791|65602|65700|65607|65800|65607|65700|65602|463
1653381730000|2022-05-24 08:42:10|65699|65600|65699|65600|65699|65600|65699|65600|76
1653381740000|2022-05-24 08:42:20|65700|65601|65700|65590|65700|65603|65700|65583|46
1653381750000|2022-05-24 08:42:30|65785|65591|65699|65600|65785|65600|65699|65591|57
1653381760000|2022-05-24 08:42:40|65700||65700||65700||65700||103
1653381770000|2022-05-24 08:42:50|65734|65637|65728|65637|65734|65637|65728|65637|37
1653381780000|2022-05-24 08:43:00|65727|65600|65690|65636|65727|65636|65690|65600|159
1653381790000|2022-05-24 08:43:10||65600||65600||65600||65600|84
1653381800000|2022-05-24 08:43:20|65699||65699||65699||65699||46
1653381810000|2022-05-24 08:43:30|||||||||18
1653381820000|2022-05-24 08:43:40|65702||65699||65702||65699||82
1653381830000|2022-05-24 08:43:50|65800||65704||65800||65704||120
1653381840000|2022-05-24 08:44:00|65703||65703||65703||65703||0
1653381850000|2022-05-24 08:44:10|||||||||7
1653381860000|2022-05-24 08:44:20|||||||||33
1653381870000|2022-05-24 08:44:30|65800|65670|65800|65627|65800|65670|65800|65600|141
1653381880000|2022-05-24 08:44:40||65629||65600||65629||65600|23
1653381890000|2022-05-24 08:44:50|||||||||1
1653381900000|2022-05-24 08:45:00|65790|65503|65730|65503|65790|65503|65703|65503|1014
1653381910000|2022-05-24 08:45:10|65790||65785||65790||65785||10
1653381920000|2022-05-24 08:45:20|65700||65700||65700||65700||55
1653381930000|2022-05-24 08:45:30||65521||65503||65553||65503|147
1653381940000|2022-05-24 08:45:40|65688||65700||65700||65688||49
1653381950000|2022-05-24 08:45:50|||||||||3
1653381960000|2022-05-24 08:46:00|||||||||89
1653381970000|2022-05-24 08:46:10||65555||65503||65555||65503|275
1653381980000|2022-05-24 08:46:20||65564||65503||65564||65503|126
1653381990000|2022-05-24 08:46:30||65523||65610||65610||65523|81
1653382000000|2022-05-24 08:46:40||65631||65610||65651||65610|2
1653382010000|2022-05-24 08:46:50|65655||65690||65690||65655||2095
1653382020000|2022-05-24 08:47:00|65700||65700||65700||65700||63
1653382030000|2022-05-24 08:47:10||65655||65655||65655||65655|0
1653382040000|2022-05-24 08:47:20||65610||65610||65610||65610|101
1653382050000|2022-05-24 08:47:30|||||||||7
1653382060000|2022-05-24 08:47:40|65686||65700||65700||65686||47
1653382070000|2022-05-24 08:47:50||65619||65619||65619||65619|0
1653382080000|2022-05-24 08:48:00||65620||65620||65620||65620|21
1653382090000|2022-05-24 08:48:10||65621||65621||65621||65621|7
1653382100000|2022-05-24 08:48:20|65649|65620|65700|65620|65700|65620|65649|65620|10
1653382110000|2022-05-24 08:48:30|||||||||3
1653382120000|2022-05-24 08:48:40||65610||65610||65610||65610|60
1653382130000|2022-05-24 08:48:50|||||||||35
1653382140000|2022-05-24 08:49:00||65583||65555||65583||65555|85
1653382150000|2022-05-24 08:49:10||65568||65571||65571||65568|13
1653382160000|2022-05-24 08:49:20||65555||65555||65555||65555|113
1653382170000|2022-05-24 08:49:30|65699|65556|65700|65557|65700|65557|65699|65556|39
1653382180000|2022-05-24 08:49:40|65694||65694||65694||65694||25
1653382190000|2022-05-24 08:49:50||65570||65570||65570||65570|8
1653382200000|2022-05-24 08:50:00|65700|65580|65700|65555|65700|65580|65700|65555|494
1653382210000|2022-05-24 08:50:10|65699|65556|65624|65555|65699|65556|65624|65555|162
1653382220000|2022-05-24 08:50:20|65621|65503|65616|65503|65621|65503|65600|65503|177
1653382230000|2022-05-24 08:50:30|65699||65699||65699||65699||157
1653382240000|2022-05-24 08:50:40|||||||||80
1653382250000|2022-05-24 08:50:50|65640||65640||65640||65640||3
1653382260000|2022-05-24 08:51:00|65603||65640||65640||65603||70
1653382270000|2022-05-24 08:51:10|65641||65645||65645||65641||25
1653382280000|2022-05-24 08:51:20|65699|65500|65699|65500|65699|65500|65566|65500|261
1653382290000|2022-05-24 08:51:30|65563|65450|65690|65450|65699|65450|65563|65450|737
1653382300000|2022-05-24 08:51:40|65600||65600||65600||65600||47
1653382310000|2022-05-24 08:51:50|65544||65544||65544||65544||83
1653382320000|2022-05-24 08:52:00|65490|65405|65544|65393|65546|65405|65490|65386|445
1653382330000|2022-05-24 08:52:10|||||||||4
1653382340000|2022-05-24 08:52:20||65398||65398||65398||65398|145
1653382350000|2022-05-24 08:52:30||65383||65385||65385||65383|45
1653382360000|2022-05-24 08:52:40|65530||65530||65530||65530||55
1653382370000|2022-05-24 08:52:50|65544||65544||65544||65544||52
1653382380000|2022-05-24 08:53:00|65530|65375|65530|65330|65544|65378|65463|65330|393
1653382390000|2022-05-24 08:53:10||65385||65385||65385||65385|150
1653382400000|2022-05-24 08:53:20|||||||||46
1653382410000|2022-05-24 08:53:30|65500||65500||65500||65500||80
1653382420000|2022-05-24 08:53:40|65480||65480||65480||65460||58
1653382430000|2022-05-24 08:53:50|65544||65556||65556||65544||264
1653382440000|2022-05-24 08:54:00|65600|65386|65556|65386|65600|65386|65556|65386|7
1653382450000|2022-05-24 08:54:10|||||||||7
1653382460000|2022-05-24 08:54:20|65600|65393|65600|65400|65600|65400|65600|65393|294
1653382470000|2022-05-24 08:54:30||65395||65395||65395||65395|55
1653382480000|2022-05-24 08:54:40|65590|65585|65600|65388|65600|65585|65590|65388|575
1653382490000|2022-05-24 08:54:50||65395||65395||65395||65388|6
1653382500000|2022-05-24 08:55:00||65388||65400||65400||65388|93
1653382520000|2022-05-24 08:55:20||65520||65520||65520||65520|1
1653382530000|2022-05-24 08:55:30|65672||65623||65672||65623||59
1653382540000|2022-05-24 08:55:40|65622||65690||65690||65621||278
1653382550000|2022-05-24 08:55:50|||||||||18
1653382560000|2022-05-24 08:56:00|||||||||137
1653382570000|2022-05-24 08:56:10|||||||||5
1653382580000|2022-05-24 08:56:20|||||||||9
1653382590000|2022-05-24 08:56:30|||||||||1
1653382600000|2022-05-24 08:56:40|||||||||211
1653382610000|2022-05-24 08:56:50|||||||||11
1653382620000|2022-05-24 08:57:00|65569|65400|65690|65400|65690|65400|65569|65400|155
1653382630000|2022-05-24 08:57:10||65393||65400||65400||65393|80
1653382640000|2022-05-24 08:57:20|65521||65690||65690||65521||144
1653382650000|2022-05-24 08:57:30|||||||||78
1653382660000|2022-05-24 08:57:40|65672||65690||65690||65672||100
1653382680000|2022-05-24 08:58:00|65613||65590||65690||65590||105
1653382690000|2022-05-24 08:58:10|65531||65531||65531||65531||5
1653382700000|2022-05-24 08:58:20|||||||||122
1653382710000|2022-05-24 08:58:30||65416||65459||65459||65416|104
1653382720000|2022-05-24 08:58:40|65590|65400|65590|65531|65590|65531|65590|65400|126
1653382730000|2022-05-24 08:58:50|65650||65650||65650||65650||363
1653382740000|2022-05-24 08:59:00|||||||||50
1653382760000|2022-05-24 08:59:20|||||||||118
1653382770000|2022-05-24 08:59:30|||||||||25
1653382780000|2022-05-24 08:59:40|||||||||65
1653382790000|2022-05-24 08:59:50|||||||||69
1653382800000|2022-05-24 09:00:00|||||||||162
1653382810000|2022-05-24 09:00:10|||||||||59
1653382820000|2022-05-24 09:00:20|65699|65607|65760|65531|65797|65612|65699|65531|641
1653382830000|2022-05-24 09:00:30|||||||||281
1653382850000|2022-05-24 09:00:50|||||||||10
1653382860000|2022-05-24 09:01:00|65749||65704||65749||65704||38
1653382880000|2022-05-24 09:01:20|65717|65625|65780|65531|65780|65625|65708|65531|126
1653382890000|2022-05-24 09:01:30|||||||||63
1653382900000|2022-05-24 09:01:40||65633||65600||65660||65600|12
1653382910000|2022-05-24 09:01:50|||||||||98
1653382920000|2022-05-24 09:02:00|65756|65611|65780|65611|65780|65635|65756|65611|161
1653382930000|2022-05-24 09:02:10||65601||65663||65663||65531|117
1653382940000|2022-05-24 09:02:20||65640||65697||65697||65640|59
1653382950000|2022-05-24 09:02:30||65698||65702||65702||65653|154
1653382960000|2022-05-24 09:02:40||65703||65743||65743||65653|96
1653382970000|2022-05-24 09:02:50|65797|65744|65780|65746|65797|65746|65780|65650|149
1653382980000|2022-05-24 09:03:00||65747||65747||65747||65747|2
1653382990000|2022-05-24 09:03:10|65797|65697|65795|65697|65797|65697|65780|65697|337
1653383000000|2022-05-24 09:03:20|65793|65650|65793|65650|65793|65650|65793|65650|227
1653383010000|2022-05-24 09:03:30|65787||65770||65787||65770||3
1653383020000|2022-05-24 09:03:40|||||||||63
1653383030000|2022-05-24 09:03:50|65750||65750||65750||65750||39
1653383040000|2022-05-24 09:04:00|65770|65652|65770|65652|65770|65652|65770|65652|38
1653383050000|2022-05-24 09:04:10|65761|65611|65739|65601|65761|65611|65739|65531|154
1653383060000|2022-05-24 09:04:20|||||||||30
1653383070000|2022-05-24 09:04:30|65720||65700||65739||65700||111
1653383080000|2022-05-24 09:04:40|65699|65531|65697|65586|65699|65586|65697|65531|98
1653383090000|2022-05-24 09:04:50|65696|65587|65690|65587|65696|65587|65688|65587|92
1653383100000|2022-05-24 09:05:00|65700|65588|65688|65588|65700|65588|65688|65588|60
1653383110000|2022-05-24 09:05:10|65700|65594|65670|65531|65700|65629|65670|65531|128
1653383120000|2022-05-24 09:05:20|||||||||61
1653383130000|2022-05-24 09:05:30|||||||||33
1653383140000|2022-05-24 09:05:40|65648||65648||65648||65648||10
1653383150000|2022-05-24 09:05:50|||||||||8
1653383160000|2022-05-24 09:06:00|65670||65670||65670||65670||69
1653383170000|2022-05-24 09:06:10|65613||65613||65613||65613||188
1653383180000|2022-05-24 09:06:20|||||||||161
1653383190000|2022-05-24 09:06:30|||||||||206
1653383200000|2022-05-24 09:06:40|65645|65548|65797|65531|65797|65635|65645|65531|1288
1653383210000|2022-05-24 09:06:50||65550||65550||65550||65550|0
1653383220000|2022-05-24 09:07:00|65785|65531|65785|65531|65785|65531|65785|65531|2
1653383230000|2022-05-24 09:07:10|65797|65592|65797|65550|65797|65592|65785|65550|12
1653383240000|2022-05-24 09:07:20|65731||65785||65785||65731||12
1653383250000|2022-05-24 09:07:30|65779|65531|65785|65531|65785|65550|65779|65531|108
1653383260000|2022-05-24 09:07:40|65720||65720||65720||65720||1
1653383270000|2022-05-24 09:07:50|||||||||39
1653383280000|2022-05-24 09:08:00|65700||65703||65703||65700||43
1653383290000|2022-05-24 09:08:10|65720||65700||65720||65700||15
1653383300000|2022-05-24 09:08:20|65718|65643|65720|65645|65720|65645|65718|65531|37
1653383310000|2022-05-24 09:08:30|65797|65646|65797|65649|65797|65649|65767|65646|511
1653383320000|2022-05-24 09:08:40|65785||65785||65785||65785||0
1653383330000|2022-05-24 09:08:50|65779||65785||65797||65779||58
1653383340000|2022-05-24 09:09:00|65779|65550|65785|65531|65785|65721|65779|65531|514
1653383350000|2022-05-24 09:09:10|65779|65550|65779|65550|65785|65550|65779|65531|5
1653383360000|2022-05-24 09:09:20|65760|65531|65779|65550|65779|65550|65760|65531|15
1653383370000|2022-05-24 09:09:30|65785||65779||65785||65779||3
1653383380000|2022-05-24 09:09:40|65785|65520|65779|65550|65797|65672|65772|65520|243
1653383390000|2022-05-24 09:09:50||65560||65560||65560||65560|1
1653383400000|2022-05-24 09:10:00|||||||||54
1653383410000|2022-05-24 09:10:10|65765||65765||65765||65765||22
1653383420000|2022-05-24 09:10:20|65762|65550|65760|65550|65762|65550|65760|65550|23
1653383450000|2022-05-24 09:10:50|||||||||60
1653383460000|2022-05-24 09:11:00|||||||||1
1653383470000|2022-05-24 09:11:10|||||||||1
1653383480000|2022-05-24 09:11:20|||||||||15
1653383490000|2022-05-24 09:11:30|||||||||4
1653383520000|2022-05-24 09:12:00|65666|65600|65760|65520|65760|65600|65666|65520|261
1653383530000|2022-05-24 09:12:10|||||||||1
1653383540000|2022-05-24 09:12:20||65559||65559||65559||65559|10
1653383550000|2022-05-24 09:12:30||65560||65566||65566||65560|4
1653383560000|2022-05-24 09:12:40||65577||65600||65611||65577|57
1653383570000|2022-05-24 09:12:50|65700||65700||65700||65700||40
1653383580000|2022-05-24 09:13:00|65779|65560|65760|65589|65779|65633|65760|65560|820
1653383590000|2022-05-24 09:13:10|65761|65560|65760|65560|65761|65560|65760|65560|3
1653383600000|2022-05-24 09:13:20||65589||65560||65589||65560|6
1653383610000|2022-05-24 09:13:30||65589||65560||65589||65560|22
1653383620000|2022-05-24 09:13:40||65589||65600||65600||65560|32
1653383630000|2022-05-24 09:13:50|65756||65756||65765||65756||18
1653383640000|2022-05-24 09:14:00|65752||65797||65797||65752||158
1653383650000|2022-05-24 09:14:10|||||||||92
1653383660000|2022-05-24 09:14:20||65660||65667||65667||65660|7
1653383670000|2022-05-24 09:14:30||65669||65669||65669||65669|6
1653383680000|2022-05-24 09:14:40|65762|65670|65762|65671|65762|65671|65762|65670|11
1653383690000|2022-05-24 09:14:50|65785|65653|65750|65600|65785|65653|65750|65600|173
1653383700000|2022-05-24 09:15:00|||||||||201
1653383710000|2022-05-24 09:15:10|||||||||29
1653383720000|2022-05-24 09:15:20|65714||65714||65714||65714||3
1653383730000|2022-05-24 09:15:30|65750||65750||65750||65730||18
1653383740000|2022-05-24 09:15:40|65739||65750||65750||65739||4
1653383750000|2022-05-24 09:15:50|65748||65748||65748||65748||3
1653383760000|2022-05-24 09:16:00|65734|65610|65733|65610|65734|65610|65733|65610|16
1653383770000|2022-05-24 09:16:10|65731||65731||65731||65731||10
1653383780000|2022-05-24 09:16:20|65658|65600|65609|65600|65658|65600|65609|65600|532
1653383790000|2022-05-24 09:16:30||65569||65569||65569||65569|122
1653383800000|2022-05-24 09:16:40|||||||||21
1653383810000|2022-05-24 09:16:50||65553||65500||65553||65472|88
1653383820000|2022-05-24 09:17:00|||||||||15
1653383830000|2022-05-24 09:17:10|||||||||58
1653383840000|2022-05-24 09:17:20||65493||65500||65500||65472|52
1653383850000|2022-05-24 09:17:30||65480||65480||65480||65480|66
1653383860000|2022-05-24 09:17:40||65481||65482||65482||65481|1
1653383870000|2022-05-24 09:17:50||65500||65500||65500||65500|7
1653383880000|2022-05-24 09:18:00|65590|65474|65555|65464|65590|65474|65555|65464|71
1653383890000|2022-05-24 09:18:10|65554|65500|65551|65500|65554|65500|65551|65500|56
1653383900000|2022-05-24 09:18:20|||||||||126
1653383910000|2022-05-24 09:18:30|||||||||31
1653383920000|2022-05-24 09:18:40|65590|65468|65590|65464|65590|65468|65571|65464|737
1653383930000|2022-05-24 09:18:50|||||||||12
1653383940000|2022-05-24 09:19:00|65578|65461|65590|65400|65590|65461|65557|65400|117
1653383950000|2022-05-24 09:19:10|65609|65421|65609|65422|65609|65422|65609|65421|42
1653383960000|2022-05-24 09:19:20||65400||65400||65400||65400|11
1653383970000|2022-05-24 09:19:30||65425||65425||65427||65425|197
1653383980000|2022-05-24 09:19:40||65498||65498||65498||65498|12
1653384000000|2022-05-24 09:20:00|||||||||32
1653384010000|2022-05-24 09:20:10|65590||65590||65590||65590||50
1653384020000|2022-05-24 09:20:20|||||||||14
1653384030000|2022-05-24 09:20:30|||||||||11
1653384040000|2022-05-24 09:20:40|||||||||35
1653384050000|2022-05-24 09:20:50|||||||||29
1653384060000|2022-05-24 09:21:00|||||||||68
1653384070000|2022-05-24 09:21:10|||||||||12
1653384080000|2022-05-24 09:21:20|||||||||25
1653384090000|2022-05-24 09:21:30||65500||65500||65500||65500|39
1653384100000|2022-05-24 09:21:40|65588||65588||65588||65588||44
1653384110000|2022-05-24 09:21:50|||||||||17
1653384130000|2022-05-24 09:22:10|||||||||128
1653384140000|2022-05-24 09:22:20|||||||||9
1653384150000|2022-05-24 09:22:30|||||||||1
1653384160000|2022-05-24 09:22:40|||||||||94
1653384170000|2022-05-24 09:22:50|||||||||16
1653384180000|2022-05-24 09:23:00|||||||||9
1653384200000|2022-05-24 09:23:20|65554||65554||65554||65554||57
1653384210000|2022-05-24 09:23:30|||||||||77
1653384220000|2022-05-24 09:23:40|65553||65553||65553||65553||0
1653384230000|2022-05-24 09:23:50||65501||65501||65501||65501|7
1653384240000|2022-05-24 09:24:00|65530||65530||65530||65530||15
1653384250000|2022-05-24 09:24:10||65500||65500||65500||65500|5
1653384260000|2022-05-24 09:24:20||65462||65400||65462||65400|501
1653384270000|2022-05-24 09:24:30|||||||||19
1653384280000|2022-05-24 09:24:40|||||||||3
1653384290000|2022-05-24 09:24:50|||||||||143
1653384300000|2022-05-24 09:25:00|||||||||4
1653384310000|2022-05-24 09:25:10|65503||65465||65503||65465||20
1653384320000|2022-05-24 09:25:20|65430||65465||65465||65430||321
1653384330000|2022-05-24 09:25:30|65433||65500||65500||65433||130
1653384340000|2022-05-24 09:25:40|65494||65448||65500||65448||123
1653384350000|2022-05-24 09:25:50|||||||||19
1653384360000|2022-05-24 09:26:00|65490||65512||65512||65490||216
1653384370000|2022-05-24 09:26:10|65510|65401|65510|65401|65510|65401|65510|65401|4
1653384380000|2022-05-24 09:26:20|65530||65530||65530||65530||1
1653384390000|2022-05-24 09:26:30|65528|65420|65528|65420|65528|65420|65528|65420|1
1653384400000|2022-05-24 09:26:40|65530|65455|65580|65450|65580|65455|65530|65401|190
1653384410000|2022-05-24 09:26:50||65430||65440||65440||65430|28
1653384420000|2022-05-24 09:27:00|||||||||108
1653384430000|2022-05-24 09:27:10|65578|65450|65580|65440|65580|65450|65578|65440|34
1653384440000|2022-05-24 09:27:20|65609|65444|65575|65430|65609|65444|65575|65430|10
1653384450000|2022-05-24 09:27:30|65558|65462|65575|65401|65575|65462|65556|65401|178
1653384460000|2022-05-24 09:27:40|65609|65472|65600|65441|65700|65477|65600|65401|1358
1653384470000|2022-05-24 09:27:50||65401||65401||65401||65401|171
1653384480000|2022-05-24 09:28:00||65450||65450||65450||65450|0
1653384490000|2022-05-24 09:28:10|65700|65600|65700|65600|65700|65600|65700|65600|214
1653384500000|2022-05-24 09:28:20|||||||||1
1653384510000|2022-05-24 09:28:30|||||||||3
1653384520000|2022-05-24 09:28:40|||||||||6
1653384530000|2022-05-24 09:28:50|||||||||29
1653384540000|2022-05-24 09:29:00|65676||65676||65676||65676||15
1653384550000|2022-05-24 09:29:10|65675|65605|65680|65605|65680|65605|65667|65605|22
1653384560000|2022-05-24 09:29:20|65694||65680||65700||65680||21
1653384570000|2022-05-24 09:29:30|||||||||3
1653384580000|2022-05-24 09:29:40||65600||65600||65600||65600|117
1653384590000|2022-05-24 09:29:50|||||||||7
1653384600000|2022-05-24 09:30:00||65605||65600||65605||65600|20
1653384610000|2022-05-24 09:30:10|65670|65605|65670|65600|65670|65605|65670|65600|9
1653384620000|2022-05-24 09:30:20|||||||||15
1653384630000|2022-05-24 09:30:30|||||||||4
1653384640000|2022-05-24 09:30:40|||||||||9
1653384650000|2022-05-24 09:30:50|65620||65649||65649||65620||28
1653384660000|2022-05-24 09:31:00||65500||65401||65500||65401|483
1653384670000|2022-05-24 09:31:10||65450||65430||65450||65430|63
1653384680000|2022-05-24 09:31:20||65440||65440||65500||65440|76
1653384690000|2022-05-24 09:31:30|65620|65500|65620|65440|65620|65500|65620|65440|26
1653384700000|2022-05-24 09:31:40||65500||65440||65500||65440|6
1653384710000|2022-05-24 09:31:50|65630|65495|65644|65401|65644|65525|65630|65401|28
1653384720000|2022-05-24 09:32:00|65649|65501|65649|65501|65649|65501|65649|65501|6
1653384730000|2022-05-24 09:32:10||65484||65490||65490||65484|15
1653384740000|2022-05-24 09:32:20|65630|65493|65630|65500|65630|65500|65630|65493|12
1653384750000|2022-05-24 09:32:30|65619|65504|65619|65504|65619|65504|65619|65504|23
1653384760000|2022-05-24 09:32:40||65490||65494||65494||65490|6
1653384770000|2022-05-24 09:32:50|65620|65496|65690|65582|65700|65582|65620|65496|578
1653384780000|2022-05-24 09:33:00|65688||65670||65688||65670||29
1653384790000|2022-05-24 09:33:10||65600||65600||65600||65600|69
1653384800000|2022-05-24 09:33:20||65582||65582||65582||65582|124
1653384810000|2022-05-24 09:33:30|||||||||42
1653384820000|2022-05-24 09:33:40|||||||||26
1653384830000|2022-05-24 09:33:50|||||||||77
1653384840000|2022-05-24 09:34:00||65566||65570||65570||65566|107
1653384850000|2022-05-24 09:34:10||65572||65574||65574||65572|1
1653384860000|2022-05-24 09:34:20|65700|65635|65700|65635|65700|65635|65700|65635|320
1653384880000|2022-05-24 09:34:40|65750|65648|65750|65635|65750|65648|65750|65635|539
1653384890000|2022-05-24 09:34:50|65759|65657|65778|65635|65779|65657|65759|65635|71
1653384900000|2022-05-24 09:35:00|65777|65643|65777|65643|65777|65643|65777|65643|23
1653384910000|2022-05-24 09:35:10|65750|65645|65750|65645|65750|65645|65750|65645|22
1653384920000|2022-05-24 09:35:20||65700||65710||65710||65700|11
1653384930000|2022-05-24 09:35:30|65779||65779||65779||65779||102
1653384940000|2022-05-24 09:35:40|||||||||50
1653384950000|2022-05-24 09:35:50|65750||65750||65750||65750||16
1653384960000|2022-05-24 09:36:00|65777||65750||65777||65750||45
1653384970000|2022-05-24 09:36:10|65767||65785||65785||65767||85
1653384980000|2022-05-24 09:36:20|65784||65750||65784||65750||147
1653384990000|2022-05-24 09:36:30|65749||65749||65749||65749||29
1653385000000|2022-05-24 09:36:40|||||||||49
1653385010000|2022-05-24 09:36:50|||||||||64
1653385020000|2022-05-24 09:37:00|||||||||9
1653385030000|2022-05-24 09:37:10||65676||65635||65676||65635|302
1653385040000|2022-05-24 09:37:20|||||||||29
1653385050000|2022-05-24 09:37:30|65735||65749||65749||65735||19
1653385060000|2022-05-24 09:37:40|||||||||305
1653385070000|2022-05-24 09:37:50|||||||||8
1653385080000|2022-05-24 09:38:00|||||||||6
1653385090000|2022-05-24 09:38:10|65735|65700|65735|65700|65735|65700|65735|65700|34
1653385100000|2022-05-24 09:38:20|65730||65730||65730||65730||28
1653385110000|2022-05-24 09:38:30|65720||65720||65720||65715||71
1653385120000|2022-05-24 09:38:40|65749||65730||65749||65730||147
1653385130000|2022-05-24 09:38:50|||||||||114
1653385140000|2022-05-24 09:39:00||65666||65635||65666||65635|213
1653385150000|2022-05-24 09:39:10|||||||||18
1653385170000|2022-05-24 09:39:30|65729||65730||65730||65729||47
1653385180000|2022-05-24 09:39:40|65700||65700||65700||65700||138
1653385200000|2022-05-24 09:40:00|||||||||10
1653385210000|2022-05-24 09:40:10|||||||||8
1653385230000|2022-05-24 09:40:30|65688||65688||65688||65688||16
1653385240000|2022-05-24 09:40:40|65722||65721||65722||65721||1
1653385250000|2022-05-24 09:40:50|65719||65680||65719||65680||16
1653385260000|2022-05-24 09:41:00|||||||||21
1653385270000|2022-05-24 09:41:10|||||||||37
1653385280000|2022-05-24 09:41:20|65704||65704||65704||65704||5
1653385300000|2022-05-24 09:41:40|65703||65703||65703||65703||25
1653385310000|2022-05-24 09:41:50|65702||65700||65702||65700||66
1653385320000|2022-05-24 09:42:00|65718||65709||65718||65709||38
1653385330000|2022-05-24 09:42:10|65706||65706||65706||65706||5
1653385340000|2022-05-24 09:42:20|65705|65619|65690|65578|65705|65619|65690|65565|450
1653385350000|2022-05-24 09:42:30|65691|65579|65709|65580|65709|65580|65691|65579|12
1653385360000|2022-05-24 09:42:40|65706|65581|65680|65582|65706|65582|65680|65581|10
1653385370000|2022-05-24 09:42:50||65576||65576||65576||65576|6
1653385380000|2022-05-24 09:43:00||65577||65582||65582||65577|7
1653385390000|2022-05-24 09:43:10||65584||65586||65586||65584|10
1653385420000|2022-05-24 09:43:40|||||||||21
1653385430000|2022-05-24 09:43:50|||||||||125
1653385450000|2022-05-24 09:44:10|||||||||15
1653385460000|2022-05-24 09:44:20||65600||65589||65600||65589|28
1653385470000|2022-05-24 09:44:30|||||||||20
1653385480000|2022-05-24 09:44:40||65600||65600||65600||65600|0
1653385490000|2022-05-24 09:44:50|||||||||15
1653385500000|2022-05-24 09:45:00|65677|65589|65677|65589|65677|65589|65677|65589|7
1653385510000|2022-05-24 09:45:10|65700|65612|65734|65612|65749|65612|65700|65612|404
1653385520000|2022-05-24 09:45:20||65602||65602||65602||65602|10
1653385530000|2022-05-24 09:45:30||65663||65663||65663||65663|3
1653385540000|2022-05-24 09:45:40|65690|65664|65690|65665|65690|65665|65690|65664|5
1653385550000|2022-05-24 09:45:50||65666||65673||65673||65666|12
1653385560000|2022-05-24 09:46:00|65749|65674|65723|65600|65749|65674|65723|65600|317
1653385570000|2022-05-24 09:46:10|||||||||27
1653385580000|2022-05-24 09:46:20||65630||65630||65630||65630|16
1653385590000|2022-05-24 09:46:30|65738||65682||65738||65682||10
1653385600000|2022-05-24 09:46:40|||||||||20
1653385620000|2022-05-24 09:47:00|65718||65738||65749||65718||179
1653385640000|2022-05-24 09:47:20|||||||||191
1653385650000|2022-05-24 09:47:30|65749|65654|65749|65657|65749|65657|65749|65654|73
1653385660000|2022-05-24 09:47:40|||||||||7
1653385670000|2022-05-24 09:47:50||65658||65671||65700||65658|26
1653385680000|2022-05-24 09:48:00||65675||65675||65675||65675|7
1653385690000|2022-05-24 09:48:10|||||||||50
1653385700000|2022-05-24 09:48:20|||||||||19
1653385710000|2022-05-24 09:48:30||65676||65676||65676||65676|14
1653385720000|2022-05-24 09:48:40||65675||65680||65680||65675|455
1653385730000|2022-05-24 09:48:50|||||||||8
1653385740000|2022-05-24 09:49:00|||||||||101
1653385750000|2022-05-24 09:49:10||65677||65662||65677||65662|83
1653385760000|2022-05-24 09:49:20||65664||65668||65668||65664|58
1653385770000|2022-05-24 09:49:30|||||||||60
1653385780000|2022-05-24 09:49:40|65750|65651|65750|65651|65750|65651|65750|65651|509
1653385790000|2022-05-24 09:49:50|65748|65725|65794|65683|65850|65741|65748|65651|1575
1653385800000|2022-05-24 09:50:00|65849|65698|65849|65700|65849|65700|65849|65698|96
1653385810000|2022-05-24 09:50:10|65831|65701|65795|65701|65831|65701|65795|65701|113
1653385820000|2022-05-24 09:50:20|65791|65703|65787|65703|65791|65703|65787|65703|3
1653385830000|2022-05-24 09:50:30|65831|65705|65850|65748|65850|65748|65831|65705|162
1653385840000|2022-05-24 09:50:40|65836|65725|65836|65737|65836|65748|65836|65700|472
1653385850000|2022-05-24 09:50:50|65850|65739|65850|65710|65850|65741|65850|65708|63
1653385860000|2022-05-24 09:51:00|65848||65850||65850||65848||10
1653385870000|2022-05-24 09:51:10||65748||65716||65748||65716|35
1653385880000|2022-05-24 09:51:20|65844|65700|65843|65700|65844|65700|65843|65700|26
1653385890000|2022-05-24 09:51:30|65839||65839||65839||65839||9
1653385900000|2022-05-24 09:51:40|65807||65794||65807||65794||15
1653385910000|2022-05-24 09:51:50|65769|65675|65788|65650|65794|65680|65769|65644|78
1653385920000|2022-05-24 09:52:00|65787||65739||65788||65739||93
1653385930000|2022-05-24 09:52:10|65737|65636|65700|65630|65737|65636|65700|65630|11
1653385940000|2022-05-24 09:52:20|||||||||10
1653385950000|2022-05-24 09:52:30|||||||||10
1653385960000|2022-05-24 09:52:40|65732|65644|65800|65645|65807|65645|65732|65630|194
1653385970000|2022-05-24 09:52:50|65804|65650|65773|65661|65804|65661|65730|65650|34
1653385980000|2022-05-24 09:53:00|65769|65650|65807|65658|65807|65658|65769|65650|68
1653385990000|2022-05-24 09:53:10|65801||65811||65817||65801||26
1653386000000|2022-05-24 09:53:20|65761||65785||65785||65761||111
1653386010000|2022-05-24 09:53:30|65789||65770||65789||65770||0
1653386020000|2022-05-24 09:53:40|65789|65659|65761|65659|65789|65659|65761|65659|112
1653386030000|2022-05-24 09:53:50|65796|65700|65796|65700|65796|65700|65796|65700|119
1653386040000|2022-05-24 09:54:00|||||||||1
1653386050000|2022-05-24 09:54:10|65800||65800||65800||65800||84
1653386060000|2022-05-24 09:54:20|||||||||36
1653386070000|2022-05-24 09:54:30||65750||65750||65750||65750|5
1653386080000|2022-05-24 09:54:40|65796||65796||65796||65796||22
1653386090000|2022-05-24 09:54:50|65800||65796||65800||65796||5
1653386100000|2022-05-24 09:55:00|65800|65700|65796|65700|65800|65700|65796|65700|8
1653386110000|2022-05-24 09:55:10|||||||||12
1653386120000|2022-05-24 09:55:20|65770||65770||65770||65770||47
1653386130000|2022-05-24 09:55:30|65793||65793||65793||65793||40
1653386140000|2022-05-24 09:55:40|65800||65800||65800||65800||39
1653386150000|2022-05-24 09:55:50|||||||||19
1653386160000|2022-05-24 09:56:00|65796||65796||65796||65796||22
1653386170000|2022-05-24 09:56:10||65702||65702||65702||65702|1
1653386180000|2022-05-24 09:56:20|65800|65703|65825|65720|65829|65720|65800|65703|274
1653386190000|2022-05-24 09:56:30|65850|65706|65850|65729|65850|65729|65850|65706|108
1653386200000|2022-05-24 09:56:40||65731||65759||65775||65731|130
1653386210000|2022-05-24 09:56:50|65880|65830|65880|65830|65880|65830|65880|65830|142
1653386220000|2022-05-24 09:57:00|||||||||212
1653386230000|2022-05-24 09:57:10|65874|65800|65880|65800|65880|65800|65874|65758|168
1653386240000|2022-05-24 09:57:20|65870|65771|65869|65700|65870|65771|65869|65700|208
1653386250000|2022-05-24 09:57:30|65884|65701|65876|65729|65884|65745|65863|65701|78
1653386260000|2022-05-24 09:57:40|65862|65738|65874|65741|65876|65741|65862|65738|65
1653386270000|2022-05-24 09:57:50|65876|65800|65850|65823|65876|65823|65850|65800|193
1653386280000|2022-05-24 09:58:00|||||||||7
1653386290000|2022-05-24 09:58:10|65840||65850||65850||65840||60
1653386300000|2022-05-24 09:58:20||65800||65800||65800||65800|108
1653386310000|2022-05-24 09:58:30|||||||||85
1653386320000|2022-05-24 09:58:40||65763||65705||65763||65705|352
1653386330000|2022-05-24 09:58:50|65849|65713|65849|65713|65849|65713|65849|65713|12
1653386340000|2022-05-24 09:59:00||65717||65700||65719||65700|10
1653386350000|2022-05-24 09:59:10|||||||||10
1653386360000|2022-05-24 09:59:20|65848|65701|65848|65700|65848|65701|65848|65700|8
1653386370000|2022-05-24 09:59:30|65846||65831||65850||65817||106
1653386380000|2022-05-24 09:59:40|65850||65838||65850||65838||18
1653386390000|2022-05-24 09:59:50|||||||||17
1653386400000|2022-05-24 10:00:00|||||||||10
1653386410000|2022-05-24 10:00:10||65701||65701||65701||65701|7
1653386420000|2022-05-24 10:00:20||65702||65709||65709||65702|17
1653386430000|2022-05-24 10:00:30|65836|65700|65850|65714|65850|65714|65836|65700|6
1653386440000|2022-05-24 10:00:40|65847|65715|65841|65715|65847|65715|65841|65715|0
1653386450000|2022-05-24 10:00:50|65838||65836||65839||65836||13
1653386460000|2022-05-24 10:01:00|65833||65833||65833||65833||0
1653386470000|2022-05-24 10:01:10|65795|65782|65795|65700|65795|65782|65795|65700|633
1653386480000|2022-05-24 10:01:20|65818|65677|65812|65650|65818|65677|65776|65650|241
1653386490000|2022-05-24 10:01:30|65733||65733||65733||65733||137
1653386510000|2022-05-24 10:01:50|||||||||42
1653386520000|2022-05-24 10:02:00|65783|65651|65798|65651|65803|65651|65783|65651|0
1653386530000|2022-05-24 10:02:10|65796|65690|65825|65690|65825|65690|65793|65690|32
1653386540000|2022-05-24 10:02:20|65850||65781||65850||65762||167
1653386550000|2022-05-24 10:02:30|65774|65655|65774|65655|65774|65655|65774|65655|14
1653386560000|2022-05-24 10:02:40|65773||65777||65788||65773||44
1653386570000|2022-05-24 10:02:50|65775|65650|65751|65650|65775|65650|65751|65650|145
1653386580000|2022-05-24 10:03:00|65749||65700||65749||65700||74
1653386590000|2022-05-24 10:03:10|||||||||31
1653386600000|2022-05-24 10:03:20|||||||||3
1653386620000|2022-05-24 10:03:40|||||||||15
1653386630000|2022-05-24 10:03:50|65722|65620|65775|65620|65777|65620|65722|65620|215
1653386640000|2022-05-24 10:04:00|65777|65680|65767|65680|65777|65680|65767|65680|20
1653386650000|2022-05-24 10:04:10|65777|65685|65777|65685|65777|65685|65777|65685|4
1653386660000|2022-05-24 10:04:20|65776|65637|65777|65643|65777|65643|65776|65637|158
1653386670000|2022-05-24 10:04:30|||||||||11
1653386680000|2022-05-24 10:04:40|65774|65671|65700|65671|65774|65671|65700|65671|20
1653386700000|2022-05-24 10:05:00|65737|65643|65731|65600|65737|65643|65731|65600|210
1653386710000|2022-05-24 10:05:10|65722||65715||65731||65715||55
1653386720000|2022-05-24 10:05:20|65730|65650|65730|65650|65730|65650|65730|65650|1
1653386730000|2022-05-24 10:05:30|||||||||1
1653386750000|2022-05-24 10:05:50|65729|65600|65726|65618|65729|65618|65726|65600|277
1653386760000|2022-05-24 10:06:00|65687|65600|65726|65600|65726|65600|65687|65600|21
1653386770000|2022-05-24 10:06:10|65690||65690||65690||65690||14
1653386780000|2022-05-24 10:06:20||65581||65619||65619||65581|6
1653386790000|2022-05-24 10:06:30|65724||65700||65741||65700||7
1653386800000|2022-05-24 10:06:40|65680||65680||65680||65680||22
1653386810000|2022-05-24 10:06:50|||||||||9
1653386820000|2022-05-24 10:07:00|||||||||2
1653386830000|2022-05-24 10:07:10|65700||65700||65700||65700||116
1653386840000|2022-05-24 10:07:20||65625||65625||65625||65625|0
1653386850000|2022-05-24 10:07:30||65630||65630||65630||65630|1
1653386860000|2022-05-24 10:07:40||65640||65640||65640||65640|1
1653386880000|2022-05-24 10:08:00|65733||65750||65750||65733||591
1653386890000|2022-05-24 10:08:10|||||||||17
1653386900000|2022-05-24 10:08:20||65645||65648||65648||65645|10
1653386910000|2022-05-24 10:08:30||65657||65645||65661||65645|28
1653386920000|2022-05-24 10:08:40||65647||65650||65650||65647|12
1653386930000|2022-05-24 10:08:50||65640||65700||65700||65640|10
1653386940000|2022-05-24 10:09:00||65745||65700||65745||65700|103
1653386950000|2022-05-24 10:09:10|||||||||18
1653386960000|2022-05-24 10:09:20||65650||65626||65650||65626|317
1653386970000|2022-05-24 10:09:30||65627||65632||65632||65627|8
1653386980000|2022-05-24 10:09:40||65633||65686||65686||65633|34
1653387000000|2022-05-24 10:10:00|||||||||21
1653387010000|2022-05-24 10:10:10||65659||65659||65659||65659|9
1653387020000|2022-05-24 10:10:20||65660||65650||65661||65627|29
1653387030000|2022-05-24 10:10:30|65770|65653|65770|65653|65770|65653|65770|65653|124
1653387040000|2022-05-24 10:10:40||65650||65650||65650||65650|75
1653387050000|2022-05-24 10:10:50|65777||65777||65777||65777||147
1653387060000|2022-05-24 10:11:00|65700|65636|65777|65643|65777|65643|65700|65636|207
1653387070000|2022-05-24 10:11:10||65650||65651||65651||65650|1
1653387080000|2022-05-24 10:11:20||65729||65729||65729||65729|29
1653387090000|2022-05-24 10:11:30|||||||||62
1653387100000|2022-05-24 10:11:40||65700||65700||65713||65700|65
1653387110000|2022-05-24 10:11:50|||||||||3
1653387130000|2022-05-24 10:12:10|65752|65650|65777|65650|65777|65650|65752|65650|266
1653387140000|2022-05-24 10:12:20|65762||65754||65762||65754||11
1653387150000|2022-05-24 10:12:30|||||||||2
1653387160000|2022-05-24 10:12:40|65770|65656|65770|65656|65770|65656|65770|65656|8
1653387170000|2022-05-24 10:12:50|||||||||2
1653387190000|2022-05-24 10:13:10|||||||||15
1653387200000|2022-05-24 10:13:20|65777||65774||65777||65774||2
1653387220000|2022-05-24 10:13:40|65777|65670|65777|65670|65777|65670|65777|65670|1
1653387230000|2022-05-24 10:13:50|||||||||1
1653387240000|2022-05-24 10:14:00|||||||||2
1653387250000|2022-05-24 10:14:10|65755||65755||65755||65755||1
1653387260000|2022-05-24 10:14:20|||||||||2
1653387280000|2022-05-24 10:14:40|||||||||6
1653387290000|2022-05-24 10:14:50|||||||||12
1653387300000|2022-05-24 10:15:00|||||||||17
1653387310000|2022-05-24 10:15:10|65777||65777||65777||65777||2
1653387370000|2022-05-24 10:16:10|||||||||10
1653387380000|2022-05-24 10:16:20|||||||||15
1653387390000|2022-05-24 10:16:30|||||||||2
1653387410000|2022-05-24 10:16:50||65750||65750||65750||65750|188
1653387420000|2022-05-24 10:17:00||65707||65670||65707||65670|190
1653387430000|2022-05-24 10:17:10||65671||65679||65679||65671|187
1653387440000|2022-05-24 10:17:20|65790|65680|65800|65718|65800|65718|65790|65680|161
1653387460000|2022-05-24 10:17:40|||||||||1
1653387470000|2022-05-24 10:17:50|65790||65790||65790||65790||0
1653387480000|2022-05-24 10:18:00|65800||65800||65800||65800||15
1653387490000|2022-05-24 10:18:10|65780||65800||65800||65780||5
1653387500000|2022-05-24 10:18:20|65770||65770||65770||65770||238
1653387510000|2022-05-24 10:18:30||65724||65724||65724||65724|1
1653387520000|2022-05-24 10:18:40|||||||||8
1653387530000|2022-05-24 10:18:50|65790||65790||65790||65770||146
1653387540000|2022-05-24 10:19:00|65800||65800||65800||65800||114
1653387550000|2022-05-24 10:19:10||65771||65771||65771||65771|0
1653387570000|2022-05-24 10:19:30|||||||||18
1653387580000|2022-05-24 10:19:40||65730||65730||65730||65730|158
1653387590000|2022-05-24 10:19:50|||||||||28
1653387600000|2022-05-24 10:20:00|||||||||141
1653387610000|2022-05-24 10:20:10||65700||65700||65700||65700|13
1653387620000|2022-05-24 10:20:20||65710||65710||65710||65710|21
1653387640000|2022-05-24 10:20:40|65784||65800||65800||65771||177
1653387650000|2022-05-24 10:20:50|||||||||1
1653387660000|2022-05-24 10:21:00|||||||||12
1653387670000|2022-05-24 10:21:10|||||||||13
1653387680000|2022-05-24 10:21:20|||||||||11
1653387700000|2022-05-24 10:21:40||65700||65700||65700||65700|19
1653387710000|2022-05-24 10:21:50|||||||||10
1653387720000|2022-05-24 10:22:00|||||||||1
1653387740000|2022-05-24 10:22:20||65702||65702||65702||65702|27
1653387750000|2022-05-24 10:22:30||65703||65719||65725||65703|26
1653387760000|2022-05-24 10:22:40||65721||65730||65730||65721|16
1653387770000|2022-05-24 10:22:50||65731||65734||65734||65731|88
1653387780000|2022-05-24 10:23:00|||||||||1
1653387790000|2022-05-24 10:23:10||65737||65737||65737||65737|16
1653387800000|2022-05-24 10:23:20|||||||||12
1653387810000|2022-05-24 10:23:30||65710||65710||65710||65710|61
1653387830000|2022-05-24 10:23:50|||||||||80
1653387840000|2022-05-24 10:24:00|||||||||9
1653387850000|2022-05-24 10:24:10|||||||||5
1653387860000|2022-05-24 10:24:20|||||||||108
1653387870000|2022-05-24 10:24:30||65720||65720||65720||65720|3
1653387880000|2022-05-24 10:24:40|65784|65710|65778|65631|65800|65710|65765|65601|983
1653387890000|2022-05-24 10:24:50|65745|65612|65682|65581|65787|65612|65682|65566|209
1653387900000|2022-05-24 10:25:00|65678||65727||65800||65676||65
1653387910000|2022-05-24 10:25:10|65726||65765||65779||65725||37
1653387920000|2022-05-24 10:25:20|65761|65600|65747|65600|65764|65600|65743|65600|15
1653387930000|2022-05-24 10:25:30|65800||65749||65800||65749||60
1653387940000|2022-05-24 10:25:40|65747||65741||65747||65741||3
1653387950000|2022-05-24 10:25:50|65736||65736||65736||65736||15
1653387960000|2022-05-24 10:26:00|65733|65584|65727|65584|65733|65584|65727|65584|7
1653387970000|2022-05-24 10:26:10|65743|65602|65743|65607|65743|65607|65743|65602|2
1653387980000|2022-05-24 10:26:20|65726|65582|65722|65630|65726|65630|65722|65575|52
1653387990000|2022-05-24 10:26:30|65737|65566|65723|65575|65737|65575|65686|65566|218
1653388000000|2022-05-24 10:26:40|65720||65680||65720||65680||35
1653388010000|2022-05-24 10:26:50|||||||||118
1653388020000|2022-05-24 10:27:00|65663||65680||65680||65663||61
1653388030000|2022-05-24 10:27:10|||||||||9
1653388050000|2022-05-24 10:27:30|||||||||19
1653388070000|2022-05-24 10:27:50|||||||||11
1653388090000|2022-05-24 10:28:10|||||||||27
1653388100000|2022-05-24 10:28:20|65678|65578|65680|65580|65680|65580|65678|65578|66
1653388110000|2022-05-24 10:28:30||65583||65588||65588||65583|0
1653388120000|2022-05-24 10:28:40||65592||65650||65650||65573|262
1653388130000|2022-05-24 10:28:50|65730|65640|65750|65680|65750|65680|65727|65640|374
1653388140000|2022-05-24 10:29:00|65690|65653|65690|65644|65690|65653|65690|65644|2
1653388150000|2022-05-24 10:29:10|||||||||69
1653388160000|2022-05-24 10:29:20|65744|65645|65743|65614|65744|65645|65743|65603|0
1653388170000|2022-05-24 10:29:30|65729||65685||65729||65685||14
1653388180000|2022-05-24 10:29:40|65723|65615|65723|65615|65723|65615|65723|65615|0
1653388190000|2022-05-24 10:29:50|65738||65747||65750||65738||2
1653388200000|2022-05-24 10:30:00|65700|65616|65676|65619|65747|65619|65676|65616|88
1653388210000|2022-05-24 10:30:10||65605||65576||65605||65573|91
1653388220000|2022-05-24 10:30:20|65631|65566|65676|65575|65676|65575|65631|65566|112
1653388230000|2022-05-24 10:30:30|65658||65643||65658||65643||82
1653388240000|2022-05-24 10:30:40|65640||65676||65676||65640||61
1653388260000|2022-05-24 10:31:00||65566||65568||65568||65566|12
1653388270000|2022-05-24 10:31:10||65569||65577||65577||65569|5
1653388280000|2022-05-24 10:31:20||65566||65573||65573||65566|7
1653388290000|2022-05-24 10:31:30||65581||65581||65581||65581|0
1653388300000|2022-05-24 10:31:40||65566||65566||65566||65566|16
1653388310000|2022-05-24 10:31:50||65570||65573||65573||65570|60
1653388320000|2022-05-24 10:32:00|65690|65581|65690|65638|65690|65638|65690|65581|3
1653388330000|2022-05-24 10:32:10|65700||65690||65700||65690||63
1653388340000|2022-05-24 10:32:20||65583||65585||65590||65575|109
1653388350000|2022-05-24 10:32:30|||||||||6
1653388360000|2022-05-24 10:32:40||65600||65610||65610||65600|94
1653388370000|2022-05-24 10:32:50|||||||||12
1653388380000|2022-05-24 10:33:00|||||||||37
1653388390000|2022-05-24 10:33:10|||||||||22
1653388400000|2022-05-24 10:33:20|||||||||14
1653388410000|2022-05-24 10:33:30|||||||||1
1653388420000|2022-05-24 10:33:40|65700|65690|65782|65690|65782|65690|65700|65690|844
1653388430000|2022-05-24 10:33:50|65795||65795||65795||65795||0
1653388440000|2022-05-24 10:34:00|||||||||76
1653388450000|2022-05-24 10:34:10|65779|65700|65760|65700|65779|65700|65760|65700|0
1653388460000|2022-05-24 10:34:20|||||||||1
1653388470000|2022-05-24 10:34:30|||||||||77
1653388480000|2022-05-24 10:34:40|65749|65690|65747|65624|65749|65690|65700|65600|531
1653388500000|2022-05-24 10:35:00|65744|65600|65740|65600|65744|65600|65740|65600|28
1653388510000|2022-05-24 10:35:10|65737||65724||65737||65724||3
1653388520000|2022-05-24 10:35:20|65722||65699||65722||65699||21
1653388540000|2022-05-24 10:35:40|||||||||17
1653388550000|2022-05-24 10:35:50|||||||||1
1653388560000|2022-05-24 10:36:00|||||||||7
1653388580000|2022-05-24 10:36:20|||||||||14
1653388590000|2022-05-24 10:36:30|||||||||27
1653388600000|2022-05-24 10:36:40|||||||||123
1653388610000|2022-05-24 10:36:50|||||||||2
1653388620000|2022-05-24 10:37:00|65685||65699||65699||65685||18
1653388630000|2022-05-24 10:37:10|65694||65694||65694||65694||8
1653388640000|2022-05-24 10:37:20|65692||65689||65692||65689||137
1653388650000|2022-05-24 10:37:30|||||||||22
1653388660000|2022-05-24 10:37:40|||||||||1
1653388670000|2022-05-24 10:37:50|||||||||140
1653388680000|2022-05-24 10:38:00|||||||||2
1653388690000|2022-05-24 10:38:10|||||||||9
1653388700000|2022-05-24 10:38:20|||||||||9
1653388710000|2022-05-24 10:38:30|||||||||22
1653388720000|2022-05-24 10:38:40|||||||||2
1653388740000|2022-05-24 10:39:00|||||||||15
1653388760000|2022-05-24 10:39:20|||||||||14
1653388770000|2022-05-24 10:39:30|||||||||6
1653388780000|2022-05-24 10:39:40||65607||65607||65607||65607|1
1653388790000|2022-05-24 10:39:50||65600||65600||65600||65600|18
1653388800000|2022-05-24 10:40:00|||||||||17
1653388810000|2022-05-24 10:40:10|||||||||30
1653388820000|2022-05-24 10:40:20|65699||65777||65777||65699||535
1653388830000|2022-05-24 10:40:30||65629||65680||65680||65616|0
1653388850000|2022-05-24 10:40:50|||||||||16
1653388860000|2022-05-24 10:41:00|||||||||108
1653388870000|2022-05-24 10:41:10|||||||||14
1653388880000|2022-05-24 10:41:20||65690||65690||65690||65690|0
1653388890000|2022-05-24 10:41:30||65680||65680||65680||65680|7
1653388900000|2022-05-24 10:41:40||65700||65700||65700||65700|15
1653388910000|2022-05-24 10:41:50|65769||65769||65769||65769||2
1653388920000|2022-05-24 10:42:00|||||||||106
1653388930000|2022-05-24 10:42:10||65680||65680||65680||65680|301
1653388940000|2022-05-24 10:42:20|||||||||13
1653388960000|2022-05-24 10:42:40|||||||||18
1653388970000|2022-05-24 10:42:50|||||||||65
1653388980000|2022-05-24 10:43:00||65643||65612||65643||65611|184
1653388990000|2022-05-24 10:43:10||65614||65614||65614||65614|4
1653389000000|2022-05-24 10:43:20|65705|65600|65705|65601|65705|65601|65705|65600|24
1653389010000|2022-05-24 10:43:30||65603||65603||65603||65603|7
1653389020000|2022-05-24 10:43:40|65681|65600|65705|65600|65705|65600|65681|65600|482
1653389030000|2022-05-24 10:43:50|65700||65700||65700||65700||61
1653389050000|2022-05-24 10:44:10|65705||65705||65705||65705||0
1653389060000|2022-05-24 10:44:20|||||||||348
1653389070000|2022-05-24 10:44:30|||||||||50
1653389080000|2022-05-24 10:44:40|||||||||202
1653389090000|2022-05-24 10:44:50|||||||||8
1653389100000|2022-05-24 10:45:00|||||||||9
1653389110000|2022-05-24 10:45:10|||||||||38
1653389120000|2022-05-24 10:45:20|||||||||26
1653389140000|2022-05-24 10:45:40|65699||65699||65699||65699||6
1653389150000|2022-05-24 10:45:50|||||||||9
1653389160000|2022-05-24 10:46:00|65679||65699||65699||65679||551
1653389180000|2022-05-24 10:46:20|65650||65650||65650||65650||11
1653389190000|2022-05-24 10:46:30|||||||||129
1653389200000|2022-05-24 10:46:40|65687||65690||65699||65687||681
1653389210000|2022-05-24 10:46:50|65699||65699||65699||65699||105
1653389220000|2022-05-24 10:47:00|||||||||11
1653389230000|2022-05-24 10:47:10|||||||||62
1653389240000|2022-05-24 10:47:20|||||||||6
1653389280000|2022-05-24 10:48:00|||||||||25
1653389300000|2022-05-24 10:48:20|||||||||37
1653389310000|2022-05-24 10:48:30|65670||65670||65670||65670||23
1653389330000|2022-05-24 10:48:50|||||||||14
1653389340000|2022-05-24 10:49:00|||||||||3
1653389350000|2022-05-24 10:49:10|||||||||20
1653389360000|2022-05-24 10:49:20|||||||||10
1653389370000|2022-05-24 10:49:30||65650||65606||65650||65602|109
1653389380000|2022-05-24 10:49:40||65607||65640||65640||65607|180
1653389390000|2022-05-24 10:49:50|||||||||10
1653389400000|2022-05-24 10:50:00|||||||||5
1653389410000|2022-05-24 10:50:10|65660|65600|65660|65600|65660|65600|65660|65600|249
1653389420000|2022-05-24 10:50:20|||||||||16
1653389430000|2022-05-24 10:50:30||65620||65620||65620||65620|9
1653389440000|2022-05-24 10:50:40|||||||||41
1653389450000|2022-05-24 10:50:50|||||||||7
1653389460000|2022-05-24 10:51:00|65659||65660||65660||65659||16
1653389470000|2022-05-24 10:51:10|||||||||4
1653389480000|2022-05-24 10:51:20|||||||||26
1653389490000|2022-05-24 10:51:30|||||||||1
1653389500000|2022-05-24 10:51:40||65600||65600||65600||65600|141
1653389510000|2022-05-24 10:51:50|||||||||9
1653389520000|2022-05-24 10:52:00|||||||||7
1653389530000|2022-05-24 10:52:10|||||||||10
1653389540000|2022-05-24 10:52:20|65648||65660||65660||65648||7
1653389550000|2022-05-24 10:52:30|65699||65699||65699||65699||625
1653389560000|2022-05-24 10:52:40|||||||||2
1653389580000|2022-05-24 10:53:00||65601||65601||65601||65601|150
1653389590000|2022-05-24 10:53:10||65600||65601||65601||65600|8
1653389600000|2022-05-24 10:53:20||65602||65602||65602||65602|10
1653389610000|2022-05-24 10:53:30||65605||65605||65605||65605|25
1653389620000|2022-05-24 10:53:40||65607||65608||65608||65607|6
1653389630000|2022-05-24 10:53:50||65610||65610||65610||65610|27
1653389640000|2022-05-24 10:54:00||65633||65644||65644||65633|30
1653389650000|2022-05-24 10:54:10|65700|65646|65769|65646|65769|65646|65700|65646|189
1653389660000|2022-05-24 10:54:20|65700||65700||65700||65700||108
1653389670000|2022-05-24 10:54:30|65739|65649|65736|65650|65739|65652|65736|65649|108
1653389680000|2022-05-24 10:54:40|65708||65708||65708||65708||2
1653389690000|2022-05-24 10:54:50|65736|65657|65769|65657|65769|65657|65736|65657|132
1653389700000|2022-05-24 10:55:00||65686||65686||65694||65686|100
1653389710000|2022-05-24 10:55:10|||||||||211
1653389730000|2022-05-24 10:55:30||65674||65666||65674||65644|11
1653389740000|2022-05-24 10:55:40|65740|65667|65769|65614|65769|65668|65740|65614|409
1653389750000|2022-05-24 10:55:50||65615||65615||65615||65615|15
1653389760000|2022-05-24 10:56:00||65616||65619||65619||65616|5
1653389770000|2022-05-24 10:56:10|||||||||2
1653389780000|2022-05-24 10:56:20|||||||||15
1653389790000|2022-05-24 10:56:30|||||||||4
1653389800000|2022-05-24 10:56:40||65621||65635||65635||65621|81
1653389810000|2022-05-24 10:56:50|65737||65750||65769||65737||70
1653389820000|2022-05-24 10:57:00|||||||||9
1653389830000|2022-05-24 10:57:10||65665||65665||65688||65665|30
1653389840000|2022-05-24 10:57:20|||||||||97
1653389850000|2022-05-24 10:57:30|||||||||17
1653389860000|2022-05-24 10:57:40|65743|65675|65750|65665|65750|65675|65743|65665|113
1653389870000|2022-05-24 10:57:50||65635||65619||65635||65617|16
1653389880000|2022-05-24 10:58:00|||||||||1
1653389890000|2022-05-24 10:58:10|||||||||11
1653389900000|2022-05-24 10:58:20|||||||||33
1653389910000|2022-05-24 10:58:30|||||||||15
1653389920000|2022-05-24 10:58:40|65769||65769||65769||65769||21
1653389930000|2022-05-24 10:58:50|65762|65600|65765|65607|65767|65607|65733|65600|45
1653389950000|2022-05-24 10:59:10||65608||65608||65608||65608|0
1653389960000|2022-05-24 10:59:20|65763||65762||65763||65762||17
1653389970000|2022-05-24 10:59:30||65611||65611||65611||65611|3
1653389980000|2022-05-24 10:59:40|65769|65700|65769|65700|65769|65700|65769|65700|101
1653389990000|2022-05-24 10:59:50||65658||65609||65658||65606|167
1653390000000|2022-05-24 11:00:00|65715|65610|65777|65618|65777|65720|65715|65608|1347
1653390010000|2022-05-24 11:00:10||65619||65649||65649||65619|7
1653390020000|2022-05-24 11:00:20|65769|65601|65768|65603|65769|65663|65688|65600|881
1653390030000|2022-05-24 11:00:30|65715|65600|65700|65600|65715|65618|65700|65600|2486
1653390040000|2022-05-24 11:00:40|||||||||500
1653390050000|2022-05-24 11:00:50||65622||65600||65622||65600|1399
1653390060000|2022-05-24 11:01:00|||||||||11
1653390070000|2022-05-24 11:01:10||65618||65618||65618||65618|23
1653390080000|2022-05-24 11:01:20|||||||||22
1653390090000|2022-05-24 11:01:30|||||||||109
1653390100000|2022-05-24 11:01:40|||||||||175
1653390120000|2022-05-24 11:02:00|||||||||249
1653390130000|2022-05-24 11:02:10|||||||||19
1653390140000|2022-05-24 11:02:20|||||||||26
1653390150000|2022-05-24 11:02:30|65715|65700|65715|65650|65715|65700|65715|65618|461
1653390160000|2022-05-24 11:02:40|65700||65715||65715||65700||82
1653390170000|2022-05-24 11:02:50|65700|65679|65769|65650|65771|65679|65700|65650|662
1653390180000|2022-05-24 11:03:00|65768||65757||65768||65757||24
1653390190000|2022-05-24 11:03:10|65740|65651|65740|65700|65740|65700|65740|65650|5
1653390200000|2022-05-24 11:03:20|65696|65650|65696|65650|65696|65650|65696|65650|352
1653390210000|2022-05-24 11:03:30|||||||||41
1653390220000|2022-05-24 11:03:40|65694|65618|65694|65618|65694|65618|65694|65618|657
1653390230000|2022-05-24 11:03:50|65650|65617|65645|65527|65694|65617|65566|65527|3878
1653390240000|2022-05-24 11:04:00|65632||65632||65632||65632||54
1653390250000|2022-05-24 11:04:10|65600|65500|65570|65500|65600|65500|65558|65500|353
1653390260000|2022-05-24 11:04:20|65550||65582||65582||65550||319
1653390270000|2022-05-24 11:04:30|65630||65620||65630||65530||680
1653390280000|2022-05-24 11:04:40|65600||65600||65600||65595||319
1653390290000|2022-05-24 11:04:50|65620|65502|65620|65525|65620|65525|65620|65500|158
1653390300000|2022-05-24 11:05:00|65650|65551|65600|65551|65650|65551|65600|65551|34
1653390310000|2022-05-24 11:05:10|65647||65650||65650||65647||433
1653390330000|2022-05-24 11:05:30|||||||||21
1653390340000|2022-05-24 11:05:40|65651|65606|65700|65551|65700|65606|65651|65551|569
1653390350000|2022-05-24 11:05:50||65553||65565||65651||65553|7
1653390360000|2022-05-24 11:06:00||65573||65573||65573||65573|3
1653390370000|2022-05-24 11:06:10||65575||65575||65575||65575|124
1653390380000|2022-05-24 11:06:20||65576||65582||65582||65576|18
1653390390000|2022-05-24 11:06:30||65600||65600||65600||65600|0
1653390400000|2022-05-24 11:06:40|||||||||30
1653390410000|2022-05-24 11:06:50|||||||||13
1653390420000|2022-05-24 11:07:00|65750|65608|65750|65635|65750|65635|65750|65608|1414
1653390430000|2022-05-24 11:07:10|65740|65652|65740|65651|65740|65656|65740|65617|51
1653390440000|2022-05-24 11:07:20||65652||65673||65673||65652|376
1653390450000|2022-05-24 11:07:30|65750||65777||65777||65750||494
1653390460000|2022-05-24 11:07:40|65786|65694|65790|65707|65790|65709|65786|65673|498
1653390470000|2022-05-24 11:07:50|||||||||4
1653390480000|2022-05-24 11:08:00||65688||65669||65716||65657|188
1653390490000|2022-05-24 11:08:10|65800|65680|65850|65769|65850|65769|65800|65680|1783
1653390500000|2022-05-24 11:08:20|65900|65770|65900|65809|65900|65809|65900|65770|855
1653390510000|2022-05-24 11:08:30||65804||65800||65804||65789|26
1653390520000|2022-05-24 11:08:40||65801||65855||65855||65800|198
1653390530000|2022-05-24 11:08:50|||||||||27
1653390540000|2022-05-24 11:09:00|||||||||260
1653390550000|2022-05-24 11:09:10|65860|65822|65860|65807|65860|65822|65860|65807|72
1653390560000|2022-05-24 11:09:20|65895|65792|65895|65761|65895|65792|65895|65723|507
1653390570000|2022-05-24 11:09:30||65762||65766||65766||65762|31
1653390580000|2022-05-24 11:09:40|65900|65773|65900|65774|65900|65774|65900|65773|261
1653390590000|2022-05-24 11:09:50||65778||65778||65778||65778|81
1653390600000|2022-05-24 11:10:00||65768||65768||65768||65768|135
1653390610000|2022-05-24 11:10:10||65762||65765||65765||65762|281
1653390620000|2022-05-24 11:10:20|65840|65770|65817|65700|65900|65770|65817|65700|565
1653390630000|2022-05-24 11:10:30|65814|65716|65900|65778|65900|65778|65814|65700|898
1653390640000|2022-05-24 11:10:40|65875|65700|65900|65732|65900|65737|65875|65700|304
1653390650000|2022-05-24 11:10:50||65750||65750||65750||65750|1
1653390660000|2022-05-24 11:11:00||65751||65753||65753||65751|123
1653390670000|2022-05-24 11:11:10||65750||65750||65750||65750|34
1653390680000|2022-05-24 11:11:20||65760||65760||65780||65750|275
1653390690000|2022-05-24 11:11:30||65800||65800||65800||65800|8
1653390700000|2022-05-24 11:11:40||65812||65800||65860||65800|852
1653390710000|2022-05-24 11:11:50||65850||65850||65850||65850|0
1653390720000|2022-05-24 11:12:00||65800||65840||65860||65800|9
1653390730000|2022-05-24 11:12:10|||||||||13
1653390740000|2022-05-24 11:12:20|65890||65900||65900||65890||13
1653390750000|2022-05-24 11:12:30||65802||65802||65802||65802|81
1653390760000|2022-05-24 11:12:40||65800||65810||65810||65800|15
1653390770000|2022-05-24 11:12:50|65870||65870||65870||65870||52
1653390780000|2022-05-24 11:13:00|||||||||98
1653390790000|2022-05-24 11:13:10|||||||||60
1653390800000|2022-05-24 11:13:20|||||||||150
1653390810000|2022-05-24 11:13:30|||||||||6
1653390820000|2022-05-24 11:13:40|||||||||78
1653390830000|2022-05-24 11:13:50||65800||65800||65800||65800|270
1653390840000|2022-05-24 11:14:00|||||||||17
1653390850000|2022-05-24 11:14:10|||||||||5
1653390860000|2022-05-24 11:14:20||65801||65801||65801||65801|30
1653390870000|2022-05-24 11:14:30|||||||||106
1653390890000|2022-05-24 11:14:50|65859|65820|65859|65820|65859|65820|65859|65820|31
1653390900000|2022-05-24 11:15:00||65801||65801||65801||65801|110
1653390910000|2022-05-24 11:15:10|||||||||3
1653390920000|2022-05-24 11:15:20|65870||65850||65870||65850||41
1653390930000|2022-05-24 11:15:30|65830||65830||65830||65830||5
1653390940000|2022-05-24 11:15:40|65870|65810|65870|65801|65870|65810|65870|65801|207
1653390950000|2022-05-24 11:15:50|||||||||526
1653390960000|2022-05-24 11:16:00|65800|65800|65800|65700|65800|65800|65800|65700|1565
1653390980000|2022-05-24 11:16:20|65750||65750||65750||65750||396
1653390990000|2022-05-24 11:16:30|||||||||29
1653391000000|2022-05-24 11:16:40|||||||||1
1653391010000|2022-05-24 11:16:50||65701||65701||65701||65701|122
1653391020000|2022-05-24 11:17:00|65787||65830||65830||65787||169
1653391030000|2022-05-24 11:17:10|||||||||188
1653391040000|2022-05-24 11:17:20||65712||65706||65714||65701|42
1653391050000|2022-05-24 11:17:30|||||||||118
1653391060000|2022-05-24 11:17:40|||||||||101
1653391070000|2022-05-24 11:17:50|65850|65760|65850|65760|65850|65760|65850|65760|5
1653391080000|2022-05-24 11:18:00|||||||||20
1653391090000|2022-05-24 11:18:10|||||||||9
1653391100000|2022-05-24 11:18:20|65800|65714|65800|65714|65800|65714|65800|65714|9
1653391110000|2022-05-24 11:18:30||65716||65750||65750||65700|33
1653391130000|2022-05-24 11:18:50|65790||65850||65850||65790||758
1653391140000|2022-05-24 11:19:00||65774||65781||65781||65774|145
1653391150000|2022-05-24 11:19:10|65870|65800|65870|65800|65870|65825|65870|65800|1215
1653391160000|2022-05-24 11:19:20||65810||65810||65820||65810|211
1653391170000|2022-05-24 11:19:30|65868|65800|65870|65800|65870|65800|65868|65750|959
1653391180000|2022-05-24 11:19:40|||||||||181
1653391190000|2022-05-24 11:19:50|65860||65860||65860||65860||47
1653391200000|2022-05-24 11:20:00|65870|65850|65850|65800|65870|65850|65850|65800|231
1653391210000|2022-05-24 11:20:10|65860||65860||65860||65860||105
1653391220000|2022-05-24 11:20:20|||||||||322
1653391230000|2022-05-24 11:20:30||65700||65714||65732||65700|280
1653391240000|2022-05-24 11:20:40|65799|65716|65846|65717|65846|65717|65799|65716|140
1653391250000|2022-05-24 11:20:50|||||||||2
1653391260000|2022-05-24 11:21:00|65850||65850||65850||65792||300
1653391270000|2022-05-24 11:21:10|65849|65719|65849|65727|65849|65727|65849|65719|29
1653391280000|2022-05-24 11:21:20|65850|65711|65850|65717|65850|65717|65850|65711|5
1653391290000|2022-05-24 11:21:30|65793|65718|65850|65718|65850|65718|65725|65718|507
1653391300000|2022-05-24 11:21:40|65840||65840||65840||65840||1
1653391310000|2022-05-24 11:21:50|65839||65800||65839||65800||12
1653391320000|2022-05-24 11:22:00|65799||65799||65799||65799||118
1653391330000|2022-05-24 11:22:10||65703||65707||65707||65703|39
1653391340000|2022-05-24 11:22:20|||||||||15
1653391350000|2022-05-24 11:22:30||65709||65709||65709||65709|0
1653391360000|2022-05-24 11:22:40|65750||65799||65799||65750||13
1653391370000|2022-05-24 11:22:50||65710||65722||65722||65710|224
1653391380000|2022-05-24 11:23:00||65726||65726||65726||65726|0
1653391390000|2022-05-24 11:23:10||65728||65732||65732||65728|5
1653391400000|2022-05-24 11:23:20|65837|65750|65837|65750|65837|65750|65837|65750|3
1653391410000|2022-05-24 11:23:30|||||||||1
1653391420000|2022-05-24 11:23:40|65850|65756|65850|65756|65850|65756|65850|65756|98
1653391430000|2022-05-24 11:23:50|65848|65800|65850|65750|65850|65800|65848|65750|222
1653391440000|2022-05-24 11:24:00||65726||65726||65726||65726|5
1653391450000|2022-05-24 11:24:10||65728||65728||65728||65728|6
1653391460000|2022-05-24 11:24:20||65701||65718||65718||65700|53
1653391470000|2022-05-24 11:24:30|||||||||12
1653391490000|2022-05-24 11:24:50|65849||65849||65849||65849||2
1653391500000|2022-05-24 11:25:00|65848||65848||65848||65848||81
1653391510000|2022-05-24 11:25:10|||||||||3
1653391520000|2022-05-24 11:25:20|||||||||65
1653391530000|2022-05-24 11:25:30|||||||||5
1653391540000|2022-05-24 11:25:40|65845||65845||65845||65845||2
1653391550000|2022-05-24 11:25:50|65846||65846||65846||65846||6
1653391560000|2022-05-24 11:26:00|||||||||4
1653391570000|2022-05-24 11:26:10|65843||65843||65843||65843||3
1653391580000|2022-05-24 11:26:20|65841||65841||65841||65841||24
1653391590000|2022-05-24 11:26:30|65800||65800||65800||65800||29
1653391600000|2022-05-24 11:26:40|||||||||1
1653391610000|2022-05-24 11:26:50|||||||||10
1653391620000|2022-05-24 11:27:00|||||||||55
1653391630000|2022-05-24 11:27:10|65784|65700|65800|65712|65800|65712|65784|65700|146
1653391640000|2022-05-24 11:27:20|||||||||52
1653391650000|2022-05-24 11:27:30|||||||||1
1653391660000|2022-05-24 11:27:40||65714||65717||65717||65714|178
1653391670000|2022-05-24 11:27:50||65718||65727||65727||65718|29
1653391680000|2022-05-24 11:28:00||65728||65730||65730||65728|0
1653391690000|2022-05-24 11:28:10|||||||||77
1653391700000|2022-05-24 11:28:20||65714||65734||65734||65714|33
1653391710000|2022-05-24 11:28:30||65737||65719||65737||65719|0
1653391720000|2022-05-24 11:28:40||65723||65723||65723||65723|5
1653391730000|2022-05-24 11:28:50||65726||65726||65726||65726|2
1653391740000|2022-05-24 11:29:00|65767|65701|65800|65705|65800|65705|65767|65701|1
1653391750000|2022-05-24 11:29:10||65701||65703||65703||65701|25
1653391760000|2022-05-24 11:29:20||65711||65750||65750||65711|13
1653391770000|2022-05-24 11:29:30||65723||65709||65723||65707|2
1653391780000|2022-05-24 11:29:40|65829|65700|65771|65706|65829|65706|65771|65700|151
1653391790000|2022-05-24 11:29:50|65800|65707|65833|65711|65833|65711|65800|65707|125
1653391800000|2022-05-24 11:30:00||65707||65708||65708||65707|205
1653391810000|2022-05-24 11:30:10|65846|65711|65846|65718|65846|65723|65846|65708|31
1653391820000|2022-05-24 11:30:20|65843||65841||65843||65841||32
1653391830000|2022-05-24 11:30:30|||||||||2
1653391840000|2022-05-24 11:30:40||65720||65733||65733||65720|7
1653391850000|2022-05-24 11:30:50||65734||65735||65735||65711|19
1653391860000|2022-05-24 11:31:00|65836|65770|65850|65770|65850|65770|65836|65770|79
1653391870000|2022-05-24 11:31:10||65735||65735||65735||65735|25
1653391880000|2022-05-24 11:31:20||65770||65745||65770||65735|7
1653391890000|2022-05-24 11:31:30||65800||65800||65800||65800|9
1653391900000|2022-05-24 11:31:40||65758||65758||65758||65758|10
1653391910000|2022-05-24 11:31:50|||||||||20
1653391920000|2022-05-24 11:32:00||65761||65820||65820||65761|0
1653391930000|2022-05-24 11:32:10|||||||||3
1653391940000|2022-05-24 11:32:20||65830||65830||65830||65830|152
1653391950000|2022-05-24 11:32:30||65793||65783||65793||65783|33
1653391960000|2022-05-24 11:32:40||65800||65800||65800||65800|20
1653391970000|2022-05-24 11:32:50|||||||||9
1653391980000|2022-05-24 11:33:00|||||||||13
1653391990000|2022-05-24 11:33:10|||||||||35
1653392000000|2022-05-24 11:33:20||65830||65800||65830||65800|256
1653392010000|2022-05-24 11:33:30|||||||||212
1653392020000|2022-05-24 11:33:40|65848|65802|65850|65800|65850|65802|65848|65800|12
1653392030000|2022-05-24 11:33:50|||||||||51
1653392040000|2022-05-24 11:34:00|||||||||477
1653392050000|2022-05-24 11:34:10|65825|65753|65825|65700|65825|65753|65825|65700|466
1653392060000|2022-05-24 11:34:20||65701||65701||65701||65701|8
1653392070000|2022-05-24 11:34:30|65781|65703|65781|65700|65781|65703|65781|65700|519
1653392080000|2022-05-24 11:34:40||65701||65712||65712||65700|30
1653392090000|2022-05-24 11:34:50|65800|65722|65850|65737|65850|65738|65800|65721|669
1653392100000|2022-05-24 11:35:00||65722||65729||65729||65722|120
1653392110000|2022-05-24 11:35:10||65750||65750||65750||65750|2
1653392120000|2022-05-24 11:35:20||65754||65771||65771||65754|0
1653392130000|2022-05-24 11:35:30||65763||65749||65820||65733|597
1653392140000|2022-05-24 11:35:40||65734||65781||65781||65714|25
1653392150000|2022-05-24 11:35:50|||||||||149
1653392160000|2022-05-24 11:36:00|||||||||158
1653392170000|2022-05-24 11:36:10||65801||65801||65801||65801|0
1653392180000|2022-05-24 11:36:20||65781||65781||65781||65781|37
1653392190000|2022-05-24 11:36:30|||||||||37
1653392200000|2022-05-24 11:36:40|||||||||6
1653392210000|2022-05-24 11:36:50|||||||||54
1653392220000|2022-05-24 11:37:00|||||||||10
1653392230000|2022-05-24 11:37:10||65717||65701||65717||65701|211
1653392240000|2022-05-24 11:37:20|65847|65708|65842|65711|65847|65711|65842|65708|6
1653392250000|2022-05-24 11:37:30|65802|65701|65816|65700|65850|65701|65766|65700|561
1653392260000|2022-05-24 11:37:40|||||||||5
1653392270000|2022-05-24 11:37:50|65831||65842||65850||65831||135
1653392280000|2022-05-24 11:38:00|65764|65637|65780|65600|65850|65637|65763|65600|453
1653392290000|2022-05-24 11:38:10|65762|65566|65613|65511|65762|65566|65598|65508|1195
1653392300000|2022-05-24 11:38:20|65621|65512|65621|65510|65621|65519|65621|65510|144
1653392310000|2022-05-24 11:38:30||65516||65508||65516||65508|132
1653392320000|2022-05-24 11:38:40||65510||65510||65510||65510|87
1653392330000|2022-05-24 11:38:50||65520||65552||65552||65520|188
1653392340000|2022-05-24 11:39:00|65633|65600|65674|65600|65676|65600|65633|65600|958
1653392350000|2022-05-24 11:39:10|65673|65620|65667|65610|65673|65620|65667|65600|117
1653392360000|2022-05-24 11:39:20|65664|65647|65645|65550|65668|65647|65643|65550|1155
1653392370000|2022-05-24 11:39:30|65639||65630||65639||65600||707
1653392380000|2022-05-24 11:39:40|65629|65552|65629|65552|65629|65552|65629|65552|52
1653392390000|2022-05-24 11:39:50|65644|65560|65600|65550|65644|65562|65600|65550|146
1653392400000|2022-05-24 11:40:00|||||||||1
1653392410000|2022-05-24 11:40:10|||||||||92
1653392420000|2022-05-24 11:40:20|||||||||349
1653392430000|2022-05-24 11:40:30|65599|65514|65599|65516|65599|65516|65593|65510|462
1653392440000|2022-05-24 11:40:40|65570|65510|65570|65516|65570|65516|65570|65510|73
1653392450000|2022-05-24 11:40:50|65559|65510|65579|65511|65599|65511|65550|65510|72
1653392460000|2022-05-24 11:41:00|65570|65510|65589|65510|65589|65510|65570|65510|219
1653392470000|2022-05-24 11:41:10|65599|65511|65599|65510|65599|65511|65599|65510|124
1653392480000|2022-05-24 11:41:20|65595||65595||65595||65595||113
1653392490000|2022-05-24 11:41:30|65611||65611||65611||65611||106
1653392500000|2022-05-24 11:41:40|65626|65513|65700|65572|65700|65572|65626|65510|74
1653392510000|2022-05-24 11:41:50|65698|65576|65696|65576|65698|65576|65696|65576|0
1653392520000|2022-05-24 11:42:00|65693|65578|65700|65578|65700|65578|65691|65578|21
1653392530000|2022-05-24 11:42:10|65668|65581|65668|65604|65668|65604|65668|65581|8
1653392540000|2022-05-24 11:42:20|65656||65656||65656||65656||21
1653392550000|2022-05-24 11:42:30||65591||65575||65591||65575|73
1653392560000|2022-05-24 11:42:40|65650|65581|65656|65581|65656|65581|65650|65581|148
1653392570000|2022-05-24 11:42:50|65673|65583|65668|65611|65687|65611|65668|65583|167
1653392580000|2022-05-24 11:43:00|65673|65627|65700|65611|65700|65627|65673|65611|216
1653392590000|2022-05-24 11:43:10|||||||||44
1653392600000|2022-05-24 11:43:20||65600||65600||65600||65600|118
1653392610000|2022-05-24 11:43:30|||||||||26
1653392620000|2022-05-24 11:43:40|||||||||118
1653392630000|2022-05-24 11:43:50||65604||65605||65605||65604|2
1653392640000|2022-05-24 11:44:00||65600||65611||65611||65600|33
1653392650000|2022-05-24 11:44:10|65670|65600|65670|65600|65670|65600|65670|65600|178
1653392660000|2022-05-24 11:44:20|65650|65611|65650|65611|65650|65611|65650|65611|6
1653392670000|2022-05-24 11:44:30|65648||65700||65700||65648||22
1653392680000|2022-05-24 11:44:40|65678||65700||65700||65678||101
1653392690000|2022-05-24 11:44:50||65648||65648||65648||65648|19
1653392700000|2022-05-24 11:45:00|||||||||11
1653392710000|2022-05-24 11:45:10||65650||65650||65650||65650|13
1653392720000|2022-05-24 11:45:20|||||||||17
1653392730000|2022-05-24 11:45:30|||||||||146
1653392740000|2022-05-24 11:45:40||65660||65660||65660||65660|39
1653392750000|2022-05-24 11:45:50||65650||65650||65650||65650|106
1653392760000|2022-05-24 11:46:00|65690|65630|65700|65621|65700|65630|65686|65610|835
1653392770000|2022-05-24 11:46:10|65699|65611|65699|65611|65699|65611|65660|65611|236
1653392780000|2022-05-24 11:46:20|65697|65610|65697|65610|65697|65610|65697|65610|236
1653392790000|2022-05-24 11:46:30|65696|65621|65695|65621|65696|65621|65695|65621|66
1653392800000|2022-05-24 11:46:40|65694||65694||65694||65694||15
1653392810000|2022-05-24 11:46:50||65625||65625||65625||65625|19
1653392820000|2022-05-24 11:47:00|65700||65675||65700||65675||238
1653392830000|2022-05-24 11:47:10||65631||65631||65631||65631|326
1653392840000|2022-05-24 11:47:20|65670|65625|65670|65625|65670|65625|65635|65625|390
1653392850000|2022-05-24 11:47:30||65621||65600||65621||65600|1032
1653392860000|2022-05-24 11:47:40|65654|65556|65600|65556|65654|65556|65600|65556|497
1653392870000|2022-05-24 11:47:50|65639|65510|65668|65512|65670|65512|65639|65510|176
1653392880000|2022-05-24 11:48:00|65650|65513|65650|65550|65650|65550|65650|65513|0
1653392890000|2022-05-24 11:48:10|65634||65650||65650||65634||458
1653392900000|2022-05-24 11:48:20|65646||65644||65646||65644||55
1653392910000|2022-05-24 11:48:30|65600|65525|65650|65525|65650|65525|65600|65525|111
1653392920000|2022-05-24 11:48:40|65649|65533|65650|65580|65650|65580|65647|65533|149
1653392930000|2022-05-24 11:48:50|65630||65629||65630||65629||59
1653392940000|2022-05-24 11:49:00|65630|65570|65650|65570|65650|65570|65630|65570|25
1653392950000|2022-05-24 11:49:10|||||||||17
1653392960000|2022-05-24 11:49:20|||||||||5
1653392970000|2022-05-24 11:49:30|65610||65610||65610||65610||70
1653392980000|2022-05-24 11:49:40|65645|65600|65650|65600|65650|65600|65645|65600|130
1653392990000|2022-05-24 11:49:50||65625||65625||65625||65625|3
1653393000000|2022-05-24 11:50:00||65600||65600||65600||65600|461
1653393010000|2022-05-24 11:50:10|65688|65570|65625|65570|65688|65570|65625|65570|358
1653393020000|2022-05-24 11:50:20|65663|65600|65677|65600|65692|65600|65646|65600|117
1653393030000|2022-05-24 11:50:30|65659|65570|65600|65570|65659|65570|65600|65570|380
1653393040000|2022-05-24 11:50:40||65555||65555||65555||65555|174
1653393050000|2022-05-24 11:50:50|||||||||11
1653393060000|2022-05-24 11:51:00|65650|65600|65699|65600|65700|65600|65650|65600|1174
1653393070000|2022-05-24 11:51:10|65698|65608|65728|65600|65747|65608|65640|65600|463
1653393080000|2022-05-24 11:51:20|65727||65727||65727||65727||107
1653393090000|2022-05-24 11:51:30||65650||65610||65650||65600|81
1653393100000|2022-05-24 11:51:40|65721||65729||65729||65712||43
1653393110000|2022-05-24 11:51:50|65726||65709||65726||65709||4
1653393120000|2022-05-24 11:52:00|65707||65707||65707||65707||23
1653393130000|2022-05-24 11:52:10|65705||65703||65705||65703||37
1653393140000|2022-05-24 11:52:20|65697|65640|65648|65600|65697|65640|65648|65600|693
1653393150000|2022-05-24 11:52:30|65681|65555|65686|65558|65689|65561|65658|65555|828
1653393160000|2022-05-24 11:52:40|65681|65559|65681|65561|65681|65561|65681|65559|36
1653393170000|2022-05-24 11:52:50|65662|65562|65681|65570|65681|65570|65662|65562|302
1653393180000|2022-05-24 11:53:00||65580||65580||65580||65580|208
1653393190000|2022-05-24 11:53:10|65699|65600|65700|65600|65700|65600|65699|65600|0
1653393200000|2022-05-24 11:53:20|65696||65696||65696||65696||103
1653393220000|2022-05-24 11:53:40|65695|65605|65695|65620|65695|65620|65695|65605|8
1653393230000|2022-05-24 11:53:50|||||||||55
1653393240000|2022-05-24 11:54:00|||||||||9
1653393250000|2022-05-24 11:54:10|65691|65600|65669|65600|65691|65600|65669|65600|409
1653393260000|2022-05-24 11:54:20|65675|65590|65583|65555|65675|65590|65583|65555|864
1653393270000|2022-05-24 11:54:30|65625|65545|65675|65532|65675|65545|65625|65532|512
1653393280000|2022-05-24 11:54:40|65674||65620||65674||65620||493
1653393290000|2022-05-24 11:54:50|65604|65550|65620|65550|65620|65550|65604|65550|260
1653393300000|2022-05-24 11:55:00|||||||||80
1653393310000|2022-05-24 11:55:10|65585|65575|65585|65540|65585|65575|65585|65540|25
1653393320000|2022-05-24 11:55:20||65532||65532||65532||65532|269
1653393330000|2022-05-24 11:55:30|65580|65525|65585|65510|65585|65525|65532|65510|692
1653393340000|2022-05-24 11:55:40||65508||65508||65532||65508|305
1653393350000|2022-05-24 11:55:50|65568|65540|65585|65459|65585|65540|65568|65459|2890
1653393360000|2022-05-24 11:56:00|65532|65444|65531|65430|65532|65444|65521|65430|385
1653393370000|2022-05-24 11:56:10|65532||65500||65532||65499||26
1653393380000|2022-05-24 11:56:20|65532|65455|65532|65455|65532|65455|65532|65455|422
1653393390000|2022-05-24 11:56:30||65500||65500||65500||65500|474
1653393400000|2022-05-24 11:56:40|65550|65520|65550|65520|65550|65520|65550|65520|333
1653393410000|2022-05-24 11:56:50||65505||65505||65505||65505|380
1653393420000|2022-05-24 11:57:00|65500|65500|65550|65455|65550|65500|65500|65455|198
1653393430000|2022-05-24 11:57:10|65549|65450|65545|65450|65549|65450|65545|65450|187
1653393440000|2022-05-24 11:57:20|65492|65430|65529|65402|65550|65430|65436|65402|2181
1653393450000|2022-05-24 11:57:30|65546||65450||65546||65450||233
1653393460000|2022-05-24 11:57:40|65492||65430||65547||65430||636
1653393470000|2022-05-24 11:57:50|65475|65407|65531|65402|65540|65407|65475|65402|593
1653393480000|2022-05-24 11:58:00|65530||65549||65549||65529||1
1653393490000|2022-05-24 11:58:10|65548||65512||65548||65512||20
1653393500000|2022-05-24 11:58:20|65511||65510||65512||65510||21
1653393510000|2022-05-24 11:58:30|65512|65410|65451|65405|65512|65410|65450|65405|223
1653393520000|2022-05-24 11:58:40|||||||||83
1653393530000|2022-05-24 11:58:50|65450||65451||65451||65450||204
1653393540000|2022-05-24 11:59:00|65450|65406|65450|65405|65450|65406|65450|65405|1082
1653393550000|2022-05-24 11:59:10|65451|65402|65425|65302|65451|65402|65412|65300|2272
1653393560000|2022-05-24 11:59:20|65430|65320|65432|65320|65432|65320|65430|65320|19
1653393570000|2022-05-24 11:59:30|65420|65300|65359|65281|65420|65300|65330|65280|579
1653393580000|2022-05-24 11:59:40|65388|65300|65400|65305|65405|65305|65388|65300|2265
1653393590000|2022-05-24 11:59:50|65399|65304|65399|65300|65399|65304|65399|65300|384
1653393600000|2022-05-24 12:00:00|65430|65340|65430|65300|65430|65340|65430|65300|184
1653393610000|2022-05-24 12:00:10||65327||65332||65332||65327|236
1653393620000|2022-05-24 12:00:20|65459|65337|65480|65364|65484|65368|65459|65337|562
1653393630000|2022-05-24 12:00:30|||||||||52
1653393640000|2022-05-24 12:00:40|65471|65300|65467|65361|65471|65400|65467|65300|480
1653393650000|2022-05-24 12:00:50|65429|65360|65459|65307|65461|65360|65429|65307|50
1653393660000|2022-05-24 12:01:00|65468|65316|65464|65317|65468|65317|65464|65316|19
1653393670000|2022-05-24 12:01:10|65450|65321|65450|65321|65450|65321|65450|65321|27
1653393680000|2022-05-24 12:01:20|65464|65319|65465|65400|65465|65400|65464|65319|101
1653393690000|2022-05-24 12:01:30|65460|65361|65460|65350|65460|65363|65460|65350|307
1653393700000|2022-05-24 12:01:40|65454||65421||65454||65421||46
1653393710000|2022-05-24 12:01:50|65400|65319|65400|65319|65400|65319|65400|65319|329
1653393720000|2022-05-24 12:02:00|||||||||103
1653393730000|2022-05-24 12:02:10||65309||65319||65319||65309|61
1653393740000|2022-05-24 12:02:20|||||||||13
1653393750000|2022-05-24 12:02:30||65325||65325||65325||65325|179
1653393760000|2022-05-24 12:02:40|65379|65302|65400|65320|65400|65320|65370|65302|820
1653393770000|2022-05-24 12:02:50||65340||65340||65340||65340|23
1653393780000|2022-05-24 12:03:00|65438|65339|65499|65339|65500|65339|65438|65339|862
1653393790000|2022-05-24 12:03:10|65500|65341|65498|65341|65500|65341|65498|65341|21
1653393800000|2022-05-24 12:03:20|65499|65400|65607|65460|65610|65460|65499|65400|963
1653393810000|2022-05-24 12:03:30|65606|65401|65607|65537|65607|65537|65605|65401|63
1653393820000|2022-05-24 12:03:40|65605|65560|65602|65537|65605|65560|65602|65537|401
1653393830000|2022-05-24 12:03:50|65600||65600||65600||65600||325
1653393840000|2022-05-24 12:04:00|65577||65577||65577||65577||44
1653393850000|2022-05-24 12:04:10|65600|65551|65700|65544|65700|65562|65600|65537|1372
1653393860000|2022-05-24 12:04:20|65699|65550|65694|65600|65699|65600|65694|65550|24
1653393870000|2022-05-24 12:04:30|||||||||52
1653393880000|2022-05-24 12:04:40|||||||||108
1653393890000|2022-05-24 12:04:50|65700|65610|65700|65610|65700|65610|65700|65610|13
1653393900000|2022-05-24 12:05:00|||||||||16
1653393910000|2022-05-24 12:05:10|65666||65695||65699||65666||207
1653393920000|2022-05-24 12:05:20|||||||||1075
1653393930000|2022-05-24 12:05:30|65674|65600|65675|65550|65685|65600|65648|65550|783
1653393940000|2022-05-24 12:05:40|65670|65537|65554|65480|65670|65537|65500|65480|958
1653393950000|2022-05-24 12:05:50|65550||65550||65550||65550||141
1653393960000|2022-05-24 12:06:00|65500|65446|65500|65401|65500|65446|65500|65400|129
1653393970000|2022-05-24 12:06:10|65483|65391|65483|65366|65483|65391|65480|65350|571
1653393980000|2022-05-24 12:06:20|65500|65418|65500|65355|65500|65418|65500|65350|412
1653394000000|2022-05-24 12:06:40|||||||||72
1653394010000|2022-05-24 12:06:50|65528|65425|65600|65425|65600|65462|65528|65425|688
1653394020000|2022-05-24 12:07:00|65580|65500|65500|65404|65600|65500|65500|65400|1072
1653394030000|2022-05-24 12:07:10||65420||65420||65420||65420|86
1653394040000|2022-05-24 12:07:20|65484|65418|65500|65350|65500|65418|65440|65350|828
1653394050000|2022-05-24 12:07:30|65435|65330|65427|65300|65440|65330|65350|65300|1683
1653394060000|2022-05-24 12:07:40|65423|65270|65416|65240|65423|65270|65352|65237|1364
1653394070000|2022-05-24 12:07:50|65403|65245|65400|65245|65403|65245|65400|65245|24
1653394080000|2022-05-24 12:08:00|65300|65254|65399|65241|65400|65266|65300|65241|518
1653394090000|2022-05-24 12:08:10|||||||||207
1653394100000|2022-05-24 12:08:20|65398|65320|65398|65320|65398|65320|65391|65320|43
1653394110000|2022-05-24 12:08:30|||||||||112
1653394120000|2022-05-24 12:08:40|65397|65330|65397|65320|65397|65330|65397|65320|210
1653394130000|2022-05-24 12:08:50|65388|65330|65395|65330|65398|65330|65388|65330|50
1653394140000|2022-05-24 12:09:00|||||||||210
1653394150000|2022-05-24 12:09:10|65390|65320|65390|65320|65390|65320|65374|65320|435
1653394160000|2022-05-24 12:09:20|65348|65300|65351|65237|65390|65300|65333|65237|997
1653394170000|2022-05-24 12:09:30|65332|65235|65325|65236|65349|65236|65325|65235|260
1653394180000|2022-05-24 12:09:40|65324|65235|65350|65210|65350|65289|65290|65210|1417
1653394190000|2022-05-24 12:09:50|65373|65258|65498|65333|65500|65343|65373|65210|1183
1653394200000|2022-05-24 12:10:00|65433|65339|65433|65281|65433|65339|65415|65275|251
1653394210000|2022-05-24 12:10:10|65474|65357|65500|65358|65500|65438|65474|65357|211
1653394220000|2022-05-24 12:10:20|||||||||1
1653394230000|2022-05-24 12:10:30||65357||65357||65357||65357|399
1653394240000|2022-05-24 12:10:40|||||||||10
1653394250000|2022-05-24 12:10:50||65384||65371||65384||65371|21
1653394260000|2022-05-24 12:11:00||65379||65379||65379||65379|242
1653394270000|2022-05-24 12:11:10|||||||||13
1653394280000|2022-05-24 12:11:20||65362||65364||65364||65362|14
1653394290000|2022-05-24 12:11:30|||||||||8
1653394300000|2022-05-24 12:11:40|65465|65372|65500|65358|65500|65372|65400|65357|477
1653394310000|2022-05-24 12:11:50||65364||65364||65364||65364|7
1653394320000|2022-05-24 12:12:00|65485|65366|65500|65357|65500|65366|65485|65357|28
1653394330000|2022-05-24 12:12:10|65464||65500||65500||65464||50
1653394340000|2022-05-24 12:12:20|||||||||9
1653394350000|2022-05-24 12:12:30||65359||65359||65359||65359|15
1653394360000|2022-05-24 12:12:40|||||||||8
1653394370000|2022-05-24 12:12:50|||||||||10
1653394380000|2022-05-24 12:13:00||65363||65363||65363||65363|45
1653394390000|2022-05-24 12:13:10|65489|65366|65488|65366|65489|65366|65488|65366|531
1653394400000|2022-05-24 12:13:20|65489|65357|65450|65362|65489|65362|65450|65357|695
1653394410000|2022-05-24 12:13:30|65437||65437||65437||65437||41
1653394420000|2022-05-24 12:13:40|||||||||57
1653394430000|2022-05-24 12:13:50|65481|65400|65489|65400|65500|65418|65481|65400|458
1653394440000|2022-05-24 12:14:00|||||||||8
1653394450000|2022-05-24 12:14:10|65480||65480||65480||65480||373
1653394460000|2022-05-24 12:14:20|65465|65416|65600|65480|65600|65480|65463|65416|1717
1653394470000|2022-05-24 12:14:30|65597||65598||65598||65597||31
1653394480000|2022-05-24 12:14:40|65600||65576||65600||65576||618
1653394490000|2022-05-24 12:14:50|65574|65528|65574|65528|65576|65528|65574|65528|118
1653394500000|2022-05-24 12:15:00|65572|65491|65576|65451|65576|65491|65559|65451|1329
1653394510000|2022-05-24 12:15:10|65536|65400|65544|65400|65576|65400|65536|65400|346
1653394520000|2022-05-24 12:15:20|65538|65401|65559|65402|65569|65448|65538|65400|298
1653394530000|2022-05-24 12:15:30||65414||65415||65415||65414|4
1653394540000|2022-05-24 12:15:40|65550|65504|65566|65551|65566|65551|65550|65504|743
1653394550000|2022-05-24 12:15:50|65600|65504|65600|65504|65600|65504|65600|65504|113
1653394560000|2022-05-24 12:16:00|||||||||9
1653394570000|2022-05-24 12:16:10||65552||65552||65552||65552|401
1653394580000|2022-05-24 12:16:20|65576|65519|65503|65429|65600|65519|65503|65429|2623
1653394590000|2022-05-24 12:16:30|65576|65400|65551|65404|65576|65419|65543|65400|54
1653394600000|2022-05-24 12:16:40|65547|65405|65473|65406|65547|65406|65473|65405|53
1653394610000|2022-05-24 12:16:50||65400||65400||65400||65400|197
1653394620000|2022-05-24 12:17:00|65511|65357|65548|65398|65548|65398|65480|65357|878
1653394630000|2022-05-24 12:17:10|65500|65414|65500|65414|65500|65414|65500|65414|490
1653394640000|2022-05-24 12:17:20|||||||||5
1653394650000|2022-05-24 12:17:30|||||||||15
1653394660000|2022-05-24 12:17:40||65428||65428||65428||65428|44
1653394680000|2022-05-24 12:18:00|||||||||141
1653394690000|2022-05-24 12:18:10|||||||||3
1653394700000|2022-05-24 12:18:20|||||||||168
1653394710000|2022-05-24 12:18:30|||||||||63
1653394720000|2022-05-24 12:18:40|65496||65496||65496||65496||138
1653394730000|2022-05-24 12:18:50||65435||65428||65461||65428|362
1653394740000|2022-05-24 12:19:00|||||||||65
1653394750000|2022-05-24 12:19:10||65429||65428||65429||65428|266
1653394760000|2022-05-24 12:19:20|65500|65481|65570|65428|65570|65481|65500|65428|839
1653394770000|2022-05-24 12:19:30|||||||||5
1653394780000|2022-05-24 12:19:40|65547|65454|65570|65428|65570|65454|65547|65428|263
1653394790000|2022-05-24 12:19:50|65568||65563||65568||65563||18
1653394800000|2022-05-24 12:20:00||65430||65430||65430||65430|30
1653394810000|2022-05-24 12:20:10|65540|65428|65533|65428|65560|65428|65523|65428|148
1653394820000|2022-05-24 12:20:20|65554|65429|65490|65401|65554|65429|65490|65401|292
1653394830000|2022-05-24 12:20:30|65488||65488||65488||65488||31
1653394840000|2022-05-24 12:20:40|65486|65400|65485|65300|65486|65400|65432|65300|1085
1653394850000|2022-05-24 12:20:50|65420||65432||65438||65420||72
1653394860000|2022-05-24 12:21:00|65424||65424||65424||65424||120
1653394870000|2022-05-24 12:21:10|65350|65321|65350|65216|65350|65321|65337|65210|896
1653394880000|2022-05-24 12:21:20||65218||65232||65232||65218|248
1653394890000|2022-05-24 12:21:30|65346|65241|65346|65225|65346|65241|65346|65225|25
1653394900000|2022-05-24 12:21:40|65350|65232|65350|65238|65350|65238|65350|65221|55
1653394910000|2022-05-24 12:21:50|65341|65219|65341|65241|65341|65241|65341|65219|449
1653394920000|2022-05-24 12:22:00|65350||65348||65350||65348||52
1653394930000|2022-05-24 12:22:10|65300||65300||65300||65300||245
1653394940000|2022-05-24 12:22:20|65347|65244|65350|65244|65350|65244|65347|65244|214
1653394950000|2022-05-24 12:22:30|||||||||34
1653394960000|2022-05-24 12:22:40||65272||65250||65272||65250|148
1653394970000|2022-05-24 12:22:50||65252||65252||65252||65252|106
1653394980000|2022-05-24 12:23:00|||||||||7
1653394990000|2022-05-24 12:23:10|65349||65350||65350||65349||106
1653395000000|2022-05-24 12:23:20|||||||||102
1653395010000|2022-05-24 12:23:30|65347|65244|65350|65244|65350|65244|65347|65244|149
1653395020000|2022-05-24 12:23:40|||||||||77
1653395030000|2022-05-24 12:23:50|||||||||14
1653395040000|2022-05-24 12:24:00|65347|65300|65300|65241|65347|65300|65290|65241|728
1653395050000|2022-05-24 12:24:10|||||||||40
1653395060000|2022-05-24 12:24:20|||||||||139
1653395070000|2022-05-24 12:24:30|||||||||512
1653395080000|2022-05-24 12:24:40||65225||65225||65225||65225|69
1653395090000|2022-05-24 12:24:50||65221||65221||65221||65221|439
1653395100000|2022-05-24 12:25:00|||||||||96
1653395110000|2022-05-24 12:25:10|||||||||70
1653395120000|2022-05-24 12:25:20||65222||65222||65222||65222|28
1653395130000|2022-05-24 12:25:30|65290|65250|65294|65221|65300|65250|65285|65221|956
1653395140000|2022-05-24 12:25:40|65300||65300||65300||65300||142
1653395150000|2022-05-24 12:25:50|65258|65210|65280|65210|65300|65210|65258|65210|669
1653395160000|2022-05-24 12:26:00|65222|65201|65250|65150|65280|65201|65222|65150|2751
1653395170000|2022-05-24 12:26:10|65248||65232||65248||65190||80
1653395180000|2022-05-24 12:26:20|65218|65140|65180|65139|65245|65152|65150|65139|1044
1653395190000|2022-05-24 12:26:30|65200|65152|65290|65250|65290|65250|65200|65139|2147
1653395200000|2022-05-24 12:26:40|65340|65307|65366|65252|65400|65307|65340|65250|1143
1653395210000|2022-05-24 12:26:50|65364|65250|65364|65254|65364|65254|65364|65250|563
1653395220000|2022-05-24 12:27:00|65329|65256|65467|65346|65480|65373|65306|65256|1124
1653395230000|2022-05-24 12:27:10|65453||65445||65467||65445||32
1653395240000|2022-05-24 12:27:20|65465||65459||65465||65459||72
1653395250000|2022-05-24 12:27:30|65466|65359|65466|65346|65466|65359|65466|65346|663
1653395260000|2022-05-24 12:27:40||65385||65385||65385||65385|103
1653395270000|2022-05-24 12:27:50|65480|65400|65450|65400|65480|65400|65450|65400|317
1653395280000|2022-05-24 12:28:00|65400|65250|65436|65295|65450|65360|65400|65250|619
1653395290000|2022-05-24 12:28:10||65301||65301||65344||65301|63
1653395300000|2022-05-24 12:28:20|65444|65374|65450|65301|65450|65374|65432|65301|82
1653395310000|2022-05-24 12:28:30|65440|65310|65400|65311|65440|65311|65400|65310|8
1653395320000|2022-05-24 12:28:40||65323||65323||65323||65323|79
1653395330000|2022-05-24 12:28:50|65450|65325|65450|65325|65450|65325|65447|65325|144
1653395340000|2022-05-24 12:29:00|65487|65331|65560|65412|65560|65460|65487|65331|1713
1653395350000|2022-05-24 12:29:10|65500|65415|65500|65415|65500|65415|65500|65415|5
1653395360000|2022-05-24 12:29:20||65418||65425||65425||65418|55
1653395370000|2022-05-24 12:29:30|||||||||147
1653395380000|2022-05-24 12:29:40|65426|65427|65426|65377|65426|65427|65426|65377|1245
1653395390000|2022-05-24 12:29:50|65424||65424||65424||65424||30
1653395400000|2022-05-24 12:30:00|65426|65382|65426|65382|65426|65382|65426|65382|143
1653395410000|2022-05-24 12:30:10|65406|65404|65426|65300|65426|65404|65397|65300|157
1653395420000|2022-05-24 12:30:20|65399|65302|65399|65302|65399|65302|65399|65302|93
1653395430000|2022-05-24 12:30:30|65350|65250|65350|65250|65350|65250|65315|65250|547
1653395440000|2022-05-24 12:30:40|||||||||106
1653395450000|2022-05-24 12:30:50|||||||||112
1653395460000|2022-05-24 12:31:00|65383|65320|65399|65264|65427|65320|65383|65251|173
1653395470000|2022-05-24 12:31:10|||||||||1
1653395480000|2022-05-24 12:31:20|65339|65302|65339|65264|65339|65302|65339|65264|377
1653395490000|2022-05-24 12:31:30||65270||65270||65270||65270|209
1653395500000|2022-05-24 12:31:40|65399||65400||65400||65399||358
1653395510000|2022-05-24 12:31:50||65302||65306||65325||65264|250
1653395520000|2022-05-24 12:32:00|65427|65308|65427|65314|65427|65314|65427|65308|38
1653395530000|2022-05-24 12:32:10|65499|65318|65499|65407|65499|65407|65492|65318|259
1653395540000|2022-05-24 12:32:20|||||||||237
1653395550000|2022-05-24 12:32:30|65500|65437|65500|65437|65500|65437|65500|65437|486
1653395560000|2022-05-24 12:32:40||65450||65450||65450||65450|109
1653395570000|2022-05-24 12:32:50||65437||65437||65437||65437|816
1653395580000|2022-05-24 12:33:00|65488||65488||65488||65488||267
1653395590000|2022-05-24 12:33:10|65500||65500||65500||65500||107
1653395600000|2022-05-24 12:33:20|||||||||58
1653395610000|2022-05-24 12:33:30||65440||65437||65448||65437|411
1653395620000|2022-05-24 12:33:40|||||||||91
1653395630000|2022-05-24 12:33:50|||||||||13
1653395640000|2022-05-24 12:34:00|||||||||135
1653395650000|2022-05-24 12:34:10|||||||||39
1653395660000|2022-05-24 12:34:20|||||||||22
1653395670000|2022-05-24 12:34:30|||||||||404
1653395680000|2022-05-24 12:34:40|65488|65308|65500|65366|65500|65366|65486|65308|1097
1653395690000|2022-05-24 12:34:50|65450|65375|65450|65375|65450|65375|65450|65375|288
1653395700000|2022-05-24 12:35:00|||||||||22
1653395710000|2022-05-24 12:35:10||65350||65400||65400||65350|169
1653395720000|2022-05-24 12:35:20||65358||65358||65358||65358|179
1653395730000|2022-05-24 12:35:30||65400||65419||65419||65400|86
1653395740000|2022-05-24 12:35:40|||||||||512
1653395750000|2022-05-24 12:35:50|||||||||15
1653395760000|2022-05-24 12:36:00|||||||||50
1653395770000|2022-05-24 12:36:10|65474|65350|65500|65350|65500|65370|65474|65350|491
1653395780000|2022-05-24 12:36:20||65374||65450||65450||65374|1549
1653395790000|2022-05-24 12:36:30|65475||65475||65475||65475||55
1653395800000|2022-05-24 12:36:40|65465|65421|65500|65372|65500|65421|65465|65350|167
1653395810000|2022-05-24 12:36:50||65375||65375||65375||65375|40
1653395820000|2022-05-24 12:37:00||65436||65400||65436||65375|1288
1653395830000|2022-05-24 12:37:10||65401||65435||65435||65401|660
1653395840000|2022-05-24 12:37:20||65437||65440||65440||65437|105
1653395850000|2022-05-24 12:37:30|||||||||253
1653395860000|2022-05-24 12:37:40|65479|65350|65495|65392|65495|65392|65449|65350|829
1653395870000|2022-05-24 12:37:50||65396||65396||65396||65396|43
1653395880000|2022-05-24 12:38:00||65408||65410||65410||65408|857
1653395890000|2022-05-24 12:38:10|65500|65421|65599|65520|65599|65526|65500|65421|1499
1653395900000|2022-05-24 12:38:20|65576|65528|65599|65528|65599|65528|65576|65528|371
1653395910000|2022-05-24 12:38:30|65577|65485|65599|65462|65599|65485|65577|65440|383
1653395920000|2022-05-24 12:38:40|65585|65470|65597|65470|65599|65550|65585|65470|594
1653395930000|2022-05-24 12:38:50|||||||||5
1653395940000|2022-05-24 12:39:00|65553||65553||65553||65553||24
1653395950000|2022-05-24 12:39:10|65500|65444|65500|65440|65500|65444|65500|65440|341
1653395960000|2022-05-24 12:39:20||65450||65440||65450||65440|113
1653395970000|2022-05-24 12:39:30|||||||||13
1653395980000|2022-05-24 12:39:40|||||||||5
1653395990000|2022-05-24 12:39:50|65470|65425|65500|65407|65500|65425|65470|65407|452
1653396000000|2022-05-24 12:40:00|65498||65500||65500||65498||75
1653396010000|2022-05-24 12:40:10|||||||||21
1653396020000|2022-05-24 12:40:20|||||||||74
1653396030000|2022-05-24 12:40:30||65425||65425||65425||65425|22
1653396040000|2022-05-24 12:40:40|65476|65418|65500|65440|65500|65440|65476|65418|11
1653396050000|2022-05-24 12:40:50|65489|65445|65500|65445|65500|65445|65489|65445|22
1653396060000|2022-05-24 12:41:00|||||||||9
1653396070000|2022-05-24 12:41:10|65485|65450|65485|65445|65485|65488|65485|65445|528
1653396080000|2022-05-24 12:41:20|65465|65424|65485|65422|65485|65445|65465|65420|427
1653396090000|2022-05-24 12:41:30|65478|65420|65485|65420|65485|65420|65478|65420|82
1653396100000|2022-05-24 12:41:40||65423||65423||65423||65423|176
1653396110000|2022-05-24 12:41:50|65465|65420|65471|65425|65471|65425|65453|65420|586
1653396120000|2022-05-24 12:42:00|65485|65427|65485|65427|65485|65427|65485|65427|136
1653396130000|2022-05-24 12:42:10||65436||65420||65440||65420|181
1653396140000|2022-05-24 12:42:20|65500|65427|65500|65423|65500|65428|65500|65423|562
1653396150000|2022-05-24 12:42:30|65537|65450|65598|65450|65598|65450|65537|65450|433
1653396160000|2022-05-24 12:42:40|65590|65467|65590|65467|65590|65467|65590|65467|17
1653396170000|2022-05-24 12:42:50|65581|65470|65564|65450|65581|65470|65540|65450|595
1653396180000|2022-05-24 12:43:00|65547|65420|65550|65400|65557|65420|65547|65400|504
1653396190000|2022-05-24 12:43:10|65538|65403|65581|65451|65581|65451|65494|65403|229
1653396200000|2022-05-24 12:43:20|65550||65543||65550||65543||42
1653396210000|2022-05-24 12:43:30|||||||||58
1653396220000|2022-05-24 12:43:40|65500||65500||65500||65500||249
1653396230000|2022-05-24 12:43:50|||||||||49
1653396240000|2022-05-24 12:44:00|||||||||107
1653396250000|2022-05-24 12:44:10|||||||||52
1653396260000|2022-05-24 12:44:20|65475|65413|65500|65400|65500|65413|65475|65400|267
1653396270000|2022-05-24 12:44:30|65490||65490||65490||65490||11
1653396280000|2022-05-24 12:44:40|||||||||20
1653396290000|2022-05-24 12:44:50|65470||65470||65470||65470||36
1653396300000|2022-05-24 12:45:00|||||||||190
1653396310000|2022-05-24 12:45:10|||||||||26
1653396320000|2022-05-24 12:45:20|||||||||27
1653396330000|2022-05-24 12:45:30|65459||65470||65470||65459||69
1653396340000|2022-05-24 12:45:40|||||||||5
1653396350000|2022-05-24 12:45:50|65469||65470||65470||65469||78
1653396360000|2022-05-24 12:46:00|||||||||40
1653396370000|2022-05-24 12:46:10||65453||65400||65453||65400|562
1653396380000|2022-05-24 12:46:20|||||||||256
1653396390000|2022-05-24 12:46:30|||||||||16
1653396400000|2022-05-24 12:46:40|65440|65386|65433|65381|65440|65386|65433|65381|235
1653396410000|2022-05-24 12:46:50|||||||||8
1653396420000|2022-05-24 12:47:00|65428|65377|65457|65377|65457|65377|65418|65377|220
1653396430000|2022-05-24 12:47:10|||||||||18
1653396440000|2022-05-24 12:47:20|65470|65400|65470|65400|65470|65400|65470|65400|14
1653396450000|2022-05-24 12:47:30|||||||||5
1653396460000|2022-05-24 12:47:40||65450||65409||65450||65409|248
1653396470000|2022-05-24 12:47:50||65400||65400||65400||65400|139
1653396480000|2022-05-24 12:48:00|||||||||120
1653396490000|2022-05-24 12:48:10|||||||||9
1653396500000|2022-05-24 12:48:20|65453||65470||65470||65453||23
1653396510000|2022-05-24 12:48:30|||||||||80
1653396520000|2022-05-24 12:48:40|65457||65470||65470||65457||217
1653396530000|2022-05-24 12:48:50||65420||65382||65420||65382|182
1653396540000|2022-05-24 12:49:00|65449|65383|65470|65391|65470|65391|65449|65383|189
1653396550000|2022-05-24 12:49:10||65392||65400||65400||65392|18
1653396560000|2022-05-24 12:49:20|||||||||6
1653396570000|2022-05-24 12:49:30|65500|65404|65422|65400|65500|65404|65422|65400|455
1653396580000|2022-05-24 12:49:40|65499|65377|65496|65377|65500|65377|65400|65377|1017
1653396590000|2022-05-24 12:49:50|||||||||11
1653396600000|2022-05-24 12:50:00|65483||65483||65483||65483||10
1653396610000|2022-05-24 12:50:10|||||||||50
1653396620000|2022-05-24 12:50:20|65493|65450|65493|65378|65493|65450|65493|65378|482
1653396630000|2022-05-24 12:50:30|65500|65471|65500|65413|65500|65471|65500|65410|660
1653396640000|2022-05-24 12:50:40||65428||65409||65428||65400|78
1653396650000|2022-05-24 12:50:50||65415||65434||65434||65415|169
1653396660000|2022-05-24 12:51:00|||||||||175
1653396670000|2022-05-24 12:51:10||65490||65490||65490||65490|1908
1653396680000|2022-05-24 12:51:20||65400||65406||65406||65377|795
1653396690000|2022-05-24 12:51:30|65541|65423|65543|65500|65543|65500|65541|65406|1758
1653396700000|2022-05-24 12:51:40||65456||65400||65456||65400|632
1653396710000|2022-05-24 12:51:50|65550||65550||65550||65550||32
1653396720000|2022-05-24 12:52:00|65543|65406|65537|65406|65550|65406|65537|65406|11
1653396730000|2022-05-24 12:52:10|65533|65413|65532|65413|65533|65413|65532|65413|67
1653396740000|2022-05-24 12:52:20|65531|65418|65531|65412|65531|65419|65531|65400|20
1653396750000|2022-05-24 12:52:30|65547|65477|65547|65477|65547|65477|65547|65477|104
1653396760000|2022-05-24 12:52:40|65510||65550||65550||65510||44
1653396770000|2022-05-24 12:52:50|65539|65442|65524|65400|65539|65442|65489|65400|429
1653396780000|2022-05-24 12:53:00|65497||65518||65524||65497||167
1653396790000|2022-05-24 12:53:10|||||||||8
1653396800000|2022-05-24 12:53:20|||||||||10
1653396810000|2022-05-24 12:53:30|||||||||9
1653396820000|2022-05-24 12:53:40|||||||||12
1653396830000|2022-05-24 12:53:50|65499|65432|65520|65400|65520|65432|65499|65400|48
1653396850000|2022-05-24 12:54:10|65514|65411|65500|65411|65514|65411|65500|65411|3
1653396860000|2022-05-24 12:54:20|65445||65500||65500||65445||32
1653396870000|2022-05-24 12:54:30|||||||||191
1653396880000|2022-05-24 12:54:40|65431|65400|65480|65401|65492|65401|65431|65400|80
1653396890000|2022-05-24 12:54:50|||||||||11
1653396900000|2022-05-24 12:55:00|||||||||85
1653396910000|2022-05-24 12:55:10|65467||65480||65480||65443||396
1653396920000|2022-05-24 12:55:20|65479|65400|65478|65400|65479|65400|65478|65400|418
1653396930000|2022-05-24 12:55:30|65426|65375|65444|65371|65480|65375|65405|65371|807
1653396940000|2022-05-24 12:55:40|65441||65447||65460||65429||30
1653396950000|2022-05-24 12:55:50|||||||||78
1653396960000|2022-05-24 12:56:00|65450|65378|65450|65378|65450|65378|65450|65378|128
1653396970000|2022-05-24 12:56:10||65371||65371||65371||65371|10
1653396980000|2022-05-24 12:56:20||65378||65371||65378||65371|92
1653396990000|2022-05-24 12:56:30|65480|65377|65500|65450|65500|65450|65480|65377|869
1653397000000|2022-05-24 12:56:40|||||||||456
1653397010000|2022-05-24 12:56:50|65490|65413|65450|65378|65490|65413|65450|65378|907
1653397020000|2022-05-24 12:57:00|||||||||141
1653397030000|2022-05-24 12:57:10|||||||||26
1653397040000|2022-05-24 12:57:20|65420|65379|65450|65379|65450|65379|65420|65379|182
1653397050000|2022-05-24 12:57:30|65481|65442|65500|65382|65500|65442|65481|65382|385
1653397060000|2022-05-24 12:57:40|65493|65397|65498|65384|65500|65397|65493|65379|163
1653397080000|2022-05-24 12:58:00|65475|65392|65476|65371|65480|65400|65446|65371|715
1653397090000|2022-05-24 12:58:10|65473|65378|65473|65378|65473|65378|65473|65378|54
1653397100000|2022-05-24 12:58:20|65422||65500||65500||65422||521
1653397110000|2022-05-24 12:58:30|65497|65380|65474|65380|65497|65380|65452|65380|45
1653397120000|2022-05-24 12:58:40|65471|65371|65471|65371|65471|65371|65471|65371|350
1653397130000|2022-05-24 12:58:50|||||||||17
1653397140000|2022-05-24 12:59:00|||||||||12
1653397150000|2022-05-24 12:59:10|65469|65378|65469|65378|65469|65378|65469|65378|27
1653397160000|2022-05-24 12:59:20||65377||65377||65377||65377|8
1653397170000|2022-05-24 12:59:30|65468|65371|65468|65371|65468|65371|65468|65371|21
1653397180000|2022-05-24 12:59:40||65377||65377||65377||65377|61
1653397190000|2022-05-24 12:59:50|||||||||45
1653397200000|2022-05-24 13:00:00|65450|65378|65450|65371|65450|65378|65435|65371|33
1653397210000|2022-05-24 13:00:10|65469|65425|65469|65371|65469|65425|65469|65371|363
1653397220000|2022-05-24 13:00:20|65436|65378|65436|65371|65436|65378|65436|65371|60
1653397230000|2022-05-24 13:00:30|65435|65378|65431|65378|65469|65388|65431|65378|272
1653397240000|2022-05-24 13:00:40|65460|65419|65460|65378|65460|65425|65450|65375|826
1653397250000|2022-05-24 13:00:50|65445|65408|65445|65400|65445|65408|65445|65400|450
1653397260000|2022-05-24 13:01:00|65469||65469||65469||65469||82
1653397270000|2022-05-24 13:01:10|65455||65469||65469||65455||743
1653397280000|2022-05-24 13:01:20|65449|65371|65469|65378|65469|65378|65434|65371|1104
1653397290000|2022-05-24 13:01:30|65445|65380|65469|65380|65469|65380|65445|65380|53
1653397300000|2022-05-24 13:01:40|||||||||6
1653397310000|2022-05-24 13:01:50|||||||||9
1653397320000|2022-05-24 13:02:00|65445||65445||65445||65445||147
1653397330000|2022-05-24 13:02:10|65435||65445||65445||65435||140
1653397340000|2022-05-24 13:02:20|65429||65445||65445||65429||124
1653397350000|2022-05-24 13:02:30|65430||65445||65445||65430||78
1653397360000|2022-05-24 13:02:40|||||||||259
1653397370000|2022-05-24 13:02:50|||||||||8
1653397380000|2022-05-24 13:03:00|||||||||58
1653397390000|2022-05-24 13:03:10|||||||||607
1653397400000|2022-05-24 13:03:20|65430|65400|65499|65400|65499|65424|65425|65400|1494
1653397410000|2022-05-24 13:03:30|65460|65426|65497|65426|65497|65426|65460|65426|37
1653397420000|2022-05-24 13:03:40|65499||65499||65499||65499||242
1653397430000|2022-05-24 13:03:50||65411||65411||65411||65411|11
1653397440000|2022-05-24 13:04:00|65474|65415|65473|65400|65499|65415|65473|65400|404
1653397450000|2022-05-24 13:04:10|65480|65402|65492|65402|65492|65402|65480|65402|130
1653397460000|2022-05-24 13:04:20|65440|65400|65492|65400|65492|65400|65440|65400|340
1653397470000|2022-05-24 13:04:30|65490|65402|65499|65402|65499|65402|65490|65402|155
1653397480000|2022-05-24 13:04:40|65489||65489||65489||65489||37
1653397490000|2022-05-24 13:04:50|65492|65423|65497|65402|65497|65423|65492|65402|178
1653397500000|2022-05-24 13:05:00|65490|65404|65497|65404|65497|65404|65490|65404|41
1653397510000|2022-05-24 13:05:10|||||||||19
1653397520000|2022-05-24 13:05:20|65456||65493||65497||65456||174
1653397530000|2022-05-24 13:05:30|||||||||9
1653397540000|2022-05-24 13:05:40|65450||65450||65450||65433||94
1653397550000|2022-05-24 13:05:50||65386||65378||65394||65378|461
1653397560000|2022-05-24 13:06:00|||||||||60
1653397570000|2022-05-24 13:06:10|||||||||35
1653397580000|2022-05-24 13:06:20|65400|65371|65400|65385|65400|65385|65400|65371|79
1653397590000|2022-05-24 13:06:30|65387|65371|65380|65250|65400|65371|65341|65250|2902
1653397600000|2022-05-24 13:06:40|65372|65251|65372|65255|65372|65255|65372|65251|27
1653397610000|2022-05-24 13:06:50|||||||||20
1653397620000|2022-05-24 13:07:00|65375|65300|65369|65271|65375|65300|65337|65271|783
1653397630000|2022-05-24 13:07:10|65365|65280|65300|65255|65365|65280|65300|65255|771
1653397640000|2022-05-24 13:07:20|65291|65287|65350|65265|65350|65305|65291|65255|475
1653397650000|2022-05-24 13:07:30|65400|65266|65375|65274|65400|65293|65375|65266|308
1653397660000|2022-05-24 13:07:40|||||||||43
1653397670000|2022-05-24 13:07:50|65400|65279|65375|65279|65400|65299|65375|65279|169
1653397680000|2022-05-24 13:08:00||65281||65281||65281||65281|8
1653397690000|2022-05-24 13:08:10||65280||65280||65280||65280|100
1653397700000|2022-05-24 13:08:20||65275||65280||65280||65275|14
1653397710000|2022-05-24 13:08:30|65374|65288|65374|65280|65374|65288|65374|65280|163
1653397720000|2022-05-24 13:08:40|65370|65285|65325|65280|65370|65285|65325|65280|154
1653397730000|2022-05-24 13:08:50|65323|65275|65300|65275|65325|65275|65300|65275|88
1653397740000|2022-05-24 13:09:00|65325||65325||65325||65325||229
1653397750000|2022-05-24 13:09:10|65342||65342||65342||65342||272
1653397760000|2022-05-24 13:09:20|65310|65288|65374|65297|65374|65297|65310|65275|481
1653397770000|2022-05-24 13:09:30|65349|65275|65325|65275|65349|65275|65325|65275|323
1653397780000|2022-05-24 13:09:40|65311||65325||65325||65311||454
1653397790000|2022-05-24 13:09:50|||||||||246
1653397800000|2022-05-24 13:10:00|65334||65350||65350||65334||104
1653397810000|2022-05-24 13:10:10|65369|65300|65375|65275|65375|65300|65369|65275|350
1653397820000|2022-05-24 13:10:20|65374|65300|65374|65300|65374|65300|65374|65300|146
1653397830000|2022-05-24 13:10:30|65350||65374||65374||65350||118
1653397840000|2022-05-24 13:10:40|65375||65375||65375||65375||118
1653397850000|2022-05-24 13:10:50|||||||||56
1653397860000|2022-05-24 13:11:00|||||||||26
1653397870000|2022-05-24 13:11:10|65370|65285|65370|65280|65370|65285|65338|65275|810
1653397880000|2022-05-24 13:11:20|65315|65290|65315|65285|65315|65290|65315|65285|120
1653397890000|2022-05-24 13:11:30|65272|65271|65315|65225|65315|65271|65272|65225|2215
1653397900000|2022-05-24 13:11:40|65265|65222|65315|65200|65315|65222|65263|65200|586
1653397910000|2022-05-24 13:11:50|65308||65313||65314||65299||109
1653397920000|2022-05-24 13:12:00|65265||65285||65304||65265||55
1653397930000|2022-05-24 13:12:10|65301|65192|65280|65151|65301|65192|65180|65151|1533
1653397940000|2022-05-24 13:12:20|65277|65154|65293|65200|65294|65200|65277|65154|201
1653397950000|2022-05-24 13:12:30|65292|65167|65299|65200|65299|65200|65292|65167|277
1653397960000|2022-05-24 13:12:40|65298|65169|65289|65166|65298|65169|65231|65166|244
1653397970000|2022-05-24 13:12:50|65299|65200|65299|65200|65299|65214|65299|65200|151
1653397980000|2022-05-24 13:13:00|65298||65292||65298||65292||146
1653397990000|2022-05-24 13:13:10|65255||65299||65299||65255||63
1653398000000|2022-05-24 13:13:20|65298||65299||65299||65253||552
1653398010000|2022-05-24 13:13:30|65300|65235|65297|65200|65300|65235|65297|65200|585
1653398020000|2022-05-24 13:13:40|65300|65205|65300|65205|65300|65205|65300|65205|54
1653398030000|2022-05-24 13:13:50|65275|65217|65275|65217|65275|65217|65275|65217|423
1653398040000|2022-05-24 13:14:00|65300|65218|65300|65191|65300|65218|65278|65191|2294
1653398050000|2022-05-24 13:14:10|65299|65197|65299|65210|65299|65210|65299|65197|127
1653398060000|2022-05-24 13:14:20|||||||||13
1653398070000|2022-05-24 13:14:30|65296||65296||65296||65296||28
1653398080000|2022-05-24 13:14:40|||||||||82
1653398090000|2022-05-24 13:14:50|65300||65299||65300||65299||176
1653398100000|2022-05-24 13:15:00|||||||||51
1653398110000|2022-05-24 13:15:10|65300|65262|65300|65262|65300|65262|65300|65262|28
1653398120000|2022-05-24 13:15:20||65261||65261||65261||65261|258
1653398130000|2022-05-24 13:15:30|65275|65260|65374|65281|65374|65281|65275|65258|1431
1653398140000|2022-05-24 13:15:40|65371|65273|65400|65372|65400|65372|65371|65273|723
1653398150000|2022-05-24 13:15:50|65434|65278|65370|65277|65489|65278|65370|65277|1305
1653398160000|2022-05-24 13:16:00|65368|65276|65368|65275|65368|65276|65368|65273|120
1653398170000|2022-05-24 13:16:10|65370|65301|65370|65303|65370|65303|65370|65286|309
1653398180000|2022-05-24 13:16:20|65359|65304|65370|65275|65370|65332|65359|65275|153
1653398190000|2022-05-24 13:16:30||65277||65279||65279||65277|65
1653398200000|2022-05-24 13:16:40||65277||65277||65277||65277|9
1653398210000|2022-05-24 13:16:50||65317||65286||65317||65286|112
1653398220000|2022-05-24 13:17:00|65323|65300|65370|65300|65370|65300|65323|65282|371
1653398230000|2022-05-24 13:17:10|65355|65310|65370|65300|65370|65310|65355|65300|403
1653398240000|2022-05-24 13:17:20|65325|65305|65370|65305|65370|65305|65325|65305|488
1653398250000|2022-05-24 13:17:30||65300||65300||65300||65300|431
1653398260000|2022-05-24 13:17:40|65348|65275|65370|65271|65370|65275|65348|65270|1073
1653398270000|2022-05-24 13:17:50|65361|65274|65370|65274|65370|65274|65361|65274|72
1653398280000|2022-05-24 13:18:00|65360|65275|65360|65290|65360|65290|65360|65274|283
1653398290000|2022-05-24 13:18:10|65344|65274|65360|65274|65360|65274|65344|65274|81
1653398300000|2022-05-24 13:18:20|||||||||3
1653398310000|2022-05-24 13:18:30|65320|65300|65354|65274|65358|65300|65310|65274|367
1653398320000|2022-05-24 13:18:40|65272|65270|65340|65216|65354|65270|65272|65216|518
1653398330000|2022-05-24 13:18:50|65307|65210|65335|65210|65340|65210|65295|65210|106
1653398340000|2022-05-24 13:19:00|65334|65222|65298|65210|65334|65222|65245|65210|292
1653398350000|2022-05-24 13:19:10|65287||65287||65287||65287||66
1653398360000|2022-05-24 13:19:20|65261|65201|65287|65201|65287|65201|65250|65201|452
1653398370000|2022-05-24 13:19:30|65302|65212|65360|65280|65360|65280|65302|65212|914
1653398380000|2022-05-24 13:19:40|||||||||171
1653398390000|2022-05-24 13:19:50||65324||65280||65324||65280|19
1653398400000|2022-05-24 13:20:00|65370|65350|65400|65350|65400|65350|65370|65350|932
1653398410000|2022-05-24 13:20:10|||||||||36
1653398420000|2022-05-24 13:20:20|65375||65400||65400||65375||479
1653398430000|2022-05-24 13:20:30||65280||65280||65295||65280|77
1653398440000|2022-05-24 13:20:40|65380|65289|65400|65289|65400|65289|65380|65289|113
1653398450000|2022-05-24 13:20:50|65361|65280|65400|65350|65400|65350|65359|65280|845
1653398460000|2022-05-24 13:21:00||65375||65280||65375||65280|714
1653398470000|2022-05-24 13:21:10|||||||||12
1653398480000|2022-05-24 13:21:20||65300||65300||65300||65300|302
1653398490000|2022-05-24 13:21:30|||||||||79
1653398500000|2022-05-24 13:21:40|65398|65365|65400|65309|65400|65365|65398|65300|223
1653398510000|2022-05-24 13:21:50|65410|65325|65450|65319|65450|65325|65375|65300|1385
1653398520000|2022-05-24 13:22:00||65350||65350||65350||65350|77
1653398530000|2022-05-24 13:22:10||65412||65351||65412||65351|155
1653398540000|2022-05-24 13:22:20||65350||65350||65350||65350|699
1653398550000|2022-05-24 13:22:30|65441||65448||65450||65441||28
1653398560000|2022-05-24 13:22:40|65450|65360|65450|65360|65450|65360|65450|65360|709
1653398570000|2022-05-24 13:22:50||65367||65422||65422||65360|831
1653398580000|2022-05-24 13:23:00|65436|65381|65450|65367|65450|65381|65436|65350|189
1653398590000|2022-05-24 13:23:10|65489|65360|65489|65400|65489|65400|65489|65360|459
1653398600000|2022-05-24 13:23:20||65403||65403||65403||65403|15
1653398610000|2022-05-24 13:23:30|65450|65400|65450|65400|65450|65400|65450|65400|373
1653398620000|2022-05-24 13:23:40|65470||65489||65489||65470||654
1653398630000|2022-05-24 13:23:50|65485||65470||65485||65464||59
1653398650000|2022-05-24 13:24:10|65464|65436|65469|65402|65469|65436|65441|65402|108
1653398660000|2022-05-24 13:24:20|65464||65464||65464||65464||35
1653398670000|2022-05-24 13:24:30|65450||65464||65464||65450||29
1653398680000|2022-05-24 13:24:40|65450||65450||65450||65450||142
1653398690000|2022-05-24 13:24:50|65464|65423|65480|65402|65485|65423|65464|65402|340
1653398700000|2022-05-24 13:25:00|65464|65466|65489|65466|65489|65467|65464|65466|2310
1653398710000|2022-05-24 13:25:10||65484||65466||65484||65466|1555
1653398720000|2022-05-24 13:25:20||65434||65402||65434||65402|1337
1653398730000|2022-05-24 13:25:30||65446||65446||65456||65446|267
1653398740000|2022-05-24 13:25:40||65450||65450||65450||65450|524
1653398750000|2022-05-24 13:25:50||65451||65453||65453||65451|731
1653398760000|2022-05-24 13:26:00||65454||65455||65455||65454|579
1653398770000|2022-05-24 13:26:10||65459||65459||65459||65459|581
1653398780000|2022-05-24 13:26:20|65475|65460|65489|65401|65489|65475|65475|65401|814
1653398790000|2022-05-24 13:26:30|65472||65460||65489||65445||175
1653398800000|2022-05-24 13:26:40|65440|65400|65450|65300|65460|65400|65413|65300|863
1653398810000|2022-05-24 13:26:50|||||||||33
1653398820000|2022-05-24 13:27:00|65420|65311|65440|65314|65448|65314|65420|65311|228
1653398830000|2022-05-24 13:27:10|65390|65300|65440|65317|65440|65317|65390|65300|96
1653398840000|2022-05-24 13:27:20|65437||65437||65437||65354||557
1653398850000|2022-05-24 13:27:30|65450|65300|65450|65300|65450|65300|65450|65300|102
1653398860000|2022-05-24 13:27:40|65385||65386||65386||65376||304
1653398870000|2022-05-24 13:27:50|65379|65280|65300|65225|65379|65300|65300|65225|1207
1653398880000|2022-05-24 13:28:00|65450|65227|65450|65440|65450|65440|65448|65225|1487
1653398890000|2022-05-24 13:28:10|65489|65445|65489|65478|65489|65478|65488|65440|1163
1653398900000|2022-05-24 13:28:20|65485|65440|65485|65390|65485|65440|65485|65390|91
1653398910000|2022-05-24 13:28:30|65458|65300|65485|65282|65485|65300|65405|65281|602
1653398920000|2022-05-24 13:28:40|65383||65470||65470||65383||700
1653398930000|2022-05-24 13:28:50|65469|65300|65469|65285|65469|65300|65469|65285|37
1653398940000|2022-05-24 13:29:00|65481|65305|65478|65377|65481|65385|65440|65305|117
1653398950000|2022-05-24 13:29:10|65468|65343|65456|65300|65478|65343|65378|65300|163
1653398960000|2022-05-24 13:29:20|65420|65312|65400|65389|65420|65389|65360|65312|865
1653398970000|2022-05-24 13:29:30||65315||65356||65356||65312|413
1653398980000|2022-05-24 13:29:40|65378|65312|65400|65312|65400|65312|65378|65312|117
1653398990000|2022-05-24 13:29:50|65354||65365||65400||65354||911
1653399000000|2022-05-24 13:30:00|65374|65344|65116|65014|65400|65385|65031|65013|35099
1653399010000|2022-05-24 13:30:10|65100|65015|65051|64950|65101|65049|64871|64838|19621
1653399020000|2022-05-24 13:30:20|65080|64983|65095|64950|65231|65128|64975|64864|9752
1653399030000|2022-05-24 13:30:30|65046|64978|65146|65022|65202|65147|65038|64962|1929
1653399040000|2022-05-24 13:30:40|65137|65060|65000|64901|65155|65116|64903|64844|4366
1653399050000|2022-05-24 13:30:50|64998|64904|64999|64901|65000|64946|64862|64844|5008
1653399060000|2022-05-24 13:31:00|65000|64907|64900|64802|65075|64988|64797|64753|15599
1653399070000|2022-05-24 13:31:10|64865|64844|64747|64691|64887|64844|64700|64668|6916
1653399080000|2022-05-24 13:31:20|64748|64690|64800|64751|64800|64751|64700|64668|6980
1653399090000|2022-05-24 13:31:30|64801|64759|64925|64866|64925|64866|64801|64751|8855
1653399100000|2022-05-24 13:31:40|64906|64842|64965|64909|64966|64909|64825|64810|4764
1653399110000|2022-05-24 13:31:50|64966|64916|65200|65141|65228|65170|64966|64902|10383
1653399120000|2022-05-24 13:32:00|65228|65143|65318|65263|65350|65318|65228|65143|9083
1653399130000|2022-05-24 13:32:10|65312|65278|65375|65300|65379|65347|65294|65228|5672
1653399140000|2022-05-24 13:32:20|65373|65273|65210|65165|65375|65323|65206|65165|6015
1653399150000|2022-05-24 13:32:30|65186|65152|65200|65105|65248|65176|65090|65054|5980
1653399160000|2022-05-24 13:32:40|65182|65110|65110|65058|65200|65130|65100|65050|10612
1653399170000|2022-05-24 13:32:50|65128|65071|65097|65004|65139|65113|65043|65000|9103
1653399180000|2022-05-24 13:33:00|65068|64994|64904|64862|65076|64994|64853|64800|9973
1653399190000|2022-05-24 13:33:10|64899|64837|64899|64781|64900|64837|64824|64751|1507
1653399200000|2022-05-24 13:33:20|64857|64789|64801|64715|64898|64840|64761|64708|4610
1653399210000|2022-05-24 13:33:30|64797|64708|64714|64690|64801|64721|64692|64668|11828
1653399220000|2022-05-24 13:33:40|64753|64694|64766|64704|64800|64758|64665|64636|5037
1653399230000|2022-05-24 13:33:50|64767|64725|64799|64751|64800|64760|64729|64700|7652
1653399240000|2022-05-24 13:34:00|64800|64762|65031|64935|65064|65004|64800|64758|11776
1653399250000|2022-05-24 13:34:10|64983|64936|64711|64650|65032|64952|64664|64648|4616
1653399260000|2022-05-24 13:34:20|64709|64648|64577|64529|64724|64648|64576|64529|6878
1653399270000|2022-05-24 13:34:30|64571|64503|64418|64367|64572|64521|64358|64300|22453
1653399280000|2022-05-24 13:34:40|64461|64315|64427|64379|64500|64417|64376|64315|2715
1653399290000|2022-05-24 13:34:50|64423|64378|64419|64317|64477|64402|64263|64234|9863
1653399300000|2022-05-24 13:35:00|64391|64266|64323|64300|64409|64314|64283|64235|2690
1653399310000|2022-05-24 13:35:10|64354|64301|64468|64399|64489|64412|64329|64265|7759
1653399320000|2022-05-24 13:35:20|64477|64414|64641|64568|64650|64598|64477|64361|5967
1653399330000|2022-05-24 13:35:30|64631|64589|64808|64748|64869|64826|64611|64568|6706
1653399340000|2022-05-24 13:35:40|64842|64749|64800|64741|64898|64873|64784|64730|6306
1653399350000|2022-05-24 13:35:50|64782|64730|64783|64755|64874|64819|64694|64646|4547
1653399360000|2022-05-24 13:36:00|64800|64757|64584|64504|64861|64775|64548|64500|5995
1653399370000|2022-05-24 13:36:10|64573|64500|64727|64674|64727|64674|64526|64472|2824
1653399380000|2022-05-24 13:36:20|64700|64535|64893|64847|64898|64879|64699|64535|10919
1653399390000|2022-05-24 13:36:30|64892|64871|64986|64910|64990|64918|64836|64800|5160
1653399400000|2022-05-24 13:36:40|64938|64874|64898|64841|64954|64877|64749|64711|2544
1653399410000|2022-05-24 13:36:50|64897|64840|64854|64802|64962|64871|64793|64767|1953
1653399420000|2022-05-24 13:37:00|64840|64800|64727|64668|64843|64800|64636|64600|4036
1653399430000|2022-05-24 13:37:10|64751|64653|64720|64610|64751|64693|64588|64521|10170
1653399440000|2022-05-24 13:37:20|64671|64531|64678|64636|64727|64660|64584|64500|1342
1653399450000|2022-05-24 13:37:30|64692|64638|64658|64568|64700|64665|64600|64509|2393
1653399460000|2022-05-24 13:37:40|64677|64613|64644|64600|64745|64701|64618|64560|800
1653399470000|2022-05-24 13:37:50|64638|64575|64648|64600|64700|64622|64576|64525|3399
1653399480000|2022-05-24 13:38:00|64638|64602|64727|64655|64735|64660|64632|64574|3385
1653399490000|2022-05-24 13:38:10|64772|64686|64642|64601|64782|64730|64600|64568|4594
1653399500000|2022-05-24 13:38:20|64661|64600|64668|64601|64700|64643|64631|64600|2618
1653399510000|2022-05-24 13:38:30|64662|64602|64700|64648|64782|64741|64624|64602|9291
1653399520000|2022-05-24 13:38:40|64705|64689|64726|64650|64742|64689|64683|64612|1450
1653399530000|2022-05-24 13:38:50|64688|64612|64700|64623|64734|64693|64646|64612|1300
1653399540000|2022-05-24 13:39:00|64690|64627|64791|64734|64825|64781|64673|64623|2811
1653399550000|2022-05-24 13:39:10|64825|64758|64896|64827|64897|64868|64825|64744|2345
1653399560000|2022-05-24 13:39:20|64900|64846|64900|64831|64900|64865|64849|64810|8523
1653399570000|2022-05-24 13:39:30|64890|64832|64900|64826|64900|64871|64831|64778|1900
1653399580000|2022-05-24 13:39:40|64894|64842|64868|64821|64900|64883|64848|64815|2024
1653399590000|2022-05-24 13:39:50|64867|64826|64722|64642|64898|64847|64673|64640|5975
1653399600000|2022-05-24 13:40:00|64683|64644|64751|64691|64799|64714|64643|64601|6142
1653399610000|2022-05-24 13:40:10|64761|64725|64896|64797|64899|64894|64761|64691|3882
1653399620000|2022-05-24 13:40:20|64897|64809|64854|64805|64988|64969|64838|64752|11797
1653399630000|2022-05-24 13:40:30|64853|64764|64724|64672|64853|64764|64678|64638|2874
1653399640000|2022-05-24 13:40:40|64741|64675|64842|64789|64889|64824|64741|64672|2886
1653399650000|2022-05-24 13:40:50|64844|64776|64745|64693|64865|64816|64701|64660|3412
1653399660000|2022-05-24 13:41:00|64737|64684|64857|64780|64889|64855|64737|64684|4344
1653399670000|2022-05-24 13:41:10|64843|64784|64889|64850|64889|64850|64767|64713|358
1653399680000|2022-05-24 13:41:20|64890|64832|64988|64928|64988|64963|64890|64823|11706
1653399690000|2022-05-24 13:41:30|64958|64876|64783|64717|64988|64921|64739|64700|9714
1653399700000|2022-05-24 13:41:40|64784|64719|64734|64689|64784|64737|64695|64660|4802
1653399710000|2022-05-24 13:41:50|64716|64683|64765|64712|64798|64773|64651|64630|5113
1653399720000|2022-05-24 13:42:00|64790|64727|64685|64643|64792|64735|64663|64643|7176
1653399730000|2022-05-24 13:42:10|64695|64645|64691|64655|64772|64719|64676|64643|6149
1653399740000|2022-05-24 13:42:20|64712|64660|64667|64643|64712|64665|64650|64643|6982
1653399750000|2022-05-24 13:42:30|64656|64626|64627|64584|64700|64650|64565|64513|16334
1653399760000|2022-05-24 13:42:40|64644|64581|64656|64597|64657|64597|64521|64502|10334
1653399770000|2022-05-24 13:42:50|64639|64595|64868|64834|64868|64852|64625|64584|8999
1653399780000|2022-05-24 13:43:00|64890|64835|64988|64965|64988|64982|64876|64835|8667
1653399790000|2022-05-24 13:43:10|64954|64967|64972|64915|64980|64967|64925|64870|2504
1653399800000|2022-05-24 13:43:20|64973|64939|64972|64935|65149|65092|64972|64920|18399
1653399810000|2022-05-24 13:43:30|64971|64919|64749|64700|64971|64919|64723|64700|7686
1653399820000|2022-05-24 13:43:40|64746|64703|64990|64905|64990|64906|64693|64649|4113
1653399830000|2022-05-24 13:43:50|64946|64907|64890|64832|64990|64939|64886|64826|2277
1653399840000|2022-05-24 13:44:00|64920|64861|64950|64901|64950|64901|64910|64832|1101
1653399850000|2022-05-24 13:44:10|64938|64900|64926|64863|64990|64942|64906|64861|3184
1653399860000|2022-05-24 13:44:20|64914|64864|64861|64812|64931|64864|64848|64810|3328
1653399870000|2022-05-24 13:44:30|64858|64810|64884|64840|64900|64841|64850|64810|3700
1653399880000|2022-05-24 13:44:40|64885|64863|64953|64900|64998|64961|64885|64860|3104
1653399890000|2022-05-24 13:44:50|64961|64876|64940|64870|64963|64887|64901|64820|1054
1653399900000|2022-05-24 13:45:00|64934|64840|64998|64972|64998|64981|64815|64776|9765
1653399910000|2022-05-24 13:45:10|64990|64964|65088|65000|65100|65060|64990|64900|10395
1653399920000|2022-05-24 13:45:20|65050|64933|64977|64920|65065|65000|64961|64900|5992
1653399930000|2022-05-24 13:45:30|64950|64908|64829|64767|64982|64911|64802|64758|10366
1653399940000|2022-05-24 13:45:40|64849|64762|64858|64830|64914|64842|64827|64762|3502
1653399950000|2022-05-24 13:45:50|64900|64843|64983|64900|64997|64938|64884|64815|1250
1653399960000|2022-05-24 13:46:00|64982|64901|65050|65001|65050|65001|64919|64900|12470
1653399970000|2022-05-24 13:46:10|65069|65031|65000|64962|65069|65039|64962|64912|6044
1653399980000|2022-05-24 13:46:20|64988|64950|64947|64885|65000|64955|64933|64882|1774
1653399990000|2022-05-24 13:46:30|64949|64888|64859|64784|64950|64891|64772|64756|2691
1653400000000|2022-05-24 13:46:40|64854|64753|64661|64616|64859|64784|64644|64616|3923
1653400010000|2022-05-24 13:46:50|64667|64617|64643|64600|64726|64668|64626|64600|5571
1653400020000|2022-05-24 13:47:00|64635|64608|64589|64560|64666|64608|64554|64513|10544
1653400030000|2022-05-24 13:47:10|64604|64568|64637|64576|64637|64597|64559|64515|1837
1653400040000|2022-05-24 13:47:20|64641|64544|64585|64544|64641|64579|64552|64515|3193
1653400050000|2022-05-24 13:47:30|64583|64530|64355|64311|64585|64530|64348|64311|15825
1653400060000|2022-05-24 13:47:40|64348|64300|64317|64248|64392|64359|64267|64234|11653
1653400070000|2022-05-24 13:47:50|64285|64255|64357|64317|64392|64335|64274|64235|6017
1653400080000|2022-05-24 13:48:00|64350|64305|64398|64317|64439|64394|64341|64305|5531
1653400090000|2022-05-24 13:48:10|64354|64336|64397|64321|64400|64342|64313|64266|3613
1653400100000|2022-05-24 13:48:20|64385|64351|64388|64319|64415|64374|64354|64306|3106
1653400110000|2022-05-24 13:48:30|64381|64332|64347|64300|64386|64332|64277|64251|9915
1653400120000|2022-05-24 13:48:40|64344|64275|64376|64331|64416|64386|64301|64252|3202
1653400130000|2022-05-24 13:48:50|64361|64316|64270|64227|64361|64316|64234|64210|4745
1653400140000|2022-05-24 13:49:00|64244|64210|64207|64171|64270|64212|64180|64160|16956
1653400150000|2022-05-24 13:49:10|64198|64161|64350|64267|64354|64282|64151|64122|7482
1653400160000|2022-05-24 13:49:20|64357|64268|64463|64403|64496|64449|64300|64267|3480
1653400170000|2022-05-24 13:49:30|64465|64400|64322|64294|64467|64455|64290|64247|4447
1653400180000|2022-05-24 13:49:40|64350|64305|64313|64235|64400|64305|64258|64232|2459
1653400190000|2022-05-24 13:49:50|64296|64241|64319|64282|64400|64342|64289|64235|1924
1653400200000|2022-05-24 13:50:00|64330|64283|64324|64240|64350|64293|64210|64188|5308
1653400210000|2022-05-24 13:50:10|64305|64227|64205|64181|64341|64278|64187|64161|1500
1653400220000|2022-05-24 13:50:20|64199|64169|64288|64236|64332|64286|64199|64161|3020
1653400230000|2022-05-24 13:50:30|64290|64220|64300|64229|64300|64266|64254|64220|1691
1653400240000|2022-05-24 13:50:40|64284|64220|64200|64118|64284|64220|64108|64091|11397
1653400250000|2022-05-24 13:50:50|64196|64128|64254|64205|64288|64232|64196|64093|2450
1653400260000|2022-05-24 13:51:00|64230|64204|64390|64338|64397|64338|64230|64203|3948
1653400270000|2022-05-24 13:51:10|64353|64309|64444|64386|64444|64423|64352|64288|6626
1653400280000|2022-05-24 13:51:20|64445|64400|64410|64351|64497|64471|64372|64300|6741
1653400290000|2022-05-24 13:51:30|64399|64310|64439|64386|64450|64400|64380|64310|1578
1653400300000|2022-05-24 13:51:40|64440|64367|64437|64388|64497|64489|64410|64345|6815
1653400310000|2022-05-24 13:51:50|64414|64350|64489|64450|64497|64459|64409|64350|2129
1653400320000|2022-05-24 13:52:00|64481|64465|64638|64603|64638|64603|64458|64416|19451
1653400330000|2022-05-24 13:52:10|64642|64595|64680|64634|64688|64647|64613|64576|2357
1653400340000|2022-05-24 13:52:20|64668|64633|64547|64520|64682|64668|64547|64500|16638
1653400350000|2022-05-24 13:52:30|64582|64500|64540|64467|64582|64508|64456|64412|11844
1653400360000|2022-05-24 13:52:40|64503|64468|64530|64480|64580|64530|64450|64411|9004
1653400370000|2022-05-24 13:52:50|64528|64481|64554|64538|64582|64538|64502|64457|2432
1653400380000|2022-05-24 13:53:00|64548|64500|64553|64489|64580|64528|64467|64427|3395
1653400390000|2022-05-24 13:53:10|64550|64459|64575|64559|64593|64568|64512|64450|1977
1653400400000|2022-05-24 13:53:20|64590|64566|64629|64568|64723|64694|64587|64500|8493
1653400410000|2022-05-24 13:53:30|64601|64554|64531|64490|64677|64601|64531|64490|3822
1653400420000|2022-05-24 13:53:40|64529|64500|64500|64481|64614|64528|64500|64465|600
1653400430000|2022-05-24 13:53:50|64499|64454|64487|64421|64553|64484|64437|64405|2200
1653400440000|2022-05-24 13:54:00|64472|64425|64531|64469|64532|64513|64411|64384|4647
1653400450000|2022-05-24 13:54:10|64530|64476|64500|64428|64595|64539|64467|64423|1152
1653400460000|2022-05-24 13:54:20|64499|64451|64547|64467|64580|64541|64497|64433|4026
1653400470000|2022-05-24 13:54:30|64562|64505|64547|64480|64562|64524|64538|64465|1200
1653400480000|2022-05-24 13:54:40|64523|64481|64455|64415|64536|64481|64445|64400|2775
1653400490000|2022-05-24 13:54:50|64456|64400|64377|64327|64456|64408|64300|64266|4564
1653400500000|2022-05-24 13:55:00|64388|64360|64269|64232|64445|64377|64266|64232|664
1653400510000|2022-05-24 13:55:10|64278|64233|64284|64202|64338|64295|64235|64201|2945
1653400520000|2022-05-24 13:55:20|64262|64201|64326|64263|64347|64306|64245|64201|2836
1653400530000|2022-05-24 13:55:30|64314|64282|64199|64147|64326|64282|64175|64124|5093
1653400540000|2022-05-24 13:55:40|64198|64154|64179|64121|64198|64162|64144|64121|1705
1653400550000|2022-05-24 13:55:50|64176|64129|64109|64063|64176|64129|64094|64057|5251
1653400560000|2022-05-24 13:56:00|64105|64062|63974|63949|64108|64078|63954|63910|32385
1653400570000|2022-05-24 13:56:10|63966|63941|63895|63836|63974|63941|63845|63821|10609
1653400580000|2022-05-24 13:56:20|63893|63838|63793|63738|63893|63840|63759|63700|17202
1653400590000|2022-05-24 13:56:30|63762|63737|63717|63686|63789|63744|63704|63682|4625
1653400600000|2022-05-24 13:56:40|63715|63701|63807|63768|63872|63801|63715|63686|6131
1653400610000|2022-05-24 13:56:50|63813|63770|63880|63830|63880|63846|63813|63765|3003
1653400620000|2022-05-24 13:57:00|63870|63844|63959|63863|63984|63932|63870|63838|3081
1653400630000|2022-05-24 13:57:10|63924|63890|63837|63796|63958|63903|63811|63792|5731
1653400640000|2022-05-24 13:57:20|63899|63797|63883|63838|63900|63839|63801|63765|1682
1653400650000|2022-05-24 13:57:30|63865|63820|63845|63800|63883|63850|63809|63784|5824
1653400660000|2022-05-24 13:57:40|63850|63801|63822|63791|63870|63836|63822|63784|1100
1653400670000|2022-05-24 13:57:50|63831|63786|63719|63704|63849|63801|63719|63704|3270
1653400680000|2022-05-24 13:58:00|63717|63701|63790|63730|63849|63802|63717|63701|1938
1653400690000|2022-05-24 13:58:10|63797|63738|63855|63800|63936|63901|63797|63738|4225
1653400700000|2022-05-24 13:58:20|63853|63787|63835|63802|63853|63802|63796|63765|1671
1653400710000|2022-05-24 13:58:30|63818|63799|63809|63762|63835|63799|63763|63726|4847
1653400720000|2022-05-24 13:58:40|63800|63765|63835|63786|63869|63833|63780|63738|1887
1653400730000|2022-05-24 13:58:50|63848|63770|63767|63727|63868|63809|63740|63725|2010
1653400740000|2022-05-24 13:59:00|63764|63725|63699|63644|63764|63725|63642|63618|5021
1653400750000|2022-05-24 13:59:10|63698|63619|63643|63612|63698|63644|63618|63612|6064
1653400760000|2022-05-24 13:59:20|63648|63611|63457|63440|63650|63611|63457|63440|33339
1653400770000|2022-05-24 13:59:30|63453|63428|63465|63400|63500|63475|63384|63380|13131
1653400780000|2022-05-24 13:59:40|63464|63401|63332|63310|63485|63433|63325|63310|8464
1653400790000|2022-05-24 13:59:50|63381|63314|63398|63311|63400|63379|63318|63310|6192
1653400800000|2022-05-24 14:00:00|63383|63312|63147|63053|63400|63333|63110|63053|53646
1653400810000|2022-05-24 14:00:10|63189|63056|63127|63063|63223|63135|63053|63020|18188
1653400820000|2022-05-24 14:00:20|63125|63064|63347|63300|63387|63314|63122|63064|15845
1653400830000|2022-05-24 14:00:30|63345|63299|63364|63322|63388|63373|63283|63282|7517
1653400840000|2022-05-24 14:00:40|63363|63324|63385|63333|63386|63348|63242|63222|7021
1653400850000|2022-05-24 14:00:50|63386|63336|63350|63250|63400|63366|63288|63250|4640
1653400860000|2022-05-24 14:01:00|63297|63217|63292|63207|63367|63268|63223|63200|4492
1653400870000|2022-05-24 14:01:10|63291|63215|63261|63200|63292|63250|63139|63100|6744
1653400880000|2022-05-24 14:01:20|63259|63185|63212|63192|63292|63242|63212|63185|2121
1653400890000|2022-05-24 14:01:30|63210|63177|63149|63073|63260|63215|63113|63069|12308
1653400900000|2022-05-24 14:01:40|63150|63080|62962|62914|63182|63080|62939|62912|35325
1653400910000|2022-05-24 14:01:50|62961|62915|62877|62814|62994|62939|62832|62813|10466
1653400920000|2022-05-24 14:02:00|62869|62832|62911|62870|62911|62891|62774|62757|21660
1653400930000|2022-05-24 14:02:10|62910|62885|62995|62947|63100|63034|62910|62870|15937
1653400940000|2022-05-24 14:02:20|62984|62942|62985|62924|63000|62961|62932|62900|4373
1653400950000|2022-05-24 14:02:30|62976|62923|62837|62784|63000|62955|62797|62766|8161
1653400960000|2022-05-24 14:02:40|62834|62804|63000|62947|63000|62984|62834|62784|5530
1653400970000|2022-05-24 14:02:50|62977|62941|63000|62955|63000|62955|62896|62849|6339
1653400980000|2022-05-24 14:03:00|63014|62958|63044|63007|63127|63080|63004|62929|3647
1653400990000|2022-05-24 14:03:10|63064|63008|63174|63114|63198|63151|63007|62978|15774
1653401000000|2022-05-24 14:03:20|63194|63141|63399|63344|63431|63378|63147|63113|24453
1653401010000|2022-05-24 14:03:30|63419|63351|63398|63349|63437|63387|63303|63200|12901
1653401020000|2022-05-24 14:03:40|63400|63357|63432|63357|63442|63418|63340|63312|9597
1653401030000|2022-05-24 14:03:50|63400|63359|63447|63390|63500|63468|63371|63347|19549
1653401040000|2022-05-24 14:04:00|63448|63400|63372|63338|63472|63428|63349|63310|5895
1653401050000|2022-05-24 14:04:10|63371|63325|63282|63260|63372|63325|63278|63260|7511
1653401060000|2022-05-24 14:04:20|63298|63269|63347|63301|63372|63330|63279|63260|5544
1653401070000|2022-05-24 14:04:30|63326|63300|63300|63264|63371|63300|63270|63212|1450
1653401080000|2022-05-24 14:04:40|63310|63282|63389|63310|63448|63392|63304|63264|3102
1653401090000|2022-05-24 14:04:50|63364|63311|63259|63202|63389|63333|63220|63200|3700
1653401100000|2022-05-24 14:05:00|63222|63200|63400|63355|63400|63356|63186|63158|2465
1653401110000|2022-05-24 14:05:10|63450|63364|63463|63414|63470|63428|63347|63302|5271
1653401120000|2022-05-24 14:05:20|63470|63365|63367|63303|63500|63459|63321|63300|7475
1653401130000|2022-05-24 14:05:30|63366|63305|63380|63302|63402|63341|63275|63215|5690
1653401140000|2022-05-24 14:05:40|63343|63301|63285|63208|63380|63328|63281|63208|600
1653401150000|2022-05-24 14:05:50|63281|63209|63373|63343|63380|63353|63265|63207|2213
1653401160000|2022-05-24 14:06:00|63361|63302|63590|63475|63593|63557|63294|63263|8154
1653401170000|2022-05-24 14:06:10|63593|63500|63499|63400|63600|63555|63442|63400|3445
1653401180000|2022-05-24 14:06:20|63455|63401|63448|63334|63458|63415|63391|63300|2265
1653401190000|2022-05-24 14:06:30|63422|63354|63500|63398|63500|63426|63393|63334|1025
1653401200000|2022-05-24 14:06:40|63499|63408|63529|63472|63575|63482|63440|63394|2890
1653401210000|2022-05-24 14:06:50|63541|63507|63618|63500|63700|63686|63541|63500|8099
1653401220000|2022-05-24 14:07:00|63614|63580|63590|63506|63753|63732|63590|63500|6510
1653401230000|2022-05-24 14:07:10|63581|63541|63600|63522|63668|63541|63471|63425|3723
1653401240000|2022-05-24 14:07:20|63616|63500|63570|63513|63625|63583|63517|63429|2741
1653401250000|2022-05-24 14:07:30|63568|63500|63539|63477|63568|63513|63500|63477|3560
1653401260000|2022-05-24 14:07:40|63524|63500|63400|63339|63540|63500|63400|63339|9571
1653401270000|2022-05-24 14:07:50|63396|63334|63281|63220|63455|63363|63267|63220|5667
1653401280000|2022-05-24 14:08:00|63292|63233|63284|63233|63367|63259|63260|63220|700
1653401290000|2022-05-24 14:08:10|63282|63234|63170|63068|63283|63234|63101|63054|13619
1653401300000|2022-05-24 14:08:20|63139|63062|63126|63088|63200|63110|63076|63061|3345
1653401310000|2022-05-24 14:08:30|63137|63100|63137|63071|63200|63137|63089|63063|4393
1653401320000|2022-05-24 14:08:40|63116|63054|63067|63011|63116|63054|63026|63011|2439
1653401330000|2022-05-24 14:08:50|63056|63007|62929|62900|63068|63011|62917|62900|5776
1653401340000|2022-05-24 14:09:00|62930|62888|63084|63017|63150|63091|62902|62855|5311
1653401350000|2022-05-24 14:09:10|63107|63016|63170|63074|63170|63097|63071|63016|2647
1653401360000|2022-05-24 14:09:20|63123|63073|63018|62950|63170|63110|62984|62950|4082
1653401370000|2022-05-24 14:09:30|63000|62973|63146|63107|63188|63107|62984|62950|902
1653401380000|2022-05-24 14:09:40|63137|63060|63063|62937|63150|63101|62965|62934|5274
1653401390000|2022-05-24 14:09:50|63000|62939|63116|63060|63187|63130|63000|62939|2799
1653401400000|2022-05-24 14:10:00|63124|63083|63190|63135|63200|63183|63083|63000|6591
1653401410000|2022-05-24 14:10:10|63199|63134|63091|63038|63199|63134|63073|63008|1392
1653401420000|2022-05-24 14:10:20|63100|63033|63040|63000|63100|63033|62984|62962|4419
1653401430000|2022-05-24 14:10:30|63035|62962|63100|63033|63100|63039|62998|62962|1474
1653401440000|2022-05-24 14:10:40|63080|63032|63118|63057|63139|63100|63060|63017|16758
1653401450000|2022-05-24 14:10:50|63111|63061|63086|63050|63139|63074|63015|62960|5986
1653401460000|2022-05-24 14:11:00|63074|63006|63186|63143|63217|63186|63022|62964|13552
1653401470000|2022-05-24 14:11:10|63175|63122|63217|63182|63217|63182|63143|63101|3700
1653401480000|2022-05-24 14:11:20|63218|63189|63158|63100|63374|63319|63144|63100|9099
1653401490000|2022-05-24 14:11:30|63157|63077|63343|63292|63396|63292|63116|63077|3517
1653401500000|2022-05-24 14:11:40|63342|63303|63287|63229|63400|63322|63287|63221|2250
1653401510000|2022-05-24 14:11:50|63272|63225|63250|63201|63289|63253|63231|63200|2979
1653401520000|2022-05-24 14:12:00|63243|63206|63382|63338|63393|63349|63184|63159|6779
1653401530000|2022-05-24 14:12:10|63383|63316|63389|63315|63479|63412|63356|63315|3262
1653401540000|2022-05-24 14:12:20|63373|63316|63566|63489|63567|63506|63358|63315|16805
1653401550000|2022-05-24 14:12:30|63520|63474|63498|63445|63559|63484|63473|63429|3201
1653401560000|2022-05-24 14:12:40|63499|63448|63436|63369|63526|63478|63300|63289|10301
1653401570000|2022-05-24 14:12:50|63428|63386|63439|63401|63440|63417|63397|63326|2589
1653401580000|2022-05-24 14:13:00|63426|63403|63487|63401|63499|63443|63381|63339|3627
1653401590000|2022-05-24 14:13:10|63458|63373|63295|63241|63458|63373|63266|63228|9808
1653401600000|2022-05-24 14:13:20|63344|63254|63399|63349|63399|63349|63288|63232|3360
1653401610000|2022-05-24 14:13:30|63400|63361|63483|63405|63498|63441|63343|63327|3745
1653401620000|2022-05-24 14:13:40|63492|63412|63342|63280|63492|63412|63300|63272|2533
1653401630000|2022-05-24 14:13:50|63383|63272|63385|63308|63440|63393|63340|63272|1954
1653401640000|2022-05-24 14:14:00|63384|63287|63318|63244|63385|63308|63265|63228|2175
1653401650000|2022-05-24 14:14:10|63290|63243|63279|63200|63290|63243|63196|63158|5720
1653401660000|2022-05-24 14:14:20|63276|63233|63157|63123|63279|63249|63157|63123|2857
1653401670000|2022-05-24 14:14:30|63150|63112|63082|63030|63158|63112|63063|63028|4647
1653401680000|2022-05-24 14:14:40|63081|63035|63050|63011|63100|63066|63032|63005|3794
1653401690000|2022-05-24 14:14:50|63051|63010|63125|63070|63125|63097|63036|63010|2276
1653401700000|2022-05-24 14:15:00|63117|63080|63214|63173|63248|63174|63058|63029|7545
1653401710000|2022-05-24 14:15:10|63215|63174|63225|63157|63263|63200|63153|63100|3000
1653401720000|2022-05-24 14:15:20|63190|63150|63145|63080|63191|63150|63123|63071|100
1653401730000|2022-05-24 14:15:30|63148|63103|63190|63113|63201|63156|63139|63080|1800
1653401740000|2022-05-24 14:15:40|63182|63114|63137|63105|63200|63147|63137|63100|2200
1653401750000|2022-05-24 14:15:50|63155|63103|63036|62958|63155|63103|62962|62920|18971
1653401760000|2022-05-24 14:16:00|63019|62981|63238|63184|63238|63189|63002|62958|3650
1653401770000|2022-05-24 14:16:10|63222|63145|63204|63146|63297|63214|63204|63142|2287
1653401780000|2022-05-24 14:16:20|63201|63150|63184|63144|63238|63189|63160|63103|1040
1653401790000|2022-05-24 14:16:30|63183|63108|63163|63100|63200|63150|63139|63070|591
1653401800000|2022-05-24 14:16:40|63158|63129|63140|63105|63200|63143|63128|63105|800
1653401810000|2022-05-24 14:16:50|63139|63108|63221|63189|63221|63189|63113|63105|5451
1653401820000|2022-05-24 14:17:00|63240|63129|63150|63129|63240|63192|63148|63099|2129
1653401830000|2022-05-24 14:17:10|63179|63101|63128|63031|63179|63129|63066|63000|3456
1653401840000|2022-05-24 14:17:20|63127|63018|63139|63076|63200|63141|63113|63018|2119
1653401850000|2022-05-24 14:17:30|63153|63057|63220|63140|63250|63224|63109|63057|7095
1653401860000|2022-05-24 14:17:40|63217|63139|63388|63341|63399|63354|63198|63129|7575
1653401870000|2022-05-24 14:17:50|63400|63344|63319|63275|63400|63371|63270|63193|6908
1653401880000|2022-05-24 14:18:00|63293|63271|63430|63346|63430|63405|63293|63220|1557
1653401890000|2022-05-24 14:18:10|63450|63411|63442|63381|63450|63428|63397|63334|4851
1653401900000|2022-05-24 14:18:20|63437|63377|63402|63340|63448|63377|63380|63316|1518
1653401910000|2022-05-24 14:18:30|63389|63342|63377|63323|63411|63383|63357|63305|2370
1653401920000|2022-05-24 14:18:40|63378|63341|63354|63300|63421|63401|63333|63300|2931
1653401930000|2022-05-24 14:18:50|63347|63240|63299|63251|63353|63300|63269|63206|3050
1653401940000|2022-05-24 14:19:00|63300|63240|63249|63155|63319|63241|63198|63150|3437
1653401950000|2022-05-24 14:19:10|63214|63176|63228|63147|63236|63179|63153|63110|2169
1653401960000|2022-05-24 14:19:20|63225|63148|63280|63203|63283|63232|63200|63147|700
1653401970000|2022-05-24 14:19:30|63299|63250|63288|63249|63299|63265|63267|63204|3398
1653401980000|2022-05-24 14:19:40|63299|63250|63376|63341|63376|63341|63299|63250|943
1653401990000|2022-05-24 14:19:50|63389|63342|63290|63206|63400|63388|63260|63206|3460
1653402000000|2022-05-24 14:20:00|63268|63226|63310|63274|63310|63290|63268|63226|5162
1653402010000|2022-05-24 14:20:10|63300|63285|63295|63227|63310|63296|63276|63226|4953
1653402020000|2022-05-24 14:20:20|63280|63265|63310|63271|63310|63301|63279|63226|8129
1653402030000|2022-05-24 14:20:30|63309|63268|63300|63250|63310|63268|63253|63206|1110
1653402040000|2022-05-24 14:20:40|63295|63251|63300|63256|63310|63293|63285|63251|3736
1653402050000|2022-05-24 14:20:50|63290|63271|63291|63230|63310|63281|63258|63230|4866
1653402060000|2022-05-24 14:21:00|63275|63211|63228|63155|63299|63220|63186|63125|4300
1653402070000|2022-05-24 14:21:10|63200|63156|63240|63176|63243|63213|63200|63156|1506
1653402080000|2022-05-24 14:21:20|63239|63179|63202|63179|63300|63284|63202|63179|2425
1653402090000|2022-05-24 14:21:30|63226|63176|63172|63110|63226|63176|63111|63055|3835
1653402100000|2022-05-24 14:21:40|63158|63137|63245|63210|63297|63235|63156|63110|2197
1653402110000|2022-05-24 14:21:50|63263|63232|63290|63226|63300|63252|63230|63200|1350
1653402120000|2022-05-24 14:22:00|63298|63283|63300|63270|63322|63289|63262|63237|2805
1653402130000|2022-05-24 14:22:10|63283|63240|63609|63581|63650|63588|63283|63240|20814
1653402140000|2022-05-24 14:22:20|63595|63575|63538|63482|63609|63579|63525|63456|2284
1653402150000|2022-05-24 14:22:30|63545|63488|63848|63816|63860|63819|63528|63483|28116
1653402160000|2022-05-24 14:22:40|63860|63712|63974|63921|63974|63938|63803|63712|12312
1653402170000|2022-05-24 14:22:50|63988|63940|63819|63754|63990|63965|63787|63678|9136
1653402180000|2022-05-24 14:23:00|63790|63679|63876|63850|63900|63856|63752|63678|5509
1653402190000|2022-05-24 14:23:10|63900|63851|63851|63801|63986|63928|63837|63778|3380
1653402200000|2022-05-24 14:23:20|63836|63778|63784|63743|63851|63798|63758|63730|1991
1653402210000|2022-05-24 14:23:30|63783|63740|63795|63768|63797|63780|63714|63690|2517
1653402220000|2022-05-24 14:23:40|63800|63781|63768|63708|63801|63786|63757|63708|5367
1653402230000|2022-05-24 14:23:50|63779|63748|63800|63745|63850|63790|63757|63702|5987
1653402240000|2022-05-24 14:24:00|63783|63746|63785|63736|63786|63748|63760|63727|3635
1653402250000|2022-05-24 14:24:10|63782|63737|63698|63650|63797|63775|63657|63609|4594
1653402260000|2022-05-24 14:24:20|63687|63619|63682|63650|63698|63663|63636|63602|4008
1653402270000|2022-05-24 14:24:30|63672|63628|63712|63639|63728|63703|63657|63621|1476
1653402280000|2022-05-24 14:24:40|63682|63626|63563|63501|63698|63642|63506|63500|11670
1653402290000|2022-05-24 14:24:50|63570|63522|63653|63600|63662|63637|63562|63501|1073
1653402300000|2022-05-24 14:25:00|63635|63594|63643|63579|63736|63701|63611|63550|1341
1653402310000|2022-05-24 14:25:10|63652|63588|63571|63530|63683|63588|63529|63500|2656
1653402320000|2022-05-24 14:25:20|63574|63541|63413|63354|63619|63556|63402|63354|7948
1653402330000|2022-05-24 14:25:30|63398|63351|63390|63333|63402|63377|63344|63300|11262
1653402340000|2022-05-24 14:25:40|63389|63315|63489|63438|63500|63452|63317|63273|4864
1653402350000|2022-05-24 14:25:50|63483|63439|63484|63461|63589|63528|63483|63438|901
1653402360000|2022-05-24 14:26:00|63491|63438|63588|63500|63588|63540|63476|63438|1055
1653402370000|2022-05-24 14:26:10|63577|63527|63474|63400|63588|63527|63440|63400|2440
1653402380000|2022-05-24 14:26:20|63452|63411|63464|63416|63500|63427|63399|63350|2388
1653402390000|2022-05-24 14:26:30|63500|63427|63490|63457|63500|63468|63471|63400|1300
1653402400000|2022-05-24 14:26:40|63500|63458|63470|63417|63527|63483|63433|63391|2364
1653402410000|2022-05-24 14:26:50|63461|63420|63500|63452|63527|63486|63461|63409|1077
1653402420000|2022-05-24 14:27:00|63499|63420|63619|63508|63678|63611|63434|63400|5797
1653402430000|2022-05-24 14:27:10|63629|63580|63689|63645|63734|63687|63618|63546|1763
1653402440000|2022-05-24 14:27:20|63688|63656|63846|63803|63847|63803|63688|63629|5229
1653402450000|2022-05-24 14:27:30|63831|63794|63831|63772|63890|63865|63815|63765|2212
1653402460000|2022-05-24 14:27:40|63830|63789|63856|63795|63857|63836|63770|63747|3243
1653402470000|2022-05-24 14:27:50|63857|63802|63949|63829|63955|63928|63799|63750|15353
1653402480000|2022-05-24 14:28:00|63942|63916|63899|63836|63948|63918|63867|63796|1407
1653402490000|2022-05-24 14:28:10|63895|63833|63749|63706|63895|63836|63719|63684|3798
1653402500000|2022-05-24 14:28:20|63748|63684|63757|63706|63797|63742|63718|63650|1321
1653402510000|2022-05-24 14:28:30|63774|63708|63735|63684|63800|63772|63699|63672|2236
1653402520000|2022-05-24 14:28:40|63722|63685|63656|63611|63735|63701|63656|63600|2663
1653402530000|2022-05-24 14:28:50|63652|63612|63760|63717|63766|63717|63652|63612|720
1653402540000|2022-05-24 14:29:00|63769|63656|63898|63853|63939|63882|63734|63656|4178
1653402550000|2022-05-24 14:29:10|63947|63875|63977|63935|63987|63951|63902|63800|8078
1653402560000|2022-05-24 14:29:20|63983|63941|64079|64023|64096|64088|63983|63937|23776
1653402570000|2022-05-24 14:29:30|64058|64027|63972|63929|64058|64027|63947|63929|14347
1653402580000|2022-05-24 14:29:40|63983|63940|64032|64015|64062|64022|63977|63940|7084
1653402590000|2022-05-24 14:29:50|64047|64026|64019|63989|64090|64050|64008|63969|3593
1653402600000|2022-05-24 14:30:00|64022|63980|64058|64021|64088|64060|64001|63967|7738
1653402610000|2022-05-24 14:30:10|64068|64027|64126|64072|64133|64087|64038|64000|8478
1653402620000|2022-05-24 14:30:20|64125|64038|64188|64151|64243|64200|64113|64038|11991
1653402630000|2022-05-24 14:30:30|64198|64140|64238|64194|64238|64210|64173|64140|7411
1653402640000|2022-05-24 14:30:40|64253|64203|64200|64168|64253|64214|64190|64150|10716
1653402650000|2022-05-24 14:30:50|64215|64189|64166|64123|64215|64189|64154|64123|8076
1653402660000|2022-05-24 14:31:00|64140|64114|64129|64075|64166|64114|64074|64023|6450
1653402670000|2022-05-24 14:31:10|64131|64077|64062|64011|64135|64077|63970|63950|11217
1653402680000|2022-05-24 14:31:20|64073|64012|64193|64121|64193|64134|64073|64012|494
1653402690000|2022-05-24 14:31:30|64178|64137|64225|64189|64225|64193|64178|64122|4032
1653402700000|2022-05-24 14:31:40|64239|64191|64232|64182|64265|64243|64205|64163|7155
1653402710000|2022-05-24 14:31:50|64207|64176|64160|64114|64232|64176|64106|64070|12157
1653402720000|2022-05-24 14:32:00|64143|64107|64038|64010|64143|64112|64038|64010|1237
1653402730000|2022-05-24 14:32:10|64037|64000|64063|64030|64063|64037|64007|63984|5776
1653402740000|2022-05-24 14:32:20|64078|64038|64042|64000|64156|64120|64031|64000|3109
1653402750000|2022-05-24 14:32:30|64040|64001|64030|64012|64079|64015|64030|64000|1079
1653402760000|2022-05-24 14:32:40|64079|64014|63968|63932|64079|64027|63870|63850|12948
1653402770000|2022-05-24 14:32:50|63979|63941|63944|63905|63979|63949|63944|63905|461
1653402780000|2022-05-24 14:33:00|63931|63873|64038|63976|64050|64011|63909|63871|5805
1653402790000|2022-05-24 14:33:10|64033|63979|63953|63910|64037|63979|63905|63850|4587
1653402800000|2022-05-24 14:33:20|63972|63902|63897|63864|63972|63941|63872|63850|899
1653402810000|2022-05-24 14:33:30|63917|63871|63865|63826|63917|63884|63849|63823|2217
1653402820000|2022-05-24 14:33:40|63889|63824|63833|63766|63917|63895|63781|63757|8846
1653402830000|2022-05-24 14:33:50|63838|63786|63885|63837|63941|63885|63834|63765|4848
1653402840000|2022-05-24 14:34:00|63884|63867|63925|63889|63964|63934|63884|63858|502
1653402850000|2022-05-24 14:34:10|63956|63900|64031|63971|64097|64048|63900|63865|4176
1653402860000|2022-05-24 14:34:20|64014|63963|64059|63998|64063|64019|63959|63892|725
1653402870000|2022-05-24 14:34:30|64062|63999|63950|63918|64062|63999|63939|63917|1779
1653402880000|2022-05-24 14:34:40|63957|63919|63945|63900|63988|63950|63931|63900|1192
1653402890000|2022-05-24 14:34:50|63944|63918|63830|63773|63944|63918|63780|63733|11716
1653402900000|2022-05-24 14:35:00|63812|63774|63824|63751|63876|63818|63763|63733|3324
1653402910000|2022-05-24 14:35:10|63819|63752|63788|63752|63851|63800|63771|63751|1749
1653402920000|2022-05-24 14:35:20|63776|63750|63743|63671|63788|63752|63699|63653|8937
1653402930000|2022-05-24 14:35:30|63744|63721|63700|63668|63778|63752|63700|63660|6550
1653402940000|2022-05-24 14:35:40|63699|63660|63673|63632|63750|63703|63640|63625|3671
1653402950000|2022-05-24 14:35:50|63700|63660|63746|63686|63784|63745|63700|63653|3669
1653402960000|2022-05-24 14:36:00|63723|63666|63719|63667|63745|63696|63689|63662|2353
1653402970000|2022-05-24 14:36:10|63704|63672|63926|63879|63950|63924|63673|63667|5923
1653402980000|2022-05-24 14:36:20|63927|63847|64029|63954|64030|63977|63900|63847|5319
1653402990000|2022-05-24 14:36:30|64030|63967|63932|63901|64045|64008|63932|63900|2500
1653403000000|2022-05-24 14:36:40|63934|63900|63946|63905|64000|63940|63918|63900|1872
1653403010000|2022-05-24 14:36:50|63956|63911|63933|63905|63993|63966|63933|63900|1341
1653403020000|2022-05-24 14:37:00|63946|63900|63870|63833|63946|63905|63870|63820|750
1653403030000|2022-05-24 14:37:10|63869|63820|63738|63702|63924|63865|63723|63700|4288
1653403040000|2022-05-24 14:37:20|63734|63700|63725|63656|63742|63703|63681|63652|4077
1653403050000|2022-05-24 14:37:30|63735|63675|63702|63651|63736|63697|63683|63644|2507
1653403060000|2022-05-24 14:37:40|63701|63650|63712|63683|63736|63702|63678|63630|337
1653403070000|2022-05-24 14:37:50|63692|63680|63586|63538|63736|63697|63549|63526|10192
1653403080000|2022-05-24 14:38:00|63587|63550|63613|63552|63650|63614|63587|63543|1683
1653403090000|2022-05-24 14:38:10|63611|63548|63498|63462|63637|63586|63470|63414|10388
1653403100000|2022-05-24 14:38:20|63499|63464|63514|63457|63600|63567|63499|63437|5970
1653403110000|2022-05-24 14:38:30|63498|63452|63628|63587|63629|63587|63498|63444|4527
1653403120000|2022-05-24 14:38:40|63626|63571|63635|63600|63635|63613|63562|63516|581
1653403130000|2022-05-24 14:38:50|63645|63601|63624|63581|63696|63661|63613|63581|6891
1653403140000|2022-05-24 14:39:00|63625|63596|63696|63635|63696|63666|63625|63586|600
1653403150000|2022-05-24 14:39:10|63677|63622|63710|63625|63710|63681|63667|63603|2187
1653403160000|2022-05-24 14:39:20|63709|63677|63711|63653|63756|63703|63679|63624|299
1653403170000|2022-05-24 14:39:30|63729|63680|63799|63772|63832|63798|63715|63680|1976
1653403180000|2022-05-24 14:39:40|63796|63739|63800|63736|63851|63817|63768|63715|1758
1653403190000|2022-05-24 14:39:50|63795|63735|63816|63772|63816|63772|63735|63700|1101
1653403200000|2022-05-24 14:40:00|63801|63768|63772|63718|63834|63768|63739|63700|760
1653403210000|2022-05-24 14:40:10|63770|63727|63757|63681|63770|63727|63673|63610|1368
1653403220000|2022-05-24 14:40:20|63729|63642|63568|63535|63729|63666|63568|63535|3799
1653403230000|2022-05-24 14:40:30|63602|63551|63552|63521|63660|63597|63520|63500|1241
1653403240000|2022-05-24 14:40:40|63581|63525|63527|63472|63606|63546|63500|63467|3873
1653403250000|2022-05-24 14:40:50|63528|63471|63545|63490|63583|63546|63528|63471|925
1653403260000|2022-05-24 14:41:00|63535|63479|63600|63559|63635|63579|63512|63469|913
1653403270000|2022-05-24 14:41:10|63622|63523|63674|63623|63674|63623|63622|63523|1641
1653403280000|2022-05-24 14:41:20|63695|63641|63696|63593|63727|63684|63673|63593|956
1653403290000|2022-05-24 14:41:30|63692|63650|63678|63560|63752|63718|63602|63550|1051
1653403300000|2022-05-24 14:41:40|63699|63593|63627|63573|63699|63593|63608|63561|0
1653403310000|2022-05-24 14:41:50|63640|63575|63715|63654|63716|63676|63627|63568|990
1653403320000|2022-05-24 14:42:00|63734|63631|63685|63628|63734|63667|63648|63601|668
1653403330000|2022-05-24 14:42:10|63692|63629|63644|63587|63699|63629|63597|63573|100
1653403340000|2022-05-24 14:42:20|63645|63580|63696|63639|63696|63639|63623|63580|300
1653403350000|2022-05-24 14:42:30|63663|63630|63732|63683|63750|63689|63663|63596|410
1653403360000|2022-05-24 14:42:40|63720|63672|63737|63700|63737|63703|63648|63619|3732
1653403370000|2022-05-24 14:42:50|63750|63702|63730|63698|63842|63785|63730|63698|6370
1653403380000|2022-05-24 14:43:00|63778|63654|63862|63794|63890|63867|63722|63650|3543
1653403390000|2022-05-24 14:43:10|63873|63828|63888|63834|63927|63875|63841|63794|3601
1653403400000|2022-05-24 14:43:20|63887|63828|63868|63828|63927|63914|63859|63803|4650
1653403410000|2022-05-24 14:43:30|63854|63803|63800|63746|63926|63845|63742|63710|3144
1653403420000|2022-05-24 14:43:40|63832|63773|63927|63887|63927|63894|63832|63773|1547
1653403430000|2022-05-24 14:43:50|63915|63814|63947|63909|63947|63909|63867|63814|2702
1653403440000|2022-05-24 14:44:00|63950|63906|63978|63909|63987|63956|63932|63906|2675
1653403450000|2022-05-24 14:44:10|63979|63912|63987|63940|63987|63940|63926|63900|1330
1653403460000|2022-05-24 14:44:20|63964|63943|64000|63980|64006|63990|63960|63940|6247
1653403470000|2022-05-24 14:44:30|64006|63981|64000|63974|64037|63993|63964|63939|2640
1653403480000|2022-05-24 14:44:40|63999|63960|63990|63947|64000|63960|63943|63905|1715
1653403490000|2022-05-24 14:44:50|63978|63920|63899|63836|63999|63925|63867|63834|1566
1653403500000|2022-05-24 14:45:00|63898|63833|63838|63800|63931|63878|63833|63800|1185
1653403510000|2022-05-24 14:45:10|63853|63809|63887|63849|63926|63877|63853|63800|2275
1653403520000|2022-05-24 14:45:20|63886|63858|63925|63868|63931|63887|63886|63851|900
1653403530000|2022-05-24 14:45:30|63890|63869|63821|63769|63900|63869|63782|63746|2689
1653403540000|2022-05-24 14:45:40|63820|63752|63764|63721|63820|63800|63763|63721|458
1653403550000|2022-05-24 14:45:50|63756|63715|63749|63707|63768|63732|63699|63677|3004
1653403560000|2022-05-24 14:46:00|63791|63750|63744|63706|63791|63750|63690|63655|1532
1653403570000|2022-05-24 14:46:10|63743|63701|63635|63602|63762|63701|63635|63602|3704
1653403580000|2022-05-24 14:46:20|63640|63603|63665|63606|63676|63612|63599|63586|2672
1653403590000|2022-05-24 14:46:30|63676|63612|63700|63664|63700|63664|63661|63612|0
1653403600000|2022-05-24 14:46:40|63714|63658|63816|63761|63821|63805|63708|63658|1590
1653403610000|2022-05-24 14:46:50|63843|63770|63998|63963|64000|63985|63835|63761|12045
1653403620000|2022-05-24 14:47:00|63997|63944|63863|63803|63999|63946|63863|63803|1173
1653403630000|2022-05-24 14:47:10|63850|63821|63815|63763|63892|63837|63809|63755|600
1653403640000|2022-05-24 14:47:20|63802|63771|63896|63836|63896|63836|63788|63730|549
1653403650000|2022-05-24 14:47:30|63897|63856|63923|63873|63923|63888|63882|63836|1087
1653403660000|2022-05-24 14:47:40|63939|63874|63836|63775|63939|63878|63824|63771|1098
1653403670000|2022-05-24 14:47:50|63838|63776|63822|63780|63893|63813|63804|63760|1070
1653403680000|2022-05-24 14:48:00|63816|63770|63746|63711|63819|63770|63717|63700|3994
1653403690000|2022-05-24 14:48:10|63735|63700|63709|63637|63748|63700|63652|63634|4197
1653403700000|2022-05-24 14:48:20|63708|63634|63579|63550|63708|63637|63579|63550|2092
1653403710000|2022-05-24 14:48:30|63580|63552|63612|63567|63626|63576|63580|63550|2133
1653403720000|2022-05-24 14:48:40|63585|63564|63534|63514|63624|63588|63526|63507|3727
1653403730000|2022-05-24 14:48:50|63551|63521|63526|63484|63551|63521|63494|63475|9979
1653403740000|2022-05-24 14:49:00|63544|63500|63557|63511|63567|63520|63492|63465|5037
1653403750000|2022-05-24 14:49:10|63556|63510|63456|63431|63567|63514|63448|63429|3533
1653403760000|2022-05-24 14:49:20|63472|63432|63478|63450|63533|63487|63465|63428|4157
1653403770000|2022-05-24 14:49:30|63477|63428|63468|63417|63477|63441|63438|63412|2177
1653403780000|2022-05-24 14:49:40|63467|63420|63402|63366|63468|63420|63370|63333|9591
1653403790000|2022-05-24 14:49:50|63400|63357|63370|63336|63432|63400|63370|63336|738
1653403800000|2022-05-24 14:50:00|63380|63337|63487|63442|63492|63442|63375|63333|862
1653403810000|2022-05-24 14:50:10|63497|63404|63457|63403|63497|63437|63437|63403|690
1653403820000|2022-05-24 14:50:20|63456|63404|63473|63423|63477|63430|63430|63403|0
1653403830000|2022-05-24 14:50:30|63477|63430|63478|63429|63485|63459|63445|63420|1363
1653403840000|2022-05-24 14:50:40|63461|63420|63413|63363|63461|63423|63408|63363|3679
1653403850000|2022-05-24 14:50:50|63412|63350|63336|63310|63412|63350|63313|63300|1837
1653403860000|2022-05-24 14:51:00|63348|63305|63299|63262|63348|63328|63279|63262|5004
1653403870000|2022-05-24 14:51:10|63286|63263|63330|63266|63331|63309|63259|63244|3767
1653403880000|2022-05-24 14:51:20|63338|63308|63353|63320|63380|63339|63326|63300|5053
1653403890000|2022-05-24 14:51:30|63351|63303|63389|63340|63389|63352|63340|63300|100
1653403900000|2022-05-24 14:51:40|63384|63364|63383|63350|63393|63370|63368|63340|600
1653403910000|2022-05-24 14:51:50|63386|63357|63409|63378|63415|63395|63386|63357|4794
1653403920000|2022-05-24 14:52:00|63414|63376|63344|63323|63414|63376|63344|63301|2752
1653403930000|2022-05-24 14:52:10|63335|63305|63393|63355|63393|63355|63270|63260|6939
1653403940000|2022-05-24 14:52:20|63400|63368|63414|63381|63414|63394|63378|63328|1300
1653403950000|2022-05-24 14:52:30|63421|63385|63460|63432|63460|63432|63421|63365|506
1653403960000|2022-05-24 14:52:40|63444|63418|63454|63423|63490|63453|63444|63409|700
1653403970000|2022-05-24 14:52:50|63452|63430|63446|63409|63466|63437|63439|63409|1462
1653403980000|2022-05-24 14:53:00|63445|63408|63583|63527|63583|63541|63434|63405|3475
1653403990000|2022-05-24 14:53:10|63580|63551|63560|63510|63582|63578|63539|63500|5249
1653404000000|2022-05-24 14:53:20|63581|63506|63570|63512|63597|63569|63521|63500|2057
1653404010000|2022-05-24 14:53:30|63568|63523|63492|63423|63568|63527|63463|63423|781
1653404020000|2022-05-24 14:53:40|63438|63427|63531|63494|63555|63494|63411|63393|1718
1653404030000|2022-05-24 14:53:50|63530|63495|63455|63400|63530|63495|63440|63400|200
1653404040000|2022-05-24 14:54:00|63437|63386|63375|63345|63437|63386|63371|63328|623
1653404050000|2022-05-24 14:54:10|63383|63352|63357|63329|63383|63352|63354|63329|601
1653404060000|2022-05-24 14:54:20|63365|63330|63397|63353|63407|63359|63345|63309|578
1653404070000|2022-05-24 14:54:30|63394|63357|63410|63376|63434|63388|63394|63357|0
1653404080000|2022-05-24 14:54:40|63409|63392|63393|63360|63472|63420|63382|63360|1763
1653404090000|2022-05-24 14:54:50|63412|63361|63330|63272|63422|63380|63317|63272|1857
1653404100000|2022-05-24 14:55:00|63338|63292|63359|63313|63359|63313|63324|63285|464
1653404110000|2022-05-24 14:55:10|63358|63311|63317|63285|63364|63322|63283|63260|1800
1653404120000|2022-05-24 14:55:20|63318|63291|63359|63291|63365|63335|63306|63285|1000
1653404130000|2022-05-24 14:55:30|63343|63308|63427|63371|63492|63457|63319|63285|17595
1653404140000|2022-05-24 14:55:40|63401|63372|63412|63372|63455|63411|63380|63303|2961
1653404150000|2022-05-24 14:55:50|63407|63344|63386|63345|63409|63359|63371|63327|100
1653404160000|2022-05-24 14:56:00|63362|63324|63367|63324|63377|63356|63341|63304|463
1653404170000|2022-05-24 14:56:10|63366|63336|63411|63370|63411|63377|63361|63304|2618
1653404180000|2022-05-24 14:56:20|63407|63375|63419|63349|63479|63430|63400|63340|2090
1653404190000|2022-05-24 14:56:30|63442|63396|63479|63442|63479|63449|63407|63355|2036
1653404200000|2022-05-24 14:56:40|63461|63430|63393|63347|63479|63436|63354|63325|1966
1653404210000|2022-05-24 14:56:50|63428|63386|63411|63378|63461|63400|63400|63378|6094
1653404220000|2022-05-24 14:57:00|63440|63379|63524|63462|63545|63487|63435|63379|2332
1653404230000|2022-05-24 14:57:10|63545|63488|63580|63533|63583|63533|63544|63451|2240
1653404240000|2022-05-24 14:57:20|63562|63552|63572|63540|63583|63563|63556|63507|825
1653404250000|2022-05-24 14:57:30|63567|63510|63547|63480|63599|63552|63547|63480|3225
1653404260000|2022-05-24 14:57:40|63545|63481|63511|63453|63569|63502|63496|63453|490
1653404270000|2022-05-24 14:57:50|63526|63477|63600|63544|63600|63544|63523|63477|868
1653404280000|2022-05-24 14:58:00|63598|63551|63640|63598|63699|63656|63562|63528|9009
1653404290000|2022-05-24 14:58:10|63664|63599|63766|63701|63766|63741|63646|63595|5289
1653404300000|2022-05-24 14:58:20|63772|63731|63737|63700|63790|63762|63737|63700|1000
1653404310000|2022-05-24 14:58:30|63731|63691|63750|63711|63750|63738|63679|63639|1670
1653404320000|2022-05-24 14:58:40|63738|63720|63775|63718|63782|63737|63738|63711|726
1653404330000|2022-05-24 14:58:50|63766|63720|63728|63686|63775|63726|63712|63665|1051
1653404340000|2022-05-24 14:59:00|63727|63685|63711|63671|63728|63688|63665|63623|1009
1653404350000|2022-05-24 14:59:10|63710|63658|63695|63643|63725|63687|63650|63635|2230
1653404360000|2022-05-24 14:59:20|63684|63644|63700|63658|63715|63694|63670|63643|1182
1653404370000|2022-05-24 14:59:30|63699|63693|63688|63654|63700|63696|63683|63643|2000
1653404380000|2022-05-24 14:59:40|63677|63650|63677|63600|63700|63654|63627|63600|1188
1653404390000|2022-05-24 14:59:50|63678|63627|63730|63670|63730|63716|63678|63601|1620
1653404400000|2022-05-24 15:00:00|63729|63700|63658|63600|63729|63700|63631|63600|880
1653404410000|2022-05-24 15:00:10|63657|63613|63662|63619|63700|63658|63656|63607|1042
1653404420000|2022-05-24 15:00:20|63661|63616|63653|63592|63661|63616|63626|63591|843
1653404430000|2022-05-24 15:00:30|63650|63611|63638|63601|63700|63650|63627|63600|1200
1653404440000|2022-05-24 15:00:40|63636|63591|63680|63641|63699|63659|63618|63591|500
1653404450000|2022-05-24 15:00:50|63679|63652|63688|63649|63688|63664|63670|63591|4800
1653404460000|2022-05-24 15:01:00|63689|63610|63780|63725|63789|63739|63676|63610|3483
1653404470000|2022-05-24 15:01:10|63790|63726|63800|63722|63852|63816|63764|63700|8927
1653404480000|2022-05-24 15:01:20|63785|63734|63969|63909|63977|63919|63773|63734|5836
1653404490000|2022-05-24 15:01:30|63965|63910|63872|63820|63965|63918|63856|63820|1423
1653404500000|2022-05-24 15:01:40|63887|63842|63992|63970|63992|63970|63887|63840|1950
1653404510000|2022-05-24 15:01:50|63994|63915|63994|63974|63999|63982|63979|63900|8437
1653404520000|2022-05-24 15:02:00|63999|63969|63933|63877|64000|63982|63889|63861|3193
1653404530000|2022-05-24 15:02:10|63968|63900|63939|63905|63991|63959|63939|63900|1375
1653404540000|2022-05-24 15:02:20|63938|63900|63974|63939|63985|63940|63919|63869|1763
1653404550000|2022-05-24 15:02:30|63985|63940|63925|63870|63985|63940|63918|63869|506
1653404560000|2022-05-24 15:02:40|63913|63873|63852|63806|63913|63873|63836|63806|650
1653404570000|2022-05-24 15:02:50|63899|63810|63850|63800|63899|63810|63769|63751|3486
1653404580000|2022-05-24 15:03:00|63829|63788|63877|63810|63877|63848|63792|63755|500
1653404590000|2022-05-24 15:03:10|63865|63813|63813|63777|63865|63813|63805|63776|1325
1653404600000|2022-05-24 15:03:20|63816|63788|63962|63937|63966|63937|63816|63777|5220
1653404610000|2022-05-24 15:03:30|63966|63935|63960|63912|63993|63957|63949|63864|2335
1653404620000|2022-05-24 15:03:40|63921|63895|63939|63860|63961|63916|63921|63850|1600
1653404630000|2022-05-24 15:03:50|63950|63909|63874|63827|63950|63925|63874|63827|200
1653404640000|2022-05-24 15:04:00|63909|63841|63894|63810|63909|63862|63845|63810|925
1653404650000|2022-05-24 15:04:10|63900|63852|63877|63811|63900|63852|63837|63810|2100
1653404660000|2022-05-24 15:04:20|63870|63810|63799|63755|63870|63811|63760|63755|3200
1653404670000|2022-05-24 15:04:30|63814|63759|63826|63780|63826|63799|63807|63758|1056
1653404680000|2022-05-24 15:04:40|63824|63799|63800|63755|63825|63799|63800|63755|100
1653404690000|2022-05-24 15:04:50|63796|63759|63775|63737|63826|63780|63744|63731|1136
1653404700000|2022-05-24 15:05:00|63748|63731|63800|63757|63800|63757|63712|63692|1080
1653404710000|2022-05-24 15:05:10|63780|63753|63751|63725|63800|63753|63751|63700|670
1653404720000|2022-05-24 15:05:20|63762|63721|63800|63740|63800|63757|63762|63721|200
1653404730000|2022-05-24 15:05:30|63788|63725|63826|63759|63826|63801|63760|63722|1330
1653404740000|2022-05-24 15:05:40|63801|63751|63826|63779|63826|63779|63778|63740|679
1653404750000|2022-05-24 15:05:50|63812|63770|63800|63745|63826|63798|63780|63740|400
1653404760000|2022-05-24 15:06:00|63792|63761|63900|63859|63900|63873|63792|63759|3743
1653404770000|2022-05-24 15:06:10|63921|63858|64019|63966|64069|64047|63921|63858|33424
1653404780000|2022-05-24 15:06:20|63993|63976|63977|63929|63993|63976|63975|63925|351
1653404790000|2022-05-24 15:06:30|63960|63931|63953|63915|63993|63961|63883|63840|7148
1653404800000|2022-05-24 15:06:40|63934|63874|63898|63840|63951|63874|63862|63809|2800
1653404810000|2022-05-24 15:06:50|63899|63841|63798|63746|63899|63841|63750|63740|4013
1653404820000|2022-05-24 15:07:00|63796|63742|63808|63749|63850|63800|63780|63735|1272
1653404830000|2022-05-24 15:07:10|63801|63735|63664|63621|63801|63735|63659|63621|8786
1653404840000|2022-05-24 15:07:20|63657|63600|63578|63525|63657|63601|63561|63525|3891
1653404850000|2022-05-24 15:07:30|63582|63540|63642|63600|63665|63630|63577|63540|1577
1653404860000|2022-05-24 15:07:40|63660|63615|63664|63625|63699|63643|63635|63600|600
1653404870000|2022-05-24 15:07:50|63700|63622|63699|63666|63749|63723|63695|63622|1997
1653404880000|2022-05-24 15:08:00|63712|63634|63690|63614|63712|63636|63642|63603|100
1653404890000|2022-05-24 15:08:10|63656|63603|63697|63657|63749|63688|63656|63603|500
1653404900000|2022-05-24 15:08:20|63700|63671|63749|63704|63749|63721|63700|63663|700
1653404910000|2022-05-24 15:08:30|63748|63700|63685|63650|63749|63700|63685|63650|2379
1653404920000|2022-05-24 15:08:40|63684|63659|63667|63626|63693|63659|63652|63618|2224
1653404930000|2022-05-24 15:08:50|63650|63618|63697|63627|63700|63641|63608|63592|2663
1653404940000|2022-05-24 15:09:00|63689|63636|63661|63627|63697|63651|63658|63627|848
1653404950000|2022-05-24 15:09:10|63672|63641|63677|63601|63697|63658|63662|63601|400
1653404960000|2022-05-24 15:09:20|63676|63604|63670|63616|63676|63629|63641|63600|745
1653404970000|2022-05-24 15:09:30|63667|63617|63653|63607|63667|63624|63609|63550|1500
1653404980000|2022-05-24 15:09:40|63689|63646|63708|63676|63736|63713|63673|63627|2256
1653404990000|2022-05-24 15:09:50|63707|63674|63700|63674|63707|63674|63662|63630|700
1653405000000|2022-05-24 15:10:00|63704|63687|63771|63709|63800|63749|63703|63662|7010
1653405010000|2022-05-24 15:10:10|63775|63713|63738|63674|63782|63713|63711|63660|400
1653405020000|2022-05-24 15:10:20|63687|63644|63696|63646|63743|63679|63671|63630|300
1653405030000|2022-05-24 15:10:30|63675|63647|63681|63622|63696|63647|63585|63550|2480
1653405040000|2022-05-24 15:10:40|63664|63613|63662|63619|63671|63638|63660|63565|827
1653405050000|2022-05-24 15:10:50|63661|63618|63621|63589|63661|63618|63610|63583|400
1653405060000|2022-05-24 15:11:00|63628|63564|63631|63576|63631|63601|63587|63564|3288
1653405070000|2022-05-24 15:11:10|63632|63604|63700|63652|63700|63661|63632|63577|1331
1653405080000|2022-05-24 15:11:20|63694|63624|63652|63600|63699|63651|63652|63600|0
1653405090000|2022-05-24 15:11:30|63672|63601|63677|63612|63677|63640|63597|63580|899
1653405100000|2022-05-24 15:11:40|63700|63613|63772|63721|63772|63721|63700|63613|220
1653405110000|2022-05-24 15:11:50|63755|63702|63760|63723|63777|63723|63716|63677|1015
1653405120000|2022-05-24 15:12:00|63777|63725|63698|63666|63777|63749|63688|63630|1600
1653405130000|2022-05-24 15:12:10|63696|63665|63701|63662|63763|63694|63692|63634|100
1653405140000|2022-05-24 15:12:20|63740|63679|63736|63662|63777|63709|63716|63662|300
1653405150000|2022-05-24 15:12:30|63761|63694|63879|63804|63888|63852|63748|63662|5073
1653405160000|2022-05-24 15:12:40|63862|63792|63813|63740|63862|63793|63793|63731|400
1653405170000|2022-05-24 15:12:50|63786|63731|63724|63696|63786|63731|63715|63696|1964
1653405180000|2022-05-24 15:13:00|63725|63662|63705|63650|63725|63664|63685|63650|654
1653405190000|2022-05-24 15:13:10|63686|63636|63600|63581|63699|63636|63592|63580|3603
1653405200000|2022-05-24 15:13:20|63590|63580|63498|63464|63594|63580|63478|63460|4047
1653405210000|2022-05-24 15:13:30|63502|63465|63598|63524|63600|63538|63502|63465|2026
1653405220000|2022-05-24 15:13:40|63602|63516|63554|63475|63602|63535|63516|63469|2088
1653405230000|2022-05-24 15:13:50|63556|63536|63621|63567|63638|63582|63556|63521|5250
1653405240000|2022-05-24 15:14:00|63597|63564|63640|63564|63683|63636|63582|63548|1030
1653405250000|2022-05-24 15:14:10|63636|63601|63569|63533|63636|63601|63569|63533|1147
1653405260000|2022-05-24 15:14:20|63577|63521|63567|63515|63588|63523|63526|63500|1033
1653405270000|2022-05-24 15:14:30|63580|63517|63564|63500|63580|63533|63515|63471|4036
1653405280000|2022-05-24 15:14:40|63554|63501|63582|63521|63582|63550|63554|63500|146
1653405290000|2022-05-24 15:14:50|63596|63526|63595|63534|63598|63555|63576|63526|529
1653405300000|2022-05-24 15:15:00|63583|63526|63643|63587|63657|63619|63583|63526|282
1653405310000|2022-05-24 15:15:10|63644|63598|63598|63549|63644|63600|63575|63545|511
1653405320000|2022-05-24 15:15:20|63583|63547|63559|63500|63591|63547|63559|63500|305
1653405330000|2022-05-24 15:15:30|63580|63511|63591|63550|63600|63570|63560|63511|396
1653405340000|2022-05-24 15:15:40|63600|63553|63626|63550|63650|63624|63587|63550|923
1653405350000|2022-05-24 15:15:50|63637|63558|63650|63594|63650|63612|63592|63558|1425
1653405360000|2022-05-24 15:16:00|63666|63615|63719|63666|63741|63711|63650|63611|1612
1653405370000|2022-05-24 15:16:10|63745|63683|63830|63789|63836|63811|63737|63666|4565
1653405380000|2022-05-24 15:16:20|63836|63790|64050|64008|64050|64008|63836|63790|15228
1653405390000|2022-05-24 15:16:30|64044|63990|64116|64081|64145|64116|64028|63990|11813
1653405400000|2022-05-24 15:16:40|64128|64085|64046|64002|64128|64105|64045|64000|1477
1653405410000|2022-05-24 15:16:50|64053|64000|63895|63847|64053|64000|63895|63847|4657
1653405420000|2022-05-24 15:17:00|63900|63870|63910|63899|63933|63900|63884|63846|2905
1653405430000|2022-05-24 15:17:10|63933|63880|64032|64000|64071|64016|63933|63880|5705
1653405440000|2022-05-24 15:17:20|64025|63994|63948|63904|64032|63994|63935|63900|1919
1653405450000|2022-05-24 15:17:30|63949|63900|63938|63885|63950|63906|63889|63840|667
1653405460000|2022-05-24 15:17:40|63931|63887|63873|63819|63931|63887|63855|63819|1100
1653405470000|2022-05-24 15:17:50|63846|63812|63782|63730|63846|63812|63768|63730|2547
1653405480000|2022-05-24 15:18:00|63779|63733|63836|63779|63836|63783|63742|63712|2636
1653405490000|2022-05-24 15:18:10|63798|63751|63708|63676|63798|63751|63708|63660|3317
1653405500000|2022-05-24 15:18:20|63723|63677|63799|63727|63800|63741|63722|63676|2700
1653405510000|2022-05-24 15:18:30|63775|63734|63800|63714|63805|63779|63764|63711|3123
1653405520000|2022-05-24 15:18:40|63797|63755|63761|63711|63800|63755|63761|63711|806
1653405530000|2022-05-24 15:18:50|63758|63700|63679|63646|63758|63700|63662|63646|2649
1653405540000|2022-05-24 15:19:00|63678|63626|63690|63601|63696|63647|63637|63600|1314
1653405550000|2022-05-24 15:19:10|63711|63666|63735|63684|63765|63718|63711|63618|205
1653405560000|2022-05-24 15:19:20|63709|63691|63765|63725|63776|63756|63692|63684|300
1653405570000|2022-05-24 15:19:30|63776|63700|63732|63686|63776|63703|63697|63673|1354
1653405580000|2022-05-24 15:19:40|63731|63693|63697|63651|63731|63693|63669|63650|963
1653405590000|2022-05-24 15:19:50|63685|63652|63691|63661|63700|63670|63669|63651|619
1653405600000|2022-05-24 15:20:00|63700|63669|63692|63649|63745|63701|63653|63625|7366
1653405610000|2022-05-24 15:20:10|63668|63625|63680|63618|63726|63654|63659|63611|490
1653405620000|2022-05-24 15:20:20|63672|63616|63631|63580|63672|63618|63583|63550|3775
1653405630000|2022-05-24 15:20:30|63620|63583|63695|63645|63700|63653|63615|63583|200
1653405640000|2022-05-24 15:20:40|63700|63678|63781|63730|63799|63759|63700|63678|2484
1653405650000|2022-05-24 15:20:50|63778|63716|63686|63614|63781|63730|63666|63602|3431
1653405660000|2022-05-24 15:21:00|63694|63630|63687|63611|63728|63638|63650|63601|1644
1653405670000|2022-05-24 15:21:10|63729|63624|63700|63625|63729|63625|63644|63611|100
1653405680000|2022-05-24 15:21:20|63699|63651|63733|63651|63733|63696|63699|63649|3350
1653405690000|2022-05-24 15:21:30|63718|63692|63750|63709|63776|63714|63707|63650|900
1653405700000|2022-05-24 15:21:40|63748|63697|63665|63630|63750|63701|63641|63630|1900
1653405710000|2022-05-24 15:21:50|63652|63614|63708|63655|63724|63655|63641|63614|100
1653405720000|2022-05-24 15:22:00|63709|63657|63743|63647|63743|63712|63701|63638|4061
1653405730000|2022-05-24 15:22:10|63712|63673|63721|63663|63743|63682|63690|63647|0
1653405740000|2022-05-24 15:22:20|63743|63664|63766|63660|63766|63730|63714|63651|674
1653405750000|2022-05-24 15:22:30|63774|63676|63819|63762|63819|63779|63753|63676|5551
1653405760000|2022-05-24 15:22:40|63810|63763|63729|63700|63810|63764|63727|63700|2243
1653405770000|2022-05-24 15:22:50|63792|63701|63746|63694|63792|63701|63689|63666|1001
1653405780000|2022-05-24 15:23:00|63754|63709|63753|63710|63761|63710|63740|63666|300
1653405790000|2022-05-24 15:23:10|63745|63711|63794|63754|63796|63755|63740|63701|1526
1653405800000|2022-05-24 15:23:20|63792|63746|63752|63704|63792|63753|63737|63703|1350
1653405810000|2022-05-24 15:23:30|63744|63705|63741|63704|63748|63705|63698|63666|950
1653405820000|2022-05-24 15:23:40|63747|63698|63710|63666|63748|63699|63700|63666|100
1653405830000|2022-05-24 15:23:50|63701|63671|63730|63678|63739|63717|63693|63671|3935
1653405840000|2022-05-24 15:24:00|63748|63697|63739|63704|63760|63726|63738|63680|725
1653405850000|2022-05-24 15:24:10|63760|63721|63790|63742|63835|63784|63760|63721|2336
1653405860000|2022-05-24 15:24:20|63825|63757|63817|63750|63828|63761|63779|63700|200
1653405870000|2022-05-24 15:24:30|63780|63704|63835|63785|63835|63803|63758|63701|3243
1653405880000|2022-05-24 15:24:40|63850|63801|63954|63897|63980|63952|63850|63801|5982
1653405890000|2022-05-24 15:24:50|63940|63891|63813|63792|63941|63933|63813|63792|5953
1653405900000|2022-05-24 15:25:00|63821|63786|63862|63811|63866|63837|63812|63786|400
1653405910000|2022-05-24 15:25:10|63863|63801|63898|63831|63899|63858|63844|63800|605
1653405920000|2022-05-24 15:25:20|63881|63839|63912|63866|63912|63876|63837|63800|3298
1653405930000|2022-05-24 15:25:30|63913|63868|63882|63850|63930|63899|63862|63830|2380
1653405940000|2022-05-24 15:25:40|63880|63851|63883|63852|63930|63892|63872|63842|726
1653405950000|2022-05-24 15:25:50|63888|63853|63880|63818|63930|63853|63845|63815|1566
1653405960000|2022-05-24 15:26:00|63871|63825|63890|63810|63900|63870|63836|63804|4994
1653405970000|2022-05-24 15:26:10|63882|63815|63900|63850|63900|63850|63859|63811|1164
1653405980000|2022-05-24 15:26:20|63887|63851|63926|63870|63950|63896|63887|63850|1691
1653405990000|2022-05-24 15:26:30|63937|63886|63879|63831|63937|63901|63854|63803|816
1653406000000|2022-05-24 15:26:40|63900|63834|63853|63795|63900|63834|63808|63768|4129
1653406010000|2022-05-24 15:26:50|63800|63773|63769|63726|63800|63777|63767|63726|2473
1653406020000|2022-05-24 15:27:00|63770|63733|63838|63793|63838|63793|63769|63726|3363
1653406030000|2022-05-24 15:27:10|63834|63784|63793|63753|63884|63841|63792|63747|981
1653406040000|2022-05-24 15:27:20|63792|63745|63840|63747|63862|63813|63753|63729|4646
1653406050000|2022-05-24 15:27:30|63839|63750|63845|63768|63864|63818|63839|63747|1000
1653406060000|2022-05-24 15:27:40|63844|63798|63897|63835|63897|63861|63830|63792|1963
1653406070000|2022-05-24 15:27:50|63887|63812|63866|63810|63887|63841|63866|63802|0
1653406080000|2022-05-24 15:28:00|63857|63830|63875|63811|63890|63845|63848|63810|100
1653406090000|2022-05-24 15:28:10|63877|63810|63887|63818|63890|63822|63852|63810|210
1653406100000|2022-05-24 15:28:20|63875|63810|63855|63800|63882|63819|63796|63781|3517
1653406110000|2022-05-24 15:28:30|63827|63817|63867|63817|63867|63833|63827|63817|108
1653406120000|2022-05-24 15:28:40|63860|63810|63769|63729|63867|63810|63769|63729|3987
1653406130000|2022-05-24 15:28:50|63763|63728|63784|63734|63795|63735|63707|63680|3961
1653406140000|2022-05-24 15:29:00|63782|63715|63777|63715|63782|63745|63738|63715|100
1653406150000|2022-05-24 15:29:10|63774|63722|63827|63785|63827|63785|63762|63715|804
1653406160000|2022-05-24 15:29:20|63848|63796|63885|63850|63891|63853|63840|63796|1307
1653406170000|2022-05-24 15:29:30|63884|63851|63916|63890|63916|63890|63866|63810|4368
1653406180000|2022-05-24 15:29:40|63907|63877|63998|63968|63998|63976|63894|63846|9724
1653406190000|2022-05-24 15:29:50|64000|63981|64098|64047|64100|64078|64000|63969|8086
1653406200000|2022-05-24 15:30:00|64093|64049|64192|64147|64200|64184|64072|64027|6839
1653406210000|2022-05-24 15:30:10|64193|64157|64070|64033|64200|64167|64064|64027|6424
1653406220000|2022-05-24 15:30:20|64048|64023|63910|63894|64062|64024|63910|63870|2122
1653406230000|2022-05-24 15:30:30|63913|63870|63927|63866|63970|63884|63885|63850|1547
1653406240000|2022-05-24 15:30:40|63909|63854|63905|63874|63957|63896|63892|63854|1489
1653406250000|2022-05-24 15:30:50|63933|63875|63930|63864|63933|63905|63880|63860|2596
1653406260000|2022-05-24 15:31:00|63913|63865|63920|63864|63933|63902|63860|63826|1794
1653406270000|2022-05-24 15:31:10|63892|63833|63850|63833|63898|63833|63848|63826|850
1653406280000|2022-05-24 15:31:20|63842|63826|63805|63752|63864|63833|63794|63728|5044
1653406290000|2022-05-24 15:31:30|63801|63765|63808|63773|63827|63774|63798|63752|200
1653406300000|2022-05-24 15:31:40|63806|63760|63783|63750|63855|63783|63761|63748|700
1653406310000|2022-05-24 15:31:50|63800|63775|63794|63750|63838|63799|63768|63750|1485
1653406320000|2022-05-24 15:32:00|63796|63761|63762|63728|63838|63768|63752|63728|2660
1653406330000|2022-05-24 15:32:10|63774|63743|63796|63742|63800|63755|63743|63707|6021
1653406340000|2022-05-24 15:32:20|63791|63751|63796|63750|63796|63751|63782|63734|200
1653406350000|2022-05-24 15:32:30|63782|63745|63799|63756|63818|63775|63763|63737|459
1653406360000|2022-05-24 15:32:40|63818|63753|63852|63812|63852|63812|63816|63752|0
1653406370000|2022-05-24 15:32:50|63850|63814|63818|63761|63854|63815|63788|63751|554
1653406380000|2022-05-24 15:33:00|63827|63788|63795|63760|63842|63804|63792|63760|600
1653406390000|2022-05-24 15:33:10|63800|63770|63827|63773|63860|63818|63800|63762|5904
1653406400000|2022-05-24 15:33:20|63854|63767|63798|63781|63854|63810|63798|63767|2880
1653406410000|2022-05-24 15:33:30|63818|63786|63794|63757|63827|63786|63760|63733|2877
1653406420000|2022-05-24 15:33:40|63793|63750|63817|63781|63835|63784|63793|63750|0
1653406430000|2022-05-24 15:33:50|63807|63775|63719|63685|63807|63775|63712|63675|5336
1653406440000|2022-05-24 15:34:00|63712|63693|63672|63625|63712|63693|63649|63624|2708
1653406450000|2022-05-24 15:34:10|63667|63640|63682|63642|63745|63695|63663|63627|8401
1653406460000|2022-05-24 15:34:20|63683|63650|63709|63684|63745|63689|63683|63649|8758
1653406470000|2022-05-24 15:34:30|63721|63701|63727|63697|63745|63701|63705|63663|6970
1653406480000|2022-05-24 15:34:40|63728|63724|63737|63697|63776|63734|63720|63697|4833
1653406490000|2022-05-24 15:34:50|63731|63710|63700|63670|63741|63710|63690|63663|1775
1653406500000|2022-05-24 15:35:00|63683|63663|63674|63630|63700|63673|63657|63630|357
1653406510000|2022-05-24 15:35:10|63673|63647|63641|63601|63696|63647|63607|63601|4983
1653406520000|2022-05-24 15:35:20|63627|63606|63640|63602|63645|63606|63615|63600|946
1653406530000|2022-05-24 15:35:30|63635|63623|63606|63580|63648|63623|63597|63580|1696
1653406540000|2022-05-24 15:35:40|63601|63562|63580|63539|63606|63562|63549|63515|1414
1653406550000|2022-05-24 15:35:50|63584|63531|63582|63550|63598|63560|63576|63531|0
1653406560000|2022-05-24 15:36:00|63598|63551|63607|63560|63622|63602|63595|63550|772
1653406570000|2022-05-24 15:36:10|63618|63571|63610|63564|63634|63600|63594|63554|0
1653406580000|2022-05-24 15:36:20|63635|63571|63666|63627|63687|63636|63633|63571|1042
1653406590000|2022-05-24 15:36:30|63655|63604|63698|63668|63700|63668|63630|63604|100
1653406600000|2022-05-24 15:36:40|63694|63663|63750|63708|63750|63717|63679|63619|8096
1653406610000|2022-05-24 15:36:50|63746|63702|63672|63634|63746|63726|63672|63631|969
1653406620000|2022-05-24 15:37:00|63664|63630|63644|63605|63664|63630|63609|63601|900
1653406630000|2022-05-24 15:37:10|63658|63618|63657|63605|63664|63626|63590|63554|2975
1653406640000|2022-05-24 15:37:20|63644|63556|63672|63635|63672|63635|63615|63556|200
1653406650000|2022-05-24 15:37:30|63687|63642|63658|63600|63687|63656|63627|63600|764
1653406660000|2022-05-24 15:37:40|63619|63601|63640|63600|63676|63625|63619|63600|1219
1653406670000|2022-05-24 15:37:50|63631|63611|63644|63600|63664|63619|63584|63550|2108
1653406680000|2022-05-24 15:38:00|63630|63558|63659|63603|63675|63633|63614|63558|402
1653406690000|2022-05-24 15:38:10|63649|63616|63622|63587|63649|63616|63616|63575|1000
1653406700000|2022-05-24 15:38:20|63621|63566|63603|63558|63640|63580|63590|63558|699
1653406710000|2022-05-24 15:38:30|63592|63552|63583|63549|63592|63560|63538|63512|2434
1653406720000|2022-05-24 15:38:40|63579|63525|63620|63576|63620|63576|63571|63518|900
1653406730000|2022-05-24 15:38:50|63619|63544|63582|63545|63619|63556|63581|63540|415
1653406740000|2022-05-24 15:39:00|63583|63555|63544|63511|63603|63574|63544|63511|519
1653406750000|2022-05-24 15:39:10|63550|63520|63540|63510|63565|63525|63525|63510|700
1653406760000|2022-05-24 15:39:20|63562|63526|63579|63540|63595|63555|63550|63515|600
1653406770000|2022-05-24 15:39:30|63571|63531|63639|63578|63659|63622|63571|63531|100
1653406780000|2022-05-24 15:39:40|63612|63547|63629|63569|63650|63615|63612|63547|482
1653406790000|2022-05-24 15:39:50|63628|63547|63639|63597|63639|63611|63602|63547|470
1653406800000|2022-05-24 15:40:00|63638|63590|63700|63676|63700|63683|63630|63590|3966
1653406810000|2022-05-24 15:40:10|63710|63688|63637|63600|63710|63689|63630|63600|642
1653406820000|2022-05-24 15:40:20|63642|63569|63677|63622|63677|63622|63606|63555|1500
1653406830000|2022-05-24 15:40:30|63693|63635|63698|63618|63700|63649|63679|63603|0
1653406840000|2022-05-24 15:40:40|63700|63662|63707|63644|63750|63714|63700|63634|4532
1653406850000|2022-05-24 15:40:50|63695|63654|63642|63604|63700|63667|63635|63600|511
1653406860000|2022-05-24 15:41:00|63650|63605|63636|63594|63675|63621|63612|63583|1261
1653406870000|2022-05-24 15:41:10|63651|63606|63620|63583|63668|63618|63593|63575|300
1653406880000|2022-05-24 15:41:20|63623|63588|63696|63652|63696|63656|63623|63588|1366
1653406890000|2022-05-24 15:41:30|63686|63638|63644|63613|63686|63638|63640|63600|2325
1653406900000|2022-05-24 15:41:40|63642|63615|63630|63600|63642|63615|63618|63600|5330
1653406910000|2022-05-24 15:41:50|63629|63610|63682|63643|63682|63643|63627|63600|240
1653406920000|2022-05-24 15:42:00|63686|63644|63665|63601|63686|63644|63640|63600|2000
1653406930000|2022-05-24 15:42:10|63663|63605|63679|63632|63686|63653|63646|63605|100
1653406940000|2022-05-24 15:42:20|63672|63648|63640|63610|63686|63648|63640|63610|100
1653406950000|2022-05-24 15:42:30|63650|63611|63658|63595|63676|63634|63620|63588|2411
1653406960000|2022-05-24 15:42:40|63622|63594|63632|63581|63649|63619|63608|63580|100
1653406970000|2022-05-24 15:42:50|63649|63602|63636|63599|63665|63625|63636|63599|600
1653406980000|2022-05-24 15:43:00|63665|63606|63700|63668|63700|63668|63658|63601|2143
1653406990000|2022-05-24 15:43:10|63719|63674|63861|63821|63875|63862|63719|63674|6284
1653407000000|2022-05-24 15:43:20|63854|63797|63778|63725|63854|63802|63760|63717|1628
1653407010000|2022-05-24 15:43:30|63763|63717|63777|63701|63800|63747|63739|63700|552
1653407020000|2022-05-24 15:43:40|63792|63736|63773|63747|63792|63747|63747|63710|1100
1653407030000|2022-05-24 15:43:50|63775|63749|63791|63738|63792|63767|63765|63710|2570
1653407040000|2022-05-24 15:44:00|63776|63710|63734|63694|63783|63744|63702|63694|4449
1653407050000|2022-05-24 15:44:10|63733|63689|63750|63709|63750|63709|63687|63650|3262
1653407060000|2022-05-24 15:44:20|63759|63712|63788|63743|63800|63771|63757|63712|6190
1653407070000|2022-05-24 15:44:30|63775|63735|63776|63719|63800|63765|63723|63661|3812
1653407080000|2022-05-24 15:44:40|63799|63710|63811|63778|63839|63800|63799|63710|4088
1653407090000|2022-05-24 15:44:50|63800|63777|63792|63750|63800|63777|63777|63735|200
1653407100000|2022-05-24 15:45:00|63762|63721|63867|63806|63925|63893|63762|63716|10681
1653407110000|2022-05-24 15:45:10|63865|63800|63925|63898|63931|63906|63859|63800|6050
1653407120000|2022-05-24 15:45:20|63940|63897|63885|63844|63940|63915|63863|63808|6679
1653407130000|2022-05-24 15:45:30|63899|63833|63884|63844|63914|63885|63853|63800|3245
1653407140000|2022-05-24 15:45:40|63899|63883|64000|63967|64000|63980|63899|63850|8260
1653407150000|2022-05-24 15:45:50|63985|63963|64035|64000|64055|64047|63973|63932|7381
1653407160000|2022-05-24 15:46:00|64041|64003|63988|63958|64044|64003|63971|63939|2560
1653407170000|2022-05-24 15:46:10|63985|63960|63983|63965|64000|63971|63955|63924|6632
1653407180000|2022-05-24 15:46:20|63999|63959|64053|64012|64053|64012|63973|63959|3049
1653407190000|2022-05-24 15:46:30|64055|64013|64156|64117|64198|64179|64047|64013|17015
1653407200000|2022-05-24 15:46:40|64155|64121|64294|64223|64294|64267|64155|64121|21295
1653407210000|2022-05-24 15:46:50|64290|64230|64398|64338|64400|64360|64283|64223|7517
1653407220000|2022-05-24 15:47:00|64386|64330|64453|64427|64453|64434|64384|64330|7347
1653407230000|2022-05-24 15:47:10|64452|64423|64430|64400|64453|64423|64412|64376|7168
1653407240000|2022-05-24 15:47:20|64437|64401|64453|64421|64455|64440|64425|64400|6546
1653407250000|2022-05-24 15:47:30|64450|64430|64438|64411|64450|64430|64400|64400|5393
1653407260000|2022-05-24 15:47:40|64434|64406|64435|64408|64445|64425|64429|64400|4571
1653407270000|2022-05-24 15:47:50|64424|64406|64468|64442|64474|64459|64410|64400|7989
1653407280000|2022-05-24 15:48:00|64450|64422|64622|64577|64646|64612|64450|64422|31127
1653407290000|2022-05-24 15:48:10|64619|64578|64683|64652|64687|64652|64619|64578|12089
1653407300000|2022-05-24 15:48:20|64687|64651|64721|64680|64735|64715|64664|64642|10255
1653407310000|2022-05-24 15:48:30|64716|64681|64629|64600|64743|64721|64617|64558|17217
1653407320000|2022-05-24 15:48:40|64675|64601|64653|64612|64675|64623|64610|64576|12649
1653407330000|2022-05-24 15:48:50|64651|64626|64517|64477|64653|64631|64496|64476|6774
1653407340000|2022-05-24 15:49:00|64519|64476|64557|64503|64558|64527|64475|64453|5429
1653407350000|2022-05-24 15:49:10|64549|64504|64525|64468|64567|64546|64484|64460|3811
1653407360000|2022-05-24 15:49:20|64520|64466|64567|64538|64583|64551|64500|64466|5977
1653407370000|2022-05-24 15:49:30|64560|64532|64605|64583|64653|64626|64560|64526|7668
1653407380000|2022-05-24 15:49:40|64604|64556|64609|64562|64630|64599|64579|64533|1400
1653407390000|2022-05-24 15:49:50|64600|64566|64640|64600|64640|64612|64587|64562|2300
1653407400000|2022-05-24 15:50:00|64651|64613|64687|64641|64697|64665|64633|64601|15547
1653407410000|2022-05-24 15:50:10|64692|64649|64624|64578|64735|64699|64592|64562|3499
1653407420000|2022-05-24 15:50:20|64622|64579|64644|64586|64653|64637|64563|64517|4960
1653407430000|2022-05-24 15:50:30|64628|64581|64557|64517|64653|64625|64552|64517|3168
1653407440000|2022-05-24 15:50:40|64530|64525|64517|64480|64587|64534|64497|64460|8516
1653407450000|2022-05-24 15:50:50|64516|64460|64529|64491|64529|64508|64474|64460|4833
1653407460000|2022-05-24 15:51:00|64534|64499|64538|64502|64575|64533|64525|64499|2862
1653407470000|2022-05-24 15:51:10|64539|64508|64532|64500|64558|64532|64490|64460|2498
1653407480000|2022-05-24 15:51:20|64518|64478|64501|64470|64519|64496|64485|64460|999
1653407490000|2022-05-24 15:51:30|64522|64477|64482|64461|64522|64501|64477|64460|1956
1653407500000|2022-05-24 15:51:40|64500|64472|64464|64456|64500|64497|64464|64454|4352
1653407510000|2022-05-24 15:51:50|64460|64454|64520|64479|64520|64480|64457|64445|3058
1653407520000|2022-05-24 15:52:00|64512|64445|64492|64446|64512|64456|64398|64380|9266
1653407530000|2022-05-24 15:52:10|64478|64461|64439|64385|64497|64466|64439|64385|515
1653407540000|2022-05-24 15:52:20|64438|64388|64412|64386|64461|64415|64412|64385|2005
1653407550000|2022-05-24 15:52:30|64411|64385|64455|64402|64480|64440|64389|64380|3800
1653407560000|2022-05-24 15:52:40|64434|64388|64424|64402|64450|64417|64400|64380|2180
1653407570000|2022-05-24 15:52:50|64434|64412|64447|64412|64447|64426|64405|64380|1280
1653407580000|2022-05-24 15:53:00|64450|64415|64400|64383|64455|64429|64391|64381|7057
1653407590000|2022-05-24 15:53:10|64401|64399|64536|64500|64612|64599|64401|64398|4300
1653407600000|2022-05-24 15:53:20|64564|64491|64500|64473|64564|64498|64490|64445|850
1653407610000|2022-05-24 15:53:30|64521|64475|64527|64482|64592|64523|64521|64475|1440
1653407620000|2022-05-24 15:53:40|64526|64491|64564|64520|64578|64537|64524|64491|200
1653407630000|2022-05-24 15:53:50|64556|64517|64563|64510|64600|64553|64550|64500|505
1653407640000|2022-05-24 15:54:00|64575|64526|64581|64537|64581|64545|64517|64500|1200
1653407650000|2022-05-24 15:54:10|64575|64527|64546|64500|64575|64550|64543|64500|1850
1653407660000|2022-05-24 15:54:20|64545|64508|64545|64500|64600|64554|64533|64500|880
1653407670000|2022-05-24 15:54:30|64543|64508|64597|64569|64600|64583|64523|64508|1200
1653407680000|2022-05-24 15:54:40|64600|64551|64497|64465|64600|64555|64489|64451|2336
1653407690000|2022-05-24 15:54:50|64493|64468|64511|64481|64546|64505|64489|64465|5390
1653407700000|2022-05-24 15:55:00|64536|64506|64510|64466|64574|64552|64510|64466|5339
1653407710000|2022-05-24 15:55:10|64537|64485|64500|64473|64544|64485|64491|64451|1782
1653407720000|2022-05-24 15:55:20|64499|64475|64494|64453|64500|64475|64466|64426|1354
1653407730000|2022-05-24 15:55:30|64493|64463|64500|64450|64521|64487|64479|64442|7707
1653407740000|2022-05-24 15:55:40|64486|64439|64474|64428|64500|64443|64464|64428|100
1653407750000|2022-05-24 15:55:50|64473|64431|64456|64425|64474|64451|64454|64415|700
1653407760000|2022-05-24 15:56:00|64461|64415|64450|64400|64468|64437|64425|64400|1300
1653407770000|2022-05-24 15:56:10|64440|64395|64474|64451|64474|64451|64412|64380|2052
1653407780000|2022-05-24 15:56:20|64470|64424|64526|64494|64526|64496|64470|64424|6810
1653407790000|2022-05-24 15:56:30|64519|64499|64454|64404|64519|64499|64454|64404|1811
1653407800000|2022-05-24 15:56:40|64464|64430|64464|64441|64469|64444|64449|64415|0
1653407810000|2022-05-24 15:56:50|64462|64420|64435|64408|64463|64428|64424|64400|601
1653407820000|2022-05-24 15:57:00|64449|64410|64430|64393|64449|64419|64397|64380|1145
1653407830000|2022-05-24 15:57:10|64432|64381|64363|64312|64432|64408|64343|64305|6047
1653407840000|2022-05-24 15:57:20|64364|64317|64397|64355|64398|64381|64364|64312|1367
1653407850000|2022-05-24 15:57:30|64380|64342|64447|64389|64450|64389|64350|64332|962
1653407860000|2022-05-24 15:57:40|64438|64400|64436|64405|64473|64438|64436|64400|1159
1653407870000|2022-05-24 15:57:50|64432|64380|64391|64353|64432|64390|64360|64353|2773
1653407880000|2022-05-24 15:58:00|64406|64364|64374|64305|64424|64407|64325|64305|3970
1653407890000|2022-05-24 15:58:10|64366|64309|64404|64364|64404|64364|64355|64309|0
1653407900000|2022-05-24 15:58:20|64394|64369|64400|64355|64400|64381|64369|64351|700
1653407910000|2022-05-24 15:58:30|64389|64362|64377|64351|64395|64362|64377|64351|625
1653407920000|2022-05-24 15:58:40|64400|64358|64387|64361|64420|64384|64387|64358|301
1653407930000|2022-05-24 15:58:50|64370|64351|64399|64361|64400|64367|64370|64351|300
1653407940000|2022-05-24 15:59:00|64397|64366|64420|64374|64420|64403|64383|64353|2048
1653407950000|2022-05-24 15:59:10|64432|64380|64525|64490|64525|64511|64432|64380|13855
1653407960000|2022-05-24 15:59:20|64507|64445|64433|64389|64524|64481|64417|64368|5535
1653407970000|2022-05-24 15:59:30|64432|64370|64351|64326|64432|64371|64334|64313|2051
1653407980000|2022-05-24 15:59:40|64397|64357|64286|64260|64397|64357|64278|64260|3801
1653407990000|2022-05-24 15:59:50|64273|64266|64315|64273|64318|64282|64273|64249|2977
1653408000000|2022-05-24 16:00:00|64293|64270|64266|64243|64318|64275|64265|64240|4252
1653408010000|2022-05-24 16:00:10|64272|64251|64381|64335|64381|64335|64272|64243|5134
1653408020000|2022-05-24 16:00:20|64399|64365|64323|64281|64425|64374|64323|64280|1363
1653408030000|2022-05-24 16:00:30|64322|64285|64345|64315|64367|64322|64322|64285|325
1653408040000|2022-05-24 16:00:40|64360|64301|64337|64300|64360|64313|64336|64300|100
1653408050000|2022-05-24 16:00:50|64327|64281|64299|64267|64327|64290|64287|64267|1350
1653408060000|2022-05-24 16:01:00|64285|64250|64213|64170|64285|64250|64170|64142|12056
1653408070000|2022-05-24 16:01:10|64220|64166|64200|64160|64245|64202|64173|64142|3400
1653408080000|2022-05-24 16:01:20|64199|64153|64149|64112|64200|64153|64102|64085|6390
1653408090000|2022-05-24 16:01:30|64139|64102|64198|64150|64198|64161|64139|64102|927
1653408100000|2022-05-24 16:01:40|64183|64156|64200|64168|64200|64169|64174|64150|100
1653408110000|2022-05-24 16:01:50|64197|64150|64242|64187|64242|64193|64192|64150|2417
1653408120000|2022-05-24 16:02:00|64250|64214|64285|64229|64291|64249|64213|64164|800
1653408130000|2022-05-24 16:02:10|64299|64237|64354|64315|64397|64355|64298|64237|1808
1653408140000|2022-05-24 16:02:20|64334|64300|64324|64285|64355|64319|64305|64265|1157
1653408150000|2022-05-24 16:02:30|64314|64273|64355|64307|64360|64334|64299|64272|250
1653408160000|2022-05-24 16:02:40|64349|64300|64326|64282|64349|64322|64298|64272|619
1653408170000|2022-05-24 16:02:50|64296|64275|64334|64300|64345|64307|64296|64272|209
1653408180000|2022-05-24 16:03:00|64339|64315|64362|64319|64397|64359|64339|64315|1603
1653408190000|2022-05-24 16:03:10|64345|64333|64400|64359|64400|64375|64345|64319|400
1653408200000|2022-05-24 16:03:20|64364|64331|64404|64359|64435|64397|64364|64319|2890
1653408210000|2022-05-24 16:03:30|64419|64367|64392|64312|64419|64385|64348|64305|1252
1653408220000|2022-05-24 16:03:40|64373|64311|64381|64331|64390|64352|64365|64311|1273
1653408230000|2022-05-24 16:03:50|64377|64321|64349|64314|64377|64327|64315|64295|455
1653408240000|2022-05-24 16:04:00|64350|64320|64329|64290|64374|64333|64316|64290|568
1653408250000|2022-05-24 16:04:10|64328|64300|64386|64323|64394|64342|64328|64300|200
1653408260000|2022-05-24 16:04:20|64368|64314|64352|64315|64368|64339|64347|64312|200
1653408270000|2022-05-24 16:04:30|64384|64312|64387|64348|64389|64348|64342|64312|700
1653408280000|2022-05-24 16:04:40|64386|64336|64351|64323|64386|64339|64343|64320|381
1653408290000|2022-05-24 16:04:50|64357|64322|64360|64332|64374|64344|64317|64300|1254
1653408300000|2022-05-24 16:05:00|64364|64315|64369|64330|64374|64332|64310|64281|3519
1653408310000|2022-05-24 16:05:10|64399|64345|64368|64325|64399|64351|64368|64325|900
1653408320000|2022-05-24 16:05:20|64363|64311|64382|64347|64383|64357|64346|64308|300
1653408330000|2022-05-24 16:05:30|64378|64336|64356|64321|64378|64336|64341|64316|255
1653408340000|2022-05-24 16:05:40|64351|64331|64379|64342|64387|64346|64341|64316|400
1653408350000|2022-05-24 16:05:50|64377|64340|64377|64339|64377|64343|64373|64339|100
1653408360000|2022-05-24 16:06:00|64378|64346|64318|64284|64388|64363|64307|64284|2413
1653408370000|2022-05-24 16:06:10|64311|64281|64285|64250|64330|64311|64283|64250|1384
1653408380000|2022-05-24 16:06:20|64284|64255|64266|64220|64300|64276|64266|64220|1215
1653408390000|2022-05-24 16:06:30|64278|64233|64328|64268|64329|64299|64278|64233|1185
1653408400000|2022-05-24 16:06:40|64320|64269|64320|64284|64328|64291|64299|64268|150
1653408410000|2022-05-24 16:06:50|64330|64289|64330|64298|64330|64309|64320|64284|200
1653408420000|2022-05-24 16:07:00|64349|64309|64447|64406|64448|64423|64342|64309|9942
1653408430000|2022-05-24 16:07:10|64443|64404|64442|64405|64443|64415|64414|64382|600
1653408440000|2022-05-24 16:07:20|64440|64402|64394|64340|64440|64402|64389|64340|2313
1653408450000|2022-05-24 16:07:30|64395|64353|64430|64378|64440|64418|64389|64342|2048
1653408460000|2022-05-24 16:07:40|64436|64404|64468|64424|64498|64481|64436|64404|7353
1653408470000|2022-05-24 16:07:50|64497|64476|64479|64447|64504|64497|64479|64440|2759
1653408480000|2022-05-24 16:08:00|64492|64469|64499|64451|64499|64473|64478|64450|343
1653408490000|2022-05-24 16:08:10|64500|64464|64559|64518|64580|64548|64500|64464|13265
1653408500000|2022-05-24 16:08:20|64552|64506|64523|64488|64556|64521|64496|64462|6104
1653408510000|2022-05-24 16:08:30|64556|64503|64629|64579|64644|64598|64547|64503|2252
1653408520000|2022-05-24 16:08:40|64638|64580|64671|64634|64671|64657|64597|64580|2050
1653408530000|2022-05-24 16:08:50|64664|64642|64760|64721|64776|64761|64664|64634|5758
1653408540000|2022-05-24 16:09:00|64771|64745|64658|64613|64771|64746|64658|64613|5128
1653408550000|2022-05-24 16:09:10|64659|64616|64616|64575|64675|64631|64615|64573|5006
1653408560000|2022-05-24 16:09:20|64628|64581|64611|64578|64656|64609|64611|64575|1938
1653408570000|2022-05-24 16:09:30|64610|64575|64614|64573|64614|64590|64590|64570|3531
1653408580000|2022-05-24 16:09:40|64612|64578|64520|64480|64612|64589|64495|64464|6047
1653408590000|2022-05-24 16:09:50|64514|64472|64476|64448|64532|64494|64476|64439|800
1653408600000|2022-05-24 16:10:00|64475|64443|64444|64420|64475|64446|64409|64367|3208
1653408610000|2022-05-24 16:10:10|64460|64432|64500|64462|64500|64462|64454|64429|578
1653408620000|2022-05-24 16:10:20|64488|64442|64504|64487|64533|64500|64471|64429|7684
1653408630000|2022-05-24 16:10:30|64542|64488|64553|64518|64553|64533|64510|64488|5188
1653408640000|2022-05-24 16:10:40|64568|64524|64614|64575|64627|64586|64561|64510|11307
1653408650000|2022-05-24 16:10:50|64626|64588|64560|64533|64626|64588|64551|64515|5026
1653408660000|2022-05-24 16:11:00|64559|64517|64551|64517|64559|64530|64537|64516|1061
1653408670000|2022-05-24 16:11:10|64550|64516|64510|64478|64551|64521|64482|64454|3640
1653408680000|2022-05-24 16:11:20|64538|64488|64540|64508|64549|64523|64530|64488|4569
1653408690000|2022-05-24 16:11:30|64537|64516|64614|64595|64614|64600|64509|64497|10109
1653408700000|2022-05-24 16:11:40|64603|64579|64572|64546|64603|64579|64572|64536|1304
1653408710000|2022-05-24 16:11:50|64570|64536|64564|64520|64570|64536|64541|64500|1200
1653408720000|2022-05-24 16:12:00|64563|64518|64597|64548|64597|64573|64531|64518|3340
1653408730000|2022-05-24 16:12:10|64591|64510|64569|64530|64591|64541|64544|64506|655
1653408740000|2022-05-24 16:12:20|64575|64514|64578|64538|64591|64559|64561|64514|600
1653408750000|2022-05-24 16:12:30|64576|64526|64643|64607|64643|64607|64555|64509|2359
1653408760000|2022-05-24 16:12:40|64629|64606|64617|64558|64643|64606|64587|64558|2798
1653408770000|2022-05-24 16:12:50|64597|64567|64688|64640|64688|64656|64578|64563|3317
1653408780000|2022-05-24 16:13:00|64700|64676|64724|64690|64772|64739|64683|64620|5292
1653408790000|2022-05-24 16:13:10|64729|64707|64666|64600|64750|64721|64657|64600|2012
1653408800000|2022-05-24 16:13:20|64678|64627|64653|64586|64680|64656|64627|64558|2238
1653408810000|2022-05-24 16:13:30|64675|64603|64609|64574|64675|64603|64605|64565|290
1653408820000|2022-05-24 16:13:40|64604|64577|64615|64578|64638|64606|64600|64574|800
1653408830000|2022-05-24 16:13:50|64628|64582|64675|64619|64675|64655|64619|64582|2300
1653408840000|2022-05-24 16:14:00|64699|64642|64687|64637|64727|64689|64687|64636|1797
1653408850000|2022-05-24 16:14:10|64692|64631|64796|64766|64796|64774|64686|64631|2100
1653408860000|2022-05-24 16:14:20|64798|64761|64940|64894|64940|64930|64798|64761|12451
1653408870000|2022-05-24 16:14:30|64933|64910|64936|64899|64936|64910|64886|64825|10597
1653408880000|2022-05-24 16:14:40|64934|64875|64993|64961|64993|64978|64890|64835|10391
1653408890000|2022-05-24 16:14:50|64999|64964|64993|64968|64999|64981|64962|64911|2786
1653408900000|2022-05-24 16:15:00|64999|64950|65118|65085|65118|65086|64999|64947|24130
1653408910000|2022-05-24 16:15:10|65121|65102|65217|65201|65217|65201|65121|65100|13227
1653408920000|2022-05-24 16:15:20|65219|65193|65300|65240|65300|65265|65137|65102|12287
1653408930000|2022-05-24 16:15:30|65308|65260|65313|65278|65330|65306|65269|65250|10928
1653408940000|2022-05-24 16:15:40|65308|65264|65346|65308|65350|65311|65288|65264|13247
1653408950000|2022-05-24 16:15:50|65349|65315|65335|65305|65388|65345|65293|65275|6503
1653408960000|2022-05-24 16:16:00|65339|65326|65352|65323|65376|65350|65299|65258|7589
1653408970000|2022-05-24 16:16:10|65375|65348|65366|65326|65375|65353|65347|65300|2615
1653408980000|2022-05-24 16:16:20|65365|65314|65232|65198|65366|65320|65216|65198|8814
1653408990000|2022-05-24 16:16:30|65224|65182|65197|65144|65241|65201|65132|65100|7306
1653409000000|2022-05-24 16:16:40|65178|65154|65171|65148|65178|65154|65138|65113|962
1653409010000|2022-05-24 16:16:50|65178|65144|65200|65176|65232|65195|65178|65144|1735
1653409020000|2022-05-24 16:17:00|65210|65182|65171|65142|65232|65210|65171|65134|2014
1653409030000|2022-05-24 16:17:10|65155|65116|65165|65128|65178|65140|65123|65113|2955
1653409040000|2022-05-24 16:17:20|65178|65118|65150|65106|65178|65147|65149|65106|300
1653409050000|2022-05-24 16:17:30|65136|65100|65099|65072|65177|65100|65099|65069|3871
1653409060000|2022-05-24 16:17:40|65098|65090|65103|65073|65145|65102|65096|65073|5369
1653409070000|2022-05-24 16:17:50|65089|65070|65087|65052|65123|65083|65039|65012|4370
1653409080000|2022-05-24 16:18:00|65083|65051|65099|65053|65100|65061|65046|65013|3107
1653409090000|2022-05-24 16:18:10|65081|65044|65135|65100|65135|65109|65081|65018|400
1653409100000|2022-05-24 16:18:20|65115|65077|65100|65062|65135|65092|65099|65061|1400
1653409110000|2022-05-24 16:18:30|65099|65061|65063|65018|65100|65061|65047|65018|1529
1653409120000|2022-05-24 16:18:40|65043|65017|65051|65002|65069|65025|65029|65002|2555
1653409130000|2022-05-24 16:18:50|65044|65000|65005|64966|65044|65000|64945|64922|8029
1653409140000|2022-05-24 16:19:00|65017|64986|65070|65015|65072|65055|65017|64974|322
1653409150000|2022-05-24 16:19:10|65059|65014|65108|65083|65123|65093|65049|65014|6965
1653409160000|2022-05-24 16:19:20|65099|65082|65087|65040|65113|65082|65063|65033|200
1653409170000|2022-05-24 16:19:30|65067|65013|65096|65057|65096|65057|65045|65013|2627
1653409180000|2022-05-24 16:19:40|65095|65033|65037|65009|65095|65036|65037|65000|0
1653409190000|2022-05-24 16:19:50|65057|65012|64992|64965|65057|65017|64992|64965|614
1653409200000|2022-05-24 16:20:00|64983|64960|64883|64858|65016|64960|64859|64850|4159
1653409210000|2022-05-24 16:20:10|64870|64855|64885|64850|64900|64869|64869|64850|1695
1653409220000|2022-05-24 16:20:20|64864|64841|64995|64926|65000|64959|64846|64822|5703
1653409230000|2022-05-24 16:20:30|64982|64910|64922|64879|64982|64910|64922|64859|0
1653409240000|2022-05-24 16:20:40|64934|64892|64906|64878|64960|64925|64899|64850|400
1653409250000|2022-05-24 16:20:50|64914|64850|64880|64846|64914|64864|64875|64846|0
1653409260000|2022-05-24 16:21:00|64871|64853|64890|64836|64896|64853|64831|64815|1225
1653409270000|2022-05-24 16:21:10|64886|64833|64890|64854|64890|64874|64856|64815|522
1653409280000|2022-05-24 16:21:20|64889|64834|64873|64819|64890|64854|64834|64814|2663
1653409290000|2022-05-24 16:21:30|64855|64814|64875|64801|64890|64863|64817|64800|3981
1653409300000|2022-05-24 16:21:40|64858|64808|64823|64777|64884|64844|64797|64770|1800
1653409310000|2022-05-24 16:21:50|64798|64775|64822|64788|64823|64793|64798|64765|1459
1653409320000|2022-05-24 16:22:00|64838|64800|64814|64771|64862|64830|64801|64765|4597
1653409330000|2022-05-24 16:22:10|64800|64779|64849|64810|64849|64812|64800|64772|2200
1653409340000|2022-05-24 16:22:20|64850|64811|64870|64823|64877|64842|64850|64800|2999
1653409350000|2022-05-24 16:22:30|64897|64849|64849|64805|64900|64890|64845|64800|4403
1653409360000|2022-05-24 16:22:40|64836|64804|64848|64809|64898|64854|64836|64800|6070
1653409370000|2022-05-24 16:22:50|64840|64800|64823|64794|64854|64818|64784|64765|1161
1653409380000|2022-05-24 16:23:00|64824|64808|64845|64801|64867|64808|64800|64765|4296
1653409390000|2022-05-24 16:23:10|64849|64803|64828|64780|64849|64815|64809|64766|1144
1653409400000|2022-05-24 16:23:20|64829|64802|64779|64760|64849|64829|64779|64760|1985
1653409410000|2022-05-24 16:23:30|64794|64759|64815|64778|64835|64801|64788|64753|7047
1653409420000|2022-05-24 16:23:40|64813|64765|64772|64740|64813|64766|64771|64740|3593
1653409430000|2022-05-24 16:23:50|64791|64736|64772|64710|64791|64737|64738|64705|1153
1653409440000|2022-05-24 16:24:00|64752|64722|64828|64765|64849|64815|64752|64722|7128
1653409450000|2022-05-24 16:24:10|64809|64746|64796|64729|64809|64746|64752|64710|250
1653409460000|2022-05-24 16:24:20|64793|64766|64814|64764|64830|64801|64784|64727|7361
1653409470000|2022-05-24 16:24:30||64775||64776||64783||64775|0
1653409480000|2022-05-24 16:24:40|64799|64764|64752|64721|64799|64764|64752|64721|100
1653409490000|2022-05-24 16:24:50|64764|64737|64762|64738|64785|64750|64750|64723|0
1653409500000|2022-05-24 16:25:00|64775|64735|64734|64710|64796|64767|64734|64710|3165
1653409510000|2022-05-24 16:25:10|64741|64701|64778|64733|64778|64733|64733|64701|744
1653409520000|2022-05-24 16:25:20|64798|64752|64741|64701|64799|64765|64740|64700|1047
1653409530000|2022-05-24 16:25:30|64749|64719|64725|64674|64794|64729|64635|64600|8174
1653409540000|2022-05-24 16:25:40|64724|64679|64735|64691|64737|64710|64711|64670|100
1653409550000|2022-05-24 16:25:50|64737|64712|64740|64709|64780|64724|64727|64685|408
1653409560000|2022-05-24 16:26:00|64744|64705|64698|64670|64744|64721|64698|64670|1281
1653409570000|2022-05-24 16:26:10|64697|64684|64724|64682|64732|64695|64697|64670|1009
1653409580000|2022-05-24 16:26:20|64744|64698|64701|64657|64744|64718|64687|64648|3510
1653409590000|2022-05-24 16:26:30|64702|64654|64603|64551|64702|64654|64582|64550|2285
1653409600000|2022-05-24 16:26:40|64598|64582|64609|64574|64658|64591|64595|64550|1669
1653409610000|2022-05-24 16:26:50|64611|64580|64666|64613|64666|64613|64598|64574|2100
1653409620000|2022-05-24 16:27:00|64682|64636|64711|64676|64726|64688|64682|64623|2121
1653409630000|2022-05-24 16:27:10|64720|64686|64720|64693|64720|64693|64681|64638|900
1653409640000|2022-05-24 16:27:20|64726|64703|64763|64726|64796|64772|64723|64687|2365
1653409650000|2022-05-24 16:27:30|64744|64703|64740|64704|64744|64716|64721|64692|960
1653409660000|2022-05-24 16:27:40|64744|64717|64753|64726|64776|64747|64744|64712|443
1653409670000|2022-05-24 16:27:50|64752|64727|64784|64750|64785|64750|64752|64718|715
1653409680000|2022-05-24 16:28:00|64783|64751|64750|64732|64785|64751|64734|64692|649
1653409690000|2022-05-24 16:28:10|64741|64713|64746|64702|64748|64713|64711|64692|1011
1653409700000|2022-05-24 16:28:20|64730|64714|64722|64691|64730|64723|64700|64651|449
1653409710000|2022-05-24 16:28:30|64739|64694|64737|64700|64759|64732|64737|64661|1112
1653409720000|2022-05-24 16:28:40|64728|64701|64698|64653|64729|64701|64698|64653|393
1653409730000|2022-05-24 16:28:50|64696|64655|64657|64634|64696|64655|64647|64601|1543
1653409740000|2022-05-24 16:29:00|64704|64660|64578|64538|64728|64666|64537|64525|10662
1653409750000|2022-05-24 16:29:10|64588|64548|64570|64531|64613|64586|64566|64525|800
1653409760000|2022-05-24 16:29:20|64565|64525|64564|64530|64578|64539|64538|64525|1113
1653409770000|2022-05-24 16:29:30|64549|64531|64570|64529|64595|64567|64549|64525|1622
1653409780000|2022-05-24 16:29:40|64571|64535|64578|64543|64585|64559|64520|64502|5171
1653409790000|2022-05-24 16:29:50|64572|64510|64570|64536|64572|64536|64546|64510|3057
1653409800000|2022-05-24 16:30:00|64568|64537|64564|64544|64568|64544|64546|64510|969
1653409810000|2022-05-24 16:30:10|64588|64547|64579|64540|64588|64560|64567|64529|504
1653409820000|2022-05-24 16:30:20|64570|64531|64560|64537|64584|64553|64527|64502|900
1653409830000|2022-05-24 16:30:30|64561|64515|64653|64584|64656|64622|64561|64515|1945
1653409840000|2022-05-24 16:30:40|64633|64595|64621|64575|64636|64597|64612|64561|100
1653409850000|2022-05-24 16:30:50|64615|64553|64527|64483|64615|64564|64493|64478|6047
1653409860000|2022-05-24 16:31:00|64512|64481|64428|64389|64551|64520|64413|64367|8910
1653409870000|2022-05-24 16:31:10|64415|64384|64409|64363|64449|64411|64358|64327|4839
1653409880000|2022-05-24 16:31:20|64410|64366|64395|64355|64427|64400|64393|64343|2061
1653409890000|2022-05-24 16:31:30|64388|64354|64384|64360|64400|64372|64367|64350|4419
1653409900000|2022-05-24 16:31:40|64383|64361|64359|64305|64384|64361|64325|64300|3514
1653409910000|2022-05-24 16:31:50|64360|64340|64386|64345|64395|64359|64360|64314|800
1653409920000|2022-05-24 16:32:00|64372|64358|64416|64390|64422|64392|64352|64330|6677
1653409930000|2022-05-24 16:32:10|64412|64397|64346|64310|64422|64397|64346|64305|1512
1653409940000|2022-05-24 16:32:20|64344|64305|64248|64228|64350|64305|64244|64227|5030
1653409950000|2022-05-24 16:32:30|64243|64227|64287|64240|64300|64258|64243|64227|1892
1653409960000|2022-05-24 16:32:40|64288|64261|64293|64265|64331|64290|64288|64247|300
1653409970000|2022-05-24 16:32:50|64291|64247|64307|64276|64307|64276|64266|64247|4250
1653409980000|2022-05-24 16:33:00|64299|64250|64286|64229|64299|64267|64245|64227|1469
1653409990000|2022-05-24 16:33:10|64267|64227|64263|64227|64285|64238|64243|64216|594
1653410000000|2022-05-24 16:33:20|64261|64226|64328|64284|64328|64284|64251|64226|1473
1653410010000|2022-05-24 16:33:30|64334|64305|64300|64241|64334|64306|64252|64238|6428
1653410020000|2022-05-24 16:33:40|64269|64238|64298|64250|64328|64284|64269|64238|300
1653410030000|2022-05-24 16:33:50|64280|64261|64200|64175|64280|64261|64188|64170|5761
1653410040000|2022-05-24 16:34:00|64242|64176|64275|64231|64280|64256|64225|64176|6462
1653410050000|2022-05-24 16:34:10|64280|64258|64239|64190|64284|64258|64228|64190|1590
1653410060000|2022-05-24 16:34:20|64234|64193|64249|64217|64249|64233|64228|64190|1274
1653410070000|2022-05-24 16:34:30|64224|64220|64188|64169|64243|64220|64188|64169|613
1653410080000|2022-05-24 16:34:40|64199|64171|64212|64175|64228|64179|64192|64166|2596
1653410090000|2022-05-24 16:34:50|64201|64168|64222|64200|64234|64203|64201|64168|700
1653410100000|2022-05-24 16:35:00|64234|64212|64246|64214|64249|64223|64232|64212|2160
1653410110000|2022-05-24 16:35:10|64236|64226|64300|64281|64300|64281|64236|64226|3655
1653410120000|2022-05-24 16:35:20|64316|64256|64299|64251|64316|64284|64250|64212|2110
1653410130000|2022-05-24 16:35:30|64286|64259|64247|64200|64300|64259|64220|64200|300
1653410140000|2022-05-24 16:35:40|64220|64189|64221|64182|64242|64192|64185|64162|2156
1653410150000|2022-05-24 16:35:50|64215|64169|64213|64172|64220|64197|64197|64166|1075
1653410160000|2022-05-24 16:36:00|64219|64182|64205|64167|64255|64211|64175|64160|1111
1653410170000|2022-05-24 16:36:10|64206|64191|64205|64178|64240|64196|64190|64160|2294
1653410180000|2022-05-24 16:36:20|64208|64179|64228|64173|64260|64217|64201|64173|5670
1653410190000|2022-05-24 16:36:30|64208|64174|64205|64165|64237|64185|64193|64163|300
1653410200000|2022-05-24 16:36:40|64180|64160|64162|64117|64188|64160|64134|64111|11133
1653410210000|2022-05-24 16:36:50|64160|64111|64075|64051|64160|64111|64034|64033|8990
1653410220000|2022-05-24 16:37:00|64072|64033|64129|64077|64144|64093|64072|64033|2900
1653410230000|2022-05-24 16:37:10|64113|64072|64216|64163|64216|64184|64113|64072|1650
1653410240000|2022-05-24 16:37:20|64208|64184|64185|64156|64231|64192|64185|64156|790
1653410250000|2022-05-24 16:37:30|64167|64159|64141|64114|64180|64159|64141|64114|620
1653410260000|2022-05-24 16:37:40|64164|64124|64137|64111|64164|64132|64128|64100|4859
1653410270000|2022-05-24 16:37:50|64175|64124|64131|64102|64175|64125|64118|64100|600
1653410280000|2022-05-24 16:38:00|64143|64103|64130|64102|64160|64126|64130|64102|6240
1653410290000|2022-05-24 16:38:10|64135|64103|64117|64102|64136|64109|64117|64102|600
1653410300000|2022-05-24 16:38:20|64120|64100|64083|64053|64120|64100|64061|64049|3994
1653410310000|2022-05-24 16:38:30|64097|64054|64088|64051|64130|64098|64083|64046|2024
1653410320000|2022-05-24 16:38:40|64087|64046|64117|64087|64117|64093|64069|64046|4915
1653410330000|2022-05-24 16:38:50|64110|64085|64085|64052|64110|64085|64072|64046|10926
1653410340000|2022-05-24 16:39:00|64084|64046|64014|63985|64084|64051|63995|63974|5121
1653410350000|2022-05-24 16:39:10|64010|64001|64043|64009|64079|64028|64000|63985|5692
1653410360000|2022-05-24 16:39:20|64041|64008|64063|64011|64063|64011|64021|63991|1950
1653410370000|2022-05-24 16:39:30|64062|64010|64019|64000|64062|64029|64012|64000|4699
1653410380000|2022-05-24 16:39:40|64036|64001|64032|64011|64062|64032|64001|63985|2986
1653410390000|2022-05-24 16:39:50|64035|64013|63995|63975|64048|64028|63948|63933|2416
1653410400000|2022-05-24 16:40:00|64000|63976|64074|64056|64074|64056|64000|63976|6671
1653410410000|2022-05-24 16:40:10|64100|64041|64036|63990|64100|64062|64036|63990|800
1653410420000|2022-05-24 16:40:20|64071|63996|64049|64004|64071|64004|64001|63985|400
1653410430000|2022-05-24 16:40:30|64033|64000|64024|63985|64033|64010|64010|63985|1439
1653410440000|2022-05-24 16:40:40|64019|63987|64022|63985|64037|64013|64018|63985|700
1653410450000|2022-05-24 16:40:50|64037|64010|64044|64019|64044|64022|64029|63985|1638
1653410460000|2022-05-24 16:41:00|64043|64002|64015|63985|64043|64002|64002|63985|1327
1653410470000|2022-05-24 16:41:10|64040|63989|64021|63989|64040|64001|64011|63985|578
1653410480000|2022-05-24 16:41:20|64020|63995|64037|64010|64037|64020|64006|63985|300
1653410490000|2022-05-24 16:41:30|64040|64009|63997|63975|64068|64038|63997|63975|5150
1653410500000|2022-05-24 16:41:40|64016|63986|64016|63986|64016|63991|64016|63986|100
1653410510000|2022-05-24 16:41:50|64017|63987|64000|63963|64022|64006|63984|63959|711
1653410520000|2022-05-24 16:42:00|63993|63944|63910|63885|63993|63949|63894|63876|4224
1653410530000|2022-05-24 16:42:10|63917|63888|63991|63939|63991|63960|63917|63887|3481
1653410540000|2022-05-24 16:42:20|63990|63938|63988|63926|63990|63941|63953|63918|1462
1653410550000|2022-05-24 16:42:30|63991|63929|63972|63937|64000|63954|63969|63929|1387
1653410560000|2022-05-24 16:42:40|63980|63938|63976|63935|64000|63956|63953|63918|1000
1653410570000|2022-05-24 16:42:50|63981|63960|64052|64018|64066|64026|63958|63932|5853
1653410580000|2022-05-24 16:43:00|64051|64019|64004|63964|64051|64019|63979|63955|1973
1653410590000|2022-05-24 16:43:10|64000|63974|63999|63977|64014|63990|63996|63960|200
1653410600000|2022-05-24 16:43:20|64000|63973|63999|63970|64016|63990|63978|63955|1400
1653410610000|2022-05-24 16:43:30|63989|63969|63989|63952|63989|63969|63959|63930|1394
1653410620000|2022-05-24 16:43:40|63983|63933|63974|63930|63983|63967|63963|63930|200
1653410630000|2022-05-24 16:43:50|63977|63939|63950|63930|63977|63952|63950|63930|821
1653410640000|2022-05-24 16:44:00|63942|63918|63878|63840|63942|63918|63847|63839|10068
1653410650000|2022-05-24 16:44:10|63886|63841|63949|63915|63950|63915|63881|63841|1600
1653410660000|2022-05-24 16:44:20|63948|63903|63956|63918|64000|63970|63944|63903|1300
1653410670000|2022-05-24 16:44:30|63960|63928|63968|63920|64000|63952|63958|63918|300
1653410680000|2022-05-24 16:44:40|63967|63939|63948|63913|63967|63949|63937|63892|200
1653410690000|2022-05-24 16:44:50|63943|63910|63871|63844|63961|63927|63871|63844|1274
1653410700000|2022-05-24 16:45:00|63866|63840|63819|63790|63877|63840|63759|63750|9497
1653410710000|2022-05-24 16:45:10|63807|63761|63799|63761|63820|63797|63750|63725|762
1653410720000|2022-05-24 16:45:20|63787|63742|63801|63742|63801|63789|63737|63725|13656
1653410730000|2022-05-24 16:45:30|63804|63744|63785|63756|63819|63783|63784|63740|1994
1653410740000|2022-05-24 16:45:40|63778|63752|63774|63722|63785|63752|63746|63710|1382
1653410750000|2022-05-24 16:45:50|63771|63727|63772|63753|63772|63753|63751|63722|288
1653410760000|2022-05-24 16:46:00|63773|63754|63763|63738|63797|63763|63748|63726|1413
1653410770000|2022-05-24 16:46:10|63771|63726|63745|63706|63773|63742|63728|63702|1994
1653410780000|2022-05-24 16:46:20|63744|63709|63778|63750|63778|63750|63738|63706|900
1653410790000|2022-05-24 16:46:30|63779|63751|63877|63835|63889|63857|63766|63720|6448
1653410800000|2022-05-24 16:46:40|63872|63866|63900|63848|63920|63902|63872|63844|1882
1653410810000|2022-05-24 16:46:50|63881|63830|63871|63838|63881|63838|63864|63827|1636
1653410820000|2022-05-24 16:47:00|63860|63842|63834|63802|63871|63849|63832|63802|300
1653410830000|2022-05-24 16:47:10|63832|63804|63897|63868|63897|63868|63832|63804|949
1653410840000|2022-05-24 16:47:20|63885|63856|63831|63806|63886|63857|63831|63806|700
1653410850000|2022-05-24 16:47:30|63826|63802|63849|63832|63849|63835|63803|63802|1143
1653410860000|2022-05-24 16:47:40|63850|63843|63861|63825|63877|63846|63850|63825|1452
1653410870000|2022-05-24 16:47:50|63853|63826|63877|63840|63877|63840|63836|63813|800
1653410880000|2022-05-24 16:48:00|63870|63829|63940|63916|63940|63917|63870|63829|6537
1653410890000|2022-05-24 16:48:10|63955|63928|63980|63940|63980|63951|63927|63900|1908
1653410900000|2022-05-24 16:48:20|63979|63953|63999|63980|64000|63988|63960|63908|5133
1653410910000|2022-05-24 16:48:30|63998|63984|64000|63966|64000|63996|63988|63960|6071
1653410920000|2022-05-24 16:48:40|63997|63960|63940|63908|63997|63960|63892|63858|2351
1653410930000|2022-05-24 16:48:50|63933|63902|63882|63851|63933|63902|63875|63850|1109
1653410940000|2022-05-24 16:49:00|63871|63830|63870|63851|63872|63860|63849|63811|2468
1653410950000|2022-05-24 16:49:10|63897|63860|63878|63851|63897|63861|63864|63822|1128
1653410960000|2022-05-24 16:49:20|63886|63853|63881|63851|63886|63857|63864|63850|600
1653410970000|2022-05-24 16:49:30|63882|63868|63859|63836|63900|63870|63859|63836|1628
1653410980000|2022-05-24 16:49:40|63842|63840|63890|63865|63900|63865|63842|63839|750
1653410990000|2022-05-24 16:49:50|63900|63868|63921|63890|63937|63891|63900|63868|1106
1653411000000|2022-05-24 16:50:00|63918|63879|63896|63851|63918|63879|63836|63827|3175
1653411010000|2022-05-24 16:50:10|63922|63876|63858|63844|63922|63880|63858|63844|400
1653411020000|2022-05-24 16:50:20|63881|63856|63910|63885|63930|63887|63881|63844|663
1653411030000|2022-05-24 16:50:30|63940|63890|63917|63872|63940|63898|63907|63872|200
1653411040000|2022-05-24 16:50:40|63916|63881|63989|63954|63990|63969|63916|63881|2715
1653411050000|2022-05-24 16:50:50|63987|63936|63961|63940|63987|63940|63930|63900|500
1653411060000|2022-05-24 16:51:00|63951|63904|63928|63899|63951|63910|63907|63880|1396
1653411070000|2022-05-24 16:51:10|63926|63880|63852|63828|63928|63900|63852|63827|9156
1653411080000|2022-05-24 16:51:20|63851|63829|63788|63758|63863|63833|63771|63758|21929
1653411090000|2022-05-24 16:51:30|63796|63760|63813|63791|63830|63792|63772|63754|4677
1653411100000|2022-05-24 16:51:40|63805|63754|63829|63786|63829|63791|63791|63754|600
1653411110000|2022-05-24 16:51:50|63830|63785|63850|63785|63888|63834|63805|63766|944
1653411120000|2022-05-24 16:52:00|63848|63805|63850|63820|63850|63820|63801|63780|1132
1653411130000|2022-05-24 16:52:10|63837|63821|63846|63780|63850|63821|63791|63780|11750
1653411140000|2022-05-24 16:52:20|63803|63764|63768|63745|63809|63775|63765|63745|1990
1653411150000|2022-05-24 16:52:30|63764|63751|63800|63757|63812|63762|63764|63745|1534
1653411160000|2022-05-24 16:52:40|63810|63769|63837|63809|63843|63809|63781|63753|2357
1653411170000|2022-05-24 16:52:50|63843|63812|63788|63753|63846|63818|63776|63750|1984
1653411180000|2022-05-24 16:53:00|63817|63771|63785|63756|63817|63772|63754|63730|895
1653411190000|2022-05-24 16:53:10|63788|63758|63797|63761|63797|63774|63770|63750|1100
1653411200000|2022-05-24 16:53:20|63794|63760|63800|63767|63831|63800|63794|63760|329
1653411210000|2022-05-24 16:53:30|63822|63777|63887|63842|63887|63842|63816|63777|1296
1653411220000|2022-05-24 16:53:40|63874|63843|63860|63814|63874|63848|63847|63808|200
1653411230000|2022-05-24 16:53:50|63859|63809|63788|63761|63860|63809|63788|63761|500
1653411240000|2022-05-24 16:54:00|63803|63763|63686|63659|63803|63763|63676|63650|9294
1653411250000|2022-05-24 16:54:10|63685|63655|63697|63662|63728|63705|63683|63650|400
1653411260000|2022-05-24 16:54:20|63699|63658|63636|63618|63707|63658|63620|63606|3294
1653411270000|2022-05-24 16:54:30|63643|63606|63649|63610|63650|63625|63630|63606|690
1653411280000|2022-05-24 16:54:40|63648|63612|63669|63622|63693|63658|63648|63612|2600
1653411290000|2022-05-24 16:54:50|63659|63640|63700|63643|63700|63662|63634|63606|1322
1653411300000|2022-05-24 16:55:00|63727|63680|63734|63687|63747|63698|63706|63673|3760
1653411310000|2022-05-24 16:55:10|63733|63688|63799|63751|63799|63759|63733|63688|6804
1653411320000|2022-05-24 16:55:20|63800|63753|63965|63934|63965|63934|63792|63741|3949
1653411330000|2022-05-24 16:55:30|63964|63905|63825|63800|63964|63905|63825|63800|1572
1653411340000|2022-05-24 16:55:40|63809|63790|63837|63811|63879|63811|63793|63772|1893
1653411350000|2022-05-24 16:55:50|63857|63806|63880|63835|63880|63835|63841|63800|1786
1653411360000|2022-05-24 16:56:00|63854|63838|63866|63827|63866|63838|63808|63763|2138
1653411370000|2022-05-24 16:56:10|63880|63828|63951|63884|63959|63928|63880|63828|4960
1653411380000|2022-05-24 16:56:20|63940|63881|63957|63918|63997|63983|63940|63881|5815
1653411390000|2022-05-24 16:56:30|63962|63938|64049|64010|64050|64028|63962|63938|13524
1653411400000|2022-05-24 16:56:40|64050|64027|64008|63973|64065|64030|64008|63966|5923
1653411410000|2022-05-24 16:56:50|63992|63966|63988|63951|63992|63966|63953|63914|1694
1653411420000|2022-05-24 16:57:00|63972|63956|63996|63962|63997|63973|63972|63925|1651
1653411430000|2022-05-24 16:57:10|63969|63948|64063|64022|64065|64038|63965|63930|2551
1653411440000|2022-05-24 16:57:20|64060|64038|64059|64018|64070|64049|64045|64000|2791
1653411450000|2022-05-24 16:57:30|64060|64049|64050|64012|64080|64054|64035|64012|2875
1653411460000|2022-05-24 16:57:40|64051|64016|64107|64082|64107|64087|64049|64012|1999
1653411470000|2022-05-24 16:57:50|64118|64084|64135|64107|64142|64107|64085|64051|2982
1653411480000|2022-05-24 16:58:00|64113|64064|63992|63969|64119|64091|63992|63969|3087
1653411490000|2022-05-24 16:58:10|64000|63974|64050|64007|64050|64009|63998|63972|2147
1653411500000|2022-05-24 16:58:20|64048|64001|64077|64034|64098|64055|64037|64000|3421
1653411510000|2022-05-24 16:58:30|64098|64044|64050|64017|64098|64068|64050|64017|900
1653411520000|2022-05-24 16:58:40|64063|64040|64005|63980|64087|64051|64005|63980|1495
1653411530000|2022-05-24 16:58:50|64004|63969|63999|63952|64004|63969|63964|63935|1700
1653411540000|2022-05-24 16:59:00|63993|63953|64009|63960|64019|63993|63957|63935|200
1653411550000|2022-05-24 16:59:10|64023|63986|64007|63963|64030|64000|63986|63955|4130
1653411560000|2022-05-24 16:59:20|63999|63962|63944|63903|63999|63964|63944|63901|800
1653411570000|2022-05-24 16:59:30|63943|63900|63939|63912|63978|63925|63927|63900|2310
1653411580000|2022-05-24 16:59:40|63932|63902|63884|63864|63954|63902|63875|63860|1450
1653411590000|2022-05-24 16:59:50|63880|63860|63899|63864|63899|63868|63870|63850|1300
1653411600000|2022-05-24 17:00:00|63881|63850|63841|63776|63882|63860|63787|63758|5325
1653411610000|2022-05-24 17:00:10|63839|63765|63853|63820|63877|63845|63812|63765|10511
1653411620000|2022-05-24 17:00:20|63863|63819|63838|63802|63863|63819|63808|63799|1752
1653411630000|2022-05-24 17:00:30|63834|63810|63827|63764|63854|63810|63798|63762|5181
1653411640000|2022-05-24 17:00:40|63818|63772|63736|63711|63818|63772|63736|63701|3474
1653411650000|2022-05-24 17:00:50|63769|63722|63762|63733|63778|63741|63747|63702|974
1653411660000|2022-05-24 17:01:00|63750|63732|63757|63724|63800|63778|63750|63703|5736
1653411670000|2022-05-24 17:01:10|63756|63704|63778|63740|63778|63740|63749|63701|266
1653411680000|2022-05-24 17:01:20|63774|63741|63794|63762|63811|63785|63774|63741|969
1653411690000|2022-05-24 17:01:30|63793|63739|63812|63779|63827|63795|63758|63739|1411
1653411700000|2022-05-24 17:01:40|63831|63792|63850|63813|63850|63813|63818|63782|958
1653411710000|2022-05-24 17:01:50|63853|63815|63838|63801|63867|63821|63825|63779|883
1653411720000|2022-05-24 17:02:00|63833|63779|63840|63797|63840|63797|63784|63763|1323
1653411730000|2022-05-24 17:02:10|63852|63801|63838|63783|63862|63819|63808|63770|2071
1653411740000|2022-05-24 17:02:20|63865|63802|63845|63789|63868|63843|63822|63780|1215
1653411750000|2022-05-24 17:02:30|63826|63780|63808|63773|63839|63811|63786|63763|120
1653411760000|2022-05-24 17:02:40|63820|63782|63760|63739|63827|63802|63760|63739|1268
1653411770000|2022-05-24 17:02:50|63745|63713|63738|63720|63759|63732|63722|63713|2479
1653411780000|2022-05-24 17:03:00|63737|63713|63712|63657|63737|63713|63682|63657|3397
1653411790000|2022-05-24 17:03:10|63727|63663|63700|63663|63727|63700|63679|63650|2989
1653411800000|2022-05-24 17:03:20|63696|63653|63675|63620|63696|63653|63630|63605|4919
1653411810000|2022-05-24 17:03:30|63670|63607|63625|63606|63675|63637|63612|63606|1596
1653411820000|2022-05-24 17:03:40|63624|63610|63639|63606|63639|63613|63617|63606|2654
1653411830000|2022-05-24 17:03:50|63623|63609|63636|63608|63648|63624|63623|63608|1700
1653411840000|2022-05-24 17:04:00|63630|63606|63528|63505|63630|63606|63524|63505|27658
1653411850000|2022-05-24 17:04:10|63529|63504|63504|63461|63529|63516|63461|63427|17259
1653411860000|2022-05-24 17:04:20|63488|63469|63476|63457|63514|63500|63452|63427|5780
1653411870000|2022-05-24 17:04:30|63497|63456|63505|63484|63505|63493|63469|63449|1476
1653411880000|2022-05-24 17:04:40|63494|63480|63492|63466|63505|63480|63484|63456|1749
1653411890000|2022-05-24 17:04:50|63483|63456|63405|63360|63489|63456|63363|63340|9155
1653411900000|2022-05-24 17:05:00|63390|63351|63428|63400|63449|63400|63390|63343|3107
1653411910000|2022-05-24 17:05:10|63427|63382|63439|63415|63500|63464|63399|63354|9759
1653411920000|2022-05-24 17:05:20|63435|63420|63490|63438|63490|63444|63434|63415|2920
1653411930000|2022-05-24 17:05:30|63489|63440|63487|63444|63500|63450|63487|63438|272
1653411940000|2022-05-24 17:05:40|63500|63470|63543|63505|63570|63530|63500|63460|906
1653411950000|2022-05-24 17:05:50|63539|63500|63504|63465|63544|63500|63488|63450|1151
1653411960000|2022-05-24 17:06:00|63537|63485|63502|63460|63537|63485|63489|63460|516
1653411970000|2022-05-24 17:06:10|63508|63473|63460|63430|63508|63476|63460|63430|700
1653411980000|2022-05-24 17:06:20|63459|63431|63438|63405|63494|63445|63438|63400|765
1653411990000|2022-05-24 17:06:30|63456|63430|63412|63351|63456|63430|63367|63344|3089
1653412000000|2022-05-24 17:06:40|63388|63370|63383|63334|63405|63370|63348|63333|2564
1653412010000|2022-05-24 17:06:50|63374|63333|63381|63334|63412|63376|63366|63333|1105
1653412020000|2022-05-24 17:07:00|63376|63335|63400|63365|63400|63365|63315|63300|3044
1653412030000|2022-05-24 17:07:10|63394|63333|63400|63360|63400|63374|63386|63333|700
1653412040000|2022-05-24 17:07:20|63402|63373|63405|63364|63419|63404|63401|63352|1270
1653412050000|2022-05-24 17:07:30|63411|63381|63448|63400|63456|63418|63363|63350|4731
1653412060000|2022-05-24 17:07:40|63439|63403|63479|63436|63479|63439|63439|63393|500
1653412070000|2022-05-24 17:07:50|63477|63438|63494|63471|63500|63490|63477|63438|1600
1653412080000|2022-05-24 17:08:00|63484|63463|63485|63456|63520|63492|63483|63456|3823
1653412090000|2022-05-24 17:08:10|63475|63436|63499|63437|63500|63448|63411|63375|900
1653412100000|2022-05-24 17:08:20|63498|63457|63500|63469|63500|63469|63469|63433|301
1653412110000|2022-05-24 17:08:30|63499|63459|63487|63444|63500|63461|63465|63433|347
1653412120000|2022-05-24 17:08:40|63468|63463|63495|63472|63515|63486|63468|63450|621
1653412130000|2022-05-24 17:08:50|63494|63470|63484|63451|63505|63494|63484|63450|1004
1653412140000|2022-05-24 17:09:00|63503|63461|63487|63464|63503|63479|63470|63436|800
1653412150000|2022-05-24 17:09:10|63486|63455|63459|63417|63486|63455|63439|63416|500
1653412160000|2022-05-24 17:09:20|63458|63419|63431|63400|63461|63429|63428|63400|804
1653412170000|2022-05-24 17:09:30|63432|63401|63424|63399|63432|63404|63400|63370|855
1653412180000|2022-05-24 17:09:40|63432|63401|63469|63442|63469|63444|63429|63401|1486
1653412190000|2022-05-24 17:09:50|63480|63443|63490|63455|63494|63473|63474|63442|756
1653412200000|2022-05-24 17:10:00|63486|63442|63441|63407|63490|63446|63419|63399|100
1653412210000|2022-05-24 17:10:10|63442|63409|63466|63434|63480|63435|63431|63409|700
1653412220000|2022-05-24 17:10:20|63464|63415|63474|63441|63474|63441|63414|63385|245
1653412230000|2022-05-24 17:10:30|63460|63421|63485|63434|63494|63476|63460|63421|380
1653412240000|2022-05-24 17:10:40|63484|63444|63424|63400|63484|63446|63419|63400|400
1653412250000|2022-05-24 17:10:50|63423|63402|63455|63425|63461|63428|63423|63402|900
1653412260000|2022-05-24 17:11:00|63431|63400|63490|63449|63490|63449|63431|63400|400
1653412270000|2022-05-24 17:11:10|63489|63451|63491|63463|63505|63484|63488|63450|1042
1653412280000|2022-05-24 17:11:20|63499|63464|63499|63463|63550|63511|63497|63463|1600
1653412290000|2022-05-24 17:11:30|63486|63467|63492|63466|63492|63471|63442|63412|2188
1653412300000|2022-05-24 17:11:40|63491|63465|63481|63450|63514|63500|63465|63450|200
1653412310000|2022-05-24 17:11:50|63504|63459|63489|63457|63525|63484|63470|63450|1100
1653412320000|2022-05-24 17:12:00|63479|63471|63517|63482|63517|63482|63463|63434|5306
1653412330000|2022-05-24 17:12:10|63507|63491|63510|63463|63550|63526|63504|63463|1247
1653412340000|2022-05-24 17:12:20|63500|63462|63462|63425|63500|63462|63458|63423|3968
1653412350000|2022-05-24 17:12:30|63490|63451|63486|63440|63493|63451|63463|63425|448
1653412360000|2022-05-24 17:12:40|63493|63457|63479|63431|63493|63463|63450|63431|550
1653412370000|2022-05-24 17:12:50|63461|63456|63478|63451|63483|63456|63461|63432|0
1653412380000|2022-05-24 17:13:00|63480|63456|63536|63470|63536|63482|63480|63456|425
1653412390000|2022-05-24 17:13:10|63543|63500|63527|63485|63560|63533|63494|63462|7844
1653412400000|2022-05-24 17:13:20|63561|63502|63528|63483|63561|63504|63498|63469|1059
1653412410000|2022-05-24 17:13:30|63539|63504|63554|63505|63565|63531|63539|63503|203
1653412420000|2022-05-24 17:13:40|63546|63518|63546|63518|63554|63518|63542|63518|400
1653412430000|2022-05-24 17:13:50|63555|63519|63528|63515|63570|63550|63528|63515|1939
1653412440000|2022-05-24 17:14:00|63534|63512|63530|63500|63534|63515|63508|63500|1564
1653412450000|2022-05-24 17:14:10|63522|63489|63430|63412|63522|63489|63424|63412|4402
1653412460000|2022-05-24 17:14:20|63421|63405|63449|63412|63449|63414|63405|63385|5526
1653412470000|2022-05-24 17:14:30|63482|63410|63471|63430|63482|63438|63441|63402|2781
1653412480000|2022-05-24 17:14:40|63451|63427|63377|63350|63482|63436|63377|63350|2916
1653412490000|2022-05-24 17:14:50|63391|63356|63379|63351|63391|63364|63340|63315|1461
1653412500000|2022-05-24 17:15:00|63376|63336|63391|63376|63391|63376|63336|63315|977
1653412510000|2022-05-24 17:15:10|63400|63378|63416|63395|63416|63395|63400|63368|600
1653412520000|2022-05-24 17:15:20|63412|63396|63384|63331|63412|63396|63364|63330|482
1653412530000|2022-05-24 17:15:30|63373|63344|63378|63344|63384|63362|63373|63330|200
1653412540000|2022-05-24 17:15:40|63371|63340|63279|63260|63378|63341|63270|63260|9125
1653412550000|2022-05-24 17:15:50|63278|63251|63249|63205|63278|63251|63213|63201|5461
1653412560000|2022-05-24 17:16:00|63231|63215|63259|63217|63295|63259|63216|63205|3054
1653412570000|2022-05-24 17:16:10|63256|63218|63207|63180|63260|63218|63159|63125|11127
1653412580000|2022-05-24 17:16:20|63204|63162|63200|63158|63227|63192|63144|63127|4089
1653412590000|2022-05-24 17:16:30|63194|63154|63242|63203|63256|63214|63185|63154|2018
1653412600000|2022-05-24 17:16:40|63234|63199|63262|63220|63288|63247|63234|63199|830
1653412610000|2022-05-24 17:16:50|63260|63202|63260|63232|63263|63248|63240|63202|1341
1653412620000|2022-05-24 17:17:00|63265|63229|63235|63200|63295|63246|63218|63200|1630
1653412630000|2022-05-24 17:17:10|63271|63204|63235|63200|63271|63240|63227|63200|2094
1653412640000|2022-05-24 17:17:20|63259|63205|63310|63269|63350|63303|63234|63200|2251
1653412650000|2022-05-24 17:17:30|63324|63282|63390|63324|63390|63327|63323|63282|1800
1653412660000|2022-05-24 17:17:40|63380|63350|63380|63328|63381|63350|63358|63327|1300
1653412670000|2022-05-24 17:17:50|63373|63330|63339|63302|63380|63330|63332|63300|5026
1653412680000|2022-05-24 17:18:00|63336|63290|63337|63295|63350|63304|63293|63269|612
1653412690000|2022-05-24 17:18:10|63332|63308|63421|63378|63453|63425|63324|63296|4011
1653412700000|2022-05-24 17:18:20|63420|63380|63373|63305|63435|63380|63350|63300|450
1653412710000|2022-05-24 17:18:30|63353|63310|63418|63383|63418|63383|63348|63300|2300
1653412720000|2022-05-24 17:18:40|63411|63385|63432|63405|63432|63405|63389|63352|259
1653412730000|2022-05-24 17:18:50|63445|63419|63426|63380|63460|63421|63409|63380|672
1653412740000|2022-05-24 17:19:00|63405|63374|63363|63340|63405|63374|63329|63300|2940
1653412750000|2022-05-24 17:19:10|63355|63350|63380|63332|63380|63350|63345|63306|2350
1653412760000|2022-05-24 17:19:20|63367|63330|63377|63314|63380|63344|63335|63309|1922
1653412770000|2022-05-24 17:19:30|63376|63342|63328|63292|63377|63345|63314|63280|5852
1653412780000|2022-05-24 17:19:40|63320|63300|63329|63304|63332|63304|63283|63252|5754
1653412790000|2022-05-24 17:19:50|63342|63306|63328|63281|63342|63306|63311|63271|2721
1653412800000|2022-05-24 17:20:00|63356|63284|63326|63281|63356|63315|63318|63281|0
1653412810000|2022-05-24 17:20:10|63344|63291|63300|63254|63344|63291|63276|63254|2174
1653412820000|2022-05-24 17:20:20|63298|63258|63295|63244|63298|63269|63247|63218|3818
1653412830000|2022-05-24 17:20:30|63272|63234|63300|63269|63300|63269|63260|63234|469
1653412840000|2022-05-24 17:20:40|63298|63278|63365|63325|63365|63325|63298|63259|2766
1653412850000|2022-05-24 17:20:50|63348|63329|63331|63300|63370|63348|63328|63300|379
1653412860000|2022-05-24 17:21:00|63328|63280|63329|63285|63358|63317|63300|63280|870
1653412870000|2022-05-24 17:21:10|63328|63300|63373|63349|63396|63349|63328|63300|237
1653412880000|2022-05-24 17:21:20|63380|63351|63351|63300|63400|63390|63343|63300|4070
1653412890000|2022-05-24 17:21:30|63336|63302|63377|63325|63379|63325|63325|63300|1232
1653412900000|2022-05-24 17:21:40|63349|63317|63307|63261|63349|63317|63287|63251|4550
1653412910000|2022-05-24 17:21:50|63302|63251|63199|63158|63302|63251|63164|63134|6831
1653412920000|2022-05-24 17:22:00|63197|63137|63195|63157|63231|63183|63171|63134|1998
1653412930000|2022-05-24 17:22:10|63192|63150|63164|63137|63194|63158|63153|63127|1739
1653412940000|2022-05-24 17:22:20|63161|63127|63098|63066|63161|63130|63091|63066|4066
1653412950000|2022-05-24 17:22:30|63115|63074|63075|63052|63130|63094|63074|63052|5446
1653412960000|2022-05-24 17:22:40|63087|63072|63101|63050|63144|63100|63063|63050|2550
1653412970000|2022-05-24 17:22:50|63075|63051|63125|63091|63125|63092|63066|63050|1200
1653412980000|2022-05-24 17:23:00|63111|63085|63122|63085|63126|63096|63065|63044|2575
1653412990000|2022-05-24 17:23:10|63110|63099|63103|63074|63144|63112|63055|63042|7295
1653413000000|2022-05-24 17:23:20|63121|63064|63134|63091|63134|63101|63110|63063|146
1653413010000|2022-05-24 17:23:30|63139|63117|63122|63095|63179|63144|63084|63048|9873
1653413020000|2022-05-24 17:23:40|63119|63111|63101|63070|63142|63121|63100|63070|5951
1653413030000|2022-05-24 17:23:50|63099|63069|63129|63109|63129|63109|63088|63067|1210
1653413040000|2022-05-24 17:24:00|63123|63099|63088|63063|63175|63134|63088|63063|3855
1653413050000|2022-05-24 17:24:10|63132|63075|63156|63109|63177|63145|63132|63075|800
1653413060000|2022-05-24 17:24:20|63133|63101|63069|63043|63135|63101|63066|63043|6279
1653413070000|2022-05-24 17:24:30|63080|63066|63112|63080|63129|63085|63080|63066|100
1653413080000|2022-05-24 17:24:40|63101|63066|63041|63028|63129|63107|63041|63028|2650
1653413090000|2022-05-24 17:24:50|63048|63025|63079|63042|63106|63045|63030|63011|10202
1653413100000|2022-05-24 17:25:00|63091|63043|63072|63015|63091|63073|63038|63015|5487
1653413110000|2022-05-24 17:25:10|63090|63053|63096|63051|63129|63084|63079|63051|551
1653413120000|2022-05-24 17:25:20|63090|63060|63033|62980|63090|63061|62960|62950|43983
1653413130000|2022-05-24 17:25:30|63000|62986|62880|62854|63000|62986|62863|62854|7402
1653413140000|2022-05-24 17:25:40|62867|62861|62882|62857|62900|62871|62852|62834|9593
1653413150000|2022-05-24 17:25:50|62878|62858|62855|62820|62898|62875|62831|62820|1440
1653413160000|2022-05-24 17:26:00|62835|62818|62921|62887|62921|62887|62831|62810|4524
1653413170000|2022-05-24 17:26:10|62945|62890|62990|62931|62991|62956|62917|62890|1391
1653413180000|2022-05-24 17:26:20|62988|62930|62982|62931|62989|62947|62942|62901|1815
1653413190000|2022-05-24 17:26:30|62977|62954|62984|62915|62984|62961|62933|62912|2823
1653413200000|2022-05-24 17:26:40|62983|62936|62990|62933|62999|62973|62950|62920|1402
1653413210000|2022-05-24 17:26:50|62960|62936|62990|62957|62990|62986|62960|62926|4168
1653413220000|2022-05-24 17:27:00|62974|62956|62966|62935|62990|62965|62956|62923|885
1653413230000|2022-05-24 17:27:10|62958|62923|62949|62914|62958|62923|62928|62912|534
1653413240000|2022-05-24 17:27:20|62944|62929|62966|62923|62990|62938|62931|62914|453
1653413250000|2022-05-24 17:27:30|62957|62924|62962|62934|62988|62934|62946|62923|275
1653413260000|2022-05-24 17:27:40|62985|62949|63031|62995|63048|63011|62978|62949|5868
1653413270000|2022-05-24 17:27:50|63027|62990|62964|62935|63027|62990|62963|62935|1348
1653413280000|2022-05-24 17:28:00|62941|62930|62952|62918|62975|62934|62937|62918|216
1653413290000|2022-05-24 17:28:10|62958|62936|62976|62928|62976|62957|62958|62928|206
1653413300000|2022-05-24 17:28:20|62964|62926|62966|62925|62972|62949|62947|62923|436
1653413310000|2022-05-24 17:28:30|62968|62918|62960|62922|62968|62932|62938|62918|2350
1653413320000|2022-05-24 17:28:40|62947|62933|62960|62917|62976|62939|62936|62914|800
1653413330000|2022-05-24 17:28:50|62961|62921|62942|62918|62968|62921|62906|62886|1559
1653413340000|2022-05-24 17:29:00|62953|62912|63021|62998|63036|62998|62953|62912|1806
1653413350000|2022-05-24 17:29:10|63042|63002|63077|63043|63089|63065|63042|63002|2312
1653413360000|2022-05-24 17:29:20|63089|63046|63076|63026|63089|63061|63049|63013|2042
1653413370000|2022-05-24 17:29:30|63064|63042|63085|63050|63089|63056|63028|62998|1177
1653413380000|2022-05-24 17:29:40|63089|63062|63177|63135|63177|63154|63089|63057|2732
1653413390000|2022-05-24 17:29:50|63191|63138|63161|63113|63216|63192|63161|63103|7053
1653413400000|2022-05-24 17:30:00|63149|63100|63086|63050|63149|63100|63074|63050|500
1653413410000|2022-05-24 17:30:10|63095|63057|63001|62970|63095|63057|63001|62952|2295
1653413420000|2022-05-24 17:30:20|62998|62971|63130|63083|63130|63083|62998|62971|950
1653413430000|2022-05-24 17:30:30|63106|63089|63051|63000|63112|63089|63039|63000|702
1653413440000|2022-05-24 17:30:40|63047|63002|63041|62997|63047|63003|63008|62970|4004
1653413450000|2022-05-24 17:30:50|63027|62985|63018|62980|63047|63010|63008|62973|412
1653413460000|2022-05-24 17:31:00|63026|63000|62994|62953|63026|63002|62977|62953|2589
1653413470000|2022-05-24 17:31:10|62992|62983|63002|62950|63045|62999|62992|62950|1326
1653413480000|2022-05-24 17:31:20|62992|62954|63055|63020|63064|63045|62963|62954|888
1653413490000|2022-05-24 17:31:30|63049|63009|63008|62981|63055|63018|63005|62970|1433
1653413500000|2022-05-24 17:31:40|63003|62982|62985|62952|63003|62983|62968|62950|2293
1653413510000|2022-05-24 17:31:50|62973|62953|62975|62947|62985|62955|62966|62941|1499
1653413520000|2022-05-24 17:32:00|62974|62946|62966|62941|63000|62973|62958|62941|667
1653413530000|2022-05-24 17:32:10|62959|62933|62953|62904|62967|62933|62890|62856|5659
1653413540000|2022-05-24 17:32:20|62948|62905|62941|62916|62963|62922|62940|62900|500
1653413550000|2022-05-24 17:32:30|62963|62917|62993|62944|62993|62944|62940|62916|200
1653413560000|2022-05-24 17:32:40|62991|62940|62998|62967|63000|62979|62966|62940|1084
1653413570000|2022-05-24 17:32:50|62994|62966|62997|62972|63016|62992|62994|62966|1930
1653413580000|2022-05-24 17:33:00|63011|62966|62998|62964|63011|62966|62975|62940|631
1653413590000|2022-05-24 17:33:10|62979|62960|62985|62959|62985|62960|62954|62929|276
1653413600000|2022-05-24 17:33:20|62990|62960|63049|63009|63050|63036|62982|62939|402
1653413610000|2022-05-24 17:33:30|63028|62992|63050|63019|63050|63019|63023|62992|200
1653413620000|2022-05-24 17:33:40|63048|63020|63055|63009|63075|63042|63046|63000|886
1653413630000|2022-05-24 17:33:50|63045|63000|63087|63049|63100|63066|63045|63000|2291
1653413640000|2022-05-24 17:34:00|63077|63040|63096|63047|63111|63089|63051|63025|529
1653413650000|2022-05-24 17:34:10|63089|63067|63076|63033|63096|63070|63060|63025|200
1653413660000|2022-05-24 17:34:20|63096|63058|63100|63063|63111|63085|63084|63036|1497
1653413670000|2022-05-24 17:34:30|63088|63054|63054|63014|63088|63054|63039|63014|1022
1653413680000|2022-05-24 17:34:40|63053|63000|63046|63009|63053|63014|63034|63000|1100
1653413690000|2022-05-24 17:34:50|63039|63000|63070|63038|63070|63054|63015|63000|259
1653413700000|2022-05-24 17:35:00|63069|63041|63054|63012|63090|63055|63054|63012|200
1653413710000|2022-05-24 17:35:10|63041|63014|63072|63034|63076|63036|63041|63014|2659
1653413720000|2022-05-24 17:35:20|63069|63027|63092|63065|63105|63065|63061|63015|0
1653413730000|2022-05-24 17:35:30|63080|63032|63104|63077|63104|63094|63058|63016|1398
1653413740000|2022-05-24 17:35:40|63100|63090|63096|63063|63133|63117|63073|63050|5101
1653413750000|2022-05-24 17:35:50|63100|63050|63119|63086|63119|63086|63075|63050|200
1653413760000|2022-05-24 17:36:00|63106|63076|63096|63051|63125|63105|63077|63051|1634
1653413770000|2022-05-24 17:36:10|63095|63052|63068|63041|63095|63062|63055|63040|1723
1653413780000|2022-05-24 17:36:20|63077|63042|63150|63116|63161|63117|63077|63040|1432
1653413790000|2022-05-24 17:36:30|63181|63123|63278|63244|63298|63279|63170|63122|5672
1653413800000|2022-05-24 17:36:40|63293|63245|63206|63176|63293|63260|63205|63176|6026
1653413810000|2022-05-24 17:36:50|63217|63189|63193|63151|63248|63201|63189|63150|1712
1653413820000|2022-05-24 17:37:00|63192|63150|63177|63127|63204|63164|63132|63106|2449
1653413830000|2022-05-24 17:37:10|63199|63160|63214|63177|63214|63177|63145|63125|496
1653413840000|2022-05-24 17:37:20|63219|63179|63243|63207|63285|63245|63219|63179|2325
1653413850000|2022-05-24 17:37:30|63237|63211|63265|63209|63286|63249|63227|63191|1050
1653413860000|2022-05-24 17:37:40|63287|63233|63236|63192|63287|63249|63216|63191|500
1653413870000|2022-05-24 17:37:50|63242|63226|63366|63342|63366|63352|63242|63191|3844
1653413880000|2022-05-24 17:38:00|63365|63343|63418|63389|63418|63389|63349|63295|5288
1653413890000|2022-05-24 17:38:10|63417|63393|63357|63333|63418|63400|63354|63331|1500
1653413900000|2022-05-24 17:38:20|63358|63334|63291|63250|63358|63334|63291|63250|3545
1653413910000|2022-05-24 17:38:30|63292|63259|63400|63362|63400|63362|63292|63258|4858
1653413920000|2022-05-24 17:38:40|63399|63351|63419|63391|63450|63414|63399|63351|1408
1653413930000|2022-05-24 17:38:50|63418|63373|63479|63437|63479|63447|63399|63373|4863
1653413940000|2022-05-24 17:39:00|63471|63436|63390|63365|63471|63444|63390|63365|7019
1653413950000|2022-05-24 17:39:10|63404|63371|63360|63322|63438|63411|63353|63322|3063
1653413960000|2022-05-24 17:39:20|63349|63321|63371|63328|63371|63328|63324|63300|1850
1653413970000|2022-05-24 17:39:30|63385|63349|63343|63301|63385|63361|63343|63300|1405
1653413980000|2022-05-24 17:39:40|63348|63306|63399|63370|63400|63370|63348|63306|500
1653413990000|2022-05-24 17:39:50|63400|63372|63400|63367|63401|63389|63386|63328|400
1653414000000|2022-05-24 17:40:00|63412|63394|63417|63382|63423|63399|63404|63369|1350
1653414010000|2022-05-24 17:40:10|63423|63393|63479|63439|63479|63456|63417|63367|2446
1653414020000|2022-05-24 17:40:20|63496|63459|63433|63400|63496|63460|63414|63400|3215
1653414030000|2022-05-24 17:40:30|63445|63402|63491|63451|63496|63473|63445|63402|2641
1653414040000|2022-05-24 17:40:40|63493|63453|63550|63530|63550|63530|63489|63450|7437
1653414050000|2022-05-24 17:40:50|63542|63512|63639|63610|63647|63627|63526|63468|6419
1653414060000|2022-05-24 17:41:00|63647|63616|63700|63674|63712|63695|63647|63610|6539
1653414070000|2022-05-24 17:41:10|63707|63671|63651|63611|63712|63689|63640|63610|5187
1653414080000|2022-05-24 17:41:20|63654|63625|63537|63509|63654|63625|63537|63509|3733
1653414090000|2022-05-24 17:41:30|63542|63501|63580|63526|63580|63547|63512|63501|1896
1653414100000|2022-05-24 17:41:40|63564|63521|63618|63556|63622|63592|63564|63521|1497
1653414110000|2022-05-24 17:41:50|63617|63583|63561|63521|63617|63590|63546|63521|716
1653414120000|2022-05-24 17:42:00|63563|63529|63529|63501|63595|63562|63523|63501|1551
1653414130000|2022-05-24 17:42:10|63528|63500|63518|63472|63529|63500|63480|63454|3563
1653414140000|2022-05-24 17:42:20|63530|63459|63570|63498|63570|63520|63508|63457|300
1653414150000|2022-05-24 17:42:30|63563|63512|63543|63500|63569|63521|63505|63469|1193
1653414160000|2022-05-24 17:42:40|63551|63512|63540|63504|63558|63532|63501|63474|1100
1653414170000|2022-05-24 17:42:50|63530|63501|63516|63486|63530|63515|63509|63486|950
1653414180000|2022-05-24 17:43:00|63528|63501|63479|63455|63529|63501|63470|63455|943
1653414190000|2022-05-24 17:43:10|63499|63475|63493|63450|63529|63489|63473|63450|704
1653414200000|2022-05-24 17:43:20|63473|63432|63467|63426|63493|63454|63373|63361|3622
1653414210000|2022-05-24 17:43:30|63445|63400|63465|63403|63475|63414|63414|63363|200
1653414220000|2022-05-24 17:43:40|63453|63407|63429|63407|63478|63445|63429|63403|1571
1653414230000|2022-05-24 17:43:50|63470|63428|63466|63414|63470|63428|63433|63407|838
1653414240000|2022-05-24 17:44:00|63461|63408|63436|63370|63464|63419|63405|63370|2275
1653414250000|2022-05-24 17:44:10|63403|63372|63494|63450|63494|63467|63400|63370|1987
1653414260000|2022-05-24 17:44:20|63491|63417|63497|63460|63500|63469|63458|63404|2662
1653414270000|2022-05-24 17:44:30|63500|63442|63450|63410|63500|63442|63434|63406|100
1653414280000|2022-05-24 17:44:40|63470|63420|63480|63422|63488|63438|63464|63411|600
1653414290000|2022-05-24 17:44:50|63487|63433|63500|63452|63500|63465|63459|63433|419
1653414300000|2022-05-24 17:45:00|63490|63450|63460|63419|63500|63455|63427|63406|1372
1653414310000|2022-05-24 17:45:10|63457|63433|63476|63440|63500|63455|63457|63430|0
1653414320000|2022-05-24 17:45:20|63486|63444|63472|63448|63500|63461|63444|63409|297
1653414330000|2022-05-24 17:45:30|63495|63450|63575|63530|63575|63533|63477|63420|3194
1653414340000|2022-05-24 17:45:40|63579|63538|63543|63479|63591|63555|63522|63479|2691
1653414350000|2022-05-24 17:45:50|63529|63474|63566|63526|63573|63540|63508|63466|504
1653414360000|2022-05-24 17:46:00|63568|63538|63630|63611|63630|63611|63555|63525|1523
1653414370000|2022-05-24 17:46:10|63645|63629|63688|63646|63688|63646|63635|63600|2558
1653414380000|2022-05-24 17:46:20|63672|63636|63762|63746|63762|63749|63662|63636|5764
1653414390000|2022-05-24 17:46:30|63749|63731|63658|63628|63766|63752|63658|63628|1834
1653414400000|2022-05-24 17:46:40|63641|63629|63590|63556|63686|63640|63585|63556|1350
1653414410000|2022-05-24 17:46:50|63580|63557|63524|63500|63599|63558|63524|63500|2406
1653414420000|2022-05-24 17:47:00|63512|63473|63560|63513|63600|63536|63502|63473|1204
1653414430000|2022-05-24 17:47:10|63562|63532|63527|63471|63579|63532|63497|63467|1148
1653414440000|2022-05-24 17:47:20|63505|63463|63515|63463|63517|63463|63476|63463|0
1653414450000|2022-05-24 17:47:30|63500|63473|63487|63450|63511|63473|63461|63450|1966
1653414460000|2022-05-24 17:47:40|63474|63462|63387|63350|63475|63462|63366|63341|7036
1653414470000|2022-05-24 17:47:50|63377|63341|63339|63307|63379|63341|63328|63305|5112
1653414480000|2022-05-24 17:48:00|63354|63311|63457|63426|63464|63426|63354|63311|3353
1653414490000|2022-05-24 17:48:10|63456|63420|63424|63386|63456|63420|63379|63352|1735
1653414500000|2022-05-24 17:48:20|63386|63352|63421|63350|63450|63407|63380|63350|400
1653414510000|2022-05-24 17:48:30|63420|63357|63446|63401|63446|63413|63397|63350|700
1653414520000|2022-05-24 17:48:40|63431|63405|63432|63373|63450|63424|63416|63373|300
1653414530000|2022-05-24 17:48:50|63416|63384|63457|63419|63488|63453|63416|63367|1016
1653414540000|2022-05-24 17:49:00|63475|63427|63550|63495|63550|63495|63475|63427|1400
1653414550000|2022-05-24 17:49:10|63516|63482|63524|63450|63550|63519|63501|63439|450
1653414560000|2022-05-24 17:49:20|63545|63500|63580|63513|63588|63546|63513|63450|2077
1653414570000|2022-05-24 17:49:30|63581|63543|63536|63503|63581|63543|63536|63483|300
1653414580000|2022-05-24 17:49:40|63533|63500|63508|63491|63551|63518|63508|63491|700
1653414590000|2022-05-24 17:49:50|63515|63487|63597|63566|63597|63580|63515|63487|2255
1653414600000|2022-05-24 17:50:00|63598|63581|63600|63558|63613|63592|63598|63556|1891
1653414610000|2022-05-24 17:50:10|63592|63541|63569|63524|63595|63541|63553|63521|420
1653414620000|2022-05-24 17:50:20|63586|63526|63524|63478|63600|63542|63512|63478|1146
1653414630000|2022-05-24 17:50:30|63523|63484|63579|63509|63579|63509|63522|63484|308
1653414640000|2022-05-24 17:50:40|63548|63510|63573|63529|63573|63529|63517|63480|2153
1653414650000|2022-05-24 17:50:50|63565|63524|63600|63550|63600|63558|63565|63524|300
1653414660000|2022-05-24 17:51:00|63594|63561|63560|63504|63594|63561|63554|63504|700
1653414670000|2022-05-24 17:51:10|63586|63524|63600|63557|63600|63557|63563|63523|0
1653414680000|2022-05-24 17:51:20|63598|63573|63700|63653|63700|63667|63598|63566|5766
1653414690000|2022-05-24 17:51:30|63702|63687|63728|63700|63736|63713|63700|63687|6811
1653414700000|2022-05-24 17:51:40|63720|63687|63698|63653|63728|63700|63687|63636|3662
1653414710000|2022-05-24 17:51:50|63697|63655|63725|63701|63725|63703|63697|63655|592
1653414720000|2022-05-24 17:52:00|63728|63702|63712|63656|63750|63719|63679|63656|1602
1653414730000|2022-05-24 17:52:10|63690|63650|63634|63577|63690|63650|63632|63577|3192
1653414740000|2022-05-24 17:52:20|63649|63585|63639|63586|63659|63602|63619|63576|740
1653414750000|2022-05-24 17:52:30|63652|63601|63652|63610|63652|63610|63644|63601|0
1653414760000|2022-05-24 17:52:40|63646|63624|63672|63634|63672|63641|63646|63610|500
1653414770000|2022-05-24 17:52:50|63681|63633|63672|63626|63696|63656|63671|63626|200
1653414780000|2022-05-24 17:53:00|63680|63642|63672|63600|63686|63655|63633|63600|450
1653414790000|2022-05-24 17:53:10|63640|63598|63658|63612|63658|63612|63615|63590|100
1653414800000|2022-05-24 17:53:20|63680|63632|63685|63632|63693|63673|63676|63632|2600
1653414810000|2022-05-24 17:53:30|63687|63643|63698|63654|63750|63733|63687|63643|5850
1653414820000|2022-05-24 17:53:40|63683|63637|63688|63644|63693|63650|63655|63611|1333
1653414830000|2022-05-24 17:53:50|63700|63693|63664|63620|63700|63693|63656|63620|0
1653414840000|2022-05-24 17:54:00|63683|63636|63681|63639|63700|63665|63678|63636|1300
1653414850000|2022-05-24 17:54:10|63697|63655|63688|63640|63697|63682|63674|63631|527
1653414860000|2022-05-24 17:54:20|63689|63619|63688|63626|63689|63640|63652|63619|501
1653414870000|2022-05-24 17:54:30|63658|63627|63667|63639|63667|63639|63639|63605|100
1653414880000|2022-05-24 17:54:40|63660|63629|63606|63570|63660|63629|63577|63535|3937
1653414890000|2022-05-24 17:54:50|63597|63565|63615|63590|63615|63590|63581|63540|2199
1653414900000|2022-05-24 17:55:00|63624|63576|63600|63567|63624|63600|63600|63550|720
1653414910000|2022-05-24 17:55:10|63591|63566|63574|63523|63591|63566|63560|63523|1174
1653414920000|2022-05-24 17:55:20|63569|63526|63533|63488|63569|63526|63508|63480|2274
1653414930000|2022-05-24 17:55:30|63532|63489|63598|63562|63600|63562|63530|63489|3209
1653414940000|2022-05-24 17:55:40|63600|63560|63644|63617|63644|63617|63597|63557|2264
1653414950000|2022-05-24 17:55:50|63645|63585|63676|63624|63677|63635|63619|63559|395
1653414960000|2022-05-24 17:56:00|63677|63646|63772|63716|63774|63756|63677|63646|12988
1653414970000|2022-05-24 17:56:10|63774|63719|63732|63694|63774|63719|63717|63686|600
1653414980000|2022-05-24 17:56:20|63748|63709|63700|63679|63750|63710|63700|63679|300
1653414990000|2022-05-24 17:56:30|63710|63680|63652|63618|63732|63690|63652|63618|2666
1653415000000|2022-05-24 17:56:40|63663|63626|63649|63626|63687|63660|63649|63626|627
1653415010000|2022-05-24 17:56:50|63670|63623|63671|63623|63687|63642|63670|63623|100
1653415020000|2022-05-24 17:57:00|63679|63633|63659|63629|63687|63671|63638|63623|1400
1653415030000|2022-05-24 17:57:10|63687|63635|63715|63680|63715|63680|63642|63612|700
1653415040000|2022-05-24 17:57:20|63699|63652|63643|63604|63699|63652|63643|63600|2522
1653415050000|2022-05-24 17:57:30|63642|63600|63586|63545|63642|63608|63586|63534|2273
1653415060000|2022-05-24 17:57:40|63591|63543|63542|63505|63600|63562|63542|63505|1110
1653415070000|2022-05-24 17:57:50|63541|63521|63490|63437|63571|63534|63462|63437|4110
1653415080000|2022-05-24 17:58:00|63476|63462|63460|63441|63490|63476|63454|63422|4117
1653415090000|2022-05-24 17:58:10|63470|63439|63490|63463|63490|63463|63441|63415|1670
1653415100000|2022-05-24 17:58:20|63487|63458|63490|63450|63490|63458|63466|63414|843
1653415110000|2022-05-24 17:58:30|63481|63436|63500|63467|63500|63473|63481|63433|522
1653415120000|2022-05-24 17:58:40|63490|63468|63520|63476|63544|63495|63490|63457|1763
1653415130000|2022-05-24 17:58:50|63519|63478|63524|63474|63524|63500|63477|63453|1856
1653415140000|2022-05-24 17:59:00|63529|63477|63524|63498|63552|63512|63501|63470|926
1653415150000|2022-05-24 17:59:10|63525|63479|63568|63540|63591|63544|63525|63479|800
1653415160000|2022-05-24 17:59:20|63590|63551|63623|63584|63626|63595|63586|63551|1550
1653415170000|2022-05-24 17:59:30|63599|63568|63619|63606|63628|63609|63599|63568|0
1653415180000|2022-05-24 17:59:40|63625|63596|63559|63518|63632|63600|63552|63518|4051
1653415190000|2022-05-24 17:59:50|63547|63533|63571|63525|63575|63533|63547|63519|700
1653415200000|2022-05-24 18:00:00|63575|63524|63558|63518|63600|63568|63541|63518|958
1653415210000|2022-05-24 18:00:10|63574|63519|63588|63528|63589|63546|63545|63519|1099
1653415220000|2022-05-24 18:00:20|63576|63518|63577|63524|63577|63528|63530|63518|240
1653415230000|2022-05-24 18:00:30|63600|63545|63557|63507|63600|63555|63521|63500|500
1653415240000|2022-05-24 18:00:40|63549|63502|63495|63452|63564|63517|63495|63450|100
1653415250000|2022-05-24 18:00:50|63492|63450|63497|63442|63504|63453|63417|63401|1135
1653415260000|2022-05-24 18:01:00|63495|63447|63511|63467|63575|63532|63495|63446|566
1653415270000|2022-05-24 18:01:10|63495|63446|63446|63415|63495|63450|63446|63410|999
1653415280000|2022-05-24 18:01:20|63439|63411|63437|63390|63439|63411|63374|63360|6366
1653415290000|2022-05-24 18:01:30|63435|63407|63288|63248|63435|63407|63288|63248|3454
1653415300000|2022-05-24 18:01:40|63289|63276|63286|63259|63312|63276|63257|63232|1243
1653415310000|2022-05-24 18:01:50|63289|63268|63266|63239|63289|63268|63234|63210|2363
1653415320000|2022-05-24 18:02:00|63274|63253|63357|63328|63358|63328|63272|63253|5776
1653415330000|2022-05-24 18:02:10|63358|63327|63308|63265|63358|63336|63295|63250|942
1653415340000|2022-05-24 18:02:20|63302|63253|63248|63202|63302|63259|63228|63202|500
1653415350000|2022-05-24 18:02:30|63243|63203|63260|63221|63260|63224|63208|63202|350
1653415360000|2022-05-24 18:02:40|63264|63232|63269|63228|63272|63253|63253|63216|639
1653415370000|2022-05-24 18:02:50|63272|63238|63320|63271|63320|63291|63270|63238|2020
1653415380000|2022-05-24 18:03:00|63330|63307|63375|63329|63380|63329|63329|63271|1028
1653415390000|2022-05-24 18:03:10|63385|63342|63358|63313|63385|63342|63356|63313|689
1653415400000|2022-05-24 18:03:20|63356|63300|63266|63245|63356|63300|63250|63213|3166
1653415410000|2022-05-24 18:03:30|63261|63219|63308|63263|63317|63280|63261|63217|500
1653415420000|2022-05-24 18:03:40|63300|63274|63300|63275|63300|63275|63300|63274|0
1653415430000|2022-05-24 18:03:50|63298|63300|63349|63308|63349|63308|63289|63290|548
1653415440000|2022-05-24 18:04:00|63347|63311|63287|63250|63347|63311|63287|63250|400
1653415450000|2022-05-24 18:04:10|63300|63265|63316|63287|63317|63288|63300|63263|548
1653415460000|2022-05-24 18:04:20|63333|63300|63291|63252|63333|63300|63291|63252|300
1653415470000|2022-05-24 18:04:30|63290|63250|63244|63202|63290|63250|63227|63202|806
1653415480000|2022-05-24 18:04:40|63260|63203|63202|63166|63260|63203|63189|63159|2575
1653415490000|2022-05-24 18:04:50|63193|63155|63130|63100|63193|63155|63115|63100|4948
1653415500000|2022-05-24 18:05:00|63143|63103|63175|63145|63236|63199|63143|63103|895
1653415510000|2022-05-24 18:05:10|63193|63126|63147|63104|63240|63182|63147|63104|2693
1653415520000|2022-05-24 18:05:20|63169|63134|63155|63123|63195|63154|63155|63109|100
1653415530000|2022-05-24 18:05:30|63164|63121|63191|63176|63195|63176|63156|63107|2460
1653415540000|2022-05-24 18:05:40|63195|63178|63236|63177|63237|63196|63195|63167|300
1653415550000|2022-05-24 18:05:50|63237|63188|63248|63202|63250|63235|63230|63188|200
1653415560000|2022-05-24 18:06:00|63250|63214|63249|63216|63259|63241|63242|63202|700
1653415570000|2022-05-24 18:06:10|63259|63217|63293|63242|63300|63269|63259|63217|600
1653415580000|2022-05-24 18:06:20|63298|63256|63206|63166|63298|63272|63204|63166|3143
1653415590000|2022-05-24 18:06:30|63231|63185|63231|63198|63236|63198|63210|63165|125
1653415600000|2022-05-24 18:06:40|63235|63196|63217|63166|63264|63220|63203|63166|0
1653415610000|2022-05-24 18:06:50|63242|63206|63209|63155|63242|63206|63181|63153|2518
1653415620000|2022-05-24 18:07:00|63220|63209|63211|63170|63228|63209|63202|63147|430
1653415630000|2022-05-24 18:07:10|63206|63166|63259|63206|63272|63228|63199|63165|1165
1653415640000|2022-05-24 18:07:20|63254|63228|63293|63257|63300|63267|63254|63228|717
1653415650000|2022-05-24 18:07:30|63300|63265|63289|63229|63327|63289|63272|63229|2686
1653415660000|2022-05-24 18:07:40|63291|63261|63281|63245|63319|63273|63267|63243|950
1653415670000|2022-05-24 18:07:50|63285|63246|63340|63260|63340|63300|63259|63229|4600
1653415680000|2022-05-24 18:08:00|63304|63262|63254|63213|63304|63265|63234|63205|2237
1653415690000|2022-05-24 18:08:10|63247|63205|63254|63212|63254|63212|63213|63200|572
1653415700000|2022-05-24 18:08:20|63258|63200|63262|63200|63278|63238|63237|63200|794
1653415710000|2022-05-24 18:08:30|63222|63196|63262|63222|63262|63250|63210|63180|1050
1653415720000|2022-05-24 18:08:40|63252|63200|63340|63305|63340|63305|63239|63200|1471
1653415730000|2022-05-24 18:08:50|63342|63287|63328|63271|63366|63333|63301|63269|1600
1653415740000|2022-05-24 18:09:00|63350|63312|63434|63391|63450|63408|63350|63312|2253
1653415750000|2022-05-24 18:09:10|63432|63393|63492|63461|63492|63471|63426|63389|10242
1653415760000|2022-05-24 18:09:20|63500|63462|63558|63491|63560|63510|63475|63449|5272
1653415770000|2022-05-24 18:09:30|63566|63508|63581|63540|63647|63632|63560|63508|6116
1653415780000|2022-05-24 18:09:40|63600|63562|63579|63545|63600|63565|63557|63516|1350
1653415790000|2022-05-24 18:09:50|63563|63523|63510|63482|63582|63523|63506|63459|1536
1653415800000|2022-05-24 18:10:00|63497|63465|63435|63389|63509|63500|63420|63389|1202
1653415810000|2022-05-24 18:10:10|63437|63419|63517|63449|63517|63462|63429|63389|2942
1653415820000|2022-05-24 18:10:20|63516|63452|63546|63497|63593|63568|63516|63452|2485
1653415830000|2022-05-24 18:10:30|63566|63509|63576|63523|63581|63547|63538|63491|1549
1653415840000|2022-05-24 18:10:40|63543|63500|63501|63476|63560|63544|63501|63476|2969
1653415850000|2022-05-24 18:10:50|63534|63486|63531|63478|63538|63509|63500|63476|1302
1653415860000|2022-05-24 18:11:00|63533|63502|63667|63630|63702|63684|63533|63502|6885
1653415870000|2022-05-24 18:11:10|63689|63648|63745|63715|63749|63720|63685|63648|2728
1653415880000|2022-05-24 18:11:20|63732|63711|63866|63824|63882|63850|63726|63700|15949
1653415890000|2022-05-24 18:11:30|63876|63839|63769|63729|63882|63843|63763|63716|3570
1653415900000|2022-05-24 18:11:40|63750|63716|63800|63774|63800|63774|63741|63714|1965
1653415910000|2022-05-24 18:11:50|63775|63756|63740|63695|63775|63772|63717|63695|4097
1653415920000|2022-05-24 18:12:00|63742|63697|63757|63716|63773|63740|63695|63669|3788
1653415930000|2022-05-24 18:12:10|63756|63701|63673|63629|63756|63704|63667|63629|3100
1653415940000|2022-05-24 18:12:20|63708|63660|63708|63674|63708|63674|63698|63660|300
1653415950000|2022-05-24 18:12:30|63707|63700|63725|63700|63740|63704|63707|63700|606
1653415960000|2022-05-24 18:12:40|63714|63671|63719|63677|63720|63690|63683|63657|3627
1653415970000|2022-05-24 18:12:50|63711|63657|63738|63700|63748|63731|63686|63657|1831
1653415980000|2022-05-24 18:13:00|63750|63724|63679|63643|63761|63739|63666|63643|1500
1653415990000|2022-05-24 18:13:10|63703|63645|63659|63610|63703|63648|63654|63610|1251
1653416000000|2022-05-24 18:13:20|63660|63612|63676|63645|63700|63656|63635|63612|2083
1653416010000|2022-05-24 18:13:30|63688|63646|63661|63616|63697|63650|63656|63615|200
1653416020000|2022-05-24 18:13:40|63645|63612|63612|63580|63645|63612|63590|63568|1733
1653416030000|2022-05-24 18:13:50|63627|63596|63607|63576|63627|63596|63585|63565|746
1653416040000|2022-05-24 18:14:00|63624|63565|63569|63533|63624|63593|63560|63533|3040
1653416050000|2022-05-24 18:14:10|63546|63530|63533|63491|63569|63533|63485|63462|7738
1653416060000|2022-05-24 18:14:20|63504|63483|63486|63460|63524|63486|63475|63460|600
1653416070000|2022-05-24 18:14:30|63500|63465|63429|63393|63500|63465|63409|63373|8572
1653416080000|2022-05-24 18:14:40|63460|63396|63459|63430|63481|63448|63448|63393|300
1653416090000|2022-05-24 18:14:50|63466|63439|63489|63441|63489|63453|63450|63400|304
1653416100000|2022-05-24 18:15:00|63480|63451|63450|63404|63523|63487|63442|63403|4418
1653416110000|2022-05-24 18:15:10|63449|63406|63455|63416|63460|63442|63441|63404|6146
1653416120000|2022-05-24 18:15:20|63446|63403|63439|63400|63460|63412|63429|63400|5027
1653416130000|2022-05-24 18:15:30|63450|63403|63395|63355|63450|63403|63390|63355|4843
1653416140000|2022-05-24 18:15:40|63393|63362|63354|63326|63394|63362|63328|63300|2004
1653416150000|2022-05-24 18:15:50|63352|63303|63380|63333|63388|63360|63344|63303|400
1653416160000|2022-05-24 18:16:00|63356|63350|63402|63371|63450|63407|63356|63333|2291
1653416170000|2022-05-24 18:16:10|63408|63336|63392|63353|63408|63373|63370|63333|1609
1653416180000|2022-05-24 18:16:20|63391|63346|63391|63351|63391|63363|63372|63333|300
1653416190000|2022-05-24 18:16:30|63390|63343|63390|63350|63390|63351|63358|63326|100
1653416200000|2022-05-24 18:16:40|63378|63334|63386|63353|63386|63353|63378|63334|0
1653416210000|2022-05-24 18:16:50|63393|63360|63389|63374|63406|63388|63380|63360|1403
1653416220000|2022-05-24 18:17:00|63411|63375|63370|63326|63446|63397|63352|63326|3982
1653416230000|2022-05-24 18:17:10|63399|63339|63379|63337|63400|63339|63379|63335|616
1653416240000|2022-05-24 18:17:20|63417|63374|63434|63351|63440|63390|63393|63330|760
1653416250000|2022-05-24 18:17:30|63411|63354|63397|63356|63411|63356|63397|63353|0
1653416260000|2022-05-24 18:17:40|63378|63352|63391|63333|63394|63352|63349|63329|567
1653416270000|2022-05-24 18:17:50|63397|63352|63378|63342|63397|63356|63365|63337|1173
1653416280000|2022-05-24 18:18:00|63396|63345|63390|63350|63397|63364|63366|63342|700
1653416290000|2022-05-24 18:18:10|63374|63342|63266|63232|63375|63342|63254|63232|5698
1653416300000|2022-05-24 18:18:20|63272|63239|63259|63217|63291|63247|63224|63203|2525
1653416310000|2022-05-24 18:18:30|63243|63203|63240|63201|63260|63225|63161|63150|2239
1653416320000|2022-05-24 18:18:40|63257|63225|63189|63152|63257|63225|63189|63151|1333
1653416330000|2022-05-24 18:18:50|63180|63151|63209|63156|63245|63200|63180|63151|560
1653416340000|2022-05-24 18:19:00|63205|63177|63197|63151|63247|63209|63189|63151|1579
1653416350000|2022-05-24 18:19:10|63194|63154|63161|63130|63200|63179|63161|63130|600
1653416360000|2022-05-24 18:19:20|63179|63133|63225|63180|63225|63196|63158|63133|3299
1653416370000|2022-05-24 18:19:30|63251|63210|63256|63239|63288|63254|63251|63198|600
1653416380000|2022-05-24 18:19:40|63271|63235|63290|63250|63299|63250|63244|63192|300
1653416390000|2022-05-24 18:19:50|63300|63268|63281|63225|63300|63268|63264|63225|200
1653416400000|2022-05-24 18:20:00|63267|63236|63217|63177|63267|63236|63141|63120|2150
1653416410000|2022-05-24 18:20:10|63240|63178|63149|63111|63254|63187|63136|63100|900
1653416420000|2022-05-24 18:20:20|63153|63100|63174|63134|63184|63141|63100|63098|3600
1653416430000|2022-05-24 18:20:30|63165|63116|63166|63109|63173|63116|63132|63100|148
1653416440000|2022-05-24 18:20:40|63173|63127|63184|63150|63184|63150|63163|63127|300
1653416450000|2022-05-24 18:20:50|63215|63152|63202|63160|63268|63242|63202|63152|8413
1653416460000|2022-05-24 18:21:00|63212|63162|63222|63161|63264|63227|63196|63159|723
1653416470000|2022-05-24 18:21:10|63268|63179|63187|63160|63268|63206|63168|63159|500
1653416480000|2022-05-24 18:21:20|63200|63161|63241|63209|63245|63225|63200|63161|5002
1653416490000|2022-05-24 18:21:30|63245|63214|63225|63191|63268|63223|63213|63183|550
1653416500000|2022-05-24 18:21:40|63234|63183|63267|63211|63267|63231|63218|63183|3704
1653416510000|2022-05-24 18:21:50|63250|63190|63267|63213|63267|63213|63225|63190|327
1653416520000|2022-05-24 18:22:00|63251|63216|63212|63178|63267|63216|63196|63150|574
1653416530000|2022-05-24 18:22:10|63223|63185|63251|63203|63251|63207|63214|63162|0
1653416540000|2022-05-24 18:22:20|63259|63223|63233|63188|63267|63232|63218|63184|1317
1653416550000|2022-05-24 18:22:30|63254|63189|63249|63207|63254|63207|63221|63188|600
1653416560000|2022-05-24 18:22:40|63244|63208|63266|63207|63291|63252|63244|63200|5222
1653416570000|2022-05-24 18:22:50|63256|63219|63256|63219|63256|63219|63235|63219|300
1653416580000|2022-05-24 18:23:00|63260|63212|63247|63207|63260|63239|63243|63207|700
1653416590000|2022-05-24 18:23:10|63248|63211|63248|63205|63295|63246|63246|63203|859
1653416600000|2022-05-24 18:23:20|63274|63239|63296|63249|63296|63264|63261|63205|2256
1653416610000|2022-05-24 18:23:30|63282|63258|63265|63230|63296|63259|63258|63219|950
1653416620000|2022-05-24 18:23:40|63296|63246|63298|63255|63298|63275|63262|63224|204
1653416630000|2022-05-24 18:23:50|63296|63256|63204|63162|63299|63256|63196|63162|3887
1653416640000|2022-05-24 18:24:00|63213|63150|63161|63126|63213|63163|63137|63115|1730
1653416650000|2022-05-24 18:24:10|63232|63163|63208|63155|63257|63186|63208|63155|700
1653416660000|2022-05-24 18:24:20|63199|63154|63248|63211|63257|63211|63199|63154|500
1653416670000|2022-05-24 18:24:30|63237|63202|63235|63200|63248|63226|63228|63200|240
1653416680000|2022-05-24 18:24:40|63248|63230|63256|63204|63256|63235|63235|63199|1222
1653416690000|2022-05-24 18:24:50|63246|63205|63255|63214|63257|63239|63246|63203|2434
1653416700000|2022-05-24 18:25:00|63257|63228|63250|63212|63270|63240|63216|63162|2173
1653416710000|2022-05-24 18:25:10|63249|63211|63349|63305|63349|63305|63249|63211|1917
1653416720000|2022-05-24 18:25:20|63345|63300|63332|63295|63349|63319|63303|63244|2450
1653416730000|2022-05-24 18:25:30|63349|63314|63345|63300|63384|63352|63341|63271|1550
1653416740000|2022-05-24 18:25:40|63343|63291|63294|63245|63343|63295|63265|63231|1900
1653416750000|2022-05-24 18:25:50|63300|63271|63268|63214|63331|63286|63262|63211|1000
1653416760000|2022-05-24 18:26:00|63267|63222|63253|63215|63299|63261|63239|63215|1695
1653416770000|2022-05-24 18:26:10|63227|63200|63176|63135|63237|63200|63172|63132|2294
1653416780000|2022-05-24 18:26:20|63179|63153|63213|63162|63233|63175|63179|63139|321
1653416790000|2022-05-24 18:26:30|63200|63173|63232|63190|63233|63201|63200|63162|100
1653416800000|2022-05-24 18:26:40|63227|63178|63219|63158|63233|63178|63198|63155|100
1653416810000|2022-05-24 18:26:50|63218|63185|63233|63204|63233|63204|63216|63158|400
1653416820000|2022-05-24 18:27:00|63224|63202|63197|63153|63233|63212|63163|63153|800
1653416830000|2022-05-24 18:27:10|63194|63150|63190|63156|63197|63161|63173|63132|1972
1653416840000|2022-05-24 18:27:20|63206|63150|63173|63132|63217|63162|63162|63132|200
1653416850000|2022-05-24 18:27:30|63160|63135|63156|63113|63171|63141|63099|63075|3563
1653416860000|2022-05-24 18:27:40|63150|63101|63159|63120|63159|63134|63136|63101|1852
1653416870000|2022-05-24 18:27:50|63171|63119|63141|63110|63171|63119|63141|63110|0
1653416880000|2022-05-24 18:28:00|63134|63123|63166|63126|63166|63139|63108|63086|3458
1653416890000|2022-05-24 18:28:10|63164|63120|63165|63121|63199|63145|63164|63120|200
1653416900000|2022-05-24 18:28:20|63160|63134|63189|63121|63199|63173|63160|63121|250
1653416910000|2022-05-24 18:28:30|63178|63125|63146|63110|63199|63144|63132|63110|2270
1653416920000|2022-05-24 18:28:40|63144|63111|63121|63080|63144|63111|63112|63080|2000
1653416930000|2022-05-24 18:28:50|63128|63120|63120|63088|63128|63120|63110|63088|1894
1653416940000|2022-05-24 18:29:00|63111|63075|63121|63095|63121|63104|63064|63028|7333
1653416950000|2022-05-24 18:29:10|63144|63093|63131|63100|63144|63120|63131|63093|705
1653416960000|2022-05-24 18:29:20|63141|63079|63150|63119|63150|63131|63118|63079|1602
1653416970000|2022-05-24 18:29:30|63143|63099|63138|63082|63150|63108|63107|63075|0
1653416980000|2022-05-24 18:29:40|63144|63104|63068|63050|63144|63104|63068|63050|400
1653416990000|2022-05-24 18:29:50|63086|63053|63051|63011|63100|63073|63044|63011|1510
1653417000000|2022-05-24 18:30:00|63047|63013|63090|63036|63100|63061|63047|63011|353
1653417010000|2022-05-24 18:30:10|63097|63035|63100|63064|63100|63066|63071|63035|100
1653417020000|2022-05-24 18:30:20|63091|63044|63073|63006|63099|63044|63023|63004|2250
1653417030000|2022-05-24 18:30:30|63087|63015|63058|63025|63087|63038|63035|63015|400
1653417040000|2022-05-24 18:30:40|63057|63044|63090|63048|63100|63064|63057|63043|769
1653417050000|2022-05-24 18:30:50|63083|63046|63039|63004|63083|63060|63017|63001|1911
1653417060000|2022-05-24 18:31:00|63017|63005|63057|63019|63060|63035|63017|63004|2289
1653417070000|2022-05-24 18:31:10|63053|63026|62999|62958|63053|63026|62943|62914|13419
1653417080000|2022-05-24 18:31:20|62998|62972|63000|62976|63000|62976|62972|62930|3000
1653417090000|2022-05-24 18:31:30|62999|62973|63044|63003|63047|63023|62999|62973|906
1653417100000|2022-05-24 18:31:40|63020|63000|63001|62978|63037|63003|63000|62973|1800
1653417110000|2022-05-24 18:31:50|62978|62973|62999|62964|63033|62982|62978|62957|4636
1653417120000|2022-05-24 18:32:00|63002|62979|62949|62926|63002|62979|62949|62926|2869
1653417130000|2022-05-24 18:32:10|62958|62930|62997|62949|63000|62960|62934|62911|1728
1653417140000|2022-05-24 18:32:20|62977|62948|62960|62933|62977|62948|62931|62914|234
1653417150000|2022-05-24 18:32:30|62964|62924|62989|62960|62996|62965|62964|62924|1641
1653417160000|2022-05-24 18:32:40|63000|62981|63013|62981|63034|63011|62999|62971|3171
1653417170000|2022-05-24 18:32:50|63025|62992|63040|62987|63040|63020|62997|62952|100
1653417180000|2022-05-24 18:33:00|63039|62977|62996|62932|63040|62987|62961|62931|1000
1653417190000|2022-05-24 18:33:10|62995|62960|63032|62978|63040|62996|62993|62952|800
1653417200000|2022-05-24 18:33:20|63021|62990|63006|62966|63032|62990|62996|62966|200
1653417210000|2022-05-24 18:33:30|63011|62970|62991|62952|63011|62970|62974|62952|500
1653417220000|2022-05-24 18:33:40|62981|62950|62997|62977|62998|62977|62965|62931|0
1653417230000|2022-05-24 18:33:50|62998|62981|63030|63002|63040|63021|62998|62969|2117
1653417240000|2022-05-24 18:34:00|63039|63008|63007|62960|63039|63008|62982|62956|1765
1653417250000|2022-05-24 18:34:10|62988|62950|62987|62953|63012|62953|62963|62929|500
1653417260000|2022-05-24 18:34:20|63000|62976|62949|62921|63000|62976|62934|62921|1515
1653417270000|2022-05-24 18:34:30|62941|62916|62996|62960|62996|62970|62912|62901|7525
1653417280000|2022-05-24 18:34:40|63000|62962|63020|62981|63020|62999|62989|62962|3997
1653417290000|2022-05-24 18:34:50|63023|62988|63029|63000|63040|63007|63014|62960|4068
1653417300000|2022-05-24 18:35:00|63040|62975|63060|63031|63061|63043|63031|62975|3778
1653417310000|2022-05-24 18:35:10|63057|63023|63069|63040|63088|63056|63029|63000|850
1653417320000|2022-05-24 18:35:20|63058|63023|63158|63137|63158|63144|63049|63023|6690
1653417330000|2022-05-24 18:35:30|63160|63124|63138|63100|63198|63179|63125|63100|3116
1653417340000|2022-05-24 18:35:40|63128|63080|63119|63090|63137|63100|63109|63072|800
1653417350000|2022-05-24 18:35:50|63129|63072|63114|63079|63129|63079|63092|63072|300
1653417360000|2022-05-24 18:36:00|63095|63072|63117|63090|63128|63092|63070|63050|1474
1653417370000|2022-05-24 18:36:10|63112|63050|63114|63076|63114|63081|63097|63050|300
1653417380000|2022-05-24 18:36:20|63106|63080|63049|63003|63129|63099|63042|63001|1260
1653417390000|2022-05-24 18:36:30|63063|63022|63009|62976|63065|63048|62997|62976|1150
1653417400000|2022-05-24 18:36:40|63008|62966|62996|62931|63008|62976|62956|62931|3100
1653417410000|2022-05-24 18:36:50|63000|62955|63042|63002|63050|63007|62994|62955|3374
1653417420000|2022-05-24 18:37:00|63052|63005|63015|63002|63057|63025|63015|63002|800
1653417430000|2022-05-24 18:37:10|63032|63016|63008|62980|63043|63021|63000|62976|4361
1653417440000|2022-05-24 18:37:20|63007|62983|63021|62981|63021|62987|62997|62980|1147
1653417450000|2022-05-24 18:37:30|63017|62985|63014|62973|63017|62989|62996|62973|200
1653417460000|2022-05-24 18:37:40|63010|62983|63008|62991|63010|62991|63005|62973|100
1653417470000|2022-05-24 18:37:50|63009|62981|63097|63052|63100|63063|63008|62973|1100
1653417480000|2022-05-24 18:38:00|63074|63029|63068|63001|63074|63029|62999|62975|500
1653417490000|2022-05-24 18:38:10|63066|63012|63027|62995|63068|63015|63007|62995|1922
1653417500000|2022-05-24 18:38:20|63022|62981|63027|62990|63027|63000|63016|62981|341
1653417510000|2022-05-24 18:38:30|63023|62991|63022|62991|63027|63006|63000|62990|388
1653417520000|2022-05-24 18:38:40|63007|62990|63149|63123|63149|63123|63007|62990|8199
1653417530000|2022-05-24 18:38:50|63155|63120|63227|63175|63235|63217|63155|63120|11081
1653417540000|2022-05-24 18:39:00|63210|63185|63155|63121|63235|63185|63155|63121|3918
1653417550000|2022-05-24 18:39:10|63150|63130|63140|63100|63188|63146|63122|63089|2557
1653417560000|2022-05-24 18:39:20|63119|63098|63140|63103|63140|63119|63100|63050|2928
1653417570000|2022-05-24 18:39:30|63137|63100|63167|63131|63167|63131|63122|63100|1673
1653417580000|2022-05-24 18:39:40|63168|63120|63139|63100|63168|63132|63137|63100|0
1653417590000|2022-05-24 18:39:50|63115|63065|63123|63070|63130|63104|63106|63065|1002
1653417600000|2022-05-24 18:40:00|63145|63103|63139|63100|63148|63125|63110|63076|610
1653417610000|2022-05-24 18:40:10|63143|63101|63171|63130|63171|63136|63143|63101|1900
1653417620000|2022-05-24 18:40:20|63182|63151|63223|63177|63223|63177|63179|63150|1280
1653417630000|2022-05-24 18:40:30|63226|63175|63246|63195|63250|63221|63194|63153|2077
1653417640000|2022-05-24 18:40:40|63232|63194|63173|63117|63232|63194|63140|63117|1000
1653417650000|2022-05-24 18:40:50|63137|63100|63062|63023|63137|63100|63062|63023|800
1653417660000|2022-05-24 18:41:00|63046|63025|63061|63002|63121|63062|63025|63000|3049
1653417670000|2022-05-24 18:41:10|63042|63005|63036|63005|63042|63005|62983|62953|4803
1653417680000|2022-05-24 18:41:20|63022|62984|62999|62955|63030|63003|62999|62955|700
1653417690000|2022-05-24 18:41:30|62990|62953|62994|62973|63000|62979|62967|62950|500
1653417700000|2022-05-24 18:41:40|62993|62965|63072|63044|63072|63044|62993|62965|300
1653417710000|2022-05-24 18:41:50|63054|63016|63040|63001|63054|63017|63036|62994|0
1653417720000|2022-05-24 18:42:00|63032|62994|62984|62960|63050|63012|62984|62960|1354
1653417730000|2022-05-24 18:42:10|62985|62952|62962|62935|63033|62988|62962|62935|1723
1653417740000|2022-05-24 18:42:20|62949|62931|62974|62915|62974|62941|62928|62901|4834
1653417750000|2022-05-24 18:42:30|62973|62939|62971|62922|62974|62950|62933|62904|3550
1653417760000|2022-05-24 18:42:40|62974|62946|62973|62936|62993|62963|62965|62922|634
1653417770000|2022-05-24 18:42:50|62981|62943|62969|62933|62987|62948|62964|62924|1200
1653417780000|2022-05-24 18:43:00|62968|62942|62928|62904|62977|62942|62915|62904|2969
1653417790000|2022-05-24 18:43:10|62920|62901|62890|62850|62920|62901|62840|62817|17467
1653417800000|2022-05-24 18:43:20|62875|62846|62700|62656|62875|62846|62671|62650|39886
1653417810000|2022-05-24 18:43:30|62697|62671|62701|62682|62765|62727|62692|62669|3878
1653417820000|2022-05-24 18:43:40|62696|62674|62640|62610|62701|62675|62626|62610|5417
1653417830000|2022-05-24 18:43:50|62656|62622|62537|62527|62656|62640|62537|62527|14252
1653417840000|2022-05-24 18:44:00|62550|62525|62610|62581|62610|62592|62520|62506|5188
1653417850000|2022-05-24 18:44:10|62602|62586|62611|62593|62660|62625|62588|62563|6853
1653417860000|2022-05-24 18:44:20|62609|62591|62595|62575|62662|62643|62595|62574|7390
1653417870000|2022-05-24 18:44:30|62601|62576|62644|62600|62662|62634|62601|62576|3478
1653417880000|2022-05-24 18:44:40|62638|62620|62655|62616|62662|62640|62619|62600|1912
1653417890000|2022-05-24 18:44:50|62651|62615|62614|62587|62651|62615|62603|62587|2134
1653417900000|2022-05-24 18:45:00|62613|62591|62580|62555|62643|62595|62559|62525|1200
1653417910000|2022-05-24 18:45:10|62586|62572|62601|62574|62625|62576|62529|62508|3240
1653417920000|2022-05-24 18:45:20|62611|62570|62599|62573|62625|62594|62563|62522|3025
1653417930000|2022-05-24 18:45:30|62592|62553|62631|62590|62648|62617|62585|62550|1338
1653417940000|2022-05-24 18:45:40|62641|62595|62610|62571|62641|62596|62590|62571|1980
1653417950000|2022-05-24 18:45:50|62615|62573|62588|62550|62615|62590|62564|62550|1847
1653417960000|2022-05-24 18:46:00|62571|62545|62604|62550|62613|62592|62561|62543|1500
1653417970000|2022-05-24 18:46:10|62599|62552|62583|62540|62599|62556|62555|62532|950
1653417980000|2022-05-24 18:46:20|62561|62534|62596|62557|62599|62563|62555|62534|200
1653417990000|2022-05-24 18:46:30|62595|62556|62587|62557|62596|62573|62574|62556|114
1653418000000|2022-05-24 18:46:40|62588|62571|62591|62556|62620|62596|62588|62556|3034
1653418010000|2022-05-24 18:46:50|62598|62562|62618|62600|62637|62613|62595|62556|1349
1653418020000|2022-05-24 18:47:00|62611|62580|62629|62580|62635|62600|62582|62567|1140
1653418030000|2022-05-24 18:47:10|62631|62568|62640|62611|62656|62627|62600|62567|1919
1653418040000|2022-05-24 18:47:20|62652|62605|62616|62574|62669|62627|62607|62567|1414
1653418050000|2022-05-24 18:47:30|62610|62567|62567|62541|62618|62567|62551|62541|1120
1653418060000|2022-05-24 18:47:40|62587|62555|62585|62557|62587|62557|62560|62541|254
1653418070000|2022-05-24 18:47:50|62600|62558|62593|62560|62631|62587|62583|62558|600
1653418080000|2022-05-24 18:48:00|62584|62559|62614|62578|62614|62587|62531|62526|3550
1653418090000|2022-05-24 18:48:10|62624|62591|62691|62670|62714|62689|62617|62591|4445
1653418100000|2022-05-24 18:48:20|62700|62619|62650|62600|62700|62637|62619|62600|1696
1653418110000|2022-05-24 18:48:30|62630|62620|62463|62400|62650|62620|62412|62388|32773
1653418120000|2022-05-24 18:48:40|62451|62404|62387|62356|62462|62418|62365|62345|4747
1653418130000|2022-05-24 18:48:50|62374|62346|62395|62365|62405|62386|62370|62343|4889
1653418140000|2022-05-24 18:49:00|62405|62355|62451|62408|62463|62430|62405|62355|8324
1653418150000|2022-05-24 18:49:10|62450|62409|62383|62341|62450|62409|62324|62310|3965
1653418160000|2022-05-24 18:49:20|62367|62339|62336|62308|62367|62339|62308|62300|3099
1653418170000|2022-05-24 18:49:30|62335|62313|62394|62350|62400|62357|62303|62288|3853
1653418180000|2022-05-24 18:49:40|62400|62356|62430|62401|62430|62401|62396|62354|1229
1653418190000|2022-05-24 18:49:50|62427|62388|62388|62353|62437|62400|62388|62353|4102
1653418200000|2022-05-24 18:50:00|62385|62337|62361|62343|62388|62351|62335|62306|1537
1653418210000|2022-05-24 18:50:10|62388|62344|62388|62330|62390|62378|62363|62310|2008
1653418220000|2022-05-24 18:50:20|62398|62357|62399|62358|62400|62378|62362|62332|200
1653418230000|2022-05-24 18:50:30|62400|62367|62459|62437|62463|62437|62385|62352|1777
1653418240000|2022-05-24 18:50:40|62466|62426|62385|62351|62482|62443|62370|62351|3258
1653418250000|2022-05-24 18:50:50|62384|62368|62405|62371|62405|62371|62342|62320|2373
1653418260000|2022-05-24 18:51:00|62394|62370|62430|62388|62448|62407|62393|62346|779
1653418270000|2022-05-24 18:51:10|62418|62389|62422|62390|62434|62409|62399|62359|360
1653418280000|2022-05-24 18:51:20|62409|62373|62449|62400|62471|62434|62409|62372|815
1653418290000|2022-05-24 18:51:30|62448|62425|62465|62421|62500|62479|62448|62409|760
1653418300000|2022-05-24 18:51:40|62448|62422|62471|62440|62475|62440|62441|62400|600
1653418310000|2022-05-24 18:51:50|62478|62422|62492|62461|62493|62468|62462|62422|700
1653418320000|2022-05-24 18:52:00|62493|62459|62426|62386|62493|62463|62426|62382|1601
1653418330000|2022-05-24 18:52:10|62425|62389|62415|62369|62425|62391|62359|62323|1750
1653418340000|2022-05-24 18:52:20|62404|62358|62435|62401|62435|62401|62398|62358|400
1653418350000|2022-05-24 18:52:30|62434|62402|62455|62415|62474|62436|62423|62374|400
1653418360000|2022-05-24 18:52:40|62459|62430|62391|62365|62473|62438|62378|62338|2145
1653418370000|2022-05-24 18:52:50|62389|62329|62399|62365|62418|62394|62383|62329|2009
1653418380000|2022-05-24 18:53:00|62396|62366|62427|62390|62427|62404|62388|62366|1814
1653418390000|2022-05-24 18:53:10|62425|62380|62390|62340|62425|62381|62362|62323|3044
1653418400000|2022-05-24 18:53:20|62387|62347|62351|62323|62409|62352|62350|62323|828
1653418410000|2022-05-24 18:53:30|62342|62331|62375|62334|62390|62349|62342|62331|644
1653418420000|2022-05-24 18:53:40|62367|62350|62401|62342|62409|62382|62340|62323|3681
1653418430000|2022-05-24 18:53:50|62395|62337|62409|62360|62409|62360|62357|62328|400
1653418440000|2022-05-24 18:54:00|62395|62361|62385|62342|62395|62361|62356|62328|1800
1653418450000|2022-05-24 18:54:10|62376|62330|62375|62346|62399|62352|62330|62319|1026
1653418460000|2022-05-24 18:54:20|62368|62340|62340|62305|62377|62341|62323|62305|764
1653418470000|2022-05-24 18:54:30|62341|62313|62396|62356|62396|62377|62314|62313|570
1653418480000|2022-05-24 18:54:40|62375|62366|62349|62313|62399|62372|62337|62305|500
1653418490000|2022-05-24 18:54:50|62382|62314|62382|62323|62382|62337|62356|62314|254
1653418500000|2022-05-24 18:55:00|62375|62320|62278|62220|62375|62320|62231|62220|7591
1653418510000|2022-05-24 18:55:10|62252|62218|62206|62181|62278|62218|62184|62155|14846
1653418520000|2022-05-24 18:55:20|62208|62182|62254|62232|62254|62242|62205|62182|1962
1653418530000|2022-05-24 18:55:30|62276|62228|62280|62236|62280|62249|62251|62227|1425
1653418540000|2022-05-24 18:55:40|62271|62235|62270|62220|62280|62252|62244|62200|1992
1653418550000|2022-05-24 18:55:50|62269|62242|62198|62162|62269|62243|62187|62160|8119
1653418560000|2022-05-24 18:56:00|62181|62175|62255|62209|62255|62223|62179|62170|1050
1653418570000|2022-05-24 18:56:10|62261|62227|62350|62322|62350|62322|62261|62206|7313
1653418580000|2022-05-24 18:56:20|62352|62333|62359|62310|62370|62346|62318|62304|2113
1653418590000|2022-05-24 18:56:30|62370|62322|62393|62360|62394|62387|62313|62293|1328
1653418600000|2022-05-24 18:56:40|62391|62353|62374|62327|62391|62357|62328|62294|894
1653418610000|2022-05-24 18:56:50|62373|62337|62339|62298|62373|62363|62307|62289|3444
1653418620000|2022-05-24 18:57:00|62347|62307|62367|62319|62378|62325|62300|62246|4503
1653418630000|2022-05-24 18:57:10|62366|62320|62395|62351|62395|62374|62365|62319|3052
1653418640000|2022-05-24 18:57:20|62383|62361|62400|62366|62414|62386|62383|62361|2369
1653418650000|2022-05-24 18:57:30|62414|62383|62406|62352|62414|62388|62381|62351|3188
1653418660000|2022-05-24 18:57:40|62397|62361|62413|62379|62437|62411|62397|62351|974
1653418670000|2022-05-24 18:57:50|62410|62361|62368|62346|62425|62413|62368|62346|1383
1653418680000|2022-05-24 18:58:00|62380|62351|62454|62414|62471|62440|62380|62351|3612
1653418690000|2022-05-24 18:58:10|62453|62421|62416|62390|62461|62421|62405|62380|500
1653418700000|2022-05-24 18:58:20|62409|62380|62419|62380|62427|62407|62386|62380|1365
1653418710000|2022-05-24 18:58:30|62424|62397|62504|62475|62504|62484|62424|62397|4026
1653418720000|2022-05-24 18:58:40|62513|62476|62458|62432|62531|62490|62437|62400|1538
1653418730000|2022-05-24 18:58:50|62452|62402|62414|62374|62452|62423|62389|62367|2229
1653418740000|2022-05-24 18:59:00|62412|62380|62389|62350|62430|62380|62369|62350|800
1653418750000|2022-05-24 18:59:10|62396|62351|62467|62427|62467|62427|62396|62350|2090
1653418760000|2022-05-24 18:59:20|62461|62428|62482|62441|62482|62441|62442|62427|730
1653418770000|2022-05-24 18:59:30|62473|62427|62449|62417|62473|62431|62441|62414|1820
1653418780000|2022-05-24 18:59:40|62447|62427|62447|62421|62473|62444|62442|62400|620
1653418790000|2022-05-24 18:59:50|62428|62404|62437|62415|62447|62425|62424|62391|1740
1653418800000|2022-05-24 19:00:00|62435|62391|62420|62368|62435|62391|62378|62350|861
1653418810000|2022-05-24 19:00:10|62423|62390|62425|62408|62425|62408|62402|62366|1128
1653418820000|2022-05-24 19:00:20|62436|62398|62408|62371|62436|62399|62390|62366|1618
1653418830000|2022-05-24 19:00:30|62407|62379|62405|62374|62407|62389|62388|62351|500
1653418840000|2022-05-24 19:00:40|62378|62351|62381|62352|62402|62385|62359|62323|4114
1653418850000|2022-05-24 19:00:50|62401|62359|62399|62365|62402|62387|62378|62353|600
1653418860000|2022-05-24 19:01:00|62379|62352|62447|62406|62447|62431|62378|62350|8877
1653418870000|2022-05-24 19:01:10|62443|62408|62423|62380|62443|62408|62357|62310|1745
1653418880000|2022-05-24 19:01:20|62447|62417|62416|62393|62482|62435|62416|62368|1944
1653418890000|2022-05-24 19:01:30|62412|62380|62397|62368|62422|62381|62373|62351|2564
1653418900000|2022-05-24 19:01:40|62389|62352|62384|62352|62397|62356|62368|62351|300
1653418910000|2022-05-24 19:01:50|62375|62350|62385|62333|62390|62356|62364|62330|785
1653418920000|2022-05-24 19:02:00|62374|62343|62323|62315|62374|62344|62319|62300|2227
1653418930000|2022-05-24 19:02:10|62345|62300|62333|62297|62345|62316|62276|62250|2288
1653418940000|2022-05-24 19:02:20|62323|62295|62321|62283|62333|62300|62302|62280|641
1653418950000|2022-05-24 19:02:30|62311|62285|62297|62265|62322|62290|62282|62252|1298
1653418960000|2022-05-24 19:02:40|62289|62261|62285|62262|62289|62284|62237|62228|2107
1653418970000|2022-05-24 19:02:50|62281|62253|62282|62265|62282|62265|62273|62253|1136
1653418980000|2022-05-24 19:03:00|62278|62256|62300|62264|62300|62280|62277|62256|2650
1653418990000|2022-05-24 19:03:10|62305|62278|62381|62336|62385|62367|62277|62260|2569
1653419000000|2022-05-24 19:03:20|62384|62343|62429|62392|62429|62397|62328|62300|1845
1653419010000|2022-05-24 19:03:30|62431|62399|62500|62479|62500|62480|62431|62397|6651
1653419020000|2022-05-24 19:03:40|62485|62436|62495|62472|62532|62507|62477|62436|3968
1653419030000|2022-05-24 19:03:50|62509|62478|62556|62529|62556|62535|62509|62474|2632
1653419040000|2022-05-24 19:04:00|62554|62520|62450|62415|62554|62532|62439|62401|3904
1653419050000|2022-05-24 19:04:10|62478|62431|62436|62418|62499|62471|62436|62418|3784
1653419060000|2022-05-24 19:04:20|62460|62423|62499|62465|62499|62465|62425|62400|575
1653419070000|2022-05-24 19:04:30|62489|62459|62504|62486|62529|62512|62466|62423|1240
1653419080000|2022-05-24 19:04:40|62500|62485|62474|62437|62500|62485|62460|62423|2253
1653419090000|2022-05-24 19:04:50|62475|62436|62480|62464|62499|62472|62475|62436|1015
1653419100000|2022-05-24 19:05:00|62499|62470|62580|62560|62580|62573|62484|62464|7374
1653419110000|2022-05-24 19:05:10|62581|62564|62586|62555|62639|62613|62570|62555|4491
1653419120000|2022-05-24 19:05:20|62598|62569|62650|62582|62650|62635|62587|62559|3328
1653419130000|2022-05-24 19:05:30|62613|62578|62757|62721|62757|62744|62613|62578|7427
1653419140000|2022-05-24 19:05:40|62756|62724|62766|62709|62783|62765|62740|62705|7329
1653419150000|2022-05-24 19:05:50|62761|62710|62734|62701|62779|62758|62730|62701|3243
1653419160000|2022-05-24 19:06:00|62730|62704|62727|62702|62750|62731|62708|62696|7106
1653419170000|2022-05-24 19:06:10|62704|62690|62672|62651|62729|62699|62654|62643|3874
1653419180000|2022-05-24 19:06:20|62667|62639|62631|62608|62679|62642|62614|62600|2200
1653419190000|2022-05-24 19:06:30|62637|62601|62669|62618|62669|62618|62595|62584|3960
1653419200000|2022-05-24 19:06:40|62642|62629|62627|62600|62671|62635|62608|62585|1449
1653419210000|2022-05-24 19:06:50|62619|62585|62621|62590|62656|62624|62612|62585|1200
1653419220000|2022-05-24 19:07:00|62616|62604|62677|62636|62677|62646|62606|62590|1451
1653419230000|2022-05-24 19:07:10|62671|62644|62684|62663|62729|62710|62671|62631|1424
1653419240000|2022-05-24 19:07:20|62713|62665|62702|62677|62713|62680|62691|62665|1052
1653419250000|2022-05-24 19:07:30|62712|62675|62684|62648|62717|62686|62671|62648|1766
1653419260000|2022-05-24 19:07:40|62683|62649|62647|62621|62684|62651|62643|62621|1000
1653419270000|2022-05-24 19:07:50|62620|62609|62539|62519|62643|62609|62539|62505|2923
1653419280000|2022-05-24 19:08:00|62535|62518|62562|62538|62562|62539|62520|62505|2012
1653419290000|2022-05-24 19:08:10|62551|62537|62567|62546|62599|62571|62536|62505|708
1653419300000|2022-05-24 19:08:20|62598|62550|62493|62450|62598|62550|62481|62450|2568
1653419310000|2022-05-24 19:08:30|62490|62457|62365|62338|62490|62457|62363|62338|8025
1653419320000|2022-05-24 19:08:40|62388|62342|62425|62394|62439|62394|62387|62342|820
1653419330000|2022-05-24 19:08:50|62433|62400|62467|62432|62467|62450|62433|62400|1570
1653419340000|2022-05-24 19:09:00|62464|62426|62453|62413|62467|62450|62451|62413|3311
1653419350000|2022-05-24 19:09:10|62467|62425|62496|62479|62496|62479|62452|62425|100
1653419360000|2022-05-24 19:09:20|62490|62469|62483|62448|62496|62486|62482|62442|981
1653419370000|2022-05-24 19:09:30|62496|62449|62489|62442|62534|62492|62461|62442|1600
1653419380000|2022-05-24 19:09:40|62481|62443|62443|62430|62483|62443|62443|62430|404
1653419390000|2022-05-24 19:09:50|62469|62428|62500|62472|62520|62492|62469|62428|999
1653419400000|2022-05-24 19:10:00|62520|62476|62518|62492|62569|62522|62501|62472|3005
1653419410000|2022-05-24 19:10:10|62547|62507|62611|62575|62611|62601|62536|62492|1320
1653419420000|2022-05-24 19:10:20|62612|62594|62630|62568|62634|62623|62585|62543|2800
1653419430000|2022-05-24 19:10:30|62619|62576|62543|62497|62619|62577|62487|62465|6421
1653419440000|2022-05-24 19:10:40|62541|62500|62481|62455|62542|62502|62459|62434|1400
1653419450000|2022-05-24 19:10:50|62479|62434|62481|62438|62488|62471|62452|62434|1050
1653419460000|2022-05-24 19:11:00|62516|62451|62425|62387|62516|62451|62402|62375|3674
1653419470000|2022-05-24 19:11:10|62423|62383|62417|62376|62466|62428|62412|62376|300
1653419480000|2022-05-24 19:11:20|62425|62401|62412|62376|62459|62407|62408|62376|1292
1653419490000|2022-05-24 19:11:30|62430|62378|62472|62434|62472|62438|62430|62378|600
1653419500000|2022-05-24 19:11:40|62474|62437|62428|62387|62474|62437|62416|62380|3618
1653419510000|2022-05-24 19:11:50|62422|62400|62457|62413|62457|62425|62422|62394|200
1653419520000|2022-05-24 19:12:00|62415|62401|62454|62406|62454|62406|62398|62378|992
1653419530000|2022-05-24 19:12:10|62456|62416|62484|62433|62484|62445|62453|62396|1155
1653419540000|2022-05-24 19:12:20|62461|62425|62439|62405|62484|62442|62434|62405|467
1653419550000|2022-05-24 19:12:30|62422|62400|62444|62378|62446|62422|62391|62357|2328
1653419560000|2022-05-24 19:12:40|62446|62411|62474|62439|62484|62442|62434|62400|846
1653419570000|2022-05-24 19:12:50|62469|62422|62441|62401|62482|62460|62426|62398|500
1653419580000|2022-05-24 19:13:00|62430|62403|62438|62393|62461|62424|62430|62393|2582
1653419590000|2022-05-24 19:13:10|62449|62411|62440|62408|62449|62414|62413|62393|100
1653419600000|2022-05-24 19:13:20|62423|62411|62424|62393|62430|62411|62416|62393|400
1653419610000|2022-05-24 19:13:30|62429|62380|62420|62390|62437|62390|62409|62378|100
1653419620000|2022-05-24 19:13:40|62419|62380|62392|62365|62420|62399|62370|62357|1797
1653419630000|2022-05-24 19:13:50|62391|62363|62391|62362|62391|62367|62370|62350|897
1653419640000|2022-05-24 19:14:00|62400|62370|62417|62385|62446|62408|62387|62370|2258
1653419650000|2022-05-24 19:14:10|62416|62390|62327|62306|62425|62409|62327|62306|3079
1653419660000|2022-05-24 19:14:20|62363|62319|62354|62340|62371|62345|62343|62310|930
1653419670000|2022-05-24 19:14:30|62367|62328|62343|62301|62367|62329|62291|62260|3234
1653419680000|2022-05-24 19:14:40|62344|62318|62418|62388|62419|62388|62344|62318|1273
1653419690000|2022-05-24 19:14:50|62419|62387|62460|62435|62461|62435|62413|62381|2484
1653419700000|2022-05-24 19:15:00|62475|62448|62431|62387|62483|62461|62413|62385|1205
1653419710000|2022-05-24 19:15:10|62423|62385|62389|62355|62423|62385|62371|62327|989
1653419720000|2022-05-24 19:15:20|62379|62342|62351|62321|62379|62343|62338|62313|1713
1653419730000|2022-05-24 19:15:30|62336|62305|62311|62263|62340|62312|62289|62256|2078
1653419740000|2022-05-24 19:15:40|62310|62264|62310|62260|62328|62291|62295|62260|663
1653419750000|2022-05-24 19:15:50|62304|62269|62301|62268|62306|62272|62299|62256|100
1653419760000|2022-05-24 19:16:00|62300|62297|62373|62321|62373|62336|62300|62268|1919
1653419770000|2022-05-24 19:16:10|62365|62338|62422|62384|62425|62392|62365|62326|534
1653419780000|2022-05-24 19:16:20|62410|62375|62392|62353|62410|62376|62362|62321|400
1653419790000|2022-05-24 19:16:30|62399|62371|62408|62351|62443|62402|62390|62350|2600
1653419800000|2022-05-24 19:16:40|62409|62361|62391|62357|62469|62432|62376|62340|1691
1653419810000|2022-05-24 19:16:50|62393|62362|62429|62390|62431|62405|62393|62362|254
1653419820000|2022-05-24 19:17:00|62424|62362|62400|62352|62424|62362|62367|62321|0
1653419830000|2022-05-24 19:17:10|62391|62332|62365|62327|62400|62345|62338|62321|968
1653419840000|2022-05-24 19:17:20|62362|62336|62367|62321|62380|62341|62334|62321|600
1653419850000|2022-05-24 19:17:30|62351|62339|62424|62377|62424|62377|62351|62339|1463
1653419860000|2022-05-24 19:17:40|62410|62403|62400|62345|62411|62403|62372|62328|300
1653419870000|2022-05-24 19:17:50|62399|62368|62424|62400|62427|62411|62399|62368|1229
1653419880000|2022-05-24 19:18:00|62437|62402|62385|62350|62457|62423|62375|62350|680
1653419890000|2022-05-24 19:18:10|62384|62360|62396|62364|62417|62368|62384|62350|100
1653419900000|2022-05-24 19:18:20|62399|62371|62484|62463|62497|62463|62384|62350|2148
1653419910000|2022-05-24 19:18:30|62493|62465|62440|62409|62499|62493|62440|62401|2238
1653419920000|2022-05-24 19:18:40|62434|62399|62398|62355|62459|62420|62396|62355|2163
1653419930000|2022-05-24 19:18:50|62395|62350|62361|62321|62395|62350|62345|62321|415
1653419940000|2022-05-24 19:19:00|62352|62300|62346|62300|62353|62320|62285|62264|2407
1653419950000|2022-05-24 19:19:10|62347|62318|62300|62266|62380|62341|62280|62260|6611
1653419960000|2022-05-24 19:19:20|62305|62279|62265|62225|62331|62300|62258|62225|2186
1653419970000|2022-05-24 19:19:30|62246|62226|62260|62221|62296|62255|62246|62221|850
1653419980000|2022-05-24 19:19:40|62277|62225|62257|62229|62277|62230|62242|62223|1341
1653419990000|2022-05-24 19:19:50|62260|62233|62285|62258|62293|62258|62249|62229|100
1653420000000|2022-05-24 19:20:00|62283|62260|62250|62218|62298|62276|62231|62215|4252
1653420010000|2022-05-24 19:20:10|62236|62216|62217|62170|62252|62216|62139|62121|6861
1653420020000|2022-05-24 19:20:20|62218|62192|62164|62119|62266|62210|62164|62114|3062
1653420030000|2022-05-24 19:20:30|62190|62127|62110|62068|62190|62153|62092|62067|10728
1653420040000|2022-05-24 19:20:40|62089|62074|62091|62071|62091|62088|62060|62056|6488
1653420050000|2022-05-24 19:20:50|62083|62072|62100|62075|62114|62092|62077|62056|1016
1653420060000|2022-05-24 19:21:00|62114|62085|62147|62108|62150|62124|62114|62083|1882
1653420070000|2022-05-24 19:21:10|62139|62113|62141|62104|62150|62113|62124|62102|454
1653420080000|2022-05-24 19:21:20|62150|62123|62163|62133|62187|62161|62133|62112|2703
1653420090000|2022-05-24 19:21:30|62156|62115|62212|62173|62226|62182|62138|62115|2873
1653420100000|2022-05-24 19:21:40|62219|62184|62247|62204|62271|62251|62219|62181|6550
1653420110000|2022-05-24 19:21:50|62245|62206|62246|62216|62271|62260|62238|62204|699
1653420120000|2022-05-24 19:22:00|62271|62232|62308|62277|62350|62322|62247|62221|3776
1653420130000|2022-05-24 19:22:10|62316|62284|62376|62316|62426|62400|62316|62284|3824
1653420140000|2022-05-24 19:22:20|62375|62325|62335|62290|62375|62328|62320|62289|2232
1653420150000|2022-05-24 19:22:30|62348|62282|62440|62379|62440|62406|62348|62282|1066
1653420160000|2022-05-24 19:22:40|62421|62378|62444|62427|62444|62427|62386|62356|450
1653420170000|2022-05-24 19:22:50|62455|62428|62412|62365|62480|62456|62408|62365|1315
1653420180000|2022-05-24 19:23:00|62408|62356|62385|62335|62412|62360|62356|62335|1710
1653420190000|2022-05-24 19:23:10|62389|62337|62391|62350|62391|62358|62349|62329|678
1653420200000|2022-05-24 19:23:20|62381|62329|62390|62348|62394|62360|62335|62318|700
1653420210000|2022-05-24 19:23:30|62388|62350|62466|62431|62473|62443|62359|62328|4353
1653420220000|2022-05-24 19:23:40|62475|62438|62484|62458|62500|62482|62470|62438|2608
1653420230000|2022-05-24 19:23:50|62486|62462|62485|62437|62493|62462|62459|62432|3958
1653420240000|2022-05-24 19:24:00|62490|62470|62480|62447|62520|62488|62446|62400|4414
1653420250000|2022-05-24 19:24:10|62475|62446|62515|62475|62515|62491|62472|62435|1952
1653420260000|2022-05-24 19:24:20|62520|62480|62590|62553|62596|62572|62519|62480|3405
1653420270000|2022-05-24 19:24:30|62595|62559|62547|62502|62595|62563|62541|62500|2668
1653420280000|2022-05-24 19:24:40|62555|62511|62512|62478|62555|62519|62493|62463|2667
1653420290000|2022-05-24 19:24:50|62527|62500|62492|62451|62537|62500|62492|62451|915
1653420300000|2022-05-24 19:25:00|62517|62474|62467|62427|62517|62474|62419|62380|1595
1653420310000|2022-05-24 19:25:10|62453|62411|62459|62406|62461|62411|62399|62373|1998
1653420320000|2022-05-24 19:25:20|62447|62429|62450|62400|62450|62429|62429|62385|1650
1653420330000|2022-05-24 19:25:30|62424|62389|62478|62439|62478|62444|62406|62389|2611
1653420340000|2022-05-24 19:25:40|62473|62445|62500|62463|62500|62478|62472|62439|308
1653420350000|2022-05-24 19:25:50|62498|62443|62472|62443|62498|62444|62472|62443|0
1653420360000|2022-05-24 19:26:00|62484|62457|62488|62454|62560|62540|62482|62438|3478
1653420370000|2022-05-24 19:26:10|62480|62444|62527|62472|62544|62503|62468|62444|505
1653420380000|2022-05-24 19:26:20|62500|62485|62548|62518|62561|62544|62490|62452|3363
1653420390000|2022-05-24 19:26:30|62556|62534|62476|62446|62556|62534|62471|62446|904
1653420400000|2022-05-24 19:26:40|62475|62440|62517|62441|62517|62476|62452|62432|2201
1653420410000|2022-05-24 19:26:50|62530|62481|62532|62505|62532|62512|62487|62448|1500
1653420420000|2022-05-24 19:27:00|62531|62502|62528|62490|62534|62517|62505|62455|104
1653420430000|2022-05-24 19:27:10|62527|62493|62586|62512|62609|62593|62527|62493|4902
1653420440000|2022-05-24 19:27:20|62569|62536|62620|62584|62640|62622|62569|62536|7152
1653420450000|2022-05-24 19:27:30|62615|62554|62524|62477|62620|62554|62510|62477|1403
1653420460000|2022-05-24 19:27:40|62532|62480|62546|62513|62577|62545|62532|62480|2900
1653420470000|2022-05-24 19:27:50|62542|62500|62585|62546|62585|62546|62528|62500|1881
1653420480000|2022-05-24 19:28:00|62570|62540|62548|62500|62597|62551|62531|62500|250
1653420490000|2022-05-24 19:28:10|62547|62501|62444|62412|62547|62505|62421|62412|1851
1653420500000|2022-05-24 19:28:20|62454|62403|62377|62350|62454|62412|62377|62350|4370
1653420510000|2022-05-24 19:28:30|62376|62340|62377|62338|62377|62342|62321|62302|2108
1653420520000|2022-05-24 19:28:40|62370|62317|62400|62370|62400|62370|62360|62310|790
1653420530000|2022-05-24 19:28:50|62415|62371|62405|62368|62474|62440|62405|62360|984
1653420540000|2022-05-24 19:29:00|62422|62387|62411|62369|62450|62412|62402|62361|400
1653420550000|2022-05-24 19:29:10|62400|62354|62429|62391|62438|62393|62400|62354|500
1653420560000|2022-05-24 19:29:20|62423|62375|62420|62372|62432|62397|62375|62350|610
1653420570000|2022-05-24 19:29:30|62403|62373|62450|62408|62450|62419|62403|62373|1686
1653420580000|2022-05-24 19:29:40|62452|62420|62459|62435|62474|62442|62452|62420|2200
1653420590000|2022-05-24 19:29:50|62474|62439|62512|62485|62523|62489|62470|62438|2343
1653420600000|2022-05-24 19:30:00|62534|62501|62463|62419|62540|62509|62447|62410|2698
1653420610000|2022-05-24 19:30:10|62464|62417|62490|62462|62490|62462|62428|62400|855
1653420620000|2022-05-24 19:30:20|62520|62472|62489|62453|62520|62483|62489|62451|504
1653420630000|2022-05-24 19:30:30|62488|62430|62542|62498|62542|62499|62468|62430|6078
1653420640000|2022-05-24 19:30:40|62539|62496|62550|62530|62550|62530|62503|62448|981
1653420650000|2022-05-24 19:30:50|62565|62537|62566|62537|62600|62582|62550|62525|3023
1653420660000|2022-05-24 19:31:00|62574|62524|62554|62530|62590|62548|62554|62524|1470
1653420670000|2022-05-24 19:31:10|62557|62525|62556|62520|62571|62538|62516|62478|2030
1653420680000|2022-05-24 19:31:20|62581|62535|62532|62476|62581|62546|62495|62475|550
1653420690000|2022-05-24 19:31:30|62520|62481|62511|62479|62532|62488|62488|62442|2194
1653420700000|2022-05-24 19:31:40|62532|62480|62503|62455|62532|62493|62451|62420|3718
1653420710000|2022-05-24 19:31:50|62490|62482|62485|62446|62530|62504|62485|62438|795
1653420720000|2022-05-24 19:32:00|62475|62439|62489|62457|62506|62469|62457|62434|429
1653420730000|2022-05-24 19:32:10|62506|62492|62540|62524|62560|62524|62503|62455|1500
1653420740000|2022-05-24 19:32:20|62560|62500|62552|62509|62581|62542|62551|62500|1901
1653420750000|2022-05-24 19:32:30|62577|62511|62578|62538|62580|62543|62552|62511|408
1653420760000|2022-05-24 19:32:40|62581|62521|62548|62513|62581|62570|62541|62511|200
1653420770000|2022-05-24 19:32:50|62536|62515|62509|62497|62574|62547|62509|62497|2254
1653420780000|2022-05-24 19:33:00|62513|62492|62542|62499|62542|62521|62508|62490|1934
1653420790000|2022-05-24 19:33:10|62526|62492|62560|62529|62580|62548|62508|62490|2874
1653420800000|2022-05-24 19:33:20|62574|62534|62567|62537|62584|62555|62535|62505|2502
1653420810000|2022-05-24 19:33:30|62564|62534|62555|62525|62564|62536|62544|62525|1000
1653420820000|2022-05-24 19:33:40|62563|62540|62564|62530|62564|62540|62536|62510|1245
1653420830000|2022-05-24 19:33:50|62570|62545|62700|62686|62700|62686|62570|62545|16605
1653420840000|2022-05-24 19:34:00|62718|62678|62660|62633|62718|62698|62640|62615|10799
1653420850000|2022-05-24 19:34:10|62656|62634|62600|62531|62656|62634|62558|62529|2230
1653420860000|2022-05-24 19:34:20|62599|62556|62620|62560|62620|62607|62569|62532|2091
1653420870000|2022-05-24 19:34:30|62621|62600|62611|62583|62646|62614|62591|62556|1672
1653420880000|2022-05-24 19:34:40|62605|62577|62647|62612|62649|62614|62605|62577|660
1653420890000|2022-05-24 19:34:50|62645|62622|62632|62585|62646|62622|62597|62583|760
1653420900000|2022-05-24 19:35:00|62646|62601|62760|62728|62760|62728|62643|62600|3815
1653420910000|2022-05-24 19:35:10|62759|62730|62740|62714|62772|62732|62729|62700|4479
1653420920000|2022-05-24 19:35:20|62735|62709|62726|62707|62760|62738|62692|62653|4261
1653420930000|2022-05-24 19:35:30|62752|62716|62817|62781|62836|62818|62752|62702|7149
1653420940000|2022-05-24 19:35:40|62815|62806|62871|62840|62888|62859|62815|62781|12889
1653420950000|2022-05-24 19:35:50|62882|62872|62961|62932|62961|62932|62880|62859|4307
1653420960000|2022-05-24 19:36:00|62968|62943|63100|63075|63100|63085|62950|62916|12405
1653420970000|2022-05-24 19:36:10|63109|63080|63080|63036|63150|63138|63050|63019|14125
1653420980000|2022-05-24 19:36:20|63072|63019|63053|63022|63129|63073|63053|63019|5732
1653420990000|2022-05-24 19:36:30|63068|63029|63149|63110|63150|63121|63020|62970|21018
1653421000000|2022-05-24 19:36:40|63150|63129|63107|63073|63182|63160|63090|63064|6169
1653421010000|2022-05-24 19:36:50|63106|63072|63088|63060|63111|63072|63076|63048|3809
1653421020000|2022-05-24 19:37:00|63089|63074|63165|63110|63190|63163|63089|63062|4513
1653421030000|2022-05-24 19:37:10|63164|63132|63194|63151|63242|63210|63164|63132|8060
1653421040000|2022-05-24 19:37:20|63200|63170|63197|63151|63226|63189|63177|63149|4053
1653421050000|2022-05-24 19:37:30|63179|63149|63200|63159|63226|63207|63164|63132|5850
1653421060000|2022-05-24 19:37:40|63207|63164|63200|63163|63243|63214|63196|63159|3120
1653421070000|2022-05-24 19:37:50|63189|63164|63200|63171|63219|63193|63189|63164|1599
1653421080000|2022-05-24 19:38:00|63209|63172|63239|63209|63265|63248|63191|63170|5829
1653421090000|2022-05-24 19:38:10|63232|63200|63269|63234|63280|63240|63206|63171|2491
1653421100000|2022-05-24 19:38:20|63260|63230|63249|63227|63262|63230|63210|63191|13104
1653421110000|2022-05-24 19:38:30|63250|63234|63302|63250|63355|63337|63250|63227|13645
1653421120000|2022-05-24 19:38:40|63285|63237|63288|63263|63290|63263|63259|63237|2498
1653421130000|2022-05-24 19:38:50|63290|63265|63288|63246|63290|63272|63246|63210|1508
1653421140000|2022-05-24 19:39:00|63282|63241|63349|63325|63355|63343|63282|63241|4922
1653421150000|2022-05-24 19:39:10|63341|63339|63360|63327|63379|63367|63333|63300|7957
1653421160000|2022-05-24 19:39:20|63373|63335|63450|63426|63450|63426|63368|63335|13341
1653421170000|2022-05-24 19:39:30|63455|63438|63451|63400|63475|63457|63441|63393|5317
1653421180000|2022-05-24 19:39:40|63444|63389|63294|63261|63446|63389|63294|63252|13079
1653421190000|2022-05-24 19:39:50|63292|63252|63303|63268|63328|63294|63271|63252|2212
1653421200000|2022-05-24 19:40:00|63310|63275|63299|63269|63376|63338|63295|63263|3455
1653421210000|2022-05-24 19:40:10|63280|63277|63241|63222|63299|63277|63238|63222|6330
1653421220000|2022-05-24 19:40:20|63232|63221|63185|63157|63242|63221|63147|63134|14573
1653421230000|2022-05-24 19:40:30|63184|63156|63159|63125|63184|63156|63140|63118|2957
1653421240000|2022-05-24 19:40:40|63140|63129|63188|63142|63193|63167|63125|63112|4524
1653421250000|2022-05-24 19:40:50|63173|63143|63167|63140|63193|63152|63151|63119|1669
1653421260000|2022-05-24 19:41:00|63191|63141|63277|63225|63277|63225|63183|63141|2643
1653421270000|2022-05-24 19:41:10|63254|63224|63320|63302|63350|63306|63246|63218|4254
1653421280000|2022-05-24 19:41:20|63338|63304|63311|63286|63340|63325|63289|63265|2077
1653421290000|2022-05-24 19:41:30|63318|63290|63259|63222|63318|63290|63246|63217|3457
1653421300000|2022-05-24 19:41:40|63257|63213|63233|63201|63257|63217|63221|63181|2600
1653421310000|2022-05-24 19:41:50|63224|63202|63212|63165|63245|63205|63201|63165|1532
1653421320000|2022-05-24 19:42:00|63190|63168|63336|63317|63357|63322|63190|63168|13861
1653421330000|2022-05-24 19:42:10|63333|63302|63322|63260|63388|63369|63322|63260|9172
1653421340000|2022-05-24 19:42:20|63305|63261|63376|63341|63377|63341|63273|63228|1675
1653421350000|2022-05-24 19:42:30|63374|63340|63357|63329|63388|63374|63351|63318|4379
1653421360000|2022-05-24 19:42:40|63356|63318|63330|63300|63356|63318|63320|63300|1203
1653421370000|2022-05-24 19:42:50|63336|63306|63310|63280|63357|63320|63299|63280|1290
1653421380000|2022-05-24 19:43:00|63312|63281|63312|63298|63332|63317|63291|63271|5901
1653421390000|2022-05-24 19:43:10|63318|63299|63330|63310|63345|63320|63318|63298|630
1653421400000|2022-05-24 19:43:20|63345|63321|63319|63295|63359|63348|63298|63286|3213
1653421410000|2022-05-24 19:43:30|63322|63309|63305|63277|63350|63311|63287|63271|1844
1653421420000|2022-05-24 19:43:40|63299|63280|63293|63268|63333|63304|63280|63268|4804
1653421430000|2022-05-24 19:43:50|63298|63272|63209|63184|63310|63298|63209|63180|5738
1653421440000|2022-05-24 19:44:00|63200|63187|63198|63161|63200|63190|63168|63150|7671
1653421450000|2022-05-24 19:44:10|63200|63154|63167|63130|63242|63196|63150|63130|900
1653421460000|2022-05-24 19:44:20|63158|63119|63174|63146|63174|63146|63100|63078|4111
1653421470000|2022-05-24 19:44:30|63177|63135|63054|63025|63177|63135|63054|63025|6203
1653421480000|2022-05-24 19:44:40|63056|63023|63041|62999|63056|63023|62989|62959|17439
1653421490000|2022-05-24 19:44:50|63036|62983|62957|62926|63040|62999|62939|62921|10764
1653421500000|2022-05-24 19:45:00|62965|62911|62972|62920|63022|62987|62904|62868|16248
1653421510000|2022-05-24 19:45:10|62987|62942|63074|63033|63085|63051|62930|62919|4896
1653421520000|2022-05-24 19:45:20|63085|63038|63143|63084|63151|63123|63084|63038|2994
1653421530000|2022-05-24 19:45:30|63133|63097|63151|63109|63151|63131|63084|63073|3418
1653421540000|2022-05-24 19:45:40|63143|63108|63222|63191|63227|63195|63143|63108|3954
1653421550000|2022-05-24 19:45:50|63215|63164|63339|63316|63340|63330|63205|63164|10717
1653421560000|2022-05-24 19:46:00|63340|63317|63237|63200|63340|63317|63210|63200|10191
1653421570000|2022-05-24 19:46:10|63234|63201|63268|63236|63271|63237|63234|63200|3272
1653421580000|2022-05-24 19:46:20|63262|63227|63235|63201|63268|63241|63222|63200|3050
1653421590000|2022-05-24 19:46:30|63229|63202|63179|63136|63266|63221|63142|63120|3007
1653421600000|2022-05-24 19:46:40|63178|63131|63200|63159|63200|63159|63123|63113|2106
1653421610000|2022-05-24 19:46:50|63185|63160|63178|63151|63192|63164|63153|63144|1319
1653421620000|2022-05-24 19:47:00|63166|63144|63216|63182|63236|63201|63159|63116|2640
1653421630000|2022-05-24 19:47:10|63244|63200|63296|63262|63296|63262|63238|63200|2083
1653421640000|2022-05-24 19:47:20|63320|63263|63292|63255|63320|63284|63257|63237|3398
1653421650000|2022-05-24 19:47:30|63300|63272|63329|63288|63340|63311|63300|63266|1900
1653421660000|2022-05-24 19:47:40|63326|63286|63280|63251|63326|63286|63263|63237|3509
1653421670000|2022-05-24 19:47:50|63279|63252|63289|63265|63291|63265|63238|63202|2106
1653421680000|2022-05-24 19:48:00|63295|63237|63274|63231|63295|63244|63217|63196|747
1653421690000|2022-05-24 19:48:10|63279|63254|63340|63287|63340|63317|63279|63254|3117
1653421700000|2022-05-24 19:48:20|63334|63298|63276|63236|63340|63328|63262|63236|1036
1653421710000|2022-05-24 19:48:30|63262|63225|63299|63235|63300|63257|63236|63202|4099
1653421720000|2022-05-24 19:48:40|63263|63220|63252|63216|63264|63233|63225|63205|200
1653421730000|2022-05-24 19:48:50|63236|63211|63288|63261|63295|63261|63200|63161|3846
1653421740000|2022-05-24 19:49:00|63278|63247|63282|63245|63282|63254|63215|63200|2494
1653421750000|2022-05-24 19:49:10|63270|63235|63192|63150|63279|63240|63190|63150|4082
1653421760000|2022-05-24 19:49:20|63191|63159|63120|63079|63192|63159|63097|63078|8209
1653421770000|2022-05-24 19:49:30|63118|63078|63115|63067|63141|63097|63060|63039|2380
1653421780000|2022-05-24 19:49:40|63105|63086|63100|63072|63116|63086|63092|63056|1926
1653421790000|2022-05-24 19:49:50|63109|63080|63160|63118|63160|63119|63086|63050|5747
1653421800000|2022-05-24 19:50:00|63200|63128|63038|63006|63250|63171|63000|62972|11272
1653421810000|2022-05-24 19:50:10|63047|63010|63100|63076|63100|63077|63014|62991|4685
1653421820000|2022-05-24 19:50:20|63096|63065|63168|63125|63168|63136|63065|63038|5625
1653421830000|2022-05-24 19:50:30|63179|63124|63141|63100|63179|63151|63128|63100|2445
1653421840000|2022-05-24 19:50:40|63140|63101|63042|63000|63140|63101|63028|63000|1778
1653421850000|2022-05-24 19:50:50|63041|62997|63030|63005|63075|63032|62996|62970|5718
1653421860000|2022-05-24 19:51:00|63052|63000|62995|62968|63052|63025|62981|62963|4168
1653421870000|2022-05-24 19:51:10|62984|62969|62945|62911|62995|62969|62919|62901|1620
1653421880000|2022-05-24 19:51:20|62944|62913|62957|62932|62976|62950|62942|62911|3196
1653421890000|2022-05-24 19:51:30|62952|62912|62934|62910|62962|62912|62900|62876|7683
1653421900000|2022-05-24 19:51:40|62929|62880|62941|62903|62974|62931|62875|62836|12220
1653421910000|2022-05-24 19:51:50|62955|62904|62991|62952|63000|62965|62955|62904|2908
1653421920000|2022-05-24 19:52:00|63000|62966|62976|62944|63012|62991|62946|62906|4118
1653421930000|2022-05-24 19:52:10|62979|62945|62968|62955|62981|62963|62957|62919|2983
1653421940000|2022-05-24 19:52:20|62962|62950|62938|62911|62968|62950|62930|62906|970
1653421950000|2022-05-24 19:52:30|62939|62912|62908|62885|62954|62912|62895|62875|6444
1653421960000|2022-05-24 19:52:40|62895|62886|62879|62850|62925|62895|62879|62850|5406
1653421970000|2022-05-24 19:52:50|62865|62836|62851|62824|62876|62836|62830|62810|2980
1653421980000|2022-05-24 19:53:00|62838|62810|62815|62798|62846|62810|62776|62758|9614
1653421990000|2022-05-24 19:53:10|62814|62797|62774|62754|62815|62806|62772|62750|3500
1653422000000|2022-05-24 19:53:20|62784|62755|62788|62761|62789|62771|62715|62700|7660
1653422010000|2022-05-24 19:53:30|62789|62764|62866|62844|62888|62844|62778|62750|7001
1653422020000|2022-05-24 19:53:40|62859|62836|62922|62900|62944|62904|62859|62825|3000
1653422030000|2022-05-24 19:53:50|62921|62883|62911|62864|62931|62902|62867|62852|10498
1653422040000|2022-05-24 19:54:00|62886|62852|62844|62815|62901|62856|62841|62802|2375
1653422050000|2022-05-24 19:54:10|62842|62800|62794|62755|62842|62800|62759|62750|2948
1653422060000|2022-05-24 19:54:20|62783|62758|62788|62752|62853|62804|62772|62751|4381
1653422070000|2022-05-24 19:54:30|62789|62755|62807|62780|62826|62800|62789|62755|2106
1653422080000|2022-05-24 19:54:40|62797|62750|62769|62743|62797|62750|62701|62673|7407
1653422090000|2022-05-24 19:54:50|62761|62738|62755|62722|62769|62738|62694|62661|6865
1653422100000|2022-05-24 19:55:00|62722|62721|62700|62667|62771|62721|62658|62630|7020
1653422110000|2022-05-24 19:55:10|62712|62669|62689|62666|62720|62696|62680|62651|2280
1653422120000|2022-05-24 19:55:20|62683|62651|62677|62648|62683|62658|62625|62600|3119
1653422130000|2022-05-24 19:55:30|62676|62666|62640|62623|62686|62676|62640|62623|3849
1653422140000|2022-05-24 19:55:40|62645|62631|62762|62714|62774|62745|62645|62631|9659
1653422150000|2022-05-24 19:55:50|62761|62731|62774|62762|62774|62762|62722|62681|2666
1653422160000|2022-05-24 19:56:00|62770|62751|62695|62647|62770|62751|62649|62631|9593
1653422170000|2022-05-24 19:56:10|62673|62655|62724|62695|62724|62705|62673|62655|2167
1653422180000|2022-05-24 19:56:20|62718|62691|62726|62700|62739|62719|62711|62691|4686
1653422190000|2022-05-24 19:56:30|62719|62710|62687|62675|62719|62710|62671|62660|4751
1653422200000|2022-05-24 19:56:40|62691|62660|62702|62670|62724|62700|62679|62660|4469
1653422210000|2022-05-24 19:56:50|62707|62682|62738|62711|62740|62718|62680|62670|3786
1653422220000|2022-05-24 19:57:00|62737|62700|62677|62650|62737|62711|62653|62631|8695
1653422230000|2022-05-24 19:57:10|62665|62653|62635|62614|62677|62653|62620|62603|6481
1653422240000|2022-05-24 19:57:20|62634|62626|62683|62666|62699|62677|62634|62603|5319
1653422250000|2022-05-24 19:57:30|62682|62677|62764|62714|62790|62774|62682|62666|10918
1653422260000|2022-05-24 19:57:40|62765|62740|62807|62791|62816|62802|62764|62740|5003
1653422270000|2022-05-24 19:57:50|62789|62760|62799|62781|62820|62810|62765|62750|5086
1653422280000|2022-05-24 19:58:00|62820|62782|62817|62800|62847|62833|62798|62782|9506
1653422290000|2022-05-24 19:58:10|62811|62791|62792|62777|62817|62795|62763|62753|4911
1653422300000|2022-05-24 19:58:20|62798|62780|62775|62753|62823|62797|62775|62753|4593
1653422310000|2022-05-24 19:58:30|62768|62750|62729|62691|62780|62750|62705|62682|13846
1653422320000|2022-05-24 19:58:40|62721|62702|62764|62753|62777|62764|62721|62702|4817
1653422330000|2022-05-24 19:58:50|62773|62752|62795|62776|62799|62787|62764|62752|4398
1653422340000|2022-05-24 19:59:00|62791|62770|62727|62708|62792|62771|62710|62700|9752
1653422350000|2022-05-24 19:59:10|62719|62700|62718|62701|62724|62717|62694|62691|11622
1653422360000|2022-05-24 19:59:20|62712|62708|62745|62710|62745|62710|62677|62670|16790
1653422370000|2022-05-24 19:59:30|62731|62711|62729|62712|62758|62743|62708|62700|22420
1653422380000|2022-05-24 19:59:40|62736|62731|62780|62773|62780|62773|62736|62722|11335
1653422390000|2022-05-24 19:59:50|62798|62777|62863|62811|62900|62862|62792|62773|27286
1653422400000|2022-05-24 20:00:00||62711||62711||62711||62711|499856
1653422410000|2022-05-24 20:00:10|62900|62855|62815|62600|62920|62855|62810|62600|5937
1653422420000|2022-05-24 20:00:20||62725||62725||62725||62725|247
1653422430000|2022-05-24 20:00:30|62800||62800||62800||62800||178
1653422440000|2022-05-24 20:00:40|62776|62700|62799|62700|62799|62700|62762|62700|1131
1653422450000|2022-05-24 20:00:50|62769|62713|62745|62713|62769|62727|62745|62713|1668
1653422460000|2022-05-24 20:01:00|62760|62700|62717|62700|62760|62700|62717|62700|546
1653422470000|2022-05-24 20:01:10|62739|62680|62715|62650|62760|62704|62704|62650|4312
1653422480000|2022-05-24 20:01:20|62760|62675|62760|62672|62760|62678|62760|62650|648
1653422490000|2022-05-24 20:01:30|62797|62650|62815|62760|62815|62760|62797|62650|3376
1653422500000|2022-05-24 20:01:40|62816|62800|62816|62760|62835|62800|62816|62760|8260
1653422510000|2022-05-24 20:01:50|62813|62797|62900|62800|62900|62804|62813|62797|1009
1653422520000|2022-05-24 20:02:00|62830|62802|62900|62807|62900|62807|62830|62802|305
1653422530000|2022-05-24 20:02:10|62877|62825|62900|62861|62900|62861|62877|62800|2811
1653422540000|2022-05-24 20:02:20|62899|62856|62899|62851|62899|62856|62899|62851|1390
1653422550000|2022-05-24 20:02:30|62900|62875|62950|62875|62950|62875|62900|62875|3160
1653422560000|2022-05-24 20:02:40||62902||62901||62902||62901|461
1653422570000|2022-05-24 20:02:50|62959|62921|62990|62906|62990|62921|62959|62901|998
1653422580000|2022-05-24 20:03:00|62989|62900|62989|62900|62989|62900|62940|62900|489
1653422590000|2022-05-24 20:03:10|62988|62875|62988|62960|62988|62960|62944|62860|2236
1653422600000|2022-05-24 20:03:20|62974|62864|62988|62960|62988|62960|62974|62864|768
1653422610000|2022-05-24 20:03:30|63000|62980|63076|63000|63076|63000|63000|62980|1452
1653422620000|2022-05-24 20:03:40|63100|62988|63098|63000|63100|63018|63037|62988|538
1653422630000|2022-05-24 20:03:50||62988||62988||62988||62988|973
1653422640000|2022-05-24 20:04:00|63089|63000|63025|62988|63089|63000|63025|62988|401
1653422650000|2022-05-24 20:04:10||62960||62964||62964||62960|307
1653422660000|2022-05-24 20:04:20|63023|62966|63023|62960|63023|62966|63023|62960|207
1653422670000|2022-05-24 20:04:30||63000||63000||63000||63000|240
1653422680000|2022-05-24 20:04:40|63050||63050||63050||63050||589
1653422690000|2022-05-24 20:04:50|63076|63020|63094|63022|63094|63022|63038|63000|767
1653422700000|2022-05-24 20:05:00|63080|63000|63080|63000|63080|63000|63080|63000|148
1653422710000|2022-05-24 20:05:10|63094||63094||63094||63094||75
1653422720000|2022-05-24 20:05:20|63050|63004|63050|63004|63050|63004|63046|63004|387
1653422730000|2022-05-24 20:05:30||63005||63004||63005||63004|377
1653422740000|2022-05-24 20:05:40|||||||||65
1653422750000|2022-05-24 20:05:50|63035||63035||63035||63035||13
1653422760000|2022-05-24 20:06:00|||||||||95
1653422770000|2022-05-24 20:06:10|63010|63000|62995|62901|63035|63000|62995|62901|1248
1653422780000|2022-05-24 20:06:20|62984||63030||63030||62984||615
1653422790000|2022-05-24 20:06:30|||||||||4
1653422800000|2022-05-24 20:06:40|62997|62910|62997|62910|62997|62910|62997|62910|14
1653422810000|2022-05-24 20:06:50||62945||62945||62945||62945|129
1653422820000|2022-05-24 20:07:00|62993||62999||62999||62993||731
1653422830000|2022-05-24 20:07:10||62960||62960||62960||62960|21
1653422840000|2022-05-24 20:07:20|63000||63000||63000||63000||117
1653422850000|2022-05-24 20:07:30|62980|62945|63000|62945|63000|62945|62980|62945|434
1653422860000|2022-05-24 20:07:40|||||||||32
1653422870000|2022-05-24 20:07:50|||||||||10
1653422880000|2022-05-24 20:08:00|62998|62965|62999|62945|63000|62965|62998|62945|628
1653422890000|2022-05-24 20:08:10|||||||||46
1653422900000|2022-05-24 20:08:20|||||||||7
1653422910000|2022-05-24 20:08:30|62993|62934|62998|62905|62998|62934|62993|62905|227
1653422920000|2022-05-24 20:08:40|62989||62989||62989||62989||37
1653422930000|2022-05-24 20:08:50|62987|62904|62990|62904|62990|62904|62941|62904|115
1653422940000|2022-05-24 20:09:00|62985|62910|62985|62910|62985|62910|62985|62910|90
1653422950000|2022-05-24 20:09:10|62980|62920|62979|62910|62980|62920|62979|62910|203
1653422960000|2022-05-24 20:09:20|62980||62990||62990||62980||175
1653422970000|2022-05-24 20:09:30||62945||62945||62945||62945|283
1653422980000|2022-05-24 20:09:40||62946||62945||62946||62945|339
1653422990000|2022-05-24 20:09:50|62988|62965|62990|62945|62990|62965|62988|62945|213
1653423000000|2022-05-24 20:10:00||62950||62915||62950||62915|506
1653423010000|2022-05-24 20:10:10|62987|62905|62989|62905|62989|62905|62987|62905|201
1653423020000|2022-05-24 20:10:20|62938||62938||62938||62938||7
1653423030000|2022-05-24 20:10:30|||||||||140
1653423040000|2022-05-24 20:10:40|||||||||110
1653423050000|2022-05-24 20:10:50|||||||||26
1653423060000|2022-05-24 20:11:00|62980|62912|62980|62912|62980|62912|62980|62912|12
1653423070000|2022-05-24 20:11:10|62975|62901|62975|62903|62975|62903|62905|62901|815
1653423080000|2022-05-24 20:11:20|62967|62900|62967|62900|62967|62900|62967|62900|54
1653423090000|2022-05-24 20:11:30|62930||62930||62930||62930||184
1653423100000|2022-05-24 20:11:40||62899||62860||62899||62860|1387
1653423110000|2022-05-24 20:11:50|62900|62841|62860|62816|62900|62841|62858|62816|408
1653423120000|2022-05-24 20:12:00||62800||62800||62800||62800|129
1653423130000|2022-05-24 20:12:10||62820||62820||62820||62820|104
1653423140000|2022-05-24 20:12:20||62840||62840||62840||62840|397
1653423150000|2022-05-24 20:12:30|62853|62820|62850|62820|62860|62820|62850|62820|43
1653423160000|2022-05-24 20:12:40|62900|62829|62900|62830|62900|62830|62900|62829|150
1653423170000|2022-05-24 20:12:50|||||||||46
1653423180000|2022-05-24 20:13:00|||||||||46
1653423190000|2022-05-24 20:13:10|||||||||17
1653423200000|2022-05-24 20:13:20|62898|62833|62898|62830|62898|62833|62898|62830|46
1653423210000|2022-05-24 20:13:30||62833||62840||62840||62833|22
1653423220000|2022-05-24 20:13:40|||||||||83
1653423230000|2022-05-24 20:13:50|62897|62860|62897|62860|62897|62860|62897|62860|11
1653423240000|2022-05-24 20:14:00|||||||||5
1653423250000|2022-05-24 20:14:10|||||||||68
1653423260000|2022-05-24 20:14:20|62890|62840|62890|62850|62890|62869|62890|62840|162
1653423270000|2022-05-24 20:14:30|62900|62889|62900|62850|62900|62889|62900|62841|206
1653423280000|2022-05-24 20:14:40|||||||||21
1653423290000|2022-05-24 20:14:50|62898||62900||62900||62898||926
1653423300000|2022-05-24 20:15:00|||||||||158
1653423310000|2022-05-24 20:15:10|||||||||99
1653423320000|2022-05-24 20:15:20|62888||62900||62900||62882||126
1653423330000|2022-05-24 20:15:30|62960|62875|62960|62900|62960|62900|62960|62875|633
1653423340000|2022-05-24 20:15:40|||||||||21
1653423350000|2022-05-24 20:15:50|||||||||140
1653423360000|2022-05-24 20:16:00|||||||||32
1653423370000|2022-05-24 20:16:10|62938||62960||62960||62938||26
1653423380000|2022-05-24 20:16:20|||||||||5
1653423390000|2022-05-24 20:16:30|62950|62875|62950|62875|62950|62875|62950|62875|57
1653423400000|2022-05-24 20:16:40|||||||||159
1653423410000|2022-05-24 20:16:50|||||||||71
1653423420000|2022-05-24 20:17:00|62935|62910|62935|62910|62935|62910|62935|62910|21
1653423430000|2022-05-24 20:17:10|62940|62900|62945|62900|62945|62900|62928|62900|78
1653423440000|2022-05-24 20:17:20|62970|62875|62970|62875|62970|62875|62970|62875|400
1653423450000|2022-05-24 20:17:30|62950||62922||62950||62922||86
1653423460000|2022-05-24 20:17:40|62920||62920||62920||62920||9
1653423470000|2022-05-24 20:17:50|||||||||3
1653423480000|2022-05-24 20:18:00|||||||||68
1653423490000|2022-05-24 20:18:10|||||||||10
1653423500000|2022-05-24 20:18:20|62915|62900|62922|62900|62922|62900|62910|62900|585
1653423510000|2022-05-24 20:18:30|||||||||110
1653423520000|2022-05-24 20:18:40||62910||62875||62910||62875|133
1653423530000|2022-05-24 20:18:50|||||||||115
1653423540000|2022-05-24 20:19:00|62928|62880|62928|62880|62928|62880|62928|62880|97
1653423550000|2022-05-24 20:19:10|62902|62875|62920|62850|62922|62875|62902|62850|707
1653423560000|2022-05-24 20:19:20|62919||62920||62920||62919||52
1653423570000|2022-05-24 20:19:30|||||||||120
1653423580000|2022-05-24 20:19:40|||||||||4
1653423590000|2022-05-24 20:19:50|62902||62902||62902||62902||12
1653423600000|2022-05-24 20:20:00|62900||62874||62900||62874||47
1653423610000|2022-05-24 20:20:10|62900||62898||62900||62898||272
1653423620000|2022-05-24 20:20:20|||||||||1
1653423630000|2022-05-24 20:20:30|62880|62845|62880|62850|62880|62850|62880|62845|812
1653423640000|2022-05-24 20:20:40|62879|62820|62879|62820|62879|62820|62879|62820|18
1653423650000|2022-05-24 20:20:50|62845||62845||62845||62845||121
1653423660000|2022-05-24 20:21:00|||||||||37
1653423670000|2022-05-24 20:21:10|||||||||29
1653423680000|2022-05-24 20:21:20|||||||||14
1653423690000|2022-05-24 20:21:30|62880||62880||62880||62880||29
1653423700000|2022-05-24 20:21:40|62875||62850||62875||62850||181
1653423710000|2022-05-24 20:21:50|||||||||41
1653423720000|2022-05-24 20:22:00|62839|62816|62850|62816|62850|62816|62838|62816|453
1653423730000|2022-05-24 20:22:10|62849|62801|62845|62801|62850|62816|62845|62801|331
1653423740000|2022-05-24 20:22:20|62826||62835||62835||62826||494
1653423750000|2022-05-24 20:22:30|||||||||51
1653423760000|2022-05-24 20:22:40|62819||62875||62875||62819||663
1653423770000|2022-05-24 20:22:50|62850||62850||62850||62850||156
1653423780000|2022-05-24 20:23:00|||||||||16
1653423790000|2022-05-24 20:23:10|||||||||188
1653423800000|2022-05-24 20:23:20|62818|62800|62845|62710|62850|62800|62810|62710|2586
1653423810000|2022-05-24 20:23:30|62760||62800||62800||62760||240
1653423820000|2022-05-24 20:23:40|62795||62795||62795||62795||86
1653423830000|2022-05-24 20:23:50|62800||62795||62800||62795||52
1653423840000|2022-05-24 20:24:00|62800||62800||62800||62777||120
1653423850000|2022-05-24 20:24:10|62798|62715|62798|62715|62798|62715|62798|62715|189
1653423860000|2022-05-24 20:24:20|||||||||53
1653423870000|2022-05-24 20:24:30|||||||||14
1653423880000|2022-05-24 20:24:40|||||||||173
1653423890000|2022-05-24 20:24:50|62800||62800||62800||62800||33
1653423900000|2022-05-24 20:25:00|||||||||36
1653423910000|2022-05-24 20:25:10|||||||||307
1653423920000|2022-05-24 20:25:20|||||||||26
1653423930000|2022-05-24 20:25:30|62850|62770|62850|62770|62850|62770|62850|62770|961
1653423940000|2022-05-24 20:25:40|||||||||36
1653423950000|2022-05-24 20:25:50|||||||||104
1653423960000|2022-05-24 20:26:00|||||||||69
1653423970000|2022-05-24 20:26:10|||||||||193
1653423980000|2022-05-24 20:26:20|||||||||107
1653423990000|2022-05-24 20:26:30|||||||||5
1653424000000|2022-05-24 20:26:40|||||||||88
1653424010000|2022-05-24 20:26:50|||||||||116
1653424020000|2022-05-24 20:27:00|||||||||87
1653424030000|2022-05-24 20:27:10||62760||62760||62760||62760|46
1653424040000|2022-05-24 20:27:20|62800|62718|62760|62718|62800|62718|62760|62718|1373
1653424050000|2022-05-24 20:27:30|||||||||68
1653424060000|2022-05-24 20:27:40|62800|62716|62800|62716|62800|62716|62800|62716|6
1653424070000|2022-05-24 20:27:50||62750||62750||62750||62750|150
1653424080000|2022-05-24 20:28:00|||||||||28
1653424090000|2022-05-24 20:28:10|||||||||26
1653424100000|2022-05-24 20:28:20|62795||62795||62795||62795||2
1653424110000|2022-05-24 20:28:30|||||||||49
1653424120000|2022-05-24 20:28:40|62798|62715|62794|62715|62798|62715|62775|62715|786
1653424130000|2022-05-24 20:28:50|62784||62775||62784||62775||20
1653424140000|2022-05-24 20:29:00|62790|62750|62784|62750|62790|62750|62784|62750|19
1653424150000|2022-05-24 20:29:10|62789||62797||62797||62789||84
1653424160000|2022-05-24 20:29:20|||||||||10
1653424170000|2022-05-24 20:29:30|62800|62776|62850|62750|62850|62777|62800|62750|3600
1653424180000|2022-05-24 20:29:40||62755||62755||62755||62755|31
1653424190000|2022-05-24 20:29:50||62780||62780||62780||62780|23
1653424200000|2022-05-24 20:30:00||62801||62801||62801||62801|65
1653424210000|2022-05-24 20:30:10||62800||62800||62800||62800|8
1653424220000|2022-05-24 20:30:20|62849|62810|62849|62810|62849|62810|62849|62810|257
1653424230000|2022-05-24 20:30:30|62850|62811|62850|62811|62850|62811|62850|62811|134
1653424240000|2022-05-24 20:30:40||62810||62810||62810||62810|151
1653424250000|2022-05-24 20:30:50||62840||62800||62840||62800|902
1653424260000|2022-05-24 20:31:00|62817||62817||62817||62817||134
1653424270000|2022-05-24 20:31:10|62850||62850||62850||62850||59
1653424280000|2022-05-24 20:31:20|||||||||1
1653424290000|2022-05-24 20:31:30|||||||||37
1653424300000|2022-05-24 20:31:40|||||||||6
1653424310000|2022-05-24 20:31:50|||||||||26
1653424320000|2022-05-24 20:32:00|||||||||107
1653424330000|2022-05-24 20:32:10||62805||62805||62805||62805|96
1653424340000|2022-05-24 20:32:20|||||||||10
1653424350000|2022-05-24 20:32:30|||||||||18
1653424360000|2022-05-24 20:32:40||62800||62800||62800||62800|4
1653424370000|2022-05-24 20:32:50|||||||||7
1653424380000|2022-05-24 20:33:00|||||||||57
1653424390000|2022-05-24 20:33:10|||||||||22
1653424400000|2022-05-24 20:33:20|||||||||1
1653424410000|2022-05-24 20:33:30|||||||||2
1653424420000|2022-05-24 20:33:40|||||||||21
1653424430000|2022-05-24 20:33:50|62819||62820||62820||62819||5
1653424440000|2022-05-24 20:34:00|||||||||11
1653424450000|2022-05-24 20:34:10|||||||||26
1653424460000|2022-05-24 20:34:20|||||||||48
1653424470000|2022-05-24 20:34:30|||||||||28
1653424480000|2022-05-24 20:34:40|||||||||10
1653424490000|2022-05-24 20:34:50|||||||||4
1653424500000|2022-05-24 20:35:00||62805||62805||62805||62805|12
1653424510000|2022-05-24 20:35:10|62850|62800|62895|62826|62895|62826|62850|62800|459
1653424520000|2022-05-24 20:35:20|62820|62802|62895|62816|62895|62816|62820|62800|365
1653424530000|2022-05-24 20:35:30|62840||62880||62880||62840||77
1653424540000|2022-05-24 20:35:40|||||||||18
1653424550000|2022-05-24 20:35:50|62850|62818|62850|62817|62850|62818|62850|62816|45
1653424560000|2022-05-24 20:36:00|||||||||39
1653424570000|2022-05-24 20:36:10|||||||||109
1653424580000|2022-05-24 20:36:20||62830||62830||62830||62830|93
1653424590000|2022-05-24 20:36:30|||||||||13
1653424600000|2022-05-24 20:36:40|||||||||57
1653424610000|2022-05-24 20:36:50|62880|62831|62880|62831|62880|62831|62880|62831|65
1653424620000|2022-05-24 20:37:00||62836||62836||62836||62836|207
1653424630000|2022-05-24 20:37:10||62850||62851||62851||62850|83
1653424640000|2022-05-24 20:37:20|||||||||162
1653424650000|2022-05-24 20:37:30|||||||||6
1653424660000|2022-05-24 20:37:40||62850||62860||62860||62850|328
1653424670000|2022-05-24 20:37:50|||||||||24
1653424680000|2022-05-24 20:38:00|||||||||5
1653424690000|2022-05-24 20:38:10|||||||||32
1653424700000|2022-05-24 20:38:20|||||||||33
1653424710000|2022-05-24 20:38:30|||||||||24
1653424720000|2022-05-24 20:38:40|||||||||19
1653424730000|2022-05-24 20:38:50|||||||||12
1653424740000|2022-05-24 20:39:00||62850||62830||62850||62830|479
1653424750000|2022-05-24 20:39:10|||||||||1
1653424760000|2022-05-24 20:39:20|||||||||32
1653424770000|2022-05-24 20:39:30||62850||62850||62850||62850|13
1653424780000|2022-05-24 20:39:40|62890|62864|62890|62850|62890|62864|62890|62850|200
1653424790000|2022-05-24 20:39:50|||||||||24
1653424800000|2022-05-24 20:40:00|62895|62855|62915|62856|62915|62856|62895|62855|1116
1653424810000|2022-05-24 20:40:10|||||||||46
1653424820000|2022-05-24 20:40:20|||||||||7
1653424830000|2022-05-24 20:40:30||62866||62866||62866||62866|59
1653424840000|2022-05-24 20:40:40|||||||||214
1653424850000|2022-05-24 20:40:50|62914|62900|62915|62861|62915|62900|62914|62861|209
1653424860000|2022-05-24 20:41:00||62856||62866||62866||62855|45
1653424870000|2022-05-24 20:41:10||62861||62866||62866||62861|14
1653424880000|2022-05-24 20:41:20|||||||||8
1653424890000|2022-05-24 20:41:30|||||||||61
1653424900000|2022-05-24 20:41:40|||||||||7
1653424910000|2022-05-24 20:41:50|||||||||12
1653424920000|2022-05-24 20:42:00||62851||62855||62855||62851|14
1653424930000|2022-05-24 20:42:10|||||||||35
1653424940000|2022-05-24 20:42:20||62860||62860||62860||62860|71
1653424950000|2022-05-24 20:42:30|||||||||50
1653424960000|2022-05-24 20:42:40|62900|62851|62890|62850|62900|62851|62890|62850|77
1653424970000|2022-05-24 20:42:50|||||||||40
1653424980000|2022-05-24 20:43:00|||||||||5
1653424990000|2022-05-24 20:43:10|62899|62860|62899|62860|62899|62860|62899|62860|75
1653425000000|2022-05-24 20:43:20|62900||62900||62900||62900||13
1653425010000|2022-05-24 20:43:30||62850||62850||62850||62850|5
1653425020000|2022-05-24 20:43:40|62895|62830|62850|62830|62895|62830|62850|62830|627
1653425030000|2022-05-24 20:43:50|||||||||4
1653425040000|2022-05-24 20:44:00|||||||||17
1653425050000|2022-05-24 20:44:10|62830|62805|62830|62805|62830|62805|62830|62805|313
1653425060000|2022-05-24 20:44:20|62825|62801|62830|62800|62830|62810|62811|62800|637
1653425070000|2022-05-24 20:44:30|62820||62829||62830||62820||264
1653425080000|2022-05-24 20:44:40|62830|62808|62830|62800|62830|62808|62830|62800|18
1653425090000|2022-05-24 20:44:50|||||||||209
1653425100000|2022-05-24 20:45:00|||||||||208
1653425110000|2022-05-24 20:45:10|||||||||374
1653425120000|2022-05-24 20:45:20|||||||||122
1653425130000|2022-05-24 20:45:30|62900||62900||62900||62900||177
1653425140000|2022-05-24 20:45:40||62850||62850||62850||62850|40
1653425150000|2022-05-24 20:45:50|62899|62822|62900|62822|62900|62822|62899|62822|261
1653425160000|2022-05-24 20:46:00|||||||||2
1653425170000|2022-05-24 20:46:10|||||||||28
1653425180000|2022-05-24 20:46:20|||||||||19
1653425190000|2022-05-24 20:46:30|62861|62801|62899|62801|62899|62801|62861|62801|501
1653425200000|2022-05-24 20:46:40|||||||||3
1653425210000|2022-05-24 20:46:50|||||||||9
1653425220000|2022-05-24 20:47:00|||||||||19
1653425230000|2022-05-24 20:47:10||62802||62802||62802||62801|55
1653425240000|2022-05-24 20:47:20|62897|62801|62896|62801|62897|62801|62896|62801|121
1653425250000|2022-05-24 20:47:30|62899||62894||62899||62894||23
1653425260000|2022-05-24 20:47:40|62895|62806|62886|62806|62895|62806|62886|62806|15
1653425280000|2022-05-24 20:48:00|||||||||12
1653425290000|2022-05-24 20:48:10|||||||||6
1653425300000|2022-05-24 20:48:20|62829|62802|62820|62802|62829|62802|62820|62802|87
1653425310000|2022-05-24 20:48:30|62829||62829||62829||62829||16
1653425320000|2022-05-24 20:48:40|62813|62806|62813|62806|62813|62806|62813|62806|10
1653425330000|2022-05-24 20:48:50|||||||||300
1653425340000|2022-05-24 20:49:00|62829|62819|62829|62806|62829|62819|62829|62806|1178
1653425350000|2022-05-24 20:49:10|62875|62834|62875|62806|62875|62834|62875|62806|1051
1653425360000|2022-05-24 20:49:20|||||||||2
1653425370000|2022-05-24 20:49:30|||||||||63
1653425380000|2022-05-24 20:49:40|||||||||3
1653425390000|2022-05-24 20:49:50|||||||||37
1653425400000|2022-05-24 20:50:00|||||||||27
1653425410000|2022-05-24 20:50:10||62826||62826||62826||62826|53
1653425420000|2022-05-24 20:50:20||62829||62826||62829||62826|36
1653425430000|2022-05-24 20:50:30|62870|62840|62870|62840|62870|62840|62870|62840|126
1653425440000|2022-05-24 20:50:40|||||||||16
1653425450000|2022-05-24 20:50:50|||||||||99
1653425460000|2022-05-24 20:51:00|62890|62841|62899|62841|62899|62841|62890|62841|333
1653425470000|2022-05-24 20:51:10|||||||||29
1653425480000|2022-05-24 20:51:20|||||||||80
1653425490000|2022-05-24 20:51:30||62870||62851||62870||62851|230
1653425500000|2022-05-24 20:51:40||62854||62851||62854||62851|33
1653425510000|2022-05-24 20:51:50|||||||||10
1653425520000|2022-05-24 20:52:00||62860||62860||62860||62860|6
1653425530000|2022-05-24 20:52:10|||||||||232
1653425540000|2022-05-24 20:52:20||62851||62851||62851||62851|99
1653425550000|2022-05-24 20:52:30||62865||62870||62870||62865|12
1653425560000|2022-05-24 20:52:40||62865||62865||62865||62865|136
1653425570000|2022-05-24 20:52:50|62900|62870|62900|62870|62900|62870|62900|62870|268
1653425580000|2022-05-24 20:53:00||62865||62865||62865||62865|46
1653425590000|2022-05-24 20:53:10||62890||62890||62890||62890|3
1653425600000|2022-05-24 20:53:20|||||||||205
1653425610000|2022-05-24 20:53:30|62899|62882|62900|62882|62900|62882|62899|62870|1236
1653425620000|2022-05-24 20:53:40||62875||62868||62875||62868|145
1653425630000|2022-05-24 20:53:50||62865||62865||62865||62865|32
1653425640000|2022-05-24 20:54:00|||||||||72
1653425650000|2022-05-24 20:54:10|||||||||80
1653425660000|2022-05-24 20:54:20|||||||||30
1653425670000|2022-05-24 20:54:30|||||||||67
1653425680000|2022-05-24 20:54:40|||||||||13
1653425690000|2022-05-24 20:54:50|||||||||18
1653425700000|2022-05-24 20:55:00|||||||||65
1653425710000|2022-05-24 20:55:10|||||||||14
1653425720000|2022-05-24 20:55:20|||||||||4
1653425730000|2022-05-24 20:55:30||62867||62867||62867||62867|45
1653425740000|2022-05-24 20:55:40|||||||||4
1653425750000|2022-05-24 20:55:50|||||||||3
1653425760000|2022-05-24 20:56:00|||||||||52
1653425770000|2022-05-24 20:56:10||62865||62865||62865||62865|317
1653425780000|2022-05-24 20:56:20|||||||||27
1653425790000|2022-05-24 20:56:30|||||||||5
1653425800000|2022-05-24 20:56:40|||||||||1
1653425810000|2022-05-24 20:56:50|||||||||44
1653425820000|2022-05-24 20:57:00|||||||||118
1653425830000|2022-05-24 20:57:10|62915|62870|62939|62875|62939|62875|62915|62870|1495
1653425840000|2022-05-24 20:57:20||62880||62900||62900||62880|74
1653425850000|2022-05-24 20:57:30||62895||62875||62895||62875|754
1653425860000|2022-05-24 20:57:40||62870||62870||62870||62865|161
1653425870000|2022-05-24 20:57:50||62882||62870||62883||62870|270
1653425880000|2022-05-24 20:58:00|||||||||1
1653425890000|2022-05-24 20:58:10|||||||||50
1653425900000|2022-05-24 20:58:20|||||||||35
1653425910000|2022-05-24 20:58:30|62922||62922||62922||62922||44
1653425920000|2022-05-24 20:58:40|||||||||2
1653425930000|2022-05-24 20:58:50|||||||||1017
1653425940000|2022-05-24 20:59:00|||||||||119
1653425950000|2022-05-24 20:59:10||62875||62900||62900||62875|43
1653425960000|2022-05-24 20:59:20|62925||62925||62925||62925||42
1653425970000|2022-05-24 20:59:30|62939||62939||62939||62939||21
1653425980000|2022-05-24 20:59:40|62935||62935||62935||62935||14
1653425990000|2022-05-24 20:59:50|||||||||8
1653426000000|2022-05-24 21:00:00|||||||||62
1653426010000|2022-05-24 21:00:10|62932||62932||62932||62932||85
1653426020000|2022-05-24 21:00:20|||||||||19
1653426030000|2022-05-24 21:00:30|||||||||11
1653426040000|2022-05-24 21:00:40|||||||||52
1653426050000|2022-05-24 21:00:50|||||||||23
1653426060000|2022-05-24 21:01:00|||||||||169
1653426070000|2022-05-24 21:01:10|||||||||23
1653426080000|2022-05-24 21:01:20|62939|62901|62939|62901|62939|62901|62939|62901|23
1653426090000|2022-05-24 21:01:30|||||||||96
1653426100000|2022-05-24 21:01:40|||||||||38
1653426110000|2022-05-24 21:01:50|62950|62902|62950|62902|62950|62902|62950|62902|149
1653426120000|2022-05-24 21:02:00|||||||||105
1653426130000|2022-05-24 21:02:10|62969|62906|62969|62910|62969|62910|62969|62906|13
1653426140000|2022-05-24 21:02:20|62968|62911|62969|62925|62969|62925|62968|62911|250
1653426150000|2022-05-24 21:02:30|||||||||83
1653426160000|2022-05-24 21:02:40|62980||62980||62980||62980||615
1653426170000|2022-05-24 21:02:50||62926||62926||62926||62926|13
1653426180000|2022-05-24 21:03:00|62977|62925|62977|62947|62977|62947|62977|62925|38
1653426190000|2022-05-24 21:03:10|62980||62980||62980||62980||37
1653426200000|2022-05-24 21:03:20|||||||||34
1653426210000|2022-05-24 21:03:30|||||||||18
1653426220000|2022-05-24 21:03:40|62989||62989||62989||62989||29
1653426230000|2022-05-24 21:03:50||62949||62949||62949||62949|39
1653426240000|2022-05-24 21:04:00|||||||||251
1653426250000|2022-05-24 21:04:10|||||||||46
1653426260000|2022-05-24 21:04:20|62951|62950|62989|62950|62989|62950|62951|62950|503
1653426270000|2022-05-24 21:04:30|||||||||60
1653426280000|2022-05-24 21:04:40|||||||||3
1653426290000|2022-05-24 21:04:50||62951||62951||62951||62951|19
1653426300000|2022-05-24 21:05:00|||||||||10
1653426310000|2022-05-24 21:05:10||62952||62952||62952||62952|46
1653426320000|2022-05-24 21:05:20|63000|62955|63000|62958|63000|62958|63000|62955|547
1653426330000|2022-05-24 21:05:30|62966|62960|62966|62960|62966|62960|62966|62960|346
1653426340000|2022-05-24 21:05:40|62999|62951|62999|62951|62999|62951|62999|62951|157
1653426350000|2022-05-24 21:05:50|||||||||498
1653426360000|2022-05-24 21:06:00|62985|62954|62975|62900|62985|62955|62966|62900|592
1653426370000|2022-05-24 21:06:10|||||||||33
1653426380000|2022-05-24 21:06:20|||||||||16
1653426390000|2022-05-24 21:06:30|62959|62910|62959|62900|62959|62910|62959|62900|39
1653426400000|2022-05-24 21:06:40|||||||||64
1653426410000|2022-05-24 21:06:50|62940|62901|62940|62900|62940|62901|62940|62900|51
1653426420000|2022-05-24 21:07:00|||||||||54
1653426430000|2022-05-24 21:07:10|||||||||2
1653426440000|2022-05-24 21:07:20|62959||62959||62959||62959||10
1653426450000|2022-05-24 21:07:30|||||||||202
1653426460000|2022-05-24 21:07:40|||||||||40
1653426470000|2022-05-24 21:07:50|||||||||22
1653426480000|2022-05-24 21:08:00|||||||||66
1653426490000|2022-05-24 21:08:10||62910||62910||62910||62910|24
1653426500000|2022-05-24 21:08:20|||||||||5
1653426510000|2022-05-24 21:08:30|||||||||27
1653426520000|2022-05-24 21:08:40||62900||62900||62900||62900|25
1653426530000|2022-05-24 21:08:50|62948||62948||62948||62948||274
1653426540000|2022-05-24 21:09:00|62949||62949||62949||62949||5
1653426550000|2022-05-24 21:09:10|||||||||6
1653426560000|2022-05-24 21:09:20||62920||62920||62920||62920|150
1653426570000|2022-05-24 21:09:30|62948|62907|62949|62907|62949|62907|62948|62907|41
1653426580000|2022-05-24 21:09:40|62948|62930|62976|62917|62976|62930|62948|62917|947
1653426590000|2022-05-24 21:09:50||62925||62935||62935||62925|44
1653426600000|2022-05-24 21:10:00|||||||||37
1653426610000|2022-05-24 21:10:10|63000||63000||63000||63000||361
1653426620000|2022-05-24 21:10:20||62950||62950||62950||62950|215
1653426630000|2022-05-24 21:10:30|||||||||11
1653426640000|2022-05-24 21:10:40|||||||||109
1653426650000|2022-05-24 21:10:50|||||||||119
1653426660000|2022-05-24 21:11:00|||||||||15
1653426670000|2022-05-24 21:11:10|||||||||11
1653426680000|2022-05-24 21:11:20|||||||||101
1653426690000|2022-05-24 21:11:30|||||||||19
1653426700000|2022-05-24 21:11:40|||||||||11
1653426710000|2022-05-24 21:11:50|||||||||12
1653426720000|2022-05-24 21:12:00|||||||||7
1653426730000|2022-05-24 21:12:10|||||||||4
1653426740000|2022-05-24 21:12:20||62970||62970||62970||62970|9
1653426750000|2022-05-24 21:12:30|62985|62950|62985|62950|62985|62950|62985|62950|1161
1653426760000|2022-05-24 21:12:40||62943||62943||62943||62943|36
1653426770000|2022-05-24 21:12:50|62973||62973||62973||62973||8
1653426780000|2022-05-24 21:13:00|||||||||3
1653426790000|2022-05-24 21:13:10|62985|62950|62980|62950|62990|62950|62980|62950|717
1653426800000|2022-05-24 21:13:20|||||||||32
1653426810000|2022-05-24 21:13:30|||||||||82
1653426820000|2022-05-24 21:13:40|||||||||11
1653426830000|2022-05-24 21:13:50|||||||||1
1653426840000|2022-05-24 21:14:00|||||||||5
1653426850000|2022-05-24 21:14:10|||||||||34
1653426860000|2022-05-24 21:14:20|||||||||12
1653426870000|2022-05-24 21:14:30|||||||||166
1653426880000|2022-05-24 21:14:40||62955||62955||62955||62955|22
1653426890000|2022-05-24 21:14:50||62970||62970||62970||62970|7
1653426900000|2022-05-24 21:15:00|62998||63022||63022||62998||971
1653426910000|2022-05-24 21:15:10||62975||62975||62975||62975|6
1653426920000|2022-05-24 21:15:20|63035|63000|63050|63022|63050|63027|63035|63000|601
1653426930000|2022-05-24 21:15:30|||||||||2
1653426940000|2022-05-24 21:15:40|63089|63050|63089|63051|63089|63051|63089|63050|823
1653426950000|2022-05-24 21:15:50||63050||63050||63050||63050|81
1653426960000|2022-05-24 21:16:00|||||||||91
1653426970000|2022-05-24 21:16:10|||||||||74
1653426980000|2022-05-24 21:16:20|||||||||1
1653426990000|2022-05-24 21:16:30|||||||||52
1653427000000|2022-05-24 21:16:40||63077||63077||63077||63077|703
1653427010000|2022-05-24 21:16:50|63100|63101|63153|63101|63153|63116|63100|63101|1671
1653427020000|2022-05-24 21:17:00|||||||||8
1653427030000|2022-05-24 21:17:10|63200|63150|63200|63150|63200|63150|63200|63150|165
1653427040000|2022-05-24 21:17:20||63105||63103||63105||63103|503
1653427050000|2022-05-24 21:17:30|||||||||25
1653427060000|2022-05-24 21:17:40|63177||63177||63177||63177||30
1653427070000|2022-05-24 21:17:50|||||||||10
1653427080000|2022-05-24 21:18:00|63174||63174||63174||63174||12
1653427090000|2022-05-24 21:18:10|||||||||27
1653427100000|2022-05-24 21:18:20|||||||||11
1653427110000|2022-05-24 21:18:30|63175|63116|63200|63103|63200|63119|63175|63103|709
1653427120000|2022-05-24 21:18:40|||||||||223
1653427130000|2022-05-24 21:18:50|63172|63110|63200|63077|63200|63121|63172|63077|1533
1653427140000|2022-05-24 21:19:00|||||||||2
1653427150000|2022-05-24 21:19:10|63187|63174|63185|63077|63187|63174|63172|63077|807
1653427160000|2022-05-24 21:19:20|63180||63180||63180||63180||15
1653427170000|2022-05-24 21:19:30|63175|63100|63175|63078|63180|63100|63175|63078|1180
1653427180000|2022-05-24 21:19:40||63080||63100||63100||63080|65
1653427190000|2022-05-24 21:19:50|63155|63088|63155|63088|63155|63088|63155|63088|13
1653427200000|2022-05-24 21:20:00|63170|63100|63186|63100|63186|63100|63170|63100|755
1653427210000|2022-05-24 21:20:10|63180||63180||63180||63180||20
1653427220000|2022-05-24 21:20:20|63175|63101|63180|63101|63180|63120|63175|63101|54
1653427230000|2022-05-24 21:20:30|63186|63100|63186|63100|63186|63115|63149|63100|208
1653427240000|2022-05-24 21:20:40||63101||63100||63101||63100|101
1653427250000|2022-05-24 21:20:50|63180|63101|63180|63101|63180|63101|63180|63101|22
1653427260000|2022-05-24 21:21:00|63175|63105|63170|63105|63175|63105|63170|63105|85
1653427270000|2022-05-24 21:21:10|||||||||9
1653427280000|2022-05-24 21:21:20||63114||63114||63114||63114|7
1653427290000|2022-05-24 21:21:30|||||||||57
1653427300000|2022-05-24 21:21:40|63175|63103|63170|63118|63175|63118|63170|63103|5
1653427310000|2022-05-24 21:21:50|63180|63120|63170|63120|63180|63120|63170|63120|74
1653427320000|2022-05-24 21:22:00|63180||63180||63180||63165||359
1653427330000|2022-05-24 21:22:10|63170|63104|63170|63104|63170|63104|63170|63104|15
1653427340000|2022-05-24 21:22:20|63180|63118|63180|63118|63180|63118|63180|63118|60
1653427350000|2022-05-24 21:22:30|63175||63175||63175||63175||39
1653427360000|2022-05-24 21:22:40|63180|63120|63180|63120|63180|63120|63180|63120|43
1653427370000|2022-05-24 21:22:50|63175|63101|63175|63101|63175|63101|63175|63101|350
1653427380000|2022-05-24 21:23:00|63150|63100|63149|63100|63150|63100|63149|63100|203
1653427390000|2022-05-24 21:23:10|63145|63101|63145|63101|63145|63101|63145|63101|7
1653427400000|2022-05-24 21:23:20|||||||||1
1653427410000|2022-05-24 21:23:30|63159|63100|63159|63100|63159|63100|63159|63100|240
1653427420000|2022-05-24 21:23:40|||||||||45
1653427430000|2022-05-24 21:23:50|63170|63103|63170|63101|63170|63103|63170|63101|157
1653427440000|2022-05-24 21:24:00||63100||63101||63101||63100|49
1653427450000|2022-05-24 21:24:10||63100||63110||63110||63100|122
1653427460000|2022-05-24 21:24:20||63111||63100||63111||63100|1031
1653427470000|2022-05-24 21:24:30|63092|63097|63100|63030|63170|63097|63092|63030|1294
1653427480000|2022-05-24 21:24:40|||||||||21
1653427490000|2022-05-24 21:24:50|||||||||10
1653427510000|2022-05-24 21:25:10||63050||63030||63050||63030|198
1653427520000|2022-05-24 21:25:20|63149|63050|63149|63050|63149|63050|63145|63050|35
1653427530000|2022-05-24 21:25:30|63145|63046|63145|63046|63145|63046|63145|63046|5
1653427540000|2022-05-24 21:25:40|63088|63031|63088|63031|63088|63031|63088|63031|3
1653427550000|2022-05-24 21:25:50|63100||63120||63120||63100||38
1653427560000|2022-05-24 21:26:00|63129||63129||63129||63129||14
1653427570000|2022-05-24 21:26:10|||||||||23
1653427580000|2022-05-24 21:26:20|||||||||31
1653427590000|2022-05-24 21:26:30|63149|63059|63149|63059|63149|63059|63149|63059|5
1653427600000|2022-05-24 21:26:40||63050||63050||63050||63050|15
1653427610000|2022-05-24 21:26:50|||||||||37
1653427630000|2022-05-24 21:27:10|63100|63051|63100|63051|63100|63051|63100|63051|11
1653427640000|2022-05-24 21:27:20|||||||||12
1653427650000|2022-05-24 21:27:30|||||||||1
1653427660000|2022-05-24 21:27:40|63145|63052|63080|63052|63145|63052|63080|63052|63
1653427670000|2022-05-24 21:27:50|||||||||7
1653427680000|2022-05-24 21:28:00||63051||63051||63051||63051|32
1653427690000|2022-05-24 21:28:10|63100||63100||63100||63100||8
1653427700000|2022-05-24 21:28:20||63052||63052||63052||63052|1
1653427720000|2022-05-24 21:28:40|||||||||23
1653427730000|2022-05-24 21:28:50|63103||63100||63103||63100||26
1653427740000|2022-05-24 21:29:00|63110||63110||63110||63110||31
1653427750000|2022-05-24 21:29:10|63120|63059|63120|63059|63120|63059|63120|63059|4
1653427760000|2022-05-24 21:29:20|63100|63053|63100|63055|63100|63056|63100|63053|39
1653427770000|2022-05-24 21:29:30|||||||||2
1653427780000|2022-05-24 21:29:40|||||||||18
1653427790000|2022-05-24 21:29:50|||||||||11
1653427800000|2022-05-24 21:30:00||63060||63065||63065||63060|28
1653427810000|2022-05-24 21:30:10||63060||63060||63060||63060|2
1653427840000|2022-05-24 21:30:40|||||||||36
1653427850000|2022-05-24 21:30:50|||||||||1
1653427860000|2022-05-24 21:31:00||63068||63068||63068||63068|33
1653427870000|2022-05-24 21:31:10|||||||||14
1653427890000|2022-05-24 21:31:30||63056||63056||63056||63056|9
1653427900000|2022-05-24 21:31:40|||||||||1
1653427910000|2022-05-24 21:31:50|||||||||3
1653427920000|2022-05-24 21:32:00|||||||||10
1653427930000|2022-05-24 21:32:10|||||||||12
1653427940000|2022-05-24 21:32:20||63052||63052||63052||63052|6
1653427950000|2022-05-24 21:32:30|||||||||2
1653427960000|2022-05-24 21:32:40|||||||||7
1653427970000|2022-05-24 21:32:50|||||||||1
1653427980000|2022-05-24 21:33:00|||||||||13
1653427990000|2022-05-24 21:33:10|||||||||21
1653428000000|2022-05-24 21:33:20|||||||||26
1653428010000|2022-05-24 21:33:30|||||||||3
1653428020000|2022-05-24 21:33:40|||||||||11
1653428030000|2022-05-24 21:33:50|||||||||3
1653428040000|2022-05-24 21:34:00|||||||||4
1653428050000|2022-05-24 21:34:10|||||||||7
1653428060000|2022-05-24 21:34:20|||||||||7
1653428070000|2022-05-24 21:34:30|||||||||6
1653428080000|2022-05-24 21:34:40|63076||63076||63076||63076||23
1653428090000|2022-05-24 21:34:50|||||||||13
1653428100000|2022-05-24 21:35:00||63059||63059||63059||63059|34
1653428110000|2022-05-24 21:35:10|||||||||4
1653428120000|2022-05-24 21:35:20||63058||63050||63059||63050|39
1653428130000|2022-05-24 21:35:30|||||||||14
1653428140000|2022-05-24 21:35:40|63100|63076|63100|63076|63100|63076|63100|63076|142
1653428150000|2022-05-24 21:35:50|||||||||43
1653428160000|2022-05-24 21:36:00|||||||||15
1653428170000|2022-05-24 21:36:10|63090|63052|63090|63052|63090|63052|63090|63052|6
1653428180000|2022-05-24 21:36:20|||||||||10
1653428190000|2022-05-24 21:36:30|63099|63070|63099|63070|63099|63070|63099|63070|117
1653428200000|2022-05-24 21:36:40|||||||||2
1653428210000|2022-05-24 21:36:50|63100|63085|63130|63085|63130|63085|63100|63085|1478
1653428220000|2022-05-24 21:37:00|63145|63102|63145|63102|63145|63102|63145|63102|13
1653428230000|2022-05-24 21:37:10|||||||||8
1653428240000|2022-05-24 21:37:20|63150|63085|63150|63076|63150|63085|63150|63076|101
1653428250000|2022-05-24 21:37:30|||||||||9
1653428260000|2022-05-24 21:37:40|||||||||32
1653428270000|2022-05-24 21:37:50|||||||||12
1653428280000|2022-05-24 21:38:00||63100||63100||63100||63100|91
1653428300000|2022-05-24 21:38:20|||||||||76
1653428310000|2022-05-24 21:38:30|||||||||71
1653428330000|2022-05-24 21:38:50||63099||63099||63099||63099|0
1653428350000|2022-05-24 21:39:10||63100||63100||63100||63100|0
1653428360000|2022-05-24 21:39:20|63150|63101|63150|63101|63150|63101|63150|63101|0
1653428370000|2022-05-24 21:39:30|63152||63150||63152||63150||0
1653428400000|2022-05-24 21:40:00|63140|63100|63140|63100|63140|63100|63140|63100|0
1653428410000|2022-05-24 21:40:10|63150|63101|63150|63101|63150|63101|63150|63101|0
1653428450000|2022-05-24 21:40:50|63140||63150||63150||63140||0
1653428470000|2022-05-24 21:41:10|63152||63150||63152||63150||0
1653428490000|2022-05-24 21:41:30||63102||63102||63102||63102|0
1653428500000|2022-05-24 21:41:40||63101||63101||63111||63101|0
1653428510000|2022-05-24 21:41:50|63140||63150||63150||63140||0
1653428520000|2022-05-24 21:42:00|63127|63103|63127|63103|63127|63103|63127|63103|0
1653428530000|2022-05-24 21:42:10|63125|63101|63127|63101|63127|63101|63125|63101|0
1653428540000|2022-05-24 21:42:20||63103||63103||63103||63103|0
1653428560000|2022-05-24 21:42:40|63140||63140||63140||63140||0
1653428580000|2022-05-24 21:43:00|63150|63113|63150|63113|63150|63113|63150|63113|0
1653428620000|2022-05-24 21:43:40|63152|63114|63152|63113|63152|63116|63152|63113|0
1653428630000|2022-05-24 21:43:50||63114||63114||63114||63114|0
1653428660000|2022-05-24 21:44:20||63113||63115||63115||63113|0
1653428670000|2022-05-24 21:44:30||63116||63120||63120||63116|0
1653428690000|2022-05-24 21:44:50||63121||63122||63122||63121|0
1653428710000|2022-05-24 21:45:10|63177|63131|63201|63136|63201|63136|63177|63131|0
1653428720000|2022-05-24 21:45:20|63177|63131|63177|63131|63177|63131|63177|63131|0
1653428730000|2022-05-24 21:45:30|63201|63136|63177|63136|63201|63136|63177|63136|0
1653428740000|2022-05-24 21:45:40|63178|63149|63201|63149|63201|63149|63178|63149|0
1653428750000|2022-05-24 21:45:50||63136||63136||63136||63136|0
1653428810000|2022-05-24 21:46:50||63135||63135||63135||63135|0
1653428820000|2022-05-24 21:47:00||63149||63120||63149||63120|0
1653428870000|2022-05-24 21:47:50|63199|63130|63199|63130|63199|63130|63199|63130|0
1653428880000|2022-05-24 21:48:00||63149||63149||63149||63149|0
1653428900000|2022-05-24 21:48:20|63192||63192||63192||63192||0
1653428910000|2022-05-24 21:48:30||63150||63150||63150||63149|0
1653428920000|2022-05-24 21:48:40||63149||63150||63150||63149|0
1653428940000|2022-05-24 21:49:00|63182|63140|63182|63140|63182|63140|63182|63140|0
1653428950000|2022-05-24 21:49:10|63178||63177||63178||63177||0
1653428990000|2022-05-24 21:49:50||63121||63121||63125||63121|0
1653429010000|2022-05-24 21:50:10||63120||63120||63120||63120|0
1653429030000|2022-05-24 21:50:30||63121||63121||63121||63121|0
1653429090000|2022-05-24 21:51:30||63124||63120||63140||63120|0
1653429100000|2022-05-24 21:51:40|63175|63125|63175|63120|63175|63125|63175|63120|0
1653429110000|2022-05-24 21:51:50||63114||63114||63114||63114|0
1653429120000|2022-05-24 21:52:00|63174|63115|63174|63120|63174|63120|63174|63115|0
1653429130000|2022-05-24 21:52:10|63170||63170||63170||63170||0
1653429160000|2022-05-24 21:52:40|63160||63160||63160||63160||0
1653429180000|2022-05-24 21:53:00|63162||63162||63162||63162||0
1653429200000|2022-05-24 21:53:20|63159|63121|63162|63121|63162|63121|63159|63121|0
1653429210000|2022-05-24 21:53:30|63160|63120|63160|63121|63160|63121|63160|63120|0
1653429220000|2022-05-24 21:53:40|63152||63152||63152||63152||0
1653429230000|2022-05-24 21:53:50|||||||||4
1653429240000|2022-05-24 21:54:00|||||||||5
1653429250000|2022-05-24 21:54:10|||||||||58
1653429260000|2022-05-24 21:54:20|||||||||105
1653429270000|2022-05-24 21:54:30|||||||||2
1653429280000|2022-05-24 21:54:40|||||||||1
1653429290000|2022-05-24 21:54:50|||||||||1
1653429300000|2022-05-24 21:55:00|||||||||8
1653429310000|2022-05-24 21:55:10|||||||||14
1653429320000|2022-05-24 21:55:20|||||||||49
1653429330000|2022-05-24 21:55:30|||||||||1
1653429340000|2022-05-24 21:55:40|63149|63103|63150|63120|63150|63120|63149|63101|464
1653429350000|2022-05-24 21:55:50|||||||||2
1653429360000|2022-05-24 21:56:00|||||||||11
1653429370000|2022-05-24 21:56:10|63160||63160||63160||63160||441
1653429380000|2022-05-24 21:56:20||63130||63130||63130||63130|6
1653429390000|2022-05-24 21:56:30|63170||63170||63170||63170||19
1653429400000|2022-05-24 21:56:40|63178|63150|63178|63170|63178|63170|63178|63150|211
1653429410000|2022-05-24 21:56:50|63186|63150|63186|63150|63186|63150|63186|63150|160
1653429420000|2022-05-24 21:57:00|63185||63185||63185||63185||32
1653429430000|2022-05-24 21:57:10|||||||||3
1653429440000|2022-05-24 21:57:20|||||||||12
1653429450000|2022-05-24 21:57:30|||||||||13
1653429460000|2022-05-24 21:57:40|63186|63151|63186|63151|63186|63151|63186|63151|1
1653429470000|2022-05-24 21:57:50||63150||63150||63150||63150|41
1653429490000|2022-05-24 21:58:10|63189|63158|63189|63158|63189|63158|63189|63158|102
1653429500000|2022-05-24 21:58:20|63175||63189||63189||63175||152
1653429510000|2022-05-24 21:58:30|||||||||143
1653429520000|2022-05-24 21:58:40|||||||||4
1653429530000|2022-05-24 21:58:50|||||||||4
1653429540000|2022-05-24 21:59:00|63190|63160|63190|63160|63190|63160|63190|63160|33
1653429550000|2022-05-24 21:59:10|63197|63170|63197|63170|63197|63170|63197|63170|132
1653429560000|2022-05-24 21:59:20|||||||||6
1653429570000|2022-05-24 21:59:30|63195|63165|63195|63165|63195|63165|63195|63165|24
1653429580000|2022-05-24 21:59:40|63197||63197||63197||63197||5
1653429590000|2022-05-24 21:59:50|63195|63160|63195|63160|63195|63160|63195|63160|29
1653429600000|2022-05-24 22:00:00|63197|63158|63200|63161|63200|63161|63197|63158|327
1653429610000|2022-05-24 22:00:10|63248|63158|63248|63185|63248|63201|63248|63158|1355
1653429620000|2022-05-24 22:00:20||63197||63180||63197||63180|142
1653429640000|2022-05-24 22:00:40||63200||63200||63200||63200|13
1653429650000|2022-05-24 22:00:50||63199||63160||63199||63160|155
1653429660000|2022-05-24 22:01:00|63200|63168|63200|63160|63200|63168|63200|63158|17
1653429670000|2022-05-24 22:01:10|||||||||91
1653429680000|2022-05-24 22:01:20|63248|63161|63248|63161|63248|63161|63248|63161|481
1653429690000|2022-05-24 22:01:30||63175||63175||63175||63175|109
1653429700000|2022-05-24 22:01:40|||||||||32
1653429710000|2022-05-24 22:01:50|||||||||9
1653429720000|2022-05-24 22:02:00|63240|63200|63240|63210|63240|63210|63240|63200|14
1653429730000|2022-05-24 22:02:10|||||||||181
1653429740000|2022-05-24 22:02:20||63200||63200||63200||63200|55
1653429750000|2022-05-24 22:02:30||63210||63210||63210||63210|571
1653429770000|2022-05-24 22:02:50|63253|63220|63248|63184|63253|63220|63248|63184|329
1653429780000|2022-05-24 22:03:00|||||||||3
1653429790000|2022-05-24 22:03:10|63253||63253||63253||63253||66
1653429800000|2022-05-24 22:03:20|||||||||4
1653429810000|2022-05-24 22:03:30|||||||||1
1653429820000|2022-05-24 22:03:40|63251||63251||63251||63251||98
1653429830000|2022-05-24 22:03:50|63250|63201|63250|63201|63250|63201|63250|63201|2
1653429840000|2022-05-24 22:04:00|63244|63184|63214|63184|63244|63184|63214|63184|430
1653429850000|2022-05-24 22:04:10||63166||63180||63180||63166|109
1653429860000|2022-05-24 22:04:20|||||||||26
1653429870000|2022-05-24 22:04:30|||||||||43
1653429880000|2022-05-24 22:04:40|||||||||18
1653429890000|2022-05-24 22:04:50||63190||63190||63190||63190|2
1653429900000|2022-05-24 22:05:00|||||||||66
1653429910000|2022-05-24 22:05:10|||||||||72
1653429920000|2022-05-24 22:05:20|||||||||46
1653429930000|2022-05-24 22:05:30|63250||63250||63250||63250||69
1653429940000|2022-05-24 22:05:40|||||||||28
1653429950000|2022-05-24 22:05:50|63245||63245||63245||63245||0
1653429960000|2022-05-24 22:06:00|||||||||8
1653429970000|2022-05-24 22:06:10|||||||||42
1653429980000|2022-05-24 22:06:20|63244|63194|63244|63194|63244|63194|63244|63194|4
1653430000000|2022-05-24 22:06:40|63200|63190|63185|63158|63200|63190|63185|63158|648
1653430010000|2022-05-24 22:06:50|63200|63160|63200|63160|63200|63160|63200|63160|68
1653430020000|2022-05-24 22:07:00|||||||||21
1653430030000|2022-05-24 22:07:10|63250||63250||63250||63250||31
1653430040000|2022-05-24 22:07:20|||||||||39
1653430050000|2022-05-24 22:07:30|63248|63158|63248|63158|63248|63158|63248|63158|108
1653430060000|2022-05-24 22:07:40|||||||||108
1653430070000|2022-05-24 22:07:50|63250|63159|63250|63159|63250|63159|63250|63159|11
1653430080000|2022-05-24 22:08:00||63160||63160||63160||63159|1
1653430090000|2022-05-24 22:08:10|||||||||6
1653430100000|2022-05-24 22:08:20||63164||63164||63166||63164|57
1653430110000|2022-05-24 22:08:30||63173||63173||63173||63173|10
1653430120000|2022-05-24 22:08:40|||||||||1
1653430130000|2022-05-24 22:08:50|63240|63171|63245|63171|63245|63171|63220|63171|117
1653430140000|2022-05-24 22:09:00|63250||63250||63250||63250||59
1653430150000|2022-05-24 22:09:10|63249|63176|63249|63176|63249|63176|63249|63176|40
1653430160000|2022-05-24 22:09:20|||||||||3
1653430170000|2022-05-24 22:09:30|||||||||11
1653430180000|2022-05-24 22:09:40|||||||||3
1653430190000|2022-05-24 22:09:50|||||||||5
1653430210000|2022-05-24 22:10:10|63250|63183|63250|63177|63250|63183|63249|63177|78
1653430220000|2022-05-24 22:10:20|||||||||4
1653430230000|2022-05-24 22:10:30|63249|63180|63249|63180|63249|63180|63249|63180|1
1653430240000|2022-05-24 22:10:40|63250|63200|63250|63200|63250|63200|63250|63180|199
1653430250000|2022-05-24 22:10:50||63180||63180||63180||63180|2
1653430260000|2022-05-24 22:11:00|63253|63184|63253|63183|63253|63250|63253|63180|850
1653430270000|2022-05-24 22:11:10||63180||63201||63201||63180|75
1653430280000|2022-05-24 22:11:20|63268|63212|63288|63236|63288|63236|63268|63201|420
1653430290000|2022-05-24 22:11:30|||||||||35
1653430300000|2022-05-24 22:11:40|||||||||120
1653430310000|2022-05-24 22:11:50||63210||63210||63210||63210|44
1653430320000|2022-05-24 22:12:00|63287|63275|63288|63181|63288|63275|63287|63180|680
1653430330000|2022-05-24 22:12:10|63270|63200|63288|63203|63288|63203|63270|63200|142
1653430340000|2022-05-24 22:12:20|||||||||11
1653430350000|2022-05-24 22:12:30||63200||63200||63200||63200|2
1653430360000|2022-05-24 22:12:40|||||||||66
1653430370000|2022-05-24 22:12:50||63206||63211||63211||63206|115
1653430380000|2022-05-24 22:13:00|||||||||11
1653430390000|2022-05-24 22:13:10|||||||||25
1653430400000|2022-05-24 22:13:20||63220||63220||63220||63220|43
1653430410000|2022-05-24 22:13:30|||||||||3
1653430420000|2022-05-24 22:13:40|||||||||6
1653430430000|2022-05-24 22:13:50|||||||||11
1653430440000|2022-05-24 22:14:00|||||||||23
1653430450000|2022-05-24 22:14:10|||||||||28
1653430460000|2022-05-24 22:14:20|||||||||8
1653430470000|2022-05-24 22:14:30||63228||63228||63228||63228|15
1653430480000|2022-05-24 22:14:40|63280|63227|63280|63235|63280|63235|63280|63227|44
1653430490000|2022-05-24 22:14:50||63220||63220||63220||63220|71
1653430500000|2022-05-24 22:15:00||63225||63225||63225||63225|97
1653430510000|2022-05-24 22:15:10||63220||63220||63220||63220|140
1653430520000|2022-05-24 22:15:20|63286|63225|63285|63226|63286|63226|63285|63225|585
1653430530000|2022-05-24 22:15:30|63287|63230|63400|63245|63400|63304|63287|63226|5132
1653430540000|2022-05-24 22:15:40|||||||||4
1653430550000|2022-05-24 22:15:50|63398|63250|63395|63301|63398|63301|63395|63250|7
1653430560000|2022-05-24 22:16:00|||||||||14
1653430570000|2022-05-24 22:16:10|||||||||10
1653430580000|2022-05-24 22:16:20||63319||63319||63319||63300|158
1653430590000|2022-05-24 22:16:30||63334||63334||63334||63334|133
1653430600000|2022-05-24 22:16:40||63340||63345||63345||63340|199
1653430610000|2022-05-24 22:16:50||63350||63355||63355||63350|49
1653430620000|2022-05-24 22:17:00|||||||||10
1653430630000|2022-05-24 22:17:10||63368||63350||63368||63350|88
1653430640000|2022-05-24 22:17:20||63300||63300||63300||63300|149
1653430650000|2022-05-24 22:17:30||63350||63350||63350||63350|2
1653430660000|2022-05-24 22:17:40|||||||||113
1653430670000|2022-05-24 22:17:50||63349||63349||63349||63349|204
1653430680000|2022-05-24 22:18:00||63355||63355||63355||63355|114
1653430690000|2022-05-24 22:18:10|||||||||45
1653430700000|2022-05-24 22:18:20|63400|63366|63400|63366|63400|63366|63400|63366|187
1653430710000|2022-05-24 22:18:30||63361||63361||63361||63361|102
1653430720000|2022-05-24 22:18:40||63354||63250||63354||63250|608
1653430730000|2022-05-24 22:18:50|||||||||11
1653430740000|2022-05-24 22:19:00|||||||||1
1653430750000|2022-05-24 22:19:10|||||||||108
1653430760000|2022-05-24 22:19:20|||||||||29
1653430770000|2022-05-24 22:19:30|||||||||16
1653430780000|2022-05-24 22:19:40|||||||||25
1653430790000|2022-05-24 22:19:50|63350|63260|63350|63260|63350|63260|63350|63260|14
1653430800000|2022-05-24 22:20:00||63301||63326||63326||63260|19
1653430810000|2022-05-24 22:20:10|63359||63359||63359||63359||70
1653430820000|2022-05-24 22:20:20|63358|63343|63358|63343|63358|63343|63358|63343|64
1653430830000|2022-05-24 22:20:30||63305||63305||63305||63305|193
1653430840000|2022-05-24 22:20:40|||||||||6
1653430850000|2022-05-24 22:20:50|||||||||22
1653430860000|2022-05-24 22:21:00|63359|63300|63359|63300|63359|63300|63359|63300|11
1653430870000|2022-05-24 22:21:10|||||||||4
1653430880000|2022-05-24 22:21:20|||||||||26
1653430890000|2022-05-24 22:21:30|63358||63358||63358||63358||249
1653430900000|2022-05-24 22:21:40|63357||63357||63357||63357||54
1653430910000|2022-05-24 22:21:50||63310||63310||63310||63310|32
1653430920000|2022-05-24 22:22:00|63334|63300|63334|63304|63334|63304|63334|63300|18
1653430930000|2022-05-24 22:22:10|63350||63350||63350||63350||79
1653430940000|2022-05-24 22:22:20|||||||||11
1653430950000|2022-05-24 22:22:30||63310||63310||63310||63310|18
1653430960000|2022-05-24 22:22:40|||||||||8
1653430970000|2022-05-24 22:22:50|||||||||244
1653430980000|2022-05-24 22:23:00|63390|63315|63390|63320|63390|63320|63390|63310|544
1653430990000|2022-05-24 22:23:10|||||||||52
1653431000000|2022-05-24 22:23:20|||||||||6
1653431020000|2022-05-24 22:23:40|||||||||20
1653431030000|2022-05-24 22:23:50|63380|63321|63389|63321|63389|63321|63380|63321|162
1653431040000|2022-05-24 22:24:00|63385|63320|63389|63320|63389|63320|63385|63320|61
1653431050000|2022-05-24 22:24:10|||||||||80
1653431060000|2022-05-24 22:24:20|||||||||200
1653431070000|2022-05-24 22:24:30|||||||||6
1653431080000|2022-05-24 22:24:40|||||||||27
1653431090000|2022-05-24 22:24:50|||||||||59
1653431100000|2022-05-24 22:25:00|63390|63350|63390|63350|63390|63350|63390|63350|106
1653431110000|2022-05-24 22:25:10||63355||63355||63355||63355|23
1653431120000|2022-05-24 22:25:20||63360||63360||63360||63360|73
1653431140000|2022-05-24 22:25:40|||||||||10
1653431150000|2022-05-24 22:25:50|63380|63350|63380|63355|63380|63355|63380|63350|37
1653431160000|2022-05-24 22:26:00|||||||||22
1653431170000|2022-05-24 22:26:10|63385|63350|63400|63350|63400|63350|63385|63350|330
1653431180000|2022-05-24 22:26:20|63422|63370|63460|63380|63460|63380|63422|63370|374
1653431190000|2022-05-24 22:26:30|||||||||103
1653431200000|2022-05-24 22:26:40|63450|63373|63450|63370|63450|63373|63450|63370|95
1653431210000|2022-05-24 22:26:50|63445||63450||63450||63445||40
1653431220000|2022-05-24 22:27:00|||||||||125
1653431230000|2022-05-24 22:27:10|63440|63371|63460|63440|63460|63440|63440|63371|467
1653431240000|2022-05-24 22:27:20||63375||63400||63400||63375|113
1653431250000|2022-05-24 22:27:30|||||||||33
1653431260000|2022-05-24 22:27:40|63445|63370|63445|63350|63445|63370|63445|63350|296
1653431270000|2022-05-24 22:27:50|63440|63355|63440|63361|63440|63361|63440|63355|167
1653431280000|2022-05-24 22:28:00||63370||63370||63370||63370|56
1653431290000|2022-05-24 22:28:10|63400|63350|63400|63350|63400|63350|63400|63350|37
1653431300000|2022-05-24 22:28:20||63351||63351||63351||63351|2
1653431310000|2022-05-24 22:28:30|63351|63350|63351|63350|63351|63350|63351|63350|203
1653431320000|2022-05-24 22:28:40|63400||63400||63400||63400||168
1653431330000|2022-05-24 22:28:50|63437|63360|63437|63365|63437|63365|63437|63360|35
1653431340000|2022-05-24 22:29:00|63439||63439||63439||63439||100
1653431350000|2022-05-24 22:29:10|63455|63360|63455|63360|63455|63360|63455|63360|351
1653431360000|2022-05-24 22:29:20|||||||||4
1653431370000|2022-05-24 22:29:30|63414|63362|63455|63362|63455|63367|63414|63362|215
1653431380000|2022-05-24 22:29:40||63360||63360||63360||63360|0
1653431390000|2022-05-24 22:29:50|63450||63450||63450||63414||182
1653431400000|2022-05-24 22:30:00|63440|63351|63440|63351|63440|63351|63440|63351|68
1653431410000|2022-05-24 22:30:10|63450|63350|63425|63308|63450|63350|63412|63308|628
1653431420000|2022-05-24 22:30:20|63450||63445||63450||63425||222
1653431430000|2022-05-24 22:30:30|63440||63440||63440||63440||1
1653431440000|2022-05-24 22:30:40|63424||63419||63424||63419||11
1653431450000|2022-05-24 22:30:50|||||||||11
1653431460000|2022-05-24 22:31:00|||||||||57
1653431470000|2022-05-24 22:31:10|63420||63420||63420||63420||4
1653431480000|2022-05-24 22:31:20|63424|63309|63424|63350|63424|63350|63424|63309|37
1653431490000|2022-05-24 22:31:30|63399||63399||63399||63399||43
1653431500000|2022-05-24 22:31:40|||||||||2
1653431510000|2022-05-24 22:31:50|||||||||45
1653431520000|2022-05-24 22:32:00|63400|63308|63400|63308|63400|63308|63400|63308|51
1653431530000|2022-05-24 22:32:10|63399|63310|63399|63310|63399|63310|63399|63310|87
1653431540000|2022-05-24 22:32:20|63395||63395||63395||63395||23
1653431550000|2022-05-24 22:32:30|||||||||310
1653431560000|2022-05-24 22:32:40|||||||||11
1653431570000|2022-05-24 22:32:50|63390||63390||63390||63390||30
1653431580000|2022-05-24 22:33:00|||||||||1
1653431590000|2022-05-24 22:33:10|||||||||2
1653431600000|2022-05-24 22:33:20|||||||||11
1653431610000|2022-05-24 22:33:30|||||||||97
1653431620000|2022-05-24 22:33:40|63400|63350|63410|63360|63410|63360|63400|63350|404
1653431640000|2022-05-24 22:34:00||63353||63355||63355||63353|3
1653431650000|2022-05-24 22:34:10|||||||||48
1653431660000|2022-05-24 22:34:20|||||||||5
1653431670000|2022-05-24 22:34:30|||||||||13
1653431680000|2022-05-24 22:34:40|||||||||34
1653431690000|2022-05-24 22:34:50|||||||||99
1653431700000|2022-05-24 22:35:00||63401||63400||63401||63400|340
1653431710000|2022-05-24 22:35:10||63385||63385||63385||63385|199
1653431720000|2022-05-24 22:35:20|63430|63390|63477|63409|63477|63409|63430|63385|2412
1653431730000|2022-05-24 22:35:30||63400||63410||63410||63400|202
1653431740000|2022-05-24 22:35:40||63411||63438||63438||63411|26
1653431750000|2022-05-24 22:35:50||63439||63430||63439||63430|97
1653431760000|2022-05-24 22:36:00||63410||63410||63410||63410|104
1653431770000|2022-05-24 22:36:10||63415||63410||63439||63410|282
1653431780000|2022-05-24 22:36:20|||||||||9
1653431790000|2022-05-24 22:36:30|||||||||51
1653431800000|2022-05-24 22:36:40|||||||||20
1653431810000|2022-05-24 22:36:50|63430|63430|63430|63410|63430|63430|63430|63410|423
1653431820000|2022-05-24 22:37:00|63463|63385|63475|63387|63475|63387|63463|63385|302
1653431830000|2022-05-24 22:37:10|63477|63389|63477|63401|63477|63401|63477|63389|2
1653431840000|2022-05-24 22:37:20|||||||||516
1653431850000|2022-05-24 22:37:30|||||||||6
1653431870000|2022-05-24 22:37:50|||||||||1
1653431880000|2022-05-24 22:38:00|||||||||1
1653431890000|2022-05-24 22:38:10|||||||||12
1653431900000|2022-05-24 22:38:20|||||||||23
1653431910000|2022-05-24 22:38:30|63410|63400|63477|63400|63477|63477|63410|63400|1322
1653431920000|2022-05-24 22:38:40|||||||||2
1653431930000|2022-05-24 22:38:50|||||||||26
1653431940000|2022-05-24 22:39:00|||||||||2
1653431950000|2022-05-24 22:39:10||63420||63405||63420||63400|1003
1653431960000|2022-05-24 22:39:20||63440||63405||63440||63405|101
1653431970000|2022-05-24 22:39:30||63407||63405||63407||63405|32
1653431980000|2022-05-24 22:39:40||63407||63407||63407||63407|31
1653431990000|2022-05-24 22:39:50||63410||63420||63420||63410|25
1653432000000|2022-05-24 22:40:00|63450|63423|63450|63405|63450|63423|63450|63400|121
1653432010000|2022-05-24 22:40:10||63400||63400||63400||63400|134
1653432020000|2022-05-24 22:40:20|||||||||2
1653432030000|2022-05-24 22:40:30|63455|63401|63477|63451|63477|63451|63455|63401|193
1653432040000|2022-05-24 22:40:40|||||||||3
1653432050000|2022-05-24 22:40:50||63452||63452||63452||63452|62
1653432060000|2022-05-24 22:41:00|||||||||33
1653432070000|2022-05-24 22:41:10|||||||||115
1653432080000|2022-05-24 22:41:20|||||||||42
1653432100000|2022-05-24 22:41:40||63477||63452||63477||63452|505
1653432110000|2022-05-24 22:41:50|||||||||10
1653432120000|2022-05-24 22:42:00|||||||||2
1653432130000|2022-05-24 22:42:10|63470||63470||63470||63470||43
1653432140000|2022-05-24 22:42:20|||||||||3
1653432150000|2022-05-24 22:42:30|63460||63470||63470||63460||200
1653432160000|2022-05-24 22:42:40|||||||||15
1653432170000|2022-05-24 22:42:50|||||||||7
1653432180000|2022-05-24 22:43:00|||||||||50
1653432190000|2022-05-24 22:43:10||63451||63400||63451||63400|3151
1653432220000|2022-05-24 22:43:40|||||||||1
1653432230000|2022-05-24 22:43:50|||||||||18
1653432240000|2022-05-24 22:44:00|63433||63433||63433||63433||99
1653432250000|2022-05-24 22:44:10|63432|63401|63433|63401|63433|63401|63432|63401|136
1653432260000|2022-05-24 22:44:20|||||||||55
1653432270000|2022-05-24 22:44:30|||||||||50
1653432280000|2022-05-24 22:44:40||63405||63405||63405||63405|9
1653432290000|2022-05-24 22:44:50||63400||63400||63400||63400|92
1653432300000|2022-05-24 22:45:00|||||||||10
1653432310000|2022-05-24 22:45:10|||||||||30
1653432320000|2022-05-24 22:45:20|63450|63410|63450|63410|63450|63410|63450|63410|106
1653432330000|2022-05-24 22:45:30|||||||||101
1653432340000|2022-05-24 22:45:40|63453|63420|63453|63420|63453|63420|63453|63420|23
1653432350000|2022-05-24 22:45:50|||||||||20
1653432370000|2022-05-24 22:46:10|||||||||133
1653432380000|2022-05-24 22:46:20|63452|63410|63452|63415|63452|63415|63452|63410|17
1653432390000|2022-05-24 22:46:30|63453|63410|63450|63415|63453|63415|63450|63410|153
1653432400000|2022-05-24 22:46:40|63449|63410|63449|63355|63449|63410|63449|63355|2823
1653432410000|2022-05-24 22:46:50|||||||||61
1653432420000|2022-05-24 22:47:00|63438||63438||63438||63438||32
1653432430000|2022-05-24 22:47:10||63361||63362||63362||63355|50
1653432440000|2022-05-24 22:47:20|||||||||15
1653432450000|2022-05-24 22:47:30|||||||||25
1653432460000|2022-05-24 22:47:40|63400|63355|63400|63355|63400|63355|63400|63355|52
1653432470000|2022-05-24 22:47:50|||||||||45
1653432480000|2022-05-24 22:48:00|||||||||15
1653432490000|2022-05-24 22:48:10|||||||||26
1653432500000|2022-05-24 22:48:20|||||||||200
1653432510000|2022-05-24 22:48:30|||||||||48
1653432520000|2022-05-24 22:48:40|||||||||13
1653432540000|2022-05-24 22:49:00|63390||63390||63390||63390||90
1653432550000|2022-05-24 22:49:10|||||||||1
1653432560000|2022-05-24 22:49:20|||||||||15
1653432570000|2022-05-24 22:49:30|63375|63350|63375|63300|63375|63350|63375|63300|612
1653432580000|2022-05-24 22:49:40|||||||||1
1653432590000|2022-05-24 22:49:50|||||||||1
1653432600000|2022-05-24 22:50:00|||||||||24
1653432610000|2022-05-24 22:50:10|63370|63301|63370|63301|63370|63301|63370|63301|60
1653432620000|2022-05-24 22:50:20|63365|63302|63365|63302|63365|63302|63365|63302|6
1653432630000|2022-05-24 22:50:30|||||||||8
1653432640000|2022-05-24 22:50:40|||||||||15
1653432650000|2022-05-24 22:50:50|||||||||52
1653432660000|2022-05-24 22:51:00|||||||||99
1653432670000|2022-05-24 22:51:10|63315||63340||63345||63315||215
1653432680000|2022-05-24 22:51:20|||||||||30
1653432690000|2022-05-24 22:51:30|63377|63303|63329|63240|63377|63303|63329|63240|692
1653432700000|2022-05-24 22:51:40|63313|63221|63329|63221|63329|63221|63313|63221|80
1653432720000|2022-05-24 22:52:00|||||||||1
1653432730000|2022-05-24 22:52:10|63300|63250|63249|63200|63300|63250|63249|63200|801
1653432740000|2022-05-24 22:52:20|63250||63248||63250||63248||102
1653432750000|2022-05-24 22:52:30|63230||63230||63230||63230||40
1653432760000|2022-05-24 22:52:40|||||||||109
1653432770000|2022-05-24 22:52:50|63215||63215||63215||63215||8
1653432780000|2022-05-24 22:53:00|63248||63248||63249||63248||407
1653432790000|2022-05-24 22:53:10|||||||||81
1653432800000|2022-05-24 22:53:20|63245||63245||63248||63244||203
1653432810000|2022-05-24 22:53:30|||||||||12
1653432820000|2022-05-24 22:53:40|||||||||46
1653432830000|2022-05-24 22:53:50|||||||||21
1653432840000|2022-05-24 22:54:00|63222||63245||63245||63222||615
1653432850000|2022-05-24 22:54:10|||||||||1
1653432860000|2022-05-24 22:54:20|||||||||7
1653432870000|2022-05-24 22:54:30|63240||63240||63240||63240||5
1653432880000|2022-05-24 22:54:40|||||||||102
1653432890000|2022-05-24 22:54:50|63225||63244||63245||63225||945
1653432900000|2022-05-24 22:55:00|||||||||80
1653432910000|2022-05-24 22:55:10|||||||||1
1653432920000|2022-05-24 22:55:20|63249|63201|63377|63215|63377|63215|63249|63201|3383
1653432930000|2022-05-24 22:55:30|||||||||25
1653432940000|2022-05-24 22:55:40|63376|63265|63376|63260|63376|63265|63376|63260|79
1653432950000|2022-05-24 22:55:50||63286||63286||63286||63286|47
1653432960000|2022-05-24 22:56:00|63377|63262|63377|63265|63377|63265|63377|63262|37
1653432970000|2022-05-24 22:56:10|||||||||78
1653432980000|2022-05-24 22:56:20|63300|63260|63330|63231|63330|63260|63300|63227|3
1653432990000|2022-05-24 22:56:30|63300|63260|63300|63235|63300|63260|63300|63235|205
1653433000000|2022-05-24 22:56:40|63280||63280||63280||63280||47
1653433010000|2022-05-24 22:56:50|||||||||88
1653433020000|2022-05-24 22:57:00|63279||63279||63279||63279||56
1653433030000|2022-05-24 22:57:10|||||||||68
1653433040000|2022-05-24 22:57:20|63257||63279||63279||63257||121
1653433050000|2022-05-24 22:57:30|63280|63250|63377|63250|63377|63272|63280|63250|387
1653433060000|2022-05-24 22:57:40|||||||||1
1653433070000|2022-05-24 22:57:50|||||||||1
1653433080000|2022-05-24 22:58:00|63374|63300|63350|63300|63374|63300|63350|63300|13
1653433090000|2022-05-24 22:58:10||63301||63301||63301||63301|94
1653433100000|2022-05-24 22:58:20|63349||63349||63349||63349||22
1653433110000|2022-05-24 22:58:30|63350|63305|63349|63305|63350|63305|63349|63305|47
1653433120000|2022-05-24 22:58:40|63350||63350||63350||63350||11
1653433130000|2022-05-24 22:58:50|||||||||34
1653433140000|2022-05-24 22:59:00|||||||||37
1653433150000|2022-05-24 22:59:10||63306||63306||63306||63306|4
1653433160000|2022-05-24 22:59:20|63349|63305|63349|63235|63349|63305|63349|63232|4328
1653433170000|2022-05-24 22:59:30|||||||||3
1653433180000|2022-05-24 22:59:40|||||||||1
1653433190000|2022-05-24 22:59:50|||||||||2
1653433200000|2022-05-24 23:00:00||63250||63235||63250||63235|52
1653433210000|2022-05-24 23:00:10||63240||63235||63240||63235|34
1653433220000|2022-05-24 23:00:20|||||||||32
1653433230000|2022-05-24 23:00:30|63300|63232|63300|63232|63300|63232|63300|63232|9
1653433240000|2022-05-24 23:00:40|||||||||3
1653433250000|2022-05-24 23:00:50|63299|63235|63299|63235|63299|63235|63299|63232|16
1653433260000|2022-05-24 23:01:00|||||||||2
1653433280000|2022-05-24 23:01:20|||||||||1
1653433290000|2022-05-24 23:01:30|||||||||14
1653433300000|2022-05-24 23:01:40|63298|63250|63298|63250|63298|63250|63298|63250|3
1653433330000|2022-05-24 23:02:10|||||||||105
1653433340000|2022-05-24 23:02:20|63299|63244|63299|63244|63299|63244|63299|63244|122
1653433350000|2022-05-24 23:02:30||63232||63232||63232||63232|20
1653433360000|2022-05-24 23:02:40|||||||||10
1653433370000|2022-05-24 23:02:50|||||||||26
1653433380000|2022-05-24 23:03:00|||||||||10
1653433390000|2022-05-24 23:03:10|||||||||16
1653433400000|2022-05-24 23:03:20|63273|63237|63299|63232|63299|63237|63273|63232|116
1653433410000|2022-05-24 23:03:30||63250||63250||63250||63250|95
1653433420000|2022-05-24 23:03:40|||||||||57
1653433430000|2022-05-24 23:03:50|||||||||56
1653433440000|2022-05-24 23:04:00|||||||||1
1653433450000|2022-05-24 23:04:10||63251||63251||63251||63251|11
1653433470000|2022-05-24 23:04:30||63255||63255||63255||63255|52
1653433480000|2022-05-24 23:04:40|||||||||2
1653433490000|2022-05-24 23:04:50|||||||||1
1653433500000|2022-05-24 23:05:00|||||||||443
1653433520000|2022-05-24 23:05:20|63350|63270|63350|63271|63350|63271|63350|63270|60
1653433530000|2022-05-24 23:05:30||63275||63280||63280||63275|3
1653433540000|2022-05-24 23:05:40|||||||||26
1653433550000|2022-05-24 23:05:50|63377|63301|63377|63301|63377|63301|63377|63301|212
1653433570000|2022-05-24 23:06:10|63400|63320|63400|63320|63400|63320|63400|63320|371
1653433580000|2022-05-24 23:06:20||63326||63326||63326||63326|51
1653433590000|2022-05-24 23:06:30|63450|63325|63450|63325|63450|63325|63450|63325|705
1653433600000|2022-05-24 23:06:40||63326||63326||63326||63326|3
1653433610000|2022-05-24 23:06:50|||||||||14
1653433620000|2022-05-24 23:07:00|63449||63449||63449||63449||16
1653433630000|2022-05-24 23:07:10|63448|63327|63448|63332|63448|63332|63448|63327|55
1653433640000|2022-05-24 23:07:20|63450|63331|63448|63342|63450|63342|63448|63331|95
1653433650000|2022-05-24 23:07:30|63440|63346|63439|63400|63440|63400|63439|63346|81
1653433660000|2022-05-24 23:07:40|63440|63325|63440|63325|63440|63350|63440|63325|100
1653433670000|2022-05-24 23:07:50|63400|63330|63400|63330|63400|63330|63400|63330|37
1653433680000|2022-05-24 23:08:00|63390|63340|63400|63340|63400|63340|63390|63340|9
1653433700000|2022-05-24 23:08:20|||||||||6
1653433710000|2022-05-24 23:08:30||63341||63341||63341||63341|164
1653433720000|2022-05-24 23:08:40|||||||||89
1653433730000|2022-05-24 23:08:50||63328||63332||63332||63328|6
1653433740000|2022-05-24 23:09:00||63330||63328||63330||63328|20
1653433750000|2022-05-24 23:09:10|63399|63329|63400|63343|63428|63343|63399|63328|1187
1653433760000|2022-05-24 23:09:20|63427|63344|63440|63344|63440|63344|63427|63344|144
1653433770000|2022-05-24 23:09:30||63346||63345||63346||63344|40
1653433780000|2022-05-24 23:09:40||63344||63345||63345||63344|4
1653433790000|2022-05-24 23:09:50|||||||||68
1653433800000|2022-05-24 23:10:00|63400|63344|63400|63344|63400|63345|63400|63344|52
1653433810000|2022-05-24 23:10:10|||||||||5
1653433820000|2022-05-24 23:10:20|||||||||15
1653433830000|2022-05-24 23:10:30|||||||||7
1653433840000|2022-05-24 23:10:40|||||||||1
1653433850000|2022-05-24 23:10:50|||||||||3
1653433860000|2022-05-24 23:11:00|||||||||1
1653433870000|2022-05-24 23:11:10||63345||63345||63345||63345|37
1653433880000|2022-05-24 23:11:20||63344||63344||63344||63344|36
1653433890000|2022-05-24 23:11:30|63428|63349|63440|63350|63440|63350|63428|63349|172
1653433900000|2022-05-24 23:11:40|63400|63349|63400|63349|63400|63349|63400|63345|113
1653433910000|2022-05-24 23:11:50|||||||||5
1653433920000|2022-05-24 23:12:00||63345||63350||63350||63345|9
1653433930000|2022-05-24 23:12:10||63355||63376||63376||63355|256
1653433940000|2022-05-24 23:12:20|63440||63440||63440||63440||486
1653433950000|2022-05-24 23:12:30||63380||63385||63385||63380|74
1653433960000|2022-05-24 23:12:40||63376||63376||63376||63376|10
1653433970000|2022-05-24 23:12:50|||||||||51
1653433990000|2022-05-24 23:13:10||63380||63377||63380||63377|106
1653434000000|2022-05-24 23:13:20|||||||||78
1653434010000|2022-05-24 23:13:30|63400|63380|63400|63378|63400|63380|63400|63378|99
1653434030000|2022-05-24 23:13:50|63440|63380|63440|63380|63440|63380|63440|63380|142
1653434040000|2022-05-24 23:14:00|63432|63385|63432|63380|63432|63385|63432|63380|20
1653434050000|2022-05-24 23:14:10|63400|63378|63420|63395|63420|63400|63400|63378|246
1653434060000|2022-05-24 23:14:20||63378||63378||63378||63378|29
1653434070000|2022-05-24 23:14:30|||||||||42
1653434080000|2022-05-24 23:14:40||63385||63385||63385||63385|55
1653434090000|2022-05-24 23:14:50||63378||63385||63400||63378|116
1653434100000|2022-05-24 23:15:00|63400|63380|63400|63380|63400|63380|63400|63380|87
1653434110000|2022-05-24 23:15:10||63378||63378||63378||63378|8
1653434120000|2022-05-24 23:15:20|||||||||66
1653434140000|2022-05-24 23:15:40|||||||||78
1653434150000|2022-05-24 23:15:50|63410|63376|63405|63370|63410|63376|63405|63370|389
1653434160000|2022-05-24 23:16:00|||||||||1
1653434190000|2022-05-24 23:16:30|||||||||20
1653434200000|2022-05-24 23:16:40|||||||||10
1653434220000|2022-05-24 23:17:00|||||||||25
1653434230000|2022-05-24 23:17:10|63400|63376|63400|63376|63400|63376|63400|63376|31
1653434240000|2022-05-24 23:17:20|||||||||57
1653434250000|2022-05-24 23:17:30|63399|63374|63399|63374|63399|63374|63399|63374|26
1653434260000|2022-05-24 23:17:40|63400|63376|63400|63360|63400|63376|63400|63360|75
1653434270000|2022-05-24 23:17:50|63385|63370|63399|63370|63399|63370|63385|63370|55
1653434280000|2022-05-24 23:18:00|||||||||96
1653434290000|2022-05-24 23:18:10|63400|63350|63400|63350|63400|63350|63400|63350|55
1653434300000|2022-05-24 23:18:20||63360||63360||63360||63360|21
1653434310000|2022-05-24 23:18:30||63350||63350||63350||63350|57
1653434320000|2022-05-24 23:18:40|||||||||16
1653434340000|2022-05-24 23:19:00|||||||||5
1653434350000|2022-05-24 23:19:10|||||||||19
1653434360000|2022-05-24 23:19:20|||||||||31
1653434370000|2022-05-24 23:19:30|||||||||200
1653434380000|2022-05-24 23:19:40|||||||||7
1653434390000|2022-05-24 23:19:50|||||||||15
1653434400000|2022-05-24 23:20:00|63395||63395||63395||63395||104
1653434410000|2022-05-24 23:20:10|||||||||1
1653434420000|2022-05-24 23:20:20|63400||63400||63400||63400||265
1653434430000|2022-05-24 23:20:30|||||||||38
1653434440000|2022-05-24 23:20:40|||||||||41
1653434450000|2022-05-24 23:20:50|63432||63432||63432||63432||154
1653434460000|2022-05-24 23:21:00|||||||||2
1653434470000|2022-05-24 23:21:10|||||||||2
1653434480000|2022-05-24 23:21:20||63351||63351||63351||63351|4
1653434490000|2022-05-24 23:21:30||63355||63355||63355||63355|40
1653434510000|2022-05-24 23:21:50|||||||||16
1653434520000|2022-05-24 23:22:00||63356||63356||63356||63356|22
1653434530000|2022-05-24 23:22:10|||||||||122
1653434540000|2022-05-24 23:22:20||63350||63400||63400||63350|21
1653434550000|2022-05-24 23:22:30|63439|63405|63432|63405|63439|63405|63432|63405|135
1653434560000|2022-05-24 23:22:40|||||||||111
1653434570000|2022-05-24 23:22:50|63440|63360|63440|63381|63440|63381|63440|63360|2
1653434580000|2022-05-24 23:23:00||63360||63361||63361||63360|10
1653434590000|2022-05-24 23:23:10|63439||63439||63439||63439||10
1653434600000|2022-05-24 23:23:20|||||||||10
1653434610000|2022-05-24 23:23:30|||||||||9
1653434620000|2022-05-24 23:23:40||63360||63360||63360||63360|38
1653434630000|2022-05-24 23:23:50||63361||63362||63362||63361|2
1653434640000|2022-05-24 23:24:00||63361||63366||63366||63361|13
1653434650000|2022-05-24 23:24:10||63369||63381||63381||63369|36
1653434660000|2022-05-24 23:24:20|||||||||31
1653434670000|2022-05-24 23:24:30|||||||||2
1653434680000|2022-05-24 23:24:40|63440|63370|63440|63370|63440|63370|63440|63370|243
1653434690000|2022-05-24 23:24:50||63386||63387||63387||63386|29
1653434700000|2022-05-24 23:25:00||63400||63400||63400||63400|136
1653434710000|2022-05-24 23:25:10|||||||||30
1653434720000|2022-05-24 23:25:20|||||||||26
1653434730000|2022-05-24 23:25:30|63449||63450||63450||63449||160
1653434740000|2022-05-24 23:25:40|||||||||37
1653434750000|2022-05-24 23:25:50|63444||63450||63450||63444||1015
1653434760000|2022-05-24 23:26:00|||||||||21
1653434770000|2022-05-24 23:26:10|||||||||51
1653434780000|2022-05-24 23:26:20|||||||||124
1653434790000|2022-05-24 23:26:30|63449|63449|63449|63400|63450|63449|63449|63400|572
1653434800000|2022-05-24 23:26:40|63450||63450||63450||63450||14
1653434810000|2022-05-24 23:26:50|||||||||1
1653434820000|2022-05-24 23:27:00|63453||63476||63476||63453||2334
1653434830000|2022-05-24 23:27:10|63500|63436|63500|63435|63500|63449|63500|63435|188
1653434840000|2022-05-24 23:27:20||63440||63450||63450||63440|0
1653434850000|2022-05-24 23:27:30|||||||||5
1653434860000|2022-05-24 23:27:40|||||||||15
1653434870000|2022-05-24 23:27:50|63499|63425|63499|63425|63499|63425|63499|63425|63
1653434880000|2022-05-24 23:28:00|||||||||50
1653434890000|2022-05-24 23:28:10||63410||63400||63410||63400|84
1653434900000|2022-05-24 23:28:20|63500|63450|63499|63400|63500|63450|63499|63400|190
1653434910000|2022-05-24 23:28:30|||||||||55
1653434930000|2022-05-24 23:28:50|63495|63406|63495|63406|63495|63406|63495|63406|168
1653434940000|2022-05-24 23:29:00|63497|63400|63497|63400|63497|63400|63497|63400|231
1653434950000|2022-05-24 23:29:10|63499||63498||63499||63498||45
1653434960000|2022-05-24 23:29:20|||||||||36
1653434970000|2022-05-24 23:29:30|63475||63475||63475||63475||29
1653434980000|2022-05-24 23:29:40|63470||63470||63470||63470||33
1653434990000|2022-05-24 23:29:50|||||||||14
1653435000000|2022-05-24 23:30:00|||||||||58
1653435010000|2022-05-24 23:30:10||63406||63406||63406||63406|5
1653435020000|2022-05-24 23:30:20|63494|63435|63494|63410|63494|63435|63494|63410|11
1653435030000|2022-05-24 23:30:30|63493|63435|63493|63435|63493|63435|63493|63435|20
1653435040000|2022-05-24 23:30:40|||||||||93
1653435050000|2022-05-24 23:30:50|||||||||51
1653435060000|2022-05-24 23:31:00|||||||||15
1653435070000|2022-05-24 23:31:10|||||||||4
1653435080000|2022-05-24 23:31:20|||||||||90
1653435090000|2022-05-24 23:31:30|63498|63447|63490|63440|63498|63447|63489|63440|462
1653435100000|2022-05-24 23:31:40||63435||63420||63435||63406|346
1653435110000|2022-05-24 23:31:50|63495|63450|63495|63460|63498|63460|63495|63450|8
1653435120000|2022-05-24 23:32:00||63450||63450||63450||63450|93
1653435130000|2022-05-24 23:32:10|63498|63460|63492|63420|63498|63460|63492|63420|114
1653435140000|2022-05-24 23:32:20|63489|63410|63489|63435|63489|63435|63489|63410|50
1653435150000|2022-05-24 23:32:30|||||||||52
1653435160000|2022-05-24 23:32:40|63468||63468||63468||63468||27
1653435170000|2022-05-24 23:32:50|63467||63468||63468||63467||7
1653435180000|2022-05-24 23:33:00||63400||63400||63400||63400|310
1653435190000|2022-05-24 23:33:10|63467||63468||63468||63467||61
1653435220000|2022-05-24 23:33:40|||||||||19
1653435230000|2022-05-24 23:33:50|63405|63381|63405|63381|63405|63381|63405|63381|1280
1653435240000|2022-05-24 23:34:00||63350||63350||63350||63350|320
1653435250000|2022-05-24 23:34:10|63400||63385||63400||63385||24
1653435260000|2022-05-24 23:34:20|||||||||10
1653435270000|2022-05-24 23:34:30|63400||63404||63405||63395||484
1653435280000|2022-05-24 23:34:40|63395||63395||63395||63395||4
1653435290000|2022-05-24 23:34:50|||||||||50
1653435300000|2022-05-24 23:35:00||63385||63385||63385||63385|111
1653435310000|2022-05-24 23:35:10|63380|63350|63380|63350|63380|63350|63380|63350|28
1653435320000|2022-05-24 23:35:20|||||||||17
1653435330000|2022-05-24 23:35:30|||||||||22
1653435340000|2022-05-24 23:35:40|||||||||56
1653435350000|2022-05-24 23:35:50|63400||63435||63435||63400||2981
1653435360000|2022-05-24 23:36:00|63450|63370|63450|63375|63450|63375|63450|63370|11
1653435370000|2022-05-24 23:36:10|63448||63448||63448||63448||12
1653435380000|2022-05-24 23:36:20|63450||63448||63450||63448||21
1653435390000|2022-05-24 23:36:30|63447||63447||63447||63447||103
1653435400000|2022-05-24 23:36:40|||||||||110
1653435410000|2022-05-24 23:36:50|63420|63370|63420|63370|63420|63370|63420|63370|179
1653435420000|2022-05-24 23:37:00|63415||63400||63415||63400||16
1653435430000|2022-05-24 23:37:10|||||||||27
1653435440000|2022-05-24 23:37:20|||||||||11
1653435450000|2022-05-24 23:37:30|||||||||8
1653435460000|2022-05-24 23:37:40|||||||||38
1653435470000|2022-05-24 23:37:50|||||||||167
1653435480000|2022-05-24 23:38:00|||||||||4
1653435490000|2022-05-24 23:38:10|63371|63375|63400|63375|63400|63375|63371|63375|733
1653435500000|2022-05-24 23:38:20||63370||63375||63375||63370|395
1653435510000|2022-05-24 23:38:30|63399||63398||63399||63398||36
1653435520000|2022-05-24 23:38:40|63400|63350|63399|63350|63400|63350|63399|63350|261
1653435530000|2022-05-24 23:38:50|63398||63390||63398||63390||32
1653435540000|2022-05-24 23:39:00|63391||63391||63391||63391||389
1653435550000|2022-05-24 23:39:10|63390|63305|63390|63305|63390|63305|63390|63305|461
1653435560000|2022-05-24 23:39:20|63375|63320|63375|63320|63375|63320|63375|63320|38
1653435570000|2022-05-24 23:39:30|63390|63305|63385|63305|63390|63305|63385|63305|3
1653435580000|2022-05-24 23:39:40|||||||||21
1653435590000|2022-05-24 23:39:50|63400||63399||63400||63399||136
1653435610000|2022-05-24 23:40:10|63370|63306|63370|63306|63370|63306|63370|63306|2
1653435620000|2022-05-24 23:40:20|||||||||87
1653435630000|2022-05-24 23:40:30|63385|63345|63389|63345|63389|63345|63385|63345|102
1653435640000|2022-05-24 23:40:40|63388||63388||63388||63388||13
1653435650000|2022-05-24 23:40:50|63389||63389||63389||63389||247
1653435660000|2022-05-24 23:41:00|63395||63395||63395||63395||229
1653435670000|2022-05-24 23:41:10|63400|63346|63400|63346|63400|63346|63400|63346|40
1653435680000|2022-05-24 23:41:20|||||||||18
1653435690000|2022-05-24 23:41:30|63450|63350|63435|63350|63450|63350|63435|63350|287
1653435700000|2022-05-24 23:41:40|63445|63380|63445|63380|63445|63380|63445|63380|52
1653435710000|2022-05-24 23:41:50|63450|63350|63450|63350|63450|63350|63450|63350|2
1653435720000|2022-05-24 23:42:00|||||||||161
1653435730000|2022-05-24 23:42:10|||||||||33
1653435740000|2022-05-24 23:42:20||63400||63400||63400||63400|107
1653435750000|2022-05-24 23:42:30|||||||||419
1653435760000|2022-05-24 23:42:40|63445|63350|63434|63350|63445|63350|63434|63350|788
1653435770000|2022-05-24 23:42:50|63400||63400||63400||63400||74
1653435780000|2022-05-24 23:43:00|63390||63389||63390||63389||21
1653435790000|2022-05-24 23:43:10|63385||63400||63400||63385||552
1653435810000|2022-05-24 23:43:30|||||||||12
1653435820000|2022-05-24 23:43:40|||||||||1
1653435830000|2022-05-24 23:43:50|63415|63360|63415|63360|63420|63370|63415|63360|23
1653435840000|2022-05-24 23:44:00|63410|63380|63395|63380|63420|63380|63395|63380|32
1653435850000|2022-05-24 23:44:10|63399|63355|63399|63350|63399|63380|63399|63350|50
1653435860000|2022-05-24 23:44:20||63345||63345||63345||63345|118
1653435870000|2022-05-24 23:44:30|63400||63399||63400||63399||91
1653435880000|2022-05-24 23:44:40|63398|63388|63398|63385|63398|63388|63398|63385|7
1653435890000|2022-05-24 23:44:50||63350||63345||63350||63345|116
1653435900000|2022-05-24 23:45:00|||||||||14
1653435910000|2022-05-24 23:45:10|||||||||44
1653435920000|2022-05-24 23:45:20|63399||63399||63399||63399||11
1653435930000|2022-05-24 23:45:30|63385|63342|63385|63351|63385|63351|63385|63342|50
1653435940000|2022-05-24 23:45:40|||||||||28
1653435950000|2022-05-24 23:45:50|||||||||4
1653435960000|2022-05-24 23:46:00|||||||||3
1653435970000|2022-05-24 23:46:10|||||||||365
1653435980000|2022-05-24 23:46:20|63399||63399||63399||63399||62
1653435990000|2022-05-24 23:46:30|63379||63384||63385||63379||118
1653436000000|2022-05-24 23:46:40|||||||||100
1653436010000|2022-05-24 23:46:50|||||||||1
1653436020000|2022-05-24 23:47:00|||||||||32
1653436030000|2022-05-24 23:47:10|63385|63350|63385|63301|63385|63350|63385|63301|312
1653436040000|2022-05-24 23:47:20|||||||||125
1653436050000|2022-05-24 23:47:30|||||||||168
1653436060000|2022-05-24 23:47:40|||||||||30
1653436070000|2022-05-24 23:47:50|||||||||1
1653436080000|2022-05-24 23:48:00|63350||63385||63385||63350||1341
1653436090000|2022-05-24 23:48:10||63350||63350||63350||63350|17
1653436100000|2022-05-24 23:48:20|||||||||150
1653436110000|2022-05-24 23:48:30|||||||||51
1653436120000|2022-05-24 23:48:40|||||||||22
1653436130000|2022-05-24 23:48:50|63375|63305|63356|63305|63375|63305|63356|63305|261
1653436140000|2022-05-24 23:49:00|63355||63354||63355||63354||5
1653436150000|2022-05-24 23:49:10|63350||63349||63350||63349||0
1653436160000|2022-05-24 23:49:20|63375||63375||63375||63375||120
1653436170000|2022-05-24 23:49:30|||||||||3
1653436180000|2022-05-24 23:49:40|63374|63306|63374|63306|63374|63306|63374|63306|28
1653436190000|2022-05-24 23:49:50|63375|63305|63375|63320|63375|63320|63374|63305|100
1653436200000|2022-05-24 23:50:00|||||||||20
1653436220000|2022-05-24 23:50:20|||||||||140
1653436230000|2022-05-24 23:50:30|63370|63350|63370|63350|63370|63350|63370|63350|335
1653436240000|2022-05-24 23:50:40|63375|63375|63450|63405|63450|63405|63375|63350|1569
1653436250000|2022-05-24 23:50:50|||||||||5
1653436260000|2022-05-24 23:51:00|63448|63375|63450|63375|63450|63375|63448|63375|140
1653436270000|2022-05-24 23:51:10|63449||63450||63450||63449||20
1653436280000|2022-05-24 23:51:20|||||||||1
1653436290000|2022-05-24 23:51:30|||||||||5
1653436300000|2022-05-24 23:51:40|||||||||2
1653436310000|2022-05-24 23:51:50|63440|63400|63440|63400|63440|63400|63440|63400|36
1653436320000|2022-05-24 23:52:00|||||||||545
1653436330000|2022-05-24 23:52:10||63385||63385||63385||63385|15
1653436340000|2022-05-24 23:52:20|||||||||141
1653436350000|2022-05-24 23:52:30|63412||63412||63412||63412||17
1653436360000|2022-05-24 23:52:40|||||||||28
1653436370000|2022-05-24 23:52:50|63400||63400||63400||63400||5
1653436380000|2022-05-24 23:53:00|||||||||137
1653436390000|2022-05-24 23:53:10|||||||||53
1653436400000|2022-05-24 23:53:20|63399||63400||63400||63399||10
1653436410000|2022-05-24 23:53:30|||||||||131
1653436420000|2022-05-24 23:53:40|||||||||17
1653436430000|2022-05-24 23:53:50|||||||||131
1653436440000|2022-05-24 23:54:00|63398|63356|63398|63356|63398|63356|63398|63356|14
1653436450000|2022-05-24 23:54:10|63399||63398||63399||63398||81
1653436460000|2022-05-24 23:54:20|||||||||55
1653436480000|2022-05-24 23:54:40|||||||||7
1653436490000|2022-05-24 23:54:50|63395|63369|63395|63369|63395|63369|63395|63369|62
1653436500000|2022-05-24 23:55:00||63356||63356||63356||63356|133
1653436510000|2022-05-24 23:55:10|||||||||48
1653436520000|2022-05-24 23:55:20|||||||||3
1653436530000|2022-05-24 23:55:30|63369|63350|63382|63350|63382|63350|63369|63350|70
1653436540000|2022-05-24 23:55:40|63360|63355|63360|63350|63360|63355|63360|63350|253
1653436550000|2022-05-24 23:55:50|63359|63321|63359|63321|63359|63321|63359|63321|10
1653436560000|2022-05-24 23:56:00|||||||||40
1653436570000|2022-05-24 23:56:10|63360|63320|63383|63350|63383|63350|63340|63320|528
1653436580000|2022-05-24 23:56:20|||||||||10
1653436590000|2022-05-24 23:56:30||63340||63350||63350||63340|10
1653436600000|2022-05-24 23:56:40|||||||||25
1653436610000|2022-05-24 23:56:50|||||||||48
1653436620000|2022-05-24 23:57:00||63351||63351||63351||63351|35
1653436630000|2022-05-24 23:57:10|63390|63350|63390|63350|63390|63350|63389|63350|71
1653436640000|2022-05-24 23:57:20|63395|63390|63396|63351|63396|63390|63395|63351|604
1653436650000|2022-05-24 23:57:30|63400|63350|63400|63360|63400|63375|63400|63350|163
1653436660000|2022-05-24 23:57:40|63410|63415|63420|63360|63440|63415|63400|63360|707
1653436670000|2022-05-24 23:57:50|63440|63365|63440|63365|63440|63365|63440|63365|86
1653436680000|2022-05-24 23:58:00||63370||63361||63370||63361|26
1653436690000|2022-05-24 23:58:10|||||||||8
1653436700000|2022-05-24 23:58:20|||||||||133
1653436710000|2022-05-24 23:58:30||63375||63375||63375||63375|22
1653436720000|2022-05-24 23:58:40|63375|63360|63375|63360|63375|63360|63375|63360|664
1653436730000|2022-05-24 23:58:50|63440|63400|63450|63400|63450|63400|63412|63400|702
1653436740000|2022-05-24 23:59:00|||||||||522
1653436750000|2022-05-24 23:59:10|63460|63413|63460|63415|63460|63415|63460|63400|216
1653436760000|2022-05-24 23:59:20|63470|63405|63470|63416|63470|63416|63450|63405|431
1653436770000|2022-05-24 23:59:30|63480|63450|63440|63415|63497|63475|63440|63415|1010
1653436780000|2022-05-24 23:59:40|63415|63400|63497|63415|63497|63415|63415|63350|1004
1653436790000|2022-05-24 23:59:50|||||||||123
1653465600000|2022-05-25 08:00:00|63564|63294|63545|63110|63760|63419|63300|63110|779
1653465610000|2022-05-25 08:00:10|63500|63147|63389|63175|63545|63200|63200|63110|380
1653465620000|2022-05-25 08:00:20|63412|63188|63400|63175|63500|63258|63384|63175|265
1653465630000|2022-05-25 08:00:30|63417|63186|63423|63300|63496|63320|63374|63175|231
1653465640000|2022-05-25 08:00:40|63416|63350|63436|63300|63500|63360|63413|63300|790
1653465650000|2022-05-25 08:00:50|63422||63395||63422||63395||39
1653465660000|2022-05-25 08:01:00|63300|63266|63450|63300|63450|63300|63300|63232|961
1653465670000|2022-05-25 08:01:10|63435|63310|63350|63232|63442|63310|63350|63232|461
1653465680000|2022-05-25 08:01:20||63245||63245||63245||63245|85
1653465690000|2022-05-25 08:01:30|63376|63246|63371|63232|63376|63262|63355|63232|243
1653465700000|2022-05-25 08:01:40|63350|63203|63328|63173|63350|63203|63328|63154|417
1653465710000|2022-05-25 08:01:50|63326|63110|63242|63110|63326|63170|63242|63110|84
1653465720000|2022-05-25 08:02:00|63226|63100|63147|63014|63226|63102|63100|63010|882
1653465730000|2022-05-25 08:02:10|63145|63010|63100|63025|63198|63110|63100|63010|650
1653465740000|2022-05-25 08:02:20|63099||63096||63099||63096||98
1653465750000|2022-05-25 08:02:30|63080|63000|62970|62854|63080|63000|62970|62802|1679
1653465760000|2022-05-25 08:02:40|63000|62856|62970|62900|63000|62900|62970|62856|188
1653465770000|2022-05-25 08:02:50||62922||62900||62922||62900|419
1653465780000|2022-05-25 08:03:00|63000|62910|63086|62951|63150|62951|63000|62900|725
1653465790000|2022-05-25 08:03:10|63050|62954|63093|63000|63119|63000|63050|62954|185
1653465800000|2022-05-25 08:03:20|63109|63020|63100|63020|63300|63020|63100|63020|213
1653465810000|2022-05-25 08:03:30||63063||63063||63063||63063|7
1653465820000|2022-05-25 08:03:40||63026||63020||63026||63020|282
1653465830000|2022-05-25 08:03:50|||||||||63
1653465840000|2022-05-25 08:04:00||63041||63001||63041||63000|343
1653465850000|2022-05-25 08:04:10||63019||63017||63019||63001|109
1653465860000|2022-05-25 08:04:20|63130|63052|63125|63000|63150|63066|63125|63000|1424
1653465870000|2022-05-25 08:04:30|63124|63018|63150|63002|63150|63021|63082|63001|370
1653465880000|2022-05-25 08:04:40||63005||63017||63017||63005|49
1653465890000|2022-05-25 08:04:50|63162|63018|63310|63063|63310|63063|63162|63018|379
1653465900000|2022-05-25 08:05:00|63286|63093|63282|63195|63301|63195|63281|63093|13
1653465910000|2022-05-25 08:05:10|63287|63155|63247|63127|63287|63155|63247|63049|607
1653465920000|2022-05-25 08:05:20|63246|63150|63265|63130|63298|63150|63242|63130|294
1653465930000|2022-05-25 08:05:30|63263|63129|63245|63121|63263|63137|63245|63121|56
1653465940000|2022-05-25 08:05:40|63242|63101|63188|63087|63242|63112|63188|63026|140
1653465950000|2022-05-25 08:05:50|63159||63159||63159||63159||188
1653465960000|2022-05-25 08:06:00|63154|63088|63123|63004|63154|63088|63123|63000|331
1653465970000|2022-05-25 08:06:10|63100|63000|63049|63000|63100|63001|63049|63000|300
1653465980000|2022-05-25 08:06:20||62902||62929||62978||62902|978
1653465990000|2022-05-25 08:06:30|63039|62931|63000|62909|63039|62939|63000|62902|217
1653466000000|2022-05-25 08:06:40||62913||62912||62950||62905|61
1653466010000|2022-05-25 08:06:50||62902||62907||62907||62902|193
1653466020000|2022-05-25 08:07:00|63138|62908|63042|62920|63138|62959|63042|62908|571
1653466030000|2022-05-25 08:07:10|63150|62922|63112|62949|63150|62949|63000|62922|643
1653466040000|2022-05-25 08:07:20|63073|62970|63080|62929|63080|62970|63064|62929|298
1653466050000|2022-05-25 08:07:30|63042|62935|63000|62904|63042|62947|63000|62902|398
1653466060000|2022-05-25 08:07:40||62902||62902||62902||62902|131
1653466070000|2022-05-25 08:07:50||62900||62900||62900||62900|107
1653466080000|2022-05-25 08:08:00|62996|62816|62991|62816|62996|62845|62991|62816|657
1653466090000|2022-05-25 08:08:10|62986|62806|62940|62800|62986|62806|62879|62800|143
1653466100000|2022-05-25 08:08:20|62936|62816|62931|62818|62936|62845|62931|62816|278
1653466110000|2022-05-25 08:08:30|62900||62900||62900||62900||26
1653466120000|2022-05-25 08:08:40|62904|62845|63008|62900|63042|62900|62904|62845|362
1653466130000|2022-05-25 08:08:50|63022||63000||63022||63000||91
1653466140000|2022-05-25 08:09:00|||||||||102
1653466150000|2022-05-25 08:09:10|62900|62920|62900|62822|62900|62920|62900|62822|473
1653466160000|2022-05-25 08:09:20||62807||62807||62807||62807|109
1653466170000|2022-05-25 08:09:30|62862|62800|62878|62800|62898|62800|62862|62800|151
1653466180000|2022-05-25 08:09:40|62898|62806|62870|62800|62900|62806|62864|62800|421
1653466190000|2022-05-25 08:09:50|62855||62873||62896||62855||422
1653466200000|2022-05-25 08:10:00|62900|62803|62900|62803|62900|62803|62895|62803|451
1653466210000|2022-05-25 08:10:10|62890|62800|62883|62745|62890|62800|62883|62741|672
1653466220000|2022-05-25 08:10:20|62864|62799|62870|62755|62890|62799|62830|62745|527
1653466230000|2022-05-25 08:10:30|62851|62757|62851|62765|62851|62765|62851|62757|276
1653466240000|2022-05-25 08:10:40|62850|62750|62800|62744|62850|62750|62800|62721|131
1653466250000|2022-05-25 08:10:50|62765|62716|62765|62717|62765|62717|62765|62705|154
1653466260000|2022-05-25 08:11:00|62800|62702|62800|62702|62800|62702|62800|62702|32
1653466270000|2022-05-25 08:11:10||62704||62716||62716||62704|148
1653466280000|2022-05-25 08:11:20||62718||62718||62718||62718|90
1653466290000|2022-05-25 08:11:30||62703||62707||62707||62703|138
1653466300000|2022-05-25 08:11:40||62692||62735||62735||62692|130
1653466310000|2022-05-25 08:11:50||62736||62744||62760||62736|1802
1653466320000|2022-05-25 08:12:00||62746||62746||62766||62746|2406
1653466330000|2022-05-25 08:12:10||62744||62744||62744||62744|351
1653466340000|2022-05-25 08:12:20||62750||62750||62750||62750|427
1653466350000|2022-05-25 08:12:30||62751||62750||62770||62750|299
1653466360000|2022-05-25 08:12:40||62751||62750||62760||62750|261
1653466370000|2022-05-25 08:12:50|62770||62770||62770||62770||145
1653466380000|2022-05-25 08:13:00|62800|62744|62770|62601|62800|62769|62700|62601|1430
1653466390000|2022-05-25 08:13:10|62765|62615|62765|62601|62765|62615|62765|62601|148
1653466400000|2022-05-25 08:13:20|62769|62626|62734|62601|62769|62626|62734|62601|236
1653466410000|2022-05-25 08:13:30|62727|62603|62727|62627|62727|62627|62700|62601|434
1653466420000|2022-05-25 08:13:40|62693|62607|62693|62607|62693|62607|62693|62607|69
1653466430000|2022-05-25 08:13:50|62680|62609|62691|62601|62691|62609|62680|62601|413
1653466440000|2022-05-25 08:14:00|62690||62680||62690||62680||726
1653466450000|2022-05-25 08:14:10|62679|62626|62679|62632|62679|62632|62679|62626|219
1653466460000|2022-05-25 08:14:20|62680|62661|62753|62661|62800|62661|62680|62661|807
1653466470000|2022-05-25 08:14:30|62752||62700||62800||62700||218
1653466480000|2022-05-25 08:14:40|62699|62630|62692|62630|62699|62630|62692|62630|853
1653466490000|2022-05-25 08:14:50|62691|62651|62680|62651|62691|62651|62680|62651|126
1653466500000|2022-05-25 08:15:00|62679|62650|62683|62650|62683|62650|62676|62650|402
1653466510000|2022-05-25 08:15:10|62722|62678|62722|62678|62722|62678|62722|62678|227
1653466520000|2022-05-25 08:15:20|62739|62652|62700|62652|62739|62652|62700|62652|163
1653466530000|2022-05-25 08:15:30||62650||62650||62650||62650|113
1653466540000|2022-05-25 08:15:40|||||||||96
1653466550000|2022-05-25 08:15:50|62680|62630|62680|62601|62680|62630|62680|62601|457
1653466560000|2022-05-25 08:16:00|||||||||42
1653466570000|2022-05-25 08:16:10|||||||||88
1653466580000|2022-05-25 08:16:20|||||||||207
1653466590000|2022-05-25 08:16:30|62661||62661||62661||62661||172
1653466600000|2022-05-25 08:16:40|||||||||70
1653466610000|2022-05-25 08:16:50|62640|62570|62620|62537|62640|62570|62620|62500|487
1653466620000|2022-05-25 08:17:00|62616||62601||62616||62601||40
1653466630000|2022-05-25 08:17:10|62600|62505|62600|62507|62600|62507|62600|62505|70
1653466640000|2022-05-25 08:17:20|62580|62509|62580|62500|62580|62509|62580|62500|108
1653466650000|2022-05-25 08:17:30|62561||62550||62561||62550||64
1653466660000|2022-05-25 08:17:40|62539|62402|62539|62402|62539|62402|62539|62402|1807
1653466670000|2022-05-25 08:17:50|62500|62446|62483|62402|62500|62446|62483|62402|64
1653466680000|2022-05-25 08:18:00|62420|62400|62420|62338|62420|62400|62420|62336|775
1653466690000|2022-05-25 08:18:10|62411|62342|62398|62333|62411|62379|62398|62333|479
1653466700000|2022-05-25 08:18:20|62402|62336|62470|62371|62470|62371|62402|62336|1181
1653466710000|2022-05-25 08:18:30||62380||62380||62380||62380|263
1653466720000|2022-05-25 08:18:40|62483|62381|62590|62432|62601|62456|62483|62380|884
1653466730000|2022-05-25 08:18:50|62587|62435|62585|62443|62587|62443|62585|62435|236
1653466740000|2022-05-25 08:19:00|62584|62428|62564|62427|62584|62440|62564|62422|120
1653466750000|2022-05-25 08:19:10|62562|62411|62490|62413|62562|62413|62490|62411|289
1653466760000|2022-05-25 08:19:20|62532|62402|62540|62417|62548|62417|62532|62402|395
1653466770000|2022-05-25 08:19:30|62539|62445|62578|62467|62600|62500|62530|62445|189
1653466780000|2022-05-25 08:19:40|62500|62446|62577|62470|62596|62470|62500|62446|833
1653466790000|2022-05-25 08:19:50|62600|62503|62586|62503|62600|62503|62586|62503|126
1653466800000|2022-05-25 08:20:00|62600|62470|62580|62460|62600|62503|62580|62460|865
1653466810000|2022-05-25 08:20:10|62579|62402|62579|62460|62579|62460|62579|62402|116
1653466820000|2022-05-25 08:20:20|62578||62503||62578||62503||52
1653466830000|2022-05-25 08:20:30|62500|62444|62574|62503|62574|62503|62500|62402|580
1653466840000|2022-05-25 08:20:40|62580|62519|62634|62496|62640|62580|62580|62402|1310
1653466850000|2022-05-25 08:20:50|62631|62499|62600|62402|62631|62499|62600|62402|1101
1653466860000|2022-05-25 08:21:00|62599|62431|62600|62424|62600|62440|62492|62402|316
1653466870000|2022-05-25 08:21:10|62500|62432|62500|62412|62500|62432|62500|62412|53
1653466880000|2022-05-25 08:21:20|62400|62402|62500|62410|62500|62410|62400|62380|743
1653466890000|2022-05-25 08:21:30|62400|62380|62493|62333|62500|62400|62400|62333|761
1653466900000|2022-05-25 08:21:40|62400|62345|62500|62374|62500|62374|62400|62345|668
1653466910000|2022-05-25 08:21:50||62375||62376||62405||62374|69
1653466920000|2022-05-25 08:22:00|62499|62379|62494|62379|62500|62396|62491|62374|48
1653466930000|2022-05-25 08:22:10|62492|62374|62486|62400|62492|62400|62486|62374|44
1653466940000|2022-05-25 08:22:20|62493|62385|62492|62385|62493|62385|62492|62385|328
1653466950000|2022-05-25 08:22:30||62388||62389||62389||62388|5
1653466960000|2022-05-25 08:22:40|62493|62385|62493|62409|62493|62440|62493|62385|191
1653466970000|2022-05-25 08:22:50||62400||62415||62415||62400|284
1653466980000|2022-05-25 08:23:00||62400||62390||62401||62389|131
1653466990000|2022-05-25 08:23:10||62393||62410||62410||62393|23
1653467000000|2022-05-25 08:23:20|62461|62406|62493|62400|62493|62410|62461|62389|434
1653467010000|2022-05-25 08:23:30||62401||62410||62410||62401|32
1653467020000|2022-05-25 08:23:40|||||||||14
1653467030000|2022-05-25 08:23:50|62500|62429|62500|62440|62500|62440|62500|62429|775
1653467040000|2022-05-25 08:24:00||62441||62441||62441||62441|555
1653467050000|2022-05-25 08:24:10||62432||62432||62432||62432|44
1653467060000|2022-05-25 08:24:20||62429||62429||62429||62429|654
1653467070000|2022-05-25 08:24:30|62486|62430|62500|62432|62500|62442|62486|62429|306
1653467080000|2022-05-25 08:24:40|62486|62429|62500|62434|62500|62434|62480|62429|645
1653467090000|2022-05-25 08:24:50|62507|62435|62595|62500|62595|62515|62507|62435|1783
1653467100000|2022-05-25 08:25:00||62507||62544||62544||62507|41
1653467110000|2022-05-25 08:25:10|||||||||97
1653467120000|2022-05-25 08:25:20|62600||62600||62600||62600||580
1653467130000|2022-05-25 08:25:30|62630|62572|62630|62572|62630|62572|62630|62572|485
1653467140000|2022-05-25 08:25:40|62668|62553|62770|62631|62770|62631|62668|62553|156
1653467150000|2022-05-25 08:25:50|62780|62638|62738|62650|62780|62650|62738|62600|59
1653467160000|2022-05-25 08:26:00|62732|62618|62727|62595|62732|62618|62727|62577|138
1653467170000|2022-05-25 08:26:10|62720|62600|62731|62610|62731|62610|62716|62555|215
1653467180000|2022-05-25 08:26:20||62612||62614||62614||62612|20
1653467190000|2022-05-25 08:26:30|62706|62616|62706|62620|62706|62620|62706|62616|74
1653467200000|2022-05-25 08:26:40|62700|62679|62700|62615|62700|62679|62700|62612|351
1653467210000|2022-05-25 08:26:50|62678|62603|62660|62583|62678|62611|62660|62583|119
1653467220000|2022-05-25 08:27:00|62650||62678||62678||62650||51
1653467230000|2022-05-25 08:27:10||62550||62582||62582||62550|43
1653467240000|2022-05-25 08:27:20|62571|62567|62571|62500|62571|62573|62571|62500|270
1653467250000|2022-05-25 08:27:30|62620|62571|62638|62571|62639|62571|62620|62571|115
1653467260000|2022-05-25 08:27:40|62655|62600|62678|62600|62678|62600|62655|62600|352
1653467270000|2022-05-25 08:27:50|||||||||63
1653467280000|2022-05-25 08:28:00|62677||62677||62677||62677||70
1653467290000|2022-05-25 08:28:10|62678||62678||62678||62678||45
1653467300000|2022-05-25 08:28:20|||||||||38
1653467310000|2022-05-25 08:28:30|62780|62662|62745|62610|62780|62672|62745|62600|752
1653467320000|2022-05-25 08:28:40||62600||62607||62633||62600|209
1653467330000|2022-05-25 08:28:50||62615||62626||62626||62615|63
1653467340000|2022-05-25 08:29:00|||||||||7
1653467350000|2022-05-25 08:29:10||62632||62643||62645||62600|66
1653467360000|2022-05-25 08:29:20||62644||62649||62649||62644|19
1653467370000|2022-05-25 08:29:30||62652||62665||62665||62652|46
1653467380000|2022-05-25 08:29:40||62672||62672||62672||62672|67
1653467390000|2022-05-25 08:29:50||62674||62700||62709||62674|59
1653467400000|2022-05-25 08:30:00|62779||62780||62780||62779||410
1653467410000|2022-05-25 08:30:10||62703||62720||62720||62703|34
1653467420000|2022-05-25 08:30:20||62740||62740||62740||62740|134
1653467430000|2022-05-25 08:30:30||62750||62740||62750||62740|170
1653467440000|2022-05-25 08:30:40|62900|62750|62754|62750|62900|62762|62754|62750|834
1653467450000|2022-05-25 08:30:50|62786|62720|62786|62755|62786|62755|62786|62720|632
1653467460000|2022-05-25 08:31:00||62730||62717||62730||62717|321
1653467470000|2022-05-25 08:31:10|62800|62720|62800|62725|62800|62725|62800|62720|114
1653467480000|2022-05-25 08:31:20|62811|62740|62886|62800|62886|62800|62811|62740|540
1653467490000|2022-05-25 08:31:30|62899|62814|62900|62846|62900|62846|62894|62814|167
1653467500000|2022-05-25 08:31:40|||||||||113
1653467510000|2022-05-25 08:31:50|62868||62868||62868||62868||192
1653467520000|2022-05-25 08:32:00|62847|62806|62846|62749|62847|62806|62846|62749|686
1653467530000|2022-05-25 08:32:10||62760||62749||62760||62749|166
1653467540000|2022-05-25 08:32:20|62844||62846||62846||62841||130
1653467550000|2022-05-25 08:32:30|62840|62775|62837|62775|62840|62775|62837|62775|2
1653467560000|2022-05-25 08:32:40|62846||62846||62846||62828||235
1653467570000|2022-05-25 08:32:50||62800||62800||62800||62800|52
1653467580000|2022-05-25 08:33:00|62847|62775|62847|62775|62847|62775|62847|62775|188
1653467590000|2022-05-25 08:33:10|62866||62866||62866||62866||50
1653467600000|2022-05-25 08:33:20|62865|62800|62873|62800|62873|62800|62865|62800|189
1653467610000|2022-05-25 08:33:30|62876||62885||62900||62876||135
1653467620000|2022-05-25 08:33:40|62884|62775|62850|62775|62884|62775|62850|62775|171
1653467630000|2022-05-25 08:33:50|62851||62862||62862||62851||76
1653467640000|2022-05-25 08:34:00|||||||||59
1653467650000|2022-05-25 08:34:10|||||||||19
1653467660000|2022-05-25 08:34:20|||||||||24
1653467670000|2022-05-25 08:34:30|||||||||80
1653467680000|2022-05-25 08:34:40|||||||||60
1653467690000|2022-05-25 08:34:50|||||||||11
1653467700000|2022-05-25 08:35:00||62800||62775||62800||62775|159
1653467710000|2022-05-25 08:35:10|||||||||35
1653467720000|2022-05-25 08:35:20|62850||62850||62850||62821||634
1653467730000|2022-05-25 08:35:30|62835|62752|62862|62749|62862|62752|62835|62749|468
1653467740000|2022-05-25 08:35:40|62813||62812||62862||62812||156
1653467750000|2022-05-25 08:35:50|62811|62715|62808|62704|62811|62715|62808|62700|149
1653467760000|2022-05-25 08:36:00|62796|62700|62804|62700|62807|62700|62796|62700|74
1653467770000|2022-05-25 08:36:10|62801||62799||62801||62799||80
1653467780000|2022-05-25 08:36:20|62814||62814||62814||62814||113
1653467790000|2022-05-25 08:36:30|62845|62724|62862|62747|62862|62747|62845|62720|289
1653467800000|2022-05-25 08:36:40|62839|62748|62862|62725|62862|62748|62839|62700|113
1653467810000|2022-05-25 08:36:50|62859|62727|62850|62717|62859|62731|62850|62700|118
1653467820000|2022-05-25 08:37:00||62718||62721||62721||62718|3
1653467830000|2022-05-25 08:37:10|62846||62846||62849||62846||2
1653467840000|2022-05-25 08:37:20|62850|62723|62862|62724|62862|62741|62850|62723|146
1653467850000|2022-05-25 08:37:30||62725||62753||62753||62725|9
1653467860000|2022-05-25 08:37:40|62861|62754|62861|62759|62861|62759|62861|62754|71
1653467870000|2022-05-25 08:37:50||62760||62773||62773||62760|53
1653467880000|2022-05-25 08:38:00|62844||62840||62844||62840||60
1653467890000|2022-05-25 08:38:10|62832|62758|62840|62757|62840|62758|62832|62755|102
1653467900000|2022-05-25 08:38:20||62800||62800||62800||62800|50
1653467910000|2022-05-25 08:38:30|||||||||1
1653467920000|2022-05-25 08:38:40|62850|62809|62861|62800|62861|62811|62850|62800|608
1653467930000|2022-05-25 08:38:50|||||||||23
1653467940000|2022-05-25 08:39:00|||||||||25
1653467950000|2022-05-25 08:39:10|||||||||46
1653467960000|2022-05-25 08:39:20|62860|62801|62853|62800|62860|62801|62853|62800|98
1653467970000|2022-05-25 08:39:30|62850|62801|62850|62801|62850|62801|62850|62801|177
1653467980000|2022-05-25 08:39:40|62831|62802|62831|62722|62831|62802|62831|62715|898
1653467990000|2022-05-25 08:39:50|||||||||5
1653468000000|2022-05-25 08:40:00|62810|62707|62810|62715|62810|62715|62810|62707|29
1653468010000|2022-05-25 08:40:10|62805|62720|62805|62800|62805|62800|62805|62720|145
1653468020000|2022-05-25 08:40:20|62831||62831||62831||62831||203
1653468030000|2022-05-25 08:40:30|||||||||84
1653468040000|2022-05-25 08:40:40|||||||||106
1653468050000|2022-05-25 08:40:50|||||||||306
1653468060000|2022-05-25 08:41:00|||||||||70
1653468070000|2022-05-25 08:41:10|||||||||112
1653468080000|2022-05-25 08:41:20|62850||62850||62850||62850||144
1653468090000|2022-05-25 08:41:30|||||||||37
1653468100000|2022-05-25 08:41:40|62853|62817|62853|62817|62853|62817|62853|62817|92
1653468110000|2022-05-25 08:41:50|62861||62861||62861||62861||112
1653468120000|2022-05-25 08:42:00|62891||62900||62900||62891||203
1653468130000|2022-05-25 08:42:10|62873|62806|62900|62800|62900|62806|62864|62800|724
1653468140000|2022-05-25 08:42:20|||||||||46
1653468150000|2022-05-25 08:42:30|||||||||59
1653468160000|2022-05-25 08:42:40|||||||||7
1653468170000|2022-05-25 08:42:50|62893||62884||62893||62884||22
1653468180000|2022-05-25 08:43:00|62886||62885||62886||62885||66
1653468190000|2022-05-25 08:43:10|62876||62896||62896||62875||4
1653468200000|2022-05-25 08:43:20|62894||62870||62894||62866||5
1653468210000|2022-05-25 08:43:30|62869||62863||62869||62863||107
1653468220000|2022-05-25 08:43:40|62825||62870||62870||62825||696
1653468230000|2022-05-25 08:43:50|||||||||30
1653468240000|2022-05-25 08:44:00|||||||||2
1653468250000|2022-05-25 08:44:10|||||||||32
1653468260000|2022-05-25 08:44:20|||||||||96
1653468270000|2022-05-25 08:44:30|||||||||5
1653468280000|2022-05-25 08:44:40|||||||||40
1653468290000|2022-05-25 08:44:50|62826||62826||62826||62826||100
1653468300000|2022-05-25 08:45:00|||||||||168
1653468310000|2022-05-25 08:45:10|||||||||36
1653468320000|2022-05-25 08:45:20|||||||||151
1653468330000|2022-05-25 08:45:30|||||||||53
1653468340000|2022-05-25 08:45:40|62850||62870||62870||62823||351
1653468350000|2022-05-25 08:45:50|62856||62870||62870||62856||503
1653468360000|2022-05-25 08:46:00|62850||62850||62850||62850||4
1653468370000|2022-05-25 08:46:10|||||||||1
1653468380000|2022-05-25 08:46:20|||||||||40
1653468390000|2022-05-25 08:46:30|||||||||66
1653468400000|2022-05-25 08:46:40|||||||||479
1653468410000|2022-05-25 08:46:50|||||||||85
1653468420000|2022-05-25 08:47:00|62849||62849||62849||62849||107
1653468430000|2022-05-25 08:47:10|62850||62850||62850||62850||31
1653468440000|2022-05-25 08:47:20|||||||||91
1653468450000|2022-05-25 08:47:30||62811||62800||62811||62800|0
1653468460000|2022-05-25 08:47:40|62870|62820|62870|62820|62870|62820|62870|62820|0
1653468470000|2022-05-25 08:47:50||62831||62801||62831||62801|54
1653468480000|2022-05-25 08:48:00||62802||62815||62815||62802|100
1653468490000|2022-05-25 08:48:10||62802||62800||62802||62800|60
1653468500000|2022-05-25 08:48:20|||||||||61
1653468510000|2022-05-25 08:48:30|||||||||1
1653468520000|2022-05-25 08:48:40|||||||||62
1653468530000|2022-05-25 08:48:50|62865|62810|62865|62810|62865|62810|62865|62810|79
1653468540000|2022-05-25 08:49:00|||||||||10
1653468550000|2022-05-25 08:49:10|||||||||117
1653468560000|2022-05-25 08:49:20|||||||||122
1653468570000|2022-05-25 08:49:30||62800||62830||62830||62800|147
1653468580000|2022-05-25 08:49:40|62900|62850|62900|62850|62900|62850|62900|62850|144
1653468590000|2022-05-25 08:49:50||62830||62800||62838||62800|657
1653468600000|2022-05-25 08:50:00||62830||62851||62851||62830|89
1653468610000|2022-05-25 08:50:10||62821||62863||62863||62808|323
1653468620000|2022-05-25 08:50:20|||||||||64
1653468630000|2022-05-25 08:50:30|||||||||69
1653468640000|2022-05-25 08:50:40|||||||||487
1653468650000|2022-05-25 08:50:50|62882|62856|62900|62800|62900|62856|62882|62800|546
1653468660000|2022-05-25 08:51:00|||||||||1
1653468670000|2022-05-25 08:51:10|62890|62801|62860|62787|62890|62802|62860|62787|84
1653468680000|2022-05-25 08:51:20|||||||||4
1653468690000|2022-05-25 08:51:30|62890|62795|62890|62832|62890|62832|62890|62795|169
1653468700000|2022-05-25 08:51:40|||||||||53
1653468710000|2022-05-25 08:51:50|||||||||298
1653468720000|2022-05-25 08:52:00|62900|62870|62980|62900|62980|62900|62900|62870|419
1653468730000|2022-05-25 08:52:10||62950||62950||62950||62950|41
1653468740000|2022-05-25 08:52:20|62998|62949|62998|62980|62998|62980|62998|62949|375
1653468750000|2022-05-25 08:52:30|62999|62950|63000|62914|63000|62950|62999|62902|1130
1653468760000|2022-05-25 08:52:40|63080|62933|63080|62980|63080|62980|63032|62933|659
1653468770000|2022-05-25 08:52:50||62983||63007||63040||62983|232
1653468780000|2022-05-25 08:53:00|63072|63009|63080|63000|63080|63050|63072|63000|278
1653468790000|2022-05-25 08:53:10||63010||63012||63012||63010|138
1653468800000|2022-05-25 08:53:20||63000||63013||63013||63000|99
1653468810000|2022-05-25 08:53:30||63000||63000||63000||63000|55
1653468820000|2022-05-25 08:53:40|63106|63016|63200|63100|63200|63100|63106|63016|1489
1653468830000|2022-05-25 08:53:50|||||||||224
1653468840000|2022-05-25 08:54:00||63105||63105||63105||63105|107
1653468850000|2022-05-25 08:54:10||63106||63100||63106||63100|121
1653468860000|2022-05-25 08:54:20||63112||63112||63112||63112|28
1653468870000|2022-05-25 08:54:30||63131||63100||63131||63100|89
1653468880000|2022-05-25 08:54:40|||||||||4
1653468890000|2022-05-25 08:54:50||63109||63119||63119||63109|18
1653468900000|2022-05-25 08:55:00|63175|63100|63175|63120|63175|63120|63175|63100|117
1653468910000|2022-05-25 08:55:10|63192||63200||63200||63192||102
1653468920000|2022-05-25 08:55:20|63196|63121|63200|63155|63200|63155|63196|63121|61
1653468930000|2022-05-25 08:55:30||63156||63165||63165||63156|96
1653468940000|2022-05-25 08:55:40|63174|63166|63174|63120|63174|63171|63174|63120|256
1653468950000|2022-05-25 08:55:50|63169||63174||63174||63169||108
1653468960000|2022-05-25 08:56:00|63197|63100|63150|63100|63197|63100|63150|63100|342
1653468970000|2022-05-25 08:56:10|||||||||379
1653468980000|2022-05-25 08:56:20|63135|62816|63144|63000|63150|63009|63099|62816|249
1653468990000|2022-05-25 08:56:30|63126|62993|63092|62979|63126|62993|63092|62816|171
1653469000000|2022-05-25 08:56:40|63081|62982|63110|62978|63111|62986|63081|62970|134
1653469010000|2022-05-25 08:56:50|63108|62985|63108|62985|63108|62985|63108|62985|2
1653469020000|2022-05-25 08:57:00||62988||62984||62997||62976|40
1653469030000|2022-05-25 08:57:10|63100|62953|63096|62965|63100|62965|63096|62953|149
1653469040000|2022-05-25 08:57:20|63094|62966|63085|62967|63094|62967|63085|62966|173
1653469050000|2022-05-25 08:57:30|63050||63050||63050||63050||11
1653469060000|2022-05-25 08:57:40|||||||||108
1653469070000|2022-05-25 08:57:50|||||||||57
1653469080000|2022-05-25 08:58:00|63030|62999|63030|62926|63030|62999|63030|62778|393
1653469090000|2022-05-25 08:58:10||62910||62890||62916||62800|23
1653469100000|2022-05-25 08:58:20|63011|62891|63000|62869|63011|62891|62986|62859|180
1653469110000|2022-05-25 08:58:30|63007|62872|63007|62877|63007|62877|63007|62872|1
1653469120000|2022-05-25 08:58:40|63012|62878|63011|62879|63012|62879|63011|62878|133
1653469130000|2022-05-25 08:58:50|63026|62888|63030|62900|63030|62900|63026|62888|190
1653469140000|2022-05-25 08:59:00|63000|62902|63000|62902|63000|62902|63000|62902|85
1653469150000|2022-05-25 08:59:10||62890||62886||62897||62885|13
1653469160000|2022-05-25 08:59:20|62985|62889|63000|62865|63000|62895|62985|62800|139
1653469170000|2022-05-25 08:59:30|62950|62850|62950|62851|63000|62851|62950|62850|20
1653469180000|2022-05-25 08:59:40|62941|62812|62897|62793|62950|62821|62897|62791|37
1653469190000|2022-05-25 08:59:50||62776||62783||62783||62776|25
1653469200000|2022-05-25 09:00:00|62907|62784|62907|62790|62907|62790|62907|62784|10
1653469210000|2022-05-25 09:00:10||62792||62794||62794||62792|20
1653469220000|2022-05-25 09:00:20|62861|62781|62900|62787|62900|62787|62861|62781|166
1653469230000|2022-05-25 09:00:30|62925|62796|62925|62796|62925|62872|62925|62794|214
1653469240000|2022-05-25 09:00:40|62942|62798|62937|62802|62942|62802|62937|62798|36
1653469260000|2022-05-25 09:01:00|62920|62771|62911|62784|62920|62784|62889|62771|128
1653469270000|2022-05-25 09:01:10|62908|62796|62908|62795|62908|62796|62908|62783|62
1653469280000|2022-05-25 09:01:20|62907|62785|62899|62777|62907|62793|62899|62774|18
1653469290000|2022-05-25 09:01:30|62914|62779|62904|62781|62914|62781|62885|62779|31
1653469300000|2022-05-25 09:01:40|62901|62770|62897|62770|62901|62770|62880|62770|45
1653469310000|2022-05-25 09:01:50|62868||62861||62868||62861||47
1653469320000|2022-05-25 09:02:00|62876||62898||62904||62870||48
1653469330000|2022-05-25 09:02:10|62896||62889||62896||62889||164
1653469340000|2022-05-25 09:02:20|62825||62870||62884||62825||145
1653469350000|2022-05-25 09:02:30|||||||||73
1653469360000|2022-05-25 09:02:40|62867||62867||62867||62867||73
1653469370000|2022-05-25 09:02:50|62883|62772|62876|62770|62883|62772|62843|62770|139
1653469380000|2022-05-25 09:03:00|62840|62771|62840|62771|62840|62771|62840|62771|20
1653469390000|2022-05-25 09:03:10||62770||62770||62770||62770|175
1653469400000|2022-05-25 09:03:20|||||||||137
1653469420000|2022-05-25 09:03:40|||||||||33
1653469440000|2022-05-25 09:04:00|||||||||9
1653469450000|2022-05-25 09:04:10|62838||62840||62840||62838||180
1653469460000|2022-05-25 09:04:20|||||||||112
1653469470000|2022-05-25 09:04:30|62820||62820||62820||62820||105
1653469480000|2022-05-25 09:04:40|62811|62722|62820|62722|62820|62728|62811|62722|370
1653469490000|2022-05-25 09:04:50|||||||||24
1653469500000|2022-05-25 09:05:00|||||||||2
1653469510000|2022-05-25 09:05:10|62800|62761|62800|62761|62800|62761|62800|62761|26
1653469520000|2022-05-25 09:05:20|||||||||2
1653469530000|2022-05-25 09:05:30|||||||||20
1653469540000|2022-05-25 09:05:40|||||||||123
1653469550000|2022-05-25 09:05:50|||||||||206
1653469560000|2022-05-25 09:06:00|62831||62918||62918||62831||240
1653469570000|2022-05-25 09:06:10|62900||62897||62900||62897||20
1653469580000|2022-05-25 09:06:20|62830||62830||62830||62830||4
1653469590000|2022-05-25 09:06:30|62865|62764|62900|62767|62900|62767|62865|62745|250
1653469600000|2022-05-25 09:06:40||62768||62773||62773||62768|5
1653469610000|2022-05-25 09:06:50|62936|62781|62911|62777|62936|62784|62911|62769|9
1653469620000|2022-05-25 09:07:00|62907|62745|62840|62745|62907|62745|62840|62745|119
1653469630000|2022-05-25 09:07:10|62896|62749|62891|62753|62896|62753|62891|62749|61
1653469640000|2022-05-25 09:07:20||62757||62765||62765||62757|80
1653469650000|2022-05-25 09:07:30|62888|62766|62885|62767|62888|62767|62885|62766|8
1653469660000|2022-05-25 09:07:40|62884||62884||62884||62884||4
1653469670000|2022-05-25 09:07:50|62996||62885||62996||62885||15
1653469680000|2022-05-25 09:08:00|62880|62768|62912|62768|62912|62814|62878|62768|216
1653469690000|2022-05-25 09:08:10|62892|62780|62926|62811|62927|62811|62892|62780|50
1653469700000|2022-05-25 09:08:20|62924|62813|62924|62814|62924|62814|62924|62813|54
1653469710000|2022-05-25 09:08:30|62919|62799|62901|62765|62919|62799|62901|62764|8
1653469720000|2022-05-25 09:08:40|62916|62766|62911|62769|62916|62769|62911|62766|10
1653469730000|2022-05-25 09:08:50|62908|62770|62908|62780|62908|62780|62908|62770|0
1653469740000|2022-05-25 09:09:00||62784||62789||62789||62784|10
1653469750000|2022-05-25 09:09:10|62846|62745|62880|62785|62880|62785|62846|62745|12
1653469760000|2022-05-25 09:09:20|62885|62814|62910|62785|62918|62814|62885|62785|143
1653469770000|2022-05-25 09:09:30|62908|62788|62908|62802|62908|62802|62908|62788|6
1653469780000|2022-05-25 09:09:40||62803||62805||62805||62803|0
1653469790000|2022-05-25 09:09:50|62905|62750|62903|62802|62905|62802|62903|62750|19
1653469800000|2022-05-25 09:10:00|62918|62785|62913|62792|62918|62792|62901|62785|26
1653469810000|2022-05-25 09:10:10|62912|62794|62926|62800|62928|62800|62912|62794|81
1653469820000|2022-05-25 09:10:20||62783||62800||62800||62783|53
1653469830000|2022-05-25 09:10:30|62890|62801|62937|62806|62939|62806|62890|62746|173
1653469840000|2022-05-25 09:10:40|62936||62934||62936||62934||6
1653469850000|2022-05-25 09:10:50|62933|62791|62930|62805|62933|62805|62890|62791|5
1653469860000|2022-05-25 09:11:00||62747||62807||62807||62747|19
1653469870000|2022-05-25 09:11:10|62929|62808|62928|62810|62929|62812|62928|62796|1
1653469880000|2022-05-25 09:11:20|62926|62794|62925|62800|62926|62800|62925|62794|22
1653469890000|2022-05-25 09:11:30|62922|62801|62918|62780|62922|62801|62918|62766|60
1653469900000|2022-05-25 09:11:40|62911|62782|62910|62771|62911|62782|62910|62745|15
1653469910000|2022-05-25 09:11:50|62897|62752|62885|62762|62897|62762|62841|62752|80
1653469920000|2022-05-25 09:12:00|62884|62700|62867|62700|62884|62741|62810|62700|266
1653469930000|2022-05-25 09:12:10|62817|62697|62929|62650|62929|62697|62809|62650|255
1653469940000|2022-05-25 09:12:20|62750|62660|62750|62650|62750|62660|62747|62650|44
1653469950000|2022-05-25 09:12:30|62749|62619|62730|62619|62749|62619|62730|62619|117
1653469960000|2022-05-25 09:12:40|62727|62600|62712|62600|62727|62600|62712|62600|369
1653469970000|2022-05-25 09:12:50|62695|62566|62653|62536|62712|62566|62611|62536|798
1653469980000|2022-05-25 09:13:00|62650|62537|62593|62500|62650|62537|62585|62500|343
1653469990000|2022-05-25 09:13:10|62649||62611||62649||62581||82
1653470000000|2022-05-25 09:13:20|62562|62410|62525|62480|62562|62480|62525|62410|835
1653470010000|2022-05-25 09:13:30|62537||62500||62537||62500||237
1653470020000|2022-05-25 09:13:40|62545|62481|62568|62482|62568|62482|62545|62481|332
1653470030000|2022-05-25 09:13:50|62566|62481|62552|62413|62566|62481|62513|62410|318
1653470040000|2022-05-25 09:14:00|62550|62402|62539|62411|62550|62411|62539|62402|14
1653470050000|2022-05-25 09:14:10|62553|62410|62454|62367|62557|62410|62400|62340|631
1653470060000|2022-05-25 09:14:20|62479||62467||62509||62453||55
1653470070000|2022-05-25 09:14:30|62459|62390|62504|62390|62585|62390|62429|62390|274
1653470080000|2022-05-25 09:14:40|62557|62373|62363|62300|62557|62373|62363|62300|701
1653470090000|2022-05-25 09:14:50||62328||62328||62328||62328|133
1653470100000|2022-05-25 09:15:00|62350||62363||62363||62350||306
1653470110000|2022-05-25 09:15:10|62350|62327|62363|62327|62363|62327|62350|62310|194
1653470120000|2022-05-25 09:15:20|62350|62325|62363|62300|62363|62325|62350|62300|357
1653470130000|2022-05-25 09:15:30|62360|62348|62360|62300|62360|62348|62350|62300|163
1653470140000|2022-05-25 09:15:40|62354||62360||62360||62353||99
1653470150000|2022-05-25 09:15:50|62363|62330|62400|62330|62400|62330|62363|62330|714
1653470160000|2022-05-25 09:16:00|62407||62437||62441||62407||98
1653470170000|2022-05-25 09:16:10|62435|62346|62452|62335|62452|62346|62435|62331|162
1653470180000|2022-05-25 09:16:20||62363||62353||62363||62341|54
1653470190000|2022-05-25 09:16:30||62330||62330||62330||62330|105
1653470200000|2022-05-25 09:16:40|62433|62332|62452|62366|62452|62400|62433|62330|198
1653470210000|2022-05-25 09:16:50|||||||||16
1653470220000|2022-05-25 09:17:00||62351||62351||62351||62351|17
1653470230000|2022-05-25 09:17:10|62442|62400|62452|62400|62452|62400|62442|62400|98
1653470240000|2022-05-25 09:17:20|62483||62496||62500||62474||129
1653470250000|2022-05-25 09:17:30|62474||62500||62500||62474||73
1653470260000|2022-05-25 09:17:40|62482||62480||62482||62480||59
1653470270000|2022-05-25 09:17:50|62500||62500||62500||62500||31
1653470280000|2022-05-25 09:18:00|62497||62497||62500||62494||42
1653470290000|2022-05-25 09:18:10|62494||62500||62500||62494||108
1653470300000|2022-05-25 09:18:20|62515|62409|62515|62410|62515|62410|62515|62409|0
1653470310000|2022-05-25 09:18:30|||||||||3
1653470320000|2022-05-25 09:18:40||62413||62423||62423||62413|17
1653470330000|2022-05-25 09:18:50|62700|62494|62717|62522|62816|62544|62700|62410|404
1653470340000|2022-05-25 09:19:00|62708|62523|62708|62530|62708|62530|62708|62523|46
1653470350000|2022-05-25 09:19:10|62725|62579|62725|62539|62725|62579|62725|62530|17
1653470360000|2022-05-25 09:19:20|62720|62543|62698|62545|62720|62545|62698|62543|9
1653470370000|2022-05-25 09:19:30|62679|62518|62583|62484|62698|62518|62583|62410|134
1653470380000|2022-05-25 09:19:40|62582|62469|62536|62411|62614|62469|62532|62400|67
1653470390000|2022-05-25 09:19:50|62540|62412|62539|62419|62540|62419|62539|62412|15
1653470400000|2022-05-25 09:20:00||62420||62470||62470||62420|1
1653470410000|2022-05-25 09:20:10|62500||62500||62500||62500||5
1653470420000|2022-05-25 09:20:20|||||||||15
1653470430000|2022-05-25 09:20:30||62443||62450||62450||62443|86
1653470440000|2022-05-25 09:20:40||62443||62460||62460||62443|2
1653470450000|2022-05-25 09:20:50|||||||||15
1653470460000|2022-05-25 09:21:00|62540|62474|62540|62470|62540|62474|62540|62460|104
1653470470000|2022-05-25 09:21:10|62760|62474|62588|62477|62760|62477|62584|62474|86
1653470480000|2022-05-25 09:21:20|62583|62478|62583|62479|62583|62479|62583|62478|0
1653470490000|2022-05-25 09:21:30|62760|62508|62626|62491|62760|62508|62626|62479|54
1653470500000|2022-05-25 09:21:40|62659|62495|62652|62500|62659|62500|62652|62495|3
1653470510000|2022-05-25 09:21:50|62588|62489|62675|62527|62760|62527|62588|62471|177
1653470520000|2022-05-25 09:22:00|62690|62530|62690|62560|62690|62560|62690|62530|45
1653470530000|2022-05-25 09:22:10|62709|62566|62697|62571|62709|62571|62697|62566|29
1653470540000|2022-05-25 09:22:20|62696|62576|62732|62601|62732|62601|62696|62576|15
1653470550000|2022-05-25 09:22:30|62683|62604|62743|62593|62743|62604|62616|62470|229
1653470560000|2022-05-25 09:22:40|62740|62595|62700|62595|62740|62595|62700|62595|15
1653470570000|2022-05-25 09:22:50|||||||||10
1653470580000|2022-05-25 09:23:00|62696||62696||62696||62696||18
1653470590000|2022-05-25 09:23:10||62579||62587||62587||62579|11
1653470600000|2022-05-25 09:23:20|62700|62590|62698|62598|62700|62598|62698|62590|10
1653470610000|2022-05-25 09:23:30|62700|62599|62700|62600|62700|62600|62700|62599|59
1653470620000|2022-05-25 09:23:40||62603||62609||62609||62603|1
1653470630000|2022-05-25 09:23:50|62715||62715||62715||62715||0
1653470640000|2022-05-25 09:24:00|62713|62615|62711|62615|62713|62615|62711|62615|17
1653470650000|2022-05-25 09:24:10|62726|62470|62725|62612|62726|62612|62725|62470|116
1653470660000|2022-05-25 09:24:20|62723|62567|62699|62575|62723|62575|62638|62470|129
1653470670000|2022-05-25 09:24:30||62578||62580||62580||62578|25
1653470680000|2022-05-25 09:24:40|||||||||2
1653470690000|2022-05-25 09:24:50|62689||62699||62699||62689||106
1653470700000|2022-05-25 09:25:00||62606||62606||62606||62606|11
1653470710000|2022-05-25 09:25:10|62725|62610|62737|62610|62740|62610|62725|62610|5
1653470720000|2022-05-25 09:25:20|62717||62728||62728||62712||22
1653470730000|2022-05-25 09:25:30|||||||||118
1653470750000|2022-05-25 09:25:50|||||||||17
1653470760000|2022-05-25 09:26:00||62611||62615||62615||62610|68
1653470770000|2022-05-25 09:26:10||62618||62620||62620||62618|10
1653470780000|2022-05-25 09:26:20|62685|62621|62728|62621|62728|62621|62685|62621|39
1653470790000|2022-05-25 09:26:30|62684|62625|62664|62539|62728|62625|62664|62538|369
1653470800000|2022-05-25 09:26:40|62661|62470|62647|62486|62661|62531|62641|62470|54
1653470810000|2022-05-25 09:26:50|62636|62471|62715|62526|62715|62526|62632|62467|30
1653470820000|2022-05-25 09:27:00|62713|62529|62727|62566|62729|62566|62700|62529|2
1653470830000|2022-05-25 09:27:10|62700|62572|62700|62580|62700|62580|62700|62572|19
1653470840000|2022-05-25 09:27:20|62717|62590|62730|62603|62730|62603|62717|62580|29
1653470850000|2022-05-25 09:27:30|62713|62606|62730|62616|62730|62616|62713|62606|9
1653470860000|2022-05-25 09:27:40||62619||62626||62626||62619|8
1653470870000|2022-05-25 09:27:50||62646||62654||62654||62646|53
1653470880000|2022-05-25 09:28:00|62760|62657|62760|62675|62760|62675|62752|62657|196
1653470890000|2022-05-25 09:28:10||62678||62678||62678||62678|13
1653470900000|2022-05-25 09:28:20||62691||62716||62716||62691|41
1653470910000|2022-05-25 09:28:30||62717||62682||62717||62500|118
1653470920000|2022-05-25 09:28:40||62688||62695||62695||62688|8
1653470930000|2022-05-25 09:28:50||62696||62696||62696||62696|2
1653470940000|2022-05-25 09:29:00||62701||62705||62705||62500|13
1653470950000|2022-05-25 09:29:10||62711||62720||62720||62711|22
1653470960000|2022-05-25 09:29:20|62759|62723|62759|62723|62759|62723|62759|62723|2
1653470970000|2022-05-25 09:29:30||62625||62711||62711||62625|90
1653470980000|2022-05-25 09:29:40||62712||62711||62712||62711|3
1653470990000|2022-05-25 09:29:50|||||||||2
1653471000000|2022-05-25 09:30:00|62749|62712|62749|62500|62749|62712|62749|62500|191
1653471010000|2022-05-25 09:30:10|62745|62620|62745|62620|62745|62620|62745|62620|5
1653471020000|2022-05-25 09:30:20|62744||62737||62744||62737||3
1653471030000|2022-05-25 09:30:30|62749||62735||62749||62735||7
1653471040000|2022-05-25 09:30:40|62734||62733||62734||62733||3
1653471050000|2022-05-25 09:30:50|62729|62500|62729|62613|62729|62613|62729|62500|12
1653471060000|2022-05-25 09:31:00|62745|62625|62727|62619|62745|62625|62727|62619|24
1653471070000|2022-05-25 09:31:10|62726||62726||62726||62726||3
1653471080000|2022-05-25 09:31:20|62742|62635|62737|62620|62742|62635|62737|62619|19
1653471090000|2022-05-25 09:31:30|62752|62650|62748|62620|62752|62650|62748|62620|176
1653471100000|2022-05-25 09:31:40|62746||62723||62746||62723||1
1653471110000|2022-05-25 09:31:50|||||||||22
1653471120000|2022-05-25 09:32:00|||||||||3
1653471140000|2022-05-25 09:32:20|62700|62605|62754|62625|62759|62625|62700|62605|130
1653471150000|2022-05-25 09:32:30|62759|62661|62759|62672|62759|62672|62759|62625|103
1653471160000|2022-05-25 09:32:40|||||||||9
1653471170000|2022-05-25 09:32:50||62673||62673||62673||62673|14
1653471180000|2022-05-25 09:33:00|||||||||24
1653471190000|2022-05-25 09:33:10||62678||62694||62694||62678|19
1653471200000|2022-05-25 09:33:20|||||||||4
1653471210000|2022-05-25 09:33:30||62695||62696||62696||62695|3
1653471220000|2022-05-25 09:33:40||62697||62701||62701||62697|3
1653471230000|2022-05-25 09:33:50|62790|62707|62800|62742|62800|62749|62790|62707|421
1653471240000|2022-05-25 09:34:00|62782|62743|62800|62707|62800|62743|62773|62654|428
1653471250000|2022-05-25 09:34:10|62837|62711|62829|62711|62837|62711|62829|62711|17
1653471260000|2022-05-25 09:34:20|62827||62827||62827||62827||34
1653471270000|2022-05-25 09:34:30|62826|62712|62827|62723|62827|62723|62826|62712|1
1653471280000|2022-05-25 09:34:40|||||||||59
1653471290000|2022-05-25 09:34:50||62732||62720||62732||62716|24
1653471300000|2022-05-25 09:35:00|62842|62721|62837|62723|62842|62723|62837|62721|4
1653471310000|2022-05-25 09:35:10|62835|62706|62831|62708|62835|62708|62792|62706|11
1653471320000|2022-05-25 09:35:20||62711||62725||62725||62711|33
1653471330000|2022-05-25 09:35:30|62790||62790||62790||62790||2
1653471340000|2022-05-25 09:35:40||62710||62710||62710||62710|12
1653471350000|2022-05-25 09:35:50||62711||62711||62711||62711|25
1653471360000|2022-05-25 09:36:00||62720||62720||62720||62720|21
1653471370000|2022-05-25 09:36:10||62723||62723||62723||62723|2
1653471390000|2022-05-25 09:36:30|62800|62741|62860|62756|62890|62756|62800|62741|441
1653471400000|2022-05-25 09:36:40|62879||62859||62879||62859||50
1653471410000|2022-05-25 09:36:50|62875|62765|62886|62755|62890|62770|62870|62751|95
1653471420000|2022-05-25 09:37:00|62884||62879||62884||62879||2
1653471430000|2022-05-25 09:37:10|62890|62782|62890|62800|62890|62800|62890|62768|52
1653471440000|2022-05-25 09:37:20||62801||62846||62846||62801|20
1653471450000|2022-05-25 09:37:30||62847||62818||62851||62811|200
1653471460000|2022-05-25 09:37:40|62850|62821|62850|62765|62850|62821|62850|62741|301
1653471470000|2022-05-25 09:37:50||62767||62767||62767||62767|17
1653471480000|2022-05-25 09:38:00|||||||||1
1653471490000|2022-05-25 09:38:10||62769||62772||62772||62769|31
1653471500000|2022-05-25 09:38:20|||||||||4
1653471510000|2022-05-25 09:38:30|||||||||23
1653471520000|2022-05-25 09:38:40||62736||62728||62736||62721|124
1653471530000|2022-05-25 09:38:50||62731||62731||62731||62731|25
1653471540000|2022-05-25 09:39:00|62848|62720|62839|62720|62848|62720|62839|62720|13
1653471550000|2022-05-25 09:39:10|62850||62828||62850||62828||7
1653471560000|2022-05-25 09:39:20|62827|62721|62846|62721|62846|62721|62825|62721|43
1653471570000|2022-05-25 09:39:30|62845|62722|62837|62722|62845|62722|62837|62722|9
1653471580000|2022-05-25 09:39:40||62723||62726||62726||62723|6
1653471590000|2022-05-25 09:39:50|62835|62727|62835|62728|62835|62728|62835|62727|5
1653471600000|2022-05-25 09:40:00|62850|62746|62788|62741|62850|62746|62788|62729|104
1653471610000|2022-05-25 09:40:10|||||||||4
1653471620000|2022-05-25 09:40:20||62732||62722||62732||62720|117
1653471630000|2022-05-25 09:40:30||62723||62724||62724||62723|2
1653471640000|2022-05-25 09:40:40|||||||||1
1653471650000|2022-05-25 09:40:50|||||||||13
1653471660000|2022-05-25 09:41:00|||||||||102
1653471670000|2022-05-25 09:41:10|||||||||32
1653471690000|2022-05-25 09:41:30|||||||||3
1653471700000|2022-05-25 09:41:40|62775|62720|62775|62721|62775|62721|62775|62720|88
1653471710000|2022-05-25 09:41:50|||||||||67
1653471720000|2022-05-25 09:42:00|||||||||92
1653471730000|2022-05-25 09:42:10|||||||||120
1653471740000|2022-05-25 09:42:20|||||||||7
1653471750000|2022-05-25 09:42:30|62763|62750|62763|62706|62763|62750|62763|62706|114
1653471760000|2022-05-25 09:42:40|||||||||11
1653471770000|2022-05-25 09:42:50||62692||62692||62692||62692|117
1653471780000|2022-05-25 09:43:00|62775|62746|62775|62746|62775|62746|62775|62746|19
1653471800000|2022-05-25 09:43:20|||||||||25
1653471810000|2022-05-25 09:43:30|||||||||73
1653471820000|2022-05-25 09:43:40||62692||62692||62692||62692|216
1653471830000|2022-05-25 09:43:50|||||||||3
1653471840000|2022-05-25 09:44:00|62750||62750||62750||62750||0
1653471850000|2022-05-25 09:44:10|||||||||7
1653471870000|2022-05-25 09:44:30|62775||62775||62775||62775||1
1653471880000|2022-05-25 09:44:40|||||||||14
1653471890000|2022-05-25 09:44:50|||||||||22
1653471900000|2022-05-25 09:45:00|||||||||3
1653471920000|2022-05-25 09:45:20|||||||||11
1653471930000|2022-05-25 09:45:30|||||||||26
1653471940000|2022-05-25 09:45:40|||||||||8
1653471950000|2022-05-25 09:45:50||62693||62696||62696||62693|195
1653471960000|2022-05-25 09:46:00|62734|62692|62734|62692|62734|62692|62734|62692|208
1653471970000|2022-05-25 09:46:10|||||||||11
1653471980000|2022-05-25 09:46:20|62775|62750|62775|62750|62775|62750|62775|62750|176
1653471990000|2022-05-25 09:46:30|||||||||108
1653472000000|2022-05-25 09:46:40|62763||62763||62763||62763||71
1653472010000|2022-05-25 09:46:50|||||||||16
1653472030000|2022-05-25 09:47:10|||||||||6
1653472040000|2022-05-25 09:47:20|||||||||10
1653472050000|2022-05-25 09:47:30|62775||62775||62775||62775||100
1653472060000|2022-05-25 09:47:40|||||||||2
1653472070000|2022-05-25 09:47:50|||||||||9
1653472080000|2022-05-25 09:48:00|||||||||4
1653472090000|2022-05-25 09:48:10|||||||||295
1653472100000|2022-05-25 09:48:20|||||||||5
1653472110000|2022-05-25 09:48:30|||||||||2
1653472120000|2022-05-25 09:48:40|||||||||97
1653472130000|2022-05-25 09:48:50||62718||62715||62718||62715|530
1653472140000|2022-05-25 09:49:00||62716||62716||62716||62716|30
1653472150000|2022-05-25 09:49:10|||||||||20
1653472160000|2022-05-25 09:49:20|||||||||101
1653472170000|2022-05-25 09:49:30||62717||62719||62719||62717|0
1653472190000|2022-05-25 09:49:50||62720||62720||62720||62720|0
1653472200000|2022-05-25 09:50:00|62800||62800||62800||62800||412
1653472210000|2022-05-25 09:50:10||62761||62750||62761||62722|132
1653472220000|2022-05-25 09:50:20|||||||||22
1653472230000|2022-05-25 09:50:30|||||||||51
1653472240000|2022-05-25 09:50:40|62817|62761|62894|62770|62894|62770|62817|62750|208
1653472250000|2022-05-25 09:50:50|62893|62753|62888|62783|62900|62783|62884|62751|7
1653472260000|2022-05-25 09:51:00|62887|62790|62884|62750|62900|62815|62884|62750|305
1653472270000|2022-05-25 09:51:10|62872|62751|62872|62751|62872|62751|62872|62751|0
1653472280000|2022-05-25 09:51:20|62870|62752|62870|62800|62870|62800|62870|62752|0
1653472290000|2022-05-25 09:51:30|62868||62864||62868||62864||33
1653472300000|2022-05-25 09:51:40|62863|62810|62872|62800|62872|62810|62863|62800|92
1653472310000|2022-05-25 09:51:50|62899||62898||62899||62898||101
1653472320000|2022-05-25 09:52:00|62892||62898||62904||62834||278
1653472340000|2022-05-25 09:52:20|||||||||256
1653472350000|2022-05-25 09:52:30|62900||62900||62900||62900||51
1653472360000|2022-05-25 09:52:40|||||||||1
1653472370000|2022-05-25 09:52:50|62865||62865||62865||62865||48
1653472380000|2022-05-25 09:53:00|62895|62801|62900|62806|62900|62806|62895|62801|171
1653472390000|2022-05-25 09:53:10|62884|62810|62884|62800|62884|62810|62884|62800|77
1653472400000|2022-05-25 09:53:20|62865||62865||62865||62865||58
1653472410000|2022-05-25 09:53:30|||||||||3
1653472420000|2022-05-25 09:53:40|||||||||250
1653472430000|2022-05-25 09:53:50|||||||||60
1653472440000|2022-05-25 09:54:00|||||||||30
1653472450000|2022-05-25 09:54:10|||||||||56
1653472460000|2022-05-25 09:54:20|||||||||13
1653472470000|2022-05-25 09:54:30|||||||||10
1653472480000|2022-05-25 09:54:40|||||||||55
1653472490000|2022-05-25 09:54:50|||||||||10
1653472500000|2022-05-25 09:55:00|||||||||48
1653472510000|2022-05-25 09:55:10|||||||||282
1653472520000|2022-05-25 09:55:20|62815|62799|62843|62701|62865|62799|62815|62692|260
1653472530000|2022-05-25 09:55:30|62812|62709|62812|62699|62812|62714|62812|62699|5
1653472540000|2022-05-25 09:55:40|||||||||10
1653472550000|2022-05-25 09:55:50||62702||62702||62702||62702|3
1653472570000|2022-05-25 09:56:10|||||||||4
1653472580000|2022-05-25 09:56:20||62704||62704||62704||62704|25
1653472590000|2022-05-25 09:56:30|||||||||59
1653472600000|2022-05-25 09:56:40|62770||62770||62770||62770||51
1653472610000|2022-05-25 09:56:50|62808|62705|62781|62705|62808|62705|62781|62705|5
1653472620000|2022-05-25 09:57:00|62803||62781||62803||62781||1
1653472630000|2022-05-25 09:57:10|62800||62800||62800||62800||23
1653472640000|2022-05-25 09:57:20|62797|62692|62794|62692|62797|62699|62789|62692|40
1653472650000|2022-05-25 09:57:30|||||||||12
1653472660000|2022-05-25 09:57:40|62793|62741|62818|62741|62819|62741|62793|62741|127
1653472670000|2022-05-25 09:57:50|||||||||11
1653472680000|2022-05-25 09:58:00|||||||||6
1653472690000|2022-05-25 09:58:10|||||||||2
1653472700000|2022-05-25 09:58:20|||||||||136
1653472710000|2022-05-25 09:58:30|||||||||3
1653472720000|2022-05-25 09:58:40|62800||62800||62800||62800||16
1653472730000|2022-05-25 09:58:50|||||||||33
1653472740000|2022-05-25 09:59:00|||||||||30
1653472750000|2022-05-25 09:59:10||62778||62741||62778||62741|22
1653472760000|2022-05-25 09:59:20|||||||||5
1653472770000|2022-05-25 09:59:30|62770||62750||62800||62750||273
1653472780000|2022-05-25 09:59:40|62741|62705|62741|62692|62741|62705|62741|62692|189
1653472790000|2022-05-25 09:59:50|62703||62741||62741||62703||163
1653472800000|2022-05-25 10:00:00|||||||||1
1653472810000|2022-05-25 10:00:10|62769||62769||62769||62769||36
1653472820000|2022-05-25 10:00:20|62784||62783||62784||62783||0
1653472830000|2022-05-25 10:00:30|62781||62780||62781||62780||15
1653472840000|2022-05-25 10:00:40|||||||||10
1653472850000|2022-05-25 10:00:50|||||||||13
1653472860000|2022-05-25 10:01:00|62779||62778||62779||62778||0
1653472870000|2022-05-25 10:01:10|62777|62700|62777|62700|62777|62700|62777|62700|1
1653472880000|2022-05-25 10:01:20|62737|62692|62776|62700|62776|62700|62737|62692|112
1653472890000|2022-05-25 10:01:30|62793||62786||62793||62786||2
1653472900000|2022-05-25 10:01:40||62693||62692||62693||62692|128
1653472910000|2022-05-25 10:01:50|62785|62733|62800|62733|62800|62733|62785|62733|34
1653472920000|2022-05-25 10:02:00|||||||||9
1653472930000|2022-05-25 10:02:10|||||||||2
1653472940000|2022-05-25 10:02:20|||||||||1
1653472960000|2022-05-25 10:02:40|||||||||7
1653472970000|2022-05-25 10:02:50||62714||62714||62714||62714|0
1653472980000|2022-05-25 10:03:00||62699||62699||62699||62699|0
1653472990000|2022-05-25 10:03:10||62700||62700||62700||62700|0
1653473000000|2022-05-25 10:03:20||62699||62702||62702||62699|1
1653473010000|2022-05-25 10:03:30|62750|62699|62750|62700|62750|62700|62750|62699|32
1653473020000|2022-05-25 10:03:40||62692||62700||62700||62692|43
1653473030000|2022-05-25 10:03:50|62785|62692|62800|62692|62800|62692|62785|62692|184
1653473040000|2022-05-25 10:04:00|||||||||1
1653473050000|2022-05-25 10:04:10|||||||||3
1653473060000|2022-05-25 10:04:20|62768|62730|62800|62730|62800|62730|62768|62730|261
1653473070000|2022-05-25 10:04:30|||||||||4
1653473080000|2022-05-25 10:04:40|||||||||1
1653473090000|2022-05-25 10:04:50|||||||||3
1653473100000|2022-05-25 10:05:00|||||||||2
1653473110000|2022-05-25 10:05:10|||||||||20
1653473120000|2022-05-25 10:05:20||62750||62750||62750||62750|3
1653473130000|2022-05-25 10:05:30|||||||||5
1653473140000|2022-05-25 10:05:40|||||||||140
1653473150000|2022-05-25 10:05:50|62820|62764|62820|62750|62820|62764|62820|62750|1181
1653473160000|2022-05-25 10:06:00|||||||||2
1653473170000|2022-05-25 10:06:10|||||||||70
1653473180000|2022-05-25 10:06:20|||||||||5
1653473190000|2022-05-25 10:06:30|||||||||6
1653473200000|2022-05-25 10:06:40|||||||||20
1653473210000|2022-05-25 10:06:50|||||||||45
1653473220000|2022-05-25 10:07:00|62771|62723|62814|62713|62814|62723|62771|62708|116
1653473230000|2022-05-25 10:07:10|62820|62716|62820|62716|62820|62716|62820|62716|12
1653473240000|2022-05-25 10:07:20||62718||62724||62724||62718|17
1653473250000|2022-05-25 10:07:30||62726||62733||62733||62726|7
1653473260000|2022-05-25 10:07:40|||||||||3
1653473280000|2022-05-25 10:08:00|62811||62820||62820||62811||66
1653473290000|2022-05-25 10:08:10|62810|62700|62817|62721|62820|62721|62810|62700|14
1653473300000|2022-05-25 10:08:20|62815||62815||62815||62815||0
1653473310000|2022-05-25 10:08:30|62820|62722|62817|62728|62820|62728|62810|62722|122
1653473320000|2022-05-25 10:08:40|62815||62811||62815||62811||24
1653473330000|2022-05-25 10:08:50|62820|62700|62820|62710|62820|62710|62820|62700|114
1653473340000|2022-05-25 10:09:00||62711||62729||62729||62711|0
1653473350000|2022-05-25 10:09:10||62730||62732||62732||62730|0
1653473360000|2022-05-25 10:09:20|62806|62733|62820|62724|62820|62733|62806|62716|37
1653473370000|2022-05-25 10:09:30|62787|62700|62815|62700|62820|62700|62787|62700|72
1653473380000|2022-05-25 10:09:40|62814||62814||62814||62814||60
1653473390000|2022-05-25 10:09:50||62751||62751||62751||62751|12
1653473400000|2022-05-25 10:10:00|||||||||13
1653473410000|2022-05-25 10:10:10|62820||62820||62820||62820||54
1653473420000|2022-05-25 10:10:20|||||||||11
1653473430000|2022-05-25 10:10:30|||||||||1
1653473440000|2022-05-25 10:10:40|||||||||131
1653473450000|2022-05-25 10:10:50||62770||62770||62770||62770|32
1653473460000|2022-05-25 10:11:00|||||||||46
1653473470000|2022-05-25 10:11:10||62780||62780||62780||62780|204
1653473480000|2022-05-25 10:11:20|62860|62822|62889|62800|62889|62822|62860|62781|344
1653473490000|2022-05-25 10:11:30||62820||62820||62820||62820|9
1653473500000|2022-05-25 10:11:40|62886|62782|62873|62780|62886|62782|62840|62780|404
1653473510000|2022-05-25 10:11:50|62889|62800|62886|62780|62889|62800|62886|62780|225
1653473520000|2022-05-25 10:12:00|62885|62800|62850|62758|62885|62800|62850|62751|201
1653473530000|2022-05-25 10:12:10||62751||62751||62751||62751|133
1653473540000|2022-05-25 10:12:20|62866|62810|62866|62810|62866|62810|62866|62810|94
1653473550000|2022-05-25 10:12:30|62863|62769|62863|62751|62863|62769|62863|62751|237
1653473560000|2022-05-25 10:12:40|62862||62862||62862||62862||1
1653473570000|2022-05-25 10:12:50|62860||62860||62860||62860||8
1653473580000|2022-05-25 10:13:00|62835||62835||62835||62835||46
1653473590000|2022-05-25 10:13:10|||||||||6
1653473600000|2022-05-25 10:13:20|62833||62833||62833||62833||9
1653473610000|2022-05-25 10:13:30|||||||||13
1653473620000|2022-05-25 10:13:40|||||||||25
1653473630000|2022-05-25 10:13:50|62810||62810||62810||62810||6
1653473640000|2022-05-25 10:14:00|||||||||106
1653473650000|2022-05-25 10:14:10|||||||||113
1653473660000|2022-05-25 10:14:20||62753||62751||62753||62751|20
1653473670000|2022-05-25 10:14:30|||||||||90
1653473680000|2022-05-25 10:14:40|||||||||221
1653473690000|2022-05-25 10:14:50|||||||||38
1653473700000|2022-05-25 10:15:00|||||||||2
1653473710000|2022-05-25 10:15:10|||||||||3
1653473720000|2022-05-25 10:15:20|||||||||2
1653473730000|2022-05-25 10:15:30|62835||62835||62835||62835||84
1653473740000|2022-05-25 10:15:40|62841|62758|62890|62758|62890|62758|62841|62758|106
1653473750000|2022-05-25 10:15:50|62883|62759|62874|62759|62883|62759|62874|62759|5
1653473760000|2022-05-25 10:16:00|62872|62760|62871|62760|62872|62760|62871|62760|1
1653473770000|2022-05-25 10:16:10||62795||62800||62800||62795|1
1653473780000|2022-05-25 10:16:20|62868||62868||62868||62868||14
1653473790000|2022-05-25 10:16:30|62883||62879||62883||62879||150
1653473800000|2022-05-25 10:16:40|62871|62788|62852|62767|62871|62788|62852|62767|296
1653473810000|2022-05-25 10:16:50|62851|62764|62843|62751|62851|62764|62843|62751|137
1653473820000|2022-05-25 10:17:00||62741||62741||62741||62741|137
1653473830000|2022-05-25 10:17:10||62742||62743||62743||62742|4
1653473840000|2022-05-25 10:17:20|62809|62745|62809|62770|62809|62770|62809|62745|24
1653473850000|2022-05-25 10:17:30|||||||||10
1653473860000|2022-05-25 10:17:40|||||||||63
1653473870000|2022-05-25 10:17:50|||||||||1
1653473880000|2022-05-25 10:18:00|||||||||2
1653473890000|2022-05-25 10:18:10|62801|62743|62809|62710|62809|62743|62801|62700|274
1653473900000|2022-05-25 10:18:20|62824|62713|62836|62717|62836|62765|62820|62713|161
1653473910000|2022-05-25 10:18:30||62718||62718||62718||62718|4
1653473920000|2022-05-25 10:18:40|||||||||1
1653473930000|2022-05-25 10:18:50||62719||62719||62719||62719|0
1653473940000|2022-05-25 10:19:00|62830|62728|62830|62741|62830|62741|62830|62728|5
1653473950000|2022-05-25 10:19:10||62742||62743||62743||62742|115
1653473960000|2022-05-25 10:19:20|||||||||25
1653473970000|2022-05-25 10:19:30||62727||62730||62730||62727|3
1653473980000|2022-05-25 10:19:40||62736||62739||62739||62736|10
1653473990000|2022-05-25 10:19:50|62849||62849||62849||62849||2
1653474000000|2022-05-25 10:20:00||62743||62743||62743||62743|2
1653474010000|2022-05-25 10:20:10|||||||||12
1653474020000|2022-05-25 10:20:20||62745||62745||62745||62745|6
1653474030000|2022-05-25 10:20:30|||||||||1
1653474040000|2022-05-25 10:20:40|62882|62748|62865|62748|62882|62748|62865|62748|41
1653474050000|2022-05-25 10:20:50|62880|62749|62880|62769|62880|62769|62880|62749|96
1653474060000|2022-05-25 10:21:00|62881||62881||62881||62881||98
1653474070000|2022-05-25 10:21:10||62789||62780||62795||62780|83
1653474080000|2022-05-25 10:21:20|||||||||4
1653474090000|2022-05-25 10:21:30|62900|62782|62900|62790|62900|62790|62900|62782|17
1653474100000|2022-05-25 10:21:40|62898||62897||62898||62897||1
1653474110000|2022-05-25 10:21:50|62895|62791|62895|62791|62895|62791|62895|62791|0
1653474120000|2022-05-25 10:22:00||62792||62792||62792||62792|4
1653474130000|2022-05-25 10:22:10|62890||62890||62890||62890||20
1653474140000|2022-05-25 10:22:20|62841|62775|62878|62774|62878|62780|62841|62765|118
1653474150000|2022-05-25 10:22:30|62890|62777|62890|62777|62890|62777|62890|62777|8
1653474160000|2022-05-25 10:22:40|62889||62888||62889||62888||2
1653474170000|2022-05-25 10:22:50||62780||62780||62780||62780|8
1653474190000|2022-05-25 10:23:10|62887|62784|62887|62784|62887|62789|62887|62780|8
1653474200000|2022-05-25 10:23:20||62788||62788||62788||62788|13
1653474210000|2022-05-25 10:23:30|62850|62789|62850|62791|62850|62791|62850|62789|37
1653474220000|2022-05-25 10:23:40|||||||||10
1653474230000|2022-05-25 10:23:50||62792||62792||62792||62792|3
1653474240000|2022-05-25 10:24:00||62800||62800||62800||62800|57
1653474250000|2022-05-25 10:24:10|||||||||263
1653474290000|2022-05-25 10:24:50|62845||62845||62845||62845||48
1653474300000|2022-05-25 10:25:00|||||||||29
1653474310000|2022-05-25 10:25:10|62879||62884||62884||62879||102
1653474320000|2022-05-25 10:25:20|||||||||70
1653474330000|2022-05-25 10:25:30|||||||||28
1653474340000|2022-05-25 10:25:40||62801||62801||62801||62801|71
1653474350000|2022-05-25 10:25:50|62888||62888||62888||62888||101
1653474360000|2022-05-25 10:26:00||62800||62800||62800||62800|2
1653474370000|2022-05-25 10:26:10||62812||62812||62812||62812|2
1653474380000|2022-05-25 10:26:20||62808||62800||62808||62800|87
1653474390000|2022-05-25 10:26:30|||||||||34
1653474400000|2022-05-25 10:26:40|62895||62898||62898||62895||3
1653474410000|2022-05-25 10:26:50|62895|62801|62895|62800|62895|62801|62895|62800|69
1653474420000|2022-05-25 10:27:00|||||||||25
1653474430000|2022-05-25 10:27:10|||||||||64
1653474440000|2022-05-25 10:27:20|62900||62907||62907||62900||21
1653474450000|2022-05-25 10:27:30|62884|62808|62929|62832|62929|62907|62884|62808|851
1653474460000|2022-05-25 10:27:40||62833||62845||62845||62833|2
1653474470000|2022-05-25 10:27:50|||||||||28
1653474480000|2022-05-25 10:28:00||62831||62832||62832||62831|29
1653474490000|2022-05-25 10:28:10|||||||||6
1653474500000|2022-05-25 10:28:20|62899|62817|62899|62802|62899|62819|62899|62802|0
1653474510000|2022-05-25 10:28:30||62800||62800||62800||62800|55
1653474520000|2022-05-25 10:28:40|||||||||1
1653474530000|2022-05-25 10:28:50|||||||||3
1653474540000|2022-05-25 10:29:00|||||||||20
1653474550000|2022-05-25 10:29:10|||||||||9
1653474560000|2022-05-25 10:29:20|62898||62897||62898||62897||71
1653474570000|2022-05-25 10:29:30|62916||62844||62916||62844||67
1653474580000|2022-05-25 10:29:40|||||||||23
1653474590000|2022-05-25 10:29:50|||||||||4
1653474600000|2022-05-25 10:30:00|62864||62864||62864||62864||199
1653474610000|2022-05-25 10:30:10||62850||62800||62850||62800|1069
1653474620000|2022-05-25 10:30:20|62852|62780|62864|62766|62864|62780|62851|62766|170
1653474630000|2022-05-25 10:30:30||62774||62768||62774||62768|51
1653474640000|2022-05-25 10:30:40|62833||62833||62833||62833||1
1653474650000|2022-05-25 10:30:50|||||||||4
1653474660000|2022-05-25 10:31:00|62822||62822||62822||62822||51
1653474670000|2022-05-25 10:31:10|||||||||2
1653474680000|2022-05-25 10:31:20||62769||62769||62769||62769|0
1653474690000|2022-05-25 10:31:30|62821||62821||62821||62821||104
1653474700000|2022-05-25 10:31:40|||||||||9
1653474710000|2022-05-25 10:31:50|62856||62818||62856||62818||66
1653474720000|2022-05-25 10:32:00||62773||62769||62773||62769|39
1653474730000|2022-05-25 10:32:10|||||||||10
1653474740000|2022-05-25 10:32:20|||||||||5
1653474750000|2022-05-25 10:32:30||62751||62760||62760||62751|14
1653474760000|2022-05-25 10:32:40|62859|62761|62859|62768|62859|62768|62859|62761|91
1653474770000|2022-05-25 10:32:50|62853|62750|62853|62756|62865|62756|62851|62750|150
1653474780000|2022-05-25 10:33:00|||||||||2
1653474790000|2022-05-25 10:33:10||62757||62757||62757||62757|19
1653474800000|2022-05-25 10:33:20||62759||62759||62759||62759|6
1653474810000|2022-05-25 10:33:30|62872|62783|62923|62785|62923|62785|62872|62783|79
1653474820000|2022-05-25 10:33:40||62797||62780||62797||62780|0
1653474830000|2022-05-25 10:33:50||62783||62784||62784||62783|1
1653474840000|2022-05-25 10:34:00||62786||62786||62786||62786|0
1653474850000|2022-05-25 10:34:10|62929|62790|62929|62794|62929|62794|62929|62790|0
1653474860000|2022-05-25 10:34:20||62800||62800||62800||62800|0
1653474870000|2022-05-25 10:34:30||62801||62801||62801||62801|0
1653474890000|2022-05-25 10:34:50|||||||||3
1653474900000|2022-05-25 10:35:00|||||||||1
1653474910000|2022-05-25 10:35:10|||||||||2
1653474920000|2022-05-25 10:35:20|||||||||34
1653474930000|2022-05-25 10:35:30||62811||62811||62811||62811|5
1653474940000|2022-05-25 10:35:40|62898||62898||62898||62898||0
1653474950000|2022-05-25 10:35:50|62900||62916||62916||62900||26
1653474960000|2022-05-25 10:36:00|62929|62813|62926|62813|62929|62813|62926|62813|8
1653474970000|2022-05-25 10:36:10||62815||62821||62821||62815|80
1653474980000|2022-05-25 10:36:20|62929|62822|62929|62822|62929|62822|62929|62822|1
1653474990000|2022-05-25 10:36:30|||||||||9
1653475000000|2022-05-25 10:36:40|||||||||1
1653475010000|2022-05-25 10:36:50||62824||62829||62829||62824|17
1653475020000|2022-05-25 10:37:00||62831||62831||62831||62831|10
1653475030000|2022-05-25 10:37:10|62898|62800|62898|62828|62898|62828|62898|62800|33
1653475040000|2022-05-25 10:37:20||62812||62815||62815||62812|13
1653475050000|2022-05-25 10:37:30||62817||62823||62823||62817|35
1653475060000|2022-05-25 10:37:40|62929|62826|62929|62826|62929|62826|62929|62826|9
1653475070000|2022-05-25 10:37:50||62811||62815||62815||62811|2
1653475080000|2022-05-25 10:38:00|62898|62817|62898|62817|62898|62817|62883|62817|124
1653475100000|2022-05-25 10:38:20|62900|62819|62900|62820|62900|62820|62900|62819|201
1653475110000|2022-05-25 10:38:30|62898||62898||62898||62898||7
1653475120000|2022-05-25 10:38:40|62900|62821|62898|62821|62900|62821|62898|62821|4
1653475130000|2022-05-25 10:38:50||62823||62823||62823||62823|4
1653475140000|2022-05-25 10:39:00|62900|62826|62900|62827|62900|62827|62900|62826|71
1653475150000|2022-05-25 10:39:10|62929|62828|62929|62831|62929|62831|62929|62828|3
1653475160000|2022-05-25 10:39:20||62832||62832||62832||62832|0
1653475170000|2022-05-25 10:39:30||62833||62833||62833||62833|3
1653475180000|2022-05-25 10:39:40||62834||62834||62834||62834|22
1653475190000|2022-05-25 10:39:50||62836||62836||62836||62836|0
1653475200000|2022-05-25 10:40:00||62843||62862||62862||62843|120
1653475220000|2022-05-25 10:40:20|||||||||6
1653475230000|2022-05-25 10:40:30||62869||62862||62869||62862|10
1653475240000|2022-05-25 10:40:40|||||||||2
1653475250000|2022-05-25 10:40:50||62870||62870||62870||62870|51
1653475260000|2022-05-25 10:41:00|||||||||58
1653475270000|2022-05-25 10:41:10|||||||||13
1653475280000|2022-05-25 10:41:20|||||||||142
1653475290000|2022-05-25 10:41:30|||||||||1
1653475300000|2022-05-25 10:41:40|62967|62872|62991|62879|62992|62879|62967|62872|111
1653475310000|2022-05-25 10:41:50|62999|62883|62999|62883|62999|62883|62999|62883|2
1653475320000|2022-05-25 10:42:00|||||||||91
1653475330000|2022-05-25 10:42:10||62896||62900||62900||62896|16
1653475340000|2022-05-25 10:42:20||62903||62934||62934||62903|152
1653475350000|2022-05-25 10:42:30|62987|62870|62999|62901|62999|62933|62986|62870|125
1653475360000|2022-05-25 10:42:40||62902||62904||62904||62902|82
1653475370000|2022-05-25 10:42:50||62905||62905||62905||62905|11
1653475380000|2022-05-25 10:43:00||62909||62918||62933||62909|22
1653475390000|2022-05-25 10:43:10||62901||62901||62901||62901|89
1653475400000|2022-05-25 10:43:20||62902||62902||62902||62902|1
1653475410000|2022-05-25 10:43:30||62904||62893||62906||62890|26
1653475420000|2022-05-25 10:43:40||62894||62898||62898||62894|5
1653475430000|2022-05-25 10:43:50||62901||62904||62904||62901|11
1653475440000|2022-05-25 10:44:00|||||||||3
1653475450000|2022-05-25 10:44:10||62905||62905||62905||62905|5
1653475460000|2022-05-25 10:44:20|||||||||8
1653475470000|2022-05-25 10:44:30|||||||||7
1653475480000|2022-05-25 10:44:40||62888||62893||62893||62888|115
1653475490000|2022-05-25 10:44:50|62980|62875|62980|62870|62980|62875|62980|62870|83
1653475500000|2022-05-25 10:45:00||62872||62872||62872||62872|0
1653475510000|2022-05-25 10:45:10||62873||62875||62875||62873|1
1653475520000|2022-05-25 10:45:20|62953|62870|62975|62870|62980|62870|62953|62870|287
1653475530000|2022-05-25 10:45:30|62990||62984||62990||62969||0
1653475540000|2022-05-25 10:45:40|62980||62978||62980||62965||11
1653475550000|2022-05-25 10:45:50|62971||62971||62971||62971||2
1653475560000|2022-05-25 10:46:00|62969||62968||62969||62968||20
1653475570000|2022-05-25 10:46:10|62965||62962||62965||62951||42
1653475580000|2022-05-25 10:46:20|62956|62833|62927|62804|62973|62833|62906|62800|601
1653475590000|2022-05-25 10:46:30|62923|62799|62881|62772|62923|62799|62869|62772|134
1653475600000|2022-05-25 10:46:40|62875|62751|62784|62650|62875|62753|62773|62650|1793
1653475610000|2022-05-25 10:46:50|||||||||5
1653475620000|2022-05-25 10:47:00|||||||||3
1653475630000|2022-05-25 10:47:10|62779|62651|62779|62651|62779|62651|62779|62651|2
1653475640000|2022-05-25 10:47:20|62784||62784||62784||62784||4
1653475650000|2022-05-25 10:47:30|62874||62854||62874||62854||0
1653475660000|2022-05-25 10:47:40|62853||62895||62908||62853||65
1653475670000|2022-05-25 10:47:50|62893||62895||62908||62892||14
1653475680000|2022-05-25 10:48:00|62892|62700|62849|62700|62892|62733|62849|62700|118
1653475690000|2022-05-25 10:48:10|62841|62685|62795|62654|62841|62743|62788|62650|557
1653475700000|2022-05-25 10:48:20|62821|62658|62838|62678|62971|62678|62818|62658|0
1653475710000|2022-05-25 10:48:30|62833|62650|62799|62650|62833|62650|62785|62650|170
1653475720000|2022-05-25 10:48:40|62776||62761||62799||62720||160
1653475730000|2022-05-25 10:48:50|62795|62661|62838|62664|62855|62664|62795|62650|3
1653475740000|2022-05-25 10:49:00|62823|62650|62806|62651|62823|62651|62806|62650|0
1653475750000|2022-05-25 10:49:10|62801|62650|62754|62650|62801|62650|62754|62650|6
1653475760000|2022-05-25 10:49:20|62751||62740||62783||62700||192
1653475770000|2022-05-25 10:49:30|62704||62740||62740||62693||351
1653475780000|2022-05-25 10:49:40|62772||62765||62772||62765||85
1653475790000|2022-05-25 10:49:50|62746||62750||62816||62746||213
1653475800000|2022-05-25 10:50:00|62746||62732||62746||62732||8
1653475810000|2022-05-25 10:50:10|62759|62662|62746|62650|62759|62662|62746|62650|130
1653475820000|2022-05-25 10:50:20|62790|62701|62787|62650|62790|62701|62787|62650|369
1653475830000|2022-05-25 10:50:30|62786||62786||62786||62786||8
1653475840000|2022-05-25 10:50:40||62651||62658||62675||62651|12
1653475850000|2022-05-25 10:50:50|62769|62660|62786|62660|62786|62660|62769|62660|4
1653475860000|2022-05-25 10:51:00|62799||62791||62799||62791||0
1653475870000|2022-05-25 10:51:10|62737|62650|62787|62650|62791|62650|62737|62650|56
1653475880000|2022-05-25 10:51:20||62655||62660||62660||62655|31
1653475890000|2022-05-25 10:51:30|62783||62783||62783||62783||0
1653475900000|2022-05-25 10:51:40||62662||62650||62662||62650|51
1653475910000|2022-05-25 10:51:50|62778|62655|62776|62650|62778|62655|62776|62650|11
1653475920000|2022-05-25 10:52:00|||||||||11
1653475930000|2022-05-25 10:52:10|||||||||4
1653475940000|2022-05-25 10:52:20|62771|62651|62771|62651|62771|62651|62771|62651|4
1653475950000|2022-05-25 10:52:30|62770|62650|62784|62650|62785|62650|62770|62650|18
1653475960000|2022-05-25 10:52:40|||||||||51
1653475970000|2022-05-25 10:52:50||62661||62671||62700||62661|16
1653475980000|2022-05-25 10:53:00||62672||62672||62672||62672|7
1653475990000|2022-05-25 10:53:10||62650||62663||62666||62650|25
1653476000000|2022-05-25 10:53:20|62778|62667|62755|62650|62778|62670|62755|62650|265
1653476010000|2022-05-25 10:53:30|62750||62744||62750||62744||26
1653476020000|2022-05-25 10:53:40|62706|62620|62740|62620|62744|62620|62706|62620|405
1653476030000|2022-05-25 10:53:50|62727||62715||62727||62715||10
1653476040000|2022-05-25 10:54:00|62712||62711||62712||62711||1
1653476050000|2022-05-25 10:54:10|62747|62600|62737|62617|62747|62619|62737|62600|116
1653476060000|2022-05-25 10:54:20|62730|62618|62722|62618|62730|62618|62722|62618|20
1653476070000|2022-05-25 10:54:30|62721|62620|62749|62625|62753|62625|62721|62620|40
1653476080000|2022-05-25 10:54:40||62626||62633||62633||62626|34
1653476090000|2022-05-25 10:54:50|62747||62738||62747||62738||0
1653476100000|2022-05-25 10:55:00|62800||62740||62800||62740||136
1653476110000|2022-05-25 10:55:10|62775|62660|62753|62650|62775|62660|62753|62633|84
1653476120000|2022-05-25 10:55:20|62795||62783||62795||62783||40
1653476130000|2022-05-25 10:55:30|62780||62724||62780||62724||42
1653476140000|2022-05-25 10:55:40|||||||||7
1653476150000|2022-05-25 10:55:50|||||||||2
1653476160000|2022-05-25 10:56:00|62738||62737||62738||62737||81
1653476170000|2022-05-25 10:56:10|||||||||10
1653476200000|2022-05-25 10:56:40|62736||62736||62736||62736||0
1653476210000|2022-05-25 10:56:50|||||||||8
1653476220000|2022-05-25 10:57:00|62733||62731||62733||62731||107
1653476230000|2022-05-25 10:57:10|62730||62728||62730||62728||8
1653476240000|2022-05-25 10:57:20|62726||62726||62726||62726||42
1653476250000|2022-05-25 10:57:30|||||||||3
1653476260000|2022-05-25 10:57:40|62718||62718||62718||62718||47
1653476270000|2022-05-25 10:57:50|||||||||9
1653476280000|2022-05-25 10:58:00|62733||62733||62733||62733||50
1653476290000|2022-05-25 10:58:10|||||||||3
1653476300000|2022-05-25 10:58:20|||||||||5
1653476310000|2022-05-25 10:58:30|||||||||6
1653476320000|2022-05-25 10:58:40|||||||||9
1653476330000|2022-05-25 10:58:50|||||||||6
1653476340000|2022-05-25 10:59:00|62732||62731||62732||62731||23
1653476350000|2022-05-25 10:59:10|62728||62728||62728||62728||16
1653476360000|2022-05-25 10:59:20|62726||62726||62726||62726||1
1653476370000|2022-05-25 10:59:30|||||||||39
1653476380000|2022-05-25 10:59:40|62669||62669||62669||62669||124
1653476390000|2022-05-25 10:59:50|62800||62668||62800||62668||1350
1653476400000|2022-05-25 11:00:00|62700|62632|62648|62616|62700|62632|62648|62614|1701
1653476410000|2022-05-25 11:00:10|62650|62602|62650|62600|62650|62602|62649|62600|213
1653476420000|2022-05-25 11:00:20|62640|62601|62668|62600|62668|62601|62640|62600|539
1653476430000|2022-05-25 11:00:30|62700|62669|62797|62700|62797|62700|62700|62669|565
1653476440000|2022-05-25 11:00:40|62800|62669|62769|62669|62800|62700|62730|62669|87
1653476450000|2022-05-25 11:00:50|62768||62762||62768||62730||81
1653476460000|2022-05-25 11:01:00|62759||62700||62759||62700||39
1653476470000|2022-05-25 11:01:10|62699|62634|62700|62612|62700|62634|62699|62600|393
1653476480000|2022-05-25 11:01:20|62688|62606|62700|62601|62700|62608|62688|62600|53
1653476490000|2022-05-25 11:01:30|62698|62612|62700|62645|62700|62645|62698|62612|24
1653476500000|2022-05-25 11:01:40|62800|62630|62800|62649|62800|62649|62800|62630|938
1653476510000|2022-05-25 11:01:50|62790|62645|62800|62735|62800|62757|62757|62645|1411
1653476520000|2022-05-25 11:02:00||62757||62737||62757||62737|116
1653476530000|2022-05-25 11:02:10|62798|62700|62795|62757|62798|62760|62795|62700|389
1653476540000|2022-05-25 11:02:20|62800||62798||62800||62798||11
1653476550000|2022-05-25 11:02:30|62800||62800||62800||62800||58
1653476560000|2022-05-25 11:02:40||62715||62757||62757||62715|160
1653476570000|2022-05-25 11:02:50||62761||62757||62761||62757|50
1653476580000|2022-05-25 11:03:00|62797||62797||62797||62797||20
1653476590000|2022-05-25 11:03:10|62800|62725|62750|62658|62800|62725|62750|62650|245
1653476600000|2022-05-25 11:03:20||62673||62681||62683||62673|30
1653476610000|2022-05-25 11:03:30||62682||62682||62682||62682|27
1653476620000|2022-05-25 11:03:40|62749|62681|62748|62681|62749|62681|62748|62681|376
1653476630000|2022-05-25 11:03:50|62745|62651|62701|62650|62745|62651|62701|62650|40
1653476640000|2022-05-25 11:04:00|62700||62737||62737||62700||1
1653476650000|2022-05-25 11:04:10|62735||62700||62735||62700||5
1653476660000|2022-05-25 11:04:20|62681|62608|62681|62610|62681|62612|62681|62608|286
1653476670000|2022-05-25 11:04:30||62600||62600||62602||62600|0
1653476680000|2022-05-25 11:04:40||62601||62601||62601||62601|8
1653476690000|2022-05-25 11:04:50||62630||62630||62630||62630|6
1653476700000|2022-05-25 11:05:00||62631||62631||62631||62631|16
1653476710000|2022-05-25 11:05:10|62680||62680||62680||62680||3
1653476720000|2022-05-25 11:05:20|||||||||51
1653476730000|2022-05-25 11:05:30|62631|62630|62631|62600|62631|62630|62631|62600|427
1653476740000|2022-05-25 11:05:40|62680||62680||62680||62680||204
1653476750000|2022-05-25 11:05:50||62601||62600||62601||62600|79
1653476760000|2022-05-25 11:06:00|||||||||161
1653476770000|2022-05-25 11:06:10|62650||62650||62650||62650||0
1653476780000|2022-05-25 11:06:20|62680||62680||62680||62680||0
1653476790000|2022-05-25 11:06:30|62661||62680||62680||62661||222
1653476800000|2022-05-25 11:06:40|62665||62665||62665||62665||25
1653476810000|2022-05-25 11:06:50|||||||||70
1653476820000|2022-05-25 11:07:00|||||||||6
1653476830000|2022-05-25 11:07:10|62680|62601|62650|62601|62680|62601|62650|62601|201
1653476840000|2022-05-25 11:07:20|62630|62650|62680|62650|62680|62650|62630|62650|301
1653476850000|2022-05-25 11:07:30|62700||62689||62700||62689||228
1653476860000|2022-05-25 11:07:40|62680|62611|62680|62609|62680|62613|62680|62601|635
1653476870000|2022-05-25 11:07:50||62630||62630||62630||62630|72
1653476880000|2022-05-25 11:08:00|||||||||16
1653476890000|2022-05-25 11:08:10||62601||62601||62601||62601|137
1653476900000|2022-05-25 11:08:20||62600||62600||62600||62600|72
1653476910000|2022-05-25 11:08:30|62650|62559|62650|62550|62650|62559|62616|62550|720
1653476920000|2022-05-25 11:08:40||62566||62550||62566||62550|52
1653476930000|2022-05-25 11:08:50|62599|62556|62633|62556|62637|62556|62599|62556|2
1653476940000|2022-05-25 11:09:00|62628||62628||62628||62628||38
1653476950000|2022-05-25 11:09:10|62625|62550|62600|62550|62640|62550|62600|62550|40
1653476960000|2022-05-25 11:09:20|62591|62529|62600|62501|62600|62529|62591|62501|525
1653476970000|2022-05-25 11:09:30||62515||62515||62515||62515|32
1653476980000|2022-05-25 11:09:40|||||||||53
1653476990000|2022-05-25 11:09:50|62556|62525|62556|62525|62556|62525|62550|62525|192
1653477000000|2022-05-25 11:10:00|62588|62535|62600|62535|62600|62535|62588|62535|270
1653477010000|2022-05-25 11:10:10|62594|62525|62594|62525|62594|62535|62594|62525|351
1653477020000|2022-05-25 11:10:20|62580|62515|62580|62520|62580|62520|62580|62515|40
1653477030000|2022-05-25 11:10:30|||||||||13
1653477040000|2022-05-25 11:10:40|||||||||5
1653477050000|2022-05-25 11:10:50||62525||62525||62525||62525|73
1653477060000|2022-05-25 11:11:00|62550||62550||62550||62550||203
1653477070000|2022-05-25 11:11:10||62526||62530||62530||62526|233
1653477080000|2022-05-25 11:11:20|62594|62526|62594|62535|62594|62535|62594|62526|215
1653477090000|2022-05-25 11:11:30||62525||62525||62525||62525|176
1653477100000|2022-05-25 11:11:40|62525|62520|62500|62450|62525|62520|62500|62450|4025
1653477110000|2022-05-25 11:11:50|||||||||146
1653477120000|2022-05-25 11:12:00|62492|62424|62500|62461|62500|62461|62475|62424|358
1653477130000|2022-05-25 11:12:10||62424||62450||62451||62424|210
1653477140000|2022-05-25 11:12:20|62525|62452|62525|62451|62525|62452|62525|62442|804
1653477150000|2022-05-25 11:12:30|62524|62453|62525|62461|62525|62461|62524|62453|98
1653477160000|2022-05-25 11:12:40|62500|62463|62500|62421|62500|62463|62455|62421|846
1653477170000|2022-05-25 11:12:50|62453||62453||62453||62453||435
1653477180000|2022-05-25 11:13:00|62451|62410|62449|62352|62451|62410|62449|62350|3479
1653477190000|2022-05-25 11:13:10|62400|62354|62400|62375|62453|62375|62390|62340|985
1653477200000|2022-05-25 11:13:20|62430|62400|62453|62400|62453|62400|62430|62400|590
1653477210000|2022-05-25 11:13:30|62500|62420|62500|62425|62500|62425|62500|62420|706
1653477220000|2022-05-25 11:13:40|||||||||69
1653477230000|2022-05-25 11:13:50|||||||||41
1653477240000|2022-05-25 11:14:00||62435||62435||62435||62435|128
1653477250000|2022-05-25 11:14:10|||||||||16
1653477260000|2022-05-25 11:14:20|62520|62450|62563|62424|62595|62468|62520|62424|974
1653477270000|2022-05-25 11:14:30|62535|62425|62562|62431|62563|62431|62535|62425|9
1653477280000|2022-05-25 11:14:40|62500|62432|62500|62432|62500|62432|62500|62432|105
1653477290000|2022-05-25 11:14:50||62424||62424||62424||62424|7
1653477300000|2022-05-25 11:15:00||62431||62431||62431||62431|94
1653477310000|2022-05-25 11:15:10||62432||62426||62432||62424|118
1653477320000|2022-05-25 11:15:20|62680|62424|62666|62500|62680|62500|62666|62424|489
1653477330000|2022-05-25 11:15:30|62670||62550||62670||62548||6
1653477340000|2022-05-25 11:15:40|62500|62457|62500|62424|62500|62457|62500|62424|599
1653477350000|2022-05-25 11:15:50|62498|62435|62498|62424|62498|62435|62498|62424|55
1653477360000|2022-05-25 11:16:00|62496|62401|62400|62360|62500|62401|62400|62360|1789
1653477370000|2022-05-25 11:16:10|62387|62400|62493|62400|62494|62400|62387|62400|479
1653477380000|2022-05-25 11:16:20|62491||62450||62491||62450||20
1653477390000|2022-05-25 11:16:30|62470||62470||62470||62470||206
1653477400000|2022-05-25 11:16:40|||||||||212
1653477410000|2022-05-25 11:16:50|||||||||81
1653477420000|2022-05-25 11:17:00|||||||||21
1653477430000|2022-05-25 11:17:10|62450||62470||62470||62450||133
1653477440000|2022-05-25 11:17:20|||||||||288
1653477450000|2022-05-25 11:17:30|62466||62470||62470||62466||17
1653477460000|2022-05-25 11:17:40|62475||62475||62475||62475||250
1653477470000|2022-05-25 11:17:50|||||||||35
1653477480000|2022-05-25 11:18:00|||||||||680
1653477490000|2022-05-25 11:18:10||62420||62400||62420||62400|91
1653477500000|2022-05-25 11:18:20|||||||||17
1653477510000|2022-05-25 11:18:30|62462|62360|62450|62410|62475|62410|62450|62360|1180
1653477520000|2022-05-25 11:18:40|62475||62475||62475||62475||1
1653477530000|2022-05-25 11:18:50|||||||||12
1653477540000|2022-05-25 11:19:00|||||||||66
1653477550000|2022-05-25 11:19:10|||||||||690
1653477560000|2022-05-25 11:19:20|62430||62430||62430||62430||2
1653477570000|2022-05-25 11:19:30|62471||62475||62475||62471||228
1653477580000|2022-05-25 11:19:40||62415||62410||62415||62410|75
1653477590000|2022-05-25 11:19:50|||||||||10
1653477600000|2022-05-25 11:20:00|62450||62450||62450||62450||438
1653477610000|2022-05-25 11:20:10|62475|62420|62450|62410|62475|62435|62450|62410|382
1653477620000|2022-05-25 11:20:20|62430|62400|62430|62360|62430|62400|62430|62360|1329
1653477630000|2022-05-25 11:20:30|62428|62350|62430|62351|62430|62351|62425|62350|206
1653477640000|2022-05-25 11:20:40|62415|62350|62395|62350|62415|62350|62395|62350|107
1653477650000|2022-05-25 11:20:50|62400|62351|62415|62356|62415|62356|62400|62351|435
1653477660000|2022-05-25 11:21:00||62358||62366||62366||62358|33
1653477670000|2022-05-25 11:21:10|62430|62376|62475|62401|62475|62401|62430|62366|958
1653477680000|2022-05-25 11:21:20|62450|62400|62439|62400|62450|62400|62439|62400|6
1653477690000|2022-05-25 11:21:30||62413||62413||62413||62413|63
1653477700000|2022-05-25 11:21:40|62434|62400|62425|62365|62439|62410|62425|62365|658
1653477710000|2022-05-25 11:21:50||62368||62375||62375||62365|171
1653477720000|2022-05-25 11:22:00|62400||62400||62400||62400||245
1653477730000|2022-05-25 11:22:10|62391|62356|62400|62350|62400|62375|62391|62350|469
1653477740000|2022-05-25 11:22:20|62380|62305|62365|62305|62380|62311|62365|62305|478
1653477750000|2022-05-25 11:22:30|62360||62350||62370||62350||156
1653477760000|2022-05-25 11:22:40|62330||62400||62400||62330||972
1653477770000|2022-05-25 11:22:50|62395||62350||62400||62350||423
1653477780000|2022-05-25 11:23:00|62345|62300|62350|62300|62350|62305|62345|62300|539
1653477790000|2022-05-25 11:23:10|62341|62287|62330|62287|62350|62287|62300|62273|1301
1653477800000|2022-05-25 11:23:20|62324|62273|62344|62290|62350|62290|62300|62273|1148
1653477810000|2022-05-25 11:23:30|62350||62350||62350||62350||303
1653477820000|2022-05-25 11:23:40|62340|62273|62350|62263|62350|62281|62310|62200|1489
1653477830000|2022-05-25 11:23:50|62344|62217|62311|62209|62344|62219|62310|62200|270
1653477840000|2022-05-25 11:24:00|62300|62200|62287|62203|62300|62203|62285|62200|46
1653477850000|2022-05-25 11:24:10|62282|62205|62282|62205|62282|62205|62282|62205|362
1653477860000|2022-05-25 11:24:20|62287|62200|62200|62123|62287|62201|62200|62113|1918
1653477870000|2022-05-25 11:24:30||62125||62125||62125||62123|750
1653477880000|2022-05-25 11:24:40||62121||62153||62153||62121|305
1653477890000|2022-05-25 11:24:50||62160||62125||62168||62125|817
1653477900000|2022-05-25 11:25:00|62185|62128|62198|62100|62200|62133|62174|62100|1120
1653477910000|2022-05-25 11:25:10|62191|62069|62178|62066|62191|62069|62069|62066|1434
1653477920000|2022-05-25 11:25:20|62169||62100||62169||62087||542
1653477930000|2022-05-25 11:25:30|62087|62068|62100|62050|62100|62075|62050|62026|1635
1653477940000|2022-05-25 11:25:40|62067|62056|62067|62052|62067|62060|62067|62050|587
1653477950000|2022-05-25 11:25:50|62066|62050|62067|62025|62067|62050|62044|62025|2644
1653477960000|2022-05-25 11:26:00|||||||||467
1653477970000|2022-05-25 11:26:10|62066|62001|62067|62000|62067|62001|62054|62000|4784
1653477980000|2022-05-25 11:26:20|62049|62002|62034|62014|62049|62014|62034|62000|375
1653477990000|2022-05-25 11:26:30|62040|62016|62067|62020|62067|62020|62040|62000|678
1653478000000|2022-05-25 11:26:40||62035||62040||62040||62035|562
1653478010000|2022-05-25 11:26:50|62245|62041|62176|62069|62245|62114|62176|62020|1464
1653478020000|2022-05-25 11:27:00|62175|62027|62091|62000|62175|62028|62077|62000|456
1653478030000|2022-05-25 11:27:10|62074|62006|62080|62005|62091|62006|62059|62000|2690
1653478040000|2022-05-25 11:27:20|62091|62001|62100|62007|62100|62011|62091|62001|217
1653478050000|2022-05-25 11:27:30|62099|62009|62099|62007|62099|62010|62099|62007|86
1653478060000|2022-05-25 11:27:40||62026||62026||62026||62026|231
1653478070000|2022-05-25 11:27:50|62066|62007|62075|62020|62100|62050|62061|62000|2710
1653478080000|2022-05-25 11:28:00|62050|62030|62050|62030|62060|62040|62050|62030|1105
1653478090000|2022-05-25 11:28:10|62060|62050|62090|62055|62090|62055|62060|62050|1265
1653478100000|2022-05-25 11:28:20||62065||62030||62065||62030|1138
1653478110000|2022-05-25 11:28:30|62089|62031|62070|62030|62089|62031|62070|62030|1486
1653478120000|2022-05-25 11:28:40|62072|62035|62090|62075|62175|62080|62072|62035|2019
1653478130000|2022-05-25 11:28:50|62132|62091|62175|62121|62175|62121|62132|62091|637
1653478140000|2022-05-25 11:29:00|||||||||146
1653478150000|2022-05-25 11:29:10|62174|62105|62175|62100|62175|62105|62174|62100|217
1653478160000|2022-05-25 11:29:20|62169||62150||62169||62140||100
1653478170000|2022-05-25 11:29:30|62140|62091|62139|62035|62140|62091|62128|62030|1056
1653478180000|2022-05-25 11:29:40|62140|62037|62137|62038|62140|62038|62137|62030|126
1653478190000|2022-05-25 11:29:50|62133|62035|62100|62050|62133|62060|62100|62030|180
1653478200000|2022-05-25 11:30:00|62089|62051|62149|62074|62150|62085|62089|62051|962
1653478210000|2022-05-25 11:30:10|62150|62070|62149|62043|62150|62070|62149|62039|158
1653478220000|2022-05-25 11:30:20|62147|62055|62147|62055|62147|62055|62147|62055|12
1653478230000|2022-05-25 11:30:30|62070||62126||62147||62070||399
1653478240000|2022-05-25 11:30:40|62074||62074||62074||62074||114
1653478250000|2022-05-25 11:30:50|62150|62060|62150|62051|62150|62060|62150|62050|418
1653478260000|2022-05-25 11:31:00||62055||62056||62056||62055|68
1653478270000|2022-05-25 11:31:10|62135|62075|62135|62056|62135|62075|62135|62056|382
1653478280000|2022-05-25 11:31:20|62100|62058|62100|62058|62100|62058|62100|62058|81
1653478290000|2022-05-25 11:31:30|62097|62050|62135|62052|62135|62052|62097|62050|434
1653478300000|2022-05-25 11:31:40|62100|62050|62135|62060|62135|62060|62100|62050|405
1653478310000|2022-05-25 11:31:50||62062||62062||62062||62062|81
1653478320000|2022-05-25 11:32:00|62120|62055|62134|62075|62135|62075|62120|62055|551
1653478330000|2022-05-25 11:32:10|||||||||12
1653478340000|2022-05-25 11:32:20|||||||||111
1653478350000|2022-05-25 11:32:30|||||||||88
1653478360000|2022-05-25 11:32:40|62135|62060|62134|62055|62135|62060|62134|62055|157
1653478370000|2022-05-25 11:32:50|62135|62054|62135|62060|62135|62060|62135|62054|44
1653478380000|2022-05-25 11:33:00|62132|62061|62135|62070|62135|62070|62125|62060|80
1653478390000|2022-05-25 11:33:10|62100|62060|62134|62050|62134|62085|62100|62050|1070
1653478400000|2022-05-25 11:33:20|62130|62052|62099|62052|62130|62052|62099|62050|173
1653478410000|2022-05-25 11:33:30|62104|62050|62079|62030|62116|62060|62079|62030|1406
1653478420000|2022-05-25 11:33:40|62073|62020|62039|62000|62079|62020|62039|62000|1771
1653478430000|2022-05-25 11:33:50|62081|62001|62073|62021|62081|62021|62060|62001|253
1653478440000|2022-05-25 11:34:00|62070|62006|62100|62010|62100|62010|62070|62006|260
1653478450000|2022-05-25 11:34:10|62099|62022|62098|62030|62099|62030|62098|62022|15
1653478460000|2022-05-25 11:34:20|62100|62050|62070|62050|62100|62050|62070|62030|127
1653478470000|2022-05-25 11:34:30||62030||62005||62050||62001|697
1653478480000|2022-05-25 11:34:40||62050||62001||62050||62001|466
1653478490000|2022-05-25 11:34:50|62050|62002|62050|62002|62050|62006|62050|62001|283
1653478500000|2022-05-25 11:35:00||62005||62006||62006||62005|166
1653478510000|2022-05-25 11:35:10|62026|62005|62026|62006|62050|62006|62026|62005|646
1653478520000|2022-05-25 11:35:20|62050|62015|62050|62006|62050|62015|62026|62006|215
1653478530000|2022-05-25 11:35:30||62005||62006||62006||62005|240
1653478540000|2022-05-25 11:35:40|62047|62001|61966|61950|62047|62001|61966|61950|6152
1653478550000|2022-05-25 11:35:50|62000|61939|62000|61950|62000|61950|61995|61931|348
1653478560000|2022-05-25 11:36:00|61936|61932|61919|61866|61936|61932|61900|61866|2313
1653478570000|2022-05-25 11:36:10|61931|61869|61900|61869|61936|61870|61887|61866|2262
1653478580000|2022-05-25 11:36:20|61898|61866|61883|61866|61900|61869|61883|61866|1703
1653478590000|2022-05-25 11:36:30|61902|61868|61899|61866|61902|61868|61895|61850|2409
1653478600000|2022-05-25 11:36:40|61898|61850|61864|61810|61898|61850|61864|61809|1289
1653478610000|2022-05-25 11:36:50|61863|61830|61866|61814|61866|61830|61863|61814|1202
1653478620000|2022-05-25 11:37:00|||||||||772
1653478630000|2022-05-25 11:37:10|61850|61820|61850|61818|61850|61840|61850|61800|840
1653478640000|2022-05-25 11:37:20|61866|61821|61900|61841|61900|61841|61866|61814|1231
1653478650000|2022-05-25 11:37:30|61936|61846|61932|61852|61936|61870|61932|61841|1196
1653478660000|2022-05-25 11:37:40|61930|61853|61930|61866|61930|61900|61930|61852|438
1653478670000|2022-05-25 11:37:50|61932|61867|61932|61890|61936|61890|61930|61852|784
1653478680000|2022-05-25 11:38:00|61890|61857|61890|61831|61932|61857|61879|61820|1083
1653478690000|2022-05-25 11:38:10|61899|61825|61899|61800|61899|61828|61864|61800|1615
1653478700000|2022-05-25 11:38:20|61898|61811|61866|61811|61898|61811|61866|61811|172
1653478710000|2022-05-25 11:38:30|61850|61801|61866|61801|61866|61801|61849|61801|978
1653478720000|2022-05-25 11:38:40|61863|61802|61866|61822|61866|61830|61863|61802|634
1653478730000|2022-05-25 11:38:50|61890||61900||61900||61850||400
1653478740000|2022-05-25 11:39:00|61898|61821|61900|61831|61900|61831|61898|61821|96
1653478750000|2022-05-25 11:39:10|61898|61830|61875|61821|61898|61830|61875|61821|654
1653478760000|2022-05-25 11:39:20|61877|61802|61849|61802|61877|61802|61849|61802|719
1653478770000|2022-05-25 11:39:30|61847|61805|61865|61805|61865|61805|61847|61805|459
1653478780000|2022-05-25 11:39:40|61831||61840||61840||61831||696
1653478790000|2022-05-25 11:39:50|61865|61825|61900|61830|61900|61830|61865|61825|1103
1653478800000|2022-05-25 11:40:00|61936|61840|61936|61833|61936|61848|61936|61830|1649
1653478810000|2022-05-25 11:40:10|61935|61836|61904|61840|61935|61840|61904|61836|203
1653478820000|2022-05-25 11:40:20|61890|61837|61890|61830|61890|61839|61843|61830|389
1653478830000|2022-05-25 11:40:30|61912|61831|61912|61831|61912|61831|61912|61831|134
1653478840000|2022-05-25 11:40:40|61911||61898||61911||61898||60
1653478850000|2022-05-25 11:40:50|61890|61843|61890|61843|61890|61843|61890|61843|212
1653478860000|2022-05-25 11:41:00|61888|61830|61883|61825|61888|61830|61879|61825|742
1653478870000|2022-05-25 11:41:10|61879|61811|61876|61811|61885|61825|61876|61811|201
1653478880000|2022-05-25 11:41:20|61885|61810|61885|61812|61885|61812|61832|61810|304
1653478890000|2022-05-25 11:41:30|61820|61811|61885|61813|61885|61821|61820|61811|336
1653478900000|2022-05-25 11:41:40|61880|61811|61873|61825|61880|61857|61873|61811|415
1653478910000|2022-05-25 11:41:50|||||||||127
1653478920000|2022-05-25 11:42:00|61880|61830|61880|61830|61880|61830|61880|61830|107
1653478930000|2022-05-25 11:42:10||61843||61840||61843||61830|496
1653478940000|2022-05-25 11:42:20|61873||61873||61873||61873||139
1653478950000|2022-05-25 11:42:30|61880||61880||61880||61857||717
1653478960000|2022-05-25 11:42:40|61885|61850|61900|61864|61900|61880|61885|61850|1018
1653478970000|2022-05-25 11:42:50|61936|61850|61900|61855|61936|61873|61900|61850|1170
1653478980000|2022-05-25 11:43:00|61936|61860|61936|61870|61936|61870|61936|61860|988
1653478990000|2022-05-25 11:43:10||61900||61890||61900||61870|104
1653479000000|2022-05-25 11:43:20||61900||61917||61917||61900|540
1653479010000|2022-05-25 11:43:30||61916||61870||61916||61870|664
1653479020000|2022-05-25 11:43:40|61935|61875|61890|61875|61935|61875|61890|61848|492
1653479030000|2022-05-25 11:43:50|61882|61850|61839|61802|61890|61850|61839|61802|1629
1653479040000|2022-05-25 11:44:00|61820|61801|61790|61750|61820|61801|61790|61750|3230
1653479050000|2022-05-25 11:44:10|61800|61768|61870|61800|61870|61800|61799|61743|602
1653479060000|2022-05-25 11:44:20|61865|61801|61890|61820|61890|61829|61855|61801|1001
1653479070000|2022-05-25 11:44:30|61927|61850|61900|61800|61935|61850|61870|61800|1337
1653479080000|2022-05-25 11:44:40|61888||61888||61900||61884||189
1653479090000|2022-05-25 11:44:50|61877||61849||61877||61849||99
1653479100000|2022-05-25 11:45:00|61850|61775|61850|61801|61850|61801|61848|61775|696
1653479110000|2022-05-25 11:45:10|61877|61810|61877|61810|61877|61810|61877|61810|496
1653479120000|2022-05-25 11:45:20||61812||61812||61819||61810|331
1653479130000|2022-05-25 11:45:30||61810||61803||61811||61801|109
1653479140000|2022-05-25 11:45:40||61801||61810||61810||61801|102
1653479150000|2022-05-25 11:45:50|||||||||201
1653479160000|2022-05-25 11:46:00|61876||61876||61876||61876||363
1653479170000|2022-05-25 11:46:10|61832|61801|61800|61742|61874|61801|61790|61740|1516
1653479180000|2022-05-25 11:46:20|61799|61740|61800|61742|61800|61745|61799|61740|281
1653479190000|2022-05-25 11:46:30|61799|61750|61800|61750|61800|61750|61794|61750|166
1653479200000|2022-05-25 11:46:40||61760||61750||61760||61750|613
1653479210000|2022-05-25 11:46:50|61780|61744|61780|61742|61780|61744|61780|61742|737
1653479220000|2022-05-25 11:47:00|61799|61740|61778|61750|61799|61750|61778|61740|455
1653479230000|2022-05-25 11:47:10|61795|61755|61800|61750|61800|61755|61769|61750|1152
1653479240000|2022-05-25 11:47:20||61755||61751||61755||61750|268
1653479250000|2022-05-25 11:47:30|61843|61760|61869|61772|61872|61800|61843|61751|1157
1653479260000|2022-05-25 11:47:40|61867|61756|61857|61767|61867|61767|61856|61756|288
1653479270000|2022-05-25 11:47:50|61838|61769|61867|61773|61867|61773|61800|61769|819
1653479280000|2022-05-25 11:48:00|61890|61774|61890|61784|61890|61784|61890|61774|511
1653479290000|2022-05-25 11:48:10|61840|61785|61890|61832|61890|61832|61840|61785|340
1653479300000|2022-05-25 11:48:20|61901|61838|61936|61853|61936|61862|61901|61838|756
1653479310000|2022-05-25 11:48:30|61967|61860|61996|61903|62000|61903|61967|61860|2716
1653479320000|2022-05-25 11:48:40|62000|61904|62000|61961|62000|61961|62000|61904|597
1653479330000|2022-05-25 11:48:50|61980|61969|62000|61901|62000|61969|61980|61901|405
1653479340000|2022-05-25 11:49:00|61980|61886|61980|61885|61980|61886|61980|61870|275
1653479350000|2022-05-25 11:49:10|61958|61888|61950|61900|61958|61900|61950|61873|13
1653479360000|2022-05-25 11:49:20|||||||||30
1653479370000|2022-05-25 11:49:30|61980|61912|62000|61912|62000|61912|61980|61912|969
1653479380000|2022-05-25 11:49:40||61922||61906||61922||61906|188
1653479390000|2022-05-25 11:49:50|61987|61901|61997|61901|62000|61901|61987|61901|395
1653479400000|2022-05-25 11:50:00|||||||||171
1653479410000|2022-05-25 11:50:10|62000|61915|62000|61936|62000|61936|62000|61902|234
1653479420000|2022-05-25 11:50:20|61980|61937|61980|61936|61980|61945|61980|61936|374
1653479430000|2022-05-25 11:50:30||61950||61950||61950||61950|354
1653479440000|2022-05-25 11:50:40|62000|61955|62000|61955|62000|61955|62000|61955|103
1653479450000|2022-05-25 11:50:50|61960|61950|62000|61950|62000|61950|61955|61950|740
1653479460000|2022-05-25 11:51:00|62018|61960|62018|62003|62018|62003|62018|61950|2763
1653479470000|2022-05-25 11:51:10|62028|62004|62028|62003|62055|62004|62028|62003|683
1653479480000|2022-05-25 11:51:20|62070|62050|62100|62050|62100|62075|62070|62050|409
1653479490000|2022-05-25 11:51:30|62137|62051|62134|62050|62140|62051|62134|62020|207
1653479500000|2022-05-25 11:51:40|62070|62051|62157|62066|62165|62070|62070|62050|1072
1653479510000|2022-05-25 11:51:50|62175|62067|62149|62076|62175|62100|62149|62067|308
1653479520000|2022-05-25 11:52:00|62100|62066|62150|62066|62150|62066|62100|62066|462
1653479530000|2022-05-25 11:52:10|62140||62140||62140||62140||101
1653479540000|2022-05-25 11:52:20||62100||62083||62100||62083|223
1653479550000|2022-05-25 11:52:30|62100|62100|62100|62004|62100|62100|62100|62000|298
1653479560000|2022-05-25 11:52:40||62005||62013||62013||62005|61
1653479570000|2022-05-25 11:52:50||62011||62050||62050||62005|108
1653479580000|2022-05-25 11:53:00||62068||62050||62069||62050|175
1653479590000|2022-05-25 11:53:10|62079|62010|62050|62000|62100|62010|62050|62000|1167
1653479600000|2022-05-25 11:53:20|62042||62050||62050||62042||254
1653479610000|2022-05-25 11:53:30|62040||62040||62040||62040||84
1653479620000|2022-05-25 11:53:40|62070||62070||62070||62070||620
1653479630000|2022-05-25 11:53:50|62041||62066||62069||62041||186
1653479640000|2022-05-25 11:54:00|62081||62040||62081||62021||163
1653479650000|2022-05-25 11:54:10|62020||62081||62086||62020||362
1653479660000|2022-05-25 11:54:20|62041||62100||62100||62041||195
1653479670000|2022-05-25 11:54:30|62098|62012|62100|62032|62100|62032|62098|62012|44
1653479680000|2022-05-25 11:54:40|||||||||112
1653479690000|2022-05-25 11:54:50||62054||62054||62054||62054|909
1653479700000|2022-05-25 11:55:00|62099|62091|62100|62091|62100|62091|62099|62091|1993
1653479710000|2022-05-25 11:55:10||62077||62054||62077||62054|906
1653479720000|2022-05-25 11:55:20|62090|62075|62100|62075|62100|62075|62090|62075|79
1653479730000|2022-05-25 11:55:30|62090|62060|62088|62054|62090|62060|62088|62054|357
1653479740000|2022-05-25 11:55:40|62090|62100|62175|62056|62175|62100|62090|62056|2459
1653479750000|2022-05-25 11:55:50||62100||62100||62100||62100|305
1653479760000|2022-05-25 11:56:00|62172||62172||62172||62172||238
1653479770000|2022-05-25 11:56:10|62167|62054|62161|62057|62167|62057|62161|62054|418
1653479780000|2022-05-25 11:56:20|62160|62058|62175|62073|62175|62073|62160|62058|162
1653479790000|2022-05-25 11:56:30|62190|62081|62190|62081|62190|62081|62190|62081|516
1653479800000|2022-05-25 11:56:40||62082||62113||62115||62082|179
1653479810000|2022-05-25 11:56:50|62188|62101|62190|62109|62190|62109|62188|62101|351
1653479820000|2022-05-25 11:57:00|62180|62111|62180|62125|62180|62125|62180|62111|152
1653479830000|2022-05-25 11:57:10|62162|62112|62180|62100|62180|62112|62162|62100|608
1653479840000|2022-05-25 11:57:20|62175||62175||62175||62175||53
1653479850000|2022-05-25 11:57:30|62160|62064|62125|62054|62160|62064|62125|62054|405
1653479860000|2022-05-25 11:57:40|62138|62029|62138|62012|62138|62029|62138|62012|278
1653479870000|2022-05-25 11:57:50||62000||62004||62004||62000|60
1653479880000|2022-05-25 11:58:00||62008||62008||62008||62008|4
1653479890000|2022-05-25 11:58:10|62073||62073||62073||62073||43
1653479900000|2022-05-25 11:58:20|62060|62000|62060|62000|62060|62001|62060|62000|71
1653479910000|2022-05-25 11:58:30|||||||||26
1653479920000|2022-05-25 11:58:40|62073||62073||62073||62073||38
1653479930000|2022-05-25 11:58:50|62030|62015|62030|62000|62030|62015|62030|62000|169
1653479940000|2022-05-25 11:59:00|62020|61950|62073|61950|62073|61960|62020|61950|637
1653479950000|2022-05-25 11:59:10|62071|61952|62073|61950|62073|61952|62071|61950|134
1653479960000|2022-05-25 11:59:20|62000||62000||62000||62000||133
1653479970000|2022-05-25 11:59:30|61980|61902|61950|61902|61980|61904|61950|61902|660
1653479980000|2022-05-25 11:59:40|61980||61980||61980||61980||763
1653479990000|2022-05-25 11:59:50|62000|61950|62073|61960|62073|61960|62000|61950|454
1653480000000|2022-05-25 12:00:00|62000|61970|62073|61970|62073|61970|62000|61970|289
1653480010000|2022-05-25 12:00:10|62050|61950|62025|61902|62050|61950|62025|61902|389
1653480020000|2022-05-25 12:00:20|62050||62050||62050||62050||195
1653480030000|2022-05-25 12:00:30|61998||61998||61998||61998||330
1653480040000|2022-05-25 12:00:40|||||||||199
1653480050000|2022-05-25 12:00:50|62000|61922|62000|61922|62000|61922|62000|61922|59
1653480060000|2022-05-25 12:01:00|61990|61912|62000|61912|62000|61912|61990|61912|316
1653480070000|2022-05-25 12:01:10|||||||||77
1653480080000|2022-05-25 12:01:20|61999|61902|61999|61905|61999|61905|61999|61902|264
1653480090000|2022-05-25 12:01:30|61997|61912|61999|61949|61999|61949|61997|61912|117
1653480100000|2022-05-25 12:01:40|62000||62001||62001||62000||468
1653480110000|2022-05-25 12:01:50|62000|61963|62058|62000|62060|62001|62000|61949|599
1653480120000|2022-05-25 12:02:00|||||||||50
1653480130000|2022-05-25 12:02:10|||||||||12
1653480140000|2022-05-25 12:02:20|62060|62010|62073|62030|62073|62044|62060|62000|228
1653480150000|2022-05-25 12:02:30||62042||62030||62042||62030|226
1653480160000|2022-05-25 12:02:40|62106||62128||62138||62106||271
1653480170000|2022-05-25 12:02:50|62095|62031|62095|62025|62095|62033|62095|62025|227
1653480180000|2022-05-25 12:03:00|62138|62029|62085|62030|62138|62030|62083|62029|308
1653480190000|2022-05-25 12:03:10||62023||62023||62023||62023|115
1653480200000|2022-05-25 12:03:20|62099|62072|62138|62060|62138|62072|62099|62060|555
1653480210000|2022-05-25 12:03:30|62137|62066|62137|62100|62138|62100|62137|62060|180
1653480220000|2022-05-25 12:03:40|62130|62061|62120|62060|62130|62061|62120|62060|176
1653480230000|2022-05-25 12:03:50||62074||62074||62074||62074|151
1653480240000|2022-05-25 12:04:00|62130||62137||62138||62130||429
1653480250000|2022-05-25 12:04:10|62100|62060|62090|62001|62100|62060|62076|62000|546
1653480260000|2022-05-25 12:04:20|62080|62006|62080|62006|62080|62006|62080|62006|107
1653480270000|2022-05-25 12:04:30||62007||62009||62009||62007|66
1653480280000|2022-05-25 12:04:40||62000||62000||62000||62000|121
1653480290000|2022-05-25 12:04:50||62022||62023||62023||62000|31
1653480300000|2022-05-25 12:05:00|62090|62060|62085|62043|62090|62060|62085|62043|250
1653480310000|2022-05-25 12:05:10|62075|62030|62075|62004|62075|62030|62075|62003|431
1653480320000|2022-05-25 12:05:20|62100|62000|62097|62000|62100|62012|62025|62000|2137
1653480330000|2022-05-25 12:05:30|62092||62092||62092||62092||118
1653480340000|2022-05-25 12:05:40|62091|62010|62092|62010|62092|62010|62084|62010|17
1653480350000|2022-05-25 12:05:50|62077||62050||62077||62050||413
1653480360000|2022-05-25 12:06:00||62000||62000||62000||62000|76
1653480370000|2022-05-25 12:06:10|62040|62013|62050|62013|62050|62013|62040|62013|269
1653480380000|2022-05-25 12:06:20|62054|62030|62076|62013|62077|62030|62054|62013|233
1653480390000|2022-05-25 12:06:30|62077|62004|62077|62007|62077|62045|62077|62004|58
1653480400000|2022-05-25 12:06:40||62009||62001||62013||62001|102
1653480410000|2022-05-25 12:06:50|62075||62075||62075||62075||60
1653480420000|2022-05-25 12:07:00|62049|62000|62000|61929|62075|62000|62000|61928|792
1653480430000|2022-05-25 12:07:10||61936||61953||61959||61928|310
1653480440000|2022-05-25 12:07:20|61995|61959|61995|61959|61995|61959|61995|61959|211
1653480450000|2022-05-25 12:07:30|62000|61928|62000|61934|62000|61959|62000|61928|335
1653480460000|2022-05-25 12:07:40|61990|61936|61990|61936|61990|61936|61990|61936|13
1653480470000|2022-05-25 12:07:50|||||||||125
1653480480000|2022-05-25 12:08:00|62000|61938|62060|61990|62060|61990|62000|61938|2744
1653480490000|2022-05-25 12:08:10|62025|61992|62025|61992|62025|61992|62025|61992|62
1653480500000|2022-05-25 12:08:20||61994||61941||62004||61941|205
1653480510000|2022-05-25 12:08:30|62024|61931|62025|61929|62025|62000|62024|61929|621
1653480520000|2022-05-25 12:08:40|62060|61977|62060|62000|62060|62000|62060|61977|212
1653480530000|2022-05-25 12:08:50|||||||||6
1653480540000|2022-05-25 12:09:00|62033|61977|62004|61977|62060|61977|62004|61977|420
1653480550000|2022-05-25 12:09:10|62050|61928|61977|61925|62050|61928|61977|61925|516
1653480560000|2022-05-25 12:09:20|||||||||43
1653480570000|2022-05-25 12:09:30|61965|61921|61977|61903|61977|61921|61965|61902|113
1653480580000|2022-05-25 12:09:40|61970|61905|61970|61902|61970|61920|61925|61902|456
1653480590000|2022-05-25 12:09:50|61954||61970||61970||61954||460
1653480600000|2022-05-25 12:10:00|61940|61903|61940|61900|61940|61904|61940|61900|1442
1653480610000|2022-05-25 12:10:10|61933|61902|61940|61900|61940|61902|61911|61900|503
1653480620000|2022-05-25 12:10:20|61920|61902|61959|61902|61959|61910|61920|61902|217
1653480630000|2022-05-25 12:10:30|61950|61900|61950|61906|61958|61925|61944|61900|513
1653480640000|2022-05-25 12:10:40|61958|61900|61977|61900|61977|61902|61958|61900|347
1653480650000|2022-05-25 12:10:50|61969|61902|61977|61922|61977|61922|61958|61902|422
1653480660000|2022-05-25 12:11:00|62008|61933|62004|61916|62008|61967|62004|61900|1252
1653480670000|2022-05-25 12:11:10|61991|61900|62004|61900|62004|61900|61991|61900|99
1653480680000|2022-05-25 12:11:20|62050|61902|62060|62000|62060|62000|62050|61902|692
1653480690000|2022-05-25 12:11:30|62051|61902|62060|61957|62060|61957|62048|61902|977
1653480700000|2022-05-25 12:11:40|62050|61961|62000|61903|62050|61962|62000|61900|56
1653480710000|2022-05-25 12:11:50|61977|61900|61970|61950|62000|61950|61970|61900|268
1653480720000|2022-05-25 12:12:00|62000||62000||62000||61979||116
1653480730000|2022-05-25 12:12:10|||||||||229
1653480740000|2022-05-25 12:12:20|||||||||306
1653480750000|2022-05-25 12:12:30|62041||62060||62060||62041||631
1653480760000|2022-05-25 12:12:40|62049|61955|62060|61962|62060|61962|62010|61955|341
1653480770000|2022-05-25 12:12:50|62049||62049||62049||62049||123
1653480780000|2022-05-25 12:13:00|62057|61988|62060|62020|62060|62020|62048|61988|338
1653480790000|2022-05-25 12:13:10|62077|62060|62130|62060|62130|62088|62077|62060|1159
1653480800000|2022-05-25 12:13:20|||||||||53
1653480810000|2022-05-25 12:13:30|||||||||244
1653480820000|2022-05-25 12:13:40|||||||||9
1653480830000|2022-05-25 12:13:50|||||||||72
1653480840000|2022-05-25 12:14:00|||||||||19
1653480850000|2022-05-25 12:14:10|62122||62130||62130||62122||366
1653480860000|2022-05-25 12:14:20|||||||||65
1653480870000|2022-05-25 12:14:30|||||||||181
1653480880000|2022-05-25 12:14:40|62127||62127||62127||62127||143
1653480890000|2022-05-25 12:14:50|62112|62100|62128|62100|62130|62100|62106|62100|310
1653480900000|2022-05-25 12:15:00|||||||||141
1653480910000|2022-05-25 12:15:10|62127|62065|62100|62060|62127|62065|62083|62060|283
1653480920000|2022-05-25 12:15:20|62127|62075|62127|62060|62127|62075|62127|62060|171
1653480930000|2022-05-25 12:15:30|62100||62124||62124||62100||60
1653480940000|2022-05-25 12:15:40|62127|62062|62128|62062|62128|62062|62127|62062|372
1653480950000|2022-05-25 12:15:50|62130|62060|62150|62070|62150|62070|62128|62060|1128
1653480960000|2022-05-25 12:16:00|62141|62082|62150|62082|62150|62082|62141|62082|352
1653480970000|2022-05-25 12:16:10|62158|62102|62190|62085|62190|62116|62158|62082|606
1653480980000|2022-05-25 12:16:20||62083||62100||62100||62083|345
1653480990000|2022-05-25 12:16:30|62163|62132|62175|62060|62190|62132|62125|62060|355
1653481000000|2022-05-25 12:16:40|62169||62137||62169||62137||12
1653481010000|2022-05-25 12:16:50|62109||62124||62135||62109||142
1653481020000|2022-05-25 12:17:00|62153||62159||62169||62143||38
1653481030000|2022-05-25 12:17:10|62146|62113|62145|62113|62176|62113|62127|62113|388
1653481040000|2022-05-25 12:17:20|62124|62069|62119|62093|62124|62093|62118|62060|567
1653481050000|2022-05-25 12:17:30|62112||62145||62145||62112||105
1653481060000|2022-05-25 12:17:40|||||||||154
1653481070000|2022-05-25 12:17:50||62095||62060||62095||62060|273
1653481080000|2022-05-25 12:18:00|||||||||129
1653481090000|2022-05-25 12:18:10||62106||62060||62106||62060|290
1653481100000|2022-05-25 12:18:20|||||||||221
1653481110000|2022-05-25 12:18:30|62133|62063|62143|62063|62145|62063|62133|62063|23
1653481120000|2022-05-25 12:18:40|62145|62060|62145|62060|62145|62060|62110|62060|148
1653481130000|2022-05-25 12:18:50|62120|62039|62100|62000|62145|62039|62035|62000|2139
1653481140000|2022-05-25 12:19:00|62049||62120||62120||62049||300
1653481150000|2022-05-25 12:19:10||62039||62000||62039||62000|12
1653481160000|2022-05-25 12:19:20|62095|62050|62095|62050|62095|62050|62095|62050|53
1653481170000|2022-05-25 12:19:30|62094|62000|62094|62000|62094|62005|62067|62000|130
1653481180000|2022-05-25 12:19:40|||||||||2
1653481190000|2022-05-25 12:19:50||62001||62000||62001||62000|64
1653481200000|2022-05-25 12:20:00|62034||62080||62080||62034||306
1653481210000|2022-05-25 12:20:10|62094|62001|62094|62040|62094|62040|62094|62001|55
1653481220000|2022-05-25 12:20:20|62083||62083||62083||62083||23
1653481230000|2022-05-25 12:20:30|62078|62059|62094|62059|62094|62069|62078|62059|264
1653481240000|2022-05-25 12:20:40||62063||62059||62063||62059|29
1653481250000|2022-05-25 12:20:50||62076||62076||62076||62076|106
1653481260000|2022-05-25 12:21:00|62120||62120||62120||62120||318
1653481270000|2022-05-25 12:21:10|62100|62097|62120|62076|62120|62097|62100|62076|346
1653481280000|2022-05-25 12:21:20|62097||62097||62097||62097||70
1653481290000|2022-05-25 12:21:30|62120||62120||62120||62120||71
1653481300000|2022-05-25 12:21:40|||||||||174
1653481310000|2022-05-25 12:21:50||62109||62062||62109||62062|521
1653481320000|2022-05-25 12:22:00|62114|62046|62120|62035|62120|62046|62114|62026|105
1653481330000|2022-05-25 12:22:10|62089|62026|62000|61923|62120|62037|62000|61900|1777
1653481340000|2022-05-25 12:22:20|62041|61925|62104|62000|62104|62000|62041|61925|1826
1653481350000|2022-05-25 12:22:30|62115||62115||62115||62115||26
1653481360000|2022-05-25 12:22:40|62120||62120||62120||62120||365
1653481370000|2022-05-25 12:22:50|62088|62033|62120|62000|62120|62033|62080|62000|1831
1653481380000|2022-05-25 12:23:00|||||||||8
1653481390000|2022-05-25 12:23:10|62116||62098||62116||62098||21
1653481400000|2022-05-25 12:23:20|62097||62069||62097||62069||174
1653481410000|2022-05-25 12:23:30|62095||62050||62095||62050||30
1653481420000|2022-05-25 12:23:40|||||||||30
1653481430000|2022-05-25 12:23:50|62120|62011|62120|62000|62120|62050|62120|62000|698
1653481440000|2022-05-25 12:24:00|62100||62085||62100||62085||41
1653481450000|2022-05-25 12:24:10|62079|62011|62084|62020|62099|62020|62079|62011|71
1653481460000|2022-05-25 12:24:20|62070|62011|62070|62011|62070|62011|62070|62011|147
1653481470000|2022-05-25 12:24:30|62069|62010|62020|61926|62069|62010|62020|61926|2727
1653481480000|2022-05-25 12:24:40|||||||||21
1653481490000|2022-05-25 12:24:50|||||||||709
1653481500000|2022-05-25 12:25:00|61999|61950|61987|61926|62020|61950|61974|61926|109
1653481510000|2022-05-25 12:25:10|61977||61987||61987||61977||49
1653481520000|2022-05-25 12:25:20|61978|61910|61987|61901|61987|61910|61974|61901|269
1653481530000|2022-05-25 12:25:30||61902||61949||61949||61902|197
1653481540000|2022-05-25 12:25:40||61910||61922||61922||61910|534
1653481550000|2022-05-25 12:25:50|||||||||522
1653481560000|2022-05-25 12:26:00|61980|61915|61902|61880|61987|61915|61902|61880|1848
1653481570000|2022-05-25 12:26:10|61900|61860|61949|61880|61950|61880|61900|61860|1199
1653481580000|2022-05-25 12:26:20|61940||61936||61940||61936||198
1653481590000|2022-05-25 12:26:30|61934|61911|61974|61880|61976|61911|61934|61880|397
1653481600000|2022-05-25 12:26:40|61971||61970||61971||61970||291
1653481610000|2022-05-25 12:26:50|61987|61924|61987|61903|61987|61954|61954|61880|1287
1653481620000|2022-05-25 12:27:00|||||||||177
1653481630000|2022-05-25 12:27:10|62000|61958|62000|61958|62000|61958|62000|61958|173
1653481640000|2022-05-25 12:27:20|61984||62000||62000||61984||66
1653481650000|2022-05-25 12:27:30|61999||61999||61999||61999||58
1653481660000|2022-05-25 12:27:40|62000|61950|61980|61950|62000|61950|61980|61930|495
1653481670000|2022-05-25 12:27:50|||||||||130
1653481680000|2022-05-25 12:28:00|||||||||71
1653481690000|2022-05-25 12:28:10|62000|61951|62000|61930|62000|61951|62000|61930|160
1653481700000|2022-05-25 12:28:20|||||||||91
1653481710000|2022-05-25 12:28:30|61987||62000||62000||61987||73
1653481720000|2022-05-25 12:28:40|||||||||53
1653481730000|2022-05-25 12:28:50|||||||||16
1653481740000|2022-05-25 12:29:00||61950||61950||61950||61950|32
1653481750000|2022-05-25 12:29:10|61962|61930|61956|61930|61962|61930|61956|61930|724
1653481760000|2022-05-25 12:29:20|61981||61980||61981||61980||372
1653481770000|2022-05-25 12:29:30|61957|61917|61980|61917|61980|61917|61957|61917|360
1653481780000|2022-05-25 12:29:40|61987|61930|61984|61917|61987|61930|61959|61917|204
1653481790000|2022-05-25 12:29:50|61959||61959||61959||61959||66
1653481800000|2022-05-25 12:30:00|61955|61900|61949|61900|61959|61900|61949|61900|323
1653481810000|2022-05-25 12:30:10|61927|61899|61898|61845|61950|61899|61898|61845|1071
1653481820000|2022-05-25 12:30:20|61940|61844|61870|61802|61940|61844|61844|61800|4231
1653481830000|2022-05-25 12:30:30|61875|61860|61900|61802|61900|61860|61875|61800|1828
1653481840000|2022-05-25 12:30:40|61950|61837|61950|61828|61950|61868|61948|61804|2098
1653481850000|2022-05-25 12:30:50|61899|61826|61950|61827|61950|61827|61899|61826|141
1653481860000|2022-05-25 12:31:00|61900|61834|61929|61840|61929|61880|61900|61800|1201
1653481870000|2022-05-25 12:31:10|61948|61860|61949|61863|61949|61900|61948|61860|205
1653481880000|2022-05-25 12:31:20|61970|61852|62060|62000|62060|62000|61970|61852|1349
1653481890000|2022-05-25 12:31:30|62058||62060||62060||62058||102
1653481900000|2022-05-25 12:31:40|62059||62059||62059||62059||221
1653481910000|2022-05-25 12:31:50|62000|61971|62000|61950|62000|61971|62000|61950|962
1653481920000|2022-05-25 12:32:00|62050|61960|62059|62000|62059|62000|62000|61950|2298
1653481930000|2022-05-25 12:32:10|62057||62057||62059||62057||610
1653481940000|2022-05-25 12:32:20|||||||||15
1653481950000|2022-05-25 12:32:30|62059|62028|62059|62030|62059|62030|62059|62015|873
1653481960000|2022-05-25 12:32:40|||||||||52
1653481970000|2022-05-25 12:32:50|62100|62015|62100|62015|62100|62015|62062|62015|299
1653481980000|2022-05-25 12:33:00|62080|62000|62077|61950|62080|62000|62026|61950|393
1653481990000|2022-05-25 12:33:10|62073||62041||62073||62031||113
1653482000000|2022-05-25 12:33:20|62005|61930|62020|61868|62020|61930|61918|61839|896
1653482010000|2022-05-25 12:33:30|62019|61871|61999|61876|62019|61876|61990|61871|29
1653482020000|2022-05-25 12:33:40|62000|61878|62000|61881|62000|61939|61947|61878|1436
1653482030000|2022-05-25 12:33:50|62019|61883|62120|62024|62145|62081|62019|61883|2555
1653482040000|2022-05-25 12:34:00|62145|62029|62120|62100|62145|62100|62113|62029|3320
1653482050000|2022-05-25 12:34:10|62145|62054|62198|62121|62198|62162|62120|62054|3619
1653482060000|2022-05-25 12:34:20|62190|62104|62198|62131|62198|62131|62190|62104|627
1653482070000|2022-05-25 12:34:30|62200|62133|62299|62198|62300|62218|62198|62132|2205
1653482080000|2022-05-25 12:34:40|62247|62130|62259|62198|62299|62198|62198|62130|1438
1653482090000|2022-05-25 12:34:50|62299|62132|62300|62200|62300|62259|62219|62130|2332
1653482100000|2022-05-25 12:35:00|62298|62175|62300|62122|62300|62200|62244|62122|1064
1653482110000|2022-05-25 12:35:10|62299|62127|62150|62066|62299|62129|62150|62064|585
1653482120000|2022-05-25 12:35:20||62067||62061||62069||62020|238
1653482130000|2022-05-25 12:35:30|||||||||356
1653482140000|2022-05-25 12:35:40|62149||62149||62149||62149||72
1653482150000|2022-05-25 12:35:50|||||||||28
1653482160000|2022-05-25 12:36:00|62112|62080|62139|62027|62149|62080|62097|62027|525
1653482170000|2022-05-25 12:36:10|62149|62010|62100|62014|62149|62014|62100|62010|185
1653482180000|2022-05-25 12:36:20|62097|62055|62097|62055|62097|62055|62097|62055|313
1653482190000|2022-05-25 12:36:30|62100|62057|62150|62082|62150|62082|62100|62055|1438
1653482200000|2022-05-25 12:36:40|62115|62055|62129|62000|62149|62055|62075|62000|1328
1653482210000|2022-05-25 12:36:50|62149|62011|62149|62012|62150|62012|62133|62000|253
1653482220000|2022-05-25 12:37:00|62148|62014|62148|62014|62148|62014|62105|62014|322
1653482230000|2022-05-25 12:37:10|62147|62042|62147|62016|62147|62042|62147|62016|87
1653482240000|2022-05-25 12:37:20|||||||||52
1653482250000|2022-05-25 12:37:30|62044|62014|62044|62014|62044|62014|62044|62014|81
1653482260000|2022-05-25 12:37:40|62091||62091||62091||62091||251
1653482270000|2022-05-25 12:37:50|||||||||30
1653482280000|2022-05-25 12:38:00|62090|62020|62090|62020|62090|62020|62090|62020|139
1653482290000|2022-05-25 12:38:10|62080||62080||62080||62080||243
1653482300000|2022-05-25 12:38:20|62035||62080||62080||62035||366
1653482310000|2022-05-25 12:38:30|62077||62080||62080||62077||112
1653482320000|2022-05-25 12:38:40|62078||62080||62080||62078||78
1653482330000|2022-05-25 12:38:50|||||||||28
1653482340000|2022-05-25 12:39:00|||||||||58
1653482350000|2022-05-25 12:39:10||62022||62020||62033||62020|200
1653482360000|2022-05-25 12:39:20|||||||||135
1653482370000|2022-05-25 12:39:30|62091|62055|62060|62041|62091|62055|62060|62041|253
1653482380000|2022-05-25 12:39:40|62080|62022|62091|62024|62091|62024|62080|62022|506
1653482390000|2022-05-25 12:39:50||62050||62051||62067||62050|367
1653482400000|2022-05-25 12:40:00|||||||||31
1653482410000|2022-05-25 12:40:10|62133|62050|62133|62052|62133|62052|62133|62050|608
1653482420000|2022-05-25 12:40:20|62132|62050|62133|62050|62133|62092|62102|62050|1309
1653482430000|2022-05-25 12:40:30|62131|62025|62046|62022|62131|62025|62046|62022|638
1653482440000|2022-05-25 12:40:40|62133||62097||62133||62097||724
1653482450000|2022-05-25 12:40:50|62122||62056||62122||62056||191
1653482460000|2022-05-25 12:41:00|62133|62020|62001|61950|62133|62020|62001|61950|3201
1653482470000|2022-05-25 12:41:10|61999||62040||62040||61999||441
1653482480000|2022-05-25 12:41:20|62100|61979|62100|62012|62100|62012|62086|61951|352
1653482490000|2022-05-25 12:41:30||62020||62014||62020||62010|701
1653482500000|2022-05-25 12:41:40|62133|62057|62100|62057|62133|62066|62100|62057|623
1653482510000|2022-05-25 12:41:50|62133|62068|62133|62062|62133|62111|62130|62060|385
1653482520000|2022-05-25 12:42:00|62149|62065|62150|62081|62150|62094|62149|62065|763
1653482530000|2022-05-25 12:42:10|62130|62075|62130|62061|62130|62114|62130|62061|252
1653482540000|2022-05-25 12:42:20||62063||62064||62064||62063|333
1653482550000|2022-05-25 12:42:30|62124|62067|62124|62067|62130|62067|62124|62067|148
1653482560000|2022-05-25 12:42:40|62122|62060|62130|62060|62130|62062|62110|62060|123
1653482570000|2022-05-25 12:42:50|62129|62068|62129|62060|62129|62068|62129|62060|362
1653482580000|2022-05-25 12:43:00|62130|62057|62073|62057|62130|62057|62069|62057|230
1653482590000|2022-05-25 12:43:10|62130|62050|62130|62050|62130|62050|62065|62050|508
1653482600000|2022-05-25 12:43:20|62073||62130||62130||62073||224
1653482610000|2022-05-25 12:43:30|||||||||3
1653482620000|2022-05-25 12:43:40|62129|62085|62130|62050|62130|62085|62129|62050|105
1653482630000|2022-05-25 12:43:50|||||||||11
1653482650000|2022-05-25 12:44:10|62129|62073|62129|62073|62129|62073|62129|62073|9
1653482660000|2022-05-25 12:44:20||62074||62074||62074||62074|53
1653482670000|2022-05-25 12:44:30|62100|62058|62100|62058|62100|62058|62100|62058|212
1653482680000|2022-05-25 12:44:40|62103||62100||62103||62100||21
1653482690000|2022-05-25 12:44:50|||||||||97
1653482700000|2022-05-25 12:45:00|62097||62100||62100||62097||49
1653482710000|2022-05-25 12:45:10|62090|62030|62090|62030|62095|62030|62058|62030|1110
1653482720000|2022-05-25 12:45:20|62100|62028|62000|61950|62100|62028|62000|61950|1736
1653482730000|2022-05-25 12:45:30|62099|61991|62100|61991|62100|61991|62099|61991|232
1653482740000|2022-05-25 12:45:40||61950||62000||62000||61950|15
1653482750000|2022-05-25 12:45:50|||||||||107
1653482760000|2022-05-25 12:46:00||62030||62000||62030||62000|216
1653482770000|2022-05-25 12:46:10|||||||||67
1653482780000|2022-05-25 12:46:20|||||||||534
1653482790000|2022-05-25 12:46:30|||||||||3
1653482800000|2022-05-25 12:46:40|||||||||85
1653482810000|2022-05-25 12:46:50|62075|61961|62017|61961|62100|61961|62017|61961|592
1653482820000|2022-05-25 12:47:00|62050|62012|62100|61971|62100|62012|62050|61961|517
1653482830000|2022-05-25 12:47:10|62099|62000|62100|62000|62100|62011|62099|62000|118
1653482840000|2022-05-25 12:47:20|||||||||17
1653482850000|2022-05-25 12:47:30|62099||62100||62100||62099||16
1653482860000|2022-05-25 12:47:40|||||||||46
1653482870000|2022-05-25 12:47:50|62050||62050||62050||62050||22
1653482880000|2022-05-25 12:48:00|62037||62055||62055||62026||394
1653482890000|2022-05-25 12:48:10|62058||62099||62099||62050||65
1653482900000|2022-05-25 12:48:20|62097||62056||62097||62056||24
1653482910000|2022-05-25 12:48:30|62099||62098||62099||62098||33
1653482920000|2022-05-25 12:48:40|62058||62099||62099||62050||53
1653482930000|2022-05-25 12:48:50|62090||62090||62090||62090||33
1653482940000|2022-05-25 12:49:00||62002||62000||62002||62000|15
1653482950000|2022-05-25 12:49:10|62080|62042|62098|62005|62098|62042|62080|62000|146
1653482960000|2022-05-25 12:49:20||62006||62006||62006||62006|331
1653482970000|2022-05-25 12:49:30|||||||||3
1653482980000|2022-05-25 12:49:40||62023||62023||62023||62023|50
1653482990000|2022-05-25 12:49:50|62090|62018|62090|62018|62090|62018|62090|62018|56
1653483000000|2022-05-25 12:50:00|62075|62000|62075|62000|62075|62000|62075|62000|373
1653483010000|2022-05-25 12:50:10|62050|62018|62098|62019|62098|62019|62040|62018|180
1653483020000|2022-05-25 12:50:20|62099|62021|62100|62088|62100|62088|62098|62021|686
1653483030000|2022-05-25 12:50:30|62125||62125||62125||62125||1005
1653483040000|2022-05-25 12:50:40|62129|62059|62199|62125|62199|62125|62129|62059|551
1653483050000|2022-05-25 12:50:50|62188|62126|62150|62121|62188|62126|62150|62121|162
1653483060000|2022-05-25 12:51:00|62194|62104|62200|62127|62200|62127|62194|62104|259
1653483070000|2022-05-25 12:51:10||62150||62150||62150||62150|27
1653483080000|2022-05-25 12:51:20|||||||||299
1653483090000|2022-05-25 12:51:30|||||||||258
1653483100000|2022-05-25 12:51:40|||||||||53
1653483110000|2022-05-25 12:51:50||62155||62150||62155||62150|176
1653483120000|2022-05-25 12:52:00|62198|62151|62175|62150|62198|62151|62175|62150|475
1653483130000|2022-05-25 12:52:10|62173||62175||62175||62161||303
1653483140000|2022-05-25 12:52:20|62185||62200||62200||62185||331
1653483150000|2022-05-25 12:52:30|||||||||10
1653483160000|2022-05-25 12:52:40|62212|62196|62253|62179|62253|62196|62212|62150|916
1653483170000|2022-05-25 12:52:50||62164||62199||62199||62164|450
1653483180000|2022-05-25 12:53:00|||||||||32
1653483190000|2022-05-25 12:53:10|62289|62200|62289|62250|62289|62250|62289|62200|490
1653483200000|2022-05-25 12:53:20|||||||||32
1653483210000|2022-05-25 12:53:30|62280||62298||62299||62280||618
1653483220000|2022-05-25 12:53:40|62279|62212|62295|62200|62295|62260|62279|62200|1078
1653483230000|2022-05-25 12:53:50|62279||62279||62279||62279||8
1653483240000|2022-05-25 12:54:00|62278|62201|62235|62220|62278|62220|62235|62201|59
1653483250000|2022-05-25 12:54:10|62220|62210|62220|62175|62220|62210|62220|62175|738
1653483260000|2022-05-25 12:54:20|||||||||160
1653483270000|2022-05-25 12:54:30||62190||62175||62190||62175|160
1653483280000|2022-05-25 12:54:40|62235||62235||62235||62235||152
1653483290000|2022-05-25 12:54:50|||||||||149
1653483300000|2022-05-25 12:55:00|62217||62217||62217||62217||88
1653483310000|2022-05-25 12:55:10|62200|62185|62200|62150|62200|62185|62175|62150|676
1653483320000|2022-05-25 12:55:20|||||||||232
1653483330000|2022-05-25 12:55:30|62157||62157||62157||62157||261
1653483340000|2022-05-25 12:55:40|62190||62190||62190||62190||120
1653483350000|2022-05-25 12:55:50|||||||||137
1653483360000|2022-05-25 12:56:00|62200||62190||62200||62175||255
1653483370000|2022-05-25 12:56:10|62189||62189||62189||62189||131
1653483380000|2022-05-25 12:56:20|62174|62100|62174|62100|62174|62100|62154|62100|563
1653483390000|2022-05-25 12:56:30|62136||62159||62159||62124||345
1653483400000|2022-05-25 12:56:40|62174||62170||62174||62159||84
1653483410000|2022-05-25 12:56:50|62173||62173||62173||62173||88
1653483420000|2022-05-25 12:57:00|62174||62174||62174||62174||13
1653483430000|2022-05-25 12:57:10|||||||||16
1653483440000|2022-05-25 12:57:20|62124|62061|62042|62000|62160|62063|62042|62000|1065
1653483450000|2022-05-25 12:57:30|62041||62035||62041||62035||173
1653483460000|2022-05-25 12:57:40|62041|61982|62000|61925|62042|61982|61972|61925|1876
1653483470000|2022-05-25 12:57:50|62016|61940|62000|61940|62033|61940|62000|61940|259
1653483480000|2022-05-25 12:58:00|62016|61968|62048|61962|62048|61980|62000|61940|1050
1653483490000|2022-05-25 12:58:10|62000|61961|62048|61980|62048|62001|62000|61960|728
1653483500000|2022-05-25 12:58:20|62071|62010|62048|61980|62100|62010|62048|61980|658
1653483510000|2022-05-25 12:58:30|62099|61983|62099|61996|62099|62010|62099|61983|554
1653483520000|2022-05-25 12:58:40||62021||62021||62021||62021|102
1653483530000|2022-05-25 12:58:50|62100|62010|62093|62010|62100|62021|62093|62010|411
1653483540000|2022-05-25 12:59:00|62091|62011|62100|62011|62100|62021|62091|62011|260
1653483550000|2022-05-25 12:59:10|62159|62050|62157|62050|62180|62100|62157|62050|277
1653483560000|2022-05-25 12:59:20|62180|62060|62185|62072|62185|62072|62180|62060|365
1653483570000|2022-05-25 12:59:30||62112||62084||62112||62072|306
1653483580000|2022-05-25 12:59:40||62100||62100||62100||62100|149
1653483590000|2022-05-25 12:59:50|||||||||15
1653483600000|2022-05-25 13:00:00|||||||||255
1653483610000|2022-05-25 13:00:10|62113|62068|62150|62068|62166|62068|62106|62068|439
1653483620000|2022-05-25 13:00:20|62125||62125||62125||62125||601
1653483630000|2022-05-25 13:00:30|62100||62125||62125||62100||328
1653483640000|2022-05-25 13:00:40|62170||62180||62180||62170||341
1653483650000|2022-05-25 13:00:50|62186|62070|62197|62070|62200|62114|62186|62070|797
1653483660000|2022-05-25 13:01:00|62200|62116|62195|62100|62200|62116|62189|62072|708
1653483670000|2022-05-25 13:01:10|62200|62101|62200|62101|62200|62101|62200|62100|131
1653483680000|2022-05-25 13:01:20|62150|62135|62150|62135|62150|62135|62150|62135|100
1653483690000|2022-05-25 13:01:30|62170|62120|62170|62101|62170|62120|62170|62101|183
1653483700000|2022-05-25 13:01:40|62200|62109|62200|62109|62200|62109|62200|62109|50
1653483710000|2022-05-25 13:01:50|62192|62121|62200|62113|62200|62121|62192|62113|301
1653483720000|2022-05-25 13:02:00|||||||||3
1653483730000|2022-05-25 13:02:10|||||||||20
1653483740000|2022-05-25 13:02:20|62190|62130|62140|62101|62190|62130|62135|62101|548
1653483750000|2022-05-25 13:02:30|62139|62084|62139|62050|62139|62084|62132|62050|622
1653483760000|2022-05-25 13:02:40|62135|62060|62151|62060|62151|62060|62135|62060|7
1653483770000|2022-05-25 13:02:50|62166|62062|62200|62069|62200|62069|62166|62062|114
1653483780000|2022-05-25 13:03:00|62199|62075|62190|62077|62199|62077|62190|62075|11
1653483790000|2022-05-25 13:03:10|||||||||11
1653483800000|2022-05-25 13:03:20|62158|62064|62162|62115|62185|62115|62158|62050|678
1653483810000|2022-05-25 13:03:30|62177|62100|62192|62100|62192|62100|62177|62100|13
1653483820000|2022-05-25 13:03:40|62169||62168||62169||62168||13
1653483830000|2022-05-25 13:03:50|62186||62176||62186||62176||24
1653483840000|2022-05-25 13:04:00|62180|62115|62175|62100|62180|62115|62140|62100|532
1653483850000|2022-05-25 13:04:10|62169|62101|62163|62050|62169|62101|62163|62050|278
1653483860000|2022-05-25 13:04:20|62130||62130||62130||62130||590
1653483870000|2022-05-25 13:04:30|62088|62015|62050|62011|62088|62015|62050|62011|589
1653483880000|2022-05-25 13:04:40|||||||||107
1653483890000|2022-05-25 13:04:50|62030|62000|62010|62000|62030|62000|62010|62000|269
1653483900000|2022-05-25 13:05:00|62030|62006|62083|62000|62086|62008|62010|62000|1264
1653483910000|2022-05-25 13:05:10|62050|61980|62080|61980|62080|61980|62013|61980|776
1653483920000|2022-05-25 13:05:20|62077|61991|62038|61982|62077|61991|62038|61981|439
1653483930000|2022-05-25 13:05:30|||||||||204
1653483940000|2022-05-25 13:05:40|62037|61983|62100|61983|62100|62038|62037|61983|635
1653483950000|2022-05-25 13:05:50||62000||62000||62000||62000|56
1653483960000|2022-05-25 13:06:00||62051||62001||62051||62001|363
1653483970000|2022-05-25 13:06:10||62080||62080||62080||62080|71
1653483980000|2022-05-25 13:06:20|62097|62040|62100|62027|62100|62040|62097|62000|431
1653483990000|2022-05-25 13:06:30|62198|62100|62149|62041|62198|62100|62149|62041|346
1653484000000|2022-05-25 13:06:40|62175|62070|62140|62076|62175|62076|62140|62051|376
1653484010000|2022-05-25 13:06:50|62150|62100|62150|62100|62150|62100|62150|62100|93
1653484020000|2022-05-25 13:07:00|62179|62102|62189|62102|62192|62102|62179|62102|197
1653484030000|2022-05-25 13:07:10|62185|62101|62149|62100|62185|62101|62149|62100|68
1653484040000|2022-05-25 13:07:20|62150|62068|62150|62068|62150|62068|62150|62068|77
1653484050000|2022-05-25 13:07:30|||||||||35
1653484060000|2022-05-25 13:07:40|62176|62069|62176|62100|62176|62100|62176|62069|58
1653484070000|2022-05-25 13:07:50|62199|62101|62199|62101|62199|62113|62199|62101|160
1653484080000|2022-05-25 13:08:00||62114||62101||62114||62101|26
1653484090000|2022-05-25 13:08:10|||||||||39
1653484100000|2022-05-25 13:08:20|||||||||49
1653484110000|2022-05-25 13:08:30|||||||||17
1653484120000|2022-05-25 13:08:40|62200|62139|62200|62103|62200|62139|62180|62103|187
1653484130000|2022-05-25 13:08:50|62160|62107|62170|62100|62170|62110|62160|62100|73
1653484140000|2022-05-25 13:09:00|||||||||43
1653484150000|2022-05-25 13:09:10|62160||62170||62170||62160||187
1653484160000|2022-05-25 13:09:20|62195|62101|62200|62101|62200|62122|62195|62101|220
1653484170000|2022-05-25 13:09:30|62202|62117|62202|62166|62202|62181|62202|62117|770
1653484180000|2022-05-25 13:09:40||62171||62134||62173||62134|269
1653484190000|2022-05-25 13:09:50|||||||||44
1653484200000|2022-05-25 13:10:00|||||||||10
1653484210000|2022-05-25 13:10:10|62192|62128|62192|62123|62192|62128|62192|62123|44
1653484220000|2022-05-25 13:10:20|62170|62100|62170|62100|62170|62100|62149|62100|459
1653484230000|2022-05-25 13:10:30|62185||62185||62185||62185||92
1653484240000|2022-05-25 13:10:40|62170||62185||62185||62170||78
1653484250000|2022-05-25 13:10:50|||||||||200
1653484260000|2022-05-25 13:11:00|||||||||337
1653484270000|2022-05-25 13:11:10|||||||||32
1653484280000|2022-05-25 13:11:20|62200|62171|62200|62171|62200|62171|62200|62171|647
1653484290000|2022-05-25 13:11:30||62120||62120||62120||62120|857
1653484300000|2022-05-25 13:11:40|||||||||227
1653484310000|2022-05-25 13:11:50|62189||62189||62189||62189||207
1653484320000|2022-05-25 13:12:00|||||||||18
1653484330000|2022-05-25 13:12:10|||||||||122
1653484340000|2022-05-25 13:12:20|62165||62165||62165||62165||321
1653484350000|2022-05-25 13:12:30|||||||||84
1653484360000|2022-05-25 13:12:40|||||||||211
1653484370000|2022-05-25 13:12:50|||||||||204
1653484380000|2022-05-25 13:13:00|62140|62118|62160|62100|62160|62118|62140|62100|374
1653484390000|2022-05-25 13:13:10|62165|62104|62165|62111|62165|62111|62165|62104|104
1653484400000|2022-05-25 13:13:20|62151|62115|62165|62118|62165|62118|62151|62115|325
1653484410000|2022-05-25 13:13:30||62115||62115||62115||62115|15
1653484420000|2022-05-25 13:13:40|62141|62110|62165|62118|62165|62118|62141|62110|29
1653484430000|2022-05-25 13:13:50|62138||62165||62165||62138||56
1653484440000|2022-05-25 13:14:00|||||||||32
1653484450000|2022-05-25 13:14:10||62122||62122||62122||62122|167
1653484460000|2022-05-25 13:14:20||62118||62118||62118||62118|124
1653484470000|2022-05-25 13:14:30||62136||62118||62136||62118|217
1653484480000|2022-05-25 13:14:40|||||||||22
1653484490000|2022-05-25 13:14:50||62120||62120||62120||62120|138
1653484500000|2022-05-25 13:15:00||62125||62125||62125||62125|232
1653484510000|2022-05-25 13:15:10|||||||||51
1653484520000|2022-05-25 13:15:20|62145|62140|62165|62100|62165|62140|62132|62100|794
1653484530000|2022-05-25 13:15:30|62138|62095|62161|62078|62161|62095|62138|62078|643
1653484540000|2022-05-25 13:15:40|62150||62131||62150||62093||348
1653484550000|2022-05-25 13:15:50|62129|62050|62129|62050|62129|62050|62129|62050|183
1653484560000|2022-05-25 13:16:00|62080||62080||62080||62070||324
1653484570000|2022-05-25 13:16:10|62108|62054|62110|62050|62141|62054|62108|62050|207
1653484580000|2022-05-25 13:16:20|62100|62033|62096|62033|62100|62033|62096|62033|422
1653484590000|2022-05-25 13:16:30|62100|62105|62150|62100|62164|62105|62100|62100|700
1653484600000|2022-05-25 13:16:40|62164||62174||62174||62164||132
1653484610000|2022-05-25 13:16:50|62185||62185||62185||62185||6
1653484620000|2022-05-25 13:17:00|62190|62109|62199|62150|62199|62150|62190|62100|81
1653484630000|2022-05-25 13:17:10|||||||||173
1653484640000|2022-05-25 13:17:20|62190||62190||62190||62190||88
1653484650000|2022-05-25 13:17:30|||||||||191
1653484660000|2022-05-25 13:17:40|||||||||44
1653484670000|2022-05-25 13:17:50|62199|62153|62199|62157|62199|62157|62199|62152|69
1653484680000|2022-05-25 13:18:00||62158||62158||62158||62158|61
1653484690000|2022-05-25 13:18:10||62160||62160||62160||62160|32
1653484700000|2022-05-25 13:18:20|||||||||37
1653484710000|2022-05-25 13:18:30|62178|62150|62199|62150|62199|62152|62178|62150|129
1653484720000|2022-05-25 13:18:40|||||||||28
1653484730000|2022-05-25 13:18:50||62165||62165||62165||62165|13
1653484740000|2022-05-25 13:19:00|||||||||28
1653484750000|2022-05-25 13:19:10|||||||||250
1653484770000|2022-05-25 13:19:30||62166||62165||62166||62165|272
1653484780000|2022-05-25 13:19:40|62195|62166|62195|62165|62195|62166|62195|62165|312
1653484790000|2022-05-25 13:19:50|62173|62150|62195|62115|62199|62150|62170|62100|428
1653484800000|2022-05-25 13:20:00|62199|62120|62199|62121|62199|62121|62199|62120|208
1653484810000|2022-05-25 13:20:10|62178|62131|62177|62121|62195|62131|62177|62121|8
1653484820000|2022-05-25 13:20:20|62175|62120|62175|62120|62175|62120|62175|62120|123
1653484830000|2022-05-25 13:20:30|||||||||48
1653484840000|2022-05-25 13:20:40|||||||||130
1653484850000|2022-05-25 13:20:50|62177|62156|62199|62175|62199|62175|62177|62136|782
1653484860000|2022-05-25 13:21:00|||||||||339
1653484870000|2022-05-25 13:21:10||62189||62175||62189||62175|1135
1653484880000|2022-05-25 13:21:20|62188||62199||62199||62188||756
1653484890000|2022-05-25 13:21:30|||||||||138
1653484900000|2022-05-25 13:21:40|||||||||112
1653484910000|2022-05-25 13:21:50|62185||62190||62190||62185||148
1653484920000|2022-05-25 13:22:00|62180||62190||62190||62180||219
1653484930000|2022-05-25 13:22:10|62195||62195||62195||62195||78
1653484940000|2022-05-25 13:22:20|62197||62197||62197||62197||218
1653484950000|2022-05-25 13:22:30|62198||62198||62198||62195||614
1653484960000|2022-05-25 13:22:40|62197||62197||62197||62197||44
1653484970000|2022-05-25 13:22:50|||||||||34
1653484980000|2022-05-25 13:23:00|62198||62198||62198||62198||58
1653484990000|2022-05-25 13:23:10|62199|62192|62208|62175|62210|62192|62199|62175|2473
1653485000000|2022-05-25 13:23:20|62210|62176|62210|62180|62210|62180|62210|62175|322
1653485010000|2022-05-25 13:23:30|62206|62175|62200|62176|62210|62194|62194|62175|764
1653485020000|2022-05-25 13:23:40|62195|62189|62195|62186|62195|62189|62195|62181|432
1653485030000|2022-05-25 13:23:50|62200|62180|62178|62150|62200|62186|62178|62150|721
1653485040000|2022-05-25 13:24:00|62195||62195||62195||62195||412
1653485050000|2022-05-25 13:24:10|||||||||83
1653485060000|2022-05-25 13:24:20|62175|62162|62195|62165|62195|62165|62175|62162|468
1653485070000|2022-05-25 13:24:30|||||||||4
1653485080000|2022-05-25 13:24:40|62200|62183|62200|62183|62200|62183|62200|62183|435
1653485090000|2022-05-25 13:24:50|62210|62187|62210|62197|62210|62197|62210|62187|574
1653485100000|2022-05-25 13:25:00|62188|62150|62210|62150|62210|62150|62188|62150|222
1653485110000|2022-05-25 13:25:10|62171|62153|62171|62152|62171|62153|62171|62150|339
1653485120000|2022-05-25 13:25:20|62210||62210||62210||62210||948
1653485130000|2022-05-25 13:25:30||62150||62150||62150||62150|76
1653485140000|2022-05-25 13:25:40|||||||||139
1653485150000|2022-05-25 13:25:50|62180|62165|62180|62150|62180|62165|62155|62150|670
1653485160000|2022-05-25 13:26:00|62170|62100|62180|62100|62180|62100|62149|62100|1939
1653485170000|2022-05-25 13:26:10|62146|62152|62150|62100|62150|62152|62146|62100|300
1653485180000|2022-05-25 13:26:20|62180||62180||62180||62180||387
1653485190000|2022-05-25 13:26:30|62139||62140||62140||62139||321
1653485200000|2022-05-25 13:26:40|||||||||49
1653485210000|2022-05-25 13:26:50|62135|62125|62140|62125|62140|62125|62135|62125|242
1653485220000|2022-05-25 13:27:00|62150|62131|62200|62125|62200|62131|62150|62125|806
1653485230000|2022-05-25 13:27:10||62126||62126||62126||62126|260
1653485240000|2022-05-25 13:27:20|||||||||58
1653485250000|2022-05-25 13:27:30|62185|62125|62185|62125|62200|62125|62178|62125|631
1653485260000|2022-05-25 13:27:40|62222|62151|62297|62154|62297|62223|62222|62151|2396
1653485270000|2022-05-25 13:27:50|62298|62296|62400|62355|62400|62359|62298|62296|3755
1653485280000|2022-05-25 13:28:00|62449|62368|62443|62376|62449|62376|62443|62355|867
1653485290000|2022-05-25 13:28:10|62441|62377|62400|62362|62443|62379|62400|62362|1690
1653485300000|2022-05-25 13:28:20|62398|62363|62356|62315|62398|62363|62350|62209|1537
1653485310000|2022-05-25 13:28:30|62362|62317|62362|62351|62362|62351|62351|62310|720
1653485320000|2022-05-25 13:28:40|62359|62250|62362|62286|62362|62343|62359|62250|752
1653485330000|2022-05-25 13:28:50|62400|62302|62383|62362|62408|62363|62383|62300|1666
1653485340000|2022-05-25 13:29:00|62362|62370|62383|62362|62383|62370|62362|62311|1182
1653485350000|2022-05-25 13:29:10||62363||62364||62364||62363|696
1653485360000|2022-05-25 13:29:20|62364|62363|62383|62229|62383|62363|62362|62229|1737
1653485370000|2022-05-25 13:29:30|62380|62245|62370|62344|62383|62344|62346|62209|1381
1653485380000|2022-05-25 13:29:40|62368|62357|62383|62370|62383|62370|62368|62357|1382
1653485390000|2022-05-25 13:29:50|62400|62382|62405|62365|62405|62382|62400|62365|1918
1653485400000|2022-05-25 13:30:00|62398|62400|62671|62621|62713|62667|62332|62300|16972
1653485410000|2022-05-25 13:30:10|62689|62624|62445|62420|62713|62681|62404|62355|3992
1653485420000|2022-05-25 13:30:20|62427|62400|62750|62713|62750|62713|62346|62300|8164
1653485430000|2022-05-25 13:30:30|62739|62717|62787|62638|62857|62815|62600|62565|8038
1653485440000|2022-05-25 13:30:40|62792|62682|62826|62772|62967|62931|62697|62652|8498
1653485450000|2022-05-25 13:30:50|62800|62771|62768|62685|62885|62827|62736|62685|4753
1653485460000|2022-05-25 13:31:00|62791|62728|62814|62780|62847|62783|62613|62570|5642
1653485470000|2022-05-25 13:31:10|62824|62785|62798|62739|62946|62865|62741|62700|8321
1653485480000|2022-05-25 13:31:20|62799|62710|62766|62712|62827|62788|62740|62700|3196
1653485490000|2022-05-25 13:31:30|62799|62737|62779|62727|62800|62761|62716|62654|4922
1653485500000|2022-05-25 13:31:40|62777|62760|62620|62575|62777|62760|62611|62575|4566
1653485510000|2022-05-25 13:31:50|62594|62567|62886|62815|62896|62840|62568|62510|6466
1653485520000|2022-05-25 13:32:00|62894|62846|62958|62877|62973|62945|62860|62824|7169
1653485530000|2022-05-25 13:32:10|62945|62833|63088|63017|63100|63060|62929|62833|11253
1653485540000|2022-05-25 13:32:20|63073|63027|63247|63195|63286|63211|63030|63008|9060
1653485550000|2022-05-25 13:32:30|63237|63121|63156|63097|63250|63190|63119|63069|6812
1653485560000|2022-05-25 13:32:40|63193|63131|63051|62995|63200|63181|63024|62958|8168
1653485570000|2022-05-25 13:32:50|63128|63005|63239|63187|63290|63240|63076|63005|4582
1653485580000|2022-05-25 13:33:00|63290|63200|63199|63130|63290|63241|63110|63059|9013
1653485590000|2022-05-25 13:33:10|63200|63129|63230|63156|63275|63245|63182|63129|3694
1653485600000|2022-05-25 13:33:20|63249|63203|63178|63137|63249|63203|63156|63126|3311
1653485610000|2022-05-25 13:33:30|63198|63149|63158|63113|63300|63252|63061|63007|11227
1653485620000|2022-05-25 13:33:40|63200|63114|63294|63234|63299|63242|63176|63113|5278
1653485630000|2022-05-25 13:33:50|63283|63206|63460|63421|63460|63432|63260|63206|16867
1653485640000|2022-05-25 13:34:00|63451|63415|63339|63266|63464|63448|63260|63216|11683
1653485650000|2022-05-25 13:34:10|63345|63309|63120|63050|63345|63309|63112|63050|11033
1653485660000|2022-05-25 13:34:20|63107|63043|63142|63062|63246|63188|63087|63024|10411
1653485670000|2022-05-25 13:34:30|63155|63072|63180|63119|63296|63241|63128|63062|4614
1653485680000|2022-05-25 13:34:40|63181|63135|63142|63068|63212|63174|63093|63063|6153
1653485690000|2022-05-25 13:34:50|63120|63065|63200|63149|63200|63169|63081|63059|3031
1653485700000|2022-05-25 13:35:00|63212|63139|63185|63131|63371|63284|63171|63131|4190
1653485710000|2022-05-25 13:35:10|63213|63140|63120|63081|63213|63141|62961|62946|11954
1653485720000|2022-05-25 13:35:20|63119|63058|63269|63221|63279|63229|63109|63058|4803
1653485730000|2022-05-25 13:35:30|63258|63184|63153|63110|63258|63231|63091|63050|5933
1653485740000|2022-05-25 13:35:40|63154|63112|63138|63107|63269|63226|63126|63107|10335
1653485750000|2022-05-25 13:35:50|63141|63108|63261|63240|63269|63258|63141|63108|8617
1653485760000|2022-05-25 13:36:00|63266|63215|63648|63628|63682|63628|63246|63215|38562
1653485770000|2022-05-25 13:36:10|63673|63629|63662|63620|63700|63648|63583|63554|7443
1653485780000|2022-05-25 13:36:20|63663|63626|63798|63740|63888|63854|63663|63626|21347
1653485790000|2022-05-25 13:36:30|63800|63748|63850|63807|63881|63842|63792|63746|7706
1653485800000|2022-05-25 13:36:40|63849|63804|63899|63859|63900|63879|63780|63765|4986
1653485810000|2022-05-25 13:36:50|63897|63860|63833|63802|63973|63932|63757|63738|15107
1653485820000|2022-05-25 13:37:00|63842|63783|63753|63718|63842|63783|63740|63717|5452
1653485830000|2022-05-25 13:37:10|63759|63719|63638|63601|63850|63813|63638|63600|6168
1653485840000|2022-05-25 13:37:20|63639|63610|63617|63580|63700|63651|63613|63580|6278
1653485850000|2022-05-25 13:37:30|63620|63581|63790|63732|63800|63759|63610|63580|5688
1653485860000|2022-05-25 13:37:40|63798|63749|63746|63689|63798|63751|63673|63639|2394
1653485870000|2022-05-25 13:37:50|63779|63667|63744|63666|63800|63747|63710|63655|2341
1653485880000|2022-05-25 13:38:00|63717|63667|63870|63830|63874|63845|63661|63638|4848
1653485890000|2022-05-25 13:38:10|63875|63846|63920|63847|63924|63907|63854|63831|6209
1653485900000|2022-05-25 13:38:20|63910|63860|63900|63847|63941|63886|63753|63717|11666
1653485910000|2022-05-25 13:38:30|63924|63872|64036|64000|64078|64014|63908|63834|31358
1653485920000|2022-05-25 13:38:40|64032|63997|64034|63953|64115|64099|63983|63943|8771
1653485930000|2022-05-25 13:38:50|63999|63959|64050|63990|64050|64029|63955|63940|8451
1653485940000|2022-05-25 13:39:00|64016|63974|63918|63882|64036|63985|63842|63808|5207
1653485950000|2022-05-25 13:39:10|63901|63879|63872|63805|63901|63879|63790|63748|5219
1653485960000|2022-05-25 13:39:20|63839|63800|63780|63728|63839|63800|63701|63667|7875
1653485970000|2022-05-25 13:39:30|63763|63719|63592|63551|63780|63719|63592|63545|4689
1653485980000|2022-05-25 13:39:40|63588|63544|63665|63621|63682|63621|63529|63513|4918
1653485990000|2022-05-25 13:39:50|63664|63623|63687|63655|63728|63692|63642|63600|9145
1653486000000|2022-05-25 13:40:00|63689|63656|63715|63679|63800|63788|63664|63622|9203
1653486010000|2022-05-25 13:40:10|63714|63670|63668|63606|63714|63670|63599|63552|5340
1653486020000|2022-05-25 13:40:20|63619|63605|63666|63601|63672|63614|63570|63550|1559
1653486030000|2022-05-25 13:40:30|63654|63600|63642|63603|63666|63620|63565|63550|4793
1653486040000|2022-05-25 13:40:40|63636|63607|63749|63692|63765|63724|63636|63607|5157
1653486050000|2022-05-25 13:40:50|63755|63694|63821|63801|63872|63832|63755|63690|7047
1653486060000|2022-05-25 13:41:00|63820|63803|63837|63768|63898|63846|63795|63766|9454
1653486070000|2022-05-25 13:41:10|63846|63800|63727|63671|63846|63801|63724|63670|3487
1653486080000|2022-05-25 13:41:20|63736|63684|63709|63671|63834|63774|63709|63670|3794
1653486090000|2022-05-25 13:41:30|63708|63670|63747|63700|63800|63716|63678|63633|1199
1653486100000|2022-05-25 13:41:40|63746|63726|63621|63555|63763|63730|63564|63515|3285
1653486110000|2022-05-25 13:41:50|63593|63532|63604|63565|63673|63584|63494|63461|14942
1653486120000|2022-05-25 13:42:00|63564|63564|63637|63553|63700|63602|63542|63520|6856
1653486130000|2022-05-25 13:42:10|63632|63535|63475|63460|63632|63588|63475|63460|5784
1653486140000|2022-05-25 13:42:20|63499|63451|63575|63524|63600|63545|63391|63361|7605
1653486150000|2022-05-25 13:42:30|63567|63529|63623|63585|63627|63608|63509|63470|6611
1653486160000|2022-05-25 13:42:40|63604|63575|63538|63500|63624|63589|63538|63500|5407
1653486170000|2022-05-25 13:42:50|63532|63497|63598|63554|63659|63608|63513|63476|5957
1653486180000|2022-05-25 13:43:00|63574|63551|63476|63434|63675|63633|63458|63426|4656
1653486190000|2022-05-25 13:43:10|63500|63436|63450|63423|63566|63500|63444|63422|2436
1653486200000|2022-05-25 13:43:20|63447|63422|63406|63338|63479|63426|63375|63338|9074
1653486210000|2022-05-25 13:43:30|63421|63359|63450|63397|63500|63462|63363|63338|5087
1653486220000|2022-05-25 13:43:40|63449|63400|63449|63401|63480|63462|63426|63400|3407
1653486230000|2022-05-25 13:43:50|63438|63411|63567|63524|63567|63531|63410|63397|11456
1653486240000|2022-05-25 13:44:00|63599|63522|63673|63623|63673|63649|63587|63520|7118
1653486250000|2022-05-25 13:44:10|63688|63630|63648|63608|63688|63652|63624|63576|5221
1653486260000|2022-05-25 13:44:20|63657|63627|63646|63599|63800|63769|63642|63599|6615
1653486270000|2022-05-25 13:44:30|63630|63601|63594|63519|63693|63640|63560|63518|2983
1653486280000|2022-05-25 13:44:40|63593|63521|63617|63566|63682|63641|63585|63521|3414
1653486290000|2022-05-25 13:44:50|63599|63574|63690|63607|63690|63614|63571|63519|4757
1653486300000|2022-05-25 13:45:00|63685|63618|63715|63647|63751|63731|63685|63618|10880
1653486310000|2022-05-25 13:45:10|63711|63669|63938|63879|63956|63927|63711|63669|19338
1653486320000|2022-05-25 13:45:20|63924|63835|63990|63947|63990|63969|63907|63835|9897
1653486330000|2022-05-25 13:45:30|63999|63970|63820|63766|64169|64141|63786|63744|32375
1653486340000|2022-05-25 13:45:40|63844|63765|63727|63667|63936|63844|63689|63634|9874
1653486350000|2022-05-25 13:45:50|63724|63670|63700|63638|63724|63693|63602|63578|3520
1653486360000|2022-05-25 13:46:00|63674|63615|63527|63490|63704|63650|63500|63468|6684
1653486370000|2022-05-25 13:46:10|63562|63500|63635|63595|63669|63608|63466|63422|2396
1653486380000|2022-05-25 13:46:20|63634|63594|63599|63527|63634|63594|63547|63500|2785
1653486390000|2022-05-25 13:46:30|63596|63550|63544|63494|63596|63550|63481|63470|3152
1653486400000|2022-05-25 13:46:40|63545|63519|63437|63409|63600|63535|63437|63409|3337
1653486410000|2022-05-25 13:46:50|63435|63408|63519|63474|63545|63487|63420|63367|4729
1653486420000|2022-05-25 13:47:00|63509|63473|63500|63448|63522|63480|63398|63370|5840
1653486430000|2022-05-25 13:47:10|63522|63477|63426|63377|63565|63514|63400|63371|2087
1653486440000|2022-05-25 13:47:20|63477|63400|63305|63237|63477|63400|63249|63230|11503
1653486450000|2022-05-25 13:47:30|63272|63236|63284|63250|63346|63299|63255|63222|2767
1653486460000|2022-05-25 13:47:40|63283|63248|63232|63181|63283|63248|63189|63165|7966
1653486470000|2022-05-25 13:47:50|63225|63175|63338|63233|63338|63289|63200|63168|2753
1653486480000|2022-05-25 13:48:00|63328|63253|63223|63168|63338|63288|63200|63168|4593
1653486490000|2022-05-25 13:48:10|63206|63183|63112|63082|63232|63194|63101|63082|5561
1653486500000|2022-05-25 13:48:20|63132|63085|63237|63175|63250|63204|63099|63082|2687
1653486510000|2022-05-25 13:48:30|63250|63200|63313|63222|63330|63292|63200|63174|2100
1653486520000|2022-05-25 13:48:40|63304|63211|63206|63156|63313|63246|63197|63150|2083
1653486530000|2022-05-25 13:48:50|63212|63173|63052|63022|63213|63174|63052|63005|6750
1653486540000|2022-05-25 13:49:00|63031|63006|63011|62973|63050|63022|62969|62931|8292
1653486550000|2022-05-25 13:49:10|63013|62972|62985|62950|63055|63031|62985|62940|7436
1653486560000|2022-05-25 13:49:20|62965|62931|63015|63001|63022|63003|62899|62871|4495
1653486570000|2022-05-25 13:49:30|63017|63003|62981|62927|63055|63011|62937|62920|2402
1653486580000|2022-05-25 13:49:40|62977|62928|62864|62834|62981|62931|62850|62827|7272
1653486590000|2022-05-25 13:49:50|62876|62827|62986|62955|63035|62989|62876|62827|7822
1653486600000|2022-05-25 13:50:00|62992|62973|63157|63115|63175|63139|62992|62955|6810
1653486610000|2022-05-25 13:50:10|63142|63080|62977|62936|63157|63106|62968|62926|4719
1653486620000|2022-05-25 13:50:20|62952|62924|63000|62946|63000|62946|62902|62850|6262
1653486630000|2022-05-25 13:50:30|62998|62904|62939|62909|63000|62934|62900|62866|4564
1653486640000|2022-05-25 13:50:40|62959|62934|62994|62942|63060|63009|62959|62928|2197
1653486650000|2022-05-25 13:50:50|62993|62939|63100|63043|63150|63135|62942|62917|7567
1653486660000|2022-05-25 13:51:00|63092|63032|63018|62969|63163|63130|62952|62931|4454
1653486670000|2022-05-25 13:51:10|62975|62931|62987|62915|62987|62931|62909|62874|4681
1653486680000|2022-05-25 13:51:20|62955|62921|62992|62941|63100|63057|62931|62902|8377
1653486690000|2022-05-25 13:51:30|63023|62969|62976|62900|63036|62988|62907|62893|2815
1653486700000|2022-05-25 13:51:40|62959|62910|62870|62820|62975|62938|62868|62820|1600
1653486710000|2022-05-25 13:51:50|62869|62816|62964|62922|63036|63019|62798|62772|8530
1653486720000|2022-05-25 13:52:00|63012|62923|62822|62781|63012|62932|62809|62781|4502
1653486730000|2022-05-25 13:52:10|62837|62787|62890|62830|62944|62881|62800|62781|3333
1653486740000|2022-05-25 13:52:20|62880|62829|62966|62896|62967|62905|62880|62823|4266
1653486750000|2022-05-25 13:52:30|62948|62919|63056|63019|63077|63057|62944|62896|3863
1653486760000|2022-05-25 13:52:40|63043|63018|62944|62912|63075|63018|62936|62912|3702
1653486770000|2022-05-25 13:52:50|62945|62900|62871|62833|62945|62901|62851|62833|1763
1653486780000|2022-05-25 13:53:00|62860|62820|62998|62959|63000|62959|62831|62809|4148
1653486790000|2022-05-25 13:53:10|62993|62967|63065|63019|63075|63040|62981|62947|9017
1653486800000|2022-05-25 13:53:20|63064|63017|63064|63006|63100|63057|63009|62970|6662
1653486810000|2022-05-25 13:53:30|63062|63000|62921|62870|63063|63009|62904|62870|7892
1653486820000|2022-05-25 13:53:40|62951|62873|63054|63013|63070|63023|62914|62873|3630
1653486830000|2022-05-25 13:53:50|63053|63005|63063|63034|63070|63042|63013|62954|4818
1653486840000|2022-05-25 13:54:00|63059|63017|63180|63100|63182|63144|63046|63014|32004
1653486850000|2022-05-25 13:54:10|63179|63114|63259|63166|63300|63267|63154|63100|10564
1653486860000|2022-05-25 13:54:20|63248|63172|63400|63366|63450|63407|63248|63172|10252
1653486870000|2022-05-25 13:54:30|63398|63357|63399|63350|63400|63366|63345|63313|2761
1653486880000|2022-05-25 13:54:40|63400|63354|63366|63312|63484|63446|63365|63309|4209
1653486890000|2022-05-25 13:54:50|63364|63313|63348|63315|63391|63338|63279|63251|2990
1653486900000|2022-05-25 13:55:00|63346|63332|63167|63119|63426|63382|63159|63118|1968
1653486910000|2022-05-25 13:55:10|63199|63127|63209|63168|63290|63245|63191|63116|2550
1653486920000|2022-05-25 13:55:20|63224|63177|63301|63232|63354|63295|63224|63174|700
1653486930000|2022-05-25 13:55:30|63297|63243|63455|63406|63489|63474|63297|63233|8732
1653486940000|2022-05-25 13:55:40|63454|63413|63480|63425|63589|63585|63438|63394|11969
1653486950000|2022-05-25 13:55:50|63475|63428|63492|63456|63500|63456|63414|63359|2865
1653486960000|2022-05-25 13:56:00|63489|63373|63661|63601|63670|63631|63473|63373|8701
1653486970000|2022-05-25 13:56:10|63662|63624|63717|63623|63740|63699|63629|63587|11814
1653486980000|2022-05-25 13:56:20|63720|63690|63683|63643|63800|63755|63672|63610|7124
1653486990000|2022-05-25 13:56:30|63680|63646|63674|63611|63683|63646|63642|63609|1873
1653487000000|2022-05-25 13:56:40|63664|63604|63840|63752|63840|63779|63631|63600|11149
1653487010000|2022-05-25 13:56:50|63818|63747|64036|63983|64064|64036|63818|63747|40807
1653487020000|2022-05-25 13:57:00|64051|63995|64039|64036|64078|64048|63998|63964|11511
1653487030000|2022-05-25 13:57:10|64060|64016|63911|63848|64078|64046|63876|63830|9293
1653487040000|2022-05-25 13:57:20|63905|63834|63900|63832|63942|63881|63859|63801|4253
1653487050000|2022-05-25 13:57:30|63936|63860|63876|63838|63942|63886|63856|63819|1109
1653487060000|2022-05-25 13:57:40|63846|63819|63891|63805|63891|63840|63828|63805|1289
1653487070000|2022-05-25 13:57:50|63884|63800|63900|63848|63900|63848|63779|63724|2864
1653487080000|2022-05-25 13:58:00|63939|63856|63739|63700|63948|63881|63728|63700|1839
1653487090000|2022-05-25 13:58:10|63744|63687|63755|63705|63850|63803|63705|63661|8695
1653487100000|2022-05-25 13:58:20|63748|63701|63798|63744|63800|63761|63712|63674|2136
1653487110000|2022-05-25 13:58:30|63797|63745|63685|63650|63888|63825|63685|63650|5580
1653487120000|2022-05-25 13:58:40|63680|63624|63555|63497|63680|63650|63464|63423|12517
1653487130000|2022-05-25 13:58:50|63554|63498|63530|63479|63555|63509|63476|63433|2716
1653487140000|2022-05-25 13:59:00|63550|63489|63492|63479|63644|63578|63492|63479|4500
1653487150000|2022-05-25 13:59:10|63540|63472|63542|63500|63560|63504|63510|63451|4775
1653487160000|2022-05-25 13:59:20|63560|63522|63457|63410|63599|63566|63457|63410|7857
1653487170000|2022-05-25 13:59:30|63508|63428|63658|63589|63670|63619|63506|63427|6656
1653487180000|2022-05-25 13:59:40|63656|63601|63582|63540|63656|63606|63582|63540|1507
1653487190000|2022-05-25 13:59:50|63591|63541|63668|63620|63680|63664|63561|63541|7168
1653487200000|2022-05-25 14:00:00|63680|63605|63589|63540|63742|63693|63576|63540|7904
1653487210000|2022-05-25 14:00:10|63620|63551|63581|63536|63666|63588|63554|63500|4869
1653487220000|2022-05-25 14:00:20|63577|63518|63580|63507|63581|63536|63470|63433|4188
1653487230000|2022-05-25 14:00:30|63571|63508|63601|63520|63650|63610|63550|63508|2630
1653487240000|2022-05-25 14:00:40|63600|63522|63779|63730|63779|63730|63515|63454|3707
1653487250000|2022-05-25 14:00:50|63778|63735|63786|63640|63839|63808|63688|63640|12293
1653487260000|2022-05-25 14:01:00|63718|63649|63611|63545|63718|63654|63573|63526|1610
1653487270000|2022-05-25 14:01:10|63620|63550|63491|63460|63646|63551|63485|63428|4293
1653487280000|2022-05-25 14:01:20|63479|63461|63573|63460|63595|63513|63479|63460|1991
1653487290000|2022-05-25 14:01:30|63537|63475|63559|63500|63670|63584|63537|63475|1191
1653487300000|2022-05-25 14:01:40|63534|63484|63523|63436|63559|63500|63394|63375|4688
1653487310000|2022-05-25 14:01:50|63499|63441|63666|63582|63670|63600|63499|63417|2515
1653487320000|2022-05-25 14:02:00|63654|63598|63881|63797|63881|63824|63633|63514|8975
1653487330000|2022-05-25 14:02:10|63875|63807|63814|63764|63936|63900|63807|63753|9925
1653487340000|2022-05-25 14:02:20|63804|63739|63734|63650|63804|63741|63699|63645|967
1653487350000|2022-05-25 14:02:30|63767|63682|63800|63764|63800|63770|63692|63649|3172
1653487360000|2022-05-25 14:02:40|63787|63750|63740|63709|63800|63772|63732|63700|1800
1653487370000|2022-05-25 14:02:50|63732|63704|63849|63729|63849|63783|63732|63686|3597
1653487380000|2022-05-25 14:03:00|63844|63784|63961|63898|63966|63939|63844|63784|5512
1653487390000|2022-05-25 14:03:10|63960|63899|63879|63800|63981|63932|63824|63736|4175
1653487400000|2022-05-25 14:03:20|63878|63751|63917|63887|63917|63900|63830|63751|7797
1653487410000|2022-05-25 14:03:30|63916|63850|63914|63816|63950|63905|63851|63800|5502
1653487420000|2022-05-25 14:03:40|63899|63821|64075|64013|64080|64072|63866|63815|30225
1653487430000|2022-05-25 14:03:50|64057|63981|64082|64014|64088|64068|64045|63981|3929
1653487440000|2022-05-25 14:04:00|64068|64037|64130|64069|64234|64207|64065|64027|27771
1653487450000|2022-05-25 14:04:10|64096|64068|64098|64053|64156|64117|64060|64015|4790
1653487460000|2022-05-25 14:04:20|64097|64054|64116|64048|64130|64096|64051|64002|5936
1653487470000|2022-05-25 14:04:30|64117|64039|64194|64144|64196|64144|64117|64039|2600
1653487480000|2022-05-25 14:04:40|64192|64166|64224|64185|64234|64199|64160|64111|1200
1653487490000|2022-05-25 14:04:50|64226|64189|64265|64213|64300|64275|64206|64150|8313
1653487500000|2022-05-25 14:05:00|64246|64206|64074|64017|64269|64206|64057|64002|11118
1653487510000|2022-05-25 14:05:10|64072|64016|64026|63990|64074|64028|63992|63974|9041
1653487520000|2022-05-25 14:05:20|64027|63981|64100|64067|64100|64072|64000|63974|3721
1653487530000|2022-05-25 14:05:30|64099|64068|64137|64065|64148|64119|64075|64051|1767
1653487540000|2022-05-25 14:05:40|64102|64053|64145|64060|64200|64175|64028|63983|8014
1653487550000|2022-05-25 14:05:50|64129|64061|64090|64052|64129|64065|64047|64000|2308
1653487560000|2022-05-25 14:06:00|64091|64050|63961|63886|64091|64050|63900|63880|9720
1653487570000|2022-05-25 14:06:10|63964|63893|63753|63711|63996|63959|63738|63700|15153
1653487580000|2022-05-25 14:06:20|63760|63719|63677|63631|63796|63756|63677|63631|7339
1653487590000|2022-05-25 14:06:30|63676|63636|63667|63640|63700|63661|63638|63631|6718
1653487600000|2022-05-25 14:06:40|63652|63631|63663|63594|63667|63640|63556|63508|9137
1653487610000|2022-05-25 14:06:50|63653|63588|63664|63632|63700|63663|63624|63588|4021
1653487620000|2022-05-25 14:07:00|63646|63601|63644|63600|63646|63613|63543|63523|2874
1653487630000|2022-05-25 14:07:10|63680|63611|63654|63634|63720|63683|63654|63574|5055
1653487640000|2022-05-25 14:07:20|63687|63620|63657|63602|63706|63666|63620|63562|3925
1653487650000|2022-05-25 14:07:30|63686|63603|63731|63683|63731|63683|63618|63584|1900
1653487660000|2022-05-25 14:07:40|63732|63687|63745|63690|63767|63735|63696|63603|1150
1653487670000|2022-05-25 14:07:50|63753|63700|63742|63657|63765|63715|63707|63653|3328
1653487680000|2022-05-25 14:08:00|63758|63685|63744|63709|63879|63836|63743|63685|7245
1653487690000|2022-05-25 14:08:10|63753|63711|63844|63750|63850|63795|63747|63711|5009
1653487700000|2022-05-25 14:08:20|63819|63710|63810|63742|63834|63742|63762|63710|620
1653487710000|2022-05-25 14:08:30|63807|63762|63934|63823|63954|63929|63807|63762|5292
1653487720000|2022-05-25 14:08:40|63846|63774|63799|63734|63870|63846|63777|63724|3489
1653487730000|2022-05-25 14:08:50|63798|63735|63800|63753|63854|63812|63766|63735|640
1653487740000|2022-05-25 14:09:00|63799|63757|63854|63804|63855|63804|63788|63744|2850
1653487750000|2022-05-25 14:09:10|63855|63814|63832|63785|63870|63814|63804|63750|625
1653487760000|2022-05-25 14:09:20|63824|63760|63679|63614|63863|63760|63638|63600|4552
1653487770000|2022-05-25 14:09:30|63677|63605|63716|63660|63778|63684|63651|63605|900
1653487780000|2022-05-25 14:09:40|63699|63653|63792|63729|63800|63752|63689|63653|500
1653487790000|2022-05-25 14:09:50|63771|63738|63900|63881|63900|63890|63771|63727|6057
1653487800000|2022-05-25 14:10:00|63905|63868|63797|63725|63948|63887|63797|63717|4367
1653487810000|2022-05-25 14:10:10|63798|63756|63813|63749|63844|63764|63732|63700|3386
1653487820000|2022-05-25 14:10:20|63786|63709|63747|63690|63787|63733|63720|63687|1446
1653487830000|2022-05-25 14:10:30|63717|63687|63802|63717|63802|63717|63668|63643|5505
1653487840000|2022-05-25 14:10:40|63786|63734|63885|63844|63899|63863|63786|63734|4618
1653487850000|2022-05-25 14:10:50|63859|63817|63918|63881|63928|63897|63845|63780|5940
1653487860000|2022-05-25 14:11:00|63932|63896|64154|64115|64182|64147|63918|63896|17192
1653487870000|2022-05-25 14:11:10|64182|64116|64152|64085|64280|64263|64101|64063|24122
1653487880000|2022-05-25 14:11:20|64115|64084|64147|64100|64225|64129|64074|64046|9689
1653487890000|2022-05-25 14:11:30|64124|64092|64088|64034|64179|64109|64079|64034|3500
1653487900000|2022-05-25 14:11:40|64074|64022|64057|64011|64081|64035|64035|64000|3072
1653487910000|2022-05-25 14:11:50|64080|64029|63970|63925|64080|64030|63970|63925|4909
1653487920000|2022-05-25 14:12:00|63957|63927|63902|63816|63957|63927|63794|63756|8507
1653487930000|2022-05-25 14:12:10|63884|63765|63878|63804|63930|63877|63839|63765|1331
1653487940000|2022-05-25 14:12:20|63921|63808|63899|63823|63930|63864|63851|63800|733
1653487950000|2022-05-25 14:12:30|63923|63831|64070|64018|64070|64018|63923|63831|5546
1653487960000|2022-05-25 14:12:40|64069|63985|64141|64025|64154|64106|64058|63985|6863
1653487970000|2022-05-25 14:12:50|64135|64024|64200|64158|64231|64185|64125|64024|8102
1653487980000|2022-05-25 14:13:00|64198|64135|64097|64036|64200|64141|64096|64036|3800
1653487990000|2022-05-25 14:13:10|64100|64046|64170|64111|64170|64128|64099|64044|2080
1653488000000|2022-05-25 14:13:20|64160|64112|64237|64186|64237|64197|64126|64036|7645
1653488010000|2022-05-25 14:13:30|64247|64215|64258|64207|64283|64263|64237|64191|9346
1653488020000|2022-05-25 14:13:40|64257|64209|64273|64221|64276|64234|64205|64144|1750
1653488030000|2022-05-25 14:13:50|64276|64241|64278|64260|64287|64277|64261|64200|5474
1653488040000|2022-05-25 14:14:00|64276|64227|64187|64112|64287|64253|64127|64081|6809
1653488050000|2022-05-25 14:14:10|64155|64111|64396|64363|64397|64376|64141|64111|15371
1653488060000|2022-05-25 14:14:20|64395|64317|64425|64350|64439|64396|64337|64300|17606
1653488070000|2022-05-25 14:14:30|64406|64351|64470|64419|64479|64444|64364|64341|10921
1653488080000|2022-05-25 14:14:40|64472|64431|64599|64560|64633|64604|64466|64430|33142
1653488090000|2022-05-25 14:14:50|64585|64554|64566|64539|64600|64562|64505|64471|11457
1653488100000|2022-05-25 14:15:00|64583|64555|64500|64461|64583|64555|64465|64420|9926
1653488110000|2022-05-25 14:15:10|64508|64481|64680|64617|64683|64646|64473|64436|7690
1653488120000|2022-05-25 14:15:20|64674|64628|64586|64529|64683|64653|64540|64500|9412
1653488130000|2022-05-25 14:15:30|64591|64531|64600|64524|64620|64585|64528|64502|4846
1653488140000|2022-05-25 14:15:40|64563|64502|64595|64546|64600|64585|64519|64500|6397
1653488150000|2022-05-25 14:15:50|64585|64502|64557|64509|64600|64574|64557|64502|440
1653488160000|2022-05-25 14:16:00|64556|64507|64637|64572|64678|64622|64556|64507|9729
1653488170000|2022-05-25 14:16:10|64631|64560|64563|64505|64631|64560|64534|64503|2417
1653488180000|2022-05-25 14:16:20|64579|64514|64539|64502|64613|64564|64503|64484|8549
1653488190000|2022-05-25 14:16:30|64564|64500|64514|64472|64600|64537|64463|64434|7815
1653488200000|2022-05-25 14:16:40|64522|64481|64552|64468|64567|64512|64474|64445|4244
1653488210000|2022-05-25 14:16:50|64515|64465|64461|64408|64515|64465|64375|64340|2901
1653488220000|2022-05-25 14:17:00|64473|64421|64507|64457|64544|64498|64448|64407|7099
1653488230000|2022-05-25 14:17:10|64529|64467|64579|64531|64646|64627|64528|64467|5755
1653488240000|2022-05-25 14:17:20|64567|64507|64579|64528|64579|64548|64550|64507|862
1653488250000|2022-05-25 14:17:30|64552|64548|64490|64441|64552|64548|64455|64420|5961
1653488260000|2022-05-25 14:17:40|64489|64430|64439|64356|64500|64433|64404|64342|4685
1653488270000|2022-05-25 14:17:50|64438|64371|64354|64300|64472|64383|64307|64274|5589
1653488280000|2022-05-25 14:18:00|64343|64273|64272|64234|64344|64274|64233|64200|7166
1653488290000|2022-05-25 14:18:10|64273|64238|64333|64259|64336|64296|64200|64173|14670
1653488300000|2022-05-25 14:18:20|64314|64265|64449|64398|64469|64429|64283|64242|4977
1653488310000|2022-05-25 14:18:30|64448|64406|64488|64434|64500|64479|64433|64398|3920
1653488320000|2022-05-25 14:18:40|64500|64433|64600|64527|64600|64557|64460|64433|10106
1653488330000|2022-05-25 14:18:50|64599|64528|64664|64598|64708|64664|64584|64509|22004
1653488340000|2022-05-25 14:19:00|64626|64577|64552|64508|64626|64598|64477|64437|1532
1653488350000|2022-05-25 14:19:10|64553|64502|64533|64483|64553|64503|64439|64401|3553
1653488360000|2022-05-25 14:19:20|64531|64441|64499|64421|64550|64505|64469|64416|3259
1653488370000|2022-05-25 14:19:30|64500|64444|64463|64383|64550|64509|64373|64345|5820
1653488380000|2022-05-25 14:19:40|64435|64388|64438|64367|64463|64393|64355|64321|1100
1653488390000|2022-05-25 14:19:50|64403|64366|64344|64277|64409|64368|64266|64227|12654
1653488400000|2022-05-25 14:20:00|64345|64279|64247|64195|64345|64296|64205|64166|4959
1653488410000|2022-05-25 14:20:10|64245|64202|64239|64187|64311|64261|64220|64166|2890
1653488420000|2022-05-25 14:20:20|64259|64200|64349|64283|64349|64330|64233|64200|1730
1653488430000|2022-05-25 14:20:30|64343|64281|64250|64206|64351|64324|64249|64206|6870
1653488440000|2022-05-25 14:20:40|64278|64207|64300|64200|64311|64260|64217|64200|4108
1653488450000|2022-05-25 14:20:50|64234|64201|64300|64206|64300|64225|64210|64182|1816
1653488460000|2022-05-25 14:21:00|64299|64205|64299|64244|64311|64288|64238|64200|2063
1653488470000|2022-05-25 14:21:10|64301|64238|64388|64311|64398|64356|64301|64238|4166
1653488480000|2022-05-25 14:21:20|64352|64315|64319|64249|64387|64352|64312|64227|1716
1653488490000|2022-05-25 14:21:30|64298|64225|64279|64211|64387|64281|64258|64202|3302
1653488500000|2022-05-25 14:21:40|64274|64212|64235|64176|64274|64212|64205|64175|4158
1653488510000|2022-05-25 14:21:50|64228|64175|64249|64200|64267|64244|64226|64175|1067
1653488520000|2022-05-25 14:22:00|64267|64208|64279|64231|64280|64255|64229|64196|3421
1653488530000|2022-05-25 14:22:10|64300|64230|64337|64291|64337|64291|64297|64230|5646
1653488540000|2022-05-25 14:22:20|64376|64285|64340|64279|64385|64330|64322|64279|1052
1653488550000|2022-05-25 14:22:30|64355|64305|64350|64255|64372|64309|64290|64255|964
1653488560000|2022-05-25 14:22:40|64349|64275|64388|64322|64392|64360|64348|64275|1846
1653488570000|2022-05-25 14:22:50|64369|64320|64384|64326|64420|64376|64339|64300|4512
1653488580000|2022-05-25 14:23:00|64382|64320|64355|64301|64395|64330|64337|64300|1840
1653488590000|2022-05-25 14:23:10|64384|64326|64349|64320|64400|64376|64349|64300|343
1653488600000|2022-05-25 14:23:20|64366|64328|64364|64308|64387|64351|64355|64308|3800
1653488610000|2022-05-25 14:23:30|64343|64309|64310|64257|64394|64326|64276|64230|5982
1653488620000|2022-05-25 14:23:40|64296|64258|64374|64317|64387|64317|64275|64230|1700
1653488630000|2022-05-25 14:23:50|64367|64318|64400|64346|64400|64371|64367|64310|3000
1653488640000|2022-05-25 14:24:00|64404|64347|64441|64417|64443|64417|64377|64300|3653
1653488650000|2022-05-25 14:24:10|64433|64350|64475|64408|64487|64438|64432|64350|4000
1653488660000|2022-05-25 14:24:20|64472|64400|64569|64512|64569|64532|64411|64388|4314
1653488670000|2022-05-25 14:24:30|64570|64550|64499|64433|64600|64573|64499|64433|2900
1653488680000|2022-05-25 14:24:40|64500|64435|64492|64405|64500|64452|64465|64400|3400
1653488690000|2022-05-25 14:24:50|64487|64426|64402|64355|64493|64440|64402|64337|3639
1653488700000|2022-05-25 14:25:00|64450|64365|64511|64464|64511|64476|64400|64349|2334
1653488710000|2022-05-25 14:25:10|64496|64453|64467|64433|64498|64454|64412|64344|1134
1653488720000|2022-05-25 14:25:20|64496|64443|64480|64429|64496|64461|64446|64380|550
1653488730000|2022-05-25 14:25:30|64470|64405|64494|64430|64528|64495|64466|64405|2087
1653488740000|2022-05-25 14:25:40|64525|64431|64540|64478|64540|64501|64466|64425|3329
1653488750000|2022-05-25 14:25:50|64539|64470|64524|64494|64539|64510|64508|64458|2773
1653488760000|2022-05-25 14:26:00|64546|64520|64638|64594|64638|64594|64546|64480|11159
1653488770000|2022-05-25 14:26:10|64647|64600|64662|64632|64666|64641|64580|64541|4900
1653488780000|2022-05-25 14:26:20|64659|64602|64821|64776|64824|64793|64627|64602|20703
1653488790000|2022-05-25 14:26:30|64820|64761|64780|64706|64824|64778|64744|64680|2807
1653488800000|2022-05-25 14:26:40|64778|64755|64773|64741|64780|64761|64675|64654|4312
1653488810000|2022-05-25 14:26:50|64780|64712|64773|64738|64796|64750|64741|64698|1750
1653488820000|2022-05-25 14:27:00|64789|64744|64746|64704|64796|64749|64694|64668|3640
1653488830000|2022-05-25 14:27:10|64753|64714|64792|64753|64796|64768|64753|64706|1700
1653488840000|2022-05-25 14:27:20|64791|64756|64863|64817|64863|64842|64767|64706|10891
1653488850000|2022-05-25 14:27:30|64861|64766|64800|64749|64875|64834|64781|64749|6475
1653488860000|2022-05-25 14:27:40|64788|64750|64843|64783|64900|64894|64738|64710|15745
1653488870000|2022-05-25 14:27:50|64856|64800|64794|64759|64857|64813|64794|64750|4284
1653488880000|2022-05-25 14:28:00|64813|64737|64792|64731|64828|64763|64749|64710|960
1653488890000|2022-05-25 14:28:10|64795|64754|64799|64748|64800|64770|64716|64679|3910
1653488900000|2022-05-25 14:28:20|64800|64759|64874|64834|64880|64859|64791|64731|5085
1653488910000|2022-05-25 14:28:30|64864|64833|64821|64757|64880|64833|64800|64748|1896
1653488920000|2022-05-25 14:28:40|64808|64758|64880|64838|64880|64845|64808|64756|3175
1653488930000|2022-05-25 14:28:50|64867|64828|64880|64811|64880|64828|64830|64787|1270
1653488940000|2022-05-25 14:29:00|64879|64809|64863|64801|64880|64842|64843|64800|985
1653488950000|2022-05-25 14:29:10|64879|64814|64888|64867|64900|64888|64802|64753|10407
1653488960000|2022-05-25 14:29:20|64887|64850|64897|64860|64899|64882|64865|64800|7141
1653488970000|2022-05-25 14:29:30|64896|64863|64879|64809|64897|64878|64836|64805|2200
1653488980000|2022-05-25 14:29:40|64864|64837|64864|64835|64879|64841|64864|64818|2100
1653488990000|2022-05-25 14:29:50|64865|64818|64877|64850|64880|64856|64790|64752|5801
1653489000000|2022-05-25 14:30:00|64879|64845|64935|64867|64980|64951|64865|64826|11714
1653489010000|2022-05-25 14:30:10|64959|64872|64814|64731|64959|64872|64767|64730|8092
1653489020000|2022-05-25 14:30:20|64813|64746|64780|64734|64814|64768|64750|64712|3271
1653489030000|2022-05-25 14:30:30|64779|64743|64711|64674|64815|64790|64711|64665|9561
1653489040000|2022-05-25 14:30:40|64721|64665|64603|64544|64721|64665|64601|64512|16433
1653489050000|2022-05-25 14:30:50|64646|64567|64665|64619|64665|64619|64527|64502|14996
1653489060000|2022-05-25 14:31:00|64672|64627|64749|64700|64758|64723|64672|64627|6318
1653489070000|2022-05-25 14:31:10|64750|64720|64734|64655|64765|64748|64672|64610|2419
1653489080000|2022-05-25 14:31:20|64733|64672|64713|64677|64748|64701|64661|64612|4137
1653489090000|2022-05-25 14:31:30|64732|64678|64700|64679|64748|64701|64694|64657|2852
1653489100000|2022-05-25 14:31:40|64698|64657|64717|64678|64745|64701|64672|64650|3400
1653489110000|2022-05-25 14:31:50|64739|64674|64731|64690|64745|64710|64694|64650|717
1653489120000|2022-05-25 14:32:00|64735|64687|64715|64683|64735|64687|64659|64645|1327
1653489130000|2022-05-25 14:32:10|64707|64675|64739|64645|64743|64691|64661|64630|1300
1653489140000|2022-05-25 14:32:20|64743|64680|64699|64668|64743|64680|64670|64645|1700
1653489150000|2022-05-25 14:32:30|64700|64678|64734|64682|64735|64708|64696|64668|940
1653489160000|2022-05-25 14:32:40|64735|64710|64680|64633|64735|64710|64634|64614|1522
1653489170000|2022-05-25 14:32:50|64699|64642|64690|64590|64700|64664|64615|64576|2161
1653489180000|2022-05-25 14:33:00|64689|64639|64692|64600|64735|64691|64674|64600|1570
1653489190000|2022-05-25 14:33:10|64664|64602|64662|64600|64664|64611|64654|64600|450
1653489200000|2022-05-25 14:33:20|64660|64601|64650|64613|64660|64614|64595|64560|740
1653489210000|2022-05-25 14:33:30|64664|64616|64625|64580|64697|64648|64625|64580|2779
1653489220000|2022-05-25 14:33:40|64674|64602|64633|64604|64690|64616|64612|64580|612
1653489230000|2022-05-25 14:33:50|64664|64602|64698|64633|64698|64659|64661|64602|875
1653489240000|2022-05-25 14:34:00|64718|64645|64751|64701|64760|64722|64700|64629|5389
1653489250000|2022-05-25 14:34:10|64745|64700|64755|64688|64759|64715|64661|64629|2117
1653489260000|2022-05-25 14:34:20|64754|64700|64755|64700|64755|64705|64700|64650|816
1653489270000|2022-05-25 14:34:30|64754|64715|64769|64702|64773|64733|64721|64700|4851
1653489280000|2022-05-25 14:34:40|64772|64705|64900|64843|64900|64845|64772|64705|4396
1653489290000|2022-05-25 14:34:50|64899|64854|64930|64905|64946|64918|64894|64853|11062
1653489300000|2022-05-25 14:35:00|64946|64913|64899|64825|64946|64916|64849|64800|3450
1653489310000|2022-05-25 14:35:10|64866|64800|64862|64822|64900|64844|64832|64796|3771
1653489320000|2022-05-25 14:35:20|64849|64805|64900|64830|64900|64888|64849|64805|800
1653489330000|2022-05-25 14:35:30|64891|64846|64900|64847|64900|64865|64869|64829|270
1653489340000|2022-05-25 14:35:40|64898|64848|64843|64816|64900|64878|64840|64810|2377
1653489350000|2022-05-25 14:35:50|64841|64828|64930|64892|64930|64892|64841|64824|2361
1653489360000|2022-05-25 14:36:00|64929|64878|64873|64830|64929|64878|64854|64816|100
1653489370000|2022-05-25 14:36:10|64848|64834|64874|64810|64877|64843|64832|64810|1997
1653489380000|2022-05-25 14:36:20|64863|64814|64800|64766|64863|64814|64782|64750|6403
1653489390000|2022-05-25 14:36:30|64799|64752|64825|64793|64835|64809|64799|64750|1881
1653489400000|2022-05-25 14:36:40|64824|64783|64835|64799|64835|64801|64796|64771|931
1653489410000|2022-05-25 14:36:50|64836|64801|64897|64825|64897|64848|64812|64782|5469
1653489420000|2022-05-25 14:37:00|64899|64874|64899|64860|64899|64878|64887|64856|128
1653489430000|2022-05-25 14:37:10|64900|64866|64863|64825|64920|64898|64847|64820|3347
1653489440000|2022-05-25 14:37:20|64888|64835|64872|64842|64899|64878|64861|64820|300
1653489450000|2022-05-25 14:37:30|64873|64835|64874|64813|64877|64841|64828|64801|912
1653489460000|2022-05-25 14:37:40|64869|64841|64787|64772|64869|64841|64787|64772|959
1653489470000|2022-05-25 14:37:50|64783|64740|64792|64754|64794|64767|64772|64740|1262
1653489480000|2022-05-25 14:38:00|64790|64759|64765|64736|64809|64778|64763|64723|1252
1653489490000|2022-05-25 14:38:10|64780|64739|64715|64665|64780|64761|64687|64665|2484
1653489500000|2022-05-25 14:38:20|64714|64668|64870|64827|64873|64845|64700|64668|6244
1653489510000|2022-05-25 14:38:30|64872|64839|64880|64832|64880|64867|64849|64800|1400
1653489520000|2022-05-25 14:38:40|64870|64841|64944|64910|64945|64927|64870|64841|5675
1653489530000|2022-05-25 14:38:50|64945|64909|64934|64891|65061|65029|64911|64869|59510
1653489540000|2022-05-25 14:39:00|64953|64892|64879|64801|64953|64927|64832|64800|2584
1653489550000|2022-05-25 14:39:10|64856|64809|64889|64830|64900|64870|64831|64771|2051
1653489560000|2022-05-25 14:39:20|64860|64825|64840|64812|64875|64846|64839|64800|600
1653489570000|2022-05-25 14:39:30|64875|64818|64850|64809|64875|64839|64850|64809|2104
1653489580000|2022-05-25 14:39:40|64846|64801|64828|64810|64852|64822|64813|64800|1000
1653489590000|2022-05-25 14:39:50|64830|64800|64832|64790|64850|64811|64804|64784|3790
1653489600000|2022-05-25 14:40:00|64850|64797|64838|64821|64889|64872|64837|64797|2106
1653489610000|2022-05-25 14:40:10|64851|64804|64860|64788|64860|64822|64809|64784|5704
1653489620000|2022-05-25 14:40:20|64840|64801|64853|64813|64860|64832|64840|64801|620
1653489630000|2022-05-25 14:40:30|64840|64805|64635|64582|64844|64805|64615|64519|19226
1653489640000|2022-05-25 14:40:40|64620|64577|64638|64602|64757|64689|64620|64577|1550
1653489650000|2022-05-25 14:40:50|64630|64586|64628|64600|64700|64648|64628|64586|3962
1653489660000|2022-05-25 14:41:00|64686|64601|64638|64567|64700|64643|64578|64547|2736
1653489670000|2022-05-25 14:41:10|64615|64578|64575|64539|64634|64598|64554|64525|633
1653489680000|2022-05-25 14:41:20|64612|64541|64525|64493|64612|64556|64445|64424|11013
1653489690000|2022-05-25 14:41:30|64519|64487|64541|64508|64584|64540|64508|64472|2393
1653489700000|2022-05-25 14:41:40|64540|64523|64400|64371|64541|64523|64400|64371|10293
1653489710000|2022-05-25 14:41:50|64445|64377|64399|64371|64474|64436|64387|64366|7553
1653489720000|2022-05-25 14:42:00|64385|64366|64475|64443|64475|64451|64384|64366|5161
1653489730000|2022-05-25 14:42:10|64474|64407|64494|64460|64494|64460|64430|64399|2499
1653489740000|2022-05-25 14:42:20|64486|64461|64547|64500|64573|64519|64469|64434|1982
1653489750000|2022-05-25 14:42:30|64522|64450|64491|64451|64532|64469|64488|64435|900
1653489760000|2022-05-25 14:42:40|64500|64462|64554|64522|64563|64531|64500|64462|3148
1653489770000|2022-05-25 14:42:50|64560|64542|64500|64460|64580|64550|64500|64452|2033
1653489780000|2022-05-25 14:43:00|64490|64461|64459|64406|64490|64461|64438|64406|2295
1653489790000|2022-05-25 14:43:10|64448|64407|64441|64410|64466|64438|64419|64400|7056
1653489800000|2022-05-25 14:43:20|64423|64400|64512|64464|64548|64476|64397|64380|3828
1653489810000|2022-05-25 14:43:30|64486|64463|64573|64537|64579|64545|64483|64463|2741
1653489820000|2022-05-25 14:43:40|64576|64508|64630|64558|64648|64591|64565|64503|6421
1653489830000|2022-05-25 14:43:50|64643|64563|64635|64581|64643|64599|64600|64563|749
1653489840000|2022-05-25 14:44:00|64627|64601|64634|64600|64681|64637|64599|64543|3081
1653489850000|2022-05-25 14:44:10|64635|64602|64629|64568|64635|64602|64574|64534|1059
1653489860000|2022-05-25 14:44:20|64610|64577|64612|64590|64661|64595|64581|64568|1331
1653489870000|2022-05-25 14:44:30|64624|64597|64633|64587|64650|64619|64603|64552|1291
1653489880000|2022-05-25 14:44:40|64631|64590|64699|64649|64700|64677|64604|64590|6427
1653489890000|2022-05-25 14:44:50|64700|64667|64726|64698|64750|64718|64699|64667|2163
1653489900000|2022-05-25 14:45:00|64750|64696|64678|64651|64750|64703|64678|64650|4311
1653489910000|2022-05-25 14:45:10|64698|64650|64627|64585|64700|64690|64597|64566|3345
1653489920000|2022-05-25 14:45:20|64628|64598|64698|64653|64699|64667|64609|64564|1699
1653489930000|2022-05-25 14:45:30|64694|64648|64639|64597|64699|64662|64639|64596|554
1653489940000|2022-05-25 14:45:40|64640|64598|64681|64600|64695|64644|64635|64597|120
1653489950000|2022-05-25 14:45:50|64680|64611|64674|64605|64680|64634|64660|64604|510
1653489960000|2022-05-25 14:46:00|64663|64599|64621|64575|64663|64599|64611|64557|1857
1653489970000|2022-05-25 14:46:10|64628|64579|64599|64565|64732|64668|64599|64565|2700
1653489980000|2022-05-25 14:46:20|64622|64558|64616|64589|64641|64602|64603|64557|2776
1653489990000|2022-05-25 14:46:30|64610|64588|64618|64588|64656|64600|64602|64588|2890
1653490000000|2022-05-25 14:46:40|64617|64595|64616|64588|64681|64643|64603|64588|4877
1653490010000|2022-05-25 14:46:50|64641|64589|64650|64600|64651|64619|64611|64588|1730
1653490020000|2022-05-25 14:47:00|64648|64588|64681|64601|64681|64619|64619|64588|1150
1653490030000|2022-05-25 14:47:10|64678|64597|64562|64500|64700|64653|64516|64500|10315
1653490040000|2022-05-25 14:47:20|64551|64501|64520|64500|64559|64523|64511|64500|2606
1653490050000|2022-05-25 14:47:30|64510|64485|64524|64471|64525|64501|64458|64426|3603
1653490060000|2022-05-25 14:47:40|64525|64477|64581|64516|64590|64536|64500|64477|600
1653490070000|2022-05-25 14:47:50|64580|64544|64495|64443|64580|64544|64495|64443|1459
1653490080000|2022-05-25 14:48:00|64499|64445|64452|64403|64504|64445|64403|64360|6007
1653490090000|2022-05-25 14:48:10|64449|64404|64358|64316|64462|64417|64346|64316|3116
1653490100000|2022-05-25 14:48:20|64378|64334|64271|64254|64378|64340|64271|64250|5015
1653490110000|2022-05-25 14:48:30|64272|64262|64384|64314|64384|64363|64265|64250|9257
1653490120000|2022-05-25 14:48:40|64383|64325|64365|64327|64398|64357|64361|64325|2607
1653490130000|2022-05-25 14:48:50|64371|64328|64446|64352|64462|64410|64371|64327|6941
1653490140000|2022-05-25 14:49:00|64414|64353|64370|64327|64422|64366|64363|64322|3065
1653490150000|2022-05-25 14:49:10|64380|64322|64466|64417|64466|64422|64353|64322|5791
1653490160000|2022-05-25 14:49:20|64474|64423|64540|64491|64540|64521|64465|64402|6620
1653490170000|2022-05-25 14:49:30|64539|64505|64562|64508|64592|64542|64530|64491|1856
1653490180000|2022-05-25 14:49:40|64541|64509|64585|64554|64592|64554|64513|64491|2005
1653490190000|2022-05-25 14:49:50|64592|64556|64576|64518|64592|64556|64564|64500|3415
1653490200000|2022-05-25 14:50:00|64566|64510|64600|64565|64613|64582|64529|64510|4789
1653490210000|2022-05-25 14:50:10|64613|64566|64648|64616|64650|64642|64613|64566|3108
1653490220000|2022-05-25 14:50:20|64644|64611|64651|64613|64656|64641|64627|64575|3153
1653490230000|2022-05-25 14:50:30|64656|64623|64729|64690|64729|64690|64656|64623|4274
1653490240000|2022-05-25 14:50:40|64728|64709|64721|64603|64729|64709|64598|64556|4423
1653490250000|2022-05-25 14:50:50|64705|64586|64656|64624|64705|64624|64622|64586|330
1653490260000|2022-05-25 14:51:00|64660|64633|64618|64586|64660|64634|64618|64586|1028
1653490270000|2022-05-25 14:51:10|64615|64562|64700|64658|64700|64658|64596|64557|1748
1653490280000|2022-05-25 14:51:20|64705|64684|64700|64604|64711|64684|64649|64603|1427
1653490290000|2022-05-25 14:51:30|64690|64605|64665|64617|64690|64618|64644|64605|200
1653490300000|2022-05-25 14:51:40|64650|64605|64615|64581|64658|64621|64615|64581|1454
1653490310000|2022-05-25 14:51:50|64627|64598|64600|64566|64650|64611|64585|64566|624
1653490320000|2022-05-25 14:52:00|64596|64567|64591|64563|64600|64574|64566|64559|1029
1653490330000|2022-05-25 14:52:10|64600|64564|64690|64632|64694|64653|64597|64563|1663
1653490340000|2022-05-25 14:52:20|64687|64633|64708|64657|64711|64677|64665|64632|6798
1653490350000|2022-05-25 14:52:30|64699|64661|64775|64734|64775|64734|64699|64661|1663
1653490360000|2022-05-25 14:52:40|64774|64741|64798|64756|64813|64791|64767|64741|7405
1653490370000|2022-05-25 14:52:50|64795|64715|64722|64666|64795|64723|64678|64650|4316
1653490380000|2022-05-25 14:53:00|64723|64678|64747|64681|64748|64692|64721|64666|2250
1653490390000|2022-05-25 14:53:10|64739|64682|64833|64785|64850|64815|64738|64669|7164
1653490400000|2022-05-25 14:53:20|64832|64791|64944|64909|64944|64919|64832|64791|13410
1653490410000|2022-05-25 14:53:30|64933|64869|64924|64866|64986|64973|64865|64844|11312
1653490420000|2022-05-25 14:53:40|64900|64856|64903|64862|64903|64899|64866|64837|2527
1653490430000|2022-05-25 14:53:50|64900|64870|64850|64832|64900|64871|64850|64832|1400
1653490440000|2022-05-25 14:54:00|64860|64806|64921|64884|64930|64884|64841|64806|6052
1653490450000|2022-05-25 14:54:10|64930|64903|64890|64850|64950|64909|64890|64850|2417
1653490460000|2022-05-25 14:54:20|64885|64862|64921|64889|64922|64889|64861|64834|2213
1653490470000|2022-05-25 14:54:30|64927|64895|64810|64777|64930|64900|64790|64777|5504
1653490480000|2022-05-25 14:54:40|64809|64771|64789|64751|64822|64771|64777|64750|2658
1653490490000|2022-05-25 14:54:50|64822|64777|64663|64623|64822|64777|64645|64611|12595
1653490500000|2022-05-25 14:55:00|64712|64641|64724|64672|64732|64679|64682|64636|1339
1653490510000|2022-05-25 14:55:10|64725|64674|64836|64758|64840|64791|64725|64674|3600
1653490520000|2022-05-25 14:55:20|64834|64770|64834|64794|64834|64803|64802|64770|2300
1653490530000|2022-05-25 14:55:30|64833|64792|64880|64792|64882|64849|64827|64792|1300
1653490540000|2022-05-25 14:55:40|64869|64802|64870|64832|64988|64954|64868|64802|23206
1653490550000|2022-05-25 14:55:50|64852|64815|64848|64814|64870|64818|64822|64779|3747
1653490560000|2022-05-25 14:56:00|64822|64797|64849|64766|64853|64813|64761|64717|2900
1653490570000|2022-05-25 14:56:10|64870|64826|64882|64820|64900|64854|64858|64804|853
1653490580000|2022-05-25 14:56:20|64881|64821|64859|64819|64882|64850|64857|64819|500
1653490590000|2022-05-25 14:56:30|64882|64820|64879|64838|64882|64838|64811|64781|2573
1653490600000|2022-05-25 14:56:40|64880|64839|64837|64800|64880|64839|64831|64784|1740
1653490610000|2022-05-25 14:56:50|64836|64801|64839|64802|64868|64822|64829|64800|600
1653490620000|2022-05-25 14:57:00|64837|64806|64841|64807|64873|64846|64820|64791|2253
1653490630000|2022-05-25 14:57:10|64832|64806|64789|64735|64872|64820|64784|64735|4327
1653490640000|2022-05-25 14:57:20|64800|64750|64823|64776|64849|64813|64799|64729|3262
1653490650000|2022-05-25 14:57:30|64827|64787|64834|64799|64836|64821|64818|64787|1160
1653490660000|2022-05-25 14:57:40|64827|64806|64879|64849|64882|64861|64827|64799|9192
1653490670000|2022-05-25 14:57:50|64882|64857|65185|65142|65200|65179|64882|64836|37292
1653490680000|2022-05-25 14:58:00|65184|65149|65086|65023|65222|65177|65051|65020|14083
1653490690000|2022-05-25 14:58:10|65084|65038|65132|65084|65156|65101|65068|65020|4465
1653490700000|2022-05-25 14:58:20|65133|65091|65160|65123|65186|65151|65133|65091|3962
1653490710000|2022-05-25 14:58:30|65172|65135|65222|65176|65222|65208|65159|65123|8226
1653490720000|2022-05-25 14:58:40|65220|65189|65270|65251|65271|65260|65200|65176|3730
1653490730000|2022-05-25 14:58:50|65264|65240|65215|65188|65264|65251|65192|65162|3956
1653490740000|2022-05-25 14:59:00|65220|65200|65192|65160|65261|65218|65167|65128|807
1653490750000|2022-05-25 14:59:10|65191|65137|65143|65100|65200|65137|65131|65100|3508
1653490760000|2022-05-25 14:59:20|65137|65101|65237|65202|65237|65202|65137|65100|6282
1653490770000|2022-05-25 14:59:30|65250|65210|65353|65341|65353|65341|65250|65210|8898
1653490780000|2022-05-25 14:59:40|65337|65326|65335|65307|65389|65380|65333|65307|8924
1653490790000|2022-05-25 14:59:50|65374|65308|65324|65241|65374|65328|65268|65237|6938
1653490800000|2022-05-25 15:00:00|65315|65263|65235|65206|65326|65279|65224|65205|6966
1653490810000|2022-05-25 15:00:10|65210|65205|65239|65161|65265|65205|65166|65130|3661
1653490820000|2022-05-25 15:00:20|65200|65153|65192|65165|65259|65190|65189|65153|1321
1653490830000|2022-05-25 15:00:30|65190|65153|65236|65152|65276|65191|65176|65152|3264
1653490840000|2022-05-25 15:00:40|65250|65176|65175|65152|65298|65238|65171|65152|600
1653490850000|2022-05-25 15:00:50|65187|65155|65269|65201|65276|65225|65166|65133|3276
1653490860000|2022-05-25 15:01:00|65267|65224|65439|65421|65440|65427|65267|65213|15590
1653490870000|2022-05-25 15:01:10|65437|65422|65457|65402|65467|65443|65389|65366|7564
1653490880000|2022-05-25 15:01:20|65445|65389|65480|65433|65485|65473|65412|65376|10834
1653490890000|2022-05-25 15:01:30|65479|65447|65556|65518|65620|65568|65467|65447|51085
1653490900000|2022-05-25 15:01:40|65544|65495|65575|65517|65587|65558|65489|65450|3788
1653490910000|2022-05-25 15:01:50|65555|65504|65575|65543|65648|65610|65503|65470|7486
1653490920000|2022-05-25 15:02:00|65576|65542|65474|65455|65617|65584|65474|65455|3883
1653490930000|2022-05-25 15:02:10|65485|65447|65555|65528|65555|65537|65458|65446|8346
1653490940000|2022-05-25 15:02:20|65549|65521|65680|65647|65682|65651|65538|65511|8808
1653490950000|2022-05-25 15:02:30|65668|65655|65740|65715|65768|65742|65668|65655|10909
1653490960000|2022-05-25 15:02:40|65761|65721|65932|65893|65933|65919|65761|65715|23336
1653490970000|2022-05-25 15:02:50|65938|65909|65942|65903|65948|65932|65913|65893|13149
1653490980000|2022-05-25 15:03:00|65944|65913|65785|65750|65944|65913|65767|65741|9305
1653490990000|2022-05-25 15:03:10|65787|65751|65844|65797|65844|65807|65757|65728|2850
1653491000000|2022-05-25 15:03:20|65828|65794|65869|65837|65880|65837|65815|65762|801
1653491010000|2022-05-25 15:03:30|65867|65844|65834|65780|65881|65862|65789|65762|5267
1653491020000|2022-05-25 15:03:40|65818|65781|65769|65728|65818|65782|65750|65721|5980
1653491030000|2022-05-25 15:03:50|65768|65729|65752|65706|65768|65746|65710|65700|5125
1653491040000|2022-05-25 15:04:00|65721|65708|65692|65652|65740|65714|65683|65650|2876
1653491050000|2022-05-25 15:04:10|65700|65650|65750|65719|65763|65741|65692|65650|4676
1653491060000|2022-05-25 15:04:20|65760|65733|65729|65701|65792|65755|65729|65701|4018
1653491070000|2022-05-25 15:04:30|65730|65700|65540|65515|65730|65700|65540|65515|8198
1653491080000|2022-05-25 15:04:40|65560|65510|65398|65358|65560|65513|65395|65358|14919
1653491090000|2022-05-25 15:04:50|65380|65350|65450|65403|65479|65420|65351|65330|4564
1653491100000|2022-05-25 15:05:00|65430|65406|65435|65380|65500|65480|65396|65357|7874
1653491110000|2022-05-25 15:05:10|65412|65379|65470|65401|65470|65439|65408|65379|3145
1653491120000|2022-05-25 15:05:20|65495|65402|65467|65408|65510|65496|65440|65402|7793
1653491130000|2022-05-25 15:05:30|65466|65410|65466|65436|65500|65460|65446|65408|900
1653491140000|2022-05-25 15:05:40|65460|65442|65523|65499|65533|65499|65452|65433|1988
1653491150000|2022-05-25 15:05:50|65513|65505|65492|65451|65523|65505|65440|65415|5122
1653491160000|2022-05-25 15:06:00|65500|65464|65550|65508|65550|65508|65479|65443|4199
1653491170000|2022-05-25 15:06:10|65555|65518|65559|65514|65639|65592|65535|65471|14592
1653491180000|2022-05-25 15:06:20|65539|65521|65639|65607|65639|65607|65539|65514|1775
1653491190000|2022-05-25 15:06:30|65638|65614|65682|65639|65687|65669|65614|65559|9517
1653491200000|2022-05-25 15:06:40|65686|65640|65569|65511|65686|65640|65554|65500|6730
1653491210000|2022-05-25 15:06:50|65568|65528|65598|65559|65625|65565|65554|65504|5051
1653491220000|2022-05-25 15:07:00|65597|65546|65595|65566|65599|65567|65562|65529|1384
1653491230000|2022-05-25 15:07:10|65594|65546|65598|65570|65598|65570|65540|65522|5937
1653491240000|2022-05-25 15:07:20|65600|65578|65615|65581|65626|65609|65600|65570|1355
1653491250000|2022-05-25 15:07:30|65600|65593|65662|65600|65686|65660|65600|65581|4571
1653491260000|2022-05-25 15:07:40|65685|65631|65766|65752|65788|65752|65656|65631|5795
1653491270000|2022-05-25 15:07:50|65788|65754|65826|65789|65870|65835|65788|65754|10043
1653491280000|2022-05-25 15:08:00|65820|65800|65900|65889|65900|65889|65714|65700|14404
1653491290000|2022-05-25 15:08:10|65901|65890|65886|65854|65927|65906|65844|65800|17745
1653491300000|2022-05-25 15:08:20|65884|65857|65883|65850|65894|65887|65859|65812|2663
1653491310000|2022-05-25 15:08:30|65885|65812|65718|65650|65885|65814|65705|65650|3677
1653491320000|2022-05-25 15:08:40|65712|65629|65677|65623|65712|65657|65645|65606|880
1653491330000|2022-05-25 15:08:50|65676|65639|65623|65562|65677|65639|65589|65560|5490
1653491340000|2022-05-25 15:09:00|65602|65570|65624|65588|65677|65599|65599|65570|4348
1653491350000|2022-05-25 15:09:10|65620|65575|65676|65601|65676|65615|65597|65575|2300
1653491360000|2022-05-25 15:09:20|65660|65611|65626|65590|65675|65628|65610|65586|955
1653491370000|2022-05-25 15:09:30|65641|65594|65650|65605|65675|65656|65640|65594|703
1653491380000|2022-05-25 15:09:40|65633|65606|65685|65652|65746|65696|65633|65606|4474
1653491390000|2022-05-25 15:09:50|65700|65676|65693|65655|65749|65700|65678|65652|2309
1653491400000|2022-05-25 15:10:00|65675|65620|65714|65667|65739|65698|65621|65620|5780
1653491410000|2022-05-25 15:10:10|65712|65639|65670|65620|65729|65685|65656|65620|2328
1653491420000|2022-05-25 15:10:20|65671|65629|65750|65715|65750|65715|65670|65620|2228
1653491430000|2022-05-25 15:10:30|65755|65723|65760|65688|65800|65770|65751|65656|2591
1653491440000|2022-05-25 15:10:40|65753|65734|65756|65714|65770|65734|65705|65655|1542
1653491450000|2022-05-25 15:10:50|65764|65718|65822|65776|65850|65824|65753|65698|7207
1653491460000|2022-05-25 15:11:00|65813|65769|65801|65773|65821|65789|65770|65731|2044
1653491470000|2022-05-25 15:11:10|65798|65741|65890|65851|65939|65916|65777|65741|7423
1653491480000|2022-05-25 15:11:20|65915|65854|65973|65944|65989|65971|65904|65853|11699
1653491490000|2022-05-25 15:11:30|65985|65946|66164|66092|66199|66173|65983|65945|39908
1653491500000|2022-05-25 15:11:40|66159|66089|66068|66017|66187|66110|66066|66010|4499
1653491510000|2022-05-25 15:11:50|66066|66023|66007|65973|66097|66027|65975|65916|2779
1653491520000|2022-05-25 15:12:00|66004|65968|66141|66107|66162|66130|66004|65968|10218
1653491530000|2022-05-25 15:12:10|66162|66108|66197|66151|66200|66182|66162|66107|10829
1653491540000|2022-05-25 15:12:20|66199|66145|66102|66033|66290|66263|66101|66033|13576
1653491550000|2022-05-25 15:12:30|66101|66067|66233|66189|66233|66189|66053|66026|3439
1653491560000|2022-05-25 15:12:40|66256|66215|66228|66185|66256|66218|66123|66081|3711
1653491570000|2022-05-25 15:12:50|66227|66177|66193|66124|66227|66177|66145|66100|5772
1653491580000|2022-05-25 15:13:00|66200|66139|66227|66178|66242|66195|66128|66100|2613
1653491590000|2022-05-25 15:13:10|66234|66182|66274|66215|66290|66273|66193|66157|9341
1653491600000|2022-05-25 15:13:20|66290|66226|66327|66296|66327|66296|66214|66169|5199
1653491610000|2022-05-25 15:13:30|66331|66312|66414|66362|66434|66393|66331|66279|13358
1653491620000|2022-05-25 15:13:40|66430|66391|66451|66413|66451|66430|66329|66271|11637
1653491630000|2022-05-25 15:13:50|66450|66411|66488|66475|66488|66475|66397|66352|8597
1653491640000|2022-05-25 15:14:00|66490|66459|66575|66542|66586|66566|66477|66450|18369
1653491650000|2022-05-25 15:14:10|66586|66548|66626|66600|66666|66625|66571|66545|15772
1653491660000|2022-05-25 15:14:20|66637|66595|66457|66417|66637|66595|66429|66400|7871
1653491670000|2022-05-25 15:14:30|66439|66424|66408|66353|66496|66467|66384|66351|3836
1653491680000|2022-05-25 15:14:40|66386|66354|66405|66357|66405|66378|66281|66260|7733
1653491690000|2022-05-25 15:14:50|66393|66365|66400|66370|66400|66371|66360|66300|7191
1653491700000|2022-05-25 15:15:00|66396|66360|66469|66442|66542|66488|66374|66324|4999
1653491710000|2022-05-25 15:15:10|66474|66451|66560|66509|66561|66529|66474|66447|1414
1653491720000|2022-05-25 15:15:20|66559|66510|66599|66566|66640|66630|66559|66510|4548
1653491730000|2022-05-25 15:15:30|66600|66567|66610|66596|66640|66613|66589|66566|4651
1653491740000|2022-05-25 15:15:40|66625|66598|66554|66500|66625|66598|66486|66435|6480
1653491750000|2022-05-25 15:15:50|66532|66509|66473|66422|66550|66509|66428|66400|3310
1653491760000|2022-05-25 15:16:00|66472|66403|66272|66235|66472|66403|66272|66234|7594
1653491770000|2022-05-25 15:16:10|66271|66237|66217|66170|66300|66259|66207|66170|3319
1653491780000|2022-05-25 15:16:20|66213|66186|66128|66101|66250|66200|66107|66100|8484
1653491790000|2022-05-25 15:16:30|66115|66100|65977|65928|66128|66100|65925|65900|19955
1653491800000|2022-05-25 15:16:40|65980|65959|65999|65972|66000|65972|65894|65850|6264
1653491810000|2022-05-25 15:16:50|66000|65973|66137|66092|66149|66110|66000|65972|7936
1653491820000|2022-05-25 15:17:00|66132|66093|66155|66112|66267|66244|66121|66079|5193
1653491830000|2022-05-25 15:17:10|66154|66113|66200|66163|66200|66184|66061|66016|3509
1653491840000|2022-05-25 15:17:20|66186|66128|66118|66057|66186|66133|66075|66039|2100
1653491850000|2022-05-25 15:17:30|66117|66061|66098|66037|66134|66101|66068|66030|1942
1653491860000|2022-05-25 15:17:40|66092|66041|66137|66098|66200|66162|66092|66041|5479
1653491870000|2022-05-25 15:17:50|66126|66068|66137|66080|66187|66130|66087|66060|1149
1653491880000|2022-05-25 15:18:00|66103|66053|66086|66051|66161|66132|66086|66051|2331
1653491890000|2022-05-25 15:18:10|66077|66042|66088|66054|66102|66069|66032|66013|2333
1653491900000|2022-05-25 15:18:20|66090|66055|66114|66069|66161|66139|66090|66055|2858
1653491910000|2022-05-25 15:18:30|66127|66061|66100|66044|66127|66089|66071|66040|750
1653491920000|2022-05-25 15:18:40|66099|66049|65997|65944|66100|66069|65961|65944|13266
1653491930000|2022-05-25 15:18:50|65996|65935|65983|65940|65997|65953|65953|65917|3100
1653491940000|2022-05-25 15:19:00|65990|65965|65900|65887|66034|65993|65900|65887|7955
1653491950000|2022-05-25 15:19:10|65920|65869|65991|65939|66000|65970|65875|65850|3182
1653491960000|2022-05-25 15:19:20|65970|65921|66016|65987|66016|65988|65938|65891|4140
1653491970000|2022-05-25 15:19:30|65994|65961|65970|65924|65994|65961|65952|65906|418
1653491980000|2022-05-25 15:19:40|65958|65928|65982|65948|66000|65964|65958|65926|2167
1653491990000|2022-05-25 15:19:50|65974|65964|65994|65953|65994|65973|65947|65916|800
1653492000000|2022-05-25 15:20:00|65993|65958|65910|65863|65994|65958|65910|65863|8520
1653492010000|2022-05-25 15:20:10|65920|65872|65985|65947|65990|65947|65920|65864|2448
1653492020000|2022-05-25 15:20:20|65990|65950|65990|65930|65990|65950|65922|65871|500
1653492030000|2022-05-25 15:20:30|65984|65941|65967|65910|66010|65997|65946|65905|2661
1653492040000|2022-05-25 15:20:40|65965|65926|65923|65875|65965|65940|65832|65831|10830
1653492050000|2022-05-25 15:20:50|65889|65845|65856|65786|65889|65845|65737|65711|17464
1653492060000|2022-05-25 15:21:00|65849|65788|65882|65846|65899|65868|65779|65729|5267
1653492070000|2022-05-25 15:21:10|65873|65859|65867|65816|65955|65915|65867|65816|2678
1653492080000|2022-05-25 15:21:20|65866|65830|65843|65805|65900|65856|65795|65758|4394
1653492090000|2022-05-25 15:21:30|65860|65808|65931|65883|65935|65886|65836|65805|1727
1653492100000|2022-05-25 15:21:40|65935|65884|65877|65829|65935|65911|65859|65818|1336
1653492110000|2022-05-25 15:21:50|65864|65845|65871|65831|65877|65847|65854|65802|1050
1653492120000|2022-05-25 15:22:00|65869|65834|65935|65881|65935|65889|65833|65800|3003
1653492130000|2022-05-25 15:22:10|65926|65925|65978|65948|65981|65949|65926|65848|1735
1653492140000|2022-05-25 15:22:20|65977|65937|65900|65835|65977|65937|65861|65818|2842
1653492150000|2022-05-25 15:22:30|65882|65818|65896|65838|65900|65856|65845|65818|1663
1653492160000|2022-05-25 15:22:40|65880|65850|65949|65907|65950|65907|65854|65833|2293
1653492170000|2022-05-25 15:22:50|65950|65917|66010|65983|66010|65983|65950|65917|5025
1653492180000|2022-05-25 15:23:00|66023|65984|65999|65966|66023|65997|65962|65900|6020
1653492190000|2022-05-25 15:23:10|66013|65968|65948|65902|66013|65969|65948|65902|4887
1653492200000|2022-05-25 15:23:20|65985|65912|65898|65867|66000|65945|65855|65822|4121
1653492210000|2022-05-25 15:23:30|65922|65871|65923|65891|65953|65910|65873|65828|1907
1653492220000|2022-05-25 15:23:40|65918|65900|65873|65850|65932|65900|65848|65824|1000
1653492230000|2022-05-25 15:23:50|65900|65865|65956|65910|65956|65919|65886|65842|1200
1653492240000|2022-05-25 15:24:00|65958|65927|65877|65841|65958|65927|65873|65841|5086
1653492250000|2022-05-25 15:24:10|65920|65851|65912|65851|65943|65892|65899|65841|300
1653492260000|2022-05-25 15:24:20|65948|65857|65885|65843|65951|65930|65859|65841|4635
1653492270000|2022-05-25 15:24:30|65902|65851|65878|65868|65915|65872|65878|65851|1249
1653492280000|2022-05-25 15:24:40|65897|65867|65961|65929|65962|65946|65876|65858|2868
1653492290000|2022-05-25 15:24:50|65950|65930|66042|65997|66042|66013|65950|65930|4554
1653492300000|2022-05-25 15:25:00|66050|66019|66017|65985|66083|66040|65981|65954|2505
1653492310000|2022-05-25 15:25:10|66035|65989|66007|65938|66051|66021|65969|65925|2500
1653492320000|2022-05-25 15:25:20|66003|65937|65895|65860|66007|65965|65895|65860|4775
1653492330000|2022-05-25 15:25:30|65918|65863|65964|65900|66000|65959|65918|65863|2095
1653492340000|2022-05-25 15:25:40|65947|65906|65945|65902|65950|65907|65913|65880|200
1653492350000|2022-05-25 15:25:50|65946|65903|66013|65975|66017|65978|65946|65902|1763
1653492360000|2022-05-25 15:26:00|65997|65964|65980|65932|66009|65964|65965|65910|300
1653492370000|2022-05-25 15:26:10|65963|65906|66050|66006|66050|66030|65908|65900|4337
1653492380000|2022-05-25 15:26:20|66049|66008|66039|65993|66079|66030|66027|65993|6054
1653492390000|2022-05-25 15:26:30|66040|65992|65977|65916|66040|66001|65977|65916|2120
1653492400000|2022-05-25 15:26:40|65956|65914|65956|65922|65956|65922|65956|65913|600
1653492410000|2022-05-25 15:26:50|65954|65920|66038|65998|66040|66004|65935|65900|1376
1653492420000|2022-05-25 15:27:00|66040|66002|66040|65984|66040|66011|66015|65972|2681
1653492430000|2022-05-25 15:27:10|66023|66000|66111|66052|66114|66086|66023|66000|8542
1653492440000|2022-05-25 15:27:20|66104|66059|66142|66100|66161|66136|66104|66051|5303
1653492450000|2022-05-25 15:27:30|66126|66099|66155|66116|66161|66147|66113|66075|2549
1653492460000|2022-05-25 15:27:40|66161|66130|66150|66100|66190|66165|66123|66091|2653
1653492470000|2022-05-25 15:27:50|66132|66134|66183|66134|66188|66150|66132|66117|1586
1653492480000|2022-05-25 15:28:00|66182|66137|66198|66152|66199|66170|66164|66117|3048
1653492490000|2022-05-25 15:28:10|66189|66156|66086|66012|66233|66194|66058|66012|5035
1653492500000|2022-05-25 15:28:20|66067|66024|66018|65967|66077|66044|65995|65956|1600
1653492510000|2022-05-25 15:28:30|65996|65957|65998|65941|65999|65965|65965|65919|786
1653492520000|2022-05-25 15:28:40|65999|65940|65899|65850|65999|65954|65889|65850|2533
1653492530000|2022-05-25 15:28:50|65900|65870|65975|65900|65975|65931|65876|65851|2500
1653492540000|2022-05-25 15:29:00|65973|65902|65995|65950|65995|65966|65942|65902|1399
1653492550000|2022-05-25 15:29:10|65990|65939|65900|65863|65990|65940|65874|65850|4094
1653492560000|2022-05-25 15:29:20|65898|65872|65840|65809|65906|65872|65799|65775|4738
1653492570000|2022-05-25 15:29:30|65831|65808|65833|65813|65840|65815|65785|65752|3130
1653492580000|2022-05-25 15:29:40|65851|65790|65824|65775|65879|65847|65810|65775|1133
1653492590000|2022-05-25 15:29:50|65816|65777|65824|65798|65827|65798|65787|65759|2013
1653492600000|2022-05-25 15:30:00|65804|65784|65653|65617|65824|65784|65625|65617|12738
1653492610000|2022-05-25 15:30:10|65640|65618|65695|65658|65733|65680|65600|65580|9032
1653492620000|2022-05-25 15:30:20|65687|65659|65645|65622|65687|65659|65618|65600|3534
1653492630000|2022-05-25 15:30:30|65638|65601|65620|65586|65689|65641|65610|65586|5279
1653492640000|2022-05-25 15:30:40|65628|65598|65687|65626|65700|65643|65628|65586|4913
1653492650000|2022-05-25 15:30:50|65676|65617|65744|65691|65768|65722|65666|65617|1503
1653492660000|2022-05-25 15:31:00|65736|65678|65688|65614|65761|65692|65652|65608|1461
1653492670000|2022-05-25 15:31:10|65664|65627|65655|65614|65700|65642|65629|65608|3044
1653492680000|2022-05-25 15:31:20|65657|65629|65745|65700|65745|65711|65657|65629|9210
1653492690000|2022-05-25 15:31:30|65762|65711|65727|65683|65762|65717|65713|65683|2362
1653492700000|2022-05-25 15:31:40|65723|65687|65760|65732|65760|65732|65674|65654|4073
1653492710000|2022-05-25 15:31:50|65740|65737|65732|65659|65788|65747|65722|65659|3428
1653492720000|2022-05-25 15:32:00|65725|65671|65788|65745|65788|65769|65710|65671|1680
1653492730000|2022-05-25 15:32:10|65787|65746|65790|65750|65798|65777|65763|65744|2380
1653492740000|2022-05-25 15:32:20|65780|65751|65800|65761|65830|65783|65735|65683|4570
1653492750000|2022-05-25 15:32:30|65831|65778|65707|65660|65832|65778|65707|65660|2004
1653492760000|2022-05-25 15:32:40|65752|65670|65704|65654|65784|65761|65681|65654|2373
1653492770000|2022-05-25 15:32:50|65706|65664|65612|65586|65745|65682|65600|65586|8015
1653492780000|2022-05-25 15:33:00|65611|65577|65571|65557|65612|65579|65559|65557|19535
1653492790000|2022-05-25 15:33:10|65566|65561|65674|65634|65674|65634|65560|65543|7393
1653492800000|2022-05-25 15:33:20|65700|65642|65649|65625|65700|65665|65649|65605|817
1653492810000|2022-05-25 15:33:30|65652|65610|65670|65637|65680|65653|65652|65601|1119
1653492820000|2022-05-25 15:33:40|65666|65624|65650|65603|65666|65624|65559|65543|3626
1653492830000|2022-05-25 15:33:50|65670|65612|65574|65543|65670|65653|65555|65543|8183
1653492840000|2022-05-25 15:34:00|65570|65540|65538|65527|65570|65550|65536|65527|5754
1653492850000|2022-05-25 15:34:10|65539|65535|65535|65507|65593|65547|65521|65507|9823
1653492860000|2022-05-25 15:34:20|65527|65502|65500|65451|65535|65502|65378|65350|11644
1653492870000|2022-05-25 15:34:30|65497|65458|65480|65418|65500|65458|65423|65406|10802
1653492880000|2022-05-25 15:34:40|65471|65419|65434|65406|65479|65425|65414|65406|4974
1653492890000|2022-05-25 15:34:50|65432|65387|65388|65351|65432|65387|65370|65347|9478
1653492900000|2022-05-25 15:35:00|65363|65350|65479|65434|65537|65479|65355|65340|12062
1653492910000|2022-05-25 15:35:10|65477|65450|65441|65408|65479|65454|65441|65407|1958
1653492920000|2022-05-25 15:35:20|65440|65407|65416|65401|65440|65420|65415|65401|5529
1653492930000|2022-05-25 15:35:30|65427|65400|65333|65308|65428|65400|65333|65308|8235
1653492940000|2022-05-25 15:35:40|65332|65300|65277|65240|65348|65313|65250|65232|15719
1653492950000|2022-05-25 15:35:50|65271|65238|65263|65226|65300|65276|65232|65207|6010
1653492960000|2022-05-25 15:36:00|65300|65227|65247|65200|65300|65265|65195|65170|9407
1653492970000|2022-05-25 15:36:10|65236|65201|65253|65211|65280|65252|65216|65201|2532
1653492980000|2022-05-25 15:36:20|65267|65212|65343|65257|65347|65323|65245|65211|5032
1653492990000|2022-05-25 15:36:30|65339|65293|65383|65350|65383|65369|65314|65293|4161
1653493000000|2022-05-25 15:36:40|65388|65351|65453|65420|65456|65434|65388|65351|4204
1653493010000|2022-05-25 15:36:50|65451|65423|65471|65439|65500|65462|65435|65403|8542
1653493020000|2022-05-25 15:37:00|65479|65429|65486|65450|65495|65470|65468|65419|1975
1653493030000|2022-05-25 15:37:10|65478|65420|65454|65417|65519|65488|65454|65417|6463
1653493040000|2022-05-25 15:37:20|65452|65400|65374|65310|65452|65400|65311|65274|4173
1653493050000|2022-05-25 15:37:30|65388|65319|65405|65358|65414|65360|65354|65315|3497
1653493060000|2022-05-25 15:37:40|65414|65359|65359|65336|65414|65375|65352|65300|5877
1653493070000|2022-05-25 15:37:50|65342|65343|65393|65360|65434|65397|65342|65343|1828
1653493080000|2022-05-25 15:38:00|65378|65340|65346|65300|65385|65340|65333|65300|1691
1653493090000|2022-05-25 15:38:10|65352|65313|65398|65354|65400|65358|65345|65300|950
1653493100000|2022-05-25 15:38:20|65384|65338|65449|65390|65449|65406|65350|65300|4952
1653493110000|2022-05-25 15:38:30|65428|65391|65399|65351|65464|65434|65372|65317|1638
1653493120000|2022-05-25 15:38:40|65366|65352|65400|65355|65446|65408|65339|65300|5638
1653493130000|2022-05-25 15:38:50|65413|65358|65525|65484|65550|65515|65413|65358|5963
1653493140000|2022-05-25 15:39:00|65504|65494|65546|65514|65555|65527|65504|65494|3144
1653493150000|2022-05-25 15:39:10|65537|65501|65554|65521|65571|65545|65453|65434|9950
1653493160000|2022-05-25 15:39:20|65568|65532|65577|65513|65577|65542|65507|65465|3093
1653493170000|2022-05-25 15:39:30|65539|65514|65532|65500|65583|65548|65532|65500|3149
1653493180000|2022-05-25 15:39:40|65547|65522|65532|65502|65583|65550|65532|65502|6155
1653493190000|2022-05-25 15:39:50|65536|65503|65496|65476|65536|65506|65496|65476|5486
1653493200000|2022-05-25 15:40:00|65511|65477|65498|65450|65536|65515|65493|65443|842
1653493210000|2022-05-25 15:40:10|65493|65430|65410|65373|65493|65430|65334|65301|10513
1653493220000|2022-05-25 15:40:20|65407|65359|65402|65360|65440|65400|65400|65359|1170
1653493230000|2022-05-25 15:40:30|65419|65361|65381|65336|65420|65386|65375|65312|3975
1653493240000|2022-05-25 15:40:40|65410|65366|65408|65368|65410|65390|65384|65335|434
1653493250000|2022-05-25 15:40:50|65439|65378|65478|65440|65485|65446|65437|65378|1838
1653493260000|2022-05-25 15:41:00|65481|65441|65461|65406|65500|65463|65461|65405|1219
1653493270000|2022-05-25 15:41:10|65464|65404|65480|65461|65480|65461|65463|65404|2203
1653493280000|2022-05-25 15:41:20|65500|65455|65444|65408|65500|65460|65443|65402|2887
1653493290000|2022-05-25 15:41:30|65470|65424|65500|65464|65500|65470|65468|65423|332
1653493300000|2022-05-25 15:41:40|65520|65467|65500|65479|65530|65510|65467|65441|5730
1653493310000|2022-05-25 15:41:50|65499|65454|65492|65428|65499|65454|65465|65427|3954
1653493320000|2022-05-25 15:42:00|65487|65442|65390|65356|65487|65442|65387|65350|2629
1653493330000|2022-05-25 15:42:10|65420|65357|65460|65407|65475|65407|65399|65356|1428
1653493340000|2022-05-25 15:42:20|65443|65396|65450|65412|65450|65412|65410|65370|894
1653493350000|2022-05-25 15:42:30|65459|65410|65456|65396|65492|65449|65448|65396|1178
1653493360000|2022-05-25 15:42:40|65447|65416|65496|65470|65496|65470|65410|65396|3456
1653493370000|2022-05-25 15:42:50|65500|65471|65550|65505|65560|65532|65500|65470|3344
1653493380000|2022-05-25 15:43:00|65538|65470|65548|65504|65570|65533|65513|65470|3408
1653493390000|2022-05-25 15:43:10|65541|65474|65509|65472|65548|65521|65502|65470|1274
1653493400000|2022-05-25 15:43:20|65535|65480|65535|65508|65548|65516|65520|65480|933
1653493410000|2022-05-25 15:43:30|65538|65509|65597|65583|65600|65583|65538|65508|2866
1653493420000|2022-05-25 15:43:40|65600|65589|65617|65569|65635|65618|65588|65569|9461
1653493430000|2022-05-25 15:43:50|65592|65575|65632|65608|65632|65608|65592|65575|534
1653493440000|2022-05-25 15:44:00|65650|65615|65787|65749|65788|65776|65649|65601|9904
1653493450000|2022-05-25 15:44:10|65800|65775|65771|65743|65800|65790|65748|65705|7521
1653493460000|2022-05-25 15:44:20|65763|65732|65688|65663|65788|65760|65683|65639|4450
1653493470000|2022-05-25 15:44:30|65687|65661|65635|65610|65688|65661|65632|65600|1556
1653493480000|2022-05-25 15:44:40|65641|65600|65671|65630|65687|65653|65620|65600|3570
1653493490000|2022-05-25 15:44:50|65675|65642|65713|65670|65713|65686|65655|65634|2256
1653493500000|2022-05-25 15:45:00|65694|65650|65695|65652|65713|65673|65661|65630|1400
1653493510000|2022-05-25 15:45:10|65677|65653|65732|65670|65738|65700|65677|65650|2764
1653493520000|2022-05-25 15:45:20|65704|65671|65697|65671|65739|65700|65697|65670|2854
1653493530000|2022-05-25 15:45:30|65706|65670|65706|65679|65756|65726|65693|65670|1020
1653493540000|2022-05-25 15:45:40|65722|65680|65727|65696|65755|65722|65722|65680|2920
1653493550000|2022-05-25 15:45:50|65720|65689|65727|65706|65750|65714|65699|65675|2490
1653493560000|2022-05-25 15:46:00|65728|65704|65756|65728|65756|65738|65709|65675|1825
1653493570000|2022-05-25 15:46:10|65761|65730|65781|65742|65817|65787|65761|65730|1889
1653493580000|2022-05-25 15:46:20|65770|65739|65727|65677|65777|65739|65691|65670|2777
1653493590000|2022-05-25 15:46:30|65733|65678|65738|65702|65745|65702|65722|65673|3300
1653493600000|2022-05-25 15:46:40|65735|65700|65733|65700|65738|65705|65711|65688|500
1653493610000|2022-05-25 15:46:50|65720|65708|65679|65636|65732|65708|65664|65630|4774
1653493620000|2022-05-25 15:47:00|65674|65646|65700|65673|65713|65674|65674|65639|400
1653493630000|2022-05-25 15:47:10|65684|65674|65731|65700|65733|65705|65684|65651|1510
1653493640000|2022-05-25 15:47:20|65733|65701|65766|65709|65785|65749|65733|65700|3134
1653493650000|2022-05-25 15:47:30|65743|65700|65738|65685|65743|65707|65696|65660|910
1653493660000|2022-05-25 15:47:40|65731|65686|65758|65706|65758|65735|65716|65672|1621
1653493670000|2022-05-25 15:47:50|65778|65711|65773|65726|65778|65744|65757|65700|700
1653493680000|2022-05-25 15:48:00|65778|65727|65762|65726|65836|65806|65758|65726|3898
1653493690000|2022-05-25 15:48:10|65766|65717|65781|65732|65781|65764|65728|65700|1132
1653493700000|2022-05-25 15:48:20|65797|65748|65819|65776|65825|65788|65797|65748|611
1653493710000|2022-05-25 15:48:30|65824|65783|65878|65832|65890|65862|65821|65783|1800
1653493720000|2022-05-25 15:48:40|65876|65831|65845|65794|65876|65831|65803|65775|1200
1653493730000|2022-05-25 15:48:50|65829|65800|65875|65854|65875|65854|65822|65784|3565
1653493740000|2022-05-25 15:49:00|65872|65835|65921|65856|65921|65900|65864|65835|6428
1653493750000|2022-05-25 15:49:10|65908|65865|65902|65853|65921|65892|65870|65853|423
1653493760000|2022-05-25 15:49:20|65880|65856|65909|65874|65916|65875|65880|65856|520
1653493770000|2022-05-25 15:49:30|65916|65900|65931|65890|65950|65910|65903|65861|2189
1653493780000|2022-05-25 15:49:40|65930|65900|65945|65913|65950|65931|65916|65890|400
1653493790000|2022-05-25 15:49:50|65938|65902|65913|65885|65942|65903|65912|65885|2978
1653493800000|2022-05-25 15:50:00|65920|65893|65892|65863|65920|65893|65891|65863|2009
1653493810000|2022-05-25 15:50:10|65900|65877|65894|65835|65900|65880|65844|65818|2151
1653493820000|2022-05-25 15:50:20|65892|65863|65945|65899|65945|65908|65892|65863|400
1653493830000|2022-05-25 15:50:30|65936|65902|65934|65896|65945|65907|65916|65893|2281
1653493840000|2022-05-25 15:50:40|65945|65928|65985|65968|65985|65971|65941|65904|3219
1653493850000|2022-05-25 15:50:50|65995|65976|65916|65898|65995|65985|65910|65893|11649
1653493860000|2022-05-25 15:51:00|65922|65888|65824|65800|65922|65888|65820|65800|2805
1653493870000|2022-05-25 15:51:10|65827|65817|65783|65760|65858|65817|65780|65750|4146
1653493880000|2022-05-25 15:51:20|65781|65765|65815|65779|65831|65779|65754|65720|1895
1653493890000|2022-05-25 15:51:30|65832|65780|65774|65740|65832|65789|65774|65730|673
1653493900000|2022-05-25 15:51:40|65794|65741|65780|65730|65794|65759|65779|65730|700
1653493910000|2022-05-25 15:51:50|65770|65738|65822|65777|65834|65789|65770|65738|2383
1653493920000|2022-05-25 15:52:00|65840|65785|65854|65801|65882|65815|65829|65785|2625
1653493930000|2022-05-25 15:52:10|65852|65802|65898|65867|65898|65867|65808|65768|700
1653493940000|2022-05-25 15:52:20|65890|65866|65891|65862|65898|65866|65879|65848|260
1653493950000|2022-05-25 15:52:30|65888|65861|65920|65899|65920|65899|65873|65856|4462
1653493960000|2022-05-25 15:52:40|65905|65898|65892|65864|65920|65898|65892|65856|1568
1653493970000|2022-05-25 15:52:50|65872|65856|65942|65911|65944|65911|65872|65856|3582
1653493980000|2022-05-25 15:53:00|65950|65912|66004|65956|66023|66003|65950|65912|17026
1653493990000|2022-05-25 15:53:10|65999|65964|65962|65908|66000|65964|65918|65900|3500
1653494000000|2022-05-25 15:53:20|65959|65921|65931|65871|65959|65921|65907|65871|2081
1653494010000|2022-05-25 15:53:30|65932|65881|65976|65902|65976|65930|65931|65881|2087
1653494020000|2022-05-25 15:53:40|65971|65916|65979|65941|65979|65950|65941|65915|2500
1653494030000|2022-05-25 15:53:50|66000|65940|65966|65943|66000|65963|65966|65916|251
1653494040000|2022-05-25 15:54:00|65959|65944|65994|65935|65999|65955|65933|65900|3127
1653494050000|2022-05-25 15:54:10|65998|65936|65934|65903|65999|65954|65934|65903|500
1653494060000|2022-05-25 15:54:20|65942|65904|65947|65885|65947|65904|65882|65850|2438
1653494070000|2022-05-25 15:54:30|65930|65893|65943|65915|65968|65935|65930|65893|2301
1653494080000|2022-05-25 15:54:40|65934|65881|65944|65896|65955|65901|65903|65877|311
1653494090000|2022-05-25 15:54:50|65954|65897|65877|65850|65955|65913|65877|65850|2158
1653494100000|2022-05-25 15:55:00|65887|65840|65916|65801|65950|65922|65819|65800|9946
1653494110000|2022-05-25 15:55:10|65898|65855|65883|65838|65927|65863|65866|65822|6236
1653494120000|2022-05-25 15:55:20|65896|65859|65845|65801|65896|65863|65845|65800|1157
1653494130000|2022-05-25 15:55:30|65827|65800|65800|65769|65855|65800|65785|65750|3188
1653494140000|2022-05-25 15:55:40|65808|65759|65782|65725|65808|65772|65780|65724|2220
1653494150000|2022-05-25 15:55:50|65781|65735|65798|65750|65798|65787|65780|65727|1041
1653494160000|2022-05-25 15:56:00|65796|65751|65854|65836|65854|65836|65796|65737|2200
1653494170000|2022-05-25 15:56:10|65850|65797|65801|65767|65850|65800|65788|65767|3376
1653494180000|2022-05-25 15:56:20|65814|65785|65849|65804|65849|65804|65814|65784|100
1653494190000|2022-05-25 15:56:30|65882|65822|65876|65820|65891|65843|65868|65786|498
1653494200000|2022-05-25 15:56:40|65868|65838|65856|65822|65876|65852|65852|65822|773
1653494210000|2022-05-25 15:56:50|65855|65821|65902|65864|65920|65879|65855|65821|2266
1653494220000|2022-05-25 15:57:00|65899|65865|65841|65801|65905|65885|65830|65801|1991
1653494230000|2022-05-25 15:57:10|65840|65800|65896|65832|65896|65832|65828|65800|200
1653494240000|2022-05-25 15:57:20|65868|65837|65891|65840|65900|65848|65868|65824|200
1653494250000|2022-05-25 15:57:30|65900|65852|65913|65852|65920|65891|65900|65852|1600
1653494260000|2022-05-25 15:57:40|65905|65855|65900|65851|65905|65874|65874|65832|4262
1653494270000|2022-05-25 15:57:50|65853|65833|65900|65866|65900|65873|65853|65824|716
1653494280000|2022-05-25 15:58:00|65920|65886|65941|65901|65964|65951|65920|65886|3845
1653494290000|2022-05-25 15:58:10|65964|65905|65985|65939|65985|65971|65956|65905|3721
1653494300000|2022-05-25 15:58:20|65997|65972|66045|65986|66050|66025|65997|65972|9285
1653494310000|2022-05-25 15:58:30|66043|66001|66027|66000|66050|66020|66027|66000|2240
1653494320000|2022-05-25 15:58:40|66025|65993|65997|65964|66025|65993|65986|65953|1635
1653494330000|2022-05-25 15:58:50|65998|65971|66006|65973|66028|66014|65993|65956|4813
1653494340000|2022-05-25 15:59:00|66000|65953|65916|65868|66000|65964|65908|65849|2362
1653494350000|2022-05-25 15:59:10|65918|65869|65917|65869|65928|65893|65900|65868|1767
1653494360000|2022-05-25 15:59:20|65905|65851|65873|65819|65905|65851|65813|65775|6597
1653494370000|2022-05-25 15:59:30|65872|65826|65841|65817|65880|65835|65835|65807|1800
1653494380000|2022-05-25 15:59:40|65851|65819|65800|65750|65880|65853|65715|65708|6173
1653494390000|2022-05-25 15:59:50|65795|65769|65749|65708|65795|65785|65721|65708|2391
1653494400000|2022-05-25 16:00:00|65740|65710|65729|65701|65800|65754|65722|65700|4217
1653494410000|2022-05-25 16:00:10|65728|65700|65707|65665|65728|65700|65676|65630|1609
1653494420000|2022-05-25 16:00:20|65706|65663|65739|65719|65739|65719|65706|65663|720
1653494430000|2022-05-25 16:00:30|65752|65717|65794|65744|65800|65782|65752|65716|6235
1653494440000|2022-05-25 16:00:40|65795|65756|65800|65749|65800|65774|65773|65725|1589
1653494450000|2022-05-25 16:00:50|65805|65770|65786|65757|65818|65788|65786|65740|1200
1653494460000|2022-05-25 16:01:00|65780|65751|65757|65711|65780|65751|65751|65708|150
1653494470000|2022-05-25 16:01:10|65748|65724|65694|65671|65748|65724|65687|65671|2880
1653494480000|2022-05-25 16:01:20|65692|65658|65761|65721|65761|65721|65646|65611|4800
1653494490000|2022-05-25 16:01:30|65760|65715|65779|65743|65784|65755|65754|65700|1320
1653494500000|2022-05-25 16:01:40|65794|65745|65856|65821|65856|65835|65785|65745|3355
1653494510000|2022-05-25 16:01:50|65849|65826|65839|65794|65856|65827|65823|65771|2513
1653494520000|2022-05-25 16:02:00|65838|65795|65820|65769|65853|65818|65788|65768|1100
1653494530000|2022-05-25 16:02:10|65819|65779|65872|65835|65880|65843|65817|65768|2621
1653494540000|2022-05-25 16:02:20|65869|65816|65913|65873|65923|65886|65865|65816|2067
1653494550000|2022-05-25 16:02:30|65911|65857|65881|65839|65923|65885|65878|65837|3669
1653494560000|2022-05-25 16:02:40|65894|65838|65922|65886|65923|65906|65894|65838|2761
1653494570000|2022-05-25 16:02:50|65921|65896|65936|65894|65938|65916|65916|65868|1306
1653494580000|2022-05-25 16:03:00|65937|65935|65910|65889|65967|65936|65910|65863|4321
1653494590000|2022-05-25 16:03:10|65909|65874|65857|65806|65909|65875|65857|65806|2762
1653494600000|2022-05-25 16:03:20|65858|65816|65803|65761|65858|65817|65802|65761|3467
1653494610000|2022-05-25 16:03:30|65789|65750|65772|65729|65802|65776|65746|65713|1950
1653494620000|2022-05-25 16:03:40|65754|65721|65813|65760|65832|65801|65754|65721|2161
1653494630000|2022-05-25 16:03:50|65785|65757|65799|65754|65799|65769|65777|65746|861
1653494640000|2022-05-25 16:04:00|65800|65758|65822|65784|65850|65829|65800|65758|1300
1653494650000|2022-05-25 16:04:10|65821|65785|65890|65848|65890|65859|65821|65783|700
1653494660000|2022-05-25 16:04:20|65880|65809|65873|65809|65890|65840|65847|65809|2762
1653494670000|2022-05-25 16:04:30|65875|65819|65850|65784|65875|65819|65808|65763|600
1653494680000|2022-05-25 16:04:40|65849|65787|65835|65789|65849|65816|65823|65787|1450
1653494690000|2022-05-25 16:04:50|65850|65809|65870|65837|65870|65837|65850|65809|1190
1653494700000|2022-05-25 16:05:00|65861|65825|65896|65857|65909|65884|65861|65825|2548
1653494710000|2022-05-25 16:05:10|65901|65865|65984|65944|66000|65981|65901|65865|14497
1653494720000|2022-05-25 16:05:20|66000|65955|66042|65998|66043|66020|66000|65955|4562
1653494730000|2022-05-25 16:05:30|66043|66025|66030|66000|66073|66041|66030|66000|2352
1653494740000|2022-05-25 16:05:40|66042|65983|65953|65919|66042|65983|65929|65893|2075
1653494750000|2022-05-25 16:05:50|65952|65915|65997|65948|65997|65959|65952|65913|568
1653494760000|2022-05-25 16:06:00|66000|65950|66076|66039|66089|66069|66000|65950|5014
1653494770000|2022-05-25 16:06:10|66088|66046|66059|66010|66088|66046|66028|65996|1050
1653494780000|2022-05-25 16:06:20|66039|66011|66059|66031|66059|66034|66001|65962|1302
1653494790000|2022-05-25 16:06:30|66074|66042|66079|66022|66087|66070|66063|66013|1100
1653494800000|2022-05-25 16:06:40|66087|66044|66031|65980|66087|66050|66018|65972|1050
1653494810000|2022-05-25 16:06:50|66010|65982|66031|65987|66059|66025|66008|65973|900
1653494820000|2022-05-25 16:07:00|66016|65988|66054|66002|66054|66010|65987|65950|1171
1653494830000|2022-05-25 16:07:10|66062|66004|66095|66046|66095|66058|66034|66000|2150
1653494840000|2022-05-25 16:07:20|66085|66053|66080|66061|66085|66061|66043|66011|800
1653494850000|2022-05-25 16:07:30|66079|66039|66098|66064|66098|66076|66050|66025|7050
1653494860000|2022-05-25 16:07:40|66097|66065|66143|66112|66150|66123|66097|66065|2689
1653494870000|2022-05-25 16:07:50|66141|66115|66146|66116|66146|66118|66110|66085|1168
1653494880000|2022-05-25 16:08:00|66132|66105|66082|66041|66144|66108|66076|66041|1572
1653494890000|2022-05-25 16:08:10|66078|66065|66090|66041|66099|66068|66074|66041|1400
1653494900000|2022-05-25 16:08:20|66098|66048|66098|66072|66100|66072|66098|66046|500
1653494910000|2022-05-25 16:08:30|66097|66053|66087|66053|66100|66078|66075|66053|900
1653494920000|2022-05-25 16:08:40|66083|66054|66100|66066|66100|66077|66077|66053|200
1653494930000|2022-05-25 16:08:50|66073|66053|66052|66010|66073|66053|66033|66010|2696
1653494940000|2022-05-25 16:09:00|66046|66013|66010|65965|66065|66023|65996|65962|6160
1653494950000|2022-05-25 16:09:10|66001|65970|65947|65908|66001|65970|65947|65906|600
1653494960000|2022-05-25 16:09:20|65934|65900|65854|65820|65948|65900|65848|65820|4956
1653494970000|2022-05-25 16:09:30|65851|65809|65796|65746|65851|65810|65724|65700|12102
1653494980000|2022-05-25 16:09:40|65800|65760|65833|65790|65833|65790|65772|65727|3346
1653494990000|2022-05-25 16:09:50|65832|65783|65794|65758|65832|65783|65744|65717|3742
1653495000000|2022-05-25 16:10:00|65791|65732|65757|65703|65791|65741|65703|65671|1800
1653495010000|2022-05-25 16:10:10|65753|65716|65789|65749|65796|65755|65748|65701|2287
1653495020000|2022-05-25 16:10:20|65747|65721|65768|65736|65789|65761|65719|65701|1158
1653495030000|2022-05-25 16:10:30|65767|65742|65766|65726|65789|65750|65750|65708|1439
1653495040000|2022-05-25 16:10:40|65789|65729|65786|65744|65789|65751|65767|65720|240
1653495050000|2022-05-25 16:10:50|65785|65721|65789|65749|65789|65761|65752|65721|2542
1653495060000|2022-05-25 16:11:00|65788|65754|65796|65762|65800|65783|65788|65754|554
1653495070000|2022-05-25 16:11:10|65789|65748|65900|65866|65900|65866|65761|65731|6876
1653495080000|2022-05-25 16:11:20|65898|65865|65916|65884|65932|65914|65884|65865|2293
1653495090000|2022-05-25 16:11:30|65915|65891|65912|65877|65915|65891|65881|65841|998
1653495100000|2022-05-25 16:11:40|65892|65833|65889|65830|65898|65851|65863|65821|1200
1653495110000|2022-05-25 16:11:50|65893|65845|65951|65912|65951|65917|65893|65845|1980
1653495120000|2022-05-25 16:12:00|65939|65901|65939|65912|65940|65912|65929|65900|200
1653495130000|2022-05-25 16:12:10|65940|65900|65976|65930|65982|65950|65929|65900|1787
1653495140000|2022-05-25 16:12:20|65979|65929|65960|65941|65982|65941|65960|65925|414
1653495150000|2022-05-25 16:12:30|65961|65930|65837|65815|65961|65934|65837|65815|2574
1653495160000|2022-05-25 16:12:40|65836|65813|65824|65774|65837|65813|65785|65760|3047
1653495170000|2022-05-25 16:12:50|65836|65800|65822|65800|65848|65826|65822|65800|2640
1653495180000|2022-05-25 16:13:00|65836|65801|65848|65789|65885|65842|65813|65760|4996
1653495190000|2022-05-25 16:13:10|65850|65799|65832|65794|65850|65810|65807|65766|1100
1653495200000|2022-05-25 16:13:20|65836|65800|65799|65766|65872|65846|65760|65750|2172
1653495210000|2022-05-25 16:13:30|65785|65759|65742|65700|65800|65767|65742|65700|1097
1653495220000|2022-05-25 16:13:40|65754|65728|65808|65772|65840|65782|65754|65721|1500
1653495230000|2022-05-25 16:13:50|65800|65763|65802|65768|65806|65768|65768|65737|200
1653495240000|2022-05-25 16:14:00|65800|65770|65826|65780|65846|65830|65800|65770|950
1653495250000|2022-05-25 16:14:10|65838|65783|65847|65819|65855|65837|65837|65783|3259
1653495260000|2022-05-25 16:14:20|65845|65810|65794|65750|65846|65812|65794|65750|1517
1653495270000|2022-05-25 16:14:30|65796|65764|65803|65762|65803|65770|65794|65762|100
1653495280000|2022-05-25 16:14:40|65802|65763|65799|65762|65802|65777|65799|65762|0
1653495290000|2022-05-25 16:14:50|65798|65770|65835|65790|65845|65795|65798|65770|550
1653495300000|2022-05-25 16:15:00|65839|65797|65842|65817|65844|65834|65830|65797|2060
1653495310000|2022-05-25 16:15:10|65840|65801|65839|65798|65842|65803|65778|65751|500
1653495320000|2022-05-25 16:15:20|65841|65799|65832|65798|65842|65818|65832|65798|639
1653495330000|2022-05-25 16:15:30|65836|65799|65805|65780|65836|65800|65805|65765|200
1653495340000|2022-05-25 16:15:40|65804|65765|65789|65749|65804|65765|65789|65745|941
1653495350000|2022-05-25 16:15:50|65798|65772|65798|65754|65800|65779|65778|65751|1019
1653495360000|2022-05-25 16:16:00|65800|65771|65698|65670|65805|65777|65675|65666|2608
1653495370000|2022-05-25 16:16:10|65699|65668|65754|65718|65756|65720|65699|65668|800
1653495380000|2022-05-25 16:16:20|65737|65738|65744|65720|65795|65753|65737|65701|650
1653495390000|2022-05-25 16:16:30|65748|65721|65783|65725|65783|65740|65748|65721|400
1653495400000|2022-05-25 16:16:40|65763|65726|65761|65725|65791|65761|65745|65725|1500
1653495410000|2022-05-25 16:16:50|65775|65749|65838|65796|65857|65839|65775|65743|2990
1653495420000|2022-05-25 16:17:00|65850|65801|65838|65802|65850|65828|65828|65801|4330
1653495430000|2022-05-25 16:17:10|65837|65804|65838|65783|65838|65804|65812|65781|2427
1653495440000|2022-05-25 16:17:20|65833|65793|65803|65781|65838|65796|65801|65781|1933
1653495450000|2022-05-25 16:17:30|65825|65789|65825|65796|65825|65796|65812|65782|100
1653495460000|2022-05-25 16:17:40|65823|65792|65759|65730|65825|65792|65743|65725|2757
1653495470000|2022-05-25 16:17:50|65760|65720|65728|65688|65760|65720|65702|65675|2690
1653495480000|2022-05-25 16:18:00|65709|65686|65721|65686|65742|65704|65701|65675|820
1653495490000|2022-05-25 16:18:10|65714|65687|65648|65622|65730|65687|65648|65622|5919
1653495500000|2022-05-25 16:18:20|65643|65613|65618|65600|65663|65631|65607|65587|4523
1653495510000|2022-05-25 16:18:30|65660|65599|65579|65516|65660|65599|65513|65489|16811
1653495520000|2022-05-25 16:18:40|65566|65503|65631|65613|65639|65613|65565|65503|2590
1653495530000|2022-05-25 16:18:50|65625|65618|65650|65608|65700|65673|65625|65601|7723
1653495540000|2022-05-25 16:19:00|65645|65612|65691|65669|65700|65686|65645|65612|100
1653495550000|2022-05-25 16:19:10|65692|65656|65694|65653|65694|65664|65677|65650|1376
1653495560000|2022-05-25 16:19:20|65688|65650|65689|65621|65694|65651|65667|65616|1248
1653495570000|2022-05-25 16:19:30|65694|65622|65637|65590|65694|65649|65632|65590|500
1653495580000|2022-05-25 16:19:40|65635|65600|65675|65634|65675|65641|65635|65590|717
1653495590000|2022-05-25 16:19:50|65659|65638|65705|65658|65708|65680|65640|65627|1406
1653495600000|2022-05-25 16:20:00|65690|65627|65562|65535|65690|65627|65547|65524|2958
1653495610000|2022-05-25 16:20:10|65582|65534|65600|65556|65600|65556|65534|65503|1100
1653495620000|2022-05-25 16:20:20|65626|65579|65620|65594|65648|65595|65603|65578|2200
1653495630000|2022-05-25 16:20:30|65645|65595|65615|65555|65645|65611|65559|65550|630
1653495640000|2022-05-25 16:20:40|65603|65573|65575|65540|65603|65574|65556|65534|4560
1653495650000|2022-05-25 16:20:50|65552|65537|65497|65463|65552|65537|65497|65463|3279
1653495660000|2022-05-25 16:21:00|65484|65473|65469|65446|65497|65473|65463|65446|2315
1653495670000|2022-05-25 16:21:10|65493|65450|65479|65428|65495|65463|65450|65424|2835
1653495680000|2022-05-25 16:21:20|65467|65424|65424|65381|65467|65425|65389|65361|4019
1653495690000|2022-05-25 16:21:30|65431|65382|65500|65403|65500|65487|65400|65381|3709
1653495700000|2022-05-25 16:21:40|65476|65425|65419|65381|65476|65425|65398|65381|2753
1653495710000|2022-05-25 16:21:50|65400|65388|65413|65377|65419|65393|65379|65351|2069
1653495720000|2022-05-25 16:22:00|65400|65355|65287|65255|65400|65355|65276|65255|5984
1653495730000|2022-05-25 16:22:10|65288|65256|65292|65259|65303|65279|65257|65254|1329
1653495740000|2022-05-25 16:22:20|65290|65257|65319|65285|65350|65311|65290|65257|2606
1653495750000|2022-05-25 16:22:30|65318|65279|65326|65279|65352|65310|65300|65257|2388
1653495760000|2022-05-25 16:22:40|65327|65300|65396|65371|65396|65371|65314|65285|4207
1653495770000|2022-05-25 16:22:50|65400|65382|65419|65380|65419|65386|65384|65340|2531
1653495780000|2022-05-25 16:23:00|65429|65388|65471|65434|65476|65448|65429|65388|4096
1653495790000|2022-05-25 16:23:10|65476|65433|65411|65375|65476|65442|65398|65364|2149
1653495800000|2022-05-25 16:23:20|65431|65385|65475|65440|65479|65450|65431|65385|2288
1653495810000|2022-05-25 16:23:30|65463|65401|65436|65405|65475|65444|65436|65400|1000
1653495820000|2022-05-25 16:23:40|65427|65406|65427|65386|65427|65406|65407|65375|1390
1653495830000|2022-05-25 16:23:50|65428|65400|65427|65396|65463|65421|65414|65375|400
1653495840000|2022-05-25 16:24:00|65433|65409|65511|65475|65514|65495|65433|65408|3019
1653495850000|2022-05-25 16:24:10|65498|65461|65425|65400|65498|65461|65425|65400|2513
1653495860000|2022-05-25 16:24:20|65437|65401|65457|65428|65458|65428|65427|65400|510
1653495870000|2022-05-25 16:24:30|65487|65436|65487|65454|65487|65464|65452|65427|400
1653495880000|2022-05-25 16:24:40|65475|65455|65487|65452|65487|65462|65475|65430|200
1653495890000|2022-05-25 16:24:50|65476|65427|65460|65440|65480|65440|65432|65412|1205
1653495900000|2022-05-25 16:25:00|65459|65417|65450|65412|65459|65428|65447|65412|0
1653495910000|2022-05-25 16:25:10|65448|65413|65448|65412|65472|65428|65447|65412|300
1653495920000|2022-05-25 16:25:20|65437|65410|65423|65376|65484|65454|65393|65375|3181
1653495930000|2022-05-25 16:25:30|65415|65375|65325|65301|65423|65375|65325|65290|7181
1653495940000|2022-05-25 16:25:40|65342|65303|65400|65347|65400|65362|65317|65300|3390
1653495950000|2022-05-25 16:25:50|65391|65345|65307|65285|65396|65350|65307|65285|3220
1653495960000|2022-05-25 16:26:00|65314|65280|65269|65254|65314|65280|65269|65254|1803
1653495970000|2022-05-25 16:26:10|65283|65255|65239|65192|65283|65255|65202|65177|6169
1653495980000|2022-05-25 16:26:20|65229|65182|65170|65118|65237|65185|65144|65112|3337
1653495990000|2022-05-25 16:26:30|65169|65121|65196|65127|65201|65172|65145|65118|5203
1653496000000|2022-05-25 16:26:40|65200|65128|65227|65193|65243|65214|65181|65124|5783
1653496010000|2022-05-25 16:26:50|65236|65201|65229|65193|65287|65236|65227|65193|4505
1653496020000|2022-05-25 16:27:00|65215|65188|65200|65159|65228|65188|65186|65152|900
1653496030000|2022-05-25 16:27:10|65185|65157|65179|65150|65190|65170|65162|65150|964
1653496040000|2022-05-25 16:27:20|65200|65154|65159|65126|65200|65154|65147|65121|1711
1653496050000|2022-05-25 16:27:30|65150|65127|65190|65151|65190|65165|65150|65127|788
1653496060000|2022-05-25 16:27:40|65167|65134|65145|65126|65195|65135|65141|65121|450
1653496070000|2022-05-25 16:27:50|65150|65134|65125|65105|65168|65149|65125|65105|930
1653496080000|2022-05-25 16:28:00|65154|65106|65105|65064|65154|65106|65074|65064|6003
1653496090000|2022-05-25 16:28:10|65100|65053|65058|65020|65100|65053|65039|65020|11018
1653496100000|2022-05-25 16:28:20|65065|65053|65182|65108|65182|65135|65060|65020|4666
1653496110000|2022-05-25 16:28:30|65167|65128|65220|65185|65221|65200|65138|65092|2963
1653496120000|2022-05-25 16:28:40|65215|65180|65214|65171|65232|65183|65189|65157|2428
1653496130000|2022-05-25 16:28:50|65213|65168|65254|65207|65285|65248|65211|65168|5060
1653496140000|2022-05-25 16:29:00|65257|65208|65223|65182|65257|65212|65223|65180|1838
1653496150000|2022-05-25 16:29:10|65222|65180|65240|65188|65272|65233|65222|65180|1607
1653496160000|2022-05-25 16:29:20|65225|65186|65215|65167|65225|65195|65189|65158|1311
1653496170000|2022-05-25 16:29:30|65192|65157|65199|65122|65208|65157|65141|65116|715
1653496180000|2022-05-25 16:29:40|65194|65116|65221|65181|65221|65200|65181|65116|500
1653496190000|2022-05-25 16:29:50|65207|65167|65339|65295|65340|65331|65197|65167|6999
1653496200000|2022-05-25 16:30:00|65340|65297|65370|65326|65374|65341|65337|65293|1183
1653496210000|2022-05-25 16:30:10|65382|65328|65366|65331|65425|65371|65351|65326|12606
1653496220000|2022-05-25 16:30:20|65367|65336|65393|65350|65400|65363|65355|65332|3183
1653496230000|2022-05-25 16:30:30|65383|65332|65398|65345|65400|65345|65341|65301|1200
1653496240000|2022-05-25 16:30:40|65396|65349|65379|65321|65396|65364|65317|65301|3080
1653496250000|2022-05-25 16:30:50|65333|65302|65320|65296|65333|65316|65287|65257|5035
1653496260000|2022-05-25 16:31:00|65300|65289|65320|65271|65350|65308|65299|65257|2600
1653496270000|2022-05-25 16:31:10|65317|65272|65314|65284|65317|65291|65282|65257|700
1653496280000|2022-05-25 16:31:20|65304|65279|65366|65317|65380|65337|65304|65275|2698
1653496290000|2022-05-25 16:31:30|65380|65336|65380|65336|65380|65349|65350|65328|1488
1653496300000|2022-05-25 16:31:40|65377|65352|65437|65415|65479|65438|65377|65351|7004
1653496310000|2022-05-25 16:31:50|65438|65414|65450|65420|65450|65428|65429|65408|1400
1653496320000|2022-05-25 16:32:00|65477|65429|65464|65423|65477|65440|65429|65408|1857
1653496330000|2022-05-25 16:32:10|65478|65438|65400|65374|65500|65471|65396|65374|3080
1653496340000|2022-05-25 16:32:20|65409|65382|65407|65374|65450|65404|65399|65374|400
1653496350000|2022-05-25 16:32:30|65440|65386|65427|65391|65450|65410|65396|65374|650
1653496360000|2022-05-25 16:32:40|65422|65374|65403|65365|65439|65400|65381|65359|750
1653496370000|2022-05-25 16:32:50|65402|65359|65396|65359|65402|65359|65379|65344|100
1653496380000|2022-05-25 16:33:00|65400|65360|65328|65296|65400|65360|65324|65296|5667
1653496390000|2022-05-25 16:33:10|65369|65305|65337|65304|65369|65319|65313|65295|600
1653496400000|2022-05-25 16:33:20|65327|65297|65287|65255|65330|65297|65287|65255|3501
1653496410000|2022-05-25 16:33:30|65300|65281|65361|65299|65370|65314|65296|65275|1500
1653496420000|2022-05-25 16:33:40|65356|65332|65393|65350|65393|65350|65350|65300|2336
1653496430000|2022-05-25 16:33:50|65376|65351|65337|65305|65376|65351|65300|65287|1252
1653496440000|2022-05-25 16:34:00|65321|65300|65327|65280|65338|65301|65302|65280|500
1653496450000|2022-05-25 16:34:10|65328|65299|65392|65361|65393|65369|65327|65299|1960
1653496460000|2022-05-25 16:34:20|65400|65377|65458|65421|65486|65450|65400|65361|5049
1653496470000|2022-05-25 16:34:30|65439|65384|65448|65403|65465|65403|65411|65383|1369
1653496480000|2022-05-25 16:34:40|65462|65401|65368|65321|65466|65401|65368|65321|5106
1653496490000|2022-05-25 16:34:50|65367|65327|65388|65352|65427|65360|65354|65327|200
1653496500000|2022-05-25 16:35:00|65386|65328|65400|65356|65400|65358|65362|65325|200
1653496510000|2022-05-25 16:35:10|65370|65329|65384|65321|65399|65369|65358|65321|1600
1653496520000|2022-05-25 16:35:20|65340|65318|65382|65336|65396|65336|65327|65300|1295
1653496530000|2022-05-25 16:35:30|65392|65341|65373|65336|65392|65341|65373|65336|100
1653496540000|2022-05-25 16:35:40|65346|65300|65360|65314|65373|65335|65344|65300|1400
1653496550000|2022-05-25 16:35:50|65358|65327|65386|65340|65386|65342|65336|65300|800
1653496560000|2022-05-25 16:36:00|65354|65322|65289|65250|65354|65322|65270|65250|1714
1653496570000|2022-05-25 16:36:10|65270|65233|65252|65205|65270|65233|65195|65162|5636
1653496580000|2022-05-25 16:36:20|65256|65206|65307|65240|65318|65292|65256|65178|2176
1653496590000|2022-05-25 16:36:30|65318|65242|65266|65235|65318|65251|65266|65226|0
1653496600000|2022-05-25 16:36:40|65265|65232|65280|65232|65292|65251|65242|65217|2200
1653496610000|2022-05-25 16:36:50|65267|65233|65259|65221|65282|65251|65248|65211|644
1653496620000|2022-05-25 16:37:00|65275|65220|65266|65230|65275|65230|65239|65219|557
1653496630000|2022-05-25 16:37:10|65259|65229|65383|65319|65392|65332|65259|65229|1232
1653496640000|2022-05-25 16:37:20|65360|65305|65368|65343|65397|65343|65352|65305|1461
1653496650000|2022-05-25 16:37:30|65373|65351|65399|65358|65430|65381|65373|65343|2563
1653496660000|2022-05-25 16:37:40|65421|65354|65400|65361|65421|65365|65353|65328|400
1653496670000|2022-05-25 16:37:50|65384|65356|65435|65379|65435|65395|65372|65334|2906
1653496680000|2022-05-25 16:38:00|65430|65400|65450|65404|65456|65430|65427|65390|1000
1653496690000|2022-05-25 16:38:10|65449|65408|65456|65417|65466|65434|65424|65391|1850
1653496700000|2022-05-25 16:38:20|65452|65415|65455|65420|65456|65437|65416|65400|4078
1653496710000|2022-05-25 16:38:30|65456|65410|65475|65450|65499|65456|65450|65402|2453
1653496720000|2022-05-25 16:38:40|65491|65467|65489|65450|65492|65467|65459|65408|4357
1653496730000|2022-05-25 16:38:50|65484|65465|65464|65425|65500|65475|65445|65425|4400
1653496740000|2022-05-25 16:39:00|65440|65410|65434|65396|65440|65410|65411|65383|761
1653496750000|2022-05-25 16:39:10|65421|65388|65388|65354|65421|65388|65377|65346|623
1653496760000|2022-05-25 16:39:20|65383|65353|65449|65393|65449|65409|65379|65346|1300
1653496770000|2022-05-25 16:39:30|65428|65391|65395|65359|65428|65391|65395|65355|1000
1653496780000|2022-05-25 16:39:40|65394|65350|65390|65350|65394|65350|65390|65350|0
1653496790000|2022-05-25 16:39:50|65377|65354|65287|65251|65400|65377|65287|65251|6219
1653496800000|2022-05-25 16:40:00|65300|65265|65348|65294|65348|65299|65292|65257|1449
1653496810000|2022-05-25 16:40:10|65327|65304|65394|65356|65394|65356|65327|65295|1915
1653496820000|2022-05-25 16:40:20|65400|65353|65392|65353|65424|65371|65385|65353|2472
1653496830000|2022-05-25 16:40:30|65368|65334|65369|65327|65398|65355|65360|65311|500
1653496840000|2022-05-25 16:40:40|65365|65335|65386|65351|65398|65353|65365|65328|200
1653496850000|2022-05-25 16:40:50|65396|65368|65403|65376|65426|65396|65396|65360|200
1653496860000|2022-05-25 16:41:00|65397|65337|65402|65365|65411|65397|65380|65333|1082
1653496870000|2022-05-25 16:41:10|65401|65350|65430|65390|65437|65394|65378|65335|1900
1653496880000|2022-05-25 16:41:20|65434|65388|65487|65437|65489|65462|65434|65380|4935
1653496890000|2022-05-25 16:41:30|65488|65443|65453|65409|65488|65443|65441|65357|900
1653496900000|2022-05-25 16:41:40|65451|65404|65447|65409|65451|65409|65428|65400|100
1653496910000|2022-05-25 16:41:50|65450|65401|65487|65449|65487|65449|65440|65401|753
1653496920000|2022-05-25 16:42:00|65477|65426|65450|65402|65477|65428|65435|65402|588
1653496930000|2022-05-25 16:42:10|65436|65403|65468|65428|65482|65432|65436|65402|2678
1653496940000|2022-05-25 16:42:20|65466|65420|65521|65451|65522|65501|65438|65402|2021
1653496950000|2022-05-25 16:42:30|65519|65473|65512|65485|65526|65485|65491|65442|685
1653496960000|2022-05-25 16:42:40|65510|65446|65505|65450|65527|65500|65493|65446|1600
1653496970000|2022-05-25 16:42:50|65512|65476|65500|65481|65542|65507|65500|65468|1439
1653496980000|2022-05-25 16:43:00|65530|65484|65550|65525|65550|65525|65523|65484|3463
1653496990000|2022-05-25 16:43:10|65563|65534|65488|65450|65580|65544|65488|65450|4685
1653497000000|2022-05-25 16:43:20|65479|65454|65410|65357|65488|65454|65405|65357|3340
1653497010000|2022-05-25 16:43:30|65418|65375|65470|65374|65470|65431|65418|65362|523
1653497020000|2022-05-25 16:43:40|65492|65432|65482|65436|65498|65452|65470|65431|1300
1653497030000|2022-05-25 16:43:50|65486|65442|65498|65467|65519|65478|65484|65436|3600
1653497040000|2022-05-25 16:44:00|65497|65436|65530|65467|65530|65487|65456|65401|400
1653497050000|2022-05-25 16:44:10|65554|65483|65570|65545|65580|65555|65551|65483|1596
1653497060000|2022-05-25 16:44:20|65580|65546|65694|65672|65728|65725|65578|65546|20231
1653497070000|2022-05-25 16:44:30|65683|65667|65629|65596|65702|65667|65629|65558|590
1653497080000|2022-05-25 16:44:40|65630|65611|65691|65656|65697|65657|65630|65601|420
1653497090000|2022-05-25 16:44:50|65683|65658|65725|65698|65728|65702|65671|65656|2255
1653497100000|2022-05-25 16:45:00|65724|65706|65695|65637|65731|65706|65664|65626|1725
1653497110000|2022-05-25 16:45:10|65700|65650|65761|65726|65761|65726|65699|65650|1290
1653497120000|2022-05-25 16:45:20|65757|65722|65761|65725|65761|65736|65727|65710|813
1653497130000|2022-05-25 16:45:30|65760|65711|65738|65700|65760|65718|65724|65700|1400
1653497140000|2022-05-25 16:45:40|65731|65706|65727|65700|65738|65706|65709|65672|358
1653497150000|2022-05-25 16:45:50|65715|65685|65730|65658|65730|65687|65697|65650|1655
1653497160000|2022-05-25 16:46:00|65728|65667|65703|65661|65731|65690|65684|65659|1450
1653497170000|2022-05-25 16:46:10|65707|65672|65710|65662|65731|65694|65705|65661|255
1653497180000|2022-05-25 16:46:20|65713|65676|65676|65636|65731|65680|65643|65626|2300
1653497190000|2022-05-25 16:46:30|65677|65638|65750|65716|65750|65716|65677|65638|3015
1653497200000|2022-05-25 16:46:40|65748|65684|65750|65722|65750|65722|65712|65683|879
1653497210000|2022-05-25 16:46:50|65754|65723|65829|65795|65829|65806|65754|65723|2810
1653497220000|2022-05-25 16:47:00|65839|65798|65840|65813|65840|65827|65816|65798|2483
1653497230000|2022-05-25 16:47:10|65850|65816|65838|65790|65850|65816|65811|65790|2725
1653497240000|2022-05-25 16:47:20|65834|65791|65850|65819|65850|65819|65828|65790|1000
1653497250000|2022-05-25 16:47:30|65848|65801|65844|65824|65889|65848|65840|65801|5875
1653497260000|2022-05-25 16:47:40|65851|65827|65801|65796|65851|65827|65801|65785|2207
1653497270000|2022-05-25 16:47:50|65822|65792|65749|65710|65822|65792|65749|65709|1519
1653497280000|2022-05-25 16:48:00|65791|65730|65800|65763|65810|65766|65769|65730|922
1653497290000|2022-05-25 16:48:10|65805|65766|65807|65772|65808|65777|65793|65755|500
1653497300000|2022-05-25 16:48:20|65801|65771|65850|65801|65850|65812|65801|65771|1785
1653497310000|2022-05-25 16:48:30|65827|65773|65811|65777|65848|65797|65783|65752|3497
1653497320000|2022-05-25 16:48:40|65812|65793|65862|65846|65862|65846|65812|65793|4214
1653497330000|2022-05-25 16:48:50|65850|65822|65862|65822|65862|65840|65844|65822|2364
1653497340000|2022-05-25 16:49:00|65860|65844|65877|65849|65877|65849|65860|65823|1823
1653497350000|2022-05-25 16:49:10|65868|65839|65862|65841|65893|65865|65838|65830|7501
1653497360000|2022-05-25 16:49:20|65870|65840|65875|65855|65893|65861|65870|65835|1284
1653497370000|2022-05-25 16:49:30|65892|65857|65873|65839|65892|65857|65854|65836|1052
1653497380000|2022-05-25 16:49:40|65887|65840|65920|65892|65920|65898|65887|65839|4665
1653497390000|2022-05-25 16:49:50|65900|65888|65842|65781|65900|65888|65804|65763|3134
1653497400000|2022-05-25 16:50:00|65814|65756|65754|65723|65814|65769|65722|65700|5512
1653497410000|2022-05-25 16:50:10|65745|65704|65727|65700|65752|65727|65727|65700|100
1653497420000|2022-05-25 16:50:20|65730|65701|65747|65706|65752|65712|65715|65686|2050
1653497430000|2022-05-25 16:50:30|65744|65707|65756|65709|65777|65744|65744|65707|1512
1653497440000|2022-05-25 16:50:40|65742|65707|65738|65713|65742|65721|65715|65690|300
1653497450000|2022-05-25 16:50:50|65749|65716|65764|65730|65780|65743|65712|65690|938
1653497460000|2022-05-25 16:51:00|65771|65732|65835|65787|65835|65787|65771|65732|350
1653497470000|2022-05-25 16:51:10|65824|65797|65846|65797|65850|65822|65824|65773|300
1653497480000|2022-05-25 16:51:20|65829|65796|65842|65784|65846|65808|65790|65762|666
1653497490000|2022-05-25 16:51:30|65815|65762|65780|65751|65834|65768|65779|65751|1100
1653497500000|2022-05-25 16:51:40|65802|65752|65826|65778|65826|65786|65802|65752|300
1653497510000|2022-05-25 16:51:50|65825|65800|65832|65783|65848|65815|65801|65769|992
1653497520000|2022-05-25 16:52:00|65798|65784|65841|65785|65841|65792|65798|65768|500
1653497530000|2022-05-25 16:52:10|65811|65769|65829|65784|65833|65789|65800|65768|100
1653497540000|2022-05-25 16:52:20|65808|65788|65804|65784|65830|65793|65804|65784|150
1653497550000|2022-05-25 16:52:30|65828|65806|65824|65770|65828|65806|65793|65770|400
1653497560000|2022-05-25 16:52:40|65818|65784|65805|65785|65824|65795|65791|65770|210
1653497570000|2022-05-25 16:52:50|65771|65770|65812|65772|65841|65829|65771|65768|1200
1653497580000|2022-05-25 16:53:00|65813|65780|65827|65778|65827|65798|65813|65774|800
1653497590000|2022-05-25 16:53:10|65825|65779|65763|65713|65825|65779|65732|65703|3839
1653497600000|2022-05-25 16:53:20|65762|65703|65795|65756|65795|65756|65762|65703|400
1653497610000|2022-05-25 16:53:30|65794|65754|65800|65766|65869|65854|65794|65718|4864
1653497620000|2022-05-25 16:53:40|65798|65760|65798|65751|65798|65760|65759|65713|200
1653497630000|2022-05-25 16:53:50|65791|65734|65788|65755|65791|65755|65756|65708|410
1653497640000|2022-05-25 16:54:00|65790|65769|65754|65728|65798|65781|65713|65701|4586
1653497650000|2022-05-25 16:54:10|65750|65729|65880|65861|65880|65861|65750|65729|2545
1653497660000|2022-05-25 16:54:20|65874|65875|65949|65910|65980|65952|65874|65866|9449
1653497670000|2022-05-25 16:54:30|65947|65895|65892|65848|65947|65895|65876|65828|3871
1653497680000|2022-05-25 16:54:40|65900|65861|65899|65865|65900|65891|65886|65852|900
1653497690000|2022-05-25 16:54:50|65879|65853|65860|65823|65892|65853|65853|65807|2565
1653497700000|2022-05-25 16:55:00|65859|65812|65817|65781|65859|65812|65817|65781|1464
1653497710000|2022-05-25 16:55:10|65807|65782|65836|65802|65837|65817|65807|65774|1834
1653497720000|2022-05-25 16:55:20|65835|65800|65846|65822|65846|65831|65830|65800|956
1653497730000|2022-05-25 16:55:30|65876|65829|65889|65830|65889|65861|65861|65822|2596
1653497740000|2022-05-25 16:55:40|65888|65849|65848|65800|65889|65850|65840|65800|600
1653497750000|2022-05-25 16:55:50||65804||65804||65804||65804|0
1653497760000|2022-05-25 16:56:00|65835|65812|65788|65762|65835|65812|65788|65761|703
1653497770000|2022-05-25 16:56:10|65812|65769|65792|65764|65812|65780|65792|65761|900
1653497780000|2022-05-25 16:56:20|65798|65762|65795|65741|65800|65771|65765|65730|2707
1653497790000|2022-05-25 16:56:30|65794|65742|65760|65725|65796|65750|65746|65725|1271
1653497800000|2022-05-25 16:56:40|65741|65723|65760|65719|65781|65733|65733|65701|828
1653497810000|2022-05-25 16:56:50|65752|65705|65715|65671|65760|65705|65703|65668|1377
1653497820000|2022-05-25 16:57:00|65712|65669|65835|65795|65835|65795|65712|65669|2262
1653497830000|2022-05-25 16:57:10|65830|65799|65851|65819|65883|65857|65818|65770|3954
1653497840000|2022-05-25 16:57:20|65872|65829|65856|65816|65872|65842|65843|65816|607
1653497850000|2022-05-25 16:57:30|65850|65780|65860|65819|65860|65841|65795|65776|2589
1653497860000|2022-05-25 16:57:40|65859|65805|65883|65838|65883|65864|65859|65805|400
1653497870000|2022-05-25 16:57:50|65879|65832|65898|65851|65898|65856|65870|65832|2027
1653497880000|2022-05-25 16:58:00|65900|65881|65950|65928|65950|65931|65900|65848|4117
1653497890000|2022-05-25 16:58:10|65955|65938|65979|65941|65980|65959|65951|65929|1050
1653497900000|2022-05-25 16:58:20|65980|65954|65979|65946|65986|65977|65971|65946|2114
1653497910000|2022-05-25 16:58:30|65971|65938|65962|65920|65986|65938|65918|65882|3147
1653497920000|2022-05-25 16:58:40|65950|65919|65938|65907|65950|65920|65936|65901|400
1653497930000|2022-05-25 16:58:50|65937|65906|65946|65916|65946|65916|65908|65862|1300
1653497940000|2022-05-25 16:59:00|65970|65924|66038|66010|66044|66013|65969|65924|23790
1653497950000|2022-05-25 16:59:10|66037|66000|66030|65986|66038|66020|66030|65986|1889
1653497960000|2022-05-25 16:59:20|66036|65987|66111|66078|66135|66115|66000|65986|7712
1653497970000|2022-05-25 16:59:30|66110|66079|66058|66027|66144|66115|66057|66022|4169
1653497980000|2022-05-25 16:59:40|66048|66028|66025|65988|66058|66028|66018|65977|1834
1653497990000|2022-05-25 16:59:50|66013|65977|66037|65988|66066|66033|65990|65973|1300
1653498000000|2022-05-25 17:00:00|66029|65990|65935|65900|66056|66004|65920|65900|2142
1653498010000|2022-05-25 17:00:10|65974|65922|65946|65911|66000|65950|65946|65911|314
1653498020000|2022-05-25 17:00:20|65957|65922|65931|65890|65957|65922|65886|65866|1069
1653498030000|2022-05-25 17:00:30|65930|65905|65914|65855|65936|65905|65876|65850|4716
1653498040000|2022-05-25 17:00:40|65891|65852|65886|65850|65915|65874|65863|65828|219
1653498050000|2022-05-25 17:00:50|65887|65830|65879|65822|65887|65842|65837|65801|2100
1653498060000|2022-05-25 17:01:00|65887|65856|65968|65913|65994|65959|65887|65856|5391
1653498070000|2022-05-25 17:01:10|65985|65897|65913|65866|65985|65897|65913|65866|1100
1653498080000|2022-05-25 17:01:20|65897|65846|65900|65856|65900|65856|65872|65832|0
1653498090000|2022-05-25 17:01:30||65842||65874||65874||65842|1459
1653498100000|2022-05-25 17:01:40|65899|65876|65930|65906|65950|65908|65894|65850|412
1653498110000|2022-05-25 17:01:50|65950|65908|65864|65823|65950|65932|65864|65823|529
1653498120000|2022-05-25 17:02:00|65891|65842|65900|65871|65918|65871|65864|65825|1319
1653498130000|2022-05-25 17:02:10|65898|65870|65878|65833|65898|65872|65853|65825|1546
1653498140000|2022-05-25 17:02:20|65890|65848|65919|65879|65920|65879|65876|65848|600
1653498150000|2022-05-25 17:02:30|65920|65850|65920|65873|65920|65881|65918|65850|569
1653498160000|2022-05-25 17:02:40|65926|65874|65950|65924|65950|65924|65917|65873|1287
1653498170000|2022-05-25 17:02:50|65970|65929|65929|65902|65970|65933|65919|65885|1600
1653498180000|2022-05-25 17:03:00|65931|65886|65936|65902|65970|65909|65917|65877|860
1653498190000|2022-05-25 17:03:10|65950|65918|65945|65906|65950|65918|65933|65905|0
1653498200000|2022-05-25 17:03:20|65944|65919|65947|65908|65975|65919|65908|65891|595
1653498210000|2022-05-25 17:03:30|65942|65924|65957|65929|65960|65939|65933|65910|510
1653498220000|2022-05-25 17:03:40|65956|65943|65983|65943|65986|65961|65956|65942|808
1653498230000|2022-05-25 17:03:50|65964|65929|65973|65939|65986|65939|65953|65909|384
1653498240000|2022-05-25 17:04:00|65980|65940|65955|65909|65986|65956|65946|65909|1299
1653498250000|2022-05-25 17:04:10|65936|65900|65870|65835|65936|65900|65860|65835|800
1653498260000|2022-05-25 17:04:20|65853|65839|65887|65850|65914|65880|65853|65835|1191
1653498270000|2022-05-25 17:04:30|65895||65894||65895||65894||100
1653498280000|2022-05-25 17:04:40|65895|65851|65905|65853|65933|65889|65895|65850|500
1653498290000|2022-05-25 17:04:50|65900|65850|65923|65859|65924|65900|65892|65850|800
1653498300000|2022-05-25 17:05:00|65924|65880|65951|65909|65966|65948|65924|65880|1842
1653498310000|2022-05-25 17:05:10|65966|65921|65916|65858|65966|65921|65896|65855|300
1653498320000|2022-05-25 17:05:20|65907|65859|65950|65900|65950|65900|65898|65855|600
1653498330000|2022-05-25 17:05:30|65949|65918|65966|65919|65966|65940|65949|65918|1885
1653498340000|2022-05-25 17:05:40|65965|65930|65928|65904|65965|65930|65925|65904|400
1653498350000|2022-05-25 17:05:50|65943|65881|65929|65869|65943|65895|65901|65856|3767
1653498360000|2022-05-25 17:06:00|65961|65904|66037|66004|66037|66015|65934|65904|5278
1653498370000|2022-05-25 17:06:10|66024|66006|65924|65909|66028|66012|65924|65874|1525
1653498380000|2022-05-25 17:06:20|65917|65887|65934|65883|65942|65891|65903|65869|950
1653498390000|2022-05-25 17:06:30|65920|65887|65898|65871|65942|65924|65898|65871|777
1653498400000|2022-05-25 17:06:40|65929|65872|65934|65882|65934|65921|65915|65872|875
1653498410000|2022-05-25 17:06:50|65933|65884|65926|65883|65934|65913|65917|65882|0
1653498420000|2022-05-25 17:07:00|65934|65895|65941|65901|65942|65911|65905|65895|962
1653498430000|2022-05-25 17:07:10|65930|65902|65885|65869|65930|65904|65885|65869|921
1653498440000|2022-05-25 17:07:20|65893|65871|65930|65900|65930|65901|65885|65871|300
1653498450000|2022-05-25 17:07:30|65942|65909|65979|65924|65993|65937|65938|65902|2200
1653498460000|2022-05-25 17:07:40|65984|65934|65988|65941|65988|65944|65957|65916|310
1653498470000|2022-05-25 17:07:50|65979|65915|65955|65920|65988|65928|65941|65915|200
1653498480000|2022-05-25 17:08:00|65954|65900|65953|65902|65980|65930|65929|65900|0
1653498490000|2022-05-25 17:08:10|65941|65890|65901|65860|65941|65890|65881|65855|4978
1653498500000|2022-05-25 17:08:20|65934|65865|65977|65928|65980|65929|65933|65865|1500
1653498510000|2022-05-25 17:08:30|65974|65920|65978|65926|65978|65940|65935|65878|300
1653498520000|2022-05-25 17:08:40|65977|65931|65998|65962|65998|65962|65968|65920|0
1653498530000|2022-05-25 17:08:50|66000|65963|66040|66004|66040|66004|65997|65963|1200
1653498540000|2022-05-25 17:09:00|66050|66012|66004|65968|66050|66028|65990|65958|2895
1653498550000|2022-05-25 17:09:10|66003|65959|65992|65959|66003|65973|65992|65958|250
1653498560000|2022-05-25 17:09:20|66001|65962|65995|65961|66001|65978|65988|65961|1000
1653498580000|2022-05-25 17:09:40|65998|65965|65993|65970|66010|65983|65993|65964|100
1653498590000|2022-05-25 17:09:50|65995|65962|66040|66010|66040|66010|65971|65949|1559
1653498600000|2022-05-25 17:10:00|66050|66032|66055|66003|66100|66080|66050|66003|1613
1653498610000|2022-05-25 17:10:10|66038|66000|66018|65967|66038|66000|65967|65950|844
1653498620000|2022-05-25 17:10:20|66010|65974|65995|65954|66010|65974|65956|65949|1200
1653498630000|2022-05-25 17:10:30|65989|65956|65924|65890|65995|65956|65914|65878|5554
1653498640000|2022-05-25 17:10:40|65921|65884|65952|65912|65965|65912|65921|65884|400
1653498650000|2022-05-25 17:10:50|65965|65918|65969|65916|66006|65965|65962|65914|1907
1653498660000|2022-05-25 17:11:00|65952|65914|65920|65880|65952|65914|65899|65880|981
1653498670000|2022-05-25 17:11:10|65914|65878|65938|65856|65938|65878|65879|65850|1264
1653498680000|2022-05-25 17:11:20|65924|65876|65862|65837|65938|65893|65862|65837|1100
1653498690000|2022-05-25 17:11:30|65877|65838|65879|65852|65905|65877|65877|65838|600
1653498700000|2022-05-25 17:11:40|65900|65863|65860|65834|65900|65872|65846|65830|5546
1653498710000|2022-05-25 17:11:50|65858|65831|65829|65782|65858|65838|65787|65760|11220
1653498720000|2022-05-25 17:12:00|65852|65796|65810|65771|65892|65844|65810|65771|900
1653498730000|2022-05-25 17:12:10|65817|65781|65787|65750|65817|65785|65760|65730|2724
1653498740000|2022-05-25 17:12:20|65794|65768|65819|65798|65829|65805|65794|65768|4253
1653498750000|2022-05-25 17:12:30|65817|65779|65799|65759|65862|65823|65799|65757|2043
1653498760000|2022-05-25 17:12:40|65798|65758|65785|65752|65798|65776|65778|65750|556
1653498770000|2022-05-25 17:12:50|65782|65751|65767|65728|65785|65760|65758|65728|2929
1653498780000|2022-05-25 17:13:00|65766|65727|65790|65752|65796|65754|65746|65725|1094
1653498790000|2022-05-25 17:13:10|65796|65755|65830|65803|65830|65803|65794|65755|2600
1653498800000|2022-05-25 17:13:20|65841|65797|65809|65778|65841|65797|65793|65759|2900
1653498810000|2022-05-25 17:13:30|65801|65779|65773|65721|65808|65782|65735|65719|1913
1653498820000|2022-05-25 17:13:40|65759|65720|65759|65720|65807|65775|65759|65720|755
1653498830000|2022-05-25 17:13:50|65758|65721|65807|65777|65807|65777|65758|65721|611
1653498840000|2022-05-25 17:14:00|65809|65753|65837|65784|65837|65802|65809|65752|1270
1653498850000|2022-05-25 17:14:10|65850|65786|65878|65842|65878|65842|65850|65786|1000
1653498860000|2022-05-25 17:14:20|65888|65851|65888|65833|65888|65871|65851|65823|2171
1653498870000|2022-05-25 17:14:30|65887|65841|65903|65873|65926|65894|65887|65838|1518
1653498880000|2022-05-25 17:14:40|65924|65874|65945|65891|65950|65901|65916|65874|1450
1653498890000|2022-05-25 17:14:50|65933|65905|65942|65880|65942|65907|65912|65877|600
1653498900000|2022-05-25 17:15:00|65924|65877|65911|65878|65924|65894|65894|65877|100
1653498910000|2022-05-25 17:15:10|65909|65890|65944|65908|65944|65923|65909|65890|2300
1653498920000|2022-05-25 17:15:20|65945|65912|66011|65971|66020|65993|65944|65908|4744
1653498930000|2022-05-25 17:15:30|65997|65972|66018|65993|66020|65997|65977|65955|2047
1653498940000|2022-05-25 17:15:40|65989|65975|65999|65976|66018|65987|65978|65955|958
1653498950000|2022-05-25 17:15:50|66005|65984|65995|65964|66040|66031|65994|65964|6105
1653498960000|2022-05-25 17:16:00|66020|65978|66012|65946|66036|65988|65948|65923|2130
1653498970000|2022-05-25 17:16:10|65984|65954|66000|65961|66000|65977|65984|65946|0
1653498980000|2022-05-25 17:16:20|66025|65969|66070|66025|66076|66040|66025|65969|1970
1653498990000|2022-05-25 17:16:30|66026|66012|65999|65978|66026|66012|65999|65957|200
1653499000000|2022-05-25 17:16:40|65997|65957|65989|65946|65997|65957|65970|65929|4600
1653499010000|2022-05-25 17:16:50|65988|65935|65965|65937|65988|65944|65961|65929|900
1653499020000|2022-05-25 17:17:00|65957|65938|65965|65916|65965|65938|65937|65909|1003
1653499030000|2022-05-25 17:17:10|65945|65909|65937|65909|65965|65927|65937|65909|313
1653499040000|2022-05-25 17:17:20|65936|65900|65952|65920|65952|65920|65913|65895|950
1653499050000|2022-05-25 17:17:30|65964|65926|65952|65926|65964|65939|65949|65925|1350
1653499060000|2022-05-25 17:17:40|65953|65925|65965|65924|65965|65931|65932|65900|1200
1653499070000|2022-05-25 17:17:50|65953|65908|66000|65961|66000|65967|65953|65908|739
1653499080000|2022-05-25 17:18:00|65993|65969|66020|65996|66020|65998|65975|65948|4288
1653499090000|2022-05-25 17:18:10|66026|65997|66021|65997|66055|66034|66021|65996|2945
1653499100000|2022-05-25 17:18:20|66022|65998|66115|66100|66118|66100|66022|65998|8820
1653499110000|2022-05-25 17:18:30|66117|66089|66082|66039|66117|66092|66082|66036|900
1653499120000|2022-05-25 17:18:40|66083|66025|66031|66008|66083|66042|66019|66002|2879
1653499130000|2022-05-25 17:18:50|66029|65999|65983|65957|66031|65999|65967|65945|411
1653499140000|2022-05-25 17:19:00|65980|65945|65992|65950|66000|65960|65958|65933|2200
1653499150000|2022-05-25 17:19:10|65999|65948|66024|65984|66040|66005|65983|65948|4005
1653499160000|2022-05-25 17:19:20|66022|65974|66000|65958|66022|65974|65986|65950|200
1653499170000|2022-05-25 17:19:30|65995|65950|65955|65929|65995|65952|65955|65929|2250
1653499180000|2022-05-25 17:19:40|65953|65930|65968|65929|65968|65940|65944|65929|570
1653499190000|2022-05-25 17:19:50|65987|65932|66000|65963|66003|65988|65987|65929|844
1653499200000|2022-05-25 17:20:00|65992|65964|65963|65929|66000|65964|65960|65929|1200
1653499210000|2022-05-25 17:20:10|65971|65936|65995|65935|65995|65936|65926|65901|527
1653499220000|2022-05-25 17:20:20|65985|65958|65963|65906|65985|65971|65946|65906|400
1653499230000|2022-05-25 17:20:30|65954|65923|65998|65956|65998|65956|65954|65922|400
1653499240000|2022-05-25 17:20:40|65993|65964|65978|65938|65993|65964|65961|65923|300
1653499250000|2022-05-25 17:20:50|65977|65939|65978|65915|65978|65941|65934|65901|3265
1653499260000|2022-05-25 17:21:00|65963|65937|65978|65943|65996|65964|65963|65906|1204
1653499270000|2022-05-25 17:21:10|65961|65942|65979|65958|65997|65980|65959|65942|634
1653499280000|2022-05-25 17:21:20|65980|65959|66000|65979|66020|65998|65979|65959|3431
1653499290000|2022-05-25 17:21:30|65999|65981|66017|66000|66019|66000|65999|65981|625
1653499300000|2022-05-25 17:21:40|66018|66002|66070|66042|66070|66054|66018|65988|2360
1653499310000|2022-05-25 17:21:50|66068|66030|66049|66007|66070|66046|66049|66001|1366
1653499320000|2022-05-25 17:22:00|66050|66011|66048|66021|66050|66032|66040|66011|490
1653499330000|2022-05-25 17:22:10|66047|66013|66056|66017|66069|66038|66036|66012|566
1653499340000|2022-05-25 17:22:20|66068|66022|66066|66021|66118|66091|66065|66013|3020
1653499350000|2022-05-25 17:22:30|66065|66025|66014|65981|66065|66037|66014|65967|869
1653499360000|2022-05-25 17:22:40|66013|65969|66052|66007|66076|66021|66013|65968|1151
1653499370000|2022-05-25 17:22:50|66056|66000|66028|65966|66059|66000|65999|65966|945
1653499380000|2022-05-25 17:23:00|66000|65977|66044|66019|66059|66019|65969|65957|853
1653499390000|2022-05-25 17:23:10|66034|65975|66066|66027|66067|66041|66034|65975|938
1653499400000|2022-05-25 17:23:20|66046|66009|66030|66000|66050|66027|66018|65977|4520
1653499410000|2022-05-25 17:23:30|66050|66010|66080|66034|66088|66056|66050|66010|929
1653499420000|2022-05-25 17:23:40|66088|66068|66096|66079|66110|66082|66088|66060|2460
1653499430000|2022-05-25 17:23:50|66088|66065|66059|66004|66089|66065|66044|66004|2036
1653499440000|2022-05-25 17:24:00|66058|66003|65986|65951|66058|66004|65985|65950|2604
1653499450000|2022-05-25 17:24:10|66003|65970|65994|65919|66003|65973|65890|65884|8779
1653499460000|2022-05-25 17:24:20|65993|65934|65959|65915|66001|65934|65959|65910|560
1653499470000|2022-05-25 17:24:30|65958|65924|66019|65991|66019|65991|65958|65920|1000
1653499480000|2022-05-25 17:24:40|66025|65980|66027|65989|66042|66012|66012|65965|500
1653499490000|2022-05-25 17:24:50|66000|65966|66044|66005|66050|66007|66000|65965|1319
1653499500000|2022-05-25 17:25:00|66036|65989|66009|65978|66036|65989|65990|65950|1511
1653499510000|2022-05-25 17:25:10|66020|65974|66044|66010|66049|66015|65988|65950|1088
1653499520000|2022-05-25 17:25:20|66037|65982|65989|65950|66037|65982|65986|65950|4825
1653499530000|2022-05-25 17:25:30|65980|65953|65970|65935|65980|65955|65955|65929|2150
1653499540000|2022-05-25 17:25:40|65987|65937|65988|65941|65989|65955|65968|65937|400
1653499550000|2022-05-25 17:25:50|65989|65958|66049|66010|66050|66019|65989|65958|575
1653499560000|2022-05-25 17:26:00|66045|66027|66077|66018|66100|66078|66045|66010|6181
1653499570000|2022-05-25 17:26:10|66075|66020|66180|66145|66180|66162|66048|66002|7954
1653499580000|2022-05-25 17:26:20|66169|66129|66180|66140|66180|66154|66159|66100|2748
1653499590000|2022-05-25 17:26:30|66172|66146|66225|66187|66269|66247|66172|66123|12784
1653499600000|2022-05-25 17:26:40|66223|66177|66226|66187|66260|66208|66195|66143|7117
1653499610000|2022-05-25 17:26:50|66229|66206|66293|66265|66293|66274|66229|66198|974
1653499620000|2022-05-25 17:27:00|66288|66264|66191|66169|66288|66264|66186|66146|1780
1653499630000|2022-05-25 17:27:10|66213|66170|66239|66203|66240|66210|66195|66165|4224
1653499640000|2022-05-25 17:27:20|66240|66205|66231|66200|66258|66238|66229|66200|336
1653499650000|2022-05-25 17:27:30|66230|66168|66241|66208|66258|66237|66190|66168|1625
1653499660000|2022-05-25 17:27:40|66240|66213|66270|66220|66288|66250|66240|66208|1300
1653499670000|2022-05-25 17:27:50|66260|66234|66275|66226|66286|66234|66237|66214|800
1653499680000|2022-05-25 17:28:00|66246|66220|66229|66168|66246|66220|66187|66140|3127
1653499690000|2022-05-25 17:28:10|66220|66172|66220|66172|66220|66174|66192|66170|500
1653499700000|2022-05-25 17:28:20|66212|66173|66248|66221|66250|66221|66212|66168|1857
1653499710000|2022-05-25 17:28:30|66249|66213|66261|66232|66288|66250|66249|66212|700
1653499720000|2022-05-25 17:28:40|66260|66234|66288|66238|66288|66253|66260|66234|1386
1653499730000|2022-05-25 17:28:50|66287|66241|66262|66244|66328|66304|66257|66234|6328
1653499740000|2022-05-25 17:29:00|66258|66230|66300|66262|66301|66282|66258|66230|200
1653499750000|2022-05-25 17:29:10|66298|66274|66318|66287|66322|66299|66298|66262|1542
1653499760000|2022-05-25 17:29:20|66319|66277|66305|66271|66328|66320|66299|66271|2537
1653499770000|2022-05-25 17:29:30|66307|66272|66389|66342|66395|66361|66307|66272|6541
1653499780000|2022-05-25 17:29:40|66395|66341|66384|66346|66423|66400|66369|66338|5136
1653499790000|2022-05-25 17:29:50|66375|66347|66315|66279|66384|66347|66294|66279|3703
1653499800000|2022-05-25 17:30:00|66295|66269|66362|66305|66372|66310|66275|66250|401
1653499810000|2022-05-25 17:30:10|66345|66292|66367|66336|66383|66341|66345|66292|1771
1653499820000|2022-05-25 17:30:20|66380|66337|66335|66303|66387|66344|66335|66300|2622
1653499830000|2022-05-25 17:30:30|66329|66300|66325|66284|66347|66300|66280|66255|1997
1653499840000|2022-05-25 17:30:40|66326|66300|66303|66280|66352|66311|66295|66266|949
1653499850000|2022-05-25 17:30:50|66309|66277|66298|66265|66350|66305|66277|66263|900
1653499860000|2022-05-25 17:31:00|66300|66251|66308|66277|66310|66281|66273|66250|100
1653499870000|2022-05-25 17:31:10|66287|66261|66310|66281|66311|66281|66273|66250|1942
1653499880000|2022-05-25 17:31:20|66311|66265|66330|66292|66333|66300|66261|66250|811
1653499890000|2022-05-25 17:31:30|66314|66270|66277|66234|66333|66299|66259|66234|2426
1653499900000|2022-05-25 17:31:40|66273|66235|66219|66190|66278|66235|66200|66190|2510
1653499910000|2022-05-25 17:31:50|66200|66187|66255|66209|66297|66239|66200|66187|600
1653499920000|2022-05-25 17:32:00|66253|66182|66260|66176|66260|66219|66200|66175|1200
1653499930000|2022-05-25 17:32:10|66240|66204|66289|66238|66289|66251|66240|66195|810
1653499940000|2022-05-25 17:32:20|66281|66241|66276|66230|66284|66241|66247|66226|0
1653499950000|2022-05-25 17:32:30|66268|66228|66267|66228|66272|66229|66267|66228|0
1653499960000|2022-05-25 17:32:40|66249|66237|66270|66228|66270|66240|66247|66228|798
1653499970000|2022-05-25 17:32:50|66268|66233|66266|66216|66276|66259|66253|66207|2340
1653499980000|2022-05-25 17:33:00|66270|66208|66251|66220|66276|66220|66212|66200|1330
1653499990000|2022-05-25 17:33:10|66242|66200|66276|66234|66276|66239|66238|66200|700
1653500000000|2022-05-25 17:33:20|66275|66236|66329|66305|66329|66312|66266|66234|3545
1653500010000|2022-05-25 17:33:30|66350|66322|66350|66335|66350|66335|66347|66299|1900
1653500020000|2022-05-25 17:33:40|66353|66340|66357|66319|66362|66349|66353|66319|766
1653500030000|2022-05-25 17:33:50|66348|66299|66369|66329|66369|66335|66348|66299|2486
1653500040000|2022-05-25 17:34:00|66366|66355|66351|66323|66366|66355|66335|66310|1401
1653500050000|2022-05-25 17:34:10|66350|66324|66323|66290|66369|66352|66299|66290|3977
1653500060000|2022-05-25 17:34:20|66322|66293|66323|66293|66323|66307|66306|66293|742
1653500070000|2022-05-25 17:34:30|66311|66300|66310|66260|66323|66300|66258|66229|2479
1653500080000|2022-05-25 17:34:40|66312|66262|66347|66300|66352|66324|66312|66262|862
1653500090000|2022-05-25 17:34:50|66345|66307|66350|66301|66354|66322|66320|66300|1323
1653500100000|2022-05-25 17:35:00|66342|66300|66343|66290|66343|66300|66280|66255|4556
1653500110000|2022-05-25 17:35:10|66321|66274|66320|66293|66321|66293|66320|66274|188
1653500120000|2022-05-25 17:35:20|66322|66294|66364|66314|66364|66334|66322|66291|1542
1653500130000|2022-05-25 17:35:30|66359|66316|66391|66354|66396|66372|66350|66316|233
1653500140000|2022-05-25 17:35:40|66398|66365|66399|66365|66450|66428|66394|66353|4242
1653500150000|2022-05-25 17:35:50|66398|66350|66399|66360|66408|66374|66379|66350|2035
1653500160000|2022-05-25 17:36:00|66390|66348|66381|66337|66390|66348|66350|66311|470
1653500170000|2022-05-25 17:36:10|66378|66348|66381|66349|66381|66352|66335|66300|633
1653500180000|2022-05-25 17:36:20|66378|66361|66362|66337|66378|66361|66350|66322|1949
1653500190000|2022-05-25 17:36:30|66381|66338|66395|66361|66396|66361|66358|66320|1116
1653500200000|2022-05-25 17:36:40|66369|66328|66420|66378|66420|66388|66369|66328|2856
1653500210000|2022-05-25 17:36:50|66435|66413|66334|66309|66447|66427|66329|66309|16080
1653500220000|2022-05-25 17:37:00|66332|66304|66400|66372|66400|66372|66314|66301|5069
1653500230000|2022-05-25 17:37:10|66386|66344|66425|66388|66425|66388|66386|66344|2514
1653500240000|2022-05-25 17:37:20|66400|66391|66425|66395|66434|66397|66400|66388|3761
1653500250000|2022-05-25 17:37:30|66431|66411|66400|66366|66436|66411|66398|66351|1583
1653500260000|2022-05-25 17:37:40|66379|66352|66361|66330|66379|66352|66341|66320|1008
1653500270000|2022-05-25 17:37:50|66335|66309|66313|66285|66351|66310|66287|66250|4285
1653500280000|2022-05-25 17:38:00|66362|66286|66379|66329|66400|66362|66324|66285|1940
1653500290000|2022-05-25 17:38:10|66389|66346|66430|66391|66430|66410|66371|66326|1566
1653500300000|2022-05-25 17:38:20|66439|66395|66399|66350|66486|66463|66397|66350|4604
1653500310000|2022-05-25 17:38:30|66369|66351|66377|66351|66408|66369|66350|66320|500
1653500320000|2022-05-25 17:38:40|66387|66350|66339|66307|66387|66356|66321|66301|2207
1653500330000|2022-05-25 17:38:50|66349|66309|66359|66316|66359|66316|66337|66307|2560
1653500340000|2022-05-25 17:39:00|66357|66334|66340|66316|66380|66334|66340|66316|300
1653500350000|2022-05-25 17:39:10|66328|66307|66301|66267|66328|66308|66291|66260|11340
1653500360000|2022-05-25 17:39:20|66317|66278|66300|66281|66325|66294|66290|66264|850
1653500370000|2022-05-25 17:39:30|66315|66270|66331|66275|66331|66290|66300|66269|2198
1653500380000|2022-05-25 17:39:40|66299|66276|66300|66274|66322|66284|66274|66257|1972
1653500390000|2022-05-25 17:39:50|66278|66268|66292|66258|66292|66269|66262|66251|250
1653500400000|2022-05-25 17:40:00|66291|66263|66339|66309|66346|66309|66291|66263|900
1653500410000|2022-05-25 17:40:10|66327|66293|66300|66273|66327|66293|66293|66273|0
1653500420000|2022-05-25 17:40:20|66299|66277|66365|66345|66365|66347|66299|66277|720
1653500430000|2022-05-25 17:40:30|66360|66348|66311|66275|66365|66348|66304|66275|2934
1653500440000|2022-05-25 17:40:40|66300|66277|66319|66275|66319|66293|66300|66275|200
1653500450000|2022-05-25 17:40:50|66311|66276|66225|66195|66311|66282|66185|66175|3132
1653500460000|2022-05-25 17:41:00|66223|66179|66242|66205|66242|66216|66186|66175|747
1653500470000|2022-05-25 17:41:10|66241|66200|66199|66176|66242|66200|66188|66176|1430
1653500480000|2022-05-25 17:41:20|66200|66187|66212|66185|66242|66205|66200|66180|2292
1653500490000|2022-05-25 17:41:30|66197|66184|66201|66185|66213|66193|66190|66158|2853
1653500500000|2022-05-25 17:41:40|66199|66175|66255|66223|66255|66225|66198|66159|902
1653500510000|2022-05-25 17:41:50|66239|66218|66281|66217|66281|66238|66236|66212|563
1653500520000|2022-05-25 17:42:00|66260|66219|66267|66222|66276|66234|66239|66206|679
1653500530000|2022-05-25 17:42:10|66281|66227|66241|66200|66283|66245|66241|66200|246
1653500540000|2022-05-25 17:42:20|66227|66217|66275|66252|66300|66255|66227|66200|789
1653500550000|2022-05-25 17:42:30|66268|66233|66273|66229|66273|66234|66257|66229|100
1653500560000|2022-05-25 17:42:40|66251|66214|66300|66257|66300|66273|66242|66214|874
1653500570000|2022-05-25 17:42:50|66303|66279|66330|66301|66339|66309|66303|66279|5312
1653500580000|2022-05-25 17:43:00|66336|66306|66316|66285|66355|66336|66306|66278|1969
1653500590000|2022-05-25 17:43:10|66324|66286|66320|66289|66350|66319|66305|66264|3238
1653500600000|2022-05-25 17:43:20|66315|66290|66292|66267|66317|66290|66292|66264|0
1653500610000|2022-05-25 17:43:30|66298|66270|66330|66304|66330|66304|66287|66265|1350
1653500620000|2022-05-25 17:43:40|66333|66301|66350|66322|66350|66322|66333|66300|612
1653500630000|2022-05-25 17:43:50|66354|66331|66346|66314|66355|66332|66339|66314|700
1653500640000|2022-05-25 17:44:00|66343|66315|66330|66314|66353|66337|66321|66314|1392
1653500650000|2022-05-25 17:44:10|66350|66315|66348|66314|66350|66324|66339|66314|1075
1653500660000|2022-05-25 17:44:20|66340|66315|66380|66348|66380|66348|66339|66314|3075
1653500670000|2022-05-25 17:44:30|66375|66334|66357|66338|66375|66341|66357|66334|0
1653500680000|2022-05-25 17:44:40|66346|66335|66363|66314|66363|66335|66330|66303|1482
1653500690000|2022-05-25 17:44:50|66346|66315|66299|66281|66346|66315|66299|66281|1535
1653500700000|2022-05-25 17:45:00|66300|66292|66342|66302|66346|66302|66300|66272|941
1653500710000|2022-05-25 17:45:10|66346|66304|66349|66311|66362|66335|66345|66304|950
1653500720000|2022-05-25 17:45:20|66352|66324|66356|66337|66362|66337|66352|66323|1100
1653500730000|2022-05-25 17:45:30|66362|66340|66390|66366|66396|66377|66362|66340|1087
1653500740000|2022-05-25 17:45:40|66384|66370|66404|66373|66450|66436|66375|66370|7227
1653500750000|2022-05-25 17:45:50|66409|66376|66396|66360|66445|66419|66396|66348|5355
1653500760000|2022-05-25 17:46:00|66397|66355|66397|66360|66397|66360|66397|66348|100
1653500770000|2022-05-25 17:46:10|66400|66385|66415|66378|66437|66385|66399|66378|635
1653500780000|2022-05-25 17:46:20|66392|66363|66384|66346|66415|66363|66377|66337|1926
1653500790000|2022-05-25 17:46:30|66398|66352|66391|66357|66398|66371|66376|66339|900
1653500800000|2022-05-25 17:46:40|66392|66351|66397|66355|66419|66385|66387|66345|795
1653500810000|2022-05-25 17:46:50|66392|66366|66383|66350|66393|66366|66368|66350|870
1653500820000|2022-05-25 17:47:00|66374|66347|66379|66366|66388|66373|66374|66347|1600
1653500830000|2022-05-25 17:47:10|66386|66351|66385|66360|66386|66367|66361|66332|1546
1653500840000|2022-05-25 17:47:20|66379|66340|66398|66364|66400|66373|66379|66340|912
1653500850000|2022-05-25 17:47:30|66400|66368|66439|66410|66439|66411|66398|66368|1486
1653500860000|2022-05-25 17:47:40|66430|66398|66483|66450|66495|66480|66420|66398|10790
1653500870000|2022-05-25 17:47:50|66481|66446|66482|66454|66486|66457|66473|66446|626
1653500880000|2022-05-25 17:48:00|66480|66461|66473|66436|66482|66464|66472|66436|200
1653500890000|2022-05-25 17:48:10|66486|66437|66486|66448|66486|66468|66461|66436|1441
1653500900000|2022-05-25 17:48:20|66480|66450|66486|66473|66495|66480|66471|66436|3634
1653500910000|2022-05-25 17:48:30|66536|66474|66589|66538|66589|66572|66536|66474|19778
1653500920000|2022-05-25 17:48:40|66584|66539|66589|66584|66600|66584|66576|66539|7614
1653500930000|2022-05-25 17:48:50|66600|66585|66594|66566|66658|66643|66586|66566|15864
1653500940000|2022-05-25 17:49:00|66587|66554|66555|66537|66595|66575|66555|66537|2428
1653500950000|2022-05-25 17:49:10|66567|66538|66607|66572|66607|66576|66559|66538|1900
1653500960000|2022-05-25 17:49:20|66592|66577|66567|66560|66621|66587|66567|66550|2100
1653500970000|2022-05-25 17:49:30|66558|66549|66533|66505|66560|66560|66533|66505|2918
1653500980000|2022-05-25 17:49:40|66542|66506|66506|66467|66542|66522|66506|66466|3345
1653500990000|2022-05-25 17:49:50|66510|66473|66549|66512|66550|66512|66510|66471|850
1653501000000|2022-05-25 17:50:00|66545|66502|66513|66479|66546|66511|66509|66473|518
1653501010000|2022-05-25 17:50:10|66512|66481|66496|66457|66550|66514|66484|66457|2268
1653501020000|2022-05-25 17:50:20|66497|66461|66512|66482|66546|66500|66496|66461|1120
1653501030000|2022-05-25 17:50:30|66524|66487|66500|66464|66548|66497|66490|66458|1600
1653501040000|2022-05-25 17:50:40|66511|66466|66512|66476|66540|66501|66496|66466|1473
1653501050000|2022-05-25 17:50:50|66510|66470|66531|66474|66531|66504|66487|66462|1750
1653501060000|2022-05-25 17:51:00|66519|66495|66525|66490|66531|66510|66505|66475|200
1653501070000|2022-05-25 17:51:10|66527|66482|66501|66466|66528|66505|66498|66466|909
1653501080000|2022-05-25 17:51:20|66500|66476|66477|66448|66529|66488|66465|66448|312
1653501090000|2022-05-25 17:51:30|66490|66456|66436|66400|66490|66456|66420|66400|1286
1653501100000|2022-05-25 17:51:40|66440|66401|66403|66366|66440|66402|66401|66361|3548
1653501110000|2022-05-25 17:51:50|66398|66358|66335|66297|66398|66358|66303|66274|4561
1653501120000|2022-05-25 17:52:00|66326|66301|66264|66221|66328|66304|66246|66215|3860
1653501130000|2022-05-25 17:52:10|66275|66225|66273|66235|66289|66259|66259|66225|2719
1653501140000|2022-05-25 17:52:20|66282|66244|66271|66220|66300|66274|66248|66215|0
1653501150000|2022-05-25 17:52:30|66245|66217|66252|66210|66270|66228|66205|66190|3281
1653501160000|2022-05-25 17:52:40|66235|66208|66250|66235|66256|66245|66230|66203|600
1653501170000|2022-05-25 17:52:50|66246|66211|66256|66209|66256|66218|66230|66208|0
1653501180000|2022-05-25 17:53:00|66244|66210|66273|66227|66287|66239|66244|66209|200
1653501190000|2022-05-25 17:53:10|66283|66230|66218|66190|66283|66230|66218|66190|300
1653501200000|2022-05-25 17:53:20|66217|66191|66219|66180|66250|66203|66198|66180|1689
1653501210000|2022-05-25 17:53:30|66213|66187|66195|66161|66219|66190|66180|66161|2777
1653501220000|2022-05-25 17:53:40|66199|66167|66161|66140|66199|66181|66155|66140|100
1653501230000|2022-05-25 17:53:50|66160|66139|66155|66122|66162|66160|66142|66111|2437
1653501240000|2022-05-25 17:54:00|66154|66118|66097|66068|66154|66118|66061|66030|6549
1653501250000|2022-05-25 17:54:10|66098|66069|66090|66059|66102|66095|66085|66050|800
1653501260000|2022-05-25 17:54:20|66100|66071|66099|66061|66100|66071|66069|66053|1255
1653501270000|2022-05-25 17:54:30|66100|66064|66128|66092|66128|66092|66089|66064|1819
1653501280000|2022-05-25 17:54:40|66115|66101|66161|66135|66162|66135|66115|66101|500
1653501290000|2022-05-25 17:54:50|66162|66138|66180|66152|66195|66159|66162|66138|2397
1653501300000|2022-05-25 17:55:00|66200|66160|66215|66181|66215|66181|66166|66153|1322
1653501310000|2022-05-25 17:55:10|66207|66191|66219|66184|66256|66215|66207|66183|4188
1653501320000|2022-05-25 17:55:20|66196|66175|66148|66123|66196|66175|66148|66100|1798
1653501330000|2022-05-25 17:55:30|66147|66131|66163|66124|66205|66160|66147|66123|600
1653501340000|2022-05-25 17:55:40|66172|66139|66196|66161|66211|66162|66172|66139|100
1653501350000|2022-05-25 17:55:50|66185|66141|66173|66141|66185|66141|66167|66141|400
1653501360000|2022-05-25 17:56:00|66166|66140|66140|66105|66166|66140|66140|66100|1311
1653501370000|2022-05-25 17:56:10|66138|66107|66183|66121|66183|66121|66104|66082|1303
1653501380000|2022-05-25 17:56:20|66182|66133|66197|66151|66200|66151|66182|66133|250
1653501390000|2022-05-25 17:56:30|66186|66147|66187|66140|66187|66147|66158|66130|800
1653501400000|2022-05-25 17:56:40|66165|66141|66186|66146|66187|66146|66137|66130|100
1653501410000|2022-05-25 17:56:50|66170|66151|66225|66152|66231|66186|66170|66144|589
1653501420000|2022-05-25 17:57:00|66215|66157|66206|66162|66215|66191|66196|66157|2200
1653501430000|2022-05-25 17:57:10|66210|66183|66155|66130|66210|66183|66155|66130|2510
1653501440000|2022-05-25 17:57:20|66144|66117|66183|66143|66183|66143|66126|66117|300
1653501450000|2022-05-25 17:57:30|66162|66126|66198|66155|66210|66178|66159|66126|900
1653501460000|2022-05-25 17:57:40|66184|66168|66197|66158|66197|66168|66184|66158|200
1653501470000|2022-05-25 17:57:50|66195|66166|66239|66204|66239|66205|66195|66156|4887
1653501480000|2022-05-25 17:58:00|66238|66206|66250|66205|66250|66220|66237|66204|300
1653501490000|2022-05-25 17:58:10|66240|66209|66219|66204|66242|66220|66219|66204|1338
1653501500000|2022-05-25 17:58:20|66217|66203|66196|66161|66221|66203|66196|66160|1615
1653501510000|2022-05-25 17:58:30|66191|66165|66184|66151|66191|66165|66173|66151|1200
1653501520000|2022-05-25 17:58:40|66181|66153|66190|66158|66190|66168|66179|66153|200
1653501530000|2022-05-25 17:58:50|66188|66162|66188|66161|66188|66162|66188|66161|0
1653501540000|2022-05-25 17:59:00|66196|66165|66215|66185|66215|66191|66193|66161|1189
1653501550000|2022-05-25 17:59:10|66214|66184|66198|66169|66214|66184|66198|66162|100
1653501560000|2022-05-25 17:59:20|66181|66165|66195|66159|66213|66166|66176|66151|3453
1653501570000|2022-05-25 17:59:30|66194|66160|66180|66151|66215|66165|66177|66151|932
1653501580000|2022-05-25 17:59:40|66189|66150|66177|66131|66189|66151|66167|66131|1336
1653501590000|2022-05-25 17:59:50|66143|66111|66149|66081|66150|66111|66100|66050|4011
1653501600000|2022-05-25 18:00:00|66160|66088|66092|66010|66164|66152|66020|66005|4433
1653501610000|2022-05-25 18:00:10|66118|66025|65899|65850|66119|66025|65840|65820|13255
1653501620000|2022-05-25 18:00:20|65877|65875|66330|66244|66341|66286|65877|65820|12694
1653501630000|2022-05-25 18:00:30|66341|66258|66525|66435|66582|66521|66326|66244|21551
1653501640000|2022-05-25 18:00:40|66522|66414|66339|66259|66522|66414|66333|66251|5360
1653501650000|2022-05-25 18:00:50|66328|66264|66299|66214|66454|66388|66299|66206|6373
1653501660000|2022-05-25 18:01:00|66293|66202|66300|66229|66300|66229|66164|66074|2405
1653501670000|2022-05-25 18:01:10|66282|66231|66478|66423|66500|66423|66282|66231|2999
1653501680000|2022-05-25 18:01:20|66456|66430|66263|66217|66478|66430|66259|66200|4823
1653501690000|2022-05-25 18:01:30|66301|66200|66370|66339|66408|66383|66301|66200|1284
1653501700000|2022-05-25 18:01:40|66360|66300|66378|66315|66400|66330|66332|66300|1943
1653501710000|2022-05-25 18:01:50|66377|66349|66400|66332|66400|66358|66349|66303|1795
1653501720000|2022-05-25 18:02:00|66399|66333|66533|66464|66533|66496|66399|66333|2069
1653501730000|2022-05-25 18:02:10|66562|66516|66614|66545|66716|66696|66562|66494|11764
1653501740000|2022-05-25 18:02:20|66613|66524|66747|66700|66749|66721|66564|66510|10767
1653501750000|2022-05-25 18:02:30|66749|66659|66747|66703|66785|66750|66708|66645|2219
1653501760000|2022-05-25 18:02:40|66735|66684|66603|66548|66735|66684|66588|66523|4277
1653501770000|2022-05-25 18:02:50|66599|66533|66572|66452|66666|66576|66465|66418|5811
1653501780000|2022-05-25 18:03:00|66542|66430|66560|66451|66598|66548|66504|66430|4200
1653501790000|2022-05-25 18:03:10|66533|66464|66402|66344|66575|66464|66353|66300|6329
1653501800000|2022-05-25 18:03:20|66401|66325|66358|66272|66401|66331|66290|66236|5184
1653501810000|2022-05-25 18:03:30|66345|66270|66183|66111|66350|66281|66139|66109|5601
1653501820000|2022-05-25 18:03:40|66170|66112|65980|65895|66199|66112|65919|65895|9918
1653501830000|2022-05-25 18:03:50|65985|65902|66116|66040|66138|66055|65985|65902|10010
1653501840000|2022-05-25 18:04:00|66200|66056|66104|66048|66200|66082|66083|66040|2469
1653501850000|2022-05-25 18:04:10|66185|66049|66267|66202|66271|66222|66130|66049|1909
1653501860000|2022-05-25 18:04:20|66286|66209|66294|66210|66372|66315|66238|66162|7570
1653501870000|2022-05-25 18:04:30|66350|66248|66385|66310|66387|66310|66249|66209|1341
1653501880000|2022-05-25 18:04:40|66386|66346|66300|66214|66400|66360|66284|66209|4827
1653501890000|2022-05-25 18:04:50|66298|66267|66337|66287|66357|66302|66298|66259|1350
1653501900000|2022-05-25 18:05:00|66338|66288|66343|66313|66439|66403|66338|66287|3552
1653501910000|2022-05-25 18:05:10|66352|66312|66282|66251|66399|66315|66282|66247|1956
1653501920000|2022-05-25 18:05:20|66304|66234|66162|66120|66333|66237|66148|66120|3103
1653501930000|2022-05-25 18:05:30|66159|66104|66130|66080|66168|66114|66103|66050|4164
1653501940000|2022-05-25 18:05:40|66109|66070|66038|66004|66138|66070|66032|65976|8673
1653501950000|2022-05-25 18:05:50|66056|65987|66107|66032|66107|66044|66026|65987|1325
1653501960000|2022-05-25 18:06:00|66104|66034|66189|66101|66189|66135|66099|66032|1750
1653501970000|2022-05-25 18:06:10|66116|66033|65988|65950|66116|66060|65988|65950|4009
1653501980000|2022-05-25 18:06:20|65987|65940|65980|65879|65987|65940|65877|65837|5012
1653501990000|2022-05-25 18:06:30|65930|65844|65698|65639|65930|65844|65687|65633|10234
1653502000000|2022-05-25 18:06:40|65689|65633|65563|65515|65736|65659|65563|65510|10068
1653502010000|2022-05-25 18:06:50|65562|65512|65440|65383|65575|65534|65405|65374|23317
1653502020000|2022-05-25 18:07:00|65428|65358|65343|65300|65462|65413|65332|65300|3776
1653502030000|2022-05-25 18:07:10|65376|65310|65247|65200|65376|65310|65245|65200|7597
1653502040000|2022-05-25 18:07:20|65242|65221|65488|65422|65500|65460|65231|65200|15420
1653502050000|2022-05-25 18:07:30|65500|65423|65417|65373|65528|65500|65393|65343|4315
1653502060000|2022-05-25 18:07:40|65428|65382|65487|65428|65487|65428|65374|65343|7196
1653502070000|2022-05-25 18:07:50|65500|65420|65544|65500|65568|65515|65496|65420|6349
1653502080000|2022-05-25 18:08:00|65500|65469|65541|65476|65547|65513|65457|65420|5617
1653502090000|2022-05-25 18:08:10|65500|65420|65605|65513|65642|65577|65480|65420|3511
1653502100000|2022-05-25 18:08:20|65610|65522|65650|65620|65667|65621|65608|65522|5421
1653502110000|2022-05-25 18:08:30|65653|65638|65748|65658|65748|65676|65603|65539|6174
1653502120000|2022-05-25 18:08:40|65758|65700|65713|65621|65846|65788|65664|65600|8436
1653502130000|2022-05-25 18:08:50|65660|65601|65700|65588|65704|65664|65611|65556|3276
1653502140000|2022-05-25 18:09:00|65674|65590|65490|65451|65674|65590|65490|65450|2879
1653502150000|2022-05-25 18:09:10|65496|65450|65480|65431|65537|65489|65420|65394|4627
1653502160000|2022-05-25 18:09:20|65477|65432|65472|65420|65540|65456|65448|65404|2193
1653502170000|2022-05-25 18:09:30|65457|65418|65571|65522|65616|65556|65435|65404|1820
1653502180000|2022-05-25 18:09:40|65602|65534|65724|65657|65733|65657|65540|65464|6388
1653502190000|2022-05-25 18:09:50|65745|65674|65728|65633|65777|65740|65673|65605|5261
1653502200000|2022-05-25 18:10:00|65730|65667|65754|65700|65790|65718|65730|65662|1575
1653502210000|2022-05-25 18:10:10|65800|65726|66001|65958|66022|65992|65767|65711|11486
1653502220000|2022-05-25 18:10:20|66000|65959|66073|66003|66097|66065|65970|65921|11883
1653502230000|2022-05-25 18:10:30|66067|66002|65943|65900|66067|66002|65894|65813|8281
1653502240000|2022-05-25 18:10:40|65942|65901|65964|65898|65970|65927|65909|65862|2676
1653502250000|2022-05-25 18:10:50|65965|65900|65887|65826|65965|65900|65874|65826|5555
1653502260000|2022-05-25 18:11:00|65886|65815|65899|65850|65902|65850|65812|65783|1150
1653502270000|2022-05-25 18:11:10|65950|65814|65832|65799|65950|65863|65790|65758|1300
1653502280000|2022-05-25 18:11:20|65840|65787|65863|65765|65864|65813|65795|65700|2168
1653502290000|2022-05-25 18:11:30|65862|65766|66001|65913|66036|65976|65862|65766|5065
1653502300000|2022-05-25 18:11:40|66000|65939|65889|65816|66001|65941|65845|65800|1617
1653502310000|2022-05-25 18:11:50|65887|65826|65860|65778|65887|65826|65803|65745|1419
1653502320000|2022-05-25 18:12:00|65836|65789|65802|65745|65860|65825|65797|65724|2605
1653502330000|2022-05-25 18:12:10|65775|65722|65708|65652|65775|65727|65683|65652|1923
1653502340000|2022-05-25 18:12:20|65746|65668|65749|65666|65805|65741|65741|65658|1709
1653502350000|2022-05-25 18:12:30|65700|65662|65731|65670|65750|65671|65672|65608|1200
1653502360000|2022-05-25 18:12:40|65693|65659|65614|65545|65709|65672|65581|65527|4952
1653502370000|2022-05-25 18:12:50|65636|65562|65696|65600|65696|65619|65584|65531|1125
1653502380000|2022-05-25 18:13:00|65700|65630|65793|65717|65800|65765|65653|65600|3328
1653502390000|2022-05-25 18:13:10|65780|65764|65925|65854|65925|65907|65770|65723|11241
1653502400000|2022-05-25 18:13:20|65944|65868|66035|65996|66050|66000|65916|65842|13423
1653502410000|2022-05-25 18:13:30|66026|65992|65919|65870|66042|66000|65919|65870|4801
1653502420000|2022-05-25 18:13:40|65948|65887|65928|65865|65968|65906|65926|65850|1200
1653502430000|2022-05-25 18:13:50|65934|65879|66024|65951|66024|65988|65934|65879|2844
1653502440000|2022-05-25 18:14:00|66036|65972|66013|65965|66050|66019|65994|65934|9142
1653502450000|2022-05-25 18:14:10|66005|65948|65892|65830|66005|65948|65862|65829|2840
1653502460000|2022-05-25 18:14:20|65857|65829|65966|65893|65966|65926|65857|65800|2863
1653502470000|2022-05-25 18:14:30|65969|65892|65921|65871|65981|65927|65916|65869|700
1653502480000|2022-05-25 18:14:40|65911|65869|65902|65826|65941|65881|65847|65802|900
1653502490000|2022-05-25 18:14:50|65901|65828|65950|65889|65950|65896|65890|65825|201
1653502500000|2022-05-25 18:15:00|65937|65897|65952|65899|65976|65934|65905|65856|1210
1653502510000|2022-05-25 18:15:10|65945|65855|65877|65803|65972|65929|65845|65801|1968
1653502520000|2022-05-25 18:15:20|65880|65800|65908|65861|65908|65861|65811|65781|2687
1653502530000|2022-05-25 18:15:30|65901|65837|65999|65962|65999|65962|65891|65837|1512
1653502540000|2022-05-25 18:15:40|66000|65945|65957|65857|66045|65997|65912|65854|6421
1653502550000|2022-05-25 18:15:50|65943|65850|66019|65969|66027|65984|65943|65850|600
1653502560000|2022-05-25 18:16:00|65999|65971|66035|65977|66122|66082|65999|65971|13205
1653502570000|2022-05-25 18:16:10|66002|65989|66087|65994|66087|65994|66002|65950|721
1653502580000|2022-05-25 18:16:20|66088|66002|66246|66203|66246|66203|66085|66000|6976
1653502590000|2022-05-25 18:16:30|66247|66196|66200|66148|66250|66224|66200|66148|5670
1653502600000|2022-05-25 18:16:40|66180|66142|66259|66228|66272|66253|66176|66104|3378
1653502610000|2022-05-25 18:16:50|66272|66237|66310|66261|66347|66318|66272|66237|7102
1653502620000|2022-05-25 18:17:00|66347|66253|66262|66210|66372|66314|66237|66210|3672
1653502630000|2022-05-25 18:17:10|66232|66200|66291|66227|66335|66269|66216|66175|4750
1653502640000|2022-05-25 18:17:20|66264|66187|66336|66273|66336|66273|66234|66187|4165
1653502650000|2022-05-25 18:17:30|66337|66268|66300|66221|66337|66274|66245|66200|2958
1653502660000|2022-05-25 18:17:40|66292|66239|66280|66228|66333|66273|66280|66228|3391
1653502670000|2022-05-25 18:17:50|66258|66224|66193|66153|66276|66224|66193|66152|4859
1653502680000|2022-05-25 18:18:00|66224|66156|66253|66212|66300|66257|66224|66156|1090
1653502690000|2022-05-25 18:18:10|66252|66214|66289|66196|66293|66223|66198|66158|968
1653502700000|2022-05-25 18:18:20|66229|66202|66226|66167|66244|66202|66204|66156|810
1653502710000|2022-05-25 18:18:30|66245|66182|66240|66178|66289|66248|66221|66167|2970
1653502720000|2022-05-25 18:18:40|66244|66185|66238|66119|66280|66221|66140|66108|1959
1653502730000|2022-05-25 18:18:50|66217|66151|66205|66177|66244|66181|66188|66120|950
1653502740000|2022-05-25 18:19:00|66225|66165|66224|66154|66242|66181|66169|66118|825
1653502750000|2022-05-25 18:19:10|66207|66155|66320|66263|66325|66292|66207|66154|7256
1653502760000|2022-05-25 18:19:20|66350|66264|66234|66200|66366|66326|66234|66200|5490
1653502770000|2022-05-25 18:19:30|66220|66194|66120|66033|66220|66194|66078|66027|3928
1653502780000|2022-05-25 18:19:40|66119|66041|66154|66050|66194|66099|66119|66026|4069
1653502790000|2022-05-25 18:19:50|66145|66076|66169|66128|66218|66135|66115|66050|600
1653502800000|2022-05-25 18:20:00|66129|66110|66177|66103|66178|66144|66110|66029|3123
1653502810000|2022-05-25 18:20:10|66170|66144|66150|66080|66200|66173|66111|66080|1100
1653502820000|2022-05-25 18:20:20|66135|66088|66176|66097|66176|66101|66090|66051|1000
1653502830000|2022-05-25 18:20:30|66149|66075|66282|66239|66283|66239|66145|66075|3675
1653502840000|2022-05-25 18:20:40|66299|66241|66290|66240|66300|66264|66241|66189|6113
1653502850000|2022-05-25 18:20:50|66297|66219|66350|66282|66362|66339|66297|66218|1488
1653502860000|2022-05-25 18:21:00|66327|66243|66331|66269|66340|66293|66275|66233|1230
1653502870000|2022-05-25 18:21:10|66330|66282|66345|66295|66370|66328|66314|66281|4637
1653502880000|2022-05-25 18:21:20|66344|66306|66327|66275|66372|66356|66299|66268|4386
1653502890000|2022-05-25 18:21:30|66353|66291|66397|66344|66397|66358|66351|66291|2625
1653502900000|2022-05-25 18:21:40|66400|66345|66391|66331|66422|66402|66370|66301|3804
1653502910000|2022-05-25 18:21:50|66374|66326|66359|66316|66380|66328|66327|66272|2170
1653502920000|2022-05-25 18:22:00|66380|66287|66396|66334|66422|66376|66373|66276|1157
1653502930000|2022-05-25 18:22:10|66368|66337|66400|66357|66404|66368|66354|66311|800
1653502940000|2022-05-25 18:22:20|66382|66338|66388|66319|66420|66360|66360|66318|2793
1653502950000|2022-05-25 18:22:30|66399|66330|66287|66229|66400|66338|66265|66223|2124
1653502960000|2022-05-25 18:22:40|66326|66251|66329|66275|66347|66286|66289|66236|1342
1653502970000|2022-05-25 18:22:50|66328|66284|66271|66211|66328|66284|66252|66211|1528
1653502980000|2022-05-25 18:23:00|66247|66200|66323|66255|66325|66266|66224|66175|2045
1653502990000|2022-05-25 18:23:10|66321|66221|66293|66220|66325|66276|66259|66201|2236
1653503000000|2022-05-25 18:23:20|66324|66226|66285|66226|66324|66231|66227|66153|1400
1653503010000|2022-05-25 18:23:30|66284|66245|66294|66229|66294|66260|66255|66200|1250
1653503020000|2022-05-25 18:23:40|66287|66230|66286|66215|66300|66266|66271|66215|1100
1653503030000|2022-05-25 18:23:50|66294|66216|66343|66291|66343|66306|66275|66216|2872
1653503040000|2022-05-25 18:24:00|66350|66292|66338|66296|66368|66336|66328|66292|751
1653503050000|2022-05-25 18:24:10|66363|66305|66364|66312|66366|66323|66362|66305|670
1653503060000|2022-05-25 18:24:20|66362|66316|66305|66243|66362|66326|66292|66241|1607
1653503070000|2022-05-25 18:24:30|66295|66241|66387|66331|66387|66331|66295|66241|903
1653503080000|2022-05-25 18:24:40|66386|66341|66370|66295|66400|66376|66348|66295|3680
1653503090000|2022-05-25 18:24:50|66342|66325|66335|66256|66350|66325|66287|66252|2953
1653503100000|2022-05-25 18:25:00|66388|66307|66343|66283|66388|66307|66321|66283|0
1653503110000|2022-05-25 18:25:10|66310|66252|66318|66250|66343|66260|66261|66228|398
1653503120000|2022-05-25 18:25:20|66299|66261|66300|66235|66334|66295|66299|66235|1303
1653503130000|2022-05-25 18:25:30|66321|66255|66364|66316|66428|66393|66321|66248|5391
1653503140000|2022-05-25 18:25:40|66379|66342|66372|66309|66447|66401|66339|66307|1900
1653503150000|2022-05-25 18:25:50|66370|66317|66373|66317|66408|66356|66363|66313|200
1653503160000|2022-05-25 18:26:00|66397|66333|66311|66282|66397|66345|66295|66252|856
1653503170000|2022-05-25 18:26:10|66351|66291|66378|66340|66378|66345|66338|66269|700
1653503180000|2022-05-25 18:26:20|66390|66305|66337|66290|66420|66379|66303|66290|2339
1653503190000|2022-05-25 18:26:30|66320|66295|66350|66308|66350|66308|66320|66266|965
1653503200000|2022-05-25 18:26:40|66357|66317|66411|66345|66420|66382|66357|66317|653
1653503210000|2022-05-25 18:26:50|66420|66374|66466|66404|66480|66449|66400|66374|5607
1653503220000|2022-05-25 18:27:00|66446|66401|66430|66355|66446|66401|66399|66321|1553
1653503230000|2022-05-25 18:27:10|66397|66351|66461|66383|66461|66414|66348|66320|900
1653503240000|2022-05-25 18:27:20|66469|66423|66479|66381|66487|66464|66457|66380|3118
1653503250000|2022-05-25 18:27:30|66471|66429|66484|66440|66486|66456|66419|66375|1550
1653503260000|2022-05-25 18:27:40|66486|66457|66578|66543|66652|66569|66486|66440|21403
1653503270000|2022-05-25 18:27:50|66579|66544|66621|66573|66640|66588|66579|66544|650
1653503280000|2022-05-25 18:28:00|66589|66578|66552|66513|66621|66585|66513|66506|2898
1653503290000|2022-05-25 18:28:10|66556|66526|66481|66444|66557|66526|66481|66418|3863
1653503300000|2022-05-25 18:28:20|66473|66435|66431|66343|66498|66444|66359|66340|6511
1653503310000|2022-05-25 18:28:30|66422|66362|66443|66392|66456|66408|66422|66343|400
1653503320000|2022-05-25 18:28:40|66429|66351|66500|66431|66500|66461|66408|66351|2201
1653503330000|2022-05-25 18:28:50|66516|66440|66481|66433|66516|66450|66444|66398|1370
1653503340000|2022-05-25 18:29:00|66464|66400|66431|66405|66485|66434|66431|66393|500
1653503350000|2022-05-25 18:29:10|66452|66408|66455|66411|66481|66422|66437|66382|400
1653503360000|2022-05-25 18:29:20|66470|66429|66468|66401|66518|66492|66439|66400|5695
1653503370000|2022-05-25 18:29:30|66473|66429|66488|66431|66488|66449|66473|66422|200
1653503380000|2022-05-25 18:29:40|66480|66436|66566|66520|66566|66523|66480|66436|5017
1653503390000|2022-05-25 18:29:50|66551|66507|66477|66422|66569|66508|66477|66422|380
1653503400000|2022-05-25 18:30:00|66500|66445|66547|66501|66551|66510|66500|66437|2113
1653503410000|2022-05-25 18:30:10|66546|66502|66547|66487|66570|66527|66526|66464|3688
1653503420000|2022-05-25 18:30:20|66567|66514|66646|66589|66666|66623|66567|66513|9984
1653503430000|2022-05-25 18:30:30|66639|66578|66587|66532|66642|66578|66583|66521|880
1653503440000|2022-05-25 18:30:40|66590|66545|66629|66569|66629|66600|66549|66521|1785
1653503450000|2022-05-25 18:30:50|66599|66570|66632|66573|66650|66609|66599|66569|706
1653503460000|2022-05-25 18:31:00|66631|66569|66573|66525|66650|66570|66562|66521|448
1653503470000|2022-05-25 18:31:10|66567|66521|66629|66588|66631|66600|66567|66521|200
1653503480000|2022-05-25 18:31:20|66630|66587|66688|66622|66688|66650|66630|66587|3596
1653503490000|2022-05-25 18:31:30|66666|66631|66741|66695|66750|66713|66666|66631|5136
1653503500000|2022-05-25 18:31:40|66750|66701|66780|66744|66780|66764|66747|66701|3987
1653503510000|2022-05-25 18:31:50|66787|66749|66793|66748|66825|66801|66770|66735|20426
1653503520000|2022-05-25 18:32:00|66777|66746|66701|66650|66777|66746|66694|66650|5094
1653503530000|2022-05-25 18:32:10|66715|66655|66675|66631|66729|66681|66647|66601|1134
1653503540000|2022-05-25 18:32:20|66651|66614|66650|66592|66651|66616|66601|66565|3625
1653503550000|2022-05-25 18:32:30|66651|66619|66647|66598|66697|66632|66622|66569|4398
1653503560000|2022-05-25 18:32:40|66688|66610|66588|66523|66688|66633|66567|66523|1400
1653503570000|2022-05-25 18:32:50|66551|66524|66557|66505|66619|66524|66537|66500|2214
1653503580000|2022-05-25 18:33:00|66540|66502|66579|66501|66591|66516|66500|66465|2573
1653503590000|2022-05-25 18:33:10|66577|66500|66521|66475|66577|66500|66501|66453|1709
1653503600000|2022-05-25 18:33:20|66560|66477|66567|66500|66580|66509|66491|66459|511
1653503610000|2022-05-25 18:33:30|66566|66502|66566|66510|66600|66576|66528|66466|1451
1653503620000|2022-05-25 18:33:40|66543|66480|66521|66466|66559|66512|66521|66466|4717
1653503630000|2022-05-25 18:33:50|66520|66467|66535|66475|66558|66495|66501|66466|2020
1653503640000|2022-05-25 18:34:00|66534|66499|66620|66568|66635|66581|66534|66499|3100
1653503650000|2022-05-25 18:34:10|66649|66597|66628|66580|66660|66615|66627|66564|8373
1653503660000|2022-05-25 18:34:20|66660|66592|66617|66564|66661|66612|66600|66563|1651
1653503670000|2022-05-25 18:34:30|66642|66589|66626|66600|66642|66601|66604|66564|1280
1653503680000|2022-05-25 18:34:40|66632|66564|66633|66596|66634|66601|66600|66564|1588
1653503690000|2022-05-25 18:34:50|66614|66586|66622|66554|66631|66586|66577|66534|1700
1653503700000|2022-05-25 18:35:00|66578|66550|66552|66509|66634|66610|66552|66509|4843
1653503710000|2022-05-25 18:35:10|66545|66512|66624|66570|66649|66603|66545|66511|5728
1653503720000|2022-05-25 18:35:20|66620|66572|66569|66509|66630|66589|66536|66509|1140
1653503730000|2022-05-25 18:35:30|66601|66520|66640|66558|66650|66618|66586|66520|1300
1653503740000|2022-05-25 18:35:40|66624|66583|66599|66567|66624|66583|66584|66543|800
1653503750000|2022-05-25 18:35:50|66620|66566|66590|66538|66620|66583|66571|66538|3334
1653503760000|2022-05-25 18:36:00|66580|66550|66584|66522|66612|66578|66568|66520|800
1653503770000|2022-05-25 18:36:10|66563|66528|66560|66510|66584|66532|66548|66510|821
1653503780000|2022-05-25 18:36:20|66540|66521|66519|66457|66560|66521|66487|66450|7877
1653503790000|2022-05-25 18:36:30|66522|66452|66404|66356|66522|66479|66356|66334|6775
1653503800000|2022-05-25 18:36:40|66429|66362|66486|66440|66500|66440|66429|66362|2520
1653503810000|2022-05-25 18:36:50|66456|66409|66399|66335|66456|66411|66390|66335|2150
1653503820000|2022-05-25 18:37:00|66400|66348|66400|66376|66469|66397|66393|66341|4435
1653503830000|2022-05-25 18:37:10|66398|66346|66361|66343|66400|66346|66356|66320|1766
1653503840000|2022-05-25 18:37:20|66379|66344|66383|66306|66400|66365|66336|66302|3356
1653503850000|2022-05-25 18:37:30|66355|66305|66325|66265|66400|66354|66313|66265|2603
1653503860000|2022-05-25 18:37:40|66320|66282|66314|66291|66350|66320|66304|66275|4592
1653503870000|2022-05-25 18:37:50|66306|66275|66360|66303|66360|66303|66281|66259|1077
1653503880000|2022-05-25 18:38:00|66339|66300|66400|66354|66437|66391|66339|66300|4620
1653503890000|2022-05-25 18:38:10|66390|66351|66379|66350|66400|66362|66314|66284|9694
1653503900000|2022-05-25 18:38:20|66374|66286|66317|66285|66374|66325|66308|66285|800
1653503910000|2022-05-25 18:38:30|66341|66288|66261|66172|66341|66299|66200|66170|5975
1653503920000|2022-05-25 18:38:40|66273|66229|66256|66172|66300|66266|66236|66172|500
1653503930000|2022-05-25 18:38:50|66224|66181|66198|66151|66248|66191|66179|66148|2488
1653503940000|2022-05-25 18:39:00|66196|66145|66142|66083|66196|66145|66101|66080|1740
1653503950000|2022-05-25 18:39:10|66146|66094|66199|66164|66199|66164|66141|66092|986
1653503960000|2022-05-25 18:39:20|66189|66123|66150|66103|66189|66124|66091|66067|6070
1653503970000|2022-05-25 18:39:30|66149|66089|66100|66051|66199|66100|66090|66050|1701
1653503980000|2022-05-25 18:39:40|66106|66064|66096|66051|66115|66073|66074|66010|726
1653503990000|2022-05-25 18:39:50|66098|66062|66114|66053|66115|66087|66066|66010|1956
1653504000000|2022-05-25 18:40:00|66130|66080|66120|66080|66200|66144|66114|66080|2528
1653504010000|2022-05-25 18:40:10|66119|66081|66200|66128|66200|66156|66119|66080|1217
1653504020000|2022-05-25 18:40:20|66174|66124|66292|66228|66300|66228|66171|66124|1132
1653504030000|2022-05-25 18:40:30|66259|66205|66262|66205|66300|66260|66239|66205|2624
1653504040000|2022-05-25 18:40:40|66261|66202|66251|66212|66300|66234|66251|66200|1300
1653504050000|2022-05-25 18:40:50|66293|66214|66316|66240|66350|66293|66286|66212|1884
1653504060000|2022-05-25 18:41:00|66299|66211|66313|66214|66314|66260|66252|66211|3552
1653504070000|2022-05-25 18:41:10|66312|66216|66324|66211|66340|66295|66292|66211|3105
1653504080000|2022-05-25 18:41:20|66300|66212|66252|66210|66307|66230|66248|66201|664
1653504090000|2022-05-25 18:41:30|66247|66200|66227|66174|66252|66201|66190|66160|2180
1653504100000|2022-05-25 18:41:40|66216|66160|66220|66157|66220|66160|66197|66121|0
1653504110000|2022-05-25 18:41:50|66199|66158|66235|66151|66254|66207|66199|66150|2000
1653504120000|2022-05-25 18:42:00|66250|66157|66196|66150|66250|66208|66195|66150|1450
1653504130000|2022-05-25 18:42:10|66180|66151|66234|66150|66250|66186|66163|66137|4024
1653504140000|2022-05-25 18:42:20|66250|66162|66271|66203|66296|66244|66234|66151|500
1653504150000|2022-05-25 18:42:30|66264|66231|66325|66262|66330|66276|66264|66206|300
1653504160000|2022-05-25 18:42:40|66330|66237|66289|66245|66330|66305|66285|66236|867
1653504170000|2022-05-25 18:42:50|66275|66236|66300|66255|66330|66266|66264|66200|2657
1653504180000|2022-05-25 18:43:00|66330|66263|66330|66284|66330|66296|66296|66225|3116
1653504190000|2022-05-25 18:43:10|66329|66285|66378|66301|66388|66351|66324|66285|4008
1653504200000|2022-05-25 18:43:20|66375|66345|66281|66203|66388|66361|66281|66203|4967
1653504210000|2022-05-25 18:43:30|66342|66240|66281|66200|66342|66278|66219|66174|1327
1653504220000|2022-05-25 18:43:40|66260|66208|66268|66203|66300|66264|66227|66151|2954
1653504230000|2022-05-25 18:43:50|66300|66205|66264|66210|66324|66295|66249|66191|5685
1653504240000|2022-05-25 18:44:00|66265|66213|66263|66180|66265|66213|66140|66109|5183
1653504250000|2022-05-25 18:44:10|66295|66159|66293|66200|66298|66217|66217|66158|2700
1653504260000|2022-05-25 18:44:20|66247|66203|66280|66226|66297|66226|66247|66203|1200
1653504270000|2022-05-25 18:44:30|66251|66213|66258|66232|66280|66248|66251|66200|780
1653504280000|2022-05-25 18:44:40|66257|66222|66252|66200|66266|66231|66238|66200|100
1653504290000|2022-05-25 18:44:50|66242|66201|66185|66121|66242|66201|66144|66107|3600
1653504300000|2022-05-25 18:45:00|66186|66122|66174|66106|66238|66137|66113|66065|7280
1653504310000|2022-05-25 18:45:10|66141|66100|66138|66096|66216|66118|66083|66050|5466
1653504320000|2022-05-25 18:45:20|66135|66108|66226|66170|66226|66200|66115|66060|518
1653504330000|2022-05-25 18:45:30|66224|66171|66200|66164|66224|66171|66183|66123|485
1653504340000|2022-05-25 18:45:40|66226|66173|66243|66196|66248|66219|66219|66173|4411
1653504350000|2022-05-25 18:45:50|66225|66190|66192|66113|66225|66190|66171|66113|375
1653504360000|2022-05-25 18:46:00|66191|66121|66178|66114|66204|66169|66174|66100|430
1653504370000|2022-05-25 18:46:10|66155|66115|66167|66124|66202|66159|66155|66114|300
1653504380000|2022-05-25 18:46:20|66156|66114|66160|66124|66161|66124|66132|66102|882
1653504390000|2022-05-25 18:46:30|66155|66121|66183|66119|66198|66151|66155|66118|300
1653504400000|2022-05-25 18:46:40|66159|66118|66198|66147|66198|66156|66147|66118|3356
1653504410000|2022-05-25 18:46:50|66180|66138|66198|66173|66200|66173|66144|66126|1290
1653504420000|2022-05-25 18:47:00|66206|66171|66181|66140|66216|66181|66181|66140|2061
1653504430000|2022-05-25 18:47:10|66200|66160|66180|66130|66200|66160|66173|66130|500
1653504440000|2022-05-25 18:47:20|66179|66126|66197|66158|66200|66158|66149|66126|468
1653504450000|2022-05-25 18:47:30|66193|66159|66230|66207|66230|66207|66144|66110|2214
1653504460000|2022-05-25 18:47:40|66248|66152|66243|66205|66249|66228|66216|66152|2669
1653504470000|2022-05-25 18:47:50|66241|66176|66202|66155|66249|66206|66199|66138|400
1653504480000|2022-05-25 18:48:00|66204|66166|66189|66141|66226|66191|66182|66141|435
1653504490000|2022-05-25 18:48:10|66187|66138|66248|66201|66248|66213|66169|66138|1161
1653504500000|2022-05-25 18:48:20|66229|66207|66219|66151|66229|66212|66186|66138|3500
1653504510000|2022-05-25 18:48:30|66210|66168|66196|66138|66218|66168|66176|66138|125
1653504520000|2022-05-25 18:48:40|66192|66134|66190|66126|66193|66145|66189|66126|0
1653504530000|2022-05-25 18:48:50|66169|66125|66170|66125|66205|66174|66164|66125|300
1653504540000|2022-05-25 18:49:00|66150|66126|66174|66131|66187|66142|66112|66080|3026
1653504550000|2022-05-25 18:49:10|66200|66140|66192|66160|66217|66187|66185|66110|2146
1653504560000|2022-05-25 18:49:20|66220|66162|66200|66160|66220|66194|66183|66160|200
1653504570000|2022-05-25 18:49:30|66187|66150|66150|66091|66188|66150|66125|66080|100
1653504580000|2022-05-25 18:49:40|66149|66093|66123|66064|66189|66106|66107|66056|1420
1653504590000|2022-05-25 18:49:50|66122|66075|66066|66027|66122|66088|65931|65900|11080
1653504600000|2022-05-25 18:50:00|66106|66038|66138|66100|66150|66101|66082|66028|988
1653504610000|2022-05-25 18:50:10|66130|66087|66248|66181|66250|66198|66111|66083|6014
1653504620000|2022-05-25 18:50:20|66198|66133|66190|66138|66204|66144|66168|66133|300
1653504630000|2022-05-25 18:50:30|66200|66150|66288|66251|66300|66263|66200|66150|2242
1653504640000|2022-05-25 18:50:40|66286|66232|66325|66242|66343|66296|66254|66231|5324
1653504650000|2022-05-25 18:50:50|66315|66243|66340|66274|66355|66321|66301|66242|800
1653504660000|2022-05-25 18:51:00|66355|66277|66380|66342|66380|66350|66349|66277|2623
1653504670000|2022-05-25 18:51:10|66373|66332|66449|66400|66491|66451|66373|66331|12069
1653504680000|2022-05-25 18:51:20|66441|66406|66395|66309|66444|66406|66395|66309|974
1653504690000|2022-05-25 18:51:30|66366|66300|66362|66295|66394|66337|66304|66295|2056
1653504700000|2022-05-25 18:51:40|66320|66285|66368|66305|66380|66339|66320|66285|525
1653504710000|2022-05-25 18:51:50|66325|66303|66273|66200|66341|66303|66259|66200|2958
1653504720000|2022-05-25 18:52:00|66271|66205|66289|66230|66289|66249|66232|66200|0
1653504730000|2022-05-25 18:52:10|66275|66225|66247|66201|66275|66238|66219|66151|3852
1653504740000|2022-05-25 18:52:20|66236|66203|66222|66180|66261|66229|66215|66150|400
1653504750000|2022-05-25 18:52:30|66227|66190|66234|66195|66242|66207|66219|66171|400
1653504760000|2022-05-25 18:52:40|66242|66217|66260|66200|66275|66228|66238|66200|400
1653504770000|2022-05-25 18:52:50|66241|66201|66368|66315|66368|66315|66230|66201|1204
1653504780000|2022-05-25 18:53:00|66353|66298|66400|66382|66400|66382|66348|66298|2484
1653504790000|2022-05-25 18:53:10|66418|66386|66425|66373|66450|66428|66411|66350|1800
1653504800000|2022-05-25 18:53:20|66432|66400|66419|66378|66440|66415|66419|66350|1300
1653504810000|2022-05-25 18:53:30|66418|66369|66437|66384|66448|66427|66418|66350|1506
1653504820000|2022-05-25 18:53:40|66448|66420|66451|66394|66485|66439|66438|66385|1521
1653504830000|2022-05-25 18:53:50|66443|66398|66443|66370|66443|66404|66415|66359|2301
1653504840000|2022-05-25 18:54:00|66442|66371|66550|66508|66550|66514|66432|66370|17127
1653504850000|2022-05-25 18:54:10|66553|66509|66584|66547|66585|66556|66553|66509|737
1653504860000|2022-05-25 18:54:20|66579|66532|66528|66469|66579|66533|66488|66441|1848
1653504870000|2022-05-25 18:54:30|66526|66477|66465|66422|66526|66481|66464|66417|600
1653504880000|2022-05-25 18:54:40|66476|66400|66510|66461|66528|66486|66471|66400|2137
1653504890000|2022-05-25 18:54:50|66500|66499|66500|66423|66528|66499|66464|66423|2547
1653504900000|2022-05-25 18:55:00|66499|66422|66476|66435|66500|66435|66467|66420|1200
1653504910000|2022-05-25 18:55:10|66464|66422|66472|66422|66500|66439|66427|66408|1525
1653504920000|2022-05-25 18:55:20|66485|66424|66413|66361|66485|66424|66413|66361|1608
1653504930000|2022-05-25 18:55:30|66438|66367|66432|66361|66440|66399|66411|66361|348
1653504940000|2022-05-25 18:55:40|66418|66333|66447|66405|66455|66421|66367|66333|2298
1653504950000|2022-05-25 18:55:50|66455|66407|66480|66420|66488|66443|66448|66401|355
1653504960000|2022-05-25 18:56:00|66484|66448|66430|66374|66500|66448|66405|66374|1059
1653504970000|2022-05-25 18:56:10|66404|66379|66485|66423|66485|66423|66404|66364|1172
1653504980000|2022-05-25 18:56:20|66450|66422|66464|66422|66485|66424|66439|66390|2195
1653504990000|2022-05-25 18:56:30|66444|66423|66480|66425|66480|66433|66436|66386|700
1653505000000|2022-05-25 18:56:40|66422|66403|66445|66418|66475|66423|66418|66399|510
1653505010000|2022-05-25 18:56:50|66446|66419|66454|66401|66469|66440|66436|66400|1670
1653505020000|2022-05-25 18:57:00|66428|66400|66436|66366|66436|66401|66350|66318|1658
1653505030000|2022-05-25 18:57:10|66429|66396|66409|66350|66429|66406|66375|66350|1300
1653505040000|2022-05-25 18:57:20|66435|66352|66406|66355|66435|66355|66404|66350|0
1653505050000|2022-05-25 18:57:30|66416|66364|66394|66347|66420|66396|66366|66347|820
1653505060000|2022-05-25 18:57:40|66392|66350|66314|66254|66392|66350|66314|66250|2575
1653505070000|2022-05-25 18:57:50|66363|66253|66317|66260|66363|66303|66307|66250|600
1653505080000|2022-05-25 18:58:00|66303|66270|66390|66337|66390|66342|66284|66250|600
1653505090000|2022-05-25 18:58:10|66370|66302|66340|66301|66370|66304|66319|66301|950
1653505100000|2022-05-25 18:58:20|66315|66259|66341|66315|66341|66315|66305|66259|2933
1653505110000|2022-05-25 18:58:30|66333|66304|66329|66251|66363|66312|66320|66250|400
1653505120000|2022-05-25 18:58:40|66320|66252|66280|66241|66329|66273|66261|66227|2497
1653505130000|2022-05-25 18:58:50|66295|66230|66267|66232|66295|66268|66267|66230|2400
1653505140000|2022-05-25 18:59:00|66264|66233|66336|66301|66354|66331|66263|66233|2083
1653505150000|2022-05-25 18:59:10|66332|66286|66327|66286|66338|66288|66317|66286|200
1653505160000|2022-05-25 18:59:20|66351|66290|66331|66286|66363|66322|66331|66286|1231
1653505170000|2022-05-25 18:59:30|66328|66289|66349|66300|66350|66314|66323|66289|100
1653505180000|2022-05-25 18:59:40|66344|66298|66363|66330|66363|66330|66311|66286|400
1653505190000|2022-05-25 18:59:50|66355|66286|66363|66313|66363|66327|66343|66286|200
1653505200000|2022-05-25 19:00:00|66360|66334|66332|66290|66375|66345|66321|66290|1390
1653505210000|2022-05-25 19:00:10|66319|66286|66303|66267|66321|66286|66255|66241|1528
1653505220000|2022-05-25 19:00:20|66302|66258|66300|66258|66302|66261|66258|66219|1387
1653505230000|2022-05-25 19:00:30|66299|66227|66348|66278|66348|66278|66283|66227|1400
1653505240000|2022-05-25 19:00:40|66347|66280|66351|66315|66386|66348|66325|66272|1845
1653505250000|2022-05-25 19:00:50|66349|66316|66430|66385|66430|66385|66349|66315|2408
1653505260000|2022-05-25 19:01:00|66424|66366|66440|66400|66450|66437|66415|66366|3635
1653505270000|2022-05-25 19:01:10|66433|66383|66418|66389|66433|66401|66392|66333|2973
1653505280000|2022-05-25 19:01:20|66422|66397|66422|66387|66422|66408|66400|66360|685
1653505290000|2022-05-25 19:01:30|66432|66393|66459|66416|66472|66443|66430|66372|2260
1653505300000|2022-05-25 19:01:40|66463|66438|66487|66438|66487|66458|66443|66421|474
1653505310000|2022-05-25 19:01:50|66486|66442|66496|66459|66528|66514|66486|66431|3449
1653505320000|2022-05-25 19:02:00|66497|66450|66528|66465|66528|66500|66495|66446|1361
1653505330000|2022-05-25 19:02:10|66530|66483|66531|66493|66577|66533|66510|66483|2553
1653505340000|2022-05-25 19:02:20|66529|66485|66627|66604|66633|66608|66517|66485|15183
1653505350000|2022-05-25 19:02:30|66644|66606|66654|66611|66658|66646|66634|66604|900
1653505360000|2022-05-25 19:02:40|66649|66619|66618|66589|66649|66625|66618|66589|1222
1653505370000|2022-05-25 19:02:50|66620|66591|66645|66601|66645|66616|66620|66589|897
1653505380000|2022-05-25 19:03:00|66629|66609|66641|66588|66644|66609|66606|66566|327
1653505390000|2022-05-25 19:03:10|66609|66573|66583|66550|66609|66575|66560|66529|1782
1653505400000|2022-05-25 19:03:20|66590|66552|66633|66616|66645|66619|66590|66552|2425
1653505410000|2022-05-25 19:03:30|66621|66610|66666|66645|66666|66645|66621|66603|2096
1653505420000|2022-05-25 19:03:40|66675|66660|66690|66654|66700|66673|66662|66635|11199
1653505430000|2022-05-25 19:03:50|66692|66635|66699|66665|66700|66669|66681|66635|2780
1653505440000|2022-05-25 19:04:00|66700|66683|66724|66700|66725|66713|66681|66657|5512
1653505450000|2022-05-25 19:04:10|66714|66695|66681|66653|66714|66695|66679|66653|1699
1653505460000|2022-05-25 19:04:20|66683|66640|66660|66608|66683|66652|66656|66608|578
1653505470000|2022-05-25 19:04:30|66638|66612|66598|66552|66672|66612|66598|66539|1800
1653505480000|2022-05-25 19:04:40|66604|66557|66630|66560|66659|66604|66604|66557|900
1653505490000|2022-05-25 19:04:50|66603|66548|66630|66597|66630|66597|66603|66548|580
1653505500000|2022-05-25 19:05:00|66628|66563|66600|66553|66631|66595|66578|66553|1787
1653505510000|2022-05-25 19:05:10|66613|66557|66632|66586|66632|66607|66613|66557|1550
1653505520000|2022-05-25 19:05:20|66631|66601|66627|66575|66632|66601|66606|66567|296
1653505530000|2022-05-25 19:05:30|66604|66570|66596|66554|66632|66570|66572|66553|800
1653505540000|2022-05-25 19:05:40|66603|66563|66613|66560|66621|66588|66559|66520|3983
1653505550000|2022-05-25 19:05:50|66632|66564|66611|66564|66632|66603|66611|66563|204
1653505560000|2022-05-25 19:06:00|66610|66595|66569|66527|66610|66595|66542|66520|4820
1653505570000|2022-05-25 19:06:10|66566|66528|66560|66524|66566|66550|66545|66520|1000
1653505580000|2022-05-25 19:06:20|66561|66525|66560|66521|66561|66538|66540|66521|3004
1653505590000|2022-05-25 19:06:30|66561|66527|66615|66580|66632|66591|66561|66523|2046
1653505600000|2022-05-25 19:06:40|66599|66575|66632|66605|66632|66614|66586|66541|100
1653505610000|2022-05-25 19:06:50|66650|66607|66659|66607|66666|66630|66634|66606|1318
1653505620000|2022-05-25 19:07:00|66666|66630|66633|66591|66666|66637|66616|66591|2090
1653505630000|2022-05-25 19:07:10|66611|66592|66599|66561|66625|66592|66574|66550|712
1653505640000|2022-05-25 19:07:20|66602|66562|66595|66541|66602|66571|66558|66541|2088
1653505650000|2022-05-25 19:07:30|66594|66539|66632|66579|66632|66589|66557|66526|3076
1653505660000|2022-05-25 19:07:40|66650|66585|66602|66572|66650|66590|66602|66564|500
1653505670000|2022-05-25 19:07:50|66642|66589|66800|66755|66800|66755|66626|66589|12175
1653505680000|2022-05-25 19:08:00|66799|66761|66814|66780|66830|66809|66768|66741|6436
1653505690000|2022-05-25 19:08:10|66807|66781|66798|66766|66808|66800|66785|66766|1228
1653505700000|2022-05-25 19:08:20|66793|66768|66884|66830|66888|66865|66784|66768|5747
1653505710000|2022-05-25 19:08:30|66885|66853|66877|66842|66893|66877|66867|66841|3662
1653505720000|2022-05-25 19:08:40|66862|66846|66876|66852|66890|66854|66851|66826|2412
1653505730000|2022-05-25 19:08:50|66864|66840|66879|66840|66890|66874|66838|66826|3478
1653505740000|2022-05-25 19:09:00|66874|66841|66875|66840|66934|66911|66857|66840|8184
1653505750000|2022-05-25 19:09:10|66860|66835|66834|66804|66860|66835|66768|66745|4875
1653505760000|2022-05-25 19:09:20|66833|66805|66806|66773|66834|66805|66781|66746|850
1653505770000|2022-05-25 19:09:30|66811|66776|66847|66824|66859|66832|66811|66776|1700
1653505780000|2022-05-25 19:09:40|66846|66802|66817|66780|66847|66819|66800|66759|486
1653505790000|2022-05-25 19:09:50|66809|66788|66803|66764|66817|66788|66782|66750|976
1653505800000|2022-05-25 19:10:00|66799|66759|66791|66751|66799|66765|66743|66700|2582
1653505810000|2022-05-25 19:10:10|66790|66737|66766|66721|66791|66753|66746|66714|1015
1653505820000|2022-05-25 19:10:20|66765|66723|66761|66732|66800|66751|66757|66721|300
1653505830000|2022-05-25 19:10:30|66789|66745|66800|66773|66800|66773|66778|66730|0
1653505840000|2022-05-25 19:10:40|66812|66774|66821|66766|66835|66814|66790|66727|1010
1653505850000|2022-05-25 19:10:50|66835|66767|66847|66822|66856|66839|66827|66767|3578
1653505860000|2022-05-25 19:11:00|66856|66833|66871|66839|66871|66849|66856|66823|3254
1653505870000|2022-05-25 19:11:10|66870|66841|66846|66819|66870|66859|66845|66802|1294
1653505880000|2022-05-25 19:11:20|66860|66831|66883|66852|66883|66866|66860|66831|1907
1653505890000|2022-05-25 19:11:30|66882|66854|66888|66860|66897|66866|66867|66837|2874
1653505900000|2022-05-25 19:11:40|66897|66863|66888|66857|66897|66877|66864|66857|2174
1653505910000|2022-05-25 19:11:50|66889|66865|66889|66858|66889|66880|66879|66857|3041
1653505920000|2022-05-25 19:12:00|66888|66863|66810|66757|66888|66863|66795|66752|5266
1653505930000|2022-05-25 19:12:10|66794|66786|66850|66825|66850|66843|66794|66760|1529
1653505940000|2022-05-25 19:12:20|66865|66824|66841|66810|66877|66849|66834|66791|3477
1653505950000|2022-05-25 19:12:30|66823|66800|66835|66798|66841|66812|66788|66757|3554
1653505960000|2022-05-25 19:12:40|66822|66800|66817|66798|66832|66814|66817|66781|1504
1653505970000|2022-05-25 19:12:50|66830|66806|66791|66755|66837|66820|66791|66755|2251
1653505980000|2022-05-25 19:13:00|66781|66760|66805|66775|66819|66792|66781|66760|545
1653505990000|2022-05-25 19:13:10|66804|66777|66747|66710|66805|66777|66745|66710|1674
1653506000000|2022-05-25 19:13:20|66735|66711|66756|66734|66762|66750|66716|66701|2200
1653506010000|2022-05-25 19:13:30|66755|66719|66764|66734|66766|66748|66755|66719|4429
1653506020000|2022-05-25 19:13:40|66749|66735|66764|66740|66764|66740|66749|66719|424
1653506030000|2022-05-25 19:13:50|66766|66743|66764|66744|66791|66764|66753|66719|1200
1653506040000|2022-05-25 19:14:00|66760|66719|66764|66734|66764|66747|66747|66712|729
1653506050000|2022-05-25 19:14:10|66775|66745|66764|66742|66775|66763|66764|66737|600
1653506060000|2022-05-25 19:14:20|66774|66735|66771|66744|66774|66752|66764|66735|100
1653506070000|2022-05-25 19:14:30|66769|66743|66755|66724|66775|66754|66737|66719|2250
1653506080000|2022-05-25 19:14:40|66754|66701|66730|66675|66754|66720|66696|66674|6041
1653506090000|2022-05-25 19:14:50|66729|66674|66729|66702|66729|66711|66684|66653|1200
1653506100000|2022-05-25 19:15:00|66706|66696|66650|66619|66729|66697|66646|66600|1993
1653506110000|2022-05-25 19:15:10|66645|66615|66683|66644|66710|66662|66645|66615|550
1653506120000|2022-05-25 19:15:20|66676|66641|66632|66570|66700|66667|66586|66562|1475
1653506130000|2022-05-25 19:15:30|66626|66574|66588|66562|66626|66588|66588|66562|700
1653506140000|2022-05-25 19:15:40|66601|66563|66587|66554|66614|66588|66572|66550|2081
1653506150000|2022-05-25 19:15:50|66574|66539|66554|66503|66587|66539|66527|66502|2571
1653506160000|2022-05-25 19:16:00|66555|66515|66568|66521|66577|66547|66513|66466|4137
1653506170000|2022-05-25 19:16:10|66566|66527|66685|66662|66685|66662|66566|66521|3445
1653506180000|2022-05-25 19:16:20|66688|66682|66681|66627|66729|66695|66646|66611|3788
1653506190000|2022-05-25 19:16:30|66677|66651|66636|66600|66677|66655|66632|66600|500
1653506200000|2022-05-25 19:16:40|66662|66617|66612|66559|66662|66623|66612|66559|588
1653506210000|2022-05-25 19:16:50|66613|66573|66645|66600|66645|66605|66588|66550|2256
1653506220000|2022-05-25 19:17:00|66660|66605|66629|66592|66660|66638|66610|66591|1175
1653506230000|2022-05-25 19:17:10|66628|66591|66620|66581|66644|66613|66602|66581|600
1653506240000|2022-05-25 19:17:20|66621|66591|66553|66505|66621|66591|66553|66505|1227
1653506250000|2022-05-25 19:17:30|66552|66512|66600|66559|66600|66559|66526|66505|980
1653506260000|2022-05-25 19:17:40|66617|66560|66617|66578|66617|66589|66601|66560|3582
1653506270000|2022-05-25 19:17:50|66611|66579|66629|66597|66629|66600|66611|66579|700
1653506280000|2022-05-25 19:18:00|66619|66604|66606|66559|66636|66604|66582|66559|3138
1653506290000|2022-05-25 19:18:10|66595|66560|66557|66519|66621|66560|66533|66511|1786
1653506300000|2022-05-25 19:18:20|66569|66520|66602|66582|66650|66612|66564|66511|1420
1653506310000|2022-05-25 19:18:30|66612|66583|66689|66626|66689|66652|66612|66583|3605
1653506320000|2022-05-25 19:18:40|66683|66631|66677|66640|66689|66672|66657|66626|2115
1653506330000|2022-05-25 19:18:50|66673|66604|66689|66663|66689|66663|66641|66603|676
1653506340000|2022-05-25 19:19:00|66680|66650|66688|66662|66688|66662|66667|66627|300
1653506350000|2022-05-25 19:19:10|66685|66663|66675|66632|66735|66702|66673|66616|2440
1653506360000|2022-05-25 19:19:20|66672|66630|66679|66650|66700|66676|66672|66629|4620
1653506370000|2022-05-25 19:19:30|66678|66660|66700|66646|66700|66669|66673|66623|1627
1653506380000|2022-05-25 19:19:40|66690|66645|66724|66673|66724|66686|66653|66616|2027
1653506390000|2022-05-25 19:19:50|66711|66694|66669|66634|66726|66704|66662|66616|600
1653506400000|2022-05-25 19:20:00|66672|66651|66694|66632|66700|66671|66672|66632|2029
1653506410000|2022-05-25 19:20:10|66686|66635|66694|66662|66700|66665|66683|66635|0
1653506420000|2022-05-25 19:20:20|66678|66655|66693|66653|66700|66680|66638|66602|3940
1653506430000|2022-05-25 19:20:30|66690|66652|66665|66632|66690|66652|66651|66605|531
1653506440000|2022-05-25 19:20:40|66660|66631|66658|66606|66679|66643|66648|66605|968
1653506450000|2022-05-25 19:20:50|66632|66605|66617|66576|66665|66606|66611|66576|5307
1653506460000|2022-05-25 19:21:00|66643|66577|66689|66619|66689|66671|66600|66577|1615
1653506470000|2022-05-25 19:21:10|66690|66652|66713|66662|66720|66694|66689|66619|2750
1653506480000|2022-05-25 19:21:20|66689|66625|66661|66593|66689|66654|66610|66576|700
1653506490000|2022-05-25 19:21:30|66677|66623|66679|66651|66679|66651|66655|66623|100
1653506500000|2022-05-25 19:21:40|66670|66656|66653|66630|66670|66656|66648|66609|429
1653506510000|2022-05-25 19:21:50|66641|66624|66645|66602|66678|66626|66626|66602|690
1653506520000|2022-05-25 19:22:00|66652|66620|66652|66605|66652|66623|66621|66601|600
1653506530000|2022-05-25 19:22:10|66645|66602|66614|66577|66645|66602|66598|66565|1079
1653506540000|2022-05-25 19:22:20|66607|66580|66584|66525|66610|66580|66556|66523|1249
1653506550000|2022-05-25 19:22:30|66581|66532|66564|66519|66598|66550|66564|66519|1206
1653506560000|2022-05-25 19:22:40|66580|66538|66531|66464|66580|66538|66488|66464|5398
1653506570000|2022-05-25 19:22:50|66500|66465|66440|66406|66500|66471|66440|66406|2563
1653506580000|2022-05-25 19:23:00|66451|66409|66499|66428|66500|66473|66436|66409|1378
1653506590000|2022-05-25 19:23:10|66500|66470|66501|66460|66542|66510|66498|66460|8725
1653506600000|2022-05-25 19:23:20|66489|66451|66487|66450|66517|66468|66476|66450|2700
1653506610000|2022-05-25 19:23:30|66500|66451|66541|66518|66559|66518|66500|66451|600
1653506620000|2022-05-25 19:23:40|66530|66484|66550|66515|66559|66515|66528|66484|1700
1653506630000|2022-05-25 19:23:50|66549|66513|66578|66523|66578|66541|66548|66513|2322
1653506640000|2022-05-25 19:24:00|66552|66524|66524|66487|66578|66534|66516|66486|1250
1653506650000|2022-05-25 19:24:10|66533|66491|66527|66489|66533|66493|66527|66487|200
1653506660000|2022-05-25 19:24:20|66520|66502|66550|66515|66566|66534|66506|66489|2405
1653506670000|2022-05-25 19:24:30|66542|66514|66577|66550|66577|66550|66542|66514|2049
1653506680000|2022-05-25 19:24:40|66580|66552|66600|66564|66600|66579|66564|66532|2413
1653506690000|2022-05-25 19:24:50|66578|66565|66649|66607|66649|66612|66578|66558|2778
1653506700000|2022-05-25 19:25:00|66648|66590|66628|66587|66649|66604|66613|66587|877
1653506710000|2022-05-25 19:25:10|66625|66588|66620|66577|66649|66626|66598|66575|1453
1653506720000|2022-05-25 19:25:20|66630|66584|66600|66558|66650|66641|66595|66558|900
1653506730000|2022-05-25 19:25:30|66604|66572|66646|66620|66650|66620|66604|66572|2064
1653506740000|2022-05-25 19:25:40|66650|66588|66640|66605|66650|66622|66624|66588|1770
1653506750000|2022-05-25 19:25:50|66650|66620|66666|66649|66666|66649|66650|66612|700
1653506760000|2022-05-25 19:26:00|66675|66650|66681|66635|66690|66675|66662|66635|3414
1653506770000|2022-05-25 19:26:10|66684|66656|66698|66680|66720|66697|66674|66656|2524
1653506780000|2022-05-25 19:26:20|66693|66664|66698|66670|66698|66670|66630|66604|3383
1653506790000|2022-05-25 19:26:30|66694|66669|66687|66650|66710|66683|66673|66647|1700
1653506800000|2022-05-25 19:26:40|66683|66654|66658|66604|66686|66655|66657|66604|1595
1653506810000|2022-05-25 19:26:50|66656|66610|66645|66602|66658|66610|66615|66585|1684
1653506820000|2022-05-25 19:27:00|66639|66623|66647|66585|66669|66643|66635|66585|1000
1653506830000|2022-05-25 19:27:10|66622|66587|66656|66623|66656|66634|66622|66587|300
1653506840000|2022-05-25 19:27:20|66680|66624|66669|66629|66699|66670|66669|66623|1530
1653506850000|2022-05-25 19:27:30|66699|66630|66688|66654|66699|66657|66688|66630|200
1653506860000|2022-05-25 19:27:40|66687|66659|66735|66699|66735|66707|66675|66659|4953
1653506870000|2022-05-25 19:27:50|66718|66700|66686|66647|66732|66700|66658|66635|2048
1653506880000|2022-05-25 19:28:00|66720|66648|66706|66670|66720|66671|66706|66647|300
1653506890000|2022-05-25 19:28:10|66720|66674|66720|66682|66720|66688|66700|66674|1334
1653506900000|2022-05-25 19:28:20|66711|66683|66708|66677|66713|66693|66690|66666|2601
1653506910000|2022-05-25 19:28:30|66695|66666|66649|66605|66701|66666|66644|66605|3983
1653506920000|2022-05-25 19:28:40|66648|66600|66625|66538|66666|66600|66579|66534|4362
1653506930000|2022-05-25 19:28:50|66614|66541|66599|66572|66614|66572|66585|66541|100
1653506940000|2022-05-25 19:29:00|66600|66569|66647|66608|66647|66608|66594|66566|2521
1653506950000|2022-05-25 19:29:10|66631|66576|66604|66569|66650|66618|66591|66560|800
1653506960000|2022-05-25 19:29:20|66589|66561|66627|66581|66630|66590|66571|66539|880
1653506970000|2022-05-25 19:29:30|66644|66600|66599|66556|66644|66608|66581|66545|1388
1653506980000|2022-05-25 19:29:40|66609|66548|66592|66567|66609|66584|66592|66546|0
1653506990000|2022-05-25 19:29:50|66593|66573|66597|66569|66620|66598|66593|66568|1906
1653507000000|2022-05-25 19:30:00|66620|66572|66683|66642|66683|66645|66619|66572|1345
1653507010000|2022-05-25 19:30:10|66682|66648|66691|66669|66700|66674|66664|66642|2356
1653507020000|2022-05-25 19:30:20|66700|66656|66712|66670|66713|66689|66688|66656|1403
1653507030000|2022-05-25 19:30:30|66713|66685|66658|66618|66713|66685|66644|66605|1506
1653507040000|2022-05-25 19:30:40|66660|66635|66656|66615|66660|66635|66625|66615|1139
1653507050000|2022-05-25 19:30:50|66648|66600|66637|66609|66648|66624|66632|66600|2450
1653507060000|2022-05-25 19:31:00|66650|66628|66700|66682|66700|66682|66650|66620|500
1653507070000|2022-05-25 19:31:10|66688|66649|66720|66690|66720|66691|66688|66649|2954
1653507080000|2022-05-25 19:31:20|66719|66701|66772|66748|66779|66751|66702|66661|2174
1653507090000|2022-05-25 19:31:30|66760|66750|66666|66627|66760|66750|66666|66627|2018
1653507100000|2022-05-25 19:31:40|66664|66630|66708|66681|66711|66697|66664|66630|2116
1653507110000|2022-05-25 19:31:50|66707|66683|66744|66712|66744|66715|66689|66665|1988
1653507120000|2022-05-25 19:32:00|66779|66747|66715|66670|66800|66778|66709|66670|3416
1653507130000|2022-05-25 19:32:10|66731|66687|66750|66682|66750|66724|66702|66670|1450
1653507140000|2022-05-25 19:32:20|66755|66688|66680|66644|66755|66689|66660|66633|1011
1653507150000|2022-05-25 19:32:30|66671|66647|66667|66641|66680|66653|66653|66640|1698
1653507160000|2022-05-25 19:32:40|66666|66642|66619|66586|66686|66645|66619|66586|5088
1653507170000|2022-05-25 19:32:50|66617|66562|66532|66501|66617|66562|66532|66501|2858
1653507180000|2022-05-25 19:33:00|66550|66518|66589|66550|66615|66554|66550|66507|900
1653507190000|2022-05-25 19:33:10|66588|66552|66565|66540|66588|66576|66565|66540|500
1653507200000|2022-05-25 19:33:20|66584|66566|66609|66583|66620|66596|66584|66565|1504
1653507210000|2022-05-25 19:33:30|66633|66591|66608|66583|66653|66624|66608|66583|1102
1653507220000|2022-05-25 19:33:40|66596|66586|66636|66596|66639|66613|66596|66583|400
1653507230000|2022-05-25 19:33:50|66625|66587|66607|66583|66630|66609|66606|66583|1000
1653507240000|2022-05-25 19:34:00|66594|66557|66596|66558|66615|66571|66569|66554|1140
1653507250000|2022-05-25 19:34:10|66577|66554|66542|66508|66581|66562|66533|66508|4091
1653507260000|2022-05-25 19:34:20|66549|66519|66455|66430|66557|66519|66443|66430|8259
1653507270000|2022-05-25 19:34:30|66473|66431|66477|66441|66482|66470|66460|66430|5062
1653507280000|2022-05-25 19:34:40|66474|66443|66482|66452|66483|66470|66466|66441|1500
1653507290000|2022-05-25 19:34:50|66497|66460|66497|66458|66497|66478|66477|66447|1511
1653507300000|2022-05-25 19:35:00|66487|66448|66443|66399|66487|66448|66405|66377|8181
1653507310000|2022-05-25 19:35:10|66461|66423|66365|66339|66472|66435|66365|66339|1469
1653507320000|2022-05-25 19:35:20|66385|66335|66300|66264|66403|66363|66283|66258|7339
1653507330000|2022-05-25 19:35:30|66297|66263|66326|66304|66352|66304|66297|66263|1441
1653507340000|2022-05-25 19:35:40|66332|66301|66331|66312|66358|66327|66307|66277|4128
1653507350000|2022-05-25 19:35:50|66328|66300|66278|66249|66328|66300|66255|66234|1837
1653507360000|2022-05-25 19:36:00|66300|66248|66295|66258|66320|66298|66283|66248|3869
1653507370000|2022-05-25 19:36:10|66282|66264|66269|66232|66295|66265|66251|66231|1716
1653507380000|2022-05-25 19:36:20|66254|66234|66242|66206|66270|66250|66229|66206|1750
1653507390000|2022-05-25 19:36:30|66224|66203|66171|66144|66224|66203|66128|66111|11546
1653507400000|2022-05-25 19:36:40|66166|66140|66114|66093|66166|66140|66108|66071|5440
1653507410000|2022-05-25 19:36:50|66119|66101|66094|66077|66119|66101|66086|66077|4368
1653507420000|2022-05-25 19:37:00|66093|66080|66153|66122|66163|66133|66091|66077|10589
1653507430000|2022-05-25 19:37:10|66140|66123|66241|66182|66250|66200|66127|66103|2477
1653507440000|2022-05-25 19:37:20|66237|66193|66172|66162|66237|66208|66166|66146|1800
1653507450000|2022-05-25 19:37:30|66203|66160|66177|66151|66203|66168|66171|66150|2200
1653507460000|2022-05-25 19:37:40|66178|66161|66207|66160|66207|66178|66167|66141|4039
1653507470000|2022-05-25 19:37:50|66180|66170|66151|66116|66180|66171|66139|66109|1700
1653507480000|2022-05-25 19:38:00|66150|66117|66237|66219|66299|66275|66138|66116|8805
1653507490000|2022-05-25 19:38:10|66249|66225|66201|66151|66276|66238|66201|66151|2881
1653507500000|2022-05-25 19:38:20|66200|66194|66238|66195|66242|66204|66200|66177|1488
1653507510000|2022-05-25 19:38:30|66228|66196|66208|66189|66229|66202|66200|66177|3021
1653507520000|2022-05-25 19:38:40|66202|66190|66295|66267|66300|66283|66202|66180|3826
1653507530000|2022-05-25 19:38:50|66292|66268|66364|66325|66395|66374|66281|66250|10513
1653507540000|2022-05-25 19:39:00|66362|66326|66280|66250|66362|66326|66261|66237|2928
1653507550000|2022-05-25 19:39:10|66282|66252|66240|66210|66282|66252|66227|66200|2290
1653507560000|2022-05-25 19:39:20|66244|66202|66262|66240|66274|66248|66241|66202|400
1653507570000|2022-05-25 19:39:30|66264|66211|66235|66202|66264|66234|66212|66202|2250
1653507580000|2022-05-25 19:39:40|66229|66200|66243|66210|66243|66210|66198|66177|3978
1653507590000|2022-05-25 19:39:50|66240|66220|66241|66211|66241|66221|66230|66194|700
1653507600000|2022-05-25 19:40:00|66226|66187|66203|66177|66241|66207|66200|66172|4287
1653507610000|2022-05-25 19:40:10|66188|66172|66156|66131|66199|66172|66107|66100|4801
1653507620000|2022-05-25 19:40:20|66155|66126|66108|66079|66156|66129|66108|66079|5312
1653507630000|2022-05-25 19:40:30|66107|66100|66105|66079|66126|66100|66096|66079|3849
1653507640000|2022-05-25 19:40:40|66119|66080|66107|66080|66156|66131|66107|66080|2408
1653507650000|2022-05-25 19:40:50|66105|66081|66118|66100|66118|66100|66075|66057|1945
1653507660000|2022-05-25 19:41:00|66117|66091|66141|66124|66153|66130|66100|66074|2554
1653507670000|2022-05-25 19:41:10|66135|66113|66165|66146|66165|66146|66125|66113|1735
1653507680000|2022-05-25 19:41:20|66177|66155|66166|66141|66188|66165|66124|66113|4963
1653507690000|2022-05-25 19:41:30|66180|66142|66158|66127|66185|66155|66143|66119|2600
1653507700000|2022-05-25 19:41:40|66180|66130|66157|66127|66180|66152|66136|66113|1070
1653507710000|2022-05-25 19:41:50|66150|66133|66146|66120|66179|66157|66146|66120|1800
1653507720000|2022-05-25 19:42:00|66131|66113|66169|66137|66178|66157|66131|66113|1600
1653507730000|2022-05-25 19:42:10|66176|66153|66246|66208|66274|66258|66176|66151|4770
1653507740000|2022-05-25 19:42:20|66245|66219|66246|66200|66246|66220|66188|66165|2769
1653507750000|2022-05-25 19:42:30|66245|66201|66236|66200|66246|66214|66219|66200|1800
1653507760000|2022-05-25 19:42:40|66244|66208|66256|66221|66300|66275|66243|66208|2400
1653507770000|2022-05-25 19:42:50|66247|66225|66246|66208|66250|66225|66224|66200|600
1653507780000|2022-05-25 19:43:00|66250|66236|66252|66225|66290|66266|66250|66208|9066
1653507790000|2022-05-25 19:43:10|66261|66243|66230|66200|66261|66243|66220|66200|2010
1653507800000|2022-05-25 19:43:20|66218|66187|66232|66203|66233|66210|66193|66186|5736
1653507810000|2022-05-25 19:43:30|66245|66207|66252|66235|66252|66238|66239|66207|1500
1653507820000|2022-05-25 19:43:40|66243|66233|66229|66201|66252|66233|66214|66183|1193
1653507830000|2022-05-25 19:43:50|66244|66216|66238|66207|66244|66225|66228|66200|929
1653507840000|2022-05-25 19:44:00|66231|66201|66239|66216|66239|66218|66211|66179|1000
1653507850000|2022-05-25 19:44:10|66240|66207|66300|66278|66300|66278|66240|66207|3495
1653507860000|2022-05-25 19:44:20|66317|66276|66314|66278|66322|66310|66296|66276|2229
1653507870000|2022-05-25 19:44:30|66313|66279|66235|66210|66313|66279|66235|66210|2158
1653507880000|2022-05-25 19:44:40|66230|66200|66265|66237|66282|66243|66217|66200|0
1653507890000|2022-05-25 19:44:50|66264|66229|66252|66222|66264|66229|66221|66200|3964
1653507900000|2022-05-25 19:45:00|66251|66223|66176|66134|66252|66238|66147|66110|4803
1653507910000|2022-05-25 19:45:10|66150|66110|66155|66123|66177|66150|66145|66108|300
1653507920000|2022-05-25 19:45:20|66141|66124|66068|66032|66141|66126|66063|66022|5500
1653507930000|2022-05-25 19:45:30|66054|66041|66053|66019|66098|66064|66015|66013|3341
1653507940000|2022-05-25 19:45:40|66051|66043|66030|66013|66062|66051|66022|66013|5539
1653507950000|2022-05-25 19:45:50|66027|66008|66013|65994|66034|66013|65978|65940|13213
1653507960000|2022-05-25 19:46:00|66014|66005|66094|66058|66123|66094|66011|65983|7074
1653507970000|2022-05-25 19:46:10|66088|66042|66115|66084|66123|66102|66088|66042|1613
1653507980000|2022-05-25 19:46:20|66114|66106|66133|66111|66146|66120|66114|66100|3201
1653507990000|2022-05-25 19:46:30|66114|66113|66117|66101|66131|66118|66111|66096|2411
1653508000000|2022-05-25 19:46:40|66118|66107|66072|66046|66118|66107|66061|66036|3002
1653508010000|2022-05-25 19:46:50|66071|66036|66063|66037|66100|66066|66051|66036|2600
1653508020000|2022-05-25 19:47:00|66064|66047|66047|66025|66080|66056|66039|66014|3290
1653508030000|2022-05-25 19:47:10|66056|66020|66002|65983|66056|66020|66002|65983|5843
1653508040000|2022-05-25 19:47:20|66034|65984|66012|65988|66034|66000|65991|65975|2480
1653508050000|2022-05-25 19:47:30|66010|65992|66043|66011|66043|66011|65986|65975|2495
1653508060000|2022-05-25 19:47:40|66042|66006|66037|66007|66043|66014|66006|65975|600
1653508070000|2022-05-25 19:47:50|66036|66010|66120|66086|66120|66108|66036|66010|3552
1653508080000|2022-05-25 19:48:00|66108|66072|66077|66061|66120|66097|66071|66060|3100
1653508090000|2022-05-25 19:48:10|66078|66060|66103|66075|66111|66086|66077|66060|2298
1653508100000|2022-05-25 19:48:20|66094|66060|66041|66024|66098|66072|66041|66024|2801
1653508110000|2022-05-25 19:48:30|66038|66021|66012|65987|66039|66021|65982|65960|5105
1653508120000|2022-05-25 19:48:40|65984|65967|66002|65973|66019|66007|65978|65959|2600
1653508130000|2022-05-25 19:48:50|65995|65959|66019|65993|66019|65999|65975|65959|3563
1653508140000|2022-05-25 19:49:00|66017|65994|65981|65938|66019|65994|65947|65938|4395
1653508150000|2022-05-25 19:49:10|65960|65931|65935|65910|65965|65931|65915|65900|2929
1653508160000|2022-05-25 19:49:20|65925|65909|65976|65959|65981|65959|65914|65900|4996
1653508170000|2022-05-25 19:49:30|65969|65950|65982|65959|65996|65977|65961|65935|2922
1653508180000|2022-05-25 19:49:40|65986|65961|65996|65976|65996|65982|65965|65961|2814
1653508190000|2022-05-25 19:49:50|65989|65968|66025|66015|66066|66030|65989|65962|2200
1653508200000|2022-05-25 19:50:00|66011|66004|65793|65722|66025|66004|65761|65722|10833
1653508210000|2022-05-25 19:50:10|65768|65700|65900|65864|65909|65867|65744|65700|4456
1653508220000|2022-05-25 19:50:20|65883|65835|65848|65820|65883|65864|65835|65820|3405
1653508230000|2022-05-25 19:50:30|65841|65815|65751|65723|65848|65815|65751|65723|2417
1653508240000|2022-05-25 19:50:40|65755|65725|65800|65780|65800|65780|65755|65725|2002
1653508250000|2022-05-25 19:50:50|65833|65797|65894|65848|65938|65892|65823|65797|7815
1653508260000|2022-05-25 19:51:00|65871|65838|65832|65802|65894|65863|65832|65773|3703
1653508270000|2022-05-25 19:51:10|65828|65800|65777|65758|65828|65800|65764|65758|1453
1653508280000|2022-05-25 19:51:20|65791|65766|65833|65794|65846|65814|65781|65758|2910
1653508290000|2022-05-25 19:51:30|65842|65802|65818|65785|65842|65802|65796|65779|2600
1653508300000|2022-05-25 19:51:40|65800|65779|65830|65812|65830|65812|65796|65779|2860
1653508310000|2022-05-25 19:51:50|65821|65793|65808|65772|65830|65793|65793|65772|2310
1653508320000|2022-05-25 19:52:00|65796|65779|65796|65757|65815|65804|65766|65757|7191
1653508330000|2022-05-25 19:52:10|65806|65769|65790|65753|65818|65769|65750|65741|600
1653508340000|2022-05-25 19:52:20|65789|65741|65783|65750|65789|65774|65769|65741|2428
1653508350000|2022-05-25 19:52:30|65767|65751|65791|65755|65791|65780|65759|65750|2475
1653508360000|2022-05-25 19:52:40|65800|65769|65812|65782|65812|65782|65774|65755|6240
1653508370000|2022-05-25 19:52:50|65802|65777|65794|65769|65806|65791|65791|65763|1485
1653508380000|2022-05-25 19:53:00|65795|65765|65785|65767|65797|65773|65758|65728|9515
1653508390000|2022-05-25 19:53:10|65787|65760|65787|65761|65787|65773|65756|65738|2605
1653508400000|2022-05-25 19:53:20|65789|65764|65808|65784|65822|65807|65789|65761|1132
1653508410000|2022-05-25 19:53:30|65822|65794|65840|65804|65843|65816|65822|65784|2350
1653508420000|2022-05-25 19:53:40|65837|65805|65816|65796|65837|65810|65808|65795|3200
1653508430000|2022-05-25 19:53:50|65800|65795|65862|65839|65862|65852|65800|65795|3386
1653508440000|2022-05-25 19:54:00|65859|65822|65935|65906|65950|65914|65850|65822|7224
1653508450000|2022-05-25 19:54:10|65932|65902|65982|65963|66000|65969|65932|65902|2935
1653508460000|2022-05-25 19:54:20|65994|65971|65988|65965|66000|65997|65963|65956|6366
1653508470000|2022-05-25 19:54:30|65987|65963|65980|65945|65988|65975|65966|65942|3302
1653508480000|2022-05-25 19:54:40|65963|65944|65957|65933|66000|65992|65945|65916|6372
1653508490000|2022-05-25 19:54:50|65954|65916|65907|65891|65957|65930|65904|65879|6951
1653508500000|2022-05-25 19:55:00|65903|65879|65927|65900|65945|65923|65889|65869|5669
1653508510000|2022-05-25 19:55:10|65943|65903|65983|65952|65983|65960|65938|65900|1931
1653508520000|2022-05-25 19:55:20|65987|65965|65960|65929|65987|65977|65930|65901|6122
1653508530000|2022-05-25 19:55:30|65965|65930|65994|65968|65999|65979|65943|65927|6730
1653508540000|2022-05-25 19:55:40|65992|65969|65994|65970|65994|65971|65951|65930|1222
1653508550000|2022-05-25 19:55:50|65999|65972|65965|65953|66000|65985|65965|65953|4033
1653508560000|2022-05-25 19:56:00|65959|65939|66027|66004|66045|66018|65959|65939|7773
1653508570000|2022-05-25 19:56:10|66045|66009|66042|66015|66061|66040|66012|66004|1940
1653508580000|2022-05-25 19:56:20|66025|66021|65994|65968|66041|66022|65994|65967|3100
1653508590000|2022-05-25 19:56:30|65995|65967|65955|65918|65997|65969|65927|65914|3938
1653508600000|2022-05-25 19:56:40|65952|65914|65935|65907|65953|65927|65916|65901|3702
1653508610000|2022-05-25 19:56:50|65934|65912|65931|65907|65943|65928|65916|65900|3219
1653508620000|2022-05-25 19:57:00|65932|65918|65875|65846|65932|65918|65856|65842|10299
1653508630000|2022-05-25 19:57:10|65865|65847|65848|65827|65872|65853|65834|65804|5391
1653508640000|2022-05-25 19:57:20|65847|65828|65834|65809|65848|65834|65808|65789|7580
1653508650000|2022-05-25 19:57:30|65833|65801|65841|65827|65848|65837|65811|65789|4678
1653508660000|2022-05-25 19:57:40|65838|65829|65829|65806|65849|65837|65826|65806|7108
1653508670000|2022-05-25 19:57:50|65834|65814|65840|65807|65848|65827|65832|65807|3384
1653508680000|2022-05-25 19:58:00|65839|65823|65842|65818|65880|65851|65834|65807|8184
1653508690000|2022-05-25 19:58:10|65837|65817|65834|65812|65842|65817|65820|65800|5358
1653508700000|2022-05-25 19:58:20|65832|65800|65827|65801|65841|65823|65822|65800|6989
1653508710000|2022-05-25 19:58:30|65836|65811|65807|65793|65836|65821|65807|65793|9342
1653508720000|2022-05-25 19:58:40|65805|65792|65861|65835|65880|65845|65798|65789|4380
1653508730000|2022-05-25 19:58:50|65848|65824|65855|65834|65872|65857|65838|65821|5337
1653508740000|2022-05-25 19:59:00|65836|65830|65747|65719|65848|65832|65742|65707|23056
1653508750000|2022-05-25 19:59:10|65750|65724|65747|65728|65760|65739|65725|65707|7503
1653508760000|2022-05-25 19:59:20|65753|65729|65798|65769|65800|65782|65753|65729|6652
1653508770000|2022-05-25 19:59:30|65800|65777|65843|65815|65843|65815|65798|65763|12612
1653508780000|2022-05-25 19:59:40|65841|65817|65822|65803|65841|65828|65797|65781|22003
1653508790000|2022-05-25 19:59:50|65831|65802|65884|65862|65884|65862|65805|65780|30014
1653508800000|2022-05-25 20:00:00|65879|65863|65879|65828|65879|65863|65879|65828|600957
1653508810000|2022-05-25 20:00:10|65859|65780|65879|65700|65879|65780|65721|65621|2553
1653508820000|2022-05-25 20:00:20|65859|65750|65879|65725|65879|65750|65859|65725|717
1653508830000|2022-05-25 20:00:30|||||||||12
1653508840000|2022-05-25 20:00:40|65870|65735|65870|65725|65870|65735|65870|65725|2500
1653508850000|2022-05-25 20:00:50|65877|65735|65879|65736|65879|65837|65865|65735|1585
1653508860000|2022-05-25 20:01:00|||||||||152
1653508870000|2022-05-25 20:01:10|||||||||235
1653508880000|2022-05-25 20:01:20|65876|65725|65876|65736|65876|65736|65876|65725|81
1653508890000|2022-05-25 20:01:30||65741||65741||65741||65741|43
1653508900000|2022-05-25 20:01:40|65828|65750|65850|65800|65850|65800|65828|65750|560
1653508910000|2022-05-25 20:01:50|||||||||33
1653508920000|2022-05-25 20:02:00|65848|65781|65848|65781|65848|65781|65848|65781|106
1653508930000|2022-05-25 20:02:10|65800||65800||65800||65800||220
1653508940000|2022-05-25 20:02:20|||||||||120
1653508950000|2022-05-25 20:02:30||65726||65726||65726||65726|102
1653508970000|2022-05-25 20:02:50|65788|65750|65788|65750|65788|65750|65788|65750|53
1653508980000|2022-05-25 20:03:00|||||||||314
1653508990000|2022-05-25 20:03:10|65780|65726|65780|65726|65780|65726|65780|65726|864
1653509000000|2022-05-25 20:03:20|65758||65758||65758||65758||310
1653509010000|2022-05-25 20:03:30|65770||65770||65770||65770||224
1653509020000|2022-05-25 20:03:40|65769||65769||65769||65769||210
1653509030000|2022-05-25 20:03:50|65778|65750|65780|65750|65780|65750|65778|65750|511
1653509040000|2022-05-25 20:04:00|65779|65726|65779|65726|65779|65726|65779|65726|74
1653509050000|2022-05-25 20:04:10|||||||||242
1653509060000|2022-05-25 20:04:20|65799|65750|65799|65750|65799|65750|65799|65750|1120
1653509070000|2022-05-25 20:04:30||65752||65752||65752||65752|18
1653509080000|2022-05-25 20:04:40||65755||65755||65755||65755|11
1653509090000|2022-05-25 20:04:50|||||||||10
1653509100000|2022-05-25 20:05:00|||||||||315
1653509110000|2022-05-25 20:05:10|||||||||2
1653509120000|2022-05-25 20:05:20|65800|65750|65850|65750|65850|65763|65800|65750|3369
1653509130000|2022-05-25 20:05:30|65853|65756|65853|65756|65853|65756|65780|65756|352
1653509150000|2022-05-25 20:05:50|65856|65811|65856|65853|65856|65853|65856|65811|609
1653509160000|2022-05-25 20:06:00||65756||65756||65756||65756|285
1653509170000|2022-05-25 20:06:10|65851||65851||65851||65851||48
1653509180000|2022-05-25 20:06:20|65840|65761|65840|65761|65840|65761|65840|65761|170
1653509190000|2022-05-25 20:06:30|65820||65820||65820||65820||218
1653509200000|2022-05-25 20:06:40|65799|65756|65781|65756|65799|65756|65781|65756|160
1653509210000|2022-05-25 20:06:50|65800|65750|65799|65725|65800|65750|65799|65725|594
1653509220000|2022-05-25 20:07:00|65775||65775||65775||65775||58
1653509230000|2022-05-25 20:07:10|65774|65731|65775|65725|65775|65731|65774|65725|452
1653509240000|2022-05-25 20:07:20|65725|65700|65725|65700|65725|65700|65725|65700|348
1653509250000|2022-05-25 20:07:30|65700|65656|65700|65656|65700|65656|65700|65656|824
1653509260000|2022-05-25 20:07:40||65660||65656||65660||65639|796
1653509270000|2022-05-25 20:07:50||65677||65656||65677||65656|1030
1653509280000|2022-05-25 20:08:00|65699|65649|65700|65649|65700|65649|65699|65649|202
1653509290000|2022-05-25 20:08:10|||||||||29
1653509300000|2022-05-25 20:08:20|65680|65639|65695|65639|65695|65639|65680|65639|482
1653509310000|2022-05-25 20:08:30|65675|65642|65675|65639|65675|65642|65671|65639|384
1653509320000|2022-05-25 20:08:40||65602||65602||65602||65602|159
1653509330000|2022-05-25 20:08:50|65674||65674||65674||65674||16
1653509340000|2022-05-25 20:09:00|65669|65600|65670|65600|65670|65614|65669|65600|405
1653509350000|2022-05-25 20:09:10|||||||||46
1653509360000|2022-05-25 20:09:20|65650||65650||65650||65650||14
1653509370000|2022-05-25 20:09:30|||||||||35
1653509380000|2022-05-25 20:09:40|65633|65585|65650|65510|65650|65592|65631|65510|2171
1653509390000|2022-05-25 20:09:50|65649||65639||65649||65639||221
1653509400000|2022-05-25 20:10:00|65600|65513|65600|65513|65600|65513|65561|65513|124
1653509410000|2022-05-25 20:10:10||65510||65518||65518||65510|220
1653509420000|2022-05-25 20:10:20|||||||||71
1653509430000|2022-05-25 20:10:30|||||||||122
1653509440000|2022-05-25 20:10:40|||||||||10
1653509450000|2022-05-25 20:10:50|65558|65520|65600|65520|65600|65520|65558|65520|483
1653509460000|2022-05-25 20:11:00|||||||||2
1653509470000|2022-05-25 20:11:10|||||||||12
1653509480000|2022-05-25 20:11:20|||||||||69
1653509490000|2022-05-25 20:11:30|||||||||276
1653509500000|2022-05-25 20:11:40|65670|65566|65670|65535|65670|65566|65670|65520|762
1653509510000|2022-05-25 20:11:50||65521||65540||65540||65521|43
1653509520000|2022-05-25 20:12:00|65668|65550|65668|65550|65668|65550|65668|65550|296
1653509530000|2022-05-25 20:12:10|||||||||135
1653509540000|2022-05-25 20:12:20|||||||||12
1653509550000|2022-05-25 20:12:30|||||||||6
1653509560000|2022-05-25 20:12:40|||||||||191
1653509570000|2022-05-25 20:12:50|||||||||6
1653509580000|2022-05-25 20:13:00|65601|65563|65601|65563|65601|65563|65601|65563|166
1653509590000|2022-05-25 20:13:10|||||||||147
1653509600000|2022-05-25 20:13:20|65580||65634||65634||65580||747
1653509610000|2022-05-25 20:13:30|65675|65585|65688|65600|65688|65600|65675|65585|302
1653509620000|2022-05-25 20:13:40|||||||||3
1653509630000|2022-05-25 20:13:50|||||||||9
1653509650000|2022-05-25 20:14:10|||||||||7
1653509660000|2022-05-25 20:14:20|65800|65634|65800|65600|65800|65704|65800|65600|1987
1653509670000|2022-05-25 20:14:30|||||||||11
1653509690000|2022-05-25 20:14:50|||||||||96
1653509700000|2022-05-25 20:15:00|65674|65563|65620|65565|65688|65565|65620|65563|313
1653509710000|2022-05-25 20:15:10|||||||||3
1653509720000|2022-05-25 20:15:20||65563||65563||65563||65563|24
1653509730000|2022-05-25 20:15:30|65755|65570|65570|65563|65755|65580|65570|65563|627
1653509740000|2022-05-25 20:15:40||65550||65533||65550||65533|575
1653509750000|2022-05-25 20:15:50|65560|65521|65570|65521|65570|65521|65560|65521|119
1653509760000|2022-05-25 20:16:00|65546||65570||65570||65546||544
1653509770000|2022-05-25 20:16:10|65566|65510|65566|65500|65566|65510|65520|65500|759
1653509780000|2022-05-25 20:16:20|65570||65570||65570||65570||294
1653509790000|2022-05-25 20:16:30|65553|65400|65570|65374|65570|65400|65549|65374|1887
1653509800000|2022-05-25 20:16:40|65545|65333|65570|65300|65570|65333|65416|65300|545
1653509810000|2022-05-25 20:16:50|65404|65281|65570|65363|65570|65382|65380|65281|985
1653509820000|2022-05-25 20:17:00|65569|65388|65566|65388|65569|65388|65566|65388|9
1653509830000|2022-05-25 20:17:10|65500||65500||65500||65500||15
1653509840000|2022-05-25 20:17:20|65480|65400|65500|65400|65500|65400|65480|65400|3
1653509850000|2022-05-25 20:17:30|65495|65455|65570|65455|65570|65455|65495|65455|664
1653509860000|2022-05-25 20:17:40|65531|65400|65570|65426|65570|65426|65531|65400|544
1653509870000|2022-05-25 20:17:50|65453|65424|65570|65401|65570|65424|65453|65401|714
1653509880000|2022-05-25 20:18:00|65569|65408|65569|65401|65569|65408|65569|65401|304
1653509890000|2022-05-25 20:18:10|65570|65400|65570|65400|65570|65400|65462|65400|192
1653509900000|2022-05-25 20:18:20|||||||||2
1653509910000|2022-05-25 20:18:30|65500||65500||65500||65500||17
1653509920000|2022-05-25 20:18:40|||||||||3
1653509930000|2022-05-25 20:18:50|||||||||3
1653509940000|2022-05-25 20:19:00|||||||||12
1653509950000|2022-05-25 20:19:10|65482|65430|65500|65401|65500|65430|65446|65401|1072
1653509960000|2022-05-25 20:19:20|65499||65499||65499||65499||137
1653509970000|2022-05-25 20:19:30|||||||||18
1653509980000|2022-05-25 20:19:40|65500||65500||65500||65435||135
1653509990000|2022-05-25 20:19:50||65404||65404||65404||65404|358
1653510000000|2022-05-25 20:20:00|||||||||30
1653510010000|2022-05-25 20:20:10|||||||||66
1653510020000|2022-05-25 20:20:20|||||||||300
1653510030000|2022-05-25 20:20:30|||||||||2
1653510040000|2022-05-25 20:20:40|65472|65408|65100|65075|65500|65408|65100|65075|10172
1653510050000|2022-05-25 20:20:50|65237|65050|65428|65000|65500|65050|65095|65000|5286
1653510060000|2022-05-25 20:21:00|65016|64950|65198|64910|65200|64950|64975|64910|3109
1653510070000|2022-05-25 20:21:10|65197|64920|65200|65000|65200|65000|64982|64920|2736
1653510080000|2022-05-25 20:21:20|||||||||617
1653510090000|2022-05-25 20:21:30|65408|65041|65408|65000|65408|65041|65408|65000|498
1653510100000|2022-05-25 20:21:40|65367|65055|65408|65056|65411|65056|65367|65055|154
1653510110000|2022-05-25 20:21:50|65383|65055|65341|65100|65383|65100|65341|65055|631
1653510120000|2022-05-25 20:22:00|65293||65300||65300||65280||272
1653510130000|2022-05-25 20:22:10|65355||65279||65355||65198||221
1653510140000|2022-05-25 20:22:20|65220|65110|65300|65100|65300|65110|65220|65100|254
1653510150000|2022-05-25 20:22:30||65120||65100||65120||65100|208
1653510160000|2022-05-25 20:22:40|65298|65059|65279|65059|65298|65059|65150|65059|970
1653510170000|2022-05-25 20:22:50|65187|65026|65100|65000|65279|65026|65080|65000|1552
1653510180000|2022-05-25 20:23:00|65000|64920|65022|64900|65069|64920|64910|64900|3732
1653510190000|2022-05-25 20:23:10|64964|64920|65022|64877|65022|64964|64944|64850|2625
1653510200000|2022-05-25 20:23:20|64979|64850|65000|64803|65022|64918|64847|64800|2064
1653510210000|2022-05-25 20:23:30||64802||64803||64803||64802|581
1653510220000|2022-05-25 20:23:40|64883|64800|65000|64800|65000|64800|64801|64800|1353
1653510230000|2022-05-25 20:23:50|64950|64820|64950|64825|64950|64825|64950|64820|492
1653510240000|2022-05-25 20:24:00||64850||64850||64850||64850|36
1653510250000|2022-05-25 20:24:10|64925|64900|64950|64800|65000|64900|64894|64800|1824
1653510260000|2022-05-25 20:24:20||64805||64800||64805||64800|485
1653510270000|2022-05-25 20:24:30|64900||64900||64900||64874||285
1653510280000|2022-05-25 20:24:40|64872||64900||64900||64872||2209
1653510290000|2022-05-25 20:24:50|64800|64718|64800|64718|64800|64721|64800|64718|413
1653510300000|2022-05-25 20:25:00|||||||||177
1653510310000|2022-05-25 20:25:10|64783|64700|64700|64600|64800|64718|64700|64600|2317
1653510320000|2022-05-25 20:25:20|64646|64602|64646|64600|64646|64602|64646|64600|708
1653510330000|2022-05-25 20:25:30|64589|64522|64646|64501|64646|64522|64589|64501|861
1653510340000|2022-05-25 20:25:40|64602|64500|64600|64500|64602|64500|64547|64500|1580
1653510350000|2022-05-25 20:25:50||64520||64505||64520||64500|2309
1653510360000|2022-05-25 20:26:00|64700|64537|64700|64600|64700|64600|64587|64511|3294
1653510370000|2022-05-25 20:26:10|64631|64602|64700|64511|64700|64602|64631|64511|2628
1653510380000|2022-05-25 20:26:20|64600||64598||64600||64598||141
1653510390000|2022-05-25 20:26:30|64572||64598||64600||64558||414
1653510400000|2022-05-25 20:26:40|64570|64550|64550|64505|64598|64550|64550|64505|1472
1653510410000|2022-05-25 20:26:50|||||||||278
1653510420000|2022-05-25 20:27:00||64530||64530||64530||64530|1147
1653510430000|2022-05-25 20:27:10||64540||64505||64540||64505|807
1653510440000|2022-05-25 20:27:20|64540|64500|64550|64500|64550|64500|64540|64500|2965
1653510450000|2022-05-25 20:27:30|64505|64527|64550|64500|64550|64527|64505|64500|6285
1653510460000|2022-05-25 20:27:40|||||||||1872
1653510470000|2022-05-25 20:27:50|64599||64590||64599||64590||1070
1653510480000|2022-05-25 20:28:00|64558|64475|64538|64475|64590|64550|64496|64475|2666
1653510490000|2022-05-25 20:28:10|64540||64540||64540||64538||475
1653510500000|2022-05-25 20:28:20|64525|64450|64500|64412|64540|64450|64445|64412|700
1653510510000|2022-05-25 20:28:30||64478||64478||64478||64478|549
1653510520000|2022-05-25 20:28:40|64538|64450|64538|64414|64538|64463|64538|64412|3080
1653510530000|2022-05-25 20:28:50|64520||64520||64520||64520||107
1653510540000|2022-05-25 20:29:00|64500|64420|64500|64453|64550|64453|64484|64412|2754
1653510550000|2022-05-25 20:29:10||64455||64453||64455||64453|1144
1653510560000|2022-05-25 20:29:20|64550|64500|64550|64500|64550|64500|64500|64500|1053
1653510570000|2022-05-25 20:29:30|64600|64519|64600|64500|64600|64576|64600|64500|3393
1653510580000|2022-05-25 20:29:40|64650|64477|64577|64503|64700|64522|64577|64477|3101
1653510590000|2022-05-25 20:29:50|64700|64518|64689|64514|64700|64518|64660|64505|391
1653510600000|2022-05-25 20:30:00||64549||64514||64549||64514|315
1653510610000|2022-05-25 20:30:10|64679|64540|64679|64540|64679|64540|64679|64540|422
1653510620000|2022-05-25 20:30:20|64675|64520|64663|64520|64675|64530|64540|64520|3265
1653510630000|2022-05-25 20:30:30|64659|64550|64659|64553|64659|64553|64659|64550|253
1653510640000|2022-05-25 20:30:40|64630|64550|64675|64630|64675|64630|64630|64540|2980
1653510650000|2022-05-25 20:30:50|||||||||330
1653510660000|2022-05-25 20:31:00|64700|64639|64700|64675|64700|64675|64675|64630|2052
1653510670000|2022-05-25 20:31:10|64800|64688|64800|64688|64800|64708|64800|64688|1412
1653510680000|2022-05-25 20:31:20|64793|64675|64793|64680|64793|64680|64793|64675|324
1653510690000|2022-05-25 20:31:30|64792|64700|64791|64700|64792|64700|64791|64700|403
1653510700000|2022-05-25 20:31:40|64750||64750||64750||64750||221
1653510710000|2022-05-25 20:31:50|64798|64740|64800|64705|64800|64769|64798|64701|4724
1653510720000|2022-05-25 20:32:00|64760|64710|64732|64701|64800|64795|64732|64700|2386
1653510730000|2022-05-25 20:32:10|64706|64700|64713|64555|64800|64700|64668|64555|3965
1653510740000|2022-05-25 20:32:20|64753|64650|64773|64540|64775|64650|64687|64540|2795
1653510750000|2022-05-25 20:32:30|64717|64650|64765|64600|64800|64700|64717|64540|3865
1653510760000|2022-05-25 20:32:40|64700|64540|64730|64375|64765|64540|64471|64375|7644
1653510770000|2022-05-25 20:32:50|64735|64365|64534|64365|64735|64412|64523|64300|661
1653510780000|2022-05-25 20:33:00|64531|64450|64450|64000|64733|64450|64052|64000|8519
1653510790000|2022-05-25 20:33:10|64448||64394||64448||64243||1854
1653510800000|2022-05-25 20:33:20|64344|64100|64500|64150|64500|64280|64273|64075|3440
1653510810000|2022-05-25 20:33:30|64550|64284|64500|64302|64550|64389|64460|64151|8337
1653510820000|2022-05-25 20:33:40|64550|64303|64550|64377|64595|64454|64550|64303|3594
1653510830000|2022-05-25 20:33:50|64545|64370|64470|64325|64545|64370|64470|64325|3644
1653510840000|2022-05-25 20:34:00|64468|64386|64360|64200|64500|64386|64360|64200|5574
1653510850000|2022-05-25 20:34:10|64499|64319|64484|64200|64499|64319|64484|64200|641
1653510860000|2022-05-25 20:34:20|64390|64218|64400|64302|64400|64320|64390|64200|822
1653510870000|2022-05-25 20:34:30|64398|64325|64550|64330|64550|64412|64398|64302|1639
1653510880000|2022-05-25 20:34:40|64600|64332|64600|64363|64600|64448|64599|64331|1769
1653510890000|2022-05-25 20:34:50|64590|64368|64590|64334|64590|64368|64590|64334|214
1653510900000|2022-05-25 20:35:00|64570|64478|64600|64400|64600|64478|64569|64350|391
1653510910000|2022-05-25 20:35:10|64560|64410|64749|64480|64780|64610|64501|64410|3172
1653510920000|2022-05-25 20:35:20|64745|64481|64780|64600|64780|64711|64745|64481|2217
1653510930000|2022-05-25 20:35:30|64750|64651|64750|64655|64750|64655|64750|64600|825
1653510940000|2022-05-25 20:35:40|||||||||511
1653510950000|2022-05-25 20:35:50|64780|64700|64947|64839|64950|64839|64780|64700|6022
1653510960000|2022-05-25 20:36:00|64950|64861|65300|65100|65300|65100|64950|64839|2570
1653510970000|2022-05-25 20:36:10|65299|65102|65267|65135|65320|65180|65267|65100|3672
1653510980000|2022-05-25 20:36:20|65277|65100|65273|65059|65277|65212|65139|64839|2461
1653510990000|2022-05-25 20:36:30|65271|64841|64980|64839|65271|64867|64980|64839|1132
1653511000000|2022-05-25 20:36:40|64900|64900|64900|64839|64900|64900|64875|64839|918
1653511010000|2022-05-25 20:36:50||64800||64800||64800||64800|160
1653511020000|2022-05-25 20:37:00|64999|64828|64999|64800|64999|64828|64999|64800|507
1653511030000|2022-05-25 20:37:10|64998|64819|64998|64800|64998|64819|64998|64800|197
1653511040000|2022-05-25 20:37:20|64997|64900|64997|64902|64997|64902|64997|64900|25
1653511050000|2022-05-25 20:37:30|64970|64830|65200|64900|65200|64952|64970|64830|4031
1653511060000|2022-05-25 20:37:40|65273|65100|65200|65100|65273|65120|65200|65100|1608
1653511070000|2022-05-25 20:37:50|65198|65128|65198|64906|65198|65128|65180|64904|824
1653511080000|2022-05-25 20:38:00|65196|64916|65098|64902|65196|65015|65090|64900|817
1653511090000|2022-05-25 20:38:10|65096|65019|65200|65000|65200|65020|65096|64902|1090
1653511100000|2022-05-25 20:38:20|65248|65101|65299|65277|65299|65277|65248|65101|1648
1653511110000|2022-05-25 20:38:30|65300|65279|65398|65332|65400|65332|65300|65277|2951
1653511120000|2022-05-25 20:38:40|65400|65200|65398|65200|65400|65345|65398|65200|412
1653511130000|2022-05-25 20:38:50|65392|65221|65400|65300|65400|65300|65392|65204|313
1653511140000|2022-05-25 20:39:00|65380|65299|65393|65300|65400|65300|65346|65299|1476
1653511150000|2022-05-25 20:39:10|65392|65299|65286|65200|65392|65299|65286|65200|905
1653511160000|2022-05-25 20:39:20|65357|65201|65357|65201|65357|65201|65357|65201|358
1653511170000|2022-05-25 20:39:30|65348||65298||65348||65298||77
1653511180000|2022-05-25 20:39:40|65300||65300||65300||65298||147
1653511200000|2022-05-25 20:40:00|65397|65228|65397|65301|65397|65301|65397|65200|848
1653511210000|2022-05-25 20:40:10|65396|65322|65397|65250|65397|65322|65396|65250|4882
1653511220000|2022-05-25 20:40:20|65367|65322|65387|65205|65397|65322|65334|65200|1183
1653511230000|2022-05-25 20:40:30|65385|65300|65382|65219|65385|65300|65382|65219|451
1653511240000|2022-05-25 20:40:40|65378|65300|65397|65300|65397|65300|65365|65300|517
1653511250000|2022-05-25 20:40:50|65370|65323|65498|65400|65498|65415|65370|65323|2435
1653511260000|2022-05-25 20:41:00|65494|65401|65540|65508|65540|65508|65494|65400|2316
1653511270000|2022-05-25 20:41:10|65550|65528|65550|65528|65550|65528|65550|65500|1389
1653511280000|2022-05-25 20:41:20|65509|65300|65500|65400|65550|65400|65500|65300|680
1653511290000|2022-05-25 20:41:30|65488||65488||65488||65488||80
1653511300000|2022-05-25 20:41:40|65462|65300|65437|65204|65488|65300|65380|65202|1402
1653511310000|2022-05-25 20:41:50|65428|65202|65448|65202|65448|65227|65318|65202|946
1653511320000|2022-05-25 20:42:00|65370|65387|65448|65438|65448|65438|65370|65290|1847
1653511330000|2022-05-25 20:42:10|65500|65387|65498|65387|65500|65387|65498|65387|1170
1653511340000|2022-05-25 20:42:20|65448||65448||65450||65390||170
1653511350000|2022-05-25 20:42:30|65445|65300|65400|65200|65445|65300|65369|65200|3786
1653511360000|2022-05-25 20:42:40|65360|65201|65349|65201|65400|65201|65303|65200|1220
1653511370000|2022-05-25 20:42:50|65315|65200|65275|65200|65315|65200|65239|65200|906
1653511380000|2022-05-25 20:43:00|65380||65380||65380||65380||132
1653511390000|2022-05-25 20:43:10|65295|65107|65180|65069|65350|65107|65180|65069|1121
1653511400000|2022-05-25 20:43:20|65200|65050|65100|65042|65200|65050|65100|65042|819
1653511410000|2022-05-25 20:43:30|65066|65003|65100|65001|65100|65003|65066|65001|535
1653511420000|2022-05-25 20:43:40|||||||||53
1653511430000|2022-05-25 20:43:50|||||||||113
1653511440000|2022-05-25 20:44:00|65001|65000|65000|64900|65001|65000|65000|64900|1492
1653511450000|2022-05-25 20:44:10|64994|64821|64994|64821|64994|64821|64975|64821|245
1653511460000|2022-05-25 20:44:20|64966|64800|65000|64800|65000|64800|64873|64800|632
1653511470000|2022-05-25 20:44:30|64999|64700|64797|64600|65000|64702|64780|64600|744
1653511480000|2022-05-25 20:44:40|64800|64604|64800|64602|64800|64604|64701|64602|281
1653511490000|2022-05-25 20:44:50|64701|64605|64800|64500|64800|64605|64588|64500|2091
1653511500000|2022-05-25 20:45:00|64749|64510|64700|64517|64749|64517|64700|64510|161
1653511510000|2022-05-25 20:45:10||64519||64524||64524||64519|38
1653511520000|2022-05-25 20:45:20|64600|64526|64700|64550|64700|64550|64600|64525|301
1653511530000|2022-05-25 20:45:30|64575|64560|64700|64560|64700|64560|64575|64560|571
1653511540000|2022-05-25 20:45:40|64800|64581|64800|64555|64800|64600|64800|64555|896
1653511550000|2022-05-25 20:45:50|64583|64550|64550|64402|64600|64550|64531|64402|2242
1653511560000|2022-05-25 20:46:00|64600|64550|64700|64550|64700|64550|64600|64550|590
1653511570000|2022-05-25 20:46:10||64551||64551||64551||64550|1406
1653511580000|2022-05-25 20:46:20|64680||64698||64700||64676||569
1653511590000|2022-05-25 20:46:30|64640|64560|64640|64560|64640|64560|64640|64551|410
1653511600000|2022-05-25 20:46:40|||||||||120
1653511610000|2022-05-25 20:46:50|64560|64551|64640|64550|64640|64551|64560|64550|1199
1653511620000|2022-05-25 20:47:00|||||||||429
1653511630000|2022-05-25 20:47:10||64558||64550||64558||64550|226
1653511640000|2022-05-25 20:47:20|64800|64570|64922|64557|64925|64688|64800|64550|2323
1653511650000|2022-05-25 20:47:30|64925|64590|64925|64633|64925|64633|64925|64590|111
1653511660000|2022-05-25 20:47:40|64700|64636|64700|64633|64700|64636|64675|64632|565
1653511670000|2022-05-25 20:47:50|64650|64632|64650|64485|64650|64632|64572|64485|2658
1653511680000|2022-05-25 20:48:00|64588||64590||64590||64587||76
1653511690000|2022-05-25 20:48:10|64572|64453|64500|64400|64572|64453|64480|64400|1136
1653511700000|2022-05-25 20:48:20|64590|64383|64450|64383|64590|64500|64450|64383|2283
1653511710000|2022-05-25 20:48:30|64445|64400|64450|64400|64450|64400|64445|64400|301
1653511720000|2022-05-25 20:48:40||64402||64400||64402||64400|436
1653511730000|2022-05-25 20:48:50|64500|64401|64500|64421|64500|64422|64448|64401|584
1653511740000|2022-05-25 20:49:00||64425||64428||64428||64425|311
1653511750000|2022-05-25 20:49:10|64590|64421|64589|64450|64590|64450|64524|64421|255
1653511760000|2022-05-25 20:49:20|64598|64420|64562|64420|64598|64420|64562|64400|807
1653511770000|2022-05-25 20:49:30|64561||64562||64562||64500||359
1653511780000|2022-05-25 20:49:40|64458|64400|64418|64300|64562|64401|64418|64300|1924
1653511790000|2022-05-25 20:49:50|64420|64301|64600|64303|64600|64335|64418|64301|570
1653511800000|2022-05-25 20:50:00|64420|64320|64420|64332|64420|64332|64402|64320|72
1653511810000|2022-05-25 20:50:10||64333||64353||64353||64330|68
1653511820000|2022-05-25 20:50:20|64487|64400|64500|64420|64500|64420|64487|64400|1080
1653511830000|2022-05-25 20:50:30||64430||64420||64433||64420|328
1653511840000|2022-05-25 20:50:40||64400||64400||64400||64400|270
1653511850000|2022-05-25 20:50:50|64598|64501|64650|64600|64650|64600|64598|64500|390
1653511860000|2022-05-25 20:51:00|64700|64664|64700|64664|64700|64664|64700|64664|693
1653511870000|2022-05-25 20:51:10|||||||||38
1653511880000|2022-05-25 20:51:20||64602||64655||64655||64602|300
1653511890000|2022-05-25 20:51:30||64650||64650||64650||64650|90
1653511900000|2022-05-25 20:51:40|64750|64604|64855|64605|64855|64605|64750|64604|528
1653511910000|2022-05-25 20:51:50|64854|64610|64848|64650|64854|64650|64848|64610|50
1653511920000|2022-05-25 20:52:00|64843|64800|64800|64750|64855|64800|64800|64750|350
1653511930000|2022-05-25 20:52:10|64814|64698|64825|64698|64825|64698|64814|64698|74
1653511940000|2022-05-25 20:52:20|64800|64700|64800|64700|64800|64700|64800|64700|24
1653511950000|2022-05-25 20:52:30|64780|64652|64800|64617|64800|64652|64780|64602|201
1653511960000|2022-05-25 20:52:40|||||||||40
1653511970000|2022-05-25 20:52:50|64850|64615|64850|64621|64850|64720|64850|64615|271
1653511980000|2022-05-25 20:53:00|||||||||7
1653511990000|2022-05-25 20:53:10|64800|64652|64800|64700|64800|64700|64800|64652|20
1653512000000|2022-05-25 20:53:20|||||||||53
1653512010000|2022-05-25 20:53:30|64850|64724|64925|64851|64925|64851|64790|64724|1989
1653512020000|2022-05-25 20:53:40|64946|64758|64948|64900|64948|64900|64946|64711|483
1653512030000|2022-05-25 20:53:50||64800||64805||64805||64800|254
1653512040000|2022-05-25 20:54:00|65000|64822|65100|64950|65100|64970|65000|64822|839
1653512060000|2022-05-25 20:54:20||64970||64960||64977||64960|289
1653512070000|2022-05-25 20:54:30||64980||65010||65018||64980|231
1653512080000|2022-05-25 20:54:40|||||||||344
1653512090000|2022-05-25 20:54:50|65150|65000|65200|65050|65200|65050|65099|64900|1024
1653512100000|2022-05-25 20:55:00|65198|65055|64995|64900|65198|65055|64995|64900|775
1653512110000|2022-05-25 20:55:10|||||||||147
1653512120000|2022-05-25 20:55:20|||||||||11
1653512130000|2022-05-25 20:55:30|||||||||33
1653512140000|2022-05-25 20:55:40|65000|64919|64995|64900|65000|64923|64995|64900|2227
1653512150000|2022-05-25 20:55:50|64977|64800|64994|64800|64995|64800|64973|64800|613
1653512160000|2022-05-25 20:56:00|||||||||43
1653512170000|2022-05-25 20:56:10|64900||64900||64900||64900||51
1653512180000|2022-05-25 20:56:20|||||||||9
1653512190000|2022-05-25 20:56:30|64990||64990||64990||64990||380
1653512200000|2022-05-25 20:56:40|64860||64990||64990||64860||149
1653512210000|2022-05-25 20:56:50|||||||||5
1653512220000|2022-05-25 20:57:00|||||||||24
1653512230000|2022-05-25 20:57:10|64973|64821|64973|64801|64973|64821|64973|64801|854
1653512240000|2022-05-25 20:57:20|64974||64974||64974||64974||204
1653512250000|2022-05-25 20:57:30|||||||||265
1653512270000|2022-05-25 20:57:50|64975|64900|64975|64900|64975|64900|64975|64900|5
1653512280000|2022-05-25 20:58:00|64990|64974|64974|64900|64992|64974|64974|64900|314
1653512290000|2022-05-25 20:58:10|||||||||19
1653512300000|2022-05-25 20:58:20|||||||||1
1653512310000|2022-05-25 20:58:30|64971||64974||64974||64971||137
1653512320000|2022-05-25 20:58:40|||||||||6
1653512330000|2022-05-25 20:58:50|||||||||14
1653512340000|2022-05-25 20:59:00|||||||||136
1653512350000|2022-05-25 20:59:10|64950|64824|64950|64801|64950|64824|64950|64801|230
1653512360000|2022-05-25 20:59:20||64804||64801||64804||64801|667
1653512370000|2022-05-25 20:59:30|||||||||5
1653512380000|2022-05-25 20:59:40|||||||||89
1653512390000|2022-05-25 20:59:50|64948|64850|64948|64850|64948|64850|64948|64850|30
1653512400000|2022-05-25 21:00:00|64950|64801|64935|64801|64950|64801|64935|64801|283
1653512420000|2022-05-25 21:00:20|||||||||2
1653512430000|2022-05-25 21:00:30|||||||||150
1653512440000|2022-05-25 21:00:40|||||||||3
1653512450000|2022-05-25 21:00:50|64948|64815|64948|64815|64948|64815|64948|64815|520
1653512460000|2022-05-25 21:01:00|64950|64866|65120|65000|65120|65020|64950|64866|10281
1653512470000|2022-05-25 21:01:10|||||||||20
1653512490000|2022-05-25 21:01:30|||||||||1
1653512500000|2022-05-25 21:01:40|65187|65125|65187|65125|65187|65125|65187|65125|663
1653512510000|2022-05-25 21:01:50|65200|65138|65240|65150|65240|65150|65200|65125|1054
1653512520000|2022-05-25 21:02:00|||||||||36
1653512530000|2022-05-25 21:02:10|65237|65130|65237|65131|65237|65137|65237|65130|22
1653512540000|2022-05-25 21:02:20|||||||||50
1653512550000|2022-05-25 21:02:30|65240|65175|65300|65237|65300|65237|65240|65175|1028
1653512560000|2022-05-25 21:02:40|||||||||20
1653512570000|2022-05-25 21:02:50|65350|65252|65400|65300|65400|65351|65350|65252|2721
1653512580000|2022-05-25 21:03:00|||||||||20
1653512590000|2022-05-25 21:03:10||65305||65301||65305||65300|498
1653512600000|2022-05-25 21:03:20|65399|65302|65399|65300|65400|65302|65365|65300|482
1653512610000|2022-05-25 21:03:30|65400|65302|65399|65302|65400|65302|65399|65302|946
1653512620000|2022-05-25 21:03:40|||||||||259
1653512630000|2022-05-25 21:03:50|65398|65350|65398|65302|65398|65350|65398|65302|224
1653512640000|2022-05-25 21:04:00|||||||||56
1653512650000|2022-05-25 21:04:10|65397||65398||65398||65397||26
1653512660000|2022-05-25 21:04:20|||||||||68
1653512670000|2022-05-25 21:04:30|||||||||36
1653512680000|2022-05-25 21:04:40|65345|65300|65298|65250|65345|65300|65298|65250|10614
1653512690000|2022-05-25 21:04:50|65278|65200|65270|65100|65298|65200|65227|65100|2523
1653512700000|2022-05-25 21:05:00|65260||65259||65260||65259||156
1653512710000|2022-05-25 21:05:10|65200||65200||65200||65200||152
1653512720000|2022-05-25 21:05:20|65259|65101|65344|65200|65344|65200|65259|65100|505
1653512730000|2022-05-25 21:05:30|65280||65344||65344||65280||587
1653512740000|2022-05-25 21:05:40|||||||||206
1653512750000|2022-05-25 21:05:50|||||||||107
1653512760000|2022-05-25 21:06:00|65342|65215|65342|65215|65342|65215|65342|65215|46
1653512770000|2022-05-25 21:06:10|65341|65337|65337|65216|65342|65337|65337|65215|715
1653512780000|2022-05-25 21:06:20|65300|65215|65300|65215|65300|65215|65300|65215|421
1653512790000|2022-05-25 21:06:30|65283|65200|65296|65105|65300|65200|65282|65105|399
1653512800000|2022-05-25 21:06:40|||||||||1
1653512810000|2022-05-25 21:06:50|65294|65106|65294|65106|65294|65106|65294|65106|53
1653512820000|2022-05-25 21:07:00|65285|65101|65285|65101|65285|65101|65285|65101|28
1653512830000|2022-05-25 21:07:10|65300|65285|65390|65301|65390|65301|65300|65285|4498
1653512840000|2022-05-25 21:07:20||65330||65330||65330||65330|28
1653512850000|2022-05-25 21:07:30|65399|65350|65399|65350|65399|65350|65399|65350|307
1653512860000|2022-05-25 21:07:40|65398|65330|65398|65330|65398|65351|65398|65330|1040
1653512870000|2022-05-25 21:07:50|65396||65395||65396||65395||83
1653512880000|2022-05-25 21:08:00|65398|65331|65400|65336|65400|65336|65398|65331|1248
1653512890000|2022-05-25 21:08:10||65337||65337||65337||65337|20
1653512900000|2022-05-25 21:08:20|||||||||1067
1653512910000|2022-05-25 21:08:30|65398|65355|65398|65300|65399|65355|65398|65300|544
1653512920000|2022-05-25 21:08:40|65370|65310|65370|65310|65370|65310|65370|65310|105
1653512930000|2022-05-25 21:08:50|||||||||11
1653512940000|2022-05-25 21:09:00|||||||||12
1653512950000|2022-05-25 21:09:10|||||||||60
1653512960000|2022-05-25 21:09:20|||||||||62
1653512970000|2022-05-25 21:09:30|||||||||5
1653512980000|2022-05-25 21:09:40|||||||||3
1653512990000|2022-05-25 21:09:50|||||||||2
1653513000000|2022-05-25 21:10:00|65350|65312|65350|65312|65350|65312|65350|65312|107
1653513010000|2022-05-25 21:10:10|65349|65285|65300|65192|65349|65285|65300|65190|9538
1653513020000|2022-05-25 21:10:20|65289|65129|65280|65100|65289|65129|65280|65087|165
1653513030000|2022-05-25 21:10:30|65250|65101|65200|65087|65250|65103|65200|65087|134
1653513040000|2022-05-25 21:10:40|||||||||2
1653513050000|2022-05-25 21:10:50|65280|65104|65279|65105|65280|65105|65279|65104|305
1653513060000|2022-05-25 21:11:00|65250|65109|65250|65111|65250|65111|65250|65109|31
1653513070000|2022-05-25 21:11:10|65279|65182|65300|65107|65340|65188|65279|65107|1126
1653513080000|2022-05-25 21:11:20|||||||||2
1653513090000|2022-05-25 21:11:30|65299|65110|65370|65300|65370|65300|65299|65110|1174
1653513100000|2022-05-25 21:11:40|||||||||32
1653513110000|2022-05-25 21:11:50|||||||||71
1653513120000|2022-05-25 21:12:00|||||||||288
1653513130000|2022-05-25 21:12:10|||||||||20
1653513140000|2022-05-25 21:12:20|65365||65365||65365||65365||50
1653513150000|2022-05-25 21:12:30|65360||65360||65360||65360||313
1653513160000|2022-05-25 21:12:40|||||||||2
1653513170000|2022-05-25 21:12:50|65359|65110|65300|65111|65359|65111|65300|65110|293
1653513190000|2022-05-25 21:13:10||65112||65112||65112||65112|501
1653513210000|2022-05-25 21:13:30|65350|65124|65360|65127|65360|65224|65350|65123|567
1653513220000|2022-05-25 21:13:40||65300||65300||65301||65300|71
1653513240000|2022-05-25 21:14:00|||||||||11
1653513250000|2022-05-25 21:14:10|||||||||421
1653513270000|2022-05-25 21:14:30||65211||65211||65211||65211|20
1653513280000|2022-05-25 21:14:40|||||||||20
1653513290000|2022-05-25 21:14:50|65359|65212|65359|65212|65359|65213|65312|65212|746
1653513300000|2022-05-25 21:15:00|65357|65300|65350|65300|65360|65300|65350|65300|189
1653513310000|2022-05-25 21:15:10|65340||65340||65340||65340||112
1653513320000|2022-05-25 21:15:20|||||||||50
1653513330000|2022-05-25 21:15:30|||||||||42
1653513340000|2022-05-25 21:15:40|65348|65222|65348|65220|65348|65222|65348|65220|402
1653513350000|2022-05-25 21:15:50|65360||65360||65360||65360||209
1653513360000|2022-05-25 21:16:00|65359|65230|65359|65220|65359|65300|65359|65220|335
1653513370000|2022-05-25 21:16:10|||||||||9
1653513380000|2022-05-25 21:16:20|65300|65212|65199|65133|65300|65212|65199|65133|1808
1653513390000|2022-05-25 21:16:30|65198|65147|65200|65133|65200|65147|65198|65133|997
1653513400000|2022-05-25 21:16:40|65360|65134|65350|65200|65360|65200|65350|65134|673
1653513410000|2022-05-25 21:16:50|65280|65134|65347|65134|65347|65134|65280|65134|722
1653513420000|2022-05-25 21:17:00|65344|65088|65288|65135|65344|65148|65288|65088|501
1653513430000|2022-05-25 21:17:10|||||||||401
1653513440000|2022-05-25 21:17:20|65289|65136|65276|65130|65289|65136|65276|65087|47
1653513460000|2022-05-25 21:17:40|65250|65155|65259|65101|65290|65155|65250|65101|901
1653513470000|2022-05-25 21:17:50|65300|65102|65300|65102|65300|65102|65300|65102|118
1653513480000|2022-05-25 21:18:00|65295|65103|65295|65103|65295|65103|65295|65103|501
1653513490000|2022-05-25 21:18:10|65285|65120|65285|65120|65285|65120|65285|65120|0
1653513500000|2022-05-25 21:18:20|||||||||502
1653513510000|2022-05-25 21:18:30|65290|65201|65290|65201|65290|65201|65290|65201|103
1653513520000|2022-05-25 21:18:40|65272|65120|65200|65120|65272|65120|65200|65120|1675
1653513540000|2022-05-25 21:19:00|||||||||16
1653513560000|2022-05-25 21:19:20|65160||65160||65160||65160||202
1653513570000|2022-05-25 21:19:30|65200|65110|65100|65087|65200|65110|65100|65087|2541
1653513580000|2022-05-25 21:19:40|65199|65000|65198|65000|65200|65000|65189|65000|583
1653513590000|2022-05-25 21:19:50|65192||65192||65192||65192||1047
1653513600000|2022-05-25 21:20:00|||||||||2
1653513610000|2022-05-25 21:20:10|65180|65006|65175|65002|65180|65009|65175|65000|30
1653513620000|2022-05-25 21:20:20|65180|65000|65178|65001|65180|65001|65178|65000|45
1653513630000|2022-05-25 21:20:30|65180|65004|65177|65018|65200|65018|65177|65000|84
1653513640000|2022-05-25 21:20:40|65175|65020|65150|65018|65175|65020|65111|65018|75
1653513650000|2022-05-25 21:20:50|65160|65019|65175|65000|65175|65019|65160|65000|5
1653513670000|2022-05-25 21:21:10|65169||65100||65169||65100||160
1653513680000|2022-05-25 21:21:20|||||||||82
1653513690000|2022-05-25 21:21:30|||||||||26
1653513710000|2022-05-25 21:21:50|65160||65160||65160||65160||29
1653513720000|2022-05-25 21:22:00|||||||||4
1653513730000|2022-05-25 21:22:10|65100|65005|65100|65005|65100|65005|65100|65005|175
1653513740000|2022-05-25 21:22:20|65200||65200||65200||65200||350
1653513750000|2022-05-25 21:22:30||65010||65010||65015||65010|36
1653513760000|2022-05-25 21:22:40|||||||||3
1653513770000|2022-05-25 21:22:50|||||||||2
1653513780000|2022-05-25 21:23:00||65011||65011||65011||65011|2
1653513800000|2022-05-25 21:23:20||65036||65037||65037||65031|79
1653513810000|2022-05-25 21:23:30|||||||||1
1653513820000|2022-05-25 21:23:40|||||||||16
1653513830000|2022-05-25 21:23:50||65021||65021||65021||65021|17
1653513840000|2022-05-25 21:24:00|65100|65005|65100|65005|65100|65005|65100|65005|23
1653513850000|2022-05-25 21:24:10|||||||||1
1653513860000|2022-05-25 21:24:20|65175||65175||65175||65175||81
1653513870000|2022-05-25 21:24:30|65198|65075|65198|65021|65198|65075|65198|65020|511
1653513880000|2022-05-25 21:24:40|||||||||8
1653513890000|2022-05-25 21:24:50||65101||65102||65102||65100|67
1653513900000|2022-05-25 21:25:00||65105||65121||65121||65105|11
1653513910000|2022-05-25 21:25:10||65101||65104||65104||65101|12
1653513920000|2022-05-25 21:25:20||65101||65102||65102||65101|9
1653513930000|2022-05-25 21:25:30|||||||||10
1653513940000|2022-05-25 21:25:40|||||||||26
1653513950000|2022-05-25 21:25:50|65197|65101|65197|65101|65197|65101|65197|65101|1
1653513960000|2022-05-25 21:26:00|||||||||21
1653513970000|2022-05-25 21:26:10|||||||||4
1653513980000|2022-05-25 21:26:20||65052||65052||65052||65052|3
1653513990000|2022-05-25 21:26:30|||||||||10
1653514000000|2022-05-25 21:26:40|65196||65196||65196||65196||2
1653514010000|2022-05-25 21:26:50|||||||||11
1653514020000|2022-05-25 21:27:00||65100||65100||65100||65100|1
1653514040000|2022-05-25 21:27:20|||||||||30
1653514050000|2022-05-25 21:27:30||65130||65130||65130||65130|1
1653514060000|2022-05-25 21:27:40|65195|65103|65195|65103|65195|65103|65173|65103|121
1653514100000|2022-05-25 21:28:20|65175|65100|65175|65100|65175|65100|65175|65100|24
1653514110000|2022-05-25 21:28:30|||||||||13
1653514120000|2022-05-25 21:28:40||65104||65104||65104||65104|18
1653514140000|2022-05-25 21:29:00|||||||||2
1653514160000|2022-05-25 21:29:20|||||||||7
1653514170000|2022-05-25 21:29:30|||||||||10
1653514190000|2022-05-25 21:29:50|||||||||6
1653514200000|2022-05-25 21:30:00||65150||65150||65150||65150|11
1653514210000|2022-05-25 21:30:10|65173|65105|65173|65105|65173|65105|65173|65105|335
1653514220000|2022-05-25 21:30:20|||||||||3
1653514230000|2022-05-25 21:30:30|||||||||8
1653514240000|2022-05-25 21:30:40|||||||||1
1653514250000|2022-05-25 21:30:50|65170||65170||65170||65170||21
1653514270000|2022-05-25 21:31:10|||||||||28
1653514280000|2022-05-25 21:31:20|||||||||3
1653514290000|2022-05-25 21:31:30|||||||||64
1653514300000|2022-05-25 21:31:40|65165|65100|65165|65100|65165|65100|65165|65100|31
1653514310000|2022-05-25 21:31:50||65101||65101||65101||65101|88
1653514320000|2022-05-25 21:32:00|||||||||2
1653514330000|2022-05-25 21:32:10|||||||||2
1653514340000|2022-05-25 21:32:20|||||||||31
1653514350000|2022-05-25 21:32:30|||||||||3
1653514370000|2022-05-25 21:32:50|65170|65111|65170|65111|65170|65111|65170|65111|114
1653514380000|2022-05-25 21:33:00|||||||||86
1653514390000|2022-05-25 21:33:10|||||||||7
1653514410000|2022-05-25 21:33:30||65125||65111||65125||65111|17
1653514420000|2022-05-25 21:33:40||65120||65120||65120||65120|8
1653514430000|2022-05-25 21:33:50|||||||||4
1653514440000|2022-05-25 21:34:00||65111||65111||65111||65111|18
1653514450000|2022-05-25 21:34:10|||||||||204
1653514460000|2022-05-25 21:34:20|||||||||36
1653514470000|2022-05-25 21:34:30|||||||||61
1653514480000|2022-05-25 21:34:40|||||||||105
1653514490000|2022-05-25 21:34:50|||||||||35
1653514500000|2022-05-25 21:35:00|65165||65165||65165||65165||161
1653514520000|2022-05-25 21:35:20|65170||65195||65195||65170||503
1653514530000|2022-05-25 21:35:30|65186|65116|65186|65100|65186|65116|65186|65100|114
1653514540000|2022-05-25 21:35:40|65195||65195||65195||65195||40
1653514570000|2022-05-25 21:36:10||65111||65111||65111||65111|29
1653514580000|2022-05-25 21:36:20||65102||65106||65106||65101|24
1653514590000|2022-05-25 21:36:30|65173|65101|65173|65101|65173|65101|65173|65101|7
1653514600000|2022-05-25 21:36:40||65106||65101||65106||65101|7
1653514610000|2022-05-25 21:36:50|||||||||3
1653514650000|2022-05-25 21:37:30|65197|65111|65197|65130|65200|65130|65197|65111|826
1653514660000|2022-05-25 21:37:40|65200|65131|65300|65130|65300|65131|65197|65130|946
1653514670000|2022-05-25 21:37:50||65140||65140||65140||65140|0
1653514680000|2022-05-25 21:38:00|||||||||2
1653514700000|2022-05-25 21:38:20||65199||65199||65199||65199|5
1653514720000|2022-05-25 21:38:40||65200||65200||65200||65200|28
1653514730000|2022-05-25 21:38:50|||||||||6
1653514740000|2022-05-25 21:39:00||65160||65160||65160||65160|9
1653514760000|2022-05-25 21:39:20|||||||||25
1653514780000|2022-05-25 21:39:40||65203||65203||65203||65203|56
1653514790000|2022-05-25 21:39:50||65230||65230||65230||65230|6
1653514800000|2022-05-25 21:40:00||65175||65175||65175||65175|32
1653514810000|2022-05-25 21:40:10||65179||65179||65179||65179|6
1653514820000|2022-05-25 21:40:20|||||||||8
1653514830000|2022-05-25 21:40:30|||||||||37
1653514840000|2022-05-25 21:40:40|||||||||3
1653514850000|2022-05-25 21:40:50|||||||||2
1653514860000|2022-05-25 21:41:00||65230||65230||65230||65230|81
1653514870000|2022-05-25 21:41:10|||||||||25
1653514880000|2022-05-25 21:41:20|||||||||2
1653514900000|2022-05-25 21:41:40||65235||65240||65240||65235|133
1653514910000|2022-05-25 21:41:50|||||||||10
1653514920000|2022-05-25 21:42:00|||||||||30
1653514930000|2022-05-25 21:42:10|||||||||52
1653514940000|2022-05-25 21:42:20|||||||||14
1653514970000|2022-05-25 21:42:50|||||||||28
1653514980000|2022-05-25 21:43:00|||||||||63
1653514990000|2022-05-25 21:43:10||65250||65250||65250||65250|104
1653515000000|2022-05-25 21:43:20|65375|65251|65375|65270|65375|65270|65375|65251|388
1653515010000|2022-05-25 21:43:30||65275||65275||65275||65275|26
1653515020000|2022-05-25 21:43:40||65301||65301||65301||65301|5
1653515030000|2022-05-25 21:43:50|65374||65374||65374||65374||1
1653515040000|2022-05-25 21:44:00||65330||65330||65330||65330|29
1653515050000|2022-05-25 21:44:10|65375||65398||65398||65375||438
1653515060000|2022-05-25 21:44:20|||||||||21
1653515070000|2022-05-25 21:44:30||65300||65300||65300||65300|91
1653515080000|2022-05-25 21:44:40|||||||||26
1653515090000|2022-05-25 21:44:50|||||||||150
1653515100000|2022-05-25 21:45:00||65310||65310||65310||65310|134
1653515110000|2022-05-25 21:45:10|||||||||24
1653515120000|2022-05-25 21:45:20|||||||||16
1653515130000|2022-05-25 21:45:30|||||||||7
1653515140000|2022-05-25 21:45:40|||||||||303
1653515150000|2022-05-25 21:45:50||65354||65354||65354||65354|1
1653515170000|2022-05-25 21:46:10|||||||||4
1653515180000|2022-05-25 21:46:20|||||||||23
1653515190000|2022-05-25 21:46:30|65397|65375|65397|65375|65397|65375|65397|65375|27
1653515200000|2022-05-25 21:46:40|65398|65380|65398|65380|65398|65380|65398|65380|209
1653515210000|2022-05-25 21:46:50|65375|65375|65375|65350|65375|65375|65375|65350|623
1653515220000|2022-05-25 21:47:00|65398||65398||65398||65398||77
1653515230000|2022-05-25 21:47:10|||||||||16
1653515240000|2022-05-25 21:47:20|65376|65300|65398|65299|65398|65300|65373|65299|532
1653515250000|2022-05-25 21:47:30|65391||65391||65391||65391||3
1653515260000|2022-05-25 21:47:40|||||||||50
1653515270000|2022-05-25 21:47:50|||||||||1
1653515280000|2022-05-25 21:48:00|65379|65295|65379|65295|65379|65295|65379|65295|6
1653515290000|2022-05-25 21:48:10|65350||65350||65350||65350||4
1653515300000|2022-05-25 21:48:20|65295|65230|65335|65205|65350|65230|65295|65205|401
1653515310000|2022-05-25 21:48:30|65340||65349||65350||65340||99
1653515320000|2022-05-25 21:48:40|65350||65350||65350||65350||3
1653515340000|2022-05-25 21:49:00||65211||65211||65211||65211|11
1653515360000|2022-05-25 21:49:20|65300||65300||65300||65300||248
1653515370000|2022-05-25 21:49:30|||||||||23
1653515390000|2022-05-25 21:49:50|||||||||4
1653515410000|2022-05-25 21:50:10|||||||||10
1653515440000|2022-05-25 21:50:40|||||||||183
1653515450000|2022-05-25 21:50:50|||||||||1
1653515460000|2022-05-25 21:51:00|||||||||5
1653515470000|2022-05-25 21:51:10|65320|65205|65320|65205|65320|65205|65320|65205|12
1653515480000|2022-05-25 21:51:20|||||||||1
1653515490000|2022-05-25 21:51:30|||||||||3
1653515500000|2022-05-25 21:51:40|||||||||1
1653515510000|2022-05-25 21:51:50|||||||||5
1653515520000|2022-05-25 21:52:00|||||||||10
1653515530000|2022-05-25 21:52:10|65300|65225|65300|65210|65300|65225|65300|65210|27
1653515560000|2022-05-25 21:52:40|||||||||3
1653515570000|2022-05-25 21:52:50|65266|65205|65300|65205|65300|65205|65266|65205|210
1653515580000|2022-05-25 21:53:00|||||||||2
1653515590000|2022-05-25 21:53:10|||||||||1
1653515600000|2022-05-25 21:53:20|||||||||1
1653515610000|2022-05-25 21:53:30|||||||||13
1653515620000|2022-05-25 21:53:40|||||||||6
1653515630000|2022-05-25 21:53:50|||||||||3
1653515650000|2022-05-25 21:54:10|||||||||60
1653515660000|2022-05-25 21:54:20|||||||||11
1653515670000|2022-05-25 21:54:30|||||||||8
1653515690000|2022-05-25 21:54:50||65210||65205||65210||65205|3
1653515710000|2022-05-25 21:55:10|||||||||2
1653515720000|2022-05-25 21:55:20|||||||||11
1653515730000|2022-05-25 21:55:30|||||||||2
1653515740000|2022-05-25 21:55:40|||||||||5
1653515750000|2022-05-25 21:55:50||65210||65210||65210||65210|12
1653515760000|2022-05-25 21:56:00|||||||||1
1653515770000|2022-05-25 21:56:10|||||||||4
1653515780000|2022-05-25 21:56:20|65326||65326||65326||65326||453
1653515790000|2022-05-25 21:56:30||65300||65300||65300||65300|7
1653515800000|2022-05-25 21:56:40|||||||||1
1653515810000|2022-05-25 21:56:50|||||||||3
1653515820000|2022-05-25 21:57:00|||||||||189
1653515830000|2022-05-25 21:57:10|||||||||1
1653515840000|2022-05-25 21:57:20|||||||||3
1653515850000|2022-05-25 21:57:30|||||||||39
1653515860000|2022-05-25 21:57:40|65350||65350||65350||65350||9
1653515870000|2022-05-25 21:57:50|||||||||363
1653515880000|2022-05-25 21:58:00|||||||||2
1653515900000|2022-05-25 21:58:20|||||||||3
1653515910000|2022-05-25 21:58:30|||||||||21
1653515920000|2022-05-25 21:58:40|||||||||7
1653515930000|2022-05-25 21:58:50|||||||||68
1653515940000|2022-05-25 21:59:00|||||||||51
1653515950000|2022-05-25 21:59:10|||||||||14
1653515960000|2022-05-25 21:59:20|65348|65301|65350|65300|65350|65301|65348|65300|106
1653515970000|2022-05-25 21:59:30|||||||||11
1653515980000|2022-05-25 21:59:40|||||||||307
1653515990000|2022-05-25 21:59:50|||||||||2
1653516000000|2022-05-25 22:00:00|65375|65301|65440|65300|65440|65345|65375|65300|1432
1653516010000|2022-05-25 22:00:10|65450|65383|65450|65383|65450|65383|65450|65300|215
1653516020000|2022-05-25 22:00:20|||||||||218
1653516030000|2022-05-25 22:00:30|65439|65305|65450|65305|65450|65305|65439|65305|325
1653516040000|2022-05-25 22:00:40|65449|65306|65449|65312|65449|65312|65449|65306|55
1653516060000|2022-05-25 22:01:00|||||||||1
1653516070000|2022-05-25 22:01:10|65433|65310|65449|65310|65449|65310|65433|65310|55
1653516080000|2022-05-25 22:01:20|65436|65331|65450|65400|65450|65400|65436|65331|26
1653516090000|2022-05-25 22:01:30|||||||||146
1653516100000|2022-05-25 22:01:40|||||||||14
1653516110000|2022-05-25 22:01:50||65406||65406||65406||65406|109
1653516120000|2022-05-25 22:02:00|||||||||2
1653516130000|2022-05-25 22:02:10|||||||||3
1653516140000|2022-05-25 22:02:20|||||||||10
1653516150000|2022-05-25 22:02:30|||||||||11
1653516160000|2022-05-25 22:02:40|65451|65418|65490|65406|65490|65423|65451|65406|1666
1653516170000|2022-05-25 22:02:50|65500|65433|65550|65416|65550|65433|65500|65416|1766
1653516180000|2022-05-25 22:03:00|65540|65406|65550|65416|65550|65416|65540|65406|96
1653516190000|2022-05-25 22:03:10|||||||||111
1653516200000|2022-05-25 22:03:20|65551|65432|65551|65432|65551|65432|65551|65432|301
1653516210000|2022-05-25 22:03:30|65590|65525|65590|65525|65590|65525|65590|65525|145
1653516220000|2022-05-25 22:03:40|||||||||51
1653516230000|2022-05-25 22:03:50|||||||||3
1653516240000|2022-05-25 22:04:00|65600|65539|65621|65532|65640|65540|65600|65532|784
1653516250000|2022-05-25 22:04:10|65640|65535|65640|65545|65680|65568|65640|65535|442
1653516260000|2022-05-25 22:04:20||65532||65532||65532||65532|528
1653516270000|2022-05-25 22:04:30|||||||||42
1653516280000|2022-05-25 22:04:40|65599||65599||65599||65599||72
1653516290000|2022-05-25 22:04:50|||||||||107
1653516300000|2022-05-25 22:05:00|||||||||11
1653516310000|2022-05-25 22:05:10|||||||||3
1653516320000|2022-05-25 22:05:20|||||||||6
1653516330000|2022-05-25 22:05:30|65600|65500|65600|65501|65600|65501|65600|65500|25
1653516350000|2022-05-25 22:05:50||65500||65500||65500||65500|6
1653516360000|2022-05-25 22:06:00|||||||||64
1653516370000|2022-05-25 22:06:10|65595||65595||65595||65595||2
1653516380000|2022-05-25 22:06:20|||||||||8
1653516390000|2022-05-25 22:06:30|||||||||1
1653516400000|2022-05-25 22:06:40|||||||||7
1653516410000|2022-05-25 22:06:50|||||||||77
1653516420000|2022-05-25 22:07:00|||||||||20
1653516440000|2022-05-25 22:07:20|65599||65600||65600||65599||52
1653516450000|2022-05-25 22:07:30|65572|65406|65600|65406|65600|65406|65572|65406|421
1653516460000|2022-05-25 22:07:40|65599||65597||65599||65597||5
1653516470000|2022-05-25 22:07:50|65589||65599||65600||65589||35
1653516480000|2022-05-25 22:08:00|||||||||50
1653516490000|2022-05-25 22:08:10|65580||65580||65580||65580||27
1653516500000|2022-05-25 22:08:20|||||||||5
1653516510000|2022-05-25 22:08:30|65575||65580||65580||65575||12
1653516520000|2022-05-25 22:08:40|||||||||35
1653516530000|2022-05-25 22:08:50|65585||65585||65585||65585||40
1653516540000|2022-05-25 22:09:00|||||||||1
1653516550000|2022-05-25 22:09:10|||||||||6
1653516560000|2022-05-25 22:09:20|||||||||19
1653516570000|2022-05-25 22:09:30|||||||||230
1653516590000|2022-05-25 22:09:50|||||||||100
1653516600000|2022-05-25 22:10:00|||||||||15
1653516610000|2022-05-25 22:10:10|65580|65500|65580|65500|65580|65500|65580|65500|150
1653516620000|2022-05-25 22:10:20|||||||||58
1653516630000|2022-05-25 22:10:30|65600|65532|65600|65500|65600|65535|65600|65500|343
1653516640000|2022-05-25 22:10:40|||||||||18
1653516650000|2022-05-25 22:10:50|||||||||2
1653516660000|2022-05-25 22:11:00|||||||||1
1653516670000|2022-05-25 22:11:10|||||||||107
1653516680000|2022-05-25 22:11:20||65406||65406||65406||65406|451
1653516700000|2022-05-25 22:11:40|65590|65450|65590|65450|65590|65450|65590|65450|85
1653516720000|2022-05-25 22:12:00|65580|65455|65580|65455|65580|65455|65580|65455|1
1653516740000|2022-05-25 22:12:20|||||||||10
1653516750000|2022-05-25 22:12:30|65598|65460|65598|65460|65598|65460|65598|65460|2
1653516760000|2022-05-25 22:12:40|65600|65500|65600|65500|65600|65500|65600|65500|1
1653516770000|2022-05-25 22:12:50|||||||||10
1653516780000|2022-05-25 22:13:00|||||||||55
1653516790000|2022-05-25 22:13:10|||||||||4
1653516800000|2022-05-25 22:13:20|||||||||5
1653516810000|2022-05-25 22:13:30|||||||||1
1653516820000|2022-05-25 22:13:40|65599||65599||65599||65599||13
1653516840000|2022-05-25 22:14:00|65598|65502|65600|65502|65600|65502|65598|65502|17
1653516850000|2022-05-25 22:14:10|||||||||1
1653516860000|2022-05-25 22:14:20|||||||||21
1653516870000|2022-05-25 22:14:30|65650||65690||65690||65650||918
1653516880000|2022-05-25 22:14:40||65550||65550||65550||65550|0
1653516890000|2022-05-25 22:14:50|||||||||2
1653516900000|2022-05-25 22:15:00|||||||||118
1653516910000|2022-05-25 22:15:10|65689|65571|65689|65569|65689|65571|65689|65550|244
1653516920000|2022-05-25 22:15:20|65690|65587|65697|65569|65698|65587|65639|65569|367
1653516930000|2022-05-25 22:15:30|65678||65697||65698||65678||298
1653516940000|2022-05-25 22:15:40|65690|65575|65675|65575|65690|65575|65675|65575|251
1653516950000|2022-05-25 22:15:50|||||||||36
1653516970000|2022-05-25 22:16:10||65600||65600||65600||65600|30
1653516980000|2022-05-25 22:16:20||65625||65625||65625||65625|104
1653516990000|2022-05-25 22:16:30|65690|65626|65690|65626|65690|65626|65690|65626|120
1653517000000|2022-05-25 22:16:40|65698|65625|65698|65625|65698|65625|65698|65625|100
1653517010000|2022-05-25 22:16:50|65744|65665|65744|65640|65744|65665|65744|65625|1178
1653517020000|2022-05-25 22:17:00|||||||||32
1653517030000|2022-05-25 22:17:10|65793|65700|65793|65700|65793|65700|65793|65700|211
1653517040000|2022-05-25 22:17:20|65791||65740||65791||65740||112
1653517050000|2022-05-25 22:17:30|||||||||168
1653517060000|2022-05-25 22:17:40|65739|65665|65739|65665|65739|65665|65739|65665|213
1653517070000|2022-05-25 22:17:50|65737||65737||65737||65737||72
1653517090000|2022-05-25 22:18:10|||||||||204
1653517100000|2022-05-25 22:18:20|65729||65730||65730||65729||172
1653517110000|2022-05-25 22:18:30|||||||||25
1653517130000|2022-05-25 22:18:50||65625||65625||65625||65625|205
1653517140000|2022-05-25 22:19:00|||||||||149
1653517160000|2022-05-25 22:19:20|||||||||1
1653517170000|2022-05-25 22:19:30|||||||||1
1653517200000|2022-05-25 22:20:00|65725|65630|65725|65625|65725|65630|65725|65625|502
1653517210000|2022-05-25 22:20:10|65724|65636|65724|65625|65724|65636|65724|65625|62
1653517220000|2022-05-25 22:20:20|||||||||2
1653517230000|2022-05-25 22:20:30|65722||65722||65722||65722||1
1653517240000|2022-05-25 22:20:40|||||||||10
1653517250000|2022-05-25 22:20:50|||||||||1
1653517260000|2022-05-25 22:21:00|65684|65600|65721|65600|65723|65600|65684|65600|221
1653517270000|2022-05-25 22:21:10|65720||65720||65720||65720||4
1653517280000|2022-05-25 22:21:20|65698||65675||65698||65675||39
1653517290000|2022-05-25 22:21:30|||||||||10
1653517300000|2022-05-25 22:21:40||65601||65601||65601||65601|112
1653517310000|2022-05-25 22:21:50|||||||||3
1653517320000|2022-05-25 22:22:00|65670|65600|65670|65602|65670|65602|65670|65600|26
1653517330000|2022-05-25 22:22:10|||||||||3
1653517350000|2022-05-25 22:22:30|||||||||10
1653517360000|2022-05-25 22:22:40|||||||||4
1653517370000|2022-05-25 22:22:50|65669|65601|65655|65601|65669|65601|65655|65601|32
1653517380000|2022-05-25 22:23:00|||||||||24
1653517390000|2022-05-25 22:23:10|65625||65625||65625||65625||8
1653517400000|2022-05-25 22:23:20|65655|65602|65669|65602|65670|65655|65655|65601|1021
1653517410000|2022-05-25 22:23:30|65668||65640||65668||65640||5
1653517420000|2022-05-25 22:23:40|||||||||42
1653517430000|2022-05-25 22:23:50|||||||||10
1653517440000|2022-05-25 22:24:00|65625||65625||65625||65625||8
1653517450000|2022-05-25 22:24:10|||||||||1
1653517460000|2022-05-25 22:24:20|||||||||100
1653517470000|2022-05-25 22:24:30|||||||||27
1653517480000|2022-05-25 22:24:40|65669||65669||65669||65669||27
1653517490000|2022-05-25 22:24:50|65640|65601|65640|65603|65640|65603|65640|65601|534
1653517500000|2022-05-25 22:25:00||65602||65602||65602||65602|13
1653517510000|2022-05-25 22:25:10||65603||65603||65603||65603|104
1653517520000|2022-05-25 22:25:20||65620||65620||65620||65620|20
1653517530000|2022-05-25 22:25:30|||||||||13
1653517540000|2022-05-25 22:25:40||65625||65601||65625||65601|834
1653517550000|2022-05-25 22:25:50|||||||||27
1653517560000|2022-05-25 22:26:00||65600||65569||65600||65569|1037
1653517570000|2022-05-25 22:26:10|||||||||210
1653517580000|2022-05-25 22:26:20|65624|65500|65640|65500|65640|65500|65624|65500|14
1653517600000|2022-05-25 22:26:40||65600||65600||65600||65600|121
1653517610000|2022-05-25 22:26:50||65500||65500||65500||65500|291
1653517630000|2022-05-25 22:27:10|||||||||20
1653517650000|2022-05-25 22:27:30|65620||65620||65620||65620||227
1653517660000|2022-05-25 22:27:40|65640||65640||65640||65640||38
1653517670000|2022-05-25 22:27:50|||||||||20
1653517690000|2022-05-25 22:28:10|||||||||98
1653517710000|2022-05-25 22:28:30|||||||||200
1653517730000|2022-05-25 22:28:50|65585|65503|65614|65503|65614|65503|65585|65503|83
1653517740000|2022-05-25 22:29:00|65599||65600||65600||65599||21
1653517750000|2022-05-25 22:29:10|||||||||7
1653517760000|2022-05-25 22:29:20|||||||||10
1653517770000|2022-05-25 22:29:30|65590||65590||65590||65590||3
1653517780000|2022-05-25 22:29:40|65600||65523||65600||65523||142
1653517790000|2022-05-25 22:29:50|65565||65570||65570||65565||100
1653517800000|2022-05-25 22:30:00|||||||||2
1653517810000|2022-05-25 22:30:10|65536||65570||65570||65536||200
1653517820000|2022-05-25 22:30:20|||||||||51
1653517830000|2022-05-25 22:30:30|65535||65569||65570||65535||248
1653517840000|2022-05-25 22:30:40|||||||||8
1653517850000|2022-05-25 22:30:50|||||||||11
1653517860000|2022-05-25 22:31:00||65504||65504||65504||65504|103
1653517880000|2022-05-25 22:31:20|||||||||2
1653517890000|2022-05-25 22:31:30|||||||||2
1653517900000|2022-05-25 22:31:40|65550|65503|65550|65503|65550|65503|65550|65503|60
1653517910000|2022-05-25 22:31:50|||||||||25
1653517930000|2022-05-25 22:32:10|||||||||1
1653517940000|2022-05-25 22:32:20|||||||||4
1653517950000|2022-05-25 22:32:30|||||||||10
1653517960000|2022-05-25 22:32:40|||||||||5
1653517970000|2022-05-25 22:32:50|||||||||57
1653517980000|2022-05-25 22:33:00|65549||65549||65549||65549||209
1653517990000|2022-05-25 22:33:10|65550|65522|65570|65503|65570|65522|65550|65503|501
1653518010000|2022-05-25 22:33:30|||||||||62
1653518020000|2022-05-25 22:33:40|||||||||1
1653518030000|2022-05-25 22:33:50|||||||||36
1653518040000|2022-05-25 22:34:00|||||||||1
1653518050000|2022-05-25 22:34:10|||||||||332
1653518080000|2022-05-25 22:34:40|||||||||31
1653518090000|2022-05-25 22:34:50|||||||||3
1653518100000|2022-05-25 22:35:00|||||||||1
1653518110000|2022-05-25 22:35:10|65640|65570|65640|65570|65640|65570|65640|65570|137
1653518120000|2022-05-25 22:35:20|65679|65575|65679|65669|65679|65669|65679|65575|362
1653518130000|2022-05-25 22:35:30||65600||65600||65600||65600|278
1653518140000|2022-05-25 22:35:40||65650||65650||65650||65650|6
1653518150000|2022-05-25 22:35:50|65678|65669|65700|65669|65700|65669|65678|65669|279
1653518160000|2022-05-25 22:36:00|||||||||16
1653518170000|2022-05-25 22:36:10|||||||||615
1653518180000|2022-05-25 22:36:20|65701|65670|65701|65669|65701|65670|65701|65669|624
1653518190000|2022-05-25 22:36:30|65700||65700||65700||65700||17
1653518200000|2022-05-25 22:36:40|||||||||153
1653518210000|2022-05-25 22:36:50|||||||||25
1653518230000|2022-05-25 22:37:10|||||||||237
1653518240000|2022-05-25 22:37:20|65600|65503|65600|65503|65600|65503|65600|65503|123
1653518250000|2022-05-25 22:37:30|||||||||19
1653518260000|2022-05-25 22:37:40|65590|65505|65580|65505|65590|65505|65580|65505|5
1653518270000|2022-05-25 22:37:50|65560|65503|65700|65503|65700|65503|65550|65503|143
1653518280000|2022-05-25 22:38:00|65699|65531|65699|65531|65699|65531|65699|65531|5
1653518290000|2022-05-25 22:38:10|65700|65535|65700|65535|65700|65535|65700|65535|1
1653518300000|2022-05-25 22:38:20|65699||65699||65699||65699||66
1653518310000|2022-05-25 22:38:30|||||||||2
1653518320000|2022-05-25 22:38:40|||||||||1
1653518330000|2022-05-25 22:38:50|65650|65531|65650|65503|65650|65531|65650|65503|130
1653518340000|2022-05-25 22:39:00|||||||||1
1653518350000|2022-05-25 22:39:10||65505||65505||65505||65505|1
1653518360000|2022-05-25 22:39:20|||||||||15
1653518370000|2022-05-25 22:39:30|||||||||41
1653518390000|2022-05-25 22:39:50|||||||||1
1653518400000|2022-05-25 22:40:00|||||||||3
1653518410000|2022-05-25 22:40:10|||||||||94
1653518420000|2022-05-25 22:40:20|65629||65650||65650||65629||167
1653518430000|2022-05-25 22:40:30|65625|65510|65625|65510|65625|65510|65625|65510|40
1653518460000|2022-05-25 22:41:00||65555||65555||65555||65555|38
1653518470000|2022-05-25 22:41:10|||||||||5
1653518480000|2022-05-25 22:41:20|||||||||6
1653518490000|2022-05-25 22:41:30|65650|65600|65650|65625|65650|65625|65650|65600|594
1653518500000|2022-05-25 22:41:40|||||||||50
1653518510000|2022-05-25 22:41:50|||||||||5
1653518520000|2022-05-25 22:42:00|65695|65603|65697|65610|65697|65610|65695|65603|260
1653518530000|2022-05-25 22:42:10|65699|65611|65697|65611|65699|65611|65697|65611|24
1653518540000|2022-05-25 22:42:20|65700|65610|65650|65610|65700|65610|65625|65610|217
1653518550000|2022-05-25 22:42:30|65695||65700||65700||65695||142
1653518560000|2022-05-25 22:42:40|65688||65688||65688||65688||70
1653518570000|2022-05-25 22:42:50||65613||65611||65613||65611|146
1653518580000|2022-05-25 22:43:00||65615||65615||65615||65615|17
1653518590000|2022-05-25 22:43:10|65700||65688||65700||65688||54
1653518600000|2022-05-25 22:43:20|65700|65669|65685|65600|65700|65669|65685|65600|503
1653518610000|2022-05-25 22:43:30|65680|65601|65685|65601|65685|65601|65680|65601|2
1653518620000|2022-05-25 22:43:40||65606||65606||65607||65606|12
1653518630000|2022-05-25 22:43:50|||||||||50
1653518640000|2022-05-25 22:44:00|||||||||17
1653518660000|2022-05-25 22:44:20|65646|65600|65646|65600|65646|65600|65646|65600|10
1653518670000|2022-05-25 22:44:30|||||||||14
1653518680000|2022-05-25 22:44:40|||||||||3
1653518690000|2022-05-25 22:44:50|65650|65601|65650|65601|65650|65601|65650|65601|297
1653518720000|2022-05-25 22:45:20||65600||65600||65600||65600|201
1653518730000|2022-05-25 22:45:30||65601||65600||65601||65600|101
1653518750000|2022-05-25 22:45:50|||||||||10
1653518760000|2022-05-25 22:46:00||65610||65610||65610||65610|16
1653518770000|2022-05-25 22:46:10||65611||65611||65611||65611|52
1653518780000|2022-05-25 22:46:20||65610||65610||65610||65610|68
1653518790000|2022-05-25 22:46:30|65611||65611||65611||65611||113
1653518800000|2022-05-25 22:46:40|65650||65650||65650||65650||372
1653518810000|2022-05-25 22:46:50|||||||||57
1653518820000|2022-05-25 22:47:00|||||||||159
1653518830000|2022-05-25 22:47:10|65668|65650|65668|65631|65668|65650|65668|65631|238
1653518840000|2022-05-25 22:47:20|||||||||68
1653518850000|2022-05-25 22:47:30|||||||||72
1653518860000|2022-05-25 22:47:40|65699||65699||65699||65699||128
1653518880000|2022-05-25 22:48:00|65700||65700||65700||65700||2
1653518890000|2022-05-25 22:48:10|||||||||33
1653518900000|2022-05-25 22:48:20|||||||||5
1653518910000|2022-05-25 22:48:30|||||||||1
1653518920000|2022-05-25 22:48:40|||||||||13
1653518930000|2022-05-25 22:48:50||65641||65641||65641||65641|0
1653518940000|2022-05-25 22:49:00|||||||||1
1653518950000|2022-05-25 22:49:10|||||||||5
1653518960000|2022-05-25 22:49:20||65650||65650||65650||65650|2
1653518980000|2022-05-25 22:49:40|||||||||2
1653518990000|2022-05-25 22:49:50|||||||||10
1653519000000|2022-05-25 22:50:00|||||||||12
1653519010000|2022-05-25 22:50:10|65760|65669|65760|65670|65760|65690|65760|65669|458
1653519020000|2022-05-25 22:50:20|65700|65669|65760|65670|65760|65670|65700|65669|267
1653519030000|2022-05-25 22:50:30||65675||65700||65700||65675|51
1653519040000|2022-05-25 22:50:40||65701||65701||65701||65701|19
1653519050000|2022-05-25 22:50:50|||||||||12
1653519060000|2022-05-25 22:51:00|||||||||34
1653519070000|2022-05-25 22:51:10|65730|65700|65730|65700|65730|65700|65730|65700|15
1653519090000|2022-05-25 22:51:30|||||||||1
1653519110000|2022-05-25 22:51:50|||||||||102
1653519120000|2022-05-25 22:52:00|||||||||5
1653519150000|2022-05-25 22:52:30|||||||||9
1653519170000|2022-05-25 22:52:50|65760|65701|65760|65701|65760|65701|65760|65701|128
1653519200000|2022-05-25 22:53:20|65750|65702|65750|65703|65750|65703|65750|65702|2
1653519210000|2022-05-25 22:53:30|||||||||1
1653519220000|2022-05-25 22:53:40||65700||65700||65700||65700|702
1653519230000|2022-05-25 22:53:50||65669||65669||65669||65669|923
1653519250000|2022-05-25 22:54:10|||||||||6
1653519270000|2022-05-25 22:54:30|||||||||1
1653519290000|2022-05-25 22:54:50|||||||||1
1653519300000|2022-05-25 22:55:00|||||||||60
1653519310000|2022-05-25 22:55:10|||||||||15
1653519320000|2022-05-25 22:55:20|65744||65744||65744||65744||23
1653519330000|2022-05-25 22:55:30||65670||65670||65670||65670|100
1653519340000|2022-05-25 22:55:40|||||||||11
1653519350000|2022-05-25 22:55:50|||||||||3
1653519370000|2022-05-25 22:56:10|||||||||30
1653519390000|2022-05-25 22:56:30|65747|65700|65740|65700|65747|65700|65740|65700|93
1653519400000|2022-05-25 22:56:40|||||||||31
1653519410000|2022-05-25 22:56:50|||||||||6
1653519420000|2022-05-25 22:57:00|||||||||6
1653519430000|2022-05-25 22:57:10|||||||||11
1653519450000|2022-05-25 22:57:30|||||||||1
1653519470000|2022-05-25 22:57:50|||||||||13
1653519480000|2022-05-25 22:58:00|||||||||212
1653519490000|2022-05-25 22:58:10|65750|65702|65750|65702|65750|65702|65750|65702|5
1653519500000|2022-05-25 22:58:20||65701||65700||65701||65700|158
1653519510000|2022-05-25 22:58:30|||||||||70
1653519520000|2022-05-25 22:58:40||65701||65701||65701||65701|118
1653519530000|2022-05-25 22:58:50|||||||||100
1653519540000|2022-05-25 22:59:00|||||||||231
1653519550000|2022-05-25 22:59:10|65757|65702|65749|65702|65757|65702|65749|65702|27
1653519560000|2022-05-25 22:59:20|65725|65701|65725|65700|65725|65701|65725|65700|295
1653519580000|2022-05-25 22:59:40|||||||||2
1653519590000|2022-05-25 22:59:50|||||||||10
1653519600000|2022-05-25 23:00:00|||||||||30
1653519610000|2022-05-25 23:00:10|||||||||31
1653519630000|2022-05-25 23:00:30|||||||||134
1653519640000|2022-05-25 23:00:40|||||||||52
1653519650000|2022-05-25 23:00:50||65670||65670||65670||65670|95
1653519660000|2022-05-25 23:01:00||65669||65669||65669||65669|0
1653519670000|2022-05-25 23:01:10|||||||||20
1653519680000|2022-05-25 23:01:20|65749|65700|65749|65701|65749|65701|65749|65700|45
1653519690000|2022-05-25 23:01:30|65750|65700|65750|65701|65750|65701|65750|65700|163
1653519700000|2022-05-25 23:01:40|||||||||6
1653519710000|2022-05-25 23:01:50|65749||65749||65749||65749||22
1653519720000|2022-05-25 23:02:00|||||||||41
1653519730000|2022-05-25 23:02:10||65700||65700||65700||65700|1
1653519740000|2022-05-25 23:02:20|||||||||230
1653519750000|2022-05-25 23:02:30||65701||65701||65701||65701|70
1653519760000|2022-05-25 23:02:40|||||||||1
1653519770000|2022-05-25 23:02:50|65747|65702|65760|65715|65760|65715|65747|65702|251
1653519780000|2022-05-25 23:03:00|65720|65712|65760|65712|65760|65712|65720|65712|750
1653519790000|2022-05-25 23:03:10||65720||65720||65720||65720|2
1653519800000|2022-05-25 23:03:20|||||||||2
1653519810000|2022-05-25 23:03:30|||||||||24
1653519820000|2022-05-25 23:03:40||65721||65721||65721||65721|6
1653519830000|2022-05-25 23:03:50|||||||||1
1653519840000|2022-05-25 23:04:00|||||||||17
1653519850000|2022-05-25 23:04:10|65755|65765|65790|65725|65790|65765|65755|65725|257
1653519870000|2022-05-25 23:04:30|||||||||49
1653519880000|2022-05-25 23:04:40|||||||||1
1653519900000|2022-05-25 23:05:00|65789|65723|65789|65723|65789|65723|65789|65723|169
1653519910000|2022-05-25 23:05:10|65790|65725|65790|65725|65790|65725|65790|65725|105
1653519920000|2022-05-25 23:05:20|65789|65750|65789|65750|65789|65750|65789|65750|44
1653519930000|2022-05-25 23:05:30|65790|65725|65790|65725|65790|65725|65790|65725|59
1653519940000|2022-05-25 23:05:40|||||||||1
1653519960000|2022-05-25 23:06:00|65788|65712|65788|65715|65789|65715|65788|65712|16
1653519970000|2022-05-25 23:06:10|65789|65723|65789|65723|65789|65723|65789|65723|23
1653519980000|2022-05-25 23:06:20|65788||65788||65788||65788||0
1653520000000|2022-05-25 23:06:40|||||||||1
1653520020000|2022-05-25 23:07:00|||||||||3
1653520030000|2022-05-25 23:07:10|65787||65787||65787||65787||6
1653520040000|2022-05-25 23:07:20||65725||65725||65725||65725|0
1653520050000|2022-05-25 23:07:30|||||||||12
1653520060000|2022-05-25 23:07:40||65726||65720||65726||65720|5
1653520080000|2022-05-25 23:08:00|65786||65786||65786||65786||2
1653520090000|2022-05-25 23:08:10|65785|65727|65784|65715|65785|65727|65784|65715|114
1653520100000|2022-05-25 23:08:20|65786||65786||65786||65786||0
1653520110000|2022-05-25 23:08:30|||||||||5
1653520120000|2022-05-25 23:08:40|65784||65784||65784||65784||5
1653520140000|2022-05-25 23:09:00|||||||||1
1653520170000|2022-05-25 23:09:30|65786|65723|65786|65723|65786|65723|65786|65723|108
1653520190000|2022-05-25 23:09:50|||||||||100
1653520200000|2022-05-25 23:10:00|65785|65712|65785|65712|65785|65712|65785|65712|218
1653520210000|2022-05-25 23:10:10|65766||65766||65766||65766||100
1653520220000|2022-05-25 23:10:20|||||||||140
1653520230000|2022-05-25 23:10:30|65767||65767||65767||65767||70
1653520240000|2022-05-25 23:10:40|||||||||10
1653520270000|2022-05-25 23:11:10|65786|65725|65786|65712|65786|65725|65786|65712|18
1653520280000|2022-05-25 23:11:20|||||||||26
1653520290000|2022-05-25 23:11:30|||||||||6
1653520310000|2022-05-25 23:11:50||65715||65722||65722||65715|50
1653520320000|2022-05-25 23:12:00|||||||||28
1653520330000|2022-05-25 23:12:10|||||||||15
1653520340000|2022-05-25 23:12:20|||||||||56
1653520350000|2022-05-25 23:12:30||65750||65750||65750||65750|60
1653520370000|2022-05-25 23:12:50|||||||||4
1653520390000|2022-05-25 23:13:10|65750|65720|65750|65712|65750|65720|65750|65712|215
1653520410000|2022-05-25 23:13:30||65713||65712||65713||65712|100
1653520430000|2022-05-25 23:13:50|||||||||75
1653520440000|2022-05-25 23:14:00|||||||||2
1653520450000|2022-05-25 23:14:10|65785|65713|65785|65713|65785|65713|65785|65713|170
1653520460000|2022-05-25 23:14:20|65786||65786||65786||65786||101
1653520480000|2022-05-25 23:14:40|||||||||300
1653520490000|2022-05-25 23:14:50|||||||||4
1653520500000|2022-05-25 23:15:00|||||||||2
1653520510000|2022-05-25 23:15:10|||||||||1
1653520520000|2022-05-25 23:15:20|||||||||1
1653520530000|2022-05-25 23:15:30|||||||||105
1653520550000|2022-05-25 23:15:50|||||||||3
1653520560000|2022-05-25 23:16:00|||||||||4
1653520590000|2022-05-25 23:16:30|||||||||11
1653520600000|2022-05-25 23:16:40|65740|65712|65740|65700|65740|65712|65707|65700|1122
1653520610000|2022-05-25 23:16:50|65750|65669|65740|65669|65750|65669|65740|65669|1064
1653520630000|2022-05-25 23:17:10|65730||65730||65730||65730||15
1653520640000|2022-05-25 23:17:20|||||||||3
1653520650000|2022-05-25 23:17:30|||||||||8
1653520680000|2022-05-25 23:18:00|||||||||90
1653520690000|2022-05-25 23:18:10|||||||||60
1653520700000|2022-05-25 23:18:20|||||||||25
1653520710000|2022-05-25 23:18:30|||||||||20
1653520720000|2022-05-25 23:18:40|65740|65700|65738|65700|65740|65700|65720|65700|278
1653520730000|2022-05-25 23:18:50|65750|65701|65740|65701|65750|65701|65740|65701|600
1653520740000|2022-05-25 23:19:00||65714||65714||65714||65714|1
1653520750000|2022-05-25 23:19:10|65738||65738||65738||65738||38
1653520760000|2022-05-25 23:19:20|||||||||23
1653520770000|2022-05-25 23:19:30|||||||||333
1653520780000|2022-05-25 23:19:40|||||||||20
1653520790000|2022-05-25 23:19:50|||||||||3
1653520810000|2022-05-25 23:20:10|||||||||24
1653520820000|2022-05-25 23:20:20|65740|65701|65740|65701|65740|65701|65740|65701|50
1653520830000|2022-05-25 23:20:30|||||||||4
1653520850000|2022-05-25 23:20:50|||||||||6
1653520860000|2022-05-25 23:21:00|||||||||1
1653520870000|2022-05-25 23:21:10|||||||||100
1653520880000|2022-05-25 23:21:20|||||||||10
1653520890000|2022-05-25 23:21:30|65739|65700|65739|65701|65739|65701|65739|65700|333
1653520900000|2022-05-25 23:21:40||65700||65701||65701||65700|24
1653520940000|2022-05-25 23:22:20|||||||||2
1653520950000|2022-05-25 23:22:30|||||||||2
1653520960000|2022-05-25 23:22:40|65740||65740||65750||65740||612
1653520990000|2022-05-25 23:23:10|65739||65740||65740||65739||85
1653521000000|2022-05-25 23:23:20|65730||65730||65730||65730||0
1653521020000|2022-05-25 23:23:40||65700||65700||65700||65700|50
1653521030000|2022-05-25 23:23:50|||||||||185
1653521040000|2022-05-25 23:24:00|||||||||11
1653521050000|2022-05-25 23:24:10|||||||||70
1653521070000|2022-05-25 23:24:30|||||||||55
1653521080000|2022-05-25 23:24:40|||||||||5
1653521090000|2022-05-25 23:24:50|65720||65720||65720||65720||337
1653521100000|2022-05-25 23:25:00|65730|65699|65730|65610|65730|65699|65730|65610|1183
1653521120000|2022-05-25 23:25:20|||||||||1
1653521130000|2022-05-25 23:25:30|65725|65611|65725|65611|65725|65611|65725|65611|0
1653521150000|2022-05-25 23:25:50||65630||65630||65630||65630|1
1653521160000|2022-05-25 23:26:00|||||||||89
1653521170000|2022-05-25 23:26:10|||||||||10
1653521180000|2022-05-25 23:26:20|||||||||5
1653521190000|2022-05-25 23:26:30|65715|65700|65714|65700|65715|65700|65714|65700|111
1653521200000|2022-05-25 23:26:40|65715||65715||65715||65715||41
1653521210000|2022-05-25 23:26:50||65669||65630||65669||65630|468
1653521220000|2022-05-25 23:27:00|||||||||1
1653521230000|2022-05-25 23:27:10|65730|65650|65729|65650|65730|65650|65729|65650|301
1653521240000|2022-05-25 23:27:20|||||||||12
1653521250000|2022-05-25 23:27:30|65715||65713||65715||65713||473
1653521260000|2022-05-25 23:27:40|||||||||20
1653521270000|2022-05-25 23:27:50|65699|65630|65700|65630|65700|65630|65699|65630|7
1653521290000|2022-05-25 23:28:10||65610||65610||65610||65610|115
1653521310000|2022-05-25 23:28:30||65611||65611||65611||65611|291
1653521320000|2022-05-25 23:28:40||65623||65623||65623||65623|3
1653521330000|2022-05-25 23:28:50||65630||65630||65630||65630|5
1653521340000|2022-05-25 23:29:00|||||||||2
1653521360000|2022-05-25 23:29:20|||||||||24
1653521380000|2022-05-25 23:29:40|||||||||3
1653521390000|2022-05-25 23:29:50|||||||||1
1653521400000|2022-05-25 23:30:00||65620||65620||65620||65620|70
1653521410000|2022-05-25 23:30:10|||||||||14
1653521420000|2022-05-25 23:30:20|||||||||1
1653521450000|2022-05-25 23:30:50|||||||||9
1653521460000|2022-05-25 23:31:00|||||||||61
1653521490000|2022-05-25 23:31:30|65720|65635|65720|65635|65720|65635|65720|65635|643
1653521500000|2022-05-25 23:31:40|65725|65636|65725|65650|65725|65650|65725|65636|38
1653521520000|2022-05-25 23:32:00|65720|65651|65720|65651|65720|65651|65720|65651|44
1653521530000|2022-05-25 23:32:10|||||||||1
1653521540000|2022-05-25 23:32:20||65662||65662||65662||65662|7
1653521550000|2022-05-25 23:32:30|||||||||6
1653521570000|2022-05-25 23:32:50|||||||||2
1653521580000|2022-05-25 23:33:00|||||||||2
1653521590000|2022-05-25 23:33:10|||||||||3
1653521600000|2022-05-25 23:33:20|65700|65651|65700|65651|65700|65651|65700|65651|28
1653521610000|2022-05-25 23:33:30|||||||||18
1653521620000|2022-05-25 23:33:40|||||||||3
1653521630000|2022-05-25 23:33:50||65650||65650||65650||65650|33
1653521640000|2022-05-25 23:34:00|65720|65651|65699|65651|65720|65651|65699|65651|23
1653521650000|2022-05-25 23:34:10|65720|65650|65700|65650|65720|65650|65700|65650|70
1653521660000|2022-05-25 23:34:20|65699|65630|65678|65625|65699|65631|65678|65625|0
1653521670000|2022-05-25 23:34:30|||||||||2
1653521700000|2022-05-25 23:35:00|||||||||8
1653521720000|2022-05-25 23:35:20|||||||||54
1653521730000|2022-05-25 23:35:30|65671|65610|65670|65610|65671|65610|65670|65610|15
1653521740000|2022-05-25 23:35:40|65671||65671||65671||65671||110
1653521750000|2022-05-25 23:35:50|65670||65669||65670||65669||20
1653521760000|2022-05-25 23:36:00|65668||65668||65668||65668||8
1653521780000|2022-05-25 23:36:20|65650||65650||65650||65650||36
1653521790000|2022-05-25 23:36:30|||||||||10
1653521810000|2022-05-25 23:36:50|65640|65611|65640|65611|65640|65611|65640|65611|266
1653521820000|2022-05-25 23:37:00|65675|65650|65675|65650|65675|65650|65675|65611|327
1653521830000|2022-05-25 23:37:10||65611||65650||65650||65611|326
1653521840000|2022-05-25 23:37:20|||||||||2
1653521850000|2022-05-25 23:37:30|||||||||126
1653521860000|2022-05-25 23:37:40|||||||||3
1653521870000|2022-05-25 23:37:50|||||||||10
1653521880000|2022-05-25 23:38:00|||||||||89
1653521890000|2022-05-25 23:38:10|||||||||22
1653521900000|2022-05-25 23:38:20|65700|65675|65700|65675|65700|65675|65700|65610|560
1653521910000|2022-05-25 23:38:30||65622||65675||65675||65622|86
1653521920000|2022-05-25 23:38:40|||||||||28
1653521930000|2022-05-25 23:38:50||65622||65610||65675||65610|342
1653521940000|2022-05-25 23:39:00|65699||65699||65699||65699||23
1653521950000|2022-05-25 23:39:10|65675||65675||65675||65675||2
1653521960000|2022-05-25 23:39:20|||||||||15
1653521970000|2022-05-25 23:39:30|65699|65632|65699|65632|65699|65632|65699|65632|371
1653521980000|2022-05-25 23:39:40|||||||||51
1653521990000|2022-05-25 23:39:50|||||||||19
1653522000000|2022-05-25 23:40:00|65689||65689||65689||65689||1
1653522010000|2022-05-25 23:40:10||65633||65633||65633||65633|15
1653522020000|2022-05-25 23:40:20||65632||65632||65632||65632|50
1653522030000|2022-05-25 23:40:30|||||||||4
1653522040000|2022-05-25 23:40:40|||||||||10
1653522050000|2022-05-25 23:40:50|65670||65670||65670||65670||1
1653522060000|2022-05-25 23:41:00|||||||||5
1653522070000|2022-05-25 23:41:10|||||||||11
1653522080000|2022-05-25 23:41:20|65650||65650||65650||65650||2
1653522090000|2022-05-25 23:41:30||65622||65622||65622||65622|401
1653522110000|2022-05-25 23:41:50|||||||||1
1653522120000|2022-05-25 23:42:00|65649||65649||65649||65649||10
1653522130000|2022-05-25 23:42:10|||||||||55
1653522140000|2022-05-25 23:42:20|||||||||16
1653522150000|2022-05-25 23:42:30|65648||65649||65649||65648||51
1653522160000|2022-05-25 23:42:40|65648|65610|65635|65610|65648|65610|65635|65610|256
1653522170000|2022-05-25 23:42:50|65648||65648||65648||65648||115
1653522180000|2022-05-25 23:43:00|||||||||31
1653522190000|2022-05-25 23:43:10|||||||||16
1653522200000|2022-05-25 23:43:20|||||||||15
1653522220000|2022-05-25 23:43:40|||||||||11
1653522230000|2022-05-25 23:43:50|65630|65550|65610|65515|65630|65550|65610|65515|431
1653522240000|2022-05-25 23:44:00|65630||65630||65630||65630||87
1653522250000|2022-05-25 23:44:10|||||||||12
1653522260000|2022-05-25 23:44:20|||||||||8
1653522270000|2022-05-25 23:44:30|||||||||2
1653522280000|2022-05-25 23:44:40|||||||||11
1653522290000|2022-05-25 23:44:50|||||||||12
1653522300000|2022-05-25 23:45:00|65625|65562|65625|65516|65625|65562|65625|65516|550
1653522310000|2022-05-25 23:45:10||65515||65516||65516||65515|33
1653522320000|2022-05-25 23:45:20|65622|65521|65625|65521|65625|65521|65622|65516|78
1653522330000|2022-05-25 23:45:30|65600|65516|65600|65516|65600|65516|65600|65516|2
1653522340000|2022-05-25 23:45:40|||||||||5
1653522350000|2022-05-25 23:45:50|||||||||14
1653522370000|2022-05-25 23:46:10|||||||||56
1653522380000|2022-05-25 23:46:20||65550||65550||65550||65550|6
1653522390000|2022-05-25 23:46:30|||||||||3
1653522420000|2022-05-25 23:47:00|||||||||28
1653522440000|2022-05-25 23:47:20|65599|65517|65599|65516|65599|65517|65599|65516|139
1653522450000|2022-05-25 23:47:30|65600||65600||65600||65600||99
1653522460000|2022-05-25 23:47:40|||||||||3
1653522470000|2022-05-25 23:47:50|||||||||5
1653522480000|2022-05-25 23:48:00|65599|65525|65549|65525|65599|65525|65549|65525|12
1653522490000|2022-05-25 23:48:10|65550|65520|65537|65520|65550|65520|65537|65520|76
1653522500000|2022-05-25 23:48:20|65550|65516|65590|65516|65590|65516|65550|65516|363
1653522510000|2022-05-25 23:48:30|65589|65517|65589|65516|65589|65517|65589|65516|5
1653522520000|2022-05-25 23:48:40|||||||||76
1653522530000|2022-05-25 23:48:50|||||||||57
1653522540000|2022-05-25 23:49:00|||||||||31
1653522550000|2022-05-25 23:49:10|||||||||34
1653522560000|2022-05-25 23:49:20|||||||||110
1653522570000|2022-05-25 23:49:30|65550|65515|65550|65515|65550|65515|65550|65515|498
1653522580000|2022-05-25 23:49:40|||||||||1
1653522600000|2022-05-25 23:50:00|65549||65549||65549||65549||70
1653522610000|2022-05-25 23:50:10|||||||||3
1653522620000|2022-05-25 23:50:20|||||||||20
1653522630000|2022-05-25 23:50:30|||||||||28
1653522640000|2022-05-25 23:50:40|||||||||60
1653522650000|2022-05-25 23:50:50|||||||||4
1653522660000|2022-05-25 23:51:00|65550|65516|65549|65516|65550|65516|65549|65516|444
1653522670000|2022-05-25 23:51:10|||||||||1
1653522680000|2022-05-25 23:51:20|65545||65545||65545||65545||5
1653522690000|2022-05-25 23:51:30|65540||65540||65540||65540||52
1653522700000|2022-05-25 23:51:40|||||||||150
1653522710000|2022-05-25 23:51:50|65528||65540||65540||65528||10
1653522720000|2022-05-25 23:52:00|||||||||9
1653522730000|2022-05-25 23:52:10|65550|65528|65549|65528|65550|65528|65549|65528|842
1653522740000|2022-05-25 23:52:20|||||||||10
1653522750000|2022-05-25 23:52:30|||||||||3
1653522760000|2022-05-25 23:52:40|||||||||484
1653522770000|2022-05-25 23:52:50||65516||65516||65516||65516|130
1653522780000|2022-05-25 23:53:00|65545|65515|65545|65515|65545|65515|65545|65515|215
1653522790000|2022-05-25 23:53:10|65534||65540||65545||65534||21
1653522800000|2022-05-25 23:53:20|||||||||5
1653522810000|2022-05-25 23:53:30|65550|65540|65550|65540|65550|65540|65550|65540|455
1653522820000|2022-05-25 23:53:40|65549||65570||65575||65549||935
1653522830000|2022-05-25 23:53:50|65560|65515|65560|65515|65570|65515|65560|65515|310
1653522840000|2022-05-25 23:54:00|65570|65540|65569|65540|65570|65540|65569|65540|227
1653522850000|2022-05-25 23:54:10|65570|65515|65569|65515|65570|65515|65569|65515|64
1653522860000|2022-05-25 23:54:20|65560||65550||65560||65550||55
1653522870000|2022-05-25 23:54:30|65549||65549||65549||65549||54
1653522880000|2022-05-25 23:54:40|||||||||24
1653522890000|2022-05-25 23:54:50|65525||65525||65525||65525||53
1653522900000|2022-05-25 23:55:00||65505||65500||65505||65500|277
1653522910000|2022-05-25 23:55:10||65432||65433||65433||65432|552
1653522920000|2022-05-25 23:55:20|65520|65450|65515|65450|65520|65450|65515|65450|16
1653522930000|2022-05-25 23:55:30|||||||||230
1653522940000|2022-05-25 23:55:40|65525|65432|65525|65432|65525|65432|65525|65432|253
1653522950000|2022-05-25 23:55:50||65450||65432||65450||65432|475
1653522960000|2022-05-25 23:56:00|65524||65515||65524||65515||30
1653522970000|2022-05-25 23:56:10|||||||||15
1653522980000|2022-05-25 23:56:20|||||||||8
1653522990000|2022-05-25 23:56:30|||||||||5
1653523000000|2022-05-25 23:56:40|65460||65498||65498||65460||401
1653523010000|2022-05-25 23:56:50|||||||||12
1653523020000|2022-05-25 23:57:00|||||||||6
1653523030000|2022-05-25 23:57:10|||||||||33
1653523040000|2022-05-25 23:57:20|65480||65480||65480||65480||37
1653523050000|2022-05-25 23:57:30||65450||65450||65450||65450|16
1653523060000|2022-05-25 23:57:40|65490|65433|65500|65432|65500|65433|65490|65432|185
1653523070000|2022-05-25 23:57:50||65450||65450||65450||65450|5
1653523080000|2022-05-25 23:58:00|65478|65432|65478|65432|65478|65432|65474|65432|325
1653523090000|2022-05-25 23:58:10|65477||65476||65477||65476||43
1653523100000|2022-05-25 23:58:20|65470||65470||65470||65470||12
1653523110000|2022-05-25 23:58:30|65472|65455|65500|65432|65500|65455|65450|65432|379
1653523120000|2022-05-25 23:58:40|65499|65450|65499|65450|65499|65450|65499|65450|211
1653523130000|2022-05-25 23:58:50|65515||65515||65515||65515||345
1653523140000|2022-05-25 23:59:00|65535||65535||65535||65535||45
1653523150000|2022-05-25 23:59:10|||||||||164
1653523160000|2022-05-25 23:59:20|65534||65534||65534||65534||205
1653523170000|2022-05-25 23:59:30|65530|65500|65520|65500|65530|65500|65520|65500|96
1653523180000|2022-05-25 23:59:40|65530||65530||65530||65530||300
1653523190000|2022-05-25 23:59:50|||||||||660
1653552000000|2022-05-26 08:00:00|66100|66064|66187|65970|66581|66068|66100|65963|777
1653552010000|2022-05-26 08:00:10|66185|65950|66206|66112|66548|66152|66184|65700|652
1653552020000|2022-05-26 08:00:20|66160|66115|66206|66084|66206|66150|66160|66002|389
1653552030000|2022-05-26 08:00:30|66196|66100|66200|66088|66206|66100|66186|66054|476
1653552040000|2022-05-26 08:00:40|66206|66066|66206|66055|66206|66120|66206|66054|649
1653552050000|2022-05-26 08:00:50|66233|66108|66406|66235|66480|66235|66233|66055|661
1653552060000|2022-05-26 08:01:00|66511|66319|66357|66221|66511|66319|66349|66221|315
1653552070000|2022-05-26 08:01:10|66289|66222|66289|66206|66289|66240|66289|66206|368
1653552080000|2022-05-26 08:01:20|66284|66175|66255|66214|66289|66214|66255|66102|236
1653552090000|2022-05-26 08:01:30|66235|66200|66259|66107|66289|66200|66235|66036|576
1653552100000|2022-05-26 08:01:40|66258|66125|66200|66100|66289|66158|66200|66036|734
1653552110000|2022-05-26 08:01:50|66199|66099|66249|66100|66249|66100|66199|66099|202
1653552120000|2022-05-26 08:02:00|66265|66104|66245|66114|66265|66114|66245|66104|40
1653552130000|2022-05-26 08:02:10|66244|66163|66242|66114|66244|66163|66242|66114|80
1653552140000|2022-05-26 08:02:20|66241|66115|66231|66107|66241|66115|66231|66100|170
1653552150000|2022-05-26 08:02:30|66208|66111|66208|66112|66208|66127|66200|66111|324
1653552160000|2022-05-26 08:02:40|66239|66114|66239|66114|66239|66114|66239|66114|120
1653552170000|2022-05-26 08:02:50||66150||66150||66150||66150|199
1653552180000|2022-05-26 08:03:00|66238|66100|66150|66100|66238|66108|66150|66100|679
1653552190000|2022-05-26 08:03:10|66190|66134|66232|66122|66300|66134|66190|66100|525
1653552200000|2022-05-26 08:03:20|66300|66162|66241|66150|66300|66162|66199|66122|683
1653552210000|2022-05-26 08:03:30|66240|66160|66240|66150|66282|66160|66240|66150|311
1653552220000|2022-05-26 08:03:40|66150|66100|66225|66000|66300|66150|66112|66000|1051
1653552230000|2022-05-26 08:03:50|66210|66002|66101|66003|66210|66003|66101|66002|23
1653552240000|2022-05-26 08:04:00|66100|66007|66100|66041|66101|66041|66052|66000|278
1653552250000|2022-05-26 08:04:10|66101|66050|66200|66098|66200|66098|66101|66041|495
1653552260000|2022-05-26 08:04:20|||||||||24
1653552270000|2022-05-26 08:04:30|66228|66100|66228|66116|66228|66123|66228|66100|43
1653552280000|2022-05-26 08:04:40||66142||66106||66192||66106|422
1653552290000|2022-05-26 08:04:50|66212||66227||66227||66212||214
1653552300000|2022-05-26 08:05:00|66197||66197||66197||66197||3
1653552310000|2022-05-26 08:05:10|66115|66091|66163|66100|66165|66100|66115|66091|319
1653552320000|2022-05-26 08:05:20|66179|66091|66197|66091|66197|66100|66173|66091|93
1653552330000|2022-05-26 08:05:30|66192|66100|66100|66034|66197|66100|66100|66034|611
1653552340000|2022-05-26 08:05:40|66131||66167||66196||66131||376
1653552350000|2022-05-26 08:05:50|66150|66019|66150|66050|66150|66050|66150|66019|43
1653552360000|2022-05-26 08:06:00|66130|66060|66150|66039|66150|66060|66130|66038|175
1653552370000|2022-05-26 08:06:10|66142|66041|66183|66050|66185|66099|66142|66041|128
1653552380000|2022-05-26 08:06:20|66178|66051|66169|66051|66186|66051|66169|66051|57
1653552390000|2022-05-26 08:06:30|66168|66054|66200|66107|66200|66107|66168|66054|180
1653552400000|2022-05-26 08:06:40|66239|66110|66251|66114|66300|66131|66239|66110|202
1653552410000|2022-05-26 08:06:50|66284|66146|66295|66160|66320|66160|66278|66114|77
1653552420000|2022-05-26 08:07:00|66293|66161|66331|66202|66380|66220|66292|66161|63
1653552430000|2022-05-26 08:07:10||66204||66216||66216||66204|124
1653552440000|2022-05-26 08:07:20|66320|66218|66340|66220|66340|66220|66311|66218|151
1653552450000|2022-05-26 08:07:30|66337|66222|66345|66236|66355|66236|66320|66222|98
1653552460000|2022-05-26 08:07:40|66309|66221|66309|66256|66309|66256|66309|66221|12
1653552470000|2022-05-26 08:07:50||66260||66252||66260||66252|321
1653552480000|2022-05-26 08:08:00||66240||66240||66252||66220|248
1653552490000|2022-05-26 08:08:10|||||||||39
1653552500000|2022-05-26 08:08:20||66231||66216||66231||66216|170
1653552510000|2022-05-26 08:08:30||66180||66210||66210||66180|60
1653552520000|2022-05-26 08:08:40|66305||66305||66305||66305||6
1653552530000|2022-05-26 08:08:50|66302|66196|66301|66196|66302|66196|66301|66196|201
1653552540000|2022-05-26 08:09:00|66299|66181|66298|66184|66299|66184|66294|66181|59
1653552550000|2022-05-26 08:09:10|66297|66186|66289|66184|66298|66186|66289|66184|111
1653552560000|2022-05-26 08:09:20|66286|66169|66284|66190|66286|66190|66284|66169|75
1653552570000|2022-05-26 08:09:30|66282|66174|66275|66224|66282|66224|66275|66174|190
1653552580000|2022-05-26 08:09:40||66200||66187||66200||66187|112
1653552590000|2022-05-26 08:09:50|66272|66167|66272|66173|66272|66173|66272|66167|69
1653552600000|2022-05-26 08:10:00|66268|66157|66254|66200|66268|66200|66254|66100|377
1653552610000|2022-05-26 08:10:10|66260|66201|66292|66201|66292|66201|66260|66201|175
1653552620000|2022-05-26 08:10:20|66286|66200|66284|66200|66286|66210|66284|66200|119
1653552630000|2022-05-26 08:10:30|66300|66201|66292|66200|66300|66201|66292|66200|174
1653552640000|2022-05-26 08:10:40|66290||66285||66290||66285||10
1653552650000|2022-05-26 08:10:50|66284|66209|66284|66200|66284|66209|66284|66200|163
1653552660000|2022-05-26 08:11:00|||||||||444
1653552670000|2022-05-26 08:11:10|66299||66289||66299||66289||21
1653552680000|2022-05-26 08:11:20||66201||66174||66201||66174|741
1653552690000|2022-05-26 08:11:30|66288|66166|66174|66100|66288|66166|66174|66100|315
1653552700000|2022-05-26 08:11:40||66064||66050||66064||66050|232
1653552710000|2022-05-26 08:11:50|66164|66051|66169|66050|66174|66051|66160|66050|388
1653552720000|2022-05-26 08:12:00|66109|66005|66109|66007|66109|66018|66109|66005|396
1653552730000|2022-05-26 08:12:10||66020||66005||66021||66005|165
1653552740000|2022-05-26 08:12:20|66108||66107||66109||66105||145
1653552750000|2022-05-26 08:12:30|66044||66044||66044||66044||148
1653552760000|2022-05-26 08:12:40|66075|66000|66000|65920|66075|66000|65956|65920|1700
1653552770000|2022-05-26 08:12:50|65991||65983||65991||65943||264
1653552780000|2022-05-26 08:13:00|65979|65921|65991|65930|65991|65930|65979|65920|562
1653552790000|2022-05-26 08:13:10|65993||66000||66000||65993||192
1653552800000|2022-05-26 08:13:20|||||||||73
1653552810000|2022-05-26 08:13:30|66031|65940|66031|65931|66031|65940|66031|65920|393
1653552820000|2022-05-26 08:13:40|66000|65960|66000|65920|66000|65960|66000|65920|256
1653552830000|2022-05-26 08:13:50|66031|65955|66070|65928|66073|65956|66031|65920|680
1653552840000|2022-05-26 08:14:00|66000|65930|66040|65924|66040|66000|66000|65920|451
1653552850000|2022-05-26 08:14:10|66037|65925|66000|65921|66037|65931|66000|65920|35
1653552860000|2022-05-26 08:14:20|65995|65920|65995|65851|65995|65920|65995|65832|924
1653552870000|2022-05-26 08:14:30|66000|65859|65982|65849|66000|65862|65982|65848|85
1653552880000|2022-05-26 08:14:40|65999|65853|65966|65820|65999|65863|65966|65810|140
1653552890000|2022-05-26 08:14:50|65953|65600|65948|65788|65953|65788|65931|65600|61
1653552900000|2022-05-26 08:15:00|65939|65789|65937|65800|65950|65800|65935|65789|40
1653552910000|2022-05-26 08:15:10|65928||65940||65941||65925||50
1653552920000|2022-05-26 08:15:20|65933|65806|65924|65821|65933|65821|65924|65806|139
1653552930000|2022-05-26 08:15:30|65899||65890||65899||65890||69
1653552940000|2022-05-26 08:15:40|65879||65879||65879||65879||24
1653552950000|2022-05-26 08:15:50|65875|65806|65875|65800|65875|65806|65875|65800|122
1653552960000|2022-05-26 08:16:00|65873|65816|65900|65800|65900|65816|65873|65800|198
1653552970000|2022-05-26 08:16:10|||||||||127
1653553000000|2022-05-26 08:16:40|65920||65920||65920||65920||147
1653553010000|2022-05-26 08:16:50|65919||65920||65920||65919||63
1653553020000|2022-05-26 08:17:00|||||||||6
1653553030000|2022-05-26 08:17:10|||||||||6
1653553040000|2022-05-26 08:17:20|||||||||32
1653553050000|2022-05-26 08:17:30|65935|65862|65950|65802|65950|65866|65935|65800|325
1653553060000|2022-05-26 08:17:40|65975|65806|66000|65863|66000|65910|65975|65806|202
1653553070000|2022-05-26 08:17:50||65864||65906||65906||65864|46
1653553080000|2022-05-26 08:18:00||65913||65867||65923||65867|145
1653553090000|2022-05-26 08:18:10||65872||65873||65873||65872|56
1653553100000|2022-05-26 08:18:20||65858||65859||65859||65858|10
1653553110000|2022-05-26 08:18:30|66022|65862|66038|65906|66038|65906|66022|65862|5
1653553120000|2022-05-26 08:18:40|66028|65874|66028|65880|66028|65880|66028|65874|83
1653553130000|2022-05-26 08:18:50|66019|65882|66018|65885|66019|65885|66018|65882|121
1653553140000|2022-05-26 08:19:00|66009|65908|65999|65908|66009|65908|65999|65908|0
1653553150000|2022-05-26 08:19:10|||||||||90
1653553160000|2022-05-26 08:19:20|65970||65970||65970||65970||0
1653553170000|2022-05-26 08:19:30||65901||65880||65901||65880|243
1653553180000|2022-05-26 08:19:40||65854||65801||65854||65800|570
1653553190000|2022-05-26 08:19:50|65918|65800|65908|65800|65918|65801|65908|65800|11
1653553200000|2022-05-26 08:20:00|65907|65812|65931|65800|65954|65812|65897|65800|14
1653553210000|2022-05-26 08:20:10|65948|65819|65935|65800|65964|65819|65925|65800|64
1653553220000|2022-05-26 08:20:20|65951||65940||65953||65938||1
1653553230000|2022-05-26 08:20:30|65939||65871||65939||65871||33
1653553240000|2022-05-26 08:20:40|||||||||224
1653553250000|2022-05-26 08:20:50|65859|65767|65852|65722|65859|65767|65852|65722|428
1653553260000|2022-05-26 08:21:00|65850|65725|65811|65694|65850|65725|65810|65687|105
1653553270000|2022-05-26 08:21:10|65774|65697|65873|65764|65977|65764|65773|65697|149
1653553280000|2022-05-26 08:21:20|65870|65761|65847|65761|65885|65761|65847|65761|43
1653553290000|2022-05-26 08:21:30|||||||||82
1653553300000|2022-05-26 08:21:40|||||||||117
1653553310000|2022-05-26 08:21:50|||||||||121
1653553320000|2022-05-26 08:22:00||65762||65762||65762||65762|31
1653553330000|2022-05-26 08:22:10||65764||65769||65769||65764|39
1653553340000|2022-05-26 08:22:20|65806|65600|65806|65600|65806|65600|65806|65600|798
1653553350000|2022-05-26 08:22:30|65781|65704|65781|65705|65781|65705|65781|65704|124
1653553360000|2022-05-26 08:22:40||65700||65662||65700||65661|376
1653553370000|2022-05-26 08:22:50|65723|65664|65763|65664|65767|65674|65723|65659|232
1653553380000|2022-05-26 08:23:00|65723|65666|65723|65720|65723|65720|65723|65666|10
1653553390000|2022-05-26 08:23:10|65806|65714|65723|65720|65806|65720|65723|65714|55
1653553400000|2022-05-26 08:23:20|65768|65709|65767|65709|65768|65714|65767|65709|267
1653553410000|2022-05-26 08:23:30|65761|65610|65730|65632|65790|65678|65730|65530|344
1653553420000|2022-05-26 08:23:40|65752|65634|65750|65641|65752|65641|65748|65634|101
1653553430000|2022-05-26 08:23:50|65745|65644|65745|65650|65745|65650|65745|65644|57
1653553440000|2022-05-26 08:24:00|65710|65651|65710|65651|65710|65701|65710|65651|82
1653553450000|2022-05-26 08:24:10||65634||65612||65652||65603|82
1653553460000|2022-05-26 08:24:20||65613||65613||65614||65613|104
1653553470000|2022-05-26 08:24:30|65708|65597|65691|65580|65708|65597|65691|65580|130
1653553480000|2022-05-26 08:24:40|65690|65608|65675|65600|65690|65608|65675|65562|99
1653553490000|2022-05-26 08:24:50|65673|65568|65665|65600|65673|65600|65665|65568|82
1653553500000|2022-05-26 08:25:00|65647|65577|65600|65530|65647|65577|65600|65530|568
1653553510000|2022-05-26 08:25:10||65550||65530||65550||65530|147
1653553520000|2022-05-26 08:25:20|65599||65565||65599||65565||229
1653553530000|2022-05-26 08:25:30|65558||65550||65558||65550||145
1653553540000|2022-05-26 08:25:40|65558|65500|65530|65425|65565|65500|65530|65420|1428
1653553550000|2022-05-26 08:25:50|65457|65357|65518|65360|65525|65426|65457|65357|675
1653553560000|2022-05-26 08:26:00|65525|65391|65500|65451|65525|65451|65500|65391|49
1653553570000|2022-05-26 08:26:10|65525|65418|65572|65450|65574|65468|65525|65418|193
1653553580000|2022-05-26 08:26:20|65571|65500|65591|65500|65595|65500|65571|65500|35
1653553590000|2022-05-26 08:26:30|65587||65582||65587||65582||77
1653553600000|2022-05-26 08:26:40|65581||65581||65581||65581||122
1653553610000|2022-05-26 08:26:50|65577|65471|65539|65458|65577|65471|65539|65425|237
1653553620000|2022-05-26 08:27:00|65537|65442|65550|65442|65550|65442|65537|65442|89
1653553630000|2022-05-26 08:27:10||65492||65442||65492||65442|262
1653553640000|2022-05-26 08:27:20|65549|65429|65549|65438|65549|65438|65549|65429|80
1653553650000|2022-05-26 08:27:30|65550|65391|65550|65439|65550|65477|65550|65391|1595
1653553660000|2022-05-26 08:27:40||65441||65450||65450||65441|52
1653553670000|2022-05-26 08:27:50||65454||65437||65454||65436|27
1653553680000|2022-05-26 08:28:00|65549||65549||65549||65549||22
1653553690000|2022-05-26 08:28:10|65550|65439|65550|65472|65550|65472|65550|65391|46
1653553700000|2022-05-26 08:28:20|65555|65473|65580|65495|65580|65502|65555|65473|1081
1653553710000|2022-05-26 08:28:30|65595|65496|65619|65502|65619|65502|65595|65475|198
1653553720000|2022-05-26 08:28:40||65518||65521||65521||65518|0
1653553730000|2022-05-26 08:28:50|65620|65523|65620|65524|65620|65561|65620|65523|3
1653553740000|2022-05-26 08:29:00||65506||65505||65531||65505|210
1653553750000|2022-05-26 08:29:10|65610|65500|65599|65500|65610|65501|65599|65500|197
1653553760000|2022-05-26 08:29:20|65600||65580||65600||65580||150
1653553770000|2022-05-26 08:29:30|||||||||169
1653553780000|2022-05-26 08:29:40|65550|65475|65550|65403|65550|65475|65550|65402|188
1653553790000|2022-05-26 08:29:50||65405||65459||65459||65405|0
1653553800000|2022-05-26 08:30:00||65468||65459||65468||65459|50
1653553810000|2022-05-26 08:30:10|65573||65550||65573||65550||288
1653553820000|2022-05-26 08:30:20|65573|65432|65591|65474|65594|65474|65573|65432|6
1653553830000|2022-05-26 08:30:30|65590|65500|65587|65500|65590|65500|65587|65500|4
1653553840000|2022-05-26 08:30:40|65570|65502|65584|65500|65584|65502|65570|65500|293
1653553850000|2022-05-26 08:30:50|65582|65495|65540|65416|65582|65495|65540|65391|264
1653553860000|2022-05-26 08:31:00|||||||||9
1653553870000|2022-05-26 08:31:10|65539||65539||65539||65539||20
1653553880000|2022-05-26 08:31:20|65537|65417|65537|65417|65537|65417|65537|65417|1
1653553890000|2022-05-26 08:31:30|65535||65527||65535||65527||163
1653553900000|2022-05-26 08:31:40|65550||65550||65550||65550||138
1653553910000|2022-05-26 08:31:50||65418||65420||65420||65418|7
1653553920000|2022-05-26 08:32:00|65505|65423|65550|65426|65550|65426|65505|65423|111
1653553930000|2022-05-26 08:32:10||65428||65435||65435||65428|22
1653553940000|2022-05-26 08:32:20||65436||65456||65456||65436|12
1653553950000|2022-05-26 08:32:30||65459||65464||65464||65459|14
1653553960000|2022-05-26 08:32:40|||||||||6
1653553970000|2022-05-26 08:32:50|65587|65466|65600|65469|65600|65469|65587|65466|344
1653553980000|2022-05-26 08:33:00|65590|65470|65589|65470|65590|65470|65589|65470|80
1653553990000|2022-05-26 08:33:10||65471||65463||65471||65456|50
1653554000000|2022-05-26 08:33:20|65550|65448|65550|65448|65550|65448|65540|65448|73
1653554010000|2022-05-26 08:33:30|65540|65417|65571|65445|65580|65445|65496|65417|81
1653554020000|2022-05-26 08:33:40|65587|65449|65539|65455|65587|65455|65532|65449|344
1653554030000|2022-05-26 08:33:50|65537|65440|65536|65442|65537|65442|65536|65440|181
1653554040000|2022-05-26 08:34:00|65500|65417|65558|65417|65584|65448|65459|65417|454
1653554050000|2022-05-26 08:34:10|65556||65550||65556||65550||0
1653554060000|2022-05-26 08:34:20|||||||||21
1653554070000|2022-05-26 08:34:30||65419||65429||65429||65419|2
1653554080000|2022-05-26 08:34:40|65500|65417|65498|65417|65500|65417|65498|65417|17
1653554090000|2022-05-26 08:34:50|||||||||18
1653554100000|2022-05-26 08:35:00||65420||65420||65420||65420|27
1653554110000|2022-05-26 08:35:10|65490|65417|65490|65417|65490|65417|65490|65417|171
1653554120000|2022-05-26 08:35:20|65453|65400|65470|65352|65490|65400|65453|65300|320
1653554130000|2022-05-26 08:35:30|65450|65336|65396|65300|65450|65336|65396|65300|65
1653554140000|2022-05-26 08:35:40|65392||65396||65396||65383||148
1653554150000|2022-05-26 08:35:50|65470|65348|65488|65323|65490|65464|65462|65300|1837
1653554160000|2022-05-26 08:36:00|65487|65308|65475|65308|65487|65308|65475|65308|27
1653554170000|2022-05-26 08:36:10|65474|65322|65490|65366|65490|65366|65472|65322|46
1653554180000|2022-05-26 08:36:20||65370||65363||65380||65344|15
1653554190000|2022-05-26 08:36:30|65489|65370|65489|65362|65489|65381|65489|65353|67
1653554200000|2022-05-26 08:36:40|65490||65490||65490||65490||65
1653554210000|2022-05-26 08:36:50||65413||65362||65413||65362|3
1653554220000|2022-05-26 08:37:00||65363||65363||65363||65363|6
1653554230000|2022-05-26 08:37:10|65489|65374|65487|65357|65489|65383|65487|65352|5
1653554240000|2022-05-26 08:37:20|65486|65358|65490|65400|65490|65400|65485|65345|51
1653554250000|2022-05-26 08:37:30|65519|65402|65533|65408|65534|65417|65519|65401|147
1653554260000|2022-05-26 08:37:40|65530|65409|65530|65416|65530|65416|65530|65409|39
1653554270000|2022-05-26 08:37:50||65400||65403||65403||65400|166
1653554280000|2022-05-26 08:38:00||65405||65410||65410||65405|4
1653554290000|2022-05-26 08:38:10||65411||65391||65412||65391|102
1653554300000|2022-05-26 08:38:20|65500|65392|65500|65361|65500|65393|65500|65361|0
1653554310000|2022-05-26 08:38:30||65343||65363||65363||65343|17
1653554320000|2022-05-26 08:38:40||65378||65384||65384||65378|0
1653554330000|2022-05-26 08:38:50||65393||65395||65404||65388|10
1653554340000|2022-05-26 08:39:00|65540|65396|65540|65428|65540|65500|65518|65396|317
1653554350000|2022-05-26 08:39:10||65430||65424||65433||65417|9
1653554360000|2022-05-26 08:39:20||65425||65421||65425||65395|3
1653554370000|2022-05-26 08:39:30|65529|65427|65540|65434|65540|65434|65529|65427|418
1653554380000|2022-05-26 08:39:40|65532|65376|65532|65456|65532|65456|65532|65376|216
1653554390000|2022-05-26 08:39:50|65540|65426|65540|65395|65540|65428|65540|65394|20
1653554400000|2022-05-26 08:40:00||65400||65432||65432||65400|50
1653554410000|2022-05-26 08:40:10||65434||65425||65448||65418|75
1653554420000|2022-05-26 08:40:20||65430||65415||65430||65415|61
1653554430000|2022-05-26 08:40:30|65565|65424|65570|65438|65570|65468|65565|65417|101
1653554440000|2022-05-26 08:40:40|65555|65440|65555|65406|65555|65440|65555|65406|29
1653554450000|2022-05-26 08:40:50||65416||65393||65416||65333|106
1653554460000|2022-05-26 08:41:00|65553|65395|65549|65396|65553|65396|65549|65395|0
1653554470000|2022-05-26 08:41:10|65530|65380|65530|65395|65530|65395|65530|65380|11
1653554480000|2022-05-26 08:41:20|65549|65300|65499|65392|65549|65392|65499|65300|102
1653554490000|2022-05-26 08:41:30||65396||65394||65399||65383|50
1653554500000|2022-05-26 08:41:40||65328||65381||65381||65328|86
1653554510000|2022-05-26 08:41:50||65386||65372||65408||65360|34
1653554520000|2022-05-26 08:42:00||65357||65362||65362||65357|4
1653554530000|2022-05-26 08:42:10|65466|65329|65400|65324|65499|65385|65400|65321|47
1653554540000|2022-05-26 08:42:20|65391|65308|65391|65307|65391|65308|65391|65300|25
1653554550000|2022-05-26 08:42:30|65400|65300|65400|65318|65400|65318|65400|65300|129
1653554560000|2022-05-26 08:42:40||65302||65304||65304||65302|5
1653554570000|2022-05-26 08:42:50||65322||65328||65328||65322|9
1653554580000|2022-05-26 08:43:00|65350|65329|65418|65304|65419|65329|65350|65300|414
1653554590000|2022-05-26 08:43:10|65500|65349|65500|65367|65500|65376|65435|65304|54
1653554600000|2022-05-26 08:43:20|65492|65371|65492|65343|65492|65371|65492|65341|1
1653554610000|2022-05-26 08:43:30|65500|65355|65500|65355|65500|65355|65500|65355|21
1653554620000|2022-05-26 08:43:40|65520|65399|65524|65397|65524|65420|65520|65355|489
1653554630000|2022-05-26 08:43:50|65525|65379|65525|65353|65525|65384|65525|65300|0
1653554640000|2022-05-26 08:44:00||65360||65375||65375||65360|3
1653554650000|2022-05-26 08:44:10|65513|65377|65511|65342|65513|65377|65511|65342|2
1653554660000|2022-05-26 08:44:20||65352||65374||65378||65344|24
1653554670000|2022-05-26 08:44:30|65499|65359|65499|65359|65499|65359|65499|65359|0
1653554680000|2022-05-26 08:44:40||65389||65414||65414||65383|14
1653554690000|2022-05-26 08:44:50||65415||65422||65422||65415|60
1653554700000|2022-05-26 08:45:00|65500|65431|65525|65439|65525|65439|65500|65431|235
1653554710000|2022-05-26 08:45:10||65443||65495||65495||65443|102
1653554720000|2022-05-26 08:45:20|65550||65570||65570||65550||194
1653554730000|2022-05-26 08:45:30|||||||||14
1653554740000|2022-05-26 08:45:40||65452||65457||65457||65452|8
1653554750000|2022-05-26 08:45:50||65479||65479||65479||65479|64
1653554760000|2022-05-26 08:46:00|65550||65550||65550||65550||0
1653554770000|2022-05-26 08:46:10|65570|65495|65570|65495|65570|65516|65570|65495|197
1653554780000|2022-05-26 08:46:20|||||||||1
1653554790000|2022-05-26 08:46:30||65500||65470||65500||65470|66
1653554800000|2022-05-26 08:46:40|65527|65458|65558|65413|65570|65461|65527|65413|131
1653554810000|2022-05-26 08:46:50|65557|65414|65553|65414|65557|65414|65553|65414|14
1653554820000|2022-05-26 08:47:00|65550|65399|65489|65354|65550|65399|65489|65337|78
1653554830000|2022-05-26 08:47:10|65488||65484||65488||65484||3
1653554840000|2022-05-26 08:47:20|65483|65339|65468|65328|65483|65345|65468|65328|17
1653554850000|2022-05-26 08:47:30|65450|65313|65437|65309|65466|65322|65437|65303|28
1653554860000|2022-05-26 08:47:40|65390|65300|65400|65300|65437|65300|65390|65300|17
1653554870000|2022-05-26 08:47:50||65307||65300||65307||65300|10
1653554880000|2022-05-26 08:48:00|65570|65306|65436|65308|65570|65324|65436|65300|201
1653554890000|2022-05-26 08:48:10|65484|65313|65470|65314|65484|65330|65470|65313|63
1653554900000|2022-05-26 08:48:20||65326||65338||65338||65326|4
1653554910000|2022-05-26 08:48:30|65517|65355|65503|65372|65517|65372|65503|65355|10
1653554920000|2022-05-26 08:48:40|65538|65386|65537|65386|65538|65386|65537|65386|19
1653554940000|2022-05-26 08:49:00|65487||65534||65534||65487||103
1653554950000|2022-05-26 08:49:10|65516|65371|65500|65371|65516|65371|65500|65371|0
1653554960000|2022-05-26 08:49:20||65370||65370||65370||65370|2
1653554970000|2022-05-26 08:49:30|65497|65363|65459|65353|65497|65363|65459|65347|32
1653554980000|2022-05-26 08:49:40|65457|65370|65520|65383|65570|65433|65457|65370|454
1653554990000|2022-05-26 08:49:50|65536|65384|65536|65397|65536|65397|65536|65384|0
1653555000000|2022-05-26 08:50:00||65384||65402||65402||65384|0
1653555010000|2022-05-26 08:50:10|65553|65410|65553|65417|65553|65417|65553|65410|33
1653555020000|2022-05-26 08:50:20|65552|65400|65570|65416|65570|65445|65551|65400|27
1653555030000|2022-05-26 08:50:30||65419||65421||65421||65419|45
1653555040000|2022-05-26 08:50:40||65422||65455||65485||65422|47
1653555050000|2022-05-26 08:50:50||65440||65421||65440||65421|3
1653555060000|2022-05-26 08:51:00||65454||65435||65454||65421|5
1653555070000|2022-05-26 08:51:10|65533|65442|65570|65427|65570|65496|65533|65380|137
1653555080000|2022-05-26 08:51:20||65430||65430||65430||65430|1
1653555090000|2022-05-26 08:51:30||65380||65433||65433||65380|90
1653555100000|2022-05-26 08:51:40||65434||65451||65451||65434|4
1653555110000|2022-05-26 08:51:50|65569|65453|65569|65439|65569|65503|65569|65437|107
1653555120000|2022-05-26 08:52:00|65561|65440|65570|65458|65570|65458|65557|65440|44
1653555130000|2022-05-26 08:52:10|65538|65459|65568|65408|65570|65465|65538|65400|212
1653555140000|2022-05-26 08:52:20|65559|65415|65570|65415|65570|65415|65559|65415|25
1653555150000|2022-05-26 08:52:30|65568|65416|65560|65417|65568|65417|65560|65416|0
1653555160000|2022-05-26 08:52:40||65419||65437||65437||65419|1
1653555170000|2022-05-26 08:52:50|65600|65472|65642|65488|65650|65504|65600|65437|958
1653555180000|2022-05-26 08:53:00|65640|65470|65623|65437|65640|65487|65623|65380|28
1653555190000|2022-05-26 08:53:10|65639|65458|65639|65478|65639|65478|65639|65443|1
1653555200000|2022-05-26 08:53:20||65500||65504||65504||65500|34
1653555210000|2022-05-26 08:53:30|||||||||104
1653555220000|2022-05-26 08:53:40||65489||65494||65494||65489|3
1653555230000|2022-05-26 08:53:50||65495||65520||65520||65495|10
1653555240000|2022-05-26 08:54:00|65679|65521|65679|65568|65679|65568|65679|65521|81
1653555250000|2022-05-26 08:54:10||65585||65569||65585||65557|141
1653555260000|2022-05-26 08:54:20|65678|65538|65679|65545|65679|65545|65678|65538|4
1653555270000|2022-05-26 08:54:30|65672|65526|65677|65558|65679|65558|65668|65526|10
1653555280000|2022-05-26 08:54:40|65693|65521|65693|65594|65693|65594|65693|65521|37
1653555290000|2022-05-26 08:54:50|65690|65552|65700|65554|65745|65603|65594|65482|721
1653555300000|2022-05-26 08:55:00|65745|65563|65731|65647|65745|65647|65731|65563|20
1653555310000|2022-05-26 08:55:10|65729||65729||65729||65729||6
1653555320000|2022-05-26 08:55:20||65668||65670||65700||65668|56
1653555330000|2022-05-26 08:55:30|65745|65668|65744|65668|65745|65668|65744|65668|4
1653555340000|2022-05-26 08:55:40|65743||65743||65743||65743||88
1653555350000|2022-05-26 08:55:50||65653||65653||65653||65653|32
1653555360000|2022-05-26 08:56:00|65741|65666|65741|65666|65741|65666|65741|65666|14
1653555370000|2022-05-26 08:56:10||65653||65653||65653||65653|6
1653555380000|2022-05-26 08:56:20|65790|65706|65790|65750|65790|65750|65790|65706|282
1653555390000|2022-05-26 08:56:30|||||||||67
1653555400000|2022-05-26 08:56:40|65800||65800||65800||65800||116
1653555410000|2022-05-26 08:56:50|65791||65800||65800||65791||104
1653555420000|2022-05-26 08:57:00|||||||||8
1653555430000|2022-05-26 08:57:10||65786||65750||65786||65750|383
1653555440000|2022-05-26 08:57:20||65775||65750||65775||65750|154
1653555450000|2022-05-26 08:57:30||65720||65665||65720||65665|407
1653555460000|2022-05-26 08:57:40|||||||||27
1653555470000|2022-05-26 08:57:50|65797|65679|65779|65679|65797|65679|65779|65679|8
1653555480000|2022-05-26 08:58:00|65750|65665|65750|65651|65750|65665|65740|65629|113
1653555490000|2022-05-26 08:58:10|65749|65654|65744|65654|65749|65654|65744|65654|0
1653555500000|2022-05-26 08:58:20|65743|65400|65740|65619|65743|65652|65732|65400|127
1653555510000|2022-05-26 08:58:30|65738|65622|65738|65622|65738|65622|65738|65622|18
1653555520000|2022-05-26 08:58:40|65711|65623|65722|65611|65740|65623|65705|65611|55
1653555530000|2022-05-26 08:58:50|65737|65612|65735|65613|65737|65613|65735|65612|56
1653555540000|2022-05-26 08:59:00|65734||65724||65734||65724||64
1653555550000|2022-05-26 08:59:10|65723|65615|65723|65615|65723|65615|65723|65615|10
1653555560000|2022-05-26 08:59:20|65718||65718||65718||65718||31
1653555570000|2022-05-26 08:59:30|65800||65723||65800||65723||98
1653555580000|2022-05-26 08:59:40|65722|65616|65722|65624|65722|65624|65722|65616|35
1653555590000|2022-05-26 08:59:50|65721||65721||65721||65721||0
1653555610000|2022-05-26 09:00:10||65626||65632||65632||65626|0
1653555620000|2022-05-26 09:00:20|65722|65633|65760|65660|65760|65660|65722|65633|220
1653555630000|2022-05-26 09:00:30|||||||||22
1653555640000|2022-05-26 09:00:40||65700||65700||65700||65700|4
1653555650000|2022-05-26 09:00:50|65759|65664|65713|65660|65759|65664|65713|65660|137
1653555660000|2022-05-26 09:01:00|||||||||2
1653555680000|2022-05-26 09:01:20|65754||65750||65754||65750||0
1653555690000|2022-05-26 09:01:30|65747||65747||65747||65747||3
1653555700000|2022-05-26 09:01:40|65744||65744||65744||65744||6
1653555710000|2022-05-26 09:01:50|65760||65760||65760||65760||0
1653555720000|2022-05-26 09:02:00|65732||65739||65760||65732||68
1653555730000|2022-05-26 09:02:10|65754||65736||65754||65736||4
1653555740000|2022-05-26 09:02:20|65731|65624|65700|65592|65731|65624|65700|65400|177
1653555750000|2022-05-26 09:02:30|65670|65400|65670|65524|65670|65524|65670|65400|44
1653555760000|2022-05-26 09:02:40|65626|65526|65626|65524|65626|65535|65626|65518|148
1653555770000|2022-05-26 09:02:50||65545||65524||65545||65524|5
1653555780000|2022-05-26 09:03:00||65507||65488||65516||65481|7
1653555790000|2022-05-26 09:03:10||65491||65493||65493||65491|7
1653555800000|2022-05-26 09:03:20|65625|65478|65625|65478|65625|65478|65608|65478|0
1653555810000|2022-05-26 09:03:30|65622|65482|65555|65465|65626|65482|65555|65465|68
1653555820000|2022-05-26 09:03:40||65472||65472||65472||65472|9
1653555840000|2022-05-26 09:04:00|65528|65457|65555|65446|65555|65457|65528|65438|507
1653555850000|2022-05-26 09:04:10|65584|65448|65584|65465|65584|65465|65584|65448|51
1653555860000|2022-05-26 09:04:20|65555|65500|65584|65500|65584|65500|65555|65500|206
1653555870000|2022-05-26 09:04:30|65599||65626||65630||65599||43
1653555880000|2022-05-26 09:04:40|||||||||6
1653555890000|2022-05-26 09:04:50|65623|65470|65623|65470|65623|65470|65623|65470|84
1653555900000|2022-05-26 09:05:00|65621|65453|65597|65446|65621|65457|65542|65439|106
1653555910000|2022-05-26 09:05:10|65595|65411|65500|65419|65595|65419|65500|65411|27
1653555920000|2022-05-26 09:05:20|||||||||12
1653555930000|2022-05-26 09:05:30||65420||65420||65420||65420|3
1653555940000|2022-05-26 09:05:40|||||||||29
1653555950000|2022-05-26 09:05:50||65418||65412||65418||65412|82
1653555960000|2022-05-26 09:06:00|||||||||166
1653555970000|2022-05-26 09:06:10|65499|65400|65500|65400|65500|65400|65496|65400|233
1653555980000|2022-05-26 09:06:20|65495||65495||65495||65495||32
1653555990000|2022-05-26 09:06:30|65494||65500||65500||65493||154
1653556000000|2022-05-26 09:06:40||65420||65420||65448||65420|145
1653556020000|2022-05-26 09:07:00|65492|65416|65500|65415|65500|65450|65492|65400|118
1653556030000|2022-05-26 09:07:10|||||||||5
1653556040000|2022-05-26 09:07:20|||||||||6
1653556050000|2022-05-26 09:07:30|||||||||300
1653556060000|2022-05-26 09:07:40||65433||65433||65433||65433|0
1653556070000|2022-05-26 09:07:50|65415|65415|65400|65360|65483|65415|65400|65360|854
1653556080000|2022-05-26 09:08:00||65345||65350||65350||65345|139
1653556090000|2022-05-26 09:08:10||65345||65345||65350||65345|65
1653556100000|2022-05-26 09:08:20||65350||65350||65350||65350|59
1653556110000|2022-05-26 09:08:30||65358||65350||65358||65350|205
1653556120000|2022-05-26 09:08:40|65438|65360|65500|65373|65500|65373|65438|65350|199
1653556130000|2022-05-26 09:08:50||65380||65401||65401||65380|321
1653556140000|2022-05-26 09:09:00|65480|65395|65480|65380|65480|65395|65480|65380|52
1653556150000|2022-05-26 09:09:10|65500|65417|65500|65380|65500|65417|65500|65380|1388
1653556160000|2022-05-26 09:09:20||65384||65380||65384||65380|21
1653556170000|2022-05-26 09:09:30|||||||||1
1653556180000|2022-05-26 09:09:40|||||||||1
1653556200000|2022-05-26 09:10:00||65450||65450||65450||65450|41
1653556210000|2022-05-26 09:10:10||65395||65380||65416||65380|61
1653556220000|2022-05-26 09:10:20||65450||65450||65450||65450|38
1653556230000|2022-05-26 09:10:30|||||||||1
1653556240000|2022-05-26 09:10:40||65444||65415||65444||65405|61
1653556250000|2022-05-26 09:10:50||65430||65430||65430||65430|2
1653556260000|2022-05-26 09:11:00||65431||65416||65431||65415|59
1653556280000|2022-05-26 09:11:20|||||||||9
1653556290000|2022-05-26 09:11:30||65450||65450||65450||65450|51
1653556300000|2022-05-26 09:11:40||65444||65439||65444||65439|16
1653556310000|2022-05-26 09:11:50|||||||||142
1653556320000|2022-05-26 09:12:00||65424||65424||65424||65424|0
1653556330000|2022-05-26 09:12:10||65439||65439||65439||65439|16
1653556340000|2022-05-26 09:12:20||65438||65433||65438||65433|2
1653556350000|2022-05-26 09:12:30||65432||65432||65450||65432|24
1653556360000|2022-05-26 09:12:40||65450||65450||65450||65450|211
1653556370000|2022-05-26 09:12:50||65432||65432||65432||65432|4
1653556380000|2022-05-26 09:13:00||65450||65450||65450||65450|3
1653556390000|2022-05-26 09:13:10|||||||||67
1653556400000|2022-05-26 09:13:20||65457||65457||65457||65457|0
1653556410000|2022-05-26 09:13:30|||||||||215
1653556420000|2022-05-26 09:13:40||65470||65470||65470||65470|11
1653556430000|2022-05-26 09:13:50||65443||65433||65443||65432|100
1653556440000|2022-05-26 09:14:00||65434||65437||65437||65434|0
1653556450000|2022-05-26 09:14:10||65439||65440||65440||65439|2
1653556460000|2022-05-26 09:14:20||65432||65439||65439||65432|24
1653556470000|2022-05-26 09:14:30|||||||||1
1653556490000|2022-05-26 09:14:50|||||||||3
1653556500000|2022-05-26 09:15:00|||||||||51
1653556520000|2022-05-26 09:15:20|||||||||2
1653556530000|2022-05-26 09:15:30||65440||65447||65447||65440|0
1653556540000|2022-05-26 09:15:40|65544|65461|65594|65474|65594|65474|65544|65461|644
1653556550000|2022-05-26 09:15:50|65600|65458|65600|65468|65600|65468|65600|65458|16
1653556560000|2022-05-26 09:16:00|65595|65452|65600|65468|65600|65468|65595|65438|0
1653556570000|2022-05-26 09:16:10||65470||65500||65500||65470|0
1653556580000|2022-05-26 09:16:20|||||||||2
1653556590000|2022-05-26 09:16:30|||||||||5
1653556600000|2022-05-26 09:16:40|||||||||22
1653556610000|2022-05-26 09:16:50|||||||||23
1653556620000|2022-05-26 09:17:00|||||||||3
1653556630000|2022-05-26 09:17:10|||||||||8
1653556640000|2022-05-26 09:17:20|||||||||187
1653556650000|2022-05-26 09:17:30||65495||65495||65495||65495|45
1653556670000|2022-05-26 09:17:50|65598|65500|65595|65500|65599|65500|65595|65500|0
1653556680000|2022-05-26 09:18:00|65592||65580||65592||65580||9
1653556690000|2022-05-26 09:18:10|65556|65495|65539|65458|65580|65495|65539|65458|285
1653556700000|2022-05-26 09:18:20|65537|65432|65537|65449|65537|65449|65537|65432|11
1653556710000|2022-05-26 09:18:30|||||||||20
1653556720000|2022-05-26 09:18:40|65557|65480|65600|65480|65600|65480|65557|65480|45
1653556730000|2022-05-26 09:18:50|65595||65594||65600||65594||53
1653556740000|2022-05-26 09:19:00|65591||65591||65591||65591||14
1653556750000|2022-05-26 09:19:10|65556||65556||65556||65556||0
1653556760000|2022-05-26 09:19:20|||||||||73
1653556770000|2022-05-26 09:19:30|65551|65516|65556|65516|65556|65516|65551|65516|18
1653556780000|2022-05-26 09:19:40|||||||||49
1653556790000|2022-05-26 09:19:50|||||||||1
1653556800000|2022-05-26 09:20:00|||||||||50
1653556820000|2022-05-26 09:20:20||65432||65459||65475||65432|148
1653556840000|2022-05-26 09:20:40|||||||||1
1653556850000|2022-05-26 09:20:50||65457||65460||65460||65457|2
1653556860000|2022-05-26 09:21:00||65461||65461||65461||65461|7
1653556870000|2022-05-26 09:21:10||65463||65464||65464||65463|26
1653556880000|2022-05-26 09:21:20||65466||65467||65467||65466|20
1653556890000|2022-05-26 09:21:30||65470||65472||65472||65470|4
1653556900000|2022-05-26 09:21:40|||||||||3
1653556910000|2022-05-26 09:21:50||65498||65500||65500||65498|2
1653556920000|2022-05-26 09:22:00|65693|65502|65625|65514|65693|65514|65625|65502|215
1653556930000|2022-05-26 09:22:10|65622|65516|65620|65518|65622|65518|65620|65516|47
1653556940000|2022-05-26 09:22:20|65619|65502|65619|65502|65619|65502|65619|65502|1
1653556950000|2022-05-26 09:22:30||65503||65503||65503||65503|3
1653556960000|2022-05-26 09:22:40|65618||65617||65618||65617||1
1653556970000|2022-05-26 09:22:50||65529||65529||65529||65529|1
1653556980000|2022-05-26 09:23:00||65530||65530||65530||65530|1
1653556990000|2022-05-26 09:23:10|65693|65556|65619|65556|65693|65556|65619|65556|39
1653557000000|2022-05-26 09:23:20|65651|65577|65693|65594|65693|65594|65649|65577|181
1653557010000|2022-05-26 09:23:30|||||||||49
1653557020000|2022-05-26 09:23:40|65690|65578|65677|65577|65690|65578|65677|65577|11
1653557030000|2022-05-26 09:23:50|||||||||4
1653557040000|2022-05-26 09:24:00|65676||65676||65676||65676||0
1653557050000|2022-05-26 09:24:10|65672||65672||65672||65672||0
1653557060000|2022-05-26 09:24:20|65690|65581|65693|65600|65693|65600|65679|65581|59
1653557070000|2022-05-26 09:24:30|||||||||5
1653557090000|2022-05-26 09:24:50|||||||||1
1653557100000|2022-05-26 09:25:00|||||||||12
1653557110000|2022-05-26 09:25:10||65641||65641||65641||65641|0
1653557120000|2022-05-26 09:25:20|||||||||25
1653557130000|2022-05-26 09:25:30|65800||65745||65800||65720||233
1653557140000|2022-05-26 09:25:40|65800|65652|65787|65652|65800|65652|65787|65652|160
1653557150000|2022-05-26 09:25:50|65785|65641|65765|65641|65785|65641|65765|65641|52
1653557160000|2022-05-26 09:26:00|65783|65643|65764|65653|65783|65653|65764|65643|75
1653557170000|2022-05-26 09:26:10|65697|65641|65752|65641|65764|65641|65697|65641|174
1653557180000|2022-05-26 09:26:20|65777||65766||65777||65766||50
1653557190000|2022-05-26 09:26:30|65764||65755||65773||65753||11
1653557200000|2022-05-26 09:26:40|65752||65733||65752||65733||0
1653557210000|2022-05-26 09:26:50|||||||||31
1653557220000|2022-05-26 09:27:00|65734||65727||65734||65727||31
1653557230000|2022-05-26 09:27:10|65743|65670|65743|65670|65743|65670|65743|65670|18
1653557240000|2022-05-26 09:27:20|65694|65641|65680|65641|65694|65641|65680|65641|109
1653557250000|2022-05-26 09:27:30|65694|65645|65694|65645|65694|65645|65694|65645|39
1653557260000|2022-05-26 09:27:40|65680|65650|65680|65650|65680|65650|65680|65650|3
1653557270000|2022-05-26 09:27:50||65645||65641||65645||65641|58
1653557280000|2022-05-26 09:28:00||65616||65600||65616||65600|122
1653557310000|2022-05-26 09:28:30|||||||||2
1653557340000|2022-05-26 09:29:00|||||||||20
1653557350000|2022-05-26 09:29:10|||||||||38
1653557360000|2022-05-26 09:29:20|||||||||12
1653557370000|2022-05-26 09:29:30|||||||||136
1653557380000|2022-05-26 09:29:40|||||||||2
1653557390000|2022-05-26 09:29:50|65679||65677||65679||65677||3
1653557400000|2022-05-26 09:30:00|65650||65650||65650||65650||304
1653557410000|2022-05-26 09:30:10|65657||65657||65657||65657||46
1653557420000|2022-05-26 09:30:20|65673||65673||65673||65673||38
1653557430000|2022-05-26 09:30:30|||||||||4
1653557440000|2022-05-26 09:30:40|65665||65663||65665||65663||8
1653557450000|2022-05-26 09:30:50|65766||65668||65766||65668||41
1653557460000|2022-05-26 09:31:00|||||||||5
1653557470000|2022-05-26 09:31:10|65684||65684||65684||65684||43
1653557480000|2022-05-26 09:31:20|65683||65683||65683||65683||72
1653557500000|2022-05-26 09:31:40|||||||||16
1653557510000|2022-05-26 09:31:50|65682|65597|65681|65538|65682|65597|65674|65509|227
1653557520000|2022-05-26 09:32:00|65678||65646||65678||65646||0
1653557530000|2022-05-26 09:32:10|65638|65541|65638|65541|65638|65541|65638|65541|10
1653557540000|2022-05-26 09:32:20|||||||||3
1653557550000|2022-05-26 09:32:30|65637|65549|65637|65549|65637|65549|65637|65549|2
1653557570000|2022-05-26 09:32:50|65636||65636||65636||65636||0
1653557580000|2022-05-26 09:33:00|||||||||11
1653557590000|2022-05-26 09:33:10|65635|65575|65635|65577|65635|65577|65635|65575|2
1653557610000|2022-05-26 09:33:30|65630|65542|65630|65509|65630|65542|65630|65509|115
1653557620000|2022-05-26 09:33:40|65620|65500|65616|65500|65620|65500|65616|65500|2
1653557630000|2022-05-26 09:33:50|65615||65599||65615||65599||11
1653557640000|2022-05-26 09:34:00|65596|65501|65596|65511|65596|65511|65596|65501|30
1653557650000|2022-05-26 09:34:10|65600|65512|65600|65515|65600|65515|65600|65512|51
1653557660000|2022-05-26 09:34:20||65518||65519||65519||65518|52
1653557670000|2022-05-26 09:34:30||65520||65520||65520||65520|1
1653557680000|2022-05-26 09:34:40|||||||||2
1653557690000|2022-05-26 09:34:50||65511||65511||65511||65511|5
1653557700000|2022-05-26 09:35:00||65513||65515||65515||65513|0
1653557710000|2022-05-26 09:35:10|65596|65511|65596|65511|65596|65511|65596|65511|28
1653557720000|2022-05-26 09:35:20||65512||65513||65513||65512|0
1653557730000|2022-05-26 09:35:30|65591|65514|65589|65514|65591|65514|65589|65514|2
1653557740000|2022-05-26 09:35:40|65585|65509|65585|65492|65585|65509|65585|65480|77
1653557750000|2022-05-26 09:35:50|65582|65480|65582|65492|65582|65492|65582|65480|10
1653557760000|2022-05-26 09:36:00|65599|65480|65600|65479|65600|65480|65577|65470|25
1653557780000|2022-05-26 09:36:20|65596||65600||65600||65596||4
1653557790000|2022-05-26 09:36:30||65480||65480||65480||65480|9
1653557800000|2022-05-26 09:36:40||65481||65490||65490||65481|3
1653557810000|2022-05-26 09:36:50||65493||65500||65500||65493|1
1653557820000|2022-05-26 09:37:00|||||||||15
1653557850000|2022-05-26 09:37:30|||||||||2
1653557870000|2022-05-26 09:37:50|||||||||35
1653557910000|2022-05-26 09:38:30|||||||||1
1653557920000|2022-05-26 09:38:40|||||||||2
1653557930000|2022-05-26 09:38:50|||||||||2
1653557940000|2022-05-26 09:39:00||65501||65501||65501||65501|8
1653557950000|2022-05-26 09:39:10||65502||65502||65502||65502|0
1653557960000|2022-05-26 09:39:20||65505||65507||65507||65505|0
1653557970000|2022-05-26 09:39:30|||||||||31
1653557980000|2022-05-26 09:39:40||65500||65503||65503||65500|3
1653557990000|2022-05-26 09:39:50||65504||65505||65505||65504|17
1653558000000|2022-05-26 09:40:00||65508||65508||65508||65508|0
1653558010000|2022-05-26 09:40:10||65509||65509||65509||65509|1
1653558020000|2022-05-26 09:40:20|||||||||10
1653558030000|2022-05-26 09:40:30|||||||||5
1653558040000|2022-05-26 09:40:40|||||||||6
1653558050000|2022-05-26 09:40:50||65510||65510||65510||65510|0
1653558060000|2022-05-26 09:41:00||65512||65517||65517||65512|0
1653558070000|2022-05-26 09:41:10|||||||||12
1653558080000|2022-05-26 09:41:20||65518||65521||65521||65518|56
1653558090000|2022-05-26 09:41:30||65522||65532||65532||65522|0
1653558110000|2022-05-26 09:41:50||65534||65534||65534||65534|9
1653558120000|2022-05-26 09:42:00||65537||65525||65537||65522|31
1653558130000|2022-05-26 09:42:10|||||||||12
1653558140000|2022-05-26 09:42:20||65560||65525||65560||65525|357
1653558150000|2022-05-26 09:42:30||65527||65590||65590||65527|101
1653558160000|2022-05-26 09:42:40||65525||65527||65527||65525|50
1653558170000|2022-05-26 09:42:50|||||||||1
1653558180000|2022-05-26 09:43:00||65500||65512||65512||65500|15
1653558190000|2022-05-26 09:43:10|||||||||201
1653558200000|2022-05-26 09:43:20||65513||65522||65522||65513|31
1653558210000|2022-05-26 09:43:30||65506||65509||65509||65506|14
1653558220000|2022-05-26 09:43:40||65514||65514||65514||65514|28
1653558230000|2022-05-26 09:43:50|||||||||9
1653558240000|2022-05-26 09:44:00|65623||65639||65642||65623||82
1653558250000|2022-05-26 09:44:10|65691|65550|65682|65550|65700|65560|65646|65550|94
1653558260000|2022-05-26 09:44:20|65681|65569|65700|65569|65700|65569|65681|65569|14
1653558270000|2022-05-26 09:44:30||65550||65550||65550||65550|0
1653558280000|2022-05-26 09:44:40||65556||65600||65600||65556|2
1653558290000|2022-05-26 09:44:50|||||||||4
1653558300000|2022-05-26 09:45:00||65609||65605||65610||65600|27
1653558310000|2022-05-26 09:45:10||65608||65640||65640||65608|29
1653558320000|2022-05-26 09:45:20|65730|65650|65739|65650|65746|65650|65730|65650|168
1653558330000|2022-05-26 09:45:30|65783|65670|65783|65750|65783|65750|65774|65650|199
1653558350000|2022-05-26 09:45:50|65752|65703|65783|65655|65783|65703|65752|65651|237
1653558360000|2022-05-26 09:46:00||65636||65654||65654||65636|7
1653558370000|2022-05-26 09:46:10|||||||||11
1653558380000|2022-05-26 09:46:20||65657||65645||65660||65645|15
1653558390000|2022-05-26 09:46:30||65651||65651||65651||65651|32
1653558400000|2022-05-26 09:46:40||65652||65652||65652||65652|1
1653558410000|2022-05-26 09:46:50|65780|65637|65779|65644|65780|65644|65779|65637|5
1653558420000|2022-05-26 09:47:00|65788||65788||65788||65788||24
1653558430000|2022-05-26 09:47:10|65784|65650|65784|65646|65784|65654|65784|65636|20
1653558440000|2022-05-26 09:47:20|65783|65650|65783|65651|65783|65651|65783|65650|85
1653558450000|2022-05-26 09:47:30|65778|65644|65776|65644|65778|65644|65776|65644|37
1653558460000|2022-05-26 09:47:40|65788|65629|65783|65649|65788|65651|65783|65629|22
1653558470000|2022-05-26 09:47:50|65778|65650|65778|65700|65778|65700|65778|65650|4
1653558480000|2022-05-26 09:48:00|65788||65788||65788||65788||50
1653558490000|2022-05-26 09:48:10|||||||||14
1653558510000|2022-05-26 09:48:30|||||||||30
1653558520000|2022-05-26 09:48:40|||||||||61
1653558530000|2022-05-26 09:48:50||65704||65704||65704||65704|59
1653558540000|2022-05-26 09:49:00||65700||65700||65700||65700|1
1653558550000|2022-05-26 09:49:10|||||||||50
1653558560000|2022-05-26 09:49:20|||||||||2
1653558570000|2022-05-26 09:49:30|65752|65701|65788|65701|65788|65701|65752|65701|148
1653558580000|2022-05-26 09:49:40||65703||65700||65714||65700|65
1653558590000|2022-05-26 09:49:50|||||||||10
1653558600000|2022-05-26 09:50:00|||||||||26
1653558610000|2022-05-26 09:50:10||65704||65717||65717||65704|2
1653558620000|2022-05-26 09:50:20||65702||65702||65702||65702|57
1653558630000|2022-05-26 09:50:30|||||||||12
1653558650000|2022-05-26 09:50:50||65703||65703||65703||65703|10
1653558660000|2022-05-26 09:51:00||65704||65704||65704||65704|0
1653558670000|2022-05-26 09:51:10||65703||65703||65703||65703|50
1653558680000|2022-05-26 09:51:20|65770|65700|65770|65700|65770|65700|65770|65700|10
1653558690000|2022-05-26 09:51:30|||||||||71
1653558700000|2022-05-26 09:51:40|||||||||6
1653558710000|2022-05-26 09:51:50|65750||65782||65786||65750||9
1653558720000|2022-05-26 09:52:00|65781||65781||65781||65781||1
1653558730000|2022-05-26 09:52:10|||||||||14
1653558740000|2022-05-26 09:52:20|||||||||50
1653558750000|2022-05-26 09:52:30|65750|65712|65793|65708|65793|65712|65750|65700|379
1653558760000|2022-05-26 09:52:40||65711||65713||65713||65711|57
1653558770000|2022-05-26 09:52:50||65700||65700||65700||65700|66
1653558780000|2022-05-26 09:53:00|65794||65799||65799||65794||10
1653558790000|2022-05-26 09:53:10||65701||65700||65704||65700|38
1653558800000|2022-05-26 09:53:20|||||||||15
1653558810000|2022-05-26 09:53:30|||||||||131
1653558830000|2022-05-26 09:53:50|65800||65800||65800||65800||100
1653558840000|2022-05-26 09:54:00|||||||||1
1653558850000|2022-05-26 09:54:10||65702||65704||65704||65702|0
1653558860000|2022-05-26 09:54:20||65706||65709||65709||65706|1
1653558870000|2022-05-26 09:54:30|||||||||11
1653558880000|2022-05-26 09:54:40||65710||65711||65711||65710|73
1653558890000|2022-05-26 09:54:50||65712||65712||65712||65712|1
1653558900000|2022-05-26 09:55:00||65759||65715||65768||65712|322
1653558910000|2022-05-26 09:55:10||65718||65718||65718||65718|1
1653558920000|2022-05-26 09:55:20|65847|65720|65847|65800|65847|65800|65847|65720|664
1653558930000|2022-05-26 09:55:30|65860||65860||65860||65860||156
1653558940000|2022-05-26 09:55:40|||||||||48
1653558950000|2022-05-26 09:55:50|65848|65767|65860|65735|65860|65767|65848|65735|767
1653558960000|2022-05-26 09:56:00||65739||65740||65773||65739|54
1653558970000|2022-05-26 09:56:10||65800||65800||65800||65800|75
1653558980000|2022-05-26 09:56:20|||||||||110
1653558990000|2022-05-26 09:56:30||65812||65812||65812||65812|52
1653559000000|2022-05-26 09:56:40|65940|65822|65902|65812|65940|65822|65902|65812|312
1653559010000|2022-05-26 09:56:50|65917|65815|65911|65812|65917|65815|65911|65812|23
1653559020000|2022-05-26 09:57:00|65898||65910||65911||65898||111
1653559030000|2022-05-26 09:57:10|65914|65900|65914|65812|65914|65900|65914|65812|828
1653559040000|2022-05-26 09:57:20|||||||||26
1653559050000|2022-05-26 09:57:30||65800||65800||65800||65800|4
1653559060000|2022-05-26 09:57:40|65902|65814|65914|65800|65914|65825|65902|65800|88
1653559070000|2022-05-26 09:57:50|65912||65914||65914||65904||48
1653559080000|2022-05-26 09:58:00|65902||65902||65902||65902||3
1653559090000|2022-05-26 09:58:10|||||||||22
1653559100000|2022-05-26 09:58:20|65914||65914||65914||65914||3
1653559110000|2022-05-26 09:58:30|||||||||5
1653559120000|2022-05-26 09:58:40||65850||65850||65850||65850|28
1653559130000|2022-05-26 09:58:50||65838||65838||65838||65838|265
1653559140000|2022-05-26 09:59:00||65822||65822||65822||65822|7
1653559150000|2022-05-26 09:59:10||65823||65814||65823||65814|17
1653559160000|2022-05-26 09:59:20||65816||65816||65816||65816|5
1653559170000|2022-05-26 09:59:30|65910|65824|65910|65817|65910|65847|65910|65817|36
1653559180000|2022-05-26 09:59:40|65900||65900||65900||65900||6
1653559190000|2022-05-26 09:59:50|65910|65855|65914|65878|65914|65878|65910|65820|128
1653559200000|2022-05-26 10:00:00||65879||65880||65880||65879|56
1653559210000|2022-05-26 10:00:10||65855||65884||65884||65855|48
1653559220000|2022-05-26 10:00:20||65885||65893||65893||65885|81
1653559230000|2022-05-26 10:00:30||65892||65890||65892||65890|0
1653559240000|2022-05-26 10:00:40|65943|65891|65932|65891|65980|65891|65932|65891|146
1653559250000|2022-05-26 10:00:50||65892||65892||65892||65892|165
1653559260000|2022-05-26 10:01:00||65893||65898||65898||65893|280
1653559270000|2022-05-26 10:01:10||65899||65863||65900||65863|86
1653559280000|2022-05-26 10:01:20||65865||65854||65865||65847|75
1653559290000|2022-05-26 10:01:30||65856||65862||65862||65856|8
1653559300000|2022-05-26 10:01:40||65864||65900||65900||65864|75
1653559320000|2022-05-26 10:02:00||65901||65902||65902||65901|45
1653559330000|2022-05-26 10:02:10|||||||||46
1653559340000|2022-05-26 10:02:20|65938|65900|65938|65900|65938|65900|65938|65900|1
1653559350000|2022-05-26 10:02:30|65944||65950||65950||65944||4
1653559360000|2022-05-26 10:02:40|65980||65980||65980||65980||52
1653559370000|2022-05-26 10:02:50|65964||65979||65980||65964||10
1653559380000|2022-05-26 10:03:00|65957||65976||65976||65957||30
1653559390000|2022-05-26 10:03:10|65952||65969||65972||65952||250
1653559400000|2022-05-26 10:03:20|65985||65985||65985||65985||60
1653559410000|2022-05-26 10:03:30|65960||65960||65960||65960||0
1653559420000|2022-05-26 10:03:40|65948|65890|65960|65890|65960|65890|65948|65890|100
1653559430000|2022-05-26 10:03:50|||||||||11
1653559440000|2022-05-26 10:04:00|65943||65943||65943||65943||0
1653559450000|2022-05-26 10:04:10|||||||||4
1653559460000|2022-05-26 10:04:20|65920|65900|65950|65900|65950|65900|65920|65900|238
1653559470000|2022-05-26 10:04:30|65982|65940|65990|65940|65990|65946|65982|65940|45
1653559480000|2022-05-26 10:04:40||65941||65942||65942||65941|129
1653559490000|2022-05-26 10:04:50||65943||65948||65948||65943|33
1653559500000|2022-05-26 10:05:00||65949||65950||65950||65949|50
1653559510000|2022-05-26 10:05:10|||||||||5
1653559520000|2022-05-26 10:05:20|65970||65990||65990||65970||440
1653559550000|2022-05-26 10:05:50||65933||65933||65933||65933|56
1653559560000|2022-05-26 10:06:00||65950||65950||65950||65950|1
1653559570000|2022-05-26 10:06:10|||||||||69
1653559580000|2022-05-26 10:06:20||65941||65941||65941||65941|47
1653559590000|2022-05-26 10:06:30|||||||||4
1653559600000|2022-05-26 10:06:40||65943||65946||65946||65943|45
1653559610000|2022-05-26 10:06:50||65930||65938||65938||65930|2
1653559620000|2022-05-26 10:07:00||65900||65933||65933||65900|35
1653559630000|2022-05-26 10:07:10||65918||65924||65924||65918|19
1653559640000|2022-05-26 10:07:20||65925||65933||65933||65925|19
1653559650000|2022-05-26 10:07:30||65935||65919||65935||65919|0
1653559660000|2022-05-26 10:07:40||65920||65925||65925||65920|48
1653559670000|2022-05-26 10:07:50||65930||65931||65931||65930|122
1653559680000|2022-05-26 10:08:00||65934||65932||65935||65900|35
1653559690000|2022-05-26 10:08:10||65933||65968||65968||65933|65
1653559710000|2022-05-26 10:08:30|||||||||88
1653559720000|2022-05-26 10:08:40|66000|65989|66000|65990|66000|65990|66000|65968|472
1653559730000|2022-05-26 10:08:50||65991||65996||65996||65951|288
1653559740000|2022-05-26 10:09:00|66048|65997|66048|66002|66048|66002|66048|65977|911
1653559750000|2022-05-26 10:09:10||66003||66004||66004||66003|71
1653559760000|2022-05-26 10:09:20|66086|66050|66100|66050|66100|66051|66086|66050|831
1653559770000|2022-05-26 10:09:30|||||||||154
1653559780000|2022-05-26 10:09:40|66109|66053|66144|66055|66144|66055|66109|66053|239
1653559790000|2022-05-26 10:09:50|66181|66056|66181|66090|66181|66090|66181|66056|199
1653559800000|2022-05-26 10:10:00|66197|66120|66216|66124|66221|66124|66197|66120|129
1653559810000|2022-05-26 10:10:10|66230|66125|66230|66103|66230|66129|66150|66100|306
1653559820000|2022-05-26 10:10:20|66200|66104|66200|66102|66200|66108|66187|66100|71
1653559830000|2022-05-26 10:10:30|66187|66100|66200|66100|66200|66100|66187|66100|31
1653559840000|2022-05-26 10:10:40|66187|66104|66200|66123|66200|66123|66187|66104|451
1653559850000|2022-05-26 10:10:50|66230||66230||66230||66230||46
1653559860000|2022-05-26 10:11:00|66237|66150|66250|66168|66250|66200|66237|66150|280
1653559870000|2022-05-26 10:11:10|66200|66120|66200|66116|66200|66120|66200|66114|165
1653559880000|2022-05-26 10:11:20||66120||66128||66128||66120|585
1653559890000|2022-05-26 10:11:30||66131||66133||66133||66131|33
1653559900000|2022-05-26 10:11:40|66193|66135|66180|66150|66200|66150|66180|66100|418
1653559910000|2022-05-26 10:11:50|66200||66200||66200||66200||261
1653559920000|2022-05-26 10:12:00|66180||66180||66180||66180||62
1653559930000|2022-05-26 10:12:10|||||||||95
1653559940000|2022-05-26 10:12:20|||||||||246
1653559950000|2022-05-26 10:12:30|66151|66121|66151|66100|66151|66121|66151|66100|307
1653559960000|2022-05-26 10:12:40||66065||66104||66139||66065|426
1653559970000|2022-05-26 10:12:50|66150|66051|66150|66064|66150|66064|66150|66051|191
1653559980000|2022-05-26 10:13:00|66131|66048|66150|66100|66150|66100|66100|66048|264
1653559990000|2022-05-26 10:13:10|66129|66090|66150|66090|66150|66090|66124|66090|270
1653560000000|2022-05-26 10:13:20|66147|66052|66119|65991|66147|66052|66119|65989|568
1653560010000|2022-05-26 10:13:30||65993||66001||66001||65993|10
1653560020000|2022-05-26 10:13:40||66002||66004||66004||66002|29
1653560030000|2022-05-26 10:13:50|66134|66005|66128|66013|66134|66013|66128|66005|73
1653560040000|2022-05-26 10:14:00|66143|66015|66137|66015|66143|66015|66137|66015|63
1653560050000|2022-05-26 10:14:10||66017||66017||66017||66017|0
1653560060000|2022-05-26 10:14:20|66150|66018|66149|66027|66150|66027|66149|66018|3
1653560070000|2022-05-26 10:14:30|66150|66035|66150|66054|66150|66054|66150|66035|12
1653560080000|2022-05-26 10:14:40||66055||66059||66059||66055|44
1653560090000|2022-05-26 10:14:50||66070||66070||66070||66070|2
1653560100000|2022-05-26 10:15:00|||||||||4
1653560110000|2022-05-26 10:15:10|66148|66055|66148|66056|66148|66056|66148|66055|86
1653560120000|2022-05-26 10:15:20|66135|66039|66148|66033|66148|66040|66133|66000|78
1653560130000|2022-05-26 10:15:30|66150||66147||66150||66147||32
1653560140000|2022-05-26 10:15:40|66145|66020|66140|66020|66145|66020|66140|66020|4
1653560150000|2022-05-26 10:15:50|66100||66100||66100||66100||3
1653560160000|2022-05-26 10:16:00|66098|66000|66098|66000|66098|66000|66098|66000|105
1653560170000|2022-05-26 10:16:10|||||||||157
1653560180000|2022-05-26 10:16:20|||||||||74
1653560190000|2022-05-26 10:16:30|66076||66097||66098||66076||133
1653560200000|2022-05-26 10:16:40|66096||66096||66096||66096||19
1653560210000|2022-05-26 10:16:50|66098||66098||66098||66098||10
1653560220000|2022-05-26 10:17:00|||||||||14
1653560230000|2022-05-26 10:17:10|||||||||29
1653560240000|2022-05-26 10:17:20|66078||66098||66098||66078||58
1653560250000|2022-05-26 10:17:30|||||||||24
1653560260000|2022-05-26 10:17:40|66092||66050||66092||66050||147
1653560270000|2022-05-26 10:17:50||65966||65900||65966||65900|152
1653560280000|2022-05-26 10:18:00|66071|65929|66050|65933|66071|65933|66040|65929|16
1653560290000|2022-05-26 10:18:10|66049|65907|65998|65912|66050|65912|65998|65907|41
1653560300000|2022-05-26 10:18:20|65967|65900|65985|65900|65998|65900|65967|65900|268
1653560310000|2022-05-26 10:18:30|65990||65950||65990||65950||13
1653560320000|2022-05-26 10:18:40|65949||65946||65949||65946||5
1653560330000|2022-05-26 10:18:50|65982|65840|65943|65850|65982|65850|65943|65840|293
1653560340000|2022-05-26 10:19:00|65939||65899||65939||65899||8
1653560350000|2022-05-26 10:19:10|65933|65840|65891|65840|65933|65840|65891|65840|154
1653560360000|2022-05-26 10:19:20|65880|65800|65891|65800|65891|65800|65880|65800|112
1653560370000|2022-05-26 10:19:30|65920||65855||65920||65855||13
1653560380000|2022-05-26 10:19:40|65850||65850||65850||65850||66
1653560390000|2022-05-26 10:19:50|65855|65831|65850|65831|65855|65831|65850|65831|142
1653560400000|2022-05-26 10:20:00|65855|65800|65850|65800|65855|65800|65850|65800|454
1653560410000|2022-05-26 10:20:10|||||||||5
1653560420000|2022-05-26 10:20:20|||||||||2
1653560430000|2022-05-26 10:20:30|||||||||4
1653560440000|2022-05-26 10:20:40|||||||||11
1653560450000|2022-05-26 10:20:50|||||||||100
1653560460000|2022-05-26 10:21:00|||||||||26
1653560470000|2022-05-26 10:21:10|65855||65855||65855||65850||621
1653560480000|2022-05-26 10:21:20|65911|65858|66002|65850|66092|65858|65911|65800|17
1653560490000|2022-05-26 10:21:30|65999|65832|65994|65838|65999|65838|65994|65832|0
1653560500000|2022-05-26 10:21:40|66013|65839|66013|65868|66027|65868|66013|65839|84
1653560510000|2022-05-26 10:21:50|66011|65873|65995|65844|66011|65880|65978|65842|91
1653560520000|2022-05-26 10:22:00|66010|65849|66010|65855|66010|65855|66010|65849|107
1653560530000|2022-05-26 10:22:10|66008|65860|66036|65904|66049|65904|65998|65860|20
1653560540000|2022-05-26 10:22:20|66033||66030||66033||66030||2
1653560550000|2022-05-26 10:22:30||65905||65905||65905||65905|6
1653560560000|2022-05-26 10:22:40|66024||66030||66030||66024||5
1653560570000|2022-05-26 10:22:50||65915||65915||65915||65915|0
1653560580000|2022-05-26 10:23:00||65908||65933||65933||65908|3
1653560590000|2022-05-26 10:23:10|66046||66037||66046||66037||7
1653560600000|2022-05-26 10:23:20|66000||66000||66000||66000||100
1653560610000|2022-05-26 10:23:30||65923||65923||65923||65923|75
1653560620000|2022-05-26 10:23:40||65924||65922||65933||65916|48
1653560630000|2022-05-26 10:23:50|65989|65923|66000|65909|66000|65926|65989|65909|49
1653560640000|2022-05-26 10:24:00||65893||65895||65895||65893|3
1653560650000|2022-05-26 10:24:10||65896||65896||65896||65896|0
1653560660000|2022-05-26 10:24:20||65908||65911||65911||65908|3
1653560670000|2022-05-26 10:24:30||65913||65913||65913||65913|0
1653560680000|2022-05-26 10:24:40|65987|65915|66000|65894|66000|65916|65987|65831|15
1653560690000|2022-05-26 10:24:50||65896||65898||65898||65896|2
1653560700000|2022-05-26 10:25:00||65899||65899||65899||65899|0
1653560710000|2022-05-26 10:25:10|65999|65879|65999|65879|65999|65879|65986|65879|74
1653560720000|2022-05-26 10:25:20|65998|65881|65999|65881|65999|65881|65998|65881|2
1653560730000|2022-05-26 10:25:30|65974|65882|65974|65882|65974|65882|65974|65882|68
1653560740000|2022-05-26 10:25:40|65965|65865|65974|65872|65974|65872|65965|65865|23
1653560750000|2022-05-26 10:25:50||65875||65852||65875||65852|34
1653560760000|2022-05-26 10:26:00|65960||65974||65974||65960||15
1653560770000|2022-05-26 10:26:10||65863||65852||65865||65852|17
1653560790000|2022-05-26 10:26:30||65853||65856||65856||65853|3
1653560800000|2022-05-26 10:26:40||65860||65860||65860||65860|1
1653560810000|2022-05-26 10:26:50||65865||65869||65869||65865|3
1653560820000|2022-05-26 10:27:00||65871||65879||65879||65871|0
1653560830000|2022-05-26 10:27:10|||||||||2
1653560850000|2022-05-26 10:27:30|||||||||2
1653560860000|2022-05-26 10:27:40|||||||||7
1653560870000|2022-05-26 10:27:50||65900||65900||65900||65900|30
1653560880000|2022-05-26 10:28:00||65879||65900||65900||65879|227
1653560890000|2022-05-26 10:28:10|65970|65865|65966|65882|65970|65900|65966|65865|172
1653560900000|2022-05-26 10:28:20|65960|65865|65956|65825|65960|65865|65956|65821|119
1653560910000|2022-05-26 10:28:30|65972|65833|65950|65852|65972|65852|65950|65833|26
1653560920000|2022-05-26 10:28:40|65949|65825|65929|65815|65949|65825|65917|65808|231
1653560930000|2022-05-26 10:28:50||65817||65818||65818||65817|2
1653560940000|2022-05-26 10:29:00||65820||65825||65825||65820|81
1653560950000|2022-05-26 10:29:10|65945|65827|65946|65829|65965|65829|65944|65827|1
1653560960000|2022-05-26 10:29:20|65963|65830|65955|65832|65963|65832|65945|65830|25
1653560970000|2022-05-26 10:29:30|65951|65836|65953|65836|65974|65836|65949|65836|2
1653560980000|2022-05-26 10:29:40|65951|65839|65951|65841|65951|65841|65951|65839|1
1653560990000|2022-05-26 10:29:50|65950|65825|65955|65835|65965|65852|65950|65825|26
1653561000000|2022-05-26 10:30:00|65952|65836|65952|65836|65952|65836|65952|65836|1
1653561010000|2022-05-26 10:30:10|65951||65951||65951||65951||1
1653561030000|2022-05-26 10:30:30|||||||||10
1653561040000|2022-05-26 10:30:40|65974|65846|65974|65852|65974|65852|65974|65846|8
1653561050000|2022-05-26 10:30:50||65853||65853||65853||65853|0
1653561060000|2022-05-26 10:31:00|||||||||5
1653561080000|2022-05-26 10:31:20||65837||65837||65837||65837|0
1653561090000|2022-05-26 10:31:30|65970|65839|65970|65844|65970|65844|65970|65839|0
1653561100000|2022-05-26 10:31:40|65974||65974||65974||65974||0
1653561110000|2022-05-26 10:31:50|65969|65846|65969|65847|65969|65847|65969|65846|14
1653561120000|2022-05-26 10:32:00|65967|65848|65974|65853|65974|65853|65967|65848|14
1653561130000|2022-05-26 10:32:10|||||||||130
1653561140000|2022-05-26 10:32:20||65854||65857||65857||65854|4
1653561150000|2022-05-26 10:32:30|65972|65859|65972|65859|65972|65859|65972|65859|0
1653561170000|2022-05-26 10:32:50|65967|65844|65967|65850|65967|65850|65967|65844|3
1653561180000|2022-05-26 10:33:00|65966|65852|65966|65854|65966|65854|65966|65852|10
1653561190000|2022-05-26 10:33:10|65974|65857|65972|65855|65974|65860|65972|65814|62
1653561200000|2022-05-26 10:33:20||65856||65862||65878||65856|30
1653561210000|2022-05-26 10:33:30||65864||65866||65866||65864|6
1653561220000|2022-05-26 10:33:40||65867||65867||65867||65867|9
1653561230000|2022-05-26 10:33:50|65960|65868|65972|65860|65972|65868|65960|65852|104
1653561240000|2022-05-26 10:34:00||65862||65863||65863||65862|33
1653561250000|2022-05-26 10:34:10||65867||65872||65872||65867|24
1653561260000|2022-05-26 10:34:20||65873||65876||65876||65873|2
1653561270000|2022-05-26 10:34:30||65879||65887||65887||65879|0
1653561280000|2022-05-26 10:34:40||65888||65884||65889||65874|3
1653561290000|2022-05-26 10:34:50|||||||||1
1653561300000|2022-05-26 10:35:00|||||||||1
1653561310000|2022-05-26 10:35:10||65885||65887||65887||65885|9
1653561320000|2022-05-26 10:35:20||65888||65889||65889||65888|5
1653561330000|2022-05-26 10:35:30||65894||65902||65902||65879|2
1653561340000|2022-05-26 10:35:40||65886||65897||65902||65885|41
1653561350000|2022-05-26 10:35:50||65899||65899||65899||65899|2
1653561360000|2022-05-26 10:36:00||65884||65887||65887||65884|4
1653561370000|2022-05-26 10:36:10||65890||65890||65890||65890|9
1653561380000|2022-05-26 10:36:20||65891||65891||65891||65891|3
1653561400000|2022-05-26 10:36:40||65895||65895||65895||65895|18
1653561410000|2022-05-26 10:36:50||65878||65883||65883||65878|3
1653561420000|2022-05-26 10:37:00||65884||65898||65898||65884|0
1653561430000|2022-05-26 10:37:10||65903||65899||65906||65890|4
1653561440000|2022-05-26 10:37:20||65902||65902||65902||65902|0
1653561450000|2022-05-26 10:37:30||65906||65901||65906||65891|0
1653561460000|2022-05-26 10:37:40|||||||||1
1653561470000|2022-05-26 10:37:50||65905||65905||65905||65905|0
1653561480000|2022-05-26 10:38:00||65907||65909||65909||65907|0
1653561490000|2022-05-26 10:38:10|||||||||31
1653561530000|2022-05-26 10:38:50||65894||65894||65894||65894|20
1653561540000|2022-05-26 10:39:00||65893||65891||65898||65886|64
1653561550000|2022-05-26 10:39:10||65894||65894||65894||65894|13
1653561560000|2022-05-26 10:39:20|||||||||23
1653561570000|2022-05-26 10:39:30||65895||65896||65896||65895|1
1653561580000|2022-05-26 10:39:40|||||||||50
1653561590000|2022-05-26 10:39:50||65903||65903||65903||65903|34
1653561600000|2022-05-26 10:40:00|||||||||35
1653561610000|2022-05-26 10:40:10||65895||65895||65895||65895|0
1653561620000|2022-05-26 10:40:20|65955||65955||65955||65955||27
1653561630000|2022-05-26 10:40:30|||||||||1
1653561640000|2022-05-26 10:40:40|||||||||1
1653561650000|2022-05-26 10:40:50||65896||65920||65920||65895|56
1653561660000|2022-05-26 10:41:00|65972|65900|65974|65900|65974|65900|65972|65900|189
1653561680000|2022-05-26 10:41:20||65910||65910||65910||65910|1
1653561690000|2022-05-26 10:41:30||65909||65905||65909||65905|0
1653561700000|2022-05-26 10:41:40||65889||65905||65905||65889|2
1653561710000|2022-05-26 10:41:50|||||||||1
1653561720000|2022-05-26 10:42:00||65910||65901||65910||65901|0
1653561730000|2022-05-26 10:42:10||65910||65910||65910||65910|1
1653561740000|2022-05-26 10:42:20||65901||65901||65901||65901|2
1653561750000|2022-05-26 10:42:30||65902||65902||65902||65902|36
1653561760000|2022-05-26 10:42:40||65903||65903||65903||65903|1
1653561770000|2022-05-26 10:42:50||65899||65899||65899||65899|1
1653561780000|2022-05-26 10:43:00|||||||||12
1653561790000|2022-05-26 10:43:10||65894||65894||65894||65894|7
1653561800000|2022-05-26 10:43:20||65896||65896||65896||65896|5
1653561810000|2022-05-26 10:43:30||65910||65901||65910||65901|0
1653561820000|2022-05-26 10:43:40||65910||65910||65910||65910|0
1653561830000|2022-05-26 10:43:50||65920||65921||65921||65920|9
1653561840000|2022-05-26 10:44:00|||||||||4
1653561850000|2022-05-26 10:44:10|||||||||3
1653561870000|2022-05-26 10:44:30|||||||||14
1653561880000|2022-05-26 10:44:40|||||||||95
1653561890000|2022-05-26 10:44:50|||||||||1
1653561900000|2022-05-26 10:45:00|65999|65940|65999|65922|65999|65940|65999|65920|153
1653561910000|2022-05-26 10:45:10||65934||65934||65935||65934|109
1653561920000|2022-05-26 10:45:20||65940||65937||65940||65935|29
1653561930000|2022-05-26 10:45:30||65952||65940||65952||65927|1
1653561950000|2022-05-26 10:45:50|66000|65938|66000|65938|66000|65938|66000|65938|253
1653561960000|2022-05-26 10:46:00|||||||||12
1653561970000|2022-05-26 10:46:10||65976||65976||65976||65976|51
1653561980000|2022-05-26 10:46:20|||||||||78
1653561990000|2022-05-26 10:46:30|||||||||64
1653562000000|2022-05-26 10:46:40|||||||||3
1653562020000|2022-05-26 10:47:00|||||||||30
1653562030000|2022-05-26 10:47:10||65943||65943||65943||65943|102
1653562040000|2022-05-26 10:47:20|||||||||12
1653562050000|2022-05-26 10:47:30||65927||65928||65928||65927|7
1653562060000|2022-05-26 10:47:40|65998|65930|65998|65934|65998|65934|65998|65930|10
1653562070000|2022-05-26 10:47:50||65936||65936||65936||65936|0
1653562080000|2022-05-26 10:48:00||65910||65934||65934||65910|8
1653562090000|2022-05-26 10:48:10|||||||||15
1653562100000|2022-05-26 10:48:20|||||||||4
1653562120000|2022-05-26 10:48:40||65920||65924||65924||65920|37
1653562130000|2022-05-26 10:48:50||65925||65932||65932||65925|8
1653562140000|2022-05-26 10:49:00||65917||65921||65921||65917|10
1653562150000|2022-05-26 10:49:10||65927||65927||65927||65927|51
1653562160000|2022-05-26 10:49:20||65928||65934||65934||65928|44
1653562170000|2022-05-26 10:49:30||65936||65937||65946||65927|76
1653562180000|2022-05-26 10:49:40||65938||65938||65938||65938|40
1653562190000|2022-05-26 10:49:50||65939||65976||65976||65939|55
1653562200000|2022-05-26 10:50:00||65950||65976||65976||65950|45
1653562210000|2022-05-26 10:50:10|||||||||97
1653562230000|2022-05-26 10:50:30||65951||65940||65952||65895|132
1653562240000|2022-05-26 10:50:40|||||||||10
1653562250000|2022-05-26 10:50:50||65943||65952||65952||65943|0
1653562260000|2022-05-26 10:51:00|||||||||30
1653562270000|2022-05-26 10:51:10|||||||||41
1653562280000|2022-05-26 10:51:20|66000|65956|66050|65979|66050|65979|66000|65956|997
1653562290000|2022-05-26 10:51:30||65980||65993||65993||65980|74
1653562300000|2022-05-26 10:51:40||65999||66014||66014||65999|87
1653562310000|2022-05-26 10:51:50||65998||66002||66002||65998|0
1653562320000|2022-05-26 10:52:00|||||||||22
1653562330000|2022-05-26 10:52:10||66008||66010||66010||66008|45
1653562340000|2022-05-26 10:52:20|66075|65995|66075|66000|66075|66000|66075|65995|1
1653562350000|2022-05-26 10:52:30||66001||66001||66001||66001|1
1653562360000|2022-05-26 10:52:40||65985||65989||65990||65964|51
1653562370000|2022-05-26 10:52:50||65992||65992||65992||65992|35
1653562380000|2022-05-26 10:53:00|66073|65976|66075|65983|66075|65983|66073|65976|74
1653562390000|2022-05-26 10:53:10|||||||||28
1653562400000|2022-05-26 10:53:20||65985||65987||65987||65985|21
1653562410000|2022-05-26 10:53:30|||||||||15
1653562420000|2022-05-26 10:53:40||65999||66009||66009||65999|1
1653562440000|2022-05-26 10:54:00||66015||66020||66020||66015|144
1653562450000|2022-05-26 10:54:10||66021||66024||66024||66021|58
1653562460000|2022-05-26 10:54:20|66150|66025|66150|66050|66150|66091|66150|66025|346
1653562470000|2022-05-26 10:54:30||66114||66075||66114||66075|79
1653562480000|2022-05-26 10:54:40||66078||66066||66078||66000|202
1653562490000|2022-05-26 10:54:50||66069||66071||66071||66069|0
1653562500000|2022-05-26 10:55:00||66073||66073||66073||66073|15
1653562510000|2022-05-26 10:55:10||66055||66063||66063||66055|18
1653562520000|2022-05-26 10:55:20||66064||66069||66069||66064|3
1653562530000|2022-05-26 10:55:30||66072||66054||66072||66052|25
1653562540000|2022-05-26 10:55:40||66072||66043||66072||66039|41
1653562550000|2022-05-26 10:55:50||66038||66048||66048||66038|12
1653562560000|2022-05-26 10:56:00|66110|66042|66150|66060|66150|66060|66110|66042|143
1653562570000|2022-05-26 10:56:10|66173|66065|66173|66076|66173|66076|66173|66065|148
1653562580000|2022-05-26 10:56:20|66195|66075|66195|66124|66195|66124|66195|66075|246
1653562590000|2022-05-26 10:56:30||66125||66124||66125||66124|61
1653562600000|2022-05-26 10:56:40|||||||||92
1653562610000|2022-05-26 10:56:50|66188|66102|66195|66135|66195|66135|66188|66102|82
1653562620000|2022-05-26 10:57:00||66166||66166||66166||66166|97
1653562630000|2022-05-26 10:57:10|66200|66135|66208|66078|66230|66164|66200|66076|472
1653562640000|2022-05-26 10:57:20||66086||66096||66096||66070|7
1653562650000|2022-05-26 10:57:30|66228|66104|66208|66109|66228|66109|66208|66104|12
1653562660000|2022-05-26 10:57:40|66200|66094|66200|66104|66200|66104|66200|66094|31
1653562670000|2022-05-26 10:57:50|||||||||2
1653562680000|2022-05-26 10:58:00|66180|66072|66200|66095|66200|66095|66180|66072|340
1653562690000|2022-05-26 10:58:10|66198|66080|66198|66084|66198|66084|66198|66080|16
1653562700000|2022-05-26 10:58:20|||||||||8
1653562710000|2022-05-26 10:58:30|66190|66066|66161|66020|66190|66067|66161|66000|144
1653562720000|2022-05-26 10:58:40|66115|66028|66115|66015|66115|66029|66115|66014|2
1653562730000|2022-05-26 10:58:50||66018||66027||66027||66018|3
1653562740000|2022-05-26 10:59:00|66145|66012|66153|66027|66160|66027|66145|66012|60
1653562750000|2022-05-26 10:59:10||66029||66036||66036||66029|1
1653562760000|2022-05-26 10:59:20|66186|66037|66189|66037|66189|66037|66165|66037|111
1653562770000|2022-05-26 10:59:30|66100|66022|66100|66020|66100|66043|66100|66020|89
1653562780000|2022-05-26 10:59:40|66159|66003|66141|66013|66200|66065|66141|66000|617
1653562790000|2022-05-26 10:59:50|66137|66000|66092|66000|66137|66000|66092|66000|45
1653562800000|2022-05-26 11:00:00|66072|65999|66089|66000|66092|66000|66060|65971|646
1653562810000|2022-05-26 11:00:10|66106|65971|66084|65971|66106|65971|66084|65971|4
1653562820000|2022-05-26 11:00:20|66114|65968|66010|65937|66114|65968|66010|65930|100
1653562830000|2022-05-26 11:00:30|66080|65919|66000|65900|66080|65919|66000|65900|334
1653562840000|2022-05-26 11:00:40|65997|65910|66000|65900|66000|65910|65982|65900|615
1653562850000|2022-05-26 11:00:50|65999|65901|65955|65900|65999|65901|65955|65900|250
1653562860000|2022-05-26 11:01:00|66000||66000||66000||66000||285
1653562870000|2022-05-26 11:01:10|66035|65911|66100|65960|66100|65960|66035|65911|728
1653562880000|2022-05-26 11:01:20|66140|65961|66124|65964|66140|65964|66124|65961|665
1653562890000|2022-05-26 11:01:30|66139|65965|66139|66000|66139|66000|66139|65965|53
1653562900000|2022-05-26 11:01:40|66137|66017|66133|66017|66137|66017|66133|66017|46
1653562910000|2022-05-26 11:01:50|66100||66100||66100||66100||607
1653562920000|2022-05-26 11:02:00|66140|66040|66140|66017|66140|66040|66140|66017|815
1653562930000|2022-05-26 11:02:10|66144|66020|66200|66124|66200|66124|66144|66020|464
1653562940000|2022-05-26 11:02:20|66204|66139|66248|66200|66248|66200|66204|66124|753
1653562950000|2022-05-26 11:02:30|||||||||226
1653562960000|2022-05-26 11:02:40||66156||66200||66200||66156|629
1653562970000|2022-05-26 11:02:50|66292||66248||66292||66248||230
1653562980000|2022-05-26 11:03:00|66240|66170|66240|66200|66240|66200|66232|66139|951
1653562990000|2022-05-26 11:03:10|66239||66239||66239||66239||67
1653563000000|2022-05-26 11:03:20|||||||||67
1653563010000|2022-05-26 11:03:30|||||||||102
1653563020000|2022-05-26 11:03:40|||||||||70
1653563030000|2022-05-26 11:03:50|||||||||151
1653563040000|2022-05-26 11:04:00|66240|66225|66290|66239|66290|66239|66240|66225|412
1653563050000|2022-05-26 11:04:10|66280||66280||66280||66280||67
1653563060000|2022-05-26 11:04:20|66289||66287||66289||66287||10
1653563070000|2022-05-26 11:04:30|66289|66245|66289|66251|66289|66251|66289|66245|245
1653563080000|2022-05-26 11:04:40||66261||66261||66261||66261|166
1653563090000|2022-05-26 11:04:50|||||||||120
1653563100000|2022-05-26 11:05:00|66290|66272|66350|66272|66350|66272|66290|66272|1093
1653563110000|2022-05-26 11:05:10||66300||66300||66300||66300|82
1653563120000|2022-05-26 11:05:20|66371||66371||66371||66371||783
1653563130000|2022-05-26 11:05:30|66399|66310|66390|66301|66399|66310|66370|66300|226
1653563140000|2022-05-26 11:05:40|66389|66310|66389|66288|66389|66310|66389|66288|329
1653563150000|2022-05-26 11:05:50|66390|66325|66390|66325|66390|66325|66389|66325|514
1653563160000|2022-05-26 11:06:00|66376||66375||66376||66375||263
1653563170000|2022-05-26 11:06:10|66340|66300|66362|66289|66375|66300|66325|66288|3350
1653563180000|2022-05-26 11:06:20|66361|66288|66350|66270|66362|66288|66349|66270|477
1653563190000|2022-05-26 11:06:30||66250||66250||66250||66250|441
1653563200000|2022-05-26 11:06:40|66349|66261|66352|66250|66352|66261|66349|66250|139
1653563210000|2022-05-26 11:06:50|66351|66260|66338|66250|66351|66260|66325|66250|453
1653563220000|2022-05-26 11:07:00|66334||66341||66350||66334||82
1653563230000|2022-05-26 11:07:10|66350|66251|66350|66251|66350|66251|66350|66251|69
1653563240000|2022-05-26 11:07:20|66342|66255|66339|66255|66342|66255|66339|66255|183
1653563250000|2022-05-26 11:07:30|66330||66330||66330||66330||34
1653563260000|2022-05-26 11:07:40|66298|66270|66298|66275|66298|66275|66298|66270|258
1653563270000|2022-05-26 11:07:50|66300|66270|66300|66251|66300|66270|66300|66251|1323
1653563280000|2022-05-26 11:08:00|66298||66300||66300||66298||6
1653563290000|2022-05-26 11:08:10|66280||66275||66280||66275||122
1653563300000|2022-05-26 11:08:20|66280|66250|66280|66204|66280|66250|66265|66200|1270
1653563310000|2022-05-26 11:08:30||66206||66206||66206||66206|309
1653563320000|2022-05-26 11:08:40|66331|66207|66300|66210|66331|66215|66300|66200|340
1653563330000|2022-05-26 11:08:50|66299||66299||66299||66299||79
1653563340000|2022-05-26 11:09:00|66288|66200|66299|66200|66299|66202|66288|66200|558
1653563350000|2022-05-26 11:09:10|||||||||7
1653563360000|2022-05-26 11:09:20|66298|66201|66299|66201|66299|66201|66295|66201|173
1653563370000|2022-05-26 11:09:30||66200||66250||66251||66200|281
1653563380000|2022-05-26 11:09:40|||||||||51
1653563390000|2022-05-26 11:09:50|||||||||66
1653563400000|2022-05-26 11:10:00|||||||||26
1653563410000|2022-05-26 11:10:10|66288|66200|66299|66200|66299|66200|66288|66200|36
1653563420000|2022-05-26 11:10:20||66201||66201||66201||66201|2
1653563430000|2022-05-26 11:10:30||66250||66200||66250||66200|195
1653563440000|2022-05-26 11:10:40|66298|66201|66299|66201|66299|66201|66298|66200|435
1653563450000|2022-05-26 11:10:50|66298|66202|66298|66216|66298|66250|66298|66202|151
1653563460000|2022-05-26 11:11:00||66250||66250||66250||66250|81
1653563470000|2022-05-26 11:11:10|||||||||97
1653563480000|2022-05-26 11:11:20|66299||66336||66336||66299||1275
1653563490000|2022-05-26 11:11:30||66255||66256||66256||66255|438
1653563500000|2022-05-26 11:11:40||66255||66300||66300||66255|288
1653563510000|2022-05-26 11:11:50|66328|66269|66336|66300|66336|66300|66328|66269|1369
1653563520000|2022-05-26 11:12:00|||||||||89
1653563530000|2022-05-26 11:12:10|||||||||50
1653563540000|2022-05-26 11:12:20|66327||66327||66327||66327||40
1653563550000|2022-05-26 11:12:30|66336||66336||66336||66324||141
1653563560000|2022-05-26 11:12:40|66300|66275|66300|66269|66300|66275|66300|66269|939
1653563570000|2022-05-26 11:12:50|66334|66251|66269|66251|66334|66251|66269|66251|190
1653563580000|2022-05-26 11:13:00||66250||66200||66250||66200|470
1653563590000|2022-05-26 11:13:10|||||||||22
1653563600000|2022-05-26 11:13:20|66290||66290||66290||66290||33
1653563610000|2022-05-26 11:13:30|66300||66298||66300||66298||9
1653563620000|2022-05-26 11:13:40|66300|66236|66350|66230|66350|66249|66300|66213|1373
1653563630000|2022-05-26 11:13:50||66231||66300||66300||66230|27
1653563640000|2022-05-26 11:14:00|66349||66349||66349||66349||59
1653563650000|2022-05-26 11:14:10|||||||||184
1653563660000|2022-05-26 11:14:20|66350|66349|66448|66349|66448|66365|66350|66349|1080
1653563670000|2022-05-26 11:14:30||66350||66400||66400||66350|321
1653563680000|2022-05-26 11:14:40|66440||66440||66440||66440||157
1653563690000|2022-05-26 11:14:50|66448|66412|66459|66400|66460|66412|66448|66400|536
1653563700000|2022-05-26 11:15:00|||||||||130
1653563710000|2022-05-26 11:15:10|66460|66410|66488|66410|66488|66410|66460|66410|1563
1653563720000|2022-05-26 11:15:20|66498|66441|66498|66415|66498|66488|66498|66410|555
1653563730000|2022-05-26 11:15:30|66499|66460|66500|66460|66500|66460|66499|66460|1551
1653563740000|2022-05-26 11:15:40|66498|66410|66498|66410|66498|66410|66498|66410|520
1653563750000|2022-05-26 11:15:50||66415||66415||66415||66415|207
1653563760000|2022-05-26 11:16:00||66410||66410||66410||66410|82
1653563770000|2022-05-26 11:16:10|66460|66453|66460|66425|66460|66453|66460|66410|194
1653563780000|2022-05-26 11:16:20|66498||66460||66498||66459||419
1653563790000|2022-05-26 11:16:30|66458|66400|66450|66400|66460|66400|66450|66400|243
1653563800000|2022-05-26 11:16:40|66410||66460||66460||66410||2279
1653563810000|2022-05-26 11:16:50|66478|66410|66478|66410|66478|66450|66478|66400|1153
1653563820000|2022-05-26 11:17:00|66477||66475||66478||66474||162
1653563830000|2022-05-26 11:17:10||66430||66400||66450||66400|1020
1653563840000|2022-05-26 11:17:20|66473|66405|66458|66400|66473|66407|66458|66400|571
1653563850000|2022-05-26 11:17:30|66473|66425|66473|66400|66473|66425|66473|66400|614
1653563860000|2022-05-26 11:17:40|66467|66371|66427|66325|66467|66371|66424|66300|412
1653563870000|2022-05-26 11:17:50|66425||66399||66425||66399||93
1653563880000|2022-05-26 11:18:00|66400|66330|66400|66330|66400|66330|66400|66330|101
1653563890000|2022-05-26 11:18:10||66313||66314||66314||66313|111
1653563910000|2022-05-26 11:18:30|66394|66327|66400|66350|66400|66350|66394|66327|65
1653563920000|2022-05-26 11:18:40|||||||||190
1653563930000|2022-05-26 11:18:50|||||||||62
1653563940000|2022-05-26 11:19:00||66361||66361||66361||66361|195
1653563950000|2022-05-26 11:19:10|66403|66363|66403|66361|66403|66363|66403|66361|1044
1653563960000|2022-05-26 11:19:20||66378||66378||66378||66378|154
1653563970000|2022-05-26 11:19:30|||||||||270
1653563980000|2022-05-26 11:19:40|66451|66380|66440|66383|66451|66383|66440|66380|210
1653563990000|2022-05-26 11:19:50|66451|66400|66451|66400|66451|66400|66451|66400|40
1653564000000|2022-05-26 11:20:00|||||||||130
1653564010000|2022-05-26 11:20:10|||||||||83
1653564020000|2022-05-26 11:20:20|66439||66451||66451||66439||141
1653564030000|2022-05-26 11:20:30|66410|66378|66400|66378|66425|66378|66400|66378|636
1653564040000|2022-05-26 11:20:40|66445|66394|66473|66459|66473|66459|66445|66394|1495
1653564050000|2022-05-26 11:20:50||66427||66459||66459||66427|627
1653564060000|2022-05-26 11:21:00|66470|66428|66470|66392|66470|66459|66470|66379|459
1653564070000|2022-05-26 11:21:10|||||||||25
1653564080000|2022-05-26 11:21:20|66473|66402|66478|66475|66478|66475|66473|66402|1596
1653564090000|2022-05-26 11:21:30|66498|66476|66569|66531|66569|66531|66498|66449|1215
1653564100000|2022-05-26 11:21:40|66585|66500|66590|66500|66590|66500|66585|66500|130
1653564110000|2022-05-26 11:21:50|66589||66581||66589||66581||171
1653564120000|2022-05-26 11:22:00||66522||66500||66522||66500|131
1653564130000|2022-05-26 11:22:10|66600|66501|66588|66500|66600|66501|66588|66500|440
1653564140000|2022-05-26 11:22:20|66600|66550|66600|66550|66600|66550|66590|66550|306
1653564150000|2022-05-26 11:22:30|66599|66527|66600|66585|66600|66585|66599|66500|541
1653564160000|2022-05-26 11:22:40||66510||66538||66538||66510|1671
1653564170000|2022-05-26 11:22:50||66544||66548||66549||66544|144
1653564180000|2022-05-26 11:23:00|||||||||102
1653564190000|2022-05-26 11:23:10||66510||66536||66536||66510|88
1653564200000|2022-05-26 11:23:20||66542||66569||66569||66542|140
1653564210000|2022-05-26 11:23:30|66580|66544|66566|66551|66580|66551|66566|66510|536
1653564220000|2022-05-26 11:23:40||66510||66550||66550||66510|546
1653564230000|2022-05-26 11:23:50|66600|66522|66600|66530|66600|66530|66600|66522|605
1653564240000|2022-05-26 11:24:00|66566|66531|66566|66510|66600|66532|66566|66510|381
1653564250000|2022-05-26 11:24:10||66512||66540||66540||66510|188
1653564260000|2022-05-26 11:24:20|66560|66525|66560|66525|66560|66525|66560|66525|182
1653564270000|2022-05-26 11:24:30|66559|66510|66559|66510|66559|66510|66559|66510|211
1653564280000|2022-05-26 11:24:40|66560|66559|66598|66559|66598|66559|66560|66559|1754
1653564290000|2022-05-26 11:24:50|66600||66600||66600||66600||621
1653564300000|2022-05-26 11:25:00|66618|66590|66670|66590|66680|66591|66618|66590|1121
1653564310000|2022-05-26 11:25:10|66669|66613|66677|66600|66700|66614|66665|66590|601
1653564320000|2022-05-26 11:25:20|66693|66605|66691|66600|66693|66605|66691|66600|106
1653564330000|2022-05-26 11:25:30|66700|66639|66688|66638|66700|66639|66686|66600|557
1653564340000|2022-05-26 11:25:40|66700|66640|66700|66607|66700|66650|66691|66607|734
1653564350000|2022-05-26 11:25:50|66665|66600|66700|66600|66700|66600|66665|66600|1065
1653564360000|2022-05-26 11:26:00|66698||66691||66700||66680||344
1653564370000|2022-05-26 11:26:10|66686|66606|66647|66559|66686|66606|66619|66559|6113
1653564380000|2022-05-26 11:26:20|66646|66600|66662|66600|66665|66600|66641|66600|171
1653564390000|2022-05-26 11:26:30|66678|66645|66678|66610|66678|66645|66678|66600|222
1653564400000|2022-05-26 11:26:40|66666|66600|66666|66600|66666|66600|66661|66600|313
1653564410000|2022-05-26 11:26:50||66601||66601||66601||66601|596
1653564420000|2022-05-26 11:27:00|66686|66600|66700|66660|66700|66661|66686|66600|524
1653564430000|2022-05-26 11:27:10|66702|66700|66778|66700|66778|66700|66702|66700|1165
1653564440000|2022-05-26 11:27:20|66776|66778|66850|66779|66850|66779|66776|66778|1688
1653564450000|2022-05-26 11:27:30|66859|66800|66896|66807|66896|66850|66859|66800|438
1653564460000|2022-05-26 11:27:40|66894|66808|66898|66815|66898|66821|66894|66807|534
1653564470000|2022-05-26 11:27:50|66897|66828|66950|66901|66990|66909|66897|66828|1319
1653564480000|2022-05-26 11:28:00|66900|66900|66900|66800|66900|66901|66896|66800|1897
1653564490000|2022-05-26 11:28:10|66895|66802|66935|66810|66935|66835|66862|66802|870
1653564500000|2022-05-26 11:28:20|66930|66808|66974|66941|66974|66942|66900|66808|355
1653564510000|2022-05-26 11:28:30|66990|66951|67069|67000|67069|67007|66988|66951|5371
1653564520000|2022-05-26 11:28:40|67100|67005|67100|67067|67100|67068|67100|67005|1415
1653564530000|2022-05-26 11:28:50|67111|67068|67185|67102|67185|67110|67111|67068|5886
1653564540000|2022-05-26 11:29:00|67184|67100|67173|67100|67184|67148|67173|67100|1503
1653564550000|2022-05-26 11:29:10|67172|67115|67100|67050|67172|67150|67100|67050|3154
1653564560000|2022-05-26 11:29:20|67098||67127||67127||67098||960
1653564570000|2022-05-26 11:29:30|67100|67051|67160|67100|67160|67100|67100|67051|1123
1653564580000|2022-05-26 11:29:40|67172|67160|67260|67200|67260|67200|67172|67160|3548
1653564590000|2022-05-26 11:29:50|67284|67215|67300|67215|67300|67215|67282|67215|262
1653564600000|2022-05-26 11:30:00|67280|67200|67300|67200|67300|67221|67250|67200|1511
1653564610000|2022-05-26 11:30:10|67400|67242|67391|67300|67422|67300|67367|67242|1134
1653564620000|2022-05-26 11:30:20|67340|67301|67323|67300|67374|67301|67323|67300|470
1653564630000|2022-05-26 11:30:30|67400|67323|67401|67350|67403|67350|67365|67300|1409
1653564640000|2022-05-26 11:30:40|67420|67329|67395|67300|67420|67329|67395|67300|848
1653564650000|2022-05-26 11:30:50|67396|67272|67300|67220|67396|67300|67300|67203|2727
1653564660000|2022-05-26 11:31:00|67299|67200|67300|67200|67300|67200|67289|67200|803
1653564670000|2022-05-26 11:31:10|67298|67212|67228|67200|67298|67212|67228|67200|504
1653564680000|2022-05-26 11:31:20|67200|67173|67300|67234|67300|67260|67200|67160|1779
1653564690000|2022-05-26 11:31:30|67290|67247|67349|67249|67366|67300|67290|67234|757
1653564700000|2022-05-26 11:31:40|67348|67235|67299|67234|67348|67235|67299|67234|253
1653564710000|2022-05-26 11:31:50||67223||67223||67223||67223|317
1653564720000|2022-05-26 11:32:00|67298|67200|67293|67290|67298|67290|67221|67160|2436
1653564730000|2022-05-26 11:32:10|67297|67237|67284|67162|67297|67237|67227|67160|1711
1653564740000|2022-05-26 11:32:20|67286||67197||67286||67196||316
1653564750000|2022-05-26 11:32:30|67262|67160|67190|67100|67262|67162|67190|67100|1397
1653564760000|2022-05-26 11:32:40|67189||67196||67200||67129||433
1653564770000|2022-05-26 11:32:50|67200|67136|67160|67102|67200|67136|67160|67100|287
1653564780000|2022-05-26 11:33:00|67200|67100|67130|67100|67200|67110|67130|67100|446
1653564790000|2022-05-26 11:33:10|67192|67102|67200|67102|67200|67102|67150|67102|477
1653564800000|2022-05-26 11:33:20|67199|67124|67199|67124|67199|67124|67199|67124|123
1653564810000|2022-05-26 11:33:30|67200|67125|67200|67125|67200|67125|67200|67125|84
1653564820000|2022-05-26 11:33:40|67198|67130|67177|67124|67198|67130|67177|67124|396
1653564830000|2022-05-26 11:33:50|67200|67133|67102|67050|67200|67133|67102|67050|1723
1653564840000|2022-05-26 11:34:00|67120|67071|67120|67063|67120|67071|67120|67050|329
1653564850000|2022-05-26 11:34:10||67050||67050||67050||67050|80
1653564860000|2022-05-26 11:34:20|||||||||102
1653564870000|2022-05-26 11:34:30|67107|67010|67080|67001|67120|67010|67080|67001|373
1653564880000|2022-05-26 11:34:40|||||||||181
1653564890000|2022-05-26 11:34:50|67066|67000|67080|67000|67080|67001|67066|67000|316
1653564900000|2022-05-26 11:35:00|67064|66984|67000|66914|67097|66984|67000|66914|2401
1653564910000|2022-05-26 11:35:10||66907||66907||66907||66907|154
1653564920000|2022-05-26 11:35:20|66969|66922|67000|66900|67000|66922|66950|66900|595
1653564930000|2022-05-26 11:35:30|66999||66969||66999||66969||300
1653564940000|2022-05-26 11:35:40|66968|66901|66968|66900|66968|66901|66968|66900|286
1653564950000|2022-05-26 11:35:50|66966|66897|66900|66854|66968|66897|66900|66818|1005
1653564960000|2022-05-26 11:36:00|66897|66800|66888|66800|66897|66852|66858|66800|491
1653564970000|2022-05-26 11:36:10|66852|66826|66884|66826|66888|66826|66847|66826|385
1653564980000|2022-05-26 11:36:20|66856|66833|66880|66860|66900|66860|66856|66833|413
1653564990000|2022-05-26 11:36:30|66900|66850|66956|66880|66956|66880|66900|66850|1117
1653565000000|2022-05-26 11:36:40|66968|66900|66950|66900|66968|66900|66950|66900|151
1653565010000|2022-05-26 11:36:50|66930||66965||66965||66930||179
1653565020000|2022-05-26 11:37:00|66948|66890|66940|66842|66965|66890|66931|66833|1167
1653565030000|2022-05-26 11:37:10|66965|66850|66965|66925|66965|66925|66965|66850|178
1653565040000|2022-05-26 11:37:20|66969|66969|67000|66950|67000|66969|66969|66925|669
1653565050000|2022-05-26 11:37:30|||||||||145
1653565060000|2022-05-26 11:37:40|||||||||30
1653565070000|2022-05-26 11:37:50|67039|66937|67120|66965|67120|66977|67039|66937|292
1653565080000|2022-05-26 11:38:00|67118|66969|67092|66951|67118|66977|67074|66925|1019
1653565090000|2022-05-26 11:38:10|67069|66935|67082|66970|67100|66970|67020|66925|807
1653565100000|2022-05-26 11:38:20|67080||67061||67080||67029||8
1653565110000|2022-05-26 11:38:30|67059|67001|66980|66970|67059|67001|66980|66970|722
1653565120000|2022-05-26 11:38:40|67023|66972|67060|66972|67077|66974|67023|66970|294
1653565130000|2022-05-26 11:38:50|67073|66974|67120|67068|67120|67068|67073|66974|689
1653565140000|2022-05-26 11:39:00|67100||67120||67120||67100||79
1653565150000|2022-05-26 11:39:10|67100||67100||67100||67100||421
1653565160000|2022-05-26 11:39:20|67098|67020|67100|67000|67100|67020|67098|67000|341
1653565170000|2022-05-26 11:39:30|||||||||253
1653565180000|2022-05-26 11:39:40||67018||67026||67026||67018|136
1653565190000|2022-05-26 11:39:50||67075||67075||67075||67075|74
1653565200000|2022-05-26 11:40:00|67083||67083||67083||67083||136
1653565210000|2022-05-26 11:40:10||67000||67001||67005||67000|419
1653565220000|2022-05-26 11:40:20|67001|67016|67001|67000|67001|67016|67001|67000|1288
1653565230000|2022-05-26 11:40:30|66999|66970|67001|66970|67001|66970|66999|66970|1568
1653565240000|2022-05-26 11:40:40|66980|66911|66996|66910|66996|66928|66980|66910|840
1653565250000|2022-05-26 11:40:50|66980||67001||67001||66980||294
1653565260000|2022-05-26 11:41:00|66970|66931|67001|66924|67001|66966|66970|66924|2560
1653565270000|2022-05-26 11:41:10||66941||66950||66952||66941|236
1653565280000|2022-05-26 11:41:20|67033|66954|67050|67001|67050|67001|67033|66950|1921
1653565290000|2022-05-26 11:41:30|67079|66964|67100|67050|67100|67050|67079|66964|195
1653565300000|2022-05-26 11:41:40|||||||||498
1653565310000|2022-05-26 11:41:50|67120||67076||67120||67075||748
1653565320000|2022-05-26 11:42:00|67050|67000|67076|67000|67076|67000|67038|67000|1058
1653565330000|2022-05-26 11:42:10||67001||67001||67001||67001|20
1653565340000|2022-05-26 11:42:20|67090|67004|67079|67001|67090|67013|67079|67001|151
1653565350000|2022-05-26 11:42:30||67002||67001||67002||67001|71
1653565360000|2022-05-26 11:42:40|67064|67000|66995|66950|67064|67000|66995|66950|951
1653565370000|2022-05-26 11:42:50|66982|66911|66995|66910|66995|66911|66982|66910|850
1653565380000|2022-05-26 11:43:00|66993||66995||66995||66993||84
1653565390000|2022-05-26 11:43:10|66962|66930|66962|66910|66962|66930|66962|66910|92
1653565400000|2022-05-26 11:43:20|66939||66962||66962||66939||122
1653565410000|2022-05-26 11:43:30|||||||||13
1653565420000|2022-05-26 11:43:40|66986|66950|66995|66950|66995|66950|66986|66950|417
1653565430000|2022-05-26 11:43:50|||||||||242
1653565440000|2022-05-26 11:44:00|66980||66995||66995||66980||1390
1653565450000|2022-05-26 11:44:10|67013|66965|67013|66965|67013|66965|67013|66965|766
1653565460000|2022-05-26 11:44:20||66975||67001||67001||66975|677
1653565470000|2022-05-26 11:44:30|67048|67002|67050|67010|67050|67020|67048|67002|1591
1653565480000|2022-05-26 11:44:40|67078||67079||67079||67078||133
1653565490000|2022-05-26 11:44:50|||||||||36
1653565500000|2022-05-26 11:45:00||67013||67001||67013||66995|1402
1653565510000|2022-05-26 11:45:10|67078||67078||67078||67078||65
1653565520000|2022-05-26 11:45:20|67077|66995|67050|66995|67077|66995|67050|66995|116
1653565530000|2022-05-26 11:45:30|67042|67000|67050|66995|67050|67000|67042|66995|231
1653565540000|2022-05-26 11:45:40|67039|66962|67028|66950|67050|66962|67028|66950|404
1653565550000|2022-05-26 11:45:50|67005||67005||67005||67005||283
1653565560000|2022-05-26 11:46:00|66990||67005||67005||66990||45
1653565570000|2022-05-26 11:46:10|66997||67005||67005||66997||105
1653565580000|2022-05-26 11:46:20|||||||||36
1653565590000|2022-05-26 11:46:30|67050|66951|67050|66951|67050|66951|67050|66951|82
1653565600000|2022-05-26 11:46:40||66975||66975||66975||66975|267
1653565610000|2022-05-26 11:46:50||67001||66975||67001||66975|357
1653565630000|2022-05-26 11:47:10||66977||67000||67000||66977|86
1653565640000|2022-05-26 11:47:20|67079|66999|67079|67002|67079|67002|67079|66984|55
1653565650000|2022-05-26 11:47:30||67003||67006||67006||67003|106
1653565660000|2022-05-26 11:47:40||67007||67040||67040||67007|41
1653565670000|2022-05-26 11:47:50|||||||||124
1653565680000|2022-05-26 11:48:00|67099|67060|67099|67060|67099|67060|67099|67060|206
1653565690000|2022-05-26 11:48:10|67100|67061|67170|67086|67170|67086|67100|67060|1229
1653565700000|2022-05-26 11:48:20|67175|67133|67175|67125|67175|67133|67175|67085|454
1653565710000|2022-05-26 11:48:30||67101||67101||67101||67101|198
1653565720000|2022-05-26 11:48:40|||||||||149
1653565730000|2022-05-26 11:48:50||67104||67140||67140||67104|16
1653565740000|2022-05-26 11:49:00||67106||67100||67106||67100|441
1653565750000|2022-05-26 11:49:10||67120||67100||67120||67100|129
1653565760000|2022-05-26 11:49:20||67118||67100||67118||67100|316
1653565770000|2022-05-26 11:49:30|67164||67175||67175||67164||59
1653565780000|2022-05-26 11:49:40|67155|67101|67155|67101|67155|67101|67155|67101|68
1653565790000|2022-05-26 11:49:50|67135|67100|67135|67060|67135|67100|67135|67060|899
1653565800000|2022-05-26 11:50:00|67125||67125||67125||67125||154
1653565810000|2022-05-26 11:50:10|||||||||97
1653565820000|2022-05-26 11:50:20||67068||67060||67068||67060|35
1653565830000|2022-05-26 11:50:30|||||||||62
1653565840000|2022-05-26 11:50:40|||||||||377
1653565850000|2022-05-26 11:50:50|67100||67100||67100||67100||11
1653565860000|2022-05-26 11:51:00|67092|67009|67100|67000|67100|67009|67092|67000|385
1653565870000|2022-05-26 11:51:10|67099|67050|67099|67050|67099|67051|67099|67050|76
1653565880000|2022-05-26 11:51:20|67100|67051|67100|67050|67100|67051|67100|67050|1024
1653565890000|2022-05-26 11:51:30|67125|67100|67135|67127|67149|67127|67125|67100|1377
1653565900000|2022-05-26 11:51:40|67149|67125|67135|67060|67149|67125|67135|67050|701
1653565910000|2022-05-26 11:51:50|67128||67128||67128||67128||132
1653565920000|2022-05-26 11:52:00|67125|67076|67125|67076|67125|67076|67125|67076|110
1653565930000|2022-05-26 11:52:10||67092||67092||67092||67092|568
1653565940000|2022-05-26 11:52:20|67124||67124||67124||67124||306
1653565950000|2022-05-26 11:52:30|67125|67102|67149|67102|67149|67102|67125|67102|1086
1653565960000|2022-05-26 11:52:40|67155||67155||67155||67155||378
1653565970000|2022-05-26 11:52:50||67100||67100||67100||67100|250
1653565980000|2022-05-26 11:53:00|67140|67092|67100|67092|67155|67092|67100|67092|824
1653565990000|2022-05-26 11:53:10||67059||67006||67076||67000|1163
1653566000000|2022-05-26 11:53:20|67098|67000|67114|67000|67114|67024|67098|67000|654
1653566010000|2022-05-26 11:53:30|67100||67100||67100||67100||112
1653566020000|2022-05-26 11:53:40|67094||67100||67100||67094||728
1653566030000|2022-05-26 11:53:50|67099|67060|67100|67060|67100|67060|67099|67060|221
1653566040000|2022-05-26 11:54:00|67150|67072|67150|67060|67150|67082|67150|67060|453
1653566050000|2022-05-26 11:54:10||67100||67060||67100||67060|468
1653566060000|2022-05-26 11:54:20|67100|67055|67100|67055|67110|67055|67100|67055|336
1653566070000|2022-05-26 11:54:30|67137|67056|67150|67056|67150|67056|67137|67056|143
1653566080000|2022-05-26 11:54:40|||||||||258
1653566090000|2022-05-26 11:54:50||67055||67055||67055||67055|142
1653566100000|2022-05-26 11:55:00|67140||67150||67150||67138||55
1653566110000|2022-05-26 11:55:10|67131|67060|67060|66975|67150|67060|67048|66975|1542
1653566120000|2022-05-26 11:55:20|67058|67000|67052|66950|67094|67000|67000|66950|1528
1653566130000|2022-05-26 11:55:30|67040|66955|67039|66955|67040|66966|67039|66955|417
1653566140000|2022-05-26 11:55:40|67000|66950|67000|66911|67000|66950|66977|66911|2373
1653566150000|2022-05-26 11:55:50|66982|66910|66955|66900|67000|66910|66916|66900|1486
1653566160000|2022-05-26 11:56:00|66917|66884|66955|66884|66955|66884|66917|66884|531
1653566170000|2022-05-26 11:56:10|66940||66900||66940||66900||286
1653566180000|2022-05-26 11:56:20|66950||66950||66950||66950||137
1653566190000|2022-05-26 11:56:30|66955||67020||67020||66955||443
1653566200000|2022-05-26 11:56:40|67019|66925|67009|66925|67020|66925|67008|66925|112
1653566210000|2022-05-26 11:56:50|67020||67017||67020||67017||49
1653566220000|2022-05-26 11:57:00|67025|66935|67095|66946|67100|66964|67025|66925|823
1653566230000|2022-05-26 11:57:10||66925||66961||66961||66925|186
1653566240000|2022-05-26 11:57:20||66963||66968||66968||66963|30
1653566250000|2022-05-26 11:57:30||66973||66976||66986||66973|6
1653566260000|2022-05-26 11:57:40||66978||66980||66980||66978|84
1653566270000|2022-05-26 11:57:50|67060|66975|67050|66975|67060|66975|67050|66975|197
1653566280000|2022-05-26 11:58:00|||||||||48
1653566290000|2022-05-26 11:58:10||66980||66980||66980||66980|175
1653566300000|2022-05-26 11:58:20|67060||67060||67060||67060||140
1653566310000|2022-05-26 11:58:30|67050||67050||67050||67050||64
1653566320000|2022-05-26 11:58:40|||||||||24
1653566330000|2022-05-26 11:58:50|67060||67060||67060||67060||432
1653566340000|2022-05-26 11:59:00|67000||67060||67060||67000||359
1653566350000|2022-05-26 11:59:10|67047|66995|67060|66995|67060|66995|67047|66995|458
1653566360000|2022-05-26 11:59:20|67050||67050||67050||67050||5
1653566370000|2022-05-26 11:59:30|67049||67050||67050||67049||260
1653566380000|2022-05-26 11:59:40|||||||||67
1653566390000|2022-05-26 11:59:50|||||||||125
1653566400000|2022-05-26 12:00:00||66980||66980||66980||66980|201
1653566410000|2022-05-26 12:00:10|||||||||102
1653566420000|2022-05-26 12:00:20|67032|66975|66987|66900|67049|66975|66987|66900|749
1653566430000|2022-05-26 12:00:30|67049||66997||67049||66997||145
1653566440000|2022-05-26 12:00:40|||||||||5
1653566450000|2022-05-26 12:00:50|66977|66873|66983|66860|66997|66875|66861|66850|851
1653566460000|2022-05-26 12:01:00|66986|66900|66986|66900|66986|66900|66986|66900|530
1653566470000|2022-05-26 12:01:10|66950|66875|66950|66860|66950|66875|66929|66860|1349
1653566480000|2022-05-26 12:01:20||66850||66850||66850||66850|1
1653566500000|2022-05-26 12:01:40|66901|66843|66901|66833|66901|66843|66901|66833|0
1653566510000|2022-05-26 12:01:50|66900|66835|66900|66833|66900|66835|66900|66833|0
1653566520000|2022-05-26 12:02:00|66925|66835|66916|66833|66925|66835|66916|66833|0
1653566530000|2022-05-26 12:02:10|66901|66835|66901|66835|66901|66835|66901|66835|0
1653566540000|2022-05-26 12:02:20||66833||66833||66833||66833|0
1653566560000|2022-05-26 12:02:40|66900|66834|66900|66835|66900|66835|66900|66834|0
1653566570000|2022-05-26 12:02:50|66951|66834|66951|66835|66951|66835|66951|66834|0
1653566580000|2022-05-26 12:03:00|66935||66900||66935||66900||0
1653566590000|2022-05-26 12:03:10||66837||66867||66867||66837|0
1653566600000|2022-05-26 12:03:20|66951||66946||66951||66946||0
1653566610000|2022-05-26 12:03:30|66944||66901||66944||66901||0
1653566620000|2022-05-26 12:03:40|66940||66940||66940||66940||0
1653566640000|2022-05-26 12:04:00||66898||66898||66898||66898|0
1653566650000|2022-05-26 12:04:10||66900||66898||66900||66898|0
1653566660000|2022-05-26 12:04:20|66951|66900|66951|66900|66951|66900|66951|66869|0
1653566670000|2022-05-26 12:04:30|66992|66898|66951|66898|66992|66898|66951|66898|0
1653566690000|2022-05-26 12:04:50|67001|66900|67001|66900|67001|66900|67001|66900|0
1653566700000|2022-05-26 12:05:00||66933||66948||66948||66933|0
1653566710000|2022-05-26 12:05:10|66985|66933|66991|66898|66991|66933|66985|66898|0
1653566720000|2022-05-26 12:05:20|66987|66900|67001|66900|67001|66900|66987|66900|0
1653566750000|2022-05-26 12:05:50|67000|66903|67000|66948|67000|66948|67000|66903|0
1653566760000|2022-05-26 12:06:00||66950||66950||66950||66950|0
1653566770000|2022-05-26 12:06:10|66998|66948|66998|66898|66998|66948|66998|66898|0
1653566780000|2022-05-26 12:06:20|66997|66925|66965|66898|66997|66925|66965|66898|0
1653566790000|2022-05-26 12:06:30|66962|66867|66970|66867|66970|66867|66946|66867|0
1653566800000|2022-05-26 12:06:40|66953|66869|66962|66869|66962|66869|66953|66869|0
1653566810000|2022-05-26 12:06:50|66951||66949||66959||66908||0
1653566830000|2022-05-26 12:07:10|66944|66867|66942|66867|66944|66869|66942|66867|0
1653566840000|2022-05-26 12:07:20|66937|66869|66937|66869|66937|66869|66937|66869|0
1653566850000|2022-05-26 12:07:30|66940|66867|66938|66867|66940|66867|66938|66867|0
1653566860000|2022-05-26 12:07:40|66984||66979||66984||66979||0
1653566870000|2022-05-26 12:07:50|66974|66868|66974|66868|66974|66868|66974|66868|0
1653566880000|2022-05-26 12:08:00|66967||66974||66983||66967||0
1653566890000|2022-05-26 12:08:10|66968||66960||66974||66960||0
1653566910000|2022-05-26 12:08:30|66901|66835|66901|66835|66901|66835|66901|66835|0
1653566950000|2022-05-26 12:09:10|66900||66900||66900||66900||0
1653566960000|2022-05-26 12:09:20|66899|66838|66899|66835|66899|66838|66899|66835|0
1653566970000|2022-05-26 12:09:30|66900||66900||66900||66900||0
1653566980000|2022-05-26 12:09:40||66838||66835||66838||66835|0
1653567040000|2022-05-26 12:10:40||66836||66838||66838||66836|0
1653567050000|2022-05-26 12:10:50|66891|66840|66891|66835|66891|66840|66891|66835|0
1653567060000|2022-05-26 12:11:00|66880|66834|66892|66834|66900|66834|66880|66834|0
1653567080000|2022-05-26 12:11:20|66900|66840|66853|66840|66900|66840|66853|66840|0
1653567090000|2022-05-26 12:11:30|66890|66834|66851|66834|66890|66834|66851|66834|0
1653567110000|2022-05-26 12:11:50|66900|66833|66900|66850|66900|66850|66900|66818|0
1653567120000|2022-05-26 12:12:00||66821||66848||66848||66818|0
1653567130000|2022-05-26 12:12:10|66901|66850|66900|66850|66901|66850|66900|66850|0
1653567140000|2022-05-26 12:12:20|66943|66874|66950|66874|66950|66874|66943|66874|0
1653567160000|2022-05-26 12:12:40|66951|66900|66951|66900|66951|66900|66951|66900|0
1653567170000|2022-05-26 12:12:50|66950||66950||66950||66950||0
1653567180000|2022-05-26 12:13:00|66951||66951||66951||66951||0
1653567190000|2022-05-26 12:13:10|66950|66898|66950|66898|66950|66898|66950|66898|0
1653567200000|2022-05-26 12:13:20|66968|66901|66968|66901|66968|66901|66968|66901|0
1653567210000|2022-05-26 12:13:30|66999|66910|67000|66948|67000|66948|66997|66910|0
1653567230000|2022-05-26 12:13:50|67007|66950|67051|66964|67051|66964|67007|66950|0
1653567240000|2022-05-26 12:14:00||66965||66965||66965||66965|0
1653567250000|2022-05-26 12:14:10||66964||66967||67000||66964|0
1653567260000|2022-05-26 12:14:20|67050|67000|67101|67023|67101|67023|67050|67000|0
1653567270000|2022-05-26 12:14:30||67048||67066||67066||67048|0
1653567280000|2022-05-26 12:14:40|67151|67068|67180|67106|67180|67106|67151|67068|0
1653567290000|2022-05-26 12:14:50|67185|67068|67180|67069|67185|67069|67180|67068|0
1653567300000|2022-05-26 12:15:00|67151|67068|67170|67068|67171|67068|67151|67068|0
1653567310000|2022-05-26 12:15:10|67129||67129||67129||67129||0
1653567320000|2022-05-26 12:15:20||67005||67020||67020||67005|0
1653567330000|2022-05-26 12:15:30|67125|66998|67061|66998|67125|66999|67061|66998|0
1653567360000|2022-05-26 12:16:00|67060||67092||67092||67060||0
1653567370000|2022-05-26 12:16:10|67101|67000|67101|67000|67101|67025|67101|67000|0
1653567380000|2022-05-26 12:16:20|67100|66998|67100|67000|67100|67000|67100|66998|0
1653567390000|2022-05-26 12:16:30||66909||66909||66909||66909|0
1653567400000|2022-05-26 12:16:40|67082|66918|67029|66898|67082|66918|67029|66898|0
1653567410000|2022-05-26 12:16:50|67017|66899|67091|66941|67100|66941|67000|66899|0
1653567420000|2022-05-26 12:17:00|67100|66915|67050|66952|67100|66952|67050|66915|0
1653567430000|2022-05-26 12:17:10|67044|66979|67050|66958|67050|66979|67043|66958|155
1653567440000|2022-05-26 12:17:20|||||||||70
1653567450000|2022-05-26 12:17:30|67100||67040||67100||67040||60
1653567460000|2022-05-26 12:17:40||66955||66971||66971||66955|84
1653567470000|2022-05-26 12:17:50|67081|67000|67100|67040|67100|67040|67081|67000|300
1653567480000|2022-05-26 12:18:00|||||||||9
1653567490000|2022-05-26 12:18:10|67125|67020|67140|67100|67140|67100|67125|67005|1908
1653567500000|2022-05-26 12:18:20|67149||67140||67149||67140||434
1653567510000|2022-05-26 12:18:30|67149|67112|67180|67071|67180|67169|67149|67000|2003
1653567520000|2022-05-26 12:18:40|67179|67072|67180|67078|67180|67078|67179|67072|19
1653567530000|2022-05-26 12:18:50|||||||||17
1653567540000|2022-05-26 12:19:00|67150|67120|67180|67120|67180|67120|67150|67120|470
1653567550000|2022-05-26 12:19:10|67179|67148|67180|67120|67180|67148|67179|67120|376
1653567560000|2022-05-26 12:19:20|||||||||100
1653567570000|2022-05-26 12:19:30|||||||||7
1653567580000|2022-05-26 12:19:40|||||||||22
1653567590000|2022-05-26 12:19:50|67150|67150|67180|67150|67180|67150|67150|67150|327
1653567600000|2022-05-26 12:20:00|67185||67185||67199||67185||1248
1653567610000|2022-05-26 12:20:10|67150|67120|67150|67120|67150|67120|67150|67120|291
1653567620000|2022-05-26 12:20:20|67185|67150|67185|67150|67185|67150|67185|67150|365
1653567630000|2022-05-26 12:20:30|||||||||130
1653567640000|2022-05-26 12:20:40|67184|67120|67184|67090|67185|67120|67156|67090|942
1653567650000|2022-05-26 12:20:50|67169|67100|67185|67100|67185|67100|67169|67100|411
1653567660000|2022-05-26 12:21:00|67149|67085|67146|67075|67150|67085|67140|67075|1234
1653567670000|2022-05-26 12:21:10|67150|67090|67142|67050|67150|67090|67139|67050|340
1653567680000|2022-05-26 12:21:20|67090|67053|67085|67000|67090|67053|67085|67000|529
1653567690000|2022-05-26 12:21:30|67084|67001|67000|66912|67084|67001|66990|66912|2068
1653567700000|2022-05-26 12:21:40|66982|66900|66997|66900|67000|66900|66912|66900|1992
1653567710000|2022-05-26 12:21:50|67000|66940|67100|66960|67100|66960|67000|66940|962
1653567720000|2022-05-26 12:22:00|67099|66950|67080|66950|67099|66950|67080|66950|13
1653567730000|2022-05-26 12:22:10|||||||||13
1653567740000|2022-05-26 12:22:20|||||||||16
1653567750000|2022-05-26 12:22:30|||||||||12
1653567760000|2022-05-26 12:22:40|||||||||9
1653567770000|2022-05-26 12:22:50|||||||||131
1653567780000|2022-05-26 12:23:00|67100|67020|67100|67020|67100|67032|67100|67020|122
1653567790000|2022-05-26 12:23:10||67043||67024||67043||67024|61
1653567800000|2022-05-26 12:23:20|67150|67045|67150|67033|67150|67045|67150|67027|237
1653567810000|2022-05-26 12:23:30|67100|67100|67100|67027|67100|67100|67100|67027|455
1653567820000|2022-05-26 12:23:40||67025||67020||67027||67020|90
1653567830000|2022-05-26 12:23:50|67097|67026|67097|67026|67097|67026|67097|67026|113
1653567840000|2022-05-26 12:24:00||67027||67027||67027||67027|146
1653567850000|2022-05-26 12:24:10|||||||||89
1653567860000|2022-05-26 12:24:20||67031||67031||67031||67031|131
1653567870000|2022-05-26 12:24:30|67094|67020|67074|66979|67094|67020|67074|66979|299
1653567880000|2022-05-26 12:24:40|67097|66996|67097|67000|67097|67000|67097|66996|21
1653567890000|2022-05-26 12:24:50|67088||67085||67088||67085||144
1653567900000|2022-05-26 12:25:00|67083|66979|67083|66979|67083|66979|67083|66979|171
1653567910000|2022-05-26 12:25:10|67099|67000|67099|67000|67099|67000|67099|67000|210
1653567920000|2022-05-26 12:25:20|67100||67084||67100||67084||159
1653567930000|2022-05-26 12:25:30||67001||67001||67001||67001|4
1653567940000|2022-05-26 12:25:40||67030||67030||67030||67030|72
1653567950000|2022-05-26 12:25:50|67057||67072||67072||67034||403
1653567960000|2022-05-26 12:26:00|67034|67020|67073|67025|67084|67030|67034|67020|1419
1653567970000|2022-05-26 12:26:10|67071|67010|67084|67025|67084|67025|67042|67010|252
1653567980000|2022-05-26 12:26:20|67099|67010|67099|67025|67099|67025|67099|67010|132
1653567990000|2022-05-26 12:26:30|||||||||52
1653568000000|2022-05-26 12:26:40|||||||||12
1653568010000|2022-05-26 12:26:50|67068|67050|67099|67050|67099|67050|67068|67015|367
1653568020000|2022-05-26 12:27:00|67059|67040|67099|67050|67099|67050|67059|67005|420
1653568030000|2022-05-26 12:27:10|67100|67071|67098|67050|67100|67071|67098|67050|308
1653568040000|2022-05-26 12:27:20|67100|67060|67100|67050|67100|67060|67100|67050|299
1653568050000|2022-05-26 12:27:30|67099|67060|67099|67055|67099|67060|67075|67055|784
1653568060000|2022-05-26 12:27:40|||||||||42
1653568070000|2022-05-26 12:27:50||67050||67050||67050||67050|120
1653568080000|2022-05-26 12:28:00|||||||||10
1653568090000|2022-05-26 12:28:10|67082||67099||67099||67082||10
1653568100000|2022-05-26 12:28:20|||||||||162
1653568110000|2022-05-26 12:28:30||67086||67050||67086||67049|118
1653568120000|2022-05-26 12:28:40|67098|67049|67098|67045|67098|67049|67098|67045|167
1653568130000|2022-05-26 12:28:50|67090|67025|67094|67025|67099|67055|67077|67025|252
1653568140000|2022-05-26 12:29:00||67050||67050||67050||67050|19
1653568150000|2022-05-26 12:29:10|||||||||30
1653568160000|2022-05-26 12:29:20|67081|67040|67094|67040|67094|67045|67081|67040|123
1653568170000|2022-05-26 12:29:30|67098|67043|67073|67040|67098|67043|67073|67040|169
1653568180000|2022-05-26 12:29:40|||||||||44
1653568190000|2022-05-26 12:29:50|67099|67046|67100|67055|67100|67064|67099|67046|139
1653568200000|2022-05-26 12:30:00|67091|67046|67048|67025|67100|67055|67048|67025|2591
1653568210000|2022-05-26 12:30:10|67055|67000|67020|66852|67100|67009|66901|66850|5965
1653568220000|2022-05-26 12:30:20|67034|66858|67000|66860|67039|66905|66982|66858|586
1653568230000|2022-05-26 12:30:30|66999|66852|66998|66852|67000|66910|66998|66852|598
1653568240000|2022-05-26 12:30:40|67000|66850|67034|66880|67099|66926|66852|66850|2012
1653568250000|2022-05-26 12:30:50|66998|66860|66998|66854|66998|66860|66998|66851|263
1653568260000|2022-05-26 12:31:00|66959|66900|66943|66833|66959|66900|66943|66833|1920
1653568270000|2022-05-26 12:31:10|66890|66820|66848|66710|66943|66820|66848|66710|2115
1653568280000|2022-05-26 12:31:20|66846|66713|66824|66712|66847|66720|66810|66712|276
1653568290000|2022-05-26 12:31:30|66812|66710|66798|66710|66812|66710|66798|66710|133
1653568300000|2022-05-26 12:31:40|66830|66725|66898|66758|66898|66758|66812|66725|356
1653568310000|2022-05-26 12:31:50|66900|66759|67098|66908|67099|66966|66898|66759|1055
1653568320000|2022-05-26 12:32:00|67097|66921|67099|66976|67099|67014|67050|66921|934
1653568330000|2022-05-26 12:32:10|67100|66988|67167|67125|67167|67128|67100|66940|7449
1653568340000|2022-05-26 12:32:20|67158|67134|67124|67000|67185|67150|67124|67000|1652
1653568350000|2022-05-26 12:32:30|67107||67113||67147||67096||488
1653568360000|2022-05-26 12:32:40|||||||||36
1653568370000|2022-05-26 12:32:50|67125|67020|67100|67020|67125|67020|67100|67020|379
1653568380000|2022-05-26 12:33:00||67060||67020||67060||67020|140
1653568390000|2022-05-26 12:33:10|67099|67000|67052|66900|67099|67000|67025|66900|1155
1653568400000|2022-05-26 12:33:20|67050||67046||67050||67046||113
1653568410000|2022-05-26 12:33:30|67043||67029||67043||66982||621
1653568420000|2022-05-26 12:33:40|67027|66807|66999|66900|67027|66900|66953|66807|332
1653568430000|2022-05-26 12:33:50|||||||||219
1653568440000|2022-05-26 12:34:00|67000|66811|66960|66801|67000|66900|66953|66801|1008
1653568450000|2022-05-26 12:34:10|66953||66861||66963||66861||240
1653568460000|2022-05-26 12:34:20|66850||66847||66850||66847||391
1653568470000|2022-05-26 12:34:30|66801|66800|66800|66751|66847|66800|66799|66751|1711
1653568480000|2022-05-26 12:34:40||66728||66728||66728||66728|68
1653568490000|2022-05-26 12:34:50||66731||66731||66731||66731|223
1653568500000|2022-05-26 12:35:00|66801|66728|66849|66730|66849|66801|66801|66728|547
1653568510000|2022-05-26 12:35:10|66997|66735|66910|66737|66997|66759|66818|66735|1074
1653568520000|2022-05-26 12:35:20|66909|66741|66800|66728|66910|66754|66786|66728|647
1653568530000|2022-05-26 12:35:30|66995|66764|66903|66800|67000|66800|66903|66728|882
1653568540000|2022-05-26 12:35:40|66848|66761|66800|66710|66848|66761|66786|66710|1372
1653568550000|2022-05-26 12:35:50|66790|66769|66793|66701|66800|66769|66742|66701|1073
1653568560000|2022-05-26 12:36:00|66741|66702|66799|66701|66800|66702|66741|66701|177
1653568570000|2022-05-26 12:36:10|66800|66703|66799|66703|66800|66703|66798|66703|117
1653568580000|2022-05-26 12:36:20|66794|66714|66711|66701|66800|66714|66711|66701|1008
1653568590000|2022-05-26 12:36:30|66690|66700|66700|66666|66700|66700|66690|66666|1965
1653568600000|2022-05-26 12:36:40|66683|66658|66660|66651|66700|66658|66660|66651|3129
1653568610000|2022-05-26 12:36:50|66700|66640|66700|66647|66700|66665|66650|66640|1019
1653568620000|2022-05-26 12:37:00|66667|66640|66700|66645|66700|66645|66667|66640|272
1653568630000|2022-05-26 12:37:10|66683|66658|66711|66651|66739|66683|66658|66640|1805
1653568640000|2022-05-26 12:37:20|66739|66665|66800|66712|66800|66712|66711|66640|1516
1653568650000|2022-05-26 12:37:30||66714||66711||66714||66711|141
1653568660000|2022-05-26 12:37:40|66831|66716|66824|66717|66831|66717|66773|66716|95
1653568670000|2022-05-26 12:37:50|66800|66720|66800|66722|66800|66722|66788|66720|211
1653568680000|2022-05-26 12:38:00|66787|66720|66786|66711|66800|66720|66741|66711|539
1653568690000|2022-05-26 12:38:10|66760|66682|66789|66680|66800|66692|66735|66650|592
1653568700000|2022-05-26 12:38:20|66795|66700|66797|66700|66800|66700|66795|66700|36
1653568710000|2022-05-26 12:38:30|||||||||296
1653568720000|2022-05-26 12:38:40|66789||66759||66799||66755||151
1653568730000|2022-05-26 12:38:50|||||||||15
1653568740000|2022-05-26 12:39:00|||||||||219
1653568750000|2022-05-26 12:39:10|||||||||178
1653568760000|2022-05-26 12:39:20||66720||66720||66720||66720|125
1653568770000|2022-05-26 12:39:30|||||||||148
1653568780000|2022-05-26 12:39:40|66790|66734|66795|66755|66795|66755|66790|66734|412
1653568790000|2022-05-26 12:39:50||66750||66750||66750||66750|142
1653568800000|2022-05-26 12:40:00|66800||66825||66825||66800||988
1653568810000|2022-05-26 12:40:10|66794|66783|66833|66783|66833|66783|66794|66783|509
1653568820000|2022-05-26 12:40:20|66888|66800|66900|66835|66900|66835|66869|66800|481
1653568830000|2022-05-26 12:40:30||66847||66847||66847||66847|82
1653568840000|2022-05-26 12:40:40|66937|66860|66937|66902|66947|66919|66937|66860|2603
1653568850000|2022-05-26 12:40:50|66921|66800|66913|66800|66921|66800|66913|66800|1153
1653568860000|2022-05-26 12:41:00||66807||66807||66807||66807|327
1653568870000|2022-05-26 12:41:10|66930|66810|67000|66900|67000|66901|66930|66810|1226
1653568880000|2022-05-26 12:41:20|67001|66902|67037|66910|67037|66983|67001|66901|1516
1653568890000|2022-05-26 12:41:30|67075|66915|67088|67004|67100|67029|67075|66915|699
1653568900000|2022-05-26 12:41:40|67075|67028|67100|67028|67100|67086|67075|67028|1364
1653568910000|2022-05-26 12:41:50||67057||67057||67057||67057|319
1653568920000|2022-05-26 12:42:00|67094|67078|67096|67057|67100|67078|67094|67057|845
1653568930000|2022-05-26 12:42:10|67080|67023|67080|67023|67100|67023|67080|67023|176
1653568940000|2022-05-26 12:42:20|67100|67027|67100|67028|67100|67028|67096|67027|710
1653568950000|2022-05-26 12:42:30||67030||67030||67030||67030|433
1653568960000|2022-05-26 12:42:40|67088|67027|67081|67027|67088|67027|67081|67027|186
1653568970000|2022-05-26 12:42:50|67093||67093||67093||67091||215
1653568980000|2022-05-26 12:43:00|67100|67064|67099|67064|67100|67070|67091|67064|1770
1653568990000|2022-05-26 12:43:10|67100|67084|67180|67159|67180|67159|67100|67064|2790
1653569000000|2022-05-26 12:43:20|67179|67154|67177|67150|67179|67154|67177|67149|737
1653569010000|2022-05-26 12:43:30|67160|67149|67140|67069|67160|67149|67140|67009|3071
1653569020000|2022-05-26 12:43:40|67147|67037|67127|67009|67147|67107|67100|67009|1005
1653569030000|2022-05-26 12:43:50|67140|67022|67129|67033|67140|67033|67129|67022|110
1653569040000|2022-05-26 12:44:00|67150|67052|67150|67067|67150|67112|67125|67052|872
1653569050000|2022-05-26 12:44:10|67149|67075|67163|67051|67170|67130|67149|67048|1108
1653569060000|2022-05-26 12:44:20||67075||67080||67080||67075|86
1653569070000|2022-05-26 12:44:30|67162|67081|67162|67119|67162|67119|67162|67081|90
1653569080000|2022-05-26 12:44:40|67160|67120|67149|67051|67160|67120|67132|67051|550
1653569090000|2022-05-26 12:44:50|67135|67028|67140|67011|67145|67028|67134|67010|67
1653569100000|2022-05-26 12:45:00|67138|67041|67139|67048|67142|67048|67137|67041|301
1653569110000|2022-05-26 12:45:10|67122|67011|67099|67071|67139|67071|67099|67010|374
1653569120000|2022-05-26 12:45:20|67100|67050|67099|67010|67100|67050|67099|67010|641
1653569130000|2022-05-26 12:45:30|67100|67011|67098|67010|67100|67011|67098|67010|489
1653569140000|2022-05-26 12:45:40|67097|67019|67119|67057|67119|67092|67097|67010|1730
1653569150000|2022-05-26 12:45:50|67135|67060|67142|67100|67142|67122|67135|67057|625
1653569160000|2022-05-26 12:46:00|67150|67106|67185|67151|67185|67151|67150|67106|1361
1653569170000|2022-05-26 12:46:10|67170|67150|67185|67103|67185|67150|67164|67098|1564
1653569180000|2022-05-26 12:46:20|67179||67169||67179||67169||308
1653569190000|2022-05-26 12:46:30|67183|67100|67179|67140|67183|67140|67174|67100|162
1653569200000|2022-05-26 12:46:40|67180|67100|67185|67158|67185|67158|67176|67100|1654
1653569210000|2022-05-26 12:46:50|67180|67177|67200|67179|67200|67179|67180|67177|4459
1653569220000|2022-05-26 12:47:00|67205|67180|67185|67140|67225|67180|67168|67127|3634
1653569230000|2022-05-26 12:47:10|67174|67162|67185|67140|67185|67162|67166|67140|1486
1653569240000|2022-05-26 12:47:20|||||||||114
1653569250000|2022-05-26 12:47:30|67176|67100|67185|67170|67185|67170|67176|67100|3780
1653569260000|2022-05-26 12:47:40|67199|67171|67185|67170|67199|67171|67185|67170|993
1653569270000|2022-05-26 12:47:50|67199||67185||67199||67185||423
1653569280000|2022-05-26 12:48:00|67199|67171|67225|67200|67225|67200|67199|67170|1733
1653569290000|2022-05-26 12:48:10|67208|67170|67215|67093|67225|67190|67185|67093|2489
1653569300000|2022-05-26 12:48:20|67199|67129|67225|67123|67225|67200|67199|67100|1879
1653569310000|2022-05-26 12:48:30|67220|67125|67250|67225|67250|67225|67220|67125|997
1653569320000|2022-05-26 12:48:40|67268|67230|67298|67230|67298|67230|67268|67230|157
1653569330000|2022-05-26 12:48:50|67295|67262|67298|67262|67298|67276|67295|67262|845
1653569340000|2022-05-26 12:49:00|67292||67298||67298||67292||247
1653569350000|2022-05-26 12:49:10|67297|67291|67298|67208|67298|67291|67285|67208|563
1653569360000|2022-05-26 12:49:20|67279|67203|67260|67201|67279|67203|67260|67201|164
1653569370000|2022-05-26 12:49:30|67249||67249||67249||67249||15
1653569380000|2022-05-26 12:49:40|67260|67231|67279|67201|67279|67231|67260|67201|1723
1653569390000|2022-05-26 12:49:50|67260|67202|67260|67201|67260|67202|67260|67201|102
1653569400000|2022-05-26 12:50:00|||||||||631
1653569410000|2022-05-26 12:50:10|67279|67200|67279|67262|67279|67262|67279|67200|301
1653569420000|2022-05-26 12:50:20|67295|67278|67332|67301|67332|67301|67289|67262|3346
1653569430000|2022-05-26 12:50:30||67300||67317||67324||67298|372
1653569440000|2022-05-26 12:50:40|67337|67315|67337|67301|67337|67319|67337|67300|939
1653569450000|2022-05-26 12:50:50|67319|67300|67330|67280|67332|67300|67313|67280|862
1653569460000|2022-05-26 12:51:00|67332|67262|67324|67230|67332|67262|67280|67230|1541
1653569470000|2022-05-26 12:51:10|67320|67203|67289|67217|67320|67217|67260|67200|891
1653569480000|2022-05-26 12:51:20|67288|67200|67232|67150|67288|67200|67200|67100|2465
1653569490000|2022-05-26 12:51:30|67248|67157|67249|67157|67288|67192|67248|67157|582
1653569500000|2022-05-26 12:51:40|67245|67200|67200|67157|67250|67200|67200|67157|1146
1653569510000|2022-05-26 12:51:50||67160||67157||67160||67157|218
1653569520000|2022-05-26 12:52:00|67228|67158|67250|67200|67250|67200|67228|67158|676
1653569530000|2022-05-26 12:52:10|67270|67201|67288|67200|67288|67270|67270|67200|1011
1653569540000|2022-05-26 12:52:20|||||||||257
1653569550000|2022-05-26 12:52:30|67287|67202|67287|67201|67287|67202|67287|67201|85
1653569560000|2022-05-26 12:52:40|67286|67213|67286|67215|67286|67215|67280|67213|136
1653569570000|2022-05-26 12:52:50|67284|67213|67285|67213|67286|67213|67263|67213|344
1653569580000|2022-05-26 12:53:00|67286|67240|67300|67240|67300|67276|67286|67240|868
1653569590000|2022-05-26 12:53:10|67297|67250|67300|67250|67300|67250|67297|67250|19
1653569600000|2022-05-26 12:53:20|67280|67255|67299|67255|67299|67255|67280|67255|439
1653569610000|2022-05-26 12:53:30|67278|67250|67299|67255|67299|67255|67278|67250|318
1653569620000|2022-05-26 12:53:40|67300|67300|67337|67305|67337|67312|67300|67300|1203
1653569630000|2022-05-26 12:53:50||67300||67300||67300||67300|102
1653569640000|2022-05-26 12:54:00||67305||67301||67305||67301|264
1653569650000|2022-05-26 12:54:10|67328|67300|67337|67236|67337|67300|67328|67235|576
1653569660000|2022-05-26 12:54:20||67249||67250||67250||67249|257
1653569670000|2022-05-26 12:54:30|67319|67249|67332|67249|67334|67249|67319|67249|130
1653569680000|2022-05-26 12:54:40|67335|67300|67335|67300|67335|67315|67335|67300|894
1653569690000|2022-05-26 12:54:50||67301||67301||67301||67301|138
1653569700000|2022-05-26 12:55:00|||||||||110
1653569710000|2022-05-26 12:55:10|67334|67300|67334|67300|67334|67300|67334|67300|195
1653569720000|2022-05-26 12:55:20|67335|67269|67318|67300|67335|67300|67309|67269|776
1653569730000|2022-05-26 12:55:30|67335||67335||67335||67335||42
1653569740000|2022-05-26 12:55:40|67330||67330||67330||67330||1708
1653569750000|2022-05-26 12:55:50|67325|67269|67335|67269|67335|67269|67325|67269|302
1653569760000|2022-05-26 12:56:00||67310||67273||67310||67269|182
1653569770000|2022-05-26 12:56:10|67324|67277|67324|67277|67324|67277|67324|67277|185
1653569780000|2022-05-26 12:56:20|67319|67298|67324|67277|67324|67298|67319|67277|357
1653569790000|2022-05-26 12:56:30|||||||||92
1653569800000|2022-05-26 12:56:40|67312|67300|67337|67301|67337|67333|67312|67300|1374
1653569810000|2022-05-26 12:56:50|67329|67300|67337|67269|67337|67300|67293|67269|1751
1653569820000|2022-05-26 12:57:00|67330|67277|67337|67277|67337|67277|67330|67277|1053
1653569830000|2022-05-26 12:57:10|67324|67280|67337|67280|67337|67280|67324|67280|683
1653569840000|2022-05-26 12:57:20|67332||67337||67337||67332||65
1653569850000|2022-05-26 12:57:30|67346|67297|67399|67297|67399|67337|67346|67287|1914
1653569860000|2022-05-26 12:57:40|||||||||70
1653569870000|2022-05-26 12:57:50|||||||||148
1653569880000|2022-05-26 12:58:00|67381|67301|67367|67269|67399|67301|67314|67269|860
1653569890000|2022-05-26 12:58:10|67364|67300|67287|67158|67364|67300|67286|67158|2888
1653569900000|2022-05-26 12:58:20|67321|67166|67303|67167|67321|67167|67276|67166|578
1653569910000|2022-05-26 12:58:30|67302|67168|67327|67196|67327|67226|67294|67168|149
1653569920000|2022-05-26 12:58:40|67300|67217|67300|67217|67300|67235|67300|67217|202
1653569930000|2022-05-26 12:58:50|67299|67225|67299|67205|67299|67225|67282|67205|270
1653569940000|2022-05-26 12:59:00|||||||||312
1653569950000|2022-05-26 12:59:10|67295|67200|67296|67200|67296|67200|67263|67200|191
1653569960000|2022-05-26 12:59:20|67290|67235|67290|67235|67290|67235|67290|67235|45
1653569970000|2022-05-26 12:59:30|67300|67200|67245|67200|67300|67203|67245|67200|280
1653569980000|2022-05-26 12:59:40|||||||||127
1653569990000|2022-05-26 12:59:50|||||||||80
1653570000000|2022-05-26 13:00:00|||||||||22
1653570010000|2022-05-26 13:00:10|||||||||198
1653570020000|2022-05-26 13:00:20|67240|67173|67200|67158|67240|67180|67200|67158|1101
1653570030000|2022-05-26 13:00:30|67167|67154|67200|67150|67200|67162|67167|67150|242
1653570040000|2022-05-26 13:00:40|67173|67137|67200|67123|67200|67137|67173|67100|553
1653570050000|2022-05-26 13:00:50||67139||67139||67139||67139|178
1653570060000|2022-05-26 13:01:00|||||||||185
1653570070000|2022-05-26 13:01:10||67124||67124||67124||67124|248
1653570080000|2022-05-26 13:01:20||67125||67139||67139||67125|66
1653570090000|2022-05-26 13:01:30||67159||67150||67159||67150|488
1653570100000|2022-05-26 13:01:40|67188|67175|67237|67180|67250|67180|67188|67175|938
1653570110000|2022-05-26 13:01:50|67250||67250||67250||67238||300
1653570120000|2022-05-26 13:02:00|67214||67250||67250||67214||290
1653570130000|2022-05-26 13:02:10|67241|67200|67250|67188|67250|67200|67228|67188|552
1653570140000|2022-05-26 13:02:20|67200|67175|67200|67150|67200|67175|67194|67150|718
1653570150000|2022-05-26 13:02:30|67190||67200||67200||67190||460
1653570160000|2022-05-26 13:02:40|67190|67140|67150|67100|67200|67140|67150|67100|832
1653570170000|2022-05-26 13:02:50|67102|67102|67140|67063|67150|67102|67102|67063|1376
1653570180000|2022-05-26 13:03:00|67150|67067|67150|67100|67150|67100|67150|67067|107
1653570190000|2022-05-26 13:03:10|67140|67063|67150|67063|67150|67063|67140|67063|346
1653570200000|2022-05-26 13:03:20||67071||67079||67079||67071|172
1653570210000|2022-05-26 13:03:30|67100|67063|67150|67063|67150|67063|67100|67063|632
1653570220000|2022-05-26 13:03:40|67141|67093|67150|67093|67150|67093|67141|67093|152
1653570230000|2022-05-26 13:03:50|67172|67108|67171|67063|67172|67108|67118|67063|1144
1653570240000|2022-05-26 13:04:00|67155|67064|67164|67064|67170|67064|67141|67064|141
1653570250000|2022-05-26 13:04:10|67080|67050|67100|67000|67100|67050|67058|67000|498
1653570260000|2022-05-26 13:04:20|67050||67098||67100||67050||193
1653570270000|2022-05-26 13:04:30|67058|67002|67088|67009|67098|67009|67058|67002|197
1653570280000|2022-05-26 13:04:40|67087|67000|67087|67000|67087|67000|67087|67000|25
1653570290000|2022-05-26 13:04:50|67100|67027|67100|67027|67100|67027|67100|67027|54
1653570300000|2022-05-26 13:05:00||67044||67027||67044||67027|293
1653570310000|2022-05-26 13:05:10|||||||||282
1653570320000|2022-05-26 13:05:20|67050|67010|67050|67010|67050|67010|67050|67010|656
1653570330000|2022-05-26 13:05:30|67020||67020||67020||67020||177
1653570340000|2022-05-26 13:05:40|67015|67000|67004|66950|67020|67000|67004|66950|1949
1653570350000|2022-05-26 13:05:50|||||||||42
1653570360000|2022-05-26 13:06:00|66990||67000||67000||66990||342
1653570370000|2022-05-26 13:06:10|||||||||14
1653570380000|2022-05-26 13:06:20|66976|66942|67000|66900|67000|66942|66969|66900|1992
1653570390000|2022-05-26 13:06:30|66975|66950|66975|66917|66975|66950|66975|66917|64
1653570400000|2022-05-26 13:06:40|67000|66900|67000|66950|67000|66950|67000|66900|117
1653570410000|2022-05-26 13:06:50|67027|66975|67027|67000|67027|67000|67027|66975|931
1653570420000|2022-05-26 13:07:00|67060||67027||67060||67027||288
1653570430000|2022-05-26 13:07:10|67031|67013|67140|67007|67140|67051|67031|67000|497
1653570440000|2022-05-26 13:07:20|67137|67013|67140|67013|67140|67013|67137|67013|382
1653570450000|2022-05-26 13:07:30|||||||||27
1653570460000|2022-05-26 13:07:40|67082|67006|67025|67000|67082|67006|67025|66975|876
1653570470000|2022-05-26 13:07:50|||||||||75
1653570480000|2022-05-26 13:08:00|67019|66975|67025|66975|67025|66975|67019|66975|189
1653570490000|2022-05-26 13:08:10|||||||||35
1653570500000|2022-05-26 13:08:20|67019|66950|67019|66950|67019|66982|67019|66950|334
1653570510000|2022-05-26 13:08:30|67025|66980|67025|66980|67025|66980|67025|66980|45
1653570520000|2022-05-26 13:08:40|67000|66950|67025|66950|67025|66950|67000|66950|198
1653570530000|2022-05-26 13:08:50|||||||||237
1653570540000|2022-05-26 13:09:00|67024|66959|67025|66980|67025|66980|67024|66959|260
1653570550000|2022-05-26 13:09:10|67000||67025||67025||67000||573
1653570560000|2022-05-26 13:09:20||66952||66980||66985||66951|354
1653570570000|2022-05-26 13:09:30|67005||67025||67025||67005||22
1653570580000|2022-05-26 13:09:40|||||||||36
1653570590000|2022-05-26 13:09:50|67000||67025||67025||67000||387
1653570610000|2022-05-26 13:10:10||66959||66961||66961||66959|30
1653570620000|2022-05-26 13:10:20|66961|66962|66961|66900|66961|66962|66961|66900|1082
1653570630000|2022-05-26 13:10:30|||||||||230
1653570640000|2022-05-26 13:10:40|||||||||5
1653570650000|2022-05-26 13:10:50|66956|66901|66956|66901|66956|66901|66956|66901|155
1653570660000|2022-05-26 13:11:00|66931|66909|66961|66909|66961|66909|66931|66909|159
1653570670000|2022-05-26 13:11:10|||||||||48
1653570680000|2022-05-26 13:11:20|||||||||39
1653570690000|2022-05-26 13:11:30|66941|66910|66961|66910|66961|66910|66941|66910|230
1653570700000|2022-05-26 13:11:40||66920||66910||66920||66910|103
1653570710000|2022-05-26 13:11:50|||||||||106
1653570720000|2022-05-26 13:12:00|||||||||93
1653570730000|2022-05-26 13:12:10|||||||||41
1653570740000|2022-05-26 13:12:20||66956||66956||66956||66956|116
1653570750000|2022-05-26 13:12:30||66935||66916||66935||66916|768
1653570760000|2022-05-26 13:12:40|66959|66950|66961|66910|66961|66950|66956|66910|426
1653570770000|2022-05-26 13:12:50|||||||||3
1653570780000|2022-05-26 13:13:00|||||||||33
1653570790000|2022-05-26 13:13:10||66915||66915||66915||66915|133
1653570800000|2022-05-26 13:13:20||66910||66910||66910||66910|261
1653570810000|2022-05-26 13:13:30||66914||66910||66914||66910|127
1653570820000|2022-05-26 13:13:40|||||||||47
1653570830000|2022-05-26 13:13:50|66950|66915|66950|66910|66950|66915|66940|66910|140
1653570840000|2022-05-26 13:14:00|66961|66920|66990|66911|66990|66920|66961|66910|906
1653570850000|2022-05-26 13:14:10|||||||||44
1653570860000|2022-05-26 13:14:20|||||||||39
1653570870000|2022-05-26 13:14:30|67000|66921|67019|66950|67019|66967|67000|66921|764
1653570880000|2022-05-26 13:14:40|67025|66933|67025|66950|67025|66990|67025|66933|258
1653570890000|2022-05-26 13:14:50|67023|66958|67023|66955|67023|66958|67023|66955|31
1653570900000|2022-05-26 13:15:00||67001||66961||67001||66961|801
1653570910000|2022-05-26 13:15:10|67018|66911|67000|66911|67018|66911|66953|66911|1348
1653570920000|2022-05-26 13:15:20|||||||||198
1653570930000|2022-05-26 13:15:30|||||||||69
1653570940000|2022-05-26 13:15:40|66991|66924|67000|66909|67000|66924|66991|66909|362
1653570950000|2022-05-26 13:15:50|66994||66994||66994||66994||51
1653570960000|2022-05-26 13:16:00|67000|66929|67000|66929|67000|66929|66997|66929|117
1653570970000|2022-05-26 13:16:10|66937|66909|66929|66878|66937|66909|66929|66878|4210
1653570980000|2022-05-26 13:16:20|66900|66850|66891|66820|66900|66850|66850|66820|1422
1653570990000|2022-05-26 13:16:30|66893|66823|66900|66850|66900|66850|66893|66823|221
1653571000000|2022-05-26 13:16:40|66856|66821|66892|66822|66893|66822|66856|66820|572
1653571010000|2022-05-26 13:16:50|66856|66820|66822|66810|66857|66820|66822|66810|618
1653571020000|2022-05-26 13:17:00|66808|66800|66751|66702|66822|66800|66751|66702|3169
1653571030000|2022-05-26 13:17:10|66725|66700|66741|66666|66751|66706|66725|66666|3320
1653571040000|2022-05-26 13:17:20|66700|66675|66751|66701|66751|66701|66700|66675|1148
1653571050000|2022-05-26 13:17:30|66750|66677|66750|66700|66750|66700|66750|66677|284
1653571060000|2022-05-26 13:17:40|||||||||255
1653571070000|2022-05-26 13:17:50|66751|66713|66751|66701|66751|66713|66749|66701|236
1653571080000|2022-05-26 13:18:00||66742||66716||66742||66716|695
1653571090000|2022-05-26 13:18:10|66750|66720|66750|66701|66750|66720|66750|66701|491
1653571100000|2022-05-26 13:18:20|66745|66716|66750|66716|66750|66716|66745|66716|410
1653571110000|2022-05-26 13:18:30|66719|66701|66717|66690|66750|66701|66710|66690|1338
1653571120000|2022-05-26 13:18:40|66701|66675|66675|66665|66701|66675|66675|66665|830
1653571130000|2022-05-26 13:18:50|66700|66666|66701|66664|66701|66666|66678|66649|979
1653571140000|2022-05-26 13:19:00|66670||66677||66677||66670||426
1653571150000|2022-05-26 13:19:10|66701||66701||66701||66701||146
1653571160000|2022-05-26 13:19:20|66670|66650|66701|66650|66701|66650|66670|66650|674
1653571170000|2022-05-26 13:19:30|66717|66680|66750|66680|66750|66693|66717|66680|618
1653571180000|2022-05-26 13:19:40|66721|66694|66750|66694|66750|66694|66720|66694|268
1653571190000|2022-05-26 13:19:50|66751|66725|66751|66700|66751|66742|66751|66700|726
1653571200000|2022-05-26 13:20:00|||||||||211
1653571210000|2022-05-26 13:20:10|||||||||207
1653571220000|2022-05-26 13:20:20||66702||66702||66702||66702|123
1653571230000|2022-05-26 13:20:30||66720||66702||66720||66702|189
1653571240000|2022-05-26 13:20:40|||||||||81
1653571250000|2022-05-26 13:20:50|66724|66700|66769|66700|66774|66700|66724|66700|1415
1653571260000|2022-05-26 13:21:00|66750|66702|66750|66702|66750|66702|66750|66702|206
1653571270000|2022-05-26 13:21:10|66713|66701|66750|66725|66750|66725|66713|66694|1284
1653571280000|2022-05-26 13:21:20|66747|66694|66747|66694|66747|66694|66747|66694|302
1653571290000|2022-05-26 13:21:30|66735|66651|66747|66651|66747|66651|66688|66651|630
1653571300000|2022-05-26 13:21:40|||||||||66
1653571310000|2022-05-26 13:21:50|||||||||31
1653571320000|2022-05-26 13:22:00|66700|66652|66700|66652|66700|66652|66700|66652|1663
1653571330000|2022-05-26 13:22:10||66670||66670||66670||66670|24
1653571340000|2022-05-26 13:22:20|||||||||108
1653571350000|2022-05-26 13:22:30|66688|66666|66695|66652|66700|66666|66675|66652|1169
1653571360000|2022-05-26 13:22:40|66694|66653|66694|66651|66694|66653|66694|66651|505
1653571370000|2022-05-26 13:22:50|66690|66655|66679|66551|66694|66655|66641|66535|2932
1653571380000|2022-05-26 13:23:00|66661|66556|66638|66538|66661|66560|66627|66535|747
1653571390000|2022-05-26 13:23:10|66572|66535|66600|66530|66638|66535|66572|66530|540
1653571400000|2022-05-26 13:23:20|66599|66562|66600|66530|66600|66562|66599|66530|1659
1653571410000|2022-05-26 13:23:30|66644|66550|66693|66550|66700|66550|66644|66550|2049
1653571420000|2022-05-26 13:23:40|66700|66650|66700|66600|66700|66670|66700|66600|411
1653571430000|2022-05-26 13:23:50|66696|66604|66696|66624|66696|66624|66663|66604|477
1653571440000|2022-05-26 13:24:00||66637||66637||66637||66637|46
1653571450000|2022-05-26 13:24:10|66700|66655|66700|66655|66700|66655|66688|66655|225
1653571460000|2022-05-26 13:24:20|66678|66662|66678|66662|66678|66662|66678|66662|112
1653571470000|2022-05-26 13:24:30|||||||||86
1653571480000|2022-05-26 13:24:40|66700|66682|66700|66660|66700|66691|66700|66660|1175
1653571490000|2022-05-26 13:24:50|66725|66692|66741|66700|66741|66700|66725|66692|598
1653571500000|2022-05-26 13:25:00|66750||66796||66800||66750||311
1653571510000|2022-05-26 13:25:10|||||||||170
1653571520000|2022-05-26 13:25:20|66795|66737|66795|66725|66795|66737|66795|66725|37
1653571530000|2022-05-26 13:25:30|66768||66768||66780||66768||171
1653571540000|2022-05-26 13:25:40|||||||||4
1653571550000|2022-05-26 13:25:50|66726|66683|66726|66660|66726|66683|66713|66660|458
1653571560000|2022-05-26 13:26:00|66705|66615|66660|66611|66726|66615|66638|66600|480
1653571570000|2022-05-26 13:26:10|66611|66600|66600|66550|66611|66600|66600|66550|1682
1653571580000|2022-05-26 13:26:20|66660|66625|66660|66625|66660|66625|66660|66615|37
1653571590000|2022-05-26 13:26:30|66600|66550|66660|66550|66660|66579|66600|66550|387
1653571600000|2022-05-26 13:26:40|66647|66554|66657|66567|66660|66567|66647|66550|214
1653571610000|2022-05-26 13:26:50|66654|66551|66660|66551|66660|66612|66600|66551|1415
1653571620000|2022-05-26 13:27:00||66554||66558||66558||66554|56
1653571630000|2022-05-26 13:27:10||66572||66572||66572||66572|94
1653571640000|2022-05-26 13:27:20||66560||66575||66575||66560|35
1653571650000|2022-05-26 13:27:30||66603||66630||66630||66600|694
1653571660000|2022-05-26 13:27:40|66611|66591|66300|66267|66611|66591|66300|66267|15058
1653571670000|2022-05-26 13:27:50|66291|66200|66346|66200|66421|66272|66209|66200|6487
1653571680000|2022-05-26 13:28:00|66327|66197|66190|66100|66327|66197|66148|66100|5299
1653571690000|2022-05-26 13:28:10|66188|66107|66176|66100|66200|66150|66176|66100|1056
1653571700000|2022-05-26 13:28:20|66174|66050|66046|65924|66176|66063|65956|65920|9745
1653571710000|2022-05-26 13:28:30|65942|65931|66097|66030|66100|66030|65942|65923|2756
1653571720000|2022-05-26 13:28:40|66099|66000|66131|66046|66142|66090|66064|65995|1540
1653571730000|2022-05-26 13:28:50|66161|66082|66170|66063|66200|66131|66116|66033|3326
1653571740000|2022-05-26 13:29:00|66168|66065|66199|66110|66200|66111|66150|66065|210
1653571750000|2022-05-26 13:29:10|66191|66100|66195|66132|66346|66138|66117|66100|1952
1653571760000|2022-05-26 13:29:20|66300|66106|66200|66150|66300|66178|66188|66106|1261
1653571770000|2022-05-26 13:29:30|66190|66136|66147|66100|66200|66138|66147|66100|2336
1653571780000|2022-05-26 13:29:40|66124|66055|66147|66102|66147|66102|66115|66050|2963
1653571790000|2022-05-26 13:29:50|66108|66100|66199|66101|66199|66124|66105|66100|1071
1653571800000|2022-05-26 13:30:00|66165|66120|66196|66100|66259|66175|66015|66000|166670
1653571810000|2022-05-26 13:30:10|66178|66108|66259|66171|66259|66174|66126|66100|8406
1653571820000|2022-05-26 13:30:20|66258|66189|66094|66063|66259|66210|66094|66043|5932
1653571830000|2022-05-26 13:30:30|66093|66043|66028|65973|66146|66092|66002|65973|9006
1653571840000|2022-05-26 13:30:40|66016|65970|66065|65975|66128|66045|65992|65959|3370
1653571850000|2022-05-26 13:30:50|66068|65976|65998|65942|66082|66013|65939|65902|3416
1653571860000|2022-05-26 13:31:00|66007|65978|65866|65800|66100|66039|65775|65729|12961
1653571870000|2022-05-26 13:31:10|65864|65822|65773|65719|65899|65839|65669|65641|12818
1653571880000|2022-05-26 13:31:20|65791|65725|65719|65663|65792|65760|65540|65510|13110
1653571890000|2022-05-26 13:31:30|65738|65668|65809|65701|65942|65898|65738|65668|10655
1653571900000|2022-05-26 13:31:40|65804|65738|65566|65517|65804|65738|65528|65501|7324
1653571910000|2022-05-26 13:31:50|65565|65519|65624|65584|65646|65629|65377|65355|27309
1653571920000|2022-05-26 13:32:00|65623|65603|65800|65730|65800|65773|65595|65509|4464
1653571930000|2022-05-26 13:32:10|65856|65746|65965|65914|65965|65914|65746|65686|7638
1653571940000|2022-05-26 13:32:20|65958|65894|65847|65800|66000|65966|65846|65800|7096
1653571950000|2022-05-26 13:32:30|65877|65793|65824|65776|65877|65803|65737|65689|10153
1653571960000|2022-05-26 13:32:40|65845|65800|66012|65937|66051|65991|65843|65776|10045
1653571970000|2022-05-26 13:32:50|66011|65939|65923|65824|66011|65975|65882|65820|4002
1653571980000|2022-05-26 13:33:00|65901|65820|65725|65685|65907|65820|65619|65600|11113
1653571990000|2022-05-26 13:33:10|65723|65650|65837|65755|65899|65851|65723|65650|3050
1653572000000|2022-05-26 13:33:20|65836|65756|65964|65862|65983|65934|65757|65726|2914
1653572010000|2022-05-26 13:33:30|65954|65841|66252|66189|66338|66270|65914|65841|15336
1653572020000|2022-05-26 13:33:40|66234|66180|66276|66209|66276|66214|66127|66077|5538
1653572030000|2022-05-26 13:33:50|66265|66199|66107|66045|66265|66199|66029|65972|9610
1653572040000|2022-05-26 13:34:00|66091|66046|66307|66213|66338|66310|66090|66046|11828
1653572050000|2022-05-26 13:34:10|66260|66214|66314|66261|66315|66269|66210|66142|4039
1653572060000|2022-05-26 13:34:20|66338|66281|66437|66393|66441|66393|66288|66238|10982
1653572070000|2022-05-26 13:34:30|66441|66355|66604|66488|66700|66651|66429|66355|12350
1653572080000|2022-05-26 13:34:40|66597|66457|66558|66489|66597|66526|66500|66455|6725
1653572090000|2022-05-26 13:34:50|66557|66468|66294|66256|66557|66485|66238|66217|19858
1653572100000|2022-05-26 13:35:00|66293|66259|66421|66372|66439|66421|66240|66219|11190
1653572110000|2022-05-26 13:35:10|66419|66365|66550|66494|66558|66529|66368|66333|8625
1653572120000|2022-05-26 13:35:20|66520|66491|66745|66700|66745|66700|66499|66439|7136
1653572130000|2022-05-26 13:35:30|66747|66702|66679|66622|66786|66761|66572|66512|4877
1653572140000|2022-05-26 13:35:40|66698|66627|66698|66615|66715|66685|66586|66520|9506
1653572150000|2022-05-26 13:35:50|66694|66613|66630|66562|66698|66671|66584|66530|6819
1653572160000|2022-05-26 13:36:00|66590|66530|66526|66460|66698|66600|66470|66436|8051
1653572170000|2022-05-26 13:36:10|66504|66462|66288|66223|66525|66473|66200|66192|24019
1653572180000|2022-05-26 13:36:20|66308|66272|66374|66309|66447|66402|66308|66236|6935
1653572190000|2022-05-26 13:36:30|66363|66330|66346|66290|66414|66330|66282|66223|4115
1653572200000|2022-05-26 13:36:40|66312|66277|66400|66364|66400|66364|66284|66254|5864
1653572210000|2022-05-26 13:36:50|66434|66374|66327|66279|66439|66388|66293|66263|4622
1653572220000|2022-05-26 13:37:00|66326|66278|66093|66046|66371|66323|66065|66033|19882
1653572230000|2022-05-26 13:37:10|66080|66063|66220|66096|66220|66156|66046|66021|6830
1653572240000|2022-05-26 13:37:20|66225|66175|66371|66325|66382|66342|66201|66147|11092
1653572250000|2022-05-26 13:37:30|66375|66349|66360|66328|66418|66385|66328|66300|6639
1653572260000|2022-05-26 13:37:40|66365|66329|66107|66070|66365|66330|66107|66070|9809
1653572270000|2022-05-26 13:37:50|66093|66050|66283|66185|66283|66219|66052|66025|12260
1653572280000|2022-05-26 13:38:00|66276|66186|66396|66281|66418|66371|66275|66186|10568
1653572290000|2022-05-26 13:38:10|66354|66304|66530|66472|66541|66493|66354|66281|6439
1653572300000|2022-05-26 13:38:20|66504|66459|66558|66530|66558|66530|66500|66458|9355
1653572310000|2022-05-26 13:38:30|66592|66539|66598|66569|66624|66597|66555|66506|4635
1653572320000|2022-05-26 13:38:40|66581|66575|66458|66375|66598|66587|66375|66361|7088
1653572330000|2022-05-26 13:38:50|66448|66365|66332|66301|66448|66400|66313|66250|4191
1653572340000|2022-05-26 13:39:00|66343|66306|66276|66232|66345|66325|66275|66220|5036
1653572350000|2022-05-26 13:39:10|66266|66248|66090|66052|66266|66248|66049|66021|15072
1653572360000|2022-05-26 13:39:20|66097|66089|66218|66110|66277|66225|66097|66052|4899
1653572370000|2022-05-26 13:39:30|66230|66135|66228|66186|66274|66202|66207|66101|4212
1653572380000|2022-05-26 13:39:40|66225|66152|66173|66101|66228|66181|66102|66080|7569
1653572390000|2022-05-26 13:39:50|66200|66138|66041|66015|66200|66142|66041|66013|5195
1653572400000|2022-05-26 13:40:00|66044|66016|65731|65677|66085|66028|65643|65600|44257
1653572410000|2022-05-26 13:40:10|65733|65688|65930|65874|65967|65901|65733|65688|7766
1653572420000|2022-05-26 13:40:20|65927|65866|66000|65957|66000|65957|65865|65803|4773
1653572430000|2022-05-26 13:40:30|65998|65882|65960|65939|66069|66026|65960|65882|2967
1653572440000|2022-05-26 13:40:40|65950|65907|65742|65700|65950|65907|65742|65700|7833
1653572450000|2022-05-26 13:40:50|65723|65673|65687|65639|65828|65727|65634|65606|7016
1653572460000|2022-05-26 13:41:00|65664|65621|65511|65479|65700|65664|65495|65468|24754
1653572470000|2022-05-26 13:41:10|65510|65496|65561|65501|65589|65534|65469|65445|6046
1653572480000|2022-05-26 13:41:20|65600|65507|65694|65638|65730|65684|65600|65507|6516
1653572490000|2022-05-26 13:41:30|65675|65641|65722|65634|65777|65738|65671|65634|3135
1653572500000|2022-05-26 13:41:40|65699|65654|65621|65580|65699|65654|65575|65546|2827
1653572510000|2022-05-26 13:41:50|65617|65600|65519|65491|65621|65600|65470|65445|6268
1653572520000|2022-05-26 13:42:00|65527|65493|65634|65580|65634|65580|65456|65401|13317
1653572530000|2022-05-26 13:42:10|65641|65579|65663|65617|65663|65619|65599|65542|2892
1653572540000|2022-05-26 13:42:20|65632|65602|65663|65623|65663|65636|65564|65517|2362
1653572550000|2022-05-26 13:42:30|65658|65595|65502|65450|65663|65646|65482|65450|4355
1653572560000|2022-05-26 13:42:40|65466|65438|65615|65587|65619|65587|65442|65409|5380
1653572570000|2022-05-26 13:42:50|65619|65588|65565|65515|65621|65615|65564|65500|6357
1653572580000|2022-05-26 13:43:00|65600|65556|65766|65705|65768|65715|65581|65502|8825
1653572590000|2022-05-26 13:43:10|65768|65714|65828|65775|65882|65864|65768|65705|7809
1653572600000|2022-05-26 13:43:20|65823|65786|65904|65870|65918|65870|65790|65734|2933
1653572610000|2022-05-26 13:43:30|65905|65860|65817|65747|65997|65958|65812|65747|9749
1653572620000|2022-05-26 13:43:40|65816|65752|65729|65687|65816|65752|65719|65687|5009
1653572630000|2022-05-26 13:43:50|65728|65700|65596|65555|65770|65701|65581|65550|4345
1653572640000|2022-05-26 13:44:00|65622|65576|65620|65552|65791|65723|65602|65550|4370
1653572650000|2022-05-26 13:44:10|65638|65555|65622|65563|65638|65571|65513|65490|15512
1653572660000|2022-05-26 13:44:20|65617|65600|65682|65630|65742|65677|65617|65563|5137
1653572670000|2022-05-26 13:44:30|65697|65631|65598|65550|65712|65632|65536|65509|3854
1653572680000|2022-05-26 13:44:40|65644|65578|65517|65449|65644|65578|65443|65413|9710
1653572690000|2022-05-26 13:44:50|65518|65457|65637|65611|65639|65611|65518|65457|10756
1653572700000|2022-05-26 13:45:00|65674|65612|65800|65750|65822|65770|65651|65596|5569
1653572710000|2022-05-26 13:45:10|65751|65718|65700|65613|65800|65718|65652|65613|2697
1653572720000|2022-05-26 13:45:20|65696|65616|65656|65630|65750|65700|65630|65600|3946
1653572730000|2022-05-26 13:45:30|65709|65631|65606|65524|65709|65658|65530|65501|4200
1653572740000|2022-05-26 13:45:40|65649|65540|65595|65572|65649|65585|65466|65420|8453
1653572750000|2022-05-26 13:45:50|65618|65587|65615|65566|65698|65625|65615|65555|4845
1653572760000|2022-05-26 13:46:00|65608|65569|65666|65628|65709|65671|65608|65569|2549
1653572770000|2022-05-26 13:46:10|65688|65651|65721|65683|65739|65685|65563|65540|5416
1653572780000|2022-05-26 13:46:20|65739|65657|65823|65743|65875|65826|65730|65657|8065
1653572790000|2022-05-26 13:46:30|65775|65727|65660|65598|65800|65740|65583|65564|7126
1653572800000|2022-05-26 13:46:40|65657|65600|65662|65565|65687|65652|65630|65560|1800
1653572810000|2022-05-26 13:46:50|65645|65571|65484|65440|65664|65572|65456|65432|13707
1653572820000|2022-05-26 13:47:00|65502|65444|65499|65450|65578|65522|65461|65419|3642
1653572830000|2022-05-26 13:47:10|65550|65470|65657|65615|65688|65655|65550|65470|3297
1653572840000|2022-05-26 13:47:20|65649|65637|65775|65750|65786|65750|65649|65588|12026
1653572850000|2022-05-26 13:47:30|65786|65751|65875|65832|66095|66048|65786|65750|32830
1653572860000|2022-05-26 13:47:40|65894|65836|65819|65750|65940|65900|65819|65750|5713
1653572870000|2022-05-26 13:47:50|65815|65753|65775|65708|65850|65796|65703|65661|1767
1653572880000|2022-05-26 13:48:00|65774|65734|65893|65844|65900|65867|65761|65712|3661
1653572890000|2022-05-26 13:48:10|65872|65842|65975|65947|65977|65947|65824|65775|4933
1653572900000|2022-05-26 13:48:20|65974|65933|65978|65900|66079|66037|65945|65898|12171
1653572910000|2022-05-26 13:48:30|65927|65890|65993|65946|66001|65946|65880|65859|7437
1653572920000|2022-05-26 13:48:40|66000|65954|65949|65900|66073|66039|65932|65900|10997
1653572930000|2022-05-26 13:48:50|65978|65911|66100|66051|66100|66080|65978|65911|8314
1653572940000|2022-05-26 13:49:00|66075|66000|65999|65969|66095|66041|65986|65968|3401
1653572950000|2022-05-26 13:49:10|65980|65968|66055|65989|66064|66022|65978|65921|5875
1653572960000|2022-05-26 13:49:20|66064|66019|66100|66011|66100|66056|66000|65937|4783
1653572970000|2022-05-26 13:49:30|66093|66022|66304|66211|66350|66328|66079|66016|15171
1653572980000|2022-05-26 13:49:40|66218|66183|66227|66159|66284|66219|66159|66111|1865
1653572990000|2022-05-26 13:49:50|66268|66179|66156|66100|66269|66208|66128|66100|2407
1653573000000|2022-05-26 13:50:00|66147|66101|66283|66219|66350|66323|66139|66100|4649
1653573010000|2022-05-26 13:50:10|66297|66251|66251|66210|66385|66335|66251|66210|4808
1653573020000|2022-05-26 13:50:20|66300|66220|66217|66151|66300|66232|66197|66150|7686
1653573030000|2022-05-26 13:50:30|66227|66150|66186|66132|66228|66150|66142|66100|1992
1653573040000|2022-05-26 13:50:40|66187|66138|66129|66077|66250|66207|66103|66072|6093
1653573050000|2022-05-26 13:50:50|66159|66076|66246|66192|66268|66237|66159|66076|4433
1653573060000|2022-05-26 13:51:00|66245|66164|66346|66300|66351|66324|66210|66164|8591
1653573070000|2022-05-26 13:51:10|66345|66309|66453|66406|66453|66414|66324|66283|17204
1653573080000|2022-05-26 13:51:20|66450|66390|66490|66476|66500|66483|66412|66360|1950
1653573090000|2022-05-26 13:51:30|66483|66477|66580|66490|66587|66572|66483|66427|16854
1653573100000|2022-05-26 13:51:40|66578|66519|66455|66411|66578|66519|66455|66411|3079
1653573110000|2022-05-26 13:51:50|66443|66400|66559|66516|66567|66553|66407|66360|6782
1653573120000|2022-05-26 13:52:00|66567|66519|66711|66666|66743|66704|66557|66500|15170
1653573130000|2022-05-26 13:52:10|66707|66667|66855|66802|66858|66815|66676|66643|11294
1653573140000|2022-05-26 13:52:20|66851|66800|66834|66749|66884|66851|66749|66711|7504
1653573150000|2022-05-26 13:52:30|66837|66750|66900|66862|66900|66882|66762|66717|3479
1653573160000|2022-05-26 13:52:40|66908|66882|66958|66904|66967|66940|66890|66840|11366
1653573170000|2022-05-26 13:52:50|66957|66906|66977|66937|67086|67033|66955|66906|47168
1653573180000|2022-05-26 13:53:00|66954|66923|67025|66986|67039|67015|66954|66902|10704
1653573190000|2022-05-26 13:53:10|67030|66969|66955|66885|67053|67017|66914|66884|10963
1653573200000|2022-05-26 13:53:20|66951|66896|66994|66945|66994|66945|66907|66893|3924
1653573210000|2022-05-26 13:53:30|66992|66928|67050|67032|67050|67037|66978|66927|12273
1653573220000|2022-05-26 13:53:40|67053|67025|67187|67156|67187|67156|67038|67011|12055
1653573230000|2022-05-26 13:53:50|67188|67157|67182|67126|67241|67201|67113|67059|10189
1653573240000|2022-05-26 13:54:00|67177|67128|67000|66968|67187|67163|66933|66910|10995
1653573250000|2022-05-26 13:54:10|66990|66934|66955|66900|67043|67000|66918|66885|4411
1653573260000|2022-05-26 13:54:20|66958|66899|66887|66842|66964|66917|66869|66830|7160
1653573270000|2022-05-26 13:54:30|66868|66830|66899|66821|66935|66885|66853|66804|3704
1653573280000|2022-05-26 13:54:40|66891|66816|66976|66924|66976|66951|66827|66803|9177
1653573290000|2022-05-26 13:54:50|66974|66942|67020|66973|67050|67019|66959|66917|3102
1653573300000|2022-05-26 13:55:00|67026|66978|67110|67043|67150|67131|67011|66978|9964
1653573310000|2022-05-26 13:55:10|67104|67039|67150|67083|67150|67084|67074|67039|2905
1653573320000|2022-05-26 13:55:20|67148|67100|67088|67039|67150|67112|67082|67039|3998
1653573330000|2022-05-26 13:55:30|67100|67046|67061|67014|67119|67087|67050|67000|1060
1653573340000|2022-05-26 13:55:40|67065|67032|66981|66920|67084|67046|66942|66900|7220
1653573350000|2022-05-26 13:55:50|67000|66900|67067|67037|67067|67037|66976|66900|5008
1653573360000|2022-05-26 13:56:00|67084|67039|67295|67268|67300|67275|67061|67032|19363
1653573370000|2022-05-26 13:56:10|67300|67267|67406|67366|67422|67391|67300|67267|14538
1653573380000|2022-05-26 13:56:20|67393|67353|67285|67207|67410|67380|67252|67206|8764
1653573390000|2022-05-26 13:56:30|67264|67227|67285|67226|67300|67285|67264|67206|2505
1653573400000|2022-05-26 13:56:40|67300|67254|67392|67351|67400|67354|67258|67225|3656
1653573410000|2022-05-26 13:56:50|67400|67354|67415|67368|67496|67482|67390|67353|16153
1653573420000|2022-05-26 13:57:00|67413|67380|67438|67373|67469|67402|67311|67275|13286
1653573430000|2022-05-26 13:57:10|67426|67371|67430|67400|67438|67403|67379|67290|3063
1653573440000|2022-05-26 13:57:20|67435|67411|67431|67400|67450|67421|67367|67312|4165
1653573450000|2022-05-26 13:57:30|67406|67381|67477|67431|67488|67468|67400|67381|7710
1653573460000|2022-05-26 13:57:40|67471|67433|67379|67322|67488|67434|67332|67300|12052
1653573470000|2022-05-26 13:57:50|67360|67323|67359|67312|67460|67420|67359|67312|6386
1653573480000|2022-05-26 13:58:00|67414|67323|67399|67355|67446|67406|67390|67319|4751
1653573490000|2022-05-26 13:58:10|67396|67341|67480|67417|67480|67444|67372|67323|1052
1653573500000|2022-05-26 13:58:20|67453|67404|67341|67303|67465|67414|67341|67303|2274
1653573510000|2022-05-26 13:58:30|67374|67304|67351|67260|67374|67321|67276|67253|5422
1653573520000|2022-05-26 13:58:40|67336|67281|67363|67326|67381|67337|67330|67281|4550
1653573530000|2022-05-26 13:58:50|67373|67348|67312|67276|67400|67373|67309|67276|2190
1653573540000|2022-05-26 13:59:00|67340|67293|67343|67306|67346|67314|67311|67281|300
1653573550000|2022-05-26 13:59:10|67340|67289|67252|67200|67341|67300|67233|67200|3303
1653573560000|2022-05-26 13:59:20|67255|67165|67210|67172|67255|67201|67159|67125|3014
1653573570000|2022-05-26 13:59:30|67208|67150|67200|67173|67241|67189|67186|67150|1844
1653573580000|2022-05-26 13:59:40|67240|67193|67298|67266|67298|67266|67204|67172|3469
1653573590000|2022-05-26 13:59:50|67297|67262|67297|67255|67297|67274|67257|67229|800
1653573600000|2022-05-26 14:00:00|67299|67296|67400|67331|67443|67407|67299|67255|6184
1653573610000|2022-05-26 14:00:10|67419|67384|67428|67333|67450|67402|67357|67317|6409
1653573620000|2022-05-26 14:00:20|67400|67365|67450|67403|67450|67405|67400|67334|1752
1653573630000|2022-05-26 14:00:30|67469|67422|67565|67475|67661|67632|67469|67397|32787
1653573640000|2022-05-26 14:00:40|67497|67450|67679|67640|67680|67646|67485|67419|6335
1653573650000|2022-05-26 14:00:50|67680|67655|67554|67511|67687|67673|67509|67470|8543
1653573660000|2022-05-26 14:01:00|67579|67529|67513|67480|67625|67589|67513|67480|3169
1653573670000|2022-05-26 14:01:10|67500|67490|67550|67513|67580|67537|67500|67490|3187
1653573680000|2022-05-26 14:01:20|67547|67500|67549|67512|67550|67533|67512|67448|5975
1653573690000|2022-05-26 14:01:30|67550|67541|67441|67401|67580|67541|67425|67401|3943
1653573700000|2022-05-26 14:01:40|67439|67400|67400|67342|67439|67400|67295|67259|9804
1653573710000|2022-05-26 14:01:50|67441|67359|67450|67397|67481|67440|67400|67359|3230
1653573720000|2022-05-26 14:02:00|67455|67385|67380|67339|67496|67436|67353|67300|3168
1653573730000|2022-05-26 14:02:10|67379|67325|67300|67203|67379|67339|67218|67200|5047
1653573740000|2022-05-26 14:02:20|67292|67204|67208|67159|67300|67268|67193|67159|6076
1653573750000|2022-05-26 14:02:30|67224|67167|67158|67113|67290|67201|67098|67088|8180
1653573760000|2022-05-26 14:02:40|67171|67115|67235|67192|67235|67205|67071|67069|6532
1653573770000|2022-05-26 14:02:50|67236|67202|67325|67283|67351|67299|67236|67202|2431
1653573780000|2022-05-26 14:03:00|67324|67251|67266|67216|67325|67305|67252|67200|2462
1653573790000|2022-05-26 14:03:10|67250|67217|67325|67297|67325|67297|67214|67170|4316
1653573800000|2022-05-26 14:03:20|67324|67260|67196|67144|67324|67260|67196|67144|2100
1653573810000|2022-05-26 14:03:30|67180|67146|67188|67149|67220|67171|67172|67134|2700
1653573820000|2022-05-26 14:03:40|67165|67120|67141|67094|67200|67165|67100|67072|1913
1653573830000|2022-05-26 14:03:50|67137|67097|67171|67117|67200|67157|67118|67079|741
1653573840000|2022-05-26 14:04:00|67159|67120|67087|67066|67188|67127|67065|67030|6285
1653573850000|2022-05-26 14:04:10|67091|67060|67043|67010|67123|67111|67029|67010|3032
1653573860000|2022-05-26 14:04:20|67050|67021|67097|67023|67150|67104|67050|67021|3808
1653573870000|2022-05-26 14:04:30|67073|67024|67111|67068|67133|67095|67040|67010|1000
1653573880000|2022-05-26 14:04:40|67130|67076|67127|67099|67150|67118|67087|67050|7772
1653573890000|2022-05-26 14:04:50|67150|67083|67050|67011|67150|67091|67026|67000|5582
1653573900000|2022-05-26 14:05:00|67065|67017|66942|66910|67065|67017|66930|66910|12023
1653573910000|2022-05-26 14:05:10|66941|66901|67150|67121|67150|67121|66935|66900|6856
1653573920000|2022-05-26 14:05:20|67160|67125|67100|67063|67161|67144|67084|67044|2000
1653573930000|2022-05-26 14:05:30|67105|67059|67127|67066|67153|67107|67100|67045|1725
1653573940000|2022-05-26 14:05:40|67148|67067|67117|67070|67149|67100|67089|67052|911
1653573950000|2022-05-26 14:05:50|67100|67060|67195|67145|67195|67145|67100|67060|2689
1653573960000|2022-05-26 14:06:00|67196|67162|67350|67319|67350|67320|67196|67162|6707
1653573970000|2022-05-26 14:06:10|67352|67333|67445|67399|67500|67466|67352|67332|11439
1653573980000|2022-05-26 14:06:20|67426|67394|67462|67369|67470|67414|67354|67326|4076
1653573990000|2022-05-26 14:06:30|67425|67362|67348|67307|67425|67362|67338|67305|2169
1653574000000|2022-05-26 14:06:40|67351|67308|67369|67325|67394|67377|67333|67305|3296
1653574010000|2022-05-26 14:06:50|67359|67326|67274|67248|67369|67326|67274|67248|2681
1653574020000|2022-05-26 14:07:00|67280|67237|67393|67331|67394|67349|67280|67237|922
1653574030000|2022-05-26 14:07:10|67378|67304|67396|67350|67452|67438|67378|67304|3943
1653574040000|2022-05-26 14:07:20|67395|67351|67355|67312|67395|67351|67296|67259|2270
1653574050000|2022-05-26 14:07:30|67372|67325|67400|67349|67400|67364|67365|67320|2782
1653574060000|2022-05-26 14:07:40|67387|67334|67365|67302|67387|67334|67310|67259|2790
1653574070000|2022-05-26 14:07:50|67356|67317|67313|67281|67388|67331|67294|67281|5181
1653574080000|2022-05-26 14:08:00|67328|67296|67371|67296|67388|67354|67300|67281|2900
1653574090000|2022-05-26 14:08:10|67350|67289|67334|67292|67378|67336|67327|67281|1813
1653574100000|2022-05-26 14:08:20|67323|67311|67396|67352|67396|67368|67323|67296|1158
1653574110000|2022-05-26 14:08:30|67384|67324|67436|67413|67436|67415|67381|67324|2030
1653574120000|2022-05-26 14:08:40|67435|67409|67350|67323|67436|67409|67328|67303|2695
1653574130000|2022-05-26 14:08:50|67381|67352|67490|67462|67490|67462|67381|67352|1571
1653574140000|2022-05-26 14:09:00|67496|67471|67444|67400|67550|67525|67444|67400|14935
1653574150000|2022-05-26 14:09:10|67432|67431|67491|67470|67500|67470|67407|67356|4456
1653574160000|2022-05-26 14:09:20|67485|67452|67509|67467|67525|67487|67470|67417|1782
1653574170000|2022-05-26 14:09:30|67510|67469|67636|67585|67642|67618|67510|67460|7540
1653574180000|2022-05-26 14:09:40|67640|67594|67650|67612|67658|67645|67586|67538|5163
1653574190000|2022-05-26 14:09:50|67644|67631|67687|67649|67693|67675|67637|67563|3405
1653574200000|2022-05-26 14:10:00|67685|67661|67790|67752|67791|67773|67674|67647|10663
1653574210000|2022-05-26 14:10:10|67791|67771|67727|67671|67791|67785|67714|67671|8560
1653574220000|2022-05-26 14:10:20|67719|67640|67640|67603|67719|67646|67617|67600|6276
1653574230000|2022-05-26 14:10:30|67631|67604|67700|67640|67700|67674|67631|67604|5618
1653574240000|2022-05-26 14:10:40|67712|67642|67725|67696|67765|67730|67696|67642|4837
1653574250000|2022-05-26 14:10:50|67724|67702|67729|67700|67770|67764|67715|67692|2978
1653574260000|2022-05-26 14:11:00|67747|67698|67744|67717|67791|67779|67712|67687|5256
1653574270000|2022-05-26 14:11:10|67727|67727|67732|67688|67732|67727|67666|67641|16196
1653574280000|2022-05-26 14:11:20|67726|67709|67702|67685|67742|67713|67684|67644|2732
1653574290000|2022-05-26 14:11:30|67717|67668|67791|67750|67797|67772|67714|67668|2199
1653574300000|2022-05-26 14:11:40|67790|67759|67830|67806|67858|67835|67783|67752|21707
1653574310000|2022-05-26 14:11:50|67836|67818|68000|67963|68004|67980|67836|67818|29482
1653574320000|2022-05-26 14:12:00|67999|67972|68149|68112|68168|68158|67999|67963|13852
1653574330000|2022-05-26 14:12:10|68168|68144|68194|68161|68228|68194|68138|68110|15280
1653574340000|2022-05-26 14:12:20|68190|68162|68248|68208|68248|68227|68168|68150|6094
1653574350000|2022-05-26 14:12:30|68245|68211|68244|68211|68247|68229|68195|68173|7128
1653574360000|2022-05-26 14:12:40|68245|68210|68270|68249|68298|68269|68243|68210|5515
1653574370000|2022-05-26 14:12:50|68290|68260|68237|68202|68332|68319|68201|68188|12543
1653574380000|2022-05-26 14:13:00|68266|68219|68164|68102|68276|68238|68038|68006|14415
1653574390000|2022-05-26 14:13:10|68181|68119|68300|68276|68300|68283|68179|68111|6823
1653574400000|2022-05-26 14:13:20|68317|68281|68329|68307|68375|68351|68317|68281|6300
1653574410000|2022-05-26 14:13:30|68326|68308|68375|68328|68375|68341|68304|68289|4266
1653574420000|2022-05-26 14:13:40|68378|68354|68390|68343|68488|68445|68340|68323|12452
1653574430000|2022-05-26 14:13:50|68397|68354|68390|68360|68425|68383|68306|68281|5960
1653574440000|2022-05-26 14:14:00|68397|68368|68372|68326|68430|68410|68279|68240|11890
1653574450000|2022-05-26 14:14:10|68365|68300|68391|68350|68392|68366|68300|68285|4295
1653574460000|2022-05-26 14:14:20|68392|68356|68533|68509|68555|68532|68392|68345|21213
1653574470000|2022-05-26 14:14:30|68552|68513|68559|68539|68559|68546|68435|68414|9103
1653574480000|2022-05-26 14:14:40|68553|68517|68545|68506|68589|68549|68506|68469|6336
1653574490000|2022-05-26 14:14:50|68544|68525|68594|68569|68629|68609|68536|68506|11985
1653574500000|2022-05-26 14:15:00|68592|68574|68626|68571|68631|68607|68552|68506|7808
1653574510000|2022-05-26 14:15:10|68625|68581|68717|68636|68727|68697|68619|68581|9428
1653574520000|2022-05-26 14:15:20|68709|68651|68837|68793|68837|68800|68709|68642|10415
1653574530000|2022-05-26 14:15:30|68836|68794|68821|68777|68888|68878|68771|68722|14061
1653574540000|2022-05-26 14:15:40|68818|68750|68845|68802|68845|68816|68743|68717|6226
1653574550000|2022-05-26 14:15:50|68847|68788|68949|68888|68957|68928|68800|68787|13606
1653574560000|2022-05-26 14:16:00|68948|68900|68864|68802|68950|68901|68805|68790|17743
1653574570000|2022-05-26 14:16:10|68848|68803|68860|68810|68895|68868|68789|68750|15962
1653574580000|2022-05-26 14:16:20|68837|68806|68850|68824|68876|68844|68810|68797|5920
1653574590000|2022-05-26 14:16:30|68876|68810|68825|68751|68887|68859|68788|68750|9157
1653574600000|2022-05-26 14:16:40|68818|68752|68792|68753|68818|68795|68748|68738|5436
1653574610000|2022-05-26 14:16:50|68771|68750|68761|68731|68791|68771|68748|68730|3184
1653574620000|2022-05-26 14:17:00|68750|68730|68734|68703|68765|68750|68717|68700|11343
1653574630000|2022-05-26 14:17:10|68730|68708|68799|68742|68800|68771|68719|68703|9361
1653574640000|2022-05-26 14:17:20|68813|68734|68810|68770|68844|68820|68759|68729|7903
1653574650000|2022-05-26 14:17:30|68809|68765|68800|68762|68810|68790|68775|68743|2717
1653574660000|2022-05-26 14:17:40|68810|68765|68624|68605|68820|68784|68624|68605|9131
1653574670000|2022-05-26 14:17:50|68632|68603|68597|68536|68653|68624|68538|68518|9723
1653574680000|2022-05-26 14:18:00|68565|68529|68550|68498|68600|68550|68489|68460|15237
1653574690000|2022-05-26 14:18:10|68567|68527|68609|68577|68609|68593|68500|68482|6213
1653574700000|2022-05-26 14:18:20|68599|68557|68641|68600|68685|68634|68584|68557|6066
1653574710000|2022-05-26 14:18:30|68640|68603|68591|68552|68642|68604|68542|68500|4856
1653574720000|2022-05-26 14:18:40|68577|68529|68530|68500|68591|68560|68516|68482|6130
1653574730000|2022-05-26 14:18:50|68537|68510|68576|68549|68581|68555|68523|68500|1901
1653574740000|2022-05-26 14:19:00|68575|68555|68525|68486|68600|68570|68510|68485|5760
1653574750000|2022-05-26 14:19:10|68524|68485|68481|68437|68541|68502|68440|68420|4614
1653574760000|2022-05-26 14:19:20|68478|68440|68467|68425|68500|68465|68453|68420|3289
1653574770000|2022-05-26 14:19:30|68465|68426|68494|68463|68530|68474|68451|68425|5203
1653574780000|2022-05-26 14:19:40|68500|68465|68539|68500|68567|68541|68500|68465|4861
1653574790000|2022-05-26 14:19:50|68529|68483|68580|68525|68580|68558|68504|68483|5716
1653574800000|2022-05-26 14:20:00|68585|68543|68447|68412|68585|68559|68425|68410|6626
1653574810000|2022-05-26 14:20:10|68457|68419|68437|68400|68538|68485|68428|68400|4902
1653574820000|2022-05-26 14:20:20|68431|68402|68436|68400|68480|68448|68408|68388|8257
1653574830000|2022-05-26 14:20:30|68421|68396|68475|68435|68475|68435|68414|68396|2276
1653574840000|2022-05-26 14:20:40|68480|68453|68473|68441|68520|68488|68461|68441|2892
1653574850000|2022-05-26 14:20:50|68461|68442|68500|68464|68500|68464|68395|68382|4916
1653574860000|2022-05-26 14:21:00|68510|68457|68540|68507|68550|68526|68509|68431|5884
1653574870000|2022-05-26 14:21:10|68545|68504|68649|68596|68649|68596|68485|68450|7935
1653574880000|2022-05-26 14:21:20|68640|68606|68776|68734|68776|68734|68594|68559|6798
1653574890000|2022-05-26 14:21:30|68778|68737|68737|68670|68798|68776|68700|68662|6727
1653574900000|2022-05-26 14:21:40|68693|68659|68665|68624|68703|68659|68625|68600|1059
1653574910000|2022-05-26 14:21:50|68680|68606|68765|68736|68765|68736|68680|68606|5546
1653574920000|2022-05-26 14:22:00|68779|68734|68840|68813|68850|68813|68766|68722|8522
1653574930000|2022-05-26 14:22:10|68841|68820|68962|68925|68990|68953|68841|68775|9275
1653574940000|2022-05-26 14:22:20|68969|68927|69036|69003|69085|69032|68969|68927|35753
1653574950000|2022-05-26 14:22:30|69049|69004|69048|69010|69068|69027|69000|68968|16801
1653574960000|2022-05-26 14:22:40|69068|69024|68999|68991|69090|69061|68999|68971|11605
1653574970000|2022-05-26 14:22:50|68995|68977|68978|68933|69000|68980|68956|68933|10392
1653574980000|2022-05-26 14:23:00|68976|68938|68768|68735|68976|68938|68747|68723|5508
1653574990000|2022-05-26 14:23:10|68769|68736|68741|68664|68809|68745|68672|68635|3686
1653575000000|2022-05-26 14:23:20|68740|68666|68735|68700|68765|68725|68661|68618|4301
1653575010000|2022-05-26 14:23:30|68746|68713|68724|68679|68746|68715|68705|68673|2690
1653575020000|2022-05-26 14:23:40|68722|68680|68763|68723|68763|68743|68722|68673|6154
1653575030000|2022-05-26 14:23:50|68800|68753|68794|68744|68800|68753|68767|68744|1121
1653575040000|2022-05-26 14:24:00|68799|68756|68852|68807|68852|68813|68799|68744|1771
1653575050000|2022-05-26 14:24:10|68866|68804|68851|68801|68866|68833|68789|68763|6109
1653575060000|2022-05-26 14:24:20|68848|68800|68947|68908|68969|68932|68812|68800|7392
1653575070000|2022-05-26 14:24:30|68944|68907|69037|69000|69042|69022|68900|68871|12727
1653575080000|2022-05-26 14:24:40|69035|68972|69037|68997|69037|69010|68993|68950|9040
1653575090000|2022-05-26 14:24:50|69042|69003|69036|69008|69060|69036|68993|68972|5884
1653575100000|2022-05-26 14:25:00|69042|69013|69051|69000|69060|69050|68998|68972|6989
1653575110000|2022-05-26 14:25:10|69020|68972|68857|68801|69020|68972|68814|68800|8759
1653575120000|2022-05-26 14:25:20|68892|68815|68856|68825|68908|68858|68837|68815|5845
1653575130000|2022-05-26 14:25:30|68855|68827|68898|68887|68915|68887|68850|68825|2930
1653575140000|2022-05-26 14:25:40|68900|68892|68925|68876|68982|68938|68898|68865|3694
1653575150000|2022-05-26 14:25:50|68924|68901|68840|68754|68939|68910|68787|68673|20172
1653575160000|2022-05-26 14:26:00|68860|68782|68838|68805|68916|68884|68828|68782|5443
1653575170000|2022-05-26 14:26:10|68839|68806|68885|68850|68885|68850|68813|68802|7418
1653575180000|2022-05-26 14:26:20|68898|68851|68867|68811|68898|68872|68838|68806|6420
1653575190000|2022-05-26 14:26:30|68861|68827|68912|68839|68930|68881|68860|68826|4229
1653575200000|2022-05-26 14:26:40|68885|68850|68862|68811|68885|68853|68806|68788|4813
1653575210000|2022-05-26 14:26:50|68839|68795|68799|68765|68839|68815|68776|68758|2090
1653575220000|2022-05-26 14:27:00|68800|68766|68838|68811|68850|68820|68800|68760|1217
1653575230000|2022-05-26 14:27:10|68839|68813|68868|68813|68900|68871|68839|68812|3134
1653575240000|2022-05-26 14:27:20|68867|68816|68849|68800|68900|68864|68814|68786|2835
1653575250000|2022-05-26 14:27:30|68829|68786|68869|68844|68882|68848|68810|68786|1519
1653575260000|2022-05-26 14:27:40|68870|68849|68892|68860|68892|68873|68838|68808|2455
1653575270000|2022-05-26 14:27:50|68891|68862|68906|68892|68950|68932|68891|68862|3024
1653575280000|2022-05-26 14:28:00|68923|68901|68951|68918|68980|68946|68923|68894|2969
1653575290000|2022-05-26 14:28:10|68934|68915|68900|68847|68934|68919|68857|68844|7123
1653575300000|2022-05-26 14:28:20|68899|68844|68771|68751|68900|68844|68765|68750|10134
1653575310000|2022-05-26 14:28:30|68769|68775|68776|68751|68824|68775|68769|68751|3301
1653575320000|2022-05-26 14:28:40|68796|68777|68732|68704|68796|68777|68708|68676|4569
1653575330000|2022-05-26 14:28:50|68764|68705|68797|68743|68797|68743|68705|68699|6520
1653575340000|2022-05-26 14:29:00|68789|68747|68738|68704|68799|68773|68687|68683|6760
1653575350000|2022-05-26 14:29:10|68720|68698|68652|68616|68739|68704|68619|68579|8030
1653575360000|2022-05-26 14:29:20|68658|68600|68550|68519|68658|68621|68522|68507|4426
1653575370000|2022-05-26 14:29:30|68574|68514|68543|68508|68574|68527|68490|68464|7587
1653575380000|2022-05-26 14:29:40|68542|68505|68499|68472|68543|68511|68480|68450|9178
1653575390000|2022-05-26 14:29:50|68500|68487|68499|68469|68500|68493|68464|68437|3274
1653575400000|2022-05-26 14:30:00|68498|68474|68549|68500|68563|68533|68491|68466|16486
1653575410000|2022-05-26 14:30:10|68540|68501|68486|68450|68543|68521|68464|68433|6120
1653575420000|2022-05-26 14:30:20|68487|68439|68434|68386|68487|68451|68408|68367|7802
1653575430000|2022-05-26 14:30:30|68431|68420|68477|68442|68481|68446|68416|68386|2700
1653575440000|2022-05-26 14:30:40|68461|68449|68409|68370|68467|68449|68382|68366|3259
1653575450000|2022-05-26 14:30:50|68398|68375|68387|68340|68400|68375|68346|68325|3086
1653575460000|2022-05-26 14:31:00|68360|68327|68336|68306|68383|68353|68304|68273|3262
1653575470000|2022-05-26 14:31:10|68335|68307|68334|68284|68398|68361|68302|68281|4673
1653575480000|2022-05-26 14:31:20|68343|68321|68365|68335|68393|68348|68343|68301|600
1653575490000|2022-05-26 14:31:30|68366|68336|68449|68412|68449|68412|68365|68335|1832
1653575500000|2022-05-26 14:31:40|68450|68421|68459|68423|68464|68427|68424|68395|3551
1653575510000|2022-05-26 14:31:50|68469|68440|68448|68413|68488|68450|68432|68401|1549
1653575520000|2022-05-26 14:32:00|68450|68430|68488|68438|68488|68442|68417|68365|1847
1653575530000|2022-05-26 14:32:10|68487|68439|68530|68502|68531|68502|68483|68433|4669
1653575540000|2022-05-26 14:32:20|68522|68509|68628|68573|68628|68596|68522|68502|2181
1653575550000|2022-05-26 14:32:30|68630|68559|68627|68600|68645|68615|68588|68544|2226
1653575560000|2022-05-26 14:32:40|68628|68601|68613|68579|68645|68635|68613|68579|2682
1653575570000|2022-05-26 14:32:50|68616|68583|68580|68556|68616|68583|68548|68520|2221
1653575580000|2022-05-26 14:33:00|68570|68538|68539|68500|68570|68540|68502|68464|3473
1653575590000|2022-05-26 14:33:10|68508|68467|68489|68440|68554|68530|68464|68436|1500
1653575600000|2022-05-26 14:33:20|68470|68450|68457|68418|68470|68450|68421|68400|1372
1653575610000|2022-05-26 14:33:30|68458|68419|68378|68350|68458|68428|68376|68350|1065
1653575620000|2022-05-26 14:33:40|68376|68363|68353|68313|68399|68363|68318|68300|7406
1653575630000|2022-05-26 14:33:50|68333|68300|68281|68240|68339|68300|68248|68230|7254
1653575640000|2022-05-26 14:34:00|68283|68248|68232|68201|68283|68248|68219|68201|6858
1653575650000|2022-05-26 14:34:10|68233|68200|68274|68227|68276|68244|68201|68174|6290
1653575660000|2022-05-26 14:34:20|68272|68247|68238|68215|68272|68250|68238|68215|825
1653575670000|2022-05-26 14:34:30|68228|68211|68250|68227|68269|68241|68227|68201|1513
1653575680000|2022-05-26 14:34:40|68255|68205|68152|68120|68255|68217|68145|68120|4631
1653575690000|2022-05-26 14:34:50|68166|68130|68281|68235|68281|68253|68166|68130|4937
1653575700000|2022-05-26 14:35:00|68268|68240|68281|68255|68281|68255|68230|68210|930
1653575710000|2022-05-26 14:35:10|68285|68256|68284|68243|68307|68289|68267|68235|17702
1653575720000|2022-05-26 14:35:20|68299|68247|68340|68300|68350|68301|68299|68247|2745
1653575730000|2022-05-26 14:35:30|68349|68301|68292|68250|68349|68323|68288|68250|2209
1653575740000|2022-05-26 14:35:40|68283|68251|68299|68270|68301|68286|68262|68250|500
1653575750000|2022-05-26 14:35:50|68300|68272|68293|68255|68301|68290|68278|68250|3678
1653575760000|2022-05-26 14:36:00|68294|68256|68336|68312|68364|68346|68294|68256|11134
1653575770000|2022-05-26 14:36:10|68355|68349|68353|68304|68388|68350|68330|68300|1234
1653575780000|2022-05-26 14:36:20|68343|68310|68417|68362|68423|68394|68341|68310|3721
1653575790000|2022-05-26 14:36:30|68423|68356|68417|68380|68440|68433|68406|68356|2020
1653575800000|2022-05-26 14:36:40|68402|68390|68434|68411|68442|68420|68402|68381|1136
1653575810000|2022-05-26 14:36:50|68451|68417|68478|68435|68489|68478|68447|68417|800
1653575820000|2022-05-26 14:37:00|68469|68437|68550|68521|68550|68535|68455|68437|7526
1653575830000|2022-05-26 14:37:10|68549|68513|68465|68422|68582|68535|68455|68421|4861
1653575840000|2022-05-26 14:37:20|68480|68420|68396|68357|68480|68435|68395|68340|5594
1653575850000|2022-05-26 14:37:30|68385|68340|68357|68300|68385|68340|68289|68258|6656
1653575860000|2022-05-26 14:37:40|68366|68320|68341|68315|68400|68368|68341|68299|900
1653575870000|2022-05-26 14:37:50|68346|68321|68362|68295|68396|68349|68311|68284|1600
1653575880000|2022-05-26 14:38:00|68346|68299|68350|68312|68350|68321|68270|68258|1093
1653575890000|2022-05-26 14:38:10|68398|68339|68511|68452|68511|68489|68370|68307|3781
1653575900000|2022-05-26 14:38:20|68534|68455|68525|68457|68550|68526|68483|68455|2049
1653575910000|2022-05-26 14:38:30|68500|68454|68388|68350|68513|68454|68388|68350|1460
1653575920000|2022-05-26 14:38:40|68397|68351|68455|68405|68455|68421|68378|68351|501
1653575930000|2022-05-26 14:38:50|68448|68400|68437|68400|68448|68402|68402|68373|400
1653575940000|2022-05-26 14:39:00|68431|68373|68455|68401|68455|68419|68415|68373|247
1653575950000|2022-05-26 14:39:10|68466|68409|68548|68474|68550|68523|68466|68402|3908
1653575960000|2022-05-26 14:39:20|68475|68444|68564|68523|68564|68531|68475|68444|1851
1653575970000|2022-05-26 14:39:30|68562|68529|68550|68504|68564|68556|68485|68456|3866
1653575980000|2022-05-26 14:39:40|68567|68535|68508|68474|68567|68535|68508|68474|1945
1653575990000|2022-05-26 14:39:50|68529|68476|68485|68439|68529|68500|68485|68432|3415
1653576000000|2022-05-26 14:40:00|68497|68421|68487|68433|68497|68451|68427|68400|5085
1653576010000|2022-05-26 14:40:10|68473|68450|68492|68421|68500|68471|68447|68402|1778
1653576020000|2022-05-26 14:40:20|68481|68452|68496|68470|68500|68474|68481|68451|708
1653576030000|2022-05-26 14:40:30|68491|68456|68322|68300|68491|68460|68322|68288|7872
1653576040000|2022-05-26 14:40:40|68341|68278|68341|68289|68343|68322|68302|68278|2760
1653576050000|2022-05-26 14:40:50|68349|68328|68393|68367|68428|68394|68349|68328|2138
1653576060000|2022-05-26 14:41:00|68377|68349|68393|68334|68394|68362|68371|68333|850
1653576070000|2022-05-26 14:41:10|68370|68333|68394|68359|68394|68361|68342|68301|1419
1653576080000|2022-05-26 14:41:20|68392|68335|68535|68484|68535|68512|68392|68335|6513
1653576090000|2022-05-26 14:41:30|68522|68474|68550|68519|68550|68521|68506|68467|1801
1653576100000|2022-05-26 14:41:40|68549|68501|68591|68573|68591|68573|68513|68486|3709
1653576110000|2022-05-26 14:41:50|68592|68554|68513|68486|68645|68614|68513|68486|9053
1653576120000|2022-05-26 14:42:00|68523|68508|68518|68472|68540|68508|68510|68471|2100
1653576130000|2022-05-26 14:42:10|68522|68493|68498|68451|68525|68493|68490|68445|2200
1653576140000|2022-05-26 14:42:20|68493|68455|68498|68429|68498|68457|68454|68427|1650
1653576150000|2022-05-26 14:42:30|68494|68449|68556|68509|68556|68509|68467|68413|3770
1653576160000|2022-05-26 14:42:40|68564|68536|68539|68482|68588|68564|68500|68463|3446
1653576170000|2022-05-26 14:42:50|68534|68486|68531|68500|68534|68500|68466|68458|1241
1653576180000|2022-05-26 14:43:00|68526|68458|68521|68487|68534|68501|68476|68452|928
1653576190000|2022-05-26 14:43:10|68534|68488|68525|68500|68550|68512|68490|68460|2725
1653576200000|2022-05-26 14:43:20|68531|68501|68630|68572|68630|68600|68531|68501|10109
1653576210000|2022-05-26 14:43:30|68601|68573|68600|68537|68620|68574|68568|68525|1670
1653576220000|2022-05-26 14:43:40|68599|68538|68553|68525|68599|68545|68537|68519|711
1653576230000|2022-05-26 14:43:50|68551|68519|68617|68570|68618|68585|68551|68519|1423
1653576240000|2022-05-26 14:44:00|68600|68555|68621|68580|68650|68623|68590|68555|1984
1653576250000|2022-05-26 14:44:10|68603|68556|68600|68588|68650|68612|68589|68556|737
1653576260000|2022-05-26 14:44:20|68592|68570|68577|68527|68594|68570|68477|68450|13621
1653576270000|2022-05-26 14:44:30|68571|68504|68542|68508|68571|68514|68542|68504|0
1653576280000|2022-05-26 14:44:40|68528|68513|68556|68489|68583|68545|68501|68458|2637
1653576290000|2022-05-26 14:44:50|68546|68512|68493|68459|68546|68513|68490|68459|1729
1653576300000|2022-05-26 14:45:00|68500|68460|68591|68553|68591|68561|68500|68460|951
1653576310000|2022-05-26 14:45:10|68566|68548|68534|68500|68587|68548|68534|68500|250
1653576320000|2022-05-26 14:45:20|68549|68509|68421|68364|68549|68509|68391|68339|10224
1653576330000|2022-05-26 14:45:30|68422|68375|68461|68387|68488|68426|68422|68366|1500
1653576340000|2022-05-26 14:45:40|68436|68396|68428|68387|68461|68418|68412|68387|1245
1653576350000|2022-05-26 14:45:50|68423|68395|68484|68426|68486|68436|68419|68387|800
1653576360000|2022-05-26 14:46:00|68506|68455|68578|68550|68578|68558|68506|68438|7254
1653576370000|2022-05-26 14:46:10|68585|68571|68640|68595|68640|68623|68577|68550|11529
1653576380000|2022-05-26 14:46:20|68650|68617|68745|68709|68756|68728|68650|68617|10228
1653576390000|2022-05-26 14:46:30|68750|68723|68790|68766|68793|68776|68741|68700|3597
1653576400000|2022-05-26 14:46:40|68793|68780|68790|68753|68850|68824|68774|68753|11836
1653576410000|2022-05-26 14:46:50|68796|68752|68850|68804|68850|68809|68736|68703|823
1653576420000|2022-05-26 14:47:00|68838|68809|68850|68809|68850|68817|68814|68780|850
1653576430000|2022-05-26 14:47:10|68854|68818|68899|68843|68911|68878|68852|68800|6820
1653576440000|2022-05-26 14:47:20|68893|68837|68876|68835|68913|68882|68854|68835|2727
1653576450000|2022-05-26 14:47:30|68875|68863|68899|68861|68899|68874|68858|68835|1462
1653576460000|2022-05-26 14:47:40|68898|68862|68888|68846|68914|68889|68881|68836|2916
1653576470000|2022-05-26 14:47:50|68899|68879|68837|68783|68900|68879|68784|68750|7795
1653576480000|2022-05-26 14:48:00|68836|68793|68899|68835|68900|68860|68836|68793|2000
1653576490000|2022-05-26 14:48:10|68898|68857|68905|68855|68916|68896|68881|68850|2691
1653576500000|2022-05-26 14:48:20|68889|68854|68953|68915|68953|68935|68889|68854|2627
1653576510000|2022-05-26 14:48:30|68926|68901|68992|68976|68992|68987|68921|68885|11782
1653576520000|2022-05-26 14:48:40|68987|68980|69069|68999|69080|69052|68961|68934|28275
1653576530000|2022-05-26 14:48:50|69080|69019|69079|69038|69080|69069|69048|69000|1213
1653576540000|2022-05-26 14:49:00|69070|69046|69047|69019|69099|69085|69047|69016|5225
1653576550000|2022-05-26 14:49:10|69032|69009|69043|68989|69058|69028|68972|68950|7230
1653576560000|2022-05-26 14:49:20|69054|68986|69015|68995|69058|69015|69003|68972|1953
1653576570000|2022-05-26 14:49:30|69041|68989|69041|68988|69041|69008|69004|68988|5425
1653576580000|2022-05-26 14:49:40|69036|68986|69020|68988|69067|69042|69000|68986|1335
1653576590000|2022-05-26 14:49:50|69026|68973|68952|68899|69026|68988|68910|68888|4617
1653576600000|2022-05-26 14:50:00|68963|68890|69021|68980|69021|68991|68963|68889|2393
1653576610000|2022-05-26 14:50:10|69014|69000|69179|69120|69179|69162|69014|69000|11049
1653576620000|2022-05-26 14:50:20|69154|69111|69167|69141|69188|69147|69085|69049|5920
1653576630000|2022-05-26 14:50:30|69187|69165|69218|69177|69243|69217|69163|69130|10550
1653576640000|2022-05-26 14:50:40|69223|69183|69214|69191|69229|69199|69180|69160|4994
1653576650000|2022-05-26 14:50:50|69200|69180|69229|69217|69229|69217|69196|69172|5527
1653576660000|2022-05-26 14:51:00|69226|69200|69241|69227|69255|69235|69226|69200|4514
1653576670000|2022-05-26 14:51:10|69247|69244|69209|69187|69255|69244|69204|69187|6786
1653576680000|2022-05-26 14:51:20|69200|69177|69199|69154|69200|69177|69139|69109|2358
1653576690000|2022-05-26 14:51:30|69200|69169|69200|69157|69206|69184|69184|69154|1304
1653576700000|2022-05-26 14:51:40|69206|69180|69211|69201|69211|69201|69180|69154|1500
1653576710000|2022-05-26 14:51:50|69215|69183|69224|69199|69225|69206|69184|69169|1831
1653576720000|2022-05-26 14:52:00|69222|69187|69111|69083|69222|69193|69111|69083|4253
1653576730000|2022-05-26 14:52:10|69106|69076|69075|69030|69109|69076|69045|69003|4089
1653576740000|2022-05-26 14:52:20|69079|69031|69067|69030|69118|69092|69061|69010|1890
1653576750000|2022-05-26 14:52:30|69069|69052|69215|69179|69215|69179|69069|69040|5708
1653576760000|2022-05-26 14:52:40|69213|69168|69294|69277|69294|69285|69213|69160|5207
1653576770000|2022-05-26 14:52:50|69291|69276|69316|69299|69400|69377|69288|69266|17265
1653576780000|2022-05-26 14:53:00|69348|69300|69312|69286|69350|69308|69272|69257|3021
1653576790000|2022-05-26 14:53:10|69315|69268|69315|69275|69315|69291|69288|69268|1515
1653576800000|2022-05-26 14:53:20|69317|69285|69300|69255|69404|69398|69279|69255|13585
1653576810000|2022-05-26 14:53:30|69299|69245|69212|69168|69299|69245|69156|69125|2632
1653576820000|2022-05-26 14:53:40|69211|69169|69193|69153|69240|69193|69193|69150|1312
1653576830000|2022-05-26 14:53:50|69200|69154|69221|69200|69221|69200|69180|69150|1855
1653576840000|2022-05-26 14:54:00|69207|69168|69195|69153|69221|69171|69148|69110|3760
1653576850000|2022-05-26 14:54:10|69174|69135|69146|69120|69190|69150|69139|69120|810
1653576860000|2022-05-26 14:54:20|69145|69113|69178|69126|69181|69130|69082|69060|8858
1653576870000|2022-05-26 14:54:30|69174|69140|69115|69084|69187|69149|69115|69084|4224
1653576880000|2022-05-26 14:54:40|69160|69101|69170|69129|69170|69141|69100|69071|926
1653576890000|2022-05-26 14:54:50|69173|69116|69170|69140|69173|69157|69167|69116|1450
1653576900000|2022-05-26 14:55:00|69193|69141|69235|69173|69240|69195|69190|69140|2751
1653576910000|2022-05-26 14:55:10|69225|69181|69211|69181|69240|69198|69209|69170|2330
1653576920000|2022-05-26 14:55:20|69210|69170|69248|69204|69300|69258|69208|69170|2565
1653576930000|2022-05-26 14:55:30|69247|69201|69332|69261|69338|69304|69227|69201|4404
1653576940000|2022-05-26 14:55:40|69330|69294|69326|69312|69343|69317|69305|69275|1508
1653576950000|2022-05-26 14:55:50|69332|69308|69371|69332|69371|69341|69272|69254|4957
1653576960000|2022-05-26 14:56:00|69376|69331|69363|69317|69449|69428|69342|69314|8353
1653576970000|2022-05-26 14:56:10|69368|69323|69441|69403|69447|69418|69368|69323|4288
1653576980000|2022-05-26 14:56:20|69447|69419|69437|69405|69454|69449|69424|69405|4909
1653576990000|2022-05-26 14:56:30|69427|69400|69464|69434|69468|69448|69408|69375|2230
1653577000000|2022-05-26 14:56:40|69463|69432|69485|69451|69490|69468|69427|69405|2851
1653577010000|2022-05-26 14:56:50|69486|69440|69482|69443|69490|69449|69452|69427|2900
1653577020000|2022-05-26 14:57:00|69478|69441|69441|69426|69482|69450|69441|69426|3880
1653577030000|2022-05-26 14:57:10|69453|69437|69367|69346|69480|69463|69367|69346|9157
1653577040000|2022-05-26 14:57:20|69368|69352|69376|69340|69385|69364|69344|69316|2278
1653577050000|2022-05-26 14:57:30|69381|69342|69358|69326|69400|69368|69358|69326|1860
1653577060000|2022-05-26 14:57:40|69357|69329|69399|69362|69400|69369|69349|69326|1350
1653577070000|2022-05-26 14:57:50|69398|69364|69413|69400|69413|69400|69395|69350|1951
1653577080000|2022-05-26 14:58:00|69418|69374|69394|69362|69455|69446|69394|69362|2939
1653577090000|2022-05-26 14:58:10|69382|69358|69415|69366|69428|69380|69359|69336|3242
1653577100000|2022-05-26 14:58:20|69399|69350|69429|69377|69438|69400|69355|69336|1725
1653577110000|2022-05-26 14:58:30|69406|69378|69450|69407|69450|69435|69378|69350|4256
1653577120000|2022-05-26 14:58:40|69439|69406|69400|69369|69442|69406|69385|69358|921
1653577130000|2022-05-26 14:58:50|69393|69359|69440|69419|69440|69426|69392|69358|2332
1653577140000|2022-05-26 14:59:00|69450|69420|69483|69445|69493|69480|69450|69420|5154
1653577150000|2022-05-26 14:59:10|69482|69450|69493|69467|69493|69481|69457|69445|3791
1653577160000|2022-05-26 14:59:20|69492|69466|69493|69471|69498|69487|69483|69466|3195
1653577170000|2022-05-26 14:59:30|69492|69472|69593|69565|69600|69574|69492|69472|15329
1653577180000|2022-05-26 14:59:40|69571|69553|69647|69638|69647|69638|69565|69540|6142
1653577190000|2022-05-26 14:59:50|69646|69620|69679|69630|69699|69677|69646|69620|8474
1653577200000|2022-05-26 15:00:00|69691|69652|69650|69605|69699|69685|69629|69605|6328
1653577210000|2022-05-26 15:00:10|69634|69600|69645|69609|69649|69623|69613|69600|936
1653577220000|2022-05-26 15:00:20|69638|69622|69698|69676|69699|69677|69623|69614|3404
1653577230000|2022-05-26 15:00:30|69699|69691|69738|69714|69762|69728|69699|69670|9130
1653577240000|2022-05-26 15:00:40|69750|69725|69786|69760|69786|69775|69750|69725|7100
1653577250000|2022-05-26 15:00:50|69785|69767|69787|69758|69787|69781|69766|69754|1272
1653577260000|2022-05-26 15:01:00|69785|69760|69782|69761|69785|69770|69756|69743|5955
1653577270000|2022-05-26 15:01:10|69787|69772|69832|69806|69834|69821|69787|69772|19214
1653577280000|2022-05-26 15:01:20|69834|69808|69841|69813|69841|69825|69802|69791|5177
1653577290000|2022-05-26 15:01:30|69831|69820|69855|69821|69855|69846|69826|69801|3172
1653577300000|2022-05-26 15:01:40|69850|69817|69850|69824|69870|69850|69841|69817|3077
1653577310000|2022-05-26 15:01:50|69854|69820|69827|69806|69854|69836|69825|69806|6346
1653577320000|2022-05-26 15:02:00|69833|69812|69850|69830|69854|69832|69783|69776|11665
1653577330000|2022-05-26 15:02:10|69854|69841|69892|69871|69900|69894|69845|69834|20694
1653577340000|2022-05-26 15:02:20|69888|69877|69888|69877|69900|69890|69887|69871|5812
1653577350000|2022-05-26 15:02:30|69900|69879|69876|69864|69900|69893|69875|69860|14663
1653577360000|2022-05-26 15:02:40|69877|69865|69864|69826|69879|69872|69842|69826|1846
1653577370000|2022-05-26 15:02:50|69863|69828|69844|69801|69863|69849|69807|69794|6281
1653577380000|2022-05-26 15:03:00|69830|69818|69810|69780|69833|69829|69788|69776|2937
1653577390000|2022-05-26 15:03:10|69794|69776|69800|69771|69805|69789|69776|69763|4574
1653577400000|2022-05-26 15:03:20|69796|69770|69766|69750|69800|69779|69762|69750|2141
1653577410000|2022-05-26 15:03:30|69780|69752|69804|69782|69805|69797|69773|69752|5049
1653577420000|2022-05-26 15:03:40|69805|69790|69794|69764|69821|69801|69778|69764|4570
1653577430000|2022-05-26 15:03:50|69800|69771|69811|69790|69821|69799|69785|69764|2175
1653577440000|2022-05-26 15:04:00|69815|69799|69850|69819|69850|69837|69799|69790|3494
1653577450000|2022-05-26 15:04:10|69863|69822|69846|69822|69876|69866|69839|69822|4567
1653577460000|2022-05-26 15:04:20|69842|69809|69846|69815|69846|69815|69792|69780|4881
1653577470000|2022-05-26 15:04:30|69855|69820|69880|69845|69880|69848|69849|69820|812
1653577480000|2022-05-26 15:04:40|69884|69868|69899|69865|69900|69898|69884|69856|771
1653577490000|2022-05-26 15:04:50|69898|69868|69868|69826|69898|69874|69836|69815|5822
1653577500000|2022-05-26 15:05:00|69869|69821|69899|69868|69900|69888|69869|69821|3328
1653577510000|2022-05-26 15:05:10|69898|69882|69940|69899|69966|69938|69895|69868|14574
1653577520000|2022-05-26 15:05:20|69939|69906|69942|69902|69955|69920|69912|69900|3507
1653577530000|2022-05-26 15:05:30|69939|69903|69784|69775|69939|69910|69784|69775|12491
1653577540000|2022-05-26 15:05:40|69794|69776|69727|69706|69794|69781|69726|69700|3238
1653577550000|2022-05-26 15:05:50|69728|69700|69690|69670|69728|69711|69676|69660|11468
1653577560000|2022-05-26 15:06:00|69706|69695|69760|69720|69775|69757|69706|69683|10643
1653577570000|2022-05-26 15:06:10|69759|69722|69700|69667|69773|69757|69682|69660|8074
1653577580000|2022-05-26 15:06:20|69707|69660|69700|69663|69707|69689|69682|69660|5670
1653577590000|2022-05-26 15:06:30|69699|69669|69671|69650|69715|69700|69662|69650|3303
1653577600000|2022-05-26 15:06:40|69689|69654|69736|69709|69736|69720|69673|69650|4107
1653577610000|2022-05-26 15:06:50|69742|69711|69752|69713|69753|69739|69732|69700|3241
1653577620000|2022-05-26 15:07:00|69750|69733|69801|69773|69827|69803|69750|69724|3123
1653577630000|2022-05-26 15:07:10|69807|69774|69699|69662|69826|69774|69699|69659|4877
1653577640000|2022-05-26 15:07:20|69710|69671|69691|69664|69710|69675|69638|69626|2130
1653577650000|2022-05-26 15:07:30|69689|69669|69663|69626|69689|69669|69640|69621|3346
1653577660000|2022-05-26 15:07:40|69650|69625|69669|69618|69672|69652|69577|69569|5016
1653577670000|2022-05-26 15:07:50|69661|69630|69719|69671|69728|69691|69654|69605|4585
1653577680000|2022-05-26 15:08:00|69722|69683|69697|69672|69725|69695|69688|69650|3853
1653577690000|2022-05-26 15:08:10|69685|69663|69689|69659|69689|69663|69649|69626|1200
1653577700000|2022-05-26 15:08:20|69688|69661|69648|69605|69689|69663|69642|69601|1300
1653577710000|2022-05-26 15:08:30|69641|69600|69661|69626|69662|69626|69573|69551|3034
1653577720000|2022-05-26 15:08:40|69657|69603|69636|69601|69662|69630|69610|69600|2691
1653577730000|2022-05-26 15:08:50|69634|69602|69619|69595|69634|69604|69614|69583|1883
1653577740000|2022-05-26 15:09:00|69606|69596|69596|69554|69620|69600|69577|69552|4313
1653577750000|2022-05-26 15:09:10|69586|69559|69547|69511|69586|69565|69523|69511|8714
1653577760000|2022-05-26 15:09:20|69545|69533|69514|69487|69545|69533|69478|69460|10193
1653577770000|2022-05-26 15:09:30|69510|69488|69543|69515|69544|69522|69503|69488|4013
1653577780000|2022-05-26 15:09:40|69529|69510|69492|69469|69529|69510|69489|69469|3542
1653577790000|2022-05-26 15:09:50|69482|69479|69477|69450|69505|69484|69460|69450|3958
1653577800000|2022-05-26 15:10:00|69475|69451|69488|69455|69492|69473|69434|69422|3969
1653577810000|2022-05-26 15:10:10|69477|69456|69457|69424|69477|69456|69423|69420|500
1653577820000|2022-05-26 15:10:20|69455|69430|69458|69443|69475|69464|69440|69424|5337
1653577830000|2022-05-26 15:10:30|69454|69432|69484|69457|69513|69497|69454|69431|1368
1653577840000|2022-05-26 15:10:40|69465|69459|69524|69492|69528|69506|69465|69457|3654
1653577850000|2022-05-26 15:10:50|69521|69493|69499|69469|69521|69493|69486|69463|1088
1653577860000|2022-05-26 15:11:00|69492|69471|69466|69453|69500|69477|69466|69450|400
1653577870000|2022-05-26 15:11:10|69488|69450|69422|69405|69488|69450|69422|69405|1888
1653577880000|2022-05-26 15:11:20|69427|69411|69446|69409|69450|69429|69425|69404|3250
1653577890000|2022-05-26 15:11:30|69441|69422|69409|69375|69446|69422|69386|69364|4121
1653577900000|2022-05-26 15:11:40|69404|69364|69440|69421|69440|69428|69365|69350|2804
1653577910000|2022-05-26 15:11:50|69438|69420|69416|69400|69438|69420|69411|69382|1000
1653577920000|2022-05-26 15:12:00|69411|69382|69470|69417|69470|69459|69384|69372|3761
1653577930000|2022-05-26 15:12:10|69461|69411|69422|69396|69461|69419|69410|69382|300
1653577940000|2022-05-26 15:12:20|69417|69384|69384|69357|69417|69386|69379|69357|1200
1653577950000|2022-05-26 15:12:30|69394|69361|69351|69310|69394|69377|69330|69310|1157
1653577960000|2022-05-26 15:12:40|69327|69308|69360|69337|69378|69346|69327|69307|1040
1653577970000|2022-05-26 15:12:50|69344|69320|69400|69352|69400|69377|69335|69320|1495
1653577980000|2022-05-26 15:13:00|69417|69356|69473|69436|69485|69464|69413|69356|4396
1653577990000|2022-05-26 15:13:10|69472|69437|69520|69486|69524|69495|69451|69423|2477
1653578000000|2022-05-26 15:13:20|69529|69499|69500|69473|69529|69499|69494|69462|3167
1653578010000|2022-05-26 15:13:30|69513|69478|69507|69478|69527|69519|69497|69473|1653
1653578020000|2022-05-26 15:13:40|69500|69474|69560|69513|69561|69533|69499|69474|3570
1653578030000|2022-05-26 15:13:50|69558|69523|69585|69558|69585|69561|69541|69517|7699
1653578040000|2022-05-26 15:14:00|69587|69565|69549|69520|69587|69567|69532|69519|1877
1653578050000|2022-05-26 15:14:10|69561|69522|69528|69500|69581|69554|69528|69500|2720
1653578060000|2022-05-26 15:14:20|69535|69507|69588|69537|69588|69563|69535|69507|6151
1653578070000|2022-05-26 15:14:30|69585|69545|69642|69605|69643|69614|69570|69545|5356
1653578080000|2022-05-26 15:14:40|69650|69619|69658|69616|69676|69661|69633|69605|4754
1653578090000|2022-05-26 15:14:50|69672|69641|69672|69650|69684|69668|69656|69641|4814
1653578100000|2022-05-26 15:15:00|69684|69665|69747|69728|69747|69728|69677|69650|6210
1653578110000|2022-05-26 15:15:10|69739|69718|69724|69682|69747|69720|69695|69679|6421
1653578120000|2022-05-26 15:15:20|69718|69681|69698|69665|69724|69705|69680|69665|4648
1653578130000|2022-05-26 15:15:30|69700|69681|69680|69641|69700|69681|69638|69611|3824
1653578140000|2022-05-26 15:15:40|69681|69656|69710|69702|69710|69702|69681|69656|4258
1653578150000|2022-05-26 15:15:50|69712|69706|69807|69792|69818|69800|69712|69706|11005
1653578160000|2022-05-26 15:16:00|69818|69790|69871|69843|69871|69843|69815|69790|6442
1653578170000|2022-05-26 15:16:10|69874|69829|69929|69904|69929|69906|69859|69810|13336
1653578180000|2022-05-26 15:16:20|69920|69894|69969|69946|69969|69954|69920|69893|6704
1653578190000|2022-05-26 15:16:30|69970|69940|69955|69937|69993|69976|69949|69931|4687
1653578200000|2022-05-26 15:16:40|69962|69950|69957|69937|69993|69955|69940|69912|6480
1653578210000|2022-05-26 15:16:50|69972|69939|69927|69901|69973|69943|69907|69879|8862
1653578220000|2022-05-26 15:17:00|69922|69900|69908|69874|69938|69908|69890|69865|3300
1653578230000|2022-05-26 15:17:10|69910|69875|69929|69900|69939|69925|69880|69865|12497
1653578240000|2022-05-26 15:17:20|69939|69902|69939|69900|69939|69928|69888|69865|10052
1653578250000|2022-05-26 15:17:30|69922|69908|69954|69921|69954|69935|69904|69890|5372
1653578260000|2022-05-26 15:17:40|69950|69914|69993|69975|69993|69975|69911|69900|4200
1653578270000|2022-05-26 15:17:50|69985|69966|70140|70106|70140|70122|69975|69960|44417
1653578280000|2022-05-26 15:18:00|70148|70114|70145|70109|70189|70171|70114|70104|6782
1653578290000|2022-05-26 15:18:10|70152|70122|70132|70108|70162|70136|70093|70068|5111
1653578300000|2022-05-26 15:18:20|70142|70115|70135|70116|70153|70124|70124|70108|3399
1653578310000|2022-05-26 15:18:30|70129|70108|69998|69961|70153|70130|69955|69930|21238
1653578320000|2022-05-26 15:18:40|69993|69951|70042|70005|70051|70032|69971|69930|4806
1653578330000|2022-05-26 15:18:50|70044|70014|70000|69937|70051|70038|69964|69936|10576
1653578340000|2022-05-26 15:19:00|69975|69954|70053|70004|70060|70028|69965|69939|2588
1653578350000|2022-05-26 15:19:10|70057|70005|70082|70035|70100|70066|70049|70005|3898
1653578360000|2022-05-26 15:19:20|70074|70054|70003|69974|70097|70080|70003|69972|3338
1653578370000|2022-05-26 15:19:30|70011|69976|70065|69995|70070|70044|69980|69971|2526
1653578380000|2022-05-26 15:19:40|70066|70007|70067|70036|70069|70052|70020|70004|1614
1653578390000|2022-05-26 15:19:50|70059|70034|70008|69980|70065|70034|69993|69980|1827
1653578400000|2022-05-26 15:20:00|70003|69971|70000|69960|70003|69971|69941|69929|1488
1653578410000|2022-05-26 15:20:10|69989|69961|70010|69982|70050|70018|69989|69960|2141
1653578420000|2022-05-26 15:20:20|70026|69990|70013|69982|70029|70015|70002|69982|900
1653578430000|2022-05-26 15:20:30|70015|69972|70028|70003|70028|70005|69973|69953|1955
1653578440000|2022-05-26 15:20:40|70027|69989|70044|70000|70069|70058|70022|69989|1182
1653578450000|2022-05-26 15:20:50|70047|70020|70050|70020|70050|70025|69968|69949|2448
1653578460000|2022-05-26 15:21:00|70062|70014|70146|70108|70173|70143|70054|70004|14633
1653578470000|2022-05-26 15:21:10|70128|70103|70099|70070|70165|70136|70099|70070|7094
1653578480000|2022-05-26 15:21:20|70100|70072|70144|70112|70144|70112|70100|70070|2945
1653578490000|2022-05-26 15:21:30|70143|70117|70184|70143|70184|70157|70127|70100|4577
1653578500000|2022-05-26 15:21:40|70189|70142|70212|70165|70299|70285|70188|70141|19520
1653578510000|2022-05-26 15:21:50|70218|70171|70043|70012|70218|70172|70035|70001|10110
1653578520000|2022-05-26 15:22:00|70033|70007|70011|69953|70065|70007|69933|69925|7134
1653578530000|2022-05-26 15:22:10|70017|69958|69998|69955|70033|69999|69957|69930|3859
1653578540000|2022-05-26 15:22:20|70000|69966|70010|69986|70031|69989|69954|69930|4454
1653578550000|2022-05-26 15:22:30|70016|69984|69984|69934|70017|69984|69932|69920|4646
1653578560000|2022-05-26 15:22:40|69956|69924|69829|69758|69974|69924|69806|69758|24956
1653578570000|2022-05-26 15:22:50|69809|69773|69841|69813|69841|69822|69801|69773|4092
1653578580000|2022-05-26 15:23:00|69850|69815|69870|69835|69920|69885|69850|69815|1650
1653578590000|2022-05-26 15:23:10|69857|69820|69878|69828|69880|69847|69831|69800|1648
1653578600000|2022-05-26 15:23:20|69863|69829|69853|69839|69878|69846|69821|69800|1079
1653578610000|2022-05-26 15:23:30|69852|69820|69874|69841|69874|69841|69835|69801|1063
1653578620000|2022-05-26 15:23:40|69860|69832|69946|69900|69949|69904|69841|69820|2700
1653578630000|2022-05-26 15:23:50|69963|69913|69906|69848|69979|69974|69900|69848|3928
1653578640000|2022-05-26 15:24:00|69916|69856|69881|69838|69916|69872|69835|69819|1353
1653578650000|2022-05-26 15:24:10|69889|69841|69942|69894|69946|69914|69869|69826|4000
1653578660000|2022-05-26 15:24:20|69930|69893|69988|69961|69990|69969|69928|69893|1560
1653578670000|2022-05-26 15:24:30|69990|69974|70000|69978|70033|70013|69990|69974|8344
1653578680000|2022-05-26 15:24:40|69999|69977|70043|70006|70046|70023|69989|69961|3034
1653578690000|2022-05-26 15:24:50|70046|70012|70090|70055|70091|70059|70046|70012|2744
1653578700000|2022-05-26 15:25:00|70084|70063|70125|70098|70130|70105|70082|70048|7992
1653578710000|2022-05-26 15:25:10|70123|70101|70180|70159|70180|70159|70117|70089|6999
1653578720000|2022-05-26 15:25:20|70197|70161|70226|70203|70297|70279|70185|70161|12510
1653578730000|2022-05-26 15:25:30|70223|70188|70181|70150|70225|70200|70173|70138|5409
1653578740000|2022-05-26 15:25:40|70182|70155|70192|70181|70236|70213|70182|70150|8140
1653578750000|2022-05-26 15:25:50|70198|70180|70147|70106|70200|70180|70128|70103|3225
1653578760000|2022-05-26 15:26:00|70126|70105|70068|70027|70138|70105|70051|70019|6067
1653578770000|2022-05-26 15:26:10|70067|70028|70030|70000|70067|70029|70014|70000|4608
1653578780000|2022-05-26 15:26:20|70009|69970|69945|69919|70025|69989|69923|69907|7311
1653578790000|2022-05-26 15:26:30|69944|69913|69928|69901|69966|69918|69921|69901|1200
1653578800000|2022-05-26 15:26:40|69935|69903|69951|69916|69967|69936|69934|69903|690
1653578810000|2022-05-26 15:26:50|69944|69913|69971|69935|69971|69935|69864|69830|5802
1653578820000|2022-05-26 15:27:00|69980|69945|69976|69935|70026|69995|69961|69935|3156
1653578830000|2022-05-26 15:27:10|69966|69923|69925|69880|69966|69935|69909|69868|654
1653578840000|2022-05-26 15:27:20|69900|69881|69950|69901|69953|69921|69883|69859|2790
1653578850000|2022-05-26 15:27:30|69943|69905|69868|69840|69944|69905|69850|69836|2707
1653578860000|2022-05-26 15:27:40|69867|69833|69810|69770|69868|69836|69792|69763|9942
1653578870000|2022-05-26 15:27:50|69805|69772|69847|69790|69868|69820|69805|69772|5519
1653578880000|2022-05-26 15:28:00|69843|69803|69868|69822|69868|69834|69830|69803|694
1653578890000|2022-05-26 15:28:10|69881|69840|69897|69858|69930|69897|69868|69830|3080
1653578900000|2022-05-26 15:28:20|69894|69862|69836|69803|69900|69867|69816|69803|5957
1653578910000|2022-05-26 15:28:30|69835|69800|69821|69790|69835|69800|69798|69774|3285
1653578920000|2022-05-26 15:28:40|69834|69801|69845|69803|69851|69817|69807|69800|1701
1653578930000|2022-05-26 15:28:50|69846|69815|69853|69800|69873|69848|69827|69800|3641
1653578940000|2022-05-26 15:29:00|69839|69803|69850|69822|69873|69833|69839|69803|961
1653578950000|2022-05-26 15:29:10|69853|69832|69900|69846|69900|69878|69839|69807|1192
1653578960000|2022-05-26 15:29:20|69897|69870|69921|69887|69940|69903|69895|69859|3400
1653578970000|2022-05-26 15:29:30|69887|69867|69842|69827|69920|69892|69842|69807|2915
1653578980000|2022-05-26 15:29:40|69883|69832|69938|69922|69947|69936|69863|69808|1158
1653578990000|2022-05-26 15:29:50|69932|69890|69786|69750|69932|69908|69786|69750|3747
1653579000000|2022-05-26 15:30:00|69787|69761|69800|69759|69840|69800|69768|69750|3160
1653579010000|2022-05-26 15:30:10|69791|69756|69798|69756|69800|69790|69771|69755|9096
1653579020000|2022-05-26 15:30:20|69784|69761|69880|69846|69898|69867|69784|69756|5102
1653579030000|2022-05-26 15:30:30|69879|69847|69846|69781|69879|69860|69846|69781|300
1653579040000|2022-05-26 15:30:40|69844|69800|69838|69799|69845|69825|69810|69780|1621
1653579050000|2022-05-26 15:30:50|69848|69810|69915|69883|69915|69883|69848|69810|3497
1653579060000|2022-05-26 15:31:00|69920|69899|69980|69935|69980|69955|69912|69868|4393
1653579070000|2022-05-26 15:31:10|69979|69927|70023|69998|70028|70011|69968|69927|8556
1653579080000|2022-05-26 15:31:20|70028|70008|70103|70062|70165|70137|70028|70008|8179
1653579090000|2022-05-26 15:31:30|70102|70055|70075|70052|70102|70071|70065|70035|6787
1653579100000|2022-05-26 15:31:40|70063|70037|70000|69982|70063|70037|69972|69939|4597
1653579110000|2022-05-26 15:31:50|70010|69973|69949|69915|70010|69973|69939|69915|2025
1653579120000|2022-05-26 15:32:00|69930|69902|69949|69914|69949|69914|69886|69838|1330
1653579130000|2022-05-26 15:32:10||69920||69919||69927||69914|500
1653579140000|2022-05-26 15:32:20|69941|69924|69895|69854|69943|69924|69895|69853|0
1653579150000|2022-05-26 15:32:30|69883|69850|69878|69833|69900|69861|69851|69833|1786
1653579160000|2022-05-26 15:32:40|69867|69825|69842|69811|69867|69829|69828|69811|2471
1653579170000|2022-05-26 15:32:50|69831|69802|69842|69817|69866|69818|69794|69786|7229
1653579180000|2022-05-26 15:33:00|69855|69829|69793|69768|69900|69864|69793|69768|5374
1653579190000|2022-05-26 15:33:10|69803|69772|69783|69757|69818|69795|69775|69753|3989
1653579200000|2022-05-26 15:33:20|69800|69758|69764|69737|69800|69771|69743|69711|3000
1653579210000|2022-05-26 15:33:30|69779|69714|69640|69607|69779|69714|69625|69606|10801
1653579220000|2022-05-26 15:33:40|69641|69611|69690|69650|69744|69682|69641|69610|1816
1653579230000|2022-05-26 15:33:50|69689|69666|69680|69655|69702|69672|69653|69622|824
1653579240000|2022-05-26 15:34:00|69701|69661|69775|69741|69794|69778|69701|69661|1650
1653579250000|2022-05-26 15:34:10|69763|69735|69706|69661|69795|69739|69706|69661|3113
1653579260000|2022-05-26 15:34:20|69710|69676|69665|69629|69710|69676|69645|69629|2997
1653579270000|2022-05-26 15:34:30|69664|69620|69674|69615|69688|69643|69637|69615|4223
1653579280000|2022-05-26 15:34:40|69644|69612|69651|69622|69659|69632|69635|69612|988
1653579290000|2022-05-26 15:34:50|69659|69628|69627|69607|69700|69672|69618|69607|2199
1653579300000|2022-05-26 15:35:00|69637|69614|69629|69589|69660|69635|69569|69556|17504
1653579310000|2022-05-26 15:35:10|69628|69581|69610|69580|69638|69607|69606|69580|1994
1653579320000|2022-05-26 15:35:20|69605|69593|69700|69650|69700|69665|69605|69588|2598
1653579330000|2022-05-26 15:35:30|69702|69658|69705|69676|69720|69691|69684|69651|950
1653579340000|2022-05-26 15:35:40|69716|69688|69753|69726|69785|69765|69705|69678|1900
1653579350000|2022-05-26 15:35:50|69752|69750|69714|69695|69784|69750|69714|69682|3818
1653579360000|2022-05-26 15:36:00|69739|69698|69733|69700|69762|69736|69733|69698|580
1653579370000|2022-05-26 15:36:10|69746|69739|69833|69782|69843|69805|69746|69702|7275
1653579380000|2022-05-26 15:36:20|69830|69798|69800|69743|69843|69813|69785|69737|1972
1653579390000|2022-05-26 15:36:30|69807|69755|69815|69783|69830|69797|69802|69755|1097
1653579400000|2022-05-26 15:36:40|69810|69800|69858|69819|69858|69830|69802|69763|700
1653579410000|2022-05-26 15:36:50|69853|69830|69833|69808|69859|69830|69806|69784|2519
1653579420000|2022-05-26 15:37:00|69839|69805|69864|69836|69864|69845|69832|69805|861
1653579430000|2022-05-26 15:37:10|69861|69830|69864|69827|69864|69838|69830|69815|1504
1653579440000|2022-05-26 15:37:20|69871|69830|69821|69786|69872|69846|69810|69783|2394
1653579450000|2022-05-26 15:37:30|69830|69797|69829|69799|69840|69815|69828|69797|800
1653579460000|2022-05-26 15:37:40|69830|69801|69820|69789|69840|69823|69807|69786|907
1653579470000|2022-05-26 15:37:50|69835|69792|69835|69798|69835|69814|69810|69786|871
1653579480000|2022-05-26 15:38:00|69820|69800|69846|69832|69846|69832|69812|69786|600
1653579490000|2022-05-26 15:38:10|69850|69833|69950|69924|69950|69933|69850|69823|7338
1653579500000|2022-05-26 15:38:20|69968|69934|69968|69927|69993|69965|69938|69924|3637
1653579510000|2022-05-26 15:38:30|69970|69939|70018|69985|70030|70008|69970|69932|7248
1653579520000|2022-05-26 15:38:40|70023|70000|70049|70017|70050|70017|69964|69950|8634
1653579530000|2022-05-26 15:38:50|70050|70026|70005|69961|70060|70027|69997|69953|4521
1653579540000|2022-05-26 15:39:00|69999|69966|70015|69962|70015|69991|69968|69951|5310
1653579550000|2022-05-26 15:39:10|70004|69981|69983|69954|70006|69992|69980|69951|928
1653579560000|2022-05-26 15:39:20|69991|69966|70000|69975|70000|69982|69947|69924|3811
1653579570000|2022-05-26 15:39:30|69990|69976|69987|69966|70000|69976|69987|69961|1202
1653579580000|2022-05-26 15:39:40|69999|69961|70037|70000|70043|70023|69999|69961|3918
1653579590000|2022-05-26 15:39:50|70027|70002|70056|70011|70150|70135|70027|70001|12390
1653579600000|2022-05-26 15:40:00|70045|70010|70055|70021|70056|70021|69993|69961|4088
1653579610000|2022-05-26 15:40:10|70054|70018|70089|70075|70090|70075|70035|70015|3279
1653579620000|2022-05-26 15:40:20|70087|70058|70074|70054|70090|70071|70059|70043|1602
1653579630000|2022-05-26 15:40:30|70075|70058|70076|70023|70089|70060|70061|70023|700
1653579640000|2022-05-26 15:40:40|70089|70039|70058|70018|70089|70057|70038|70018|1042
1653579650000|2022-05-26 15:40:50|70073|70045|70033|70001|70082|70045|70033|70001|600
1653579660000|2022-05-26 15:41:00|70032|70011|70081|70054|70089|70070|70000|69999|7495
1653579670000|2022-05-26 15:41:10|70080|70079|70181|70144|70198|70170|70080|70042|12878
1653579680000|2022-05-26 15:41:20|70176|70136|70219|70182|70240|70213|70163|70135|13227
1653579690000|2022-05-26 15:41:30|70200|70188|70230|70201|70240|70219|70200|70188|1945
1653579700000|2022-05-26 15:41:40|70233|70202|70215|70188|70263|70240|70206|70182|4006
1653579710000|2022-05-26 15:41:50|70222|70192|70227|70211|70240|70222|70207|70192|1768
1653579720000|2022-05-26 15:42:00|70228|70212|70265|70254|70265|70254|70222|70200|4144
1653579730000|2022-05-26 15:42:10|70271|70256|70311|70265|70353|70322|70269|70256|10823
1653579740000|2022-05-26 15:42:20|70330|70291|70438|70402|70441|70422|70300|70269|8044
1653579750000|2022-05-26 15:42:30|70441|70410|70428|70400|70480|70461|70411|70400|10035
1653579760000|2022-05-26 15:42:40|70425|70391|70400|70378|70431|70391|70368|70341|10443
1653579770000|2022-05-26 15:42:50|70418|70376|70450|70432|70450|70444|70392|70370|3749
1653579780000|2022-05-26 15:43:00|70454|70436|70444|70413|70486|70468|70427|70413|7959
1653579790000|2022-05-26 15:43:10|70440|70400|70410|70389|70440|70405|70388|70380|2639
1653579800000|2022-05-26 15:43:20|70420|70400|70398|70371|70433|70409|70366|70350|4300
1653579810000|2022-05-26 15:43:30|70393|70372|70414|70383|70427|70390|70355|70341|4538
1653579820000|2022-05-26 15:43:40|70420|70392|70433|70384|70433|70403|70395|70383|814
1653579830000|2022-05-26 15:43:50|70428|70386|70432|70400|70439|70427|70422|70386|1450
1653579840000|2022-05-26 15:44:00|70430|70428|70365|70350|70436|70428|70365|70348|3827
1653579850000|2022-05-26 15:44:10|70376|70351|70434|70412|70446|70422|70372|70350|6263
1653579860000|2022-05-26 15:44:20|70443|70407|70430|70403|70443|70408|70411|70390|500
1653579870000|2022-05-26 15:44:30|70433|70415|70430|70377|70446|70426|70397|70372|2464
1653579880000|2022-05-26 15:44:40|70400|70373|70316|70287|70400|70373|70316|70284|2847
1653579890000|2022-05-26 15:44:50|70308|70292|70328|70282|70328|70307|70280|70256|3265
1653579900000|2022-05-26 15:45:00|70336|70298|70386|70365|70400|70366|70336|70298|800
1653579910000|2022-05-26 15:45:10|70392|70370|70290|70245|70392|70376|70260|70245|7380
1653579920000|2022-05-26 15:45:20|70273|70229|70257|70234|70273|70234|70176|70151|2708
1653579930000|2022-05-26 15:45:30|70250|70237|70273|70243|70273|70257|70250|70211|2031
1653579940000|2022-05-26 15:45:40|70254|70242|70230|70211|70269|70242|70230|70210|1033
1653579950000|2022-05-26 15:45:50|70257|70223|70200|70160|70257|70223|70171|70150|3659
1653579960000|2022-05-26 15:46:00|70210|70159|70197|70183|70210|70200|70191|70150|1650
1653579970000|2022-05-26 15:46:10|70210|70186|70200|70181|70215|70192|70192|70165|1323
1653579980000|2022-05-26 15:46:20|70191|70178|70194|70151|70200|70183|70176|70150|2682
1653579990000|2022-05-26 15:46:30|70197|70185|70227|70182|70230|70210|70197|70151|2517
1653580000000|2022-05-26 15:46:40|70226|70169|70214|70188|70230|70189|70152|70127|3254
1653580010000|2022-05-26 15:46:50|70230|70192|70190|70153|70230|70200|70189|70149|1400
1653580020000|2022-05-26 15:47:00|70171|70162|70194|70153|70219|70190|70171|70153|3053
1653580030000|2022-05-26 15:47:10|70183|70162|70200|70168|70230|70201|70173|70153|1650
1653580040000|2022-05-26 15:47:20|70223|70190|70213|70194|70230|70210|70208|70173|1135
1653580050000|2022-05-26 15:47:30|70201|70185|70199|70163|70207|70192|70159|70129|6132
1653580060000|2022-05-26 15:47:40|70184|70180|70155|70127|70184|70187|70142|70127|1884
1653580070000|2022-05-26 15:47:50|70151|70128|70219|70198|70225|70198|70151|70128|3062
1653580080000|2022-05-26 15:48:00|70217|70161|70164|70127|70219|70188|70161|70127|1300
1653580090000|2022-05-26 15:48:10|70143|70118|70069|70040|70143|70119|69997|69975|14554
1653580100000|2022-05-26 15:48:20|70068|70041|70055|69993|70083|70050|70014|69979|5482
1653580110000|2022-05-26 15:48:30|70051|70007|70024|69985|70051|70023|70009|69985|947
1653580120000|2022-05-26 15:48:40|70019|69997|70051|70013|70060|70030|70006|69981|1616
1653580130000|2022-05-26 15:48:50|70029|70012|70060|70036|70060|70042|70029|70012|586
1653580140000|2022-05-26 15:49:00|70055|70053|70030|70003|70060|70053|70000|69980|1300
1653580150000|2022-05-26 15:49:10|70029|70001|70115|70070|70147|70106|70029|70001|4442
1653580160000|2022-05-26 15:49:20|70108|70078|70130|70089|70140|70095|70108|70070|500
1653580170000|2022-05-26 15:49:30|70103|70090|70161|70125|70161|70125|70103|70074|911
1653580180000|2022-05-26 15:49:40|70190|70131|70156|70125|70200|70166|70142|70125|2196
1653580190000|2022-05-26 15:49:50|70197|70126|70280|70254|70280|70254|70189|70126|4985
1653580200000|2022-05-26 15:50:00|70282|70258|70232|70202|70345|70309|70216|70202|7704
1653580210000|2022-05-26 15:50:10|70233|70210|70200|70163|70243|70218|70200|70160|1000
1653580220000|2022-05-26 15:50:20|70205|70169|70190|70165|70240|70201|70190|70165|880
1653580230000|2022-05-26 15:50:30|70189|70144|70171|70133|70189|70144|70171|70133|2660
1653580240000|2022-05-26 15:50:40|70165|70136|70121|70061|70165|70136|70098|70060|1314
1653580250000|2022-05-26 15:50:50|70120|70072|70128|70100|70132|70102|70120|70061|425
1653580260000|2022-05-26 15:51:00|70114|70086|70065|70025|70126|70092|70053|70025|1049
1653580270000|2022-05-26 15:51:10|70080|70042|70130|70092|70132|70107|70080|70042|2566
1653580280000|2022-05-26 15:51:20|70132|70095|70174|70123|70174|70133|70131|70095|1070
1653580290000|2022-05-26 15:51:30|70166|70108|70134|70092|70174|70115|70132|70092|1000
1653580300000|2022-05-26 15:51:40|70113|70070|70141|70111|70155|70122|70097|70070|352
1653580310000|2022-05-26 15:51:50|70140|70119|70155|70096|70155|70131|70121|70081|800
1653580320000|2022-05-26 15:52:00|70161|70125|70193|70158|70199|70158|70161|70125|508
1653580330000|2022-05-26 15:52:10|70199|70159|70220|70186|70226|70204|70186|70157|5352
1653580340000|2022-05-26 15:52:20|70217|70170|70183|70150|70237|70191|70172|70146|1854
1653580350000|2022-05-26 15:52:30|70187|70151|70210|70149|70240|70202|70155|70136|2577
1653580360000|2022-05-26 15:52:40|70226|70210|70240|70212|70248|70212|70226|70150|750
1653580370000|2022-05-26 15:52:50|70252|70219|70260|70217|70260|70236|70225|70203|1724
1653580380000|2022-05-26 15:53:00|70259|70232|70241|70200|70260|70232|70213|70187|800
1653580390000|2022-05-26 15:53:10|70198|70161|70215|70164|70215|70180|70183|70154|584
1653580400000|2022-05-26 15:53:20|70206|70165|70192|70169|70215|70199|70192|70164|353
1653580410000|2022-05-26 15:53:30|70194|70172|70196|70173|70215|70184|70194|70169|100
1653580420000|2022-05-26 15:53:40|70207|70177|70250|70213|70250|70228|70207|70177|950
1653580430000|2022-05-26 15:53:50|70256|70240|70299|70285|70315|70300|70256|70240|5328
1653580440000|2022-05-26 15:54:00|70290|70275|70312|70279|70314|70297|70289|70261|1648
1653580450000|2022-05-26 15:54:10|70300|70269|70230|70200|70300|70269|70230|70200|400
1653580460000|2022-05-26 15:54:20|70238|70212|70246|70208|70261|70250|70234|70200|200
1653580470000|2022-05-26 15:54:30|70238|70200|70180|70157|70238|70200|70180|70157|1200
1653580480000|2022-05-26 15:54:40|70186|70164|70210|70195|70214|70195|70186|70157|400
1653580490000|2022-05-26 15:54:50|70214|70196|70231|70204|70231|70204|70197|70170|1158
1653580500000|2022-05-26 15:55:00|70223|70219|70254|70224|70260|70224|70198|70184|900
1653580510000|2022-05-26 15:55:10|70261|70233|70261|70230|70261|70233|70230|70213|1736
1653580520000|2022-05-26 15:55:20|70256|70231|70307|70290|70315|70290|70256|70218|4448
1653580530000|2022-05-26 15:55:30|70310|70301|70391|70331|70450|70430|70310|70290|8189
1653580540000|2022-05-26 15:55:40|70379|70323|70323|70282|70379|70323|70296|70278|3056
1653580550000|2022-05-26 15:55:50|70305|70278|70302|70251|70305|70278|70274|70244|4948
1653580560000|2022-05-26 15:56:00|70294|70263|70287|70263|70317|70288|70271|70245|620
1653580570000|2022-05-26 15:56:10|70294|70245|70300|70271|70300|70286|70287|70245|650
1653580580000|2022-05-26 15:56:20|70308|70282|70321|70291|70321|70306|70300|70277|2828
1653580590000|2022-05-26 15:56:30|70320|70290|70347|70312|70347|70312|70291|70264|1525
1653580600000|2022-05-26 15:56:40|70330|70281|70377|70361|70390|70361|70330|70281|1876
1653580610000|2022-05-26 15:56:50|70390|70362|70395|70371|70396|70377|70380|70361|1250
1653580620000|2022-05-26 15:57:00|70377|70372|70358|70331|70396|70372|70326|70303|2634
1653580630000|2022-05-26 15:57:10|70352|70306|70348|70311|70356|70311|70319|70303|1300
1653580640000|2022-05-26 15:57:20|70342|70320|70363|70335|70363|70348|70337|70320|3050
1653580650000|2022-05-26 15:57:30|70362|70336|70400|70371|70415|70392|70362|70336|3091
1653580660000|2022-05-26 15:57:40|70411|70373|70440|70408|70450|70427|70411|70371|5082
1653580670000|2022-05-26 15:57:50|70435|70415|70470|70438|70473|70456|70434|70411|3392
1653580680000|2022-05-26 15:58:00|70466|70451|70660|70627|70662|70633|70464|70451|26371
1653580690000|2022-05-26 15:58:10|70661|70646|70656|70630|70665|70646|70605|70601|3277
1653580700000|2022-05-26 15:58:20|70652|70629|70689|70640|70695|70675|70632|70611|11288
1653580710000|2022-05-26 15:58:30|70654|70637|70659|70615|70676|70643|70644|70612|3168
1653580720000|2022-05-26 15:58:40|70671|70639|70658|70631|70673|70647|70649|70629|4344
1653580730000|2022-05-26 15:58:50|70655|70636|70649|70612|70658|70636|70614|70573|8744
1653580740000|2022-05-26 15:59:00|70658|70604|70605|70573|70660|70639|70605|70573|7940
1653580750000|2022-05-26 15:59:10|70593|70580|70673|70634|70673|70647|70593|70580|5997
1653580760000|2022-05-26 15:59:20|70667|70621|70673|70644|70673|70656|70653|70610|1220
1653580770000|2022-05-26 15:59:30|70669|70650|70646|70630|70673|70652|70646|70630|2961
1653580780000|2022-05-26 15:59:40|70641|70606|70576|70549|70645|70610|70561|70541|7747
1653580790000|2022-05-26 15:59:50|70573|70547|70562|70542|70576|70555|70559|70540|553
1653580800000|2022-05-26 16:00:00|70561|70543|70573|70557|70573|70557|70536|70521|3270
1653580810000|2022-05-26 16:00:10|70565|70527|70498|70456|70573|70528|70477|70456|4954
1653580820000|2022-05-26 16:00:20|70487|70454|70490|70466|70514|70486|70486|70454|1370
1653580830000|2022-05-26 16:00:30|70489|70472|70550|70530|70550|70530|70489|70466|1350
1653580840000|2022-05-26 16:00:40|70544|70503|70491|70462|70550|70526|70491|70460|1655
1653580850000|2022-05-26 16:00:50|70503|70466|70491|70458|70524|70466|70468|70450|100
1653580860000|2022-05-26 16:01:00|70500|70462|70471|70437|70527|70499|70458|70437|1052
1653580870000|2022-05-26 16:01:10|70447|70428|70412|70371|70455|70437|70384|70371|6155
1653580880000|2022-05-26 16:01:20|70411|70379|70523|70484|70523|70484|70404|70379|3159
1653580890000|2022-05-26 16:01:30|70520|70486|70573|70544|70573|70544|70517|70486|4624
1653580900000|2022-05-26 16:01:40|70575|70529|70695|70653|70695|70673|70575|70523|3465
1653580910000|2022-05-26 16:01:50|70694|70639|70770|70720|70770|70750|70673|70639|12445
1653580920000|2022-05-26 16:02:00|70780|70742|70793|70735|70796|70780|70748|70721|9327
1653580930000|2022-05-26 16:02:10|70777|70747|70748|70701|70778|70751|70703|70689|3015
1653580940000|2022-05-26 16:02:20|70734|70703|70763|70745|70790|70745|70734|70701|2292
1653580950000|2022-05-26 16:02:30|70758|70734|70755|70727|70767|70760|70734|70714|2633
1653580960000|2022-05-26 16:02:40|70765|70728|70740|70711|70765|70749|70721|70692|6335
1653580970000|2022-05-26 16:02:50|70745|70719|70882|70864|70882|70864|70745|70711|25105
1653580980000|2022-05-26 16:03:00|70879|70865|70870|70826|70896|70883|70852|70825|9373
1653580990000|2022-05-26 16:03:10|70850|70825|70889|70832|70896|70889|70850|70825|3092
1653581000000|2022-05-26 16:03:20|70891|70853|70751|70718|70891|70875|70730|70718|4071
1653581010000|2022-05-26 16:03:30|70772|70722|70775|70747|70795|70753|70746|70720|5156
1653581020000|2022-05-26 16:03:40|70774|70752|70796|70732|70800|70779|70758|70732|3967
1653581030000|2022-05-26 16:03:50|70769|70740|70772|70737|70787|70760|70750|70726|2523
1653581040000|2022-05-26 16:04:00|70780|70739|70763|70727|70798|70757|70735|70722|3611
1653581050000|2022-05-26 16:04:10|70758|70730|70692|70656|70759|70731|70677|70655|8107
1653581060000|2022-05-26 16:04:20|70705|70655|70698|70661|70725|70688|70693|70655|3267
1653581070000|2022-05-26 16:04:30|70699|70673|70716|70676|70742|70710|70699|70661|2980
1653581080000|2022-05-26 16:04:40|70714|70670|70770|70742|70770|70744|70710|70670|3018
1653581090000|2022-05-26 16:04:50|70765|70718|70756|70728|70767|70742|70731|70713|3100
1653581100000|2022-05-26 16:05:00|70755|70740|70712|70664|70766|70740|70712|70662|1141
1653581110000|2022-05-26 16:05:10|70721|70680|70683|70632|70729|70687|70658|70632|2740
1653581120000|2022-05-26 16:05:20|70678|70651|70632|70606|70678|70651|70614|70580|3150
1653581130000|2022-05-26 16:05:30|70631|70600|70600|70569|70648|70616|70600|70569|2449
1653581140000|2022-05-26 16:05:40|70607|70573|70587|70575|70639|70602|70587|70573|974
1653581150000|2022-05-26 16:05:50|70586|70563|70593|70569|70593|70580|70559|70530|4815
1653581160000|2022-05-26 16:06:00|70592|70551|70563|70548|70629|70592|70563|70546|858
1653581170000|2022-05-26 16:06:10|70556|70541|70573|70549|70590|70549|70550|70533|500
1653581180000|2022-05-26 16:06:20|70572|70550|70615|70562|70620|70593|70563|70533|3725
1653581190000|2022-05-26 16:06:30|70620|70600|70654|70602|70673|70629|70620|70600|550
1653581200000|2022-05-26 16:06:40|70632|70620|70679|70649|70700|70660|70623|70620|3054
1653581210000|2022-05-26 16:06:50|70683|70634|70737|70700|70737|70717|70649|70634|5473
1653581220000|2022-05-26 16:07:00|70740|70703|70722|70700|70740|70735|70714|70700|3271
1653581230000|2022-05-26 16:07:10|70740|70705|70669|70646|70740|70723|70669|70646|3965
1653581240000|2022-05-26 16:07:20|70692|70648|70654|70637|70692|70648|70639|70613|1035
1653581250000|2022-05-26 16:07:30|70679|70631|70659|70632|70679|70651|70659|70630|100
1653581260000|2022-05-26 16:07:40|70660|70633|70632|70613|70660|70650|70623|70603|1205
1653581270000|2022-05-26 16:07:50|70624|70615|70632|70581|70650|70621|70608|70580|7556
1653581280000|2022-05-26 16:08:00|70650|70602|70630|70592|70650|70625|70622|70587|551
1653581290000|2022-05-26 16:08:10|70610|70587|70615|70603|70643|70609|70610|70587|1400
1653581300000|2022-05-26 16:08:20|70646|70604|70633|70579|70646|70608|70586|70565|1430
1653581310000|2022-05-26 16:08:30|70634|70602|70660|70636|70660|70643|70634|70591|898
1653581320000|2022-05-26 16:08:40|70700|70651|70684|70645|70700|70670|70673|70645|2352
1653581330000|2022-05-26 16:08:50|70700|70660|70700|70657|70700|70688|70690|70651|1123
1653581340000|2022-05-26 16:09:00|70699|70658|70721|70683|70737|70704|70699|70657|1248
1653581350000|2022-05-26 16:09:10|70715|70685|70700|70670|70720|70701|70697|70658|3431
1653581360000|2022-05-26 16:09:20|70699|70661|70631|70601|70699|70661|70624|70600|1420
1653581370000|2022-05-26 16:09:30|70655|70603|70650|70619|70667|70651|70635|70603|500
1653581380000|2022-05-26 16:09:40|70649|70606|70698|70675|70700|70675|70625|70600|5555
1653581390000|2022-05-26 16:09:50|70691|70638|70766|70735|70766|70742|70666|70635|3086
1653581400000|2022-05-26 16:10:00|70770|70730|70768|70732|70780|70775|70758|70730|1120
1653581410000|2022-05-26 16:10:10|70773|70742|70781|70751|70799|70769|70768|70736|1934
1653581420000|2022-05-26 16:10:20|70799|70783|70800|70784|70820|70789|70794|70780|5196
1653581430000|2022-05-26 16:10:30|70818|70793|70829|70806|70829|70818|70815|70788|2217
1653581440000|2022-05-26 16:10:40|70830|70802|70814|70781|70840|70820|70793|70773|1417
1653581450000|2022-05-26 16:10:50|70828|70779|70828|70790|70828|70808|70815|70779|2105
1653581460000|2022-05-26 16:11:00|70820|70795|70800|70771|70823|70800|70784|70770|3413
1653581470000|2022-05-26 16:11:10|70782|70765|70851|70810|70862|70839|70782|70750|6467
1653581480000|2022-05-26 16:11:20|70850|70817|70844|70817|70862|70836|70834|70810|3765
1653581490000|2022-05-26 16:11:30|70836|70810|70862|70826|70862|70832|70822|70802|3023
1653581500000|2022-05-26 16:11:40|70863|70834|70850|70824|70874|70859|70848|70821|2385
1653581510000|2022-05-26 16:11:50|70848|70821|70857|70827|70868|70850|70845|70821|4188
1653581520000|2022-05-26 16:12:00|70850|70828|70949|70881|70949|70926|70843|70825|12269
1653581530000|2022-05-26 16:12:10|70950|70882|71069|71025|71069|71048|70950|70880|43385
1653581540000|2022-05-26 16:12:20|71066|71050|71150|71100|71150|71128|71066|71025|16506
1653581550000|2022-05-26 16:12:30|71142|71103|71000|70984|71150|71113|71000|70984|14583
1653581560000|2022-05-26 16:12:40|71013|70993|71048|71000|71053|71031|71013|70984|3544
1653581570000|2022-05-26 16:12:50|71047|71015|71022|71005|71059|71039|71022|71005|4754
1653581580000|2022-05-26 16:13:00|71038|71000|71048|71000|71048|71030|70993|70992|3408
1653581590000|2022-05-26 16:13:10|71050|71015|71067|71041|71067|71060|71050|71000|3131
1653581600000|2022-05-26 16:13:20|71076|71024|71072|71060|71076|71068|71057|71024|2553
1653581610000|2022-05-26 16:13:30|71076|71065|71080|71051|71087|71075|71064|71050|2746
1653581620000|2022-05-26 16:13:40|71079|71050|71100|71065|71109|71086|71058|71042|6266
1653581630000|2022-05-26 16:13:50|71099|71067|71032|71000|71109|71096|71010|70992|6165
1653581640000|2022-05-26 16:14:00|71043|71004|70991|70980|71043|71013|70991|70980|10107
1653581650000|2022-05-26 16:14:10|70998|70978|71010|70985|71030|70993|70998|70975|900
1653581660000|2022-05-26 16:14:20|71005|70988|71049|71019|71049|71031|71005|70988|3131
1653581670000|2022-05-26 16:14:30|71050|71022|71090|71055|71100|71063|71044|71006|3419
1653581680000|2022-05-26 16:14:40|71074|71047|71090|71053|71090|71058|71074|71047|0
1653581690000|2022-05-26 16:14:50|71089|71057|71065|71043|71090|71070|71048|71027|3558
1653581700000|2022-05-26 16:15:00|71049|71027|71087|71043|71090|71073|71049|71021|5215
1653581710000|2022-05-26 16:15:10|71090|71044|71088|71053|71100|71085|71087|71044|3321
1653581720000|2022-05-26 16:15:20|71086|71055|71042|71020|71089|71069|71042|71017|5974
1653581730000|2022-05-26 16:15:30|71048|71021|71012|70975|71048|71021|70994|70975|13267
1653581740000|2022-05-26 16:15:40|71018|70993|71003|70965|71018|71006|70979|70965|500
1653581750000|2022-05-26 16:15:50|71000|70960|71044|71010|71044|71018|70964|70933|4235
1653581760000|2022-05-26 16:16:00|71050|71030|71000|70982|71050|71039|70995|70967|6102
1653581770000|2022-05-26 16:16:10|70992|70983|70965|70932|71000|70984|70905|70901|5402
1653581780000|2022-05-26 16:16:20|70983|70940|70956|70926|70983|70955|70951|70926|720
1653581790000|2022-05-26 16:16:30|70967|70935|70964|70936|70978|70949|70940|70918|600
1653581800000|2022-05-26 16:16:40|70972|70939|70900|70858|70972|70939|70875|70845|7644
1653581810000|2022-05-26 16:16:50|70925|70859|70925|70890|70925|70890|70925|70854|1131
1653581820000|2022-05-26 16:17:00|70915|70877|70947|70903|70947|70903|70900|70869|1069
1653581830000|2022-05-26 16:17:10|70950|70906|70975|70939|70979|70960|70948|70900|1794
1653581840000|2022-05-26 16:17:20|70990|70940|70986|70964|71010|70991|70982|70940|4645
1653581850000|2022-05-26 16:17:30|70979|70977|70979|70948|70989|70977|70955|70939|7047
1653581860000|2022-05-26 16:17:40|70989|70955|70994|70960|70994|70977|70984|70950|300
1653581870000|2022-05-26 16:17:50|71000|70983|71050|71016|71050|71030|71000|70964|2974
1653581880000|2022-05-26 16:18:00|71032|71001|70991|70955|71032|71001|70989|70955|3423
1653581890000|2022-05-26 16:18:10|70976|70954|71006|70965|71006|70996|70976|70953|915
1653581900000|2022-05-26 16:18:20|71004|70972|70992|70970|71006|70994|70985|70970|2525
1653581910000|2022-05-26 16:18:30|71013|70981|71013|70994|71013|70995|70983|70960|5531
1653581920000|2022-05-26 16:18:40|71011|70995|70977|70953|71024|71009|70961|70953|2664
1653581930000|2022-05-26 16:18:50|70976|70952|71030|71000|71030|71000|70960|70950|1760
1653581940000|2022-05-26 16:19:00|71031|71003|71094|71064|71094|71069|71031|71002|2159
1653581950000|2022-05-26 16:19:10|71086|71074|71094|71081|71094|71091|71083|71072|4697
1653581960000|2022-05-26 16:19:20|71100|71085|71168|71133|71168|71149|71094|71085|12719
1653581970000|2022-05-26 16:19:30|71161|71140|71165|71150|71168|71156|71143|71122|2909
1653581980000|2022-05-26 16:19:40|71170|71165|71148|71129|71180|71165|71139|71125|3238
1653581990000|2022-05-26 16:19:50|71134|71128|71163|71150|71165|71157|71131|71116|2011
1653582000000|2022-05-26 16:20:00|71158|71149|71165|71155|71189|71175|71152|71147|2284
1653582010000|2022-05-26 16:20:10|71180|71159|71180|71155|71189|71169|71143|71135|3042
1653582020000|2022-05-26 16:20:20|71175|71154|71180|71152|71180|71160|71146|71131|1784
1653582030000|2022-05-26 16:20:30|71179|71153|71180|71159|71180|71162|71163|71152|3034
1653582040000|2022-05-26 16:20:40|71189|71161|71200|71165|71222|71206|71188|71160|8302
1653582050000|2022-05-26 16:20:50|71199|71180|71187|71168|71222|71193|71187|71168|2549
1653582060000|2022-05-26 16:21:00|71199|71165|71215|71200|71215|71200|71170|71153|4286
1653582070000|2022-05-26 16:21:10|71220|71201|71288|71272|71296|71290|71220|71201|7092
1653582080000|2022-05-26 16:21:20|71295|71266|71295|71271|71330|71310|71280|71262|15703
1653582090000|2022-05-26 16:21:30|71313|71286|71340|71307|71349|71315|71295|71271|6741
1653582100000|2022-05-26 16:21:40|71335|71310|71329|71315|71340|71330|71312|71300|3656
1653582110000|2022-05-26 16:21:50|71340|71316|71292|71271|71340|71316|71280|71271|10981
1653582120000|2022-05-26 16:22:00|71310|71287|71310|71257|71310|71292|71268|71254|3095
1653582130000|2022-05-26 16:22:10|71295|71258|71300|71271|71320|71297|71270|71254|1600
1653582140000|2022-05-26 16:22:20|71299|71254|71340|71311|71340|71318|71286|71254|3858
1653582150000|2022-05-26 16:22:30|71349|71313|71309|71276|71349|71327|71300|71275|2956
1653582160000|2022-05-26 16:22:40|71307|71275|71349|71332|71349|71332|71301|71275|3500
1653582170000|2022-05-26 16:22:50|71350|71342|71380|71346|71380|71361|71350|71334|4118
1653582180000|2022-05-26 16:23:00|71387|71361|71444|71413|71444|71432|71387|71361|7640
1653582190000|2022-05-26 16:23:10|71434|71421|71430|71412|71444|71421|71402|71391|4381
1653582200000|2022-05-26 16:23:20|71431|71418|71450|71413|71450|71439|71418|71403|6198
1653582210000|2022-05-26 16:23:30|71455|71421|71467|71446|71477|71455|71454|71414|2533
1653582220000|2022-05-26 16:23:40|71466|71439|71487|71459|71495|71481|71464|71439|6226
1653582230000|2022-05-26 16:23:50|71481|71460|71463|71448|71481|71465|71463|71448|3228
1653582240000|2022-05-26 16:24:00|71460|71449|71520|71500|71550|71541|71453|71441|23153
1653582250000|2022-05-26 16:24:10|71511|71495|71556|71526|71556|71545|71505|71490|2746
1653582260000|2022-05-26 16:24:20|71540|71527|71568|71537|71587|71574|71540|71527|4177
1653582270000|2022-05-26 16:24:30|71557|71545|71582|71555|71587|71579|71556|71537|6091
1653582280000|2022-05-26 16:24:40|71569|71558|71619|71600|71625|71606|71567|71554|7005
1653582290000|2022-05-26 16:24:50|71625|71611|71644|71620|71651|71648|71612|71585|8548
1653582300000|2022-05-26 16:25:00|71639|71617|71498|71465|71643|71617|71479|71465|20187
1653582310000|2022-05-26 16:25:10|71504|71453|71489|71462|71504|71471|71449|71428|1674
1653582320000|2022-05-26 16:25:20|71488|71450|71476|71436|71488|71450|71431|71407|4417
1653582330000|2022-05-26 16:25:30|71465|71431|71476|71443|71476|71453|71447|71430|1986
1653582340000|2022-05-26 16:25:40|71463|71455|71437|71414|71475|71460|71429|71412|6373
1653582350000|2022-05-26 16:25:50|71429|71412|71371|71350|71429|71414|71371|71350|6831
1653582360000|2022-05-26 16:26:00|71376|71348|71382|71361|71400|71377|71360|71345|4677
1653582370000|2022-05-26 16:26:10|71381|71352|71416|71392|71416|71392|71381|71352|2646
1653582380000|2022-05-26 16:26:20|71410|71384|71389|71370|71417|71387|71366|71357|2796
1653582390000|2022-05-26 16:26:30|71387|71361|71369|71340|71389|71365|71343|71320|7930
1653582400000|2022-05-26 16:26:40|71360|71342|71300|71267|71378|71354|71287|71263|7941
1653582410000|2022-05-26 16:26:50|71299|71275|71350|71303|71350|71328|71299|71275|9784
1653582420000|2022-05-26 16:27:00|71349|71304|71397|71362|71424|71395|71349|71301|7899
1653582430000|2022-05-26 16:27:10|71371|71344|71377|71329|71398|71370|71361|71329|900
1653582440000|2022-05-26 16:27:20|71378|71348|71392|71360|71398|71365|71368|71334|300
1653582450000|2022-05-26 16:27:30|71394|71361|71450|71417|71450|71436|71393|71361|2337
1653582460000|2022-05-26 16:27:40|71449|71402|71410|71396|71449|71426|71406|71396|627
1653582470000|2022-05-26 16:27:50|71420|71392|71423|71382|71436|71393|71396|71368|1549
1653582480000|2022-05-26 16:28:00|71422|71393|71470|71449|71470|71452|71412|71369|2828
1653582490000|2022-05-26 16:28:10|71464|71436|71446|71420|71472|71436|71446|71420|676
1653582500000|2022-05-26 16:28:20|71460|71431|71508|71474|71521|71510|71460|71431|3054
1653582510000|2022-05-26 16:28:30|71507|71479|71500|71480|71521|71507|71500|71479|7353
1653582520000|2022-05-26 16:28:40|71514|71482|71521|71464|71521|71489|71487|71459|2747
1653582530000|2022-05-26 16:28:50|71515|71461|71484|71461|71515|71492|71484|71461|2211
1653582540000|2022-05-26 16:29:00|71483|71451|71490|71452|71496|71459|71445|71420|5410
1653582550000|2022-05-26 16:29:10|71478|71453|71490|71458|71495|71467|71442|71424|2079
1653582560000|2022-05-26 16:29:20|71487|71451|71485|71453|71487|71481|71471|71450|2403
1653582570000|2022-05-26 16:29:30|71486|71456|71483|71464|71498|71478|71474|71450|500
1653582580000|2022-05-26 16:29:40|71496|71463|71480|71468|71497|71487|71480|71460|875
1653582590000|2022-05-26 16:29:50|71497|71474|71544|71516|71545|71516|71476|71463|7140
1653582600000|2022-05-26 16:30:00|71543|71529|71537|71502|71563|71552|71526|71502|5001
1653582610000|2022-05-26 16:30:10|71540|71504|71535|71503|71545|71519|71519|71502|6131
1653582620000|2022-05-26 16:30:20|71539|71502|71496|71453|71539|71502|71465|71453|12541
1653582630000|2022-05-26 16:30:30|71497|71455|71528|71501|71539|71519|71497|71455|950
1653582640000|2022-05-26 16:30:40|71530|71506|71533|71500|71547|71533|71524|71500|1410
1653582650000|2022-05-26 16:30:50|71532|71508|71530|71506|71533|71508|71519|71503|100
1653582660000|2022-05-26 16:31:00|71532|71512|71550|71534|71550|71535|71520|71507|3406
1653582670000|2022-05-26 16:31:10|71554|71542|71534|71506|71585|71559|71524|71487|3190
1653582680000|2022-05-26 16:31:20|71535|71500|71533|71514|71535|71514|71506|71491|2958
1653582690000|2022-05-26 16:31:30|71534|71518|71529|71490|71554|71532|71501|71487|1650
1653582700000|2022-05-26 16:31:40|71520|71487|71527|71500|71545|71529|71501|71487|1458
1653582710000|2022-05-26 16:31:50|71533|71497|71517|71497|71533|71498|71507|71490|1750
1653582720000|2022-05-26 16:32:00|71514|71491|71537|71515|71540|71524|71491|71485|4698
1653582730000|2022-05-26 16:32:10|71531|71508|71525|71502|71539|71517|71517|71487|2807
1653582740000|2022-05-26 16:32:20|71537|71503|71528|71497|71537|71516|71507|71488|1422
1653582750000|2022-05-26 16:32:30|71539|71512|71524|71488|71539|71513|71503|71488|624
1653582760000|2022-05-26 16:32:40|71522|71489|71501|71465|71522|71490|71477|71462|3656
1653582770000|2022-05-26 16:32:50|71493|71463|71465|71431|71501|71463|71445|71423|3883
1653582780000|2022-05-26 16:33:00|71447|71434|71470|71436|71480|71458|71447|71431|1234
1653582790000|2022-05-26 16:33:10|71465|71431|71439|71411|71478|71431|71425|71411|1846
1653582800000|2022-05-26 16:33:20|71425|71406|71415|71404|71441|71417|71415|71401|5165
1653582810000|2022-05-26 16:33:30|71425|71405|71400|71351|71425|71405|71381|71351|9903
1653582820000|2022-05-26 16:33:40|71384|71360|71333|71310|71401|71399|71322|71300|6612
1653582830000|2022-05-26 16:33:50|71336|71316|71389|71353|71389|71361|71336|71316|2022
1653582840000|2022-05-26 16:34:00|71400|71358|71415|71394|71425|71396|71394|71358|4124
1653582850000|2022-05-26 16:34:10|71426|71400|71471|71432|71478|71442|71422|71400|3958
1653582860000|2022-05-26 16:34:20|71479|71441|71460|71418|71480|71456|71429|71417|1049
1653582870000|2022-05-26 16:34:30|71445|71426|71430|71418|71465|71426|71430|71418|1209
1653582880000|2022-05-26 16:34:40|71437|71427|71450|71415|71464|71443|71418|71391|3641
1653582890000|2022-05-26 16:34:50|71448|71402|71417|71400|71448|71424|71415|71396|1400
1653582900000|2022-05-26 16:35:00|71409|71395|71420|71393|71420|71396|71384|71378|1600
1653582910000|2022-05-26 16:35:10|71432|71402|71414|71369|71450|71425|71381|71350|4182
1653582920000|2022-05-26 16:35:20|71401|71371|71371|71350|71401|71374|71356|71323|800
1653582930000|2022-05-26 16:35:30|71382|71330|71335|71320|71382|71330|71331|71313|1329
1653582940000|2022-05-26 16:35:40|71329|71313|71341|71301|71343|71320|71277|71258|12473
1653582950000|2022-05-26 16:35:50|71344|71312|71371|71340|71371|71353|71330|71312|1364
1653582960000|2022-05-26 16:36:00|71382|71354|71389|71367|71398|71374|71374|71346|300
1653582970000|2022-05-26 16:36:10|71398|71368|71389|71346|71398|71377|71358|71340|3273
1653582980000|2022-05-26 16:36:20|71395|71347|71419|71400|71420|71400|71395|71346|9026
1653582990000|2022-05-26 16:36:30|71409|71389|71397|71376|71420|71398|71396|71375|880
1653583000000|2022-05-26 16:36:40|71399|71377|71408|71390|71419|71401|71399|71376|2656
1653583010000|2022-05-26 16:36:50|71419|71396|71418|71400|71430|71413|71400|71390|1110
1653583020000|2022-05-26 16:37:00|71430|71401|71408|71383|71430|71410|71367|71346|1648
1653583030000|2022-05-26 16:37:10|71406|71384|71448|71431|71450|71431|71392|71370|6363
1653583040000|2022-05-26 16:37:20|71447|71430|71535|71523|71535|71523|71435|71430|17013
1653583050000|2022-05-26 16:37:30|71540|71529|71536|71509|71570|71555|71533|71509|6458
1653583060000|2022-05-26 16:37:40|71542|71512|71530|71512|71567|71539|71530|71512|1147
1653583070000|2022-05-26 16:37:50|71540|71514|71699|71674|71699|71674|71540|71513|17802
1653583080000|2022-05-26 16:38:00|71700|71679|71685|71649|71700|71680|71601|71565|5169
1653583090000|2022-05-26 16:38:10|71681|71625|71608|71581|71681|71641|71604|71574|2865
1653583100000|2022-05-26 16:38:20|71607|71577|71582|71568|71610|71577|71572|71562|737
1653583110000|2022-05-26 16:38:30|71598|71571|71670|71646|71672|71652|71594|71568|1578
1653583120000|2022-05-26 16:38:40|71666|71647|71647|71627|71683|71663|71635|71608|1201
1653583130000|2022-05-26 16:38:50|71656|71633|71638|71620|71656|71645|71637|71612|1263
1653583140000|2022-05-26 16:39:00|71629|71619|71635|71608|71635|71619|71612|71588|1550
1653583150000|2022-05-26 16:39:10|71634|71600|71625|71603|71635|71609|71603|71592|1886
1653583160000|2022-05-26 16:39:20|71629|71601|71636|71601|71637|71623|71629|71598|400
1653583170000|2022-05-26 16:39:30|71637|71613|71656|71605|71656|71637|71635|71601|2025
1653583180000|2022-05-26 16:39:40|71650|71624|71645|71602|71650|71635|71616|71600|858
1653583190000|2022-05-26 16:39:50|71644|71605|71638|71613|71650|71620|71630|71605|920
1653583200000|2022-05-26 16:40:00|71629|71600|71630|71611|71630|71611|71598|71589|1752
1653583210000|2022-05-26 16:40:10|71629|71596|71602|71561|71629|71601|71594|71561|1392
1653583220000|2022-05-26 16:40:20|71580|71550|71517|71476|71580|71550|71506|71468|3886
1653583230000|2022-05-26 16:40:30|71499|71468|71537|71480|71537|71482|71488|71468|1358
1653583240000|2022-05-26 16:40:40|71524|71489|71516|71485|71528|71508|71509|71485|710
1653583250000|2022-05-26 16:40:50|71508|71484|71473|71450|71511|71484|71473|71450|4973
1653583260000|2022-05-26 16:41:00|71459|71443|71458|71421|71470|71443|71426|71409|1090
1653583270000|2022-05-26 16:41:10|71457|71422|71397|71350|71459|71430|71365|71336|11767
1653583280000|2022-05-26 16:41:20|71396|71352|71374|71360|71403|71364|71349|71335|974
1653583290000|2022-05-26 16:41:30|71368|71345|71338|71320|71385|71352|71332|71320|660
1653583300000|2022-05-26 16:41:40|71329|71313|71342|71312|71350|71327|71320|71301|1378
1653583310000|2022-05-26 16:41:50|71331|71315|71398|71355|71400|71370|71325|71311|2900
1653583320000|2022-05-26 16:42:00|71400|71377|71400|71376|71400|71377|71372|71350|300
1653583330000|2022-05-26 16:42:10|71408|71384|71403|71361|71408|71389|71382|71350|3152
1653583340000|2022-05-26 16:42:20|71400|71375|71405|71396|71406|71396|71384|71361|3741
1653583350000|2022-05-26 16:42:30|71413|71388|71407|71380|71420|71389|71407|71375|2350
1653583360000|2022-05-26 16:42:40|71396|71375|71374|71353|71419|71380|71366|71353|3485
1653583370000|2022-05-26 16:42:50|71370|71358|71397|71378|71397|71382|71370|71353|547
1653583380000|2022-05-26 16:43:00|71400|71379|71423|71404|71423|71406|71394|71369|5426
1653583390000|2022-05-26 16:43:10|71415|71412|71350|71302|71422|71412|71258|71250|10941
1653583400000|2022-05-26 16:43:20|71346|71306|71297|71269|71358|71324|71297|71269|1199
1653583410000|2022-05-26 16:43:30|71293|71280|71330|71281|71335|71319|71292|71269|1428
1653583420000|2022-05-26 16:43:40|71316|71292|71317|71294|71331|71300|71311|71281|700
1653583430000|2022-05-26 16:43:50|71313|71285|71317|71287|71323|71293|71280|71266|2765
1653583440000|2022-05-26 16:44:00|71321|71284|71336|71319|71358|71333|71309|71284|698
1653583450000|2022-05-26 16:44:10|71348|71304|71336|71310|71350|71325|71310|71285|911
1653583460000|2022-05-26 16:44:20|71339|71314|71299|71270|71343|71325|71299|71270|1037
1653583470000|2022-05-26 16:44:30|71304|71287|71300|71276|71316|71296|71281|71268|1465
1653583480000|2022-05-26 16:44:40|71305|71288|71323|71292|71328|71293|71285|71276|1805
1653583490000|2022-05-26 16:44:50|71322|71291|71297|71277|71326|71300|71290|71277|663
1653583500000|2022-05-26 16:45:00|71287|71271|71374|71300|71392|71348|71267|71254|3600
1653583510000|2022-05-26 16:45:10|71383|71343|71334|71317|71389|71360|71334|71317|1300
1653583520000|2022-05-26 16:45:20|71340|71313|71364|71333|71364|71339|71283|71262|2866
1653583530000|2022-05-26 16:45:30|71387|71351|71385|71351|71400|71369|71360|71304|664
1653583540000|2022-05-26 16:45:40|71382|71377|71371|71341|71382|71377|71350|71319|2292
1653583550000|2022-05-26 16:45:50|71362|71340|71415|71384|71434|71410|71362|71340|10028
1653583560000|2022-05-26 16:46:00|71409|71385|71438|71399|71450|71437|71409|71385|8293
1653583570000|2022-05-26 16:46:10|71430|71409|71384|71350|71430|71409|71384|71347|2550
1653583580000|2022-05-26 16:46:20|71411|71359|71389|71356|71431|71405|71379|71356|1300
1653583590000|2022-05-26 16:46:30|71391|71361|71410|71379|71425|71388|71391|71361|3800
1653583600000|2022-05-26 16:46:40|71405|71386|71438|71406|71438|71420|71395|71379|1010
1653583610000|2022-05-26 16:46:50|71435|71409|71449|71416|71450|71427|71435|71409|100
1653583620000|2022-05-26 16:47:00|71436|71415|71450|71422|71450|71425|71424|71412|386
1653583630000|2022-05-26 16:47:10|71443|71429|71430|71402|71450|71439|71413|71400|4639
1653583640000|2022-05-26 16:47:20|71404|71400|71406|71387|71427|71405|71390|71373|2694
1653583650000|2022-05-26 16:47:30|71398|71383|71450|71417|71450|71418|71389|71373|3495
1653583660000|2022-05-26 16:47:40|71451|71435|71452|71416|71452|71442|71431|71403|300
1653583670000|2022-05-26 16:47:50|71442|71414|71462|71437|71462|71447|71439|71413|900
1653583680000|2022-05-26 16:48:00|71461|71427|71467|71447|71472|71455|71451|71427|361
1653583690000|2022-05-26 16:48:10|71469|71442|71470|71437|71472|71449|71464|71437|100
1653583700000|2022-05-26 16:48:20|71463|71450|71449|71434|71470|71450|71449|71434|3678
1653583710000|2022-05-26 16:48:30|71460|71437|71439|71422|71468|71437|71430|71412|1355
1653583720000|2022-05-26 16:48:40|71449|71423|71465|71447|71468|71455|71429|71410|1115
1653583730000|2022-05-26 16:48:50|71457|71437|71445|71425|71464|71443|71445|71417|1200
1653583740000|2022-05-26 16:49:00|71453|71426|71446|71390|71453|71438|71403|71380|2291
1653583750000|2022-05-26 16:49:10|71450|71440|71540|71520|71540|71520|71450|71440|12229
1653583760000|2022-05-26 16:49:20|71537|71521|71556|71531|71556|71540|71537|71520|2345
1653583770000|2022-05-26 16:49:30|71553|71530|71548|71516|71556|71530|71537|71516|1037
1653583780000|2022-05-26 16:49:40|71549|71525|71595|71564|71595|71575|71548|71518|2650
1653583790000|2022-05-26 16:49:50|71589|71575|71546|71512|71595|71584|71546|71500|1187
1653583800000|2022-05-26 16:50:00|71534|71513|71532|71509|71546|71513|71520|71500|2002
1653583810000|2022-05-26 16:50:10|71546|71524|71596|71555|71598|71567|71546|71509|1517
1653583820000|2022-05-26 16:50:20|71598|71560|71624|71612|71624|71612|71577|71550|8698
1653583830000|2022-05-26 16:50:30|71630|71613|71660|71634|71660|71640|71614|71578|9973
1653583840000|2022-05-26 16:50:40|71658|71633|71695|71680|71695|71684|71656|71620|5865
1653583850000|2022-05-26 16:50:50|71696|71682|71745|71725|71760|71737|71695|71673|17447
1653583860000|2022-05-26 16:51:00|71737|71734|71728|71701|71745|71734|71705|71683|3896
1653583870000|2022-05-26 16:51:10|71721|71702|71755|71742|71760|71749|71721|71701|1175
1653583880000|2022-05-26 16:51:20|71754|71731|71762|71726|71766|71760|71735|71726|3676
1653583890000|2022-05-26 16:51:30|71740|71732|71691|71669|71764|71738|71687|71662|6077
1653583900000|2022-05-26 16:51:40|71693|71660|71700|71676|71700|71677|71668|71638|300
1653583910000|2022-05-26 16:51:50|71687|71661|71653|71628|71698|71682|71653|71628|345
1653583920000|2022-05-26 16:52:00|71652|71632|71703|71669|71726|71691|71652|71632|1907
1653583930000|2022-05-26 16:52:10|71697|71663|71683|71655|71697|71665|71682|71655|1400
1653583940000|2022-05-26 16:52:20|71700|71662|71689|71669|71700|71673|71667|71655|1100
1653583950000|2022-05-26 16:52:30|71684|71674|71740|71726|71740|71730|71682|71670|3406
1653583960000|2022-05-26 16:52:40|71746|71729|71749|71718|71750|71734|71724|71715|1309
1653583970000|2022-05-26 16:52:50|71743|71715|71784|71749|71787|71778|71725|71702|3049
1653583980000|2022-05-26 16:53:00|71783|71747|71820|71776|71822|71809|71783|71747|15101
1653583990000|2022-05-26 16:53:10|71800|71777|71797|71773|71822|71816|71782|71764|7817
1653584000000|2022-05-26 16:53:20|71800|71778|71799|71765|71815|71789|71781|71764|3655
1653584010000|2022-05-26 16:53:30|71796|71764|71726|71725|71796|71764|71726|71715|5442
1653584020000|2022-05-26 16:53:40|71721|71718|71736|71711|71743|71723|71703|71679|5781
1653584030000|2022-05-26 16:53:50|71734|71700|71793|71767|71793|71770|71731|71700|2722
1653584040000|2022-05-26 16:54:00|71799|71769|71787|71765|71815|71788|71781|71754|2106
1653584050000|2022-05-26 16:54:10|71788|71767|71736|71710|71788|71767|71734|71710|300
1653584060000|2022-05-26 16:54:20|71730|71708|71714|71680|71750|71708|71692|71679|3844
1653584070000|2022-05-26 16:54:30|71710|71673|71736|71704|71737|71708|71699|71670|1800
1653584080000|2022-05-26 16:54:40|71730|71706|71757|71738|71757|71739|71725|71703|1672
1653584090000|2022-05-26 16:54:50|71770|71737|71871|71825|71880|71853|71767|71727|9307
1653584100000|2022-05-26 16:55:00|71877|71826|71784|71744|71877|71848|71784|71744|2712
1653584110000|2022-05-26 16:55:10|71774|71738|71786|71760|71787|71760|71743|71704|3173
1653584120000|2022-05-26 16:55:20|71782|71750|71729|71706|71783|71750|71701|71688|3711
1653584130000|2022-05-26 16:55:30|71726|71707|71679|71653|71739|71716|71679|71653|4541
1653584140000|2022-05-26 16:55:40|71667|71650|71700|71658|71700|71658|71620|71609|4922
1653584150000|2022-05-26 16:55:50|71697|71661|71718|71684|71718|71705|71687|71660|1358
1653584160000|2022-05-26 16:56:00|71723|71686|71689|71660|71723|71700|71689|71658|660
1653584170000|2022-05-26 16:56:10|71700|71658|71625|71601|71700|71658|71595|71580|5528
1653584180000|2022-05-26 16:56:20|71627|71616|71724|71703|71724|71715|71627|71605|4537
1653584190000|2022-05-26 16:56:30|71729|71707|71799|71771|71800|71773|71729|71707|3450
1653584200000|2022-05-26 16:56:40|71800|71772|71744|71724|71800|71778|71744|71724|3377
1653584210000|2022-05-26 16:56:50|71768|71725|71769|71731|71769|71738|71752|71724|2209
1653584220000|2022-05-26 16:57:00|71755|71733|71751|71708|71796|71761|71740|71708|2172
1653584230000|2022-05-26 16:57:10|71738|71700|71679|71640|71738|71700|71674|71624|3458
1653584240000|2022-05-26 16:57:20|71678|71637|71700|71667|71700|71675|71640|71600|1047
1653584250000|2022-05-26 16:57:30|71715|71676|71690|71651|71731|71696|71690|71650|200
1653584260000|2022-05-26 16:57:40|71688|71650|71620|71600|71689|71650|71620|71600|2201
1653584270000|2022-05-26 16:57:50|71635|71603|71622|71601|71635|71611|71604|71577|1506
1653584280000|2022-05-26 16:58:00|71633|71602|71647|71613|71650|71624|71633|71602|2426
1653584290000|2022-05-26 16:58:10|71637|71607|71634|71605|71637|71607|71595|71568|2155
1653584300000|2022-05-26 16:58:20|71631|71600|71615|71587|71631|71602|71599|71574|1467
1653584310000|2022-05-26 16:58:30|71614|71586|71614|71588|71615|71601|71606|71586|1806
1653584320000|2022-05-26 16:58:40|71613|71586|71628|71586|71637|71600|71609|71586|900
1653584330000|2022-05-26 16:58:50|71610|71588|71608|71580|71610|71588|71592|71574|317
1653584340000|2022-05-26 16:59:00|71606|71574|71554|71518|71608|71595|71548|71510|4020
1653584350000|2022-05-26 16:59:10|71551|71525|71572|71530|71573|71533|71509|71501|1817
1653584360000|2022-05-26 16:59:20|71574|71544|71577|71553|71588|71554|71551|71525|2046
1653584370000|2022-05-26 16:59:30|71569|71544|71616|71580|71648|71623|71569|71540|3417
1653584380000|2022-05-26 16:59:40|71596|71577|71579|71560|71624|71580|71579|71540|850
1653584390000|2022-05-26 16:59:50|71578|71543|71628|71609|71628|71609|71569|71539|2528
1653584400000|2022-05-26 17:00:00|71634|71610|71599|71562|71650|71616|71599|71562|4274
1653584410000|2022-05-26 17:00:10|71598|71565|71523|71500|71600|71565|71493|71472|11033
1653584420000|2022-05-26 17:00:20|71510|71472|71548|71522|71565|71523|71508|71472|3690
1653584430000|2022-05-26 17:00:30|71547|71521|71534|71508|71561|71531|71534|71508|339
1653584440000|2022-05-26 17:00:40|71560|71519|71552|71523|71572|71541|71543|71508|2257
1653584450000|2022-05-26 17:00:50|71547|71507|71579|71548|71579|71548|71537|71507|760
1653584460000|2022-05-26 17:01:00|71600|71562|71607|71588|71613|71592|71600|71550|1240
1653584470000|2022-05-26 17:01:10|71613|71597|71574|71530|71613|71597|71570|71530|4221
1653584480000|2022-05-26 17:01:20|71565|71523|71545|71513|71565|71523|71515|71490|6389
1653584490000|2022-05-26 17:01:30|71538|71501|71586|71560|71586|71560|71538|71501|4053
1653584500000|2022-05-26 17:01:40|71584|71558|71638|71597|71641|71600|71584|71558|1344
1653584510000|2022-05-26 17:01:50|71623|71594|71573|71540|71634|71600|71573|71538|1200
1653584520000|2022-05-26 17:02:00|71569|71541|71507|71472|71569|71541|71507|71472|3800
1653584530000|2022-05-26 17:02:10|71531|71477|71453|71436|71531|71485|71450|71430|3682
1653584540000|2022-05-26 17:02:20|71464|71430|71470|71433|71504|71460|71449|71430|1517
1653584550000|2022-05-26 17:02:30|71465|71436|71433|71396|71470|71442|71402|71378|19241
1653584560000|2022-05-26 17:02:40|71430|71414|71520|71487|71520|71487|71428|71402|1917
1653584570000|2022-05-26 17:02:50|71539|71461|71534|71508|71545|71508|71534|71461|300
1653584580000|2022-05-26 17:03:00|71556|71525|71569|71543|71569|71567|71547|71520|5226
1653584590000|2022-05-26 17:03:10|71568|71546|71575|71551|71594|71588|71566|71520|2980
1653584600000|2022-05-26 17:03:20|71563|71528|71495|71466|71563|71536|71479|71439|1550
1653584610000|2022-05-26 17:03:30|71482|71468|71519|71495|71535|71496|71482|71447|606
1653584620000|2022-05-26 17:03:40|71510|71471|71500|71461|71519|71492|71490|71461|5073
1653584630000|2022-05-26 17:03:50|71522|71468|71549|71511|71550|71511|71515|71468|1787
1653584640000|2022-05-26 17:04:00|71548|71515|71574|71543|71574|71543|71529|71500|1315
1653584650000|2022-05-26 17:04:10|71575|71552|71568|71520|71575|71565|71538|71520|2563
1653584660000|2022-05-26 17:04:20|71549|71510|71518|71479|71551|71510|71500|71475|1056
1653584670000|2022-05-26 17:04:30|71489|71470|71491|71458|71499|71471|71468|71434|5680
1653584680000|2022-05-26 17:04:40|71469|71453|71491|71452|71491|71470|71469|71452|1800
1653584690000|2022-05-26 17:04:50|71490|71451|71491|71445|71491|71451|71458|71444|2589
1653584700000|2022-05-26 17:05:00|71500|71451|71520|71480|71535|71496|71500|71447|3500
1653584710000|2022-05-26 17:05:10|71514|71483|71497|71457|71514|71483|71488|71457|2410
1653584720000|2022-05-26 17:05:20|71494|71460|71481|71447|71495|71460|71457|71434|2297
1653584730000|2022-05-26 17:05:30|71500|71448|71533|71475|71534|71500|71500|71448|1376
1653584740000|2022-05-26 17:05:40|71540|71502|71512|71486|71540|71514|71512|71486|1600
1653584750000|2022-05-26 17:05:50|71511|71487|71486|71461|71511|71487|71484|71461|0
1653584760000|2022-05-26 17:06:00|71495|71456|71406|71389|71495|71461|71406|71389|9673
1653584770000|2022-05-26 17:06:10|71401|71380|71423|71383|71427|71405|71388|71369|3773
1653584780000|2022-05-26 17:06:20|71421|71391|71458|71427|71458|71427|71421|71391|2237
1653584790000|2022-05-26 17:06:30|71478|71442|71451|71425|71494|71460|71449|71416|7605
1653584800000|2022-05-26 17:06:40|71450|71426|71493|71443|71493|71455|71440|71426|1020
1653584810000|2022-05-26 17:06:50|71470|71453|71445|71419|71493|71453|71445|71419|600
1653584820000|2022-05-26 17:07:00|71453|71426|71432|71400|71483|71436|71432|71399|220
1653584830000|2022-05-26 17:07:10|71420|71403|71394|71333|71427|71403|71370|71331|8117
1653584840000|2022-05-26 17:07:20|71374|71331|71372|71331|71394|71352|71347|71331|4334
1653584850000|2022-05-26 17:07:30|71354|71333|71357|71323|71379|71358|71337|71315|4126
1653584860000|2022-05-26 17:07:40|71355|71321|71355|71324|71355|71339|71350|71321|589
1653584870000|2022-05-26 17:07:50|71354|71327|71300|71274|71354|71327|71295|71274|6506
1653584880000|2022-05-26 17:08:00|71326|71284|71281|71259|71329|71315|71275|71259|5409
1653584890000|2022-05-26 17:08:10|71279|71265|71301|71270|71301|71280|71265|71252|4451
1653584900000|2022-05-26 17:08:20|71299|71280|71350|71317|71350|71317|71282|71257|7933
1653584910000|2022-05-26 17:08:30|71349|71308|71333|71303|71355|71337|71331|71286|4437
1653584920000|2022-05-26 17:08:40|71329|71305|71346|71317|71355|71336|71317|71303|1100
1653584930000|2022-05-26 17:08:50|71355|71318|71305|71273|71355|71318|71299|71265|2804
1653584940000|2022-05-26 17:09:00|71313|71275|71337|71285|71344|71307|71294|71265|4194
1653584950000|2022-05-26 17:09:10|71341|71301|71342|71320|71350|71324|71320|71300|1811
1653584960000|2022-05-26 17:09:20|71350|71311|71320|71283|71355|71346|71319|71283|2400
1653584970000|2022-05-26 17:09:30|71343|71289|71301|71271|71350|71327|71280|71271|4475
1653584980000|2022-05-26 17:09:40|71306|71279|71355|71319|71355|71331|71306|71271|3819
1653584990000|2022-05-26 17:09:50|71350|71313|71340|71302|71350|71323|71324|71300|3158
1653585000000|2022-05-26 17:10:00|71330|71307|71270|71250|71355|71326|71270|71250|4243
1653585010000|2022-05-26 17:10:10|71289|71252|71356|71329|71356|71329|71289|71250|5479
1653585020000|2022-05-26 17:10:20|71352|71334|71380|71354|71381|71364|71331|71300|6188
1653585030000|2022-05-26 17:10:30|71376|71346|71363|71320|71376|71346|71355|71320|1038
1653585040000|2022-05-26 17:10:40|71346|71310|71294|71269|71346|71316|71292|71269|6157
1653585050000|2022-05-26 17:10:50|71275|71264|71299|71252|71304|71270|71269|71250|6822
1653585060000|2022-05-26 17:11:00|71298|71269|71285|71260|71304|71292|71280|71255|2878
1653585070000|2022-05-26 17:11:10|71288|71263|71296|71269|71320|71286|71271|71255|9317
1653585080000|2022-05-26 17:11:20|71297|71262|71287|71269|71307|71287|71272|71260|1300
1653585090000|2022-05-26 17:11:30|71283|71260|71312|71274|71320|71287|71283|71260|4196
1653585100000|2022-05-26 17:11:40|71320|71270|71292|71269|71320|71297|71286|71269|4336
1653585110000|2022-05-26 17:11:50|71291|71268|71288|71270|71291|71270|71271|71250|4913
1653585120000|2022-05-26 17:12:00|71292|71271|71298|71269|71310|71296|71271|71254|4099
1653585130000|2022-05-26 17:12:10|71294|71256|71234|71190|71294|71256|71187|71175|9180
1653585140000|2022-05-26 17:12:20|71218|71189|71154|71130|71218|71204|71154|71130|4378
1653585150000|2022-05-26 17:12:30|71144|71129|71123|71094|71168|71150|71100|71077|12659
1653585160000|2022-05-26 17:12:40|71122|71090|71057|71032|71123|71100|71048|71027|7534
1653585170000|2022-05-26 17:12:50|71052|71027|71059|71034|71089|71060|71037|71015|6252
1653585180000|2022-05-26 17:13:00|71051|71020|71046|71014|71060|71038|71026|71010|5278
1653585190000|2022-05-26 17:13:10|71038|71010|71027|71015|71060|71044|71011|71002|3429
1653585200000|2022-05-26 17:13:20|71014|71010|71045|71011|71045|71033|71009|71000|5908
1653585210000|2022-05-26 17:13:30|71047|71034|71071|71030|71100|71078|71047|71009|5109
1653585220000|2022-05-26 17:13:40|71070|71040|71089|71050|71100|71078|71030|71010|3946
1653585230000|2022-05-26 17:13:50|71092|71062|71139|71112|71139|71112|71066|71050|1939
1653585240000|2022-05-26 17:14:00|71136|71100|71160|71106|71160|71131|71125|71100|4465
1653585250000|2022-05-26 17:14:10|71146|71101|71138|71118|71176|71153|71137|71101|3669
1653585260000|2022-05-26 17:14:20|71132|71113|71142|71120|71176|71155|71132|71113|2760
1653585270000|2022-05-26 17:14:30|71141|71112|71142|71108|71176|71146|71115|71108|1442
1653585280000|2022-05-26 17:14:40|71141|71111|71142|71111|71142|71111|71137|71111|122
1653585290000|2022-05-26 17:14:50|71126|71110|71098|71061|71140|71110|71089|71058|2018
1653585300000|2022-05-26 17:15:00|71110|71064|71096|71058|71130|71104|71075|71058|2179
1653585310000|2022-05-26 17:15:10|71078|71055|71060|71022|71078|71055|71043|71020|1005
1653585320000|2022-05-26 17:15:20|71058|71035|71059|71022|71082|71050|71040|71020|2327
1653585330000|2022-05-26 17:15:30|71062|71032|71066|71026|71072|71032|71052|71021|100
1653585340000|2022-05-26 17:15:40|71060|71025|71077|71036|71081|71052|71026|71020|2248
1653585350000|2022-05-26 17:15:50|71078|71039|71050|71005|71078|71045|71032|71005|520
1653585360000|2022-05-26 17:16:00|71044|71016|70934|70911|71050|71016|70933|70910|13962
1653585370000|2022-05-26 17:16:10|70937|70910|70867|70842|70971|70950|70857|70842|12502
1653585380000|2022-05-26 17:16:20|70897|70854|70822|70791|70898|70872|70810|70777|5128
1653585390000|2022-05-26 17:16:30|70828|70785|70832|70796|70832|70811|70797|70777|5600
1653585400000|2022-05-26 17:16:40|70818|70806|70785|70750|70851|70821|70757|70733|7078
1653585410000|2022-05-26 17:16:50|70774|70751|70786|70760|70810|70787|70767|70750|8732
1653585420000|2022-05-26 17:17:00|70779|70758|70796|70754|70799|70777|70753|70733|4250
1653585430000|2022-05-26 17:17:10|70799|70760|70763|70741|70799|70770|70748|70737|800
1653585440000|2022-05-26 17:17:20|70766|70737|70777|70763|70778|70763|70736|70726|950
1653585450000|2022-05-26 17:17:30|70785|70750|70828|70795|70845|70805|70785|70750|4497
1653585460000|2022-05-26 17:17:40|70840|70804|70851|70810|70863|70850|70820|70796|1461
1653585470000|2022-05-26 17:17:50|70850|70809|70808|70789|70850|70810|70798|70789|900
1653585480000|2022-05-26 17:18:00|70800|70791|70844|70813|70844|70813|70793|70785|2555
1653585490000|2022-05-26 17:18:10|70852|70788|70940|70902|70940|70923|70852|70788|3247
1653585500000|2022-05-26 17:18:20|70952|70911|70938|70911|70975|70943|70928|70902|1909
1653585510000|2022-05-26 17:18:30|70935|70921|70993|70968|70995|70968|70935|70911|1050
1653585520000|2022-05-26 17:18:40|70992|70951|71016|70958|71016|70981|70964|70943|5830
1653585530000|2022-05-26 17:18:50|71008|71000|70981|70929|71008|71000|70971|70925|2504
1653585540000|2022-05-26 17:19:00|70989|70933|71040|71006|71040|71006|70969|70933|3110
1653585550000|2022-05-26 17:19:10|71051|71012|71032|71000|71052|71021|71022|71000|7832
1653585560000|2022-05-26 17:19:20|71023|71001|71040|71010|71041|71023|71023|71000|1298
1653585570000|2022-05-26 17:19:30|71041|71021|71070|71031|71080|71064|71029|71006|4068
1653585580000|2022-05-26 17:19:40|71054|71018|71070|71036|71070|71050|71042|71017|2170
1653585590000|2022-05-26 17:19:50|71051|71038|71068|71034|71092|71068|71049|71034|5845
1653585600000|2022-05-26 17:20:00|71067|71024|71050|71030|71068|71030|71030|71017|3182
1653585610000|2022-05-26 17:20:10|71044|71023|71027|71008|71050|71027|71020|71000|4692
1653585620000|2022-05-26 17:20:20|71030|71012|71064|71038|71064|71050|71030|71012|2414
1653585630000|2022-05-26 17:20:30|71063|71061|71100|71057|71100|71082|71063|71044|611
1653585640000|2022-05-26 17:20:40|71087|71063|71100|71058|71124|71093|71074|71055|3904
1653585650000|2022-05-26 17:20:50|71107|71061|71208|71172|71239|71200|71107|71061|4224
1653585660000|2022-05-26 17:21:00|71197|71191|71117|71085|71198|71191|71100|71085|6366
1653585670000|2022-05-26 17:21:10|71108|71100|71057|71025|71117|71100|71057|71025|1550
1653585680000|2022-05-26 17:21:20|71056|71036|71043|71020|71058|71036|71030|71012|3927
1653585690000|2022-05-26 17:21:30|71038|71033|71097|71065|71100|71072|71038|71026|2310
1653585700000|2022-05-26 17:21:40|71100|71067|71088|71058|71100|71067|71071|71050|4069
1653585710000|2022-05-26 17:21:50|71100|71065|71099|71066|71119|71090|71047|71043|3438
1653585720000|2022-05-26 17:22:00|71079|71050|71073|71050|71099|71072|71050|71043|2905
1653585730000|2022-05-26 17:22:10|71071|71043|71023|71000|71073|71050|71005|71000|3020
1653585740000|2022-05-26 17:22:20|71020|71004|70911|70900|71036|71008|70903|70890|9151
1653585750000|2022-05-26 17:22:30|70908|70890|70892|70850|70908|70890|70850|70827|4699
1653585760000|2022-05-26 17:22:40|70867|70837|70759|70726|70873|70837|70719|70707|8901
1653585770000|2022-05-26 17:22:50|70756|70724|70688|70645|70767|70740|70642|70612|16415
1653585780000|2022-05-26 17:23:00|70690|70649|70675|70645|70705|70690|70661|70645|2808
1653585790000|2022-05-26 17:23:10|70674|70664|70675|70631|70700|70675|70661|70631|3192
1653585800000|2022-05-26 17:23:20|70674|70636|70656|70636|70700|70651|70648|70630|5436
1653585810000|2022-05-26 17:23:30|70663|70660|70700|70673|70700|70680|70658|70636|891
1653585820000|2022-05-26 17:23:40|70683|70663|70671|70650|70753|70717|70671|70650|4056
1653585830000|2022-05-26 17:23:50|70666|70648|70658|70605|70671|70648|70620|70605|1564
1653585840000|2022-05-26 17:24:00|70654|70610|70700|70671|70700|70671|70625|70605|2994
1653585850000|2022-05-26 17:24:10|70706|70680|70741|70718|70741|70724|70706|70671|2836
1653585860000|2022-05-26 17:24:20|70738|70702|70741|70694|70741|70713|70711|70683|2000
1653585870000|2022-05-26 17:24:30|70755|70701|70818|70771|70829|70798|70755|70701|7471
1653585880000|2022-05-26 17:24:40|70816|70770|70762|70704|70816|70770|70723|70700|2767
1653585890000|2022-05-26 17:24:50|70750|70723|70750|70721|70750|70738|70737|70719|1220
1653585900000|2022-05-26 17:25:00|70762|70731|70770|70732|70771|70745|70721|70700|1080
1653585910000|2022-05-26 17:25:10|70761|70700|70759|70742|70771|70742|70730|70700|1670
1653585920000|2022-05-26 17:25:20|70760|70710|70737|70700|70785|70751|70716|70700|1787
1653585930000|2022-05-26 17:25:30|70728|70704|70723|70700|70737|70721|70706|70697|1399
1653585940000|2022-05-26 17:25:40|70724|70697|70737|70715|70737|70715|70710|70687|729
1653585950000|2022-05-26 17:25:50|70760|70707|70830|70780|70830|70802|70760|70707|2371
1653585960000|2022-05-26 17:26:00|70836|70772|70863|70806|70880|70840|70836|70772|1789
1653585970000|2022-05-26 17:26:10|70874|70822|70914|70877|70925|70892|70862|70822|2191
1653585980000|2022-05-26 17:26:20|70920|70904|70876|70850|70940|70927|70876|70850|4942
1653585990000|2022-05-26 17:26:30|70878|70840|70834|70807|70878|70840|70829|70806|3616
1653586000000|2022-05-26 17:26:40|70838|70806|70856|70803|70868|70837|70808|70792|550
1653586010000|2022-05-26 17:26:50|70851|70821|70853|70803|70878|70833|70831|70800|700
1653586020000|2022-05-26 17:27:00|70848|70810|70846|70803|70859|70810|70810|70793|723
1653586030000|2022-05-26 17:27:10|70845|70810|70836|70809|70850|70821|70824|70800|669
1653586040000|2022-05-26 17:27:20|70844|70814|70791|70750|70844|70814|70777|70750|900
1653586050000|2022-05-26 17:27:30|70794|70768|70799|70772|70814|70775|70751|70727|3307
1653586060000|2022-05-26 17:27:40|70800|70780|70799|70773|70815|70786|70799|70760|400
1653586070000|2022-05-26 17:27:50|70800|70795|70825|70787|70825|70810|70770|70750|2984
1653586080000|2022-05-26 17:28:00|70811|70795|70843|70820|70843|70824|70811|70784|300
1653586090000|2022-05-26 17:28:10|70850|70822|70787|70750|70850|70825|70787|70750|2428
1653586100000|2022-05-26 17:28:20|70819|70765|70818|70765|70820|70790|70787|70757|499
1653586110000|2022-05-26 17:28:30|70815|70766|70809|70782|70820|70800|70809|70766|350
1653586120000|2022-05-26 17:28:40|70800|70767|70766|70750|70800|70768|70766|70750|0
1653586130000|2022-05-26 17:28:50|70765|70747|70789|70754|70800|70770|70749|70736|100
1653586140000|2022-05-26 17:29:00|70795|70757|70721|70700|70795|70764|70721|70700|1700
1653586150000|2022-05-26 17:29:10|70719|70687|70700|70660|70738|70688|70688|70660|2666
1653586160000|2022-05-26 17:29:20|70679|70678|70727|70679|70727|70696|70679|70678|971
1653586170000|2022-05-26 17:29:30|70724|70680|70708|70667|70738|70711|70703|70666|1380
1653586180000|2022-05-26 17:29:40|70698|70666|70688|70647|70698|70666|70614|70582|8087
1653586190000|2022-05-26 17:29:50|70690|70664|70715|70677|70715|70677|70690|70647|700
1653586200000|2022-05-26 17:30:00|70729|70687|70797|70750|70830|70794|70729|70687|4110
1653586210000|2022-05-26 17:30:10|70779|70728|70788|70724|70799|70765|70760|70720|300
1653586220000|2022-05-26 17:30:20|70786|70725|70798|70764|70826|70785|70786|70725|150
1653586230000|2022-05-26 17:30:30|70808|70765|70815|70768|70818|70780|70800|70764|120
1653586240000|2022-05-26 17:30:40|70819|70777|70868|70843|70885|70854|70819|70777|2928
1653586250000|2022-05-26 17:30:50|70853|70837|70883|70843|70885|70850|70853|70828|3962
1653586260000|2022-05-26 17:31:00|70885|70882|70917|70900|70940|70915|70882|70841|3033
1653586270000|2022-05-26 17:31:10|70936|70893|70881|70858|70936|70893|70880|70854|6510
1653586280000|2022-05-26 17:31:20|70879|70857|70908|70868|70908|70869|70869|70854|400
1653586290000|2022-05-26 17:31:30|70920|70903|71031|71000|71096|71073|70920|70883|15381
1653586300000|2022-05-26 17:31:40|71030|70989|71048|71024|71053|71024|71017|70989|1150
1653586310000|2022-05-26 17:31:50|71053|71009|71065|71032|71078|71037|71020|71009|1325
1653586320000|2022-05-26 17:32:00|71062|71033|71066|71042|71126|71100|71062|71017|11523
1653586330000|2022-05-26 17:32:10|71074|71044|71081|71034|71081|71057|71037|71011|3054
1653586340000|2022-05-26 17:32:20|71096|71049|71064|71035|71098|71072|71057|71030|3080
1653586350000|2022-05-26 17:32:30|71056|71030|71035|71000|71062|71037|71026|71000|400
1653586360000|2022-05-26 17:32:40|71027|71005|71015|71000|71027|71006|71014|70994|3599
1653586370000|2022-05-26 17:32:50|71020|70994|71032|71000|71032|71008|71004|70994|1400
1653586380000|2022-05-26 17:33:00|71030|71009|71021|71000|71032|71009|71013|70989|800
1653586390000|2022-05-26 17:33:10|71026|70989|71007|70968|71026|70993|70999|70968|1300
1653586400000|2022-05-26 17:33:20|71014|70994|71067|71043|71084|71053|71014|70994|2812
1653586410000|2022-05-26 17:33:30|71066|71035|70968|70933|71066|71035|70962|70929|2428
1653586420000|2022-05-26 17:33:40|70967|70941|70998|70955|71000|70966|70967|70933|682
1653586430000|2022-05-26 17:33:50|70982|70942|70991|70957|70991|70965|70951|70933|872
1653586440000|2022-05-26 17:34:00|70990|70942|70969|70935|70991|70956|70945|70933|4207
1653586450000|2022-05-26 17:34:10|70949|70928|70979|70941|70983|70952|70949|70928|872
1653586460000|2022-05-26 17:34:20|70976|70928|70987|70963|70987|70963|70975|70928|300
1653586470000|2022-05-26 17:34:30|70985|70965|70972|70954|70991|70975|70972|70953|977
1653586480000|2022-05-26 17:34:40|70984|70955|70958|70937|70987|70973|70950|70930|837
1653586490000|2022-05-26 17:34:50|70979|70938|70956|70923|70980|70953|70956|70914|900
1653586500000|2022-05-26 17:35:00|70938|70914|70876|70843|70951|70914|70838|70810|3491
1653586510000|2022-05-26 17:35:10|70875|70826|70858|70817|70876|70857|70858|70815|1225
1653586520000|2022-05-26 17:35:20|70847|70814|70769|70727|70847|70814|70760|70727|6430
1653586530000|2022-05-26 17:35:30|70770|70733|70816|70768|70820|70793|70765|70733|2334
1653586540000|2022-05-26 17:35:40|70820|70792|70765|70730|70847|70825|70765|70730|1566
1653586550000|2022-05-26 17:35:50|70750|70739|70780|70754|70796|70754|70745|70727|3087
1653586560000|2022-05-26 17:36:00|70796|70773|70780|70750|70796|70773|70773|70736|0
1653586570000|2022-05-26 17:36:10|70773|70734|70718|70688|70782|70747|70700|70675|4829
1653586580000|2022-05-26 17:36:20|70715|70676|70695|70656|70741|70715|70683|70656|1841
1653586590000|2022-05-26 17:36:30|70700|70670|70700|70663|70713|70688|70687|70663|2900
1653586600000|2022-05-26 17:36:40|70710|70664|70692|70664|70710|70664|70685|70664|0
1653586610000|2022-05-26 17:36:50|70700|70665|70739|70711|70764|70715|70700|70665|2158
1653586620000|2022-05-26 17:37:00|70741|70712|70858|70812|70858|70820|70741|70711|3532
1653586630000|2022-05-26 17:37:10|70856|70814|70800|70766|70858|70835|70794|70761|3066
1653586640000|2022-05-26 17:37:20|70821|70770|70821|70780|70838|70799|70810|70766|1226
1653586650000|2022-05-26 17:37:30|70811|70779|70781|70755|70811|70780|70781|70755|670
1653586660000|2022-05-26 17:37:40|70822|70776|70850|70812|70850|70823|70816|70756|767
1653586670000|2022-05-26 17:37:50|70858|70817|70866|70835|70900|70861|70858|70817|6260
1653586680000|2022-05-26 17:38:00|70877|70840|70859|70835|70877|70840|70855|70835|2991
1653586690000|2022-05-26 17:38:10|70845|70834|70899|70855|70899|70862|70838|70820|300
1653586700000|2022-05-26 17:38:20|70896|70842|70865|70822|70896|70842|70845|70820|1447
1653586710000|2022-05-26 17:38:30|70871|70823|70925|70894|70925|70894|70870|70823|1341
1653586720000|2022-05-26 17:38:40|70917|70900|70870|70825|70917|70918|70870|70823|650
1653586730000|2022-05-26 17:38:50|70846|70819|70880|70838|70892|70838|70846|70819|500
1653586740000|2022-05-26 17:39:00|70877|70848|70860|70819|70877|70848|70845|70819|200
1653586750000|2022-05-26 17:39:10|70849|70815|70816|70768|70849|70815|70813|70768|2150
1653586760000|2022-05-26 17:39:20|70800|70773|70808|70768|70816|70786|70798|70768|1100
1653586770000|2022-05-26 17:39:30|70807|70774|70830|70773|70830|70787|70798|70768|1294
1653586780000|2022-05-26 17:39:40|70800|70786|70892|70871|70892|70871|70800|70786|6519
1653586790000|2022-05-26 17:39:50|70882|70852|70950|70896|70955|70919|70882|70852|3478
1653586800000|2022-05-26 17:40:00|70954|70897|71014|70984|71032|70991|70954|70897|5591
1653586810000|2022-05-26 17:40:10|70997|70973|71016|70983|71032|71005|70997|70971|1409
1653586820000|2022-05-26 17:40:20|71010|70984|71000|70971|71030|71010|70991|70967|2034
1653586830000|2022-05-26 17:40:30|70999|70978|71040|71003|71049|71014|70999|70978|1109
1653586840000|2022-05-26 17:40:40|71046|71017|71080|71051|71080|71051|71046|71004|6569
1653586850000|2022-05-26 17:40:50|71082|71054|71072|71051|71132|71106|71066|71051|8207
1653586860000|2022-05-26 17:41:00|71076|71053|71057|71026|71084|71058|71032|71026|2806
1653586870000|2022-05-26 17:41:10|71044|71025|71018|70982|71058|71031|70979|70939|4883
1653586880000|2022-05-26 17:41:20|71023|71001|70977|70933|71050|71004|70963|70933|680
1653586890000|2022-05-26 17:41:30|70976|70950|70976|70902|71050|71002|70930|70900|18751
1653586900000|2022-05-26 17:41:40|70948|70918|70975|70913|70976|70932|70923|70900|2100
1653586910000|2022-05-26 17:41:50|70990|70936|70962|70925|70990|70947|70943|70911|0
1653586920000|2022-05-26 17:42:00|70955|70923|70961|70911|70983|70943|70927|70911|965
1653586930000|2022-05-26 17:42:10|70950|70912|70949|70900|70950|70913|70927|70900|300
1653586940000|2022-05-26 17:42:20|70950|70903|70986|70957|71000|70968|70949|70900|400
1653586950000|2022-05-26 17:42:30|70987|70956|71004|70965|71015|71005|70987|70956|2566
1653586960000|2022-05-26 17:42:40|71000|70950|70956|70921|71000|70955|70952|70921|2388
1653586970000|2022-05-26 17:42:50|70961|70925|70998|70933|70998|70956|70956|70921|1499
1653586980000|2022-05-26 17:43:00|70991|70959|71015|70970|71015|70990|70991|70959|562
1653586990000|2022-05-26 17:43:10|71000|70966|70959|70933|71000|70966|70959|70933|2227
1653587000000|2022-05-26 17:43:20|70940|70932|70988|70942|70988|70951|70936|70925|257
1653587010000|2022-05-26 17:43:30|70964|70946|70959|70937|70964|70946|70949|70922|1326
1653587020000|2022-05-26 17:43:40|70962|70941|70967|70934|70967|70953|70962|70934|1100
1653587030000|2022-05-26 17:43:50|70975|70937|70985|70950|70985|70950|70961|70934|2556
1653587040000|2022-05-26 17:44:00|70988|70953|71058|71016|71058|71042|70988|70951|3016
1653587050000|2022-05-26 17:44:10|71053|71015|71001|70970|71053|71016|71001|70967|2200
1653587060000|2022-05-26 17:44:20|71002|70967|71016|70990|71028|71012|70990|70967|1736
1653587070000|2022-05-26 17:44:30|71008|71000|71040|71005|71050|71008|71008|70990|1731
1653587080000|2022-05-26 17:44:40|71029|71000|71055|71028|71055|71028|71029|71000|909
1653587090000|2022-05-26 17:44:50|71065|71042|71077|71027|71091|71055|71046|71025|3104
1653587100000|2022-05-26 17:45:00|71058|71025|71065|71030|71081|71046|71029|71010|2481
1653587110000|2022-05-26 17:45:10|71063|71040|71089|71065|71089|71065|71063|71039|1310
1653587120000|2022-05-26 17:45:20|71087|71039|71126|71079|71126|71089|71082|71039|2923
1653587130000|2022-05-26 17:45:30|71117|71074|71150|71122|71150|71124|71111|71073|3359
1653587140000|2022-05-26 17:45:40|71145|71112|71139|71119|71177|71153|71139|71112|5495
1653587150000|2022-05-26 17:45:50|71161|71131|71199|71169|71201|71200|71161|71124|7897
1653587160000|2022-05-26 17:46:00|71198|71174|71217|71169|71217|71200|71195|71169|6256
1653587170000|2022-05-26 17:46:10|71209|71175|71200|71163|71217|71189|71166|71163|3599
1653587180000|2022-05-26 17:46:20|71218|71167|71231|71202|71231|71213|71208|71167|400
1653587190000|2022-05-26 17:46:30|71224|71210|71171|71136|71224|71210|71164|71128|3487
1653587200000|2022-05-26 17:46:40|71189|71162|71168|71131|71199|71162|71135|71128|7764
1653587210000|2022-05-26 17:46:50|71164|71132|71131|71109|71164|71132|71131|71101|1600
1653587220000|2022-05-26 17:47:00|71159|71120|71072|71022|71160|71124|71058|71022|6203
1653587230000|2022-05-26 17:47:10|71061|71025|71102|71053|71119|71069|71050|71025|901
1653587240000|2022-05-26 17:47:20|71090|71051|71055|71012|71100|71057|71041|71005|433
1653587250000|2022-05-26 17:47:30|71032|71027|71086|71021|71086|71041|71032|71012|2000
1653587260000|2022-05-26 17:47:40|71098|71056|71091|71059|71105|71096|71080|71041|1125
1653587270000|2022-05-26 17:47:50|71103|71075|71145|71102|71145|71116|71103|71075|1479
1653587280000|2022-05-26 17:48:00|71133|71115|71139|71100|71153|71132|71133|71100|2067
1653587290000|2022-05-26 17:48:10|71150|71120|71195|71151|71199|71169|71150|71106|5213
1653587300000|2022-05-26 17:48:20|71199|71154|71230|71200|71230|71200|71188|71151|4293
1653587310000|2022-05-26 17:48:30|71220|71199|71220|71174|71220|71200|71194|71170|4928
1653587320000|2022-05-26 17:48:40|71217|71190|71182|71153|71220|71190|71175|71153|380
1653587330000|2022-05-26 17:48:50|71181|71150|71163|71111|71181|71150|71142|71109|4418
1653587340000|2022-05-26 17:49:00|71150|71110|71137|71075|71150|71113|71101|71060|1572
1653587350000|2022-05-26 17:49:10|71138|71091|71063|71045|71140|71106|71058|71045|843
1653587360000|2022-05-26 17:49:20|71048|71018|71077|71050|71077|71050|71044|71007|486
1653587370000|2022-05-26 17:49:30|71058|71035|71062|71029|71066|71040|71019|71005|5512
1653587380000|2022-05-26 17:49:40|71064|71035|71097|71072|71097|71072|71064|71034|638
1653587390000|2022-05-26 17:49:50|71128|71053|71107|71080|71150|71099|71107|71053|2200
1653587400000|2022-05-26 17:50:00|71123|71054|71098|71029|71123|71055|71070|71025|523
1653587410000|2022-05-26 17:50:10|71082|71050|71047|71009|71096|71050|71047|71009|250
1653587420000|2022-05-26 17:50:20|71050|71006|70979|70950|71067|71008|70978|70950|4826
1653587430000|2022-05-26 17:50:30|70985|70966|71014|70974|71026|70991|70985|70951|100
1653587440000|2022-05-26 17:50:40|71006|70975|71012|70973|71044|71005|71006|70951|200
1653587450000|2022-05-26 17:50:50|71007|70979|71012|70951|71019|70991|70974|70951|955
1653587460000|2022-05-26 17:51:00|71006|70959|71020|70977|71020|70986|70975|70950|1870
1653587470000|2022-05-26 17:51:10|71007|70979|70999|70964|71012|70979|70974|70950|250
1653587480000|2022-05-26 17:51:20|70982|70950|70962|70940|70982|70953|70948|70936|2447
1653587490000|2022-05-26 17:51:30|70964|70937|70901|70879|70974|70969|70899|70870|9921
1653587500000|2022-05-26 17:51:40|70895|70876|70914|70879|70935|70903|70895|70870|515
1653587510000|2022-05-26 17:51:50|70912|70889|70942|70903|70942|70915|70903|70882|4029
1653587520000|2022-05-26 17:52:00|70938|70904|70998|70967|71000|70973|70936|70904|1393
1653587530000|2022-05-26 17:52:10|70986|70949|70995|70939|70996|70967|70963|70932|4235
1653587540000|2022-05-26 17:52:20|70976|70932|71040|70993|71040|70993|70956|70909|1269
1653587550000|2022-05-26 17:52:30|71050|71012|71022|70982|71050|71012|71017|70982|1062
1653587560000|2022-05-26 17:52:40|71020|70985|71009|70987|71023|70987|70991|70957|900
1653587570000|2022-05-26 17:52:50|71023|70978|71031|70980|71032|71001|71015|70978|100
1653587580000|2022-05-26 17:53:00|71007|70985|71010|70976|71040|70998|70980|70958|3010
1653587590000|2022-05-26 17:53:10|71008|70962|71010|71000|71010|71000|70983|70962|350
1653587600000|2022-05-26 17:53:20|71030|71043|71098|71069|71100|71076|71030|71001|1736
1653587610000|2022-05-26 17:53:30|71097|71070|71143|71119|71143|71120|71097|71070|6646
1653587620000|2022-05-26 17:53:40|71138|71113|71136|71095|71158|71132|71128|71087|3721
1653587630000|2022-05-26 17:53:50|71133|71087|71097|71049|71136|71089|71095|71049|3529
1653587640000|2022-05-26 17:54:00|71102|71053|71086|71053|71102|71053|71083|71053|500
1653587650000|2022-05-26 17:54:10|71102|71062|71102|71057|71102|71062|71100|71053|985
1653587660000|2022-05-26 17:54:20|71100|71068|71120|71087|71130|71102|71100|71057|700
1653587670000|2022-05-26 17:54:30|71115|71092|71091|71057|71115|71092|71083|71057|374
1653587680000|2022-05-26 17:54:40|71076|71053|71100|71065|71100|71065|71065|71030|100
1653587690000|2022-05-26 17:54:50|71099|71077|71068|71035|71099|71077|71060|71035|593
1653587700000|2022-05-26 17:55:00|71085|71038|71079|71041|71087|71058|71061|71035|0
1653587710000|2022-05-26 17:55:10|71075|71040|71080|71040|71080|71057|71053|71038|1200
1653587720000|2022-05-26 17:55:20|71077|71042|71073|71039|71080|71046|71046|71035|2909
1653587730000|2022-05-26 17:55:30|71071|71035|70906|70879|71073|71037|70883|70870|14594
1653587740000|2022-05-26 17:55:40|70923|70881|70913|70881|70949|70902|70908|70881|1204
1653587750000|2022-05-26 17:55:50|70897|70879|70852|70818|70904|70879|70852|70815|1863
1653587760000|2022-05-26 17:56:00|70862|70836|70825|70801|70862|70836|70801|70791|620
1653587770000|2022-05-26 17:56:10|70823|70800|70744|70710|70828|70801|70734|70709|6794
1653587780000|2022-05-26 17:56:20|70743|70712|70722|70683|70757|70722|70675|70650|14414
1653587790000|2022-05-26 17:56:30|70727|70686|70720|70703|70750|70723|70720|70686|600
1653587800000|2022-05-26 17:56:40|70732|70713|70790|70736|70792|70739|70731|70713|6500
1653587810000|2022-05-26 17:56:50|70792|70764|70914|70885|70932|70908|70792|70764|4388
1653587820000|2022-05-26 17:57:00|70928|70892|70845|70810|70937|70892|70843|70782|4919
1653587830000|2022-05-26 17:57:10|70844|70814|70871|70821|70871|70834|70825|70785|2401
1653587840000|2022-05-26 17:57:20|70869|70819|70911|70856|70932|70882|70869|70819|1509
1653587850000|2022-05-26 17:57:30|70908|70858|70818|70800|70908|70858|70818|70800|8449
1653587860000|2022-05-26 17:57:40|70858|70801|70881|70847|70881|70847|70858|70801|100
1653587870000|2022-05-26 17:57:50|70880|70832|70899|70873|70899|70873|70840|70818|1222
1653587880000|2022-05-26 17:58:00|70897|70851|70930|70864|70930|70881|70897|70851|300
1653587890000|2022-05-26 17:58:10|70936|70902|70954|70924|70980|70956|70936|70902|3096
1653587900000|2022-05-26 17:58:20|70943|70929|71030|71008|71042|71016|70943|70929|9963
1653587910000|2022-05-26 17:58:30|71033|70993|71070|71030|71070|71041|71014|70993|3959
1653587920000|2022-05-26 17:58:40|71081|71056|71076|71044|71098|71069|71064|71030|2278
1653587930000|2022-05-26 17:58:50|71061|71030|71073|71023|71083|71039|71048|71023|2636
1653587940000|2022-05-26 17:59:00|71072|71020|71094|71042|71097|71064|71047|71016|7712
1653587950000|2022-05-26 17:59:10|71095|71046|71095|71046|71095|71068|71077|71046|4602
1653587960000|2022-05-26 17:59:20|71097|71079|71096|71061|71102|71084|71080|71060|7169
1653587970000|2022-05-26 17:59:30|71094|71066|70990|70942|71094|71066|70982|70934|9093
1653587980000|2022-05-26 17:59:40|70987|70954|70987|70954|70987|70954|70987|70954|0
1653587990000|2022-05-26 17:59:50|71000|70975|70977|70950|71000|70975|70976|70950|300
1653588000000|2022-05-26 18:00:00|70963|70909|70894|70862|70963|70928|70887|70851|5936
1653588010000|2022-05-26 18:00:10|70893|70854|70954|70893|70954|70910|70869|70850|3851
1653588020000|2022-05-26 18:00:20|70939|70900|70939|70900|70940|70900|70938|70900|442
1653588030000|2022-05-26 18:00:30|70930|70893|70900|70878|70939|70900|70888|70870|8189
1653588040000|2022-05-26 18:00:40|70937|70871|70929|70890|70940|70901|70910|70865|1249
1653588050000|2022-05-26 18:00:50|70928|70860|70872|70828|70928|70860|70868|70828|4974
1653588060000|2022-05-26 18:01:00|70860|70825|70749|70704|70872|70826|70732|70704|7557
1653588070000|2022-05-26 18:01:10|70744|70702|70788|70704|70788|70717|70723|70700|1761
1653588080000|2022-05-26 18:01:20|70800|70761|70839|70789|70852|70790|70800|70761|2017
1653588090000|2022-05-26 18:01:30|70852|70825|70857|70800|70879|70855|70839|70800|308
1653588100000|2022-05-26 18:01:40|70879|70839|70831|70800|70879|70850|70830|70800|471
1653588110000|2022-05-26 18:01:50|70842|70825|70785|70753|70857|70838|70773|70753|2061
1653588120000|2022-05-26 18:02:00|70780|70750|70800|70761|70800|70761|70753|70738|534
1653588130000|2022-05-26 18:02:10|70796|70760|70800|70765|70800|70765|70791|70758|400
1653588140000|2022-05-26 18:02:20|70813|70766|70716|70664|70813|70785|70705|70658|7814
1653588150000|2022-05-26 18:02:30|70715|70675|70727|70700|70727|70700|70706|70675|2930
1653588160000|2022-05-26 18:02:40|70726|70676|70714|70686|70727|70694|70701|70676|700
1653588170000|2022-05-26 18:02:50|70727|70689|70737|70694|70737|70702|70700|70687|1587
1653588180000|2022-05-26 18:03:00|70728|70699|70822|70771|70822|70779|70699|70694|5280
1653588190000|2022-05-26 18:03:10|70825|70772|70787|70734|70825|70792|70746|70720|2800
1653588200000|2022-05-26 18:03:20|70756|70755|70769|70735|70782|70755|70756|70735|675
1653588210000|2022-05-26 18:03:30|70768|70751|70761|70735|70787|70756|70761|70735|700
1653588220000|2022-05-26 18:03:40|70787|70737|70862|70810|70869|70823|70787|70735|2743
1653588230000|2022-05-26 18:03:50|70860|70836|70807|70760|70869|70849|70807|70760|6145
1653588240000|2022-05-26 18:04:00|70806|70772|70760|70700|70806|70772|70723|70700|5261
1653588250000|2022-05-26 18:04:10|70739|70694|70727|70707|70739|70707|70688|70659|4183
1653588260000|2022-05-26 18:04:20|70763|70700|70725|70700|70763|70734|70725|70700|1525
1653588270000|2022-05-26 18:04:30|70741|70701|70727|70685|70752|70703|70704|70685|1510
1653588280000|2022-05-26 18:04:40|70742|70687|70750|70702|70759|70721|70742|70687|100
1653588290000|2022-05-26 18:04:50|70759|70724|70812|70793|70812|70793|70752|70716|2799
1653588300000|2022-05-26 18:05:00|70806|70781|70812|70765|70812|70781|70777|70735|1717
1653588310000|2022-05-26 18:05:10|70821|70774|70820|70800|70843|70800|70796|70774|809
1653588320000|2022-05-26 18:05:20|70810|70799|70797|70772|70820|70799|70783|70763|214
1653588330000|2022-05-26 18:05:30|70772|70771|70837|70803|70850|70809|70772|70763|4464
1653588340000|2022-05-26 18:05:40|70835|70793|70745|70712|70841|70793|70745|70712|800
1653588350000|2022-05-26 18:05:50|70744|70708|70729|70701|70754|70716|70721|70700|1406
1653588360000|2022-05-26 18:06:00|70713|70700|70729|70691|70729|70700|70699|70668|4527
1653588370000|2022-05-26 18:06:10|70738|70707|70738|70695|70738|70730|70726|70677|1397
1653588380000|2022-05-26 18:06:20|70721|70700|70776|70739|70792|70739|70721|70700|100
1653588390000|2022-05-26 18:06:30|70773|70760|70775|70748|70776|70760|70773|70748|345
1653588400000|2022-05-26 18:06:40|70774|70747|70752|70726|70776|70750|70747|70724|600
1653588410000|2022-05-26 18:06:50|70751|70711|70755|70731|70755|70731|70733|70711|732
1653588420000|2022-05-26 18:07:00|70776|70747|70785|70739|70800|70769|70761|70739|1277
1653588430000|2022-05-26 18:07:10|70800|70761|70826|70799|70830|70812|70798|70761|4122
1653588440000|2022-05-26 18:07:20|70808|70784|70836|70800|70837|70811|70799|70784|1743
1653588450000|2022-05-26 18:07:30|70837|70796|70728|70703|70837|70796|70728|70703|1900
1653588460000|2022-05-26 18:07:40|70762|70704|70734|70703|70762|70738|70734|70703|520
1653588470000|2022-05-26 18:07:50|70729|70701|70777|70734|70798|70734|70715|70688|1169
1653588480000|2022-05-26 18:08:00|70757|70725|70715|70673|70757|70725|70701|70673|3007
1653588490000|2022-05-26 18:08:10|70705|70668|70770|70728|70773|70739|70655|70630|4570
1653588500000|2022-05-26 18:08:20|70766|70737|70754|70716|70800|70760|70752|70716|3255
1653588510000|2022-05-26 18:08:30|70764|70718|70783|70752|70800|70753|70764|70718|650
1653588520000|2022-05-26 18:08:40|70791|70762|70832|70775|70837|70806|70769|70738|4296
1653588530000|2022-05-26 18:08:50|70817|70779|70837|70793|70837|70793|70800|70775|650
1653588540000|2022-05-26 18:09:00|70819|70777|70837|70776|70837|70788|70796|70776|3950
1653588550000|2022-05-26 18:09:10|70813||70836||70836||70803||300
1653588560000|2022-05-26 18:09:20|70829|70777|70858|70804|70858|70833|70819|70777|3273
1653588570000|2022-05-26 18:09:30|70872|70822|70897|70862|70925|70907|70872|70811|3034
1653588580000|2022-05-26 18:09:40|70896|70863|70883|70862|70896|70875|70883|70862|400
1653588590000|2022-05-26 18:09:50|70877|70861|70886|70860|70910|70881|70871|70854|500
1653588600000|2022-05-26 18:10:00|70897|70861|70974|70941|70974|70942|70874|70854|9593
1653588610000|2022-05-26 18:10:10|70968|70904|70976|70929|70987|70944|70968|70904|3200
1653588620000|2022-05-26 18:10:20|70938|70924|70911|70873|70946|70924|70897|70870|2128
1653588630000|2022-05-26 18:10:30|70898|70870|70848|70819|70899|70870|70848|70819|200
1653588640000|2022-05-26 18:10:40|70863|70824|70842|70819|70863|70824|70826|70819|1440
1653588650000|2022-05-26 18:10:50|70829|70800|70865|70819|70883|70835|70810|70800|2787
1653588660000|2022-05-26 18:11:00|70836|70804|70818|70793|70841|70808|70816|70793|258
1653588670000|2022-05-26 18:11:10|70804|70770|70835|70786|70836|70795|70799|70770|400
1653588680000|2022-05-26 18:11:20|70834|70772|70850|70812|70850|70812|70783|70772|200
1653588690000|2022-05-26 18:11:30|70849|70810|70830|70797|70850|70810|70830|70797|0
1653588700000|2022-05-26 18:11:40|70824|70801|70840|70801|70842|70815|70814|70786|876
1653588710000|2022-05-26 18:11:50|70857|70802|70909|70874|70911|70883|70857|70801|2152
1653588720000|2022-05-26 18:12:00|70911|70875|70976|70946|70976|70946|70911|70875|540
1653588730000|2022-05-26 18:12:10|70957|70913|70970|70922|70976|70941|70948|70913|100
1653588740000|2022-05-26 18:12:20|70966|70925|70957|70929|70971|70935|70940|70922|911
1653588750000|2022-05-26 18:12:30|70971|70949|70975|70956|70979|70960|70952|70940|2645
1653588760000|2022-05-26 18:12:40|70979|70959|71026|71001|71029|71001|70979|70959|15500
1653588770000|2022-05-26 18:12:50|71045|71012|71002|70968|71050|71024|71002|70968|1450
1653588780000|2022-05-26 18:13:00|71018|70971|71080|71061|71080|71061|71018|70968|4266
1653588790000|2022-05-26 18:13:10|71090|71072|71044|71017|71097|71084|71037|71004|2917
1653588800000|2022-05-26 18:13:20|71052|71015|71099|71068|71100|71090|71052|71015|1664
1653588810000|2022-05-26 18:13:30|71100|71069|71095|71053|71100|71084|71050|71030|3225
1653588820000|2022-05-26 18:13:40|71092|71063|71080|71060|71095|71073|71080|71060|300
1653588830000|2022-05-26 18:13:50|71077|71050|71039|71002|71080|71050|71013|71000|900
1653588840000|2022-05-26 18:14:00|71030|71003|71074|71040|71074|71040|71030|71002|300
1653588850000|2022-05-26 18:14:10|71068|71039|71073|71029|71075|71040|71052|71024|1843
1653588860000|2022-05-26 18:14:20|71079|71039|71070|71049|71080|71051|71070|71039|400
1653588870000|2022-05-26 18:14:30|71065|71048|71045|71012|71065|71048|71035|71012|1000
1653588880000|2022-05-26 18:14:40|71048|71006|71008|70976|71048|71010|70987|70969|4854
1653588890000|2022-05-26 18:14:50|71018|70986|71034|70989|71046|71010|71017|70986|109
1653588900000|2022-05-26 18:15:00|71033|70998|71079|71067|71079|71067|71000|70989|2225
1653588910000|2022-05-26 18:15:10|71080|71045|71054|71020|71080|71061|71038|71020|1324
1653588920000|2022-05-26 18:15:20|71070|70991|71035|71001|71070|71001|71003|70989|1390
1653588930000|2022-05-26 18:15:30|71045|71019|71079|71045|71080|71062|71011|70989|4690
1653588940000|2022-05-26 18:15:40|71078|71043|71049|71028|71078|71058|71048|71028|1150
1653588950000|2022-05-26 18:15:50|71060|71038|71048|71028|71079|71066|71048|71028|2801
1653588960000|2022-05-26 18:16:00|71050|71030|71044|71016|71057|71041|71043|71016|600
1653588970000|2022-05-26 18:16:10|71056|71029|71047|71024|71088|71051|71039|71013|1430
1653588980000|2022-05-26 18:16:20|71046|71025|70987|70950|71046|71025|70976|70950|3216
1653588990000|2022-05-26 18:16:30|70983|70974|70962|70940|70999|70981|70961|70940|300
1653589000000|2022-05-26 18:16:40|70954|70936|70999|70945|71000|70957|70954|70936|1613
1653589010000|2022-05-26 18:16:50|70984|70944|70999|70972|70999|70972|70984|70937|0
1653589020000|2022-05-26 18:17:00|71000|70973|71036|71000|71036|71000|71000|70972|957
1653589030000|2022-05-26 18:17:10|71029|71003|71048|71006|71048|71015|71025|71000|620
1653589040000|2022-05-26 18:17:20|71050|71028|71116|71085|71125|71105|71050|71028|5462
1653589050000|2022-05-26 18:17:30|71122|71101|71139|71117|71153|71143|71122|71101|2472
1653589060000|2022-05-26 18:17:40|71150|71116|71170|71146|71170|71157|71140|71116|1858
1653589070000|2022-05-26 18:17:50|71173|71150|71180|71146|71194|71183|71165|71146|1971
1653589080000|2022-05-26 18:18:00|71161|71131|71189|71145|71194|71169|71153|71131|3921
1653589090000|2022-05-26 18:18:10|71190|71147|71189|71163|71194|71187|71180|71145|2358
1653589100000|2022-05-26 18:18:20|71175|71162|71177|71138|71187|71162|71143|71116|3455
1653589110000|2022-05-26 18:18:30|71179|71128|71171|71129|71184|71142|71149|71119|368
1653589120000|2022-05-26 18:18:40|71160|71130|71151|71128|71171|71144|71151|71128|300
1653589130000|2022-05-26 18:18:50|71147|71129|71139|71107|71162|71148|71138|71107|1908
1653589140000|2022-05-26 18:19:00|71123|71106|71130|71080|71134|71106|71088|71068|1052
1653589150000|2022-05-26 18:19:10|71117|71095|71134|71101|71137|71116|71105|71091|608
1653589160000|2022-05-26 18:19:20|71125|71068|71072|71040|71125|71068|71072|71038|500
1653589170000|2022-05-26 18:19:30|71084|71039|71080|71041|71093|71055|71065|71039|333
1653589180000|2022-05-26 18:19:40|71061|71036|71060|71025|71080|71039|71049|71025|705
1653589190000|2022-05-26 18:19:50|71050|71032|71058|71028|71065|71043|71030|71025|711
1653589200000|2022-05-26 18:20:00|71065|71036|71080|71071|71080|71071|71038|71028|528
1653589210000|2022-05-26 18:20:10|71091|71059|71037|71004|71091|71079|71032|71003|2547
1653589220000|2022-05-26 18:20:20|71050|71011|71033|71010|71050|71026|71021|71003|734
1653589230000|2022-05-26 18:20:30|71046|71009|71071|71046|71071|71046|71042|71009|2100
1653589240000|2022-05-26 18:20:40|71084|71048|71137|71103|71137|71115|71084|71048|5818
1653589250000|2022-05-26 18:20:50|71140|71105|71208|71173|71208|71190|71140|71105|10246
1653589260000|2022-05-26 18:21:00|71210|71180|71212|71184|71232|71216|71181|71158|2538
1653589270000|2022-05-26 18:21:10|71213|71194|71279|71234|71290|71261|71200|71184|4279
1653589280000|2022-05-26 18:21:20|71283|71255|71293|71271|71300|71285|71246|71220|14076
1653589290000|2022-05-26 18:21:30|71282|71251|71358|71299|71364|71340|71263|71251|6499
1653589300000|2022-05-26 18:21:40|71347|71293|71339|71298|71357|71308|71292|71251|4660
1653589310000|2022-05-26 18:21:50|71340|71320|71297|71261|71353|71322|71287|71260|2355
1653589320000|2022-05-26 18:22:00|71317|71265|71272|71248|71317|71265|71222|71200|4333
1653589330000|2022-05-26 18:22:10|71271|71247|71292|71246|71300|71262|71262|71225|1108
1653589340000|2022-05-26 18:22:20|71293|71249|71260|71229|71300|71268|71250|71227|3476
1653589350000|2022-05-26 18:22:30|71251|71216|71230|71204|71251|71216|71215|71201|1451
1653589360000|2022-05-26 18:22:40|71238|71212|71274|71234|71276|71257|71225|71204|2884
1653589370000|2022-05-26 18:22:50|71247|71214|71250|71219|71280|71241|71238|71206|1300
1653589380000|2022-05-26 18:23:00|71226|71213|71219|71190|71226|71213|71193|71158|3416
1653589390000|2022-05-26 18:23:10|71220|71183|71162|71142|71220|71194|71162|71142|303
1653589400000|2022-05-26 18:23:20|71160|71118|71164|71130|71165|71132|71136|71112|2475
1653589410000|2022-05-26 18:23:30|71165|71142|71165|71136|71165|71142|71152|71120|520
1653589420000|2022-05-26 18:23:40|71172|71148|71178|71140|71197|71157|71172|71135|400
1653589430000|2022-05-26 18:23:50|71181|71150|71253|71220|71267|71242|71181|71135|4926
1653589440000|2022-05-26 18:24:00|71252|71205|71222|71187|71252|71223|71192|71172|992
1653589450000|2022-05-26 18:24:10|71213|71190|71226|71193|71229|71193|71207|71187|1100
1653589460000|2022-05-26 18:24:20|71218|71192|71260|71204|71260|71230|71218|71192|1724
1653589470000|2022-05-26 18:24:30|71274|71209|71280|71245|71280|71260|71273|71209|1000
1653589480000|2022-05-26 18:24:40|71262|71252|71280|71253|71290|71280|71260|71245|2542
1653589490000|2022-05-26 18:24:50|71270|71245|71247|71211|71270|71245|71216|71193|3037
1653589500000|2022-05-26 18:25:00|71241|71218|71212|71173|71246|71218|71197|71163|2918
1653589510000|2022-05-26 18:25:10|71229|71166|71237|71200|71241|71203|71215|71166|2100
1653589520000|2022-05-26 18:25:20|71203|71180|71197|71165|71220|71213|71190|71160|705
1653589530000|2022-05-26 18:25:30|71220|71173|71173|71153|71220|71174|71173|71153|500
1653589540000|2022-05-26 18:25:40|71172|71154|71154|71121|71172|71154|71141|71115|1428
1653589550000|2022-05-26 18:25:50|71150|71128|71142|71117|71154|71133|71131|71102|1209
1653589560000|2022-05-26 18:26:00|71154|71137|71145|71114|71199|71159|71145|71105|3022
1653589570000|2022-05-26 18:26:10|71131|71105|71073|71020|71131|71105|71038|71016|6916
1653589580000|2022-05-26 18:26:20|71072|71023|71086|71038|71096|71041|71043|71016|3600
1653589590000|2022-05-26 18:26:30|71085|71039|71095|71038|71096|71041|71076|71038|600
1653589600000|2022-05-26 18:26:40|71082|71054|71078|71032|71096|71069|71054|71016|1400
1653589610000|2022-05-26 18:26:50|71075|71020|71092|71060|71092|71060|71060|71020|108
1653589620000|2022-05-26 18:27:00|71067|71030|71092|71055|71092|71055|71067|71030|863
1653589630000|2022-05-26 18:27:10|71090|71068|71126|71086|71138|71108|71090|71068|990
1653589640000|2022-05-26 18:27:20|71119|71087|71220|71198|71220|71198|71119|71087|2389
1653589650000|2022-05-26 18:27:30|71207|71202|71239|71195|71249|71235|71207|71176|860
1653589660000|2022-05-26 18:27:40|71249|71216|71221|71188|71249|71223|71206|71188|1237
1653589670000|2022-05-26 18:27:50|71193|71182|71157|71123|71221|71182|71157|71123|2078
1653589680000|2022-05-26 18:28:00|71156|71131|71150|71126|71157|71145|71147|71105|1082
1653589690000|2022-05-26 18:28:10|71172|71113|71172|71120|71172|71121|71172|71113|200
1653589700000|2022-05-26 18:28:20|71170|71125|71170|71134|71170|71134|71170|71125|0
1653589710000|2022-05-26 18:28:30|71183|71152|71200|71180|71221|71206|71183|71152|775
1653589720000|2022-05-26 18:28:40|71199|71165|71200|71165|71200|71165|71174|71135|643
1653589730000|2022-05-26 18:28:50|71187|71161|71208|71161|71208|71182|71186|71161|400
1653589740000|2022-05-26 18:29:00|71221|71175|71200|71143|71221|71180|71158|71143|1158
1653589750000|2022-05-26 18:29:10|71193|71145|71200|71147|71200|71166|71182|71145|359
1653589760000|2022-05-26 18:29:20|71193|71160|71162|71125|71193|71160|71152|71125|2959
1653589770000|2022-05-26 18:29:30|71160|71136|71126|71100|71160|71136|71120|71100|4475
1653589780000|2022-05-26 18:29:40|71129|71099|71114|71087|71129|71099|71082|71045|4370
1653589790000|2022-05-26 18:29:50|71132|71094|71156|71129|71167|71144|71132|71094|1518
1653589800000|2022-05-26 18:30:00|71180|71131|71240|71209|71240|71224|71180|71131|5705
1653589810000|2022-05-26 18:30:10|71245|71220|71267|71230|71300|71280|71235|71209|11556
1653589820000|2022-05-26 18:30:20|71266|71209|71216|71177|71266|71209|71197|71174|2152
1653589830000|2022-05-26 18:30:30|71206|71192|71120|71100|71240|71194|71120|71100|3292
1653589840000|2022-05-26 18:30:40|71147|71110|71157|71116|71160|71116|71099|71073|857
1653589850000|2022-05-26 18:30:50|71161|71114|71111|71066|71171|71120|71094|71064|1515
1653589860000|2022-05-26 18:31:00|71129|71079|71170|71150|71187|71150|71126|71079|600
1653589870000|2022-05-26 18:31:10|71194|71149|71211|71184|71219|71202|71176|71149|2557
1653589880000|2022-05-26 18:31:20|71200|71160|71245|71211|71245|71212|71197|71160|3174
1653589890000|2022-05-26 18:31:30|71244|71201|71185|71160|71244|71201|71185|71160|3378
1653589900000|2022-05-26 18:31:40|71200|71174|71205|71177|71226|71192|71200|71174|200
1653589910000|2022-05-26 18:31:50|71191|71176|71212|71161|71228|71213|71184|71160|1300
1653589920000|2022-05-26 18:32:00|71211|71162|71216|71193|71228|71207|71211|71160|890
1653589930000|2022-05-26 18:32:10|71204|71191|71200|71175|71215|71191|71200|71175|798
1653589940000|2022-05-26 18:32:20|71215|71176|71210|71181|71218|71191|71202|71176|100
1653589950000|2022-05-26 18:32:30|71198|71185|71228|71198|71228|71213|71187|71175|2103
1653589960000|2022-05-26 18:32:40|71226|71183|71199|71160|71226|71183|71183|71160|1602
1653589970000|2022-05-26 18:32:50|71181|71145|71200|71142|71205|71160|71163|71120|698
1653589980000|2022-05-26 18:33:00|71189|71143|71161|71118|71189|71148|71151|71118|382
1653589990000|2022-05-26 18:33:10|71151|71098|71139|71098|71151|71112|71129|71098|589
1653590000000|2022-05-26 18:33:20|71124|71075|71104|71069|71135|71077|71104|71067|0
1653590010000|2022-05-26 18:33:30|71111|71068|71110|71069|71112|71070|71089|71064|705
1653590020000|2022-05-26 18:33:40|71116|71071|71087|71063|71116|71075|71087|71060|0
1653590030000|2022-05-26 18:33:50|71098|71062|71074|71036|71100|71073|71068|71035|1304
1653590040000|2022-05-26 18:34:00|71073|71038|71100|71046|71101|71073|71072|71038|947
1653590050000|2022-05-26 18:34:10|71101|71052|71041|71014|71101|71066|71041|71014|0
1653590060000|2022-05-26 18:34:20|71033|71004|71082|71025|71082|71025|71000|70967|800
1653590070000|2022-05-26 18:34:30|71085|71039|71077|71039|71101|71079|71070|71031|1600
1653590080000|2022-05-26 18:34:40|71081|71042|71092|71051|71092|71051|71077|71042|200
1653590090000|2022-05-26 18:34:50|71093|71050|71124|71077|71131|71077|71093|71050|708
1653590100000|2022-05-26 18:35:00|71125|71082|71111|71077|71125|71088|71103|71071|292
1653590110000|2022-05-26 18:35:10|71109|71076|71084|71066|71112|71084|71083|71066|540
1653590120000|2022-05-26 18:35:20|71083|71053|71085|71038|71098|71055|71073|71030|619
1653590130000|2022-05-26 18:35:30|71086|71035|71038|71000|71086|71038|71028|70998|100
1653590140000|2022-05-26 18:35:40|71050|71007|71047|71009|71050|71023|71046|70998|0
1653590150000|2022-05-26 18:35:50|71046|71002|71029|71002|71048|71011|71018|70998|335
1653590160000|2022-05-26 18:36:00|71023|71000|70945|70919|71023|71000|70945|70919|1136
1653590170000|2022-05-26 18:36:10|70944|70900|70929|70876|70945|70900|70905|70867|5658
1653590180000|2022-05-26 18:36:20|70921|70882|70983|70941|70987|70942|70921|70882|796
1653590190000|2022-05-26 18:36:30|70975|70917|70914|70872|70975|70917|70895|70867|1053
1653590200000|2022-05-26 18:36:40|70912|70867|70900|70868|70942|70894|70885|70867|945
1653590210000|2022-05-26 18:36:50|70894|70870|70897|70848|70925|70872|70891|70848|960
1653590220000|2022-05-26 18:37:00|70895|70849|70863|70818|70895|70851|70850|70812|5787
1653590230000|2022-05-26 18:37:10|70850|70812|70946|70905|70955|70905|70850|70812|2007
1653590240000|2022-05-26 18:37:20|70956|70916|70954|70915|70961|70928|70946|70905|950
1653590250000|2022-05-26 18:37:30|70952|70908|70980|70950|70983|70950|70933|70902|650
1653590260000|2022-05-26 18:37:40|70981|70949|70979|70959|71000|70971|70979|70948|110
1653590270000|2022-05-26 18:37:50|70986|70960|70983|70957|70987|70962|70963|70917|565
1653590280000|2022-05-26 18:38:00|70986|70958|70998|70952|71001|70973|70980|70952|576
1653590290000|2022-05-26 18:38:10|70988|70958|71049|71000|71049|71000|70988|70954|391
1653590300000|2022-05-26 18:38:20|71045|71001|70978|70938|71047|71003|70978|70937|992
1653590310000|2022-05-26 18:38:30|70981|70939|70976|70937|70983|70957|70957|70936|714
1653590320000|2022-05-26 18:38:40|70980|70922|70974|70923|70987|70924|70950|70921|0
1653590330000|2022-05-26 18:38:50|70962|70925|71000|70957|71000|70959|70962|70923|379
1653590340000|2022-05-26 18:39:00|71001|70971|71009|70969|71022|70981|70986|70968|423
1653590350000|2022-05-26 18:39:10|71006|70979|71040|71002|71042|71002|71006|70978|400
1653590360000|2022-05-26 18:39:20|71041|71003|71048|71006|71050|71021|71036|71003|523
1653590370000|2022-05-26 18:39:30|71033|71012|71043|70991|71050|71012|71019|70988|100
1653590380000|2022-05-26 18:39:40|71049|71010|71043|70991|71049|71010|71022|70990|1750
1653590390000|2022-05-26 18:39:50|71049|71008|70989|70963|71049|71008|70989|70963|3203
1653590400000|2022-05-26 18:40:00|70988|70962|70937|70901|70989|70963|70936|70901|2305
1653590410000|2022-05-26 18:40:10|70936|70899|70923|70882|70936|70899|70878|70852|250
1653590420000|2022-05-26 18:40:20|70933|70883|70940|70892|70948|70899|70917|70852|2525
1653590430000|2022-05-26 18:40:30|70925|70891|70930|70891|70962|70918|70909|70891|276
1653590440000|2022-05-26 18:40:40|70931|70897|70959|70916|70959|70916|70928|70891|0
1653590450000|2022-05-26 18:40:50|70949|70904|70887|70860|70949|70904|70884|70860|600
1653590460000|2022-05-26 18:41:00|70893|70866|70833|70810|70903|70866|70833|70810|1616
1653590470000|2022-05-26 18:41:10|70837|70811|70874|70821|70875|70821|70837|70810|158
1653590480000|2022-05-26 18:41:20|70875|70813|70882|70837|70882|70837|70863|70813|1100
1653590490000|2022-05-26 18:41:30|70884|70838|70921|70894|70923|70895|70883|70838|2450
1653590500000|2022-05-26 18:41:40|70923|70895|70962|70920|70993|70957|70923|70888|800
1653590510000|2022-05-26 18:41:50|70960|70921|71036|71017|71042|71017|70958|70921|1151
1653590520000|2022-05-26 18:42:00|71040|70999|71031|70996|71042|71007|71019|70981|391
1653590530000|2022-05-26 18:42:10|71032|70997|71048|71006|71050|71021|71030|70997|100
1653590540000|2022-05-26 18:42:20|71045|71027|71089|71052|71094|71052|71045|71026|3561
1653590550000|2022-05-26 18:42:30|71094|71054|71097|71060|71097|71061|71088|71054|2763
1653590560000|2022-05-26 18:42:40|71096|71036|71038|70985|71097|71037|71014|70982|650
1653590570000|2022-05-26 18:42:50|71021|70984|71024|70986|71038|70996|71011|70984|550
1653590580000|2022-05-26 18:43:00|71023|70985|70957|70931|71024|70986|70957|70931|0
1653590590000|2022-05-26 18:43:10|70958|70932|70998|70958|70998|70966|70958|70932|1600
1653590600000|2022-05-26 18:43:20|70993|70933|70980|70932|70998|70933|70971|70931|1000
1653590610000|2022-05-26 18:43:30|70942|70931|70941|70904|70951|70931|70922|70900|1259
1653590620000|2022-05-26 18:43:40|70914|70899|70953|70913|70954|70926|70904|70862|2770
1653590630000|2022-05-26 18:43:50|70952||70950||70953||70944||100
1653590640000|2022-05-26 18:44:00|70949|70903|70918|70886|70949|70903|70917|70886|210
1653590650000|2022-05-26 18:44:10|70920|70887|70966|70932|70984|70934|70920|70887|100
1653590660000|2022-05-26 18:44:20|70963|70927|70980|70926|70984|70936|70957|70913|100
1653590670000|2022-05-26 18:44:30|70965|70912|70981|70917|70981|70937|70951|70912|0
1653590680000|2022-05-26 18:44:40|70978|70938|70985|70957|70988|70958|70978|70938|0
1653590690000|2022-05-26 18:44:50|70986|70958|70982|70942|70986|70958|70966|70942|285
1653590700000|2022-05-26 18:45:00|70988|70928|70960|70930|70988|70930|70952|70924|580
1653590710000|2022-05-26 18:45:10|70962|70916|70975|70937|70979|70938|70941|70916|600
1653590720000|2022-05-26 18:45:20|70979|70922|70900|70862|70979|70945|70885|70855|2012
1653590730000|2022-05-26 18:45:30|70876|70863|70859|70830|70891|70863|70851|70830|100
1653590740000|2022-05-26 18:45:40|70861|70831|70901|70865|70901|70865|70861|70831|100
1653590750000|2022-05-26 18:45:50|70899|70866|70889|70866|70910|70879|70889|70865|0
1653590760000|2022-05-26 18:46:00|70877|70856|70869|70835|70889|70866|70868|70835|1450
1653590770000|2022-05-26 18:46:10|70861|70829|70862|70808|70869|70833|70839|70807|1272
1653590780000|2022-05-26 18:46:20|70884|70840|70863|70810|70884|70840|70855|70810|767
1653590790000|2022-05-26 18:46:30|70869|70817|70864|70822|70869|70827|70860|70811|0
1653590800000|2022-05-26 18:46:40|70863|70827|70922|70887|70922|70887|70856|70817|1057
1653590810000|2022-05-26 18:46:50|70918|70890|70903|70870|70920|70890|70894|70852|469
1653590820000|2022-05-26 18:47:00|70904|70858|70897|70851|70913|70870|70871|70849|129
1653590830000|2022-05-26 18:47:10|70888|70850|70865|70826|70897|70850|70850|70824|266
1653590840000|2022-05-26 18:47:20|70864|70827|70876|70835|70878|70835|70862|70826|0
1653590850000|2022-05-26 18:47:30|70878|70843|70876|70840|70891|70846|70876|70832|2350
1653590860000|2022-05-26 18:47:40|70880|70835|70887|70850|70891|70850|70872|70835|0
1653590870000|2022-05-26 18:47:50|70891|70851|70888|70849|70892|70856|70873|70849|886
1653590880000|2022-05-26 18:48:00||70854||70865||70865||70850|0
1653590890000|2022-05-26 18:48:10|70890|70851|70889|70863|70908|70887|70889|70851|964
1653590900000|2022-05-26 18:48:20|70908|70866|70914|70874|70922|70890|70908|70866|2142
1653590910000|2022-05-26 18:48:30|70912|70862|70922|70868|70922|70877|70887|70860|100
1653590920000|2022-05-26 18:48:40|70906|70869|70908|70860|70911|70869|70879|70850|940
1653590930000|2022-05-26 18:48:50|70888|70867|70860|70836|70888|70867|70859|70836|4291
1653590940000|2022-05-26 18:49:00|70859|70830|70869|70841|70886|70841|70845|70820|661
1653590950000|2022-05-26 18:49:10|70886|70842|70895|70853|70898|70866|70886|70842|0
1653590960000|2022-05-26 18:49:20|70898|70871|70900|70862|70900|70875|70898|70860|310
1653590970000|2022-05-26 18:49:30|70899|70861|70921|70891|70929|70891|70886|70861|1575
1653590980000|2022-05-26 18:49:40|70904|70879|70923|70899|70923|70899|70904|70879|900
1653590990000|2022-05-26 18:49:50|70908|70891|70918|70886|70918|70891|70905|70886|800
1653591000000|2022-05-26 18:50:00|70910|70879|70975|70945|70983|70959|70910|70879|3830
1653591010000|2022-05-26 18:50:10|70977|70947|70989|70947|71027|71001|70977|70947|5009
1653591020000|2022-05-26 18:50:20|70990|70948|70987|70957|71004|71000|70987|70948|1200
1653591030000|2022-05-26 18:50:30|71000|70958|71000|70966|71000|70966|70994|70958|543
1653591040000|2022-05-26 18:50:40|70999|70961|70950|70931|70999|70961|70949|70931|934
1653591050000|2022-05-26 18:50:50|70979|70932|70913|70882|70979|70937|70903|70882|1475
1653591060000|2022-05-26 18:51:00|70935|70883|70969|70917|70969|70917|70932|70882|580
1653591070000|2022-05-26 18:51:10|70951|70909|70971|70919|70971|70921|70932|70909|0
1653591080000|2022-05-26 18:51:20|70953|70918|70985|70933|70985|70961|70953|70918|0
1653591090000|2022-05-26 18:51:30|70976|70956|70972|70930|70999|70976|70972|70930|2362
1653591100000|2022-05-26 18:51:40|70971|70915|70970|70938|70971|70938|70956|70915|1250
1653591110000|2022-05-26 18:51:50|70992|70955|70983|70947|70999|70979|70983|70947|778
1653591120000|2022-05-26 18:52:00|70999||70976||70999||70976||0
1653591130000|2022-05-26 18:52:10|70958|70925|70911|70881|70966|70925|70911|70881|1637
1653591140000|2022-05-26 18:52:20|70919|70882|70920|70882|70920|70899|70897|70881|300
1653591150000|2022-05-26 18:52:30|70910|70887|70920|70884|70920|70887|70869|70851|1019
1653591160000|2022-05-26 18:52:40|70913|70874|70927|70894|70932|70898|70913|70874|200
1653591170000|2022-05-26 18:52:50|70941|70896|70950|70910|70950|70910|70914|70896|200
1653591180000|2022-05-26 18:53:00|70939|70911|70970|70934|70972|70943|70932|70911|1680
1653591190000|2022-05-26 18:53:10|70972|70947|70994|70957|70994|70957|70972|70947|500
1653591200000|2022-05-26 18:53:20|70967|70942|71049|71012|71049|71022|70967|70942|2009
1653591210000|2022-05-26 18:53:30|71041|71016|71045|71013|71049|71031|71032|71013|515
1653591220000|2022-05-26 18:53:40|71041|71028|71049|71025|71049|71033|71041|71021|600
1653591230000|2022-05-26 18:53:50|71033|71024|71069|71036|71069|71061|71024|71012|2007
1653591240000|2022-05-26 18:54:00|71083|71062|71123|71080|71124|71120|71083|71041|1855
1653591250000|2022-05-26 18:54:10|71122|71095|71100|71065|71130|71097|71100|71064|1225
1653591260000|2022-05-26 18:54:20|71093|71066|71100|71083|71110|71089|71083|71065|4660
1653591270000|2022-05-26 18:54:30|71099|71066|71073|71036|71100|71066|71051|71030|2348
1653591280000|2022-05-26 18:54:40|71059|71031|71031|71001|71059|71033|71017|71001|2997
1653591290000|2022-05-26 18:54:50|71028|71002|71023|70996|71028|71002|70989|70988|1788
1653591300000|2022-05-26 18:55:00|71007|70995|71043|71015|71057|71015|71007|70995|0
1653591310000|2022-05-26 18:55:10|71045|71008|71070|71029|71070|71029|71045|71008|700
1653591320000|2022-05-26 18:55:20|71065|71027|71063|71010|71073|71035|71043|71010|150
1653591330000|2022-05-26 18:55:30|71081|71013|71071|71015|71081|71055|71033|71010|216
1653591340000|2022-05-26 18:55:40|71045|71010|71075|71028|71075|71039|71045|71010|0
1653591350000|2022-05-26 18:55:50|71073|71039|71049|71012|71075|71043|71025|71012|773
1653591360000|2022-05-26 18:56:00|71067|71015|71080|71061|71095|71082|71067|71015|1100
1653591370000|2022-05-26 18:56:10|71086|71068|71085|71057|71099|71082|71085|71054|3490
1653591380000|2022-05-26 18:56:20|71083|71061|71083|71050|71083|71061|71069|71050|700
1653591390000|2022-05-26 18:56:30|71085|71055|71085|71069|71099|71081|71084|71054|900
1653591400000|2022-05-26 18:56:40|71099|71063|71179|71150|71180|71157|71085|71063|9164
1653591410000|2022-05-26 18:56:50|71180|71157|71246|71211|71250|71221|71180|71155|23094
1653591420000|2022-05-26 18:57:00|71227|71216|71204|71186|71249|71231|71204|71186|2432
1653591430000|2022-05-26 18:57:10|71218|71187|71200|71171|71218|71192|71191|71165|2100
1653591440000|2022-05-26 18:57:20|71197|71174|71168|71141|71197|71174|71161|71140|1558
1653591450000|2022-05-26 18:57:30|71176|71150|71218|71182|71219|71193|71176|71150|1111
1653591460000|2022-05-26 18:57:40|71214|71183|71200|71168|71214|71187|71190|71167|1659
1653591470000|2022-05-26 18:57:50|71212|71169|71242|71200|71249|71241|71212|71168|3532
1653591480000|2022-05-26 18:58:00|71240|71210|71259|71219|71285|71269|71240|71200|8770
1653591490000|2022-05-26 18:58:10|71254|71206|71219|71184|71254|71206|71181|71168|4586
1653591500000|2022-05-26 18:58:20|71206|71192|71186|71164|71234|71192|71186|71164|1069
1653591510000|2022-05-26 18:58:30|71195|71163|71191|71153|71200|71163|71140|71122|4694
1653591520000|2022-05-26 18:58:40|71182|71172|71185|71142|71200|71172|71177|71141|491
1653591530000|2022-05-26 18:58:50|71200|71161|71234|71176|71234|71206|71200|71161|1304
1653591540000|2022-05-26 18:59:00|71230|71186|71208|71190|71237|71204|71208|71176|300
1653591550000|2022-05-26 18:59:10|71200|71182|71223|71200|71223|71203|71178|71168|3527
1653591560000|2022-05-26 18:59:20|71238|71221|71230|71211|71250|71221|71209|71185|2595
1653591570000|2022-05-26 18:59:30|71240|71203|71246|71204|71250|71235|71230|71203|1685
1653591580000|2022-05-26 18:59:40|71241|71205|71205|71180|71270|71236|71194|71180|8164
1653591590000|2022-05-26 18:59:50|71209|71187|71199|71172|71246|71201|71164|71131|5384
1653591600000|2022-05-26 19:00:00|71190|71150|71213|71192|71213|71192|71181|71147|200
1653591610000|2022-05-26 19:00:10|71212|71158|71208|71183|71213|71187|71208|71158|1591
1653591620000|2022-05-26 19:00:20|71206|71169|71164|71106|71207|71169|71143|71105|2191
1653591630000|2022-05-26 19:00:30|71188|71113|71154|71108|71188|71142|71139|71108|400
1653591640000|2022-05-26 19:00:40|71146|71109|71150|71121|71154|71128|71132|71108|400
1653591650000|2022-05-26 19:00:50|71154|71129|71200|71175|71200|71175|71154|71121|781
1653591660000|2022-05-26 19:01:00|71198|71162|71200|71169|71200|71180|71180|71142|749
1653591670000|2022-05-26 19:01:10|71181|71156|71154|71121|71181|71156|71144|71121|600
1653591680000|2022-05-26 19:01:20|71152|71111|71087|71047|71152|71116|71057|71044|2654
1653591690000|2022-05-26 19:01:30|71079|71045|71100|71073|71102|71073|71079|71044|200
1653591700000|2022-05-26 19:01:40|71099|71059|71035|70985|71099|71059|70987|70950|5727
1653591710000|2022-05-26 19:01:50|71017|70979|71016|70977|71035|71002|70998|70958|1924
1653591720000|2022-05-26 19:02:00|71004|70976|70943|70917|71023|70987|70943|70915|3980
1653591730000|2022-05-26 19:02:10|70969|70921|70969|70928|70991|70933|70906|70868|5787
1653591740000|2022-05-26 19:02:20|70992|70950|70953|70925|70992|70969|70953|70925|2058
1653591750000|2022-05-26 19:02:30|70991|70932|70968|70940|70992|70956|70950|70925|2175
1653591760000|2022-05-26 19:02:40|70979|70937|70943|70925|70988|70945|70943|70925|838
1653591770000|2022-05-26 19:02:50|70950|70929|70937|70910|70980|70939|70937|70910|1607
1653591780000|2022-05-26 19:03:00|70938|70928|70951|70903|70972|70928|70934|70903|320
1653591790000|2022-05-26 19:03:10|70925|70900|70807|70783|70934|70900|70807|70783|8578
1653591800000|2022-05-26 19:03:20|70787|70791|70733|70706|70800|70791|70733|70705|4244
1653591810000|2022-05-26 19:03:30|70758|70714|70825|70793|70846|70808|70758|70711|5768
1653591820000|2022-05-26 19:03:40|70821|70800|70844|70818|70844|70818|70803|70780|2300
1653591830000|2022-05-26 19:03:50|70852|70824|70833|70810|70863|70841|70820|70798|2000
1653591840000|2022-05-26 19:04:00|70832|70799|70772|70729|70833|70801|70741|70713|5047
1653591850000|2022-05-26 19:04:10|70761|70728|70714|70665|70761|70729|70673|70650|10607
1653591860000|2022-05-26 19:04:20|70704|70666|70708|70667|70708|70685|70680|70665|3918
1653591870000|2022-05-26 19:04:30|70714|70684|70783|70736|70802|70759|70714|70674|3815
1653591880000|2022-05-26 19:04:40|70784|70753|70783|70764|70824|70787|70783|70753|3548
1653591890000|2022-05-26 19:04:50|70780|70750|70768|70740|70806|70769|70756|70734|2992
1653591900000|2022-05-26 19:05:00|70765|70734|70767|70719|70776|70749|70742|70706|9943
1653591910000|2022-05-26 19:05:10|70766|70721|70822|70776|70822|70790|70766|70721|2164
1653591920000|2022-05-26 19:05:20|70813|70775|70802|70762|70822|70775|70777|70752|686
1653591930000|2022-05-26 19:05:30|70797|70770|70789|70746|70820|70783|70761|70738|5135
1653591940000|2022-05-26 19:05:40|70768|70738|70836|70789|70875|70843|70749|70725|5364
1653591950000|2022-05-26 19:05:50|70835|70772|70838|70809|70854|70838|70805|70772|2179
1653591960000|2022-05-26 19:06:00|70854|70811|70867|70843|70896|70861|70853|70811|2918
1653591970000|2022-05-26 19:06:10|70865|70847|70793|70757|70867|70847|70793|70754|4754
1653591980000|2022-05-26 19:06:20|70820|70790|70796|70770|70820|70797|70796|70757|1057
1653591990000|2022-05-26 19:06:30|70791|70758|70819|70769|70850|70801|70791|70755|1339
1653592000000|2022-05-26 19:06:40|70828|70770|70848|70817|70850|70817|70806|70769|1069
1653592010000|2022-05-26 19:06:50|70850|70820|70859|70826|70860|70826|70848|70820|730
1653592020000|2022-05-26 19:07:00|70855|70827|70826|70791|70855|70827|70817|70791|1206
1653592030000|2022-05-26 19:07:10|70815|70769|70800|70774|70817|70806|70782|70769|1043
1653592040000|2022-05-26 19:07:20|70799|70776|70834|70800|70835|70812|70787|70769|3196
1653592050000|2022-05-26 19:07:30|70823|70785|70793|70773|70823|70785|70793|70769|1300
1653592060000|2022-05-26 19:07:40|70783|70769|70886|70839|70886|70848|70783|70769|1816
1653592070000|2022-05-26 19:07:50|70894|70854|70926|70884|70929|70904|70885|70854|1036
1653592080000|2022-05-26 19:08:00|70919|70885|70891|70852|70919|70885|70855|70821|2000
1653592090000|2022-05-26 19:08:10|70879|70848|70851|70824|70889|70848|70833|70802|400
1653592100000|2022-05-26 19:08:20|70850|70823|70842|70802|70850|70833|70829|70802|696
1653592110000|2022-05-26 19:08:30|70839|70800|70830|70787|70839|70808|70805|70774|900
1653592120000|2022-05-26 19:08:40|70829|70791|70840|70800|70840|70803|70817|70791|850
1653592130000|2022-05-26 19:08:50|70838|70808|70831|70800|70850|70829|70825|70800|600
1653592140000|2022-05-26 19:09:00|70818|70793|70768|70743|70818|70793|70768|70741|1704
1653592150000|2022-05-26 19:09:10|70778|70745|70779|70746|70779|70751|70755|70726|1550
1653592160000|2022-05-26 19:09:20|70776|70735|70773|70740|70779|70755|70760|70726|509
1653592170000|2022-05-26 19:09:30|70768|70735|70719|70694|70770|70735|70696|70673|11209
1653592180000|2022-05-26 19:09:40|70717|70681|70719|70690|70719|70710|70706|70681|3386
1653592190000|2022-05-26 19:09:50|70707|70681|70700|70677|70719|70696|70669|70653|2033
1653592200000|2022-05-26 19:10:00|70706|70670|70689|70653|70711|70672|70669|70653|1669
1653592210000|2022-05-26 19:10:10|70690|70671|70679|70653|70719|70695|70679|70653|4369
1653592220000|2022-05-26 19:10:20|70683|70657|70632|70613|70699|70661|70632|70613|1724
1653592230000|2022-05-26 19:10:30|70629|70600|70575|70542|70649|70629|70552|70535|8461
1653592240000|2022-05-26 19:10:40|70574|70544|70545|70531|70575|70544|70516|70501|9193
1653592250000|2022-05-26 19:10:50|70544|70514|70557|70531|70565|70548|70536|70504|2864
1653592260000|2022-05-26 19:11:00|70565|70533|70462|70417|70565|70542|70443|70413|6521
1653592270000|2022-05-26 19:11:10|70440|70423|70419|70405|70463|70431|70416|70405|2789
1653592280000|2022-05-26 19:11:20|70427|70403|70475|70445|70475|70445|70372|70354|4393
1653592290000|2022-05-26 19:11:30|70474|70456|70461|70418|70474|70456|70408|70398|2764
1653592300000|2022-05-26 19:11:40|70446|70432|70485|70456|70485|70462|70446|70402|4907
1653592310000|2022-05-26 19:11:50|70471|70441|70452|70437|70496|70474|70448|70437|7398
1653592320000|2022-05-26 19:12:00|70460|70430|70475|70444|70492|70456|70445|70430|1804
1653592330000|2022-05-26 19:12:10|70456|70434|70416|70375|70456|70437|70407|70375|5463
1653592340000|2022-05-26 19:12:20|70401|70386|70437|70397|70446|70418|70396|70386|2450
1653592350000|2022-05-26 19:12:30|70434|70409|70436|70400|70437|70412|70394|70377|5071
1653592360000|2022-05-26 19:12:40|70435|70408|70433|70395|70435|70408|70402|70377|1153
1653592370000|2022-05-26 19:12:50|70448|70414|70436|70394|70448|70414|70427|70394|1251
1653592380000|2022-05-26 19:13:00|70430|70412|70448|70412|70448|70417|70430|70394|1430
1653592390000|2022-05-26 19:13:10|70450|70429|70495|70471|70495|70478|70450|70429|2352
1653592400000|2022-05-26 19:13:20|70477|70450|70470|70439|70484|70450|70458|70439|1139
1653592410000|2022-05-26 19:13:30|70458|70440|70452|70426|70488|70450|70439|70425|1902
1653592420000|2022-05-26 19:13:40|70449|70425|70432|70401|70449|70426|70425|70401|2898
1653592430000|2022-05-26 19:13:50|70423|70411|70452|70415|70458|70428|70421|70411|707
1653592440000|2022-05-26 19:14:00|70453|70412|70439|70414|70453|70414|70405|70383|1145
1653592450000|2022-05-26 19:14:10|70436|70403|70439|70405|70439|70417|70435|70403|0
1653592460000|2022-05-26 19:14:20|70433|70400|70388|70372|70433|70400|70388|70372|700
1653592470000|2022-05-26 19:14:30|70406|70379|70372|70345|70406|70395|70355|70340|2615
1653592480000|2022-05-26 19:14:40|70362|70360|70356|70319|70372|70360|70309|70301|5087
1653592490000|2022-05-26 19:14:50|70340|70320|70401|70362|70410|70390|70340|70319|11963
1653592500000|2022-05-26 19:15:00|70395|70367|70496|70475|70496|70475|70386|70362|4532
1653592510000|2022-05-26 19:15:10|70480|70459|70437|70408|70523|70488|70437|70408|3798
1653592520000|2022-05-26 19:15:20|70443|70412|70470|70444|70490|70457|70443|70411|7925
1653592530000|2022-05-26 19:15:30|70481|70427|70451|70427|70524|70501|70451|70427|2670
1653592540000|2022-05-26 19:15:40|70466|70450|70404|70376|70466|70450|70393|70370|4754
1653592550000|2022-05-26 19:15:50|70406|70377|70409|70388|70411|70388|70397|70376|300
1653592560000|2022-05-26 19:16:00|70395|70368|70276|70250|70395|70368|70266|70229|10024
1653592570000|2022-05-26 19:16:10|70268|70247|70243|70212|70299|70273|70225|70201|8960
1653592580000|2022-05-26 19:16:20|70233|70214|70213|70188|70243|70224|70202|70166|5037
1653592590000|2022-05-26 19:16:30|70212|70177|70259|70218|70265|70229|70200|70166|7384
1653592600000|2022-05-26 19:16:40|70253|70225|70274|70250|70285|70257|70235|70218|4770
1653592610000|2022-05-26 19:16:50|70285|70260|70268|70237|70285|70269|70266|70237|200
1653592620000|2022-05-26 19:17:00|70285|70239|70286|70250|70321|70288|70264|70239|4321
1653592630000|2022-05-26 19:17:10|70253|70225|70180|70157|70274|70236|70169|70156|2668
1653592640000|2022-05-26 19:17:20|70200|70158|70180|70160|70216|70193|70180|70158|2731
1653592650000|2022-05-26 19:17:30|70176|70159|70135|70114|70190|70170|70126|70113|6400
1653592660000|2022-05-26 19:17:40|70136|70116|70086|70061|70164|70126|70076|70060|11014
1653592670000|2022-05-26 19:17:50|70079|70062|70112|70086|70114|70101|70079|70061|5562
1653592680000|2022-05-26 19:18:00|70099|70081|70099|70072|70115|70105|70075|70050|6797
1653592690000|2022-05-26 19:18:10|70087|70060|70100|70057|70100|70082|70050|70030|7035
1653592700000|2022-05-26 19:18:20|70109|70088|70186|70150|70249|70221|70109|70054|8112
1653592710000|2022-05-26 19:18:30|70200|70154|70222|70192|70222|70192|70135|70108|4707
1653592720000|2022-05-26 19:18:40|70225|70188|70191|70155|70247|70202|70191|70155|4750
1653592730000|2022-05-26 19:18:50|70190|70175|70220|70175|70227|70185|70179|70158|1868
1653592740000|2022-05-26 19:19:00|70227|70177|70279|70255|70279|70255|70227|70177|4112
1653592750000|2022-05-26 19:19:10|70293|70263|70350|70293|70350|70333|70293|70255|6961
1653592760000|2022-05-26 19:19:20|70342|70295|70350|70293|70350|70323|70327|70293|1613
1653592770000|2022-05-26 19:19:30|70348|70300|70306|70286|70350|70322|70303|70286|1900
1653592780000|2022-05-26 19:19:40|70295|70260|70307|70276|70308|70294|70291|70260|5650
1653592790000|2022-05-26 19:19:50|70313|70301|70299|70266|70320|70304|70285|70263|1900
1653592800000|2022-05-26 19:20:00|70312|70268|70376|70335|70376|70335|70303|70266|1300
1653592810000|2022-05-26 19:20:10|70370|70336|70299|70266|70383|70357|70299|70266|6601
1653592820000|2022-05-26 19:20:20|70308|70263|70244|70204|70308|70278|70237|70200|7019
1653592830000|2022-05-26 19:20:30|70253|70213|70278|70234|70300|70264|70253|70213|500
1653592840000|2022-05-26 19:20:40|70282|70250|70282|70238|70294|70250|70263|70235|400
1653592850000|2022-05-26 19:20:50|70266|70228|70203|70171|70267|70244|70195|70171|3016
1653592860000|2022-05-26 19:21:00|70192|70182|70273|70238|70278|70243|70191|70177|2088
1653592870000|2022-05-26 19:21:10|70278|70256|70277|70241|70300|70277|70267|70224|2490
1653592880000|2022-05-26 19:21:20|70276|70244|70277|70237|70277|70245|70254|70229|819
1653592890000|2022-05-26 19:21:30|70264|70229|70294|70250|70295|70255|70264|70229|2089
1653592900000|2022-05-26 19:21:40|70292|70249|70270|70236|70298|70268|70257|70236|2486
1653592910000|2022-05-26 19:21:50|70271|70241|70271|70229|70271|70249|70234|70225|1420
1653592920000|2022-05-26 19:22:00|70258|70225|70190|70152|70271|70232|70139|70111|3887
1653592930000|2022-05-26 19:22:10|70189|70159|70193|70135|70207|70176|70177|70129|1700
1653592940000|2022-05-26 19:22:20|70192|70157|70192|70165|70192|70165|70192|70146|0
1653592950000|2022-05-26 19:22:30|70184|70156|70250|70212|70251|70224|70156|70135|4704
1653592960000|2022-05-26 19:22:40|70247|70199|70198|70174|70250|70204|70198|70172|240
1653592970000|2022-05-26 19:22:50|70206|70197|70260|70218|70260|70255|70206|70174|1426
1653592980000|2022-05-26 19:23:00|70242|70220|70375|70324|70375|70344|70242|70220|4920
1653592990000|2022-05-26 19:23:10|70372|70350|70368|70345|70400|70355|70335|70308|6650
1653593000000|2022-05-26 19:23:20|70389|70330|70376|70340|70398|70365|70376|70329|3919
1653593010000|2022-05-26 19:23:30|70373|70361|70355|70331|70398|70381|70349|70331|2362
1653593020000|2022-05-26 19:23:40|70351|70330|70331|70295|70351|70330|70293|70275|1803
1653593030000|2022-05-26 19:23:50|70317|70275|70325|70292|70331|70293|70283|70268|5555
1653593040000|2022-05-26 19:24:00|70327|70290|70374|70314|70379|70331|70306|70268|1671
1653593050000|2022-05-26 19:24:10|70371|70324|70398|70359|70398|70372|70335|70323|3814
1653593060000|2022-05-26 19:24:20|70390|70340|70428|70391|70437|70403|70378|70339|3063
1653593070000|2022-05-26 19:24:30|70422|70389|70450|70428|70450|70428|70403|70389|6605
1653593080000|2022-05-26 19:24:40|70460|70431|70489|70463|70500|70465|70450|70430|4963
1653593090000|2022-05-26 19:24:50|70484|70454|70499|70462|70499|70484|70475|70445|2883
1653593100000|2022-05-26 19:25:00|70493|70463|70499|70471|70499|70487|70480|70461|5299
1653593110000|2022-05-26 19:25:10|70496|70475|70471|70459|70499|70475|70444|70424|5690
1653593120000|2022-05-26 19:25:20|70474|70465|70399|70362|70487|70465|70379|70360|1804
1653593130000|2022-05-26 19:25:30|70400|70365|70445|70411|70467|70429|70400|70360|200
1653593140000|2022-05-26 19:25:40|70456|70412|70407|70384|70456|70412|70401|70365|11682
1653593150000|2022-05-26 19:25:50|70427|70394|70365|70339|70443|70415|70358|70338|1500
1653593160000|2022-05-26 19:26:00|70391|70349|70400|70360|70436|70398|70369|70339|200
1653593170000|2022-05-26 19:26:10|70380|70365|70440|70409|70444|70409|70371|70342|2870
1653593180000|2022-05-26 19:26:20|70450|70413|70436|70403|70450|70426|70434|70394|1899
1653593190000|2022-05-26 19:26:30|70429|70404|70421|70394|70450|70417|70419|70394|250
1653593200000|2022-05-26 19:26:40|70435|70402|70419|70375|70450|70427|70412|70373|1123
1653593210000|2022-05-26 19:26:50|70417|70396|70400|70362|70450|70406|70400|70362|2550
1653593220000|2022-05-26 19:27:00|70428|70376|70346|70301|70428|70376|70322|70301|2125
1653593230000|2022-05-26 19:27:10|70323|70300|70321|70295|70346|70310|70304|70286|2316
1653593240000|2022-05-26 19:27:20|70324|70303|70337|70315|70337|70320|70306|70295|1241
1653593250000|2022-05-26 19:27:30|70344|70316|70360|70316|70360|70331|70332|70315|2073
1653593260000|2022-05-26 19:27:40|70375|70341|70359|70321|70400|70375|70352|70316|4551
1653593270000|2022-05-26 19:27:50|70351|70351|70380|70333|70380|70351|70351|70321|1069
1653593280000|2022-05-26 19:28:00|70388|70344|70420|70400|70420|70402|70388|70344|6037
1653593290000|2022-05-26 19:28:10|70431|70406|70420|70378|70431|70410|70407|70374|2710
1653593300000|2022-05-26 19:28:20|70431|70380|70419|70393|70440|70413|70418|70380|3492
1653593310000|2022-05-26 19:28:30|70428|70400|70527|70496|70546|70516|70426|70400|10121
1653593320000|2022-05-26 19:28:40|70530|70516|70501|70462|70542|70516|70490|70450|6441
1653593330000|2022-05-26 19:28:50|70513|70487|70534|70506|70534|70517|70488|70462|1046
1653593340000|2022-05-26 19:29:00|70533|70505|70532|70501|70534|70512|70510|70500|2845
1653593350000|2022-05-26 19:29:10|70533|70524|70575|70537|70575|70559|70533|70502|5739
1653593360000|2022-05-26 19:29:20|70573|70536|70535|70507|70574|70536|70507|70497|4951
1653593370000|2022-05-26 19:29:30|70537|70508|70526|70501|70537|70511|70513|70485|1026
1653593380000|2022-05-26 19:29:40|70521|70498|70476|70455|70522|70499|70450|70434|2398
1653593390000|2022-05-26 19:29:50|70480|70442|70418|70388|70495|70465|70408|70370|2714
1653593400000|2022-05-26 19:30:00|70420|70375|70460|70431|70476|70443|70389|70370|3659
1653593410000|2022-05-26 19:30:10|70477|70443|70529|70495|70531|70510|70463|70436|420
1653593420000|2022-05-26 19:30:20|70531|70496|70499|70462|70535|70512|70485|70462|1400
1653593430000|2022-05-26 19:30:30|70510|70499|70499|70462|70513|70499|70498|70462|476
1653593440000|2022-05-26 19:30:40|70514|70489|70470|70443|70525|70505|70467|70434|832
1653593450000|2022-05-26 19:30:50|70466|70450|70458|70431|70493|70468|70454|70431|404
1653593460000|2022-05-26 19:31:00|70467|70435|70414|70370|70470|70435|70386|70361|3536
1653593470000|2022-05-26 19:31:10|70412|70380|70451|70401|70463|70438|70412|70380|1000
1653593480000|2022-05-26 19:31:20|70425|70416|70471|70429|70471|70445|70420|70401|1200
1653593490000|2022-05-26 19:31:30|70476|70445|70510|70492|70550|70511|70475|70443|5670
1653593500000|2022-05-26 19:31:40|70515|70491|70544|70495|70544|70495|70501|70457|1021
1653593510000|2022-05-26 19:31:50|70550|70509|70536|70500|70580|70560|70536|70500|5413
1653593520000|2022-05-26 19:32:00|70541|70513|70575|70544|70575|70553|70504|70482|3977
1653593530000|2022-05-26 19:32:10|70574|70537|70560|70524|70577|70549|70539|70521|2333
1653593540000|2022-05-26 19:32:20|70564|70533|70550|70508|70578|70546|70525|70508|1100
1653593550000|2022-05-26 19:32:30|70543|70500|70533|70498|70543|70500|70511|70466|2838
1653593560000|2022-05-26 19:32:40|70519|70481|70452|70413|70520|70481|70430|70410|2030
1653593570000|2022-05-26 19:32:50|70464|70424|70470|70435|70474|70447|70449|70413|600
1653593580000|2022-05-26 19:33:00|70474|70455|70472|70440|70500|70465|70456|70440|2200
1653593590000|2022-05-26 19:33:10|70480|70441|70390|70352|70481|70441|70356|70344|4671
1653593600000|2022-05-26 19:33:20|70400|70362|70469|70416|70490|70440|70400|70362|1037
1653593610000|2022-05-26 19:33:30|70462|70437|70520|70500|70520|70500|70462|70416|3885
1653593620000|2022-05-26 19:33:40|70533|70499|70533|70500|70544|70521|70501|70472|6933
1653593630000|2022-05-26 19:33:50|70527|70497|70531|70489|70543|70515|70515|70488|500
1653593640000|2022-05-26 19:34:00|70543|70512|70535|70489|70545|70537|70508|70489|1075
1653593650000|2022-05-26 19:34:10|70526|70490|70530|70497|70530|70510|70500|70489|716
1653593660000|2022-05-26 19:34:20|70540|70515|70598|70550|70598|70577|70540|70515|1103
1653593670000|2022-05-26 19:34:30|70600|70560|70525|70497|70600|70587|70520|70497|2897
1653593680000|2022-05-26 19:34:40|70513|70500|70499|70475|70543|70510|70494|70475|2892
1653593690000|2022-05-26 19:34:50|70482|70470|70537|70503|70550|70515|70481|70457|4083
1653593700000|2022-05-26 19:35:00|70550|70517|70504|70478|70550|70525|70499|70478|3985
1653593710000|2022-05-26 19:35:10|70488|70470|70486|70451|70488|70470|70458|70434|3862
1653593720000|2022-05-26 19:35:20|70468|70439|70459|70426|70485|70461|70441|70426|1821
1653593730000|2022-05-26 19:35:30|70467|70440|70516|70465|70530|70486|70467|70439|2200
1653593740000|2022-05-26 19:35:40|70491|70466|70476|70449|70530|70480|70469|70449|1071
1653593750000|2022-05-26 19:35:50|70456|70440|70480|70455|70488|70468|70447|70420|779
1653593760000|2022-05-26 19:36:00|70488|70456|70479|70455|70512|70483|70472|70455|6972
1653593770000|2022-05-26 19:36:10|70478|70452|70500|70452|70500|70469|70469|70452|637
1653593780000|2022-05-26 19:36:20|70470|70446|70495|70454|70495|70454|70447|70420|814
1653593790000|2022-05-26 19:36:30|70474|70453|70490|70447|70490|70453|70446|70421|4303
1653593800000|2022-05-26 19:36:40|70494|70452|70525|70480|70525|70491|70480|70447|1744
1653593810000|2022-05-26 19:36:50|70528|70491|70534|70508|70535|70521|70509|70480|2361
1653593820000|2022-05-26 19:37:00|70532|70502|70585|70563|70585|70563|70518|70493|3260
1653593830000|2022-05-26 19:37:10|70586|70572|70573|70528|70586|70572|70555|70526|3296
1653593840000|2022-05-26 19:37:20|70570|70535|70551|70520|70570|70535|70541|70520|600
1653593850000|2022-05-26 19:37:30|70550|70521|70538|70508|70550|70521|70519|70500|200
1653593860000|2022-05-26 19:37:40|70531|70521|70505|70484|70538|70529|70502|70484|1267
1653593870000|2022-05-26 19:37:50|70511|70485|70536|70485|70537|70501|70506|70480|2441
1653593880000|2022-05-26 19:38:00|70538|70486|70642|70618|70642|70620|70538|70486|8097
1653593890000|2022-05-26 19:38:10|70641|70620|70621|70601|70641|70620|70611|70575|6843
1653593900000|2022-05-26 19:38:20|70614|70600|70648|70622|70648|70622|70608|70586|906
1653593910000|2022-05-26 19:38:30|70638|70620|70650|70635|70650|70635|70625|70616|2634
1653593920000|2022-05-26 19:38:40|70656|70636|70611|70578|70692|70669|70611|70578|8444
1653593930000|2022-05-26 19:38:50|70600|70594|70604|70574|70615|70594|70598|70574|2208
1653593940000|2022-05-26 19:39:00|70582|70565|70562|70525|70600|70580|70538|70521|5997
1653593950000|2022-05-26 19:39:10|70565|70529|70555|70530|70565|70532|70542|70527|1201
1653593960000|2022-05-26 19:39:20|70552|70533|70540|70522|70555|70533|70520|70517|3889
1653593970000|2022-05-26 19:39:30|70555|70531|70626|70553|70641|70608|70521|70517|5386
1653593980000|2022-05-26 19:39:40|70617|70576|70641|70620|70641|70620|70607|70576|4906
1653593990000|2022-05-26 19:39:50|70648|70621|70677|70640|70680|70655|70648|70620|4920
1653594000000|2022-05-26 19:40:00|70662|70654|70659|70638|70685|70662|70638|70625|5918
1653594010000|2022-05-26 19:40:10|70674|70639|70637|70606|70674|70652|70637|70601|4100
1653594020000|2022-05-26 19:40:20|70639|70623|70689|70654|70700|70696|70638|70623|2329
1653594030000|2022-05-26 19:40:30|70675|70639|70688|70662|70693|70662|70657|70639|4329
1653594040000|2022-05-26 19:40:40|70669|70639|70690|70656|70699|70676|70669|70639|600
1653594050000|2022-05-26 19:40:50|70677|70650|70689|70651|70698|70668|70675|70650|2100
1653594060000|2022-05-26 19:41:00|70685|70652|70740|70702|70740|70723|70680|70652|7671
1653594070000|2022-05-26 19:41:10|70738|70701|70670|70665|70738|70701|70670|70665|5804
1653594080000|2022-05-26 19:41:20|70674|70664|70761|70751|70765|70751|70657|70642|12323
1653594090000|2022-05-26 19:41:30|70762|70750|70798|70760|70798|70774|70753|70745|9732
1653594100000|2022-05-26 19:41:40|70797|70774|70773|70733|70810|70794|70753|70724|7140
1653594110000|2022-05-26 19:41:50|70797|70736|70792|70751|70810|70794|70775|70736|1730
1653594120000|2022-05-26 19:42:00|70791|70755|70774|70762|70798|70773|70772|70751|3283
1653594130000|2022-05-26 19:42:10|70781|70760|70761|70732|70781|70760|70748|70728|1097
1653594140000|2022-05-26 19:42:20|70766|70736|70717|70703|70776|70749|70717|70703|7768
1653594150000|2022-05-26 19:42:30|70725|70707|70749|70711|70749|70720|70724|70704|2310
1653594160000|2022-05-26 19:42:40|70748|70712|70767|70736|70767|70752|70734|70711|4929
1653594170000|2022-05-26 19:42:50|70765|70738|70774|70741|70774|70760|70765|70738|3143
1653594180000|2022-05-26 19:43:00|70790|70773|70797|70771|70799|70793|70790|70751|4554
1653594190000|2022-05-26 19:43:10|70795|70773|70846|70810|70863|70846|70792|70772|12405
1653594200000|2022-05-26 19:43:20|70840|70811|70827|70802|70840|70825|70808|70800|6166
1653594210000|2022-05-26 19:43:30|70822|70803|70781|70755|70822|70803|70777|70751|6056
1653594220000|2022-05-26 19:43:40|70790|70767|70824|70790|70824|70804|70790|70755|4577
1653594230000|2022-05-26 19:43:50|70823|70797|70860|70825|70860|70842|70808|70785|6059
1653594240000|2022-05-26 19:44:00|70867|70829|70828|70793|70868|70840|70818|70793|1367
1653594250000|2022-05-26 19:44:10|70827|70802|70807|70781|70827|70803|70790|70781|1875
1653594260000|2022-05-26 19:44:20|70808|70782|70801|70789|70808|70789|70788|70770|4096
1653594270000|2022-05-26 19:44:30|70804|70778|70804|70783|70809|70803|70797|70778|1360
1653594280000|2022-05-26 19:44:40|70805|70784|70802|70785|70823|70796|70800|70782|2564
1653594290000|2022-05-26 19:44:50|70803|70782|70865|70844|70865|70848|70793|70782|3775
1653594300000|2022-05-26 19:45:00|70864|70825|70850|70827|70865|70849|70840|70825|2636
1653594310000|2022-05-26 19:45:10|70863|70840|70887|70863|70888|70875|70862|70828|7138
1653594320000|2022-05-26 19:45:20|70886|70864|70849|70825|70887|70865|70840|70810|4165
1653594330000|2022-05-26 19:45:30|70855|70822|70880|70859|70881|70864|70853|70822|790
1653594340000|2022-05-26 19:45:40|70870|70861|70898|70869|70900|70889|70869|70859|7791
1653594350000|2022-05-26 19:45:50|70896|70872|70832|70804|70899|70872|70794|70777|9015
1653594360000|2022-05-26 19:46:00|70840|70807|70826|70804|70851|70832|70802|70780|8871
1653594370000|2022-05-26 19:46:10|70825|70794|70890|70851|70890|70874|70817|70794|4305
1653594380000|2022-05-26 19:46:20|70888|70859|70870|70842|70888|70859|70840|70823|6212
1653594390000|2022-05-26 19:46:30|70869|70845|70884|70860|70890|70872|70851|70832|4560
1653594400000|2022-05-26 19:46:40|70889|70851|70879|70850|70889|70864|70856|70840|2326
1653594410000|2022-05-26 19:46:50|70880|70851|70860|70836|70880|70857|70855|70836|1499
1653594420000|2022-05-26 19:47:00|70857|70845|70853|70828|70880|70861|70852|70828|2229
1653594430000|2022-05-26 19:47:10|70855|70826|70849|70826|70856|70831|70849|70826|825
1653594440000|2022-05-26 19:47:20|70848|70829|70792|70780|70849|70829|70792|70780|3737
1653594450000|2022-05-26 19:47:30|70800|70790|70789|70762|70824|70803|70781|70762|3680
1653594460000|2022-05-26 19:47:40|70791|70755|70799|70769|70813|70792|70764|70745|5222
1653594470000|2022-05-26 19:47:50|70807|70792|70787|70756|70820|70798|70783|70756|3292
1653594480000|2022-05-26 19:48:00|70793|70751|70770|70751|70793|70761|70752|70750|3208
1653594490000|2022-05-26 19:48:10|70769|70756|70816|70771|70829|70796|70769|70756|6112
1653594500000|2022-05-26 19:48:20|70804|70772|70799|70771|70812|70774|70788|70771|1344
1653594510000|2022-05-26 19:48:30|70792|70780|70819|70805|70819|70807|70766|70759|3168
1653594520000|2022-05-26 19:48:40|70826|70802|70850|70813|70850|70836|70826|70801|3562
1653594530000|2022-05-26 19:48:50|70852|70816|70849|70822|70852|70836|70836|70816|1474
1653594540000|2022-05-26 19:49:00|70850|70835|70869|70843|70875|70854|70850|70829|2826
1653594550000|2022-05-26 19:49:10|70873|70844|70854|70829|70880|70878|70843|70827|3879
1653594560000|2022-05-26 19:49:20|70855|70843|70857|70829|70860|70843|70847|70827|2173
1653594570000|2022-05-26 19:49:30|70853|70832|70847|70816|70858|70833|70829|70816|1454
1653594580000|2022-05-26 19:49:40|70837|70818|70873|70834|70876|70854|70837|70816|1143
1653594590000|2022-05-26 19:49:50|70872|70835|70900|70872|70900|70883|70842|70830|4550
1653594600000|2022-05-26 19:50:00|70899|70885|70990|70939|71035|71010|70891|70876|32780
1653594610000|2022-05-26 19:50:10|70986|70936|70972|70948|71066|71021|70951|70925|18030
1653594620000|2022-05-26 19:50:20|70971|70943|70957|70937|70971|70949|70924|70900|6252
1653594630000|2022-05-26 19:50:30|70948|70924|70839|70810|70957|70929|70832|70802|8461
1653594640000|2022-05-26 19:50:40|70843|70811|70861|70838|70873|70846|70829|70811|5059
1653594650000|2022-05-26 19:50:50|70854|70839|70809|70771|70854|70839|70796|70767|6323
1653594660000|2022-05-26 19:51:00|70808|70767|70782|70761|70809|70789|70766|70745|6043
1653594670000|2022-05-26 19:51:10|70781|70758|70793|70768|70795|70773|70764|70754|6109
1653594680000|2022-05-26 19:51:20|70775|70777|70814|70793|70832|70813|70775|70761|3445
1653594690000|2022-05-26 19:51:30|70808|70787|70795|70784|70813|70787|70786|70770|1000
1653594700000|2022-05-26 19:51:40|70825|70794|70845|70812|70850|70827|70825|70794|2102
1653594710000|2022-05-26 19:51:50|70841|70813|70834|70807|70845|70820|70812|70797|5107
1653594720000|2022-05-26 19:52:00|70829|70800|70815|70789|70829|70800|70789|70780|3449
1653594730000|2022-05-26 19:52:10|70813|70783|70766|70760|70815|70799|70766|70753|4043
1653594740000|2022-05-26 19:52:20|70779|70753|70799|70763|70799|70767|70742|70711|12349
1653594750000|2022-05-26 19:52:30|70790|70765|70864|70840|70864|70847|70790|70765|4473
1653594760000|2022-05-26 19:52:40|70870|70848|70897|70875|70900|70899|70870|70847|6078
1653594770000|2022-05-26 19:52:50|70900|70878|70876|70855|70900|70887|70876|70855|3226
1653594780000|2022-05-26 19:53:00|70867|70866|70930|70910|70930|70910|70867|70866|10657
1653594790000|2022-05-26 19:53:10|70921|70899|70930|70910|70933|70921|70915|70899|2578
1653594800000|2022-05-26 19:53:20|70933|70917|70988|70968|70991|70977|70933|70917|6304
1653594810000|2022-05-26 19:53:30|70987|70971|70956|70938|70989|70972|70956|70938|7250
1653594820000|2022-05-26 19:53:40|70966|70946|70964|70938|70997|70991|70963|70938|3578
1653594830000|2022-05-26 19:53:50|70991|70923|70940|70923|70997|70933|70939|70923|2672
1653594840000|2022-05-26 19:54:00|70944|70926|70933|70913|70955|70939|70928|70913|6304
1653594850000|2022-05-26 19:54:10|70943|70914|70950|70921|70956|70938|70911|70899|5688
1653594860000|2022-05-26 19:54:20|70949|70930|70959|70922|70975|70946|70942|70921|2222
1653594870000|2022-05-26 19:54:30|70948|70935|70956|70912|70959|70935|70908|70900|4702
1653594880000|2022-05-26 19:54:40|70957|70905|70898|70859|70957|70919|70892|70859|6926
1653594890000|2022-05-26 19:54:50|70883|70843|70835|70802|70898|70853|70817|70800|6993
1653594900000|2022-05-26 19:55:00|70826|70801|70887|70839|70887|70856|70778|70768|5870
1653594910000|2022-05-26 19:55:10|70884|70843|70844|70830|70887|70872|70844|70828|3317
1653594920000|2022-05-26 19:55:20|70861|70831|70887|70833|70887|70879|70861|70831|3059
1653594930000|2022-05-26 19:55:30|70879|70842|70815|70800|70883|70855|70812|70792|4509
1653594940000|2022-05-26 19:55:40|70817|70801|70813|70790|70824|70802|70782|70768|4486
1653594950000|2022-05-26 19:55:50|70801|70781|70775|70750|70811|70790|70769|70750|4034
1653594960000|2022-05-26 19:56:00|70763|70737|70778|70759|70785|70766|70751|70730|4647
1653594970000|2022-05-26 19:56:10|70783|70758|70761|70738|70783|70766|70752|70738|4239
1653594980000|2022-05-26 19:56:20|70760|70752|70754|70746|70778|70765|70753|70738|5042
1653594990000|2022-05-26 19:56:30|70758|70750|70734|70693|70778|70752|70702|70678|8784
1653595000000|2022-05-26 19:56:40|70739|70710|70700|70676|70739|70710|70692|70674|2410
1653595010000|2022-05-26 19:56:50|70699|70678|70708|70686|70716|70700|70696|70678|3436
1653595020000|2022-05-26 19:57:00|70711|70688|70694|70686|70716|70703|70688|70685|6554
1653595030000|2022-05-26 19:57:10|70703|70688|70670|70651|70716|70698|70668|70650|8194
1653595040000|2022-05-26 19:57:20|70673|70653|70672|70651|70698|70681|70661|70651|2930
1653595050000|2022-05-26 19:57:30|70676|70657|70642|70614|70677|70667|70640|70614|2854
1653595060000|2022-05-26 19:57:40|70641|70619|70676|70668|70688|70672|70624|70611|7710
1653595070000|2022-05-26 19:57:50|70670|70663|70693|70682|70696|70682|70666|70642|2043
1653595080000|2022-05-26 19:58:00|70696|70683|70700|70687|70700|70694|70668|70642|8973
1653595090000|2022-05-26 19:58:10|70709|70691|70734|70717|70773|70756|70709|70689|12617
1653595100000|2022-05-26 19:58:20|70738|70718|70776|70746|70776|70746|70722|70717|1503
1653595110000|2022-05-26 19:58:30|70777|70750|70769|70749|70782|70766|70738|70727|5665
1653595120000|2022-05-26 19:58:40|70759|70751|70749|70735|70759|70751|70742|70729|2385
1653595130000|2022-05-26 19:58:50|70750|70736|70769|70751|70789|70775|70749|70736|6044
1653595140000|2022-05-26 19:59:00|70781|70755|70757|70742|70781|70757|70753|70741|7255
1653595150000|2022-05-26 19:59:10|70752|70749|70755|70740|70767|70758|70738|70727|13034
1653595160000|2022-05-26 19:59:20|70758|70746|70782|70767|70782|70767|70729|70717|6285
1653595170000|2022-05-26 19:59:30|70779|70769|70733|70711|70779|70769|70722|70701|11020
1653595180000|2022-05-26 19:59:40|70732|70712|70770|70761|70799|70791|70719|70701|8786
1653595190000|2022-05-26 19:59:50|70784|70773|70755|70753|70820|70804|70753|70717|39098
1653595200000|2022-05-26 20:00:00|70773|70716|70800|70700|70805|70716|70773|70700|629233
1653595210000|2022-05-26 20:00:10|70799|70711|70800|70700|70800|70712|70799|70700|206
1653595220000|2022-05-26 20:00:20|70773|70650|70700|70616|70773|70650|70700|70616|911
1653595230000|2022-05-26 20:00:30|||||||||286
1653595240000|2022-05-26 20:00:40|70650||70650||70650||70650||247
1653595250000|2022-05-26 20:00:50|70658|70601|70658|70601|70658|70601|70637|70601|562
1653595260000|2022-05-26 20:01:00|70632|70600|70658|70525|70658|70600|70601|70525|410
1653595270000|2022-05-26 20:01:10||70526||70526||70526||70526|126
1653595280000|2022-05-26 20:01:20|70575|70575|70630|70525|70630|70575|70575|70525|1059
1653595290000|2022-05-26 20:01:30||70550||70550||70550||70550|54
1653595300000|2022-05-26 20:01:40|70601|70600|70630|70600|70630|70600|70601|70600|494
1653595310000|2022-05-26 20:01:50|70620||70630||70630||70620||259
1653595320000|2022-05-26 20:02:00|||||||||43
1653595330000|2022-05-26 20:02:10|70658|70615|70658|70616|70658|70616|70658|70615|360
1653595340000|2022-05-26 20:02:20|||||||||1
1653595350000|2022-05-26 20:02:30|70657|70600|70658|70525|70658|70600|70636|70525|1354
1653595360000|2022-05-26 20:02:40|70685|70605|70685|70670|70685|70670|70685|70605|934
1653595370000|2022-05-26 20:02:50|70725|70677|70725|70677|70725|70677|70725|70677|1230
1653595380000|2022-05-26 20:03:00|70700||70700||70700||70700||844
1653595390000|2022-05-26 20:03:10|||||||||49
1653595400000|2022-05-26 20:03:20|70725||70725||70725||70725||878
1653595410000|2022-05-26 20:03:30|70724|70630|70725|70688|70725|70688|70724|70600|869
1653595420000|2022-05-26 20:03:40|||||||||78
1653595430000|2022-05-26 20:03:50|70679|70600|70725|70700|70725|70700|70679|70600|733
1653595440000|2022-05-26 20:04:00|||||||||480
1653595450000|2022-05-26 20:04:10|||||||||191
1653595460000|2022-05-26 20:04:20|||||||||6
1653595470000|2022-05-26 20:04:30|||||||||447
1653595480000|2022-05-26 20:04:40|70720||70720||70720||70720||216
1653595490000|2022-05-26 20:04:50|||||||||105
1653595500000|2022-05-26 20:05:00|70715|70625|70715|70625|70715|70625|70715|70625|1446
1653595510000|2022-05-26 20:05:10|70720|70670|70773|70700|70773|70700|70720|70670|2054
1653595520000|2022-05-26 20:05:20||70725||70725||70725||70725|5
1653595530000|2022-05-26 20:05:30|70760|70700|70750|70725|70760|70725|70750|70700|457
1653595540000|2022-05-26 20:05:40|70760|70700|70773|70750|70773|70750|70750|70670|547
1653595550000|2022-05-26 20:05:50|||||||||11
1653595560000|2022-05-26 20:06:00|70770|70600|70755|70600|70770|70600|70747|70600|2618
1653595570000|2022-05-26 20:06:10|70762|70756|70795|70756|70798|70756|70762|70756|793
1653595580000|2022-05-26 20:06:20|70798|70759|70838|70756|70838|70759|70798|70756|1234
1653595590000|2022-05-26 20:06:30|||||||||25
1653595600000|2022-05-26 20:06:40|||||||||81
1653595610000|2022-05-26 20:06:50|||||||||103
1653595620000|2022-05-26 20:07:00||70773||70773||70786||70773|271
1653595630000|2022-05-26 20:07:10||70800||70800||70800||70800|104
1653595640000|2022-05-26 20:07:20|70815|70773|70825|70773|70825|70773|70815|70773|378
1653595650000|2022-05-26 20:07:30|70838|70825|70838|70773|70838|70825|70838|70773|725
1653595660000|2022-05-26 20:07:40||70774||70774||70774||70774|287
1653595670000|2022-05-26 20:07:50|||||||||157
1653595680000|2022-05-26 20:08:00||70773||70773||70773||70773|293
1653595690000|2022-05-26 20:08:10||70774||70774||70774||70774|37
1653595700000|2022-05-26 20:08:20|70825|70798|70773|70756|70832|70800|70773|70756|2569
1653595710000|2022-05-26 20:08:30|70757|70705|70773|70705|70773|70705|70757|70705|168
1653595720000|2022-05-26 20:08:40|70746||70773||70773||70746||430
1653595730000|2022-05-26 20:08:50|||||||||11
1653595740000|2022-05-26 20:09:00|70760||70760||70760||70760||113
1653595750000|2022-05-26 20:09:10|||||||||60
1653595760000|2022-05-26 20:09:20|70731|70706|70731|70706|70731|70706|70731|70706|1
1653595770000|2022-05-26 20:09:30|70773||70773||70773||70773||437
1653595780000|2022-05-26 20:09:40||70705||70706||70706||70705|26
1653595790000|2022-05-26 20:09:50|70760|70715|70760|70715|70760|70715|70760|70715|7
1653595800000|2022-05-26 20:10:00|||||||||33
1653595810000|2022-05-26 20:10:10||70710||70706||70710||70706|282
1653595820000|2022-05-26 20:10:20||70700||70700||70700||70700|56
1653595830000|2022-05-26 20:10:30||70705||70700||70705||70700|16
1653595840000|2022-05-26 20:10:40|70735|70705|70773|70705|70773|70705|70735|70705|277
1653595850000|2022-05-26 20:10:50|70750|70730|70750|70730|70750|70730|70750|70730|176
1653595860000|2022-05-26 20:11:00|70760||70770||70770||70760||454
1653595870000|2022-05-26 20:11:10|70773|70750|70773|70750|70773|70750|70773|70750|79
1653595880000|2022-05-26 20:11:20|70798||70773||70798||70773||478
1653595890000|2022-05-26 20:11:30|70798|70773|70798|70773|70798|70773|70798|70773|518
1653595900000|2022-05-26 20:11:40|70825|70798|70825|70798|70825|70798|70825|70798|272
1653595910000|2022-05-26 20:11:50|70831|70804|70838|70825|70838|70825|70831|70798|733
1653595920000|2022-05-26 20:12:00|70850|70800|70850|70800|70850|70838|70850|70800|1077
1653595930000|2022-05-26 20:12:10|||||||||71
1653595940000|2022-05-26 20:12:20|70872|70798|70950|70873|70950|70873|70872|70798|2984
1653595950000|2022-05-26 20:12:30||70874||70874||70874||70874|358
1653595960000|2022-05-26 20:12:40||70873||70873||70873||70873|59
1653595970000|2022-05-26 20:12:50|70936||70950||70950||70936||493
1653595980000|2022-05-26 20:13:00|||||||||52
1653595990000|2022-05-26 20:13:10|70900|70798|70900|70798|70900|70798|70900|70798|578
1653596000000|2022-05-26 20:13:20|70950|70830|70950|70798|70950|70837|70950|70798|920
1653596010000|2022-05-26 20:13:30||70803||70798||70803||70798|143
1653596020000|2022-05-26 20:13:40|||||||||2
1653596030000|2022-05-26 20:13:50|||||||||3
1653596050000|2022-05-26 20:14:10||70800||70800||70800||70800|102
1653596060000|2022-05-26 20:14:20||70805||70801||70810||70801|209
1653596070000|2022-05-26 20:14:30|70882|70799|70930|70863|70942|70863|70882|70799|505
1653596080000|2022-05-26 20:14:40|70927|70799|70900|70801|70927|70801|70900|70799|162
1653596090000|2022-05-26 20:14:50|70866|70820|70900|70820|70900|70820|70866|70820|39
1653596100000|2022-05-26 20:15:00|70930|70837|70927|70820|70930|70900|70927|70820|433
1653596110000|2022-05-26 20:15:10|70900|70900|70927|70846|70927|70900|70900|70820|1227
1653596120000|2022-05-26 20:15:20|||||||||18
1653596130000|2022-05-26 20:15:30|70925|70848|70925|70848|70925|70848|70925|70848|181
1653596140000|2022-05-26 20:15:40|70927|70820|70927|70820|70927|70820|70927|70820|185
1653596150000|2022-05-26 20:15:50|||||||||46
1653596160000|2022-05-26 20:16:00|||||||||1
1653596170000|2022-05-26 20:16:10|70900|70800|70900|70800|70900|70800|70900|70800|33
1653596180000|2022-05-26 20:16:20|||||||||7
1653596190000|2022-05-26 20:16:30|70923|70877|70923|70800|70923|70877|70923|70800|460
1653596200000|2022-05-26 20:16:40|||||||||55
1653596210000|2022-05-26 20:16:50|||||||||129
1653596220000|2022-05-26 20:17:00|70940|70900|70940|70900|70940|70900|70940|70900|95
1653596230000|2022-05-26 20:17:10|||||||||16
1653596240000|2022-05-26 20:17:20|70950|70910|70950|70900|70950|70910|70950|70900|176
1653596250000|2022-05-26 20:17:30|70938|70901|70940|70901|70940|70901|70938|70901|48
1653596260000|2022-05-26 20:17:40|70938|70900|70938|70900|70938|70900|70938|70900|216
1653596270000|2022-05-26 20:17:50|||||||||13
1653596280000|2022-05-26 20:18:00|||||||||5
1653596290000|2022-05-26 20:18:10|70940||70940||70940||70940||25
1653596300000|2022-05-26 20:18:20||70938||70938||70938||70938|203
1653596310000|2022-05-26 20:18:30|70942|70900|70950|70900|70950|70900|70942|70900|579
1653596320000|2022-05-26 20:18:40|70970|70920|70980|70941|70980|70941|70970|70920|1010
1653596330000|2022-05-26 20:18:50||70940||70940||70940||70940|117
1653596340000|2022-05-26 20:19:00|70988||71000||71000||70988||455
1653596350000|2022-05-26 20:19:10|71018|70980|71050|70980|71050|70980|71018|70980|2495
1653596360000|2022-05-26 20:19:20|||||||||168
1653596370000|2022-05-26 20:19:30|||||||||20
1653596380000|2022-05-26 20:19:40|||||||||52
1653596390000|2022-05-26 20:19:50|||||||||49
1653596400000|2022-05-26 20:20:00||70990||70990||70990||70990|36
1653596410000|2022-05-26 20:20:10|71022|70991|71022|70991|71022|70991|71022|70991|35
1653596420000|2022-05-26 20:20:20|71050|70980|71000|70980|71050|70980|71000|70980|123
1653596430000|2022-05-26 20:20:30||70960||70960||70960||70960|370
1653596440000|2022-05-26 20:20:40||70951||70951||70951||70951|124
1653596460000|2022-05-26 20:21:00|||||||||131
1653596470000|2022-05-26 20:21:10|70980|70950|70980|70960|71000|70960|70980|70950|14
1653596480000|2022-05-26 20:21:20|71000|70940|71000|70940|71000|70965|71000|70940|717
1653596490000|2022-05-26 20:21:30||70900||70900||70900||70900|87
1653596500000|2022-05-26 20:21:40|||||||||16
1653596510000|2022-05-26 20:21:50|||||||||92
1653596520000|2022-05-26 20:22:00|70985||70985||70985||70985||23
1653596530000|2022-05-26 20:22:10|71000|70918|71090|70900|71090|70984|71000|70900|1807
1653596540000|2022-05-26 20:22:20|71060||71050||71060||71050||9
1653596550000|2022-05-26 20:22:30||70901||70901||70901||70901|202
1653596560000|2022-05-26 20:22:40||70900||70900||70900||70900|2
1653596570000|2022-05-26 20:22:50||70901||70901||70901||70901|23
1653596580000|2022-05-26 20:23:00|||||||||1
1653596590000|2022-05-26 20:23:10|71010||71010||71010||71010||12
1653596600000|2022-05-26 20:23:20|||||||||1
1653596610000|2022-05-26 20:23:30|||||||||177
1653596620000|2022-05-26 20:23:40|||||||||41
1653596630000|2022-05-26 20:23:50||70910||70910||70910||70910|72
1653596640000|2022-05-26 20:24:00||70940||70910||70940||70910|183
1653596650000|2022-05-26 20:24:10|71000|70950|71000|70950|71000|70950|71000|70950|3
1653596660000|2022-05-26 20:24:20|||||||||3
1653596670000|2022-05-26 20:24:30|||||||||126
1653596680000|2022-05-26 20:24:40|||||||||27
1653596690000|2022-05-26 20:24:50|70975|70910|70975|70910|70975|70910|70975|70910|122
1653596700000|2022-05-26 20:25:00|||||||||6
1653596710000|2022-05-26 20:25:10|70970|70901|70943|70901|70970|70901|70943|70901|40
1653596720000|2022-05-26 20:25:20|||||||||306
1653596730000|2022-05-26 20:25:30|70942|70800|70942|70800|70942|70800|70942|70800|200
1653596740000|2022-05-26 20:25:40|70888|70798|70800|70798|70888|70798|70800|70798|1048
1653596750000|2022-05-26 20:25:50|70888|70780|70800|70750|70950|70780|70800|70750|495
1653596760000|2022-05-26 20:26:00|70774|70740|70705|70700|70774|70740|70705|70700|2073
1653596770000|2022-05-26 20:26:10|70750|70607|70800|70607|70800|70635|70750|70607|2329
1653596780000|2022-05-26 20:26:20|70950|70775|70950|70750|70950|70775|70901|70750|598
1653596790000|2022-05-26 20:26:30|70824|70700|70824|70700|70824|70700|70824|70700|97
1653596800000|2022-05-26 20:26:40|||||||||31
1653596810000|2022-05-26 20:26:50||70706||70706||70706||70706|113
1653596820000|2022-05-26 20:27:00||70711||70711||70711||70711|155
1653596830000|2022-05-26 20:27:10|70949|70741|70800|70711|70949|70741|70800|70711|85
1653596840000|2022-05-26 20:27:20|||||||||1
1653596850000|2022-05-26 20:27:30|||||||||50
1653596860000|2022-05-26 20:27:40|||||||||5
1653596870000|2022-05-26 20:27:50|||||||||24
1653596880000|2022-05-26 20:28:00|70823|70750|70823|70777|70823|70777|70823|70750|22
1653596890000|2022-05-26 20:28:10|||||||||83
1653596900000|2022-05-26 20:28:20|||||||||1
1653596910000|2022-05-26 20:28:30|70875||70875||70875||70875||24
1653596920000|2022-05-26 20:28:40|||||||||11
1653596930000|2022-05-26 20:28:50|70800|70784|70897|70784|70897|70784|70800|70784|271
1653596940000|2022-05-26 20:29:00|||||||||15
1653596950000|2022-05-26 20:29:10|70837|70793|70837|70777|70837|70793|70837|70777|210
1653596960000|2022-05-26 20:29:20|||||||||5
1653596970000|2022-05-26 20:29:30|70825||70825||70825||70825||5
1653596980000|2022-05-26 20:29:40|||||||||13
1653597000000|2022-05-26 20:30:00|||||||||60
1653597010000|2022-05-26 20:30:10|70800|70788|70800|70777|70800|70788|70800|70777|69
1653597020000|2022-05-26 20:30:20|70824|70750|70826|70750|70826|70750|70824|70750|503
1653597030000|2022-05-26 20:30:30||70773||70773||70773||70773|16
1653597040000|2022-05-26 20:30:40|||||||||32
1653597050000|2022-05-26 20:30:50|||||||||90
1653597060000|2022-05-26 20:31:00|70824||70824||70824||70824||94
1653597070000|2022-05-26 20:31:10|||||||||1
1653597080000|2022-05-26 20:31:20|||||||||5
1653597100000|2022-05-26 20:31:40|||||||||9
1653597110000|2022-05-26 20:31:50|||||||||7
1653597120000|2022-05-26 20:32:00|||||||||12
1653597130000|2022-05-26 20:32:10|||||||||4
1653597140000|2022-05-26 20:32:20|||||||||1
1653597150000|2022-05-26 20:32:30|||||||||13
1653597160000|2022-05-26 20:32:40||70800||70800||70800||70800|55
1653597170000|2022-05-26 20:32:50|70800|70773|70824|70773|70824|70773|70800|70773|560
1653597180000|2022-05-26 20:33:00||70800||70800||70800||70800|52
1653597190000|2022-05-26 20:33:10|||||||||59
1653597200000|2022-05-26 20:33:20|||||||||23
1653597210000|2022-05-26 20:33:30||70773||70773||70773||70773|824
1653597220000|2022-05-26 20:33:40|||||||||154
1653597240000|2022-05-26 20:34:00|||||||||102
1653597250000|2022-05-26 20:34:10|||||||||135
1653597260000|2022-05-26 20:34:20|||||||||51
1653597270000|2022-05-26 20:34:30|||||||||62
1653597280000|2022-05-26 20:34:40|||||||||27
1653597290000|2022-05-26 20:34:50|||||||||179
1653597300000|2022-05-26 20:35:00|||||||||1
1653597310000|2022-05-26 20:35:10|||||||||4
1653597320000|2022-05-26 20:35:20|||||||||3
1653597330000|2022-05-26 20:35:30|70804||70824||70824||70804||43
1653597340000|2022-05-26 20:35:40|||||||||33
1653597350000|2022-05-26 20:35:50|||||||||8
1653597370000|2022-05-26 20:36:10|||||||||7
1653597380000|2022-05-26 20:36:20||70790||70790||70790||70790|2
1653597390000|2022-05-26 20:36:30|||||||||72
1653597400000|2022-05-26 20:36:40|||||||||9
1653597410000|2022-05-26 20:36:50|||||||||34
1653597420000|2022-05-26 20:37:00|70825|70800|70855|70800|70855|70800|70825|70800|3471
1653597430000|2022-05-26 20:37:10||70791||70791||70791||70791|5
1653597450000|2022-05-26 20:37:30|||||||||29
1653597460000|2022-05-26 20:37:40|||||||||14
1653597470000|2022-05-26 20:37:50|||||||||1
1653597480000|2022-05-26 20:38:00||70800||70800||70800||70800|22
1653597490000|2022-05-26 20:38:10|||||||||11
1653597510000|2022-05-26 20:38:30||70806||70806||70806||70806|39
1653597520000|2022-05-26 20:38:40|||||||||6
1653597530000|2022-05-26 20:38:50||70801||70801||70801||70801|19
1653597540000|2022-05-26 20:39:00|||||||||14
1653597550000|2022-05-26 20:39:10|70897|70800|70930|70806|70930|70846|70897|70800|353
1653597570000|2022-05-26 20:39:30|70922||70922||70922||70922||5
1653597580000|2022-05-26 20:39:40|||||||||1
1653597590000|2022-05-26 20:39:50|70920|70833|70930|70833|70930|70833|70920|70833|16
1653597610000|2022-05-26 20:40:10|||||||||20
1653597620000|2022-05-26 20:40:20|||||||||48
1653597630000|2022-05-26 20:40:30|||||||||25
1653597640000|2022-05-26 20:40:40|70925|70871|70930|70833|70930|70871|70925|70806|114
1653597650000|2022-05-26 20:40:50|70929|70840|70929|70840|70929|70840|70929|70840|36
1653597660000|2022-05-26 20:41:00|||||||||9
1653597670000|2022-05-26 20:41:10|||||||||24
1653597680000|2022-05-26 20:41:20|||||||||7
1653597690000|2022-05-26 20:41:30|70950|70860|70950|70860|70950|70860|70950|70860|376
1653597700000|2022-05-26 20:41:40|70930||70900||70948||70900||13
1653597710000|2022-05-26 20:41:50|||||||||35
1653597720000|2022-05-26 20:42:00|||||||||16
1653597730000|2022-05-26 20:42:10|70925||70925||70925||70925||44
1653597740000|2022-05-26 20:42:20|||||||||74
1653597750000|2022-05-26 20:42:30|||||||||31
1653597760000|2022-05-26 20:42:40|||||||||12
1653597770000|2022-05-26 20:42:50|70900|70850|70900|70843|70900|70850|70900|70843|59
1653597780000|2022-05-26 20:43:00||70840||70800||70840||70800|148
1653597790000|2022-05-26 20:43:10|||||||||22
1653597800000|2022-05-26 20:43:20|||||||||3
1653597810000|2022-05-26 20:43:30|||||||||6
1653597820000|2022-05-26 20:43:40|||||||||7
1653597830000|2022-05-26 20:43:50|||||||||4
1653597840000|2022-05-26 20:44:00|||||||||2
1653597850000|2022-05-26 20:44:10|||||||||19
1653597860000|2022-05-26 20:44:20|||||||||4
1653597870000|2022-05-26 20:44:30|70820||70820||70820||70820||285
1653597880000|2022-05-26 20:44:40|70900||70897||70900||70897||238
1653597890000|2022-05-26 20:44:50|||||||||13
1653597920000|2022-05-26 20:45:20|||||||||49
1653597930000|2022-05-26 20:45:30|||||||||25
1653597940000|2022-05-26 20:45:40|||||||||99
1653597950000|2022-05-26 20:45:50|||||||||1
1653597960000|2022-05-26 20:46:00|||||||||17
1653597970000|2022-05-26 20:46:10|70871||70897||70897||70871||845
1653597980000|2022-05-26 20:46:20|||||||||3
1653597990000|2022-05-26 20:46:30|||||||||1
1653598010000|2022-05-26 20:46:50|||||||||13
1653598020000|2022-05-26 20:47:00|||||||||9
1653598030000|2022-05-26 20:47:10|||||||||44
1653598040000|2022-05-26 20:47:20|||||||||3
1653598050000|2022-05-26 20:47:30|||||||||38
1653598060000|2022-05-26 20:47:40|||||||||65
1653598070000|2022-05-26 20:47:50|||||||||12
1653598080000|2022-05-26 20:48:00|70896|70810|70896|70810|70896|70810|70896|70810|156
1653598090000|2022-05-26 20:48:10|||||||||76
1653598100000|2022-05-26 20:48:20|||||||||45
1653598110000|2022-05-26 20:48:30|||||||||13
1653598120000|2022-05-26 20:48:40|||||||||5
1653598130000|2022-05-26 20:48:50|||||||||26
1653598140000|2022-05-26 20:49:00|||||||||10
1653598150000|2022-05-26 20:49:10|||||||||6
1653598160000|2022-05-26 20:49:20|||||||||10
1653598170000|2022-05-26 20:49:30|||||||||5
1653598180000|2022-05-26 20:49:40|70890||70888||70890||70888||7
1653598190000|2022-05-26 20:49:50|||||||||6
1653598200000|2022-05-26 20:50:00|||||||||1
1653598210000|2022-05-26 20:50:10|70900||70850||70900||70850||71
1653598220000|2022-05-26 20:50:20|||||||||4
1653598230000|2022-05-26 20:50:30|||||||||6
1653598240000|2022-05-26 20:50:40|||||||||3
1653598250000|2022-05-26 20:50:50|70900||70900||70900||70900||0
1653598260000|2022-05-26 20:51:00|||||||||12
1653598270000|2022-05-26 20:51:10|||||||||211
1653598280000|2022-05-26 20:51:20|||||||||1
1653598290000|2022-05-26 20:51:30|70897||70897||70897||70897||32
1653598300000|2022-05-26 20:51:40|||||||||42
1653598310000|2022-05-26 20:51:50|||||||||51
1653598320000|2022-05-26 20:52:00|70890||70890||70890||70890||2
1653598330000|2022-05-26 20:52:10|70889||70889||70889||70889||36
1653598340000|2022-05-26 20:52:20|70884||70884||70884||70884||2
1653598350000|2022-05-26 20:52:30|70888||70888||70888||70888||4
1653598360000|2022-05-26 20:52:40|70890||70890||70890||70890||3
1653598370000|2022-05-26 20:52:50|70895|70800|70810|70800|70895|70800|70810|70800|617
1653598380000|2022-05-26 20:53:00|70850||70850||70850||70850||320
1653598390000|2022-05-26 20:53:10|||||||||4
1653598400000|2022-05-26 20:53:20|||||||||22
1653598410000|2022-05-26 20:53:30|70849||70849||70849||70849||67
1653598420000|2022-05-26 20:53:40|70850|70825|70850|70825|70850|70825|70850|70825|138
1653598430000|2022-05-26 20:53:50|||||||||2
1653598440000|2022-05-26 20:54:00|||||||||30
1653598450000|2022-05-26 20:54:10|||||||||2
1653598460000|2022-05-26 20:54:20|||||||||7
1653598470000|2022-05-26 20:54:30|||||||||16
1653598480000|2022-05-26 20:54:40|||||||||100
1653598490000|2022-05-26 20:54:50|||||||||47
1653598500000|2022-05-26 20:55:00|||||||||83
1653598510000|2022-05-26 20:55:10|||||||||4
1653598520000|2022-05-26 20:55:20|||||||||5
1653598530000|2022-05-26 20:55:30|||||||||21
1653598540000|2022-05-26 20:55:40|||||||||25
1653598550000|2022-05-26 20:55:50|||||||||178
1653598560000|2022-05-26 20:56:00|||||||||14
1653598570000|2022-05-26 20:56:10|70849||70849||70849||70849||121
1653598580000|2022-05-26 20:56:20|||||||||20
1653598590000|2022-05-26 20:56:30|70850||70850||70850||70850||2
1653598600000|2022-05-26 20:56:40|||||||||82
1653598620000|2022-05-26 20:57:00|||||||||110
1653598630000|2022-05-26 20:57:10|||||||||21
1653598640000|2022-05-26 20:57:20|||||||||9
1653598650000|2022-05-26 20:57:30|||||||||131
1653598660000|2022-05-26 20:57:40|||||||||2
1653598670000|2022-05-26 20:57:50|||||||||10
1653598680000|2022-05-26 20:58:00|||||||||1
1653598700000|2022-05-26 20:58:20|||||||||4
1653598720000|2022-05-26 20:58:40|||||||||8
1653598730000|2022-05-26 20:58:50|||||||||12
1653598740000|2022-05-26 20:59:00|||||||||14
1653598750000|2022-05-26 20:59:10|||||||||5
1653598760000|2022-05-26 20:59:20|||||||||1
1653598770000|2022-05-26 20:59:30|||||||||34
1653598780000|2022-05-26 20:59:40|70849|70801|70850|70801|70850|70801|70849|70801|8
1653598790000|2022-05-26 20:59:50|||||||||13
1653598800000|2022-05-26 21:00:00|||||||||22
1653598810000|2022-05-26 21:00:10|||||||||91
1653598830000|2022-05-26 21:00:30|||||||||16
1653598840000|2022-05-26 21:00:40|||||||||23
1653598850000|2022-05-26 21:00:50|||||||||19
1653598860000|2022-05-26 21:01:00|||||||||3
1653598870000|2022-05-26 21:01:10|70849||70849||70849||70849||9
1653598880000|2022-05-26 21:01:20|||||||||1
1653598890000|2022-05-26 21:01:30|||||||||2
1653598900000|2022-05-26 21:01:40|||||||||1
1653598910000|2022-05-26 21:01:50|||||||||82
1653598920000|2022-05-26 21:02:00|70850|70813|70850|70813|70850|70813|70850|70813|6
1653598930000|2022-05-26 21:02:10|||||||||24
1653598940000|2022-05-26 21:02:20|||||||||6
1653598950000|2022-05-26 21:02:30||70820||70820||70820||70820|14
1653598960000|2022-05-26 21:02:40|||||||||10
1653598970000|2022-05-26 21:02:50|||||||||11
1653598980000|2022-05-26 21:03:00||70801||70801||70801||70801|1
1653598990000|2022-05-26 21:03:10||70816||70801||70816||70801|16
1653599000000|2022-05-26 21:03:20|||||||||34
1653599010000|2022-05-26 21:03:30||70805||70801||70805||70801|255
1653599020000|2022-05-26 21:03:40|||||||||6
1653599030000|2022-05-26 21:03:50||70802||70802||70802||70802|2
1653599040000|2022-05-26 21:04:00||70801||70801||70801||70801|46
1653599050000|2022-05-26 21:04:10|||||||||239
1653599060000|2022-05-26 21:04:20|||||||||2
1653599070000|2022-05-26 21:04:30|||||||||5
1653599080000|2022-05-26 21:04:40|||||||||35
1653599090000|2022-05-26 21:04:50|||||||||3
1653599100000|2022-05-26 21:05:00|||||||||1
1653599110000|2022-05-26 21:05:10||70825||70825||70825||70825|6
1653599120000|2022-05-26 21:05:20|||||||||21
1653599130000|2022-05-26 21:05:30|70879|70850|70879|70850|70879|70850|70879|70850|279
1653599140000|2022-05-26 21:05:40|||||||||3
1653599150000|2022-05-26 21:05:50|||||||||32
1653599160000|2022-05-26 21:06:00||70872||70850||70872||70850|135
1653599170000|2022-05-26 21:06:10|||||||||131
1653599180000|2022-05-26 21:06:20|||||||||85
1653599190000|2022-05-26 21:06:30|||||||||6
1653599200000|2022-05-26 21:06:40|||||||||2
1653599210000|2022-05-26 21:06:50|||||||||8
1653599220000|2022-05-26 21:07:00|||||||||1
1653599230000|2022-05-26 21:07:10|||||||||7
1653599260000|2022-05-26 21:07:40|||||||||6
1653599270000|2022-05-26 21:07:50|||||||||5
1653599280000|2022-05-26 21:08:00|||||||||3
1653599290000|2022-05-26 21:08:10||70851||70850||70851||70850|143
1653599300000|2022-05-26 21:08:20|||||||||4
1653599310000|2022-05-26 21:08:30|||||||||53
1653599320000|2022-05-26 21:08:40|||||||||24
1653599330000|2022-05-26 21:08:50|||||||||1
1653599340000|2022-05-26 21:09:00|||||||||6
1653599350000|2022-05-26 21:09:10|||||||||5
1653599360000|2022-05-26 21:09:20||70851||70851||70851||70851|103
1653599370000|2022-05-26 21:09:30|||||||||57
1653599380000|2022-05-26 21:09:40||70852||70852||70852||70852|35
1653599400000|2022-05-26 21:10:00|||||||||22
1653599410000|2022-05-26 21:10:10|||||||||12
1653599420000|2022-05-26 21:10:20|||||||||2
1653599430000|2022-05-26 21:10:30|70870|70851|70870|70851|70870|70851|70870|70851|2
1653599440000|2022-05-26 21:10:40||70850||70850||70850||70850|10
1653599450000|2022-05-26 21:10:50|70879|70851|70879|70851|70879|70851|70879|70851|201
1653599460000|2022-05-26 21:11:00|||||||||105
1653599470000|2022-05-26 21:11:10|||||||||39
1653599480000|2022-05-26 21:11:20|||||||||31
1653599490000|2022-05-26 21:11:30|70900|70850|70900|70850|70900|70850|70900|70850|499
1653599500000|2022-05-26 21:11:40||70851||70851||70851||70851|8
1653599510000|2022-05-26 21:11:50|||||||||10
1653599520000|2022-05-26 21:12:00|||||||||17
1653599530000|2022-05-26 21:12:10|||||||||66
1653599540000|2022-05-26 21:12:20|||||||||27
1653599550000|2022-05-26 21:12:30|||||||||33
1653599560000|2022-05-26 21:12:40|70920|70854|70920|70854|70920|70854|70920|70854|593
1653599570000|2022-05-26 21:12:50||70860||70860||70860||70860|10
1653599580000|2022-05-26 21:13:00||70870||70870||70870||70870|63
1653599590000|2022-05-26 21:13:10|70950|70900|70950|70900|70950|70900|70950|70900|161
1653599600000|2022-05-26 21:13:20||70920||70920||70920||70920|79
1653599610000|2022-05-26 21:13:30|||||||||153
1653599620000|2022-05-26 21:13:40|||||||||86
1653599630000|2022-05-26 21:13:50|||||||||11
1653599640000|2022-05-26 21:14:00|70934|70850|70950|70850|70950|70850|70929|70850|917
1653599650000|2022-05-26 21:14:10|||||||||1
1653599660000|2022-05-26 21:14:20|||||||||26
1653599670000|2022-05-26 21:14:30|||||||||30
1653599680000|2022-05-26 21:14:40|||||||||35
1653599700000|2022-05-26 21:15:00|||||||||17
1653599710000|2022-05-26 21:15:10|||||||||52
1653599720000|2022-05-26 21:15:20|70925|70900|70925|70900|70925|70900|70925|70900|214
1653599730000|2022-05-26 21:15:30|||||||||4
1653599750000|2022-05-26 21:15:50|||||||||1
1653599760000|2022-05-26 21:16:00|||||||||191
1653599770000|2022-05-26 21:16:10|||||||||1
1653599780000|2022-05-26 21:16:20|||||||||106
1653599790000|2022-05-26 21:16:30||70902||70902||70902||70902|6
1653599800000|2022-05-26 21:16:40|||||||||1
1653599810000|2022-05-26 21:16:50||70900||70900||70900||70900|1
1653599820000|2022-05-26 21:17:00|||||||||61
1653599830000|2022-05-26 21:17:10|||||||||2
1653599840000|2022-05-26 21:17:20|||||||||20
1653599850000|2022-05-26 21:17:30|||||||||114
1653599860000|2022-05-26 21:17:40|||||||||5
1653599870000|2022-05-26 21:17:50|||||||||5
1653599880000|2022-05-26 21:18:00|||||||||4
1653599890000|2022-05-26 21:18:10|70950|70903|70950|70901|70950|70903|70950|70900|339
1653599900000|2022-05-26 21:18:20||70910||70925||70925||70905|4
1653599910000|2022-05-26 21:18:30||70926||70926||70926||70926|1000
1653599920000|2022-05-26 21:18:40|||||||||186
1653599930000|2022-05-26 21:18:50||70925||70925||70925||70925|2
1653599940000|2022-05-26 21:19:00|||||||||113
1653599950000|2022-05-26 21:19:10||70926||70926||70926||70926|210
1653599960000|2022-05-26 21:19:20|||||||||10
1653599970000|2022-05-26 21:19:30|||||||||1
1653599980000|2022-05-26 21:19:40|||||||||50
1653599990000|2022-05-26 21:19:50|||||||||301
1653600000000|2022-05-26 21:20:00|||||||||50
1653600020000|2022-05-26 21:20:20|||||||||300
1653600030000|2022-05-26 21:20:30|70970|70930|70970|70930|70970|70930|70970|70930|536
1653600040000|2022-05-26 21:20:40||70926||70926||70926||70926|103
1653600050000|2022-05-26 21:20:50|||||||||10
1653600060000|2022-05-26 21:21:00||70927||70927||70927||70927|23
1653600070000|2022-05-26 21:21:10|||||||||8
1653600080000|2022-05-26 21:21:20|||||||||20
1653600090000|2022-05-26 21:21:30|||||||||5
1653600100000|2022-05-26 21:21:40||70926||70950||70950||70926|12
1653600110000|2022-05-26 21:21:50|||||||||11
1653600120000|2022-05-26 21:22:00|70975||70975||70975||70975||206
1653600130000|2022-05-26 21:22:10||70955||70955||70955||70955|46
1653600140000|2022-05-26 21:22:20|||||||||59
1653600150000|2022-05-26 21:22:30|||||||||14
1653600160000|2022-05-26 21:22:40|70999||70999||70999||70999||68
1653600170000|2022-05-26 21:22:50||70975||70957||70975||70956|9
1653600180000|2022-05-26 21:23:00|||||||||107
1653600190000|2022-05-26 21:23:10||70975||70975||70975||70975|403
1653600200000|2022-05-26 21:23:20||70925||70925||70925||70925|166
1653600210000|2022-05-26 21:23:30|||||||||25
1653600220000|2022-05-26 21:23:40|||||||||6
1653600230000|2022-05-26 21:23:50|||||||||12
1653600240000|2022-05-26 21:24:00|||||||||2
1653600250000|2022-05-26 21:24:10|||||||||2
1653600260000|2022-05-26 21:24:20|||||||||15
1653600270000|2022-05-26 21:24:30|||||||||5
1653600280000|2022-05-26 21:24:40|||||||||2
1653600290000|2022-05-26 21:24:50|||||||||27
1653600300000|2022-05-26 21:25:00|||||||||2
1653600320000|2022-05-26 21:25:20|||||||||4
1653600330000|2022-05-26 21:25:30|||||||||78
1653600340000|2022-05-26 21:25:40|||||||||11
1653600350000|2022-05-26 21:25:50|||||||||4
1653600360000|2022-05-26 21:26:00||70963||70963||70963||70963|31
1653600380000|2022-05-26 21:26:20|||||||||50
1653600390000|2022-05-26 21:26:30|||||||||51
1653600410000|2022-05-26 21:26:50|||||||||2
1653600420000|2022-05-26 21:27:00|||||||||206
1653600430000|2022-05-26 21:27:10|||||||||53
1653600440000|2022-05-26 21:27:20||70974||70974||70974||70974|25
1653600450000|2022-05-26 21:27:30||70976||70976||70976||70976|3
1653600460000|2022-05-26 21:27:40||70930||70930||70930||70930|320
1653600470000|2022-05-26 21:27:50||70925||70925||70925||70925|3
1653600480000|2022-05-26 21:28:00|||||||||7
1653600490000|2022-05-26 21:28:10|||||||||8
1653600500000|2022-05-26 21:28:20|||||||||31
1653600510000|2022-05-26 21:28:30|||||||||201
1653600520000|2022-05-26 21:28:40|||||||||5
1653600530000|2022-05-26 21:28:50||70960||70955||70960||70955|302
1653600540000|2022-05-26 21:29:00||70960||70960||70960||70960|113
1653600550000|2022-05-26 21:29:10||70975||70975||70975||70975|414
1653600560000|2022-05-26 21:29:20||70950||70950||70950||70950|761
1653600570000|2022-05-26 21:29:30||70967||70950||70967||70950|125
1653600580000|2022-05-26 21:29:40||70944||70944||70944||70944|25
1653600590000|2022-05-26 21:29:50|||||||||163
1653600600000|2022-05-26 21:30:00||70925||70925||70925||70925|8
1653600610000|2022-05-26 21:30:10|||||||||2
1653600620000|2022-05-26 21:30:20|||||||||1
1653600630000|2022-05-26 21:30:30|||||||||1
1653600640000|2022-05-26 21:30:40|||||||||501
1653600660000|2022-05-26 21:31:00|||||||||35
1653600670000|2022-05-26 21:31:10|||||||||5
1653600680000|2022-05-26 21:31:20|||||||||21
1653600690000|2022-05-26 21:31:30|||||||||3
1653600700000|2022-05-26 21:31:40|70988|70955|70988|70955|70988|70955|70988|70955|5
1653600710000|2022-05-26 21:31:50|||||||||14
1653600720000|2022-05-26 21:32:00|||||||||9
1653600730000|2022-05-26 21:32:10|||||||||42
1653600740000|2022-05-26 21:32:20|70980||70988||70988||70980||67
1653600750000|2022-05-26 21:32:30||70946||70943||70946||70943|52
1653600760000|2022-05-26 21:32:40||70925||70925||70925||70925|68
1653600770000|2022-05-26 21:32:50|70980||70980||70980||70980||11
1653600780000|2022-05-26 21:33:00||70935||70958||70958||70935|15
1653600800000|2022-05-26 21:33:20|||||||||27
1653600810000|2022-05-26 21:33:30|||||||||11
1653600830000|2022-05-26 21:33:50||70935||70935||70935||70935|2
1653600840000|2022-05-26 21:34:00||70925||70925||70925||70925|9
1653600850000|2022-05-26 21:34:10|||||||||24
1653600860000|2022-05-26 21:34:20|||||||||6
1653600870000|2022-05-26 21:34:30|70969||70969||70969||70969||37
1653600880000|2022-05-26 21:34:40|||||||||48
1653600890000|2022-05-26 21:34:50|70960||70969||70969||70960||47
1653600900000|2022-05-26 21:35:00|70960||70960||70960||70960||31
1653600910000|2022-05-26 21:35:10|70968||70968||70968||70968||44
1653600920000|2022-05-26 21:35:20|||||||||3
1653600930000|2022-05-26 21:35:30|||||||||66
1653600940000|2022-05-26 21:35:40|70969||70969||70969||70969||15
1653600950000|2022-05-26 21:35:50||70930||70930||70930||70930|29
1653600960000|2022-05-26 21:36:00|70945|70941|70945|70925|70945|70941|70945|70925|18
1653600970000|2022-05-26 21:36:10|70955||70979||70979||70955||118
1653600990000|2022-05-26 21:36:30|||||||||1
1653601000000|2022-05-26 21:36:40|70978||70978||70978||70978||40
1653601010000|2022-05-26 21:36:50|70979||70979||70979||70979||13
1653601020000|2022-05-26 21:37:00|||||||||7
1653601030000|2022-05-26 21:37:10|||||||||3
1653601040000|2022-05-26 21:37:20|||||||||6
1653601050000|2022-05-26 21:37:30|70980||70980||70980||70980||35
1653601060000|2022-05-26 21:37:40|||||||||4
1653601070000|2022-05-26 21:37:50|70975|70940|70975|70940|70975|70940|70975|70940|7
1653601090000|2022-05-26 21:38:10|70980|70941|70999|70929|70999|70941|70980|70929|874
1653601100000|2022-05-26 21:38:20||70928||70928||70928||70928|25
1653601110000|2022-05-26 21:38:30|||||||||2
1653601120000|2022-05-26 21:38:40||70930||70949||70949||70930|8
1653601130000|2022-05-26 21:38:50||70931||70931||70931||70931|2
1653601140000|2022-05-26 21:39:00|70997|70929|70999|70929|70999|70929|70997|70929|71
1653601150000|2022-05-26 21:39:10|||||||||8
1653601160000|2022-05-26 21:39:20||70928||70931||70931||70928|6
1653601180000|2022-05-26 21:39:40|||||||||10
1653601190000|2022-05-26 21:39:50||70930||70930||70930||70930|4
1653601200000|2022-05-26 21:40:00|70998|70928|70998|70931|70998|70931|70998|70928|68
1653601210000|2022-05-26 21:40:10||70949||70947||70949||70947|13
1653601220000|2022-05-26 21:40:20|||||||||9
1653601230000|2022-05-26 21:40:30||70950||70950||70950||70950|20
1653601240000|2022-05-26 21:40:40|70999||70999||70999||70999||3
1653601250000|2022-05-26 21:40:50|||||||||8
1653601260000|2022-05-26 21:41:00|||||||||86
1653601280000|2022-05-26 21:41:20|||||||||101
1653601290000|2022-05-26 21:41:30|||||||||43
1653601300000|2022-05-26 21:41:40|||||||||43
1653601310000|2022-05-26 21:41:50||70968||70968||70968||70968|24
1653601320000|2022-05-26 21:42:00|||||||||31
1653601330000|2022-05-26 21:42:10||70970||70968||70970||70968|102
1653601340000|2022-05-26 21:42:20||70951||70951||70951||70951|24
1653601350000|2022-05-26 21:42:30|70997||70997||70997||70997||6
1653601360000|2022-05-26 21:42:40||70970||70970||70970||70970|11
1653601370000|2022-05-26 21:42:50|||||||||1
1653601380000|2022-05-26 21:43:00|||||||||1
1653601390000|2022-05-26 21:43:10|||||||||5
1653601400000|2022-05-26 21:43:20||70951||70951||70951||70951|4
1653601410000|2022-05-26 21:43:30||70980||70970||70980||70970|14
1653601420000|2022-05-26 21:43:40||70965||70970||70970||70965|12
1653601430000|2022-05-26 21:43:50||70965||70965||70965||70965|40
1653601440000|2022-05-26 21:44:00||70951||70951||70951||70951|13
1653601450000|2022-05-26 21:44:10|||||||||1
1653601460000|2022-05-26 21:44:20|||||||||25
1653601470000|2022-05-26 21:44:30|||||||||6
1653601480000|2022-05-26 21:44:40|70999||70997||70999||70997||0
1653601490000|2022-05-26 21:44:50|70965|70950|70965|70950|70965|70950|70965|70950|361
1653601500000|2022-05-26 21:45:00|70997||70990||70997||70990||184
1653601510000|2022-05-26 21:45:10|70989||70989||70989||70989||7
1653601520000|2022-05-26 21:45:20|||||||||2
1653601530000|2022-05-26 21:45:30|70999||70999||70999||70999||39
1653601540000|2022-05-26 21:45:40|70989||70995||70995||70989||19
1653601550000|2022-05-26 21:45:50|70997||70995||70997||70995||17
1653601560000|2022-05-26 21:46:00|||||||||128
1653601570000|2022-05-26 21:46:10|70997||70997||70997||70997||3
1653601580000|2022-05-26 21:46:20|70999|70960|70999|70960|70999|70960|70999|70960|60
1653601590000|2022-05-26 21:46:30|||||||||2
1653601600000|2022-05-26 21:46:40|||||||||34
1653601610000|2022-05-26 21:46:50|||||||||14
1653601630000|2022-05-26 21:47:10|||||||||30
1653601640000|2022-05-26 21:47:20|||||||||2
1653601650000|2022-05-26 21:47:30|70997|70950|70997|70950|70997|70950|70997|70950|205
1653601660000|2022-05-26 21:47:40|||||||||4
1653601670000|2022-05-26 21:47:50|70998||70999||70999||70998||30
1653601680000|2022-05-26 21:48:00|||||||||6
1653601690000|2022-05-26 21:48:10|70998||70999||70999||70998||121
1653601710000|2022-05-26 21:48:30|||||||||4
1653601720000|2022-05-26 21:48:40|70990||70990||70990||70990||11
1653601730000|2022-05-26 21:48:50|||||||||7
1653601740000|2022-05-26 21:49:00|||||||||2
1653601750000|2022-05-26 21:49:10|||||||||35
1653601760000|2022-05-26 21:49:20|||||||||40
1653601780000|2022-05-26 21:49:40|70989||70990||70990||70989||2
1653601790000|2022-05-26 21:49:50|70984||70984||70984||70984||7
1653601800000|2022-05-26 21:50:00|||||||||7
1653601810000|2022-05-26 21:50:10|70989||70989||70989||70989||1
1653601820000|2022-05-26 21:50:20|||||||||10
1653601840000|2022-05-26 21:50:40|||||||||14
1653601850000|2022-05-26 21:50:50|||||||||1
1653601870000|2022-05-26 21:51:10|70990|70952|70990|70952|70990|70952|70990|70952|78
1653601890000|2022-05-26 21:51:30|||||||||3
1653601900000|2022-05-26 21:51:40|||||||||5
1653601910000|2022-05-26 21:51:50||70961||70961||70961||70961|6
1653601920000|2022-05-26 21:52:00|||||||||1
1653601930000|2022-05-26 21:52:10|||||||||53
1653601940000|2022-05-26 21:52:20|||||||||11
1653601950000|2022-05-26 21:52:30|70980|70960|70980|70960|70980|70960|70980|70960|2
1653601960000|2022-05-26 21:52:40|||||||||6
1653601970000|2022-05-26 21:52:50|||||||||362
1653601980000|2022-05-26 21:53:00|||||||||33
1653601990000|2022-05-26 21:53:10|||||||||80
1653602000000|2022-05-26 21:53:20|||||||||1
1653602020000|2022-05-26 21:53:40|||||||||12
1653602030000|2022-05-26 21:53:50|||||||||44
1653602040000|2022-05-26 21:54:00|||||||||7
1653602050000|2022-05-26 21:54:10|||||||||101
1653602060000|2022-05-26 21:54:20|||||||||2
1653602070000|2022-05-26 21:54:30|||||||||9
1653602080000|2022-05-26 21:54:40|||||||||7
1653602090000|2022-05-26 21:54:50|||||||||9
1653602100000|2022-05-26 21:55:00|||||||||6
1653602110000|2022-05-26 21:55:10|||||||||3
1653602120000|2022-05-26 21:55:20||70961||70961||70961||70961|100
1653602130000|2022-05-26 21:55:30|||||||||1
1653602140000|2022-05-26 21:55:40|||||||||1455
1653602150000|2022-05-26 21:55:50|70990|70965|70999|70965|70999|70970|70990|70965|626
1653602160000|2022-05-26 21:56:00|||||||||54
1653602170000|2022-05-26 21:56:10|||||||||8
1653602180000|2022-05-26 21:56:20|||||||||123
1653602190000|2022-05-26 21:56:30||70970||70971||70971||70970|38
1653602200000|2022-05-26 21:56:40|||||||||20
1653602210000|2022-05-26 21:56:50|70980|70970|70980|70970|70980|70970|70980|70970|177
1653602220000|2022-05-26 21:57:00||70961||70962||70962||70961|12
1653602230000|2022-05-26 21:57:10|70999||70999||70999||70999||245
1653602240000|2022-05-26 21:57:20|||||||||3
1653602250000|2022-05-26 21:57:30||70984||70984||70984||70984|5
1653602260000|2022-05-26 21:57:40||70965||70965||70965||70965|292
1653602270000|2022-05-26 21:57:50|||||||||18
1653602280000|2022-05-26 21:58:00|||||||||35
1653602290000|2022-05-26 21:58:10|||||||||4
1653602300000|2022-05-26 21:58:20|||||||||2
1653602310000|2022-05-26 21:58:30|||||||||1
1653602320000|2022-05-26 21:58:40|||||||||7
1653602330000|2022-05-26 21:58:50||70966||70971||70971||70966|34
1653602340000|2022-05-26 21:59:00|||||||||4
1653602350000|2022-05-26 21:59:10|||||||||16
1653602360000|2022-05-26 21:59:20|||||||||3
1653602370000|2022-05-26 21:59:30|||||||||1
1653602390000|2022-05-26 21:59:50|||||||||39
1653602400000|2022-05-26 22:00:00||70970||70970||70970||70966|25
1653602410000|2022-05-26 22:00:10|70955|70965|70998|70909|70999|70965|70955|70909|2882
1653602420000|2022-05-26 22:00:20|||||||||25
1653602430000|2022-05-26 22:00:30|70990|70922|70990|70922|70990|70922|70990|70922|3
1653602440000|2022-05-26 22:00:40||70909||70909||70909||70909|66
1653602450000|2022-05-26 22:00:50||70919||70919||70919||70919|54
1653602460000|2022-05-26 22:01:00|||||||||3
1653602470000|2022-05-26 22:01:10|70995||70995||70995||70995||112
1653602480000|2022-05-26 22:01:20|||||||||110
1653602490000|2022-05-26 22:01:30|||||||||1
1653602500000|2022-05-26 22:01:40||70925||70925||70925||70925|72
1653602510000|2022-05-26 22:01:50|70993||70993||70993||70993||18
1653602520000|2022-05-26 22:02:00|||||||||1
1653602530000|2022-05-26 22:02:10|70989||70989||70989||70989||2
1653602540000|2022-05-26 22:02:20|||||||||6
1653602550000|2022-05-26 22:02:30|||||||||100
1653602570000|2022-05-26 22:02:50|||||||||46
1653602590000|2022-05-26 22:03:10|||||||||1
1653602610000|2022-05-26 22:03:30|||||||||6
1653602620000|2022-05-26 22:03:40|||||||||303
1653602630000|2022-05-26 22:03:50|||||||||11
1653602650000|2022-05-26 22:04:10|||||||||6
1653602660000|2022-05-26 22:04:20|||||||||10
1653602670000|2022-05-26 22:04:30|||||||||110
1653602710000|2022-05-26 22:05:10|||||||||1
1653602720000|2022-05-26 22:05:20||70931||70931||70931||70931|10
1653602730000|2022-05-26 22:05:30|||||||||2
1653602770000|2022-05-26 22:06:10|||||||||14
1653602780000|2022-05-26 22:06:20|||||||||60
1653602800000|2022-05-26 22:06:40|||||||||7
1653602810000|2022-05-26 22:06:50|||||||||2
1653602820000|2022-05-26 22:07:00|||||||||16
1653602850000|2022-05-26 22:07:30|||||||||9
1653602860000|2022-05-26 22:07:40|||||||||28
1653602870000|2022-05-26 22:07:50|||||||||1
1653602880000|2022-05-26 22:08:00|||||||||2
1653602890000|2022-05-26 22:08:10|70980|70925|70980|70925|70980|70925|70980|70925|1
1653602900000|2022-05-26 22:08:20|||||||||75
1653602920000|2022-05-26 22:08:40|||||||||25
1653602930000|2022-05-26 22:08:50|||||||||8
1653602940000|2022-05-26 22:09:00|70986|70935|70986|70935|70986|70935|70986|70935|84
1653602950000|2022-05-26 22:09:10|70989||70989||70989||70989||98
1653602960000|2022-05-26 22:09:20|||||||||28
1653602970000|2022-05-26 22:09:30||70950||70950||70950||70950|9
1653602980000|2022-05-26 22:09:40|||||||||407
1653602990000|2022-05-26 22:09:50||70935||70935||70935||70935|21
1653603000000|2022-05-26 22:10:00|||||||||21
1653603010000|2022-05-26 22:10:10|||||||||8
1653603020000|2022-05-26 22:10:20|70993|70950|70993|70950|70993|70950|70993|70950|110
1653603030000|2022-05-26 22:10:30|||||||||9
1653603040000|2022-05-26 22:10:40|70999|70993|71050|71000|71050|71000|70999|70993|1608
1653603050000|2022-05-26 22:10:50||71002||71001||71002||71001|37
1653603060000|2022-05-26 22:11:00|||||||||7
1653603070000|2022-05-26 22:11:10|||||||||1
1653603080000|2022-05-26 22:11:20|||||||||16
1653603090000|2022-05-26 22:11:30||71000||71000||71000||71000|1
1653603100000|2022-05-26 22:11:40||71002||71002||71002||71002|60
1653603110000|2022-05-26 22:11:50|||||||||3
1653603120000|2022-05-26 22:12:00||71005||71005||71005||71005|3
1653603140000|2022-05-26 22:12:20|||||||||11
1653603150000|2022-05-26 22:12:30|||||||||20
1653603160000|2022-05-26 22:12:40|||||||||101
1653603170000|2022-05-26 22:12:50|71052|71020|71090|71021|71090|71021|71052|71006|220
1653603180000|2022-05-26 22:13:00||71022||71050||71050||71022|41
1653603190000|2022-05-26 22:13:10|||||||||95
1653603200000|2022-05-26 22:13:20|||||||||87
1653603210000|2022-05-26 22:13:30|||||||||19
1653603220000|2022-05-26 22:13:40|||||||||86
1653603230000|2022-05-26 22:13:50|||||||||81
1653603240000|2022-05-26 22:14:00|||||||||4
1653603250000|2022-05-26 22:14:10|||||||||60
1653603260000|2022-05-26 22:14:20||71070||71070||71070||71070|9
1653603270000|2022-05-26 22:14:30|||||||||179
1653603280000|2022-05-26 22:14:40|71080|71050|71080|71050|71080|71050|71080|71050|204
1653603290000|2022-05-26 22:14:50|||||||||75
1653603300000|2022-05-26 22:15:00|||||||||118
1653603310000|2022-05-26 22:15:10|||||||||100
1653603320000|2022-05-26 22:15:20|||||||||119
1653603330000|2022-05-26 22:15:30|||||||||30
1653603340000|2022-05-26 22:15:40|71090|71010|71090|71010|71090|71010|71090|71010|127
1653603350000|2022-05-26 22:15:50|71100|71100|71152|71101|71152|71101|71100|71100|2622
1653603360000|2022-05-26 22:16:00|71160|71100|71160|71101|71160|71101|71160|71100|16
1653603370000|2022-05-26 22:16:10|71152|71105|71180|71110|71180|71152|71152|71105|495
1653603380000|2022-05-26 22:16:20|||||||||132
1653603390000|2022-05-26 22:16:30|||||||||108
1653603400000|2022-05-26 22:16:40||71111||71111||71111||71111|30
1653603410000|2022-05-26 22:16:50|||||||||30
1653603420000|2022-05-26 22:17:00||71116||71116||71116||71116|20
1653603430000|2022-05-26 22:17:10||71125||71125||71125||71125|58
1653603440000|2022-05-26 22:17:20|||||||||20
1653603450000|2022-05-26 22:17:30|||||||||245
1653603460000|2022-05-26 22:17:40||71150||71150||71150||71150|28
1653603470000|2022-05-26 22:17:50|||||||||35
1653603480000|2022-05-26 22:18:00|71176||71176||71176||71176||20
1653603490000|2022-05-26 22:18:10|71175||71175||71175||71175||259
1653603500000|2022-05-26 22:18:20|71174|71125|71174|71125|71174|71125|71174|71125|0
1653603510000|2022-05-26 22:18:30|||||||||52
1653603520000|2022-05-26 22:18:40|||||||||31
1653603530000|2022-05-26 22:18:50|71170||71170||71170||71170||3
1653603540000|2022-05-26 22:19:00|||||||||32
1653603550000|2022-05-26 22:19:10|||||||||31
1653603560000|2022-05-26 22:19:20|71169||71169||71169||71169||52
1653603570000|2022-05-26 22:19:30|||||||||1
1653603580000|2022-05-26 22:19:40|71150||71149||71150||71149||216
1653603590000|2022-05-26 22:19:50|||||||||4
1653603600000|2022-05-26 22:20:00|||||||||7
1653603610000|2022-05-26 22:20:10|||||||||2
1653603620000|2022-05-26 22:20:20|71148|71148|71180|71150|71180|71150|71148|71148|1805
1653603630000|2022-05-26 22:20:30|71200||71200||71200||71200||124
1653603640000|2022-05-26 22:20:40|||||||||9
1653603650000|2022-05-26 22:20:50|||||||||530
1653603660000|2022-05-26 22:21:00|||||||||10
1653603670000|2022-05-26 22:21:10||71151||71151||71151||71151|49
1653603680000|2022-05-26 22:21:20||71161||71161||71161||71161|27
1653603690000|2022-05-26 22:21:30|||||||||1
1653603700000|2022-05-26 22:21:40||71162||71162||71162||71162|360
1653603710000|2022-05-26 22:21:50||71163||71162||71163||71162|6
1653603720000|2022-05-26 22:22:00||71163||71166||71166||71161|35
1653603730000|2022-05-26 22:22:10||71165||71165||71165||71165|24
1653603740000|2022-05-26 22:22:20|||||||||72
1653603750000|2022-05-26 22:22:30|||||||||35
1653603760000|2022-05-26 22:22:40||71185||71185||71185||71185|31
1653603770000|2022-05-26 22:22:50|71208|71186|71228|71186|71228|71186|71208|71186|1924
1653603780000|2022-05-26 22:23:00||71200||71203||71203||71200|222
1653603790000|2022-05-26 22:23:10|71250|71215|71250|71225|71250|71225|71250|71215|123
1653603800000|2022-05-26 22:23:20||71200||71199||71200||71199|134
1653603810000|2022-05-26 22:23:30||71200||71165||71200||71165|49
1653603820000|2022-05-26 22:23:40|||||||||43
1653603830000|2022-05-26 22:23:50|||||||||7
1653603850000|2022-05-26 22:24:10|||||||||81
1653603860000|2022-05-26 22:24:20|||||||||53
1653603870000|2022-05-26 22:24:30|||||||||21
1653603880000|2022-05-26 22:24:40|||||||||14
1653603900000|2022-05-26 22:25:00|||||||||1
1653603910000|2022-05-26 22:25:10|||||||||10
1653603920000|2022-05-26 22:25:20|||||||||2
1653603930000|2022-05-26 22:25:30|||||||||31
1653603940000|2022-05-26 22:25:40|||||||||31
1653603950000|2022-05-26 22:25:50|||||||||1
1653603960000|2022-05-26 22:26:00|71240||71240||71240||71240||83
1653603970000|2022-05-26 22:26:10|||||||||6
1653603990000|2022-05-26 22:26:30||71148||71148||71148||71148|311
1653604000000|2022-05-26 22:26:40|71189|71140|71238|71140|71240|71140|71189|71140|127
1653604010000|2022-05-26 22:26:50|71200||71200||71200||71199||240
1653604020000|2022-05-26 22:27:00|||||||||12
1653604030000|2022-05-26 22:27:10|||||||||1
1653604040000|2022-05-26 22:27:20|||||||||450
1653604050000|2022-05-26 22:27:30|||||||||36
1653604070000|2022-05-26 22:27:50|||||||||10
1653604080000|2022-05-26 22:28:00|||||||||12
1653604090000|2022-05-26 22:28:10|||||||||1
1653604100000|2022-05-26 22:28:20|||||||||16
1653604110000|2022-05-26 22:28:30|||||||||4
1653604120000|2022-05-26 22:28:40|||||||||11
1653604130000|2022-05-26 22:28:50|||||||||7
1653604150000|2022-05-26 22:29:10|||||||||36
1653604160000|2022-05-26 22:29:20|||||||||74
1653604170000|2022-05-26 22:29:30|||||||||2
1653604180000|2022-05-26 22:29:40|||||||||1
1653604190000|2022-05-26 22:29:50|||||||||180
1653604200000|2022-05-26 22:30:00|71165||71165||71165||71165||118
1653604210000|2022-05-26 22:30:10|||||||||24
1653604220000|2022-05-26 22:30:20|||||||||66
1653604230000|2022-05-26 22:30:30|||||||||104
1653604240000|2022-05-26 22:30:40|||||||||31
1653604250000|2022-05-26 22:30:50|||||||||2
1653604260000|2022-05-26 22:31:00|||||||||47
1653604270000|2022-05-26 22:31:10|||||||||145
1653604280000|2022-05-26 22:31:20|71170||71170||71170||71170||56
1653604290000|2022-05-26 22:31:30|||||||||74
1653604310000|2022-05-26 22:31:50|||||||||2
1653604320000|2022-05-26 22:32:00|71165||71165||71165||71165||53
1653604350000|2022-05-26 22:32:30|||||||||50
1653604360000|2022-05-26 22:32:40|||||||||13
1653604370000|2022-05-26 22:32:50|||||||||10
1653604380000|2022-05-26 22:33:00|||||||||7
1653604390000|2022-05-26 22:33:10|||||||||100
1653604400000|2022-05-26 22:33:20|||||||||1
1653604410000|2022-05-26 22:33:30|||||||||3
1653604420000|2022-05-26 22:33:40|||||||||33
1653604430000|2022-05-26 22:33:50|||||||||1
1653604440000|2022-05-26 22:34:00|||||||||36
1653604450000|2022-05-26 22:34:10||71120||71120||71120||71120|297
1653604460000|2022-05-26 22:34:20|71150|71111|71150|71111|71150|71111|71150|71111|10
1653604470000|2022-05-26 22:34:30|71140|71100|71140|71100|71140|71100|71140|71100|26
1653604480000|2022-05-26 22:34:40|||||||||12
1653604490000|2022-05-26 22:34:50|71141|71046|71141|71046|71141|71046|71141|71046|318
1653604500000|2022-05-26 22:35:00||71050||71050||71050||71050|80
1653604510000|2022-05-26 22:35:10|71147||71147||71147||71138||8
1653604520000|2022-05-26 22:35:20|||||||||3
1653604530000|2022-05-26 22:35:30|71100||71100||71100||71100||11
1653604540000|2022-05-26 22:35:40|||||||||30
1653604550000|2022-05-26 22:35:50|||||||||1
1653604560000|2022-05-26 22:36:00|||||||||10
1653604570000|2022-05-26 22:36:10|71040|71000|71040|71000|71040|71000|71040|71000|697
1653604580000|2022-05-26 22:36:20||71001||71000||71001||71000|78
1653604590000|2022-05-26 22:36:30|71025||71025||71025||71025||52
1653604600000|2022-05-26 22:36:40|||||||||127
1653604610000|2022-05-26 22:36:50|||||||||91
1653604620000|2022-05-26 22:37:00|71035||71035||71035||71035||37
1653604630000|2022-05-26 22:37:10|71040||71039||71040||71039||451
1653604640000|2022-05-26 22:37:20|||||||||1
1653604650000|2022-05-26 22:37:30|||||||||20
1653604670000|2022-05-26 22:37:50|71029||71029||71029||71029||150
1653604680000|2022-05-26 22:38:00|71030||71029||71030||71029||111
1653604690000|2022-05-26 22:38:10|||||||||12
1653604700000|2022-05-26 22:38:20|||||||||1
1653604710000|2022-05-26 22:38:30|71010|70993|71009|70915|71010|70993|71009|70915|1198
1653604720000|2022-05-26 22:38:40|71008|70900|71008|70915|71008|70915|70990|70900|76
1653604730000|2022-05-26 22:38:50|||||||||2
1653604740000|2022-05-26 22:39:00|||||||||104
1653604750000|2022-05-26 22:39:10|71000|70920|71000|70920|71000|70920|71000|70920|1
1653604760000|2022-05-26 22:39:20|70994|70934|70994|70934|70994|70934|70994|70934|19
1653604780000|2022-05-26 22:39:40|71008|70946|71008|70934|71008|70946|71008|70934|246
1653604790000|2022-05-26 22:39:50|||||||||5
1653604800000|2022-05-26 22:40:00|||||||||30
1653604810000|2022-05-26 22:40:10|71040|70950|71040|70950|71040|70950|71040|70950|78
1653604820000|2022-05-26 22:40:20|||||||||118
1653604830000|2022-05-26 22:40:30|||||||||50
1653604840000|2022-05-26 22:40:40|||||||||3
1653604850000|2022-05-26 22:40:50|||||||||157
1653604860000|2022-05-26 22:41:00|71000|70960|71000|70960|71000|70960|71000|70960|1015
1653604870000|2022-05-26 22:41:10|71040||71010||71040||71010||491
1653604880000|2022-05-26 22:41:20|71040||71040||71040||71040||1
1653604890000|2022-05-26 22:41:30||70915||70915||70915||70915|32
1653604900000|2022-05-26 22:41:40||70950||70950||70950||70950|56
1653604910000|2022-05-26 22:41:50|||||||||2
1653604920000|2022-05-26 22:42:00|||||||||25
1653604930000|2022-05-26 22:42:10|||||||||150
1653604940000|2022-05-26 22:42:20|||||||||100
1653604950000|2022-05-26 22:42:30|71039|71000|71040|71001|71040|71001|71039|70950|114
1653604960000|2022-05-26 22:42:40|||||||||10
1653604970000|2022-05-26 22:42:50||71000||71001||71001||71000|6
1653604980000|2022-05-26 22:43:00||71000||70955||71000||70950|231
1653604990000|2022-05-26 22:43:10||70950||70950||70950||70950|55
1653605000000|2022-05-26 22:43:20||71000||71001||71001||71000|25
1653605010000|2022-05-26 22:43:30|||||||||4
1653605020000|2022-05-26 22:43:40|||||||||100
1653605030000|2022-05-26 22:43:50||71000||71000||71000||71000|1
1653605040000|2022-05-26 22:44:00|||||||||25
1653605050000|2022-05-26 22:44:10|||||||||1
1653605070000|2022-05-26 22:44:30|||||||||72
1653605080000|2022-05-26 22:44:40|||||||||14
1653605090000|2022-05-26 22:44:50|71050|71001|71100|71001|71100|71001|71050|71001|275
1653605100000|2022-05-26 22:45:00|71045|71002|71000|70950|71045|71010|71000|70950|2097
1653605110000|2022-05-26 22:45:10|||||||||100
1653605120000|2022-05-26 22:45:20|||||||||414
1653605130000|2022-05-26 22:45:30||70951||70951||70951||70951|1
1653605140000|2022-05-26 22:45:40||70950||70950||70950||70950|89
1653605150000|2022-05-26 22:45:50|||||||||5
1653605170000|2022-05-26 22:46:10|||||||||101
1653605180000|2022-05-26 22:46:20||70915||70915||70915||70915|135
1653605190000|2022-05-26 22:46:30|70941||71000||71000||70941||78
1653605210000|2022-05-26 22:46:50|70974|70916|70974|70916|70974|70916|70974|70916|11
1653605220000|2022-05-26 22:47:00|||||||||146
1653605250000|2022-05-26 22:47:30|||||||||65
1653605260000|2022-05-26 22:47:40||70915||70915||70915||70915|5
1653605270000|2022-05-26 22:47:50|70973||70973||70973||70973||50
1653605280000|2022-05-26 22:48:00|||||||||2
1653605290000|2022-05-26 22:48:10|||||||||400
1653605300000|2022-05-26 22:48:20|||||||||100
1653605330000|2022-05-26 22:48:50|||||||||1
1653605340000|2022-05-26 22:49:00||70930||70930||70930||70930|254
1653605350000|2022-05-26 22:49:10|||||||||22
1653605360000|2022-05-26 22:49:20|||||||||1
1653605380000|2022-05-26 22:49:40|||||||||6
1653605400000|2022-05-26 22:50:00|||||||||25
1653605420000|2022-05-26 22:50:20|||||||||1
1653605440000|2022-05-26 22:50:40||70918||70918||70918||70917|202
1653605460000|2022-05-26 22:51:00||70920||70920||70920||70920|20
1653605470000|2022-05-26 22:51:10|70990|70950|70970|70950|70990|70950|70970|70950|186
1653605490000|2022-05-26 22:51:30||70920||70920||70920||70920|53
1653605520000|2022-05-26 22:52:00|70973|70925|70990|70926|70990|70926|70973|70925|192
1653605530000|2022-05-26 22:52:10|70999|70970|70999|70970|70999|70970|70999|70970|42
1653605540000|2022-05-26 22:52:20|71000|70950|71000|70969|71000|70969|71000|70950|157
1653605550000|2022-05-26 22:52:30||70970||70970||70970||70970|102
1653605560000|2022-05-26 22:52:40|71100||71100||71100||71100||416
1653605570000|2022-05-26 22:52:50||71004||70970||71004||70970|16
1653605580000|2022-05-26 22:53:00|||||||||11
1653605590000|2022-05-26 22:53:10|71022|70965|71100|70970|71100|70970|71022|70965|202
1653605600000|2022-05-26 22:53:20|71067||71100||71100||71067||4
1653605610000|2022-05-26 22:53:30||70980||70975||70980||70970|1
1653605630000|2022-05-26 22:53:50|||||||||27
1653605640000|2022-05-26 22:54:00|||||||||10
1653605650000|2022-05-26 22:54:10|||||||||18
1653605660000|2022-05-26 22:54:20|71099|70965|71099|70965|71099|70965|71099|70965|81
1653605670000|2022-05-26 22:54:30|||||||||44
1653605700000|2022-05-26 22:55:00||70970||70970||70970||70970|11
1653605710000|2022-05-26 22:55:10|||||||||10
1653605720000|2022-05-26 22:55:20|71025||71025||71025||71025||16
1653605730000|2022-05-26 22:55:30|71099||71099||71099||71099||102
1653605740000|2022-05-26 22:55:40|70965|70950|70965|70950|70965|70951|70965|70950|993
1653605750000|2022-05-26 22:55:50|71099|70951|71099|70951|71099|70951|71099|70950|451
1653605770000|2022-05-26 22:56:10|71064||71064||71064||71064||22
1653605780000|2022-05-26 22:56:20|||||||||60
1653605790000|2022-05-26 22:56:30|||||||||4
1653605800000|2022-05-26 22:56:40|71049|70950|71049|70951|71049|70951|71049|70950|3
1653605810000|2022-05-26 22:56:50|71064||71050||71064||71050||102
1653605820000|2022-05-26 22:57:00|71064|70950|71064|70951|71064|70951|71064|70950|50
1653605830000|2022-05-26 22:57:10|71000||71000||71000||71000||1
1653605850000|2022-05-26 22:57:30|||||||||100
1653605860000|2022-05-26 22:57:40|71064|70975|71050|70976|71064|70976|71050|70975|111
1653605870000|2022-05-26 22:57:50|71000|70975|71000|70920|71000|70975|70970|70920|1159
1653605880000|2022-05-26 22:58:00|||||||||21
1653605890000|2022-05-26 22:58:10|70991||70990||70991||70990||2
1653605900000|2022-05-26 22:58:20|71000|70960|70999|70949|71000|70960|70999|70949|1201
1653605910000|2022-05-26 22:58:30||70941||70941||70941||70941|35
1653605920000|2022-05-26 22:58:40|||||||||552
1653605930000|2022-05-26 22:58:50|71000||71000||71000||71000||2
1653605940000|2022-05-26 22:59:00||70960||70960||70960||70960|24
1653605950000|2022-05-26 22:59:10|71064||71064||71064||71064||420
1653605960000|2022-05-26 22:59:20|||||||||101
1653605970000|2022-05-26 22:59:30||70961||71000||71000||70961|0
1653605990000|2022-05-26 22:59:50|||||||||10
1653606010000|2022-05-26 23:00:10|||||||||2
1653606020000|2022-05-26 23:00:20||71001||71001||71001||71001|77
1653606030000|2022-05-26 23:00:30||71030||71000||71030||71000|60
1653606040000|2022-05-26 23:00:40|||||||||35
1653606050000|2022-05-26 23:00:50|||||||||129
1653606060000|2022-05-26 23:01:00|71050||71050||71050||71050||15
1653606070000|2022-05-26 23:01:10|||||||||2
1653606090000|2022-05-26 23:01:30|||||||||500
1653606110000|2022-05-26 23:01:50|71100|71026|71100|71026|71100|71026|71100|71026|1
1653606120000|2022-05-26 23:02:00|||||||||3
1653606140000|2022-05-26 23:02:20|||||||||9
1653606150000|2022-05-26 23:02:30|||||||||5
1653606160000|2022-05-26 23:02:40|71099|71050|71099|71050|71099|71050|71099|71050|244
1653606200000|2022-05-26 23:03:20|||||||||1
1653606210000|2022-05-26 23:03:30|71100||71100||71100||71100||0
1653606220000|2022-05-26 23:03:40|||||||||104
1653606230000|2022-05-26 23:03:50|71099||71099||71099||71099||25
1653606240000|2022-05-26 23:04:00|||||||||134
1653606250000|2022-05-26 23:04:10|71100|71052|71111|71051|71111|71055|71100|71051|735
1653606260000|2022-05-26 23:04:20|71150|71099|71150|71099|71150|71100|71150|71099|298
1653606270000|2022-05-26 23:04:30||71100||71100||71100||71100|50
1653606280000|2022-05-26 23:04:40|||||||||34
1653606290000|2022-05-26 23:04:50|||||||||11
1653606300000|2022-05-26 23:05:00||71101||71102||71102||71101|0
1653606320000|2022-05-26 23:05:20||71122||71122||71122||71122|127
1653606330000|2022-05-26 23:05:30||71123||71123||71123||71123|11
1653606340000|2022-05-26 23:05:40||71122||71122||71122||71122|194
1653606350000|2022-05-26 23:05:50|71163|71100|71162|71101|71163|71101|71162|71100|0
1653606360000|2022-05-26 23:06:00||71105||71105||71105||71105|12
1653606370000|2022-05-26 23:06:10|||||||||13
1653606380000|2022-05-26 23:06:20|||||||||39
1653606390000|2022-05-26 23:06:30|71150||71162||71162||71150||68
1653606400000|2022-05-26 23:06:40|||||||||32
1653606410000|2022-05-26 23:06:50|||||||||89
1653606420000|2022-05-26 23:07:00|||||||||10
1653606430000|2022-05-26 23:07:10|71163|71101|71150|71101|71163|71101|71150|71101|18
1653606440000|2022-05-26 23:07:20|||||||||22
1653606450000|2022-05-26 23:07:30|71149|71130|71200|71131|71200|71131|71149|71130|196
1653606460000|2022-05-26 23:07:40||71130||71131||71131||71130|164
1653606470000|2022-05-26 23:07:50|||||||||10
1653606480000|2022-05-26 23:08:00|71199|71130|71199|71130|71199|71130|71199|71130|694
1653606490000|2022-05-26 23:08:10|71200||71199||71200||71199||259
1653606500000|2022-05-26 23:08:20|71163|71131|71175|71131|71200|71131|71163|71131|1
1653606510000|2022-05-26 23:08:30|71150|71135|71175|71135|71175|71135|71150|71135|306
1653606520000|2022-05-26 23:08:40||71136||71136||71136||71136|0
1653606530000|2022-05-26 23:08:50|||||||||50
1653606540000|2022-05-26 23:09:00|71155||71155||71155||71155||6
1653606550000|2022-05-26 23:09:10|||||||||1
1653606560000|2022-05-26 23:09:20|71175||71175||71175||71175||101
1653606570000|2022-05-26 23:09:30|||||||||22
1653606580000|2022-05-26 23:09:40|71200|71132|71200|71130|71200|71176|71200|71130|270
1653606590000|2022-05-26 23:09:50||71131||71140||71140||71131|35
1653606600000|2022-05-26 23:10:00||71149||71149||71149||71149|13
1653606610000|2022-05-26 23:10:10|71180|71180|71180|71149|71180|71180|71180|71149|1281
1653606620000|2022-05-26 23:10:20|71199||71189||71199||71189||17
1653606630000|2022-05-26 23:10:30|||||||||125
1653606640000|2022-05-26 23:10:40|||||||||10
1653606650000|2022-05-26 23:10:50|71165|71135|71185|71081|71185|71135|71165|71081|303
1653606660000|2022-05-26 23:11:00|71199||71199||71199||71199||35
1653606670000|2022-05-26 23:11:10|71200|71162|71200|71162|71200|71162|71200|71162|102
1653606680000|2022-05-26 23:11:20|||||||||655
1653606690000|2022-05-26 23:11:30|||||||||1
1653606710000|2022-05-26 23:11:50|||||||||35
1653606720000|2022-05-26 23:12:00|||||||||474
1653606730000|2022-05-26 23:12:10|||||||||141
1653606740000|2022-05-26 23:12:20|||||||||510
1653606750000|2022-05-26 23:12:30||71100||71081||71100||71081|154
1653606760000|2022-05-26 23:12:40||71082||71082||71082||71082|10
1653606780000|2022-05-26 23:13:00||71100||71100||71100||71100|1
1653606800000|2022-05-26 23:13:20||71101||71101||71101||71101|27
1653606810000|2022-05-26 23:13:30|||||||||1
1653606820000|2022-05-26 23:13:40|||||||||3
1653606830000|2022-05-26 23:13:50|71199|71120|71199|71120|71199|71120|71199|71120|45
1653606840000|2022-05-26 23:14:00|||||||||1
1653606850000|2022-05-26 23:14:10||71130||71150||71150||71130|11
1653606860000|2022-05-26 23:14:20|||||||||4
1653606870000|2022-05-26 23:14:30|||||||||50
1653606880000|2022-05-26 23:14:40|||||||||62
1653606890000|2022-05-26 23:14:50|||||||||2
1653606900000|2022-05-26 23:15:00||71151||71150||71151||71150|7
1653606910000|2022-05-26 23:15:10||71160||71160||71160||71160|41
1653606920000|2022-05-26 23:15:20|||||||||31
1653606930000|2022-05-26 23:15:30||71150||71150||71150||71150|176
1653606940000|2022-05-26 23:15:40|71200|71180|71200|71181|71200|71181|71200|71180|995
1653606950000|2022-05-26 23:15:50|71250|71200|71250|71201|71250|71201|71250|71200|1233
1653606960000|2022-05-26 23:16:00|||||||||151
1653606970000|2022-05-26 23:16:10|||||||||1
1653606980000|2022-05-26 23:16:20|71248|71200|71250|71200|71250|71200|71248|71200|212
1653606990000|2022-05-26 23:16:30|71239|71201|71250|71225|71250|71225|71239|71201|119
1653607000000|2022-05-26 23:16:40||71201||71201||71201||71201|227
1653607010000|2022-05-26 23:16:50||71200||71200||71200||71200|70
1653607020000|2022-05-26 23:17:00|||||||||65
1653607030000|2022-05-26 23:17:10|||||||||472
1653607040000|2022-05-26 23:17:20|||||||||100
1653607050000|2022-05-26 23:17:30|||||||||111
1653607060000|2022-05-26 23:17:40|71249||71250||71250||71249||46
1653607080000|2022-05-26 23:18:00|||||||||13
1653607090000|2022-05-26 23:18:10||71211||71211||71211||71211|77
1653607100000|2022-05-26 23:18:20||71200||71200||71200||71200|37
1653607110000|2022-05-26 23:18:30||71211||71200||71211||71200|98
1653607120000|2022-05-26 23:18:40|||||||||7
1653607130000|2022-05-26 23:18:50|||||||||6
1653607140000|2022-05-26 23:19:00||71215||71215||71215||71215|32
1653607150000|2022-05-26 23:19:10|||||||||1
1653607160000|2022-05-26 23:19:20||71225||71225||71225||71225|40
1653607170000|2022-05-26 23:19:30|||||||||1
1653607180000|2022-05-26 23:19:40|71249|71224|71249|71216|71249|71224|71249|71216|191
1653607190000|2022-05-26 23:19:50|71250|71200|71250|71200|71250|71200|71250|71200|290
1653607200000|2022-05-26 23:20:00|||||||||156
1653607210000|2022-05-26 23:20:10|||||||||76
1653607220000|2022-05-26 23:20:20|||||||||74
1653607230000|2022-05-26 23:20:30|||||||||5
1653607250000|2022-05-26 23:20:50|71212|71180|71212|71180|71212|71180|71212|71180|1000
1653607260000|2022-05-26 23:21:00||71100||71100||71100||71100|308
1653607270000|2022-05-26 23:21:10|||||||||11
1653607280000|2022-05-26 23:21:20|||||||||21
1653607290000|2022-05-26 23:21:30|||||||||8
1653607300000|2022-05-26 23:21:40|||||||||44
1653607310000|2022-05-26 23:21:50|71200|71151|71200|71151|71200|71151|71200|71151|6
1653607320000|2022-05-26 23:22:00|||||||||7
1653607330000|2022-05-26 23:22:10|71212|71100|71212|71100|71212|71100|71212|71100|298
1653607340000|2022-05-26 23:22:20|||||||||6
1653607350000|2022-05-26 23:22:30||71135||71100||71135||71100|11
1653607360000|2022-05-26 23:22:40||71107||71100||71107||71100|380
1653607370000|2022-05-26 23:22:50|||||||||1
1653607380000|2022-05-26 23:23:00|||||||||38
1653607390000|2022-05-26 23:23:10|||||||||30
1653607400000|2022-05-26 23:23:20|||||||||1
1653607410000|2022-05-26 23:23:30|||||||||10
1653607420000|2022-05-26 23:23:40|||||||||2
1653607430000|2022-05-26 23:23:50||71160||71100||71160||71100|18
1653607440000|2022-05-26 23:24:00|||||||||4
1653607450000|2022-05-26 23:24:10||71175||71175||71175||71175|60
1653607470000|2022-05-26 23:24:30||71100||71100||71100||71100|63
1653607480000|2022-05-26 23:24:40|||||||||16
1653607490000|2022-05-26 23:24:50|||||||||30
1653607500000|2022-05-26 23:25:00|||||||||4
1653607510000|2022-05-26 23:25:10|||||||||54
1653607530000|2022-05-26 23:25:30|||||||||1
1653607550000|2022-05-26 23:25:50|71200|71150|71200|71150|71200|71150|71200|71150|20
1653607560000|2022-05-26 23:26:00|||||||||21
1653607570000|2022-05-26 23:26:10||71151||71150||71153||71150|15
1653607580000|2022-05-26 23:26:20|||||||||22
1653607590000|2022-05-26 23:26:30||71153||71153||71153||71150|4
1653607600000|2022-05-26 23:26:40|||||||||2
1653607610000|2022-05-26 23:26:50||71150||71150||71150||71150|81
1653607620000|2022-05-26 23:27:00||71175||71150||71175||71150|5
1653607640000|2022-05-26 23:27:20|||||||||63
1653607660000|2022-05-26 23:27:40|||||||||8
1653607670000|2022-05-26 23:27:50|||||||||60
1653607680000|2022-05-26 23:28:00|||||||||240
1653607700000|2022-05-26 23:28:20|71212|71175|71250|71175|71250|71175|71212|71175|578
1653607710000|2022-05-26 23:28:30||71185||71185||71185||71185|15
1653607720000|2022-05-26 23:28:40|||||||||1
1653607740000|2022-05-26 23:29:00|||||||||2
1653607750000|2022-05-26 23:29:10|||||||||2
1653607770000|2022-05-26 23:29:30||71190||71190||71190||71190|125
1653607780000|2022-05-26 23:29:40||71185||71185||71185||71185|500
1653607790000|2022-05-26 23:29:50|||||||||7
1653607800000|2022-05-26 23:30:00|71225|71200|71209|71185|71225|71200|71209|71185|451
1653607810000|2022-05-26 23:30:10||71150||71150||71150||71150|22
1653607820000|2022-05-26 23:30:20|||||||||7
1653607840000|2022-05-26 23:30:40|71208|71179|71208|71179|71208|71179|71208|71179|40
1653607850000|2022-05-26 23:30:50|71209||71209||71209||71209||13
1653607860000|2022-05-26 23:31:00|||||||||1
1653607870000|2022-05-26 23:31:10||71185||71185||71185||71185|3
1653607880000|2022-05-26 23:31:20||71150||71150||71150||71150|77
1653607910000|2022-05-26 23:31:50|||||||||1
1653607920000|2022-05-26 23:32:00||71155||71155||71155||71155|4
1653607930000|2022-05-26 23:32:10|71200|71150|71200|71150|71200|71150|71200|71150|1
1653607940000|2022-05-26 23:32:20|||||||||110
1653607950000|2022-05-26 23:32:30||71151||71150||71151||71150|2
1653607960000|2022-05-26 23:32:40|||||||||74
1653607970000|2022-05-26 23:32:50|||||||||33
1653607980000|2022-05-26 23:33:00|71180||71180||71180||71180||18
1653607990000|2022-05-26 23:33:10|71190|71151|71190|71152|71190|71152|71190|71151|18
1653608000000|2022-05-26 23:33:20|||||||||20
1653608010000|2022-05-26 23:33:30|71200|71156|71200|71156|71200|71156|71200|71156|72
1653608020000|2022-05-26 23:33:40||71160||71155||71160||71155|92
1653608030000|2022-05-26 23:33:50||71150||71155||71155||71150|62
1653608040000|2022-05-26 23:34:00|71220|71150|71208|71155|71220|71155|71208|71150|326
1653608050000|2022-05-26 23:34:10|||||||||50
1653608060000|2022-05-26 23:34:20||71165||71166||71166||71165|85
1653608070000|2022-05-26 23:34:30||71155||71155||71155||71155|50
1653608080000|2022-05-26 23:34:40|71200|71156|71200|71156|71200|71156|71200|71156|15
1653608090000|2022-05-26 23:34:50||71160||71160||71160||71160|31
1653608100000|2022-05-26 23:35:00|71214|71156|71209|71161|71214|71161|71209|71156|297
1653608110000|2022-05-26 23:35:10|71220|71200|71220|71176|71220|71200|71220|71176|131
1653608120000|2022-05-26 23:35:20||71165||71161||71170||71161|75
1653608130000|2022-05-26 23:35:30||71166||71166||71166||71166|0
1653608140000|2022-05-26 23:35:40|||||||||8
1653608150000|2022-05-26 23:35:50|||||||||21
1653608160000|2022-05-26 23:36:00||71170||71170||71170||71170|6
1653608170000|2022-05-26 23:36:10||71176||71170||71176||71170|6
1653608190000|2022-05-26 23:36:30||71188||71188||71188||71188|63
1653608200000|2022-05-26 23:36:40||71170||71170||71170||71170|32
1653608210000|2022-05-26 23:36:50|||||||||10
1653608220000|2022-05-26 23:37:00|||||||||71
1653608230000|2022-05-26 23:37:10|71225|71188|71220|71200|71225|71200|71220|71188|84
1653608240000|2022-05-26 23:37:20|71225|71201|71225|71200|71225|71201|71225|71200|89
1653608250000|2022-05-26 23:37:30|||||||||855
1653608260000|2022-05-26 23:37:40|||||||||100
1653608270000|2022-05-26 23:37:50|71220||71220||71220||71220||5
1653608280000|2022-05-26 23:38:00|71225|71220|71225|71201|71225|71220|71225|71200|1099
1653608290000|2022-05-26 23:38:10||71200||71200||71210||71200|1112
1653608300000|2022-05-26 23:38:20|||||||||1751
1653608310000|2022-05-26 23:38:30|||||||||2
1653608320000|2022-05-26 23:38:40|71250|71226|71250|71226|71250|71226|71250|71226|25
1653608330000|2022-05-26 23:38:50|||||||||10
1653608340000|2022-05-26 23:39:00||71225||71226||71226||71225|92
1653608350000|2022-05-26 23:39:10|||||||||28
1653608360000|2022-05-26 23:39:20|||||||||48
1653608370000|2022-05-26 23:39:30|||||||||12
1653608380000|2022-05-26 23:39:40||71225||71225||71225||71225|81
1653608390000|2022-05-26 23:39:50||71226||71225||71226||71225|2
1653608400000|2022-05-26 23:40:00||71226||71226||71226||71226|22
1653608410000|2022-05-26 23:40:10||71227||71227||71227||71227|76
1653608420000|2022-05-26 23:40:20|||||||||22
1653608430000|2022-05-26 23:40:30|||||||||32
1653608440000|2022-05-26 23:40:40|||||||||2
1653608450000|2022-05-26 23:40:50||71225||71225||71225||71225|493
1653608460000|2022-05-26 23:41:00|71267|71230|71267|71230|71267|71230|71267|71230|146
1653608470000|2022-05-26 23:41:10|71270||71270||71270||71270||128
1653608480000|2022-05-26 23:41:20|71250|71250|71250|71230|71250|71250|71250|71230|182
1653608490000|2022-05-26 23:41:30|71270|71232|71270|71240|71270|71240|71270|71232|303
1653608500000|2022-05-26 23:41:40|||||||||25
1653608510000|2022-05-26 23:41:50|||||||||54
1653608530000|2022-05-26 23:42:10|71297|71241|71297|71240|71297|71241|71297|71240|89
1653608540000|2022-05-26 23:42:20|71279|71270|71279|71225|71279|71270|71265|71225|668
1653608550000|2022-05-26 23:42:30|71280||71280||71280||71280||40
1653608560000|2022-05-26 23:42:40|||||||||49
1653608570000|2022-05-26 23:42:50|71270|71250|71270|71230|71270|71250|71270|71230|71
1653608580000|2022-05-26 23:43:00|71271||71271||71271||71271||68
1653608590000|2022-05-26 23:43:10|71270|71225|71286|71226|71286|71226|71239|71225|313
1653608600000|2022-05-26 23:43:20|||||||||47
1653608610000|2022-05-26 23:43:30|||||||||10
1653608620000|2022-05-26 23:43:40|71296|71225|71296|71225|71296|71225|71290|71225|96
1653608630000|2022-05-26 23:43:50|||||||||69
1653608640000|2022-05-26 23:44:00|71280||71270||71280||71270||140
1653608660000|2022-05-26 23:44:20|||||||||267
1653608670000|2022-05-26 23:44:30|||||||||10
1653608680000|2022-05-26 23:44:40|71278|71250|71278|71250|71278|71250|71278|71240|707
1653608690000|2022-05-26 23:44:50|71255|71225|71255|71225|71255|71225|71255|71225|238
1653608700000|2022-05-26 23:45:00|71278|71250|71278|71251|71278|71251|71278|71250|324
1653608710000|2022-05-26 23:45:10|71264|71225|71264|71225|71264|71225|71264|71225|226
1653608720000|2022-05-26 23:45:20|71250|71226|71250|71225|71250|71226|71250|71225|124
1653608730000|2022-05-26 23:45:30|||||||||112
1653608740000|2022-05-26 23:45:40|71261||71261||71261||71261||115
1653608750000|2022-05-26 23:45:50|71264|71230|71250|71231|71264|71231|71250|71230|186
1653608760000|2022-05-26 23:46:00|||||||||24
1653608770000|2022-05-26 23:46:10|||||||||215
1653608780000|2022-05-26 23:46:20|71264|71225|71264|71229|71264|71229|71264|71225|189
1653608790000|2022-05-26 23:46:30||71226||71226||71230||71225|201
1653608800000|2022-05-26 23:46:40||71230||71230||71230||71230|0
1653608810000|2022-05-26 23:46:50|||||||||10
1653608820000|2022-05-26 23:47:00|71232|71225|71232|71220|71232|71225|71232|71220|480
1653608830000|2022-05-26 23:47:10|||||||||15
1653608850000|2022-05-26 23:47:30||71218||71218||71218||71218|300
1653608870000|2022-05-26 23:47:50|||||||||9
1653608880000|2022-05-26 23:48:00|71229|71217|71229|71200|71229|71217|71229|71200|826
1653608900000|2022-05-26 23:48:20|71220||71229||71229||71220||437
1653608910000|2022-05-26 23:48:30|||||||||65
1653608920000|2022-05-26 23:48:40|||||||||1
1653608930000|2022-05-26 23:48:50||71215||71215||71215||71215|28
1653608940000|2022-05-26 23:49:00|||||||||36
1653608950000|2022-05-26 23:49:10|71224|71200|71224|71200|71224|71200|71224|71200|298
1653608960000|2022-05-26 23:49:20|71221||71221||71221||71221||295
1653608970000|2022-05-26 23:49:30|71223|71163|71223|71161|71223|71163|71223|71161|256
1653608980000|2022-05-26 23:49:40|71220|71101|71224|71101|71224|71101|71220|71101|111
1653609000000|2022-05-26 23:50:00|71200|71170|71200|71170|71200|71170|71200|71170|31
1653609010000|2022-05-26 23:50:10|71199|71185|71199|71185|71199|71185|71199|71185|20
1653609020000|2022-05-26 23:50:20||71100||71150||71150||71100|291
1653609030000|2022-05-26 23:50:30|||||||||86
1653609040000|2022-05-26 23:50:40|71196||71196||71196||71196||8
1653609050000|2022-05-26 23:50:50|71194|71100|71190|71100|71194|71100|71190|71100|76
1653609060000|2022-05-26 23:51:00|71200||71198||71200||71197||30
1653609070000|2022-05-26 23:51:10|71183|71140|71180|71142|71183|71142|71180|71140|11
1653609080000|2022-05-26 23:51:20|71178||71195||71195||71177||47
1653609090000|2022-05-26 23:51:30||71170||71170||71170||71170|120
1653609100000|2022-05-26 23:51:40||71143||71100||71143||71100|356
1653609110000|2022-05-26 23:51:50|71189||71150||71190||71150||170
1653609120000|2022-05-26 23:52:00|71190||71190||71195||71190||366
1653609130000|2022-05-26 23:52:10|71179|71117|71190|71117|71190|71117|71174|71117|144
1653609140000|2022-05-26 23:52:20|71185|71100|71185|71100|71185|71100|71185|71100|545
1653609150000|2022-05-26 23:52:30|71179||71185||71185||71179||38
1653609160000|2022-05-26 23:52:40|71179||71179||71179||71179||33
1653609170000|2022-05-26 23:52:50|71169|71130|71179|71130|71179|71130|71169|71130|1
1653609180000|2022-05-26 23:53:00|||||||||41
1653609190000|2022-05-26 23:53:10|71175|71100|71190|71100|71195|71100|71175|71100|576
1653609200000|2022-05-26 23:53:20|||||||||1
1653609210000|2022-05-26 23:53:30|||||||||17
1653609220000|2022-05-26 23:53:40|71185|71130|71185|71130|71185|71130|71185|71130|85
1653609230000|2022-05-26 23:53:50|||||||||1
1653609240000|2022-05-26 23:54:00|71157|71135|71179|71135|71180|71135|71157|71135|281
1653609250000|2022-05-26 23:54:10|||||||||45
1653609260000|2022-05-26 23:54:20|71178|71145|71178|71145|71178|71145|71175|71145|47
1653609270000|2022-05-26 23:54:30|71180||71180||71180||71180||76
1653609280000|2022-05-26 23:54:40|||||||||308
1653609290000|2022-05-26 23:54:50|71178|71150|71178|71150|71178|71150|71178|71150|7
1653609300000|2022-05-26 23:55:00|71179||71155||71179||71155||209
1653609310000|2022-05-26 23:55:10|||||||||41
1653609320000|2022-05-26 23:55:20|71179||71179||71179||71179||326
1653609330000|2022-05-26 23:55:30|||||||||10
1653609340000|2022-05-26 23:55:40|71174||71179||71179||71174||15
1653609350000|2022-05-26 23:55:50|71178|71165|71179|71165|71179|71165|71178|71165|91
1653609360000|2022-05-26 23:56:00|||||||||72
1653609370000|2022-05-26 23:56:10|||||||||2
1653609380000|2022-05-26 23:56:20|71185|71175|71185|71175|71185|71175|71185|71175|317
1653609390000|2022-05-26 23:56:30|71200|71190|71199|71185|71200|71190|71199|71175|252
1653609400000|2022-05-26 23:56:40|71200|71187|71225|71187|71225|71187|71200|71187|486
1653609410000|2022-05-26 23:56:50||71200||71185||71200||71185|9
1653609420000|2022-05-26 23:57:00|||||||||11
1653609430000|2022-05-26 23:57:10|71208|71190|71225|71180|71225|71190|71200|71180|1142
1653609440000|2022-05-26 23:57:20|||||||||37
1653609450000|2022-05-26 23:57:30|71220||71220||71220||71220||125
1653609460000|2022-05-26 23:57:40|71225||71215||71225||71215||50
1653609470000|2022-05-26 23:57:50|71210|71181|71210|71181|71210|71181|71210|71181|45
1653609480000|2022-05-26 23:58:00|71215|71185|71225|71181|71225|71185|71215|71181|440
1653609490000|2022-05-26 23:58:10||71200||71200||71200||71200|39
1653609500000|2022-05-26 23:58:20|71230|71225|71261|71225|71261|71225|71230|71225|341
1653609510000|2022-05-26 23:58:30|71299|71250|71297|71250|71300|71250|71297|71250|351
1653609520000|2022-05-26 23:58:40|71250|71225|71250|71225|71250|71225|71250|71225|213
1653609530000|2022-05-26 23:58:50|71288||71245||71290||71245||132
1653609540000|2022-05-26 23:59:00|71250|71200|71300|71260|71300|71260|71250|71200|391
1653609550000|2022-05-26 23:59:10|71297||71300||71300||71297||346
1653609560000|2022-05-26 23:59:20||71230||71265||71265||71230|482
1653609570000|2022-05-26 23:59:30||71290||71290||71290||71290|260
1653609580000|2022-05-26 23:59:40||71265||71265||71270||71265|263
1653609590000|2022-05-26 23:59:50|71315|71260|71315|71300|71315|71300|71315|71260|1201
1653638400000|2022-05-27 08:00:00|71208|70989|71094|70893|71400|71054|71094|70848|309
1653638410000|2022-05-27 08:00:10|71053|70873|71000|70851|71127|70907|71000|70773|568
1653638420000|2022-05-27 08:00:20|70995|70852|70971|70773|70995|70855|70919|70773|318
1653638430000|2022-05-27 08:00:30|70958|70778|70847|70773|71000|70778|70847|70773|526
1653638440000|2022-05-27 08:00:40|70890||70888||70931||70851||366
1653638450000|2022-05-27 08:00:50|70887|70779|70850|70802|70887|70802|70850|70779|260
1653638460000|2022-05-27 08:01:00|70800|70800|70850|70701|70850|70800|70800|70700|3448
1653638470000|2022-05-27 08:01:10|70847|70700|70792|70668|70847|70700|70792|70660|242
1653638480000|2022-05-27 08:01:20|70784|70671|70800|70721|70800|70721|70777|70500|528
1653638490000|2022-05-27 08:01:30|70799|70701|70798|70700|70800|70732|70792|70700|308
1653638500000|2022-05-27 08:01:40|70793|70743|70780|70721|70793|70743|70780|70721|508
1653638510000|2022-05-27 08:01:50|||||||||216
1653638520000|2022-05-27 08:02:00|70809|70703|70823|70722|70826|70722|70809|70703|380
1653638530000|2022-05-27 08:02:10|70850|70721|70850|70800|70850|70800|70848|70712|249
1653638540000|2022-05-27 08:02:20|70880|70803|71021|70822|71300|70880|70880|70800|525
1653638550000|2022-05-27 08:02:30|71072|70823|71087|70948|71143|70948|71070|70800|231
1653638560000|2022-05-27 08:02:40|71100|70949|71100|70961|71100|70961|71100|70949|99
1653638570000|2022-05-27 08:02:50||70977||70961||70979||70961|558
1653638580000|2022-05-27 08:03:00|71000|70955|71100|70961|71100|70961|71000|70951|312
1653638590000|2022-05-27 08:03:10|71099|70999|71100|71000|71100|71000|71097|70999|139
1653638600000|2022-05-27 08:03:20||71011||71011||71011||71011|250
1653638610000|2022-05-27 08:03:30|71098|71012|71095|71012|71098|71012|71095|71012|62
1653638620000|2022-05-27 08:03:40|71088|71053|71094|71012|71095|71053|71088|71012|183
1653638630000|2022-05-27 08:03:50|71100|71031|71100|71070|71100|71070|71100|71012|97
1653638640000|2022-05-27 08:04:00|71130||71200||71200||71130||459
1653638650000|2022-05-27 08:04:10||71085||71120||71120||71076|226
1653638660000|2022-05-27 08:04:20|71175|71175|71175|71105|71175|71175|71175|71087|1163
1653638670000|2022-05-27 08:04:30||71106||71052||71108||71035|97
1653638680000|2022-05-27 08:04:40|71173|71055|71163|71041|71173|71057|71163|71032|141
1653638690000|2022-05-27 08:04:50|71162|71055|71162|71031|71162|71060|71162|71012|165
1653638700000|2022-05-27 08:05:00|71159|71033|71130|71012|71159|71033|71130|71012|122
1653638710000|2022-05-27 08:05:10|71099|71018|71099|71016|71099|71018|71099|71012|61
1653638720000|2022-05-27 08:05:20||71017||71023||71023||71017|43
1653638730000|2022-05-27 08:05:30||71012||71036||71036||71012|134
1653638740000|2022-05-27 08:05:40|||||||||81
1653638750000|2022-05-27 08:05:50|||||||||42
1653638760000|2022-05-27 08:06:00||71050||71050||71050||71050|49
1653638770000|2022-05-27 08:06:10|71119|71052|71149|71052|71169|71062|71119|71052|376
1653638780000|2022-05-27 08:06:20|71145||71175||71175||71145||179
1653638790000|2022-05-27 08:06:30||71057||71057||71057||71057|26
1653638800000|2022-05-27 08:06:40|71000|71100|70983|70810|71000|71100|70983|70800|3864
1653638810000|2022-05-27 08:06:50|70999|70771|70930|70771|71000|70771|70930|70771|94
1653638820000|2022-05-27 08:07:00|70919|70800|70942|70800|70978|70800|70912|70800|317
1653638830000|2022-05-27 08:07:10|70958|70830|70950|70800|70972|70830|70950|70800|130
1653638840000|2022-05-27 08:07:20|70989|70818|70966|70800|70989|70818|70966|70800|82
1653638850000|2022-05-27 08:07:30|70900|70801|70906|70801|70937|70810|70900|70801|231
1653638860000|2022-05-27 08:07:40|70904|70810|70982|70850|70999|70850|70904|70810|257
1653638870000|2022-05-27 08:07:50|70980|70860|70979|70881|70997|70881|70979|70860|67
1653638880000|2022-05-27 08:08:00|71000|70883|71000|70921|71000|70921|70993|70883|71
1653638890000|2022-05-27 08:08:10||70907||70904||70907||70900|86
1653638900000|2022-05-27 08:08:20|70995|70910|70992|70867|70995|70911|70992|70865|96
1653638910000|2022-05-27 08:08:30|70990|70874|71000|70867|71000|70926|70990|70865|441
1653638920000|2022-05-27 08:08:40||70900||70879||70900||70879|8
1653638930000|2022-05-27 08:08:50||70865||70865||70865||70865|83
1653638940000|2022-05-27 08:09:00|70989|70862|71000|70866|71000|70866|70969|70861|184
1653638950000|2022-05-27 08:09:10||70860||70860||70860||70860|302
1653638960000|2022-05-27 08:09:20|70998||70955||70998||70955||136
1653638970000|2022-05-27 08:09:30|70974|70861|70955|70861|71000|70861|70955|70861|325
1653638980000|2022-05-27 08:09:40|71000|70865|71000|70865|71000|70865|71000|70865|74
1653638990000|2022-05-27 08:09:50||70867||70861||70867||70861|244
1653639000000|2022-05-27 08:10:00||70865||70865||70865||70865|61
1653639010000|2022-05-27 08:10:10|70999|70880|70999|70910|70999|70910|70999|70880|177
1653639020000|2022-05-27 08:10:20||70911||70873||70913||70870|97
1653639030000|2022-05-27 08:10:30||70875||70900||70900||70875|3
1653639040000|2022-05-27 08:10:40||70910||70910||70910||70910|44
1653639050000|2022-05-27 08:10:50|||||||||2
1653639060000|2022-05-27 08:11:00||70924||70900||70924||70900|181
1653639070000|2022-05-27 08:11:10||70910||70900||70923||70900|199
1653639080000|2022-05-27 08:11:20|70967|70882|70986|70882|70986|70882|70967|70882|72
1653639090000|2022-05-27 08:11:30|71000|70950|71000|70883|71000|70950|71000|70861|240
1653639100000|2022-05-27 08:11:40||70900||70900||70900||70900|10
1653639110000|2022-05-27 08:11:50||70901||70901||70901||70901|80
1653639120000|2022-05-27 08:12:00||70900||70900||70900||70880|1481
1653639130000|2022-05-27 08:12:10||70909||70924||70924||70909|148
1653639140000|2022-05-27 08:12:20||70905||70900||70912||70900|44
1653639150000|2022-05-27 08:12:30||70905||70905||70905||70905|0
1653639160000|2022-05-27 08:12:40|71100|70962|71100|70922|71100|70962|71060|70909|2975
1653639170000|2022-05-27 08:12:50|71092|70924|71050|71000|71100|71000|71050|70924|154
1653639180000|2022-05-27 08:13:00|71100||71100||71100||71100||46
1653639190000|2022-05-27 08:13:10|71051|71003|71086|71000|71086|71007|71051|71000|149
1653639200000|2022-05-27 08:13:20|||||||||2
1653639210000|2022-05-27 08:13:30|||||||||70
1653639220000|2022-05-27 08:13:40|71085||71083||71085||71083||117
1653639230000|2022-05-27 08:13:50|||||||||9
1653639240000|2022-05-27 08:14:00|71100|71006|71100|71008|71100|71008|71100|71006|106
1653639250000|2022-05-27 08:14:10|||||||||40
1653639260000|2022-05-27 08:14:20||71000||71011||71025||71000|202
1653639270000|2022-05-27 08:14:30|71127|71013|71150|71100|71150|71100|71127|71013|525
1653639280000|2022-05-27 08:14:40|||||||||122
1653639290000|2022-05-27 08:14:50|||||||||196
1653639300000|2022-05-27 08:15:00|||||||||65
1653639310000|2022-05-27 08:15:10|71133||71187||71187||71133||250
1653639320000|2022-05-27 08:15:20|71200||71200||71200||71200||138
1653639330000|2022-05-27 08:15:30||71107||71101||71131||71100|155
1653639340000|2022-05-27 08:15:40|71190|71113|71190|71151|71190|71151|71190|71113|15
1653639350000|2022-05-27 08:15:50|||||||||127
1653639360000|2022-05-27 08:16:00|71300|71150|71290|71150|71300|71150|71290|71150|922
1653639370000|2022-05-27 08:16:10|71287|71152|71287|71164|71287|71164|71287|71152|65
1653639380000|2022-05-27 08:16:20||71168||71177||71177||71168|7
1653639390000|2022-05-27 08:16:30||71179||71226||71226||71179|83
1653639400000|2022-05-27 08:16:40|71280||71280||71280||71280||54
1653639410000|2022-05-27 08:16:50|71250|71165|71250|71226|71250|71226|71250|71165|1862
1653639420000|2022-05-27 08:17:00|71280|71184|71280|71226|71280|71226|71280|71184|313
1653639430000|2022-05-27 08:17:10|71249|71200|71200|71100|71249|71200|71200|71100|879
1653639440000|2022-05-27 08:17:20|71196||71200||71200||71196||450
1653639450000|2022-05-27 08:17:30|71190||71183||71200||71183||393
1653639460000|2022-05-27 08:17:40|71181||71181||71181||71181||61
1653639470000|2022-05-27 08:17:50|71200|71110|71175|71112|71200|71112|71175|71110|174
1653639480000|2022-05-27 08:18:00|71193|71114|71198|71116|71200|71116|71187|71114|94
1653639490000|2022-05-27 08:18:10|71200|71117|71200|71117|71200|71117|71200|71117|0
1653639500000|2022-05-27 08:18:20|71165||71200||71200||71165||98
1653639510000|2022-05-27 08:18:30|71199|71122|71200|71119|71200|71130|71199|71100|273
1653639520000|2022-05-27 08:18:40|||||||||24
1653639530000|2022-05-27 08:18:50|||||||||25
1653639540000|2022-05-27 08:19:00|||||||||101
1653639550000|2022-05-27 08:19:10|||||||||20
1653639560000|2022-05-27 08:19:20||71102||71100||71125||71100|591
1653639570000|2022-05-27 08:19:30|||||||||21
1653639580000|2022-05-27 08:19:40||71101||71109||71109||71101|3
1653639590000|2022-05-27 08:19:50||71100||71100||71100||71100|16
1653639600000|2022-05-27 08:20:00|71175|71110|71175|71100|71175|71110|71175|71100|149
1653639610000|2022-05-27 08:20:10|71172||71159||71172||71159||41
1653639620000|2022-05-27 08:20:20|71176||71172||71176||71172||78
1653639630000|2022-05-27 08:20:30|71170||71182||71182||71170||53
1653639640000|2022-05-27 08:20:40|||||||||7
1653639650000|2022-05-27 08:20:50|71200||71200||71200||71200||119
1653639660000|2022-05-27 08:21:00|71182|71130|71182|71130|71182|71130|71182|71130|9
1653639670000|2022-05-27 08:21:10|71200||71200||71200||71182||51
1653639680000|2022-05-27 08:21:20||71106||71106||71106||71106|51
1653639690000|2022-05-27 08:21:30|||||||||80
1653639700000|2022-05-27 08:21:40|||||||||19
1653639710000|2022-05-27 08:21:50||71100||71100||71100||71100|20
1653639720000|2022-05-27 08:22:00||71107||71108||71108||71107|80
1653639730000|2022-05-27 08:22:10||71110||71110||71110||71110|414
1653639740000|2022-05-27 08:22:20|71174|71111|71200|71115|71200|71115|71174|71111|160
1653639750000|2022-05-27 08:22:30||71117||71116||71117||71104|53
1653639770000|2022-05-27 08:22:50||71100||71113||71113||71100|141
1653639780000|2022-05-27 08:23:00||71116||71125||71125||71116|1
1653639790000|2022-05-27 08:23:10|||||||||39
1653639800000|2022-05-27 08:23:20||71100||71114||71116||71100|115
1653639810000|2022-05-27 08:23:30|||||||||23
1653639820000|2022-05-27 08:23:40||71150||71114||71150||71114|54
1653639830000|2022-05-27 08:23:50||71116||71116||71116||71116|72
1653639840000|2022-05-27 08:24:00|||||||||25
1653639850000|2022-05-27 08:24:10|||||||||221
1653639860000|2022-05-27 08:24:20|71249|71117|71249|71118|71249|71150|71249|71000|1824
1653639870000|2022-05-27 08:24:30|71230|71111|71249|71128|71249|71128|71230|71111|67
1653639880000|2022-05-27 08:24:40||71116||71170||71170||71116|243
1653639890000|2022-05-27 08:24:50|||||||||54
1653639900000|2022-05-27 08:25:00|||||||||67
1653639910000|2022-05-27 08:25:10|||||||||58
1653639920000|2022-05-27 08:25:20|71245||71249||71249||71242||169
1653639930000|2022-05-27 08:25:30||71211||71170||71211||71170|141
1653639940000|2022-05-27 08:25:40|71251||71251||71251||71251||54
1653639950000|2022-05-27 08:25:50|71242||71251||71251||71237||454
1653639960000|2022-05-27 08:26:00|||||||||6
1653639970000|2022-05-27 08:26:10||71171||71171||71171||71171|64
1653639980000|2022-05-27 08:26:20||71200||71208||71208||71171|355
1653639990000|2022-05-27 08:26:30|71278|71220|71280|71240|71280|71240|71278|71208|517
1653640000000|2022-05-27 08:26:40||71250||71250||71250||71250|135
1653640010000|2022-05-27 08:26:50|71300|71264|71399|71300|71400|71300|71300|71264|847
1653640020000|2022-05-27 08:27:00|71396|71310|71421|71350|71500|71350|71396|71300|1201
1653640030000|2022-05-27 08:27:10|71436|71366|71500|71389|71500|71397|71433|71366|216
1653640040000|2022-05-27 08:27:20||71390||71397||71445||71390|596
1653640050000|2022-05-27 08:27:30||71386||71390||71400||71350|302
1653640060000|2022-05-27 08:27:40||71418||71426||71426||71418|314
1653640070000|2022-05-27 08:27:50||71427||71432||71432||71427|136
1653640080000|2022-05-27 08:28:00||71433||71436||71436||71433|79
1653640090000|2022-05-27 08:28:10||71433||71413||71440||71413|342
1653640100000|2022-05-27 08:28:20|71499|71424|71499|71381|71499|71424|71499|71381|366
1653640110000|2022-05-27 08:28:30|71485|71400|71390|71375|71485|71400|71390|71375|541
1653640120000|2022-05-27 08:28:40|71377|71323|71459|71336|71459|71336|71377|71323|249
1653640130000|2022-05-27 08:28:50|71474|71338|71479|71377|71491|71377|71474|71338|172
1653640140000|2022-05-27 08:29:00|71475|71386|71471|71377|71475|71386|71471|71377|127
1653640150000|2022-05-27 08:29:10|71453||71453||71453||71453||154
1653640160000|2022-05-27 08:29:20|||||||||135
1653640170000|2022-05-27 08:29:30|||||||||43
1653640180000|2022-05-27 08:29:40|71479|71381|71499|71381|71499|71381|71479|71381|132
1653640190000|2022-05-27 08:29:50||71400||71400||71400||71400|84
1653640200000|2022-05-27 08:30:00||71399||71401||71401||71399|54
1653640210000|2022-05-27 08:30:10|71500|71399|71499|71400|71500|71400|71499|71399|198
1653640220000|2022-05-27 08:30:20||71401||71440||71440||71401|5
1653640230000|2022-05-27 08:30:30|71500||71500||71500||71500||462
1653640240000|2022-05-27 08:30:40|||||||||288
1653640250000|2022-05-27 08:30:50|71540|71455|71554|71500|71599|71500|71540|71440|1058
1653640260000|2022-05-27 08:31:00|71551||71578||71581||71551||179
1653640270000|2022-05-27 08:31:10|71559|71523|71577|71523|71577|71523|71555|71523|149
1653640280000|2022-05-27 08:31:20|71576|71500|71576|71440|71599|71500|71576|71440|961
1653640290000|2022-05-27 08:31:30|71574||71562||71574||71562||54
1653640300000|2022-05-27 08:31:40||71467||71460||71467||71460|65
1653640310000|2022-05-27 08:31:50|71580|71490|71575|71490|71580|71490|71575|71490|101
1653640320000|2022-05-27 08:32:00|71500|71460|71500|71440|71500|71460|71500|71440|493
1653640330000|2022-05-27 08:32:10|71498|71467|71500|71450|71500|71467|71498|71440|453
1653640340000|2022-05-27 08:32:20||71465||71480||71480||71440|495
1653640350000|2022-05-27 08:32:30|71533|71476|71557|71473|71599|71476|71533|71473|1315
1653640360000|2022-05-27 08:32:40|71591|71469|71586|71501|71591|71501|71586|71469|116
1653640370000|2022-05-27 08:32:50|71584|71480|71586|71480|71599|71480|71584|71480|306
1653640380000|2022-05-27 08:33:00|71599|71550|71599|71479|71599|71550|71599|71479|933
1653640390000|2022-05-27 08:33:10||71467||71500||71500||71467|305
1653640400000|2022-05-27 08:33:20|71600|71492|71600|71492|71600|71492|71600|71492|68
1653640410000|2022-05-27 08:33:30||71500||71508||71531||71500|70
1653640420000|2022-05-27 08:33:40|71599|71509|71599|71511|71599|71511|71599|71509|30
1653640430000|2022-05-27 08:33:50|71580|71531|71580|71500|71580|71531|71580|71500|196
1653640440000|2022-05-27 08:34:00|||||||||38
1653640450000|2022-05-27 08:34:10|||||||||235
1653640460000|2022-05-27 08:34:20|71467|71480|71538|71424|71580|71480|71467|71400|575
1653640470000|2022-05-27 08:34:30|71532|71459|71522|71459|71532|71459|71500|71459|72
1653640480000|2022-05-27 08:34:40|||||||||172
1653640490000|2022-05-27 08:34:50|71537||71531||71537||71531||74
1653640500000|2022-05-27 08:35:00|71500||71500||71500||71500||63
1653640510000|2022-05-27 08:35:10|||||||||89
1653640520000|2022-05-27 08:35:20||71433||71422||71433||71411|251
1653640530000|2022-05-27 08:35:30|71499|71424|71499|71426|71499|71459|71499|71424|48
1653640540000|2022-05-27 08:35:40||71440||71459||71459||71440|46
1653640550000|2022-05-27 08:35:50|||||||||18
1653640560000|2022-05-27 08:36:00||71450||71450||71450||71450|89
1653640570000|2022-05-27 08:36:10|71450|71420|71450|71400|71450|71450|71450|71400|708
1653640580000|2022-05-27 08:36:20|||||||||83
1653640590000|2022-05-27 08:36:30|||||||||16
1653640600000|2022-05-27 08:36:40|||||||||150
1653640610000|2022-05-27 08:36:50|||||||||20
1653640620000|2022-05-27 08:37:00|71442||71443||71443||71442||203
1653640630000|2022-05-27 08:37:10|71450|71437|71450|71437|71450|71437|71450|71437|59
1653640640000|2022-05-27 08:37:20||71431||71411||71431||71400|346
1653640650000|2022-05-27 08:37:30||71400||71400||71400||71400|93
1653640660000|2022-05-27 08:37:40|||||||||101
1653640670000|2022-05-27 08:37:50|71487|71401|71499|71411|71499|71411|71487|71401|884
1653640680000|2022-05-27 08:38:00|71500|71431|71500|71431|71500|71431|71500|71431|54
1653640690000|2022-05-27 08:38:10||71435||71437||71437||71435|269
1653640700000|2022-05-27 08:38:20|||||||||69
1653640710000|2022-05-27 08:38:30||71435||71450||71450||71435|77
1653640720000|2022-05-27 08:38:40|||||||||61
1653640730000|2022-05-27 08:38:50|||||||||41
1653640740000|2022-05-27 08:39:00|||||||||101
1653640750000|2022-05-27 08:39:10||71435||71435||71435||71435|11
1653640760000|2022-05-27 08:39:20|71470|71437|71470|71435|71470|71437|71470|71435|319
1653640770000|2022-05-27 08:39:30|71499||71499||71499||71499||172
1653640780000|2022-05-27 08:39:40|71493||71489||71493||71489||135
1653640790000|2022-05-27 08:39:50|||||||||621
1653640800000|2022-05-27 08:40:00|71430|71431|71495|71400|71499|71433|71430|71400|1086
1653640810000|2022-05-27 08:40:10|71499||71499||71499||71499||0
1653640820000|2022-05-27 08:40:20|71496|71403|71499|71450|71499|71450|71492|71403|343
1653640830000|2022-05-27 08:40:30|||||||||523
1653640840000|2022-05-27 08:40:40|||||||||231
1653640850000|2022-05-27 08:40:50|||||||||128
1653640860000|2022-05-27 08:41:00|||||||||11
1653640870000|2022-05-27 08:41:10|||||||||155
1653640890000|2022-05-27 08:41:30|71500|71475|71550|71475|71550|71475|71500|71475|746
1653640900000|2022-05-27 08:41:40|||||||||48
1653640910000|2022-05-27 08:41:50|||||||||22
1653640920000|2022-05-27 08:42:00||71480||71489||71510||71480|238
1653640930000|2022-05-27 08:42:10|71585|71502|71600|71502|71600|71502|71585|71502|321
1653640940000|2022-05-27 08:42:20|71649|71490|71635|71550|71649|71550|71635|71490|156
1653640950000|2022-05-27 08:42:30||71533||71491||71533||71491|528
1653640960000|2022-05-27 08:42:40|71634|71550|71630|71514|71634|71550|71630|71513|1155
1653640970000|2022-05-27 08:42:50|71600|71527|71600|71504|71600|71550|71590|71485|156
1653640980000|2022-05-27 08:43:00|71588|71487|71550|71463|71600|71487|71550|71452|179
1653640990000|2022-05-27 08:43:10|||||||||67
1653641000000|2022-05-27 08:43:20|71542|71446|71518|71411|71542|71446|71518|71400|98
1653641010000|2022-05-27 08:43:30|71490|71400|71485|71400|71518|71400|71485|71400|48
1653641020000|2022-05-27 08:43:40|71472||71485||71485||71472||82
1653641030000|2022-05-27 08:43:50|71482|71411|71482|71411|71482|71411|71482|71411|21
1653641040000|2022-05-27 08:44:00|71471|71400|71470|71400|71485|71400|71470|71400|384
1653641050000|2022-05-27 08:44:10|71465||71465||71465||71440||410
1653641060000|2022-05-27 08:44:20|||||||||15
1653641070000|2022-05-27 08:44:30|71485|71460|71575|71460|71600|71468|71485|71460|349
1653641080000|2022-05-27 08:44:40|71549||71549||71549||71549||8
1653641090000|2022-05-27 08:44:50|71584||71575||71584||71575||100
1653641100000|2022-05-27 08:45:00|71591|71463|71576|71460|71591|71463|71576|71460|92
1653641110000|2022-05-27 08:45:10|71550||71550||71550||71540||241
1653641120000|2022-05-27 08:45:20|71542|71430|71536|71430|71550|71430|71536|71430|6
1653641130000|2022-05-27 08:45:30|71534|71444|71529|71430|71534|71444|71529|71430|46
1653641140000|2022-05-27 08:45:40|71500||71500||71500||71500||42
1653641150000|2022-05-27 08:45:50|71492|71400|71496|71401|71500|71401|71483|71400|309
1653641160000|2022-05-27 08:46:00|71477|71400|71482|71400|71485|71400|71477|71400|17
1653641170000|2022-05-27 08:46:10|71518|71402|71526|71407|71533|71407|71518|71402|67
1653641180000|2022-05-27 08:46:20|71523|71416|71534|71422|71540|71422|71517|71416|73
1653641190000|2022-05-27 08:46:30|71550|71423|71568|71431|71569|71431|71547|71423|133
1653641200000|2022-05-27 08:46:40|71566|71434|71566|71434|71566|71434|71566|71434|6
1653641210000|2022-05-27 08:46:50|71563|71539|71590|71493|71593|71539|71563|71493|129
1653641220000|2022-05-27 08:47:00|71588|71500|71550|71404|71588|71500|71527|71404|322
1653641230000|2022-05-27 08:47:10|71492|71400|71532|71400|71550|71400|71484|71400|496
1653641240000|2022-05-27 08:47:20|71531|71401|71525|71401|71531|71401|71525|71401|3
1653641250000|2022-05-27 08:47:30|71520|71411|71500|71411|71520|71411|71500|71411|19
1653641260000|2022-05-27 08:47:40||71408||71400||71408||71400|11
1653641270000|2022-05-27 08:47:50||71401||71439||71439||71401|20
1653641280000|2022-05-27 08:48:00||71449||71453||71453||71449|218
1653641290000|2022-05-27 08:48:10|||||||||1023
1653641300000|2022-05-27 08:48:20||71443||71427||71443||71427|82
1653641310000|2022-05-27 08:48:30||71430||71437||71453||71430|15
1653641320000|2022-05-27 08:48:40||71430||71453||71453||71430|32
1653641330000|2022-05-27 08:48:50||71450||71453||71453||71450|66
1653641340000|2022-05-27 08:49:00||71450||71453||71453||71450|137
1653641350000|2022-05-27 08:49:10||71450||71450||71450||71449|11
1653641360000|2022-05-27 08:49:20||71453||71453||71453||71453|0
1653641370000|2022-05-27 08:49:30||71449||71449||71449||71449|131
1653641380000|2022-05-27 08:49:40|71490|71430|71480|71430|71500|71430|71480|71430|159
1653641390000|2022-05-27 08:49:50|71430|71400|71430|71400|71430|71400|71430|71400|185
1653641400000|2022-05-27 08:50:00|71466|71399|71400|71379|71466|71399|71400|71379|509
1653641410000|2022-05-27 08:50:10|||||||||211
1653641420000|2022-05-27 08:50:20|71433||71477||71483||71433||140
1653641430000|2022-05-27 08:50:30|71476|71388|71489|71379|71492|71388|71476|71379|43
1653641440000|2022-05-27 08:50:40|||||||||54
1653641450000|2022-05-27 08:50:50|||||||||67
1653641460000|2022-05-27 08:51:00|71450||71476||71476||71450||50
1653641470000|2022-05-27 08:51:10|71500|71393|71499|71379|71500|71394|71499|71379|75
1653641480000|2022-05-27 08:51:20|71479||71481||71485||71469||52
1653641490000|2022-05-27 08:51:30|71475||71467||71491||71467||129
1653641500000|2022-05-27 08:51:40|71466||71438||71466||71438||30
1653641510000|2022-05-27 08:51:50|71382|71360|71382|71314|71382|71360|71382|71314|1420
1653641520000|2022-05-27 08:52:00||71316||71316||71316||71316|58
1653641530000|2022-05-27 08:52:10|71350|71288|71350|71292|71350|71292|71334|71200|298
1653641540000|2022-05-27 08:52:20||71295||71305||71305||71295|149
1653641550000|2022-05-27 08:52:30|71400|71319|71400|71288|71400|71326|71320|71288|365
1653641560000|2022-05-27 08:52:40|71385|71320|71400|71300|71400|71320|71385|71288|54
1653641570000|2022-05-27 08:52:50|||||||||19
1653641580000|2022-05-27 08:53:00|71350|71310|71400|71320|71400|71320|71350|71310|184
1653641590000|2022-05-27 08:53:10|71380|71326|71380|71320|71380|71326|71380|71320|0
1653641600000|2022-05-27 08:53:20||71317||71320||71320||71317|64
1653641610000|2022-05-27 08:53:30|71400|71326|71400|71329|71400|71329|71400|71326|85
1653641620000|2022-05-27 08:53:40||71330||71330||71330||71330|30
1653641630000|2022-05-27 08:53:50||71320||71323||71323||71320|69
1653641640000|2022-05-27 08:54:00|71429|71366|71492|71338|71500|71366|71429|71338|1233
1653641650000|2022-05-27 08:54:10||71342||71345||71345||71342|32
1653641660000|2022-05-27 08:54:20|71482|71357|71458|71357|71482|71357|71458|71357|16
1653641670000|2022-05-27 08:54:30|||||||||67
1653641680000|2022-05-27 08:54:40|71473||71457||71473||71457||6
1653641690000|2022-05-27 08:54:50|||||||||1
1653641700000|2022-05-27 08:55:00|71467||71446||71467||71446||13
1653641710000|2022-05-27 08:55:10|71464||71462||71464||71462||68
1653641720000|2022-05-27 08:55:20|71461||71453||71461||71453||74
1653641730000|2022-05-27 08:55:30|71470|71358|71442|71361|71470|71361|71442|71358|42
1653641740000|2022-05-27 08:55:40|71456|71400|71455|71400|71456|71400|71455|71400|136
1653641750000|2022-05-27 08:55:50|||||||||36
1653641760000|2022-05-27 08:56:00|71469||71465||71469||71465||19
1653641770000|2022-05-27 08:56:10|||||||||10
1653641780000|2022-05-27 08:56:20|71496||71489||71496||71489||73
1653641790000|2022-05-27 08:56:30|71496|71403|71496|71403|71496|71403|71496|71403|142
1653641800000|2022-05-27 08:56:40|71495|71400|71493|71400|71495|71400|71493|71400|1
1653641810000|2022-05-27 08:56:50|71492|71403|71488|71403|71492|71403|71488|71403|70
1653641820000|2022-05-27 08:57:00|||||||||19
1653641830000|2022-05-27 08:57:10|71487||71481||71487||71481||71
1653641840000|2022-05-27 08:57:20|||||||||60
1653641850000|2022-05-27 08:57:30|71432|71400|71484|71372|71484|71400|71432|71320|1098
1653641860000|2022-05-27 08:57:40||71376||71383||71383||71376|3
1653641870000|2022-05-27 08:57:50|71478|71320|71483|71356|71483|71370|71465|71320|104
1653641880000|2022-05-27 08:58:00|71482|71320|71464|71346|71482|71346|71464|71320|241
1653641890000|2022-05-27 08:58:10|71479||71475||71479||71475||101
1653641900000|2022-05-27 08:58:20|71472||71470||71472||71470||0
1653641910000|2022-05-27 08:58:30|71487|71350|71481|71357|71487|71357|71481|71350|4
1653641920000|2022-05-27 08:58:40|71479|71341|71488|71348|71489|71348|71473|71341|9
1653641930000|2022-05-27 08:58:50||71349||71370||71370||71349|4
1653641940000|2022-05-27 08:59:00||71376||71381||71381||71376|8
1653641950000|2022-05-27 08:59:10|71440|71384|71488|71384|71488|71384|71440|71384|148
1653641960000|2022-05-27 08:59:20|71487||71481||71487||71481||0
1653641970000|2022-05-27 08:59:30|71500|71385|71497|71385|71500|71385|71497|71384|125
1653641980000|2022-05-27 08:59:40|71496|71389|71500|71400|71500|71400|71496|71389|121
1653641990000|2022-05-27 08:59:50||71403||71403||71403||71403|61
1653642000000|2022-05-27 09:00:00||71405||71407||71407||71405|76
1653642010000|2022-05-27 09:00:10||71400||71400||71400||71400|46
1653642020000|2022-05-27 09:00:20||71401||71403||71403||71401|4
1653642030000|2022-05-27 09:00:30||71404||71405||71405||71404|15
1653642040000|2022-05-27 09:00:40||71411||71412||71412||71411|0
1653642050000|2022-05-27 09:00:50||71413||71415||71415||71413|0
1653642060000|2022-05-27 09:01:00|71499|71400|71500|71400|71500|71400|71499|71400|55
1653642070000|2022-05-27 09:01:10|71481|71401|71497|71403|71498|71403|71481|71401|174
1653642080000|2022-05-27 09:01:20|71478|71400|71477|71400|71497|71400|71477|71400|38
1653642090000|2022-05-27 09:01:30|71476||71475||71495||71475||1
1653642100000|2022-05-27 09:01:40|71491||71490||71491||71476||33
1653642110000|2022-05-27 09:01:50|71473||71468||71473||71468||4
1653642120000|2022-05-27 09:02:00|71500||71490||71500||71490||41
1653642130000|2022-05-27 09:02:10|||||||||105
1653642150000|2022-05-27 09:02:30|||||||||1
1653642160000|2022-05-27 09:02:40|71488||71481||71488||71481||12
1653642170000|2022-05-27 09:02:50|71479||71479||71479||71479||0
1653642180000|2022-05-27 09:03:00|71495||71495||71495||71495||68
1653642190000|2022-05-27 09:03:10|71491|71407|71498|71407|71500|71407|71486|71407|87
1653642200000|2022-05-27 09:03:20|71497|71400|71476|71400|71497|71400|71476|71400|415
1653642210000|2022-05-27 09:03:30|71460||71476||71476||71460||1444
1653642220000|2022-05-27 09:03:40|71474||71487||71487||71474||18
1653642230000|2022-05-27 09:03:50|||||||||101
1653642240000|2022-05-27 09:04:00|71500|71415|71500|71448|71500|71448|71495|71415|260
1653642250000|2022-05-27 09:04:10|||||||||1340
1653642260000|2022-05-27 09:04:20|71496||71496||71496||71496||175
1653642270000|2022-05-27 09:04:30|71500||71500||71500||71500||511
1653642280000|2022-05-27 09:04:40|||||||||759
1653642290000|2022-05-27 09:04:50|||||||||111
1653642300000|2022-05-27 09:05:00|71482|71415|71493|71415|71500|71415|71481|71415|1150
1653642310000|2022-05-27 09:05:10|71500||71495||71500||71495||46
1653642320000|2022-05-27 09:05:20|71492||71492||71492||71492||43
1653642330000|2022-05-27 09:05:30|71500||71500||71500||71500||102
1653642340000|2022-05-27 09:05:40|71496||71500||71500||71496||0
1653642350000|2022-05-27 09:05:50|71492|71400|71491|71400|71492|71400|71475|71400|205
1653642360000|2022-05-27 09:06:00|71485||71483||71487||71436||430
1653642370000|2022-05-27 09:06:10|||||||||38
1653642380000|2022-05-27 09:06:20|71471||71483||71483||71471||500
1653642390000|2022-05-27 09:06:30|||||||||4
1653642400000|2022-05-27 09:06:40|||||||||25
1653642410000|2022-05-27 09:06:50|71481||71481||71481||71481||6
1653642420000|2022-05-27 09:07:00|71497||71500||71500||71494||175
1653642430000|2022-05-27 09:07:10|71495||71500||71500||71495||60
1653642440000|2022-05-27 09:07:20|||||||||123
1653642450000|2022-05-27 09:07:30||71401||71401||71401||71401|10
1653642470000|2022-05-27 09:07:50||71408||71411||71411||71408|163
1653642480000|2022-05-27 09:08:00||71413||71417||71417||71413|45
1653642490000|2022-05-27 09:08:10|71496||71496||71496||71496||10
1653642500000|2022-05-27 09:08:20|||||||||1
1653642510000|2022-05-27 09:08:30|71493||71493||71493||71493||2
1653642520000|2022-05-27 09:08:40|||||||||24
1653642530000|2022-05-27 09:08:50|71500|71418|71500|71421|71500|71460|71500|71418|1126
1653642540000|2022-05-27 09:09:00|||||||||150
1653642550000|2022-05-27 09:09:10||71422||71423||71423||71422|113
1653642560000|2022-05-27 09:09:20|||||||||4
1653642570000|2022-05-27 09:09:30|||||||||7
1653642580000|2022-05-27 09:09:40|||||||||38
1653642590000|2022-05-27 09:09:50|||||||||20
1653642600000|2022-05-27 09:10:00|||||||||9
1653642610000|2022-05-27 09:10:10||71425||71425||71425||71425|13
1653642620000|2022-05-27 09:10:20||71427||71427||71427||71427|4
1653642630000|2022-05-27 09:10:30||71448||71425||71448||71425|74
1653642640000|2022-05-27 09:10:40|||||||||2
1653642650000|2022-05-27 09:10:50|71481|71420|71500|71420|71500|71420|71481|71420|341
1653642660000|2022-05-27 09:11:00||71422||71420||71434||71420|290
1653642670000|2022-05-27 09:11:10|||||||||7
1653642680000|2022-05-27 09:11:20|||||||||43
1653642690000|2022-05-27 09:11:30|||||||||10
1653642700000|2022-05-27 09:11:40|||||||||10
1653642710000|2022-05-27 09:11:50|||||||||13
1653642720000|2022-05-27 09:12:00|||||||||26
1653642730000|2022-05-27 09:12:10||71433||71420||71433||71420|139
1653642760000|2022-05-27 09:12:40|||||||||12
1653642770000|2022-05-27 09:12:50|||||||||3
1653642780000|2022-05-27 09:13:00|||||||||42
1653642790000|2022-05-27 09:13:10||71423||71420||71436||71420|61
1653642800000|2022-05-27 09:13:20|||||||||7
1653642810000|2022-05-27 09:13:30|||||||||3
1653642820000|2022-05-27 09:13:40||71470||71470||71470||71470|8
1653642830000|2022-05-27 09:13:50|||||||||11
1653642840000|2022-05-27 09:14:00||71430||71420||71430||71420|191
1653642850000|2022-05-27 09:14:10||71421||71467||71467||71420|72
1653642860000|2022-05-27 09:14:20|||||||||4
1653642870000|2022-05-27 09:14:30|71490|71426|71484|71420|71490|71426|71484|71420|421
1653642880000|2022-05-27 09:14:40|71480||71484||71484||71480||248
1653642890000|2022-05-27 09:14:50|71479||71482||71484||71479||306
1653642900000|2022-05-27 09:15:00|71477||71450||71477||71450||116
1653642910000|2022-05-27 09:15:10|71464|71400|71461|71400|71464|71400|71461|71400|522
1653642920000|2022-05-27 09:15:20|71460||71460||71460||71460||2
1653642930000|2022-05-27 09:15:30|71435||71435||71435||71435||248
1653642940000|2022-05-27 09:15:40|71460|71423|71470|71423|71470|71423|71460|71423|143
1653642960000|2022-05-27 09:16:00|||||||||23
1653642970000|2022-05-27 09:16:10|||||||||46
1653642980000|2022-05-27 09:16:20|71500|71433|71500|71463|71500|71463|71500|71433|452
1653642990000|2022-05-27 09:16:30||71465||71400||71465||71400|8
1653643000000|2022-05-27 09:16:40||71454||71454||71454||71454|112
1653643010000|2022-05-27 09:16:50|71490||71490||71490||71490||12
1653643020000|2022-05-27 09:17:00|||||||||15
1653643030000|2022-05-27 09:17:10|||||||||1
1653643040000|2022-05-27 09:17:20||71446||71446||71446||71446|0
1653643050000|2022-05-27 09:17:30||71465||71465||71465||71465|5
1653643060000|2022-05-27 09:17:40|71500||71500||71500||71500||292
1653643070000|2022-05-27 09:17:50|||||||||19
1653643080000|2022-05-27 09:18:00|||||||||5
1653643090000|2022-05-27 09:18:10||71447||71454||71454||71447|62
1653643100000|2022-05-27 09:18:20||71456||71456||71456||71456|19
1653643110000|2022-05-27 09:18:30||71466||71466||71466||71466|661
1653643120000|2022-05-27 09:18:40|71550|71500|71580|71475|71580|71500|71546|71475|687
1653643130000|2022-05-27 09:18:50||71500||71500||71500||71500|21
1653643140000|2022-05-27 09:19:00|||||||||31
1653643150000|2022-05-27 09:19:10|71595||71594||71595||71594||0
1653643160000|2022-05-27 09:19:20|71591||71580||71591||71580||13
1653643180000|2022-05-27 09:19:40|71590|71523|71600|71577|71600|71577|71590|71523|239
1653643190000|2022-05-27 09:19:50|71618||71675||71680||71618||315
1653643200000|2022-05-27 09:20:00|71691|71610|71688|71610|71691|71610|71688|71610|41
1653643210000|2022-05-27 09:20:10|71682|71618|71700|71610|71700|71618|71673|71610|93
1653643220000|2022-05-27 09:20:20|71699||71699||71699||71699||40
1653643230000|2022-05-27 09:20:30||71613||71610||71617||71610|52
1653643240000|2022-05-27 09:20:40|71694||71694||71694||71694||4
1653643250000|2022-05-27 09:20:50|71699|71611|71699|71611|71699|71611|71699|71611|231
1653643260000|2022-05-27 09:21:00|||||||||24
1653643270000|2022-05-27 09:21:10|||||||||13
1653643280000|2022-05-27 09:21:20||71650||71640||71650||71640|59
1653643290000|2022-05-27 09:21:30||71650||71650||71650||71650|29
1653643300000|2022-05-27 09:21:40||71640||71650||71680||71640|206
1653643310000|2022-05-27 09:21:50|71680||71694||71694||71680||36
1653643330000|2022-05-27 09:22:10|71700|71659|71700|71650|71700|71682|71700|71650|357
1653643340000|2022-05-27 09:22:20|||||||||155
1653643350000|2022-05-27 09:22:30|||||||||168
1653643360000|2022-05-27 09:22:40|71699||71699||71699||71699||52
1653643370000|2022-05-27 09:22:50|||||||||24
1653643380000|2022-05-27 09:23:00|||||||||96
1653643390000|2022-05-27 09:23:10|||||||||135
1653643400000|2022-05-27 09:23:20|||||||||63
1653643410000|2022-05-27 09:23:30|||||||||661
1653643430000|2022-05-27 09:23:50||71692||71692||71692||71667|200
1653643440000|2022-05-27 09:24:00||71652||71652||71652||71652|135
1653643450000|2022-05-27 09:24:10|71700|71650|71738|71650|71738|71650|71700|71650|1795
1653643460000|2022-05-27 09:24:20|71800|71672|71793|71686|71800|71686|71793|71672|226
1653643470000|2022-05-27 09:24:30|71800|71700|71800|71704|71800|71742|71800|71700|286
1653643480000|2022-05-27 09:24:40||71738||71738||71738||71738|11
1653643490000|2022-05-27 09:24:50||71708||71708||71708||71708|149
1653643500000|2022-05-27 09:25:00|71791|71700|71750|71704|71791|71704|71750|71700|22
1653643510000|2022-05-27 09:25:10|71742||71742||71742||71742||83
1653643520000|2022-05-27 09:25:20||71700||71650||71700||71650|420
1653643530000|2022-05-27 09:25:30|71696|71618|71696|71618|71696|71618|71696|71618|141
1653643540000|2022-05-27 09:25:40|||||||||76
1653643550000|2022-05-27 09:25:50||71630||71630||71630||71630|22
1653643560000|2022-05-27 09:26:00|71685|71636|71685|71630|71685|71636|71685|71630|620
1653643570000|2022-05-27 09:26:10||71632||71650||71650||71632|4
1653643580000|2022-05-27 09:26:20|||||||||51
1653643590000|2022-05-27 09:26:30|71696||71696||71696||71696||400
1653643600000|2022-05-27 09:26:40|||||||||3
1653643610000|2022-05-27 09:26:50||71670||71670||71670||71670|112
1653643620000|2022-05-27 09:27:00|||||||||25
1653643630000|2022-05-27 09:27:10||71690||71690||71690||71690|43
1653643640000|2022-05-27 09:27:20||71651||71634||71651||71634|144
1653643650000|2022-05-27 09:27:30||71630||71630||71630||71630|9
1653643660000|2022-05-27 09:27:40|||||||||71
1653643670000|2022-05-27 09:27:50||71650||71631||71650||71631|74
1653643680000|2022-05-27 09:28:00||71616||71632||71632||71616|39
1653643700000|2022-05-27 09:28:20||71635||71637||71650||71635|237
1653643710000|2022-05-27 09:28:30||71638||71640||71640||71638|22
1653643720000|2022-05-27 09:28:40|71690|71650|71690|71610|71690|71668|71690|71610|287
1653643730000|2022-05-27 09:28:50||71634||71636||71636||71634|6
1653643740000|2022-05-27 09:29:00||71610||71670||71670||71610|67
1653643750000|2022-05-27 09:29:10|||||||||69
1653643760000|2022-05-27 09:29:20|||||||||63
1653643770000|2022-05-27 09:29:30||71650||71650||71670||71650|89
1653643780000|2022-05-27 09:29:40|71696|71610|71700|71647|71700|71647|71696|71610|343
1653643790000|2022-05-27 09:29:50||71650||71650||71650||71650|8
1653643800000|2022-05-27 09:30:00||71639||71660||71660||71624|248
1653643810000|2022-05-27 09:30:10||71627||71627||71627||71627|40
1653643820000|2022-05-27 09:30:20||71612||71650||71650||71612|20
1653643830000|2022-05-27 09:30:30|71696|71621|71672|71621|71696|71621|71672|71621|35
1653643840000|2022-05-27 09:30:40|||||||||48
1653643850000|2022-05-27 09:30:50|71665||71696||71696||71665||54
1653643860000|2022-05-27 09:31:00||71610||71612||71612||71610|8
1653643870000|2022-05-27 09:31:10||71665||71665||71665||71665|102
1653643880000|2022-05-27 09:31:20|||||||||72
1653643890000|2022-05-27 09:31:30||71627||71650||71650||71610|137
1653643900000|2022-05-27 09:31:40|71700||71700||71700||71700||179
1653643910000|2022-05-27 09:31:50|||||||||1
1653643920000|2022-05-27 09:32:00|71696||71696||71696||71696||56
1653643930000|2022-05-27 09:32:10|||||||||3
1653643940000|2022-05-27 09:32:20|71690|71665|71696|71665|71696|71665|71690|71650|102
1653643950000|2022-05-27 09:32:30|71700|71623|71700|71610|71700|71623|71700|71610|31
1653643960000|2022-05-27 09:32:40||71615||71617||71617||71615|0
1653643970000|2022-05-27 09:32:50|71670||71668||71670||71668||13
1653643980000|2022-05-27 09:33:00|71666|71610|71666|71610|71666|71610|71666|71610|31
1653643990000|2022-05-27 09:33:10|||||||||146
1653644000000|2022-05-27 09:33:20|||||||||85
1653644010000|2022-05-27 09:33:30|71648||71648||71648||71648||5
1653644020000|2022-05-27 09:33:40||71620||71620||71620||71620|11
1653644030000|2022-05-27 09:33:50|71689||71689||71689||71689||44
1653644040000|2022-05-27 09:34:00|71696||71696||71696||71696||0
1653644050000|2022-05-27 09:34:10|||||||||19
1653644060000|2022-05-27 09:34:20|||||||||4
1653644070000|2022-05-27 09:34:30|||||||||85
1653644080000|2022-05-27 09:34:40|||||||||6
1653644090000|2022-05-27 09:34:50|||||||||32
1653644100000|2022-05-27 09:35:00|71692||71692||71692||71692||18
1653644110000|2022-05-27 09:35:10|||||||||1
1653644120000|2022-05-27 09:35:20|||||||||9
1653644130000|2022-05-27 09:35:30|71691||71691||71691||71691||2
1653644140000|2022-05-27 09:35:40|||||||||54
1653644150000|2022-05-27 09:35:50|||||||||106
1653644160000|2022-05-27 09:36:00|71696||71696||71696||71696||5
1653644170000|2022-05-27 09:36:10|71694||71696||71696||71691||5
1653644180000|2022-05-27 09:36:20|71670|71650|71670|71650|71670|71650|71670|71650|4
1653644190000|2022-05-27 09:36:30||71620||71620||71621||71620|40
1653644200000|2022-05-27 09:36:40||71645||71650||71650||71645|10
1653644210000|2022-05-27 09:36:50||71620||71620||71620||71620|43
1653644220000|2022-05-27 09:37:00|||||||||148
1653644240000|2022-05-27 09:37:20||71621||71621||71621||71621|17
1653644250000|2022-05-27 09:37:30|||||||||104
1653644260000|2022-05-27 09:37:40|||||||||13
1653644270000|2022-05-27 09:37:50|||||||||3
1653644280000|2022-05-27 09:38:00|||||||||340
1653644290000|2022-05-27 09:38:10|||||||||51
1653644300000|2022-05-27 09:38:20|71700|71661|71800|71669|71800|71682|71700|71621|1805
1653644310000|2022-05-27 09:38:30||71672||71700||71700||71656|11
1653644320000|2022-05-27 09:38:40|71900|71701|71829|71710|71900|71762|71825|71701|457
1653644330000|2022-05-27 09:38:50|71846|71712|71849|71750|71900|71820|71846|71712|626
1653644340000|2022-05-27 09:39:00|71900|71751|71853|71751|71900|71751|71853|71751|44
1653644350000|2022-05-27 09:39:10|71848|71750|71900|71811|71900|71819|71848|71750|1010
1653644360000|2022-05-27 09:39:20||71829||71791||71829||71786|230
1653644370000|2022-05-27 09:39:30||71829||71850||71850||71797|457
1653644380000|2022-05-27 09:39:40|71951|71834|71905|71779|71951|71834|71905|71779|571
1653644390000|2022-05-27 09:39:50|71902|71800|71936|71834|71936|71834|71902|71800|59
1653644400000|2022-05-27 09:40:00|71935|71849|71948|71838|71952|71849|71935|71834|103
1653644410000|2022-05-27 09:40:10|||||||||16
1653644420000|2022-05-27 09:40:20|71938|71841|71937|71841|71938|71841|71937|71841|77
1653644430000|2022-05-27 09:40:30|71990|71834|71960|71920|71990|71920|71960|71834|959
1653644440000|2022-05-27 09:40:40|||||||||67
1653644450000|2022-05-27 09:40:50||71925||71925||71925||71925|144
1653644460000|2022-05-27 09:41:00|71990|71920|71990|71920|71990|71920|71978|71920|334
1653644470000|2022-05-27 09:41:10||71960||71960||71970||71960|290
1653644480000|2022-05-27 09:41:20|71994||72000||72000||71994||144
1653644490000|2022-05-27 09:41:30|||||||||218
1653644500000|2022-05-27 09:41:40||71950||71960||71960||71920|554
1653644510000|2022-05-27 09:41:50|||||||||38
1653644520000|2022-05-27 09:42:00|||||||||319
1653644530000|2022-05-27 09:42:10|||||||||140
1653644540000|2022-05-27 09:42:20|||||||||85
1653644550000|2022-05-27 09:42:30|||||||||516
1653644560000|2022-05-27 09:42:40||71983||71983||71983||71983|181
1653644570000|2022-05-27 09:42:50|71980|71950|71998|71900|72000|71950|71980|71900|1167
1653644580000|2022-05-27 09:43:00|||||||||154
1653644590000|2022-05-27 09:43:10|71947||71988||71998||71947||171
1653644600000|2022-05-27 09:43:20|71985||71947||71985||71906||259
1653644610000|2022-05-27 09:43:30|71978|71895|71998|71900|71998|71900|71969|71843|350
1653644620000|2022-05-27 09:43:40|71990||71988||71990||71988||112
1653644630000|2022-05-27 09:43:50|71950||71950||71950||71950||12
1653644640000|2022-05-27 09:44:00|||||||||30
1653644650000|2022-05-27 09:44:10|71981||71974||71981||71974||18
1653644660000|2022-05-27 09:44:20|71971|71910|71969|71910|71971|71910|71950|71900|187
1653644670000|2022-05-27 09:44:30|71968|71915|71968|71915|71968|71915|71968|71915|29
1653644680000|2022-05-27 09:44:40|71964|71900|71964|71900|71964|71900|71964|71900|277
1653644690000|2022-05-27 09:44:50|||||||||152
1653644700000|2022-05-27 09:45:00|71963||71957||71963||71957||30
1653644710000|2022-05-27 09:45:10|71960||71960||71960||71960||81
1653644720000|2022-05-27 09:45:20|71961||71959||71964||71950||204
1653644730000|2022-05-27 09:45:30|71950||71950||71950||71950||95
1653644740000|2022-05-27 09:45:40|||||||||25
1653644750000|2022-05-27 09:45:50|||||||||46
1653644760000|2022-05-27 09:46:00|71970||71970||71970||71970||189
1653644770000|2022-05-27 09:46:10|71973|71915|71973|71900|71973|71915|71973|71900|39
1653644780000|2022-05-27 09:46:20|||||||||83
1653644790000|2022-05-27 09:46:30|71970|71915|71973|71915|71973|71915|71970|71915|25
1653644800000|2022-05-27 09:46:40||71900||71900||71924||71900|77
1653644810000|2022-05-27 09:46:50|||||||||8
1653644820000|2022-05-27 09:47:00|||||||||112
1653644830000|2022-05-27 09:47:10|71975||71975||71975||71975||37
1653644840000|2022-05-27 09:47:20|71983||71983||71983||71983||79
1653644850000|2022-05-27 09:47:30|71999||71999||71999||71999||80
1653644860000|2022-05-27 09:47:40|||||||||3
1653644870000|2022-05-27 09:47:50||71902||71900||71905||71900|73
1653644880000|2022-05-27 09:48:00|71954||71954||71954||71954||6
1653644890000|2022-05-27 09:48:10|71950||71950||71950||71950||22
1653644900000|2022-05-27 09:48:20|71988||71988||71988||71988||3
1653644910000|2022-05-27 09:48:30|71999||71999||71999||71999||180
1653644920000|2022-05-27 09:48:40||71908||71950||71950||71908|131
1653644930000|2022-05-27 09:48:50|||||||||213
1653644940000|2022-05-27 09:49:00|72000|71961|72000|71950|72000|71961|72000|71950|361
1653644950000|2022-05-27 09:49:10|||||||||19
1653644960000|2022-05-27 09:49:20||71951||71970||71970||71950|345
1653644970000|2022-05-27 09:49:30|71999||71999||71999||71999||74
1653644980000|2022-05-27 09:49:40|71993|71950|71993|71950|71993|71950|71993|71950|186
1653644990000|2022-05-27 09:49:50|||||||||5
1653645000000|2022-05-27 09:50:00|71992|71952|72000|71952|72000|71952|71992|71952|977
1653645010000|2022-05-27 09:50:10|72037|71950|72083|72009|72090|72009|72037|71950|1187
1653645020000|2022-05-27 09:50:20|72082||72076||72082||72076||51
1653645030000|2022-05-27 09:50:30|72077||72091||72092||72077||48
1653645040000|2022-05-27 09:50:40|72090||72061||72090||72061||28
1653645050000|2022-05-27 09:50:50|72060|72000|72060|72000|72060|72000|72060|72000|192
1653645060000|2022-05-27 09:51:00|72091||72087||72091||72087||87
1653645070000|2022-05-27 09:51:10|72084||72084||72084||72084||57
1653645080000|2022-05-27 09:51:20|||||||||16
1653645090000|2022-05-27 09:51:30|72100|72030|72095|72000|72100|72030|72095|72000|177
1653645100000|2022-05-27 09:51:40|72092|72002|72100|72050|72100|72052|72091|72002|213
1653645110000|2022-05-27 09:51:50|||||||||115
1653645120000|2022-05-27 09:52:00||72085||72050||72085||72050|881
1653645130000|2022-05-27 09:52:10|||||||||76
1653645140000|2022-05-27 09:52:20||72080||72080||72080||72080|186
1653645150000|2022-05-27 09:52:30||72069||72071||72071||72050|86
1653645160000|2022-05-27 09:52:40||72085||72079||72085||72071|322
1653645170000|2022-05-27 09:52:50||72089||72089||72089||72089|545
1653645180000|2022-05-27 09:53:00||72073||72072||72073||72072|237
1653645190000|2022-05-27 09:53:10||72089||72089||72089||72089|421
1653645200000|2022-05-27 09:53:20|72089|72072|72098|72072|72100|72072|72089|72072|727
1653645210000|2022-05-27 09:53:30|72100||72100||72100||72100||45
1653645220000|2022-05-27 09:53:40||72089||72089||72089||72089|147
1653645230000|2022-05-27 09:53:50||72072||72072||72072||72072|323
1653645240000|2022-05-27 09:54:00|||||||||418
1653645250000|2022-05-27 09:54:10|72080||72080||72080||72080||92
1653645260000|2022-05-27 09:54:20|72100|72038|72100|72033|72100|72038|72100|72030|278
1653645270000|2022-05-27 09:54:30||72034||72080||72080||72034|83
1653645280000|2022-05-27 09:54:40|||||||||154
1653645290000|2022-05-27 09:54:50||72048||72048||72048||72048|10
1653645300000|2022-05-27 09:55:00|||||||||186
1653645310000|2022-05-27 09:55:10||72050||72089||72089||72050|341
1653645320000|2022-05-27 09:55:20|72150|72085|72150|72100|72150|72100|72150|72085|1321
1653645330000|2022-05-27 09:55:30|72191|72103|72200|72100|72200|72103|72191|72100|573
1653645340000|2022-05-27 09:55:40||72102||72117||72117||72100|69
1653645350000|2022-05-27 09:55:50||72118||72123||72124||72118|559
1653645360000|2022-05-27 09:56:00||72126||72150||72150||72126|266
1653645370000|2022-05-27 09:56:10|||||||||66
1653645380000|2022-05-27 09:56:20|72226|72170|72271|72170|72282|72170|72226|72170|656
1653645390000|2022-05-27 09:56:30|72288|72242|72288|72200|72288|72242|72288|72170|272
1653645400000|2022-05-27 09:56:40|||||||||114
1653645410000|2022-05-27 09:56:50|72287||72284||72287||72284||115
1653645420000|2022-05-27 09:57:00|72278|72180|72249|72100|72278|72180|72193|72100|1122
1653645430000|2022-05-27 09:57:10|72243|72152|72241|72112|72243|72152|72241|72100|123
1653645440000|2022-05-27 09:57:20|72249|72100|72269|72152|72273|72152|72249|72100|52
1653645450000|2022-05-27 09:57:30|72288|72155|72300|72179|72300|72232|72288|72155|1424
1653645460000|2022-05-27 09:57:40|72299|72200|72299|72204|72299|72204|72299|72200|19
1653645470000|2022-05-27 09:57:50||72212||72245||72245||72212|0
1653645480000|2022-05-27 09:58:00|72300|72272|72300|72250|72300|72272|72300|72250|409
1653645490000|2022-05-27 09:58:10||72270||72272||72272||72270|325
1653645500000|2022-05-27 09:58:20||72267||72272||72272||72267|119
1653645510000|2022-05-27 09:58:30||72267||72267||72267||72267|94
1653645520000|2022-05-27 09:58:40|72333|72300|72500|72363|72500|72363|72333|72300|756
1653645530000|2022-05-27 09:58:50|72464|72390|72500|72422|72500|72422|72455|72390|174
1653645540000|2022-05-27 09:59:00|72479|72400|72405|72300|72490|72400|72405|72300|588
1653645550000|2022-05-27 09:59:10|72500|72317|72417|72300|72500|72422|72390|72300|1001
1653645560000|2022-05-27 09:59:20||72364||72335||72364||72300|140
1653645570000|2022-05-27 09:59:30||72336||72389||72389||72300|131
1653645580000|2022-05-27 09:59:40||72300||72305||72305||72300|219
1653645590000|2022-05-27 09:59:50||72392||72392||72392||72392|178
1653645600000|2022-05-27 10:00:00||72381||72328||72381||72300|1152
1653645610000|2022-05-27 10:00:10|72407|72330|72417|72308|72417|72330|72404|72300|204
1653645620000|2022-05-27 10:00:20|72454|72330|72399|72300|72454|72330|72399|72300|747
1653645630000|2022-05-27 10:00:30|72394||72393||72394||72393||330
1653645640000|2022-05-27 10:00:40|72411|72293|72417|72375|72417|72375|72300|72293|1025
1653645650000|2022-05-27 10:00:50|||||||||129
1653645660000|2022-05-27 10:01:00|72441|72400|72495|72400|72500|72400|72435|72400|340
1653645670000|2022-05-27 10:01:10|72494|72375|72500|72436|72500|72436|72456|72375|345
1653645680000|2022-05-27 10:01:20|72468|72397|72497|72375|72500|72403|72455|72375|1006
1653645690000|2022-05-27 10:01:30|72478||72475||72497||72454||329
1653645700000|2022-05-27 10:01:40|72472|72400|72487|72400|72487|72400|72472|72400|148
1653645710000|2022-05-27 10:01:50|72483|72383|72474|72349|72483|72383|72437|72349|414
1653645720000|2022-05-27 10:02:00|72472|72380|72491|72380|72491|72424|72458|72380|303
1653645730000|2022-05-27 10:02:10|72472|72381|72479|72349|72484|72381|72450|72349|391
1653645740000|2022-05-27 10:02:20|72466|72334|72450|72337|72481|72337|72450|72334|54
1653645750000|2022-05-27 10:02:30|72420|72353|72400|72353|72420|72353|72400|72353|167
1653645760000|2022-05-27 10:02:40|72441|72354|72450|72390|72450|72390|72441|72354|314
1653645770000|2022-05-27 10:02:50|72438|72356|72450|72358|72450|72390|72438|72356|583
1653645780000|2022-05-27 10:03:00|72449|72341|72449|72336|72449|72341|72449|72328|107
1653645790000|2022-05-27 10:03:10|72442|72353|72391|72334|72442|72353|72391|72328|112
1653645800000|2022-05-27 10:03:20|72380|72328|72286|72250|72391|72328|72286|72250|1110
1653645810000|2022-05-27 10:03:30|72263||72263||72263||72263||1187
1653645820000|2022-05-27 10:03:40|72296|72197|72225|72172|72296|72197|72225|72172|1106
1653645830000|2022-05-27 10:03:50|72210|72152|72141|72100|72210|72152|72141|72100|355
1653645840000|2022-05-27 10:04:00|72181|72109|72205|72100|72210|72109|72180|72100|216
1653645850000|2022-05-27 10:04:10|72209|72157|72222|72111|72222|72157|72209|72100|439
1653645860000|2022-05-27 10:04:20|72233|72112|72314|72151|72391|72211|72200|72112|754
1653645870000|2022-05-27 10:04:30|72312|72135|72286|72173|72312|72173|72286|72132|1
1653645880000|2022-05-27 10:04:40|72284|72175|72347|72184|72347|72184|72284|72175|90
1653645890000|2022-05-27 10:04:50|72364|72192|72308|72173|72364|72195|72274|72173|1118
1653645900000|2022-05-27 10:05:00|72282||72294||72314||72282||327
1653645910000|2022-05-27 10:05:10|72286|72202|72281|72202|72294|72202|72279|72202|170
1653645920000|2022-05-27 10:05:20|72215|72163|72216|72100|72281|72163|72177|72000|866
1653645930000|2022-05-27 10:05:30|72214|72110|72205|72100|72214|72110|72205|72100|13
1653645940000|2022-05-27 10:05:40|72220|72110|72228|72110|72228|72110|72213|72100|116
1653645950000|2022-05-27 10:05:50|72243||72243||72243||72227||90
1653645960000|2022-05-27 10:06:00|72242||72218||72242||72218||54
1653645970000|2022-05-27 10:06:10|||||||||10
1653645980000|2022-05-27 10:06:20|72217||72214||72217||72214||6
1653645990000|2022-05-27 10:06:30|72232||72232||72232||72232||14
1653646000000|2022-05-27 10:06:40|72229||72229||72229||72229||13
1653646010000|2022-05-27 10:06:50|72244|72114|72243|72110|72244|72117|72243|72110|17
1653646020000|2022-05-27 10:07:00|72241|72149|72201|72149|72241|72149|72201|72149|2
1653646030000|2022-05-27 10:07:10|72220||72220||72220||72220||66
1653646040000|2022-05-27 10:07:20|72219||72219||72219||72219||22
1653646050000|2022-05-27 10:07:30|72216|72110|72206|72110|72216|72110|72206|72110|191
1653646060000|2022-05-27 10:07:40|72204||72225||72225||72193||82
1653646070000|2022-05-27 10:07:50|72223||72209||72223||72209||27
1653646080000|2022-05-27 10:08:00|72207|72100|72100|72019|72300|72100|72100|72000|1239
1653646090000|2022-05-27 10:08:10|||||||||63
1653646100000|2022-05-27 10:08:20|72091|72000|72052|71972|72135|72018|72052|71930|1094
1653646110000|2022-05-27 10:08:30|72091|71900|72108|71957|72108|71966|72040|71900|454
1653646120000|2022-05-27 10:08:40|72126|71958|72053|71946|72126|71973|72000|71938|317
1653646130000|2022-05-27 10:08:50|72068|71966|72100|71953|72132|71966|72068|71948|67
1653646140000|2022-05-27 10:09:00|72014|71937|72175|71996|72300|71996|72014|71923|749
1653646150000|2022-05-27 10:09:10|72173|72008|72156|71951|72180|72017|72000|71900|599
1653646160000|2022-05-27 10:09:20|72189||72173||72189||72157||0
1653646170000|2022-05-27 10:09:30|72170||72141||72170||72141||162
1653646180000|2022-05-27 10:09:40|72113|71965|72146|71981|72146|71981|72113|71965|34
1653646190000|2022-05-27 10:09:50|72144|71983|72140|71978|72171|71993|72126|71959|41
1653646200000|2022-05-27 10:10:00|72139|71987|72169|72004|72180|72004|72139|71987|110
1653646210000|2022-05-27 10:10:10|72185|72020|72195|72039|72200|72039|72154|71995|63
1653646220000|2022-05-27 10:10:20|72193|72040|72188|72031|72193|72050|72188|72028|5
1653646230000|2022-05-27 10:10:30|72176|72033|72190|72074|72192|72074|72176|72033|14
1653646240000|2022-05-27 10:10:40|72188|72084|72221|72101|72221|72101|72188|72084|53
1653646250000|2022-05-27 10:10:50|72141|72100|72074|72000|72141|72100|72074|72000|372
1653646260000|2022-05-27 10:11:00|72117||72117||72117||72117||114
1653646270000|2022-05-27 10:11:10|72141|72060|72141|72060|72141|72060|72141|72060|65
1653646280000|2022-05-27 10:11:20|||||||||126
1653646290000|2022-05-27 10:11:30|72202||72186||72202||72186||56
1653646300000|2022-05-27 10:11:40|72185||72181||72185||72181||1
1653646310000|2022-05-27 10:11:50|72178|72100|72178|72100|72178|72100|72178|72100|79
1653646320000|2022-05-27 10:12:00|72173|72095|72183|72077|72185|72095|72168|72060|297
1653646330000|2022-05-27 10:12:10|72141|72060|72138|72060|72141|72060|72138|72060|124
1653646340000|2022-05-27 10:12:20|72124||72124||72124||72124||23
1653646350000|2022-05-27 10:12:30|72122|72025|72113|72000|72122|72025|72113|72000|161
1653646360000|2022-05-27 10:12:40|72111|72051|72143|72051|72143|72051|72111|72051|90
1653646370000|2022-05-27 10:12:50|72159||72159||72159||72159||43
1653646380000|2022-05-27 10:13:00|72175|72052|72170|72052|72175|72052|72170|72052|21
1653646390000|2022-05-27 10:13:10|72166|72100|72164|72051|72166|72100|72164|72051|128
1653646400000|2022-05-27 10:13:20|||||||||7
1653646410000|2022-05-27 10:13:30|72170|72055|72170|72055|72170|72055|72170|72055|35
1653646420000|2022-05-27 10:13:40||72058||72066||72066||72058|30
1653646430000|2022-05-27 10:13:50||72051||72054||72054||72051|10
1653646440000|2022-05-27 10:14:00|72169||72169||72169||72169||126
1653646450000|2022-05-27 10:14:10|72132|72051|72170|72062|72170|72062|72132|72051|67
1653646460000|2022-05-27 10:14:20|72178|72063|72200|72069|72200|72069|72178|72063|86
1653646470000|2022-05-27 10:14:30||72071||72084||72084||72071|1
1653646480000|2022-05-27 10:14:40||72085||72093||72093||72085|62
1653646490000|2022-05-27 10:14:50|72141|72078|72141|72078|72141|72078|72141|72078|26
1653646500000|2022-05-27 10:15:00|72177|72081|72200|72150|72200|72150|72177|72081|239
1653646510000|2022-05-27 10:15:10||72110||72108||72110||72108|83
1653646520000|2022-05-27 10:15:20|||||||||161
1653646530000|2022-05-27 10:15:30||72111||72100||72111||72100|70
1653646540000|2022-05-27 10:15:40|||||||||36
1653646550000|2022-05-27 10:15:50||72149||72149||72149||72149|88
1653646560000|2022-05-27 10:16:00|||||||||48
1653646570000|2022-05-27 10:16:10|||||||||57
1653646580000|2022-05-27 10:16:20|||||||||92
1653646600000|2022-05-27 10:16:40||72118||72153||72153||72112|7
1653646610000|2022-05-27 10:16:50|||||||||137
1653646620000|2022-05-27 10:17:00|||||||||108
1653646630000|2022-05-27 10:17:10||72163||72163||72163||72163|1
1653646640000|2022-05-27 10:17:20|72300||72276||72300||72276||362
1653646650000|2022-05-27 10:17:30|72274|72177|72302|72177|72326|72177|72274|72177|97
1653646660000|2022-05-27 10:17:40||72180||72180||72180||72180|65
1653646670000|2022-05-27 10:17:50|72317|72201|72304|72180|72317|72201|72304|72180|188
1653646680000|2022-05-27 10:18:00|72302|72177|72283|72163|72302|72180|72211|72163|480
1653646690000|2022-05-27 10:18:10|72281||72267||72281||72267||10
1653646700000|2022-05-27 10:18:20|72257||72257||72257||72257||12
1653646710000|2022-05-27 10:18:30|72256||72220||72256||72220||1
1653646720000|2022-05-27 10:18:40|||||||||2
1653646730000|2022-05-27 10:18:50|72200||72200||72200||72200||0
1653646740000|2022-05-27 10:19:00|72187||72189||72189||72187||255
1653646750000|2022-05-27 10:19:10|72165|72135|72189|72087|72200|72135|72165|72051|458
1653646760000|2022-05-27 10:19:20|72187|72071|72191|72073|72195|72073|72165|72071|24
1653646770000|2022-05-27 10:19:30||72074||72074||72074||72074|12
1653646780000|2022-05-27 10:19:40||72075||72075||72075||72075|21
1653646790000|2022-05-27 10:19:50|72159||72155||72159||72155||10
1653646800000|2022-05-27 10:20:00|72150|72051|72150|72075|72150|72075|72142|72051|80
1653646810000|2022-05-27 10:20:10|72165|72110|72200|72113|72200|72113|72165|72110|353
1653646820000|2022-05-27 10:20:20|72232|72115|72232|72115|72232|72159|72232|72115|112
1653646830000|2022-05-27 10:20:30||72117||72117||72117||72117|0
1653646840000|2022-05-27 10:20:40|72229|72119|72227|72119|72229|72119|72227|72119|10
1653646850000|2022-05-27 10:20:50|||||||||42
1653646860000|2022-05-27 10:21:00|72239||72239||72239||72239||26
1653646870000|2022-05-27 10:21:10|72238|72102|72238|72091|72238|72102|72238|72089|18
1653646880000|2022-05-27 10:21:20|72234|72092|72233|72076|72234|72094|72233|72076|31
1653646890000|2022-05-27 10:21:30|72212|72078|72212|72078|72212|72078|72212|72078|24
1653646900000|2022-05-27 10:21:40|72192|72150|72192|72094|72192|72150|72192|72094|100
1653646910000|2022-05-27 10:21:50|72175|72076|72192|72074|72192|72087|72175|72051|170
1653646920000|2022-05-27 10:22:00|72191||72190||72191||72190||16
1653646930000|2022-05-27 10:22:10|72187||72183||72187||72183||1
1653646940000|2022-05-27 10:22:20|||||||||6
1653646950000|2022-05-27 10:22:30|72192|72075|72192|72100|72192|72100|72192|72075|148
1653646960000|2022-05-27 10:22:40||72102||72102||72102||72102|41
1653646970000|2022-05-27 10:22:50||72100||72152||72152||72100|2
1653646980000|2022-05-27 10:23:00|72240|72160|72240|72160|72240|72168|72240|72160|303
1653646990000|2022-05-27 10:23:10||72200||72117||72200||72117|182
1653647000000|2022-05-27 10:23:20||72153||72153||72153||72153|10
1653647010000|2022-05-27 10:23:30|72220||72220||72220||72220||25
1653647020000|2022-05-27 10:23:40|72200||72200||72200||72200||7
1653647030000|2022-05-27 10:23:50|||||||||39
1653647040000|2022-05-27 10:24:00|||||||||1
1653647050000|2022-05-27 10:24:10||72160||72160||72160||72160|0
1653647060000|2022-05-27 10:24:20|72180|72153|72200|72153|72200|72153|72180|72153|71
1653647070000|2022-05-27 10:24:30|||||||||8
1653647080000|2022-05-27 10:24:40||72160||72160||72160||72160|22
1653647090000|2022-05-27 10:24:50|||||||||48
1653647100000|2022-05-27 10:25:00|72218||72218||72218||72218||148
1653647110000|2022-05-27 10:25:10|72238|72153|72238|72153|72238|72153|72238|72153|26
1653647120000|2022-05-27 10:25:20|||||||||70
1653647130000|2022-05-27 10:25:30|72240||72240||72240||72240||21
1653647140000|2022-05-27 10:25:40|||||||||55
1653647150000|2022-05-27 10:25:50|72208|72137|72240|72122|72240|72137|72208|72122|375
1653647160000|2022-05-27 10:26:00|||||||||202
1653647170000|2022-05-27 10:26:10|||||||||2
1653647180000|2022-05-27 10:26:20|||||||||12
1653647190000|2022-05-27 10:26:30|72222|72128|72220|72130|72222|72130|72220|72128|31
1653647200000|2022-05-27 10:26:40|72223|72171|72223|72131|72223|72171|72223|72130|108
1653647210000|2022-05-27 10:26:50|||||||||10
1653647220000|2022-05-27 10:27:00||72135||72124||72140||72124|10
1653647230000|2022-05-27 10:27:10||72128||72128||72128||72128|4
1653647240000|2022-05-27 10:27:20|72226|72095|72226|72086|72226|72095|72186|72080|108
1653647250000|2022-05-27 10:27:30||72087||72087||72087||72087|63
1653647260000|2022-05-27 10:27:40|72225||72212||72225||72212||2
1653647270000|2022-05-27 10:27:50||72073||72072||72073||72072|101
1653647280000|2022-05-27 10:28:00|72210|72088|72197|72088|72210|72088|72197|72088|2
1653647290000|2022-05-27 10:28:10|72213||72213||72213||72213||9
1653647300000|2022-05-27 10:28:20|72150|72051|72150|72068|72150|72068|72150|72051|102
1653647310000|2022-05-27 10:28:30||72070||72078||72078||72070|19
1653647320000|2022-05-27 10:28:40||72062||72063||72063||72062|39
1653647330000|2022-05-27 10:28:50||72064||72072||72072||72064|4
1653647340000|2022-05-27 10:29:00|||||||||2
1653647360000|2022-05-27 10:29:20|||||||||48
1653647370000|2022-05-27 10:29:30|||||||||15
1653647380000|2022-05-27 10:29:40|72176||72176||72176||72176||107
1653647390000|2022-05-27 10:29:50|72191|72120|72220|72120|72220|72120|72191|72120|98
1653647400000|2022-05-27 10:30:00|||||||||1
1653647410000|2022-05-27 10:30:10|||||||||1
1653647420000|2022-05-27 10:30:20|||||||||75
1653647430000|2022-05-27 10:30:30|||||||||10
1653647440000|2022-05-27 10:30:40|||||||||25
1653647450000|2022-05-27 10:30:50|72200||72200||72200||72200||3
1653647460000|2022-05-27 10:31:00|||||||||4
1653647470000|2022-05-27 10:31:10||72180||72120||72180||72120|202
1653647480000|2022-05-27 10:31:20|72217|72180|72200|72180|72220|72180|72200|72180|248
1653647490000|2022-05-27 10:31:30||72138||72180||72180||72138|121
1653647500000|2022-05-27 10:31:40|72220|72142|72200|72142|72220|72142|72200|72142|50
1653647510000|2022-05-27 10:31:50||72089||72093||72093||72089|102
1653647520000|2022-05-27 10:32:00||72094||72106||72106||72094|4
1653647530000|2022-05-27 10:32:10||72129||72129||72129||72129|5
1653647540000|2022-05-27 10:32:20|72217|72190|72220|72136|72220|72190|72217|72136|178
1653647550000|2022-05-27 10:32:30|72200||72200||72200||72200||60
1653647560000|2022-05-27 10:32:40||72129||72129||72129||72129|46
1653647570000|2022-05-27 10:32:50|||||||||10
1653647580000|2022-05-27 10:33:00||72104||72109||72109||72104|74
1653647590000|2022-05-27 10:33:10|72199|72113|72199|72126|72199|72126|72199|72113|2
1653647600000|2022-05-27 10:33:20|72198|72111|72198|72114|72198|72114|72198|72111|22
1653647610000|2022-05-27 10:33:30|72219||72180||72219||72180||51
1653647620000|2022-05-27 10:33:40|||||||||50
1653647630000|2022-05-27 10:33:50||72100||72101||72101||72100|249
1653647650000|2022-05-27 10:34:10||72139||72100||72139||72100|48
1653647660000|2022-05-27 10:34:20|||||||||8
1653647670000|2022-05-27 10:34:30|||||||||2
1653647680000|2022-05-27 10:34:40|||||||||15
1653647690000|2022-05-27 10:34:50||72104||72104||72104||72104|1
1653647700000|2022-05-27 10:35:00|72220|72107|72220|72115|72220|72115|72220|72107|437
1653647710000|2022-05-27 10:35:10||72154||72115||72154||72115|44
1653647720000|2022-05-27 10:35:20||72117||72117||72117||72117|11
1653647730000|2022-05-27 10:35:30||72119||72119||72119||72119|58
1653647740000|2022-05-27 10:35:40|72250|72210|72250|72210|72250|72210|72250|72210|366
1653647750000|2022-05-27 10:35:50|||||||||6
1653647760000|2022-05-27 10:36:00|||||||||14
1653647770000|2022-05-27 10:36:10|||||||||13
1653647780000|2022-05-27 10:36:20|||||||||4
1653647790000|2022-05-27 10:36:30|||||||||194
1653647800000|2022-05-27 10:36:40||72173||72117||72173||72113|293
1653647810000|2022-05-27 10:36:50|||||||||1
1653647820000|2022-05-27 10:37:00|72227|72101|72250|72107|72250|72107|72227|72101|60
1653647830000|2022-05-27 10:37:10|72249||72242||72249||72242||11
1653647840000|2022-05-27 10:37:20|72239||72239||72239||72239||45
1653647850000|2022-05-27 10:37:30||72109||72124||72124||72109|2
1653647860000|2022-05-27 10:37:40|72250|72188|72250|72188|72250|72188|72250|72188|24
1653647870000|2022-05-27 10:37:50|||||||||16
1653647880000|2022-05-27 10:38:00|72202|72155|72202|72102|72202|72155|72202|72100|519
1653647890000|2022-05-27 10:38:10||72100||72100||72100||72100|26
1653647900000|2022-05-27 10:38:20|||||||||63
1653647910000|2022-05-27 10:38:30|72200||72200||72200||72200||2
1653647920000|2022-05-27 10:38:40|||||||||52
1653647930000|2022-05-27 10:38:50|72217|72103|72217|72106|72217|72106|72217|72103|5
1653647940000|2022-05-27 10:39:00|72232|72107|72232|72108|72232|72108|72232|72107|0
1653647950000|2022-05-27 10:39:10|72249|72110|72245|72110|72249|72110|72245|72110|11
1653647960000|2022-05-27 10:39:20|72243|72118|72200|72118|72243|72118|72200|72118|1
1653647970000|2022-05-27 10:39:30||72121||72165||72165||72121|11
1653647980000|2022-05-27 10:39:40|||||||||3
1653647990000|2022-05-27 10:39:50|72188|72144|72188|72100|72188|72144|72188|72100|170
1653648000000|2022-05-27 10:40:00|||||||||1
1653648010000|2022-05-27 10:40:10|72160||72160||72160||72160||10
1653648020000|2022-05-27 10:40:20|72188||72188||72188||72188||160
1653648030000|2022-05-27 10:40:30||72111||72124||72124||72111|56
1653648040000|2022-05-27 10:40:40|72230|72171|72230|72126|72230|72171|72230|72116|414
1653648050000|2022-05-27 10:40:50|72200|72129|72200|72129|72200|72129|72200|72129|138
1653648060000|2022-05-27 10:41:00|72230|72132|72230|72132|72230|72132|72230|72132|136
1653648080000|2022-05-27 10:41:20||72133||72140||72140||72133|0
1653648090000|2022-05-27 10:41:30|72239|72172|72300|72172|72300|72172|72239|72172|174
1653648100000|2022-05-27 10:41:40|72297|72173|72297|72172|72297|72183|72297|72172|52
1653648110000|2022-05-27 10:41:50|72295||72290||72295||72290||24
1653648120000|2022-05-27 10:42:00|72287|72187|72300|72172|72300|72193|72286|72172|66
1653648130000|2022-05-27 10:42:10||72173||72173||72173||72173|2
1653648140000|2022-05-27 10:42:20||72175||72239||72239||72175|162
1653648150000|2022-05-27 10:42:30||72251||72251||72251||72251|10
1653648160000|2022-05-27 10:42:40|||||||||21
1653648170000|2022-05-27 10:42:50|||||||||160
1653648180000|2022-05-27 10:43:00|||||||||18
1653648190000|2022-05-27 10:43:10||72262||72262||72262||72262|49
1653648200000|2022-05-27 10:43:20|||||||||3
1653648210000|2022-05-27 10:43:30|||||||||68
1653648220000|2022-05-27 10:43:40||72288||72262||72288||72262|508
1653648230000|2022-05-27 10:43:50|||||||||243
1653648240000|2022-05-27 10:44:00|||||||||8
1653648250000|2022-05-27 10:44:10|72323|72251|72391|72287|72391|72287|72323|72251|804
1653648260000|2022-05-27 10:44:20||72290||72290||72290||72290|15
1653648270000|2022-05-27 10:44:30|||||||||14
1653648280000|2022-05-27 10:44:40||72357||72357||72357||72357|257
1653648290000|2022-05-27 10:44:50|72357|72380|72357|72287|72357|72380|72357|72287|609
1653648300000|2022-05-27 10:45:00|||||||||55
1653648310000|2022-05-27 10:45:10||72290||72290||72290||72290|11
1653648320000|2022-05-27 10:45:20|72345|72287|72357|72287|72357|72287|72345|72287|125
1653648330000|2022-05-27 10:45:30||72330||72272||72330||72272|203
1653648340000|2022-05-27 10:45:40|||||||||5
1653648350000|2022-05-27 10:45:50||72329||72275||72329||72272|821
1653648360000|2022-05-27 10:46:00||72288||72279||72303||72279|25
1653648370000|2022-05-27 10:46:10||72288||72300||72300||72279|105
1653648380000|2022-05-27 10:46:20|||||||||113
1653648390000|2022-05-27 10:46:30|||||||||22
1653648400000|2022-05-27 10:46:40||72350||72300||72350||72300|560
1653648410000|2022-05-27 10:46:50|72391|72302|72391|72309|72391|72309|72391|72302|158
1653648420000|2022-05-27 10:47:00||72350||72350||72350||72350|73
1653648430000|2022-05-27 10:47:10|||||||||100
1653648440000|2022-05-27 10:47:20|||||||||2
1653648450000|2022-05-27 10:47:30||72310||72309||72310||72300|46
1653648460000|2022-05-27 10:47:40|72354|72300|72348|72272|72354|72300|72348|72272|193
1653648470000|2022-05-27 10:47:50||72300||72300||72300||72300|74
1653648480000|2022-05-27 10:48:00|72340||72340||72340||72340||1
1653648490000|2022-05-27 10:48:10|72320||72320||72347||72320||784
1653648500000|2022-05-27 10:48:20||72272||72272||72272||72272|156
1653648510000|2022-05-27 10:48:30|72300|72239|72300|72227|72300|72239|72300|72201|46
1653648520000|2022-05-27 10:48:40|72281|72194|72281|72201|72281|72201|72281|72194|111
1653648530000|2022-05-27 10:48:50||72185||72198||72198||72185|51
1653648540000|2022-05-27 10:49:00|72305|72200|72248|72160|72339|72204|72248|72160|104
1653648550000|2022-05-27 10:49:10|72238|72150|72246|72131|72248|72150|72238|72124|131
1653648560000|2022-05-27 10:49:20|72172|72114|72172|72100|72172|72116|72172|72100|425
1653648570000|2022-05-27 10:49:30|72191||72156||72191||72156||45
1653648580000|2022-05-27 10:49:40|72186|72121|72243|72106|72249|72121|72186|72100|260
1653648590000|2022-05-27 10:49:50|72241|72101|72233|72101|72241|72101|72233|72101|23
1653648600000|2022-05-27 10:50:00|72200||72200||72200||72200||2
1653648610000|2022-05-27 10:50:10|||||||||30
1653648620000|2022-05-27 10:50:20|||||||||54
1653648630000|2022-05-27 10:50:30|||||||||23
1653648640000|2022-05-27 10:50:40|72164|72100|72154|72100|72164|72100|72154|72100|287
1653648650000|2022-05-27 10:50:50|72153||72198||72200||72152||113
1653648660000|2022-05-27 10:51:00|72200||72200||72200||72200||62
1653648670000|2022-05-27 10:51:10|72250|72123|72249|72100|72300|72123|72249|72100|448
1653648680000|2022-05-27 10:51:20|72265|72077|72218|72077|72265|72077|72164|72077|1241
1653648690000|2022-05-27 10:51:30|72216|72062|72201|72065|72216|72065|72182|72062|41
1653648700000|2022-05-27 10:51:40|72198|72080|72185|72100|72198|72100|72185|72080|12
1653648710000|2022-05-27 10:51:50|72140|72064|72182|72040|72185|72064|72140|72012|331
1653648720000|2022-05-27 10:52:00|72178||72165||72178||72165||31
1653648730000|2022-05-27 10:52:10|72164|72061|72148|72040|72164|72061|72142|72040|13
1653648740000|2022-05-27 10:52:20|72146||72158||72158||72142||48
1653648750000|2022-05-27 10:52:30|72150||72163||72163||72129||84
1653648760000|2022-05-27 10:52:40|72156|72018|72149|72018|72156|72018|72149|72018|10
1653648770000|2022-05-27 10:52:50|72166||72150||72166||72150||38
1653648780000|2022-05-27 10:53:00|72149||72151||72159||72143||24
1653648790000|2022-05-27 10:53:10|72150||72144||72150||72144||2
1653648800000|2022-05-27 10:53:20|72143||72117||72143||72100||6
1653648810000|2022-05-27 10:53:30|72116|72003|72100|72008|72116|72008|72100|72003|122
1653648820000|2022-05-27 10:53:40|72112|72029|72113|72015|72180|72032|72112|72008|202
1653648830000|2022-05-27 10:53:50|72105|72000|72113|72002|72113|72002|72105|72000|148
1653648840000|2022-05-27 10:54:00||72003||72005||72005||72003|34
1653648850000|2022-05-27 10:54:10|||||||||34
1653648860000|2022-05-27 10:54:20|72164||72141||72164||72141||61
1653648870000|2022-05-27 10:54:30|72171||72153||72171||72153||316
1653648880000|2022-05-27 10:54:40|72194|72010|72198|72100|72198|72100|72194|72010|117
1653648890000|2022-05-27 10:54:50||72111||72100||72180||72100|315
1653648900000|2022-05-27 10:55:00|72176|72110|72198|72100|72198|72110|72176|72100|595
1653648910000|2022-05-27 10:55:10|||||||||2
1653648920000|2022-05-27 10:55:20||72101||72108||72119||72101|104
1653648930000|2022-05-27 10:55:30||72100||72100||72100||72100|129
1653648940000|2022-05-27 10:55:40|||||||||3
1653648950000|2022-05-27 10:55:50|||||||||2
1653648960000|2022-05-27 10:56:00|||||||||126
1653648970000|2022-05-27 10:56:10|||||||||31
1653648980000|2022-05-27 10:56:20||72105||72105||72105||72105|76
1653648990000|2022-05-27 10:56:30||72152||72152||72152||72152|400
1653649000000|2022-05-27 10:56:40|72200|72160|72230|72152|72230|72168|72200|72152|876
1653649010000|2022-05-27 10:56:50|||||||||130
1653649020000|2022-05-27 10:57:00|||||||||264
1653649030000|2022-05-27 10:57:10||72166||72152||72166||72152|12
1653649040000|2022-05-27 10:57:20|||||||||53
1653649050000|2022-05-27 10:57:30|||||||||50
1653649060000|2022-05-27 10:57:40||72163||72163||72163||72163|17
1653649070000|2022-05-27 10:57:50|72226||72226||72226||72226||0
1653649080000|2022-05-27 10:58:00|||||||||135
1653649090000|2022-05-27 10:58:10|72212||72226||72226||72212||70
1653649100000|2022-05-27 10:58:20|72212||72230||72230||72200||162
1653649110000|2022-05-27 10:58:30|||||||||17
1653649120000|2022-05-27 10:58:40|72202|72152|72230|72152|72230|72152|72202|72152|253
1653649130000|2022-05-27 10:58:50|72200|72179|72230|72179|72230|72179|72200|72179|289
1653649140000|2022-05-27 10:59:00||72157||72152||72157||72152|407
1653649150000|2022-05-27 10:59:10||72173||72152||72173||72152|126
1653649160000|2022-05-27 10:59:20|||||||||59
1653649170000|2022-05-27 10:59:30|||||||||31
1653649180000|2022-05-27 10:59:40|72215||72215||72215||72215||77
1653649190000|2022-05-27 10:59:50|72230||72230||72230||72230||76
1653649200000|2022-05-27 11:00:00|72190|72136|72131|72020|72230|72152|72076|72000|3649
1653649210000|2022-05-27 11:00:10|72130|72000|72126|72002|72132|72002|72109|72000|449
1653649220000|2022-05-27 11:00:20|72114|72022|72100|72033|72131|72033|72100|72022|414
1653649230000|2022-05-27 11:00:30|72125|72034|72126|72033|72137|72034|72099|72033|202
1653649240000|2022-05-27 11:00:40|72108|72000|72103|72000|72111|72000|72066|72000|627
1653649250000|2022-05-27 11:00:50|72118||72093||72118||72092||366
1653649260000|2022-05-27 11:01:00|72092|72010|72100|72010|72100|72010|72091|72010|978
1653649270000|2022-05-27 11:01:10|72082|72050|72100|72050|72100|72050|72082|72050|813
1653649280000|2022-05-27 11:01:20|72050|72012|72100|72011|72100|72012|72050|72000|341
1653649290000|2022-05-27 11:01:30||72012||72015||72015||72011|10
1653649300000|2022-05-27 11:01:40|72120|72013|72120|72050|72120|72050|72100|72013|108
1653649310000|2022-05-27 11:01:50|72088|72030|72100|72032|72120|72052|72050|72030|852
1653649320000|2022-05-27 11:02:00|72086|72030|71999|71907|72100|72030|71992|71900|7340
1653649330000|2022-05-27 11:02:10|71998|71900|71955|71900|71998|71900|71954|71900|346
1653649340000|2022-05-27 11:02:20|71954|71863|71939|71831|71994|71876|71939|71807|625
1653649350000|2022-05-27 11:02:30|71932|71801|72072|71954|72083|71954|71910|71801|1861
1653649360000|2022-05-27 11:02:40|72069|71975|72000|71954|72069|71975|72000|71954|197
1653649370000|2022-05-27 11:02:50|72052|72000|71990|71954|72052|72000|71990|71954|773
1653649380000|2022-05-27 11:03:00|71999|71974|72034|71958|72034|71974|71999|71954|2560
1653649390000|2022-05-27 11:03:10|72045|71959|72052|71999|72052|72000|72030|71958|500
1653649400000|2022-05-27 11:03:20||71965||71965||71965||71965|87
1653649410000|2022-05-27 11:03:30||71958||71958||71958||71958|318
1653649420000|2022-05-27 11:03:40|72050||72052||72052||72049||31
1653649430000|2022-05-27 11:03:50|72050|71984|72050|71959|72050|71984|72050|71958|332
1653649440000|2022-05-27 11:04:00|72052|72000|72052|71959|72052|72000|72052|71959|361
1653649450000|2022-05-27 11:04:10||71958||71958||71958||71958|14
1653649460000|2022-05-27 11:04:20|72050|72000|72052|72000|72052|72000|72050|72000|290
1653649470000|2022-05-27 11:04:30|72060|71958|72060|72020|72060|72020|72060|71958|179
1653649480000|2022-05-27 11:04:40|72000|71958|72000|71910|72000|71958|71997|71910|657
1653649490000|2022-05-27 11:04:50|||||||||11
1653649500000|2022-05-27 11:05:00|71999|71900|71999|71900|72000|71900|71998|71900|123
1653649510000|2022-05-27 11:05:10|71996||71951||72000||71951||5
1653649520000|2022-05-27 11:05:20|71992||71997||72000||71985||64
1653649530000|2022-05-27 11:05:30|71996|71907|71980|71900|71996|71907|71979|71900|107
1653649540000|2022-05-27 11:05:40|71900|71865|71900|71803|71900|71865|71890|71800|1443
1653649550000|2022-05-27 11:05:50|71879|71800|71879|71800|71879|71810|71879|71800|141
1653649560000|2022-05-27 11:06:00|71900|71805|71900|71805|71900|71805|71900|71805|13
1653649570000|2022-05-27 11:06:10|71850||71850||71850||71850||72
1653649580000|2022-05-27 11:06:20||71812||71805||71812||71805|232
1653649590000|2022-05-27 11:06:30|71860|71836|71975|71807|71980|71851|71860|71805|794
1653649600000|2022-05-27 11:06:40|71971|71808|71950|71831|71971|71846|71949|71808|117
1653649610000|2022-05-27 11:06:50|71941|71828|71932|71850|71950|71855|71897|71828|515
1653649620000|2022-05-27 11:07:00|71931|71860|71950|71850|71950|71865|71898|71850|484
1653649630000|2022-05-27 11:07:10|71920|71852|71950|71852|71950|71852|71920|71852|17
1653649640000|2022-05-27 11:07:20|71920|71855|71950|71861|71950|71861|71920|71855|210
1653649650000|2022-05-27 11:07:30|71979|71862|71980|71869|71980|71914|71950|71862|740
1653649660000|2022-05-27 11:07:40|72000|71870|72027|71893|72031|71916|72000|71870|981
1653649670000|2022-05-27 11:07:50|72049|71920|72049|71925|72049|71951|72044|71893|441
1653649680000|2022-05-27 11:08:00|72048|71931|72049|71978|72049|71978|72045|71925|135
1653649690000|2022-05-27 11:08:10|72050|72000|72080|72000|72080|72000|72050|72000|507
1653649700000|2022-05-27 11:08:20|72079|72011|72080|72000|72080|72011|72079|72000|85
1653649710000|2022-05-27 11:08:30|72073||72073||72080||72050||149
1653649720000|2022-05-27 11:08:40|72063|72032|72100|72032|72100|72032|72063|72032|307
1653649730000|2022-05-27 11:08:50|72099||72099||72099||72099||128
1653649740000|2022-05-27 11:09:00|72100|72050|72100|72075|72100|72075|72100|72050|169
1653649750000|2022-05-27 11:09:10|72080|72050|72050|72032|72080|72050|72050|72032|395
1653649760000|2022-05-27 11:09:20|72080||72060||72080||72060||151
1653649770000|2022-05-27 11:09:30|72059|72010|72060|72000|72060|72010|72058|72000|321
1653649790000|2022-05-27 11:09:50|||||||||137
1653649800000|2022-05-27 11:10:00|72059|71950|72029|71950|72060|71950|72029|71950|826
1653649810000|2022-05-27 11:10:10|72030||72000||72030||72000||4
1653649820000|2022-05-27 11:10:20|||||||||55
1653649830000|2022-05-27 11:10:30|||||||||5
1653649840000|2022-05-27 11:10:40|||||||||39
1653649850000|2022-05-27 11:10:50|||||||||2
1653649860000|2022-05-27 11:11:00|||||||||230
1653649870000|2022-05-27 11:11:10||71961||71970||71970||71961|61
1653649880000|2022-05-27 11:11:20|72030|71950|72050|71995|72050|71995|72030|71950|346
1653649890000|2022-05-27 11:11:30|||||||||126
1653649900000|2022-05-27 11:11:40|||||||||5
1653649910000|2022-05-27 11:11:50||71993||71993||71993||71993|522
1653649920000|2022-05-27 11:12:00|72004|71959|72000|71950|72004|71959|72000|71950|189
1653649930000|2022-05-27 11:12:10|||||||||15
1653649940000|2022-05-27 11:12:20|72036||72030||72036||72030||168
1653649950000|2022-05-27 11:12:30|72029||72026||72029||72026||1
1653649960000|2022-05-27 11:12:40|72015|71900|72049|71916|72049|71916|71950|71900|705
1653649970000|2022-05-27 11:12:50|72043|71917|72038|71908|72043|71917|72038|71901|8
1653649980000|2022-05-27 11:13:00|||||||||3
1653649990000|2022-05-27 11:13:10|72039|71910|71991|71920|72039|71920|71991|71910|5
1653650000000|2022-05-27 11:13:20||71921||71925||71925||71921|0
1653650010000|2022-05-27 11:13:30|72035|71927|72035|71933|72035|71933|72035|71927|20
1653650020000|2022-05-27 11:13:40|72049|71947|72049|71972|72049|71972|72048|71932|128
1653650030000|2022-05-27 11:13:50|72050|71950|72000|71950|72050|71950|72000|71950|329
1653650040000|2022-05-27 11:14:00||71939||71991||71991||71939|23
1653650050000|2022-05-27 11:14:10||71952||71952||71991||71952|312
1653650060000|2022-05-27 11:14:20|72030|71926|72000|71926|72030|71926|72000|71926|280
1653650070000|2022-05-27 11:14:30|||||||||11
1653650080000|2022-05-27 11:14:40||71900||71900||71900||71900|1
1653650090000|2022-05-27 11:14:50||71912||71900||71912||71900|67
1653650100000|2022-05-27 11:15:00|||||||||33
1653650110000|2022-05-27 11:15:10|71999|71901|71999|71901|71999|71901|71999|71901|132
1653650120000|2022-05-27 11:15:20|71902|71902|71999|71878|71999|71902|71901|71878|1466
1653650130000|2022-05-27 11:15:30|71986||71986||71986||71986||26
1653650140000|2022-05-27 11:15:40|71979|71856|71900|71850|71979|71856|71900|71850|324
1653650150000|2022-05-27 11:15:50|||||||||107
1653650160000|2022-05-27 11:16:00|||||||||28
1653650170000|2022-05-27 11:16:10|||||||||21
1653650180000|2022-05-27 11:16:20|||||||||42
1653650190000|2022-05-27 11:16:30|||||||||125
1653650200000|2022-05-27 11:16:40||71812||71812||71812||71812|314
1653650210000|2022-05-27 11:16:50||71800||71800||71800||71800|101
1653650220000|2022-05-27 11:17:00|71889||71890||71892||71875||5
1653650230000|2022-05-27 11:17:10|71889|71711|71839|71726|71889|71726|71831|71711|1294
1653650240000|2022-05-27 11:17:20|71800|71732|71874|71735|71874|71735|71800|71732|521
1653650250000|2022-05-27 11:17:30|71873|71741|71890|71741|71898|71741|71864|71741|215
1653650260000|2022-05-27 11:17:40|71884|71743|71884|71748|71884|71748|71884|71743|163
1653650270000|2022-05-27 11:17:50|71890|71749|71890|71800|71890|71800|71884|71749|0
1653650280000|2022-05-27 11:18:00|||||||||114
1653650290000|2022-05-27 11:18:10|71888|71780|71879|71780|71888|71780|71879|71780|404
1653650300000|2022-05-27 11:18:20|71874|71757|71873|71757|71874|71757|71873|71757|93
1653650310000|2022-05-27 11:18:30|71874|71741|71800|71741|71874|71741|71800|71741|52
1653650320000|2022-05-27 11:18:40|71791|71727|71780|71669|71800|71730|71732|71669|5589
1653650330000|2022-05-27 11:18:50|71759|71651|71681|71651|71780|71651|71681|71640|523
1653650340000|2022-05-27 11:19:00||71640||71640||71651||71640|148
1653650350000|2022-05-27 11:19:10|71669|71651|71669|71605|71669|71651|71669|71605|217
1653650360000|2022-05-27 11:19:20|71652|71600|71600|71542|71669|71600|71600|71542|1183
1653650370000|2022-05-27 11:19:30|71630|71600|71660|71542|71660|71600|71630|71542|1461
1653650380000|2022-05-27 11:19:40|71600|71543|71660|71557|71660|71557|71600|71543|331
1653650390000|2022-05-27 11:19:50||71564||71575||71575||71550|281
1653650400000|2022-05-27 11:20:00||71592||71592||71592||71577|78
1653650410000|2022-05-27 11:20:10|71653|71600|71728|71651|71800|71651|71653|71600|458
1653650420000|2022-05-27 11:20:20|71692|71613|71700|71601|71728|71613|71692|71600|219
1653650430000|2022-05-27 11:20:30|71680|71627|71680|71650|71680|71650|71680|71627|147
1653650440000|2022-05-27 11:20:40|||||||||288
1653650450000|2022-05-27 11:20:50|71679|71628|71680|71627|71680|71628|71679|71627|206
1653650460000|2022-05-27 11:21:00|71679|71600|71660|71600|71680|71600|71659|71600|990
1653650470000|2022-05-27 11:21:10|71659|71602|71667|71600|71680|71602|71659|71600|701
1653650480000|2022-05-27 11:21:20|71680|71613|71660|71613|71680|71613|71660|71613|117
1653650490000|2022-05-27 11:21:30|||||||||227
1653650500000|2022-05-27 11:21:40|71650|71600|71680|71600|71680|71600|71650|71600|375
1653650510000|2022-05-27 11:21:50||71602||71602||71602||71600|32
1653650520000|2022-05-27 11:22:00||71605||71609||71609||71605|128
1653650530000|2022-05-27 11:22:10||71620||71626||71626||71620|116
1653650540000|2022-05-27 11:22:20|71700|71664|71744|71636|71800|71664|71700|71626|815
1653650550000|2022-05-27 11:22:30|71750|71652|71700|71652|71788|71652|71700|71652|133
1653650560000|2022-05-27 11:22:40|71694|71636|71700|71611|71700|71636|71689|71605|382
1653650570000|2022-05-27 11:22:50|71690|71652|71690|71620|71690|71652|71690|71620|21
1653650580000|2022-05-27 11:23:00|71700|71622|71655|71611|71700|71626|71655|71610|112
1653650590000|2022-05-27 11:23:10|71649|71612|71649|71600|71649|71612|71649|71600|299
1653650600000|2022-05-27 11:23:20|||||||||38
1653650610000|2022-05-27 11:23:30|71620||71649||71649||71620||528
1653650620000|2022-05-27 11:23:40|||||||||345
1653650630000|2022-05-27 11:23:50|||||||||16
1653650640000|2022-05-27 11:24:00|71650|71611|71650|71600|71650|71611|71650|71600|190
1653650650000|2022-05-27 11:24:10|||||||||30
1653650660000|2022-05-27 11:24:20|71625|71605|71650|71605|71650|71605|71625|71605|652
1653650670000|2022-05-27 11:24:30|71655|71630|71731|71640|71731|71640|71655|71630|1423
1653650680000|2022-05-27 11:24:40|71690|71651|71690|71650|71690|71651|71690|71640|251
1653650690000|2022-05-27 11:24:50|71688|71640|71690|71600|71690|71640|71688|71600|388
1653650700000|2022-05-27 11:25:00||71620||71600||71620||71600|140
1653650710000|2022-05-27 11:25:10|71670|71625|71670|71600|71670|71625|71670|71600|83
1653650720000|2022-05-27 11:25:20|||||||||154
1653650730000|2022-05-27 11:25:30|||||||||62
1653650740000|2022-05-27 11:25:40|||||||||131
1653650750000|2022-05-27 11:25:50|71680||71675||71680||71675||298
1653650760000|2022-05-27 11:26:00|71640|71601|71675|71600|71675|71601|71640|71600|20
1653650770000|2022-05-27 11:26:10|71674|71601|71673|71600|71674|71601|71673|71600|225
1653650780000|2022-05-27 11:26:20|71668||71668||71668||71668||205
1653650790000|2022-05-27 11:26:30||71606||71606||71606||71606|5
1653650800000|2022-05-27 11:26:40|71730|71625|71714|71660|71730|71660|71712|71625|734
1653650810000|2022-05-27 11:26:50|71730|71626|71730|71625|71730|71626|71730|71625|62
1653650820000|2022-05-27 11:27:00||71626||71603||71669||71600|186
1653650830000|2022-05-27 11:27:10|71725|71626|71725|71603|71725|71680|71725|71603|545
1653650840000|2022-05-27 11:27:20|71730|71635|71730|71625|71730|71645|71730|71600|245
1653650850000|2022-05-27 11:27:30||71626||71640||71641||71616|409
1653650860000|2022-05-27 11:27:40|71729|71658|71730|71671|71730|71671|71700|71658|132
1653650870000|2022-05-27 11:27:50||71679||71679||71679||71679|47
1653650880000|2022-05-27 11:28:00|||||||||304
1653650890000|2022-05-27 11:28:10|71720||71720||71720||71720||44
1653650910000|2022-05-27 11:28:30|71730|71700|71706|71700|71730|71700|71706|71679|717
1653650920000|2022-05-27 11:28:40||71687||71679||71687||71679|388
1653650930000|2022-05-27 11:28:50|||||||||1
1653650940000|2022-05-27 11:29:00|||||||||3
1653650950000|2022-05-27 11:29:10||71688||71688||71688||71688|92
1653650960000|2022-05-27 11:29:20|71730||71730||71730||71730||615
1653650970000|2022-05-27 11:29:30||71700||71700||71700||71700|36
1653650980000|2022-05-27 11:29:40||71720||71720||71720||71720|83
1653650990000|2022-05-27 11:29:50||71700||71700||71701||71700|273
1653651000000|2022-05-27 11:30:00|||||||||91
1653651010000|2022-05-27 11:30:10||71705||71705||71705||71705|289
1653651020000|2022-05-27 11:30:20||71721||71721||71721||71721|341
1653651030000|2022-05-27 11:30:30|||||||||31
1653651040000|2022-05-27 11:30:40|71740|71700|71734|71700|71740|71700|71734|71700|57
1653651050000|2022-05-27 11:30:50|71733||71730||71733||71730||46
1653651060000|2022-05-27 11:31:00|||||||||1403
1653651070000|2022-05-27 11:31:10|71728||71728||71728||71728||213
1653651080000|2022-05-27 11:31:20|71730||71730||71730||71730||300
1653651090000|2022-05-27 11:31:30|71713||71730||71730||71713||148
1653651100000|2022-05-27 11:31:40|||||||||208
1653651110000|2022-05-27 11:31:50|||||||||88
1653651120000|2022-05-27 11:32:00|||||||||427
1653651130000|2022-05-27 11:32:10|||||||||143
1653651140000|2022-05-27 11:32:20|71755||71761||71770||71755||409
1653651150000|2022-05-27 11:32:30|71759|71712|71759|71712|71759|71712|71759|71712|37
1653651160000|2022-05-27 11:32:40|71775||71777||71782||71765||107
1653651170000|2022-05-27 11:32:50|71790||71790||71790||71790||71
1653651180000|2022-05-27 11:33:00|71786||71786||71786||71786||114
1653651190000|2022-05-27 11:33:10|71785|71714|71800|71730|71800|71730|71785|71714|207
1653651200000|2022-05-27 11:33:20||71731||71731||71731||71730|171
1653651210000|2022-05-27 11:33:30||71730||71730||71730||71730|33
1653651220000|2022-05-27 11:33:40|71810|71731|71810|71750|71810|71750|71810|71730|879
1653651230000|2022-05-27 11:33:50||71748||71780||71780||71732|171
1653651240000|2022-05-27 11:34:00|71809|71781|71810|71780|71810|71781|71809|71780|197
1653651250000|2022-05-27 11:34:10|71790|71753|71790|71738|71790|71753|71790|71738|224
1653651260000|2022-05-27 11:34:20|||||||||78
1653651280000|2022-05-27 11:34:40||71724||71728||71728||71724|22
1653651290000|2022-05-27 11:34:50||71729||71729||71729||71728|8
1653651300000|2022-05-27 11:35:00|71773|71743|71773|71728|71773|71743|71773|71728|95
1653651310000|2022-05-27 11:35:10|||||||||1
1653651320000|2022-05-27 11:35:20|71790|71762|71790|71762|71790|71762|71790|71762|50
1653651330000|2022-05-27 11:35:30|||||||||74
1653651340000|2022-05-27 11:35:40|71770|71760|71770|71722|71770|71760|71770|71722|612
1653651350000|2022-05-27 11:35:50|||||||||193
1653651360000|2022-05-27 11:36:00|||||||||10
1653651370000|2022-05-27 11:36:10||71715||71720||71720||71715|8
1653651380000|2022-05-27 11:36:20|71790|71721|71750|71720|71790|71721|71750|71720|30
1653651400000|2022-05-27 11:36:40|||||||||99
1653651410000|2022-05-27 11:36:50|||||||||411
1653651420000|2022-05-27 11:37:00||71721||71721||71721||71721|129
1653651430000|2022-05-27 11:37:10||71728||71720||71729||71720|150
1653651440000|2022-05-27 11:37:20||71700||71700||71700||71700|461
1653651450000|2022-05-27 11:37:30|||||||||117
1653651460000|2022-05-27 11:37:40|71725||71725||71725||71725||142
1653651470000|2022-05-27 11:37:50|||||||||29
1653651480000|2022-05-27 11:38:00|71720||71750||71750||71720||608
1653651490000|2022-05-27 11:38:10|||||||||8
1653651500000|2022-05-27 11:38:20|||||||||201
1653651510000|2022-05-27 11:38:30|||||||||24
1653651520000|2022-05-27 11:38:40||71725||71700||71725||71700|1121
1653651530000|2022-05-27 11:38:50|||||||||50
1653651540000|2022-05-27 11:39:00|||||||||18
1653651550000|2022-05-27 11:39:10||71703||71703||71703||71703|406
1653651560000|2022-05-27 11:39:20||71704||71706||71706||71704|3
1653651570000|2022-05-27 11:39:30||71710||71710||71710||71710|35
1653651580000|2022-05-27 11:39:40|71790|71727|71731|71700|71790|71727|71710|71700|2467
1653651590000|2022-05-27 11:39:50|||||||||81
1653651610000|2022-05-27 11:40:10||71701||71700||71704||71700|1
1653651620000|2022-05-27 11:40:20||71710||71706||71710||71700|243
1653651630000|2022-05-27 11:40:30||71709||71709||71709||71709|44
1653651640000|2022-05-27 11:40:40||71700||71700||71700||71700|105
1653651650000|2022-05-27 11:40:50|71765||71765||71765||71765||3
1653651660000|2022-05-27 11:41:00|71758|71705|71763|71700|71765|71705|71758|71700|980
1653651670000|2022-05-27 11:41:10|71749||71752||71763||71749||812
1653651680000|2022-05-27 11:41:20|71769|71702|71769|71702|71769|71702|71769|71702|170
1653651690000|2022-05-27 11:41:30|71767||71767||71767||71767||5
1653651700000|2022-05-27 11:41:40|71766||71764||71766||71764||2
1653651710000|2022-05-27 11:41:50|71759||71759||71759||71759||2
1653651720000|2022-05-27 11:42:00|71764||71780||71780||71764||172
1653651730000|2022-05-27 11:42:10|||||||||2
1653651740000|2022-05-27 11:42:20|||||||||162
1653651760000|2022-05-27 11:42:40||71703||71703||71703||71703|94
1653651770000|2022-05-27 11:42:50|71745|71702|71780|71703|71780|71703|71745|71702|264
1653651780000|2022-05-27 11:43:00|71790|71702|71790|71703|71790|71720|71790|71702|249
1653651790000|2022-05-27 11:43:10||71760||71702||71760||71702|23
1653651800000|2022-05-27 11:43:20||71703||71720||71720||71702|93
1653651810000|2022-05-27 11:43:30||71713||71720||71720||71713|20
1653651820000|2022-05-27 11:43:40||71713||71705||71713||71700|196
1653651830000|2022-05-27 11:43:50|||||||||1
1653651840000|2022-05-27 11:44:00|71780|71706|71780|71712|71780|71712|71780|71706|52
1653651850000|2022-05-27 11:44:10||71721||71721||71721||71721|144
1653651860000|2022-05-27 11:44:20|71750|71708|71750|71700|71750|71708|71750|71700|131
1653651870000|2022-05-27 11:44:30|||||||||5
1653651880000|2022-05-27 11:44:40|||||||||14
1653651890000|2022-05-27 11:44:50|||||||||130
1653651900000|2022-05-27 11:45:00|||||||||3
1653651910000|2022-05-27 11:45:10|||||||||22
1653651920000|2022-05-27 11:45:20||71701||71701||71701||71701|0
1653651930000|2022-05-27 11:45:30||71700||71700||71700||71700|123
1653651940000|2022-05-27 11:45:40|71725||71725||71725||71725||1286
1653651950000|2022-05-27 11:45:50||71720||71720||71720||71720|673
1653651960000|2022-05-27 11:46:00||71702||71702||71702||71702|243
1653651980000|2022-05-27 11:46:20|||||||||48
1653651990000|2022-05-27 11:46:30||71720||71702||71720||71702|95
1653652000000|2022-05-27 11:46:40|||||||||88
1653652010000|2022-05-27 11:46:50|||||||||1
1653652020000|2022-05-27 11:47:00|||||||||64
1653652030000|2022-05-27 11:47:10|71702|71700|71702|71700|71702|71700|71702|71700|1792
1653652040000|2022-05-27 11:47:20|71701|71650|71702|71650|71702|71650|71693|71650|2000
1653652050000|2022-05-27 11:47:30|71700|71648|71699|71648|71700|71648|71690|71648|353
1653652060000|2022-05-27 11:47:40|71698|71610|71692|71611|71702|71648|71692|71610|46
1653652070000|2022-05-27 11:47:50|71702|71612|71698|71613|71702|71613|71698|71612|248
1653652080000|2022-05-27 11:48:00|71702|71614|71695|71615|71702|71615|71695|71614|213
1653652090000|2022-05-27 11:48:10|71689|71614|71672|71634|71689|71634|71672|71602|107
1653652100000|2022-05-27 11:48:20|||||||||341
1653652110000|2022-05-27 11:48:30|71675|71635|71675|71635|71675|71635|71675|71635|103
1653652120000|2022-05-27 11:48:40|71702|71644|71702|71634|71702|71644|71702|71634|327
1653652130000|2022-05-27 11:48:50|71666||71702||71702||71666||247
1653652140000|2022-05-27 11:49:00||71635||71635||71635||71635|68
1653652150000|2022-05-27 11:49:10||71634||71634||71634||71634|0
1653652160000|2022-05-27 11:49:20|||||||||9
1653652170000|2022-05-27 11:49:30|||||||||52
1653652180000|2022-05-27 11:49:40|||||||||82
1653652190000|2022-05-27 11:49:50|||||||||9
1653652200000|2022-05-27 11:50:00|||||||||20
1653652210000|2022-05-27 11:50:10|71700||71700||71700||71700||25
1653652220000|2022-05-27 11:50:20|||||||||8
1653652230000|2022-05-27 11:50:30|71702||71702||71702||71702||19
1653652240000|2022-05-27 11:50:40|71686|71602|71693|71602|71702|71602|71686|71602|490
1653652250000|2022-05-27 11:50:50|71683|71600|71623|71551|71683|71600|71623|71550|1253
1653652260000|2022-05-27 11:51:00|71622|71552|71654|71552|71654|71552|71600|71552|443
1653652270000|2022-05-27 11:51:10|71672|71551|71671|71554|71672|71554|71671|71551|122
1653652280000|2022-05-27 11:51:20|71665|71558|71651|71550|71680|71558|71649|71550|163
1653652290000|2022-05-27 11:51:30|71634|71571|71634|71550|71634|71571|71634|71550|133
1653652300000|2022-05-27 11:51:40|71603|71552|71603|71552|71603|71552|71603|71552|132
1653652310000|2022-05-27 11:51:50|71580|71550|71580|71550|71580|71550|71580|71550|68
1653652320000|2022-05-27 11:52:00|71600|71551|71603|71551|71603|71553|71600|71551|1492
1653652330000|2022-05-27 11:52:10|71640|71550|71687|71550|71700|71554|71640|71550|811
1653652340000|2022-05-27 11:52:20|71680|71551|71598|71550|71680|71556|71598|71550|207
1653652350000|2022-05-27 11:52:30|71590|71542|71590|71503|71598|71542|71587|71502|1722
1653652360000|2022-05-27 11:52:40|71591|71502|71580|71502|71591|71502|71580|71502|2
1653652370000|2022-05-27 11:52:50|71575|71500|71580|71500|71580|71500|71575|71500|2229
1653652380000|2022-05-27 11:53:00|71600|71501|71549|71501|71600|71501|71549|71501|236
1653652390000|2022-05-27 11:53:10|71581|71500|71600|71549|71600|71549|71550|71500|546
1653652400000|2022-05-27 11:53:20||71501||71507||71507||71500|763
1653652410000|2022-05-27 11:53:30||71544||71544||71544||71544|57
1653652420000|2022-05-27 11:53:40|71596||71596||71596||71596||289
1653652430000|2022-05-27 11:53:50|71600||71600||71600||71600||124
1653652440000|2022-05-27 11:54:00|71603|71560|71650|71544|71650|71580|71603|71544|1085
1653652450000|2022-05-27 11:54:10|71649|71543|71650|71550|71650|71550|71649|71536|91
1653652460000|2022-05-27 11:54:20|71649|71523|71650|71523|71650|71523|71649|71523|152
1653652470000|2022-05-27 11:54:30|71643||71642||71650||71641||18
1653652480000|2022-05-27 11:54:40|71600|71529|71600|71529|71600|71529|71600|71529|5
1653652490000|2022-05-27 11:54:50|71608|71513|71580|71511|71608|71513|71580|71511|121
1653652500000|2022-05-27 11:55:00|71579|71502|71599|71500|71599|71502|71579|71500|230
1653652510000|2022-05-27 11:55:10|71579||71537||71579||71537||165
1653652520000|2022-05-27 11:55:20|71536||71528||71536||71528||234
1653652530000|2022-05-27 11:55:30|71565|71488|71469|71417|71565|71488|71468|71400|2001
1653652540000|2022-05-27 11:55:40||71421||71404||71421||71400|90
1653652550000|2022-05-27 11:55:50|71422|71406|71450|71400|71481|71406|71422|71400|569
1653652560000|2022-05-27 11:56:00|71500|71401|71537|71415|71545|71416|71499|71401|349
1653652570000|2022-05-27 11:56:10|71500|71416|71481|71430|71500|71432|71481|71416|55
1653652580000|2022-05-27 11:56:20|71500|71431|71599|71500|71599|71500|71500|71430|486
1653652600000|2022-05-27 11:56:40|||||||||54
1653652610000|2022-05-27 11:56:50|71590||71599||71599||71590||41
1653652620000|2022-05-27 11:57:00|71585||71576||71592||71543||328
1653652630000|2022-05-27 11:57:10|71573|71463|71519|71450|71573|71463|71519|71444|529
1653652640000|2022-05-27 11:57:20|71517|71451|71545|71451|71549|71451|71517|71451|105
1653652650000|2022-05-27 11:57:30|71563|71454|71554|71457|71563|71457|71540|71445|100
1653652660000|2022-05-27 11:57:40|71551|71486|71568|71500|71568|71500|71551|71486|45
1653652670000|2022-05-27 11:57:50|71583|71486|71577|71486|71583|71486|71577|71486|61
1653652680000|2022-05-27 11:58:00|71573|71475|71486|71443|71573|71475|71486|71440|471
1653652690000|2022-05-27 11:58:10|71439|71440|71405|71400|71439|71440|71405|71400|1442
1653652700000|2022-05-27 11:58:20|71406|71405|71406|71400|71406|71405|71406|71400|2455
1653652710000|2022-05-27 11:58:30|||||||||288
1653652720000|2022-05-27 11:58:40||71360||71360||71360||71360|2084
1653652730000|2022-05-27 11:58:50|71405||71399||71405||71399||480
1653652740000|2022-05-27 11:59:00|71397|71350|71395|71319|71400|71350|71361|71315|1951
1653652750000|2022-05-27 11:59:10|71400|71317|71400|71316|71400|71317|71400|71315|14
1653652760000|2022-05-27 11:59:20|71399|71325|71400|71315|71400|71338|71399|71315|597
1653652770000|2022-05-27 11:59:30|71399|71316|71400|71344|71400|71344|71350|71316|753
1653652780000|2022-05-27 11:59:40|71406|71324|71439|71337|71439|71363|71406|71316|769
1653652790000|2022-05-27 11:59:50|71339|71338|71339|71315|71339|71350|71339|71315|2349
1653652800000|2022-05-27 12:00:00|71378|71310|71339|71300|71378|71310|71338|71300|999
1653652810000|2022-05-27 12:00:10|71309|71238|71300|71241|71309|71241|71299|71238|1019
1653652820000|2022-05-27 12:00:20|71295|71238|71300|71250|71300|71250|71290|71238|371
1653652830000|2022-05-27 12:00:30|71309||71309||71309||71309||905
1653652840000|2022-05-27 12:00:40|71297|71270|71309|71250|71309|71270|71250|71225|1199
1653652850000|2022-05-27 12:00:50|71308|71225|71308|71235|71308|71235|71308|71225|148
1653652860000|2022-05-27 12:01:00|71309|71226|71309|71268|71309|71268|71309|71226|218
1653652870000|2022-05-27 12:01:10|71300|71260|71300|71255|71300|71260|71300|71255|327
1653652880000|2022-05-27 12:01:20|71309||71309||71309||71309||139
1653652890000|2022-05-27 12:01:30||71261||71300||71300||71261|470
1653652900000|2022-05-27 12:01:40|71310|71301|71339|71300|71339|71301|71310|71300|2157
1653652910000|2022-05-27 12:01:50|71338|71285|71338|71255|71338|71285|71285|71255|680
1653652920000|2022-05-27 12:02:00|71330||71299||71330||71299||290
1653652930000|2022-05-27 12:02:10|71337|71268|71299|71253|71337|71268|71299|71250|363
1653652940000|2022-05-27 12:02:20|71298|71260|71309|71260|71337|71260|71289|71260|55
1653652950000|2022-05-27 12:02:30|71327|71263|71327|71263|71327|71263|71327|71263|144
1653652960000|2022-05-27 12:02:40|71337|71266|71339|71300|71374|71300|71337|71266|2166
1653652970000|2022-05-27 12:02:50||71320||71300||71320||71300|705
1653652980000|2022-05-27 12:03:00|71371|71308|71453|71300|71462|71308|71371|71300|736
1653652990000|2022-05-27 12:03:10|71452|71311|71452|71330|71452|71330|71452|71311|14
1653653000000|2022-05-27 12:03:20|71445|71351|71500|71452|71500|71452|71445|71331|1221
1653653010000|2022-05-27 12:03:30|||||||||300
1653653020000|2022-05-27 12:03:40|||||||||98
1653653030000|2022-05-27 12:03:50|||||||||123
1653653040000|2022-05-27 12:04:00||71476||71476||71476||71476|422
1653653050000|2022-05-27 12:04:10|71535|71490|71593|71476|71600|71490|71535|71476|837
1653653060000|2022-05-27 12:04:20|71551|71497|71600|71492|71600|71497|71551|71477|288
1653653070000|2022-05-27 12:04:30||71502||71510||71510||71502|63
1653653080000|2022-05-27 12:04:40||71578||71521||71578||71514|784
1653653090000|2022-05-27 12:04:50|71597|71524|71600|71521|71600|71524|71597|71521|170
1653653100000|2022-05-27 12:05:00|71569|71500|71600|71515|71600|71518|71510|71500|1116
1653653110000|2022-05-27 12:05:10|71651|71519|71680|71550|71680|71555|71647|71519|826
1653653120000|2022-05-27 12:05:20||71562||71581||71581||71562|166
1653653130000|2022-05-27 12:05:30||71600||71600||71600||71600|107
1653653140000|2022-05-27 12:05:40|71690|71652|71700|71626|71700|71652|71690|71618|1802
1653653150000|2022-05-27 12:05:50|71702|71628|71725|71680|71725|71680|71702|71628|1993
1653653160000|2022-05-27 12:06:00|71715|71703|71715|71703|71715|71703|71715|71703|497
1653653170000|2022-05-27 12:06:10|71725|71700|71690|71623|71725|71700|71690|71600|784
1653653180000|2022-05-27 12:06:20|71700|71608|71700|71610|71700|71610|71699|71608|233
1653653190000|2022-05-27 12:06:30|71689|71600|71669|71600|71700|71600|71669|71600|503
1653653200000|2022-05-27 12:06:40|71700||71697||71700||71697||233
1653653210000|2022-05-27 12:06:50|71690|71601|71689|71601|71700|71601|71688|71601|159
1653653220000|2022-05-27 12:07:00|71699|71610|71699|71601|71699|71610|71699|71601|164
1653653230000|2022-05-27 12:07:10|71700|71619|71699|71601|71700|71619|71699|71601|416
1653653240000|2022-05-27 12:07:20|71700||71700||71700||71689||48
1653653250000|2022-05-27 12:07:30|71688||71697||71697||71688||358
1653653260000|2022-05-27 12:07:40|71700||71700||71700||71679||135
1653653270000|2022-05-27 12:07:50||71602||71602||71602||71602|49
1653653280000|2022-05-27 12:08:00||71601||71601||71601||71601|52
1653653290000|2022-05-27 12:08:10|71653|71610|71699|71610|71699|71610|71653|71610|296
1653653300000|2022-05-27 12:08:20|71698||71698||71698||71698||10
1653653310000|2022-05-27 12:08:30|71695|71606|71695|71606|71695|71606|71695|71606|2
1653653320000|2022-05-27 12:08:40|71690|71601|71690|71601|71690|71601|71690|71601|174
1653653330000|2022-05-27 12:08:50|||||||||335
1653653340000|2022-05-27 12:09:00|71628|71628|71685|71628|71685|71628|71628|71628|479
1653653350000|2022-05-27 12:09:10|71670||71670||71670||71670||386
1653653360000|2022-05-27 12:09:20|||||||||31
1653653370000|2022-05-27 12:09:30|||||||||774
1653653380000|2022-05-27 12:09:40|||||||||67
1653653390000|2022-05-27 12:09:50|71659|71659|71685|71659|71685|71659|71659|71659|1541
1653653400000|2022-05-27 12:10:00|71700|71667|71700|71659|71700|71668|71679|71659|1161
1653653410000|2022-05-27 12:10:10|71710|71628|71725|71700|71725|71700|71710|71628|567
1653653420000|2022-05-27 12:10:20|71750||71750||71750||71750||383
1653653430000|2022-05-27 12:10:30|||||||||388
1653653440000|2022-05-27 12:10:40||71710||71700||71710||71700|612
1653653450000|2022-05-27 12:10:50|||||||||99
1653653460000|2022-05-27 12:11:00|||||||||126
1653653470000|2022-05-27 12:11:10||71710||71700||71710||71700|536
1653653480000|2022-05-27 12:11:20|71753||71765||71769||71753||1145
1653653490000|2022-05-27 12:11:30|71763|71659|71709|71625|71763|71659|71709|71625|1399
1653653500000|2022-05-27 12:11:40|71708|71626|71679|71626|71726|71626|71676|71626|566
1653653510000|2022-05-27 12:11:50|71712|71625|71690|71630|71712|71630|71670|71625|25
1653653520000|2022-05-27 12:12:00|71688||71707||71707||71688||13
1653653530000|2022-05-27 12:12:10|||||||||3
1653653540000|2022-05-27 12:12:20|71732|71654|71732|71654|71732|71654|71732|71654|155
1653653550000|2022-05-27 12:12:30|||||||||191
1653653560000|2022-05-27 12:12:40|||||||||177
1653653570000|2022-05-27 12:12:50|||||||||41
1653653580000|2022-05-27 12:13:00|71749|71659|71749|71662|71749|71662|71749|71659|54
1653653590000|2022-05-27 12:13:10|||||||||83
1653653600000|2022-05-27 12:13:20|||||||||6
1653653610000|2022-05-27 12:13:30|||||||||71
1653653620000|2022-05-27 12:13:40|71730|71729|71749|71729|71749|71729|71730|71689|494
1653653630000|2022-05-27 12:13:50|71729|71684|71729|71675|71729|71729|71729|71675|193
1653653640000|2022-05-27 12:14:00|71749|71676|71749|71675|71749|71700|71749|71675|487
1653653650000|2022-05-27 12:14:10|71739|71667|71737|71662|71749|71667|71724|71650|469
1653653660000|2022-05-27 12:14:20|71749|71670|71749|71670|71749|71670|71749|71670|60
1653653670000|2022-05-27 12:14:30||71672||71672||71672||71672|30
1653653680000|2022-05-27 12:14:40||71683||71683||71683||71683|77
1653653690000|2022-05-27 12:14:50|||||||||28
1653653700000|2022-05-27 12:15:00|71720|71675|71720|71652|71720|71675|71707|71650|277
1653653710000|2022-05-27 12:15:10||71654||71654||71654||71654|102
1653653720000|2022-05-27 12:15:20|71672||71713||71720||71672||140
1653653730000|2022-05-27 12:15:30|71700|71650|71699|71620|71700|71650|71654|71620|283
1653653740000|2022-05-27 12:15:40|71650|71618|71650|71618|71650|71618|71650|71618|696
1653653750000|2022-05-27 12:15:50|||||||||90
1653653760000|2022-05-27 12:16:00|||||||||19
1653653770000|2022-05-27 12:16:10|71634|71601|71650|71601|71650|71601|71634|71601|303
1653653780000|2022-05-27 12:16:20|71686|71614|71700|71627|71700|71627|71686|71614|244
1653653790000|2022-05-27 12:16:30||71601||71601||71601||71601|115
1653653800000|2022-05-27 12:16:40||71602||71604||71604||71602|57
1653653810000|2022-05-27 12:16:50|||||||||101
1653653820000|2022-05-27 12:17:00||71642||71642||71642||71642|8
1653653830000|2022-05-27 12:17:10||71654||71654||71654||71654|1
1653653840000|2022-05-27 12:17:20||71651||71645||71664||71644|52
1653653850000|2022-05-27 12:17:30||71623||71623||71623||71623|25
1653653860000|2022-05-27 12:17:40||71626||71627||71638||71619|112
1653653870000|2022-05-27 12:17:50|||||||||74
1653653880000|2022-05-27 12:18:00|||||||||13
1653653890000|2022-05-27 12:18:10||71650||71650||71650||71650|153
1653653900000|2022-05-27 12:18:20|||||||||23
1653653910000|2022-05-27 12:18:30||71657||71657||71657||71657|51
1653653920000|2022-05-27 12:18:40|||||||||74
1653653930000|2022-05-27 12:18:50|||||||||78
1653653940000|2022-05-27 12:19:00|||||||||4
1653653950000|2022-05-27 12:19:10|||||||||1
1653653960000|2022-05-27 12:19:20|||||||||10
1653653970000|2022-05-27 12:19:30|71698|71650|71698|71650|71698|71650|71673|71650|252
1653653980000|2022-05-27 12:19:40|||||||||70
1653653990000|2022-05-27 12:19:50|||||||||128
1653654000000|2022-05-27 12:20:00|71675||71675||71675||71675||164
1653654010000|2022-05-27 12:20:10|71698||71698||71698||71698||111
1653654020000|2022-05-27 12:20:20|||||||||42
1653654030000|2022-05-27 12:20:30|71685||71698||71698||71685||139
1653654040000|2022-05-27 12:20:40|||||||||109
1653654050000|2022-05-27 12:20:50|||||||||15
1653654060000|2022-05-27 12:21:00|71689||71689||71689||71689||1
1653654070000|2022-05-27 12:21:10|71688|71645|71688|71610|71688|71645|71688|71610|687
1653654080000|2022-05-27 12:21:20|71648|71612|71648|71601|71648|71618|71648|71601|113
1653654090000|2022-05-27 12:21:30|71650|71610|71685|71610|71685|71610|71650|71610|7
1653654100000|2022-05-27 12:21:40||71612||71620||71620||71612|1
1653654110000|2022-05-27 12:21:50||71631||71631||71631||71631|31
1653654120000|2022-05-27 12:22:00||71618||71655||71662||71618|347
1653654130000|2022-05-27 12:22:10||71620||71620||71620||71620|26
1653654140000|2022-05-27 12:22:20||71642||71642||71642||71642|82
1653654150000|2022-05-27 12:22:30||71638||71655||71655||71638|50
1653654160000|2022-05-27 12:22:40||71642||71638||71642||71638|237
1653654170000|2022-05-27 12:22:50|71668|71655|71690|71640|71690|71655|71668|71638|146
1653654180000|2022-05-27 12:23:00|71680|71645|71680|71601|71680|71645|71652|71601|808
1653654190000|2022-05-27 12:23:10|71679||71679||71679||71679||100
1653654200000|2022-05-27 12:23:20|71658|71650|71658|71601|71658|71650|71658|71601|432
1653654210000|2022-05-27 12:23:30|||||||||65
1653654220000|2022-05-27 12:23:40|||||||||16
1653654230000|2022-05-27 12:23:50||71602||71602||71602||71602|33
1653654240000|2022-05-27 12:24:00|71657|71603|71680|71606|71680|71606|71657|71603|352
1653654250000|2022-05-27 12:24:10|71678||71678||71678||71678||161
1653654260000|2022-05-27 12:24:20||71630||71606||71640||71606|30
1653654270000|2022-05-27 12:24:30|||||||||55
1653654280000|2022-05-27 12:24:40||71602||71602||71602||71602|80
1653654290000|2022-05-27 12:24:50|||||||||1
1653654300000|2022-05-27 12:25:00|||||||||35
1653654310000|2022-05-27 12:25:10|||||||||40
1653654320000|2022-05-27 12:25:20|||||||||32
1653654330000|2022-05-27 12:25:30|71650|71601|71606|71601|71650|71601|71606|71601|364
1653654340000|2022-05-27 12:25:40|71650|71625|71656|71625|71656|71625|71650|71625|187
1653654350000|2022-05-27 12:25:50|71670||71670||71670||71670||128
1653654360000|2022-05-27 12:26:00|||||||||72
1653654370000|2022-05-27 12:26:10|||||||||25
1653654380000|2022-05-27 12:26:20|||||||||3
1653654390000|2022-05-27 12:26:30|||||||||111
1653654400000|2022-05-27 12:26:40|||||||||1
1653654410000|2022-05-27 12:26:50|||||||||39
1653654420000|2022-05-27 12:27:00|||||||||2
1653654430000|2022-05-27 12:27:10|71665||71675||71675||71665||123
1653654440000|2022-05-27 12:27:20|||||||||31
1653654450000|2022-05-27 12:27:30|71657|71650|71657|71650|71657|71650|71657|71650|6
1653654460000|2022-05-27 12:27:40|||||||||62
1653654470000|2022-05-27 12:27:50|||||||||16
1653654480000|2022-05-27 12:28:00|71675|71660|71675|71650|71675|71660|71675|71650|52
1653654490000|2022-05-27 12:28:10|71670|71625|71670|71625|71670|71625|71655|71625|293
1653654500000|2022-05-27 12:28:20|71660||71660||71660||71659||80
1653654510000|2022-05-27 12:28:30|71666|71620|71625|71601|71670|71620|71625|71601|300
1653654520000|2022-05-27 12:28:40|71650|71600|71650|71600|71650|71600|71625|71600|322
1653654530000|2022-05-27 12:28:50|||||||||105
1653654540000|2022-05-27 12:29:00|||||||||21
1653654550000|2022-05-27 12:29:10|||||||||2
1653654560000|2022-05-27 12:29:20|||||||||53
1653654570000|2022-05-27 12:29:30|71638||71650||71650||71638||219
1653654580000|2022-05-27 12:29:40|||||||||43
1653654590000|2022-05-27 12:29:50|||||||||1
1653654600000|2022-05-27 12:30:00|||||||||134
1653654610000|2022-05-27 12:30:10|71625|71571|71608|71463|71650|71571|71590|71462|2818
1653654620000|2022-05-27 12:30:20|71598|71465|71598|71467|71598|71510|71580|71463|134
1653654630000|2022-05-27 12:30:30|71600|71469|71789|71745|71789|71751|71600|71469|5952
1653654640000|2022-05-27 12:30:40|71788|71777|71789|71747|71873|71832|71788|71746|6575
1653654650000|2022-05-27 12:30:50|71787|71749|71873|71710|71873|71812|71786|71664|698
1653654660000|2022-05-27 12:31:00|71854|71664|71775|71664|71872|71739|71775|71664|893
1653654670000|2022-05-27 12:31:10|71794|71547|71634|71500|71794|71664|71583|71500|2279
1653654680000|2022-05-27 12:31:20|71627|71466|71716|71476|71716|71500|71627|71466|327
1653654690000|2022-05-27 12:31:30|71670|71431|71670|71560|71670|71560|71670|71431|168
1653654700000|2022-05-27 12:31:40|71791||71791||71791||71791||0
1653654710000|2022-05-27 12:31:50|71690||71690||71690||71690||158
1653654730000|2022-05-27 12:32:10|71680|71563|71680|71565|71680|71565|71680|71563|284
1653654740000|2022-05-27 12:32:20|71682|71570|71650|71648|71682|71648|71648|71570|26
1653654750000|2022-05-27 12:32:30|71670||71761||71761||71670||277
1653654760000|2022-05-27 12:32:40|71736|71650|71793|71650|71798|71650|71736|71650|304
1653654770000|2022-05-27 12:32:50|71791|71700|71800|71719|71800|71719|71774|71700|398
1653654780000|2022-05-27 12:33:00|71799|71715|71800|71712|71800|71731|71794|71704|344
1653654790000|2022-05-27 12:33:10|71820|71760|71857|71780|71857|71815|71820|71712|804
1653654800000|2022-05-27 12:33:20|71837|71800|71872|71831|71872|71831|71837|71800|666
1653654810000|2022-05-27 12:33:30|71873|71830|71879|71852|71880|71854|71873|71830|619
1653654820000|2022-05-27 12:33:40|71880|71850|71850|71800|71880|71850|71850|71800|1107
1653654830000|2022-05-27 12:33:50|71875|71850|71875|71848|71875|71850|71873|71800|1552
1653654840000|2022-05-27 12:34:00|71873|71800|71900|71829|71900|71875|71872|71800|2638
1653654850000|2022-05-27 12:34:10|71950|71873|71998|71901|71998|71926|71950|71873|1208
1653654860000|2022-05-27 12:34:20|72000|71893|72049|71972|72050|72002|72000|71893|3620
1653654870000|2022-05-27 12:34:30|72050|72000|72080|72000|72080|72000|72037|71972|2060
1653654880000|2022-05-27 12:34:40||72025||72043||72043||72025|738
1653654890000|2022-05-27 12:34:50|72060|72044|72080|72040|72080|72044|72060|72040|2235
1653654900000|2022-05-27 12:35:00|72089|72035|72040|72000|72089|72040|72040|72000|1726
1653654910000|2022-05-27 12:35:10|72032|71998|72040|71942|72040|72000|72021|71904|824
1653654920000|2022-05-27 12:35:20||71985||72002||72002||71985|691
1653654930000|2022-05-27 12:35:30|72039|72000|72039|72000|72039|72000|72039|72000|478
1653654940000|2022-05-27 12:35:40|72040|72024|72087|72041|72089|72041|72024|72000|3922
1653654950000|2022-05-27 12:35:50|72089|72055|72109|72041|72109|72090|72089|72041|3977
1653654960000|2022-05-27 12:36:00|72113|72043|72200|72110|72200|72176|72113|72043|2664
1653654970000|2022-05-27 12:36:10|72199|72109|72213|72182|72213|72182|72199|72109|5705
1653654980000|2022-05-27 12:36:20|72204|72186|72155|72105|72213|72186|72155|72100|2782
1653654990000|2022-05-27 12:36:30|72132|72100|72156|72100|72157|72105|72132|72100|1493
1653655000000|2022-05-27 12:36:40|72173|72109|72189|72106|72200|72156|72173|72100|1695
1653655010000|2022-05-27 12:36:50|72200|72180|72250|72192|72250|72229|72200|72125|2646
1653655020000|2022-05-27 12:37:00|72244|72214|72232|72222|72250|72238|72232|72200|1346
1653655030000|2022-05-27 12:37:10|72218|72200|72200|72150|72218|72200|72179|72150|2197
1653655040000|2022-05-27 12:37:20|72198|72125|72179|72100|72200|72149|72174|72100|1753
1653655050000|2022-05-27 12:37:30|72168||72179||72179||72168||312
1653655060000|2022-05-27 12:37:40||72142||72140||72142||72140|289
1653655070000|2022-05-27 12:37:50|72198|72114|72198|72101|72198|72120|72198|72101|477
1653655080000|2022-05-27 12:38:00|72178|72102|72178|72100|72178|72109|72159|72100|220
1653655090000|2022-05-27 12:38:10|72151|72101|72178|72100|72178|72101|72125|72100|563
1653655100000|2022-05-27 12:38:20|72137|72135|72178|72135|72178|72135|72137|72135|841
1653655110000|2022-05-27 12:38:30||72136||72140||72165||72136|446
1653655120000|2022-05-27 12:38:40|72177|72135|72177|72135|72178|72142|72160|72105|821
1653655130000|2022-05-27 12:38:50|72139|72136|72178|72135|72178|72138|72139|72105|448
1653655140000|2022-05-27 12:39:00||72150||72135||72150||72135|424
1653655150000|2022-05-27 12:39:10|72200|72136|72197|72135|72200|72163|72167|72135|305
1653655160000|2022-05-27 12:39:20|72200|72151|72200|72176|72200|72176|72200|72140|1468
1653655170000|2022-05-27 12:39:30|72199|72177|72199|72192|72199|72192|72199|72177|217
1653655180000|2022-05-27 12:39:40|72200|72193|72250|72195|72250|72212|72200|72192|1431
1653655190000|2022-05-27 12:39:50|72259|72200|72265|72233|72280|72265|72259|72200|1841
1653655200000|2022-05-27 12:40:00|72264|72257|72259|72200|72264|72257|72234|72200|2151
1653655210000|2022-05-27 12:40:10|72260|72203|72247|72203|72265|72241|72247|72203|1120
1653655220000|2022-05-27 12:40:20|72245|72225|72247|72225|72250|72225|72245|72225|622
1653655230000|2022-05-27 12:40:30|72250|72200|72199|72150|72250|72200|72197|72150|2029
1653655240000|2022-05-27 12:40:40|72232|72153|72247|72200|72250|72200|72232|72150|1299
1653655250000|2022-05-27 12:40:50|72220||72218||72220||72218||777
1653655260000|2022-05-27 12:41:00|72220|72213|72250|72200|72250|72213|72220|72200|1538
1653655270000|2022-05-27 12:41:10||72219||72220||72220||72219|790
1653655280000|2022-05-27 12:41:20|72225|72219|72250|72219|72250|72219|72225|72219|725
1653655290000|2022-05-27 12:41:30|72262|72221|72280|72226|72280|72250|72262|72221|1904
1653655300000|2022-05-27 12:41:40||72250||72250||72250||72250|871
1653655310000|2022-05-27 12:41:50|72250|72245|72280|72250|72280|72251|72250|72219|1096
1653655320000|2022-05-27 12:42:00|72279|72259|72300|72265|72300|72295|72279|72250|1461
1653655330000|2022-05-27 12:42:10|72298|72250|72298|72265|72298|72265|72298|72250|393
1653655340000|2022-05-27 12:42:20|72300|72270|72350|72280|72350|72295|72300|72270|2841
1653655350000|2022-05-27 12:42:30|72344|72315|72350|72285|72350|72320|72334|72285|2219
1653655360000|2022-05-27 12:42:40|72333|72300|72386|72300|72398|72327|72333|72300|1568
1653655370000|2022-05-27 12:42:50|72364|72301|72386|72347|72386|72368|72364|72301|598
1653655380000|2022-05-27 12:43:00|72385|72333|72368|72350|72385|72350|72368|72301|963
1653655390000|2022-05-27 12:43:10|72366|72331|72327|72280|72386|72331|72308|72280|4620
1653655400000|2022-05-27 12:43:20|72323|72300|72366|72262|72366|72300|72322|72250|873
1653655410000|2022-05-27 12:43:30|72362|72271|72362|72323|72362|72323|72353|72271|177
1653655420000|2022-05-27 12:43:40|72355|72300|72362|72300|72362|72300|72355|72300|1501
1653655430000|2022-05-27 12:43:50|72366|72303|72330|72307|72366|72328|72330|72303|1052
1653655440000|2022-05-27 12:44:00|72325|72300|72360|72300|72360|72300|72303|72300|2202
1653655450000|2022-05-27 12:44:10|72350|72302|72350|72311|72350|72311|72350|72302|898
1653655460000|2022-05-27 12:44:20|||||||||444
1653655470000|2022-05-27 12:44:30|72363|72303|72400|72351|72400|72373|72363|72303|2536
1653655480000|2022-05-27 12:44:40|72399|72355|72400|72327|72400|72355|72383|72327|1089
1653655490000|2022-05-27 12:44:50||72350||72375||72386||72350|602
1653655500000|2022-05-27 12:45:00|72415|72387|72399|72375|72415|72394|72399|72375|3413
1653655510000|2022-05-27 12:45:10|72397|72380|72400|72375|72400|72380|72390|72375|389
1653655520000|2022-05-27 12:45:20|72398|72388|72397|72350|72398|72388|72393|72350|310
1653655530000|2022-05-27 12:45:30|72400|72327|72374|72303|72400|72327|72365|72303|1910
1653655540000|2022-05-27 12:45:40|72372|72337|72400|72327|72422|72380|72372|72303|3407
1653655550000|2022-05-27 12:45:50|72422|72360|72490|72449|72490|72449|72400|72327|2935
1653655560000|2022-05-27 12:46:00|72489|72451|72484|72400|72489|72457|72469|72400|1020
1653655570000|2022-05-27 12:46:10|72481|72401|72399|72374|72481|72404|72399|72350|1446
1653655580000|2022-05-27 12:46:20|72398|72353|72480|72399|72480|72407|72398|72350|2632
1653655590000|2022-05-27 12:46:30|72450|72400|72477|72405|72477|72440|72450|72400|420
1653655600000|2022-05-27 12:46:40|72480|72407|72485|72446|72499|72471|72473|72407|3049
1653655610000|2022-05-27 12:46:50|72499|72444|72499|72417|72499|72474|72479|72417|1655
1653655620000|2022-05-27 12:47:00|72496|72456|72496|72456|72496|72456|72493|72456|1025
1653655630000|2022-05-27 12:47:10|72499|72475|72456|72406|72499|72484|72456|72405|2901
1653655640000|2022-05-27 12:47:20|72430|72405|72456|72409|72456|72409|72430|72405|528
1653655650000|2022-05-27 12:47:30||72410||72410||72410||72410|532
1653655660000|2022-05-27 12:47:40|72490|72420|72499|72491|72499|72491|72490|72420|2147
1653655670000|2022-05-27 12:47:50|72495|72459|72580|72507|72581|72507|72495|72459|8742
1653655680000|2022-05-27 12:48:00|72578|72511|72600|72514|72600|72564|72578|72508|1097
1653655690000|2022-05-27 12:48:10|72625|72575|72648|72593|72648|72593|72625|72575|1708
1653655700000|2022-05-27 12:48:20|72637|72580|72600|72575|72650|72580|72600|72575|1442
1653655710000|2022-05-27 12:48:30|72599|72536|72575|72551|72600|72552|72575|72510|1133
1653655720000|2022-05-27 12:48:40|72585|72552|72650|72563|72650|72611|72585|72551|3350
1653655730000|2022-05-27 12:48:50|72636|72564|72647|72601|72647|72611|72600|72564|1340
1653655740000|2022-05-27 12:49:00|72650|72600|72647|72601|72650|72629|72647|72600|479
1653655750000|2022-05-27 12:49:10|72650|72623|72647|72624|72650|72624|72637|72623|869
1653655760000|2022-05-27 12:49:20|72650|72636|72675|72630|72675|72651|72650|72624|1127
1653655770000|2022-05-27 12:49:30|72674|72624|72668|72601|72674|72626|72647|72601|1392
1653655780000|2022-05-27 12:49:40|72664|72600|72629|72563|72672|72600|72616|72552|1905
1653655790000|2022-05-27 12:49:50|72624|72552|72652|72584|72657|72584|72624|72552|1724
1653655800000|2022-05-27 12:50:00|72627|72563|72626|72580|72652|72580|72600|72563|499
1653655810000|2022-05-27 12:50:10|72585|72583|72469|72456|72626|72583|72469|72456|5452
1653655820000|2022-05-27 12:50:20|72500|72400|72559|72436|72559|72470|72500|72400|1946
1653655830000|2022-05-27 12:50:30||72461||72464||72464||72446|306
1653655840000|2022-05-27 12:50:40|72580|72512|72580|72500|72580|72559|72580|72471|1375
1653655850000|2022-05-27 12:50:50|72570|72501|72595|72575|72599|72577|72570|72501|1238
1653655860000|2022-05-27 12:51:00|72599|72534|72599|72515|72599|72534|72599|72502|765
1653655870000|2022-05-27 12:51:10||72535||72514||72541||72510|705
1653655880000|2022-05-27 12:51:20||72521||72550||72580||72521|364
1653655890000|2022-05-27 12:51:30|72580|72539|72580|72531|72580|72560|72571|72531|687
1653655900000|2022-05-27 12:51:40|72588|72560|72599|72590|72599|72590|72588|72560|1259
1653655910000|2022-05-27 12:51:50|72600|72588|72580|72572|72600|72588|72580|72560|1808
1653655920000|2022-05-27 12:52:00|72600|72560|72579|72555|72600|72560|72578|72545|2089
1653655930000|2022-05-27 12:52:10|72577|72545|72579|72550|72579|72550|72577|72545|640
1653655940000|2022-05-27 12:52:20|72578|72545|72554|72504|72578|72545|72554|72500|1135
1653655950000|2022-05-27 12:52:30|72534|72500|72550|72500|72554|72500|72510|72500|2092
1653655960000|2022-05-27 12:52:40|72527||72527||72527||72514||3093
1653655970000|2022-05-27 12:52:50||72525||72500||72525||72500|2433
1653655980000|2022-05-27 12:53:00|72511||72520||72527||72511||6143
1653655990000|2022-05-27 12:53:10|72519|72499|72510|72490|72520|72499|72510|72490|3400
1653656000000|2022-05-27 12:53:20|72519|72451|72499|72451|72519|72451|72499|72451|605
1653656010000|2022-05-27 12:53:30|72480|72410|72478|72410|72499|72410|72466|72410|842
1653656020000|2022-05-27 12:53:40|72479||72463||72479||72463||610
1653656030000|2022-05-27 12:53:50|72443||72443||72443||72443||707
1653656040000|2022-05-27 12:54:00||72412||72412||72412||72412|704
1653656050000|2022-05-27 12:54:10|72450|72413|72479|72420|72479|72446|72450|72413|1052
1653656060000|2022-05-27 12:54:20||72421||72421||72422||72421|447
1653656070000|2022-05-27 12:54:30|72478||72469||72478||72460||531
1653656080000|2022-05-27 12:54:40|72478||72478||72478||72478||351
1653656090000|2022-05-27 12:54:50|72450|72445|72478|72433|72478|72445|72450|72433|326
1653656100000|2022-05-27 12:55:00|||||||||442
1653656110000|2022-05-27 12:55:10|72456|72430|72478|72433|72478|72433|72453|72430|407
1653656120000|2022-05-27 12:55:20||72430||72440||72441||72430|324
1653656130000|2022-05-27 12:55:30||72450||72440||72450||72440|277
1653656140000|2022-05-27 12:55:40||72430||72430||72430||72430|233
1653656150000|2022-05-27 12:55:50|72456||72460||72478||72456||255
1653656160000|2022-05-27 12:56:00|72443|72442|72460|72430|72460|72442|72443|72430|579
1653656170000|2022-05-27 12:56:10|72437|72421|72420|72409|72460|72421|72420|72409|771
1653656180000|2022-05-27 12:56:20|72419|72402|72419|72375|72419|72402|72419|72375|1451
1653656190000|2022-05-27 12:56:30|72409|72407|72440|72400|72440|72407|72401|72375|1980
1653656200000|2022-05-27 12:56:40|72450|72403|72478|72403|72478|72427|72445|72403|980
1653656210000|2022-05-27 12:56:50|72474|72440|72500|72403|72500|72455|72474|72403|1591
1653656220000|2022-05-27 12:57:00|72499||72499||72499||72499||212
1653656230000|2022-05-27 12:57:10|72500||72500||72500||72500||560
1653656240000|2022-05-27 12:57:20|72489|72450|72500|72408|72500|72450|72489|72408|530
1653656250000|2022-05-27 12:57:30|72499|72412|72499|72425|72499|72425|72499|72408|234
1653656260000|2022-05-27 12:57:40|72490||72490||72490||72489||376
1653656270000|2022-05-27 12:57:50|72489|72450|72489|72476|72489|72476|72489|72450|152
1653656280000|2022-05-27 12:58:00|72490|72450|72499|72450|72500|72450|72490|72450|2648
1653656290000|2022-05-27 12:58:10|||||||||171
1653656300000|2022-05-27 12:58:20|72490||72490||72490||72490||305
1653656310000|2022-05-27 12:58:30|||||||||104
1653656320000|2022-05-27 12:58:40|72480|72470|72519|72470|72519|72489|72480|72470|4593
1653656330000|2022-05-27 12:58:50|72499|72475|72519|72500|72519|72507|72499|72475|468
1653656340000|2022-05-27 12:59:00|72520|72501|72551|72520|72551|72532|72520|72501|780
1653656350000|2022-05-27 12:59:10|||||||||311
1653656360000|2022-05-27 12:59:20|72538|72537|72551|72520|72551|72537|72538|72520|167
1653656370000|2022-05-27 12:59:30|72550|72541|72551|72525|72600|72543|72550|72525|1794
1653656380000|2022-05-27 12:59:40|||||||||317
1653656390000|2022-05-27 12:59:50|72590|72530|72585|72535|72590|72535|72551|72530|721
1653656400000|2022-05-27 13:00:00|72595|72550|72600|72555|72600|72567|72595|72550|583
1653656410000|2022-05-27 13:00:10|72588|72560|72600|72555|72600|72575|72585|72555|1036
1653656420000|2022-05-27 13:00:20|72594|72585|72600|72555|72600|72585|72594|72555|1729
1653656430000|2022-05-27 13:00:30|72623|72575|72623|72598|72623|72601|72623|72575|788
1653656440000|2022-05-27 13:00:40|72640|72600|72647|72600|72648|72615|72640|72600|405
1653656450000|2022-05-27 13:00:50|72644|72623|72645|72630|72647|72633|72644|72600|1685
1653656460000|2022-05-27 13:01:00|72647|72637|72675|72630|72675|72654|72647|72630|10343
1653656470000|2022-05-27 13:01:10|72660|72600|72649|72600|72660|72600|72646|72600|1841
1653656480000|2022-05-27 13:01:20|72648|72601|72648|72601|72648|72601|72648|72601|189
1653656490000|2022-05-27 13:01:30|72647|72600|72648|72600|72648|72600|72647|72600|2112
1653656500000|2022-05-27 13:01:40|72637|72598|72659|72570|72660|72598|72605|72550|4621
1653656510000|2022-05-27 13:01:50|72660|72571|72675|72578|72675|72578|72657|72571|301
1653656520000|2022-05-27 13:02:00|72650|72619|72659|72619|72659|72639|72650|72619|401
1653656530000|2022-05-27 13:02:10||72618||72619||72619||72618|234
1653656540000|2022-05-27 13:02:20|72636|72600|72679|72600|72679|72655|72636|72600|1601
1653656550000|2022-05-27 13:02:30|72676|72630|72676|72650|72676|72650|72676|72630|404
1653656560000|2022-05-27 13:02:40|72679|72630|72669|72630|72679|72630|72669|72630|485
1653656570000|2022-05-27 13:02:50|72665|72600|72649|72600|72669|72600|72649|72600|1087
1653656580000|2022-05-27 13:03:00|72650|72562|72650|72551|72650|72562|72630|72550|1342
1653656590000|2022-05-27 13:03:10|72580|72566|72647|72555|72647|72577|72580|72550|1166
1653656600000|2022-05-27 13:03:20|72611|72550|72647|72550|72647|72550|72583|72550|1200
1653656610000|2022-05-27 13:03:30|72590|72568|72647|72600|72647|72600|72590|72535|2545
1653656620000|2022-05-27 13:03:40|72641|72537|72633|72535|72641|72544|72568|72535|2230
1653656630000|2022-05-27 13:03:50|72647|72546|72591|72535|72647|72546|72591|72535|517
1653656640000|2022-05-27 13:04:00|72580|72550|72589|72550|72591|72550|72580|72550|209
1653656650000|2022-05-27 13:04:10|72548|72540|72550|72510|72550|72540|72541|72510|1124
1653656660000|2022-05-27 13:04:20|72517|72500|72500|72450|72550|72500|72493|72450|3402
1653656670000|2022-05-27 13:04:30|72460|72449|72528|72449|72528|72490|72460|72449|1744
1653656680000|2022-05-27 13:04:40|72500|72440|72500|72400|72500|72440|72439|72400|1707
1653656690000|2022-05-27 13:04:50|72490|72401|72482|72400|72490|72475|72482|72400|1005
1653656700000|2022-05-27 13:05:00|72481|72401|72589|72495|72589|72495|72481|72401|2420
1653656710000|2022-05-27 13:05:10|72587|72504|72589|72504|72589|72519|72579|72495|389
1653656720000|2022-05-27 13:05:20|72579|72495|72589|72495|72589|72495|72560|72495|187
1653656730000|2022-05-27 13:05:30||72497||72495||72500||72495|168
1653656740000|2022-05-27 13:05:40|72588|72510|72588|72500|72588|72510|72588|72500|254
1653656750000|2022-05-27 13:05:50|72548|72501|72548|72501|72548|72501|72548|72501|318
1653656760000|2022-05-27 13:06:00||72500||72500||72500||72500|78
1653656770000|2022-05-27 13:06:10||72502||72502||72509||72502|257
1653656780000|2022-05-27 13:06:20||72512||72505||72512||72501|346
1653656790000|2022-05-27 13:06:30|72550|72502|72560|72511|72560|72511|72550|72500|1217
1653656800000|2022-05-27 13:06:40|72576|72515|72576|72501|72576|72518|72531|72500|662
1653656810000|2022-05-27 13:06:50|||||||||20
1653656820000|2022-05-27 13:07:00||72505||72505||72505||72505|157
1653656830000|2022-05-27 13:07:10|72575|72500|72567|72500|72575|72500|72564|72500|193
1653656840000|2022-05-27 13:07:20|72555||72555||72576||72531||755
1653656850000|2022-05-27 13:07:30|72567|72505|72558|72505|72567|72510|72557|72505|399
1653656860000|2022-05-27 13:07:40|72549|72500|72539|72500|72550|72500|72507|72500|2112
1653656870000|2022-05-27 13:07:50|72550|72502|72558|72500|72558|72502|72501|72500|1553
1653656880000|2022-05-27 13:08:00|72514||72558||72558||72514||365
1653656890000|2022-05-27 13:08:10|72555|72522|72558|72500|72558|72522|72550|72500|874
1653656900000|2022-05-27 13:08:20|72557|72495|72529|72457|72557|72495|72529|72457|2371
1653656910000|2022-05-27 13:08:30|72528|72455|72449|72409|72528|72455|72449|72409|2611
1653656920000|2022-05-27 13:08:40|72438|72413|72539|72413|72539|72413|72438|72413|1105
1653656930000|2022-05-27 13:08:50|72530|72435|72527|72435|72530|72435|72527|72435|325
1653656940000|2022-05-27 13:09:00|72530|72480|72505|72449|72530|72480|72471|72449|838
1653656950000|2022-05-27 13:09:10|72500|72450|72494|72450|72500|72461|72468|72450|432
1653656960000|2022-05-27 13:09:20|72480||72480||72480||72463||630
1653656970000|2022-05-27 13:09:30|72457|72449|72494|72435|72494|72449|72448|72435|1005
1653656980000|2022-05-27 13:09:40||72450||72450||72450||72450|233
1653656990000|2022-05-27 13:09:50|72480||72480||72480||72480||26
1653657000000|2022-05-27 13:10:00|72464|72455|72444|72435|72480|72455|72444|72435|371
1653657010000|2022-05-27 13:10:10|72470|72450|72475|72450|72490|72450|72470|72450|173
1653657020000|2022-05-27 13:10:20|72470|72435|72425|72409|72490|72447|72425|72409|1819
1653657030000|2022-05-27 13:10:30|72422||72490||72490||72414||1957
1653657040000|2022-05-27 13:10:40||72425||72430||72430||72425|192
1653657050000|2022-05-27 13:10:50|72500|72434|72490|72430|72500|72442|72489|72430|124
1653657060000|2022-05-27 13:11:00|72470|72444|72490|72430|72490|72444|72470|72430|557
1653657070000|2022-05-27 13:11:10||72435||72435||72435||72435|10
1653657080000|2022-05-27 13:11:20|72499|72457|72500|72457|72500|72474|72490|72457|403
1653657090000|2022-05-27 13:11:30|72530|72499|72557|72500|72558|72500|72530|72499|1453
1653657100000|2022-05-27 13:11:40|72558||72550||72558||72550||117
1653657110000|2022-05-27 13:11:50|72549|72522|72558|72500|72558|72522|72549|72500|305
1653657120000|2022-05-27 13:12:00|72550|72550|72550|72500|72550|72550|72550|72500|811
1653657130000|2022-05-27 13:12:10||72520||72520||72520||72520|238
1653657140000|2022-05-27 13:12:20|72545|72500|72545|72500|72545|72500|72524|72500|750
1653657150000|2022-05-27 13:12:30|72539||72550||72558||72539||674
1653657160000|2022-05-27 13:12:40|72558||72558||72558||72558||203
1653657170000|2022-05-27 13:12:50|72545||72545||72545||72545||630
1653657180000|2022-05-27 13:13:00|||||||||63
1653657190000|2022-05-27 13:13:10|72550||72547||72550||72501||944
1653657200000|2022-05-27 13:13:20|72546||72546||72546||72546||67
1653657210000|2022-05-27 13:13:30|72545|72499|72528|72490|72545|72499|72528|72490|855
1653657220000|2022-05-27 13:13:40|72519|72450|72500|72450|72519|72482|72490|72450|1289
1653657230000|2022-05-27 13:13:50|72510|72464|72555|72450|72555|72464|72510|72450|762
1653657240000|2022-05-27 13:14:00||72455||72476||72481||72455|127
1653657250000|2022-05-27 13:14:10|72510|72478|72510|72500|72510|72500|72510|72476|229
1653657260000|2022-05-27 13:14:20|72500|72457|72500|72457|72500|72457|72500|72450|577
1653657270000|2022-05-27 13:14:30|72492|72450|72500|72450|72500|72461|72475|72450|221
1653657280000|2022-05-27 13:14:40|72479||72500||72500||72479||1019
1653657290000|2022-05-27 13:14:50|72499|72435|72500|72430|72500|72435|72469|72430|308
1653657300000|2022-05-27 13:15:00|72499|72433|72500|72460|72500|72472|72499|72433|535
1653657310000|2022-05-27 13:15:10|72465||72465||72465||72465||123
1653657320000|2022-05-27 13:15:20|72460|72427|72423|72410|72465|72427|72423|72410|2115
1653657330000|2022-05-27 13:15:30|72425|72409|72459|72424|72465|72424|72425|72409|2593
1653657340000|2022-05-27 13:15:40|72432|72417|72427|72400|72439|72417|72413|72400|1765
1653657350000|2022-05-27 13:15:50|72380|72380|72380|72350|72380|72380|72380|72350|834
1653657360000|2022-05-27 13:16:00|72377|72327|72360|72325|72380|72327|72360|72325|448
1653657370000|2022-05-27 13:16:10|72345|72304|72380|72325|72380|72325|72325|72300|3350
1653657380000|2022-05-27 13:16:20|72411|72326|72427|72362|72427|72368|72411|72326|989
1653657390000|2022-05-27 13:16:30||72380||72380||72380||72380|126
1653657400000|2022-05-27 13:16:40|||||||||172
1653657410000|2022-05-27 13:16:50|72420|72360|72420|72360|72420|72360|72420|72360|309
1653657420000|2022-05-27 13:17:00|72391|72350|72360|72326|72391|72350|72360|72326|768
1653657430000|2022-05-27 13:17:10|72395|72350|72420|72350|72420|72350|72395|72350|827
1653657440000|2022-05-27 13:17:20|72419|72360|72428|72360|72428|72360|72419|72360|99
1653657450000|2022-05-27 13:17:30|72443|72375|72438|72375|72443|72375|72438|72375|139
1653657460000|2022-05-27 13:17:40|72443|72379|72463|72430|72463|72430|72443|72379|503
1653657470000|2022-05-27 13:17:50|72443|72380|72550|72500|72550|72510|72434|72379|4472
1653657480000|2022-05-27 13:18:00||72501||72501||72501||72501|956
1653657490000|2022-05-27 13:18:10|72540|72500|72550|72500|72550|72500|72525|72500|2073
1653657500000|2022-05-27 13:18:20|||||||||275
1653657510000|2022-05-27 13:18:30|72540|72510|72534|72510|72550|72510|72534|72510|657
1653657520000|2022-05-27 13:18:40|72548|72500|72524|72451|72548|72500|72524|72451|1025
1653657530000|2022-05-27 13:18:50|72497||72510||72510||72481||1576
1653657540000|2022-05-27 13:19:00|72478||72505||72510||72478||271
1653657550000|2022-05-27 13:19:10|||||||||234
1653657560000|2022-05-27 13:19:20|72501|72409|72474|72409|72510|72417|72440|72409|644
1653657570000|2022-05-27 13:19:30|72427|72400|72478|72380|72478|72400|72409|72380|1694
1653657580000|2022-05-27 13:19:40|72476|72381|72474|72400|72478|72400|72474|72381|525
1653657590000|2022-05-27 13:19:50|72467|72379|72478|72362|72478|72405|72431|72358|1726
1653657600000|2022-05-27 13:20:00|72477|72375|72477|72425|72477|72425|72477|72375|242
1653657610000|2022-05-27 13:20:10|72490|72435|72480|72435|72490|72435|72440|72435|808
1653657620000|2022-05-27 13:20:20|72488||72499||72499||72488||490
1653657630000|2022-05-27 13:20:30|72433|72425|72425|72400|72499|72425|72425|72400|1979
1653657640000|2022-05-27 13:20:40|72423|72390|72423|72360|72423|72400|72423|72360|1147
1653657650000|2022-05-27 13:20:50|72450|72363|72360|72350|72450|72363|72360|72350|862
1653657660000|2022-05-27 13:21:00|72350|72307|72350|72307|72350|72310|72350|72307|1992
1653657670000|2022-05-27 13:21:10|72313|72323|72313|72301|72313|72323|72313|72301|1317
1653657680000|2022-05-27 13:21:20|72301|72300|72300|72240|72320|72300|72261|72240|2755
1653657690000|2022-05-27 13:21:30|72319|72243|72319|72252|72319|72252|72300|72243|130
1653657700000|2022-05-27 13:21:40|72300||72300||72300||72300||244
1653657710000|2022-05-27 13:21:50|72278|72260|72278|72260|72278|72260|72278|72260|368
1653657720000|2022-05-27 13:22:00|72300|72268|72415|72322|72447|72327|72300|72260|1412
1653657730000|2022-05-27 13:22:10|72410|72300|72327|72306|72410|72306|72327|72300|593
1653657740000|2022-05-27 13:22:20|72421|72310|72445|72328|72447|72328|72411|72306|700
1653657750000|2022-05-27 13:22:30|72430|72337|72443|72400|72443|72400|72413|72337|767
1653657760000|2022-05-27 13:22:40|72445|72355|72445|72400|72445|72400|72445|72355|310
1653657770000|2022-05-27 13:22:50|||||||||345
1653657780000|2022-05-27 13:23:00|72435|72425|72435|72400|72435|72425|72435|72400|656
1653657790000|2022-05-27 13:23:10|||||||||837
1653657800000|2022-05-27 13:23:20|72430||72430||72430||72430||175
1653657810000|2022-05-27 13:23:30|72435|72411|72420|72400|72435|72411|72420|72400|2100
1653657820000|2022-05-27 13:23:40|72400|72357|72399|72330|72400|72357|72399|72328|295
1653657830000|2022-05-27 13:23:50|72396|72384|72400|72384|72400|72384|72396|72384|144
1653657840000|2022-05-27 13:24:00||72330||72330||72330||72330|266
1653657850000|2022-05-27 13:24:10|72365|72328|72370|72328|72370|72328|72365|72328|35
1653657860000|2022-05-27 13:24:20|72363|72330|72349|72318|72363|72349|72349|72301|411
1653657870000|2022-05-27 13:24:30|72370|72328|72420|72319|72420|72348|72370|72317|712
1653657880000|2022-05-27 13:24:40|72410|72322|72400|72321|72410|72322|72375|72321|151
1653657890000|2022-05-27 13:24:50|72390||72400||72400||72386||368
1653657900000|2022-05-27 13:25:00|72485|72400|72600|72457|72600|72544|72473|72400|6346
1653657910000|2022-05-27 13:25:10|72599|72461|72597|72500|72599|72500|72597|72461|838
1653657920000|2022-05-27 13:25:20||72533||72560||72560||72533|1694
1653657930000|2022-05-27 13:25:30|72598|72595|72600|72560|72600|72595|72598|72560|1440
1653657940000|2022-05-27 13:25:40|72610|72600|72615|72560|72625|72600|72603|72560|1036
1653657950000|2022-05-27 13:25:50|72611|72594|72615|72550|72615|72600|72600|72550|851
1653657960000|2022-05-27 13:26:00|72625|72590|72615|72590|72634|72605|72615|72590|1326
1653657970000|2022-05-27 13:26:10|72634|72600|72634|72600|72650|72614|72634|72600|211
1653657980000|2022-05-27 13:26:20|72625|72601|72679|72650|72679|72650|72625|72601|3657
1653657990000|2022-05-27 13:26:30|72680|72660|72674|72610|72680|72660|72674|72610|1453
1653658000000|2022-05-27 13:26:40|72675|72650|72678|72650|72679|72650|72673|72650|626
1653658010000|2022-05-27 13:26:50|72680||72680||72680||72675||1086
1653658020000|2022-05-27 13:27:00|72675|72620|72670|72620|72675|72620|72668|72620|889
1653658030000|2022-05-27 13:27:10|72669|72635|72669|72640|72669|72640|72669|72635|855
1653658040000|2022-05-27 13:27:20|72665|72650|72665|72640|72665|72661|72665|72640|985
1653658050000|2022-05-27 13:27:30|72675|72642|72724|72683|72724|72699|72675|72640|2970
1653658060000|2022-05-27 13:27:40|72725|72690|72865|72753|72922|72801|72725|72690|14528
1653658070000|2022-05-27 13:27:50|72800|72743|72623|72513|72800|72743|72564|72510|8404
1653658080000|2022-05-27 13:28:00|72409|72400|72480|72383|72650|72510|72397|72300|6806
1653658090000|2022-05-27 13:28:10|72450|72394|72450|72400|72450|72410|72420|72394|698
1653658100000|2022-05-27 13:28:20|72445|72428|72480|72428|72480|72450|72445|72428|2485
1653658110000|2022-05-27 13:28:30|72475|72425|72480|72400|72480|72444|72464|72400|1647
1653658120000|2022-05-27 13:28:40|72473||72469||72480||72466||231
1653658130000|2022-05-27 13:28:50|72480|72436|72480|72389|72480|72436|72400|72309|2577
1653658140000|2022-05-27 13:29:00|72479||72469||72480||72469||458
1653658150000|2022-05-27 13:29:10|72443|72400|72442|72389|72443|72400|72442|72389|347
1653658160000|2022-05-27 13:29:20|72443|72425|72449|72400|72480|72425|72443|72400|512
1653658170000|2022-05-27 13:29:30|72465|72399|72457|72389|72465|72399|72415|72355|1410
1653658180000|2022-05-27 13:29:40|72435|72355|72404|72355|72435|72389|72360|72309|1203
1653658190000|2022-05-27 13:29:50|72380|72309|72315|72300|72380|72309|72306|72300|6450
1653658200000|2022-05-27 13:30:00|72329|72301|72499|72409|72500|72487|72298|72210|294721
1653658210000|2022-05-27 13:30:10|72498|72433|72384|72306|72564|72551|72369|72300|25101
1653658220000|2022-05-27 13:30:20|72374|72300|72335|72279|72400|72312|72092|72052|20417
1653658230000|2022-05-27 13:30:30|72368|72309|72323|72281|72462|72427|72310|72281|6496
1653658240000|2022-05-27 13:30:40|72347|72290|72488|72426|72542|72489|72275|72221|6597
1653658250000|2022-05-27 13:30:50|72540|72461|72884|72810|72884|72850|72526|72461|21063
1653658260000|2022-05-27 13:31:00|72861|72833|73142|73086|73162|73105|72861|72810|41029
1653658270000|2022-05-27 13:31:10|73133|73085|73071|73000|73250|73226|73035|73000|14982
1653658280000|2022-05-27 13:31:20|73070|73033|73242|73168|73250|73189|72992|72976|15328
1653658290000|2022-05-27 13:31:30|73243|73170|73374|73326|73375|73346|73207|73153|19468
1653658300000|2022-05-27 13:31:40|73375|73327|73436|73400|73475|73450|73362|73311|19131
1653658310000|2022-05-27 13:31:50|73423|73369|73452|73426|73580|73542|73408|73369|37866
1653658320000|2022-05-27 13:32:00|73482|73419|73680|73587|73680|73641|73437|73410|18287
1653658330000|2022-05-27 13:32:10|73651|73601|73677|73633|73695|73669|73593|73527|8051
1653658340000|2022-05-27 13:32:20|73688|73634|73486|73438|73688|73634|73453|73410|12195
1653658350000|2022-05-27 13:32:30|73474|73437|73616|73580|73628|73582|73410|73382|11903
1653658360000|2022-05-27 13:32:40|73628|73605|73638|73589|73650|73636|73574|73541|4173
1653658370000|2022-05-27 13:32:50|73650|73591|73598|73560|73799|73760|73577|73560|26168
1653658380000|2022-05-27 13:33:00|73614|73587|73500|73449|73614|73587|73425|73388|10119
1653658390000|2022-05-27 13:33:10|73476|73450|73476|73441|73500|73462|73387|73339|4980
1653658400000|2022-05-27 13:33:20|73460|73431|73479|73400|73492|73474|73370|73320|8543
1653658410000|2022-05-27 13:33:30|73482|73380|73461|73400|73550|73497|73415|73380|4452
1653658420000|2022-05-27 13:33:40|73460|73429|73536|73490|73550|73506|73460|73408|2317
1653658430000|2022-05-27 13:33:50|73535|73484|73282|73234|73535|73522|73270|73234|18560
1653658440000|2022-05-27 13:34:00|73262|73242|73371|73307|73500|73424|73262|73242|10345
1653658450000|2022-05-27 13:34:10|73368|73300|73297|73236|73392|73362|73214|73186|13271
1653658460000|2022-05-27 13:34:20|73285|73210|73297|73217|73304|73250|73187|73159|5242
1653658470000|2022-05-27 13:34:30|73296|73216|73238|73159|73332|73300|73187|73142|3164
1653658480000|2022-05-27 13:34:40|73236|73165|73200|73154|73254|73200|73129|73100|4090
1653658490000|2022-05-27 13:34:50|73199|73160|73114|73060|73199|73160|73107|73060|6484
1653658500000|2022-05-27 13:35:00|73105|73059|73160|73101|73166|73131|72897|72868|21003
1653658510000|2022-05-27 13:35:10|73148|73081|73251|73220|73260|73223|73118|73075|13584
1653658520000|2022-05-27 13:35:20|73260|73204|73298|73244|73298|73266|73175|73120|3870
1653658530000|2022-05-27 13:35:30|73297|73261|73319|73273|73389|73371|73278|73223|8394
1653658540000|2022-05-27 13:35:40|73311|73284|73313|73266|73389|73350|73287|73254|8883
1653658550000|2022-05-27 13:35:50|73319|73265|73238|73180|73360|73302|73212|73178|13139
1653658560000|2022-05-27 13:36:00|73222|73182|73493|73460|73499|73472|73203|73175|6557
1653658570000|2022-05-27 13:36:10|73480|73417|73636|73604|73645|73619|73476|73417|16265
1653658580000|2022-05-27 13:36:20|73635|73582|73617|73543|73686|73638|73545|73500|15564
1653658590000|2022-05-27 13:36:30|73620|73551|73666|73609|73686|73658|73610|73543|5259
1653658600000|2022-05-27 13:36:40|73651|73610|73624|73563|73684|73655|73595|73563|10706
1653658610000|2022-05-27 13:36:50|73650|73600|73356|73295|73650|73600|73316|73271|11686
1653658620000|2022-05-27 13:37:00|73324|73297|73398|73348|73415|73364|73302|73278|6622
1653658630000|2022-05-27 13:37:10|73437|73376|73555|73475|73575|73541|73393|73332|8367
1653658640000|2022-05-27 13:37:20|73549|73481|73549|73476|73568|73501|73441|73410|6119
1653658650000|2022-05-27 13:37:30|73537|73477|73545|73493|73723|73685|73502|73459|16208
1653658660000|2022-05-27 13:37:40|73530|73516|73429|73400|73648|73610|73419|73400|11183
1653658670000|2022-05-27 13:37:50|73449|73415|73462|73411|73520|73480|73402|73367|7716
1653658680000|2022-05-27 13:38:00|73483|73425|73550|73526|73555|73526|73363|73348|10664
1653658690000|2022-05-27 13:38:10|73586|73551|73723|73690|73765|73746|73578|73551|13828
1653658700000|2022-05-27 13:38:20|73748|73692|73681|73642|73768|73740|73660|73615|6361
1653658710000|2022-05-27 13:38:30|73703|73654|73692|73648|73716|73695|73644|73602|4494
1653658720000|2022-05-27 13:38:40|73689|73649|73725|73657|73818|73781|73689|73649|21654
1653658730000|2022-05-27 13:38:50|73699|73660|73800|73767|73850|73822|73694|73660|15478
1653658740000|2022-05-27 13:39:00|73799|73725|73785|73734|73849|73784|73690|73660|12256
1653658750000|2022-05-27 13:39:10|73787|73739|73872|73844|73872|73844|73722|73682|11768
1653658760000|2022-05-27 13:39:20|73859|73816|73834|73804|73871|73831|73787|73755|4559
1653658770000|2022-05-27 13:39:30|73853|73796|73836|73786|73872|73866|73778|73743|8705
1653658780000|2022-05-27 13:39:40|73800|73783|73669|73617|73836|73791|73648|73611|17778
1653658790000|2022-05-27 13:39:50|73642|73611|73730|73697|73768|73702|73515|73490|18195
1653658800000|2022-05-27 13:40:00|73732|73696|73732|73676|73753|73723|73635|73598|8053
1653658810000|2022-05-27 13:40:10|73739|73701|73860|73823|73860|73849|73705|73675|8562
1653658820000|2022-05-27 13:40:20|73850|73802|73935|73844|73950|73944|73849|73802|26216
1653658830000|2022-05-27 13:40:30|73947|73852|73976|73939|73976|73958|73908|73852|14058
1653658840000|2022-05-27 13:40:40|73980|73941|73935|73877|73980|73975|73900|73850|11836
1653658850000|2022-05-27 13:40:50|73942|73876|73899|73849|73970|73932|73851|73820|17551
1653658860000|2022-05-27 13:41:00|73898|73842|73855|73811|73898|73848|73795|73751|9164
1653658870000|2022-05-27 13:41:10|73853|73824|73954|73924|73976|73948|73853|73810|7502
1653658880000|2022-05-27 13:41:20|73939|73900|73946|73913|73960|73945|73900|73877|5282
1653658890000|2022-05-27 13:41:30|73939|73905|73900|73860|73939|73909|73879|73825|6822
1653658900000|2022-05-27 13:41:40|73899|73861|73690|73670|73900|73877|73678|73640|19174
1653658910000|2022-05-27 13:41:50|73673|73637|73570|73542|73731|73688|73568|73542|10437
1653658920000|2022-05-27 13:42:00|73564|73541|73699|73655|73756|73717|73564|73535|13526
1653658930000|2022-05-27 13:42:10|73705|73600|73636|73590|73756|73737|73600|73569|6917
1653658940000|2022-05-27 13:42:20|73646|73601|73637|73581|73651|73621|73600|73569|6999
1653658950000|2022-05-27 13:42:30|73690|73621|73675|73625|73750|73677|73597|73560|4703
1653658960000|2022-05-27 13:42:40|73700|73641|73638|73605|73712|73679|73531|73510|8734
1653658970000|2022-05-27 13:42:50|73630|73612|73623|73591|73638|73612|73559|73510|3994
1653658980000|2022-05-27 13:43:00|73649|73600|73685|73622|73744|73688|73593|73551|4506
1653658990000|2022-05-27 13:43:10|73650|73624|73684|73648|73742|73688|73619|73551|4684
1653659000000|2022-05-27 13:43:20|73685|73649|73719|73679|73750|73712|73685|73646|7479
1653659010000|2022-05-27 13:43:30|73750|73680|73768|73728|73877|73845|73750|73678|5133
1653659020000|2022-05-27 13:43:40|73752|73719|73704|73650|73753|73719|73658|73627|4846
1653659030000|2022-05-27 13:43:50|73699|73631|73661|73609|73699|73640|73579|73551|9248
1653659040000|2022-05-27 13:44:00|73659|73626|73800|73712|73800|73747|73587|73553|9686
1653659050000|2022-05-27 13:44:10|73756|73735|73650|73603|73798|73739|73650|73603|3621
1653659060000|2022-05-27 13:44:20|73634|73619|73697|73575|73750|73686|73611|73573|2596
1653659070000|2022-05-27 13:44:30|73696|73585|73634|73600|73696|73620|73533|73528|6432
1653659080000|2022-05-27 13:44:40|73630|73602|73504|73449|73656|73643|73482|73444|28752
1653659090000|2022-05-27 13:44:50|73587|73451|73552|73500|73615|73585|73501|73451|5618
1653659100000|2022-05-27 13:45:00|73536|73474|73622|73551|73625|73591|73438|73410|16186
1653659110000|2022-05-27 13:45:10|73600|73545|73671|73625|73673|73637|73554|73537|12138
1653659120000|2022-05-27 13:45:20|73670|73626|73760|73728|73800|73744|73651|73561|6352
1653659130000|2022-05-27 13:45:30|73783|73727|73899|73832|73948|73947|73783|73727|21697
1653659140000|2022-05-27 13:45:40|73897|73800|73795|73728|73941|73900|73788|73728|11293
1653659150000|2022-05-27 13:45:50|73787|73752|73724|73651|73793|73752|73646|73600|5383
1653659160000|2022-05-27 13:46:00|73723|73649|73726|73666|73765|73734|73667|73600|1508
1653659170000|2022-05-27 13:46:10|73718|73674|73928|73809|73930|73897|73718|73673|9178
1653659180000|2022-05-27 13:46:20|73889|73802|73800|73730|73900|73816|73729|73700|2447
1653659190000|2022-05-27 13:46:30|73758|73729|73797|73772|73864|73828|73757|73701|3224
1653659200000|2022-05-27 13:46:40|73798|73773|73852|73816|73870|73849|73798|73773|3870
1653659210000|2022-05-27 13:46:50|73859|73812|73791|73729|73859|73812|73688|73638|6227
1653659220000|2022-05-27 13:47:00|73798|73738|73978|73933|73997|73977|73784|73738|42337
1653659230000|2022-05-27 13:47:10|73977|73949|74105|74062|74150|74114|73937|73908|39471
1653659240000|2022-05-27 13:47:20|74104|74072|74147|74112|74222|74198|74094|74051|22246
1653659250000|2022-05-27 13:47:30|74144|74100|74078|74028|74150|74106|74001|73957|14428
1653659260000|2022-05-27 13:47:40|74087|74039|74098|74050|74180|74154|74048|74000|9406
1653659270000|2022-05-27 13:47:50|74100|74066|74118|74072|74128|74086|73995|73957|2160
1653659280000|2022-05-27 13:48:00|74125|74082|74200|74161|74213|74185|74118|74070|7129
1653659290000|2022-05-27 13:48:10|74213|74162|74287|74235|74295|74264|74200|74161|8283
1653659300000|2022-05-27 13:48:20|74284|74243|74238|74219|74286|74282|74216|74200|6472
1653659310000|2022-05-27 13:48:30|74230|74206|74177|74142|74236|74209|74173|74125|7460
1653659320000|2022-05-27 13:48:40|74171|74125|74238|74199|74238|74212|74088|74052|12714
1653659330000|2022-05-27 13:48:50|74240|74195|74219|74176|74255|74233|74196|74176|10975
1653659340000|2022-05-27 13:49:00|74206|74156|74257|74226|74259|74243|74178|74156|6412
1653659350000|2022-05-27 13:49:10|74227|74200|74174|74120|74257|74232|74174|74120|5301
1653659360000|2022-05-27 13:49:20|74152|74104|74250|74218|74250|74222|74106|74095|14066
1653659370000|2022-05-27 13:49:30|74240|74219|74171|74139|74257|74244|74124|74100|10482
1653659380000|2022-05-27 13:49:40|74154|74131|74180|74150|74200|74178|74132|74100|4474
1653659390000|2022-05-27 13:49:50|74191|74144|74326|74286|74326|74302|74163|74138|20951
1653659400000|2022-05-27 13:50:00|74328|74295|74214|74180|74339|74323|74180|74150|12858
1653659410000|2022-05-27 13:50:10|74213|74162|74156|74106|74213|74180|74096|74074|10552
1653659420000|2022-05-27 13:50:20|74137|74105|73999|73952|74154|74105|73985|73952|13636
1653659430000|2022-05-27 13:50:30|74000|73954|74000|73953|74065|74004|73966|73952|11399
1653659440000|2022-05-27 13:50:40|74011|73952|74000|73985|74013|74000|73989|73952|7257
1653659450000|2022-05-27 13:50:50|74013|73989|73884|73856|74089|74042|73884|73850|12748
1653659460000|2022-05-27 13:51:00|73900|73852|73977|73926|73977|73939|73878|73850|1542
1653659470000|2022-05-27 13:51:10|73978|73927|73995|73969|74010|73992|73978|73927|6406
1653659480000|2022-05-27 13:51:20|73989|73978|73949|73932|73995|73978|73881|73852|8200
1653659490000|2022-05-27 13:51:30|73948|73905|74084|74046|74084|74070|73929|73905|4159
1653659500000|2022-05-27 13:51:40|74085|74065|74084|74057|74100|74075|74015|73955|6559
1653659510000|2022-05-27 13:51:50|74100|74064|74213|74179|74300|74262|74084|74059|16636
1653659520000|2022-05-27 13:52:00|74212|74180|74086|74047|74286|74217|74074|74000|3232
1653659530000|2022-05-27 13:52:10|74087|74048|74029|73967|74087|74051|73978|73957|3050
1653659540000|2022-05-27 13:52:20|74016|73966|73987|73953|74016|73966|73928|73900|7951
1653659550000|2022-05-27 13:52:30|73972|73905|73929|73852|74000|73972|73893|73850|5414
1653659560000|2022-05-27 13:52:40|73930|73874|73916|73873|73944|73906|73888|73850|1695
1653659570000|2022-05-27 13:52:50|73915|73874|73893|73860|73950|73918|73882|73850|4483
1653659580000|2022-05-27 13:53:00|73882|73850|73848|73789|73893|73866|73764|73750|12640
1653659590000|2022-05-27 13:53:10|73849|73808|73852|73803|73863|73836|73751|73705|11625
1653659600000|2022-05-27 13:53:20|73853|73819|73754|73706|73853|73819|73754|73706|7385
1653659610000|2022-05-27 13:53:30|73790|73728|73904|73862|73931|73887|73729|73705|14124
1653659620000|2022-05-27 13:53:40|73883|73851|73899|73835|73910|73878|73865|73831|3784
1653659630000|2022-05-27 13:53:50|73898|73834|73898|73856|73925|73891|73885|73800|1112
1653659640000|2022-05-27 13:54:00|73900|73861|74035|73990|74070|74005|73900|73861|6351
1653659650000|2022-05-27 13:54:10|74033|73989|74063|74024|74064|74024|74000|73974|4568
1653659660000|2022-05-27 13:54:20|74054|74030|74145|74122|74158|74131|74042|74000|6148
1653659670000|2022-05-27 13:54:30|74137|74121|73999|73947|74145|74121|73990|73944|4765
1653659680000|2022-05-27 13:54:40|74014|73973|74030|73977|74048|73999|73979|73920|2050
1653659690000|2022-05-27 13:54:50|73999|73952|74048|74026|74065|74036|73988|73952|4849
1653659700000|2022-05-27 13:55:00|74055|74018|74057|74002|74075|74043|74003|73972|2545
1653659710000|2022-05-27 13:55:10|74050|74005|74305|74291|74310|74295|74050|74005|23900
1653659720000|2022-05-27 13:55:20|74296|74272|74240|74214|74350|74345|74240|74214|14310
1653659730000|2022-05-27 13:55:30|74239|74205|74165|74107|74240|74213|74138|74100|1818
1653659740000|2022-05-27 13:55:40|74166|74122|74235|74201|74285|74246|74166|74122|7909
1653659750000|2022-05-27 13:55:50|74236|74202|74299|74255|74300|74272|74236|74202|4735
1653659760000|2022-05-27 13:56:00|74295|74280|74207|74166|74340|74313|74190|74160|8335
1653659770000|2022-05-27 13:56:10|74206|74164|74270|74213|74270|74225|74178|74150|2517
1653659780000|2022-05-27 13:56:20|74266|74204|74288|74233|74340|74304|74220|74195|7004
1653659790000|2022-05-27 13:56:30|74290|74235|74300|74252|74350|74334|74273|74235|5596
1653659800000|2022-05-27 13:56:40|74330|74285|74341|74309|74350|74327|74279|74268|2152
1653659810000|2022-05-27 13:56:50|74348|74311|74328|74301|74350|74336|74285|74268|2859
1653659820000|2022-05-27 13:57:00|74339|74300|74252|74201|74362|74338|74205|74152|12506
1653659830000|2022-05-27 13:57:10|74253|74225|74286|74248|74286|74256|74253|74225|1534
1653659840000|2022-05-27 13:57:20|74282|74231|74249|74200|74290|74276|74227|74200|5313
1653659850000|2022-05-27 13:57:30|74245|74201|74265|74220|74272|74242|74237|74200|3220
1653659860000|2022-05-27 13:57:40|74257|74201|74169|74137|74257|74201|74168|74130|5175
1653659870000|2022-05-27 13:57:50|74195|74155|74220|74189|74274|74241|74188|74155|2917
1653659880000|2022-05-27 13:58:00|74212|74190|74262|74209|74274|74248|74212|74189|1500
1653659890000|2022-05-27 13:58:10|74270|74226|74259|74191|74275|74252|74209|74161|2271
1653659900000|2022-05-27 13:58:20|74257|74187|74212|74180|74270|74242|74212|74180|2242
1653659910000|2022-05-27 13:58:30|74248|74181|74203|74185|74248|74201|74186|74160|2292
1653659920000|2022-05-27 13:58:40|74223|74192|74178|74125|74224|74193|74155|74125|7268
1653659930000|2022-05-27 13:58:50|74151|74117|74147|74103|74172|74135|74099|74070|8520
1653659940000|2022-05-27 13:59:00|74162|74104|74276|74228|74334|74314|74162|74104|18032
1653659950000|2022-05-27 13:59:10|74245|74227|74244|74227|74275|74250|74228|74199|4639
1653659960000|2022-05-27 13:59:20|74236|74213|74276|74252|74287|74269|74236|74213|3862
1653659970000|2022-05-27 13:59:30|74287|74268|74261|74215|74300|74281|74246|74215|3700
1653659980000|2022-05-27 13:59:40|74260|74213|74200|74161|74260|74213|74179|74161|3499
1653659990000|2022-05-27 13:59:50|74226|74172|74217|74189|74226|74195|74179|74161|6090
1653660000000|2022-05-27 14:00:00|74206|74186|74192|74138|74226|74209|74128|74100|9250
1653660010000|2022-05-27 14:00:10|74178|74133|74143|74116|74192|74165|74095|74069|4602
1653660020000|2022-05-27 14:00:20|74144|74114|74221|74179|74226|74210|74138|74100|3940
1653660030000|2022-05-27 14:00:30|74220|74186|74099|74054|74220|74186|74080|74050|4857
1653660040000|2022-05-27 14:00:40|74084|74055|74031|74000|74099|74073|74001|73978|11444
1653660050000|2022-05-27 14:00:50|74029|73980|73993|73946|74029|73989|73941|73922|8406
1653660060000|2022-05-27 14:01:00|73991|73979|73955|73921|73999|73979|73920|73902|4310
1653660070000|2022-05-27 14:01:10|73946|73902|73955|73925|73955|73929|73877|73858|7147
1653660080000|2022-05-27 14:01:20|73981|73934|74057|74007|74100|74067|73981|73934|8231
1653660090000|2022-05-27 14:01:30|74076|74010|74216|74139|74217|74184|74076|74010|7058
1653660100000|2022-05-27 14:01:40|74191|74155|74040|74002|74192|74155|74040|74000|6845
1653660110000|2022-05-27 14:01:50|74038|74004|74092|74021|74100|74047|73998|73968|2895
1653660120000|2022-05-27 14:02:00|74091|74031|74246|74207|74250|74238|74083|74031|5961
1653660130000|2022-05-27 14:02:10|74244|74225|74096|74043|74246|74225|74096|74031|4248
1653660140000|2022-05-27 14:02:20|74095|74058|74151|74096|74151|74096|74037|74014|3340
1653660150000|2022-05-27 14:02:30|74142|74105|74199|74145|74200|74188|74135|74095|2503
1653660160000|2022-05-27 14:02:40|74188|74140|74132|74090|74189|74140|74092|74048|3467
1653660170000|2022-05-27 14:02:50|74139|74101|74160|74121|74188|74141|74138|74101|905
1653660180000|2022-05-27 14:03:00|74145|74120|74090|74067|74180|74149|74090|74060|2356
1653660190000|2022-05-27 14:03:10|74108|74068|74188|74150|74188|74158|74108|74068|4309
1653660200000|2022-05-27 14:03:20|74198|74155|74194|74159|74223|74197|74178|74150|7614
1653660210000|2022-05-27 14:03:30|74200|74156|74139|74101|74200|74156|74038|74018|10849
1653660220000|2022-05-27 14:03:40|74140|74104|74073|74037|74140|74107|74062|74018|714
1653660230000|2022-05-27 14:03:50|74064|74020|74054|74020|74067|74023|74035|74002|2370
1653660240000|2022-05-27 14:04:00|74064|74021|73965|73925|74095|74050|73957|73925|10819
1653660250000|2022-05-27 14:04:10|73966|73929|73936|73889|73992|73943|73910|73863|7827
1653660260000|2022-05-27 14:04:20|73927|73888|73936|73900|73936|73901|73851|73839|6272
1653660270000|2022-05-27 14:04:30|73950|73901|74024|73985|74073|74000|73943|73900|10018
1653660280000|2022-05-27 14:04:40|74015|73986|74008|73981|74035|73999|73996|73925|3550
1653660290000|2022-05-27 14:04:50|73990|73965|73940|73900|73998|73966|73934|73900|2478
1653660300000|2022-05-27 14:05:00|73939|73894|73996|73954|73998|73972|73911|73880|11422
1653660310000|2022-05-27 14:05:10|73998|73962|74063|74044|74063|74055|73998|73962|2671
1653660320000|2022-05-27 14:05:20|74089|74048|74054|74013|74146|74116|74054|74013|13337
1653660330000|2022-05-27 14:05:30|74053|74033|74140|74065|74150|74097|74053|74032|1250
1653660340000|2022-05-27 14:05:40|74144|74105|74089|74049|74170|74142|74089|74049|2820
1653660350000|2022-05-27 14:05:50|74078|74028|74138|74089|74138|74099|74051|74025|2005
1653660360000|2022-05-27 14:06:00|74143|74111|74143|74101|74170|74134|74121|74101|2556
1653660370000|2022-05-27 14:06:10|74125|74100|74081|74069|74156|74134|74081|74069|2801
1653660380000|2022-05-27 14:06:20|74116|74075|74120|74094|74154|74119|74116|74065|3650
1653660390000|2022-05-27 14:06:30|74118|74097|74126|74100|74150|74116|74074|74025|3421
1653660400000|2022-05-27 14:06:40|74122|74085|74141|74106|74141|74106|74040|74016|3394
1653660410000|2022-05-27 14:06:50|74150|74107|74188|74170|74188|74170|74150|74107|1688
1653660420000|2022-05-27 14:07:00|74190|74178|74116|74058|74197|74185|74043|74015|8441
1653660430000|2022-05-27 14:07:10|74126|74071|74071|74030|74134|74091|74051|74030|1700
1653660440000|2022-05-27 14:07:20|74055|74032|74108|74073|74134|74103|74049|74018|2300
1653660450000|2022-05-27 14:07:30|74110|74051|74077|74041|74110|74056|74043|74013|2598
1653660460000|2022-05-27 14:07:40|74069|74067|74036|74001|74092|74071|74025|74000|4499
1653660470000|2022-05-27 14:07:50|74035|74006|74106|74069|74110|74084|74000|73994|10445
1653660480000|2022-05-27 14:08:00|74099|74078|74093|74061|74100|74078|74015|73990|4185
1653660490000|2022-05-27 14:08:10|74092|74062|73958|73921|74092|74062|73933|73905|7327
1653660500000|2022-05-27 14:08:20|73954|73922|73994|73927|74000|73953|73918|73895|7439
1653660510000|2022-05-27 14:08:30|73988|73952|74049|74011|74050|74032|73961|73927|3956
1653660520000|2022-05-27 14:08:40|74050|74015|74000|73946|74064|74031|73961|73940|4545
1653660530000|2022-05-27 14:08:50|73999|73980|73986|73948|74000|73980|73924|73901|6874
1653660540000|2022-05-27 14:09:00|74000|73958|73969|73928|74000|73981|73927|73902|1100
1653660550000|2022-05-27 14:09:10|73956|73924|73945|73930|73965|73930|73909|73894|5030
1653660560000|2022-05-27 14:09:20|73944|73924|73976|73943|73976|73948|73942|73910|6745
1653660570000|2022-05-27 14:09:30|73975|73917|74037|74001|74050|74020|73947|73917|9211
1653660580000|2022-05-27 14:09:40|74030|73991|74016|73990|74030|74003|73986|73956|3247
1653660590000|2022-05-27 14:09:50|74014|73969|74003|73966|74029|74010|73989|73966|2148
1653660600000|2022-05-27 14:10:00|74013|73963|74086|74046|74090|74071|74013|73957|9746
1653660610000|2022-05-27 14:10:10|74087|74058|74129|74087|74149|74139|74087|74057|7882
1653660620000|2022-05-27 14:10:20|74124|74088|74159|74134|74160|74142|74124|74088|5032
1653660630000|2022-05-27 14:10:30|74160|74137|74246|74218|74264|74254|74160|74136|11187
1653660640000|2022-05-27 14:10:40|74250|74219|74246|74218|74290|74268|74208|74191|6928
1653660650000|2022-05-27 14:10:50|74244|74200|74246|74218|74285|74250|74232|74200|3685
1653660660000|2022-05-27 14:11:00|74250|74228|74212|74185|74257|74245|74212|74185|2046
1653660670000|2022-05-27 14:11:10|74227|74190|74246|74203|74246|74216|74215|74190|1325
1653660680000|2022-05-27 14:11:20|74240|74206|74126|74100|74240|74206|74083|74063|8786
1653660690000|2022-05-27 14:11:30|74127|74093|74153|74109|74170|74145|74109|74093|1937
1653660700000|2022-05-27 14:11:40|74165|74146|74257|74233|74257|74245|74165|74125|2668
1653660710000|2022-05-27 14:11:50|74250|74219|74253|74228|74288|74271|74250|74219|11116
1653660720000|2022-05-27 14:12:00|74252|74219|74152|74113|74252|74219|74142|74113|2097
1653660730000|2022-05-27 14:12:10|74146|74109|74065|74027|74146|74110|74061|74017|5223
1653660740000|2022-05-27 14:12:20|74049|74028|74058|74026|74100|74073|74043|74016|6573
1653660750000|2022-05-27 14:12:30|74067|74044|74090|74055|74090|74072|74065|74029|2518
1653660760000|2022-05-27 14:12:40|74089|74064|74099|74066|74099|74079|74042|74016|4333
1653660770000|2022-05-27 14:12:50|74082|74065|74044|74024|74082|74065|74040|74020|3351
1653660780000|2022-05-27 14:13:00|74033|74028|74014|73962|74044|74028|73982|73960|15347
1653660790000|2022-05-27 14:13:10|73988|73960|74016|73971|74016|73989|73965|73950|4767
1653660800000|2022-05-27 14:13:20|74008|73956|74093|74051|74095|74064|74008|73956|1299
1653660810000|2022-05-27 14:13:30|74083|74047|74010|73971|74083|74047|74003|73967|2079
1653660820000|2022-05-27 14:13:40|74009|73970|74052|74028|74053|74033|74001|73970|1593
1653660830000|2022-05-27 14:13:50|74068|74041|74059|74030|74070|74044|74059|74028|1775
1653660840000|2022-05-27 14:14:00|74056|74040|74130|74083|74130|74083|74035|74017|3911
1653660850000|2022-05-27 14:14:10|74142|74091|74063|74030|74142|74118|74051|74010|4606
1653660860000|2022-05-27 14:14:20|74098|74031|74036|74002|74098|74048|74029|74000|2921
1653660870000|2022-05-27 14:14:30|74035|74009|74070|74026|74128|74085|74035|74009|4246
1653660880000|2022-05-27 14:14:40|74087|74029|74010|73976|74087|74029|73992|73976|3687
1653660890000|2022-05-27 14:14:50|74000|73991|74013|73983|74039|74011|74000|73976|1600
1653660900000|2022-05-27 14:15:00|74012|73982|74009|73970|74025|74010|73975|73969|4884
1653660910000|2022-05-27 14:15:10|74001|73954|74047|74003|74048|74004|73946|73930|3890
1653660920000|2022-05-27 14:15:20|74024|74000|73994|73980|74051|74014|73985|73950|1405
1653660930000|2022-05-27 14:15:30|74000|73985|74000|73960|74000|73985|73948|73927|4312
1653660940000|2022-05-27 14:15:40|74005|73975|74145|74105|74145|74120|74005|73974|7128
1653660950000|2022-05-27 14:15:50|74150|74099|74216|74168|74229|74198|74150|74099|7736
1653660960000|2022-05-27 14:16:00|74199|74169|74274|74239|74274|74253|74199|74169|6921
1653660970000|2022-05-27 14:16:10|74273|74255|74269|74230|74300|74284|74234|74191|18849
1653660980000|2022-05-27 14:16:20|74293|74246|74326|74301|74326|74313|74272|74238|6087
1653660990000|2022-05-27 14:16:30|74324|74293|74431|74356|74433|74408|74311|74292|36023
1653661000000|2022-05-27 14:16:40|74429|74384|74319|74288|74431|74430|74308|74280|8897
1653661010000|2022-05-27 14:16:50|74310|74270|74370|74342|74387|74363|74278|74265|3967
1653661020000|2022-05-27 14:17:00|74371|74329|74400|74345|74400|74377|74348|74309|7564
1653661030000|2022-05-27 14:17:10|74375|74342|74390|74364|74418|74391|74308|74289|11545
1653661040000|2022-05-27 14:17:20|74416|74378|74456|74401|74488|74478|74414|74369|17023
1653661050000|2022-05-27 14:17:30|74432|74398|74450|74420|74472|74441|74408|74390|3863
1653661060000|2022-05-27 14:17:40|74469|74426|74485|74458|74490|74471|74461|74420|8547
1653661070000|2022-05-27 14:17:50|74474|74456|74475|74456|74544|74535|74454|74420|43762
1653661080000|2022-05-27 14:18:00|74474|74437|74414|74381|74478|74461|74414|74377|5921
1653661090000|2022-05-27 14:18:10|74427|74389|74368|74328|74427|74389|74338|74303|9782
1653661100000|2022-05-27 14:18:20|74366|74327|74379|74348|74387|74371|74327|74302|3881
1653661110000|2022-05-27 14:18:30|74387|74364|74362|74325|74399|74374|74355|74323|3537
1653661120000|2022-05-27 14:18:40|74365|74355|74455|74428|74455|74428|74365|74355|3143
1653661130000|2022-05-27 14:18:50|74453|74398|74460|74441|74468|74445|74441|74398|768
1653661140000|2022-05-27 14:19:00|74446|74438|74343|74325|74446|74438|74343|74325|3826
1653661150000|2022-05-27 14:19:10|74370|74320|74336|74302|74370|74321|74310|74302|3036
1653661160000|2022-05-27 14:19:20|74324|74300|74373|74323|74390|74348|74307|74280|3546
1653661170000|2022-05-27 14:19:30|74389|74345|74350|74340|74389|74346|74330|74300|1300
1653661180000|2022-05-27 14:19:40|74360|74320|74385|74350|74430|74380|74344|74320|5451
1653661190000|2022-05-27 14:19:50|74378|74358|74376|74321|74400|74371|74337|74320|1300
1653661200000|2022-05-27 14:20:00|74368|74332|74480|74442|74480|74452|74353|74332|5101
1653661210000|2022-05-27 14:20:10|74478|74439|74525|74501|74586|74563|74478|74439|8939
1653661220000|2022-05-27 14:20:20|74519|74500|74522|74476|74525|74500|74457|74415|4117
1653661230000|2022-05-27 14:20:30|74493|74448|74480|74458|74499|74470|74474|74419|2908
1653661240000|2022-05-27 14:20:40|74479|74439|74540|74492|74540|74515|74451|74419|3150
1653661250000|2022-05-27 14:20:50|74539|74494|74498|74465|74550|74532|74490|74450|4224
1653661260000|2022-05-27 14:21:00|74499|74456|74530|74482|74531|74514|74492|74455|2226
1653661270000|2022-05-27 14:21:10|74531|74483|74510|74468|74531|74489|74470|74459|1563
1653661280000|2022-05-27 14:21:20|74531|74461|74555|74526|74570|74544|74516|74461|2512
1653661290000|2022-05-27 14:21:30|74547|74539|74597|74554|74635|74596|74547|74527|7420
1653661300000|2022-05-27 14:21:40|74594|74562|74641|74600|74650|74620|74591|74554|9579
1653661310000|2022-05-27 14:21:50|74622|74601|74610|74568|74626|74605|74578|74556|1555
1653661320000|2022-05-27 14:22:00|74606|74581|74673|74646|74673|74656|74594|74580|11477
1653661330000|2022-05-27 14:22:10|74669|74644|74602|74571|74680|74674|74586|74571|6290
1653661340000|2022-05-27 14:22:20|74601|74558|74544|74501|74601|74570|74521|74490|10073
1653661350000|2022-05-27 14:22:30|74559|74503|74627|74596|74631|74600|74559|74503|2297
1653661360000|2022-05-27 14:22:40|74628|74607|74649|74611|74690|74674|74628|74600|8550
1653661370000|2022-05-27 14:22:50|74650|74603|74650|74619|74679|74645|74610|74603|4401
1653661380000|2022-05-27 14:23:00|74642|74603|74630|74603|74645|74619|74600|74570|5464
1653661390000|2022-05-27 14:23:10|74633|74604|74629|74602|74640|74617|74613|74587|1300
1653661400000|2022-05-27 14:23:20|74620|74607|74623|74608|74673|74645|74615|74602|3529
1653661410000|2022-05-27 14:23:30|74618|74607|74626|74609|74654|74628|74611|74601|2128
1653661420000|2022-05-27 14:23:40|74623|74600|74629|74603|74666|74645|74608|74591|2758
1653661430000|2022-05-27 14:23:50|74628|74611|74666|74635|74666|74638|74613|74603|2295
1653661440000|2022-05-27 14:24:00|74662|74633|74640|74620|74673|74651|74630|74608|4299
1653661450000|2022-05-27 14:24:10|74649|74616|74607|74575|74650|74616|74597|74575|4192
1653661460000|2022-05-27 14:24:20|74591|74586|74600|74558|74631|74586|74562|74530|4984
1653661470000|2022-05-27 14:24:30|74586|74550|74590|74554|74625|74595|74563|74530|2289
1653661480000|2022-05-27 14:24:40|74588|74550|74632|74602|74650|74623|74563|74530|1719
1653661490000|2022-05-27 14:24:50|74624|74600|74663|74641|74678|74660|74624|74600|2617
1653661500000|2022-05-27 14:25:00|74678|74645|74650|74628|74718|74687|74645|74628|7745
1653661510000|2022-05-27 14:25:10|74657|74640|74742|74712|74755|74740|74657|74640|9918
1653661520000|2022-05-27 14:25:20|74739|74700|74648|74609|74755|74736|74642|74609|5075
1653661530000|2022-05-27 14:25:30|74657|74610|74671|74611|74687|74668|74595|74576|8843
1653661540000|2022-05-27 14:25:40|74639|74607|74671|74601|74700|74669|74631|74600|1750
1653661550000|2022-05-27 14:25:50|74651|74602|74686|74638|74686|74678|74651|74602|3432
1653661560000|2022-05-27 14:26:00|74700|74652|74685|74652|74766|74733|74675|74652|5293
1653661570000|2022-05-27 14:26:10|74692|74670|74743|74723|74743|74723|74692|74659|2650
1653661580000|2022-05-27 14:26:20|74750|74718|74775|74730|74795|74772|74730|74700|8603
1653661590000|2022-05-27 14:26:30|74765|74732|74805|74774|74825|74808|74765|74732|13714
1653661600000|2022-05-27 14:26:40|74800|74775|74780|74756|74820|74795|74774|74742|6566
1653661610000|2022-05-27 14:26:50|74787|74771|74866|74845|74868|74847|74787|74771|8263
1653661620000|2022-05-27 14:27:00|74864|74840|74885|74857|74924|74902|74864|74819|25633
1653661630000|2022-05-27 14:27:10|74884|74858|74947|74926|74949|74928|74870|74830|7664
1653661640000|2022-05-27 14:27:20|74949|74927|74980|74960|74984|74974|74926|74901|8486
1653661650000|2022-05-27 14:27:30|74984|74962|74917|74893|74984|74973|74894|74870|14085
1653661660000|2022-05-27 14:27:40|74909|74889|74947|74917|74948|74929|74900|74875|1703
1653661670000|2022-05-27 14:27:50|74921|74900|74900|74878|74959|74950|74870|74840|13844
1653661680000|2022-05-27 14:28:00|74917|74882|74899|74867|74933|74900|74821|74820|5900
1653661690000|2022-05-27 14:28:10|74893|74869|74857|74827|74931|74906|74853|74827|3250
1653661700000|2022-05-27 14:28:20|74849|74828|74816|74800|74878|74852|74798|74785|9623
1653661710000|2022-05-27 14:28:30|74819|74801|74771|74742|74846|74801|74752|74700|22061
1653661720000|2022-05-27 14:28:40|74753|74738|74750|74713|74787|74738|74694|74667|12961
1653661730000|2022-05-27 14:28:50|74751|74719|74729|74700|74751|74728|74695|74667|6683
1653661740000|2022-05-27 14:29:00|74728|74701|74758|74724|74787|74761|74718|74701|1649
1653661750000|2022-05-27 14:29:10|74759|74730|74739|74701|74778|74755|74737|74701|2462
1653661760000|2022-05-27 14:29:20|74731|74702|74760|74742|74800|74766|74730|74702|2452
1653661770000|2022-05-27 14:29:30|74770|74752|74781|74752|74781|74761|74747|74731|1670
1653661780000|2022-05-27 14:29:40|74777|74750|74733|74709|74781|74750|74729|74706|2100
1653661790000|2022-05-27 14:29:50|74739|74729|74787|74759|74787|74773|74719|74709|2442
1653661800000|2022-05-27 14:30:00|74799|74760|74791|74766|74828|74803|74787|74760|5616
1653661810000|2022-05-27 14:30:10|74785|74763|74798|74761|74798|74773|74779|74756|2698
1653661820000|2022-05-27 14:30:20|74785|74772|74730|74719|74785|74772|74727|74711|925
1653661830000|2022-05-27 14:30:30|74733|74711|74798|74770|74798|74770|74703|74695|8436
1653661840000|2022-05-27 14:30:40|74785|74750|74731|74700|74798|74760|74726|74700|6659
1653661850000|2022-05-27 14:30:50|74737|74701|74765|74719|74765|74736|74712|74700|1000
1653661860000|2022-05-27 14:31:00|74796|74743|74722|74684|74796|74751|74681|74656|4622
1653661870000|2022-05-27 14:31:10|74741|74700|74732|74700|74774|74738|74731|74700|963
1653661880000|2022-05-27 14:31:20|74711|74689|74713|74681|74733|74715|74705|74680|2886
1653661890000|2022-05-27 14:31:30|74707|74683|74731|74706|74733|74711|74707|74681|700
1653661900000|2022-05-27 14:31:40|74724|74715|74762|74713|74775|74745|74724|74706|2619
1653661910000|2022-05-27 14:31:50|74761|74714|74799|74761|74847|74826|74761|74714|8028
1653661920000|2022-05-27 14:32:00|74826|74776|74875|74853|74875|74855|74804|74760|2820
1653661930000|2022-05-27 14:32:10|74880|74844|74926|74897|74950|74923|74880|74844|13627
1653661940000|2022-05-27 14:32:20|74927|74903|74920|74897|74937|74914|74909|74885|3524
1653661950000|2022-05-27 14:32:30|74919|74885|74920|74886|74920|74904|74901|74885|1900
1653661960000|2022-05-27 14:32:40|74914|74887|74956|74928|74966|74943|74911|74887|5278
1653661970000|2022-05-27 14:32:50|74960|74929|75034|75007|75099|75073|74960|74929|60616
1653661980000|2022-05-27 14:33:00|75025|75006|75022|74960|75033|75016|74971|74935|10407
1653661990000|2022-05-27 14:33:10|74992|74947|75029|75003|75029|75003|74968|74935|3528
1653662000000|2022-05-27 14:33:20|75026|75001|75063|75033|75085|75044|75000|74980|3767
1653662010000|2022-05-27 14:33:30|75062|75020|74985|74970|75062|75022|74985|74966|9222
1653662020000|2022-05-27 14:33:40|74984|74966|74999|74962|75000|74966|74956|74921|2468
1653662030000|2022-05-27 14:33:50|75000|74964|75030|75007|75030|75009|74985|74962|4428
1653662040000|2022-05-27 14:34:00|75025|75003|75106|75065|75121|75100|74998|74962|10289
1653662050000|2022-05-27 14:34:10|75105|75073|75108|75080|75120|75092|75077|75030|7034
1653662060000|2022-05-27 14:34:20|75121|75084|75185|75143|75187|75169|75114|75081|5332
1653662070000|2022-05-27 14:34:30|75176|75142|75154|75130|75176|75142|75099|75086|3239
1653662080000|2022-05-27 14:34:40|75165|75131|75119|75100|75187|75154|75119|75100|3588
1653662090000|2022-05-27 14:34:50|75137|75101|75189|75173|75189|75173|75135|75100|8585
1653662100000|2022-05-27 14:35:00|75190|75184|75284|75254|75284|75258|75190|75172|9615
1653662110000|2022-05-27 14:35:10|75268|75243|75281|75269|75287|75271|75243|75229|5383
1653662120000|2022-05-27 14:35:20|75285|75268|75307|75289|75321|75297|75257|75241|13350
1653662130000|2022-05-27 14:35:30|75312|75280|75286|75259|75312|75280|75273|75241|5354
1653662140000|2022-05-27 14:35:40|75281|75258|75254|75227|75286|75266|75229|75219|5208
1653662150000|2022-05-27 14:35:50|75264|75229|75286|75260|75289|75269|75264|75229|997
1653662160000|2022-05-27 14:36:00|75283|75250|75284|75250|75292|75283|75264|75250|10844
1653662170000|2022-05-27 14:36:10|75281|75255|75299|75271|75300|75287|75275|75255|3421
1653662180000|2022-05-27 14:36:20|75300|75272|75276|75261|75318|75287|75268|75250|9129
1653662190000|2022-05-27 14:36:30|75280|75265|75346|75325|75346|75330|75280|75261|10518
1653662200000|2022-05-27 14:36:40|75350|75330|75354|75330|75373|75358|75332|75316|4950
1653662210000|2022-05-27 14:36:50|75373|75339|75446|75422|75447|75423|75370|75335|6999
1653662220000|2022-05-27 14:37:00|75447|75424|75460|75421|75475|75454|75421|75402|7249
1653662230000|2022-05-27 14:37:10|75461|75423|75453|75433|75465|75441|75422|75402|5492
1653662240000|2022-05-27 14:37:20|75465|75425|75462|75434|75470|75446|75433|75422|4517
1653662250000|2022-05-27 14:37:30|75460|75432|75466|75452|75466|75452|75416|75402|14415
1653662260000|2022-05-27 14:37:40|75473|75447|75483|75461|75487|75480|75473|75447|10520
1653662270000|2022-05-27 14:37:50|75484|75471|75483|75450|75527|75505|75460|75431|13455
1653662280000|2022-05-27 14:38:00|75482|75446|75484|75450|75500|75497|75445|75430|6090
1653662290000|2022-05-27 14:38:10|75494|75468|75450|75424|75509|75486|75425|75419|13375
1653662300000|2022-05-27 14:38:20|75449|75423|75345|75325|75450|75424|75345|75325|19622
1653662310000|2022-05-27 14:38:30|75353|75335|75282|75256|75382|75336|75282|75256|8666
1653662320000|2022-05-27 14:38:40|75289|75281|75358|75345|75358|75345|75289|75276|7020
1653662330000|2022-05-27 14:38:50|75371|75346|75386|75341|75393|75360|75345|75308|1232
1653662340000|2022-05-27 14:39:00|75382|75349|75360|75327|75383|75349|75333|75308|1578
1653662350000|2022-05-27 14:39:10|75358|75328|75336|75312|75386|75352|75331|75309|3904
1653662360000|2022-05-27 14:39:20|75327|75313|75299|75263|75355|75313|75217|75200|11385
1653662370000|2022-05-27 14:39:30|75300|75273|75317|75286|75338|75314|75295|75273|12773
1653662380000|2022-05-27 14:39:40|75316|75287|75300|75291|75316|75291|75289|75266|5634
1653662390000|2022-05-27 14:39:50|75292|75283|75263|75236|75317|75303|75248|75231|7632
1653662400000|2022-05-27 14:40:00|75250|75237|75245|75209|75250|75237|75205|75183|9067
1653662410000|2022-05-27 14:40:10|75244|75211|75255|75213|75261|75233|75219|75200|3118
1653662420000|2022-05-27 14:40:20|75248|75221|75200|75166|75256|75231|75185|75151|5805
1653662430000|2022-05-27 14:40:30|75205|75170|75233|75214|75250|75234|75185|75165|7896
1653662440000|2022-05-27 14:40:40|75221|75185|75237|75225|75276|75260|75207|75185|3692
1653662450000|2022-05-27 14:40:50|75229|75215|75246|75215|75276|75240|75220|75200|2003
1653662460000|2022-05-27 14:41:00|75248|75223|75256|75226|75265|75252|75248|75215|1900
1653662470000|2022-05-27 14:41:10|75257|75235|75242|75222|75258|75240|75232|75215|4400
1653662480000|2022-05-27 14:41:20|75240|75229|75250|75228|75296|75266|75240|75222|4165
1653662490000|2022-05-27 14:41:30|75260|75235|75275|75243|75281|75251|75236|75215|1240
1653662500000|2022-05-27 14:41:40|75270|75250|75258|75209|75275|75251|75226|75208|3219
1653662510000|2022-05-27 14:41:50|75238|75212|75276|75255|75285|75256|75238|75212|1350
1653662520000|2022-05-27 14:42:00|75265|75235|75244|75210|75285|75247|75234|75208|2494
1653662530000|2022-05-27 14:42:10|75250|75231|75243|75216|75265|75248|75243|75216|1620
1653662540000|2022-05-27 14:42:20|75255|75230|75248|75224|75287|75264|75228|75208|5132
1653662550000|2022-05-27 14:42:30|75249|75208|75277|75246|75280|75258|75220|75201|1800
1653662560000|2022-05-27 14:42:40|75280|75262|75339|75317|75339|75317|75277|75245|10573
1653662570000|2022-05-27 14:42:50|75336|75305|75352|75331|75381|75365|75336|75305|2826
1653662580000|2022-05-27 14:43:00|75350|75317|75319|75300|75360|75325|75309|75300|3480
1653662590000|2022-05-27 14:43:10|75320|75273|75300|75268|75320|75286|75236|75217|14195
1653662600000|2022-05-27 14:43:20|75284|75267|75166|75141|75299|75268|75166|75140|8503
1653662610000|2022-05-27 14:43:30|75174|75148|75161|75138|75217|75191|75161|75136|7861
1653662620000|2022-05-27 14:43:40|75172|75143|75196|75161|75197|75181|75144|75130|6549
1653662630000|2022-05-27 14:43:50|75192|75160|75185|75162|75226|75207|75182|75160|5849
1653662640000|2022-05-27 14:44:00|75192|75164|75150|75130|75193|75176|75150|75130|5729
1653662650000|2022-05-27 14:44:10|75148|75125|75111|75080|75164|75145|75105|75080|13051
1653662660000|2022-05-27 14:44:20|75097|75063|75048|75021|75100|75069|75040|75021|7333
1653662670000|2022-05-27 14:44:30|75069|75022|75057|75032|75082|75067|75054|75021|2783
1653662680000|2022-05-27 14:44:40|75067|75041|75125|75098|75125|75098|75034|75007|13813
1653662690000|2022-05-27 14:44:50|75119|75052|75064|75044|75119|75098|75050|75039|4055
1653662700000|2022-05-27 14:45:00|75063|75045|75090|75061|75097|75068|75063|75045|4839
1653662710000|2022-05-27 14:45:10|75089|75060|74988|74962|75119|75107|74983|74960|11735
1653662720000|2022-05-27 14:45:20|74977|74960|75097|75074|75119|75084|74975|74960|8589
1653662730000|2022-05-27 14:45:30|75096|75065|75151|75110|75160|75134|75096|75065|5487
1653662740000|2022-05-27 14:45:40|75130|75109|75129|75097|75130|75109|75098|75081|697
1653662750000|2022-05-27 14:45:50|75130|75098|75105|75064|75139|75104|75077|75060|1405
1653662760000|2022-05-27 14:46:00|75096|75060|75101|75067|75150|75115|75088|75060|5529
1653662770000|2022-05-27 14:46:10|75099|75082|75090|75070|75137|75118|75086|75060|3381
1653662780000|2022-05-27 14:46:20|75074|75060|75047|75000|75100|75060|75039|75000|4251
1653662790000|2022-05-27 14:46:30|75042|75013|75000|74930|75051|75016|74948|74928|12583
1653662800000|2022-05-27 14:46:40|74983|74939|74955|74930|74985|74961|74952|74930|4122
1653662810000|2022-05-27 14:46:50|74970|74938|74962|74927|75020|74995|74950|74911|11670
1653662820000|2022-05-27 14:47:00|74981|74945|74969|74947|74981|74959|74950|74928|1217
1653662830000|2022-05-27 14:47:10|74978|74950|74975|74943|75023|74991|74960|74931|1412
1653662840000|2022-05-27 14:47:20|74964|74942|74926|74906|74980|74966|74915|74906|3851
1653662850000|2022-05-27 14:47:30|74925|74905|74873|74838|74925|74905|74860|74832|10871
1653662860000|2022-05-27 14:47:40|74856|74833|74835|74816|74861|74833|74814|74802|4274
1653662870000|2022-05-27 14:47:50|74832|74822|74840|74810|74856|74838|74821|74806|4270
1653662880000|2022-05-27 14:48:00|74845|74823|74961|74938|74966|74942|74845|74822|10704
1653662890000|2022-05-27 14:48:10|74970|74937|75089|75034|75089|75057|74970|74937|13908
1653662900000|2022-05-27 14:48:20|75082|75035|75082|75046|75095|75060|75054|75035|2355
1653662910000|2022-05-27 14:48:30|75072|75049|75033|75007|75077|75056|75021|75000|2515
1653662920000|2022-05-27 14:48:40|75062|75012|75049|75007|75068|75030|75034|75000|1646
1653662930000|2022-05-27 14:48:50|75043|75006|75039|75013|75079|75051|75032|75004|1617
1653662940000|2022-05-27 14:49:00|75067|75022|75064|75034|75068|75042|75051|75022|2400
1653662950000|2022-05-27 14:49:10|75067|75032|75046|75009|75080|75067|75025|75006|7815
1653662960000|2022-05-27 14:49:20|75039|75010|75035|75013|75041|75021|75020|75000|306
1653662970000|2022-05-27 14:49:30|75041|75001|75020|75001|75041|75027|75011|75000|1727
1653662980000|2022-05-27 14:49:40|75041|75002|75030|75013|75041|75020|75017|74992|8814
1653662990000|2022-05-27 14:49:50|75026|75009|75012|74990|75030|75015|74998|74989|1000
1653663000000|2022-05-27 14:50:00|75005|74989|75000|74989|75020|75002|74991|74966|5735
1653663010000|2022-05-27 14:50:10|74999|74971|74925|74902|75003|74989|74925|74902|6379
1653663020000|2022-05-27 14:50:20|74924|74900|74949|74923|74962|74938|74888|74864|4752
1653663030000|2022-05-27 14:50:30|74946|74902|74950|74907|74985|74952|74938|74902|2236
1653663040000|2022-05-27 14:50:40|74949|74921|74983|74934|74987|74953|74925|74908|860
1653663050000|2022-05-27 14:50:50|74982|74936|75044|75020|75050|75040|74982|74933|6577
1653663060000|2022-05-27 14:51:00|75048|75021|75043|75015|75055|75043|75036|74997|3370
1653663070000|2022-05-27 14:51:10|75039|75021|75039|75010|75049|75034|75031|75009|5091
1653663080000|2022-05-27 14:51:20|75038|75005|74997|74979|75038|75006|74985|74976|2993
1653663090000|2022-05-27 14:51:30|74996|74971|74986|74968|74997|74973|74979|74968|2404
1653663100000|2022-05-27 14:51:40|74989|74971|74979|74944|74994|74971|74919|74900|7346
1653663110000|2022-05-27 14:51:50|74976|74939|75020|75001|75020|75001|74936|74915|8336
1653663120000|2022-05-27 14:52:00|75019|74964|75095|75058|75095|75058|75016|74964|3742
1653663130000|2022-05-27 14:52:10|75084|75065|75124|75104|75124|75104|75037|75020|7424
1653663140000|2022-05-27 14:52:20|75120|75095|75039|75021|75124|75095|75039|75020|2026
1653663150000|2022-05-27 14:52:30|75074|75026|75036|75008|75074|75041|75035|75006|2840
1653663160000|2022-05-27 14:52:40|75028|75007|75033|74992|75037|75011|74981|74965|5319
1653663170000|2022-05-27 14:52:50|75017|74966|74965|74930|75017|74985|74961|74926|1667
1653663180000|2022-05-27 14:53:00|74964|74931|74898|74870|74965|74931|74898|74870|5738
1653663190000|2022-05-27 14:53:10|74897|74874|75015|74990|75037|75009|74884|74856|6730
1653663200000|2022-05-27 14:53:20|75037|74993|75063|75026|75075|75035|75025|74991|1300
1653663210000|2022-05-27 14:53:30|75068|75033|75069|75053|75110|75093|75068|75028|7191
1653663220000|2022-05-27 14:53:40|75105|75054|75067|75033|75110|75086|75051|75014|1594
1653663230000|2022-05-27 14:53:50|75055|75034|75088|75018|75099|75053|75024|75000|2725
1653663240000|2022-05-27 14:54:00|75065|75026|75050|75010|75083|75042|75042|75010|1200
1653663250000|2022-05-27 14:54:10|75049|75022|75085|75023|75100|75055|75007|74978|2391
1653663260000|2022-05-27 14:54:20|75087|75024|75080|75012|75087|75036|75024|75000|2712
1653663270000|2022-05-27 14:54:30|75085|75065|75107|75063|75110|75093|75085|75039|2058
1653663280000|2022-05-27 14:54:40|75110|75062|75175|75119|75194|75168|75110|75061|4100
1653663290000|2022-05-27 14:54:50|75172|75125|75218|75178|75223|75200|75171|75125|5413
1653663300000|2022-05-27 14:55:00|75219|75184|75219|75180|75219|75201|75185|75152|3605
1653663310000|2022-05-27 14:55:10|75223|75181|75142|75105|75230|75210|75142|75100|2115
1653663320000|2022-05-27 14:55:20|75149|75106|75136|75114|75151|75130|75129|75105|1305
1653663330000|2022-05-27 14:55:30|75139|75107|75070|75034|75139|75107|75070|75034|5630
1653663340000|2022-05-27 14:55:40|75071|75033|75083|75051|75094|75079|75055|75023|2300
1653663350000|2022-05-27 14:55:50|75087|75054|75115|75054|75128|75095|75072|75051|1186
1653663360000|2022-05-27 14:56:00|75113|75060|75027|74966|75113|75060|74988|74966|3151
1653663370000|2022-05-27 14:56:10|74997|74958|74955|74921|75042|74974|74937|74909|7527
1653663380000|2022-05-27 14:56:20|74958|74933|74909|74873|74965|74949|74903|74869|3506
1653663390000|2022-05-27 14:56:30|74907|74870|74934|74900|74944|74922|74866|74850|3994
1653663400000|2022-05-27 14:56:40|74933|74906|74899|74874|74933|74910|74898|74874|4147
1653663410000|2022-05-27 14:56:50|74898|74870|74896|74870|74914|74889|74884|74870|5171
1653663420000|2022-05-27 14:57:00|74894|74853|74855|74830|74894|74853|74844|74830|4594
1653663430000|2022-05-27 14:57:10|74852|74833|74870|74855|74878|74855|74834|74825|5745
1653663440000|2022-05-27 14:57:20|74861|74842|74923|74893|74923|74896|74849|74828|3790
1653663450000|2022-05-27 14:57:30|74920|74888|74887|74852|74923|74897|74859|74852|5963
1653663460000|2022-05-27 14:57:40|74899|74870|74933|74914|74940|74914|74890|74854|4027
1653663470000|2022-05-27 14:57:50|74930|74905|74869|74829|74930|74905|74829|74816|10506
1653663480000|2022-05-27 14:58:00|74863|74844|74820|74811|74863|74850|74820|74811|3511
1653663490000|2022-05-27 14:58:10|74833|74810|74826|74800|74860|74831|74775|74750|12001
1653663500000|2022-05-27 14:58:20|74827|74803|74828|74800|74859|74834|74823|74800|2300
1653663510000|2022-05-27 14:58:30|74830|74798|74800|74779|74830|74803|74796|74779|1340
1653663520000|2022-05-27 14:58:40|74799|74778|74747|74727|74800|74778|74739|74720|5887
1653663530000|2022-05-27 14:58:50|74740|74731|74784|74759|74797|74764|74740|74727|7146
1653663540000|2022-05-27 14:59:00|74776|74755|74664|74631|74784|74756|74624|74606|14119
1653663550000|2022-05-27 14:59:10|74662|74633|74620|74590|74665|74640|74591|74571|16198
1653663560000|2022-05-27 14:59:20|74627|74606|74636|74601|74680|74666|74623|74590|3297
1653663570000|2022-05-27 14:59:30|74637|74602|74729|74702|74730|74714|74624|74600|7015
1653663580000|2022-05-27 14:59:40|74725|74704|74726|74694|74768|74726|74706|74686|2562
1653663590000|2022-05-27 14:59:50|74742|74695|74731|74704|74749|74723|74702|74684|4872
1653663600000|2022-05-27 15:00:00|74739|74712|74829|74778|74829|74804|74739|74712|4238
1653663610000|2022-05-27 15:00:10|74815|74785|74809|74787|74825|74796|74771|74744|4089
1653663620000|2022-05-27 15:00:20|74810|74792|74823|74801|74824|74806|74775|74749|4045
1653663630000|2022-05-27 15:00:30|74824|74810|74839|74808|74850|74814|74808|74782|5956
1653663640000|2022-05-27 15:00:40|74844|74809|74836|74809|74850|74835|74820|74809|5472
1653663650000|2022-05-27 15:00:50|74822|74801|74828|74793|74873|74848|74781|74740|8954
1653663660000|2022-05-27 15:01:00|74840|74794|74867|74835|74873|74853|74800|74787|1245
1653663670000|2022-05-27 15:01:10|74866|74805|74838|74811|74869|74820|74829|74801|4033
1653663680000|2022-05-27 15:01:20|74850|74818|74837|74820|74865|74834|74822|74801|4676
1653663690000|2022-05-27 15:01:30|74836|74826|74757|74724|74836|74826|74748|74724|4300
1653663700000|2022-05-27 15:01:40|74762|74742|74726|74700|74771|74742|74710|74690|1060
1653663710000|2022-05-27 15:01:50|74752|74708|74708|74700|74752|74719|74696|74677|1764
1653663720000|2022-05-27 15:02:00|74707|74679|74688|74657|74707|74679|74665|74650|3103
1653663730000|2022-05-27 15:02:10|74677|74659|74683|74652|74692|74661|74649|74630|3262
1653663740000|2022-05-27 15:02:20|74673|74643|74622|74601|74687|74678|74622|74601|6527
1653663750000|2022-05-27 15:02:30|74623|74617|74591|74579|74671|74642|74591|74579|4977
1653663760000|2022-05-27 15:02:40|74598|74567|74554|74519|74598|74570|74521|74511|11288
1653663770000|2022-05-27 15:02:50|74555|74530|74540|74525|74581|74563|74530|74511|4181
1653663780000|2022-05-27 15:03:00|74538|74516|74438|74427|74555|74545|74438|74420|28629
1653663790000|2022-05-27 15:03:10|74491|74425|74450|74422|74494|74465|74428|74418|5280
1653663800000|2022-05-27 15:03:20|74443|74418|74451|74409|74477|74456|74422|74409|8383
1653663810000|2022-05-27 15:03:30|74437|74405|74477|74443|74477|74449|74364|74350|10819
1653663820000|2022-05-27 15:03:40|74475|74442|74500|74474|74500|74486|74442|74412|5513
1653663830000|2022-05-27 15:03:50|74499|74461|74572|74538|74572|74538|74469|74461|8711
1653663840000|2022-05-27 15:04:00|74564|74520|74622|74608|74622|74608|74534|74520|4038
1653663850000|2022-05-27 15:04:10|74647|74609|74671|74653|74683|74653|74622|74587|1807
1653663860000|2022-05-27 15:04:20|74683|74662|74650|74617|74700|74683|74622|74591|7519
1653663870000|2022-05-27 15:04:30|74677|74625|74647|74624|74678|74648|74636|74609|995
1653663880000|2022-05-27 15:04:40|74649|74634|74640|74583|74665|74635|74613|74582|3730
1653663890000|2022-05-27 15:04:50|74615|74582|74553|74531|74635|74600|74530|74520|3654
1653663900000|2022-05-27 15:05:00|74580|74542|74498|74460|74580|74542|74496|74460|3839
1653663910000|2022-05-27 15:05:10|74501|74462|74614|74582|74625|74597|74501|74462|5052
1653663920000|2022-05-27 15:05:20|74610|74550|74600|74577|74619|74577|74570|74547|556
1653663930000|2022-05-27 15:05:30|74594|74589|74651|74632|74675|74648|74594|74577|2097
1653663940000|2022-05-27 15:05:40|74642|74623|74629|74607|74651|74623|74623|74605|922
1653663950000|2022-05-27 15:05:50|74646|74619|74670|74650|74671|74650|74646|74608|811
1653663960000|2022-05-27 15:06:00|74660|74637|74646|74613|74669|74647|74620|74601|1588
1653663970000|2022-05-27 15:06:10|74640|74611|74630|74602|74663|74647|74620|74601|1114
1653663980000|2022-05-27 15:06:20|74626|74604|74712|74675|74712|74691|74626|74602|4551
1653663990000|2022-05-27 15:06:30|74722|74690|74760|74702|74760|74742|74711|74679|3322
1653664000000|2022-05-27 15:06:40|74727|74709|74733|74703|74740|74719|74704|74680|1101
1653664010000|2022-05-27 15:06:50|74738|74715|74774|74743|74774|74756|74730|74705|8132
1653664020000|2022-05-27 15:07:00|74776|74750|74847|74813|74850|74839|74776|74750|9090
1653664030000|2022-05-27 15:07:10|74849|74845|74784|74755|74849|74845|74784|74755|5374
1653664040000|2022-05-27 15:07:20|74809|74756|74800|74761|74834|74800|74779|74756|2546
1653664050000|2022-05-27 15:07:30|74809|74788|74816|74778|74820|74805|74800|74757|5185
1653664060000|2022-05-27 15:07:40|74807|74776|74808|74767|74811|74782|74780|74760|4238
1653664070000|2022-05-27 15:07:50|74802|74789|74854|74829|74875|74838|74797|74778|4597
1653664080000|2022-05-27 15:08:00|74851|74835|74875|74831|74875|74835|74822|74803|5682
1653664090000|2022-05-27 15:08:10|74880|74840|74847|74823|74880|74861|74845|74818|2979
1653664100000|2022-05-27 15:08:20|74838|74824|74862|74828|74862|74840|74838|74802|2080
1653664110000|2022-05-27 15:08:30|74853|74831|74831|74801|74853|74831|74792|74761|3620
1653664120000|2022-05-27 15:08:40|74829|74802|74831|74804|74831|74813|74802|74760|868
1653664130000|2022-05-27 15:08:50|74850|74812|74836|74801|74850|74823|74813|74801|1835
1653664140000|2022-05-27 15:09:00|74833|74805|74836|74791|74836|74810|74814|74790|661
1653664150000|2022-05-27 15:09:10|74831|74804|74755|74731|74831|74815|74755|74708|1848
1653664160000|2022-05-27 15:09:20|74754|74728|74830|74811|74830|74811|74732|74704|3792
1653664170000|2022-05-27 15:09:30|74840|74768|74865|74838|74870|74849|74840|74768|2961
1653664180000|2022-05-27 15:09:40|74868|74837|74860|74840|74878|74865|74850|74822|1096
1653664190000|2022-05-27 15:09:50|74872|74846|74877|74861|74878|74861|74845|74816|1753
1653664200000|2022-05-27 15:10:00|74880|74850|74827|74809|74880|74864|74827|74808|6250
1653664210000|2022-05-27 15:10:10|74826|74808|74838|74815|74850|74833|74811|74800|5544
1653664220000|2022-05-27 15:10:20|74832|74814|74824|74802|74832|74814|74808|74800|4312
1653664230000|2022-05-27 15:10:30|74826|74817|74878|74856|74878|74862|74826|74817|2945
1653664240000|2022-05-27 15:10:40|74880|74865|74939|74906|74939|74918|74876|74856|15201
1653664250000|2022-05-27 15:10:50|74933|74907|74943|74928|74944|74932|74922|74907|7340
1653664260000|2022-05-27 15:11:00|74936|74929|74987|74963|74987|74972|74925|74901|7485
1653664270000|2022-05-27 15:11:10|74988|74965|74972|74951|74988|74976|74960|74950|3900
1653664280000|2022-05-27 15:11:20|74969|74950|75023|74988|75024|75012|74960|74942|19546
1653664290000|2022-05-27 15:11:30|75024|74995|75075|75052|75075|75054|75016|74990|4406
1653664300000|2022-05-27 15:11:40|75073|75060|75084|75054|75098|75074|75070|75052|4505
1653664310000|2022-05-27 15:11:50|75085|75061|75130|75106|75130|75107|75069|75054|4215
1653664320000|2022-05-27 15:12:00|75121|75107|75144|75118|75149|75127|75098|75082|8253
1653664330000|2022-05-27 15:12:10|75141|75120|75152|75124|75162|75153|75135|75111|6676
1653664340000|2022-05-27 15:12:20|75142|75125|75128|75111|75157|75132|75114|75100|3193
1653664350000|2022-05-27 15:12:30|75136|75108|75151|75130|75162|75150|75127|75107|4251
1653664360000|2022-05-27 15:12:40|75160|75131|75169|75135|75175|75160|75147|75131|1646
1653664370000|2022-05-27 15:12:50|75162|75150|75160|75131|75185|75165|75150|75131|5549
1653664380000|2022-05-27 15:13:00|75158|75145|75174|75162|75174|75162|75154|75131|2434
1653664390000|2022-05-27 15:13:10|75167|75163|75145|75122|75174|75163|75120|75100|2840
1653664400000|2022-05-27 15:13:20|75140|75111|75110|75076|75140|75115|75083|75075|4287
1653664410000|2022-05-27 15:13:30|75111|75080|75116|75088|75130|75110|75105|75076|2010
1653664420000|2022-05-27 15:13:40|75123|75091|75115|75090|75124|75095|75100|75076|624
1653664430000|2022-05-27 15:13:50|75110|75078|75121|75100|75125|75109|75109|75078|1000
1653664440000|2022-05-27 15:14:00|75120|75101|75125|75101|75125|75116|75110|75092|923
1653664450000|2022-05-27 15:14:10|75123|75094|75100|75078|75125|75098|75091|75076|785
1653664460000|2022-05-27 15:14:20|75092|75076|75050|75026|75101|75086|75024|75010|6093
1653664470000|2022-05-27 15:14:30|75078|75038|75070|75050|75100|75085|75058|75030|2000
1653664480000|2022-05-27 15:14:40|75072|75051|75130|75105|75130|75115|75072|75050|2427
1653664490000|2022-05-27 15:14:50|75128|75117|75161|75135|75170|75149|75119|75107|5269
1653664500000|2022-05-27 15:15:00|75152|75132|75076|75050|75159|75132|75076|75050|2357
1653664510000|2022-05-27 15:15:10|75088|75052|75090|75060|75116|75065|75066|75051|1900
1653664520000|2022-05-27 15:15:20|75079|75052|75118|75078|75144|75111|75079|75052|683
1653664530000|2022-05-27 15:15:30|75130|75081|75052|75030|75131|75107|75052|75030|6894
1653664540000|2022-05-27 15:15:40|75076|75034|75115|75085|75130|75100|75061|75030|2455
1653664550000|2022-05-27 15:15:50|75118|75092|75144|75116|75144|75122|75118|75092|1851
1653664560000|2022-05-27 15:16:00|75150|75115|75170|75150|75170|75151|75129|75101|5995
1653664570000|2022-05-27 15:16:10|75175|75153|75237|75201|75245|75218|75173|75147|10591
1653664580000|2022-05-27 15:16:20|75232|75215|75200|75171|75237|75229|75182|75142|3310
1653664590000|2022-05-27 15:16:30|75199|75180|75200|75175|75214|75184|75198|75171|200
1653664600000|2022-05-27 15:16:40|75192|75173|75170|75150|75213|75173|75165|75150|4061
1653664610000|2022-05-27 15:16:50|75186|75151|75200|75170|75200|75185|75182|75150|1900
1653664620000|2022-05-27 15:17:00|75208|75176|75236|75226|75241|75231|75208|75175|7540
1653664630000|2022-05-27 15:17:10|75238|75231|75216|75174|75245|75231|75174|75132|5039
1653664640000|2022-05-27 15:17:20|75221|75177|75183|75152|75225|75188|75181|75139|1270
1653664650000|2022-05-27 15:17:30|75187|75154|75154|75125|75200|75174|75148|75116|1329
1653664660000|2022-05-27 15:17:40|75155|75131|75179|75146|75187|75156|75140|75124|2292
1653664670000|2022-05-27 15:17:50|75178|75144|75146|75121|75180|75154|75146|75121|2560
1653664680000|2022-05-27 15:18:00|75143|75108|75096|75063|75144|75122|75095|75062|5173
1653664690000|2022-05-27 15:18:10|75091|75064|75172|75130|75178|75137|75079|75051|801
1653664700000|2022-05-27 15:18:20|75159|75131|75175|75147|75180|75155|75150|75120|1636
1653664710000|2022-05-27 15:18:30|75178|75125|75141|75111|75178|75126|75127|75110|1441
1653664720000|2022-05-27 15:18:40|75135|75110|75115|75103|75141|75124|75115|75103|476
1653664730000|2022-05-27 15:18:50|75130|75115|75178|75148|75178|75152|75128|75103|3300
1653664740000|2022-05-27 15:19:00|75176|75157|75171|75140|75178|75158|75163|75135|1052
1653664750000|2022-05-27 15:19:10|75175|75146|75198|75169|75200|75177|75150|75140|3680
1653664760000|2022-05-27 15:19:20|75187|75170|75174|75150|75198|75171|75170|75150|3849
1653664770000|2022-05-27 15:19:30|75173|75153|75187|75150|75187|75167|75154|75127|2016
1653664780000|2022-05-27 15:19:40|75181|75159|75176|75152|75187|75173|75173|75150|0
1653664790000|2022-05-27 15:19:50|75179|75150|75169|75130|75179|75150|75110|75088|5587
1653664800000|2022-05-27 15:20:00|75156|75125|75129|75100|75156|75125|75120|75100|230
1653664810000|2022-05-27 15:20:10|75130|75114|75130|75100|75130|75116|75112|75088|2672
1653664820000|2022-05-27 15:20:20|75129|75106|75100|75081|75129|75106|75097|75075|1900
1653664830000|2022-05-27 15:20:30|75105|75082|75099|75072|75141|75114|75078|75062|1164
1653664840000|2022-05-27 15:20:40|75100|75074|75111|75080|75112|75089|75100|75074|0
1653664850000|2022-05-27 15:20:50|75112|75092|75107|75080|75126|75107|75107|75080|865
1653664860000|2022-05-27 15:21:00|75126|75100|75125|75100|75140|75118|75115|75089|1712
1653664870000|2022-05-27 15:21:10|75144|75111|75174|75153|75174|75153|75144|75111|875
1653664880000|2022-05-27 15:21:20|75180|75154|75188|75165|75200|75191|75179|75154|6957
1653664890000|2022-05-27 15:21:30|75180|75166|75200|75179|75200|75183|75180|75165|300
1653664900000|2022-05-27 15:21:40|75199|75176|75200|75180|75209|75194|75175|75170|5109
1653664910000|2022-05-27 15:21:50|75209|75181|75196|75176|75225|75203|75179|75175|3760
1653664920000|2022-05-27 15:22:00|75182|75180|75198|75185|75198|75185|75168|75136|914
1653664930000|2022-05-27 15:22:10|75200|75184|75207|75187|75213|75196|75197|75184|560
1653664940000|2022-05-27 15:22:20|75213|75193|75230|75204|75230|75209|75213|75187|3151
1653664950000|2022-05-27 15:22:30|75231|75205|75234|75205|75236|75223|75223|75205|1330
1653664960000|2022-05-27 15:22:40|75230|75208|75219|75198|75230|75219|75210|75198|812
1653664970000|2022-05-27 15:22:50|75230|75207|75236|75218|75246|75229|75230|75207|1341
1653664980000|2022-05-27 15:23:00|75219|75202|75230|75210|75237|75215|75219|75202|600
1653664990000|2022-05-27 15:23:10|75225|75209|75231|75203|75231|75218|75212|75184|2788
1653665000000|2022-05-27 15:23:20|75238|75201|75274|75262|75280|75263|75229|75201|4142
1653665010000|2022-05-27 15:23:30|75272|75267|75286|75253|75300|75290|75272|75249|9502
1653665020000|2022-05-27 15:23:40|75279|75252|75257|75231|75279|75252|75249|75230|5857
1653665030000|2022-05-27 15:23:50|75267|75232|75249|75219|75267|75235|75227|75216|600
1653665040000|2022-05-27 15:24:00|75239|75230|75236|75205|75244|75230|75219|75200|5118
1653665050000|2022-05-27 15:24:10|75229|75214|75299|75241|75299|75268|75229|75208|2259
1653665060000|2022-05-27 15:24:20|75294|75288|75297|75268|75299|75288|75281|75246|4416
1653665070000|2022-05-27 15:24:30|75298|75266|75295|75263|75298|75273|75269|75246|584
1653665080000|2022-05-27 15:24:40|75283|75261|75279|75248|75285|75282|75269|75248|11772
1653665090000|2022-05-27 15:24:50|75269|75263|75291|75272|75295|75284|75266|75246|1257
1653665100000|2022-05-27 15:25:00|75295|75273|75260|75236|75295|75274|75240|75218|3951
1653665110000|2022-05-27 15:25:10|75267|75237|75229|75203|75267|75237|75229|75203|593
1653665120000|2022-05-27 15:25:20|75225|75200|75170|75137|75225|75200|75142|75120|5116
1653665130000|2022-05-27 15:25:30|75164|75120|75134|75105|75167|75141|75124|75105|3376
1653665140000|2022-05-27 15:25:40|75125|75115|75119|75084|75126|75115|75090|75070|7096
1653665150000|2022-05-27 15:25:50|75117|75085|75150|75126|75150|75134|75110|75085|3581
1653665160000|2022-05-27 15:26:00|75144|75111|75143|75114|75150|75114|75103|75096|3480
1653665170000|2022-05-27 15:26:10|75146|75115|75122|75101|75146|75117|75111|75101|3720
1653665180000|2022-05-27 15:26:20|75121|75102|75079|75055|75121|75102|75073|75055|1254
1653665190000|2022-05-27 15:26:30|75084|75056|75040|75015|75085|75056|75033|75014|4347
1653665200000|2022-05-27 15:26:40|75044|75014|74972|74951|75045|75015|74968|74951|21165
1653665210000|2022-05-27 15:26:50|74971|74962|74945|74917|74986|74962|74933|74917|4776
1653665220000|2022-05-27 15:27:00|74947|74926|75028|74996|75038|75005|74947|74926|4283
1653665230000|2022-05-27 15:27:10|75027|75002|74999|74973|75027|75002|74989|74964|1353
1653665240000|2022-05-27 15:27:20|75000|74992|75020|75003|75020|75007|75000|74985|2236
1653665250000|2022-05-27 15:27:30|75021|75012|75032|75005|75040|75025|75015|74996|5082
1653665260000|2022-05-27 15:27:40|75031|75002|75029|74994|75032|75005|75000|74985|9218
1653665270000|2022-05-27 15:27:50|75030|74993|75018|74999|75030|75013|75007|74993|570
1653665280000|2022-05-27 15:28:00|75022|75014|75036|74989|75060|75029|75008|74989|3128
1653665290000|2022-05-27 15:28:10|75027|74990|75040|75003|75050|75024|75022|74990|754
1653665300000|2022-05-27 15:28:20|75050|75020|75050|75034|75055|75041|75044|75019|890
1653665310000|2022-05-27 15:28:30|75045|75033|75056|75032|75056|75033|75034|75021|540
1653665320000|2022-05-27 15:28:40|75055|75036|75036|75021|75055|75036|75036|75015|1760
1653665330000|2022-05-27 15:28:50|75031|75015|75027|75012|75036|75018|75005|75000|2100
1653665340000|2022-05-27 15:29:00|75038|75002|75050|75030|75052|75045|75038|75002|300
1653665350000|2022-05-27 15:29:10|75045|75023|75057|75038|75057|75044|75038|75023|1454
1653665360000|2022-05-27 15:29:20|75055|75044|75050|75020|75055|75044|75027|75017|300
1653665370000|2022-05-27 15:29:30|75057|75021|75066|75037|75070|75061|75054|75021|1646
1653665380000|2022-05-27 15:29:40|75055|75032|75100|75080|75100|75082|75047|75032|1668
1653665390000|2022-05-27 15:29:50|75113|75094|75132|75098|75141|75124|75110|75094|2741
1653665400000|2022-05-27 15:30:00|75125|75100|75123|75097|75147|75114|75109|75086|800
1653665410000|2022-05-27 15:30:10|75125|75109|75136|75117|75177|75154|75125|75103|1790
1653665420000|2022-05-27 15:30:20|75142|75114|75176|75139|75177|75147|75142|75114|400
1653665430000|2022-05-27 15:30:30|75166|75141|75180|75157|75180|75162|75166|75141|907
1653665440000|2022-05-27 15:30:40|75179|75168|75221|75201|75221|75202|75179|75157|3375
1653665450000|2022-05-27 15:30:50|75219|75202|75245|75224|75246|75239|75219|75202|3313
1653665460000|2022-05-27 15:31:00|75246|75225|75299|75283|75299|75283|75246|75224|2890
1653665470000|2022-05-27 15:31:10|75300|75284|75343|75317|75350|75328|75300|75283|9036
1653665480000|2022-05-27 15:31:20|75350|75320|75359|75342|75359|75347|75346|75320|7376
1653665490000|2022-05-27 15:31:30|75356|75343|75406|75381|75410|75395|75350|75342|9187
1653665500000|2022-05-27 15:31:40|75389|75375|75445|75422|75445|75430|75389|75375|6724
1653665510000|2022-05-27 15:31:50|75448|75437|75440|75423|75454|75443|75437|75422|3083
1653665520000|2022-05-27 15:32:00|75443|75431|75427|75412|75450|75441|75427|75412|4767
1653665530000|2022-05-27 15:32:10|75424|75410|75400|75382|75424|75410|75393|75380|1751
1653665540000|2022-05-27 15:32:20|75394|75366|75377|75354|75400|75380|75369|75351|2581
1653665550000|2022-05-27 15:32:30|75376|75352|75354|75314|75376|75352|75331|75306|3455
1653665560000|2022-05-27 15:32:40|75369|75325|75419|75356|75419|75376|75369|75325|1874
1653665570000|2022-05-27 15:32:50|75382|75360|75395|75358|75400|75375|75376|75350|1681
1653665580000|2022-05-27 15:33:00|75392|75371|75366|75353|75392|75371|75359|75343|2050
1653665590000|2022-05-27 15:33:10|75371|75358|75417|75400|75422|75401|75369|75353|2206
1653665600000|2022-05-27 15:33:20|75416|75398|75429|75400|75429|75405|75409|75378|500
1653665610000|2022-05-27 15:33:30|75440|75414|75405|75390|75440|75418|75405|75390|2369
1653665620000|2022-05-27 15:33:40|75427|75397|75363|75340|75429|75400|75357|75340|1835
1653665630000|2022-05-27 15:33:50|75364|75341|75354|75322|75374|75353|75348|75313|1693
1653665640000|2022-05-27 15:34:00|75338|75315|75348|75330|75349|75330|75329|75301|2764
1653665650000|2022-05-27 15:34:10|75332|75315|75328|75312|75349|75315|75323|75312|480
1653665660000|2022-05-27 15:34:20|75325|75311|75341|75293|75349|75318|75299|75263|2671
1653665670000|2022-05-27 15:34:30|75331|75292|75334|75300|75363|75345|75331|75292|2369
1653665680000|2022-05-27 15:34:40|75327|75303|75342|75318|75350|75321|75321|75302|100
1653665690000|2022-05-27 15:34:50|75329|75312|75329|75303|75343|75312|75316|75300|300
1653665700000|2022-05-27 15:35:00|75328|75304|75284|75261|75328|75304|75274|75261|7969
1653665710000|2022-05-27 15:35:10|75276|75250|75282|75258|75294|75260|75252|75231|1700
1653665720000|2022-05-27 15:35:20|75269|75264|75294|75277|75297|75277|75269|75253|1954
1653665730000|2022-05-27 15:35:30|75297|75279|75292|75255|75320|75294|75292|75255|1234
1653665740000|2022-05-27 15:35:40|75290|75265|75350|75322|75350|75327|75288|75254|3452
1653665750000|2022-05-27 15:35:50|75349|75310|75348|75328|75350|75328|75329|75310|650
1653665760000|2022-05-27 15:36:00|75342|75339|75358|75333|75362|75343|75334|75305|3160
1653665770000|2022-05-27 15:36:10|75362|75343|75391|75345|75393|75375|75360|75333|2726
1653665780000|2022-05-27 15:36:20|75387|75353|75331|75298|75393|75375|75293|75262|5656
1653665790000|2022-05-27 15:36:30|75342|75305|75288|75253|75353|75339|75288|75253|3081
1653665800000|2022-05-27 15:36:40|75299|75254|75334|75296|75342|75303|75298|75254|2800
1653665810000|2022-05-27 15:36:50|75331|75297|75307|75281|75332|75310|75306|75281|800
1653665820000|2022-05-27 15:37:00|75319|75282|75316|75277|75334|75303|75286|75253|1666
1653665830000|2022-05-27 15:37:10|75317|75278|75300|75257|75330|75288|75265|75253|812
1653665840000|2022-05-27 15:37:20|75291|75271|75339|75310|75341|75326|75291|75271|2928
1653665850000|2022-05-27 15:37:30|75330|75308|75324|75293|75341|75317|75321|75293|610
1653665860000|2022-05-27 15:37:40|75323|75300|75330|75309|75330|75314|75319|75300|2116
1653665870000|2022-05-27 15:37:50|75303|75301|75314|75286|75330|75310|75303|75286|2847
1653665880000|2022-05-27 15:38:00|75329|75288|75326|75314|75329|75314|75305|75286|102
1653665890000|2022-05-27 15:38:10|75325|75304|75316|75294|75338|75322|75316|75277|395
1653665900000|2022-05-27 15:38:20|75315|75300|75321|75284|75333|75310|75300|75280|2228
1653665910000|2022-05-27 15:38:30|75320|75288|75287|75253|75320|75288|75274|75253|630
1653665920000|2022-05-27 15:38:40|75293|75267|75299|75276|75315|75289|75290|75259|400
1653665930000|2022-05-27 15:38:50|75297|75262|75270|75250|75300|75268|75262|75250|613
1653665940000|2022-05-27 15:39:00|75268|75247|75250|75201|75294|75265|75245|75200|6036
1653665950000|2022-05-27 15:39:10|75262|75222|75240|75230|75265|75230|75240|75220|310
1653665960000|2022-05-27 15:39:20|75249|75231|75216|75193|75249|75231|75181|75163|4446
1653665970000|2022-05-27 15:39:30|75228|75195|75208|75182|75228|75220|75199|75180|300
1653665980000|2022-05-27 15:39:40|75216|75190|75187|75161|75223|75190|75174|75160|726
1653665990000|2022-05-27 15:39:50|75196|75165|75178|75151|75196|75166|75174|75150|1177
1653666000000|2022-05-27 15:40:00|75173|75156|75193|75158|75193|75164|75161|75150|532
1653666010000|2022-05-27 15:40:10|75192|75157|75169|75146|75193|75157|75161|75145|991
1653666020000|2022-05-27 15:40:20|75174|75151|75192|75165|75192|75168|75174|75146|376
1653666030000|2022-05-27 15:40:30|75196|75166|75200|75184|75207|75192|75181|75165|3990
1653666040000|2022-05-27 15:40:40|75193|75171|75200|75192|75210|75196|75186|75171|900
1653666050000|2022-05-27 15:40:50|75194|75185|75200|75176|75200|75185|75194|75171|100
1653666060000|2022-05-27 15:41:00|75193|75175|75194|75171|75194|75177|75179|75169|310
1653666070000|2022-05-27 15:41:10|75182|75155|75148|75123|75182|75155|75137|75122|5418
1653666080000|2022-05-27 15:41:20|75149|75129|75182|75150|75182|75159|75148|75126|100
1653666090000|2022-05-27 15:41:30|75188|75154|75229|75191|75234|75198|75188|75154|4593
1653666100000|2022-05-27 15:41:40|75223|75201|75238|75208|75250|75238|75223|75201|3452
1653666110000|2022-05-27 15:41:50|75249|75220|75248|75226|75260|75242|75227|75208|937
1653666120000|2022-05-27 15:42:00|75244|75208|75235|75205|75250|75229|75219|75204|803
1653666130000|2022-05-27 15:42:10|75230|75204|75239|75224|75239|75225|75227|75204|200
1653666140000|2022-05-27 15:42:20|75249|75225|75244|75211|75249|75237|75226|75211|830
1653666150000|2022-05-27 15:42:30|75245|75220|75245|75213|75245|75227|75229|75211|300
1653666160000|2022-05-27 15:42:40|75240|75211|75300|75279|75307|75294|75240|75211|5812
1653666170000|2022-05-27 15:42:50|75299|75274|75300|75277|75308|75290|75289|75271|2387
1653666180000|2022-05-27 15:43:00|75302|75281|75349|75303|75350|75325|75293|75278|7673
1653666190000|2022-05-27 15:43:10|75350|75305|75350|75324|75356|75343|75330|75305|3413
1653666200000|2022-05-27 15:43:20|75333|75315|75382|75358|75400|75376|75331|75315|12391
1653666210000|2022-05-27 15:43:30|75379|75344|75396|75360|75400|75370|75356|75342|1906
1653666220000|2022-05-27 15:43:40|75394|75353|75354|75335|75394|75358|75347|75334|706
1653666230000|2022-05-27 15:43:50|75357|75334|75350|75331|75365|75343|75345|75330|1918
1653666240000|2022-05-27 15:44:00|75349|75337|75343|75323|75350|75340|75336|75323|2815
1653666250000|2022-05-27 15:44:10|75335|75322|75272|75236|75350|75322|75272|75236|3851
1653666260000|2022-05-27 15:44:20|75275|75250|75230|75216|75276|75251|75230|75215|1377
1653666270000|2022-05-27 15:44:30|75234|75217|75151|75125|75251|75226|75151|75125|13453
1653666280000|2022-05-27 15:44:40|75149|75126|75129|75105|75152|75126|75113|75102|665
1653666290000|2022-05-27 15:44:50|75128|75115|75145|75130|75145|75130|75124|75105|1031
1653666300000|2022-05-27 15:45:00|75155|75136|75078|75055|75155|75139|75069|75055|9874
1653666310000|2022-05-27 15:45:10|75099|75057|75130|75108|75130|75109|75086|75057|2370
1653666320000|2022-05-27 15:45:20|75129|75109|75155|75132|75187|75142|75124|75109|975
1653666330000|2022-05-27 15:45:30|75154|75128|75221|75193|75245|75213|75152|75127|1552
1653666340000|2022-05-27 15:45:40|75232|75196|75049|75020|75232|75198|75033|75020|21683
1653666350000|2022-05-27 15:45:50|75053|75024|75075|75025|75088|75047|75049|75021|1577
1653666360000|2022-05-27 15:46:00|75081|75059|75060|75044|75147|75072|75060|75038|1725
1653666370000|2022-05-27 15:46:10|75066|75038|75090|75068|75090|75068|75052|75038|2835
1653666380000|2022-05-27 15:46:20|75088|75060|75102|75077|75125|75097|75078|75060|1440
1653666390000|2022-05-27 15:46:30|75109|75078|75117|75069|75129|75088|75087|75069|2494
1653666400000|2022-05-27 15:46:40|75118|75094|75146|75091|75147|75122|75109|75087|1800
1653666410000|2022-05-27 15:46:50|75147|75124|75118|75102|75147|75129|75118|75100|3393
1653666420000|2022-05-27 15:47:00|75108|75089|75118|75100|75141|75103|75103|75085|1776
1653666430000|2022-05-27 15:47:10|75109|75102|75101|75072|75118|75102|75087|75072|1871
1653666440000|2022-05-27 15:47:20|75098|75073|75085|75062|75100|75080|75076|75062|2270
1653666450000|2022-05-27 15:47:30|75076|75056|75058|75038|75077|75056|75052|75038|3724
1653666460000|2022-05-27 15:47:40|75048|75035|75059|75031|75079|75045|75039|75030|2929
1653666470000|2022-05-27 15:47:50|75050|75051|75067|75042|75080|75051|75050|75039|490
1653666480000|2022-05-27 15:48:00|75057|75054|75088|75065|75100|75066|75057|75043|1672
1653666490000|2022-05-27 15:48:10|75083|75060|75050|75042|75085|75060|75050|75042|2070
1653666500000|2022-05-27 15:48:20|75058|75045|75068|75041|75068|75045|75054|75035|305
1653666510000|2022-05-27 15:48:30|75083|75042|75112|75093|75122|75103|75083|75041|2864
1653666520000|2022-05-27 15:48:40|75123|75102|75137|75103|75139|75117|75116|75093|2244
1653666530000|2022-05-27 15:48:50|75136|75114|75086|75062|75136|75114|75079|75062|2600
1653666540000|2022-05-27 15:49:00|75063|75058|75097|75047|75098|75058|75054|75035|2377
1653666550000|2022-05-27 15:49:10|75096|75057|75132|75106|75139|75117|75096|75057|1523
1653666560000|2022-05-27 15:49:20|75135|75111|75144|75122|75144|75135|75132|75111|1769
1653666570000|2022-05-27 15:49:30|75146|75130|75170|75151|75200|75156|75146|75122|3402
1653666580000|2022-05-27 15:49:40|75199|75167|75195|75183|75200|75183|75178|75159|1688
1653666590000|2022-05-27 15:49:50|75200|75189|75177|75153|75215|75198|75169|75152|3634
1653666600000|2022-05-27 15:50:00|75164|75140|75173|75136|75193|75153|75150|75119|1596
1653666610000|2022-05-27 15:50:10|75172|75121|75173|75145|75173|75147|75157|75121|200
1653666620000|2022-05-27 15:50:20|75191|75154|75235|75202|75235|75213|75182|75154|3057
1653666630000|2022-05-27 15:50:30|75242|75204|75232|75214|75245|75226|75228|75203|2400
1653666640000|2022-05-27 15:50:40|75238|75207|75277|75267|75277|75267|75238|75207|4487
1653666650000|2022-05-27 15:50:50|75280|75265|75278|75252|75280|75265|75259|75240|1200
1653666660000|2022-05-27 15:51:00|75267|75240|75262|75247|75268|75255|75250|75240|4587
1653666670000|2022-05-27 15:51:10|75265|75246|75250|75232|75275|75266|75249|75224|965
1653666680000|2022-05-27 15:51:20|75257|75233|75299|75271|75327|75301|75246|75230|13781
1653666690000|2022-05-27 15:51:30|75288|75256|75366|75346|75366|75353|75288|75256|7639
1653666700000|2022-05-27 15:51:40|75368|75347|75421|75405|75421|75410|75368|75347|5604
1653666710000|2022-05-27 15:51:50|75422|75407|75467|75448|75476|75448|75417|75406|6812
1653666720000|2022-05-27 15:52:00|75466|75445|75457|75418|75466|75445|75428|75407|3026
1653666730000|2022-05-27 15:52:10|75439|75410|75400|75366|75443|75431|75387|75359|2626
1653666740000|2022-05-27 15:52:20|75399|75360|75348|75330|75399|75360|75347|75324|975
1653666750000|2022-05-27 15:52:30|75356|75333|75346|75335|75364|75354|75329|75318|1967
1653666760000|2022-05-27 15:52:40|75345|75330|75342|75317|75346|75330|75320|75307|590
1653666770000|2022-05-27 15:52:50|75329|75316|75346|75322|75350|75330|75317|75307|1106
1653666780000|2022-05-27 15:53:00|75334|75321|75289|75252|75346|75331|75285|75252|1769
1653666790000|2022-05-27 15:53:10|75288|75253|75278|75254|75288|75271|75278|75252|440
1653666800000|2022-05-27 15:53:20|75279|75260|75288|75278|75295|75278|75277|75260|400
1653666810000|2022-05-27 15:53:30|75283|75270|75300|75284|75300|75286|75243|75230|4423
1653666820000|2022-05-27 15:53:40|75294|75269|75308|75282|75330|75298|75280|75269|1457
1653666830000|2022-05-27 15:53:50|75303|75270|75242|75226|75303|75270|75236|75201|2384
1653666840000|2022-05-27 15:54:00|75250|75227|75285|75263|75285|75263|75249|75212|2141
1653666850000|2022-05-27 15:54:10|75275|75272|75276|75260|75285|75272|75269|75250|800
1653666860000|2022-05-27 15:54:20|75285|75261|75299|75270|75299|75275|75285|75261|1137
1653666870000|2022-05-27 15:54:30|75297|75271|75220|75201|75299|75285|75214|75201|3544
1653666880000|2022-05-27 15:54:40|75219|75200|75235|75207|75252|75207|75193|75170|4972
1653666890000|2022-05-27 15:54:50|75251|75220|75289|75251|75289|75251|75239|75212|1050
1653666900000|2022-05-27 15:55:00|75290|75261|75272|75254|75297|75272|75267|75249|900
1653666910000|2022-05-27 15:55:10|75271|75259|75277|75260|75289|75278|75263|75249|2627
1653666920000|2022-05-27 15:55:20|75287|75274|75387|75359|75387|75359|75287|75264|2075
1653666930000|2022-05-27 15:55:30|75382|75352|75383|75354|75387|75360|75367|75337|2012
1653666940000|2022-05-27 15:55:40|75385|75353|75407|75385|75407|75396|75373|75336|6516
1653666950000|2022-05-27 15:55:50|75414|75387|75370|75329|75414|75405|75358|75304|2694
1653666960000|2022-05-27 15:56:00|75356|75304|75310|75282|75356|75329|75295|75264|625
1653666970000|2022-05-27 15:56:10|75300|75272|75253|75234|75321|75286|75253|75234|538
1653666980000|2022-05-27 15:56:20|75240|75212|75312|75287|75316|75287|75219|75201|6125
1653666990000|2022-05-27 15:56:30|75298|75275|75316|75294|75349|75303|75291|75275|1200
1653667000000|2022-05-27 15:56:40|75313|75284|75300|75270|75313|75284|75284|75270|800
1653667010000|2022-05-27 15:56:50|75286|75252|75255|75231|75296|75252|75246|75209|3184
1653667020000|2022-05-27 15:57:00|75256|75238|75280|75247|75281|75264|75256|75234|1100
1653667030000|2022-05-27 15:57:10|75272|75239|75245|75225|75272|75239|75245|75225|2190
1653667040000|2022-05-27 15:57:20|75251|75226|75331|75298|75350|75307|75251|75225|1797
1653667050000|2022-05-27 15:57:30|75330|75266|75320|75295|75331|75295|75300|75266|355
1653667060000|2022-05-27 15:57:40|75319|75294|75298|75271|75319|75302|75297|75260|500
1653667070000|2022-05-27 15:57:50|75297|75273|75279|75252|75297|75273|75271|75252|300
1653667080000|2022-05-27 15:58:00|75294|75271|75294|75275|75308|75291|75294|75260|1000
1653667090000|2022-05-27 15:58:10|75300|75276|75320|75297|75331|75297|75294|75275|3332
1653667100000|2022-05-27 15:58:20|75317|75285|75316|75289|75320|75289|75316|75282|100
1653667110000|2022-05-27 15:58:30|75320|75290|75341|75316|75350|75328|75320|75290|2474
1653667120000|2022-05-27 15:58:40|75348|75331|75326|75302|75348|75331|75323|75292|1100
1653667130000|2022-05-27 15:58:50|75323|75301|75300|75270|75323|75301|75289|75270|727
1653667140000|2022-05-27 15:59:00|75301|75280|75305|75286|75305|75294|75299|75270|100
1653667150000|2022-05-27 15:59:10|75301|75280|75343|75318|75349|75329|75290|75271|4512
1653667160000|2022-05-27 15:59:20|75328|75292|75346|75326|75348|75338|75323|75292|502
1653667170000|2022-05-27 15:59:30|75348|75330|75345|75323|75348|75332|75336|75311|0
1653667180000|2022-05-27 15:59:40|75338|75322|75322|75293|75339|75322|75310|75280|400
1653667190000|2022-05-27 15:59:50|75321|75303|75322|75305|75322|75308|75312|75292|0
1653667200000|2022-05-27 16:00:00|75337|75310|75350|75325|75350|75327|75330|75305|3656
1653667210000|2022-05-27 16:00:10|75349|75326|75335|75310|75350|75327|75335|75310|1464
1653667220000|2022-05-27 16:00:20|75334|75300|75326|75307|75335|75315|75316|75300|1075
1653667230000|2022-05-27 16:00:30|75331|75309|75326|75301|75359|75346|75320|75300|6360
1653667240000|2022-05-27 16:00:40|75332|75312|75313|75288|75360|75317|75307|75288|900
1653667250000|2022-05-27 16:00:50|75305|75289|75350|75321|75352|75322|75304|75287|1572
1653667260000|2022-05-27 16:01:00|75356|75326|75408|75385|75412|75402|75356|75326|11367
1653667270000|2022-05-27 16:01:10|75407|75386|75400|75358|75412|75386|75369|75336|1603
1653667280000|2022-05-27 16:01:20|75388|75362|75409|75387|75409|75394|75380|75360|400
1653667290000|2022-05-27 16:01:30|75400|75382|75375|75353|75400|75382|75364|75353|2980
1653667300000|2022-05-27 16:01:40|75374|75354|75400|75381|75410|75381|75374|75353|200
1653667310000|2022-05-27 16:01:50|75399|75384|75412|75387|75412|75394|75370|75361|1051
1653667320000|2022-05-27 16:02:00|75407|75381|75358|75320|75412|75382|75356|75303|3378
1653667330000|2022-05-27 16:02:10|75357|75321|75351|75337|75357|75337|75337|75320|1088
1653667340000|2022-05-27 16:02:20|75350|75327|75393|75366|75400|75372|75350|75327|1386
1653667350000|2022-05-27 16:02:30|75389|75377|75390|75371|75400|75380|75378|75355|510
1653667360000|2022-05-27 16:02:40|75388|75366|75396|75375|75400|75386|75388|75366|3650
1653667370000|2022-05-27 16:02:50|75399|75378|75400|75380|75400|75385|75372|75360|800
1653667380000|2022-05-27 16:03:00|75412|75381|75425|75401|75425|75415|75412|75380|2136
1653667390000|2022-05-27 16:03:10|75419|75402|75390|75362|75419|75403|75390|75357|2407
1653667400000|2022-05-27 16:03:20|75410|75361|75356|75340|75415|75386|75356|75340|1255
1653667410000|2022-05-27 16:03:30|75355|75335|75350|75328|75356|75335|75338|75300|2590
1653667420000|2022-05-27 16:03:40|75356|75336|75393|75380|75394|75380|75356|75320|1100
1653667430000|2022-05-27 16:03:50|75395|75385|75398|75384|75414|75399|75393|75369|2177
1653667440000|2022-05-27 16:04:00|75397|75375|75387|75355|75400|75375|75370|75350|1175
1653667450000|2022-05-27 16:04:10|75400|75362|75378|75355|75410|75393|75376|75350|1328
1653667460000|2022-05-27 16:04:20|75373|75354|75375|75351|75375|75355|75359|75347|1045
1653667470000|2022-05-27 16:04:30|75369|75347|75347|75320|75375|75347|75346|75320|700
1653667480000|2022-05-27 16:04:40|75348|75326|75307|75278|75380|75350|75287|75267|11622
1653667490000|2022-05-27 16:04:50|75305|75281|75278|75250|75308|75283|75244|75226|2035
1653667500000|2022-05-27 16:05:00|75274|75263|75272|75252|75279|75273|75269|75251|1700
1653667510000|2022-05-27 16:05:10|75275|75254|75278|75260|75300|75274|75264|75252|2108
1653667520000|2022-05-27 16:05:20|75282|75280|75335|75303|75360|75307|75282|75280|6622
1653667530000|2022-05-27 16:05:30|75334|75302|75399|75374|75400|75374|75333|75302|2150
1653667540000|2022-05-27 16:05:40|75389|75371|75398|75374|75398|75377|75370|75358|500
1653667550000|2022-05-27 16:05:50|75395|75376|75415|75391|75415|75399|75395|75376|5007
1653667560000|2022-05-27 16:06:00|75420|75405|75424|75399|75439|75422|75416|75399|4045
1653667570000|2022-05-27 16:06:10|75437|75404|75421|75388|75437|75406|75407|75388|2100
1653667580000|2022-05-27 16:06:20|75409|75385|75332|75284|75414|75385|75309|75284|3584
1653667590000|2022-05-27 16:06:30|75320|75288|75311|75279|75320|75291|75297|75267|200
1653667600000|2022-05-27 16:06:40|75295|75275|75305|75280|75305|75296|75295|75275|1525
1653667610000|2022-05-27 16:06:50|75298|75281|75312|75295|75312|75297|75298|75281|2448
1653667620000|2022-05-27 16:07:00|75304|75296|75286|75260|75304|75296|75278|75260|2711
1653667630000|2022-05-27 16:07:10|75292|75261|75288|75271|75293|75279|75286|75260|700
1653667640000|2022-05-27 16:07:20|75290|75272|75320|75300|75328|75300|75287|75270|2081
1653667650000|2022-05-27 16:07:30|75319|75305|75320|75293|75320|75306|75303|75293|400
1653667660000|2022-05-27 16:07:40|75318|75300|75319|75293|75319|75311|75315|75286|500
1653667670000|2022-05-27 16:07:50|75314|75305|75342|75318|75342|75328|75300|75296|1736
1653667680000|2022-05-27 16:08:00|75341|75319|75336|75321|75386|75361|75336|75319|4199
1653667690000|2022-05-27 16:08:10|75362|75322|75328|75301|75362|75332|75323|75300|933
1653667700000|2022-05-27 16:08:20|75338|75302|75343|75308|75343|75321|75338|75302|300
1653667710000|2022-05-27 16:08:30|75342|75310|75298|75267|75343|75311|75285|75260|1502
1653667720000|2022-05-27 16:08:40|75291|75258|75242|75226|75299|75261|75242|75226|3254
1653667730000|2022-05-27 16:08:50|75241|75207|75205|75160|75243|75211|75178|75160|7120
1653667740000|2022-05-27 16:09:00|75204|75185|75240|75211|75240|75211|75204|75185|521
1653667750000|2022-05-27 16:09:10|75237|75208|75255|75234|75255|75234|75227|75208|400
1653667760000|2022-05-27 16:09:20|75256|75235|75299|75266|75299|75281|75256|75235|1217
1653667770000|2022-05-27 16:09:30|75288|75276|75279|75268|75288|75276|75258|75235|2805
1653667780000|2022-05-27 16:09:40||75261||75268||75268||75261|200
1653667790000|2022-05-27 16:09:50|75274|75261|75279|75246|75279|75261|75265|75225|2977
1653667800000|2022-05-27 16:10:00|75272|75236|75273|75247|75273|75247|75240|75236|500
1653667810000|2022-05-27 16:10:10|75260|75236|75260|75225|75260|75236|75241|75225|385
1653667820000|2022-05-27 16:10:20|75259|75216|75210|75187|75260|75216|75201|75187|4247
1653667830000|2022-05-27 16:10:30|75211|75200|75248|75216|75248|75224|75211|75195|1706
1653667840000|2022-05-27 16:10:40|75252|75205|75220|75190|75252|75221|75219|75190|1150
1653667850000|2022-05-27 16:10:50|75234|75191|75200|75178|75234|75195|75200|75178|1216
1653667860000|2022-05-27 16:11:00|75205|75184|75239|75211|75253|75234|75205|75178|1473
1653667870000|2022-05-27 16:11:10|75225|75210|75242|75212|75249|75224|75225|75210|221
1653667880000|2022-05-27 16:11:20|75243|75213|75285|75273|75295|75285|75243|75213|1312
1653667890000|2022-05-27 16:11:30|75297|75276|75299|75267|75325|75306|75283|75260|4504
1653667900000|2022-05-27 16:11:40|75296|75270|75325|75303|75325|75303|75296|75270|700
1653667910000|2022-05-27 16:11:50|75331|75304|75343|75319|75350|75334|75331|75304|2802
1653667920000|2022-05-27 16:12:00|75340|75320|75302|75268|75340|75320|75294|75266|1470
1653667930000|2022-05-27 16:12:10|75317|75279|75378|75362|75378|75369|75316|75279|3212
1653667940000|2022-05-27 16:12:20|75379|75367|75415|75375|75418|75406|75379|75367|10196
1653667950000|2022-05-27 16:12:30|75407|75378|75419|75398|75425|75413|75400|75376|1059
1653667960000|2022-05-27 16:12:40|75404|75397|75450|75435|75453|75442|75404|75382|6477
1653667970000|2022-05-27 16:12:50|75449|75437|75478|75459|75480|75464|75446|75431|4699
1653667980000|2022-05-27 16:13:00|75480|75458|75450|75427|75488|75480|75430|75404|10822
1653667990000|2022-05-27 16:13:10|75471|75426|75400|75367|75471|75426|75375|75350|3702
1653668000000|2022-05-27 16:13:20|75397|75360|75400|75350|75400|75368|75383|75350|1719
1653668010000|2022-05-27 16:13:30|75392|75357|75383|75360|75399|75372|75383|75353|670
1653668020000|2022-05-27 16:13:40|75382|75364|75400|75378|75400|75378|75372|75357|1200
1653668030000|2022-05-27 16:13:50|75394|75381|75377|75341|75400|75390|75357|75328|2900
1653668040000|2022-05-27 16:14:00|75369|75334|75362|75334|75392|75346|75342|75315|565
1653668050000|2022-05-27 16:14:10|75358|75335|75365|75341|75379|75350|75358|75335|300
1653668060000|2022-05-27 16:14:20|75357|75330|75360|75335|75373|75335|75340|75327|300
1653668070000|2022-05-27 16:14:30|75359|75327|75345|75311|75360|75327|75345|75307|800
1653668080000|2022-05-27 16:14:40|75349|75315|75374|75346|75374|75346|75349|75315|200
1653668090000|2022-05-27 16:14:50|75380|75359|75352|75330|75380|75359|75346|75330|550
1653668100000|2022-05-27 16:15:00|75345|75315|75349|75315|75353|75331|75329|75315|800
1653668110000|2022-05-27 16:15:10|75350|75330|75389|75350|75389|75350|75341|75315|880
1653668120000|2022-05-27 16:15:20|75372|75346|75390|75367|75390|75367|75369|75346|394
1653668130000|2022-05-27 16:15:30|75399|75368|75390|75368|75420|75392|75377|75364|893
1653668140000|2022-05-27 16:15:40|75380|75354|75360|75330|75380|75354|75349|75330|950
1653668150000|2022-05-27 16:15:50|75351|75333|75346|75315|75362|75333|75346|75315|1100
1653668160000|2022-05-27 16:16:00|75353|75323|75358|75330|75359|75331|75334|75315|1144
1653668170000|2022-05-27 16:16:10|75349|75331|75315|75301|75358|75331|75315|75300|300
1653668180000|2022-05-27 16:16:20|75314|75300|75268|75232|75315|75300|75237|75225|13706
1653668190000|2022-05-27 16:16:30|75261|75231|75224|75220|75261|75231|75214|75200|7800
1653668200000|2022-05-27 16:16:40|75242|75235|75326|75303|75340|75303|75242|75226|2651
1653668210000|2022-05-27 16:16:50|75320|75290|75275|75250|75320|75290|75266|75243|200
1653668220000|2022-05-27 16:17:00|75273|75243|75212|75147|75273|75243|75170|75135|18045
1653668230000|2022-05-27 16:17:10|75214|75182|75209|75179|75227|75202|75201|75174|1921
1653668240000|2022-05-27 16:17:20|75203|75183|75126|75100|75203|75183|75113|75100|5465
1653668250000|2022-05-27 16:17:30|75121|75080|75111|75073|75127|75100|75090|75066|5860
1653668260000|2022-05-27 16:17:40|75104|75070|75094|75068|75113|75080|75076|75058|3999
1653668270000|2022-05-27 16:17:50|75086|75069|75115|75093|75127|75101|75069|75068|3149
1653668280000|2022-05-27 16:18:00|75104|75092|75127|75103|75127|75108|75104|75092|800
1653668290000|2022-05-27 16:18:10|75125|75111|75128|75100|75135|75121|75125|75100|347
1653668300000|2022-05-27 16:18:20|75117|75105|75109|75086|75130|75107|75106|75086|3884
1653668310000|2022-05-27 16:18:30|75105|75092|75107|75083|75109|75094|75092|75080|1073
1653668320000|2022-05-27 16:18:40|75105|75087|75120|75094|75120|75101|75105|75085|200
1653668330000|2022-05-27 16:18:50|75117|75090|75100|75086|75120|75097|75084|75075|2630
1653668340000|2022-05-27 16:19:00|75094|75075|75084|75052|75094|75075|75053|75041|3331
1653668350000|2022-05-27 16:19:10|75069|75062|75047|75014|75088|75066|75017|75014|5079
1653668360000|2022-05-27 16:19:20|75038|75010|74985|74961|75043|75023|74963|74950|20356
1653668370000|2022-05-27 16:19:30|74984|74957|75043|75025|75043|75025|74973|74953|2851
1653668380000|2022-05-27 16:19:40|75052|75026|75048|74999|75056|75047|75015|74955|5084
1653668390000|2022-05-27 16:19:50|75040|75020|75046|75021|75048|75030|75034|75020|1305
1653668400000|2022-05-27 16:20:00|75039|75024|75044|75024|75083|75057|75039|75024|4166
1653668410000|2022-05-27 16:20:10|75076|75034|75060|75034|75100|75069|75044|75029|950
1653668420000|2022-05-27 16:20:20|75055|75035|75025|75002|75094|75040|75023|75000|3364
1653668430000|2022-05-27 16:20:30|75061|75013|75023|75010|75066|75035|75023|75002|645
1653668440000|2022-05-27 16:20:40|75037|75026|75026|74994|75040|75026|75008|74994|2326
1653668450000|2022-05-27 16:20:50|75021|75000|74977|74940|75039|75000|74960|74940|3308
1653668460000|2022-05-27 16:21:00|74961|74945|74992|74965|75000|74966|74961|74940|3532
1653668470000|2022-05-27 16:21:10|74985|74952|74984|74947|74985|74967|74974|74940|350
1653668480000|2022-05-27 16:21:20|75000|74951|74958|74933|75000|74962|74944|74930|3988
1653668490000|2022-05-27 16:21:30|74957|74930|74994|74944|74994|74951|74949|74921|1181
1653668500000|2022-05-27 16:21:40|74979|74949|75040|75000|75040|75006|74969|74949|3788
1653668510000|2022-05-27 16:21:50|75025|75001|75013|74987|75038|75004|75007|74987|500
1653668520000|2022-05-27 16:22:00|75014|74988|75043|75008|75049|75023|75014|74987|526
1653668530000|2022-05-27 16:22:10|75037|75005|75002|74989|75043|75013|75002|74989|650
1653668540000|2022-05-27 16:22:20|75024|74990|75042|75019|75044|75025|75016|74990|350
1653668550000|2022-05-27 16:22:30|75044|75004|74980|74956|75044|75004|74980|74956|1706
1653668560000|2022-05-27 16:22:40|74950|74946|74956|74921|74980|74946|74935|74921|2077
1653668570000|2022-05-27 16:22:50|74955|74920|74950|74932|74956|74932|74888|74875|10964
1653668580000|2022-05-27 16:23:00|74948|74920|74942|74928|74950|74928|74926|74907|769
1653668590000|2022-05-27 16:23:10|74950|74930|74932|74922|74950|74934|74923|74917|1063
1653668600000|2022-05-27 16:23:20|74949|74917|74939|74910|74949|74921|74918|74907|3105
1653668610000|2022-05-27 16:23:30|74937|74912|74936|74912|74939|74912|74936|74912|100
1653668620000|2022-05-27 16:23:40|74938|74910|74935|74920|74938|74930|74926|74910|1500
1653668630000|2022-05-27 16:23:50|74926|74921|74959|74935|74985|74944|74926|74920|905
1653668640000|2022-05-27 16:24:00|74952|74927|74942|74923|74969|74927|74932|74923|698
1653668650000|2022-05-27 16:24:10|74937|74920|74912|74890|74937|74920|74907|74890|4121
1653668660000|2022-05-27 16:24:20|74904|74881|74918|74890|74930|74891|74896|74881|1936
1653668670000|2022-05-27 16:24:30|74916|74894|74950|74920|74950|74921|74907|74881|2227
1653668680000|2022-05-27 16:24:40|74945|74904|74933|74908|74950|74926|74933|74904|3800
1653668690000|2022-05-27 16:24:50|74927|74903|74950|74901|74950|74923|74923|74901|300
1653668700000|2022-05-27 16:25:00|74928|74900|74920|74900|74936|74921|74914|74900|466
1653668710000|2022-05-27 16:25:10|74926|74910|74940|74930|74940|74930|74926|74910|360
1653668720000|2022-05-27 16:25:20|74936|74918|74955|74939|74984|74952|74935|74918|1764
1653668730000|2022-05-27 16:25:30|74962|74950|74989|74967|74989|74968|74950|74937|2347
1653668740000|2022-05-27 16:25:40|74985|74963|74978|74957|74995|74977|74962|74950|3787
1653668750000|2022-05-27 16:25:50|74979|74961|74995|74940|74995|74965|74950|74916|6822
1653668760000|2022-05-27 16:26:00|74994|74956|74996|74965|75000|74985|74968|74940|3105
1653668770000|2022-05-27 16:26:10|74988|74952|74985|74970|74996|74970|74985|74952|300
1653668780000|2022-05-27 16:26:20|74984|74950|74937|74907|74984|74950|74921|74900|2631
1653668790000|2022-05-27 16:26:30|74944|74908|74980|74951|74993|74951|74944|74908|1000
1653668800000|2022-05-27 16:26:40|74979|74950|74973|74961|74980|74964|74952|74935|300
1653668810000|2022-05-27 16:26:50|74972|74935|74968|74939|74981|74960|74966|74935|100
1653668820000|2022-05-27 16:27:00|74969|74940|74988|74964|74988|74975|74968|74939|5473
1653668830000|2022-05-27 16:27:10|74990|74966|75046|75025|75050|75032|74990|74965|4765
1653668840000|2022-05-27 16:27:20|75044|75014|75048|75017|75050|75025|75037|75014|662
1653668850000|2022-05-27 16:27:30|75047|75025|75049|75022|75049|75031|75044|75017|410
1653668860000|2022-05-27 16:27:40|75050|75026|75056|75039|75064|75054|75046|75026|2381
1653668870000|2022-05-27 16:27:50|75045|75033|75037|75024|75059|75040|75029|75003|2057
1653668880000|2022-05-27 16:28:00|75047|75027|75057|75041|75080|75060|75047|75027|4059
1653668890000|2022-05-27 16:28:10|75070|75042|75084|75063|75084|75070|75067|75041|1865
1653668900000|2022-05-27 16:28:20|75082|75053|75106|75080|75135|75111|75079|75049|4139
1653668910000|2022-05-27 16:28:30|75107|75065|75080|75066|75107|75077|75079|75065|1950
1653668920000|2022-05-27 16:28:40|75093|75070|75057|75022|75093|75074|75033|75011|3351
1653668930000|2022-05-27 16:28:50|75056|75010|74980|74964|75056|75010|74980|74964|4194
1653668940000|2022-05-27 16:29:00|74975|74950|74982|74959|74994|74959|74965|74939|2267
1653668950000|2022-05-27 16:29:10|74981|74961|74991|74958|74994|74967|74965|74944|820
1653668960000|2022-05-27 16:29:20|74993|74960|75000|74976|75000|74988|74982|74958|426
1653668970000|2022-05-27 16:29:30|75003|74977|74986|74970|75033|75009|74986|74961|600
1653668980000|2022-05-27 16:29:40|74984|74961|74960|74936|75000|74961|74947|74936|4496
1653668990000|2022-05-27 16:29:50|74975|74932|74970|74951|74975|74952|74969|74930|249
1653669000000|2022-05-27 16:30:00|74967|74936|74852|74825|74967|74936|74842|74825|16458
1653669010000|2022-05-27 16:30:10|74845|74826|74850|74813|74858|74833|74832|74812|2910
1653669020000|2022-05-27 16:30:20|74863|74812|74864|74838|74864|74838|74844|74812|400
1653669030000|2022-05-27 16:30:30|74872|74847|74871|74841|74876|74854|74861|74822|703
1653669040000|2022-05-27 16:30:40|74868|74850|74872|74814|74872|74851|74815|74800|1383
1653669050000|2022-05-27 16:30:50|74854|74823|74854|74828|74854|74829|74830|74805|1400
1653669060000|2022-05-27 16:31:00|74865|74832|74883|74851|74883|74868|74843|74820|1550
1653669070000|2022-05-27 16:31:10|74882|74852|74882|74857|74882|74858|74860|74845|2700
1653669080000|2022-05-27 16:31:20|74884|74862|74860|74832|74884|74869|74848|74818|1540
1653669090000|2022-05-27 16:31:30|74866|74859|74860|74839|74888|74859|74850|74820|2964
1653669100000|2022-05-27 16:31:40|74855|74836|74869|74863|74876|74863|74850|74831|1357
1653669110000|2022-05-27 16:31:50|74876|74870|74892|74864|74895|74870|74876|74863|407
1653669120000|2022-05-27 16:32:00|74895|74872|74927|74897|74936|74916|74895|74871|700
1653669130000|2022-05-27 16:32:10|74936|74900|74920|74901|74936|74901|74913|74898|985
1653669140000|2022-05-27 16:32:20|74917|74899|74950|74935|74950|74935|74900|74884|4117
1653669150000|2022-05-27 16:32:30|74944|74912|74942|74911|74944|74926|74927|74910|500
1653669160000|2022-05-27 16:32:40|74940|74910|74880|74840|74940|74910|74870|74833|644
1653669170000|2022-05-27 16:32:50|74878|74844|74863|74832|74879|74844|74846|74818|1495
1653669180000|2022-05-27 16:33:00|74864|74833|74863|74823|74864|74835|74852|74822|2605
1653669190000|2022-05-27 16:33:10|74830|74826|74799|74767|74847|74826|74761|74746|15025
1653669200000|2022-05-27 16:33:20|74798|74770|74767|74746|74799|74773|74766|74746|1814
1653669210000|2022-05-27 16:33:30|74750|74761|74797|74776|74799|74787|74750|74761|300
1653669220000|2022-05-27 16:33:40|74799|74768|74770|74750|74799|74768|74770|74750|300
1653669230000|2022-05-27 16:33:50|74760|74751|74797|74761|74799|74761|74760|74750|320
1653669240000|2022-05-27 16:34:00|74791|74762|74823|74787|74823|74799|74790|74762|2100
1653669250000|2022-05-27 16:34:10|74819|74788|74815|74786|74823|74804|74797|74786|900
1653669260000|2022-05-27 16:34:20|74813|74767|74796|74770|74820|74780|74774|74765|400
1653669270000|2022-05-27 16:34:30|74800|74779|74796|74761|74822|74806|74796|74761|1000
1653669280000|2022-05-27 16:34:40|74795|74760|74778|74741|74799|74767|74757|74740|2604
1653669290000|2022-05-27 16:34:50|74770|74744|74804|74774|74804|74774|74761|74740|490
1653669300000|2022-05-27 16:35:00|74797|74773|74803|74775|74804|74800|74785|74753|1100
1653669310000|2022-05-27 16:35:10|74799|74778|74761|74725|74799|74778|74723|74706|2953
1653669320000|2022-05-27 16:35:20|74785|74740|74756|74733|74785|74751|74756|74733|1000
1653669330000|2022-05-27 16:35:30|74781|74734|74763|74740|74785|74760|74763|74734|1630
1653669340000|2022-05-27 16:35:40|74793|74748|74752|74736|74793|74756|74745|74736|1000
1653669350000|2022-05-27 16:35:50|74746|74722|74762|74736|74777|74748|74738|74722|2719
1653669360000|2022-05-27 16:36:00|74761|74727|74766|74738|74771|74742|74745|74722|1400
1653669370000|2022-05-27 16:36:10|74758|74739|74745|74729|74799|74756|74745|74729|708
1653669380000|2022-05-27 16:36:20|74739|74723|74770|74740|74780|74741|74734|74723|1167
1653669390000|2022-05-27 16:36:30|74778|74742|74831|74810|74847|74815|74775|74742|4605
1653669400000|2022-05-27 16:36:40|74846|74820|74847|74812|74850|74832|74816|74778|2070
1653669410000|2022-05-27 16:36:50|74834|74799|74835|74802|74850|74832|74819|74798|1816
1653669420000|2022-05-27 16:37:00|74824|74820|74869|74821|74873|74842|74819|74820|200
1653669430000|2022-05-27 16:37:10|74873|74859|74909|74897|74915|74897|74870|74850|1986
1653669440000|2022-05-27 16:37:20|74905|74889|74887|74865|74905|74889|74884|74860|2362
1653669450000|2022-05-27 16:37:30|74900|74884|74888|74860|74900|74884|74877|74860|3709
1653669460000|2022-05-27 16:37:40|74893|74872|74905|74880|74920|74891|74893|74872|668
1653669470000|2022-05-27 16:37:50|74914|74872|74911|74880|74917|74893|74887|74872|583
1653669480000|2022-05-27 16:38:00|74899|74887|74909|74871|74914|74894|74878|74870|691
1653669490000|2022-05-27 16:38:10|74892|74870|74873|74860|74894|74870|74870|74860|1585
1653669500000|2022-05-27 16:38:20|74872|74859|74850|74835|74887|74867|74849|74835|1491
1653669510000|2022-05-27 16:38:30|74840|74834|74850|74824|74850|74834|74837|74813|312
1653669520000|2022-05-27 16:38:40|74860|74823|74853|74826|74860|74827|74837|74823|1111
1653669530000|2022-05-27 16:38:50|74855|74838|74848|74817|74889|74852|74835|74803|1686
1653669540000|2022-05-27 16:39:00|74870|74811|74880|74850|74881|74850|74853|74811|812
1653669550000|2022-05-27 16:39:10|74868|74862|74878|74850|74881|74862|74864|74850|300
1653669560000|2022-05-27 16:39:20|74863|74835|74876|74858|74876|74858|74852|74820|734
1653669570000|2022-05-27 16:39:30|74875|74836|74855|74837|74876|74846|74855|74836|200
1653669580000|2022-05-27 16:39:40|74848|74841|74856|74840|74876|74850|74848|74822|400
1653669590000|2022-05-27 16:39:50|74875|74822|74876|74840|74876|74844|74844|74822|1229
1653669600000|2022-05-27 16:40:00|74867|74842|74880|74849|74898|74860|74845|74824|1200
1653669610000|2022-05-27 16:40:10|74887|74852|74887|74847|74900|74860|74864|74845|750
1653669620000|2022-05-27 16:40:20|74890|74851|74874|74855|74890|74855|74874|74846|0
1653669630000|2022-05-27 16:40:30|74857|74846|74864|74832|74883|74855|74857|74832|1469
1653669640000|2022-05-27 16:40:40|74868|74840|74868|74833|74870|74855|74847|74832|975
1653669650000|2022-05-27 16:40:50|74881|74856|74885|74857|74895|74869|74880|74843|2107
1653669660000|2022-05-27 16:41:00|74894|74858|74933|74905|74933|74908|74884|74857|8407
1653669670000|2022-05-27 16:41:10|74939|74906|74937|74912|74950|74926|74925|74905|599
1653669680000|2022-05-27 16:41:20|74921|74914|74963|74927|74967|74946|74921|74905|4290
1653669690000|2022-05-27 16:41:30|74967|74928|74979|74950|74990|74964|74961|74928|1325
1653669700000|2022-05-27 16:41:40|74984|74948|75000|74975|75000|74976|74969|74948|1585
1653669710000|2022-05-27 16:41:50|75030|74967|75029|75000|75045|75019|75014|74967|5065
1653669720000|2022-05-27 16:42:00|75045|75017|75147|75115|75152|75126|75029|75012|4720
1653669730000|2022-05-27 16:42:10|75138|75116|75175|75134|75191|75166|75133|75116|7207
1653669740000|2022-05-27 16:42:20|75163|75144|75114|75095|75163|75144|75106|75089|3744
1653669750000|2022-05-27 16:42:30|75125|75107|75133|75101|75134|75113|75118|75095|1664
1653669760000|2022-05-27 16:42:40|75131|75102|75123|75100|75145|75122|75117|75100|1448
1653669770000|2022-05-27 16:42:50|75135|75101|75064|75030|75135|75101|75059|75010|1700
1653669780000|2022-05-27 16:43:00|75056|75031|75057|75032|75064|75038|75050|75031|1550
1653669790000|2022-05-27 16:43:10|75063|75033|75097|75063|75097|75071|75063|75032|1276
1653669800000|2022-05-27 16:43:20|75086|75065|75106|75082|75106|75084|75086|75065|1425
1653669810000|2022-05-27 16:43:30|75099|75085|75133|75101|75133|75103|75092|75065|2952
1653669820000|2022-05-27 16:43:40|75135|75086|75150|75126|75150|75138|75135|75086|650
1653669830000|2022-05-27 16:43:50|75149|75127|75138|75120|75150|75127|75125|75105|1116
1653669840000|2022-05-27 16:44:00|75147|75128|75088|75061|75149|75128|75086|75061|2362
1653669850000|2022-05-27 16:44:10|75075|75050|75073|75030|75075|75061|75049|75030|1490
1653669860000|2022-05-27 16:44:20|75074|75033|75064|75040|75082|75048|75057|75030|1300
1653669870000|2022-05-27 16:44:30|75063|75030|75032|75013|75063|75030|75029|75013|2200
1653669880000|2022-05-27 16:44:40|75038|75021|75054|75025|75059|75031|75036|75013|200
1653669890000|2022-05-27 16:44:50|75055|75030|75038|75023|75056|75046|75038|75020|540
1653669900000|2022-05-27 16:45:00|75045|75024|75032|75013|75045|75025|75030|75013|500
1653669910000|2022-05-27 16:45:10|75045|75015|75050|75011|75050|75032|75013|74995|3726
1653669920000|2022-05-27 16:45:20|75041|75014|75025|75000|75041|75014|75024|75000|100
1653669930000|2022-05-27 16:45:30|75030|75003|75070|75042|75080|75050|75030|75003|1740
1653669940000|2022-05-27 16:45:40|75067|75041|75056|75027|75070|75047|75050|75026|712
1653669950000|2022-05-27 16:45:50|75052|75026|75030|75007|75052|75030|75024|75000|200
1653669960000|2022-05-27 16:46:00|75031|75008|75080|75048|75080|75056|75031|75000|5657
1653669970000|2022-05-27 16:46:10|75090|75060|75034|75015|75090|75063|75034|75015|340
1653669980000|2022-05-27 16:46:20|75049|75037|75080|75043|75080|75043|75049|75015|300
1653669990000|2022-05-27 16:46:30|75071|75053|75079|75054|75090|75054|75069|75045|707
1653670000000|2022-05-27 16:46:40|75076|75055|75094|75077|75094|75077|75076|75055|428
1653670010000|2022-05-27 16:46:50|75092|75084|75066|75041|75092|75088|75066|75039|2540
1653670020000|2022-05-27 16:47:00|75060|75039|75055|75020|75067|75039|75052|75017|0
1653670030000|2022-05-27 16:47:10|75056|75022|75046|75021|75060|75032|75033|75018|700
1653670040000|2022-05-27 16:47:20|75049|75026|75080|75053|75080|75053|75046|75025|822
1653670050000|2022-05-27 16:47:30|75090|75048|75080|75061|75090|75064|75072|75046|300
1653670060000|2022-05-27 16:47:40|75084|75062|75089|75053|75093|75078|75072|75053|700
1653670070000|2022-05-27 16:47:50|75086|75061|75090|75061|75093|75086|75070|75061|398
1653670080000|2022-05-27 16:48:00|75091|75060|75091|75064|75091|75064|75065|75048|1920
1653670090000|2022-05-27 16:48:10|75093|75051|75098|75065|75148|75112|75088|75051|5994
1653670100000|2022-05-27 16:48:20|75099|75064|75055|75039|75102|75065|75055|75027|540
1653670110000|2022-05-27 16:48:30|75053|75028|74999|74959|75053|75029|74987|74955|5573
1653670120000|2022-05-27 16:48:40|74984|74958|74975|74952|75000|74967|74975|74952|100
1653670130000|2022-05-27 16:48:50|74974|74951|74968|74951|74983|74955|74962|74951|740
1653670140000|2022-05-27 16:49:00|74969|74943|74948|74927|74974|74943|74931|74927|1700
1653670150000|2022-05-27 16:49:10|74945|74923|74918|74890|74945|74923|74900|74875|1877
1653670160000|2022-05-27 16:49:20|74919|74897|74936|74916|74936|74917|74919|74897|0
1653670170000|2022-05-27 16:49:30|74934|74910|74903|74879|74936|74910|74895|74873|697
1653670180000|2022-05-27 16:49:40|74910|74880|74894|74877|74910|74890|74894|74873|2680
1653670190000|2022-05-27 16:49:50|74890|74878|74853|74820|74890|74879|74850|74820|1775
1653670200000|2022-05-27 16:50:00|74859|74828|74870|74840|74874|74851|74850|74820|4736
1653670210000|2022-05-27 16:50:10|74874|74852|74831|74802|74874|74858|74823|74802|2329
1653670220000|2022-05-27 16:50:20|74839|74800|74847|74810|74847|74824|74817|74800|3260
1653670230000|2022-05-27 16:50:30|74824|74808|74854|74821|74854|74824|74814|74780|3272
1653670240000|2022-05-27 16:50:40|74858|74822|74832|74816|74858|74841|74832|74816|253
1653670250000|2022-05-27 16:50:50|74825|74818|74798|74773|74858|74825|74786|74755|7274
1653670260000|2022-05-27 16:51:00|74800|74777|74782|74753|74800|74780|74765|74747|2109
1653670270000|2022-05-27 16:51:10|74780|74756|74795|74761|74797|74781|74779|74756|428
1653670280000|2022-05-27 16:51:20|74796|74775|74811|74796|74827|74799|74796|74761|1345
1653670290000|2022-05-27 16:51:30|74820|74800|74853|74831|74853|74831|74817|74796|1100
1653670300000|2022-05-27 16:51:40|74849|74825|74892|74842|74892|74856|74849|74825|1150
1653670310000|2022-05-27 16:51:50|74873|74841|74902|74888|74902|74888|74873|74841|3350
1653670320000|2022-05-27 16:52:00|74912|74889|74949|74910|74964|74944|74912|74887|2097
1653670330000|2022-05-27 16:52:10|74950|74929|74937|74920|74975|74937|74937|74920|200
1653670340000|2022-05-27 16:52:20|74936|74917|74950|74934|74950|74934|74927|74905|1386
1653670350000|2022-05-27 16:52:30|74964|74935|74956|74923|74975|74942|74937|74918|2800
1653670360000|2022-05-27 16:52:40|74964|74932|74990|74956|74990|74965|74957|74932|1219
1653670370000|2022-05-27 16:52:50|74989|74968|74969|74942|74990|74968|74950|74942|600
1653670380000|2022-05-27 16:53:00|74980|74948|74993|74958|75000|74978|74980|74948|600
1653670390000|2022-05-27 16:53:10|74998|74973|74993|74960|74998|74977|74981|74950|200
1653670400000|2022-05-27 16:53:20|74975|74950|74991|74941|74992|74950|74957|74918|695
1653670410000|2022-05-27 16:53:30|74987|74950|74987|74968|74987|74969|74967|74935|577
1653670420000|2022-05-27 16:53:40|74982|74957|75012|74968|75013|74993|74982|74957|2596
1653670430000|2022-05-27 16:53:50|75009|74971|75018|75002|75018|75005|74993|74971|300
1653670440000|2022-05-27 16:54:00|75013|74979|75041|75013|75041|75018|75000|74979|3227
1653670450000|2022-05-27 16:54:10|75029|75012|75020|75011|75034|75013|75017|75005|1444
1653670460000|2022-05-27 16:54:20|75035|75012|75053|75024|75070|75038|75035|75012|422
1653670470000|2022-05-27 16:54:30|75054|75031|75139|75108|75148|75133|75054|75031|13015
1653670480000|2022-05-27 16:54:40|75127|75098|75098|75066|75127|75098|75084|75058|1450
1653670490000|2022-05-27 16:54:50|75097|75068|75044|75030|75097|75068|75044|75030|4797
1653670500000|2022-05-27 16:55:00|75042|75021|75079|75040|75082|75040|75042|75021|840
1653670510000|2022-05-27 16:55:10|75082|75042|75099|75071|75100|75071|75050|75025|1390
1653670520000|2022-05-27 16:55:20|75092|75066|75100|75051|75100|75081|75069|75051|350
1653670530000|2022-05-27 16:55:30|75099|75052|75100|75066|75100|75074|75082|75051|850
1653670540000|2022-05-27 16:55:40|75098|75051|75094|75072|75100|75088|75084|75051|400
1653670550000|2022-05-27 16:55:50|75088|75070|75098|75075|75100|75091|75081|75070|732
1653670560000|2022-05-27 16:56:00|75084|75068|75084|75071|75084|75071|75077|75061|1516
1653670570000|2022-05-27 16:56:10|75091|75061|75077|75041|75091|75061|75054|75018|1681
1653670580000|2022-05-27 16:56:20|75073|75043|75084|75051|75088|75053|75071|75041|711
1653670590000|2022-05-27 16:56:30|75083|75052|75084|75057|75084|75063|75060|75034|900
1653670600000|2022-05-27 16:56:40|75082|75058|75091|75064|75095|75083|75082|75058|573
1653670610000|2022-05-27 16:56:50|75098|75066|75142|75112|75148|75128|75090|75066|13508
1653670620000|2022-05-27 16:57:00|75148|75113|75143|75113|75148|75124|75126|75099|400
1653670630000|2022-05-27 16:57:10|75146|75114|75135|75106|75146|75132|75123|75105|942
1653670640000|2022-05-27 16:57:20|75140|75107|75099|75060|75146|75119|75099|75060|2818
1653670650000|2022-05-27 16:57:30|75100|75082|75095|75070|75100|75084|75070|75046|1012
1653670660000|2022-05-27 16:57:40|75080|75061|75071|75054|75080|75061|75071|75054|1039
1653670670000|2022-05-27 16:57:50|75073|75055|75078|75054|75080|75061|75070|75054|500
1653670680000|2022-05-27 16:58:00|75066|75050|75084|75063|75084|75065|75062|75050|909
1653670690000|2022-05-27 16:58:10|75094|75065|75100|75076|75100|75076|75094|75065|1100
1653670700000|2022-05-27 16:58:20|75099|75070|75099|75074|75100|75074|75099|75070|0
1653670710000|2022-05-27 16:58:30|75100|75091|75100|75078|75106|75091|75099|75076|1300
1653670720000|2022-05-27 16:58:40|75106|75079|75100|75089|75106|75094|75085|75072|2096
1653670730000|2022-05-27 16:58:50|75096|75090|75092|75065|75100|75090|75071|75060|2200
1653670740000|2022-05-27 16:59:00|75100|75068|75086|75062|75100|75068|75078|75060|850
1653670750000|2022-05-27 16:59:10|75084|75068|75086|75068|75086|75068|75076|75068|950
1653670760000|2022-05-27 16:59:20|75085|75062|75092|75076|75098|75081|75085|75062|100
1653670770000|2022-05-27 16:59:30|75091|75063|75076|75051|75091|75063|75058|75050|1039
1653670780000|2022-05-27 16:59:40|75066|75057|75088|75071|75088|75071|75050|75030|405
1653670790000|2022-05-27 16:59:50|75085|75052|75079|75046|75085|75053|75058|75037|2080
1653670800000|2022-05-27 17:00:00|75080|75057|75088|75058|75088|75072|75079|75044|708
1653670810000|2022-05-27 17:00:10|75073|75045|75047|75026|75088|75050|75041|75020|1159
1653670820000|2022-05-27 17:00:20|75048|75020|75074|75042|75074|75053|75028|75008|1000
1653670830000|2022-05-27 17:00:30|75088|75047|75088|75063|75088|75066|75088|75047|600
1653670840000|2022-05-27 17:00:40|75086|75072|75083|75062|75093|75082|75083|75060|1564
1653670850000|2022-05-27 17:00:50|75081|75071|75097|75067|75100|75082|75079|75062|700
1653670860000|2022-05-27 17:01:00|75089|75069|75120|75101|75120|75101|75088|75069|3696
1653670870000|2022-05-27 17:01:10|75134|75108|75117|75089|75134|75108|75102|75060|1400
1653670880000|2022-05-27 17:01:20|75116|75090|75100|75088|75116|75100|75095|75073|296
1653670890000|2022-05-27 17:01:30|75106|75091|75111|75088|75120|75095|75096|75088|1738
1653670900000|2022-05-27 17:01:40|75109|75089|75100|75081|75109|75089|75089|75073|1463
1653670910000|2022-05-27 17:01:50|75098|75082|75091|75084|75100|75093|75091|75082|1058
1653670920000|2022-05-27 17:02:00|75100|75088|75126|75113|75126|75121|75100|75087|1150
1653670930000|2022-05-27 17:02:10|75124|75119|75107|75090|75134|75126|75107|75090|1098
1653670940000|2022-05-27 17:02:20|75116|75088|75100|75081|75116|75088|75082|75075|608
1653670950000|2022-05-27 17:02:30|75116|75084|75100|75078|75116|75089|75094|75078|100
1653670960000|2022-05-27 17:02:40|75116|75088|75061|75050|75116|75088|75061|75045|2951
1653670970000|2022-05-27 17:02:50|75060|75045|75054|75023|75060|75045|75001|74993|9223
1653670980000|2022-05-27 17:03:00|75051|75007|75051|75047|75052|75047|75003|74992|8170
1653670990000|2022-05-27 17:03:10|75048|75020|75038|75010|75052|75029|75029|75001|445
1653671000000|2022-05-27 17:03:20|75039|75012|75034|75002|75047|75021|75034|75001|400
1653671010000|2022-05-27 17:03:30|75052|75021|75067|75040|75067|75058|75041|75019|800
1653671020000|2022-05-27 17:03:40|75087|75057|75089|75054|75090|75060|75076|75046|1500
1653671030000|2022-05-27 17:03:50|75090|75068|75134|75114|75134|75114|75089|75068|1908
1653671040000|2022-05-27 17:04:00|75126|75124|75161|75135|75182|75166|75126|75114|8195
1653671050000|2022-05-27 17:04:10|75163|75136|75160|75138|75188|75163|75160|75136|1894
1653671060000|2022-05-27 17:04:20|75157|75106|75169|75115|75177|75140|75134|75105|847
1653671070000|2022-05-27 17:04:30|75149|75121|75169|75138|75170|75145|75147|75115|1050
1653671080000|2022-05-27 17:04:40|75167|75140|75165|75118|75169|75142|75143|75118|1436
1653671090000|2022-05-27 17:04:50|75167|75119|75139|75119|75167|75124|75138|75118|800
1653671100000|2022-05-27 17:05:00|75160|75130|75167|75135|75169|75155|75152|75119|1977
1653671110000|2022-05-27 17:05:10|75170|75141|75176|75158|75176|75166|75163|75141|1564
1653671120000|2022-05-27 17:05:20|75164|75150|75139|75101|75173|75150|75120|75100|1210
1653671130000|2022-05-27 17:05:30|75140|75103|75135|75103|75140|75114|75124|75101|300
1653671140000|2022-05-27 17:05:40|75134|75113|75109|75088|75140|75113|75109|75088|3268
1653671150000|2022-05-27 17:05:50|75106|75075|75096|75072|75117|75075|75083|75037|300
1653671160000|2022-05-27 17:06:00|75085|75036|75103|75076|75108|75077|75076|75036|1064
1653671170000|2022-05-27 17:06:10|75108|75094|75105|75070|75108|75094|75078|75050|469
1653671180000|2022-05-27 17:06:20|75100|75066|75088|75065|75105|75066|75065|75042|100
1653671190000|2022-05-27 17:06:30|75089|75057|75087|75050|75100|75082|75079|75050|900
1653671200000|2022-05-27 17:06:40|75082|75036|75081|75049|75082|75053|75080|75036|600
1653671210000|2022-05-27 17:06:50|75072|75050|75099|75063|75099|75068|75072|75050|500
1653671220000|2022-05-27 17:07:00|75097|75073|75094|75070|75099|75087|75082|75061|1611
1653671230000|2022-05-27 17:07:10|75090||75090||75090||75090||100
1653671240000|2022-05-27 17:07:20|75099|75064|75097|75069|75099|75076|75080|75055|500
1653671250000|2022-05-27 17:07:30|75098|75061|75061|75036|75099|75067|75055|75036|1517
1653671260000|2022-05-27 17:07:40|75067|75043|75092|75058|75099|75071|75067|75036|1262
1653671270000|2022-05-27 17:07:50|75093|75059|75108|75089|75108|75089|75093|75059|300
1653671280000|2022-05-27 17:08:00|75109|75093|75150|75121|75150|75121|75109|75093|760
1653671290000|2022-05-27 17:08:10|75147|75120|75129|75086|75147|75120|75125|75079|1000
1653671300000|2022-05-27 17:08:20|75150|75096|75150|75107|75150|75107|75120|75094|460
1653671310000|2022-05-27 17:08:30|75137|75118|75176|75139|75177|75160|75137|75106|2535
1653671320000|2022-05-27 17:08:40|75162|75137|75165|75130|75175|75146|75162|75127|317
1653671330000|2022-05-27 17:08:50|75162|75126|75169|75139|75170|75140|75146|75126|2750
1653671340000|2022-05-27 17:09:00|75165|75145|75180|75161|75194|75180|75152|75124|4709
1653671350000|2022-05-27 17:09:10|75189|75160|75153|75124|75189|75160|75136|75119|2348
1653671360000|2022-05-27 17:09:20|75148|75119|75187|75158|75187|75158|75132|75115|2100
1653671370000|2022-05-27 17:09:30|75183|75161|75222|75205|75225|75207|75173|75161|13228
1653671380000|2022-05-27 17:09:40|75219|75204|75242|75201|75250|75230|75204|75192|2956
1653671390000|2022-05-27 17:09:50|75232|75202|75240|75209|75245|75212|75209|75202|2029
1653671400000|2022-05-27 17:10:00|75238|75207|75197|75179|75238|75212|75197|75179|3515
1653671410000|2022-05-27 17:10:10|75180|75159|75200|75167|75200|75167|75166|75146|634
1653671420000|2022-05-27 17:10:20|75208|75157|75233|75209|75238|75224|75200|75156|1200
1653671430000|2022-05-27 17:10:30|75238|75216|75223|75199|75239|75216|75214|75197|959
1653671440000|2022-05-27 17:10:40|75209|75197|75229|75200|75232|75205|75209|75197|300
1653671450000|2022-05-27 17:10:50|75220|75204|75206|75186|75230|75204|75204|75186|1143
1653671460000|2022-05-27 17:11:00|75215|75204|75293|75253|75310|75282|75209|75187|24671
1653671470000|2022-05-27 17:11:10|75295|75264|75301|75278|75305|75289|75294|75264|2175
1653671480000|2022-05-27 17:11:20|75302|75294|75340|75319|75340|75324|75296|75285|4102
1653671490000|2022-05-27 17:11:30|75343|75325|75365|75343|75370|75354|75341|75314|4624
1653671500000|2022-05-27 17:11:40|75357|75348|75338|75325|75365|75350|75316|75301|5888
1653671510000|2022-05-27 17:11:50|75337|75300|75319|75288|75344|75310|75300|75286|2593
1653671520000|2022-05-27 17:12:00|75311|75295|75277|75241|75317|75297|75265|75240|1800
1653671530000|2022-05-27 17:12:10|75261|75240|75309|75272|75312|75287|75261|75240|2640
1653671540000|2022-05-27 17:12:20|75308|75274|75308|75258|75308|75293|75290|75257|1400
1653671550000|2022-05-27 17:12:30|75315|75286|75314|75298|75322|75303|75305|75275|525
1653671560000|2022-05-27 17:12:40|75319|75299|75322|75300|75322|75307|75307|75286|1848
1653671570000|2022-05-27 17:12:50|75328|75296|75334|75304|75347|75320|75315|75296|200
1653671580000|2022-05-27 17:13:00|75335|75312|75342|75305|75348|75321|75319|75304|400
1653671590000|2022-05-27 17:13:10|75348|75329|75332|75326|75348|75335|75330|75319|2109
1653671600000|2022-05-27 17:13:20|75329|75327|75327|75286|75332|75327|75298|75268|2200
1653671610000|2022-05-27 17:13:30|75309|75283|75291|75276|75313|75289|75288|75267|1435
1653671620000|2022-05-27 17:13:40|75284|75288|75291|75274|75320|75294|75284|75274|1710
1653671630000|2022-05-27 17:13:50|75301|75284|75300|75280|75316|75294|75294|75276|2959
1653671640000|2022-05-27 17:14:00|75305|75282|75328|75284|75328|75306|75305|75280|252
1653671650000|2022-05-27 17:14:10|75339|75285|75306|75280|75339|75312|75306|75280|400
1653671660000|2022-05-27 17:14:20|75310|75285|75363|75325|75363|75344|75310|75285|3473
1653671670000|2022-05-27 17:14:30|75365|75327|75367|75328|75370|75352|75340|75320|1225
1653671680000|2022-05-27 17:14:40|75368|75320|75350|75314|75368|75320|75324|75302|4195
1653671690000|2022-05-27 17:14:50|75332|75306|75315|75291|75336|75306|75308|75291|0
1653671700000|2022-05-27 17:15:00|75337|75292|75299|75270|75337|75295|75281|75255|638
1653671710000|2022-05-27 17:15:10|75298|75255|75286|75256|75298|75256|75286|75255|0
1653671720000|2022-05-27 17:15:20|75294|75264|75319|75280|75319|75294|75294|75264|1700
1653671730000|2022-05-27 17:15:30|75312|75282|75319|75292|75319|75301|75303|75281|1300
1653671740000|2022-05-27 17:15:40|75316|75291|75307|75270|75319|75296|75280|75255|1305
1653671750000|2022-05-27 17:15:50|75283|75255|75292|75258|75297|75275|75263|75255|600
1653671760000|2022-05-27 17:16:00|75287|75273|75292|75269|75292|75273|75279|75259|1319
1653671770000|2022-05-27 17:16:10|75291|75268|75277|75255|75291|75268|75269|75255|200
1653671780000|2022-05-27 17:16:20|75268|75262|75265|75245|75277|75262|75238|75210|2306
1653671790000|2022-05-27 17:16:30|75258|75231|75275|75241|75275|75241|75242|75211|420
1653671800000|2022-05-27 17:16:40|75265|75224|75285|75263|75297|75265|75250|75224|1100
1653671810000|2022-05-27 17:16:50|75286|75273|75281|75267|75286|75273|75279|75267|480
1653671820000|2022-05-27 17:17:00|75297|75280|75297|75267|75297|75280|75297|75267|500
1653671830000|2022-05-27 17:17:10|75300|75269|75295|75263|75300|75280|75269|75263|1698
1653671840000|2022-05-27 17:17:20|75278|75253|75280|75256|75280|75262|75267|75248|500
1653671850000|2022-05-27 17:17:30|75279|75255|75270|75248|75279|75260|75255|75245|610
1653671860000|2022-05-27 17:17:40|75268|75256|75285|75262|75285|75266|75268|75251|200
1653671870000|2022-05-27 17:17:50|75280|75264|75285|75262|75285|75264|75271|75262|400
1653671880000|2022-05-27 17:18:00|75283|75273|75285|75256|75288|75273|75264|75255|100
1653671890000|2022-05-27 17:18:10|75288|75266|75303|75278|75303|75295|75288|75264|728
1653671900000|2022-05-27 17:18:20|75302|75276|75301|75274|75302|75280|75284|75269|1191
1653671910000|2022-05-27 17:18:30|75299|75273|75300|75282|75302|75292|75296|75273|700
1653671920000|2022-05-27 17:18:40|75299|75294|75279|75271|75300|75294|75279|75271|100
1653671930000|2022-05-27 17:18:50|75275|75269|75275|75264|75279|75269|75273|75252|1588
1653671940000|2022-05-27 17:19:00|75288|75270|75319|75300|75319|75304|75288|75270|1686
1653671950000|2022-05-27 17:19:10|75313|75305|75311|75280|75319|75309|75311|75280|700
1653671960000|2022-05-27 17:19:20|75308|75288|75325|75297|75325|75312|75300|75279|1812
1653671970000|2022-05-27 17:19:30|75329|75306|75326|75308|75336|75322|75320|75286|1400
1653671980000|2022-05-27 17:19:40|75336|75311|75330|75305|75336|75313|75321|75305|100
1653671990000|2022-05-27 17:19:50|75336|75306|75342|75321|75346|75324|75336|75305|355
1653672000000|2022-05-27 17:20:00|75346|75336|75343|75318|75348|75336|75331|75307|712
1653672010000|2022-05-27 17:20:10|75341|75321|75324|75307|75341|75321|75324|75307|600
1653672020000|2022-05-27 17:20:20|75326|75313|75325|75298|75326|75313|75311|75298|900
1653672030000|2022-05-27 17:20:30|75326|75303|75326|75292|75326|75303|75310|75292|0
1653672040000|2022-05-27 17:20:40|75319|75299|75310|75279|75325|75299|75295|75277|800
1653672050000|2022-05-27 17:20:50|75312|75296|75323|75309|75323|75314|75310|75290|1150
1653672060000|2022-05-27 17:21:00|75322|75298|75323|75298|75323|75298|75298|75292|2025
1653672070000|2022-05-27 17:21:10|75317|75296|75278|75250|75317|75296|75278|75250|400
1653672080000|2022-05-27 17:21:20|75284|75271|75256|75245|75293|75271|75256|75245|429
1653672090000|2022-05-27 17:21:30|75267|75233|75248|75224|75272|75251|75236|75224|6095
1653672100000|2022-05-27 17:21:40|75255|75227|75255|75225|75255|75241|75241|75224|1500
1653672110000|2022-05-27 17:21:50|75254|75229|75260|75241|75270|75256|75254|75229|500
1653672120000|2022-05-27 17:22:00|75259|75242|75283|75264|75283|75268|75259|75242|1274
1653672130000|2022-05-27 17:22:10|75274|75261|75268|75246|75281|75261|75268|75246|200
1653672140000|2022-05-27 17:22:20|75280|75268|75278|75256|75280|75268|75277|75247|797
1653672150000|2022-05-27 17:22:30|75280|75259|75280|75259|75280|75270|75276|75259|200
1653672160000|2022-05-27 17:22:40|75270|75260|75280|75256|75280|75260|75270|75256|800
1653672170000|2022-05-27 17:22:50|75262|75251|75270|75251|75279|75257|75262|75251|553
1653672180000|2022-05-27 17:23:00|75279|75252|75272|75244|75279|75252|75253|75230|1015
1653672190000|2022-05-27 17:23:10|75270|75230|75253|75225|75280|75260|75253|75225|400
1653672200000|2022-05-27 17:23:20|75243|75206|75187|75172|75243|75220|75115|75110|12513
1653672210000|2022-05-27 17:23:30|75234|75173|75188|75147|75234|75189|75179|75126|2685
1653672220000|2022-05-27 17:23:40|75190|75159|75156|75117|75190|75159|75142|75117|898
1653672230000|2022-05-27 17:23:50|75142|75118|75164|75131|75164|75132|75128|75110|400
1653672240000|2022-05-27 17:24:00|75181|75136|75223|75204|75226|75206|75181|75136|2368
1653672250000|2022-05-27 17:24:10|75226|75203|75184|75147|75238|75213|75167|75134|4654
1653672260000|2022-05-27 17:24:20|75185|75160|75199|75155|75200|75171|75185|75155|1076
1653672270000|2022-05-27 17:24:30|75196|75147|75172|75140|75196|75147|75172|75140|300
1653672280000|2022-05-27 17:24:40|75192|75165|75200|75165|75200|75175|75185|75165|2100
1653672290000|2022-05-27 17:24:50|75208|75184|75198|75183|75220|75198|75198|75181|1498
1653672300000|2022-05-27 17:25:00|75200|75185|75249|75221|75250|75233|75200|75185|2300
1653672310000|2022-05-27 17:25:10|75241|75222|75250|75222|75250|75223|75240|75221|0
1653672320000|2022-05-27 17:25:20|75239|75231|75223|75187|75250|75234|75213|75183|8843
1653672330000|2022-05-27 17:25:30|75224|75185|75215|75189|75224|75193|75167|75130|4283
1653672340000|2022-05-27 17:25:40|75203|75188|75202|75180|75203|75189|75194|75179|200
1653672350000|2022-05-27 17:25:50|75200|75179|75194|75170|75200|75179|75187|75170|200
1653672360000|2022-05-27 17:26:00|75189|75163|75200|75169|75204|75178|75166|75155|600
1653672370000|2022-05-27 17:26:10|75199|75173|75200|75177|75204|75177|75193|75171|100
1653672380000|2022-05-27 17:26:20|75194|75180|75186|75167|75200|75180|75186|75161|3735
1653672390000|2022-05-27 17:26:30|75184|75168|75200|75167|75200|75179|75184|75167|740
1653672400000|2022-05-27 17:26:40|75190|75168|75198|75170|75198|75181|75187|75168|0
1653672410000|2022-05-27 17:26:50|75200|75183|75204|75175|75206|75191|75200|75171|1084
1653672420000|2022-05-27 17:27:00|75192|75164|75198|75171|75211|75180|75180|75161|274
1653672430000|2022-05-27 17:27:10|75197|75161|75174|75162|75197|75171|75174|75161|900
1653672440000|2022-05-27 17:27:20|75186|75150|75169|75150|75188|75160|75169|75150|200
1653672450000|2022-05-27 17:27:30|75179|75151|75184|75150|75184|75155|75175|75150|200
1653672460000|2022-05-27 17:27:40|75175|75154|75162|75148|75184|75157|75155|75148|1856
1653672470000|2022-05-27 17:27:50|75165|75144|75165|75144|75165|75144|75165|75144|500
1653672480000|2022-05-27 17:28:00|75170|75155|75170|75146|75170|75155|75155|75135|300
1653672490000|2022-05-27 17:28:10|75169|75135|75169|75138|75169|75144|75143|75130|525
1653672500000|2022-05-27 17:28:20|75168|75139|75169|75139|75169|75144|75156|75139|0
1653672510000|2022-05-27 17:28:30|75172|75142|75200|75188|75200|75188|75172|75142|3873
1653672520000|2022-05-27 17:28:40|75199|75183|75199|75183|75199|75183|75199|75183|280
1653672530000|2022-05-27 17:28:50|75194|75188|75195|75171|75199|75188|75192|75171|805
1653672540000|2022-05-27 17:29:00|75199|75172|75212|75184|75212|75195|75199|75172|3900
1653672550000|2022-05-27 17:29:10|75220|75185|75237|75195|75237|75202|75220|75184|333
1653672560000|2022-05-27 17:29:20|75214|75196|75220|75196|75220|75202|75213|75196|0
1653672570000|2022-05-27 17:29:30|75234|75198|75217|75201|75234|75210|75217|75198|492
1653672580000|2022-05-27 17:29:40|75216|75204|75204|75182|75222|75204|75191|75181|300
1653672590000|2022-05-27 17:29:50|75222|75186|75235|75210|75235|75210|75216|75182|200
1653672600000|2022-05-27 17:30:00|75225|75211|75229|75204|75235|75221|75217|75196|100
1653672610000|2022-05-27 17:30:10|75222|75203|75222|75196|75229|75203|75212|75196|500
1653672620000|2022-05-27 17:30:20|75228|75197|75291|75280|75300|75288|75228|75197|9128
1653672630000|2022-05-27 17:30:30|75300|75285|75285|75266|75310|75297|75285|75266|9494
1653672640000|2022-05-27 17:30:40|75293|75268|75289|75267|75307|75281|75289|75267|700
1653672650000|2022-05-27 17:30:50|75291|75269|75325|75296|75325|75312|75291|75269|1100
1653672660000|2022-05-27 17:31:00|75317|75297|75340|75326|75340|75337|75316|75297|3731
1653672670000|2022-05-27 17:31:10|75346|75319|75360|75344|75360|75349|75333|75319|4066
1653672680000|2022-05-27 17:31:20|75352|75341|75365|75333|75366|75342|75343|75326|1620
1653672690000|2022-05-27 17:31:30|75362|75335|75347|75326|75362|75340|75338|75326|1231
1653672700000|2022-05-27 17:31:40|75342|75315|75331|75291|75343|75315|75306|75290|1000
1653672710000|2022-05-27 17:31:50|75322|75295|75289|75271|75322|75295|75288|75260|100
1653672720000|2022-05-27 17:32:00|75290|75264|75300|75272|75300|75277|75290|75260|0
1653672730000|2022-05-27 17:32:10|75311|75273|75319|75301|75325|75308|75311|75273|2420
1653672740000|2022-05-27 17:32:20|75330|75302|75331|75312|75331|75314|75330|75301|200
1653672750000|2022-05-27 17:32:30|75330|75301|75296|75273|75331|75301|75296|75273|1075
1653672760000|2022-05-27 17:32:40|75306|75276|75319|75298|75322|75305|75306|75276|100
1653672770000|2022-05-27 17:32:50|75318|75297|75305|75276|75318|75297|75290|75276|200
1653672780000|2022-05-27 17:33:00|75284|75273|75267|75237|75284|75273|75241|75229|2384
1653672790000|2022-05-27 17:33:10|75266|75229|75249|75229|75276|75247|75247|75229|331
1653672800000|2022-05-27 17:33:20|75255|75233|75261|75231|75264|75242|75249|75230|1976
1653672810000|2022-05-27 17:33:30|75264|75234|75260|75234|75264|75243|75250|75233|532
1653672820000|2022-05-27 17:33:40|75253|75226|75219|75193|75255|75226|75202|75190|1433
1653672830000|2022-05-27 17:33:50|75213|75194|75202|75190|75229|75195|75202|75190|500
1653672840000|2022-05-27 17:34:00|75219|75200|75188|75150|75227|75200|75173|75150|3196
1653672850000|2022-05-27 17:34:10|75189|75160|75168|75148|75190|75175|75154|75147|430
1653672860000|2022-05-27 17:34:20|75150|75149|75135|75109|75175|75149|75121|75108|1786
1653672870000|2022-05-27 17:34:30|75128|75102|75075|75056|75128|75102|75075|75055|5539
1653672880000|2022-05-27 17:34:40|75074|75055|75049|75033|75085|75058|75040|75033|4917
1653672890000|2022-05-27 17:34:50|75057|75036|75052|75023|75057|75037|75036|75011|2184
1653672900000|2022-05-27 17:35:00|75048|75011|75018|75004|75048|75021|75002|74990|13348
1653672910000|2022-05-27 17:35:10|75022|75005|75067|75030|75081|75046|75016|75003|5994
1653672920000|2022-05-27 17:35:20|75081|75028|75109|75090|75129|75100|75081|75028|2407
1653672930000|2022-05-27 17:35:30|75129|75099|75140|75104|75140|75115|75123|75091|935
1653672940000|2022-05-27 17:35:40|75151|75130|75162|75127|75166|75141|75147|75126|800
1653672950000|2022-05-27 17:35:50|75146|75126|75140|75113|75163|75130|75123|75113|200
1653672960000|2022-05-27 17:36:00|75126|75123|75128|75099|75155|75133|75115|75099|1223
1653672970000|2022-05-27 17:36:10|75137|75101|75155|75139|75155|75140|75128|75099|600
1653672980000|2022-05-27 17:36:20|75150|75124|75150|75126|75150|75130|75143|75124|100
1653672990000|2022-05-27 17:36:30|75163|75138|75163|75140|75163|75140|75163|75138|0
1653673000000|2022-05-27 17:36:40|75162|75130|75194|75171|75194|75179|75162|75130|1100
1653673010000|2022-05-27 17:36:50|75193|75172|75185|75158|75194|75178|75185|75158|340
1653673020000|2022-05-27 17:37:00|75184|75167|75190|75175|75190|75175|75179|75158|613
1653673030000|2022-05-27 17:37:10|75189|75159|75148|75117|75189|75159|75147|75099|800
1653673040000|2022-05-27 17:37:20|75160|75143|75151|75117|75160|75143|75151|75117|100
1653673050000|2022-05-27 17:37:30|75143|75116|75133|75100|75144|75117|75131|75100|200
1653673060000|2022-05-27 17:37:40|75108|75107|75098|75081|75129|75107|75087|75060|1202
1653673070000|2022-05-27 17:37:50|75097|75060|75076|75060|75098|75061|75076|75060|120
1653673080000|2022-05-27 17:38:00|75080|75062|75087|75065|75090|75069|75080|75060|506
1653673090000|2022-05-27 17:38:10|75084|75066|75041|75025|75084|75066|75039|75025|3622
1653673100000|2022-05-27 17:38:20|75048|75026|75067|75046|75072|75046|75033|75023|700
1653673110000|2022-05-27 17:38:30|75061|75041|75066|75047|75067|75047|75060|75041|0
1653673120000|2022-05-27 17:38:40|75070|75050|75049|75023|75070|75052|75041|75023|1261
1653673130000|2022-05-27 17:38:50|75069|75033|75050|75022|75069|75040|75021|75001|3396
1653673140000|2022-05-27 17:39:00|75051|75011|75100|75064|75100|75064|75049|75011|1100
1653673150000|2022-05-27 17:39:10|75075|75048|75075|75053|75075|75054|75070|75023|1000
1653673160000|2022-05-27 17:39:20|75071|75042|75094|75060|75094|75068|75071|75042|378
1653673170000|2022-05-27 17:39:30|75090|75055|75075|75038|75090|75056|75063|75038|400
1653673180000|2022-05-27 17:39:40|75073|75030|75067|75030|75073|75030|75067|75030|200
1653673190000|2022-05-27 17:39:50|75057|75032|75045|75024|75073|75056|75045|75024|300
1653673200000|2022-05-27 17:40:00|75047|75025|75041|75024|75058|75028|75027|75020|700
1653673210000|2022-05-27 17:40:10|75046|75022|75056|75032|75066|75045|75045|75021|1000
1653673220000|2022-05-27 17:40:20|75060|75033|75055|75041|75066|75041|75039|75024|3000
1653673230000|2022-05-27 17:40:30|75066|75033|75106|75077|75116|75099|75066|75033|3246
1653673240000|2022-05-27 17:40:40|75108|75083|75105|75088|75108|75088|75105|75078|600
1653673250000|2022-05-27 17:40:50|75102|75079|75155|75109|75155|75112|75102|75079|800
1653673260000|2022-05-27 17:41:00|75146|75110|75169|75141|75193|75166|75136|75109|4060
1653673270000|2022-05-27 17:41:10|75156|75121|75132|75114|75156|75122|75126|75114|1250
1653673280000|2022-05-27 17:41:20|75130|75109|75138|75113|75150|75113|75119|75094|100
1653673290000|2022-05-27 17:41:30|75137|75112|75124|75110|75137|75112|75124|75110|300
1653673300000|2022-05-27 17:41:40|75118|75098|75156|75135|75156|75141|75099|75074|2150
1653673310000|2022-05-27 17:41:50|75162|75134|75142|75110|75162|75135|75138|75094|628
1653673320000|2022-05-27 17:42:00|75146|75116|75158|75124|75162|75139|75146|75116|100
1653673330000|2022-05-27 17:42:10|75145|75125|75141|75108|75162|75134|75134|75108|366
1653673340000|2022-05-27 17:42:20|75148|75110|75153|75116|75153|75117|75144|75110|0
1653673350000|2022-05-27 17:42:30|75138|75101|75115|75085|75138|75101|75111|75085|675
1653673360000|2022-05-27 17:42:40|75130|75099|75155|75122|75155|75130|75130|75098|1530
1653673370000|2022-05-27 17:42:50|75149|75131|75155|75108|75155|75133|75124|75107|680
1653673380000|2022-05-27 17:43:00|75149|75117|75138|75113|75149|75117|75137|75107|0
1653673390000|2022-05-27 17:43:10|75139|75118|75175|75164|75175|75164|75139|75118|1311
1653673400000|2022-05-27 17:43:20|75173|75156|75140|75115|75175|75163|75139|75110|1538
1653673410000|2022-05-27 17:43:30|75136|75100|75103|75071|75136|75100|75103|75071|1780
1653673420000|2022-05-27 17:43:40|75109|75060|75093|75058|75109|75060|75078|75054|0
1653673430000|2022-05-27 17:43:50|75079|75057|75062|75040|75079|75057|75062|75040|800
1653673440000|2022-05-27 17:44:00|75071|75055|75103|75076|75103|75080|75071|75043|700
1653673450000|2022-05-27 17:44:10|75101|75070|75098|75072|75101|75087|75095|75070|200
1653673460000|2022-05-27 17:44:20|75091|75070|75029|75015|75096|75070|75029|75015|1488
1653673470000|2022-05-27 17:44:30|75038|75019|75042|75006|75078|75025|75010|75002|2809
1653673480000|2022-05-27 17:44:40|75048|75021|75050|75029|75050|75030|75040|75007|200
1653673490000|2022-05-27 17:44:50|75048|75021|75032|75012|75050|75024|75027|75003|1600
1653673500000|2022-05-27 17:45:00|75044|75019|75031|75008|75088|75045|75021|75003|2452
1653673510000|2022-05-27 17:45:10|75029|75003|75006|74986|75035|75010|75003|74980|8674
1653673520000|2022-05-27 17:45:20|75002|74985|75017|74974|75017|74996|74987|74974|585
1653673530000|2022-05-27 17:45:30|75002|74966|75032|74995|75040|75018|74983|74966|500
1653673540000|2022-05-27 17:45:40|75033|75006|75058|75033|75077|75041|75033|75006|1550
1653673550000|2022-05-27 17:45:50|75062|75043|75104|75077|75104|75081|75062|75043|2306
1653673560000|2022-05-27 17:46:00|75113|75087|75134|75102|75139|75121|75108|75086|1265
1653673570000|2022-05-27 17:46:10|75140|75119|75113|75086|75149|75126|75100|75086|2341
1653673580000|2022-05-27 17:46:20|75100|75053|75110|75088|75111|75088|75097|75052|100
1653673590000|2022-05-27 17:46:30|75109|75073|75124|75101|75124|75111|75109|75073|200
1653673600000|2022-05-27 17:46:40|75130|75112|75126|75109|75150|75132|75121|75100|800
1653673610000|2022-05-27 17:46:50|75125|75110|75125|75109|75125|75110|75125|75100|850
1653673620000|2022-05-27 17:47:00|75120|75100|75121|75094|75127|75102|75107|75087|1654
1653673630000|2022-05-27 17:47:10|75126|75089|75121|75089|75126|75093|75109|75070|900
1653673640000|2022-05-27 17:47:20|75122|75109|75144|75101|75147|75109|75122|75089|100
1653673650000|2022-05-27 17:47:30|75141|75104|75107|75089|75141|75109|75107|75089|324
1653673660000|2022-05-27 17:47:40|75122|75091|75122|75091|75122|75091|75122|75091|0
1653673670000|2022-05-27 17:47:50|75123|75100|75120|75099|75123|75100|75117|75099|650
1653673680000|2022-05-27 17:48:00|75122|75100|75144|75125|75144|75129|75122|75099|1450
1653673690000|2022-05-27 17:48:10|75133|75123|75126|75099|75144|75125|75125|75099|5789
1653673700000|2022-05-27 17:48:20|75119|75095|75133|75105|75136|75107|75101|75095|846
1653673710000|2022-05-27 17:48:30|75132|75109|75160|75126|75160|75144|75132|75105|2888
1653673720000|2022-05-27 17:48:40|75159|75128|75170|75141|75174|75151|75159|75128|3163
1653673730000|2022-05-27 17:48:50|75169|75140|75191|75182|75191|75182|75169|75140|4199
1653673740000|2022-05-27 17:49:00|75195|75169|75196|75178|75211|75199|75195|75169|1443
1653673750000|2022-05-27 17:49:10|75184|75176|75175|75150|75184|75176|75165|75150|1459
1653673760000|2022-05-27 17:49:20|75168|75151|75195|75171|75196|75171|75168|75150|1092
1653673770000|2022-05-27 17:49:30|75194|75188|75205|75180|75222|75198|75194|75177|1700
1653673780000|2022-05-27 17:49:40|75199|75175|75174|75156|75199|75175|75160|75150|2161
1653673790000|2022-05-27 17:49:50|75170|75159|75161|75150|75170|75159|75161|75150|0
1653673800000|2022-05-27 17:50:00|75174|75142|75141|75120|75174|75142|75130|75115|1000
1653673810000|2022-05-27 17:50:10|75137|75122|75157|75139|75157|75146|75137|75122|400
1653673820000|2022-05-27 17:50:20|75151|75144|75157|75138|75157|75144|75145|75120|1960
1653673830000|2022-05-27 17:50:30|75150|75130|75168|75134|75168|75143|75147|75130|597
1653673840000|2022-05-27 17:50:40|75159|75120|75148|75120|75168|75120|75146|75120|100
1653673850000|2022-05-27 17:50:50|75147|75122|75144|75121|75148|75134|75143|75121|100
1653673860000|2022-05-27 17:51:00|75143|75132|75200|75176|75200|75188|75143|75121|1392
1653673870000|2022-05-27 17:51:10|75210|75175|75201|75169|75237|75214|75201|75169|2453
1653673880000|2022-05-27 17:51:20|75205|75172|75179|75158|75205|75172|75179|75155|390
1653673890000|2022-05-27 17:51:30|75178|75155|75190|75143|75190|75161|75159|75143|300
1653673900000|2022-05-27 17:51:40|75185|75150|75173|75155|75188|75170|75169|75143|207
1653673910000|2022-05-27 17:51:50|75179||75182||75182||75177||0
1653673920000|2022-05-27 17:52:00|75176|75156|75200|75173|75200|75178|75162|75150|2570
1653673930000|2022-05-27 17:52:10|75201|75185|75211|75179|75221|75201|75196|75179|3432
1653673940000|2022-05-27 17:52:20|75210|75175|75202|75163|75212|75193|75193|75156|1500
1653673950000|2022-05-27 17:52:30|75188|75164|75165|75140|75188|75170|75162|75130|1190
1653673960000|2022-05-27 17:52:40|75171|75141|75170|75141|75171|75144|75170|75141|0
1653673970000|2022-05-27 17:52:50|75165|75155|75170|75150|75171|75155|75156|75127|1048
1653673980000|2022-05-27 17:53:00|75168|75141|75178|75156|75182|75156|75155|75141|500
1653673990000|2022-05-27 17:53:10|75180|75154|75181|75154|75184|75169|75168|75154|400
1653674000000|2022-05-27 17:53:20|75184|75171|75197|75167|75200|75185|75184|75167|100
1653674010000|2022-05-27 17:53:30|75186||75187||75187||75180||400
1653674020000|2022-05-27 17:53:40|75199|75179|75190|75166|75199|75179|75177|75166|100
1653674030000|2022-05-27 17:53:50|75195|75171|75170|75140|75195|75171|75155|75140|1175
1653674040000|2022-05-27 17:54:00|75169|75142|75169|75141|75169|75142|75169|75141|0
1653674050000|2022-05-27 17:54:10|75163|75155|75184|75164|75184|75170|75163|75150|668
1653674060000|2022-05-27 17:54:20|75196|75170|75196|75164|75196|75171|75180|75150|224
1653674070000|2022-05-27 17:54:30|75193|75160|75171|75155|75193|75161|75171|75150|500
1653674080000|2022-05-27 17:54:40|75166|75150|75169|75151|75175|75151|75159|75140|600
1653674090000|2022-05-27 17:54:50|75183|75160|75200|75175|75200|75178|75183|75160|200
1653674100000|2022-05-27 17:55:00|75197|75181|75200|75176|75200|75183|75196|75175|1867
1653674110000|2022-05-27 17:55:10|75198|75177|75167|75157|75198|75177|75167|75157|1875
1653674120000|2022-05-27 17:55:20|75178|75158|75213|75200|75213|75200|75168|75157|4076
1653674130000|2022-05-27 17:55:30|75207|75182|75182|75166|75207|75190|75181|75159|1587
1653674140000|2022-05-27 17:55:40|75186|75176|75209|75189|75210|75193|75186|75167|4654
1653674150000|2022-05-27 17:55:50|75216|75179|75227|75200|75232|75207|75195|75179|324
1653674160000|2022-05-27 17:56:00|75232|75202|75232|75204|75232|75204|75231|75202|580
1653674170000|2022-05-27 17:56:10|75237|75207|75234|75212|75237|75222|75216|75205|1350
1653674180000|2022-05-27 17:56:20|75228|75205|75210|75191|75228|75205|75201|75184|300
1653674190000|2022-05-27 17:56:30|75200|75187|75210|75195|75210|75196|75200|75184|232
1653674200000|2022-05-27 17:56:40|75209|75184|75197|75180|75210|75187|75194|75180|3117
1653674210000|2022-05-27 17:56:50|75200|75188|75200|75180|75210|75195|75200|75180|598
1653674220000|2022-05-27 17:57:00|75210|75190|75208|75200|75210|75200|75207|75181|100
1653674230000|2022-05-27 17:57:10|75210|75190|75211|75200|75217|75201|75210|75190|880
1653674240000|2022-05-27 17:57:20|75215|75209|75208|75195|75217|75209|75208|75192|400
1653674250000|2022-05-27 17:57:30|75210|75190|75184|75160|75210|75192|75175|75160|618
1653674260000|2022-05-27 17:57:40|75181|75151|75184|75175|75184|75175|75175|75151|230
1653674270000|2022-05-27 17:57:50|75182|75172|75204|75179|75204|75189|75180|75154|1325
1653674280000|2022-05-27 17:58:00|75199|75183|75191|75164|75199|75183|75182|75154|100
1653674290000|2022-05-27 17:58:10|75200|75167|75150|75134|75200|75167|75149|75125|1458
1653674300000|2022-05-27 17:58:20|75143|75127|75148|75123|75150|75127|75130|75111|1313
1653674310000|2022-05-27 17:58:30|75140|75114|75125|75105|75140|75122|75115|75105|5018
1653674320000|2022-05-27 17:58:40|75120|75104|75085|75062|75130|75104|75085|75062|2513
1653674330000|2022-05-27 17:58:50|75100|75064|75120|75100|75120|75109|75100|75064|2263
1653674340000|2022-05-27 17:59:00|75121|75110|75126|75100|75130|75115|75121|75100|1782
1653674350000|2022-05-27 17:59:10|75114|75085|75092|75071|75114|75086|75081|75056|2508
1653674360000|2022-05-27 17:59:20|75110|75074|75150|75137|75150|75137|75110|75074|2800
1653674370000|2022-05-27 17:59:30|75156|75134|75154|75142|75160|75148|75153|75134|2687
1653674380000|2022-05-27 17:59:40|75160|75145|75150|75126|75160|75145|75148|75126|910
1653674390000|2022-05-27 17:59:50|75156|75139|75160|75145|75160|75145|75156|75139|0
1653674400000|2022-05-27 18:00:00|75166|75151|75131|75105|75170|75156|75131|75104|3783
1653674410000|2022-05-27 18:00:10|75127|75107|75144|75115|75144|75120|75112|75080|300
1653674420000|2022-05-27 18:00:20|75139|75116|75108|75075|75144|75116|75085|75071|2648
1653674430000|2022-05-27 18:00:30|75107|75081|75114|75089|75114|75098|75107|75071|1635
1653674440000|2022-05-27 18:00:40|75106|75072|75144|75114|75149|75122|75101|75072|1914
1653674450000|2022-05-27 18:00:50|75134|75110|75065|75040|75140|75110|75056|75040|2455
1653674460000|2022-05-27 18:01:00|75057|75030|75081|75035|75104|75058|75033|75020|1735
1653674470000|2022-05-27 18:01:10|75105|75054|75103|75073|75107|75086|75086|75054|3450
1653674480000|2022-05-27 18:01:20|75100|75087|75130|75102|75130|75102|75100|75078|360
1653674490000|2022-05-27 18:01:30|75121|75103|75127|75101|75128|75103|75113|75089|399
1653674500000|2022-05-27 18:01:40|75128|75102|75137|75113|75141|75126|75124|75101|654
1653674510000|2022-05-27 18:01:50|75123|75104|75136|75121|75142|75121|75120|75089|250
1653674520000|2022-05-27 18:02:00|75137|75130|75139|75092|75143|75133|75121|75092|2342
1653674530000|2022-05-27 18:02:10|75142|75106|75143|75120|75143|75128|75136|75093|1842
1653674540000|2022-05-27 18:02:20|75148|75126|75137|75120|75150|75144|75137|75120|1300
1653674550000|2022-05-27 18:02:30|75142|75121|75108|75077|75150|75139|75094|75066|733
1653674560000|2022-05-27 18:02:40|75097|75080|75091|75062|75101|75084|75085|75062|400
1653674570000|2022-05-27 18:02:50|75092|75072|75118|75088|75118|75088|75077|75063|335
1653674580000|2022-05-27 18:03:00|75110|75097|75105|75083|75118|75097|75101|75081|300
1653674590000|2022-05-27 18:03:10|75111|75085|75123|75091|75123|75105|75111|75085|1100
1653674600000|2022-05-27 18:03:20|75109|75100|75119|75102|75141|75130|75109|75100|2169
1653674610000|2022-05-27 18:03:30|75116|75103|75112|75102|75132|75119|75112|75102|958
1653674620000|2022-05-27 18:03:40|75121|75103|75121|75103|75121|75109|75103|75089|900
1653674630000|2022-05-27 18:03:50|75123|75106|75118|75095|75127|75106|75089|75074|1022
1653674640000|2022-05-27 18:04:00|75109|75084|75125|75106|75125|75110|75104|75084|1227
1653674650000|2022-05-27 18:04:10|75114|75107|75125|75106|75125|75111|75111|75101|1000
1653674660000|2022-05-27 18:04:20|75124|75110|75125|75111|75125|75111|75109|75110|500
1653674670000|2022-05-27 18:04:30|75130|75109|75135|75112|75135|75122|75130|75109|100
1653674680000|2022-05-27 18:04:40|75142|75119|75142|75112|75188|75155|75125|75109|4324
1653674690000|2022-05-27 18:04:50|75135|75111|75113|75086|75144|75116|75108|75069|900
1653674700000|2022-05-27 18:05:00|75127|75104|75117|75074|75142|75104|75105|75074|900
1653674710000|2022-05-27 18:05:10|75104|75069|75099|75071|75104|75071|75082|75067|0
1653674720000|2022-05-27 18:05:20|75128|75080|75106|75094|75128|75094|75102|75080|400
1653674730000|2022-05-27 18:05:30|75100|75089|75111|75096|75115|75096|75095|75089|1070
1653674740000|2022-05-27 18:05:40|75115|75101|75122|75103|75136|75112|75115|75101|1525
1653674750000|2022-05-27 18:05:50|75128|75097|75101|75066|75128|75100|75086|75065|1100
1653674760000|2022-05-27 18:06:00|75097|75075|75103|75069|75103|75075|75086|75065|600
1653674770000|2022-05-27 18:06:10|75097|75076|75042|75026|75103|75076|75039|75026|4046
1653674780000|2022-05-27 18:06:20|75054|75035|75047|75015|75054|75036|75030|75015|1921
1653674790000|2022-05-27 18:06:30|75046|75026|75046|75017|75052|75026|75026|75015|200
1653674800000|2022-05-27 18:06:40|75041|75025|75046|75027|75046|75028|75041|75025|900
1653674810000|2022-05-27 18:06:50|75050|75033|75100|75049|75100|75049|75050|75033|1180
1653674820000|2022-05-27 18:07:00|75075|75055|75037|75017|75075|75055|75036|75017|1400
1653674830000|2022-05-27 18:07:10|75034|75018|75012|74984|75041|75018|74988|74975|6000
1653674840000|2022-05-27 18:07:20|75038|74994|75014|74994|75056|75012|75006|74994|200
1653674850000|2022-05-27 18:07:30|75003|74989|75012|74981|75012|74997|75000|74980|581
1653674860000|2022-05-27 18:07:40|75011|74985|75012|74989|75012|74990|75000|74980|784
1653674870000|2022-05-27 18:07:50|75000|74994|75000|74988|75000|74994|75000|74987|518
1653674880000|2022-05-27 18:08:00|74994|74987|75021|75001|75021|75010|74991|74981|1204
1653674890000|2022-05-27 18:08:10|75017|75003|75027|75004|75040|75015|75017|75003|100
1653674900000|2022-05-27 18:08:20|75039|75011|75019|75002|75039|75013|75019|75000|749
1653674910000|2022-05-27 18:08:30|75026|75003|75030|75014|75030|75014|75013|75003|488
1653674920000|2022-05-27 18:08:40|75037|75015|75051|75029|75067|75030|75037|75015|4029
1653674930000|2022-05-27 18:08:50|75048|75027|75065|75051|75065|75051|75033|75014|400
1653674940000|2022-05-27 18:09:00|75075|75050|75088|75072|75088|75072|75075|75050|512
1653674950000|2022-05-27 18:09:10|75066|75067|75088|75063|75088|75067|75066|75051|700
1653674960000|2022-05-27 18:09:20|75065|75050|75098|75075|75098|75080|75065|75050|719
1653674970000|2022-05-27 18:09:30|75100|75090|75100|75079|75103|75096|75082|75079|934
1653674980000|2022-05-27 18:09:40|75103|75080|75139|75103|75140|75121|75097|75080|2556
1653674990000|2022-05-27 18:09:50|75143|75111|75133|75115|75150|75145|75133|75111|2999
1653675000000|2022-05-27 18:10:00|75139|75124|75136|75123|75150|75136|75129|75115|1200
1653675010000|2022-05-27 18:10:10|75115|75116|75139|75120|75140|75132|75115|75100|1046
1653675020000|2022-05-27 18:10:20|75150|75129|75187|75163|75187|75175|75139|75129|3876
1653675030000|2022-05-27 18:10:30|75176|75148|75174|75150|75187|75159|75164|75140|1350
1653675040000|2022-05-27 18:10:40|75180|75151|75178|75150|75180|75161|75164|75150|100
1653675050000|2022-05-27 18:10:50|75175|75154|75175|75159|75179|75159|75175|75154|100
1653675060000|2022-05-27 18:11:00|75169|75157|75144|75129|75175|75157|75144|75127|658
1653675070000|2022-05-27 18:11:10|75153|75128|75161|75144|75170|75157|75153|75126|1209
1653675080000|2022-05-27 18:11:20|75158|75126|75138|75121|75160|75132|75132|75120|500
1653675090000|2022-05-27 18:11:30|75150|75122|75143|75120|75150|75139|75143|75120|0
1653675100000|2022-05-27 18:11:40|75144|75132|75162|75135|75162|75146|75144|75132|200
1653675110000|2022-05-27 18:11:50|75165|75155|75171|75142|75179|75161|75147|75132|900
1653675120000|2022-05-27 18:12:00|75164|75148|75149|75116|75170|75156|75125|75116|1276
1653675130000|2022-05-27 18:12:10|75131|75100|75148|75117|75150|75120|75125|75100|225
1653675140000|2022-05-27 18:12:20|75150|75123|75160|75141|75160|75141|75150|75121|400
1653675150000|2022-05-27 18:12:30|75172|75131|75146|75128|75172|75141|75146|75128|400
1653675160000|2022-05-27 18:12:40|75159|75123|75175|75152|75176|75159|75159|75123|1650
1653675170000|2022-05-27 18:12:50|75163|75153|75171|75143|75175|75154|75163|75137|750
1653675180000|2022-05-27 18:13:00|75167|75145|75176|75155|75176|75169|75161|75144|1946
1653675190000|2022-05-27 18:13:10|75171|75144|75160|75137|75176|75153|75153|75137|901
1653675200000|2022-05-27 18:13:20|75176|75150|75161|75140|75176|75150|75150|75140|500
1653675210000|2022-05-27 18:13:30|75160|75149|75176|75151|75176|75165|75160|75149|1827
1653675220000|2022-05-27 18:13:40|75161|75149|75161|75139|75170|75159|75160|75139|1844
1653675230000|2022-05-27 18:13:50|75160|75143|75176|75146|75176|75165|75160|75139|1047
1653675240000|2022-05-27 18:14:00|75167|75144|75146|75121|75176|75144|75142|75120|1142
1653675250000|2022-05-27 18:14:10|75161|75123|75159|75120|75176|75148|75154|75120|1212
1653675270000|2022-05-27 18:14:30|75148|75133|75173|75157|75176|75161|75148|75124|800
1653675280000|2022-05-27 18:14:40|75166|75152|75167|75152|75169|75152|75165|75139|100
1653675290000|2022-05-27 18:14:50|75169|75154|75191|75170|75191|75171|75169|75154|743
1653675300000|2022-05-27 18:15:00|75190|75171|75197|75181|75197|75181|75187|75169|999
1653675310000|2022-05-27 18:15:10|75188|75183|75218|75199|75218|75212|75188|75181|4995
1653675320000|2022-05-27 18:15:20|75213|75203|75231|75215|75232|75218|75213|75203|3265
1653675330000|2022-05-27 18:15:30|75225|75219|75216|75177|75231|75219|75208|75167|2330
1653675340000|2022-05-27 18:15:40|75203|75173|75199|75170|75216|75194|75188|75168|1099
1653675350000|2022-05-27 18:15:50|75200|75172|75214|75192|75214|75193|75199|75172|100
1653675360000|2022-05-27 18:16:00|75210|75194|75216|75184|75216|75208|75199|75183|1750
1653675370000|2022-05-27 18:16:10|75214|75185|75238|75215|75238|75227|75214|75185|2016
1653675380000|2022-05-27 18:16:20|75244|75216|75230|75216|75244|75224|75224|75201|800
1653675390000|2022-05-27 18:16:30|75234|75223|75244|75226|75249|75230|75234|75216|1502
1653675400000|2022-05-27 18:16:40|75233|75221|75241|75227|75241|75227|75221|75200|1584
1653675410000|2022-05-27 18:16:50|75240|75228|75267|75248|75267|75248|75240|75228|3602
1653675420000|2022-05-27 18:17:00|75274|75250|75241|75229|75274|75252|75240|75229|2550
1653675430000|2022-05-27 18:17:10|75238|75222|75221|75200|75252|75226|75213|75200|3398
1653675440000|2022-05-27 18:17:20|75231|75187|75225|75198|75231|75199|75206|75187|800
1653675450000|2022-05-27 18:17:30|75223|75199|75239|75214|75239|75215|75222|75199|3800
1653675460000|2022-05-27 18:17:40|75238|75223|75237|75213|75240|75233|75233|75213|300
1653675470000|2022-05-27 18:17:50|75233|75210|75220|75200|75233|75210|75220|75200|400
1653675480000|2022-05-27 18:18:00|75226|75210|75247|75215|75247|75229|75226|75210|510
1653675490000|2022-05-27 18:18:10|75245|75219|75227|75201|75245|75219|75219|75200|397
1653675500000|2022-05-27 18:18:20|75228|75200|75224|75200|75228|75214|75224|75200|915
1653675510000|2022-05-27 18:18:30|75219|75187|75184|75170|75219|75187|75163|75146|4968
1653675520000|2022-05-27 18:18:40|75191|75163|75194|75168|75195|75181|75187|75162|1100
1653675530000|2022-05-27 18:18:50|75200|75178|75214|75185|75214|75205|75199|75177|200
1653675540000|2022-05-27 18:19:00|75220|75192|75246|75230|75248|75230|75212|75192|1800
1653675550000|2022-05-27 18:19:10|75248|75232|75238|75213|75270|75256|75233|75203|3950
1653675560000|2022-05-27 18:19:20|75244|75217|75265|75229|75265|75240|75244|75217|800
1653675570000|2022-05-27 18:19:30|75269|75237|75272|75253|75272|75253|75265|75237|1421
1653675580000|2022-05-27 18:19:40|75268|75249|75268|75246|75272|75249|75258|75241|1800
1653675590000|2022-05-27 18:19:50|75262|75239|75258|75240|75262|75240|75250|75229|1364
1653675600000|2022-05-27 18:20:00|75260|75243|75270|75250|75272|75256|75260|75240|1986
1653675610000|2022-05-27 18:20:10|75272|75255|75288|75284|75288|75284|75256|75235|7859
1653675620000|2022-05-27 18:20:20|75300|75281|75447|75408|75467|75432|75300|75281|45014
1653675630000|2022-05-27 18:20:30|75442|75412|75361|75344|75442|75412|75361|75344|1400
1653675640000|2022-05-27 18:20:40|75358|75333|75328|75292|75360|75334|75318|75288|6455
1653675650000|2022-05-27 18:20:50|75330|75306|75369|75342|75379|75353|75330|75306|281
1653675660000|2022-05-27 18:21:00|75367|75343|75378|75352|75394|75367|75364|75342|600
1653675670000|2022-05-27 18:21:10|75375|75359|75375|75355|75375|75359|75374|75352|800
1653675680000|2022-05-27 18:21:20|75378|75358|75390|75376|75393|75376|75378|75358|2753
1653675690000|2022-05-27 18:21:30|75389|75377|75398|75373|75400|75377|75384|75367|401
1653675700000|2022-05-27 18:21:40|75397|75367|75402|75380|75410|75398|75392|75365|2432
1653675710000|2022-05-27 18:21:50|75400|75393|75416|75389|75416|75407|75400|75380|2433
1653675720000|2022-05-27 18:22:00|75414|75390|75400|75378|75414|75390|75379|75357|2306
1653675730000|2022-05-27 18:22:10|75416|75383|75395|75375|75416|75393|75384|75352|556
1653675740000|2022-05-27 18:22:20|75400|75379|75428|75408|75440|75430|75400|75375|4937
1653675750000|2022-05-27 18:22:30|75431|75409|75439|75414|75439|75414|75410|75373|1450
1653675760000|2022-05-27 18:22:40||75415||75420||75420||75415|100
1653675770000|2022-05-27 18:22:50|75438|75422|75466|75440|75466|75445|75438|75422|1582
1653675780000|2022-05-27 18:23:00|75459|75442|75478|75448|75486|75479|75459|75442|4140
1653675790000|2022-05-27 18:23:10|75470|75434|75453|75433|75478|75445|75438|75420|1570
1653675800000|2022-05-27 18:23:20|75450|75447|75479|75456|75479|75466|75450|75447|1015
1653675810000|2022-05-27 18:23:30|75485|75460|75466|75450|75491|75483|75466|75450|4141
1653675820000|2022-05-27 18:23:40|75469|75454|75488|75469|75494|75469|75464|75451|3766
1653675830000|2022-05-27 18:23:50|75489|75474|75500|75491|75527|75518|75489|75474|48208
1653675840000|2022-05-27 18:24:00|75499|75493|75475|75450|75499|75497|75460|75450|3278
1653675850000|2022-05-27 18:24:10|75476|75456|75487|75462|75492|75477|75462|75450|129
1653675860000|2022-05-27 18:24:20|75485|75461|75435|75400|75485|75461|75434|75400|3091
1653675870000|2022-05-27 18:24:30|75419|75401|75447|75422|75447|75426|75412|75400|800
1653675880000|2022-05-27 18:24:40|75443|75429|75440|75423|75444|75429|75440|75423|1000
1653675890000|2022-05-27 18:24:50|75447|75425|75447|75428|75447|75436|75439|75423|618
1653675900000|2022-05-27 18:25:00|75450|75429|75460|75441|75462|75451|75440|75429|1381
1653675910000|2022-05-27 18:25:10|75461|75450|75462|75444|75462|75451|75461|75441|1909
1653675920000|2022-05-27 18:25:20|75460|75445|75480|75452|75480|75458|75454|75438|3290
1653675930000|2022-05-27 18:25:30|75474|75458|75441|75423|75480|75458|75441|75423|1906
1653675940000|2022-05-27 18:25:40|75437|75422|75399|75371|75446|75422|75396|75371|3174
1653675950000|2022-05-27 18:25:50|75387|75369|75416|75392|75419|75392|75387|75357|3982
1653675960000|2022-05-27 18:26:00|75410|75391|75440|75416|75450|75416|75392|75360|600
1653675970000|2022-05-27 18:26:10|75442|75418|75445|75410|75450|75430|75415|75408|1300
1653675980000|2022-05-27 18:26:20|75441|75415|75463|75440|75463|75442|75441|75412|1719
1653675990000|2022-05-27 18:26:30|75450|75412|75444|75426|75450|75426|75424|75412|1518
1653676000000|2022-05-27 18:26:40|75445|75430|75480|75462|75480|75462|75445|75426|2357
1653676010000|2022-05-27 18:26:50|75475|75461|75465|75454|75480|75465|75460|75444|2041
1653676020000|2022-05-27 18:27:00|75480|75460|75456|75436|75480|75465|75454|75436|765
1653676030000|2022-05-27 18:27:10|75452|75424|75449|75428|75460|75441|75427|75406|5710
1653676040000|2022-05-27 18:27:20|75448|75420|75446|75421|75449|75422|75436|75420|591
1653676050000|2022-05-27 18:27:30|75447|75431|75447|75424|75447|75436|75438|75421|200
1653676060000|2022-05-27 18:27:40|75460|75432|75421|75400|75467|75450|75421|75400|1188
1653676070000|2022-05-27 18:27:50|75452|75403|75400|75391|75452|75411|75395|75381|2662
1653676080000|2022-05-27 18:28:00|75396|75388|75450|75417|75467|75418|75392|75363|2197
1653676090000|2022-05-27 18:28:10|75430|75403|75442|75415|75442|75416|75418|75403|400
1653676100000|2022-05-27 18:28:20|75430|75410|75400|75379|75431|75410|75395|75379|1760
1653676110000|2022-05-27 18:28:30|75397|75368|75392|75368|75400|75368|75383|75368|642
1653676120000|2022-05-27 18:28:40|75382|75371|75400|75368|75410|75395|75379|75368|2745
1653676130000|2022-05-27 18:28:50|75402|75369|75393|75375|75402|75381|75393|75369|317
1653676140000|2022-05-27 18:29:00|75399|75374|75385|75361|75410|75384|75378|75358|1200
1653676150000|2022-05-27 18:29:10|75384|75359|75391|75377|75391|75377|75384|75359|321
1653676160000|2022-05-27 18:29:20|75389|75378|75426|75400|75426|75407|75389|75377|5057
1653676170000|2022-05-27 18:29:30|75411|75385|75394|75377|75414|75390|75390|75362|1163
1653676180000|2022-05-27 18:29:40|75404|75378|75417|75393|75422|75401|75404|75377|971
1653676190000|2022-05-27 18:29:50|75422|75394|75434|75409|75440|75427|75422|75394|1350
1653676200000|2022-05-27 18:30:00|75432|75414|75433|75409|75434|75415|75416|75409|1500
1653676210000|2022-05-27 18:30:10|75420|75407|75414|75386|75420|75407|75402|75386|500
1653676220000|2022-05-27 18:30:20|75403|75378|75371|75358|75403|75380|75371|75354|1000
1653676230000|2022-05-27 18:30:30|75380|75365|75390|75360|75400|75387|75379|75360|2212
1653676240000|2022-05-27 18:30:40|75400|75367|75378|75360|75400|75372|75378|75360|450
1653676250000|2022-05-27 18:30:50|75369|75351|75365|75331|75378|75351|75331|75319|1664
1653676260000|2022-05-27 18:31:00|75371|75347|75399|75369|75399|75371|75371|75347|200
1653676270000|2022-05-27 18:31:10|75397|75368|75425|75401|75426|75401|75397|75368|1633
1653676280000|2022-05-27 18:31:20|75426|75408|75425|75406|75426|75409|75425|75402|1100
1653676290000|2022-05-27 18:31:30|75419|75407|75421|75394|75421|75413|75406|75393|1100
1653676300000|2022-05-27 18:31:40|75413|75401|75445|75435|75445|75435|75413|75401|1250
1653676310000|2022-05-27 18:31:50|75443|75428|75404|75380|75444|75429|75396|75380|3939
1653676320000|2022-05-27 18:32:00|75392|75379|75415|75390|75417|75393|75386|75379|100
1653676330000|2022-05-27 18:32:10|75417|75395|75433|75399|75433|75399|75400|75390|200
1653676340000|2022-05-27 18:32:20|75414|75401|75418|75399|75433|75401|75412|75395|665
1653676350000|2022-05-27 18:32:30|75416|75400|75432|75399|75433|75409|75403|75399|1372
1653676360000|2022-05-27 18:32:40|75431|75405|75437|75418|75437|75418|75420|75405|1477
1653676370000|2022-05-27 18:32:50|75440|75419|75431|75415|75450|75432|75426|75415|3500
1653676380000|2022-05-27 18:33:00|75430|75414|75429|75410|75430|75414|75421|75408|1350
1653676390000|2022-05-27 18:33:10|75430|75416|75432|75400|75438|75416|75423|75400|475
1653676400000|2022-05-27 18:33:20|75433|75403|75413|75384|75444|75413|75401|75384|1400
1653676410000|2022-05-27 18:33:30|75412|75388|75420|75391|75432|75397|75400|75388|200
1653676420000|2022-05-27 18:33:40|75433|75400|75424|75403|75433|75403|75424|75400|100
1653676430000|2022-05-27 18:33:50|75433|75402|75433|75406|75433|75421|75433|75401|640
1653676440000|2022-05-27 18:34:00|75445|75414|75422|75393|75445|75421|75417|75393|1400
1653676450000|2022-05-27 18:34:10|75414|75387|75445|75418|75445|75419|75402|75387|771
1653676460000|2022-05-27 18:34:20|75442|75423|75480|75462|75480|75462|75441|75423|1795
1653676470000|2022-05-27 18:34:30|75481|75454|75489|75471|75499|75485|75480|75454|2626
1653676480000|2022-05-27 18:34:40|75488|75473|75489|75467|75489|75481|75478|75467|1225
1653676490000|2022-05-27 18:34:50|75487|75470|75510|75505|75540|75527|75487|75470|15520
1653676500000|2022-05-27 18:35:00|75525|75500|75523|75510|75555|75548|75523|75500|11219
1653676510000|2022-05-27 18:35:10|75529|75507|75518|75504|75529|75507|75497|75472|1009
1653676520000|2022-05-27 18:35:20|75514|75501|75562|75542|75562|75542|75514|75501|2543
1653676530000|2022-05-27 18:35:30|75564|75550|75588|75574|75590|75577|75564|75550|3569
1653676540000|2022-05-27 18:35:40|75590|75575|75628|75619|75645|75629|75590|75575|9758
1653676550000|2022-05-27 18:35:50|75627|75612|75640|75624|75640|75636|75622|75612|3620
1653676560000|2022-05-27 18:36:00|75645|75626|75655|75643|75668|75654|75632|75623|9226
1653676570000|2022-05-27 18:36:10|75653|75636|75674|75649|75688|75668|75643|75636|3594
1653676580000|2022-05-27 18:36:20|75664|75643|75648|75625|75669|75651|75644|75625|1294
1653676590000|2022-05-27 18:36:30|75646|75623|75598|75566|75646|75623|75589|75566|2275
1653676600000|2022-05-27 18:36:40|75589|75571|75599|75575|75600|75591|75575|75561|1477
1653676610000|2022-05-27 18:36:50|75600|75576|75632|75601|75632|75610|75595|75576|1422
1653676620000|2022-05-27 18:37:00|75612|75602|75624|75602|75639|75618|75612|75602|2250
1653676630000|2022-05-27 18:37:10|75610|75600|75614|75577|75628|75602|75596|75577|2780
1653676640000|2022-05-27 18:37:20|75615|75580|75615|75583|75628|75614|75598|75580|688
1653676650000|2022-05-27 18:37:30|75627|75592|75604|75583|75627|75594|75604|75580|0
1653676660000|2022-05-27 18:37:40|75603|75584|75589|75577|75603|75586|75584|75577|1854
1653676670000|2022-05-27 18:37:50|75600|75580|75600|75585|75600|75591|75589|75580|200
1653676680000|2022-05-27 18:38:00|75599|75586|75597|75591|75602|75591|75592|75575|1135
1653676690000|2022-05-27 18:38:10|75606|75586|75620|75610|75626|75614|75606|75586|1497
1653676700000|2022-05-27 18:38:20|75619|75601|75660|75633|75660|75637|75613|75600|3616
1653676710000|2022-05-27 18:38:30|75671|75645|75660|75650|75671|75650|75641|75630|3025
1653676720000|2022-05-27 18:38:40|75667|75651|75671|75650|75671|75655|75651|75641|1340
1653676730000|2022-05-27 18:38:50|75664|75657|75700|75688|75700|75693|75654|75637|3942
1653676740000|2022-05-27 18:39:00|75699|75680|75562|75510|75700|75688|75521|75500|8134
1653676750000|2022-05-27 18:39:10|75580|75516|75528|75500|75660|75558|75480|75446|4127
1653676760000|2022-05-27 18:39:20|75518|75509|75542|75517|75571|75531|75517|75490|2409
1653676770000|2022-05-27 18:39:30|75545|75528|75571|75546|75571|75547|75496|75438|6308
1653676780000|2022-05-27 18:39:40|75565|75520|75549|75520|75568|75537|75549|75520|300
1653676790000|2022-05-27 18:39:50|75550|75522|75548|75523|75550|75530|75525|75505|2243
1653676800000|2022-05-27 18:40:00|75550|75532|75556|75529|75570|75557|75549|75528|1192
1653676810000|2022-05-27 18:40:10|75546|75502|75589|75572|75590|75572|75532|75502|700
1653676820000|2022-05-27 18:40:20|75604|75595|75598|75575|75628|75613|75597|75575|4406
1653676830000|2022-05-27 18:40:30|75592|75576|75565|75529|75598|75581|75565|75529|500
1653676840000|2022-05-27 18:40:40|75569|75540|75534|75507|75580|75542|75534|75507|369
1653676850000|2022-05-27 18:40:50|75564|75530|75536|75511|75577|75546|75529|75511|600
1653676860000|2022-05-27 18:41:00|75542|75509|75493|75464|75542|75509|75490|75464|5143
1653676870000|2022-05-27 18:41:10|75503|75465|75499|75450|75503|75481|75478|75445|1452
1653676880000|2022-05-27 18:41:20|75479|75468|75400|75370|75492|75474|75396|75370|2494
1653676890000|2022-05-27 18:41:30|75413|75384|75425|75401|75434|75413|75402|75380|775
1653676900000|2022-05-27 18:41:40|75434|75413|75414|75388|75440|75424|75404|75388|1500
1653676910000|2022-05-27 18:41:50|75413|75391|75393|75368|75413|75391|75384|75368|1390
1653676920000|2022-05-27 18:42:00|75388|75365|75434|75403|75438|75412|75370|75354|2866
1653676930000|2022-05-27 18:42:10|75433|75398|75471|75442|75473|75450|75433|75386|1701
1653676940000|2022-05-27 18:42:20|75460|75443|75487|75465|75500|75473|75440|75434|3999
1653676950000|2022-05-27 18:42:30|75488|75461|75508|75478|75511|75485|75488|75461|973
1653676960000|2022-05-27 18:42:40|75500|75481|75500|75468|75500|75484|75486|75463|850
1653676970000|2022-05-27 18:42:50|75497|75475|75469|75440|75497|75475|75458|75418|400
1653676980000|2022-05-27 18:43:00|75480|75458|75475|75450|75480|75458|75473|75443|600
1653676990000|2022-05-27 18:43:10|75471|75441|75485|75460|75485|75463|75458|75435|1581
1653677000000|2022-05-27 18:43:20|75493|75463|75494|75464|75495|75479|75493|75463|400
1653677010000|2022-05-27 18:43:30|75500|75473|75508|75478|75525|75507|75488|75468|2894
1653677020000|2022-05-27 18:43:40|75515|75475|75500|75487|75520|75487|75484|75461|1095
1653677030000|2022-05-27 18:43:50|75499|75478|75500|75480|75500|75480|75490|75460|100
1653677040000|2022-05-27 18:44:00|75515|75467|75500|75481|75515|75492|75499|75467|500
1653677050000|2022-05-27 18:44:10|75515|75488|75500|75473|75530|75512|75500|75473|947
1653677060000|2022-05-27 18:44:20|75510|75485|75518|75493|75530|75510|75510|75480|1553
1653677070000|2022-05-27 18:44:30|75530|75502|75530|75508|75530|75515|75526|75502|200
1653677080000|2022-05-27 18:44:40|75526|75502|75505|75480|75527|75502|75498|75473|1501
1653677090000|2022-05-27 18:44:50|75514|75496|75529|75491|75529|75505|75498|75473|4561
1653677100000|2022-05-27 18:45:00|75528|75502|75529|75500|75529|75517|75527|75497|2200
1653677110000|2022-05-27 18:45:10|75525|75503|75507|75485|75548|75532|75506|75485|3661
1653677120000|2022-05-27 18:45:20|75533|75495|75529|75514|75533|75522|75529|75495|800
1653677130000|2022-05-27 18:45:30|75548|75528|75528|75500|75548|75533|75518|75500|6176
1653677140000|2022-05-27 18:45:40|75527|75499|75527|75487|75530|75508|75502|75473|600
1653677150000|2022-05-27 18:45:50|75529|75497|75537|75506|75542|75519|75527|75497|1100
1653677160000|2022-05-27 18:46:00|75540|75519|75507|75483|75542|75526|75507|75483|1431
1653677170000|2022-05-27 18:46:10|75515|75466|75489|75453|75515|75468|75468|75450|1843
1653677180000|2022-05-27 18:46:20|75504|75458|75512|75474|75538|75503|75504|75458|4200
1653677190000|2022-05-27 18:46:30|75509|75480|75465|75431|75509|75480|75435|75430|4074
1653677200000|2022-05-27 18:46:40|75458|75433|75465|75441|75465|75441|75452|75432|100
1653677210000|2022-05-27 18:46:50|75459|75436|75465|75441|75465|75449|75454|75436|440
1653677220000|2022-05-27 18:47:00|75453|75435|75450|75438|75459|75438|75450|75435|0
1653677230000|2022-05-27 18:47:10|75457|75444|75474|75451|75475|75456|75457|75442|1847
1653677240000|2022-05-27 18:47:20|75472|75452|75486|75456|75487|75465|75472|75452|200
1653677250000|2022-05-27 18:47:30|75483|75457|75488|75464|75488|75464|75476|75457|100
1653677260000|2022-05-27 18:47:40|75489|75471|75474|75450|75499|75479|75471|75450|700
1653677270000|2022-05-27 18:47:50|75476|75465|75489|75454|75498|75475|75476|75450|300
1653677280000|2022-05-27 18:48:00|75488|75465|75478|75453|75488|75465|75466|75450|2942
1653677290000|2022-05-27 18:48:10|75475|75450|75492|75473|75492|75473|75472|75450|954
1653677300000|2022-05-27 18:48:20|75483|75474|75498|75478|75498|75478|75475|75459|1000
1653677310000|2022-05-27 18:48:30|75502|75471|75507|75488|75509|75488|75502|75471|1359
1653677320000|2022-05-27 18:48:40|75508|75493|75548|75519|75548|75525|75495|75485|2695
1653677330000|2022-05-27 18:48:50|75540|75509|75558|75525|75558|75542|75540|75509|2931
1653677340000|2022-05-27 18:49:00|75549|75527|75505|75488|75558|75528|75501|75474|4093
1653677350000|2022-05-27 18:49:10|75504|75475|75485|75461|75504|75475|75483|75460|1068
1653677360000|2022-05-27 18:49:20|75477|75460|75476|75451|75502|75460|75459|75435|1336
1653677370000|2022-05-27 18:49:30|75485|75455|75457|75443|75485|75468|75457|75443|1709
1653677380000|2022-05-27 18:49:40|75466|75440|75473|75440|75475|75458|75465|75440|4320
1653677390000|2022-05-27 18:49:50|75472|75452|75489|75459|75489|75459|75471|75452|200
1653677400000|2022-05-27 18:50:00|75475|75460|75500|75480|75500|75480|75467|75441|340
1653677410000|2022-05-27 18:50:10|75505|75484|75505|75475|75505|75492|75493|75471|840
1653677420000|2022-05-27 18:50:20|75497|75471|75500|75471|75500|75471|75486|75462|100
1653677430000|2022-05-27 18:50:30|75498|75477|75491|75464|75498|75482|75480|75462|1825
1653677440000|2022-05-27 18:50:40|75490|75467|75490|75465|75491|75467|75490|75465|0
1653677450000|2022-05-27 18:50:50|75480|75466|75494|75469|75494|75477|75474|75464|200
1653677460000|2022-05-27 18:51:00|75493|75466|75488|75464|75493|75466|75476|75460|200
1653677470000|2022-05-27 18:51:10|75487|75465|75513|75479|75519|75490|75476|75464|1528
1653677480000|2022-05-27 18:51:20|75505|75472|75500|75480|75513|75490|75498|75472|140
1653677490000|2022-05-27 18:51:30|75509|75485|75545|75531|75545|75531|75509|75485|4993
1653677500000|2022-05-27 18:51:40|75548|75532|75593|75578|75600|75590|75548|75532|5039
1653677510000|2022-05-27 18:51:50|75584|75570|75600|75572|75600|75579|75584|75570|1497
1653677520000|2022-05-27 18:52:00|75586|75571|75553|75530|75586|75571|75551|75530|2622
1653677530000|2022-05-27 18:52:10|75577|75533|75557|75530|75577|75552|75546|75530|4860
1653677540000|2022-05-27 18:52:20|75549|75533|75578|75551|75578|75551|75530|75523|3104
1653677550000|2022-05-27 18:52:30|75586|75552|75647|75618|75650|75632|75585|75552|9112
1653677560000|2022-05-27 18:52:40|75648|75616|75595|75563|75648|75616|75592|75561|2446
1653677570000|2022-05-27 18:52:50|75594|75558|75636|75590|75647|75597|75589|75555|2452
1653677580000|2022-05-27 18:53:00|75632|75593|75528|75505|75639|75595|75513|75503|1200
1653677590000|2022-05-27 18:53:10|75527|75509|75577|75533|75577|75535|75524|75500|350
1653677600000|2022-05-27 18:53:20|75551|75534|75576|75532|75580|75536|75549|75531|400
1653677610000|2022-05-27 18:53:30|75568|75534|75562|75519|75568|75542|75535|75519|1740
1653677620000|2022-05-27 18:53:40|75561|75521|75581|75542|75589|75548|75542|75516|1000
1653677630000|2022-05-27 18:53:50|75550|75533|75536|75507|75550|75533|75510|75500|1959
1653677640000|2022-05-27 18:54:00|75513|75506|75545|75513|75545|75523|75466|75450|5897
1653677650000|2022-05-27 18:54:10|75538|75522|75507|75495|75540|75522|75500|75495|1471
1653677660000|2022-05-27 18:54:20|75516|75493|75533|75501|75540|75504|75500|75482|1400
1653677670000|2022-05-27 18:54:30|75544|75502|75519|75485|75545|75512|75519|75484|100
1653677680000|2022-05-27 18:54:40|75516|75489|75537|75518|75545|75521|75513|75482|100
1653677690000|2022-05-27 18:54:50|75535|75520|75561|75535|75583|75542|75535|75518|2693
1653677700000|2022-05-27 18:55:00|75557|75536|75554|75529|75557|75539|75543|75524|0
1653677710000|2022-05-27 18:55:10|75551|75528|75600|75586|75600|75589|75551|75528|3364
1653677720000|2022-05-27 18:55:20|75597|75585|75590|75564|75600|75585|75581|75552|1597
1653677730000|2022-05-27 18:55:30|75589|75552|75516|75473|75589|75552|75490|75463|21114
1653677740000|2022-05-27 18:55:40|75512|75479|75513|75490|75513|75508|75507|75473|459
1653677750000|2022-05-27 18:55:50|75500|75495|75528|75501|75528|75507|75500|75490|1885
1653677760000|2022-05-27 18:56:00|75532|75507|75544|75504|75544|75515|75512|75500|900
1653677770000|2022-05-27 18:56:10|75520|75500|75529|75507|75529|75507|75520|75500|900
1653677780000|2022-05-27 18:56:20|75532|75510|75532|75500|75532|75514|75514|75500|200
1653677790000|2022-05-27 18:56:30|75529|75506|75531|75510|75531|75510|75516|75500|1956
1653677800000|2022-05-27 18:56:40|75525|75509|75531|75505|75531|75516|75517|75500|753
1653677810000|2022-05-27 18:56:50|75534|75510|75549|75528|75549|75531|75534|75510|0
1653677820000|2022-05-27 18:57:00|75550|75540|75532|75519|75587|75555|75525|75513|5724
1653677830000|2022-05-27 18:57:10|75537|75518|75564|75538|75564|75538|75537|75518|600
1653677840000|2022-05-27 18:57:20|75563|75536|75557|75537|75564|75548|75557|75536|806
1653677850000|2022-05-27 18:57:30|75551|75528|75547|75529|75551|75529|75547|75528|450
1653677860000|2022-05-27 18:57:40|75548|75532|75550|75529|75560|75544|75548|75529|961
1653677870000|2022-05-27 18:57:50|75557|75532|75557|75543|75557|75543|75557|75531|100
1653677880000|2022-05-27 18:58:00|75568|75542|75547|75527|75568|75548|75547|75527|600
1653677890000|2022-05-27 18:58:10|75559|75528|75525|75510|75564|75528|75519|75510|824
1653677900000|2022-05-27 18:58:20|75524|75513|75544|75511|75547|75518|75524|75502|700
1653677910000|2022-05-27 18:58:30|75543|75512|75521|75503|75543|75527|75521|75503|680
1653677920000|2022-05-27 18:58:40|75528|75504|75570|75552|75572|75558|75528|75503|2733
1653677930000|2022-05-27 18:58:50|75572|75550|75573|75553|75574|75563|75569|75550|200
1653677940000|2022-05-27 18:59:00|75574|75559|75562|75550|75575|75568|75561|75550|1913
1653677950000|2022-05-27 18:59:10|75568|75551|75569|75550|75569|75551|75568|75550|555
1653677960000|2022-05-27 18:59:20|75563|75555|75569|75550|75572|75560|75562|75550|300
1653677970000|2022-05-27 18:59:30|75565|75539|75563|75536|75566|75545|75547|75520|1561
1653677980000|2022-05-27 18:59:40|75561|75549|75570|75549|75570|75550|75561|75549|0
1653677990000|2022-05-27 18:59:50|75562|75554|75557|75534|75562|75554|75557|75534|200
1653678000000|2022-05-27 19:00:00|75548|75520|75550|75522|75550|75530|75532|75515|241
1653678010000|2022-05-27 19:00:10|75554|75534|75565|75540|75565|75550|75554|75532|1300
1653678020000|2022-05-27 19:00:20|75561|75525|75550|75536|75563|75539|75549|75525|100
1653678030000|2022-05-27 19:00:30|75560|75525|75540|75520|75560|75528|75525|75513|700
1653678040000|2022-05-27 19:00:40|75539|75530|75550|75531|75550|75531|75539|75522|300
1653678050000|2022-05-27 19:00:50|75549|75524|75561|75546|75565|75550|75549|75524|400
1653678060000|2022-05-27 19:01:00|75565|75543|75578|75561|75578|75561|75560|75543|1684
1653678070000|2022-05-27 19:01:10|75580|75569|75618|75600|75618|75607|75580|75569|5799
1653678080000|2022-05-27 19:01:20|75620|75608|75660|75638|75660|75640|75620|75608|3668
1653678090000|2022-05-27 19:01:30|75659|75640|75639|75622|75660|75646|75634|75622|2051
1653678100000|2022-05-27 19:01:40|75640|75616|75628|75591|75650|75619|75595|75581|9352
1653678110000|2022-05-27 19:01:50|75626|75596|75585|75568|75628|75600|75583|75558|1600
1653678120000|2022-05-27 19:02:00|75591|75573|75598|75570|75646|75622|75587|75570|600
1653678130000|2022-05-27 19:02:10|75587|75562|75586|75563|75598|75564|75563|75550|1387
1653678140000|2022-05-27 19:02:20|75582|75553|75552|75527|75589|75553|75545|75518|2203
1653678150000|2022-05-27 19:02:30|75548|75518|75510|75492|75576|75542|75508|75476|4312
1653678160000|2022-05-27 19:02:40|75507|75496|75541|75511|75556|75528|75507|75476|1750
1653678170000|2022-05-27 19:02:50|75535|75500|75508|75490|75535|75500|75494|75476|324
1653678180000|2022-05-27 19:03:00|75509|75495|75530|75503|75541|75510|75501|75490|1322
1653678190000|2022-05-27 19:03:10|75519|75490|75484|75467|75533|75506|75474|75467|1934
1653678200000|2022-05-27 19:03:20|75475|75468|75533|75498|75537|75525|75475|75467|5459
1653678210000|2022-05-27 19:03:30|75537|75499|75540|75511|75541|75526|75536|75499|400
1653678220000|2022-05-27 19:03:40|75536|75514|75540|75518|75541|75526|75527|75500|750
1653678230000|2022-05-27 19:03:50|75541|75519|75578|75554|75581|75554|75541|75519|616
1653678240000|2022-05-27 19:04:00|75579|75556|75588|75559|75590|75576|75579|75556|920
1653678250000|2022-05-27 19:04:10|75590|75560|75570|75554|75590|75572|75568|75554|1000
1653678260000|2022-05-27 19:04:20|75566|75541|75553|75530|75566|75545|75532|75515|3238
1653678270000|2022-05-27 19:04:30|75554|75529|75567|75544|75567|75549|75554|75529|1237
1653678280000|2022-05-27 19:04:40|75560|75550|75565|75541|75567|75550|75559|75540|700
1653678290000|2022-05-27 19:04:50|75567|75553|75580|75547|75580|75564|75558|75541|1400
1653678300000|2022-05-27 19:05:00|75582|75571|75577|75562|75590|75580|75571|75553|3880
1653678310000|2022-05-27 19:05:10|75572|75554|75581|75562|75581|75565|75572|75553|550
1653678320000|2022-05-27 19:05:20|75585|75566|75631|75602|75650|75618|75584|75563|12207
1653678330000|2022-05-27 19:05:30|75623|75587|75657|75627|75657|75632|75622|75587|4649
1653678340000|2022-05-27 19:05:40|75659|75628|75657|75633|75660|75640|75641|75612|3001
1653678350000|2022-05-27 19:05:50|75659|75638|75659|75642|75659|75658|75658|75637|1661
1653678360000|2022-05-27 19:06:00|75660|75652|75718|75690|75733|75718|75660|75649|14337
1653678370000|2022-05-27 19:06:10|75713|75704|75744|75723|75744|75730|75713|75690|3004
1653678380000|2022-05-27 19:06:20|75746|75724|75731|75707|75760|75750|75725|75706|8138
1653678390000|2022-05-27 19:06:30|75742|75718|75724|75715|75778|75764|75694|75686|12562
1653678400000|2022-05-27 19:06:40|75740|75719|75699|75684|75750|75728|75683|75670|3927
1653678410000|2022-05-27 19:06:50|75713|75685|75730|75700|75749|75726|75713|75684|4062
1653678420000|2022-05-27 19:07:00|75740|75717|75755|75731|75755|75744|75728|75709|700
1653678430000|2022-05-27 19:07:10|75747|75727|75742|75718|75764|75745|75735|75718|3073
1653678440000|2022-05-27 19:07:20|75734|75706|75746|75710|75760|75742|75727|75706|3029
1653678450000|2022-05-27 19:07:30|75750|75724|75750|75721|75750|75748|75734|75710|800
1653678460000|2022-05-27 19:07:40|75748|75722|75764|75740|75765|75746|75748|75722|1500
1653678470000|2022-05-27 19:07:50|75760|75739|75765|75750|75765|75750|75731|75715|1460
1653678480000|2022-05-27 19:08:00|75764|75736|75714|75691|75764|75740|75712|75690|692
1653678490000|2022-05-27 19:08:10|75713|75690|75705|75675|75714|75690|75675|75670|3694
1653678500000|2022-05-27 19:08:20|75702|75673|75700|75678|75706|75684|75686|75671|732
1653678510000|2022-05-27 19:08:30|75698|75675|75697|75681|75698|75686|75691|75675|400
1653678520000|2022-05-27 19:08:40|75693|75672|75686|75664|75697|75672|75670|75656|1695
1653678530000|2022-05-27 19:08:50|75685|75671|75694|75675|75696|75678|75673|75659|1125
1653678540000|2022-05-27 19:09:00|75692|75677|75690|75667|75696|75677|75679|75664|641
1653678550000|2022-05-27 19:09:10|75695|75684|75740|75706|75740|75724|75695|75684|1252
1653678560000|2022-05-27 19:09:20|75721|75707|75740|75714|75740|75723|75721|75707|1114
1653678570000|2022-05-27 19:09:30|75728|75705|75740|75718|75740|75725|75720|75699|3000
1653678580000|2022-05-27 19:09:40|75750|75728|75759|75736|75760|75743|75742|75719|2247
1653678590000|2022-05-27 19:09:50|75760|75735|75752|75734|75773|75761|75747|75734|4189
1653678600000|2022-05-27 19:10:00|75755|75738|75733|75711|75768|75739|75730|75710|500
1653678610000|2022-05-27 19:10:10|75725|75704|75735|75704|75752|75732|75713|75704|4008
1653678620000|2022-05-27 19:10:20|75716|75703|75692|75660|75727|75703|75676|75655|3839
1653678630000|2022-05-27 19:10:30|75684|75655|75701|75686|75707|75689|75654|75633|7298
1653678640000|2022-05-27 19:10:40|75700|75680|75718|75695|75747|75707|75693|75680|1504
1653678650000|2022-05-27 19:10:50|75717|75698|75722|75682|75725|75704|75695|75682|520
1653678660000|2022-05-27 19:11:00|75719|75691|75745|75724|75748|75728|75719|75691|2063
1653678670000|2022-05-27 19:11:10|75744|75715|75730|75709|75744|75718|75728|75709|1312
1653678680000|2022-05-27 19:11:20|75728|75710|75722|75700|75732|75723|75716|75700|800
1653678690000|2022-05-27 19:11:30|75721|75694|75723|75712|75723|75712|75700|75680|1199
1653678700000|2022-05-27 19:11:40|75734|75709|75727|75695|75734|75718|75717|75695|500
1653678710000|2022-05-27 19:11:50|75713|75697|75727|75688|75734|75701|75701|75686|310
1653678720000|2022-05-27 19:12:00|75728|75696|75721|75699|75730|75699|75708|75688|100
1653678730000|2022-05-27 19:12:10|75717|75698|75718|75690|75724|75719|75698|75690|2151
1653678740000|2022-05-27 19:12:20|75724|75701|75724|75691|75724|75706|75709|75690|300
1653678750000|2022-05-27 19:12:30|75711|75701|75711|75682|75724|75701|75701|75680|1058
1653678760000|2022-05-27 19:12:40|75710|75683|75709|75689|75710|75694|75709|75682|550
1653678770000|2022-05-27 19:12:50|75698|75682|75697|75674|75705|75682|75682|75657|533
1653678780000|2022-05-27 19:13:00|75695|75672|75709|75694|75709|75694|75695|75672|1200
1653678790000|2022-05-27 19:13:10|75711|75706|75695|75678|75711|75707|75695|75678|4873
1653678800000|2022-05-27 19:13:20|75696|75686|75710|75686|75714|75694|75696|75678|730
1653678810000|2022-05-27 19:13:30|75706|75683|75721|75706|75721|75715|75706|75678|4309
1653678820000|2022-05-27 19:13:40|75720|75699|75694|75675|75720|75699|75694|75675|3762
1653678830000|2022-05-27 19:13:50|75700|75680|75699|75675|75700|75690|75699|75675|100
1653678840000|2022-05-27 19:14:00|75702|75680|75723|75696|75729|75713|75702|75679|1042
1653678850000|2022-05-27 19:14:10|75721|75679|75716|75676|75729|75696|75701|75675|463
1653678860000|2022-05-27 19:14:20|75712|75679|75693|75669|75715|75683|75678|75657|3375
1653678870000|2022-05-27 19:14:30|75692|75668|75699|75665|75727|75720|75692|75665|4523
1653678880000|2022-05-27 19:14:40|75700|75666|75691|75666|75700|75670|75691|75666|0
1653678890000|2022-05-27 19:14:50|75690|75667|75700|75671|75700|75689|75663|75655|998
1653678900000|2022-05-27 19:15:00|75706|75682|75711|75691|75729|75712|75700|75671|1657
1653678910000|2022-05-27 19:15:10|75707|75701|75726|75704|75732|75716|75707|75695|943
1653678920000|2022-05-27 19:15:20|75725|75709|75718|75691|75730|75710|75710|75689|3597
1653678930000|2022-05-27 19:15:30|75712|75695|75705|75686|75712|75695|75698|75686|564
1653678940000|2022-05-27 19:15:40|75718|75700|75690|75673|75719|75705|75690|75673|941
1653678950000|2022-05-27 19:15:50|75680|75654|75682|75666|75686|75670|75660|75651|5133
1653678960000|2022-05-27 19:16:00|75686|75676|75708|75700|75708|75700|75676|75667|5635
1653678970000|2022-05-27 19:16:10|75709|75692|75697|75667|75709|75692|75691|75667|5537
1653678980000|2022-05-27 19:16:20|75695|75665|75646|75623|75695|75665|75634|75618|3446
1653678990000|2022-05-27 19:16:30|75655|75618|75613|75583|75674|75643|75603|75580|7065
1653679000000|2022-05-27 19:16:40|75612|75582|75654|75621|75655|75638|75612|75582|3710
1653679010000|2022-05-27 19:16:50|75653|75629|75664|75638|75664|75644|75639|75611|700
1653679020000|2022-05-27 19:17:00|75663|75639|75654|75626|75664|75644|75654|75626|200
1653679030000|2022-05-27 19:17:10|75664|75641|75663|75637|75664|75645|75651|75637|124
1653679040000|2022-05-27 19:17:20|75664|75638|75680|75651|75680|75660|75660|75638|814
1653679050000|2022-05-27 19:17:30|75679|75654|75672|75651|75680|75656|75672|75651|400
1653679060000|2022-05-27 19:17:40|75675|75653|75675|75644|75680|75664|75669|75644|1060
1653679070000|2022-05-27 19:17:50|75669|75638|75688|75667|75688|75672|75636|75620|2587
1653679080000|2022-05-27 19:18:00|75687|75666|75673|75641|75687|75666|75661|75641|1520
1653679090000|2022-05-27 19:18:10|75685|75657|75703|75685|75703|75685|75685|75657|2239
1653679100000|2022-05-27 19:18:20|75706|75688|75706|75679|75712|75693|75689|75676|600
1653679110000|2022-05-27 19:18:30|75696|75680|75697|75675|75712|75698|75690|75675|1900
1653679120000|2022-05-27 19:18:40|75696|75676|75687|75661|75698|75676|75671|75659|1066
1653679130000|2022-05-27 19:18:50|75685|75660|75686|75670|75686|75676|75667|75650|800
1653679140000|2022-05-27 19:19:00|75687|75673|75700|75686|75700|75686|75687|75671|1932
1653679150000|2022-05-27 19:19:10|75693|75684|75719|75696|75720|75704|75679|75657|4415
1653679160000|2022-05-27 19:19:20|75705|75694|75720|75689|75720|75703|75695|75679|3886
1653679170000|2022-05-27 19:19:30|75719|75698|75713|75681|75720|75705|75699|75675|4125
1653679180000|2022-05-27 19:19:40|75707|75684|75705|75685|75713|75703|75700|75683|1200
1653679190000|2022-05-27 19:19:50|75704|75693|75697|75686|75723|75695|75697|75686|700
1653679200000|2022-05-27 19:20:00|75700|75688|75710|75689|75716|75705|75685|75674|2632
1653679210000|2022-05-27 19:20:10|75716|75695|75732|75720|75732|75720|75716|75690|1700
1653679220000|2022-05-27 19:20:20|75734|75718|75747|75725|75768|75744|75726|75711|14019
1653679230000|2022-05-27 19:20:30|75740|75738|75747|75729|75762|75739|75739|75725|805
1653679240000|2022-05-27 19:20:40|75738|75730|75770|75751|75770|75761|75735|75725|3584
1653679250000|2022-05-27 19:20:50|75771|75756|75835|75805|75835|75820|75771|75756|14196
1653679260000|2022-05-27 19:21:00|75838|75815|75808|75793|75838|75821|75799|75785|3978
1653679270000|2022-05-27 19:21:10|75817|75786|75818|75792|75818|75794|75792|75766|1306
1653679280000|2022-05-27 19:21:20|75812|75788|75823|75804|75826|75810|75810|75788|300
1653679290000|2022-05-27 19:21:30|75820|75800|75803|75788|75820|75800|75800|75782|1471
1653679300000|2022-05-27 19:21:40|75810|75791|75796|75782|75810|75793|75789|75782|4339
1653679310000|2022-05-27 19:21:50|75795|75786|75859|75839|75859|75847|75795|75786|8509
1653679320000|2022-05-27 19:22:00|75868|75848|75878|75859|75878|75873|75867|75844|2887
1653679330000|2022-05-27 19:22:10|75870|75851|75861|75843|75874|75852|75848|75841|1625
1653679340000|2022-05-27 19:22:20|75852|75841|75851|75840|75861|75847|75847|75827|3268
1653679350000|2022-05-27 19:22:30|75858|75841|75811|75801|75858|75841|75811|75800|2388
1653679360000|2022-05-27 19:22:40|75816|75806|75827|75801|75827|75811|75809|75796|2331
1653679370000|2022-05-27 19:22:50|75822|75813|75821|75793|75830|75813|75802|75784|4502
1653679380000|2022-05-27 19:23:00|75826|75807|75828|75804|75843|75819|75826|75800|475
1653679390000|2022-05-27 19:23:10|75829|75805|75858|75833|75859|75847|75829|75804|2360
1653679400000|2022-05-27 19:23:20|75856|75832|75835|75816|75859|75840|75825|75808|1277
1653679410000|2022-05-27 19:23:30|75843|75825|75844|75829|75845|75839|75836|75817|1329
1653679420000|2022-05-27 19:23:40|75837|75828|75809|75792|75837|75828|75809|75792|7881
1653679430000|2022-05-27 19:23:50|75820|75804|75800|75792|75820|75804|75793|75785|760
1653679440000|2022-05-27 19:24:00|75813|75785|75826|75799|75826|75817|75810|75785|1200
1653679450000|2022-05-27 19:24:10|75824|75800|75808|75791|75824|75804|75803|75786|7587
1653679460000|2022-05-27 19:24:20|75814|75792|75814|75797|75822|75798|75810|75792|274
1653679470000|2022-05-27 19:24:30|75815|75798|75850|75824|75850|75825|75806|75794|5120
1653679480000|2022-05-27 19:24:40|75840|75820|75827|75808|75844|75820|75822|75808|2032
1653679490000|2022-05-27 19:24:50|75830|75825|75852|75846|75853|75846|75827|75808|1465
1653679500000|2022-05-27 19:25:00|75849|75843|75844|75838|75860|75849|75841|75833|3021
1653679510000|2022-05-27 19:25:10|75842|75842|75889|75867|75890|75885|75839|75832|12852
1653679520000|2022-05-27 19:25:20|75890|75869|75899|75860|75900|75879|75869|75853|6662
1653679530000|2022-05-27 19:25:30|75900|75871|75918|75889|75925|75913|75900|75871|20197
1653679540000|2022-05-27 19:25:40|75915|75899|75945|75926|75945|75933|75895|75876|5886
1653679550000|2022-05-27 19:25:50|75940|75929|75949|75920|75950|75946|75938|75920|5237
1653679560000|2022-05-27 19:26:00|75950|75936|75930|75915|75950|75937|75927|75915|5682
1653679570000|2022-05-27 19:26:10|75929|75916|75915|75902|75942|75925|75910|75901|3219
1653679580000|2022-05-27 19:26:20|75929|75904|75926|75912|75930|75920|75918|75904|2233
1653679590000|2022-05-27 19:26:30|75925|75908|75895|75861|75928|75909|75886|75860|3858
1653679600000|2022-05-27 19:26:40|75896|75866|75931|75906|75940|75911|75880|75863|4525
1653679610000|2022-05-27 19:26:50|75930|75909|75950|75934|75958|75945|75929|75909|3633
1653679620000|2022-05-27 19:27:00|75949|75931|75934|75909|75950|75931|75905|75896|1868
1653679630000|2022-05-27 19:27:10|75924|75904|75950|75933|75950|75941|75915|75900|3994
1653679640000|2022-05-27 19:27:20|75947|75931|75931|75914|75947|75934|75920|75900|3435
1653679650000|2022-05-27 19:27:30|75922|75910|75930|75904|75931|75920|75916|75901|872
1653679660000|2022-05-27 19:27:40|75921|75905|75933|75915|75933|75915|75900|75890|4508
1653679670000|2022-05-27 19:27:50|75935|75920|75914|75900|75943|75937|75910|75900|4200
1653679680000|2022-05-27 19:28:00|75924|75895|75922|75900|75938|75919|75904|75893|4362
1653679690000|2022-05-27 19:28:10|75930|75901|75936|75907|75936|75914|75913|75898|5370
1653679700000|2022-05-27 19:28:20|75922|75903|75920|75900|75936|75911|75908|75899|3241
1653679710000|2022-05-27 19:28:30|75910|75903|75895|75861|75926|75908|75895|75861|3888
1653679720000|2022-05-27 19:28:40|75902|75875|75915|75886|75915|75897|75880|75860|2600
1653679730000|2022-05-27 19:28:50|75900|75879|75900|75877|75900|75886|75887|75862|529
1653679740000|2022-05-27 19:29:00|75898|75862|75907|75882|75915|75894|75886|75862|5179
1653679750000|2022-05-27 19:29:10|75898|75883|75895|75876|75907|75884|75884|75876|639
1653679760000|2022-05-27 19:29:20|75889|75877|75913|75889|75928|75913|75886|75867|6827
1653679770000|2022-05-27 19:29:30|75920|75890|75910|75888|75920|75902|75897|75888|1400
1653679780000|2022-05-27 19:29:40|75904|75892|75877|75860|75904|75892|75877|75860|1850
1653679790000|2022-05-27 19:29:50|75883|75864|75883|75860|75883|75867|75868|75860|300
1653679800000|2022-05-27 19:30:00|75882|75856|75895|75886|75895|75886|75863|75856|2746
1653679810000|2022-05-27 19:30:10|75898|75866|75950|75936|75950|75942|75898|75865|2841
1653679820000|2022-05-27 19:30:20|75949|75931|75937|75922|75955|75945|75929|75920|2652
1653679830000|2022-05-27 19:30:30|75931|75920|75959|75938|75960|75950|75921|75902|6098
1653679840000|2022-05-27 19:30:40|75960|75925|75929|75893|75960|75925|75903|75890|1300
1653679850000|2022-05-27 19:30:50|75927|75902|75923|75896|75940|75925|75914|75893|773
1653679860000|2022-05-27 19:31:00|75924|75901|75944|75922|75944|75933|75914|75901|600
1653679870000|2022-05-27 19:31:10|75939|75925|75949|75928|75950|75938|75929|75920|1753
1653679880000|2022-05-27 19:31:20|75944|75920|75947|75927|75950|75933|75935|75917|1337
1653679890000|2022-05-27 19:31:30|75945|75944|75949|75933|75972|75962|75945|75927|2673
1653679900000|2022-05-27 19:31:40|75950|75940|75936|75925|75962|75951|75935|75925|931
1653679910000|2022-05-27 19:31:50|75949|75926|75950|75932|75950|75932|75931|75922|2642
1653679920000|2022-05-27 19:32:00|75947|75922|75962|75939|75973|75960|75943|75922|2730
1653679930000|2022-05-27 19:32:10|75949|75930|75951|75931|75967|75949|75946|75930|1378
1653679940000|2022-05-27 19:32:20|75944|75932|75926|75903|75949|75932|75908|75883|2915
1653679950000|2022-05-27 19:32:30|75930|75911|75941|75918|75950|75939|75930|75911|1000
1653679960000|2022-05-27 19:32:40|75939|75922|75922|75907|75950|75933|75922|75907|816
1653679970000|2022-05-27 19:32:50|75916|75903|75930|75903|75931|75922|75909|75901|500
1653679980000|2022-05-27 19:33:00|75931|75915|75913|75893|75944|75923|75913|75888|1589
1653679990000|2022-05-27 19:33:10|75920|75888|75925|75900|75930|75910|75920|75888|700
1653680000000|2022-05-27 19:33:20|75924|75903|75914|75903|75929|75921|75914|75903|1707
1653680010000|2022-05-27 19:33:30|75913|75900|75911|75888|75918|75905|75899|75888|5970
1653680020000|2022-05-27 19:33:40|75918|75890|75898|75877|75918|75895|75888|75877|1391
1653680030000|2022-05-27 19:33:50|75895|75878|75848|75830|75908|75881|75843|75829|3760
1653680040000|2022-05-27 19:34:00|75857|75839|75827|75806|75872|75856|75813|75803|6587
1653680050000|2022-05-27 19:34:10|75823|75822|75787|75761|75851|75823|75785|75757|5420
1653680060000|2022-05-27 19:34:20|75794|75767|75784|75758|75797|75783|75760|75750|2785
1653680070000|2022-05-27 19:34:30|75783|75768|75785|75762|75786|75768|75769|75751|500
1653680080000|2022-05-27 19:34:40|75784|75761|75767|75745|75789|75769|75753|75745|5890
1653680090000|2022-05-27 19:34:50|75770|75750|75719|75707|75777|75757|75708|75706|2938
1653680100000|2022-05-27 19:35:00|75720|75706|75710|75687|75720|75706|75688|75658|6829
1653680110000|2022-05-27 19:35:10|75719|75683|75698|75679|75719|75699|75693|75676|2815
1653680120000|2022-05-27 19:35:20|75690|75680|75720|75700|75725|75701|75688|75679|2291
1653680130000|2022-05-27 19:35:30|75723|75701|75714|75692|75725|75710|75709|75691|1470
1653680140000|2022-05-27 19:35:40|75737|75700|75729|75704|75737|75713|75716|75700|600
1653680150000|2022-05-27 19:35:50|75725|75710|75697|75680|75729|75710|75681|75675|6536
1653680160000|2022-05-27 19:36:00|75709|75683|75791|75771|75791|75779|75700|75683|5191
1653680170000|2022-05-27 19:36:10|75783|75766|75780|75767|75790|75769|75760|75727|900
1653680180000|2022-05-27 19:36:20|75784|75776|75729|75709|75784|75776|75729|75709|1928
1653680190000|2022-05-27 19:36:30|75727|75700|75710|75685|75730|75726|75697|75683|2805
1653680200000|2022-05-27 19:36:40|75724|75695|75698|75686|75724|75696|75696|75685|2004
1653680210000|2022-05-27 19:36:50|75697|75685|75659|75625|75709|75685|75634|75620|3640
1653680220000|2022-05-27 19:37:00|75657|75633|75670|75659|75670|75659|75650|75625|1720
1653680230000|2022-05-27 19:37:10|75674|75660|75704|75670|75707|75686|75674|75647|8014
1653680240000|2022-05-27 19:37:20|75698|75676|75700|75681|75700|75681|75674|75667|300
1653680250000|2022-05-27 19:37:30|75691|75672|75697|75673|75697|75673|75658|75646|1112
1653680260000|2022-05-27 19:37:40|75700|75691|75699|75661|75716|75703|75693|75661|1584
1653680270000|2022-05-27 19:37:50|75698|75665|75700|75684|75711|75694|75693|75661|200
1653680280000|2022-05-27 19:38:00|75695|75677|75638|75610|75699|75682|75627|75610|5955
1653680290000|2022-05-27 19:38:10|75648|75631|75669|75636|75669|75644|75647|75615|420
1653680300000|2022-05-27 19:38:20|75668|75644|75727|75690|75754|75725|75668|75636|3481
1653680310000|2022-05-27 19:38:30|75734|75700|75719|75686|75750|75705|75700|75686|518
1653680320000|2022-05-27 19:38:40|75706|75675|75710|75681|75710|75681|75681|75651|1572
1653680330000|2022-05-27 19:38:50|75705|75687|75710|75672|75721|75699|75687|75672|5643
1653680340000|2022-05-27 19:39:00|75709|75680|75709|75673|75721|75705|75691|75672|5974
1653680350000|2022-05-27 19:39:10|75704|75678|75687|75652|75719|75678|75671|75650|1236
1653680360000|2022-05-27 19:39:20|75689|75653|75689|75673|75689|75675|75660|75653|3099
1653680370000|2022-05-27 19:39:30|75680|75653|75689|75666|75689|75674|75670|75651|2670
1653680380000|2022-05-27 19:39:40|75688|75657|75696|75676|75703|75690|75688|75657|1000
1653680390000|2022-05-27 19:39:50|75695|75681|75666|75645|75696|75681|75655|75645|2015
1653680400000|2022-05-27 19:40:00|75672|75636|75655|75618|75672|75642|75621|75605|5851
1653680410000|2022-05-27 19:40:10|75639|75609|75649|75631|75659|75636|75615|75605|4868
1653680420000|2022-05-27 19:40:20|75650|75635|75697|75659|75700|75659|75644|75630|6650
1653680430000|2022-05-27 19:40:30|75700|75661|75698|75674|75700|75684|75672|75659|4237
1653680440000|2022-05-27 19:40:40|75697|75677|75690|75682|75722|75705|75690|75677|5544
1653680450000|2022-05-27 19:40:50|75681|75676|75679|75660|75690|75676|75675|75647|2000
1653680460000|2022-05-27 19:41:00|75678|75662|75691|75674|75691|75674|75667|75642|986
1653680470000|2022-05-27 19:41:10|75694|75681|75691|75661|75694|75681|75678|75659|1700
1653680480000|2022-05-27 19:41:20|75687|75670|75670|75646|75687|75670|75642|75630|1272
1653680490000|2022-05-27 19:41:30|75685|75659|75699|75674|75725|75700|75678|75651|4069
1653680500000|2022-05-27 19:41:40|75697|75670|75685|75652|75700|75674|75683|75651|400
1653680510000|2022-05-27 19:41:50|75683|75655|75700|75677|75700|75677|75678|75654|330
1653680520000|2022-05-27 19:42:00|75699|75679|75689|75674|75699|75679|75685|75674|805
1653680530000|2022-05-27 19:42:10|75690|75673|75691|75662|75691|75674|75671|75651|2017
1653680540000|2022-05-27 19:42:20|75694|75669|75727|75706|75728|75722|75694|75669|8735
1653680550000|2022-05-27 19:42:30|75725|75705|75698|75677|75728|75705|75689|75663|1100
1653680560000|2022-05-27 19:42:40|75700|75685|75708|75700|75728|75721|75700|75677|5286
1653680570000|2022-05-27 19:42:50|75720|75699|75709|75688|75725|75708|75705|75688|1679
1653680580000|2022-05-27 19:43:00|75707|75687|75724|75701|75725|75708|75695|75680|1600
1653680590000|2022-05-27 19:43:10|75721|75702|75762|75745|75774|75749|75721|75702|4967
1653680600000|2022-05-27 19:43:20|75763|75744|75774|75754|75775|75763|75745|75730|3087
1653680610000|2022-05-27 19:43:30|75775|75763|75772|75731|75775|75763|75746|75722|1300
1653680620000|2022-05-27 19:43:40|75764|75733|75794|75772|75794|75775|75760|75733|1683
1653680630000|2022-05-27 19:43:50|75792|75773|75778|75767|75794|75774|75772|75753|3734
1653680640000|2022-05-27 19:44:00|75794|75768|75793|75781|75794|75787|75773|75755|3719
1653680650000|2022-05-27 19:44:10|75788|75767|75752|75742|75788|75778|75752|75742|5849
1653680660000|2022-05-27 19:44:20|75750|75741|75722|75711|75751|75741|75706|75688|4849
1653680670000|2022-05-27 19:44:30|75734|75710|75773|75744|75773|75756|75730|75710|3057
1653680680000|2022-05-27 19:44:40|75781|75750|75763|75748|75788|75766|75763|75748|1019
1653680690000|2022-05-27 19:44:50|75778|75749|75783|75761|75788|75768|75773|75749|2520
1653680700000|2022-05-27 19:45:00|75784|75763|75785|75768|75787|75773|75759|75743|2152
1653680710000|2022-05-27 19:45:10|75784|75767|75753|75725|75785|75774|75734|75725|3914
1653680720000|2022-05-27 19:45:20|75751|75710|75714|75707|75751|75724|75712|75704|5176
1653680730000|2022-05-27 19:45:30|75721|75704|75711|75691|75721|75707|75683|75674|7293
1653680740000|2022-05-27 19:45:40|75701|75674|75738|75715|75750|75723|75697|75674|2463
1653680750000|2022-05-27 19:45:50|75737|75716|75728|75706|75750|75729|75724|75706|600
1653680760000|2022-05-27 19:46:00|75739|75709|75700|75679|75739|75709|75686|75670|3004
1653680770000|2022-05-27 19:46:10|75695|75674|75680|75658|75697|75679|75667|75658|3439
1653680780000|2022-05-27 19:46:20|75682|75655|75675|75654|75682|75657|75649|75641|6391
1653680790000|2022-05-27 19:46:30|75663|75652|75686|75660|75688|75669|75653|75640|933
1653680800000|2022-05-27 19:46:40|75687|75674|75682|75651|75688|75675|75642|75640|6568
1653680810000|2022-05-27 19:46:50|75680|75652|75661|75643|75688|75677|75661|75642|200
1653680820000|2022-05-27 19:47:00|75670|75654|75680|75667|75680|75667|75648|75642|2325
1653680830000|2022-05-27 19:47:10|75678|75660|75653|75626|75678|75660|75631|75625|5543
1653680840000|2022-05-27 19:47:20|75641|75625|75656|75643|75656|75643|75636|75622|4368
1653680850000|2022-05-27 19:47:30|75663|75636|75688|75664|75688|75675|75663|75636|3213
1653680860000|2022-05-27 19:47:40|75687|75666|75676|75657|75688|75682|75676|75656|1850
1653680870000|2022-05-27 19:47:50|75685|75659|75676|75656|75685|75671|75664|75637|1900
1653680880000|2022-05-27 19:48:00|75673|75660|75655|75637|75673|75663|75652|75637|1700
1653680890000|2022-05-27 19:48:10|75649|75623|75624|75605|75660|75633|75613|75605|4123
1653680900000|2022-05-27 19:48:20|75622|75604|75594|75580|75622|75605|75588|75580|6864
1653680910000|2022-05-27 19:48:30|75595|75581|75585|75564|75611|75600|75574|75564|4684
1653680920000|2022-05-27 19:48:40|75584|75570|75585|75561|75585|75572|75569|75550|2290
1653680930000|2022-05-27 19:48:50|75581|75562|75571|75560|75585|75581|75566|75560|3594
1653680940000|2022-05-27 19:49:00|75568|75558|75532|75513|75571|75558|75527|75513|5129
1653680950000|2022-05-27 19:49:10|75540|75514|75558|75542|75583|75561|75529|75513|6695
1653680960000|2022-05-27 19:49:20|75557|75530|75540|75518|75558|75530|75525|75513|1645
1653680970000|2022-05-27 19:49:30|75529|75526|75548|75523|75552|75535|75528|75515|6829
1653680980000|2022-05-27 19:49:40|75544|75525|75546|75517|75556|75551|75519|75504|5864
1653680990000|2022-05-27 19:49:50|75555|75519|75610|75576|75610|75595|75552|75519|8463
1653681000000|2022-05-27 19:50:00|75617|75600|75722|75680|75764|75752|75617|75600|15705
1653681010000|2022-05-27 19:50:10|75700|75681|75722|75698|75726|75708|75686|75677|6568
1653681020000|2022-05-27 19:50:20|75740|75699|75699|75670|75740|75712|75685|75668|3400
1653681030000|2022-05-27 19:50:30|75703|75677|75641|75616|75703|75694|75628|75608|5435
1653681040000|2022-05-27 19:50:40|75637|75615|75584|75553|75641|75617|75566|75539|6494
1653681050000|2022-05-27 19:50:50|75598|75555|75577|75540|75608|75586|75573|75539|2031
1653681060000|2022-05-27 19:51:00|75576|75548|75575|75533|75594|75569|75547|75521|11998
1653681070000|2022-05-27 19:51:10|75590|75553|75568|75546|75592|75557|75551|75526|3314
1653681080000|2022-05-27 19:51:20|75557|75538|75590|75568|75595|75589|75529|75511|7485
1653681090000|2022-05-27 19:51:30|75573|75552|75558|75538|75595|75556|75551|75536|2650
1653681100000|2022-05-27 19:51:40|75559|75545|75568|75544|75572|75557|75543|75538|3084
1653681110000|2022-05-27 19:51:50|75563|75545|75577|75542|75577|75551|75530|75525|5191
1653681120000|2022-05-27 19:52:00|75582|75544|75560|75539|75586|75567|75549|75539|7475
1653681130000|2022-05-27 19:52:10|75556|75537|75552|75534|75567|75545|75541|75527|6727
1653681140000|2022-05-27 19:52:20|75556|75530|75535|75513|75565|75538|75527|75510|11328
1653681150000|2022-05-27 19:52:30|75547|75526|75535|75514|75548|75543|75528|75514|3500
1653681160000|2022-05-27 19:52:40|75534|75510|75521|75492|75534|75510|75472|75460|16493
1653681170000|2022-05-27 19:52:50|75523|75513|75510|75499|75527|75513|75510|75486|6014
1653681180000|2022-05-27 19:53:00|75527|75502|75500|75472|75527|75502|75473|75452|7390
1653681190000|2022-05-27 19:53:10|75498|75484|75474|75452|75498|75484|75474|75452|2464
1653681200000|2022-05-27 19:53:20|75478|75457|75505|75479|75515|75506|75478|75452|9560
1653681210000|2022-05-27 19:53:30|75514|75480|75528|75507|75528|75516|75504|75479|3131
1653681220000|2022-05-27 19:53:40|75519|75505|75528|75500|75528|75505|75506|75489|5649
1653681230000|2022-05-27 19:53:50|75525|75509|75537|75520|75544|75536|75524|75509|2612
1653681240000|2022-05-27 19:54:00|75532|75525|75586|75555|75590|75569|75532|75525|7735
1653681250000|2022-05-27 19:54:10|75580|75559|75628|75601|75633|75604|75578|75559|9420
1653681260000|2022-05-27 19:54:20|75633|75614|75622|75591|75658|75637|75605|75591|6183
1653681270000|2022-05-27 19:54:30|75621|75595|75637|75607|75650|75629|75617|75591|1611
1653681280000|2022-05-27 19:54:40|75659|75619|75681|75647|75720|75705|75659|75610|15895
1653681290000|2022-05-27 19:54:50|75682|75664|75729|75700|75748|75724|75677|75647|10623
1653681300000|2022-05-27 19:55:00|75723|75702|75734|75714|75780|75740|75708|75685|12643
1653681310000|2022-05-27 19:55:10|75732|75715|75733|75712|75738|75716|75712|75687|3190
1653681320000|2022-05-27 19:55:20|75732|75717|75727|75707|75745|75730|75713|75700|3947
1653681330000|2022-05-27 19:55:30|75725|75708|75720|75706|75750|75732|75716|75706|6785
1653681340000|2022-05-27 19:55:40|75742|75707|75700|75672|75742|75714|75686|75672|9320
1653681350000|2022-05-27 19:55:50|75687|75676|75730|75715|75730|75719|75682|75676|11989
1653681360000|2022-05-27 19:56:00|75732|75723|75728|75704|75779|75746|75686|75674|15946
1653681370000|2022-05-27 19:56:10|75730|75718|75734|75720|75749|75737|75730|75718|3757
1653681380000|2022-05-27 19:56:20|75728|75722|75728|75705|75734|75724|75701|75680|5445
1653681390000|2022-05-27 19:56:30|75725|75708|75749|75728|75749|75736|75723|75708|2316
1653681400000|2022-05-27 19:56:40|75747|75743|75749|75728|75749|75745|75735|75724|8882
1653681410000|2022-05-27 19:56:50|75750|75737|75775|75759|75780|75765|75749|75737|5223
1653681420000|2022-05-27 19:57:00|75777|75760|75795|75778|75820|75806|75775|75759|11939
1653681430000|2022-05-27 19:57:10|75787|75777|75730|75719|75795|75777|75715|75705|12177
1653681440000|2022-05-27 19:57:20|75723|75715|75768|75745|75781|75756|75723|75715|5239
1653681450000|2022-05-27 19:57:30|75769|75751|75784|75768|75795|75779|75765|75751|3055
1653681460000|2022-05-27 19:57:40|75783|75769|75787|75774|75799|75789|75772|75764|11056
1653681470000|2022-05-27 19:57:50|75786|75773|75791|75771|75795|75782|75771|75764|5825
1653681480000|2022-05-27 19:58:00|75782|75773|75786|75773|75795|75790|75768|75751|10916
1653681490000|2022-05-27 19:58:10|75788|75779|75781|75766|75792|75782|75766|75751|8583
1653681500000|2022-05-27 19:58:20|75782|75768|75807|75796|75807|75797|75779|75767|14359
1653681510000|2022-05-27 19:58:30|75803|75799|75849|75824|75849|75834|75800|75794|11422
1653681520000|2022-05-27 19:58:40|75848|75836|75832|75815|75848|75837|75798|75775|21630
1653681530000|2022-05-27 19:58:50|75828|75800|75850|75809|75850|75835|75809|75800|6442
1653681540000|2022-05-27 19:59:00|75841|75810|75840|75815|75843|75832|75802|75790|13689
1653681550000|2022-05-27 19:59:10|75837|75816|75870|75847|75870|75867|75837|75816|18048
1653681560000|2022-05-27 19:59:20|75875|75864|75884|75865|75888|75878|75870|75864|17647
1653681570000|2022-05-27 19:59:30|75888|75880|75900|75891|75900|75895|75888|75875|13295
1653681580000|2022-05-27 19:59:40|75899|75895|75929|75916|75933|75925|75897|75886|14553
1653681590000|2022-05-27 19:59:50|75932|75920|75980|75979|75980|75979|75926|75905|34919
1653681600000|2022-05-27 20:00:00|75979|75966|75961|75880|75979|75966|75961|75880|3475
1653681610000|2022-05-27 20:00:10|75960|75866|75960|75850|75995|75902|75960|75850|2689
1653681620000|2022-05-27 20:00:20|75950|75851|75982|75851|75982|75864|75950|75851|336
1653681630000|2022-05-27 20:00:30|75900|75850|75900|75850|75900|75850|75900|75850|839
1653681640000|2022-05-27 20:00:40|75870|75805|75950|75900|75950|75910|75870|75805|2709
1653681650000|2022-05-27 20:00:50|75963|75915|75970|75916|75970|75939|75963|75915|1488
1653681660000|2022-05-27 20:01:00|75941|75915|75970|75900|75970|75915|75913|75900|4794
1653681670000|2022-05-27 20:01:10|75898|75812|75900|75806|75970|75826|75882|75806|234
1653681680000|2022-05-27 20:01:20|75886|75812|75900|75806|75900|75830|75826|75806|701
1653681690000|2022-05-27 20:01:30|75876|75811|75900|75821|75900|75821|75875|75811|143
1653681700000|2022-05-27 20:01:40|75899|75824|75900|75821|75900|75827|75882|75821|304
1653681710000|2022-05-27 20:01:50|75899|75824|75900|75824|75900|75863|75870|75815|825
1653681720000|2022-05-27 20:02:00|75901|75856|75924|75900|75924|75901|75901|75824|2350
1653681730000|2022-05-27 20:02:10|75950|75963|75999|75970|75999|75970|75950|75900|1600
1653681740000|2022-05-27 20:02:20||75974||75970||75974||75970|283
1653681750000|2022-05-27 20:02:30|75998|75990|75999|75970|75999|75990|75998|75970|580
1653681760000|2022-05-27 20:02:40|75998||75994||75998||75994||347
1653681770000|2022-05-27 20:02:50|75980|75900|75980|75900|75980|75900|75980|75900|271
1653681780000|2022-05-27 20:03:00|75973|75910|75970|75910|75974|75910|75970|75910|35
1653681790000|2022-05-27 20:03:10|75968||75970||75970||75968||91
1653681800000|2022-05-27 20:03:20|75969|75920|75963|75920|75974|75920|75963|75920|526
1653681810000|2022-05-27 20:03:30||75960||75960||75960||75960|250
1653681820000|2022-05-27 20:03:40|75975|75961|75999|75961|75999|75961|75975|75961|1043
1653681830000|2022-05-27 20:03:50|75995|75962|75995|75962|75995|75962|75995|75962|165
1653681840000|2022-05-27 20:04:00||75961||75963||75963||75961|147
1653681850000|2022-05-27 20:04:10|75999|75972|76042|76000|76042|76000|75999|75963|14958
1653681860000|2022-05-27 20:04:20|||||||||116
1653681870000|2022-05-27 20:04:30|76040|76001|76033|75960|76040|76001|76027|75960|3837
1653681880000|2022-05-27 20:04:40|76021|75985|76029|75960|76033|75985|76021|75960|289
1653681890000|2022-05-27 20:04:50|76028|75990|76028|76000|76028|76000|76028|75990|1085
1653681900000|2022-05-27 20:05:00|76032|76009|76032|76000|76032|76009|76032|76000|846
1653681910000|2022-05-27 20:05:10|76036|76010|76036|76030|76036|76030|76033|76000|901
1653681920000|2022-05-27 20:05:20|76040|76036|76050|76030|76050|76036|76040|76030|1041
1653681930000|2022-05-27 20:05:30|76040|76003|76040|76002|76040|76031|76040|76002|639
1653681940000|2022-05-27 20:05:40|76030|76001|76030|76000|76030|76001|76030|76000|781
1653681950000|2022-05-27 20:05:50|75995|75980|76030|75951|76030|75980|75995|75951|427
1653681960000|2022-05-27 20:06:00|||||||||48
1653681970000|2022-05-27 20:06:10|76015|75950|76000|75950|76015|75950|76000|75950|203
1653681980000|2022-05-27 20:06:20|||||||||11
1653681990000|2022-05-27 20:06:30|75990|75988|75990|75960|75990|75988|75990|75952|249
1653682000000|2022-05-27 20:06:40|||||||||12
1653682010000|2022-05-27 20:06:50|75976||75976||75976||75976||137
1653682020000|2022-05-27 20:07:00|75988|75976|75988|75976|75988|75976|75988|75976|204
1653682030000|2022-05-27 20:07:10|75990||75990||75990||75989||129
1653682040000|2022-05-27 20:07:20|76000|76005|76010|75977|76010|76005|76000|75976|962
1653682050000|2022-05-27 20:07:30|76020|75980|76020|75980|76020|75980|76020|75980|207
1653682060000|2022-05-27 20:07:40|76025|75985|76025|76001|76025|76003|76025|75985|327
1653682070000|2022-05-27 20:07:50||75990||75976||75990||75976|3037
1653682080000|2022-05-27 20:08:00|76000|75960|76000|75910|76000|75960|75946|75910|1122
1653682090000|2022-05-27 20:08:10|75983||76000||76000||75983||355
1653682100000|2022-05-27 20:08:20||75915||75915||75915||75915|67
1653682110000|2022-05-27 20:08:30|75950||76000||76000||75950||1053
1653682120000|2022-05-27 20:08:40|75999||76000||76000||75999||322
1653682130000|2022-05-27 20:08:50|75999|75950|76000|75950|76000|75950|75999|75950|224
1653682140000|2022-05-27 20:09:00|||||||||6
1653682150000|2022-05-27 20:09:10|||||||||463
1653682160000|2022-05-27 20:09:20|||||||||228
1653682170000|2022-05-27 20:09:30|75975|75951|76000|75952|76000|75952|75975|75951|715
1653682180000|2022-05-27 20:09:40||75950||75950||75950||75950|199
1653682190000|2022-05-27 20:09:50||75952||75952||75952||75952|27
1653682200000|2022-05-27 20:10:00|76025|75950|76025|75970|76025|75970|76025|75950|916
1653682210000|2022-05-27 20:10:10|76030|75981|76000|75965|76040|75981|76000|75965|1709
1653682220000|2022-05-27 20:10:20|76038|75970|76038|76000|76038|76000|76038|75965|555
1653682230000|2022-05-27 20:10:30||76001||76001||76001||76001|40
1653682240000|2022-05-27 20:10:40|76015|76000|76038|75970|76038|76000|76000|75965|2988
1653682250000|2022-05-27 20:10:50|76020|75965|76040|75965|76040|76015|76020|75965|507
1653682260000|2022-05-27 20:11:00|76030|75966|76029|75966|76030|75966|76029|75966|153
1653682270000|2022-05-27 20:11:10|76034|75969|76034|75969|76034|75969|76034|75969|45
1653682280000|2022-05-27 20:11:20|76040|76000|76040|76000|76040|76000|76040|76000|436
1653682290000|2022-05-27 20:11:30|76001|75970|76001|75970|76001|75970|76001|75970|336
1653682300000|2022-05-27 20:11:40|76000|75971|76000|75971|76000|75971|76000|75971|75
1653682310000|2022-05-27 20:11:50|||||||||63
1653682320000|2022-05-27 20:12:00|75999|75970|76000|75970|76000|75970|75999|75970|78
1653682330000|2022-05-27 20:12:10|75999|75969|75999|75969|75999|75969|75999|75969|207
1653682340000|2022-05-27 20:12:20|||||||||64
1653682350000|2022-05-27 20:12:30|76000|75970|75975|75970|76000|75970|75975|75970|146
1653682360000|2022-05-27 20:12:40||75965||75950||75965||75950|633
1653682370000|2022-05-27 20:12:50|||||||||36
1653682380000|2022-05-27 20:13:00|75974|75970|75974|75951|75974|75970|75974|75951|595
1653682390000|2022-05-27 20:13:10|75963|75936|75973|75936|75973|75936|75963|75936|143
1653682400000|2022-05-27 20:13:20|75972||75972||75972||75972||176
1653682410000|2022-05-27 20:13:30|75975||75975||75975||75975||200
1653682420000|2022-05-27 20:13:40|75970|75939|75970|75939|75970|75939|75970|75939|93
1653682430000|2022-05-27 20:13:50|||||||||4
1653682440000|2022-05-27 20:14:00|||||||||36
1653682450000|2022-05-27 20:14:10|75969|75949|75969|75949|75969|75949|75969|75949|121
1653682460000|2022-05-27 20:14:20|75970|75950|75999|75950|75999|75950|75970|75950|1247
1653682470000|2022-05-27 20:14:30|75996|75940|75996|75941|75996|75941|75996|75940|229
1653682480000|2022-05-27 20:14:40|75975|75950|75975|75950|75975|75950|75975|75950|66
1653682490000|2022-05-27 20:14:50|||||||||93
1653682500000|2022-05-27 20:15:00|75950|75940|75950|75936|75950|75940|75950|75936|642
1653682510000|2022-05-27 20:15:10|||||||||55
1653682520000|2022-05-27 20:15:20|75975|75937|75975|75946|75975|75946|75975|75937|116
1653682530000|2022-05-27 20:15:30|75970|75939|75975|75950|75975|75950|75970|75939|191
1653682540000|2022-05-27 20:15:40|75970|75939|75975|75940|75975|75940|75970|75939|136
1653682550000|2022-05-27 20:15:50|75973|75950|75999|75950|75999|75950|75973|75950|427
1653682560000|2022-05-27 20:16:00||75951||75951||75951||75951|41
1653682570000|2022-05-27 20:16:10|||||||||27
1653682580000|2022-05-27 20:16:20||75950||75949||75950||75949|325
1653682590000|2022-05-27 20:16:30||75950||75951||75951||75950|105
1653682600000|2022-05-27 20:16:40|76000|75974|76000|75961|76000|75974|76000|75951|268
1653682610000|2022-05-27 20:16:50|76001|75970|76020|75970|76020|75970|76001|75970|3845
1653682620000|2022-05-27 20:17:00|||||||||21
1653682630000|2022-05-27 20:17:10|||||||||31
1653682640000|2022-05-27 20:17:20||75982||75972||75982||75972|289
1653682650000|2022-05-27 20:17:30|76000||76000||76000||76000||332
1653682660000|2022-05-27 20:17:40||75975||75975||75975||75975|144
1653682670000|2022-05-27 20:17:50|76020|75973|75985|75975|76020|75975|75985|75973|346
1653682680000|2022-05-27 20:18:00|76020|75973|76020|75973|76020|75973|76020|75973|177
1653682690000|2022-05-27 20:18:10|76010|76000|76020|76000|76020|76000|76010|76000|1059
1653682700000|2022-05-27 20:18:20|76019|75973|76000|75972|76019|75973|76000|75972|297
1653682710000|2022-05-27 20:18:30|||||||||40
1653682720000|2022-05-27 20:18:40|75999|75950|76000|75950|76000|75950|75999|75950|987
1653682730000|2022-05-27 20:18:50|||||||||169
1653682740000|2022-05-27 20:19:00|75998||76000||76000||75998||560
1653682750000|2022-05-27 20:19:10|76015|75960|76015|76000|76015|76000|76015|75960|1094
1653682760000|2022-05-27 20:19:20|76000|75960|76000|75950|76000|75960|76000|75950|334
1653682770000|2022-05-27 20:19:30|76015||76020||76020||76015||451
1653682780000|2022-05-27 20:19:40|||||||||81
1653682790000|2022-05-27 20:19:50|||||||||101
1653682800000|2022-05-27 20:20:00|76019||76019||76019||76019||47
1653682810000|2022-05-27 20:20:10|76020|76000|76020|75960|76020|76000|76020|75960|465
1653682820000|2022-05-27 20:20:20|76000|75950|76000|75950|76000|75950|76000|75950|45
1653682830000|2022-05-27 20:20:30|||||||||18
1653682840000|2022-05-27 20:20:40|||||||||4
1653682850000|2022-05-27 20:20:50|76020|75980|76020|75981|76020|75981|76019|75980|582
1653682870000|2022-05-27 20:21:10|||||||||24
1653682880000|2022-05-27 20:21:20|||||||||77
1653682890000|2022-05-27 20:21:30|||||||||5
1653682900000|2022-05-27 20:21:40|||||||||30
1653682910000|2022-05-27 20:21:50|76005|75980|76020|76000|76020|76000|76005|75980|590
1653682920000|2022-05-27 20:22:00|76022|76001|76022|76001|76022|76001|76022|76001|60
1653682930000|2022-05-27 20:22:10||76000||76000||76000||76000|0
1653682940000|2022-05-27 20:22:20|76042|76010|76040|75992|76042|76010|76040|75992|0
1653682950000|2022-05-27 20:22:30|76042||76042||76042||76042||0
1653682970000|2022-05-27 20:22:50||75984||76000||76000||75984|0
1653682980000|2022-05-27 20:23:00||76004||76004||76004||76004|0
1653683000000|2022-05-27 20:23:20||76020||76001||76020||76000|0
1653683010000|2022-05-27 20:23:30||76003||76003||76003||76003|0
1653683020000|2022-05-27 20:23:40|76040|76000|76040|75999|76040|76000|76040|75999|0
1653683030000|2022-05-27 20:23:50|76039|76000|76040|76000|76040|76000|76039|76000|0
1653683040000|2022-05-27 20:24:00||76001||76001||76001||76000|0
1653683050000|2022-05-27 20:24:10||76009||76009||76009||76009|0
1653683060000|2022-05-27 20:24:20|76039||76039||76039||76039||0
1653683070000|2022-05-27 20:24:30|76037|76003|76032|76009|76037|76009|76032|76003|0
1653683080000|2022-05-27 20:24:40|76037|76003|76025|75984|76037|76003|76025|75984|0
1653683090000|2022-05-27 20:24:50|76022|75980|76020|75980|76022|75980|76020|75980|0
1653683100000|2022-05-27 20:25:00|76025|75984|76023|75980|76025|75984|76023|75980|0
1653683110000|2022-05-27 20:25:10|76027||76027||76027||76027||0
1653683120000|2022-05-27 20:25:20|76025||76023||76025||76023||0
1653683130000|2022-05-27 20:25:30|76016|75999|76017|75999|76017|75999|76016|75999|0
1653683150000|2022-05-27 20:25:50|76023|75980|76023|75999|76023|75999|76023|75980|0
1653683160000|2022-05-27 20:26:00||75991||75991||75991||75991|0
1653683170000|2022-05-27 20:26:10|76017|75998|76017|75998|76017|75998|76017|75998|0
1653683180000|2022-05-27 20:26:20|76025|75991|76025|75999|76025|75999|76025|75991|0
1653683190000|2022-05-27 20:26:30|76023|76000|76017|75999|76023|76000|76017|75999|0
1653683200000|2022-05-27 20:26:40|76015||76015||76015||76015||0
1653683210000|2022-05-27 20:26:50|76017|76000|76034|75999|76040|76004|76017|75999|0
1653683230000|2022-05-27 20:27:10|76037|76001|76037|76001|76037|76001|76037|76001|0
1653683240000|2022-05-27 20:27:20||75999||75999||76011||75999|0
1653683250000|2022-05-27 20:27:30||76009||75984||76009||75984|0
1653683260000|2022-05-27 20:27:40||75980||75990||75990||75980|0
1653683270000|2022-05-27 20:27:50|76040|75991|76040|75997|76040|75997|76037|75990|0
1653683280000|2022-05-27 20:28:00|76039|75999|76039|75999|76040|75999|76038|75999|0
1653683290000|2022-05-27 20:28:10|76040||76037||76040||76035||0
1653683300000|2022-05-27 20:28:20||76000||76005||76005||76000|0
1653683310000|2022-05-27 20:28:30||76009||76009||76009||76009|0
1653683330000|2022-05-27 20:28:50|76033|76000|76032|76000|76033|76000|76032|76000|0
1653683340000|2022-05-27 20:29:00|76037|76001|76037|76010|76037|76018|76037|76001|0
1653683350000|2022-05-27 20:29:10||76001||76010||76010||76001|0
1653683360000|2022-05-27 20:29:20||76011||76011||76011||76011|0
1653683370000|2022-05-27 20:29:30||76015||76012||76015||76011|0
1653683380000|2022-05-27 20:29:40|76040|76015|76052|76020|76052|76020|76040|76015|0
1653683390000|2022-05-27 20:29:50|76060|76025|76052|76024|76060|76025|76052|76024|0
1653683410000|2022-05-27 20:30:10||76025||76025||76025||76024|0
1653683420000|2022-05-27 20:30:20|76048||76048||76048||76048||0
1653683430000|2022-05-27 20:30:30||76026||76030||76030||76026|0
1653683440000|2022-05-27 20:30:40|76052|76026|76052|76014|76052|76026|76052|76014|0
1653683450000|2022-05-27 20:30:50|76042||76045||76045||76042||0
1653683460000|2022-05-27 20:31:00||76013||76013||76013||76013|0
1653683470000|2022-05-27 20:31:10|76048|76000|76040|76000|76048|76000|76040|76000|0
1653683480000|2022-05-27 20:31:20|76035||76035||76035||76035||0
1653683490000|2022-05-27 20:31:30|76040|76001|76040|76029|76040|76029|76040|76001|0
1653683500000|2022-05-27 20:31:40|76048|76020|76035|76020|76048|76020|76035|76020|0
1653683510000|2022-05-27 20:31:50|76048|76021|76048|76032|76048|76032|76048|76020|0
1653683520000|2022-05-27 20:32:00||76020||76020||76020||76020|0
1653683530000|2022-05-27 20:32:10|76047||76048||76052||76047||0
1653683550000|2022-05-27 20:32:30|76052|76012|76052|76012|76052|76012|76052|76012|0
1653683560000|2022-05-27 20:32:40|76041|76000|76039|76012|76041|76012|76039|75999|0
1653683570000|2022-05-27 20:32:50|76040|76020|76045|76020|76045|76020|76040|76020|0
1653683580000|2022-05-27 20:33:00|76052|76012|76052|76012|76052|76012|76052|76000|0
1653683600000|2022-05-27 20:33:20||76000||76000||76000||76000|0
1653683620000|2022-05-27 20:33:40|76050|76012|76050|76031|76050|76031|76050|76012|0
1653683630000|2022-05-27 20:33:50|76052|76012|76050|76000|76060|76014|76050|76000|0
1653683640000|2022-05-27 20:34:00|76052|76014|76052|76000|76052|76014|76052|76000|0
1653683650000|2022-05-27 20:34:10|76039|75981|76037|75981|76039|75982|76037|75981|0
1653683660000|2022-05-27 20:34:20|76036|75984|76017|75981|76036|75984|76017|75981|0
1653683670000|2022-05-27 20:34:30|76010||76010||76010||76010||0
1653683680000|2022-05-27 20:34:40|76000|75984|76017|75984|76017|75985|76000|75984|0
1653683690000|2022-05-27 20:34:50||75985||75985||75985||75985|0
1653683700000|2022-05-27 20:35:00|76010||76031||76031||76010||0
1653683710000|2022-05-27 20:35:10||75996||75996||75996||75996|0
1653683720000|2022-05-27 20:35:20||75999||76000||76000||75999|0
1653683730000|2022-05-27 20:35:30|76032|75999|76032|75996|76032|75999|76032|75996|0
1653683740000|2022-05-27 20:35:40||75998||75998||76019||75996|0
1653683760000|2022-05-27 20:36:00|76030||76032||76032||76030||0
1653683770000|2022-05-27 20:36:10||75999||75991||75999||75991|0
1653683780000|2022-05-27 20:36:20|76030|75985|76032|75985|76032|75985|76003|75985|0
1653683790000|2022-05-27 20:36:30|76035|75992|76035|75992|76035|75992|76035|75992|0
1653683800000|2022-05-27 20:36:40||75994||75995||75995||75994|0
1653683820000|2022-05-27 20:37:00|76047|76000|76047|76002|76047|76022|76047|76000|0
1653683840000|2022-05-27 20:37:20||76011||76011||76011||76011|0
1653683850000|2022-05-27 20:37:30|76050|76002|76050|76002|76050|76002|76032|76002|0
1653683870000|2022-05-27 20:37:50|76047||76047||76047||76047||0
1653683880000|2022-05-27 20:38:00|||||||||212
1653683890000|2022-05-27 20:38:10|76040|76020|76040|76020|76040|76020|76040|76020|0
1653683900000|2022-05-27 20:38:20|76020|76000|76020|76000|76020|76000|76020|76000|142
1653683910000|2022-05-27 20:38:30|||||||||16
1653683920000|2022-05-27 20:38:40|||||||||136
1653683930000|2022-05-27 20:38:50|76030|76010|76030|76001|76030|76010|76030|76000|1085
1653683940000|2022-05-27 20:39:00|76040|76010|76040|76012|76040|76012|76040|76010|704
1653683950000|2022-05-27 20:39:10||76013||76010||76013||76010|256
1653683960000|2022-05-27 20:39:20||76021||76011||76021||76011|78
1653683970000|2022-05-27 20:39:30|||||||||2
1653683980000|2022-05-27 20:39:40|76038|76020|76038|76020|76038|76020|76038|76020|56
1653683990000|2022-05-27 20:39:50|76025|76015|76030|76015|76030|76015|76025|76015|734
1653684000000|2022-05-27 20:40:00|76029|76010|76034|76010|76034|76010|76029|76010|403
1653684010000|2022-05-27 20:40:10|76029||76024||76029||76024||539
1653684020000|2022-05-27 20:40:20|76022||76022||76022||76022||2
1653684030000|2022-05-27 20:40:30|76025|76022|76025|76022|76025|76022|76025|76022|380
1653684040000|2022-05-27 20:40:40|76024|76010|76022|76010|76024|76010|76020|76010|260
1653684050000|2022-05-27 20:40:50|||||||||6
1653684060000|2022-05-27 20:41:00|76021||76022||76022||76020||175
1653684070000|2022-05-27 20:41:10|76025||76025||76025||76025||23
1653684080000|2022-05-27 20:41:20|76024||76017||76024||76017||219
1653684090000|2022-05-27 20:41:30|76025||76025||76025||76025||65
1653684100000|2022-05-27 20:41:40|76020|76000|76020|76000|76020|76000|76020|76000|9
1653684110000|2022-05-27 20:41:50|||||||||45
1653684120000|2022-05-27 20:42:00|||||||||42
1653684130000|2022-05-27 20:42:10|76025|76005|76025|76005|76025|76005|76025|76005|449
1653684140000|2022-05-27 20:42:20||76007||76007||76007||76007|235
1653684150000|2022-05-27 20:42:30||76010||76010||76010||76010|13
1653684160000|2022-05-27 20:42:40|76040|76016|76048|76016|76048|76016|76040|76016|943
1653684170000|2022-05-27 20:42:50||76021||76021||76021||76021|165
1653684190000|2022-05-27 20:43:10|||||||||81
1653684200000|2022-05-27 20:43:20|76032||76032||76032||76032||7
1653684210000|2022-05-27 20:43:30||76020||76021||76021||76020|22
1653684220000|2022-05-27 20:43:40||76024||76025||76025||76024|91
1653684230000|2022-05-27 20:43:50||76015||76015||76015||76015|38
1653684240000|2022-05-27 20:44:00|76030|76020|76030|76020|76030|76020|76030|76020|50
1653684250000|2022-05-27 20:44:10||76015||76001||76015||76001|606
1653684260000|2022-05-27 20:44:20|||||||||70
1653684270000|2022-05-27 20:44:30|76025||76025||76025||76025||5
1653684280000|2022-05-27 20:44:40|76026||76026||76026||76026||186
1653684290000|2022-05-27 20:44:50|76027|76002|76030|76010|76030|76010|76025|76002|418
1653684300000|2022-05-27 20:45:00||76015||76015||76015||76015|262
1653684310000|2022-05-27 20:45:10|76015|76001|76015|76002|76015|76002|76015|76001|43
1653684320000|2022-05-27 20:45:20|76030||76040||76040||76030||3326
1653684330000|2022-05-27 20:45:30|76039|76003|76039|76003|76039|76003|76039|76003|518
1653684340000|2022-05-27 20:45:40|76040||76039||76040||76039||61
1653684350000|2022-05-27 20:45:50|76010|76005|76039|76005|76039|76005|76010|76005|392
1653684360000|2022-05-27 20:46:00|||||||||7
1653684370000|2022-05-27 20:46:10|||||||||2
1653684390000|2022-05-27 20:46:30|76030|76002|76030|76002|76030|76002|76030|76002|6
1653684400000|2022-05-27 20:46:40|||||||||20
1653684410000|2022-05-27 20:46:50|||||||||6
1653684420000|2022-05-27 20:47:00|||||||||62
1653684430000|2022-05-27 20:47:10|76028|76012|76028|76012|76028|76012|76028|76012|27
1653684440000|2022-05-27 20:47:20|||||||||5
1653684450000|2022-05-27 20:47:30|76015|76002|76012|76001|76028|76002|76012|76001|606
1653684460000|2022-05-27 20:47:40|76010|76000|76012|76000|76012|76000|76010|76000|76
1653684470000|2022-05-27 20:47:50|||||||||4
1653684480000|2022-05-27 20:48:00|||||||||31
1653684490000|2022-05-27 20:48:10|||||||||164
1653684500000|2022-05-27 20:48:20|76015||76015||76015||76015||201
1653684510000|2022-05-27 20:48:30|76030|76001|76030|76001|76030|76001|76012|76001|187
1653684520000|2022-05-27 20:48:40|||||||||6
1653684530000|2022-05-27 20:48:50|76029|76005|76029|76000|76029|76005|76029|76000|795
1653684540000|2022-05-27 20:49:00|76030|76006|76040|76030|76040|76030|76030|76000|6285
1653684550000|2022-05-27 20:49:10||76000||76000||76000||76000|708
1653684560000|2022-05-27 20:49:20|||||||||3
1653684570000|2022-05-27 20:49:30|||||||||2
1653684580000|2022-05-27 20:49:40|||||||||188
1653684590000|2022-05-27 20:49:50|76022|76010|76022|76010|76022|76010|76022|76010|164
1653684600000|2022-05-27 20:50:00|76029||76029||76029||76029||37
1653684610000|2022-05-27 20:50:10|76039|76011|76039|76010|76039|76011|76039|76010|3
1653684620000|2022-05-27 20:50:20||76015||76010||76020||76010|148
1653684630000|2022-05-27 20:50:30|76020|76015|76020|76010|76020|76015|76020|76010|89
1653684640000|2022-05-27 20:50:40|||||||||5
1653684650000|2022-05-27 20:50:50||76011||76011||76011||76011|33
1653684660000|2022-05-27 20:51:00||76010||76003||76010||76003|364
1653684670000|2022-05-27 20:51:10|||||||||3
1653684680000|2022-05-27 20:51:20|||||||||22
1653684690000|2022-05-27 20:51:30|||||||||20
1653684710000|2022-05-27 20:51:50|||||||||125
1653684720000|2022-05-27 20:52:00|||||||||186
1653684730000|2022-05-27 20:52:10|||||||||8
1653684740000|2022-05-27 20:52:20|76030|76010|76030|76010|76030|76010|76030|76010|366
1653684750000|2022-05-27 20:52:30||76003||76003||76003||76003|328
1653684760000|2022-05-27 20:52:40||76005||76005||76005||76005|65
1653684770000|2022-05-27 20:52:50||76020||76020||76020||76005|53
1653684780000|2022-05-27 20:53:00|76025||76025||76025||76025||66
1653684790000|2022-05-27 20:53:10|76030|76030|76030|76021|76040|76030|76030|76020|602
1653684800000|2022-05-27 20:53:20|||||||||16
1653684810000|2022-05-27 20:53:30||76011||76011||76011||76011|2
1653684820000|2022-05-27 20:53:40|76020|76005|76020|76000|76020|76010|76020|76000|1277
1653684830000|2022-05-27 20:53:50|||||||||258
1653684840000|2022-05-27 20:54:00||76001||76001||76001||76001|86
1653684850000|2022-05-27 20:54:10||76002||76001||76002||76001|43
1653684860000|2022-05-27 20:54:20|||||||||22
1653684870000|2022-05-27 20:54:30||76000||75995||76000||75995|856
1653684880000|2022-05-27 20:54:40|||||||||54
1653684890000|2022-05-27 20:54:50|||||||||10
1653684900000|2022-05-27 20:55:00|||||||||31
1653684910000|2022-05-27 20:55:10|76000||76000||76000||76000||469
1653684920000|2022-05-27 20:55:20||75990||75990||75990||75990|473
1653684930000|2022-05-27 20:55:30|||||||||37
1653684940000|2022-05-27 20:55:40|||||||||17
1653684950000|2022-05-27 20:55:50|||||||||1
1653684960000|2022-05-27 20:56:00|||||||||1
1653684970000|2022-05-27 20:56:10||75980||75989||75989||75980|708
1653684980000|2022-05-27 20:56:20|75999|75980|75999|75983|75999|75983|75999|75980|167
1653684990000|2022-05-27 20:56:30||75990||75989||75990||75983|290
1653685000000|2022-05-27 20:56:40|76000|75990|76000|75990|76000|75990|76000|75990|106
1653685010000|2022-05-27 20:56:50|75999|75994|76000|75991|76000|75999|75999|75991|796
1653685020000|2022-05-27 20:57:00||75980||75990||75990||75980|171
1653685030000|2022-05-27 20:57:10||75991||75990||75991||75990|68
1653685040000|2022-05-27 20:57:20|76018|76000|76018|76000|76018|76000|76018|76000|263
1653685050000|2022-05-27 20:57:30|||||||||22
1653685060000|2022-05-27 20:57:40|||||||||10
1653685070000|2022-05-27 20:57:50|||||||||32
1653685080000|2022-05-27 20:58:00||76001||76001||76001||76001|12
1653685090000|2022-05-27 20:58:10|76016|76000|76016|76000|76016|76000|76016|76000|97
1653685100000|2022-05-27 20:58:20|||||||||79
1653685110000|2022-05-27 20:58:30|||||||||54
1653685120000|2022-05-27 20:58:40|76015||76015||76015||76015||49
1653685130000|2022-05-27 20:58:50|76016|75988|76016|75985|76016|75988|76016|75985|373
1653685140000|2022-05-27 20:59:00|76000|75980|75999|75970|76000|75980|75999|75965|505
1653685150000|2022-05-27 20:59:10||75977||75990||75990||75977|64
1653685160000|2022-05-27 20:59:20||75980||75980||75980||75980|67
1653685170000|2022-05-27 20:59:30|76000|75990|75999|75980|76000|75990|75999|75980|791
1653685180000|2022-05-27 20:59:40||75993||75987||75993||75965|100
1653685190000|2022-05-27 20:59:50|76000|75983|75997|75965|76000|75983|75997|75965|473
1653984000000|2022-05-31 08:00:00|76230|75967|75900|75550|76390|76040|75900|75550|2307
1653984010000|2022-05-31 08:00:10|75974|75603|76326|75931|76390|75955|75930|75550|971
1653984020000|2022-05-31 08:00:20|76251|75959|76338|76030|76390|76096|76145|75959|386
1653984030000|2022-05-31 08:00:30|76316|76034|76276|76190|76390|76194|76260|76032|275
1653984040000|2022-05-31 08:00:40|76390|76206|76341|76190|76390|76206|76267|76100|563
1653984050000|2022-05-31 08:00:50|76363|76200|76429|76268|76429|76356|76356|76200|582
1653984060000|2022-05-31 08:01:00|76475|76290|76500|76390|76508|76472|76429|76290|1897
1653984070000|2022-05-31 08:01:10|76472|76365|76458|76365|76472|76365|76458|76365|975
1653984080000|2022-05-31 08:01:20|76492|76363|76500|76400|76500|76472|76492|76351|2154
1653984090000|2022-05-31 08:01:30||76429||76458||76472||76429|958
1653984100000|2022-05-31 08:01:40|76489|76481|76500|76490|76500|76490|76472|76458|1928
1653984110000|2022-05-31 08:01:50||76462||76462||76462||76462|3334
1653984120000|2022-05-31 08:02:00||76458||76458||76458||76458|1069
1653984130000|2022-05-31 08:02:10|76462|76424|76462|76395|76462|76424|76462|76352|1356
1653984140000|2022-05-31 08:02:20|76479|76400|76629|76475|76645|76475|76462|76400|2378
1653984150000|2022-05-31 08:02:30|76645|76450|76600|76521|76645|76546|76600|76450|726
1653984160000|2022-05-31 08:02:40|76800|76528|76643|76590|76800|76590|76643|76509|394
1653984170000|2022-05-31 08:02:50|76649|76594|76778|76677|76802|76677|76649|76587|276
1653984180000|2022-05-31 08:03:00|76797|76691|76799|76710|76807|76710|76793|76600|643
1653984190000|2022-05-31 08:03:10|76807|76700|76795|76649|76807|76700|76795|76642|1092
1653984200000|2022-05-31 08:03:20|76785|76657|76848|76700|76854|76733|76783|76657|743
1653984210000|2022-05-31 08:03:30|76847|76702|76908|76799|76980|76799|76847|76702|548
1653984220000|2022-05-31 08:03:40|76936|76800|76943|76840|76944|76840|76927|76800|266
1653984230000|2022-05-31 08:03:50|76942|76844|76946|76900|76946|76900|76941|76840|249
1653984240000|2022-05-31 08:04:00|76900|76891|77129|76952|77129|76964|76900|76888|1604
1653984250000|2022-05-31 08:04:10|77114|76955|77040|77000|77117|77013|77040|76955|566
1653984260000|2022-05-31 08:04:20||76994||76946||76994||76946|2248
1653984270000|2022-05-31 08:04:30|77075|77000|77129|77000|77129|77050|77075|76951|2447
1653984280000|2022-05-31 08:04:40|77110|77040|77129|77000|77129|77040|77105|77000|846
1653984290000|2022-05-31 08:04:50|77126|77015|77237|77095|77254|77111|77117|77015|1097
1653984300000|2022-05-31 08:05:00|77236|77129|77238|77129|77450|77129|77235|77129|1464
1653984310000|2022-05-31 08:05:10|77237|77200|77300|77154|77450|77300|77237|77138|1061
1653984320000|2022-05-31 08:05:20|77295|77138|77300|77129|77300|77144|77275|77129|1442
1653984330000|2022-05-31 08:05:30|77264|77118|77208|77016|77300|77118|77200|77000|1764
1653984340000|2022-05-31 08:05:40|77100|77000|77130|77000|77130|77000|77100|77000|398
1653984350000|2022-05-31 08:05:50|77168|77112|77300|77100|77300|77130|77149|77000|687
1653984360000|2022-05-31 08:06:00|77214|77129|77250|77100|77300|77134|77212|77100|701
1653984370000|2022-05-31 08:06:10|77300|77156|77278|77200|77300|77200|77278|77156|611
1653984380000|2022-05-31 08:06:20|77277|77214|77300|77220|77300|77220|77276|77200|601
1653984390000|2022-05-31 08:06:30|||||||||130
1653984400000|2022-05-31 08:06:40|77286|77230|77275|77220|77300|77258|77275|77220|259
1653984410000|2022-05-31 08:06:50|77272||77300||77300||77272||495
1653984420000|2022-05-31 08:07:00|77299||77269||77299||77269||384
1653984430000|2022-05-31 08:07:10|77300|77228|77258|77200|77300|77228|77220|77200|1653
1653984440000|2022-05-31 08:07:20|77255|77210|77280|77210|77300|77269|77249|77200|2195
1653984450000|2022-05-31 08:07:30|77299|77200|77265|77200|77299|77200|77265|77200|358
1653984460000|2022-05-31 08:07:40|77264||77264||77264||77262||223
1653984470000|2022-05-31 08:07:50|77263|77243|77173|77054|77264|77243|77173|77000|2259
1653984480000|2022-05-31 08:08:00|77172|77056|77082|77000|77172|77056|77082|77000|670
1653984490000|2022-05-31 08:08:10|77080|77032|77050|77000|77080|77032|77050|77000|283
1653984500000|2022-05-31 08:08:20||77021||77000||77021||77000|589
1653984510000|2022-05-31 08:08:30|77045|76959|76996|76946|77045|76959|76996|76946|1349
1653984520000|2022-05-31 08:08:40|76981|76905|76948|76924|76981|76924|76948|76900|508
1653984530000|2022-05-31 08:08:50|76947|76900|76947|76900|76947|76900|76947|76900|612
1653984540000|2022-05-31 08:09:00|76948|76940|77199|76950|77261|76987|76948|76900|1223
1653984550000|2022-05-31 08:09:10|77165|76958|77100|76958|77261|76958|77100|76958|169
1653984560000|2022-05-31 08:09:20|77122|76960|77131|77028|77261|77028|77100|76960|357
1653984570000|2022-05-31 08:09:30|77100|77031|77107|77000|77261|77090|77100|77000|1082
1653984580000|2022-05-31 08:09:40|77127||77100||77127||77096||147
1653984590000|2022-05-31 08:09:50|||||||||105
1653984600000|2022-05-31 08:10:00|77099|77020|77100|77000|77100|77034|77099|77000|244
1653984610000|2022-05-31 08:10:10||77020||77010||77050||77000|112
1653984620000|2022-05-31 08:10:20|77050|77000|77050|77000|77050|77001|77050|77000|238
1653984630000|2022-05-31 08:10:30|77076||77086||77100||77072||320
1653984640000|2022-05-31 08:10:40|77072|77050|77127|77050|77127|77060|77070|77050|262
1653984650000|2022-05-31 08:10:50|77146||77139||77153||77137||72
1653984660000|2022-05-31 08:11:00|77138||77136||77138||77136||115
1653984670000|2022-05-31 08:11:10|77151||77138||77151||77138||112
1653984680000|2022-05-31 08:11:20|77137||77127||77137||77127||41
1653984690000|2022-05-31 08:11:30|77124||77139||77139||77124||139
1653984700000|2022-05-31 08:11:40|77135|77009|77115|77000|77135|77010|77115|77000|342
1653984710000|2022-05-31 08:11:50|77113||77088||77113||77088||101
1653984720000|2022-05-31 08:12:00|77087|76956|77038|76925|77087|76956|77038|76900|1138
1653984730000|2022-05-31 08:12:10|77039|76910|77000|76908|77039|76920|77000|76900|64
1653984740000|2022-05-31 08:12:20||76910||76910||76910||76910|120
1653984750000|2022-05-31 08:12:30|76950|76900|76950|76900|76950|76940|76950|76900|554
1653984760000|2022-05-31 08:12:40||76888||76888||76888||76888|615
1653984770000|2022-05-31 08:12:50|76943|76866|76881|76800|76950|76868|76881|76800|824
1653984780000|2022-05-31 08:13:00|76880|76765|76860|76800|76880|76800|76860|76765|1309
1653984790000|2022-05-31 08:13:10|76950|76808|76919|76800|76950|76811|76919|76800|297
1653984800000|2022-05-31 08:13:20|76917||76933||76948||76915||164
1653984810000|2022-05-31 08:13:30||76845||76845||76845||76845|68
1653984820000|2022-05-31 08:13:40|76950||76941||76950||76941||8
1653984830000|2022-05-31 08:13:50|||||||||95
1653984840000|2022-05-31 08:14:00|76950|76871|76950|76900|76950|76900|76949|76871|14
1653984850000|2022-05-31 08:14:10|76981|76862|76981|76863|76981|76863|76981|76862|282
1653984860000|2022-05-31 08:14:20|77000|76864|77000|76944|77000|76944|77000|76864|260
1653984870000|2022-05-31 08:14:30|||||||||511
1653984880000|2022-05-31 08:14:40||76904||76891||76904||76883|153
1653984890000|2022-05-31 08:14:50|76998|76883|76985|76880|76998|76883|76985|76880|164
1653984900000|2022-05-31 08:15:00||76883||76883||76883||76883|109
1653984910000|2022-05-31 08:15:10|76984|76885|76960|76885|76984|76900|76960|76885|218
1653984920000|2022-05-31 08:15:20||76888||76888||76888||76888|124
1653984930000|2022-05-31 08:15:30|76943|76900|76943|76847|76943|76900|76943|76845|792
1653984940000|2022-05-31 08:15:40|76947|76848|76954|76862|76954|76862|76947|76848|772
1653984950000|2022-05-31 08:15:50|77000|76865|77075|76971|77080|76971|76987|76865|1041
1653984960000|2022-05-31 08:16:00|77069|77002|77075|76960|77080|77002|77053|76960|413
1653984970000|2022-05-31 08:16:10|77074|76937|77055|76915|77080|76947|77055|76906|160
1653984980000|2022-05-31 08:16:20|77053|76900|77043|76952|77053|76952|77043|76900|223
1653984990000|2022-05-31 08:16:30|77059|76999|77080|77000|77080|77012|77054|76999|411
1653985000000|2022-05-31 08:16:40||77011||76999||77011||76999|312
1653985010000|2022-05-31 08:16:50||77000||77015||77029||77000|119
1653985020000|2022-05-31 08:17:00|77118|77050|77118|77050|77120|77050|77118|77050|209
1653985030000|2022-05-31 08:17:10|77071|77021|77071|77021|77071|77021|77071|77021|203
1653985040000|2022-05-31 08:17:20||77015||76947||77015||76934|1264
1653985050000|2022-05-31 08:17:30|77070|76951|77057|76951|77070|76960|77057|76951|123
1653985060000|2022-05-31 08:17:40|77071|76960|77000|76943|77071|76960|77000|76943|506
1653985070000|2022-05-31 08:17:50|77020|76934|77035|76950|77035|76950|77020|76934|394
1653985080000|2022-05-31 08:18:00|||||||||96
1653985090000|2022-05-31 08:18:10|77085|76960|77085|77000|77085|77000|77067|76960|238
1653985100000|2022-05-31 08:18:20|77083||77084||77085||77083||61
1653985110000|2022-05-31 08:18:30|77112|77001|77112|77000|77112|77001|77112|77000|147
1653985120000|2022-05-31 08:18:40||77037||77037||77037||77037|125
1653985130000|2022-05-31 08:18:50|77113|77068|77133|77057|77145|77070|77113|77037|265
1653985140000|2022-05-31 08:19:00|77129|77100|77242|77100|77261|77145|77129|77100|783
1653985150000|2022-05-31 08:19:10|77235|77136|77235|77100|77235|77136|77235|77100|371
1653985160000|2022-05-31 08:19:20|77238|77079|77014|77000|77238|77132|77014|77000|1490
1653985170000|2022-05-31 08:19:30|77179|76998|77172|76973|77230|76998|77000|76950|805
1653985180000|2022-05-31 08:19:40|77166|76950|77108|76980|77166|76980|77070|76950|221
1653985190000|2022-05-31 08:19:50|77011|77000|77011|77000|77011|77000|77011|77000|211
1653985200000|2022-05-31 08:20:00|77055||77060||77102||77055||793
1653985210000|2022-05-31 08:20:10|77082|77028|77134|77001|77134|77028|77082|77001|361
1653985220000|2022-05-31 08:20:20|77120|77002|77135|77010|77147|77031|77095|77001|70
1653985230000|2022-05-31 08:20:30|77132|77050|77200|77050|77200|77072|77130|77050|411
1653985240000|2022-05-31 08:20:40||77051||77066||77066||77050|165
1653985250000|2022-05-31 08:20:50|77195|77068|77200|77100|77200|77100|77195|77068|106
1653985260000|2022-05-31 08:21:00|77193||77193||77193||77193||90
1653985270000|2022-05-31 08:21:10|77200|77090|77200|77080|77200|77100|77200|77080|247
1653985280000|2022-05-31 08:21:20||77079||77145||77145||77079|628
1653985290000|2022-05-31 08:21:30|77235|77116|77261|77200|77261|77210|77218|77100|1153
1653985300000|2022-05-31 08:21:40|77250||77250||77250||77250||538
1653985310000|2022-05-31 08:21:50|77261||77250||77261||77240||431
1653985320000|2022-05-31 08:22:00|||||||||73
1653985330000|2022-05-31 08:22:10|77249||77261||77261||77249||710
1653985340000|2022-05-31 08:22:20|||||||||249
1653985350000|2022-05-31 08:22:30|77260||77260||77260||77260||146
1653985360000|2022-05-31 08:22:40|77261|77229|77261|77200|77280|77229|77261|77200|560
1653985370000|2022-05-31 08:22:50|77268|77251|77280|77200|77280|77251|77268|77200|955
1653985380000|2022-05-31 08:23:00|||||||||199
1653985390000|2022-05-31 08:23:10||77220||77220||77220||77220|206
1653985400000|2022-05-31 08:23:20|77298|77230|77298|77247|77298|77250|77298|77230|215
1653985410000|2022-05-31 08:23:30|77300|77250|77348|77251|77348|77251|77300|77230|1507
1653985420000|2022-05-31 08:23:40||77252||77266||77300||77252|113
1653985430000|2022-05-31 08:23:50||77296||77250||77300||77250|428
1653985440000|2022-05-31 08:24:00|77300|77300|77300|77221|77300|77300|77300|77221|579
1653985450000|2022-05-31 08:24:10||77248||77248||77248||77248|283
1653985460000|2022-05-31 08:24:20|||||||||147
1653985470000|2022-05-31 08:24:30||77250||77248||77250||77248|231
1653985480000|2022-05-31 08:24:40|77270|77250|77270|77221|77270|77250|77270|77221|526
1653985490000|2022-05-31 08:24:50||77200||77200||77200||77200|260
1653985500000|2022-05-31 08:25:00|77240|77221|77228|77107|77240|77221|77228|77100|3975
1653985510000|2022-05-31 08:25:10|77226|77160|77240|77100|77240|77160|77226|77100|191
1653985520000|2022-05-31 08:25:20||77158||77111||77158||77100|105
1653985530000|2022-05-31 08:25:30|77228|77166|77219|77115|77228|77166|77219|77111|136
1653985540000|2022-05-31 08:25:40|77240|77116|77319|77203|77330|77240|77240|77116|1055
1653985550000|2022-05-31 08:25:50|77317|77265|77347|77203|77347|77265|77317|77203|155
1653985560000|2022-05-31 08:26:00|77348|77223|77339|77203|77348|77223|77339|77203|158
1653985570000|2022-05-31 08:26:10|77348|77205|77341|77203|77348|77205|77341|77203|190
1653985580000|2022-05-31 08:26:20|77348|77206|77348|77260|77348|77260|77348|77206|192
1653985590000|2022-05-31 08:26:30|77350|77262|77398|77267|77398|77267|77350|77262|324
1653985600000|2022-05-31 08:26:40|77377|77350|77398|77320|77398|77350|77377|77310|506
1653985610000|2022-05-31 08:26:50||77350||77350||77350||77350|485
1653985620000|2022-05-31 08:27:00|||||||||84
1653985630000|2022-05-31 08:27:10|77370|77320|77370|77320|77370|77320|77370|77320|1148
1653985640000|2022-05-31 08:27:20|77360|77333|77360|77333|77360|77333|77360|77333|108
1653985650000|2022-05-31 08:27:30|77370|77346|77400|77350|77400|77350|77370|77333|1067
1653985660000|2022-05-31 08:27:40|77374|77351|77378|77353|77400|77353|77374|77351|681
1653985670000|2022-05-31 08:27:50|||||||||135
1653985680000|2022-05-31 08:28:00|77370|77351|77370|77300|77370|77351|77370|77300|854
1653985690000|2022-05-31 08:28:10|77350||77350||77350||77350||49
1653985700000|2022-05-31 08:28:20|77349||77349||77349||77349||158
1653985710000|2022-05-31 08:28:30|77345||77345||77348||77345||39
1653985720000|2022-05-31 08:28:40|77330|77208|77330|77226|77345|77258|77330|77208|568
1653985730000|2022-05-31 08:28:50|77310|77227|77330|77239|77330|77252|77310|77227|325
1653985740000|2022-05-31 08:29:00|77329|77240|77315|77273|77330|77273|77315|77240|494
1653985750000|2022-05-31 08:29:10||77280||77280||77280||77280|55
1653985760000|2022-05-31 08:29:20|77330||77325||77330||77325||273
1653985770000|2022-05-31 08:29:30|77309|77273|77309|77252|77309|77273|77309|77252|164
1653985780000|2022-05-31 08:29:40|77299|77273|77299|77248|77299|77273|77299|77248|444
1653985790000|2022-05-31 08:29:50|77309|77232|77309|77222|77309|77233|77309|77206|256
1653985800000|2022-05-31 08:30:00|77305|77229|77309|77234|77309|77246|77305|77229|300
1653985810000|2022-05-31 08:30:10|77305|77203|77305|77207|77305|77218|77305|77203|271
1653985820000|2022-05-31 08:30:20||77210||77250||77250||77210|62
1653985830000|2022-05-31 08:30:30||77233||77219||77233||77206|225
1653985840000|2022-05-31 08:30:40||77223||77223||77223||77223|17
1653985850000|2022-05-31 08:30:50||77207||77219||77219||77207|254
1653985860000|2022-05-31 08:31:00|77280|77206|77280|77240|77280|77240|77280|77206|228
1653985870000|2022-05-31 08:31:10|77305|77250|77305|77252|77309|77252|77305|77250|299
1653985880000|2022-05-31 08:31:20||77240||77240||77240||77240|116
1653985890000|2022-05-31 08:31:30|77304||77304||77304||77304||113
1653985900000|2022-05-31 08:31:40|77270|77219|77296|77250|77296|77250|77270|77219|247
1653985910000|2022-05-31 08:31:50|77250|77240|77304|77259|77304|77259|77250|77219|558
1653985920000|2022-05-31 08:32:00|||||||||72
1653985930000|2022-05-31 08:32:10|77300||77300||77300||77300||162
1653985940000|2022-05-31 08:32:20||77280||77280||77280||77280|1020
1653985950000|2022-05-31 08:32:30|||||||||33
1653985960000|2022-05-31 08:32:40|77304|77281|77309|77281|77309|77281|77304|77281|3993
1653985970000|2022-05-31 08:32:50|77298||77298||77298||77298||24
1653985980000|2022-05-31 08:33:00|77292|77280|77297|77200|77301|77280|77285|77200|5622
1653985990000|2022-05-31 08:33:10|77295||77274||77295||77270||170
1653986000000|2022-05-31 08:33:20|77272|77249|77305|77249|77305|77249|77272|77249|475
1653986010000|2022-05-31 08:33:30|77309|77260|77325|77250|77325|77261|77305|77249|452
1653986020000|2022-05-31 08:33:40|||||||||112
1653986030000|2022-05-31 08:33:50|77309||77309||77309||77309||105
1653986040000|2022-05-31 08:34:00|77305|77249|77300|77249|77305|77249|77300|77249|58
1653986050000|2022-05-31 08:34:10|77305|77250|77305|77251|77305|77251|77305|77250|44
1653986060000|2022-05-31 08:34:20||77249||77251||77251||77238|98
1653986070000|2022-05-31 08:34:30|77300||77309||77309||77300||803
1653986080000|2022-05-31 08:34:40|77295|77238|77289|77238|77299|77238|77289|77238|128
1653986090000|2022-05-31 08:34:50|77288|77206|77279|77200|77289|77206|77279|77200|648
1653986100000|2022-05-31 08:35:00|||||||||82
1653986110000|2022-05-31 08:35:10|77298||77272||77309||77249||180
1653986120000|2022-05-31 08:35:20|77271||77265||77271||77239||599
1653986130000|2022-05-31 08:35:30|77264||77300||77307||77264||91
1653986140000|2022-05-31 08:35:40||77240||77240||77240||77240|65
1653986150000|2022-05-31 08:35:50|||||||||9
1653986160000|2022-05-31 08:36:00||77280||77240||77280||77240|1189
1653986170000|2022-05-31 08:36:10|77292||77280||77300||77280||457
1653986180000|2022-05-31 08:36:20|||||||||287
1653986190000|2022-05-31 08:36:30||77250||77250||77250||77250|12
1653986200000|2022-05-31 08:36:40|||||||||1
1653986210000|2022-05-31 08:36:50|||||||||8
1653986220000|2022-05-31 08:37:00|77300||77300||77300||77300||276
1653986230000|2022-05-31 08:37:10|77310|77281|77360|77250|77360|77291|77310|77250|1093
1653986240000|2022-05-31 08:37:20|77375|77300|77398|77300|77400|77319|77375|77300|431
1653986250000|2022-05-31 08:37:30||77280||77302||77331||77280|25
1653986260000|2022-05-31 08:37:40|77388|77303|77398|77331|77398|77331|77388|77303|143
1653986270000|2022-05-31 08:37:50||77322||77315||77322||77313|79
1653986280000|2022-05-31 08:38:00|77361|77312|77398|77331|77398|77331|77361|77300|334
1653986290000|2022-05-31 08:38:10|||||||||47
1653986300000|2022-05-31 08:38:20||77310||77327||77327||77300|137
1653986310000|2022-05-31 08:38:30||77328||77340||77340||77328|6
1653986320000|2022-05-31 08:38:40|||||||||113
1653986330000|2022-05-31 08:38:50|||||||||143
1653986340000|2022-05-31 08:39:00||77319||77319||77319||77319|60
1653986350000|2022-05-31 08:39:10||77302||77310||77310||77302|61
1653986360000|2022-05-31 08:39:20|77400|77380|77400|77380|77400|77380|77400|77380|957
1653986370000|2022-05-31 08:39:30|77450||77425||77450||77420||739
1653986380000|2022-05-31 08:39:40|77420||77424||77450||77400||273
1653986390000|2022-05-31 08:39:50|77432|77400|77450|77400|77450|77400|77431|77400|325
1653986400000|2022-05-31 08:40:00|||||||||303
1653986410000|2022-05-31 08:40:10|77476|77401|77456|77401|77498|77401|77456|77401|337
1653986420000|2022-05-31 08:40:20|77475|77402|77498|77426|77498|77426|77475|77402|308
1653986430000|2022-05-31 08:40:30|77500|77442|77500|77461|77500|77461|77500|77442|169
1653986440000|2022-05-31 08:40:40|77498|77490|77500|77490|77500|77490|77498|77490|888
1653986450000|2022-05-31 08:40:50|77490|77487|77500|77450|77500|77487|77490|77450|1146
1653986460000|2022-05-31 08:41:00|77523|77500|77598|77500|77598|77510|77523|77500|1350
1653986470000|2022-05-31 08:41:10|77553||77583||77590||77553||2066
1653986480000|2022-05-31 08:41:20|77598||77581||77598||77577||255
1653986490000|2022-05-31 08:41:30|77550||77550||77550||77550||114
1653986500000|2022-05-31 08:41:40|||||||||147
1653986510000|2022-05-31 08:41:50|77584||77550||77584||77540||1316
1653986520000|2022-05-31 08:42:00|||||||||1130
1653986530000|2022-05-31 08:42:10|77539|77488|77550|77447|77573|77488|77539|77447|2058
1653986540000|2022-05-31 08:42:20||77450||77450||77450||77450|129
1653986550000|2022-05-31 08:42:30||77500||77500||77500||77500|8
1653986560000|2022-05-31 08:42:40|77598|77523|77598|77523|77598|77523|77589|77523|387
1653986570000|2022-05-31 08:42:50|||||||||209
1653986580000|2022-05-31 08:43:00||77573||77573||77573||77573|85
1653986590000|2022-05-31 08:43:10||77540||77540||77540||77540|195
1653986600000|2022-05-31 08:43:20|||||||||45
1653986610000|2022-05-31 08:43:30||77527||77531||77531||77527|113
1653986620000|2022-05-31 08:43:40||77523||77523||77530||77523|256
1653986630000|2022-05-31 08:43:50||77502||77513||77578||77502|999
1653986640000|2022-05-31 08:44:00|77580|77511|77580|77503|77580|77513|77580|77501|271
1653986650000|2022-05-31 08:44:10||77501||77501||77501||77501|155
1653986660000|2022-05-31 08:44:20||77550||77550||77550||77550|72
1653986670000|2022-05-31 08:44:30||77506||77513||77513||77501|449
1653986680000|2022-05-31 08:44:40|77566|77501|77566|77501|77566|77501|77566|77501|740
1653986690000|2022-05-31 08:44:50||77500||77500||77500||77500|390
1653986700000|2022-05-31 08:45:00|77562||77549||77566||77549||434
1653986710000|2022-05-31 08:45:10|77566||77566||77566||77566||106
1653986720000|2022-05-31 08:45:20|||||||||90
1653986730000|2022-05-31 08:45:30|77565|77501|77565|77501|77565|77501|77565|77501|114
1653986740000|2022-05-31 08:45:40|77563|77500|77563|77500|77563|77500|77563|77500|51
1653986750000|2022-05-31 08:45:50|77562||77560||77562||77560||13
1653986760000|2022-05-31 08:46:00|77528|77450|77509|77400|77560|77450|77467|77400|5414
1653986770000|2022-05-31 08:46:10|77524|77422|77500|77400|77566|77448|77500|77400|732
1653986780000|2022-05-31 08:46:20|||||||||30
1653986790000|2022-05-31 08:46:30|77480||77480||77480||77480||197
1653986800000|2022-05-31 08:46:40|77493|77432|77498|77400|77498|77432|77493|77400|605
1653986810000|2022-05-31 08:46:50||77450||77400||77450||77400|379
1653986820000|2022-05-31 08:47:00|77480||77498||77498||77467||1177
1653986830000|2022-05-31 08:47:10|77497|77380|77491|77380|77497|77381|77491|77380|376
1653986840000|2022-05-31 08:47:20|77490||77471||77490||77432||212
1653986850000|2022-05-31 08:47:30|77468|77400|77468|77400|77468|77400|77468|77400|17
1653986860000|2022-05-31 08:47:40|77465||77463||77465||77463||98
1653986870000|2022-05-31 08:47:50|||||||||99
1653986880000|2022-05-31 08:48:00|77480||77480||77480||77480||240
1653986890000|2022-05-31 08:48:10|||||||||70
1653986900000|2022-05-31 08:48:20||77450||77400||77450||77400|4582
1653986910000|2022-05-31 08:48:30||77441||77400||77441||77400|268
1653986920000|2022-05-31 08:48:40|||||||||65
1653986930000|2022-05-31 08:48:50||77450||77450||77450||77450|213
1653986940000|2022-05-31 08:49:00|||||||||171
1653986950000|2022-05-31 08:49:10|||||||||149
1653986960000|2022-05-31 08:49:20||77451||77450||77455||77450|1855
1653986970000|2022-05-31 08:49:30|||||||||118
1653986980000|2022-05-31 08:49:40|||||||||22
1653986990000|2022-05-31 08:49:50|77460|77430|77465|77400|77465|77430|77420|77400|4104
1653987000000|2022-05-31 08:50:00|77460|77442|77451|77400|77460|77442|77451|77400|482
1653987010000|2022-05-31 08:50:10|77450||77450||77450||77450||17
1653987020000|2022-05-31 08:50:20||77410||77410||77410||77410|183
1653987030000|2022-05-31 08:50:30|77480|77420|77480|77420|77480|77420|77478|77420|1156
1653987040000|2022-05-31 08:50:40||77430||77477||77477||77430|617
1653987050000|2022-05-31 08:50:50|77498|77440|77498|77430|77498|77440|77498|77430|988
1653987060000|2022-05-31 08:51:00|77490||77490||77490||77490||53
1653987070000|2022-05-31 08:51:10|||||||||24
1653987080000|2022-05-31 08:51:20|77480||77480||77480||77480||162
1653987090000|2022-05-31 08:51:30||77450||77430||77450||77430|180
1653987100000|2022-05-31 08:51:40|||||||||46
1653987110000|2022-05-31 08:51:50|||||||||63
1653987120000|2022-05-31 08:52:00|||||||||72
1653987130000|2022-05-31 08:52:10||77440||77440||77440||77440|37
1653987140000|2022-05-31 08:52:20|77468|77430|77468|77430|77468|77430|77468|77430|67
1653987150000|2022-05-31 08:52:30|||||||||97
1653987160000|2022-05-31 08:52:40|||||||||215
1653987170000|2022-05-31 08:52:50|77456|77420|77450|77400|77456|77420|77450|77400|395
1653987180000|2022-05-31 08:53:00|||||||||221
1653987190000|2022-05-31 08:53:10|||||||||219
1653987200000|2022-05-31 08:53:20|77420|77300|77370|77300|77420|77300|77370|77300|1156
1653987210000|2022-05-31 08:53:30|||||||||343
1653987220000|2022-05-31 08:53:40|||||||||142
1653987230000|2022-05-31 08:53:50|||||||||227
1653987240000|2022-05-31 08:54:00|||||||||25
1653987250000|2022-05-31 08:54:10||77335||77350||77350||77335|473
1653987260000|2022-05-31 08:54:20|||||||||625
1653987270000|2022-05-31 08:54:30|77435||77435||77435||77435||611
1653987280000|2022-05-31 08:54:40|||||||||331
1653987290000|2022-05-31 08:54:50|77400|77360|77400|77360|77400|77360|77400|77360|7
1653987300000|2022-05-31 08:55:00|||||||||73
1653987310000|2022-05-31 08:55:10|77434|77398|77468|77398|77480|77398|77434|77398|345
1653987320000|2022-05-31 08:55:20|77480||77480||77480||77480||15
1653987330000|2022-05-31 08:55:30||77439||77439||77439||77439|304
1653987340000|2022-05-31 08:55:40|77498||77500||77500||77498||321
1653987350000|2022-05-31 08:55:50||77400||77400||77400||77400|549
1653987360000|2022-05-31 08:56:00|||||||||16
1653987370000|2022-05-31 08:56:10|77498||77498||77498||77498||11
1653987380000|2022-05-31 08:56:20|77495||77500||77500||77495||29
1653987390000|2022-05-31 08:56:30|||||||||97
1653987400000|2022-05-31 08:56:40|77480||77480||77480||77480||252
1653987410000|2022-05-31 08:56:50|77500||77500||77500||77479||338
1653987420000|2022-05-31 08:57:00|77479|77363|77450|77370|77479|77370|77448|77360|665
1653987430000|2022-05-31 08:57:10|||||||||4
1653987440000|2022-05-31 08:57:20|||||||||4
1653987450000|2022-05-31 08:57:30|77470||77470||77470||77463||45
1653987460000|2022-05-31 08:57:40|||||||||42
1653987470000|2022-05-31 08:57:50|77471|77350|77450|77350|77471|77350|77428|77350|1027
1653987480000|2022-05-31 08:58:00|77438||77450||77450||77438||61
1653987490000|2022-05-31 08:58:10|77444|77345|77435|77350|77444|77350|77426|77345|195
1653987500000|2022-05-31 08:58:20|77418|77301|77413|77301|77435|77301|77413|77301|262
1653987510000|2022-05-31 08:58:30|77412||77405||77412||77405||50
1653987520000|2022-05-31 08:58:40|77401|77300|77418|77300|77418|77300|77372|77300|212
1653987530000|2022-05-31 08:58:50||77320||77300||77320||77300|393
1653987540000|2022-05-31 08:59:00|||||||||174
1653987550000|2022-05-31 08:59:10|||||||||18
1653987560000|2022-05-31 08:59:20|77417||77411||77417||77411||21
1653987570000|2022-05-31 08:59:30|77345|77315|77345|77315|77345|77315|77345|77315|17
1653987580000|2022-05-31 08:59:40|77399|77301|77345|77300|77399|77301|77345|77300|370
1653987590000|2022-05-31 08:59:50|||||||||189
1653987600000|2022-05-31 09:00:00|||||||||142
1653987610000|2022-05-31 09:00:10|||||||||73
1653987620000|2022-05-31 09:00:20|||||||||475
1653987630000|2022-05-31 09:00:30|77308|77250|77308|77240|77308|77250|77250|77240|6620
1653987640000|2022-05-31 09:00:40|77238|77203|77238|77166|77238|77203|77238|77166|734
1653987650000|2022-05-31 09:00:50|77271|77150|77285|77121|77289|77160|77224|77121|491
1653987660000|2022-05-31 09:01:00|77280|77150|77265|77113|77280|77158|77265|77100|195
1653987670000|2022-05-31 09:01:10|77254|77114|77275|77118|77282|77118|77241|77114|134
1653987680000|2022-05-31 09:01:20|77260|77121|77234|77160|77260|77160|77233|77121|114
1653987690000|2022-05-31 09:01:30|77233|77150|77221|77113|77233|77150|77221|77113|405
1653987700000|2022-05-31 09:01:40|77191|77100|77217|77119|77255|77119|77191|77100|207
1653987710000|2022-05-31 09:01:50|77234|77158|77268|77158|77284|77160|77234|77158|195
1653987720000|2022-05-31 09:02:00|77291|77181|77284|77196|77291|77196|77271|77158|132
1653987730000|2022-05-31 09:02:10|77281|77158|77200|77158|77281|77158|77200|77158|289
1653987740000|2022-05-31 09:02:20|77232||77276||77345||77201||628
1653987750000|2022-05-31 09:02:30|77275|77150|77249|77120|77275|77158|77207|77120|338
1653987760000|2022-05-31 09:02:40|77244|77171|77247|77100|77260|77171|77201|77100|397
1653987770000|2022-05-31 09:02:50|77242|77112|77257|77100|77257|77112|77242|77100|30
1653987780000|2022-05-31 09:03:00|77274|77101|77265|77104|77274|77136|77265|77101|361
1653987790000|2022-05-31 09:03:10|77277|77106|77281|77100|77291|77112|77275|77100|53
1653987800000|2022-05-31 09:03:20|77276|77104|77264|77160|77276|77160|77264|77100|28
1653987810000|2022-05-31 09:03:30|77262||77238||77262||77238||87
1653987820000|2022-05-31 09:03:40|77190|77130|77232|77104|77238|77130|77160|77100|476
1653987830000|2022-05-31 09:03:50|77247|77160|77254|77150|77260|77169|77241|77100|125
1653987840000|2022-05-31 09:04:00|77270|77160|77279|77104|77345|77177|77160|77100|659
1653987850000|2022-05-31 09:04:10|77274|77106|77264|77115|77274|77115|77264|77106|11
1653987860000|2022-05-31 09:04:20|77190|77120|77262|77120|77264|77120|77190|77120|249
1653987870000|2022-05-31 09:04:30|77229|77130|77244|77103|77299|77130|77162|77103|315
1653987880000|2022-05-31 09:04:40|77185||77195||77257||77185||166
1653987890000|2022-05-31 09:04:50|77201|77102|77201|77113|77201|77113|77201|77102|278
1653987900000|2022-05-31 09:05:00|77190|77114|77201|77100|77201|77117|77190|77100|140
1653987910000|2022-05-31 09:05:10|77175|77102|77201|77100|77201|77102|77152|77100|194
1653987920000|2022-05-31 09:05:20|77200|77091|77154|77050|77200|77091|77132|77050|793
1653987930000|2022-05-31 09:05:30|77150||77144||77150||77144||199
1653987940000|2022-05-31 09:05:40|77140||77110||77140||77110||75
1653987950000|2022-05-31 09:05:50|77108||77108||77108||77108||118
1653987960000|2022-05-31 09:06:00|77100|77049|77099|77010|77100|77049|77099|77010|157
1653987970000|2022-05-31 09:06:10|77095||77109||77111||77095||133
1653987980000|2022-05-31 09:06:20|77108||77102||77108||77102||214
1653987990000|2022-05-31 09:06:30|||||||||45
1653988000000|2022-05-31 09:06:40|77130|77020|77131|77010|77134|77020|77114|77010|303
1653988010000|2022-05-31 09:06:50|77129|77020|77141|77020|77146|77020|77129|77020|62
1653988020000|2022-05-31 09:07:00|77137||77100||77137||77100||60
1653988030000|2022-05-31 09:07:10||77021||77020||77021||77020|137
1653988040000|2022-05-31 09:07:20|77141|77010|77206|77081|77223|77081|77141|77010|881
1653988050000|2022-05-31 09:07:30|77204|77049|77209|77049|77217|77055|77169|77032|447
1653988060000|2022-05-31 09:07:40|77172|77100|77213|77100|77218|77100|77172|77100|245
1653988070000|2022-05-31 09:07:50|77190|77069|77237|77080|77240|77080|77145|77037|444
1653988080000|2022-05-31 09:08:00|77253|77064|77243|77079|77270|77104|77243|77064|66
1653988090000|2022-05-31 09:08:10|77239|77099|77239|77089|77239|77125|77239|77080|8
1653988100000|2022-05-31 09:08:20|77238|77099|77239|77099|77239|77099|77223|77099|236
1653988110000|2022-05-31 09:08:30||77098||77104||77104||77098|104
1653988120000|2022-05-31 09:08:40|77254|77105|77264|77099|77290|77110|77190|77099|255
1653988130000|2022-05-31 09:08:50|77200|77100|77200|77100|77200|77100|77200|77100|3
1653988140000|2022-05-31 09:09:00||77101||77100||77114||77100|74
1653988150000|2022-05-31 09:09:10||77109||77109||77109||77109|11
1653988160000|2022-05-31 09:09:20||77111||77113||77113||77111|26
1653988170000|2022-05-31 09:09:30||77100||77100||77100||77099|195
1653988180000|2022-05-31 09:09:40|77197|77099|77172|77100|77200|77100|77172|77099|115
1653988190000|2022-05-31 09:09:50|77171|77099|77156|77026|77171|77100|77156|77020|251
1653988200000|2022-05-31 09:10:00|77154|77027|77150|77027|77165|77027|77150|77027|28
1653988210000|2022-05-31 09:10:10|77147|77028|77161|77033|77161|77033|77146|77020|61
1653988220000|2022-05-31 09:10:20|77176|77018|77100|77018|77176|77018|77100|77018|25
1653988230000|2022-05-31 09:10:30||77011||77018||77018||77011|59
1653988240000|2022-05-31 09:10:40||77020||77049||77068||77020|330
1653988250000|2022-05-31 09:10:50||77050||77020||77050||77020|101
1653988260000|2022-05-31 09:11:00|77086||77100||77100||77086||324
1653988270000|2022-05-31 09:11:10|77086|77010|77097|77010|77100|77010|77084|77010|148
1653988280000|2022-05-31 09:11:20|77093|77005|77082|77000|77100|77005|77048|77000|1375
1653988290000|2022-05-31 09:11:30|77048|76980|77055|76914|77081|76980|77036|76903|6392
1653988300000|2022-05-31 09:11:40|77051|76953|77051|76915|77051|76953|77051|76900|617
1653988310000|2022-05-31 09:11:50|77042|76917|77032|76917|77042|76917|77032|76917|331
1653988320000|2022-05-31 09:12:00|77015|76900|77000|76910|77015|76910|77000|76900|74
1653988330000|2022-05-31 09:12:10|76983|76900|76983|76901|76983|76901|76983|76900|82
1653988340000|2022-05-31 09:12:20|77000|76905|77126|76950|77132|76961|77000|76900|529
1653988350000|2022-05-31 09:12:30|77092|76951|77128|76952|77131|76960|77092|76900|58
1653988360000|2022-05-31 09:12:40|77045|76953|77114|76952|77128|76954|77045|76937|110
1653988370000|2022-05-31 09:12:50|77105|76954|77117|76969|77123|76969|77105|76954|41
1653988380000|2022-05-31 09:13:00|77154|77000|77136|77023|77154|77023|77136|77000|163
1653988390000|2022-05-31 09:13:10|77152|77025|77156|77023|77200|77064|77152|77023|107
1653988400000|2022-05-31 09:13:20||77059||77023||77059||77023|128
1653988410000|2022-05-31 09:13:30|77154|77028|77153|77036|77154|77036|77153|77028|14
1653988420000|2022-05-31 09:13:40|77149||77100||77149||77100||102
1653988430000|2022-05-31 09:13:50|||||||||14
1653988440000|2022-05-31 09:14:00|||||||||13
1653988450000|2022-05-31 09:14:10||77023||77023||77023||77023|11
1653988460000|2022-05-31 09:14:20|||||||||69
1653988470000|2022-05-31 09:14:30||77068||77023||77068||77023|141
1653988480000|2022-05-31 09:14:40|77084||77100||77100||77084||18
1653988490000|2022-05-31 09:14:50|77099||77096||77099||77096||11
1653988500000|2022-05-31 09:15:00|77095||77095||77095||77095||83
1653988510000|2022-05-31 09:15:10|77036|77018|77040|76945|77059|77018|77036|76945|1475
1653988520000|2022-05-31 09:15:20|77051|76924|76970|76900|77051|76931|76962|76900|455
1653988530000|2022-05-31 09:15:30|76950|76898|76964|76898|76978|76898|76950|76856|882
1653988540000|2022-05-31 09:15:40|76934|76864|76934|76902|76934|76902|76934|76850|394
1653988550000|2022-05-31 09:15:50|76954||77051||77051||76954||494
1653988560000|2022-05-31 09:16:00||76926||76923||76934||76902|96
1653988570000|2022-05-31 09:16:10|77009|76907|77051|76902|77051|76909|77009|76902|534
1653988580000|2022-05-31 09:16:20|77048||77048||77048||77048||12
1653988590000|2022-05-31 09:16:30|77044|76900|77036|76900|77044|76900|77036|76900|173
1653988600000|2022-05-31 09:16:40|77034||76992||77034||76992||5
1653988610000|2022-05-31 09:16:50|76957||76957||76957||76957||64
1653988620000|2022-05-31 09:17:00|||||||||32
1653988630000|2022-05-31 09:17:10|||||||||61
1653988640000|2022-05-31 09:17:20||76920||76900||76920||76900|1806
1653988650000|2022-05-31 09:17:30|76951||76949||76951||76949||1587
1653988660000|2022-05-31 09:17:40|76957||76957||76957||76957||177
1653988670000|2022-05-31 09:17:50||76910||76911||76911||76900|104
1653988680000|2022-05-31 09:18:00||76900||76900||76900||76900|121
1653988690000|2022-05-31 09:18:10||76915||76900||76915||76900|95
1653988700000|2022-05-31 09:18:20||76901||76900||76907||76900|174
1653988710000|2022-05-31 09:18:30|||||||||21
1653988720000|2022-05-31 09:18:40|||||||||171
1653988730000|2022-05-31 09:18:50|||||||||90
1653988740000|2022-05-31 09:19:00||76910||76910||76910||76910|244
1653988750000|2022-05-31 09:19:10||76920||76900||76920||76900|61
1653988760000|2022-05-31 09:19:20|77000|76901|77000|76905|77000|76908|77000|76901|438
1653988770000|2022-05-31 09:19:30|76998|76907|76998|76907|76998|76907|76998|76907|36
1653988780000|2022-05-31 09:19:40|||||||||165
1653988790000|2022-05-31 09:19:50|77000||77000||77000||77000||110
1653988800000|2022-05-31 09:20:00|||||||||64
1653988810000|2022-05-31 09:20:10|76999|76908|76999|76908|76999|76908|76999|76908|12
1653988820000|2022-05-31 09:20:20||76930||76930||76930||76930|71
1653988830000|2022-05-31 09:20:30|77000|76947|77000|76947|77000|76947|77000|76947|101
1653988840000|2022-05-31 09:20:40|77030|76968|77030|76970|77097|76970|77030|76947|385
1653988850000|2022-05-31 09:20:50|77038||77052||77078||77000||469
1653988860000|2022-05-31 09:21:00|77049|76972|77075|76970|77085|76972|77049|76970|73
1653988870000|2022-05-31 09:21:10||76980||76980||76980||76980|58
1653988880000|2022-05-31 09:21:20|77092|77000|77097|77037|77097|77037|77092|77000|199
1653988890000|2022-05-31 09:21:30||77067||77068||77068||77067|328
1653988900000|2022-05-31 09:21:40||77067||77082||77082||77067|114
1653988910000|2022-05-31 09:21:50|77100|77091|77180|77082|77200|77091|77100|77082|363
1653988920000|2022-05-31 09:22:00|77179|77095|77200|77082|77200|77100|77179|77082|121
1653988930000|2022-05-31 09:22:10||77085||77082||77095||77082|22
1653988940000|2022-05-31 09:22:20||77098||77150||77150||77098|57
1653988950000|2022-05-31 09:22:30|||||||||52
1653988960000|2022-05-31 09:22:40||77160||77175||77175||77160|630
1653988970000|2022-05-31 09:22:50|77192|77157|77188|77032|77200|77157|77188|77000|454
1653988980000|2022-05-31 09:23:00|77186|77000|77173|77029|77186|77031|77145|77000|121
1653988990000|2022-05-31 09:23:10|77143|77011|77131|77000|77173|77017|77116|77000|174
1653989000000|2022-05-31 09:23:20|77130||77116||77130||77116||10
1653989010000|2022-05-31 09:23:30|77115|76980|77050|76950|77200|76980|77030|76950|373
1653989020000|2022-05-31 09:23:40|77082|76947|77091|76921|77200|76947|77038|76900|228
1653989030000|2022-05-31 09:23:50|77125|76935|77095|76936|77125|76936|77095|76935|55
1653989040000|2022-05-31 09:24:00|77090|76928|77078|76900|77103|76928|76970|76900|49
1653989050000|2022-05-31 09:24:10|77058||77046||77073||76981||164
1653989060000|2022-05-31 09:24:20|77058|76913|77118|76926|77200|77020|76976|76900|3519
1653989070000|2022-05-31 09:24:30|77117|76900|77042|76901|77117|76926|77000|76900|116
1653989080000|2022-05-31 09:24:40|77038|76950|77037|76950|77038|76950|77037|76950|260
1653989090000|2022-05-31 09:24:50|77036||77036||77036||77036||107
1653989100000|2022-05-31 09:25:00|77040|76975|77037|76915|77040|76975|77037|76910|551
1653989110000|2022-05-31 09:25:10|76990|76900|77200|76908|77200|76908|76990|76900|303
1653989120000|2022-05-31 09:25:20|77078|76925|77130|76950|77151|77014|77078|76900|43
1653989130000|2022-05-31 09:25:30|77089|76955|77089|76955|77089|76955|77089|76955|18
1653989140000|2022-05-31 09:25:40|77088||77085||77088||77085||611
1653989150000|2022-05-31 09:25:50|77084||77050||77095||77050||149
1653989160000|2022-05-31 09:26:00|77057||77057||77057||77057||433
1653989170000|2022-05-31 09:26:10|77064|76976|77096|76955|77096|76976|77059|76955|400
1653989180000|2022-05-31 09:26:20|77134|76957|77134|76967|77134|76967|77134|76957|27
1653989190000|2022-05-31 09:26:30|77133|76969|77133|77000|77133|77000|77133|76969|67
1653989200000|2022-05-31 09:26:40|77131|77007|77121|77007|77131|77007|77121|77007|54
1653989210000|2022-05-31 09:26:50|||||||||2
1653989220000|2022-05-31 09:27:00|77145||77089||77145||77050||96
1653989230000|2022-05-31 09:27:10|77162|77027|77140|77027|77162|77027|77123|77027|119
1653989240000|2022-05-31 09:27:20|77060|77000|77106|76955|77140|77000|76977|76955|2336
1653989250000|2022-05-31 09:27:30|77104||77091||77104||77091||16
1653989260000|2022-05-31 09:27:40|77090||77090||77090||77090||34
1653989270000|2022-05-31 09:27:50|77108||77070||77108||77070||78
1653989280000|2022-05-31 09:28:00|||||||||12
1653989290000|2022-05-31 09:28:10||77000||77000||77000||77000|2
1653989300000|2022-05-31 09:28:20|||||||||1
1653989310000|2022-05-31 09:28:30|||||||||115
1653989320000|2022-05-31 09:28:40|||||||||208
1653989330000|2022-05-31 09:28:50|77069||77070||77070||77069||157
1653989340000|2022-05-31 09:29:00|77050||77050||77050||77050||24
1653989350000|2022-05-31 09:29:10|77039||77032||77050||77032||230
1653989360000|2022-05-31 09:29:20|77067|76979|77070|76979|77070|76979|77050|76979|276
1653989370000|2022-05-31 09:29:30|77050||77050||77070||77050||265
1653989380000|2022-05-31 09:29:40|77070|77007|77127|76979|77200|77007|77050|76979|315
1653989390000|2022-05-31 09:29:50|77130|77000|77130|76979|77130|77000|77130|76979|108
1653989400000|2022-05-31 09:30:00|77128||77132||77200||77128||7
1653989410000|2022-05-31 09:30:10|77130||77130||77130||77130||49
1653989420000|2022-05-31 09:30:20|77129|76983|77129|77002|77129|77002|77129|76979|63
1653989430000|2022-05-31 09:30:30|77147|77008|77136|77019|77147|77020|77136|76979|266
1653989440000|2022-05-31 09:30:40|77200|77036|77187|77100|77200|77100|77174|77036|268
1653989450000|2022-05-31 09:30:50|||||||||2
1653989460000|2022-05-31 09:31:00|77186|77106|77185|77106|77186|77106|77185|77106|116
1653989470000|2022-05-31 09:31:10||77108||77100||77108||77100|87
1653989480000|2022-05-31 09:31:20|77184||77184||77184||77184||153
1653989490000|2022-05-31 09:31:30||77080||77080||77080||77080|20
1653989500000|2022-05-31 09:31:40|77162|77120|77184|77120|77184|77120|77162|77120|18
1653989510000|2022-05-31 09:31:50|77183|77085|77183|77085|77183|77085|77183|77085|131
1653989520000|2022-05-31 09:32:00|77177|77151|77177|77073|77177|77151|77177|77057|302
1653989530000|2022-05-31 09:32:10|77165|77007|77159|76991|77177|77072|77141|76990|189
1653989540000|2022-05-31 09:32:20|77158|76998|77153|77000|77158|77000|77153|76991|8
1653989550000|2022-05-31 09:32:30|77167|76991|77153|76989|77167|77000|77153|76979|53
1653989560000|2022-05-31 09:32:40|77140|76979|77138|76979|77140|76979|77119|76979|12
1653989570000|2022-05-31 09:32:50|77153|76989|77100|76990|77153|76992|77100|76979|42
1653989580000|2022-05-31 09:33:00||77000||76996||77032||76996|70
1653989590000|2022-05-31 09:33:10||76990||77000||77000||76985|1
1653989600000|2022-05-31 09:33:20|||||||||59
1653989610000|2022-05-31 09:33:30||76989||77000||77000||76989|50
1653989620000|2022-05-31 09:33:40|77150|76996|77150|77000|77150|77000|77130|76996|164
1653989630000|2022-05-31 09:33:50|77149||77149||77149||77149||20
1653989640000|2022-05-31 09:34:00|77138|77010|77135|76979|77138|77013|77135|76979|149
1653989650000|2022-05-31 09:34:10||77000||77000||77000||77000|107
1653989660000|2022-05-31 09:34:20|77099|77057|77134|77000|77141|77057|77099|77000|305
1653989670000|2022-05-31 09:34:30|77031||77031||77031||77031||130
1653989680000|2022-05-31 09:34:40||76990||76979||76990||76979|236
1653989690000|2022-05-31 09:34:50|||||||||89
1653989700000|2022-05-31 09:35:00|||||||||13
1653989710000|2022-05-31 09:35:10|||||||||129
1653989720000|2022-05-31 09:35:20|||||||||385
1653989730000|2022-05-31 09:35:30|77005|76955|77031|76955|77031|76955|77005|76955|1751
1653989740000|2022-05-31 09:35:40|||||||||385
1653989750000|2022-05-31 09:35:50|||||||||212
1653989760000|2022-05-31 09:36:00|||||||||245
1653989770000|2022-05-31 09:36:10|77029|76965|77026|76965|77029|76965|77026|76965|34
1653989780000|2022-05-31 09:36:20|77031||77031||77031||77031||88
1653989790000|2022-05-31 09:36:30|77030||77020||77030||77020||265
1653989800000|2022-05-31 09:36:40|77026|76961|77018|76900|77031|76974|77015|76900|691
1653989810000|2022-05-31 09:36:50|76994||77026||77031||76988||196
1653989820000|2022-05-31 09:37:00|77025||76936||77025||76936||347
1653989830000|2022-05-31 09:37:10|76975||77022||77031||76975||562
1653989840000|2022-05-31 09:37:20|77018||76997||77018||76941||192
1653989850000|2022-05-31 09:37:30|76968||76968||76968||76968||123
1653989860000|2022-05-31 09:37:40|76967||76950||76983||76950||150
1653989870000|2022-05-31 09:37:50|76968||77020||77020||76968||96
1653989880000|2022-05-31 09:38:00|77031|76929|77011|76900|77031|76932|77009|76900|276
1653989890000|2022-05-31 09:38:10|77026|76930|77000|76900|77026|76930|77000|76900|106
1653989900000|2022-05-31 09:38:20|76974|76928|76970|76900|76980|76928|76970|76900|184
1653989910000|2022-05-31 09:38:30|||||||||155
1653989920000|2022-05-31 09:38:40|76960|76880|76964|76800|76970|76880|76920|76800|1470
1653989930000|2022-05-31 09:38:50|76963|76804|76914|76811|76963|76811|76905|76804|90
1653989940000|2022-05-31 09:39:00|76910||76908||76910||76908||53
1653989950000|2022-05-31 09:39:10|76926|76812|76920|76821|76926|76821|76900|76812|629
1653989960000|2022-05-31 09:39:20|76900|76822|76900|76824|76900|76830|76900|76815|168
1653989970000|2022-05-31 09:39:30|76920|76825|76967|76816|76999|76875|76920|76813|785
1653989980000|2022-05-31 09:39:40|76966||76954||76966||76954||127
1653989990000|2022-05-31 09:39:50|76951||76950||76951||76950||6
1653990000000|2022-05-31 09:40:00||76817||76827||76827||76817|68
1653990010000|2022-05-31 09:40:10||76845||76850||76850||76845|190
1653990020000|2022-05-31 09:40:20|||||||||173
1653990030000|2022-05-31 09:40:30|76929|76845|76927|76845|76950|76845|76927|76845|281
1653990040000|2022-05-31 09:40:40|76937|76890|76937|76891|76937|76891|76930|76853|312
1653990050000|2022-05-31 09:40:50|76930||76961||76975||76930||132
1653990060000|2022-05-31 09:41:00|76960||76961||76975||76960||71
1653990070000|2022-05-31 09:41:10|76960|76901|76960|76901|76960|76901|76960|76901|264
1653990080000|2022-05-31 09:41:20|76934|76891|76930|76891|76961|76891|76930|76890|840
1653990090000|2022-05-31 09:41:30|77000||76995||77000||76995||263
1653990100000|2022-05-31 09:41:40|76992||76990||76992||76990||40
1653990110000|2022-05-31 09:41:50|76986||76986||76986||76986||34
1653990120000|2022-05-31 09:42:00|76984|76900|77000|76900|77000|76900|76935|76900|131
1653990130000|2022-05-31 09:42:10|76969|76930|76987|76900|77000|76930|76960|76900|237
1653990140000|2022-05-31 09:42:20|76983||76976||76983||76976||210
1653990150000|2022-05-31 09:42:30|76972|76891|76955|76818|76972|76891|76915|76805|1280
1653990160000|2022-05-31 09:42:40|76914|76801|77000|76801|77000|76803|76903|76801|420
1653990170000|2022-05-31 09:42:50|76958||76878||76958||76878||195
1653990180000|2022-05-31 09:43:00|76911||76879||76911||76879||92
1653990190000|2022-05-31 09:43:10|76918|76837|76959|76829|77000|76837|76914|76801|144
1653990200000|2022-05-31 09:43:20|76974|76801|76978|76820|76978|76828|76960|76801|27
1653990210000|2022-05-31 09:43:30|76973|76823|76950|76801|77000|76827|76950|76801|21
1653990220000|2022-05-31 09:43:40|76946|76803|77000|76807|77000|76807|76946|76801|38
1653990230000|2022-05-31 09:43:50|76962|76801|76965|76815|77000|76815|76962|76801|6
1653990240000|2022-05-31 09:44:00|76964|76820|76971|76820|76971|76860|76959|76820|105
1653990250000|2022-05-31 09:44:10|76955||76942||76955||76942||387
1653990260000|2022-05-31 09:44:20|76963||76946||77000||76946||0
1653990270000|2022-05-31 09:44:30|76945||76943||76945||76943||14
1653990280000|2022-05-31 09:44:40|76904|76859|76904|76820|76904|76859|76904|76820|68
1653990290000|2022-05-31 09:44:50|76943|76823|77000|76829|77000|76829|76943|76823|119
1653990300000|2022-05-31 09:45:00|76963|76820|77000|76827|77000|76827|76962|76820|344
1653990310000|2022-05-31 09:45:10|76969|76829|77000|76827|77000|76841|76958|76825|87
1653990320000|2022-05-31 09:45:20|76967|76820|76986|76838|77000|76888|76963|76820|52
1653990330000|2022-05-31 09:45:30|76980|76840|76971|76827|76980|76843|76971|76827|3
1653990340000|2022-05-31 09:45:40|76970|76829|77000|76886|77000|76921|76970|76829|139
1653990350000|2022-05-31 09:45:50||76887||76898||76898||76887|483
1653990360000|2022-05-31 09:46:00|||||||||27
1653990370000|2022-05-31 09:46:10||76883||76884||76884||76883|15
1653990380000|2022-05-31 09:46:20||76891||76914||76914||76891|471
1653990390000|2022-05-31 09:46:30||76923||76919||76923||76914|16
1653990400000|2022-05-31 09:46:40||76920||76920||76930||76920|47
1653990410000|2022-05-31 09:46:50||76901||76921||76921||76901|392
1653990420000|2022-05-31 09:47:00|||||||||16
1653990430000|2022-05-31 09:47:10|77040|76922|77100|76957|77100|77025|77040|76922|1917
1653990440000|2022-05-31 09:47:20||76954||76959||76959||76954|7
1653990450000|2022-05-31 09:47:30|77077|76943|77050|76928|77100|76943|77020|76927|61
1653990460000|2022-05-31 09:47:40||76945||76987||76987||76937|114
1653990470000|2022-05-31 09:47:50||77000||77000||77000||77000|142
1653990480000|2022-05-31 09:48:00||77025||77000||77025||77000|377
1653990490000|2022-05-31 09:48:10|||||||||231
1653990500000|2022-05-31 09:48:20|||||||||143
1653990510000|2022-05-31 09:48:30|||||||||206
1653990520000|2022-05-31 09:48:40|77045||77045||77045||77045||1
1653990530000|2022-05-31 09:48:50|77050|76949|77060|76925|77060|76949|77045|76911|1247
1653990540000|2022-05-31 09:49:00|77001|76851|77047|76871|77060|76919|77001|76851|378
1653990550000|2022-05-31 09:49:10|77062|76872|77060|76893|77062|76893|77060|76872|47
1653990560000|2022-05-31 09:49:20|77000|76896|77033|76910|77040|76910|77000|76896|38
1653990570000|2022-05-31 09:49:30||76912||76912||76912||76912|17
1653990580000|2022-05-31 09:49:40||76920||76920||76920||76920|26
1653990590000|2022-05-31 09:49:50||76922||76917||76922||76904|15
1653990600000|2022-05-31 09:50:00|||||||||65
1653990610000|2022-05-31 09:50:10|77000|76919|77000|76924|77000|76924|77000|76919|63
1653990620000|2022-05-31 09:50:20|77033|76925|77077|76940|77090|76940|77033|76925|294
1653990630000|2022-05-31 09:50:30||76945||76946||76946||76945|3
1653990640000|2022-05-31 09:50:40|77076|76948|77076|76948|77076|76948|77076|76948|3
1653990650000|2022-05-31 09:50:50|77075|76955|77075|76959|77075|76959|77075|76955|7
1653990660000|2022-05-31 09:51:00||76961||76953||76961||76945|24
1653990670000|2022-05-31 09:51:10|77038|76954|77070|76980|77075|76980|77038|76954|98
1653990680000|2022-05-31 09:51:20|77069|76966|77067|76966|77069|76966|77067|76966|27
1653990690000|2022-05-31 09:51:30|77065||77033||77065||77033||128
1653990700000|2022-05-31 09:51:40|77000||77000||77000||77000||53
1653990710000|2022-05-31 09:51:50|||||||||128
1653990720000|2022-05-31 09:52:00|||||||||32
1653990730000|2022-05-31 09:52:10||76957||76929||76957||76929|132
1653990740000|2022-05-31 09:52:20|||||||||63
1653990760000|2022-05-31 09:52:40|||||||||40
1653990770000|2022-05-31 09:52:50|||||||||339
1653990780000|2022-05-31 09:53:00||76930||76930||76930||76930|7
1653990790000|2022-05-31 09:53:10|76998||77000||77000||76998||99
1653990810000|2022-05-31 09:53:30||76920||76920||76920||76920|116
1653990820000|2022-05-31 09:53:40||76921||76922||76922||76921|25
1653990830000|2022-05-31 09:53:50||76927||76927||76927||76927|11
1653990840000|2022-05-31 09:54:00|76999|76932|77000|76980|77000|76980|76999|76932|104
1653990850000|2022-05-31 09:54:10|||||||||5
1653990860000|2022-05-31 09:54:20||76944||76927||76945||76927|132
1653990870000|2022-05-31 09:54:30|||||||||5
1653990880000|2022-05-31 09:54:40||76928||76928||76928||76928|22
1653990890000|2022-05-31 09:54:50|76990|76920|77000|76927|77000|76927|76990|76920|192
1653990900000|2022-05-31 09:55:00|76999|76920|76999|76920|76999|76920|76999|76920|116
1653990910000|2022-05-31 09:55:10|77000|76924|77000|76924|77000|76924|77000|76924|45
1653990920000|2022-05-31 09:55:20|||||||||52
1653990930000|2022-05-31 09:55:30|76999||76999||76999||76999||42
1653990940000|2022-05-31 09:55:40|77000|76928|77000|76935|77000|76935|76999|76928|41
1653990950000|2022-05-31 09:55:50||76920||76920||76930||76920|20
1653990960000|2022-05-31 09:56:00||76922||76935||76935||76922|0
1653990970000|2022-05-31 09:56:10||76920||76920||76920||76920|100
1653990980000|2022-05-31 09:56:20|||||||||11
1653990990000|2022-05-31 09:56:30||76924||76925||76925||76924|42
1653991000000|2022-05-31 09:56:40|||||||||105
1653991010000|2022-05-31 09:56:50|76999|76920|76999|76920|76999|76920|76999|76920|26
1653991020000|2022-05-31 09:57:00|||||||||3
1653991030000|2022-05-31 09:57:10||76919||76902||76919||76902|288
1653991040000|2022-05-31 09:57:20|76994||76999||76999||76991||43
1653991050000|2022-05-31 09:57:30|76950||76950||76950||76950||65
1653991060000|2022-05-31 09:57:40|76948|76900|76948|76865|76948|76900|76936|76851|630
1653991070000|2022-05-31 09:57:50|76907|76851|76907|76851|76907|76851|76907|76851|60
1653991080000|2022-05-31 09:58:00|||||||||124
1653991090000|2022-05-31 09:58:10|76935|76850|76930|76832|76990|76850|76850|76820|1065
1653991100000|2022-05-31 09:58:20|76900|76834|76900|76820|76900|76834|76900|76820|73
1653991110000|2022-05-31 09:58:30|76930|76805|76930|76811|76930|76859|76930|76805|128
1653991120000|2022-05-31 09:58:40|76963|76816|76956|76816|76963|76816|76956|76816|47
1653991130000|2022-05-31 09:58:50||76818||76847||76847||76818|25
1653991140000|2022-05-31 09:59:00|76971|76900|76888|76810|76971|76900|76888|76800|328
1653991150000|2022-05-31 09:59:10||76813||76820||76820||76813|1043
1653991160000|2022-05-31 09:59:20||76854||76854||76854||76854|892
1653991170000|2022-05-31 09:59:30|||||||||172
1653991180000|2022-05-31 09:59:40|||||||||110
1653991190000|2022-05-31 09:59:50|76883||76888||76888||76883||141
1653991200000|2022-05-31 10:00:00|||||||||233
1653991210000|2022-05-31 10:00:10|76885||76885||76885||76885||140
1653991220000|2022-05-31 10:00:20|||||||||147
1653991230000|2022-05-31 10:00:30|||||||||71
1653991240000|2022-05-31 10:00:40|||||||||141
1653991250000|2022-05-31 10:00:50|||||||||59
1653991260000|2022-05-31 10:01:00||76811||76800||76811||76800|243
1653991270000|2022-05-31 10:01:10|76870||76885||76885||76870||227
1653991280000|2022-05-31 10:01:20|76874||76885||76885||76874||58
1653991290000|2022-05-31 10:01:30|76873||76885||76885||76860||442
1653991300000|2022-05-31 10:01:40|76880||76880||76880||76880||51
1653991310000|2022-05-31 10:01:50|76875||76875||76875||76875||4
1653991320000|2022-05-31 10:02:00|76873||76870||76873||76870||70
1653991330000|2022-05-31 10:02:10|76869||76820||76869||76820||326
1653991340000|2022-05-31 10:02:20|||||||||131
1653991350000|2022-05-31 10:02:30|||||||||193
1653991360000|2022-05-31 10:02:40|76830||76871||76880||76830||290
1653991370000|2022-05-31 10:02:50|76868||76862||76868||76862||87
1653991380000|2022-05-31 10:03:00|76880||76880||76880||76880||401
1653991390000|2022-05-31 10:03:10|76850||76850||76850||76850||271
1653991410000|2022-05-31 10:03:30|||||||||142
1653991420000|2022-05-31 10:03:40|76820||76820||76820||76820||61
1653991440000|2022-05-31 10:04:00|||||||||158
1653991450000|2022-05-31 10:04:10|||||||||208
1653991460000|2022-05-31 10:04:20|76850||76849||76850||76849||364
1653991470000|2022-05-31 10:04:30|76830|76748|76830|76700|76830|76748|76830|76700|5348
1653991480000|2022-05-31 10:04:40|76827|76703|76800|76694|76827|76703|76796|76677|107
1653991490000|2022-05-31 10:04:50|76770|76693|76770|76694|76770|76694|76770|76679|62
1653991500000|2022-05-31 10:05:00|76761||76770||76770||76761||42
1653991510000|2022-05-31 10:05:10|76755|76670|76700|76602|76755|76670|76700|76600|1428
1653991520000|2022-05-31 10:05:20||76604||76605||76605||76600|38
1653991530000|2022-05-31 10:05:30|76660|76600|76600|76550|76660|76600|76600|76550|3139
1653991540000|2022-05-31 10:05:40||76523||76523||76523||76523|493
1653991550000|2022-05-31 10:05:50|76567||76550||76600||76547||1616
1653991560000|2022-05-31 10:06:00|76547|76512|76600|76512|76633|76512|76547|76512|1833
1653991570000|2022-05-31 10:06:10|76617|76532|76551|76512|76632|76534|76551|76512|852
1653991580000|2022-05-31 10:06:20|76550||76550||76550||76550||217
1653991590000|2022-05-31 10:06:30|76536|76511|76536|76512|76536|76512|76536|76511|443
1653991600000|2022-05-31 10:06:40|76550||76653||76665||76550||517
1653991610000|2022-05-31 10:06:50|76668|76560|76600|76555|76668|76564|76600|76512|527
1653991620000|2022-05-31 10:07:00||76526||76512||76526||76512|197
1653991630000|2022-05-31 10:07:10|76634|76514|76662|76533|76680|76582|76634|76514|292
1653991640000|2022-05-31 10:07:20|76850|76546|76696|76565|76850|76565|76681|76530|140
1653991650000|2022-05-31 10:07:30|76712|76567|76707|76585|76712|76589|76693|76567|38
1653991660000|2022-05-31 10:07:40|76637|76586|76659|76542|76688|76586|76637|76512|267
1653991670000|2022-05-31 10:07:50|76637|76543|76651|76526|76675|76543|76636|76524|44
1653991680000|2022-05-31 10:08:00|76647|76527|76651|76527|76651|76527|76644|76527|118
1653991690000|2022-05-31 10:08:10|76629|76529|76629|76550|76651|76571|76629|76529|75
1653991700000|2022-05-31 10:08:20|76651|76551|76651|76576|76689|76597|76629|76551|249
1653991710000|2022-05-31 10:08:30|76680|76608|76679|76576|76694|76610|76679|76576|762
1653991720000|2022-05-31 10:08:40|76672|76571|76694|76580|76694|76580|76667|76571|207
1653991730000|2022-05-31 10:08:50|76692|76600|76688|76600|76692|76600|76688|76600|45
1653991740000|2022-05-31 10:09:00|76687||76680||76687||76621||173
1653991750000|2022-05-31 10:09:10|76678||76677||76678||76677||52
1653991760000|2022-05-31 10:09:20|76676||76676||76676||76676||24
1653991770000|2022-05-31 10:09:30|76693||76683||76693||76651||269
1653991780000|2022-05-31 10:09:40|||||||||146
1653991790000|2022-05-31 10:09:50|76682||76681||76682||76681||42
1653991800000|2022-05-31 10:10:00|76680||76675||76680||76674||5
1653991810000|2022-05-31 10:10:10|76735||76692||76735||76677||178
1653991820000|2022-05-31 10:10:20||76616||76643||76643||76616|76
1653991830000|2022-05-31 10:10:30|76731|76645|76792|76688|76800|76688|76731|76645|319
1653991840000|2022-05-31 10:10:40|76789|76703|76800|76703|76800|76703|76779|76703|28
1653991850000|2022-05-31 10:10:50||76750||76750||76750||76750|36
1653991860000|2022-05-31 10:11:00|76826|76755|76840|76755|76843|76798|76826|76755|222
1653991870000|2022-05-31 10:11:10|76838|76789|76837|76789|76838|76789|76837|76789|61
1653991880000|2022-05-31 10:11:20|76833|76798|76842|76750|76845|76798|76830|76750|283
1653991890000|2022-05-31 10:11:30|76840||76840||76840||76840||14
1653991900000|2022-05-31 10:11:40|76850|76798|76850|76750|76850|76798|76825|76750|431
1653991910000|2022-05-31 10:11:50|76849||76800||76850||76800||34
1653991920000|2022-05-31 10:12:00|76789|76710|76760|76643|76800|76710|76760|76643|234
1653991930000|2022-05-31 10:12:10|76710||76710||76710||76710||240
1653991940000|2022-05-31 10:12:20|76739|76659|76729|76616|76739|76659|76695|76616|188
1653991950000|2022-05-31 10:12:30|76744||76763||76786||76744||106
1653991960000|2022-05-31 10:12:40|76761|76610|76760|76610|76761|76610|76704|76610|270
1653991970000|2022-05-31 10:12:50|76758||76748||76830||76679||108
1653991980000|2022-05-31 10:13:00|76737|76669|76734|76618|76779|76669|76734|76616|73
1653991990000|2022-05-31 10:13:10|76850|76660|76771|76681|76850|76691|76771|76660|160
1653992000000|2022-05-31 10:13:20|76769||76750||76769||76750||39
1653992010000|2022-05-31 10:13:30|||||||||18
1653992020000|2022-05-31 10:13:40||76689||76681||76689||76681|43
1653992030000|2022-05-31 10:13:50|||||||||44
1653992040000|2022-05-31 10:14:00|||||||||5
1653992050000|2022-05-31 10:14:10|||||||||54
1653992060000|2022-05-31 10:14:20||76630||76632||76632||76630|74
1653992070000|2022-05-31 10:14:30||76650||76719||76719||76650|148
1653992080000|2022-05-31 10:14:40||76724||76724||76724||76724|54
1653992090000|2022-05-31 10:14:50||76687||76666||76687||76651|42
1653992100000|2022-05-31 10:15:00||76667||76724||76724||76667|69
1653992110000|2022-05-31 10:15:10||76689||76647||76689||76616|172
1653992120000|2022-05-31 10:15:20||76635||76639||76639||76635|31
1653992130000|2022-05-31 10:15:30||76650||76654||76654||76635|11
1653992140000|2022-05-31 10:15:40||76650||76650||76650||76650|57
1653992150000|2022-05-31 10:15:50||76652||76652||76652||76652|36
1653992160000|2022-05-31 10:16:00||76653||76679||76679||76653|105
1653992170000|2022-05-31 10:16:10|76759|76718|76835|76703|76840|76718|76759|76679|926
1653992180000|2022-05-31 10:16:20|76850|76761|76744|76635|76850|76761|76698|76635|890
1653992190000|2022-05-31 10:16:30|76740|76639|76850|76800|76850|76800|76740|76639|934
1653992200000|2022-05-31 10:16:40|||||||||382
1653992210000|2022-05-31 10:16:50|||||||||51
1653992220000|2022-05-31 10:17:00|||||||||24
1653992230000|2022-05-31 10:17:10|||||||||224
1653992240000|2022-05-31 10:17:20|||||||||1
1653992250000|2022-05-31 10:17:30|||||||||74
1653992260000|2022-05-31 10:17:40|||||||||3
1653992270000|2022-05-31 10:17:50|76842||76850||76850||76842||420
1653992280000|2022-05-31 10:18:00|||||||||40
1653992290000|2022-05-31 10:18:10|||||||||40
1653992300000|2022-05-31 10:18:20|76880|76846|76880|76850|76880|76850|76880|76811|207
1653992310000|2022-05-31 10:18:30|76869|76814|76880|76811|76880|76814|76869|76811|536
1653992320000|2022-05-31 10:18:40|76869|76845|76869|76850|76869|76850|76869|76811|120
1653992330000|2022-05-31 10:18:50||76812||76812||76812||76812|260
1653992340000|2022-05-31 10:19:00|||||||||29
1653992350000|2022-05-31 10:19:10||76800||76800||76800||76800|110
1653992360000|2022-05-31 10:19:20|||||||||33
1653992370000|2022-05-31 10:19:30|76868|76850|76853|76800|76869|76850|76853|76800|309
1653992380000|2022-05-31 10:19:40||76850||76850||76850||76850|84
1653992390000|2022-05-31 10:19:50||76810||76810||76810||76810|135
1653992400000|2022-05-31 10:20:00|76850|76800|76850|76800|76853|76800|76850|76800|96
1653992410000|2022-05-31 10:20:10|76853|76850|76853|76850|76853|76850|76853|76850|268
1653992420000|2022-05-31 10:20:20||76809||76800||76809||76800|304
1653992430000|2022-05-31 10:20:30|||||||||69
1653992440000|2022-05-31 10:20:40|||||||||1
1653992450000|2022-05-31 10:20:50|76840||76832||76853||76832||448
1653992460000|2022-05-31 10:21:00|76853||76830||76869||76830||1078
1653992470000|2022-05-31 10:21:10|76800|76758|76800|76750|76800|76758|76800|76750|3901
1653992480000|2022-05-31 10:21:20|||||||||4
1653992490000|2022-05-31 10:21:30|||||||||4
1653992500000|2022-05-31 10:21:40|||||||||44
1653992510000|2022-05-31 10:21:50|||||||||49
1653992520000|2022-05-31 10:22:00|||||||||46
1653992530000|2022-05-31 10:22:10|||||||||66
1653992540000|2022-05-31 10:22:20|76830|76760|76830|76750|76830|76760|76830|76750|219
1653992550000|2022-05-31 10:22:30|||||||||38
1653992560000|2022-05-31 10:22:40|||||||||1
1653992570000|2022-05-31 10:22:50|||||||||10
1653992590000|2022-05-31 10:23:10|||||||||58
1653992600000|2022-05-31 10:23:20|76828||76819||76828||76819||59
1653992610000|2022-05-31 10:23:30|76830||76781||76830||76781||112
1653992620000|2022-05-31 10:23:40|76814||76765||76814||76765||96
1653992630000|2022-05-31 10:23:50|||||||||207
1653992640000|2022-05-31 10:24:00|76797||76797||76797||76797||163
1653992650000|2022-05-31 10:24:10|76813||76820||76822||76813||66
1653992660000|2022-05-31 10:24:20|76811||76803||76811||76803||76
1653992670000|2022-05-31 10:24:30|76800||76800||76800||76800||1
1653992680000|2022-05-31 10:24:40|||||||||84
1653992690000|2022-05-31 10:24:50|||||||||16
1653992700000|2022-05-31 10:25:00|76786||76785||76786||76785||19
1653992710000|2022-05-31 10:25:10|76800||76800||76800||76800||278
1653992720000|2022-05-31 10:25:20|||||||||16
1653992730000|2022-05-31 10:25:30|76803||76803||76803||76803||226
1653992740000|2022-05-31 10:25:40|76802||76802||76802||76802||26
1653992760000|2022-05-31 10:26:00|76791||76791||76791||76791||31
1653992770000|2022-05-31 10:26:10|||||||||168
1653992780000|2022-05-31 10:26:20|76808||76806||76808||76806||176
1653992790000|2022-05-31 10:26:30|76804||76804||76804||76804||2
1653992800000|2022-05-31 10:26:40|76800||76799||76800||76799||0
1653992810000|2022-05-31 10:26:50|76798||76834||76869||76798||280
1653992820000|2022-05-31 10:27:00|||||||||37
1653992830000|2022-05-31 10:27:10|||||||||2
1653992840000|2022-05-31 10:27:20|||||||||14
1653992860000|2022-05-31 10:27:40|||||||||107
1653992870000|2022-05-31 10:27:50|76828||76839||76843||76828||2
1653992880000|2022-05-31 10:28:00||76755||76755||76755||76755|2
1653992890000|2022-05-31 10:28:10|76838|76776|76838|76776|76838|76776|76838|76776|0
1653992900000|2022-05-31 10:28:20|76836||76835||76836||76835||2
1653992910000|2022-05-31 10:28:30||76750||76750||76750||76750|155
1653992920000|2022-05-31 10:28:40|76832||76823||76832||76823||45
1653992930000|2022-05-31 10:28:50||76777||76777||76777||76777|28
1653992940000|2022-05-31 10:29:00|76839||76838||76839||76838||0
1653992950000|2022-05-31 10:29:10|76836||76836||76836||76836||138
1653992960000|2022-05-31 10:29:20|||||||||17
1653992970000|2022-05-31 10:29:30||76751||76750||76751||76750|51
1653992980000|2022-05-31 10:29:40|||||||||60
1653992990000|2022-05-31 10:29:50|76835||76835||76835||76835||66
1653993000000|2022-05-31 10:30:00|||||||||7
1653993010000|2022-05-31 10:30:10|76836|76787|76836|76750|76836|76787|76836|76750|190
1653993020000|2022-05-31 10:30:20|||||||||2
1653993030000|2022-05-31 10:30:30||76752||76756||76756||76752|256
1653993040000|2022-05-31 10:30:40|||||||||26
1653993050000|2022-05-31 10:30:50||76770||76770||76770||76770|24
1653993060000|2022-05-31 10:31:00|||||||||100
1653993070000|2022-05-31 10:31:10|76868|76836|76868|76836|76868|76836|76868|76836|367
1653993080000|2022-05-31 10:31:20|||||||||41
1653993090000|2022-05-31 10:31:30|||||||||2
1653993100000|2022-05-31 10:31:40|||||||||3
1653993110000|2022-05-31 10:31:50|76862||76868||76868||76862||170
1653993120000|2022-05-31 10:32:00|||||||||34
1653993130000|2022-05-31 10:32:10|76869|76802|76869|76800|76869|76812|76869|76800|486
1653993140000|2022-05-31 10:32:20||76796||76796||76796||76796|201
1653993150000|2022-05-31 10:32:30|||||||||90
1653993160000|2022-05-31 10:32:40|||||||||4
1653993170000|2022-05-31 10:32:50|||||||||20
1653993180000|2022-05-31 10:33:00|||||||||7
1653993190000|2022-05-31 10:33:10||76830||76800||76830||76800|195
1653993200000|2022-05-31 10:33:20|||||||||1
1653993210000|2022-05-31 10:33:30|||||||||3
1653993220000|2022-05-31 10:33:40|||||||||5
1653993240000|2022-05-31 10:34:00|||||||||50
1653993250000|2022-05-31 10:34:10|76832|76780|76869|76750|76869|76780|76832|76750|513
1653993260000|2022-05-31 10:34:20|||||||||3
1653993270000|2022-05-31 10:34:30|76850||76850||76850||76850||6
1653993280000|2022-05-31 10:34:40|||||||||2
1653993290000|2022-05-31 10:34:50|76848||76830||76848||76765||522
1653993300000|2022-05-31 10:35:00|76850||76847||76850||76847||24
1653993310000|2022-05-31 10:35:10|76846||76841||76846||76841||3
1653993320000|2022-05-31 10:35:20|76839||76838||76839||76838||126
1653993330000|2022-05-31 10:35:30|||||||||6
1653993340000|2022-05-31 10:35:40|76837|76715|76818|76700|76837|76715|76818|76700|324
1653993350000|2022-05-31 10:35:50|76829|76706|76829|76700|76829|76706|76780|76700|92
1653993360000|2022-05-31 10:36:00|76782||76817||76829||76782||353
1653993370000|2022-05-31 10:36:10|76814||76811||76814||76811||4
1653993380000|2022-05-31 10:36:20|||||||||82
1653993390000|2022-05-31 10:36:30|76826||76822||76826||76822||0
1653993400000|2022-05-31 10:36:40|76816|76701|76825|76701|76834|76701|76816|76701|308
1653993410000|2022-05-31 10:36:50|76823|76728|76816|76728|76823|76728|76816|76728|10
1653993420000|2022-05-31 10:37:00|76846|76738|76828|76728|76846|76738|76828|76728|171
1653993430000|2022-05-31 10:37:10|76800||76800||76800||76800||7
1653993440000|2022-05-31 10:37:20|76746||76746||76746||76746||169
1653993450000|2022-05-31 10:37:30|||||||||1
1653993470000|2022-05-31 10:37:50|76784||76826||76826||76784||146
1653993480000|2022-05-31 10:38:00|76799||76799||76799||76799||6
1653993490000|2022-05-31 10:38:10|||||||||1
1653993500000|2022-05-31 10:38:20|||||||||5
1653993510000|2022-05-31 10:38:30||76729||76745||76745||76729|48
1653993520000|2022-05-31 10:38:40|76839|76746|76850|76763|76850|76763|76839|76746|1202
1653993530000|2022-05-31 10:38:50||76748||76748||76748||76748|50
1653993540000|2022-05-31 10:39:00|76790|76731|76843|76741|76850|76757|76790|76731|154
1653993550000|2022-05-31 10:39:10|76837|76743|76850|76745|76850|76745|76832|76743|143
1653993560000|2022-05-31 10:39:20|76868||76868||76868||76868||86
1653993570000|2022-05-31 10:39:30|76869|76748|76869|76755|76869|76755|76867|76748|230
1653993580000|2022-05-31 10:39:40||76763||76768||76768||76763|128
1653993590000|2022-05-31 10:39:50||76752||76759||76759||76752|120
1653993600000|2022-05-31 10:40:00||76761||76772||76772||76761|23
1653993610000|2022-05-31 10:40:10||76779||76769||76779||76763|13
1653993620000|2022-05-31 10:40:20||76770||76809||76850||76770|357
1653993630000|2022-05-31 10:40:30||76811||76803||76812||76790|57
1653993640000|2022-05-31 10:40:40|76880|76805|76972|76842|77000|76869|76880|76805|984
1653993650000|2022-05-31 10:40:50|76971|76844|77000|76873|77000|76908|76971|76844|56
1653993660000|2022-05-31 10:41:00|||||||||30
1653993670000|2022-05-31 10:41:10||76900||76900||76900||76900|114
1653993680000|2022-05-31 10:41:20|||||||||1
1653993690000|2022-05-31 10:41:30|||||||||140
1653993700000|2022-05-31 10:41:40|76994||76988||76994||76988||73
1653993710000|2022-05-31 10:41:50|77000||76984||77000||76984||150
1653993720000|2022-05-31 10:42:00|||||||||6
1653993730000|2022-05-31 10:42:10|||||||||52
1653993740000|2022-05-31 10:42:20|77000||76993||77000||76993||293
1653993750000|2022-05-31 10:42:30|77000||77000||77000||77000||39
1653993760000|2022-05-31 10:42:40|||||||||5
1653993770000|2022-05-31 10:42:50|||||||||43
1653993780000|2022-05-31 10:43:00|||||||||51
1653993790000|2022-05-31 10:43:10|||||||||2
1653993800000|2022-05-31 10:43:20||76904||76911||76911||76904|5
1653993810000|2022-05-31 10:43:30||76914||76917||76917||76914|207
1653993820000|2022-05-31 10:43:40|77036|77000|77060|77000|77075|77000|77036|77000|829
1653993830000|2022-05-31 10:43:50|||||||||3
1653993840000|2022-05-31 10:44:00|||||||||17
1653993850000|2022-05-31 10:44:10|77075|77010|77075|77010|77075|77032|77075|77010|692
1653993860000|2022-05-31 10:44:20||77042||77042||77042||77042|50
1653993870000|2022-05-31 10:44:30|||||||||219
1653993880000|2022-05-31 10:44:40|||||||||204
1653993890000|2022-05-31 10:44:50|||||||||283
1653993900000|2022-05-31 10:45:00|77100||77075||77100||77075||119
1653993910000|2022-05-31 10:45:10||77058||77058||77058||77058|222
1653993920000|2022-05-31 10:45:20||77066||77066||77066||77066|581
1653993930000|2022-05-31 10:45:30||77054||77011||77054||77010|892
1653993940000|2022-05-31 10:45:40|77100|77059|77100|77011|77100|77059|77100|77011|152
1653993950000|2022-05-31 10:45:50||77015||77021||77021||77015|57
1653993960000|2022-05-31 10:46:00||77028||77050||77050||77014|83
1653993970000|2022-05-31 10:46:10|||||||||25
1653993980000|2022-05-31 10:46:20|77092||77092||77092||77092||16
1653993990000|2022-05-31 10:46:30|77090||77090||77090||77090||116
1653994000000|2022-05-31 10:46:40|77100|77060|77100|77060|77100|77060|77100|77060|163
1653994010000|2022-05-31 10:46:50|77081|77050|77100|77010|77100|77050|77081|77010|413
1653994020000|2022-05-31 10:47:00|77094||77073||77094||77073||12
1653994030000|2022-05-31 10:47:10|77068|77000|77066|77000|77068|77000|77066|77000|164
1653994040000|2022-05-31 10:47:20|77061|76981|77018|76900|77061|76981|77018|76900|1454
1653994050000|2022-05-31 10:47:30|77000|76896|76981|76869|77000|76896|76977|76800|147
1653994060000|2022-05-31 10:47:40|76999|76853|76993|76900|76999|76900|76993|76853|121
1653994070000|2022-05-31 10:47:50|||||||||4
1653994080000|2022-05-31 10:48:00|||||||||26
1653994090000|2022-05-31 10:48:10|||||||||15
1653994100000|2022-05-31 10:48:20|76992||76990||76992||76970||60
1653994110000|2022-05-31 10:48:30|76970||76981||76984||76970||13
1653994120000|2022-05-31 10:48:40|76980|76883|76981|76868|76981|76883|76980|76868|34
1653994130000|2022-05-31 10:48:50|||||||||50
1653994140000|2022-05-31 10:49:00|76996|76869|76999|76900|76999|76900|76991|76869|295
1653994150000|2022-05-31 10:49:10|77000||77008||77010||77000||15
1653994160000|2022-05-31 10:49:20|77006|76902|77003|76913|77010|76913|77003|76902|12
1653994170000|2022-05-31 10:49:30||76900||76925||76925||76900|83
1653994180000|2022-05-31 10:49:40||76908||76917||76925||76908|36
1653994190000|2022-05-31 10:49:50|77001||77001||77001||77001||5
1653994200000|2022-05-31 10:50:00|76998|76902|77000|76900|77000|76908|76998|76900|125
1653994210000|2022-05-31 10:50:10||76901||76922||76922||76901|4
1653994220000|2022-05-31 10:50:20||76900||76886||76943||76864|185
1653994230000|2022-05-31 10:50:30||76888||76888||76888||76888|16
1653994240000|2022-05-31 10:50:40|76999|76875|76995|76886|76999|76886|76995|76875|2
1653994250000|2022-05-31 10:50:50|76993|76890|77000|76887|77000|76942|76992|76876|220
1653994260000|2022-05-31 10:51:00|76999|76943|77000|76886|77000|76943|76991|76886|318
1653994270000|2022-05-31 10:51:10||76900||76900||76900||76900|26
1653994280000|2022-05-31 10:51:20|76990|76912|76990|76910|76990|76914|76990|76900|7
1653994290000|2022-05-31 10:51:30|76999|76918|77051|76941|77061|76941|76999|76918|415
1653994300000|2022-05-31 10:51:40|77050||77043||77050||77043||0
1653994310000|2022-05-31 10:51:50|77040|76942|77040|76942|77040|76942|77040|76942|33
1653994320000|2022-05-31 10:52:00|77032|76944|77033|76924|77047|76944|77030|76900|91
1653994330000|2022-05-31 10:52:10|77031|76925|77019|76915|77031|76927|77019|76908|64
1653994340000|2022-05-31 10:52:20|77011|76900|77016|76900|77016|76904|77000|76900|91
1653994350000|2022-05-31 10:52:30|77013|76870|77003|76870|77013|76870|77003|76870|52
1653994360000|2022-05-31 10:52:40|77001||76998||77001||76998||65
1653994370000|2022-05-31 10:52:50|76996|76871|76996|76871|76996|76871|76996|76871|1
1653994380000|2022-05-31 10:53:00|76993|76873|76998|76867|77070|76942|76991|76858|184
1653994390000|2022-05-31 10:53:10|76996|76870|76984|76870|77007|76870|76984|76870|10
1653994400000|2022-05-31 10:53:20|77001|77000|77089|77000|77089|77000|77001|77000|942
1653994410000|2022-05-31 10:53:30|77082||77073||77082||77073||26
1653994420000|2022-05-31 10:53:40|||||||||60
1653994430000|2022-05-31 10:53:50|77089|76961|77000|76961|77089|76961|77000|76961|4475
1653994440000|2022-05-31 10:54:00|77023|76850|76995|76869|77023|76880|76995|76832|320
1653994450000|2022-05-31 10:54:10|76961|76871|76961|76807|76995|76871|76961|76800|386
1653994460000|2022-05-31 10:54:20|77050|76800|76950|76800|77050|76800|76897|76800|122
1653994470000|2022-05-31 10:54:30|76967||76942||77000||76942||122
1653994480000|2022-05-31 10:54:40|76997|76805|77000|76808|77000|76808|76990|76805|7
1653994490000|2022-05-31 10:54:50|76965|76809|76965|76870|76965|76870|76965|76809|18
1653994500000|2022-05-31 10:55:00|||||||||5
1653994510000|2022-05-31 10:55:10|||||||||76
1653994520000|2022-05-31 10:55:20|76950||76908||76965||76908||296
1653994530000|2022-05-31 10:55:30|76918||76965||76965||76905||157
1653994540000|2022-05-31 10:55:40|76950||76950||76950||76950||6
1653994550000|2022-05-31 10:55:50|76965||76965||76965||76965||228
1653994560000|2022-05-31 10:56:00|76994|76935|76996|76870|77000|76935|76910|76870|4356
1653994570000|2022-05-31 10:56:10|77000|76871|77000|76871|77000|76871|77000|76871|0
1653994580000|2022-05-31 10:56:20||76870||76870||76870||76870|19
1653994590000|2022-05-31 10:56:30|76980|76872|76980|76900|76980|76900|76980|76872|0
1653994600000|2022-05-31 10:56:40|||||||||1
1653994610000|2022-05-31 10:56:50|76990|76874|76990|76873|76990|76874|76990|76859|105
1653994620000|2022-05-31 10:57:00||76877||76865||76878||76865|38
1653994630000|2022-05-31 10:57:10|76970|76871|76970|76873|76970|76873|76970|76871|5
1653994640000|2022-05-31 10:57:20||76862||76873||76873||76862|0
1653994650000|2022-05-31 10:57:30|76940|76853|76940|76848|76940|76868|76940|76834|26
1653994660000|2022-05-31 10:57:40||76842||76854||76854||76842|5
1653994670000|2022-05-31 10:57:50|76970|76858|76970|76860|76970|76860|76970|76841|55
1653994680000|2022-05-31 10:58:00|76924|76827|76959|76849|76959|76849|76924|76827|93
1653994690000|2022-05-31 10:58:10|76970|76828|76970|76856|76970|76856|76970|76828|200
1653994700000|2022-05-31 10:58:20|76980|76857|76980|76855|76980|76861|76980|76846|75
1653994710000|2022-05-31 10:58:30||76857||76857||76857||76857|1
1653994720000|2022-05-31 10:58:40||76861||76858||76861||76845|7
1653994730000|2022-05-31 10:58:50|76900|76860|76900|76816|76900|76860|76900|76800|256
1653994740000|2022-05-31 10:59:00||76818||76818||76818||76818|4
1653994750000|2022-05-31 10:59:10||76803||76818||76818||76802|53
1653994760000|2022-05-31 10:59:20|76934|76821|76980|76837|76980|76837|76934|76821|323
1653994770000|2022-05-31 10:59:30|76954|76822|76948|76818|76957|76822|76939|76811|153
1653994780000|2022-05-31 10:59:40|76946|76813|76948|76817|76959|76817|76943|76813|34
1653994790000|2022-05-31 10:59:50|76947|76818|76945|76821|76947|76821|76945|76818|2
1653994800000|2022-05-31 11:00:00|76916|76900|76989|76902|76989|76902|76857|76800|1834
1653994810000|2022-05-31 11:00:10||76900||76900||76900||76900|202
1653994820000|2022-05-31 11:00:20|76970|76930|76955|76900|76970|76930|76955|76900|497
1653994830000|2022-05-31 11:00:30|76940|76863|76900|76810|76955|76863|76865|76800|2411
1653994840000|2022-05-31 11:00:40|76898|76811|76888|76800|76900|76811|76888|76800|920
1653994850000|2022-05-31 11:00:50|76900|76804|76880|76800|76900|76829|76880|76800|630
1653994860000|2022-05-31 11:01:00|76865|76802|76845|76800|76865|76802|76845|76800|1133
1653994870000|2022-05-31 11:01:10|76884|76801|76884|76802|76884|76812|76884|76800|626
1653994880000|2022-05-31 11:01:20|76900|76803|76930|76850|76930|76884|76900|76803|1040
1653994890000|2022-05-31 11:01:30|76964|76861|76976|76861|77000|76861|76937|76850|544
1653994900000|2022-05-31 11:01:40|76991|76864|76948|76863|77000|76864|76948|76861|205
1653994910000|2022-05-31 11:01:50|76947|76861|76937|76861|76947|76865|76937|76861|386
1653994920000|2022-05-31 11:02:00|76900|76863|76898|76863|76900|76863|76898|76861|198
1653994930000|2022-05-31 11:02:10|76890|76874|76874|76850|76900|76874|76874|76850|1020
1653994940000|2022-05-31 11:02:20|76870|76852|76860|76802|76870|76852|76856|76800|1031
1653994950000|2022-05-31 11:02:30|76850|76800|76849|76800|76850|76802|76847|76800|93
1653994960000|2022-05-31 11:02:40|76850|76802|76950|76847|76950|76847|76849|76802|953
1653994970000|2022-05-31 11:02:50|76949|76874|76947|76847|76949|76876|76947|76845|428
1653994980000|2022-05-31 11:03:00|76935|76845|76935|76903|76935|76903|76935|76845|51
1653994990000|2022-05-31 11:03:10|76934|76869|76999|76935|77000|76935|76932|76862|1775
1653995000000|2022-05-31 11:03:20|77000|76937|76998|76935|77000|76937|76998|76935|138
1653995010000|2022-05-31 11:03:30|76997|76951|77069|76999|77070|76999|76994|76950|1594
1653995020000|2022-05-31 11:03:40|77067|77000|77070|77040|77070|77040|77063|77000|119
1653995030000|2022-05-31 11:03:50|77089|77008|77050|77002|77089|77031|77050|77000|739
1653995040000|2022-05-31 11:04:00|77090|77024|77088|77037|77090|77037|77088|77024|1201
1653995050000|2022-05-31 11:04:10|77096|77024|77096|77067|77096|77067|77096|77024|459
1653995060000|2022-05-31 11:04:20|77067|77024|77066|77036|77067|77036|77066|77021|371
1653995070000|2022-05-31 11:04:30|77050|77050|77037|77000|77050|77050|77037|77000|401
1653995080000|2022-05-31 11:04:40|77035|77002|77030|77000|77035|77011|77030|77000|220
1653995090000|2022-05-31 11:04:50|77025||77025||77025||77025||1345
1653995100000|2022-05-31 11:05:00|77030|77005|77098|77011|77098|77011|77025|77005|1385
1653995110000|2022-05-31 11:05:10||77030||77030||77043||77030|1153
1653995120000|2022-05-31 11:05:20|77097|77059|77097|77050|77097|77059|77097|77030|369
1653995130000|2022-05-31 11:05:30||77055||77050||77061||77050|353
1653995140000|2022-05-31 11:05:40|77098|77052|77100|77057|77100|77057|77097|77052|3173
1653995150000|2022-05-31 11:05:50|77080|77059|77080|77076|77080|77097|77080|77050|1452
1653995160000|2022-05-31 11:06:00|77078|77051|77073|77007|77078|77077|77073|77005|1587
1653995170000|2022-05-31 11:06:10|77075|77014|77080|77030|77080|77030|77075|77014|365
1653995180000|2022-05-31 11:06:20|77079|77028|77080|77014|77080|77028|77079|77012|179
1653995190000|2022-05-31 11:06:30|77100|77016|77100|77053|77100|77056|77100|77016|1924
1653995200000|2022-05-31 11:06:40|77153|77054|77183|77119|77200|77119|77153|77054|807
1653995210000|2022-05-31 11:06:50|77182|77107|77198|77107|77200|77107|77181|77107|219
1653995220000|2022-05-31 11:07:00|77200|77108|77200|77150|77200|77150|77200|77108|69
1653995230000|2022-05-31 11:07:10|77199|77122|77194|77130|77200|77130|77194|77107|175
1653995240000|2022-05-31 11:07:20|77193||77187||77200||77187||249
1653995250000|2022-05-31 11:07:30|77200|77131|77195|77132|77200|77174|77195|77130|361
1653995260000|2022-05-31 11:07:40|77200|77135|77200|77134|77200|77150|77197|77134|472
1653995270000|2022-05-31 11:07:50|77199|77141|77269|77171|77271|77171|77199|77134|1020
1653995280000|2022-05-31 11:08:00|77266|77162|77247|77230|77277|77231|77247|77162|404
1653995290000|2022-05-31 11:08:10|77263|77200|77275|77230|77275|77262|77262|77200|621
1653995300000|2022-05-31 11:08:20|77274|77250|77275|77250|77275|77250|77274|77250|221
1653995310000|2022-05-31 11:08:30|77274|77230|77275|77250|77275|77251|77250|77200|1486
1653995320000|2022-05-31 11:08:40|77298|77251|77346|77299|77400|77308|77298|77251|1388
1653995330000|2022-05-31 11:08:50|77349|77300|77471|77400|77479|77400|77349|77300|1120
1653995340000|2022-05-31 11:09:00|77461|77361|77462|77350|77467|77361|77428|77338|1716
1653995350000|2022-05-31 11:09:10|77451|77351|77439|77351|77451|77351|77426|77351|311
1653995360000|2022-05-31 11:09:20|77457|77353|77350|77300|77457|77400|77350|77300|1791
1653995370000|2022-05-31 11:09:30|77346|77303|77350|77305|77350|77305|77330|77303|126
1653995380000|2022-05-31 11:09:40|77340|77306|77340|77300|77340|77310|77340|77300|977
1653995390000|2022-05-31 11:09:50|||||||||100
1653995400000|2022-05-31 11:10:00|77337|77274|77297|77260|77337|77274|77297|77260|925
1653995410000|2022-05-31 11:10:10|77296|77250|77437|77274|77450|77400|77259|77130|5763
1653995420000|2022-05-31 11:10:20|77350|77275|77417|77297|77442|77304|77350|77274|449
1653995430000|2022-05-31 11:10:30|77408|77313|77496|77400|77496|77401|77403|77297|1513
1653995440000|2022-05-31 11:10:40||77403||77406||77419||77403|279
1653995450000|2022-05-31 11:10:50|77494|77404|77495|77400|77496|77450|77494|77400|1106
1653995460000|2022-05-31 11:11:00|77479|77410|77480|77410|77495|77410|77439|77410|86
1653995470000|2022-05-31 11:11:10|77476|77412|77475|77400|77476|77412|77475|77400|798
1653995480000|2022-05-31 11:11:20|77471|77352|77399|77304|77471|77352|77397|77300|826
1653995490000|2022-05-31 11:11:30|77396|77323|77400|77352|77400|77352|77396|77323|724
1653995500000|2022-05-31 11:11:40|77398|77350|77398|77301|77400|77375|77398|77300|358
1653995510000|2022-05-31 11:11:50|77394|77300|77348|77300|77394|77300|77348|77300|290
1653995520000|2022-05-31 11:12:00|77350||77350||77350||77350||334
1653995530000|2022-05-31 11:12:10|77340|77274|77350|77276|77384|77276|77336|77274|1593
1653995540000|2022-05-31 11:12:20|77349|77274|77314|77274|77358|77325|77314|77274|799
1653995550000|2022-05-31 11:12:30|77344|77275|77336|77274|77344|77275|77290|77274|949
1653995560000|2022-05-31 11:12:40|77334||77350||77350||77334||306
1653995570000|2022-05-31 11:12:50|77347|77300|77348|77300|77350|77300|77343|77300|133
1653995580000|2022-05-31 11:13:00|77350|77310|77384|77300|77400|77310|77350|77300|565
1653995590000|2022-05-31 11:13:10|77382|77304|77400|77350|77400|77350|77372|77304|213
1653995600000|2022-05-31 11:13:20|77399|77359|77459|77352|77495|77371|77395|77350|1554
1653995610000|2022-05-31 11:13:30|77453|77353|77457|77380|77457|77380|77453|77352|371
1653995620000|2022-05-31 11:13:40|77453|77400|77439|77400|77476|77400|77439|77400|655
1653995630000|2022-05-31 11:13:50|77436|77350|77423|77350|77436|77350|77423|77350|1259
1653995640000|2022-05-31 11:14:00|77406|77301|77386|77274|77406|77301|77372|77274|2710
1653995650000|2022-05-31 11:14:10|77376|77275|77333|77274|77394|77275|77300|77274|470
1653995660000|2022-05-31 11:14:20|77351|77260|77307|77260|77359|77260|77300|77260|594
1653995670000|2022-05-31 11:14:30|77305|77250|77393|77250|77394|77350|77295|77250|2045
1653995680000|2022-05-31 11:14:40|77392|77252|77371|77256|77392|77256|77366|77252|460
1653995690000|2022-05-31 11:14:50|77368|77264|77329|77250|77389|77272|77329|77250|802
1653995700000|2022-05-31 11:15:00|77340|77300|77298|77250|77340|77300|77298|77250|334
1653995710000|2022-05-31 11:15:10|77275|77220|77270|77220|77275|77220|77268|77220|395
1653995720000|2022-05-31 11:15:20|77275||77266||77275||77266||551
1653995730000|2022-05-31 11:15:30|77275|77200|77275|77201|77275|77201|77261|77200|433
1653995740000|2022-05-31 11:15:40|77250|77204|77250|77230|77250|77230|77250|77204|128
1653995750000|2022-05-31 11:15:50|77248|77201|77300|77250|77300|77250|77248|77201|445
1653995760000|2022-05-31 11:16:00|||||||||210
1653995770000|2022-05-31 11:16:10|77320||77320||77320||77320||1302
1653995780000|2022-05-31 11:16:20||77205||77262||77262||77205|75
1653995790000|2022-05-31 11:16:30|77350|77209|77350|77201|77350|77209|77350|77201|163
1653995800000|2022-05-31 11:16:40||77253||77253||77253||77253|70
1653995810000|2022-05-31 11:16:50|||||||||98
1653995820000|2022-05-31 11:17:00||77260||77272||77272||77260|25
1653995830000|2022-05-31 11:17:10|77300||77350||77350||77300||129
1653995840000|2022-05-31 11:17:20|77318|77230|77320|77213|77350|77230|77318|77213|239
1653995850000|2022-05-31 11:17:30|77319|77210|77250|77160|77320|77210|77250|77160|1077
1653995860000|2022-05-31 11:17:40|77294||77296||77297||77294||267
1653995870000|2022-05-31 11:17:50|77217||77230||77296||77217||137
1653995880000|2022-05-31 11:18:00||77130||77120||77130||77120|447
1653995890000|2022-05-31 11:18:10|77200|77130|77200|77100|77200|77130|77182|77100|237
1653995900000|2022-05-31 11:18:20|77185||77200||77200||77185||94
1653995910000|2022-05-31 11:18:30|77199||77200||77200||77199||153
1653995920000|2022-05-31 11:18:40||77102||77120||77120||77100|213
1653995930000|2022-05-31 11:18:50|77182||77182||77182||77182||36
1653995940000|2022-05-31 11:19:00|77200|77132|77200|77120|77200|77132|77200|77120|180
1653995950000|2022-05-31 11:19:10|||||||||41
1653995960000|2022-05-31 11:19:20|77221|77136|77221|77120|77221|77136|77221|77120|185
1653995970000|2022-05-31 11:19:30|77200|77123|77197|77120|77200|77123|77197|77120|210
1653995980000|2022-05-31 11:19:40|77200||77221||77221||77200||109
1653995990000|2022-05-31 11:19:50|77237|77136|77299|77202|77348|77202|77237|77120|954
1653996000000|2022-05-31 11:20:00|77317|77206|77293|77206|77317|77206|77293|77206|4
1653996010000|2022-05-31 11:20:10|77243|77208|77300|77200|77300|77208|77243|77200|674
1653996020000|2022-05-31 11:20:20||77202||77204||77204||77202|121
1653996030000|2022-05-31 11:20:30|77299|77200|77279|77202|77299|77202|77279|77200|10
1653996040000|2022-05-31 11:20:40|77277|77200|77300|77200|77300|77202|77277|77200|99
1653996050000|2022-05-31 11:20:50||77219||77220||77220||77219|51
1653996060000|2022-05-31 11:21:00||77219||77242||77250||77219|70
1653996070000|2022-05-31 11:21:10||77240||77270||77270||77240|556
1653996080000|2022-05-31 11:21:20|||||||||39
1653996090000|2022-05-31 11:21:30|||||||||38
1653996100000|2022-05-31 11:21:40|||||||||176
1653996110000|2022-05-31 11:21:50|77299|77240|77299|77200|77299|77240|77288|77200|1405
1653996120000|2022-05-31 11:22:00|77298||77287||77298||77287||58
1653996130000|2022-05-31 11:22:10|77280|77185|77246|77163|77287|77185|77246|77163|606
1653996140000|2022-05-31 11:22:20|77238|77112|77202|77115|77238|77117|77202|77112|172
1653996150000|2022-05-31 11:22:30|77199|77120|77250|77135|77250|77135|77199|77120|93
1653996160000|2022-05-31 11:22:40||77139||77152||77152||77139|114
1653996170000|2022-05-31 11:22:50||77156||77160||77160||77147|31
1653996180000|2022-05-31 11:23:00||77200||77200||77200||77200|133
1653996190000|2022-05-31 11:23:10|77245||77250||77250||77245||304
1653996200000|2022-05-31 11:23:20|||||||||134
1653996210000|2022-05-31 11:23:30|77270|77209|77270|77200|77270|77209|77270|77200|209
1653996220000|2022-05-31 11:23:40|77296|77202|77300|77202|77300|77202|77296|77202|1024
1653996230000|2022-05-31 11:23:50|77298|77200|77300|77200|77300|77200|77298|77200|151
1653996240000|2022-05-31 11:24:00|77299|77240|77299|77240|77299|77240|77299|77240|52
1653996250000|2022-05-31 11:24:10|77330|77250|77330|77250|77330|77264|77330|77250|519
1653996260000|2022-05-31 11:24:20|77328|77259|77328|77270|77330|77270|77328|77259|80
1653996270000|2022-05-31 11:24:30|77330|77300|77360|77300|77360|77300|77328|77300|375
1653996280000|2022-05-31 11:24:40|77358|77328|77358|77328|77358|77328|77358|77328|24
1653996290000|2022-05-31 11:24:50|77360||77360||77360||77360||79
1653996300000|2022-05-31 11:25:00|||||||||160
1653996310000|2022-05-31 11:25:10|77382||77394||77394||77382||233
1653996320000|2022-05-31 11:25:20|77393|77370|77393|77300|77393|77370|77393|77300|490
1653996330000|2022-05-31 11:25:30|77365|77270|77309|77214|77393|77270|77309|77210|1452
1653996340000|2022-05-31 11:25:40|77335|77212|77360|77212|77366|77212|77335|77212|355
1653996350000|2022-05-31 11:25:50|77356||77339||77356||77338||41
1653996360000|2022-05-31 11:26:00|77344|77210|77366|77275|77374|77275|77344|77210|251
1653996370000|2022-05-31 11:26:10|77383|77300|77382|77300|77383|77300|77382|77300|12
1653996380000|2022-05-31 11:26:20|77378|77275|77366|77302|77393|77302|77366|77275|197
1653996390000|2022-05-31 11:26:30|77364|77300|77395|77300|77395|77300|77361|77300|222
1653996400000|2022-05-31 11:26:40|77390||77346||77390||77346||324
1653996410000|2022-05-31 11:26:50|77320|77275|77344|77275|77346|77275|77320|77275|496
1653996420000|2022-05-31 11:27:00|77342|77300|77344|77300|77344|77300|77342|77300|102
1653996430000|2022-05-31 11:27:10|77342||77310||77344||77308||124
1653996440000|2022-05-31 11:27:20|77330|77302|77342|77300|77344|77302|77330|77300|152
1653996450000|2022-05-31 11:27:30|||||||||485
1653996460000|2022-05-31 11:27:40||77278||77278||77278||77278|512
1653996470000|2022-05-31 11:27:50|||||||||33
1653996480000|2022-05-31 11:28:00|77300|77276|77300|77276|77300|77276|77300|77276|292
1653996490000|2022-05-31 11:28:10|77276|77275|77300|77222|77300|77275|77274|77218|473
1653996500000|2022-05-31 11:28:20|77296|77205|77296|77205|77296|77207|77296|77205|87
1653996510000|2022-05-31 11:28:30|77300||77300||77300||77295||255
1653996520000|2022-05-31 11:28:40|77298|77211|77298|77222|77298|77222|77298|77211|8
1653996530000|2022-05-31 11:28:50|77296||77296||77296||77296||19
1653996540000|2022-05-31 11:29:00|77300|77221|77298|77206|77300|77221|77298|77206|41
1653996550000|2022-05-31 11:29:10|77270|77207|77270|77230|77270|77234|77268|77206|237
1653996560000|2022-05-31 11:29:20|77299|77231|77270|77205|77299|77232|77270|77205|320
1653996570000|2022-05-31 11:29:30|||||||||214
1653996580000|2022-05-31 11:29:40||77207||77207||77207||77207|263
1653996590000|2022-05-31 11:29:50|77268|77205|77268|77205|77270|77205|77268|77205|60
1653996600000|2022-05-31 11:30:00|77270|77211|77270|77211|77270|77211|77268|77211|43
1653996610000|2022-05-31 11:30:10|77268|77213|77268|77175|77268|77217|77256|77175|2071
1653996620000|2022-05-31 11:30:20|77238||77208||77267||77208||587
1653996630000|2022-05-31 11:30:30|77200|77150|77185|77125|77200|77150|77178|77125|884
1653996640000|2022-05-31 11:30:40|77187||77196||77198||77185||246
1653996650000|2022-05-31 11:30:50|77198|77127|77198|77125|77198|77127|77198|77125|1109
1653996660000|2022-05-31 11:31:00|77197|77101|77200|77135|77200|77135|77197|77101|468
1653996670000|2022-05-31 11:31:10|||||||||46
1653996680000|2022-05-31 11:31:20|77241|77130|77241|77135|77241|77135|77241|77130|569
1653996690000|2022-05-31 11:31:30|77250|77137|77248|77200|77250|77200|77248|77137|76
1653996700000|2022-05-31 11:31:40|77270|77212|77270|77212|77270|77212|77270|77212|168
1653996710000|2022-05-31 11:31:50|||||||||199
1653996720000|2022-05-31 11:32:00||77248||77212||77248||77212|121
1653996730000|2022-05-31 11:32:10||77222||77222||77222||77222|34
1653996740000|2022-05-31 11:32:20|77268|77224|77270|77224|77270|77224|77268|77224|46
1653996750000|2022-05-31 11:32:30||77222||77225||77225||77222|142
1653996760000|2022-05-31 11:32:40||77227||77240||77240||77227|280
1653996770000|2022-05-31 11:32:50|77300|77242|77298|77270|77300|77270|77298|77240|420
1653996780000|2022-05-31 11:33:00|77280|77231|77280|77200|77280|77231|77278|77200|521
1653996790000|2022-05-31 11:33:10|77278|77201|77278|77213|77278|77249|77278|77201|493
1653996800000|2022-05-31 11:33:20|77280|77205|77278|77249|77280|77249|77278|77205|21
1653996810000|2022-05-31 11:33:30|77280||77300||77300||77280||504
1653996820000|2022-05-31 11:33:40|||||||||118
1653996830000|2022-05-31 11:33:50|77345|77260|77345|77300|77345|77300|77345|77260|1995
1653996840000|2022-05-31 11:34:00||77302||77300||77302||77300|6
1653996850000|2022-05-31 11:34:10|77380|77323|77367|77325|77380|77325|77367|77323|117
1653996860000|2022-05-31 11:34:20|77380|77323|77375|77323|77395|77323|77375|77323|135
1653996870000|2022-05-31 11:34:30|77386|77335|77386|77335|77386|77335|77386|77335|246
1653996880000|2022-05-31 11:34:40|77384||77386||77386||77384||150
1653996890000|2022-05-31 11:34:50|77384|77300|77384|77300|77384|77300|77384|77300|551
1653996900000|2022-05-31 11:35:00|77386|77350|77384|77350|77386|77350|77384|77350|152
1653996910000|2022-05-31 11:35:10|77386||77386||77386||77386||327
1653996920000|2022-05-31 11:35:20|77395|77352|77415|77357|77415|77360|77395|77350|1723
1653996930000|2022-05-31 11:35:30|77421|77400|77459|77409|77459|77450|77421|77400|953
1653996940000|2022-05-31 11:35:40|77487|77425|77499|77417|77499|77454|77487|77409|2332
1653996950000|2022-05-31 11:35:50||77409||77450||77453||77409|156
1653996960000|2022-05-31 11:36:00|77498|77465|77475|77450|77498|77465|77475|77450|269
1653996970000|2022-05-31 11:36:10|77474|77409|77499|77409|77499|77411|77450|77409|334
1653996980000|2022-05-31 11:36:20|77490|77410|77490|77432|77490|77433|77490|77410|231
1653996990000|2022-05-31 11:36:30|77470|77433|77499|77431|77499|77433|77470|77431|271
1653997000000|2022-05-31 11:36:40|77489|77459|77499|77431|77499|77459|77489|77431|212
1653997010000|2022-05-31 11:36:50|77500|77433|77500|77450|77500|77450|77500|77432|2861
1653997020000|2022-05-31 11:37:00|77494|77460|77500|77460|77500|77462|77494|77452|144
1653997030000|2022-05-31 11:37:10|77498||77498||77498||77498||375
1653997040000|2022-05-31 11:37:20|77497|77475|77496|77460|77500|77490|77490|77460|730
1653997050000|2022-05-31 11:37:30|77500|77450|77496|77490|77500|77490|77494|77450|706
1653997060000|2022-05-31 11:37:40|77494|77450|77526|77500|77528|77500|77494|77450|3168
1653997070000|2022-05-31 11:37:50|77535|77501|77532|77460|77535|77501|77532|77460|1011
1653997080000|2022-05-31 11:38:00|77530|77464|77535|77504|77535|77504|77529|77463|321
1653997090000|2022-05-31 11:38:10|77550|77500|77550|77510|77550|77510|77550|77500|450
1653997100000|2022-05-31 11:38:20|77575|77515|77570|77530|77575|77532|77540|77515|782
1653997110000|2022-05-31 11:38:30|77575|77510|77590|77566|77590|77572|77575|77510|504
1653997120000|2022-05-31 11:38:40|77589|77551|77590|77553|77590|77553|77589|77551|684
1653997130000|2022-05-31 11:38:50|77589|77551|77565|77500|77589|77554|77565|77500|576
1653997140000|2022-05-31 11:39:00|77566|77503|77566|77540|77566|77540|77564|77503|455
1653997150000|2022-05-31 11:39:10|77560|77503|77539|77503|77560|77505|77539|77503|457
1653997160000|2022-05-31 11:39:20|77550|77500|77549|77506|77550|77511|77549|77500|390
1653997170000|2022-05-31 11:39:30||77500||77500||77500||77500|218
1653997180000|2022-05-31 11:39:40|77500|77503|77500|77452|77534|77503|77500|77450|1947
1653997190000|2022-05-31 11:39:50|77468|77428|77466|77409|77468|77430|77466|77400|376
1653997200000|2022-05-31 11:40:00|77440|77400|77435|77352|77440|77400|77435|77350|1389
1653997210000|2022-05-31 11:40:10|77409|77350|77550|77500|77550|77500|77409|77350|1745
1653997220000|2022-05-31 11:40:20|77548|77406|77540|77500|77548|77500|77540|77406|972
1653997230000|2022-05-31 11:40:30|77534|77455|77520|77500|77534|77500|77520|77419|353
1653997240000|2022-05-31 11:40:40|77534||77550||77550||77534||121
1653997250000|2022-05-31 11:40:50|77548||77548||77548||77548||456
1653997260000|2022-05-31 11:41:00|77545|77458|77539|77410|77545|77458|77539|77410|842
1653997270000|2022-05-31 11:41:10|77538|77412|77488|77400|77538|77412|77481|77400|1026
1653997280000|2022-05-31 11:41:20|77490|77362|77404|77300|77490|77362|77393|77300|969
1653997290000|2022-05-31 11:41:30|77400|77302|77400|77304|77400|77350|77392|77302|281
1653997300000|2022-05-31 11:41:40|77404|77306|77395|77323|77404|77323|77395|77306|230
1653997310000|2022-05-31 11:41:50|77400|77328|77400|77336|77400|77336|77400|77328|339
1653997320000|2022-05-31 11:42:00||77321||77351||77351||77321|581
1653997330000|2022-05-31 11:42:10||77353||77351||77353||77351|172
1653997340000|2022-05-31 11:42:20||77321||77300||77321||77300|33
1653997350000|2022-05-31 11:42:30||77326||77326||77326||77326|155
1653997360000|2022-05-31 11:42:40||77300||77330||77350||77300|298
1653997370000|2022-05-31 11:42:50|77375||77388||77388||77365||86
1653997380000|2022-05-31 11:43:00|77387||77387||77387||77387||92
1653997390000|2022-05-31 11:43:10|77385|77340|77385|77330|77385|77340|77385|77330|208
1653997400000|2022-05-31 11:43:20|77357|77320|77330|77314|77385|77320|77330|77314|1523
1653997410000|2022-05-31 11:43:30|||||||||212
1653997420000|2022-05-31 11:43:40|77372|77330|77400|77330|77400|77330|77372|77330|249
1653997430000|2022-05-31 11:43:50|77404|77332|77440|77400|77440|77400|77404|77314|1378
1653997440000|2022-05-31 11:44:00||77365||77320||77365||77320|2820
1653997450000|2022-05-31 11:44:10||77321||77322||77322||77320|37
1653997460000|2022-05-31 11:44:20||77320||77314||77322||77314|40
1653997470000|2022-05-31 11:44:30|77438|77319|77437|77319|77438|77319|77437|77319|197
1653997480000|2022-05-31 11:44:40|77426||77426||77426||77390||65
1653997490000|2022-05-31 11:44:50|77392|77314|77392|77314|77392|77314|77392|77314|22
1653997500000|2022-05-31 11:45:00||77315||77316||77316||77315|116
1653997510000|2022-05-31 11:45:10|77390|77321|77390|77321|77390|77321|77390|77314|104
1653997520000|2022-05-31 11:45:20|77420|77336|77420|77324|77420|77336|77420|77321|107
1653997530000|2022-05-31 11:45:30|77400|77327|77400|77383|77400|77383|77400|77327|206
1653997540000|2022-05-31 11:45:40||77327||77322||77384||77320|332
1653997550000|2022-05-31 11:45:50|77434|77332|77440|77332|77440|77334|77434|77325|192
1653997560000|2022-05-31 11:46:00|77435|77334|77435|77352|77435|77352|77435|77334|15
1653997570000|2022-05-31 11:46:10|77400|77350|77400|77360|77400|77360|77400|77350|95
1653997580000|2022-05-31 11:46:20||77355||77355||77355||77355|131
1653997590000|2022-05-31 11:46:30|||||||||172
1653997600000|2022-05-31 11:46:40||77357||77355||77357||77355|21
1653997610000|2022-05-31 11:46:50|||||||||31
1653997620000|2022-05-31 11:47:00|77399|77350|77399|77350|77399|77350|77399|77350|175
1653997630000|2022-05-31 11:47:10|77400|77355|77400|77355|77400|77355|77396|77355|29
1653997640000|2022-05-31 11:47:20|||||||||14
1653997650000|2022-05-31 11:47:30|||||||||505
1653997660000|2022-05-31 11:47:40|77391|77356|77400|77350|77400|77365|77391|77350|554
1653997670000|2022-05-31 11:47:50|77398||77400||77400||77398||1065
1653997680000|2022-05-31 11:48:00|||||||||73
1653997690000|2022-05-31 11:48:10|77434||77440||77440||77434||1141
1653997700000|2022-05-31 11:48:20||77352||77400||77400||77352|19
1653997710000|2022-05-31 11:48:30|||||||||259
1653997720000|2022-05-31 11:48:40|77432|77360|77430|77350|77439|77360|77430|77350|648
1653997730000|2022-05-31 11:48:50|77427||77426||77430||77426||246
1653997740000|2022-05-31 11:49:00|77430|77325|77351|77325|77430|77325|77351|77325|819
1653997750000|2022-05-31 11:49:10|77350||77350||77350||77350||180
1653997760000|2022-05-31 11:49:20|77331|77327|77350|77328|77350|77328|77331|77325|694
1653997770000|2022-05-31 11:49:30|77340|77327|77340|77323|77350|77331|77340|77323|665
1653997780000|2022-05-31 11:49:40|77350|77314|77350|77300|77350|77314|77325|77300|623
1653997790000|2022-05-31 11:49:50|77330||77350||77350||77330||55
1653997800000|2022-05-31 11:50:00|77325||77325||77325||77325||112
1653997810000|2022-05-31 11:50:10|77350|77301|77350|77302|77350|77302|77350|77301|1187
1653997820000|2022-05-31 11:50:20|77384|77304|77407|77302|77414|77306|77382|77300|672
1653997830000|2022-05-31 11:50:30|77415|77300|77395|77330|77415|77330|77395|77300|101
1653997840000|2022-05-31 11:50:40|77400|77332|77400|77330|77400|77332|77400|77330|14
1653997850000|2022-05-31 11:50:50|||||||||172
1653997860000|2022-05-31 11:51:00||77335||77335||77335||77335|16
1653997870000|2022-05-31 11:51:10|||||||||191
1653997880000|2022-05-31 11:51:20|77390|77350|77390|77350|77390|77350|77390|77348|65
1653997890000|2022-05-31 11:51:30|77399|77336|77400|77350|77400|77350|77397|77336|232
1653997900000|2022-05-31 11:51:40||77352||77352||77352||77350|75
1653997910000|2022-05-31 11:51:50||77350||77352||77352||77350|92
1653997920000|2022-05-31 11:52:00|77385|77350|77366|77242|77400|77350|77343|77242|3269
1653997930000|2022-05-31 11:52:10|77355|77251|77383|77247|77383|77251|77350|77242|295
1653997940000|2022-05-31 11:52:20|77398|77262|77398|77251|77398|77262|77398|77242|7
1653997950000|2022-05-31 11:52:30|77396|77300|77377|77243|77396|77300|77377|77242|401
1653997960000|2022-05-31 11:52:40|77375|77250|77375|77258|77375|77260|77375|77250|78
1653997970000|2022-05-31 11:52:50|77370||77368||77370||77368||61
1653997980000|2022-05-31 11:53:00|77355|77329|77361|77255|77368|77329|77355|77244|249
1653997990000|2022-05-31 11:53:10|77355|77242|77348|77242|77361|77245|77348|77242|462
1653998000000|2022-05-31 11:53:20|77301|77257|77301|77257|77301|77257|77301|77257|135
1653998010000|2022-05-31 11:53:30|77299|77259|77342|77257|77348|77259|77299|77257|208
1653998020000|2022-05-31 11:53:40|77329||77298||77329||77298||436
1653998030000|2022-05-31 11:53:50|77300|77259|77300|77257|77300|77259|77296|77257|289
1653998040000|2022-05-31 11:54:00|77298||77294||77298||77294||932
1653998050000|2022-05-31 11:54:10|77288|77232|77250|77232|77288|77232|77250|77232|243
1653998060000|2022-05-31 11:54:20|77288|77243|77296|77236|77296|77243|77288|77235|551
1653998070000|2022-05-31 11:54:30|77257|77232|77257|77232|77257|77232|77257|77232|121
1653998080000|2022-05-31 11:54:40|77294|77240|77400|77233|77400|77297|77294|77232|4380
1653998090000|2022-05-31 11:54:50|77396|77235|77400|77237|77400|77237|77394|77235|276
1653998100000|2022-05-31 11:55:00|77415|77239|77428|77268|77430|77301|77415|77239|2805
1653998110000|2022-05-31 11:55:10|77373|77249|77423|77265|77428|77265|77373|77249|108
1653998120000|2022-05-31 11:55:20|77422|77268|77399|77275|77424|77300|77399|77268|315
1653998130000|2022-05-31 11:55:30|77398||77398||77398||77398||20
1653998140000|2022-05-31 11:55:40|77368|77300|77398|77284|77425|77300|77368|77277|286
1653998150000|2022-05-31 11:55:50||77282||77275||77284||77275|29
1653998160000|2022-05-31 11:56:00|77425|77315|77430|77294|77430|77397|77425|77275|1778
1653998170000|2022-05-31 11:56:10||77301||77382||77382||77301|334
1653998180000|2022-05-31 11:56:20|77429|77331|77446|77400|77446|77400|77429|77331|253
1653998190000|2022-05-31 11:56:30|77450|77378|77446|77365|77450|77400|77446|77364|234
1653998200000|2022-05-31 11:56:40|||||||||32
1653998210000|2022-05-31 11:56:50|77444|77352|77443|77322|77444|77352|77443|77316|145
1653998220000|2022-05-31 11:57:00|77425|77324|77416|77305|77425|77324|77387|77305|309
1653998230000|2022-05-31 11:57:10|77400||77434||77434||77397||201
1653998240000|2022-05-31 11:57:20|77446|77309|77398|77321|77446|77321|77398|77306|69
1653998250000|2022-05-31 11:57:30|77399|77323|77399|77350|77399|77350|77399|77321|120
1653998260000|2022-05-31 11:57:40|77398||77420||77420||77398||118
1653998270000|2022-05-31 11:57:50||77351||77389||77389||77350|72
1653998280000|2022-05-31 11:58:00|77446|77400|77446|77400|77446|77400|77446|77400|401
1653998290000|2022-05-31 11:58:10|77419|77418|77419|77400|77419|77418|77419|77400|176
1653998300000|2022-05-31 11:58:20|||||||||188
1653998310000|2022-05-31 11:58:30||77416||77416||77416||77416|511
1653998320000|2022-05-31 11:58:40||77400||77400||77418||77400|317
1653998330000|2022-05-31 11:58:50|77417||77419||77419||77416||143
1653998340000|2022-05-31 11:59:00|77418||77419||77419||77418||324
1653998350000|2022-05-31 11:59:10|77446|77419|77446|77400|77446|77419|77446|77400|332
1653998360000|2022-05-31 11:59:20|77421||77444||77444||77421||78
1653998370000|2022-05-31 11:59:30|77439||77439||77439||77439||153
1653998380000|2022-05-31 11:59:40|77444|77401|77446|77400|77446|77401|77440|77400|652
1653998390000|2022-05-31 11:59:50|||||||||13
1653998400000|2022-05-31 12:00:00|77432|77399|77437|77352|77446|77399|77411|77350|583
1653998410000|2022-05-31 12:00:10|||||||||68
1653998420000|2022-05-31 12:00:20|77399|77350|77399|77350|77399|77350|77399|77350|387
1653998430000|2022-05-31 12:00:30|77400||77400||77400||77400||28
1653998440000|2022-05-31 12:00:40|77399|77300|77399|77300|77399|77308|77385|77300|763
1653998450000|2022-05-31 12:00:50|77350|77302|77348|77260|77350|77302|77340|77260|1069
1653998460000|2022-05-31 12:01:00|77350|77261|77350|77300|77350|77300|77345|77261|387
1653998470000|2022-05-31 12:01:10|77348|77260|77350|77275|77350|77275|77348|77260|445
1653998480000|2022-05-31 12:01:20|77320|77272|77340|77273|77340|77273|77300|77272|566
1653998490000|2022-05-31 12:01:30||77300||77300||77300||77300|218
1653998500000|2022-05-31 12:01:40|77350||77349||77350||77349||146
1653998510000|2022-05-31 12:01:50|77339|77260|77300|77262|77339|77262|77300|77260|447
1653998520000|2022-05-31 12:02:00||77280||77260||77280||77260|310
1653998530000|2022-05-31 12:02:10|||||||||755
1653998540000|2022-05-31 12:02:20|77291|77259|77274|77232|77300|77259|77274|77232|2441
1653998550000|2022-05-31 12:02:30|77299|77234|77300|77232|77300|77238|77259|77232|1893
1653998560000|2022-05-31 12:02:40|77269||77300||77300||77269||870
1653998570000|2022-05-31 12:02:50|77280|77234|77300|77232|77300|77234|77280|77232|357
1653998580000|2022-05-31 12:03:00|77290||77290||77290||77290||951
1653998590000|2022-05-31 12:03:10|77287||77245||77300||77245||131
1653998600000|2022-05-31 12:03:20|77232|77230|77245|77200|77245|77230|77232|77200|7754
1653998610000|2022-05-31 12:03:30|77237|77201|77245|77200|77245|77201|77237|77200|695
1653998620000|2022-05-31 12:03:40|||||||||106
1653998630000|2022-05-31 12:03:50|77250|77202|77300|77200|77300|77202|77250|77200|330
1653998640000|2022-05-31 12:04:00|77279|77206|77269|77200|77295|77206|77269|77200|1047
1653998650000|2022-05-31 12:04:10|77285|77172|77224|77151|77285|77172|77200|77151|2663
1653998660000|2022-05-31 12:04:20|77200||77176||77200||77176||290
1653998670000|2022-05-31 12:04:30|77200|77136|77280|77180|77300|77189|77200|77136|1113
1653998680000|2022-05-31 12:04:40|77278|77182|77278|77182|77278|77182|77278|77182|116
1653998690000|2022-05-31 12:04:50|77298|77185|77300|77202|77300|77202|77298|77185|34
1653998700000|2022-05-31 12:05:00|77298|77200|77298|77200|77298|77200|77298|77200|12
1653998710000|2022-05-31 12:05:10|77300||77285||77300||77285||295
1653998720000|2022-05-31 12:05:20|77300|77205|77300|77212|77300|77212|77300|77200|449
1653998730000|2022-05-31 12:05:30|77291|77213|77298|77221|77300|77222|77291|77210|466
1653998740000|2022-05-31 12:05:40|77300|77216|77300|77210|77300|77216|77300|77210|53
1653998750000|2022-05-31 12:05:50|77299|77200|77277|77200|77299|77200|77275|77200|179
1653998760000|2022-05-31 12:06:00|77278|77205|77250|77205|77278|77205|77250|77205|126
1653998770000|2022-05-31 12:06:10|77287|77206|77284|77223|77287|77223|77284|77206|151
1653998780000|2022-05-31 12:06:20||77221||77220||77224||77220|178
1653998790000|2022-05-31 12:06:30|77283||77283||77283||77283||214
1653998800000|2022-05-31 12:06:40|77221|77205|77221|77176|77221|77205|77221|77176|643
1653998810000|2022-05-31 12:06:50|77220|77163|77221|77163|77221|77200|77220|77158|399
1653998820000|2022-05-31 12:07:00|77251|77200|77253|77203|77253|77203|77251|77200|593
1653998830000|2022-05-31 12:07:10|77250|77205|77250|77221|77250|77221|77250|77205|46
1653998840000|2022-05-31 12:07:20||77200||77200||77200||77200|253
1653998850000|2022-05-31 12:07:30|77248||77246||77248||77246||155
1653998860000|2022-05-31 12:07:40||77158||77158||77158||77158|321
1653998870000|2022-05-31 12:07:50|77245|77159|77210|77158|77245|77159|77210|77158|215
1653998880000|2022-05-31 12:08:00|77200||77200||77200||77200||274
1653998890000|2022-05-31 12:08:10|77195|77161|77200|77160|77200|77161|77195|77158|566
1653998900000|2022-05-31 12:08:20||77173||77160||77176||77160|1294
1653998910000|2022-05-31 12:08:30|77199|77162|77200|77160|77200|77162|77199|77160|256
1653998920000|2022-05-31 12:08:40|77176|77151|77180|77133|77196|77151|77153|77133|1020
1653998930000|2022-05-31 12:08:50|77177|77131|77150|77130|77177|77135|77150|77130|473
1653998940000|2022-05-31 12:09:00|77145|77108|77124|77108|77145|77108|77124|77108|406
1653998950000|2022-05-31 12:09:10|77130|77109|77150|77112|77150|77126|77123|77108|988
1653998960000|2022-05-31 12:09:20|77136|77114|77100|77068|77150|77114|77100|77068|4030
1653998970000|2022-05-31 12:09:30|77087||77146||77150||77087||1435
1653998980000|2022-05-31 12:09:40|77100|77071|77150|77075|77150|77086|77100|77071|1095
1653998990000|2022-05-31 12:09:50|77140|77082|77150|77082|77150|77082|77140|77082|686
1653999000000|2022-05-31 12:10:00|77141|77068|77141|77100|77141|77100|77141|77068|650
1653999010000|2022-05-31 12:10:10||77111||77100||77111||77100|1124
1653999020000|2022-05-31 12:10:20|||||||||121
1653999030000|2022-05-31 12:10:30|||||||||728
1653999040000|2022-05-31 12:10:40|||||||||495
1653999050000|2022-05-31 12:10:50|77136||77134||77136||77134||710
1653999060000|2022-05-31 12:11:00|77129|77075|77122|77068|77129|77075|77122|77068|266
1653999070000|2022-05-31 12:11:10|77124|77095|77117|77080|77124|77095|77117|77068|263
1653999080000|2022-05-31 12:11:20|77125|77068|77109|77068|77125|77068|77102|77068|1232
1653999090000|2022-05-31 12:11:30|77099|77050|77066|77025|77099|77050|77066|77025|514
1653999100000|2022-05-31 12:11:40|77068|77026|77068|77025|77068|77026|77066|77025|341
1653999110000|2022-05-31 12:11:50|77066||77098||77099||77066||1179
1653999120000|2022-05-31 12:12:00|77100|77027|77092|77025|77100|77027|77081|77025|682
1653999130000|2022-05-31 12:12:10|77077|77026|77071|77025|77077|77026|77048|77025|747
1653999140000|2022-05-31 12:12:20|77064|77030|77080|77030|77080|77030|77064|77030|168
1653999150000|2022-05-31 12:12:30|77078|77032|77056|77040|77080|77040|77056|77032|1141
1653999160000|2022-05-31 12:12:40|77080|77042|77077|77042|77080|77042|77077|77040|214
1653999170000|2022-05-31 12:12:50|77080||77080||77080||77080||13
1653999180000|2022-05-31 12:13:00|77100|77045|77140|77058|77140|77097|77100|77045|814
1653999190000|2022-05-31 12:13:10||77055||77056||77056||77055|622
1653999200000|2022-05-31 12:13:20|77136|77065|77138|77065|77138|77065|77136|77065|211
1653999210000|2022-05-31 12:13:30||77081||77081||77081||77081|85
1653999220000|2022-05-31 12:13:40|77125|77093|77125|77081|77125|77093|77120|77081|182
1653999230000|2022-05-31 12:13:50||77083||77083||77083||77083|42
1653999240000|2022-05-31 12:14:00|77100|77086|77125|77083|77125|77086|77100|77081|423
1653999250000|2022-05-31 12:14:10|77150|77085|77182|77108|77182|77132|77150|77085|469
1653999260000|2022-05-31 12:14:20|77216|77110|77225|77125|77225|77162|77216|77098|1175
1653999270000|2022-05-31 12:14:30|77177|77126|77177|77095|77177|77135|77177|77081|643
1653999280000|2022-05-31 12:14:40|77210|77101|77225|77088|77225|77104|77210|77087|228
1653999290000|2022-05-31 12:14:50|77219|77102|77225|77102|77225|77102|77219|77100|451
1653999300000|2022-05-31 12:15:00|77216|77105|77216|77107|77216|77107|77216|77105|133
1653999310000|2022-05-31 12:15:10|77200|77105|77200|77107|77200|77107|77200|77105|123
1653999320000|2022-05-31 12:15:20|77164|77100|77200|77102|77200|77102|77164|77100|281
1653999330000|2022-05-31 12:15:30||77112||77112||77112||77112|56
1653999340000|2022-05-31 12:15:40|||||||||67
1653999350000|2022-05-31 12:15:50|77180|77120|77180|77100|77180|77125|77158|77100|626
1653999360000|2022-05-31 12:16:00|77149|77081|77130|77078|77149|77081|77120|77078|728
1653999370000|2022-05-31 12:16:10|77129|77077|77130|77077|77130|77077|77129|77077|129
1653999380000|2022-05-31 12:16:20|||||||||41
1653999390000|2022-05-31 12:16:30|77125|77065|77085|77031|77125|77065|77073|77030|1728
1653999400000|2022-05-31 12:16:40|77093|77030|77092|77025|77095|77030|77049|77025|568
1653999410000|2022-05-31 12:16:50|77087|77040|77087|77025|77087|77040|77072|77025|160
1653999420000|2022-05-31 12:17:00|77077|77028|77100|77027|77100|77028|77077|77025|198
1653999430000|2022-05-31 12:17:10|77050|77025|77100|77030|77100|77030|77050|77025|703
1653999440000|2022-05-31 12:17:20|77095|77032|77080|77030|77095|77032|77080|77030|169
1653999450000|2022-05-31 12:17:30|77079|77025|77100|77032|77100|77032|77077|77025|1942
1653999460000|2022-05-31 12:17:40||77052||77032||77052||77032|151
1653999470000|2022-05-31 12:17:50||77080||77080||77083||77080|125
1653999480000|2022-05-31 12:18:00|77146|77090|77197|77100|77200|77100|77146|77090|638
1653999490000|2022-05-31 12:18:10|77160||77160||77160||77160||14
1653999500000|2022-05-31 12:18:20|77197|77112|77200|77153|77200|77153|77197|77100|1156
1653999510000|2022-05-31 12:18:30|77216|77118|77216|77141|77216|77141|77216|77118|213
1653999520000|2022-05-31 12:18:40|77200|77142|77200|77133|77216|77168|77200|77131|719
1653999530000|2022-05-31 12:18:50|||||||||253
1653999540000|2022-05-31 12:19:00|77216|77120|77189|77124|77216|77124|77186|77120|466
1653999550000|2022-05-31 12:19:10|77181|77109|77186|77108|77189|77120|77181|77108|54
1653999560000|2022-05-31 12:19:20|77170|77090|77170|77095|77170|77095|77170|77090|45
1653999570000|2022-05-31 12:19:30|77155|77050|77100|77048|77170|77086|77100|77048|2248
1653999580000|2022-05-31 12:19:40|77086||77100||77100||77086||46
1653999590000|2022-05-31 12:19:50|77136|77060|77150|77060|77200|77084|77136|77060|1055
1653999600000|2022-05-31 12:20:00|77147|77100|77150|77102|77150|77102|77147|77100|404
1653999610000|2022-05-31 12:20:10||77060||77060||77060||77060|6
1653999620000|2022-05-31 12:20:20|||||||||121
1653999630000|2022-05-31 12:20:30||77100||77100||77100||77100|52
1653999640000|2022-05-31 12:20:40||77101||77101||77101||77101|68
1653999650000|2022-05-31 12:20:50|||||||||152
1653999660000|2022-05-31 12:21:00|||||||||23
1653999670000|2022-05-31 12:21:10|||||||||1
1653999680000|2022-05-31 12:21:20|77149|77129|77149|77101|77149|77129|77149|77101|250
1653999690000|2022-05-31 12:21:30|77140||77125||77140||77125||232
1653999700000|2022-05-31 12:21:40|77107|77100|77101|77069|77107|77100|77101|77069|1141
1653999710000|2022-05-31 12:21:50|77098|77070|77101|77080|77101|77080|77098|77070|40
1653999720000|2022-05-31 12:22:00|77085|77069|77101|77069|77101|77069|77085|77069|205
1653999730000|2022-05-31 12:22:10|77085|77065|77101|77065|77101|77065|77085|77065|182
1653999740000|2022-05-31 12:22:20|77089||77089||77089||77089||185
1653999750000|2022-05-31 12:22:30|77101|77067|77101|77100|77101|77100|77101|77067|288
1653999760000|2022-05-31 12:22:40|77125||77125||77125||77125||626
1653999770000|2022-05-31 12:22:50|||||||||124
1653999780000|2022-05-31 12:23:00|||||||||66
1653999790000|2022-05-31 12:23:10||77120||77100||77120||77100|235
1653999800000|2022-05-31 12:23:20|77150|77113|77149|77100|77150|77113|77149|77100|1059
1653999810000|2022-05-31 12:23:30|77150|77125|77150|77100|77150|77125|77149|77100|626
1653999820000|2022-05-31 12:23:40|77191|77120|77197|77120|77197|77120|77191|77120|375
1653999830000|2022-05-31 12:23:50|77195|77121|77198|77121|77200|77121|77194|77120|371
1653999840000|2022-05-31 12:24:00|77174|77120|77200|77120|77200|77139|77174|77120|789
1653999850000|2022-05-31 12:24:10|77198|77121|77181|77100|77198|77122|77163|77100|1118
1653999860000|2022-05-31 12:24:20|77199|77081|77154|77065|77199|77081|77098|77065|1457
1653999870000|2022-05-31 12:24:30|77132|77067|77149|77092|77155|77092|77132|77067|429
1653999880000|2022-05-31 12:24:40|77132|77090|77147|77065|77147|77090|77099|77065|182
1653999890000|2022-05-31 12:24:50|77132||77145||77147||77132||353
1653999900000|2022-05-31 12:25:00|||||||||49
1653999910000|2022-05-31 12:25:10|77147|77067|77090|77065|77147|77070|77090|77065|382
1653999920000|2022-05-31 12:25:20|77100|77060|77060|77048|77100|77060|77060|77048|2442
1653999930000|2022-05-31 12:25:30|77038|77025|77038|77000|77060|77027|77038|77000|2665
1653999940000|2022-05-31 12:25:40|77060|77001|77060|77005|77060|77005|77030|77001|686
1653999950000|2022-05-31 12:25:50||77006||77006||77006||77006|373
1653999960000|2022-05-31 12:26:00|77057|77000|77050|76950|77057|77000|77050|76950|4322
1653999970000|2022-05-31 12:26:10|77024|76937|77000|76937|77050|76937|76980|76935|594
1653999980000|2022-05-31 12:26:20|76999||77000||77000||76999||954
1653999990000|2022-05-31 12:26:30|76993|76950|76993|76939|76993|76952|76993|76937|558
1654000000000|2022-05-31 12:26:40|77000|76935|76995|76935|77000|76941|76995|76935|366
1654000010000|2022-05-31 12:26:50|76990|76945|77000|76947|77000|76947|76990|76945|65
1654000020000|2022-05-31 12:27:00|76989|76952|76989|76953|76989|76955|76989|76952|677
1654000030000|2022-05-31 12:27:10|77000|76958|76995|76945|77000|76958|76995|76945|527
1654000040000|2022-05-31 12:27:20|77000|76948|77000|76950|77000|76950|77000|76948|184
1654000050000|2022-05-31 12:27:30||76952||76952||76952||76952|33
1654000060000|2022-05-31 12:27:40||76950||76948||76950||76948|854
1654000070000|2022-05-31 12:27:50|76989|76945|76989|76947|76989|76947|76962|76945|381
1654000080000|2022-05-31 12:28:00||76959||76951||76959||76945|439
1654000090000|2022-05-31 12:28:10|77000|76952|77000|76971|77000|76971|76998|76946|1551
1654000100000|2022-05-31 12:28:20|77038|76961|77038|76961|77038|76961|77030|76961|427
1654000110000|2022-05-31 12:28:30|77043|77007|77036|77005|77043|77007|77036|77005|1410
1654000120000|2022-05-31 12:28:40|77043|77011|77100|77050|77100|77050|77043|77011|1477
1654000130000|2022-05-31 12:28:50||77052||77052||77052||77052|173
1654000140000|2022-05-31 12:29:00|77068|77050|77000|76955|77068|77050|77000|76955|2534
1654000150000|2022-05-31 12:29:10||76949||76977||76977||76949|180
1654000160000|2022-05-31 12:29:20||76948||76948||76948||76948|69
1654000170000|2022-05-31 12:29:30|||||||||126
1654000180000|2022-05-31 12:29:40|||||||||95
1654000190000|2022-05-31 12:29:50|||||||||1
1654000200000|2022-05-31 12:30:00|||||||||67
1654000210000|2022-05-31 12:30:10||76950||76950||76950||76950|54
1654000220000|2022-05-31 12:30:20|76970|76948|76995|76945|76995|76948|76960|76945|2192
1654000230000|2022-05-31 12:30:30|76954|76935|76999|76905|77000|76935|76950|76905|1201
1654000240000|2022-05-31 12:30:40|76973|76907|76950|76905|77000|76907|76950|76905|266
1654000250000|2022-05-31 12:30:50|||||||||60
1654000260000|2022-05-31 12:31:00|||||||||109
1654000270000|2022-05-31 12:31:10|76941|76903|76948|76859|76950|76903|76903|76859|2550
1654000280000|2022-05-31 12:31:20|76943|76861|76938|76875|76943|76900|76875|76861|1033
1654000290000|2022-05-31 12:31:30|76940|76877|76933|76875|76940|76877|76933|76875|159
1654000300000|2022-05-31 12:31:40|76931|76882|76927|76856|76933|76882|76888|76856|1242
1654000310000|2022-05-31 12:31:50|76940|76858|76920|76858|76940|76858|76920|76858|464
1654000320000|2022-05-31 12:32:00|76900|76870|76900|76856|76900|76870|76900|76856|183
1654000330000|2022-05-31 12:32:10|76878|76850|76878|76851|76878|76851|76873|76850|1038
1654000340000|2022-05-31 12:32:20|76886|76875|76886|76875|76886|76875|76886|76875|297
1654000350000|2022-05-31 12:32:30|76878|76851|76886|76851|76886|76877|76877|76851|828
1654000360000|2022-05-31 12:32:40|76875|76831|76886|76831|76886|76831|76860|76831|959
1654000370000|2022-05-31 12:32:50|76899|76855|76900|76831|76900|76868|76850|76831|1558
1654000380000|2022-05-31 12:33:00|||||||||315
1654000390000|2022-05-31 12:33:10|76898|76825|76900|76805|76900|76825|76852|76805|408
1654000400000|2022-05-31 12:33:20|76898|76803|76861|76803|76898|76803|76857|76803|677
1654000410000|2022-05-31 12:33:30|76868|76801|76867|76801|76868|76801|76867|76801|193
1654000420000|2022-05-31 12:33:40|76853|76800|76802|76782|76853|76800|76802|76782|3937
1654000430000|2022-05-31 12:33:50|76800|76751|76802|76740|76802|76751|76791|76740|540
1654000440000|2022-05-31 12:34:00|||||||||277
1654000450000|2022-05-31 12:34:10|76796|76742|76799|76742|76799|76742|76795|76742|224
1654000460000|2022-05-31 12:34:20|76794|76740|76799|76740|76799|76742|76794|76740|1294
1654000470000|2022-05-31 12:34:30|76797|76745|76797|76702|76800|76752|76757|76700|1097
1654000480000|2022-05-31 12:34:40|76799|76700|76794|76700|76799|76700|76745|76700|478
1654000490000|2022-05-31 12:34:50|76800|76702|76800|76722|76800|76728|76800|76702|736
1654000500000|2022-05-31 12:35:00|76799|76725|76800|76702|76800|76727|76741|76700|736
1654000510000|2022-05-31 12:35:10|76798|76700|76796|76702|76800|76702|76796|76700|1062
1654000520000|2022-05-31 12:35:20|76794|76700|76794|76766|76800|76766|76794|76700|743
1654000530000|2022-05-31 12:35:30|76793|76720|76794|76722|76794|76754|76793|76720|369
1654000540000|2022-05-31 12:35:40|76800|76741|76868|76730|76900|76785|76800|76722|1157
1654000550000|2022-05-31 12:35:50|76865|76732|76865|76732|76865|76732|76865|76732|110
1654000560000|2022-05-31 12:36:00|76831|76752|76831|76752|76831|76752|76831|76752|417
1654000570000|2022-05-31 12:36:10|76832|76768|76832|76800|76832|76800|76818|76768|507
1654000580000|2022-05-31 12:36:20|76843|76817|76900|76802|76900|76817|76843|76800|669
1654000590000|2022-05-31 12:36:30|76898|76800|76897|76800|76898|76802|76847|76800|312
1654000600000|2022-05-31 12:36:40|76888|76802|76867|76800|76888|76802|76867|76800|179
1654000610000|2022-05-31 12:36:50|76890|76850|76898|76800|76900|76855|76882|76800|1014
1654000620000|2022-05-31 12:37:00|76850|76779|76807|76752|76850|76779|76805|76750|864
1654000630000|2022-05-31 12:37:10|76806|76779|76875|76779|76877|76779|76792|76779|617
1654000640000|2022-05-31 12:37:20|76872||76861||76872||76834||932
1654000650000|2022-05-31 12:37:30|76859|76800|76868|76750|76875|76800|76826|76750|356
1654000660000|2022-05-31 12:37:40|76813|76760|76846|76750|76864|76760|76813|76750|359
1654000670000|2022-05-31 12:37:50|76826||76785||76839||76785||353
1654000680000|2022-05-31 12:38:00|76839|76730|76800|76702|76839|76730|76760|76702|515
1654000690000|2022-05-31 12:38:10|76791|76720|76800|76720|76800|76720|76791|76720|115
1654000700000|2022-05-31 12:38:20|||||||||15
1654000710000|2022-05-31 12:38:30|76774|76722|76800|76727|76800|76727|76774|76722|378
1654000720000|2022-05-31 12:38:40|76767|76758|76800|76727|76800|76758|76767|76727|599
1654000730000|2022-05-31 12:38:50|76790|76733|76798|76731|76800|76733|76790|76731|94
1654000740000|2022-05-31 12:39:00|76800|76727|76800|76730|76800|76741|76761|76727|193
1654000750000|2022-05-31 12:39:10|76798|76732|76797|76750|76799|76750|76797|76730|150
1654000760000|2022-05-31 12:39:20|76778|76730|76797|76730|76797|76730|76778|76730|675
1654000770000|2022-05-31 12:39:30|76790||76782||76797||76782||186
1654000780000|2022-05-31 12:39:40|76750|76725|76730|76710|76750|76725|76723|76710|649
1654000790000|2022-05-31 12:39:50|76750|76700|76800|76755|76800|76755|76750|76700|1366
1654000800000|2022-05-31 12:40:00|76798||76793||76798||76793||248
1654000810000|2022-05-31 12:40:10|76795|76730|76790|76730|76795|76730|76760|76730|298
1654000820000|2022-05-31 12:40:20|76787||76750||76787||76750||150
1654000830000|2022-05-31 12:40:30|76748|76705|76743|76700|76748|76705|76725|76700|934
1654000840000|2022-05-31 12:40:40|76709|76650|76701|76612|76745|76650|76680|76612|1457
1654000850000|2022-05-31 12:40:50|76674|76610|76615|76560|76680|76610|76580|76560|7492
1654000860000|2022-05-31 12:41:00|76629|76580|76594|76560|76629|76580|76594|76560|774
1654000870000|2022-05-31 12:41:10|76588|76551|76596|76550|76596|76564|76570|76550|943
1654000880000|2022-05-31 12:41:20|76587|76572|76568|76559|76596|76572|76559|76535|924
1654000890000|2022-05-31 12:41:30|76596|76561|76596|76561|76596|76561|76596|76561|506
1654000900000|2022-05-31 12:41:40||76573||76592||76592||76561|2114
1654000910000|2022-05-31 12:41:50|76600|76590|76700|76602|76700|76602|76600|76563|1039
1654000920000|2022-05-31 12:42:00|76697|76600|76674|76602|76697|76602|76619|76600|675
1654000930000|2022-05-31 12:42:10|76669|76600|76668|76580|76693|76609|76619|76580|1426
1654000940000|2022-05-31 12:42:20|76654|76583|76651|76550|76685|76593|76583|76550|1639
1654000950000|2022-05-31 12:42:30|76600|76563|76651|76555|76651|76600|76600|76555|451
1654000960000|2022-05-31 12:42:40|76670|76575|76600|76550|76700|76699|76600|76550|2245
1654000970000|2022-05-31 12:42:50|76646|76551|76665|76556|76680|76600|76640|76551|500
1654000980000|2022-05-31 12:43:00|76663|76550|76655|76552|76663|76556|76655|76550|223
1654000990000|2022-05-31 12:43:10|76665|76553|76630|76558|76665|76578|76630|76553|550
1654001000000|2022-05-31 12:43:20|76629|76575|76629|76575|76629|76575|76629|76575|51
1654001010000|2022-05-31 12:43:30|76640|76600|76666|76600|76666|76602|76639|76600|333
1654001020000|2022-05-31 12:43:40|76633|76575|76602|76550|76635|76575|76593|76550|1188
1654001030000|2022-05-31 12:43:50|76576|76528|76600|76525|76600|76528|76563|76525|520
1654001040000|2022-05-31 12:44:00|76594|76526|76600|76525|76600|76540|76590|76525|743
1654001050000|2022-05-31 12:44:10|76590|76550|76615|76554|76666|76569|76590|76550|1163
1654001060000|2022-05-31 12:44:20|76666|76555|76698|76570|76700|76622|76646|76555|625
1654001070000|2022-05-31 12:44:30|76696|76600|76697|76601|76699|76612|76683|76600|257
1654001080000|2022-05-31 12:44:40|76699|76611|76700|76612|76700|76612|76699|76611|59
1654001090000|2022-05-31 12:44:50|76686|76611|76700|76660|76700|76660|76686|76600|807
1654001100000|2022-05-31 12:45:00|76698|76616|76678|76601|76698|76618|76671|76600|181
1654001110000|2022-05-31 12:45:10|76649|76600|76638|76571|76678|76600|76611|76571|1745
1654001120000|2022-05-31 12:45:20|76642|76536|76631|76534|76642|76536|76585|76530|200
1654001130000|2022-05-31 12:45:30|76630|76536|76622|76535|76630|76544|76620|76530|369
1654001140000|2022-05-31 12:45:40|76612|76536|76650|76538|76650|76542|76600|76536|450
1654001150000|2022-05-31 12:45:50|76639|76532|76609|76530|76639|76532|76597|76530|448
1654001160000|2022-05-31 12:46:00|76587|76568|76587|76532|76587|76568|76587|76532|239
1654001170000|2022-05-31 12:46:10|76600|76535|76700|76563|76700|76601|76587|76535|1053
1654001180000|2022-05-31 12:46:20|76698|76633|76669|76536|76698|76633|76669|76536|182
1654001190000|2022-05-31 12:46:30|76645|76580|76600|76575|76693|76592|76598|76550|639
1654001200000|2022-05-31 12:46:40|76582|76560|76600|76555|76600|76592|76582|76555|516
1654001210000|2022-05-31 12:46:50|76598|76550|76600|76555|76600|76555|76598|76530|451
1654001220000|2022-05-31 12:47:00||76552||76552||76552||76552|306
1654001230000|2022-05-31 12:47:10|76567|76550|76600|76552|76600|76573|76555|76530|1738
1654001240000|2022-05-31 12:47:20||76550||76550||76550||76550|520
1654001250000|2022-05-31 12:47:30|76610|76560|76693|76600|76700|76600|76610|76560|1256
1654001260000|2022-05-31 12:47:40|76694|76576|76700|76590|76700|76590|76654|76576|628
1654001270000|2022-05-31 12:47:50|76692|76612|76700|76612|76700|76612|76687|76612|367
1654001280000|2022-05-31 12:48:00||76600||76600||76652||76600|127
1654001290000|2022-05-31 12:48:10||76602||76631||76631||76602|48
1654001300000|2022-05-31 12:48:20||76633||76600||76633||76600|32
1654001310000|2022-05-31 12:48:30|76699|76602|76700|76613|76700|76628|76699|76600|412
1654001320000|2022-05-31 12:48:40|76655|76600|76700|76600|76700|76600|76655|76600|186
1654001330000|2022-05-31 12:48:50|76686|76631|76698|76600|76700|76657|76668|76600|535
1654001340000|2022-05-31 12:49:00|76700|76640|76700|76640|76700|76640|76700|76640|33
1654001350000|2022-05-31 12:49:10||76642||76642||76642||76642|167
1654001360000|2022-05-31 12:49:20|76670|76660|76699|76660|76700|76660|76670|76660|110
1654001370000|2022-05-31 12:49:30|76700|76679|76750|76660|76750|76680|76700|76660|1578
1654001380000|2022-05-31 12:49:40|76799|76700|76799|76700|76799|76707|76799|76700|412
1654001390000|2022-05-31 12:49:50||76750||76750||76750||76750|23
1654001400000|2022-05-31 12:50:00|76789|76771|76800|76771|76800|76771|76789|76771|275
1654001410000|2022-05-31 12:50:10||76750||76750||76750||76750|168
1654001420000|2022-05-31 12:50:20|76798||76800||76800||76798||94
1654001430000|2022-05-31 12:50:30|76780|76700|76799|76700|76800|76700|76780|76700|736
1654001440000|2022-05-31 12:50:40|76792|76667|76749|76660|76792|76667|76749|76660|686
1654001450000|2022-05-31 12:50:50|76745|76661|76757|76660|76790|76661|76745|76660|50
1654001460000|2022-05-31 12:51:00|76755|76662|76697|76660|76755|76662|76695|76660|147
1654001470000|2022-05-31 12:51:10|76700||76700||76700||76700||197
1654001480000|2022-05-31 12:51:20|76690|76662|76700|76646|76700|76662|76667|76646|761
1654001490000|2022-05-31 12:51:30|||||||||635
1654001500000|2022-05-31 12:51:40||76648||76648||76648||76648|489
1654001510000|2022-05-31 12:51:50|76790|76650|76790|76673|76790|76704|76790|76650|328
1654001520000|2022-05-31 12:52:00|76788|76674|76787|76682|76788|76682|76787|76674|10
1654001530000|2022-05-31 12:52:10|76790|76715|76790|76676|76790|76715|76790|76676|67
1654001540000|2022-05-31 12:52:20|76788|76700|76799|76730|76800|76730|76788|76700|101
1654001550000|2022-05-31 12:52:30|76798|76700|76798|76700|76798|76700|76798|76700|130
1654001560000|2022-05-31 12:52:40|||||||||1
1654001570000|2022-05-31 12:52:50|||||||||10
1654001580000|2022-05-31 12:53:00|76784||76784||76784||76770||128
1654001590000|2022-05-31 12:53:10|76800|76710|76800|76710|76800|76710|76800|76710|50
1654001600000|2022-05-31 12:53:20|||||||||37
1654001610000|2022-05-31 12:53:30|||||||||74
1654001620000|2022-05-31 12:53:40|76798||76788||76798||76788||129
1654001630000|2022-05-31 12:53:50|76786|76716|76786|76710|76786|76716|76786|76710|43
1654001640000|2022-05-31 12:54:00|76798|76700|76706|76700|76798|76700|76705|76700|1301
1654001650000|2022-05-31 12:54:10|76745||76745||76745||76745||320
1654001660000|2022-05-31 12:54:20|||||||||439
1654001670000|2022-05-31 12:54:30|76723|76702|76723|76702|76723|76702|76723|76702|241
1654001680000|2022-05-31 12:54:40||76701||76700||76701||76700|335
1654001690000|2022-05-31 12:54:50|76715|76655|76686|76650|76753|76660|76686|76650|454
1654001700000|2022-05-31 12:55:00||76660||76652||76660||76652|625
1654001710000|2022-05-31 12:55:10|76722|76693|76784|76700|76785|76712|76722|76693|469
1654001720000|2022-05-31 12:55:20|76790|76703|76750|76700|76790|76703|76750|76700|172
1654001730000|2022-05-31 12:55:30||76703||76711||76711||76703|19
1654001740000|2022-05-31 12:55:40|76790|76738|76792|76712|76792|76739|76790|76700|681
1654001750000|2022-05-31 12:55:50|||||||||17
1654001760000|2022-05-31 12:56:00|76798|76714|76800|76714|76800|76714|76798|76714|271
1654001770000|2022-05-31 12:56:10|||||||||320
1654001780000|2022-05-31 12:56:20|76762|76750|76755|76712|76780|76750|76755|76712|263
1654001790000|2022-05-31 12:56:30|||||||||30
1654001800000|2022-05-31 12:56:40|||||||||7
1654001810000|2022-05-31 12:56:50|76736|76711|76736|76711|76736|76711|76736|76711|233
1654001820000|2022-05-31 12:57:00|76718|76700|76736|76700|76736|76700|76718|76661|959
1654001830000|2022-05-31 12:57:10|76750|76718|76750|76718|76750|76718|76750|76718|197
1654001840000|2022-05-31 12:57:20|76730|76700|76747|76650|76750|76700|76707|76650|960
1654001850000|2022-05-31 12:57:30|76750|76652|76750|76652|76750|76652|76728|76652|246
1654001860000|2022-05-31 12:57:40|76715||76700||76715||76699||380
1654001870000|2022-05-31 12:57:50|76686||76741||76741||76686||581
1654001880000|2022-05-31 12:58:00|||||||||283
1654001890000|2022-05-31 12:58:10|76720||76720||76720||76720||64
1654001900000|2022-05-31 12:58:20|||||||||3
1654001910000|2022-05-31 12:58:30|76698|76660|76698|76650|76698|76660|76698|76650|440
1654001920000|2022-05-31 12:58:40|76689||76679||76710||76679||20
1654001930000|2022-05-31 12:58:50|||||||||333
1654001940000|2022-05-31 12:59:00||76662||76662||76662||76662|472
1654001950000|2022-05-31 12:59:10||76651||76651||76651||76651|30
1654001960000|2022-05-31 12:59:20|76689|76656|76689|76650|76689|76661|76689|76650|576
1654001970000|2022-05-31 12:59:30|76687||76687||76689||76679||1280
1654001980000|2022-05-31 12:59:40|76655|76646|76650|76646|76687|76646|76650|76646|975
1654001990000|2022-05-31 12:59:50|76689|76650|76689|76650|76689|76650|76688|76650|351
1654002000000|2022-05-31 13:00:00|||||||||270
1654002010000|2022-05-31 13:00:10|76674|76657|76689|76650|76689|76657|76674|76648|229
1654002020000|2022-05-31 13:00:20|||||||||103
1654002030000|2022-05-31 13:00:30|76667|76648|76667|76648|76667|76648|76667|76648|150
1654002040000|2022-05-31 13:00:40|76689|76658|76689|76650|76689|76664|76689|76650|365
1654002050000|2022-05-31 13:00:50|76700|76653|76742|76705|76742|76705|76700|76653|1479
1654002060000|2022-05-31 13:01:00|76750|76678|76780|76672|76780|76710|76750|76670|522
1654002070000|2022-05-31 13:01:10|76778|76676|76778|76682|76778|76682|76778|76676|35
1654002080000|2022-05-31 13:01:20|76780|76709|76780|76709|76780|76709|76780|76709|35
1654002090000|2022-05-31 13:01:30|76795|76716|76800|76750|76800|76750|76795|76700|742
1654002100000|2022-05-31 13:01:40|||||||||252
1654002110000|2022-05-31 13:01:50|76780||76800||76800||76780||515
1654002120000|2022-05-31 13:02:00|76845|76755|76799|76755|76890|76786|76799|76750|1968
1654002130000|2022-05-31 13:02:10|76780|76750|76889|76799|76889|76799|76780|76750|636
1654002140000|2022-05-31 13:02:20|76886|76804|76886|76804|76886|76804|76886|76804|56
1654002150000|2022-05-31 13:02:30|76885|76800|76940|76850|76940|76854|76885|76800|1557
1654002160000|2022-05-31 13:02:40|76939|76902|76939|76813|76939|76902|76939|76782|137
1654002170000|2022-05-31 13:02:50|76927|76799|76900|76820|76940|76834|76900|76799|422
1654002180000|2022-05-31 13:03:00|76880|76815|76900|76818|76900|76818|76880|76815|557
1654002190000|2022-05-31 13:03:10|76898|76823|76897|76825|76898|76825|76897|76823|42
1654002200000|2022-05-31 13:03:20|76899|76850|76848|76810|76900|76852|76848|76810|982
1654002210000|2022-05-31 13:03:30|76899|76800|76873|76800|76899|76800|76837|76800|343
1654002220000|2022-05-31 13:03:40|76887|76792|76899|76776|76900|76795|76804|76776|919
1654002230000|2022-05-31 13:03:50|76864|76783|76867|76777|76886|76783|76827|76777|471
1654002240000|2022-05-31 13:04:00|76840|76776|76800|76776|76882|76776|76800|76776|91
1654002250000|2022-05-31 13:04:10|76786|76713|76800|76714|76800|76714|76786|76713|820
1654002260000|2022-05-31 13:04:20|76794|76779|76800|76753|76800|76779|76794|76753|300
1654002270000|2022-05-31 13:04:30|76765|76714|76800|76732|76800|76744|76765|76700|1431
1654002280000|2022-05-31 13:04:40|76833|76739|76800|76739|76833|76739|76800|76739|275
1654002290000|2022-05-31 13:04:50|76767|76700|76800|76700|76800|76751|76766|76700|506
1654002300000|2022-05-31 13:05:00|76757||76766||76766||76747||536
1654002310000|2022-05-31 13:05:10||76702||76732||76732||76702|142
1654002320000|2022-05-31 13:05:20|76777|76734|76788|76734|76794|76734|76735|76732|719
1654002330000|2022-05-31 13:05:30|76766|76732|76800|76768|76800|76768|76766|76732|745
1654002340000|2022-05-31 13:05:40|76843|76757|76800|76755|76845|76757|76800|76755|724
1654002350000|2022-05-31 13:05:50|76835|76757|76855|76773|76892|76773|76800|76757|987
1654002360000|2022-05-31 13:06:00|||||||||10
1654002370000|2022-05-31 13:06:10||76755||76755||76757||76755|252
1654002380000|2022-05-31 13:06:20|76839|76757|76842|76755|76842|76800|76839|76755|470
1654002390000|2022-05-31 13:06:30|76841|76800|76855|76810|76855|76810|76841|76800|159
1654002400000|2022-05-31 13:06:40|76850||76850||76850||76850||20
1654002410000|2022-05-31 13:06:50|76816|76800|76809|76780|76816|76800|76809|76780|912
1654002420000|2022-05-31 13:07:00|76807|76755|76804|76757|76807|76757|76804|76755|187
1654002430000|2022-05-31 13:07:10|76800|76755|76800|76755|76800|76755|76775|76750|613
1654002440000|2022-05-31 13:07:20|76804|76757|76804|76757|76804|76757|76804|76757|227
1654002450000|2022-05-31 13:07:30|76780|76755|76778|76734|76780|76757|76778|76734|756
1654002460000|2022-05-31 13:07:40|76780|76760|76780|76734|76780|76760|76780|76734|204
1654002470000|2022-05-31 13:07:50|||||||||189
1654002480000|2022-05-31 13:08:00|||||||||245
1654002490000|2022-05-31 13:08:10|76779|76736|76780|76736|76780|76736|76779|76736|170
1654002500000|2022-05-31 13:08:20|76761|76734|76761|76734|76761|76736|76761|76734|250
1654002510000|2022-05-31 13:08:30|||||||||15
1654002520000|2022-05-31 13:08:40|76773||76773||76773||76773||138
1654002530000|2022-05-31 13:08:50|76770||76770||76770||76770||56
1654002540000|2022-05-31 13:09:00|76780||76779||76780||76779||835
1654002550000|2022-05-31 13:09:10|76778|76771|76771|76735|76780|76771|76771|76735|391
1654002560000|2022-05-31 13:09:20|76773|76754|76780|76754|76780|76754|76773|76754|655
1654002570000|2022-05-31 13:09:30|76764|76755|76780|76756|76780|76756|76764|76754|510
1654002580000|2022-05-31 13:09:40|76779|76770|76779|76754|76779|76770|76779|76754|451
1654002590000|2022-05-31 13:09:50|76778|76738|76780|76738|76780|76738|76778|76738|232
1654002600000|2022-05-31 13:10:00|76800|76735|76830|76770|76830|76795|76800|76735|963
1654002610000|2022-05-31 13:10:10|76855|76761|76853|76762|76855|76830|76853|76761|859
1654002620000|2022-05-31 13:10:20|76852|76765|76851|76765|76852|76801|76851|76755|508
1654002630000|2022-05-31 13:10:30|76849|76766|76849|76766|76849|76766|76849|76766|5
1654002640000|2022-05-31 13:10:40|76855|76800|76855|76808|76855|76824|76848|76800|346
1654002650000|2022-05-31 13:10:50|76831|76824|76848|76824|76848|76824|76831|76824|169
1654002660000|2022-05-31 13:11:00|76855|76827|76855|76824|76855|76827|76855|76824|218
1654002670000|2022-05-31 13:11:10|76854||76854||76854||76854||146
1654002680000|2022-05-31 13:11:20||76828||76828||76828||76828|116
1654002690000|2022-05-31 13:11:30|76855||76855||76855||76855||224
1654002700000|2022-05-31 13:11:40|76852|76824|76855|76826|76855|76826|76845|76824|441
1654002710000|2022-05-31 13:11:50|76880|76824|76880|76824|76880|76824|76880|76824|551
1654002720000|2022-05-31 13:12:00|76890|76830|76890|76880|76890|76880|76890|76830|352
1654002730000|2022-05-31 13:12:10|76888|76845|76887|76845|76888|76853|76887|76845|371
1654002740000|2022-05-31 13:12:20|||||||||178
1654002750000|2022-05-31 13:12:30||76876||76876||76876||76876|49
1654002760000|2022-05-31 13:12:40|||||||||47
1654002770000|2022-05-31 13:12:50|76890|76880|76897|76876|76897|76880|76890|76876|670
1654002780000|2022-05-31 13:13:00|76900|76890|76955|76925|76955|76925|76900|76876|2138
1654002790000|2022-05-31 13:13:10|76952|76955|76993|76930|76995|76964|76952|76925|1658
1654002800000|2022-05-31 13:13:20|76992|76960|76960|76955|76992|76960|76960|76925|1306
1654002810000|2022-05-31 13:13:30|76989|76960|77000|76983|77000|76983|76987|76960|3297
1654002820000|2022-05-31 13:13:40|77015|76988|77088|77000|77089|77053|77015|76983|1533
1654002830000|2022-05-31 13:13:50|77097|77057|77072|77000|77100|77057|77072|77000|856
1654002840000|2022-05-31 13:14:00|77050||77050||77050||77050||677
1654002850000|2022-05-31 13:14:10|77086|77050|77095|77052|77100|77052|77086|77050|332
1654002860000|2022-05-31 13:14:20|77100|77103|77150|77100|77150|77103|77100|77052|1420
1654002870000|2022-05-31 13:14:30|77139|77077|77127|77050|77150|77080|77087|77050|1191
1654002880000|2022-05-31 13:14:40|77125|77058|77124|77050|77125|77060|77118|77050|771
1654002890000|2022-05-31 13:14:50|77150|77052|77185|77100|77225|77200|77150|77050|5012
1654002900000|2022-05-31 13:15:00|77182||77180||77182||77180||185
1654002910000|2022-05-31 13:15:10|77150|77102|77145|77055|77150|77102|77129|77055|1066
1654002920000|2022-05-31 13:15:20|77146|77100|77147|77055|77147|77100|77146|77055|663
1654002930000|2022-05-31 13:15:30|77146|77043|77120|77043|77146|77046|77079|77036|262
1654002940000|2022-05-31 13:15:40|77150|77050|77138|77051|77150|77051|77138|77050|188
1654002950000|2022-05-31 13:15:50|77135|77060|77100|77050|77138|77073|77076|77036|1505
1654002960000|2022-05-31 13:16:00|77091|77052|77100|77050|77100|77052|77081|77050|505
1654002970000|2022-05-31 13:16:10||77000||77012||77012||77000|311
1654002980000|2022-05-31 13:16:20|77070|77014|77070|77001|77075|77014|77060|77001|102
1654002990000|2022-05-31 13:16:30|77069|77000|77090|77025|77094|77070|77069|77000|1340
1654003000000|2022-05-31 13:16:40|77094|77026|77089|77020|77094|77026|77087|77000|414
1654003010000|2022-05-31 13:16:50|77078|77010|77078|77010|77078|77010|77078|77010|12
1654003020000|2022-05-31 13:17:00|77080|77027|77077|77000|77081|77027|77031|77000|299
1654003030000|2022-05-31 13:17:10|77078||77078||77078||77078||52
1654003040000|2022-05-31 13:17:20|77075||77078||77085||77026||283
1654003050000|2022-05-31 13:17:30|77077|77002|77077|77000|77077|77002|77077|77000|145
1654003060000|2022-05-31 13:17:40|77053|77002|77053|77025|77053|77026|77053|77002|165
1654003070000|2022-05-31 13:17:50|77051|77000|77077|77030|77077|77040|77049|77000|1610
1654003080000|2022-05-31 13:18:00|77100|77046|77100|77046|77100|77046|77100|77046|228
1654003090000|2022-05-31 13:18:10|77098|77050|77073|76965|77100|77050|77061|76960|2503
1654003100000|2022-05-31 13:18:20|77092|76980|77083|77000|77100|77000|77083|76965|17
1654003110000|2022-05-31 13:18:30|77060|77020|77056|77000|77085|77020|77031|76960|1062
1654003120000|2022-05-31 13:18:40|77055|77030|77056|77027|77056|77030|77055|77027|322
1654003130000|2022-05-31 13:18:50|77060|77028|77099|77031|77099|77031|77060|77027|490
1654003140000|2022-05-31 13:19:00|77064|77027|77064|77050|77064|77050|77060|77027|143
1654003150000|2022-05-31 13:19:10|77100|77027|77100|77027|77100|77027|77067|77027|677
1654003160000|2022-05-31 13:19:20|77060||77094||77100||77040||35
1654003170000|2022-05-31 13:19:30|77091|77021|77027|77001|77091|77021|77027|77001|235
1654003180000|2022-05-31 13:19:40|77014|77000|77027|76979|77027|77000|77014|76977|1511
1654003190000|2022-05-31 13:19:50|||||||||243
1654003200000|2022-05-31 13:20:00|||||||||86
1654003210000|2022-05-31 13:20:10|77050|77003|77050|77003|77050|77005|77050|77003|584
1654003220000|2022-05-31 13:20:20||77023||77005||77023||77003|633
1654003230000|2022-05-31 13:20:30||77003||77003||77003||77003|44
1654003240000|2022-05-31 13:20:40|||||||||8
1654003250000|2022-05-31 13:20:50|77068|77007|77068|77007|77068|77007|77068|77007|169
1654003260000|2022-05-31 13:21:00||77006||77011||77011||77006|86
1654003270000|2022-05-31 13:21:10|||||||||276
1654003280000|2022-05-31 13:21:20|77065|77006|77068|77006|77068|77006|77065|77006|322
1654003290000|2022-05-31 13:21:30|77100|77008|77100|77008|77100|77080|77100|77008|6702
1654003300000|2022-05-31 13:21:40||77011||77010||77034||77010|298
1654003310000|2022-05-31 13:21:50|77098|77070|77100|77070|77100|77070|77094|77070|938
1654003320000|2022-05-31 13:22:00|||||||||57
1654003330000|2022-05-31 13:22:10||77085||77085||77093||77085|1886
1654003340000|2022-05-31 13:22:20|77120||77100||77120||77100||2444
1654003350000|2022-05-31 13:22:30|77095|77068|77189|77100|77189|77100|77092|77050|3571
1654003360000|2022-05-31 13:22:40|77190|77163|77190|77101|77190|77163|77190|77100|232
1654003370000|2022-05-31 13:22:50||77129||77129||77129||77129|118
1654003380000|2022-05-31 13:23:00|77181|77164|77254|77135|77254|77188|77181|77129|1166
1654003390000|2022-05-31 13:23:10|77250|77207|77249|77207|77250|77207|77249|77207|184
1654003400000|2022-05-31 13:23:20|77250|77241|77254|77241|77254|77241|77249|77241|1051
1654003410000|2022-05-31 13:23:30|77280|77207|77299|77250|77299|77251|77280|77207|721
1654003420000|2022-05-31 13:23:40|77270|77264|77297|77254|77299|77280|77268|77223|1436
1654003430000|2022-05-31 13:23:50|77299||77299||77299||77299||552
1654003440000|2022-05-31 13:24:00|77297|77250|77275|77250|77299|77251|77253|77250|1109
1654003450000|2022-05-31 13:24:10|77250|77254|77275|77240|77275|77254|77250|77230|962
1654003460000|2022-05-31 13:24:20|77264|77220|77241|77220|77264|77220|77229|77220|310
1654003470000|2022-05-31 13:24:30|77250|77200|77249|77200|77250|77243|77249|77200|2295
1654003480000|2022-05-31 13:24:40|77231||77248||77249||77209||594
1654003490000|2022-05-31 13:24:50|77245||77245||77248||77245||499
1654003500000|2022-05-31 13:25:00|77275|77226|77330|77267|77350|77279|77252|77226|3955
1654003510000|2022-05-31 13:25:10|77347|77268|77350|77264|77350|77319|77345|77264|476
1654003520000|2022-05-31 13:25:20|77300|77268|77300|77264|77300|77268|77300|77264|812
1654003530000|2022-05-31 13:25:30|77291|77266|77300|77264|77300|77266|77291|77264|1668
1654003540000|2022-05-31 13:25:40|77340|77265|77360|77302|77360|77328|77300|77264|2470
1654003550000|2022-05-31 13:25:50|77358|77300|77358|77305|77358|77305|77358|77300|231
1654003560000|2022-05-31 13:26:00|77360|77301|77377|77301|77398|77347|77360|77300|1176
1654003570000|2022-05-31 13:26:10|77354|77300|77331|77300|77377|77302|77331|77300|758
1654003580000|2022-05-31 13:26:20|77377||77330||77377||77330||820
1654003590000|2022-05-31 13:26:30|77328|77264|77362|77330|77362|77330|77327|77264|2375
1654003600000|2022-05-31 13:26:40|77375|77331|77381|77375|77381|77375|77341|77330|2097
1654003610000|2022-05-31 13:26:50|77398|77349|77398|77340|77398|77375|77379|77330|3548
1654003620000|2022-05-31 13:27:00|77370|77330|77370|77300|77370|77330|77364|77300|651
1654003630000|2022-05-31 13:27:10|77355|77302|77350|77304|77370|77308|77341|77300|622
1654003640000|2022-05-31 13:27:20|77352|77306|77368|77316|77368|77350|77352|77306|1168
1654003650000|2022-05-31 13:27:30|77352|77310|77368|77312|77368|77312|77352|77310|173
1654003660000|2022-05-31 13:27:40|77352|77320|77385|77320|77385|77360|77352|77315|1706
1654003670000|2022-05-31 13:27:50|77398|77315|77360|77320|77398|77368|77360|77315|2159
1654003680000|2022-05-31 13:28:00|77399|77333|77439|77336|77440|77376|77399|77320|1853
1654003690000|2022-05-31 13:28:10|77380|77375|77400|77342|77439|77375|77380|77333|710
1654003700000|2022-05-31 13:28:20||77343||77360||77360||77337|189
1654003710000|2022-05-31 13:28:30|77399|77337|77398|77337|77400|77337|77398|77337|596
1654003720000|2022-05-31 13:28:40|77396|77350|77382|77337|77396|77350|77350|77337|1004
1654003730000|2022-05-31 13:28:50|77389|77338|77382|77338|77397|77338|77380|77338|400
1654003740000|2022-05-31 13:29:00||77337||77345||77345||77337|250
1654003750000|2022-05-31 13:29:10||77350||77381||77381||77337|1987
1654003760000|2022-05-31 13:29:20|77393|77382|77390|77373|77398|77384|77390|77373|488
1654003770000|2022-05-31 13:29:30|77389|77366|77382|77337|77389|77366|77382|77337|199
1654003780000|2022-05-31 13:29:40|77390|77339|77390|77339|77390|77339|77390|77339|567
1654003790000|2022-05-31 13:29:50|77379|77360|77390|77349|77390|77360|77379|77340|3190
1654003800000|2022-05-31 13:30:00|77364|77340|77479|77376|77479|77438|77299|77281|27243
1654003810000|2022-05-31 13:30:10|77490|77450|77705|77617|77705|77668|77400|77376|29454
1654003820000|2022-05-31 13:30:20|77704|77656|77777|77656|77777|77721|77403|77380|12279
1654003830000|2022-05-31 13:30:30|77708|77571|77789|77693|77795|77775|77589|77528|6636
1654003840000|2022-05-31 13:30:40|77787|77711|77744|77700|77900|77853|77697|77688|14711
1654003850000|2022-05-31 13:30:50|77743|77688|77650|77543|77799|77735|77547|77506|19252
1654003860000|2022-05-31 13:31:00|77591|77576|77700|77604|77799|77758|77492|77457|16691
1654003870000|2022-05-31 13:31:10|77697|77605|77705|77655|77757|77727|77661|77600|4671
1654003880000|2022-05-31 13:31:20|77708|77633|77537|77501|77757|77710|77537|77501|5030
1654003890000|2022-05-31 13:31:30|77541|77500|77579|77555|77670|77614|77397|77370|16605
1654003900000|2022-05-31 13:31:40|77605|77514|77800|77765|77846|77793|77604|77514|7635
1654003910000|2022-05-31 13:31:50|77799|77730|77470|77430|77799|77754|77454|77410|9544
1654003920000|2022-05-31 13:32:00|77474|77420|77493|77415|77500|77456|77332|77300|10633
1654003930000|2022-05-31 13:32:10|77463|77400|77429|77336|77494|77402|77364|77323|2185
1654003940000|2022-05-31 13:32:20|77405|77323|77241|77191|77440|77343|77203|77191|27338
1654003950000|2022-05-31 13:32:30|77243|77192|77169|77111|77243|77192|77076|77045|4627
1654003960000|2022-05-31 13:32:40|77153|77124|77071|77019|77173|77131|77047|77019|10282
1654003970000|2022-05-31 13:32:50|77057|77017|77000|76945|77111|77056|76947|76937|17380
1654003980000|2022-05-31 13:33:00|77017|76946|76890|76816|77018|77001|76801|76778|12045
1654003990000|2022-05-31 13:33:10|76858|76811|76866|76810|76880|76846|76752|76735|9082
1654004000000|2022-05-31 13:33:20|76880|76831|76987|76879|77000|76924|76745|76711|8311
1654004010000|2022-05-31 13:33:30|76961|76880|76850|76793|76979|76933|76770|76739|19046
1654004020000|2022-05-31 13:33:40|76886|76804|76892|76849|77025|76988|76871|76800|8315
1654004030000|2022-05-31 13:33:50|76932|76881|76682|76648|76932|76881|76660|76648|9742
1654004040000|2022-05-31 13:34:00|76678|76625|76780|76690|76800|76756|76648|76607|5957
1654004050000|2022-05-31 13:34:10|76778|76695|76940|76900|76990|76953|76778|76695|7584
1654004060000|2022-05-31 13:34:20|76939|76890|76967|76915|77056|76992|76900|76859|7650
1654004070000|2022-05-31 13:34:30|76948|76929|76800|76741|76967|76929|76751|76727|10538
1654004080000|2022-05-31 13:34:40|76799|76757|76729|76683|76863|76800|76689|76675|7242
1654004090000|2022-05-31 13:34:50|76706|76675|76555|76540|76727|76675|76547|76525|10607
1654004100000|2022-05-31 13:35:00|76568|76530|76650|76600|76745|76660|76556|76530|11798
1654004110000|2022-05-31 13:35:10|76649|76623|76801|76756|76875|76808|76643|76600|6371
1654004120000|2022-05-31 13:35:20|76802|76790|76802|76763|76858|76823|76724|76675|3012
1654004130000|2022-05-31 13:35:30|76800|76765|76742|76700|76900|76858|76742|76700|5433
1654004140000|2022-05-31 13:35:40|76733|76688|76704|76663|76743|76708|76636|76611|4124
1654004150000|2022-05-31 13:35:50|76682|76622|76555|76520|76704|76653|76540|76513|8950
1654004160000|2022-05-31 13:36:00|76554|76513|76674|76602|76750|76687|76521|76509|10252
1654004170000|2022-05-31 13:36:10|76669|76617|76685|76651|76719|76651|76595|76579|3283
1654004180000|2022-05-31 13:36:20|76700|76616|76678|76655|76780|76691|76623|76602|5811
1654004190000|2022-05-31 13:36:30|76698|76666|76698|76605|76737|76678|76593|76563|9662
1654004200000|2022-05-31 13:36:40|76672|76588|76577|76550|76721|76687|76550|76530|7966
1654004210000|2022-05-31 13:36:50|76574|76562|76532|76515|76639|76568|76524|76507|6202
1654004220000|2022-05-31 13:37:00|76531|76502|76336|76300|76550|76508|76296|76265|46431
1654004230000|2022-05-31 13:37:10|76335|76301|76399|76361|76400|76361|76231|76210|17415
1654004240000|2022-05-31 13:37:20|76374|76345|76399|76343|76500|76459|76367|76300|8261
1654004250000|2022-05-31 13:37:30|76391|76356|76113|76080|76391|76356|76088|76064|14360
1654004260000|2022-05-31 13:37:40|76110|76064|76075|76031|76210|76156|76029|76020|6597
1654004270000|2022-05-31 13:37:50|76056|76020|76083|76042|76119|76081|76028|76015|10212
1654004280000|2022-05-31 13:38:00|76084|76067|75918|75880|76187|76141|75913|75880|77051
1654004290000|2022-05-31 13:38:10|75957|75889|75899|75852|75957|75890|75835|75812|21179
1654004300000|2022-05-31 13:38:20|75900|75835|75757|75724|75920|75868|75724|75704|15609
1654004310000|2022-05-31 13:38:30|75776|75741|75596|75567|75818|75794|75596|75566|15812
1654004320000|2022-05-31 13:38:40|75652|75550|75599|75567|75654|75611|75572|75526|11816
1654004330000|2022-05-31 13:38:50|75597|75535|75370|75340|75597|75536|75343|75318|24917
1654004340000|2022-05-31 13:39:00|75362|75342|75504|75484|75599|75578|75347|75332|13536
1654004350000|2022-05-31 13:39:10|75540|75483|75587|75520|75633|75602|75461|75442|9403
1654004360000|2022-05-31 13:39:20|75557|75501|75300|75139|75587|75501|75131|75100|34332
1654004370000|2022-05-31 13:39:30|75254|75185|75231|75141|75486|75450|75157|75139|16074
1654004380000|2022-05-31 13:39:40|75232|75143|75156|75112|75395|75272|75156|75112|12371
1654004390000|2022-05-31 13:39:50|75200|75129|75264|75203|75331|75277|75129|75105|9164
1654004400000|2022-05-31 13:40:00|75265|75210|75167|75113|75302|75256|75088|75032|13373
1654004410000|2022-05-31 13:40:10|75146|75115|75159|75111|75200|75161|75057|75042|11891
1654004420000|2022-05-31 13:40:20|75151|75110|74971|74927|75158|75110|74897|74868|45599
1654004430000|2022-05-31 13:40:30|74972|74947|75120|75093|75159|75134|74949|74902|14498
1654004440000|2022-05-31 13:40:40|75114|75072|75061|75021|75158|75118|75059|75020|9445
1654004450000|2022-05-31 13:40:50|75053|75020|74900|74826|75063|75020|74833|74812|7720
1654004460000|2022-05-31 13:41:00|74940|74829|75046|75003|75100|75048|74914|74829|11848
1654004470000|2022-05-31 13:41:10|75097|75009|75115|75061|75242|75206|75046|75009|10959
1654004480000|2022-05-31 13:41:20|75107|75063|75084|75016|75149|75100|74993|74922|8912
1654004490000|2022-05-31 13:41:30|75072|75027|75110|75064|75193|75149|75061|75022|4999
1654004500000|2022-05-31 13:41:40|75073|75031|74921|74874|75110|75041|74898|74860|12040
1654004510000|2022-05-31 13:41:50|74912|74860|75091|75032|75168|75128|74869|74845|9978
1654004520000|2022-05-31 13:42:00|75081|75002|75098|75000|75168|75136|75014|74966|7190
1654004530000|2022-05-31 13:42:10|75100|75022|74903|74858|75100|75030|74891|74850|5663
1654004540000|2022-05-31 13:42:20|74900|74850|74740|74705|74903|74854|74673|74645|26748
1654004550000|2022-05-31 13:42:30|74751|74728|74678|74632|74844|74791|74657|74632|10271
1654004560000|2022-05-31 13:42:40|74675|74620|74600|74530|74676|74620|74548|74526|18486
1654004570000|2022-05-31 13:42:50|74584|74538|74740|74700|74750|74701|74557|74531|12669
1654004580000|2022-05-31 13:43:00|74749|74729|74755|74685|74763|74729|74627|74600|5563
1654004590000|2022-05-31 13:43:10|74756|74710|74766|74723|74884|74829|74683|74641|13594
1654004600000|2022-05-31 13:43:20|74795|74735|74803|74750|74900|74861|74778|74700|4648
1654004610000|2022-05-31 13:43:30|74814|74757|74845|74830|74856|74830|74808|74755|5110
1654004620000|2022-05-31 13:43:40|74838|74807|74933|74857|74933|74884|74800|74770|5940
1654004630000|2022-05-31 13:43:50|74957|74856|74945|74862|75013|74999|74910|74854|10128
1654004640000|2022-05-31 13:44:00|74933|74890|75127|75032|75130|75100|74889|74845|12548
1654004650000|2022-05-31 13:44:10|75093|75024|75090|75035|75126|75078|74978|74946|9959
1654004660000|2022-05-31 13:44:20|75081|75033|75075|75041|75089|75058|74995|74946|4366
1654004670000|2022-05-31 13:44:30|75076|75053|75160|75135|75160|75135|74999|74940|10137
1654004680000|2022-05-31 13:44:40|75170|75103|75183|75101|75186|75154|75112|75042|8432
1654004690000|2022-05-31 13:44:50|75184|75100|75249|75185|75288|75247|75165|75100|11898
1654004700000|2022-05-31 13:45:00|75250|75186|75381|75328|75400|75378|75199|75170|11605
1654004710000|2022-05-31 13:45:10|75379|75331|75483|75401|75495|75466|75351|75308|11646
1654004720000|2022-05-31 13:45:20|75471|75403|75587|75534|75587|75557|75411|75390|12730
1654004730000|2022-05-31 13:45:30|75589|75559|75683|75637|75687|75637|75550|75500|18446
1654004740000|2022-05-31 13:45:40|75687|75639|75750|75699|75779|75742|75580|75553|9495
1654004750000|2022-05-31 13:45:50|75749|75700|75713|75676|75800|75751|75698|75663|9273
1654004760000|2022-05-31 13:46:00|75717|75672|75806|75754|75879|75826|75605|75580|15734
1654004770000|2022-05-31 13:46:10|75834|75771|75899|75821|75899|75893|75791|75730|9231
1654004780000|2022-05-31 13:46:20|75885|75823|75878|75819|75918|75874|75782|75734|15955
1654004790000|2022-05-31 13:46:30|75887|75834|75885|75850|75947|75908|75805|75760|4858
1654004800000|2022-05-31 13:46:40|75883|75841|75798|75722|75889|75841|75760|75722|10242
1654004810000|2022-05-31 13:46:50|75813|75745|75784|75711|75821|75773|75742|75700|5603
1654004820000|2022-05-31 13:47:00|75783|75712|75700|75646|75838|75811|75670|75646|10913
1654004830000|2022-05-31 13:47:10|75664|75627|75589|75560|75664|75627|75589|75551|14441
1654004840000|2022-05-31 13:47:20|75596|75561|75593|75529|75642|75584|75560|75520|8304
1654004850000|2022-05-31 13:47:30|75600|75531|75733|75661|75738|75683|75600|75531|5255
1654004860000|2022-05-31 13:47:40|75715|75636|75682|75573|75715|75645|75583|75562|2044
1654004870000|2022-05-31 13:47:50|75655|75582|75649|75600|75683|75646|75609|75573|907
1654004880000|2022-05-31 13:48:00|75647|75615|75850|75810|75850|75810|75625|75600|9898
1654004890000|2022-05-31 13:48:10|75839|75802|75720|75666|75944|75887|75707|75665|4665
1654004900000|2022-05-31 13:48:20|75764|75719|75597|75584|75795|75722|75597|75570|6914
1654004910000|2022-05-31 13:48:30|75592|75553|75443|75402|75666|75586|75443|75400|15318
1654004920000|2022-05-31 13:48:40|75442|75400|75367|75330|75444|75415|75337|75310|13766
1654004930000|2022-05-31 13:48:50|75382|75313|75317|75268|75390|75345|75297|75259|6025
1654004940000|2022-05-31 13:49:00|75304|75318|75473|75389|75500|75471|75293|75318|9873
1654004950000|2022-05-31 13:49:10|75458|75367|75511|75471|75511|75471|75396|75339|1719
1654004960000|2022-05-31 13:49:20|75499|75424|75385|75324|75525|75496|75385|75313|2317
1654004970000|2022-05-31 13:49:30|75378|75303|75280|75223|75409|75345|75257|75209|4349
1654004980000|2022-05-31 13:49:40|75293|75232|75332|75211|75335|75312|75242|75209|3593
1654004990000|2022-05-31 13:49:50|75299|75210|75212|75130|75300|75230|75141|75100|9532
1654005000000|2022-05-31 13:50:00|75211|75125|75299|75240|75300|75260|75172|75125|10783
1654005010000|2022-05-31 13:50:10|75298|75241|75299|75220|75300|75247|75252|75200|1868
1654005020000|2022-05-31 13:50:20|75290|75231|75295|75228|75309|75277|75199|75141|10725
1654005030000|2022-05-31 13:50:30|75290|75226|75265|75166|75300|75248|75193|75150|3285
1654005040000|2022-05-31 13:50:40|75257|75177|75248|75165|75300|75272|75173|75136|6653
1654005050000|2022-05-31 13:50:50|75235|75171|75260|75165|75321|75279|75230|75165|5203
1654005060000|2022-05-31 13:51:00|75259|75171|74979|74939|75259|75174|74975|74939|34639
1654005070000|2022-05-31 13:51:10|74999|74945|74945|74900|75000|74959|74916|74858|8275
1654005080000|2022-05-31 13:51:20|74923|74865|75099|75022|75100|75048|74881|74850|6653
1654005090000|2022-05-31 13:51:30|75100|75065|75193|75059|75235|75190|75097|75019|10221
1654005100000|2022-05-31 13:51:40|75155|75089|75004|74945|75193|75128|75004|74945|1100
1654005110000|2022-05-31 13:51:50|75000|74953|74976|74922|75048|74978|74950|74903|900
1654005120000|2022-05-31 13:52:00|74985|74925|75130|75067|75154|75088|74957|74925|4766
1654005130000|2022-05-31 13:52:10|75129|75055|75140|75103|75163|75122|75088|75000|3227
1654005140000|2022-05-31 13:52:20|75165|75078|75087|75000|75193|75124|75037|75000|2648
1654005150000|2022-05-31 13:52:30|75084|74985|75069|75017|75100|75030|74985|74950|6440
1654005160000|2022-05-31 13:52:40|75045|75000|75004|74913|75070|75005|74936|74903|10815
1654005170000|2022-05-31 13:52:50|75003|74909|74908|74860|75004|74960|74897|74860|4573
1654005180000|2022-05-31 13:53:00|74900|74875|74855|74802|75012|74941|74837|74801|2977
1654005190000|2022-05-31 13:53:10|74839|74801|74786|74702|74858|74802|74702|74665|10205
1654005200000|2022-05-31 13:53:20|74767|74717|74796|74741|74842|74810|74695|74665|2497
1654005210000|2022-05-31 13:53:30|74790|74738|74799|74736|74837|74780|74743|74700|4580
1654005220000|2022-05-31 13:53:40|74798|74737|74999|74930|74999|74935|74798|74731|3965
1654005230000|2022-05-31 13:53:50|74989|74931|74822|74773|75042|74974|74785|74767|3740
1654005240000|2022-05-31 13:54:00|74818|74779|74798|74734|74847|74795|74761|74719|2670
1654005250000|2022-05-31 13:54:10|74813|74761|74757|74713|74871|74833|74731|74706|4712
1654005260000|2022-05-31 13:54:20|74753|74706|74937|74883|74940|74883|74731|74702|2280
1654005270000|2022-05-31 13:54:30|74915|74852|74770|74718|74915|74864|74763|74718|1825
1654005280000|2022-05-31 13:54:40|74769|74721|74774|74733|74824|74764|74710|74675|5075
1654005290000|2022-05-31 13:54:50|74776|74754|74751|74713|74865|74814|74693|74676|6764
1654005300000|2022-05-31 13:55:00|74771|74683|74802|74753|74850|74805|74751|74683|3970
1654005310000|2022-05-31 13:55:10|74849|74777|74985|74900|74999|74934|74792|74746|3518
1654005320000|2022-05-31 13:55:20|74971|74882|74916|74845|74981|74951|74862|74820|1528
1654005330000|2022-05-31 13:55:30|74939|74831|75120|75050|75120|75082|74872|74820|9720
1654005340000|2022-05-31 13:55:40|75123|75099|75193|75129|75199|75159|75105|75051|4153
1654005350000|2022-05-31 13:55:50|75168|75100|75195|75132|75195|75132|75067|75000|3517
1654005360000|2022-05-31 13:56:00|75185|75133|75174|75096|75193|75133|75100|75050|3295
1654005370000|2022-05-31 13:56:10|75171|75131|75254|75230|75347|75291|75163|75123|10049
1654005380000|2022-05-31 13:56:20|75268|75201|75568|75516|75592|75532|75239|75201|20519
1654005390000|2022-05-31 13:56:30|75559|75517|75374|75303|75564|75517|75369|75300|6826
1654005400000|2022-05-31 13:56:40|75372|75301|75428|75354|75470|75438|75370|75300|1515
1654005410000|2022-05-31 13:56:50|75427|75395|75521|75429|75541|75493|75391|75316|7377
1654005420000|2022-05-31 13:57:00|75513|75430|75500|75429|75595|75591|75472|75429|2542
1654005430000|2022-05-31 13:57:10|75474|75459|75592|75525|75595|75541|75474|75452|1500
1654005440000|2022-05-31 13:57:20|75568|75499|75446|75346|75568|75499|75389|75318|4652
1654005450000|2022-05-31 13:57:30|75444|75357|75339|75300|75444|75367|75301|75257|501
1654005460000|2022-05-31 13:57:40|75337|75284|75283|75227|75337|75284|75148|75102|4143
1654005470000|2022-05-31 13:57:50|75277|75214|75276|75200|75284|75230|75233|75165|1218
1654005480000|2022-05-31 13:58:00|75267|75206|75444|75377|75444|75377|75267|75206|5163
1654005490000|2022-05-31 13:58:10|75443|75378|75300|75250|75443|75379|75295|75250|3227
1654005500000|2022-05-31 13:58:20|75286|75205|75241|75141|75300|75212|75189|75103|5255
1654005510000|2022-05-31 13:58:30|75223|75140|75264|75166|75266|75249|75168|75103|3500
1654005520000|2022-05-31 13:58:40|75266|75172|75212|75167|75300|75269|75212|75162|2025
1654005530000|2022-05-31 13:58:50|75200|75170|75164|75100|75300|75171|75148|75100|1852
1654005540000|2022-05-31 13:59:00|75165|75106|75152|75083|75165|75117|75095|75042|3383
1654005550000|2022-05-31 13:59:10|75133|75107|75099|75049|75133|75134|75028|75000|2549
1654005560000|2022-05-31 13:59:20|75095|75038|75069|75000|75095|75038|74901|74853|12468
1654005570000|2022-05-31 13:59:30|75075|75019|75157|75103|75157|75128|75052|75000|1410
1654005580000|2022-05-31 13:59:40|75173|75112|75111|75056|75200|75157|75091|75056|3917
1654005590000|2022-05-31 13:59:50|75094|75012|75047|74966|75104|75069|75001|74959|4077
1654005600000|2022-05-31 14:00:00|75033|74965|75150|75001|75150|75078|74997|74947|2734
1654005610000|2022-05-31 14:00:10|75147|75002|75079|75025|75150|75048|74995|74947|3327
1654005620000|2022-05-31 14:00:20|75068|75007|75195|75133|75195|75142|75047|75001|1073
1654005630000|2022-05-31 14:00:30|75200|75143|75042|75000|75250|75200|75033|75000|8557
1654005640000|2022-05-31 14:00:40|75051|75011|75065|75001|75171|75130|75016|74964|5793
1654005650000|2022-05-31 14:00:50|75061|75021|75066|75001|75088|75052|74996|74964|4781
1654005660000|2022-05-31 14:01:00|75074|75006|74968|74880|75100|75054|74912|74880|3302
1654005670000|2022-05-31 14:01:10|74939|74900|74972|74908|74974|74930|74848|74828|3422
1654005680000|2022-05-31 14:01:20|74974|74911|74774|74711|74974|74930|74730|74711|16968
1654005690000|2022-05-31 14:01:30|74757|74716|74710|74660|74771|74716|74682|74659|35014
1654005700000|2022-05-31 14:01:40|74714|74659|74699|74652|74726|74693|74640|74611|7461
1654005710000|2022-05-31 14:01:50|74684|74655|74709|74669|74709|74676|74590|74560|15145
1654005720000|2022-05-31 14:02:00|74724|74686|74807|74746|74876|74812|74724|74654|10534
1654005730000|2022-05-31 14:02:10|74830|74720|74798|74724|74837|74782|74752|74704|7943
1654005740000|2022-05-31 14:02:20|74792|74727|74772|74729|74792|74732|74708|74640|4156
1654005750000|2022-05-31 14:02:30|74794|74712|74698|74622|74794|74734|74686|74614|11725
1654005760000|2022-05-31 14:02:40|74692|74643|74655|74604|74692|74651|74598|74553|2028
1654005770000|2022-05-31 14:02:50|74643|74617|74736|74675|74747|74721|74643|74605|5611
1654005780000|2022-05-31 14:03:00|74725|74684|74659|74605|74736|74699|74659|74605|4768
1654005790000|2022-05-31 14:03:10|74651|74600|74612|74580|74671|74600|74575|74551|7542
1654005800000|2022-05-31 14:03:20|74617|74567|74611|74551|74617|74598|74571|74551|3995
1654005810000|2022-05-31 14:03:30|74609|74550|74673|74601|74673|74660|74544|74527|8971
1654005820000|2022-05-31 14:03:40|74672|74600|74633|74576|74673|74600|74550|74537|5446
1654005830000|2022-05-31 14:03:50|74622|74538|74655|74591|74700|74658|74621|74537|2959
1654005840000|2022-05-31 14:04:00|74660|74581|74489|74428|74667|74604|74451|74421|28507
1654005850000|2022-05-31 14:04:10|74488|74441|74318|74256|74527|74493|74264|74240|36053
1654005860000|2022-05-31 14:04:20|74319|74278|74200|74137|74323|74294|74163|74120|17683
1654005870000|2022-05-31 14:04:30|74205|74155|74155|74077|74235|74222|74070|74038|14601
1654005880000|2022-05-31 14:04:40|74137|74059|74155|74092|74163|74111|74043|74025|11525
1654005890000|2022-05-31 14:04:50|74139|74093|74062|74016|74168|74141|74023|74004|15756
1654005900000|2022-05-31 14:05:00|74057|74010|74161|74083|74168|74144|74038|74004|20363
1654005910000|2022-05-31 14:05:10|74118|74081|74188|74125|74253|74207|74118|74081|10348
1654005920000|2022-05-31 14:05:20|74190|74138|74295|74238|74339|74291|74186|74138|7744
1654005930000|2022-05-31 14:05:30|74263|74239|74183|74110|74358|74317|74137|74108|5570
1654005940000|2022-05-31 14:05:40|74188|74113|74089|74057|74232|74183|74035|74020|7774
1654005950000|2022-05-31 14:05:50|74088|74050|74174|74130|74188|74135|74061|74023|3021
1654005960000|2022-05-31 14:06:00|74137|74128|74137|74083|74250|74210|74104|74050|6052
1654005970000|2022-05-31 14:06:10|74114|74084|74070|74010|74138|74084|74036|74009|4502
1654005980000|2022-05-31 14:06:20|74063|74020|73881|73851|74085|74052|73881|73851|25548
1654005990000|2022-05-31 14:06:30|73902|73853|73800|73754|73954|73905|73786|73750|18845
1654006000000|2022-05-31 14:06:40|73772|73750|73863|73803|73867|73831|73752|73711|11280
1654006010000|2022-05-31 14:06:50|73839|73804|73884|73810|73884|73865|73795|73768|8841
1654006020000|2022-05-31 14:07:00|73873|73800|73926|73877|73982|73927|73815|73800|16587
1654006030000|2022-05-31 14:07:10|73917|73871|73974|73880|73974|73941|73917|73871|3353
1654006040000|2022-05-31 14:07:20|73973|73911|73965|73920|73974|73925|73882|73850|7637
1654006050000|2022-05-31 14:07:30|73963|73903|73983|73911|74052|74027|73915|73893|7329
1654006060000|2022-05-31 14:07:40|73977|73940|74150|74105|74150|74120|73977|73940|4123
1654006070000|2022-05-31 14:07:50|74125|74043|73832|73785|74125|74059|73805|73760|13575
1654006080000|2022-05-31 14:08:00|73827|73784|73928|73825|73945|73891|73799|73760|13050
1654006090000|2022-05-31 14:08:10|73953|73826|74092|74033|74116|74074|73947|73826|5890
1654006100000|2022-05-31 14:08:20|74081|74034|73955|73923|74081|74034|73930|73900|2250
1654006110000|2022-05-31 14:08:30|73950|73907|73811|73780|73950|73909|73807|73780|6722
1654006120000|2022-05-31 14:08:40|73849|73798|73744|73720|73866|73805|73733|73700|2106
1654006130000|2022-05-31 14:08:50|73732|73701|73686|73640|73782|73734|73647|73624|7473
1654006140000|2022-05-31 14:09:00|73707|73645|73800|73740|73839|73795|73691|73640|8518
1654006150000|2022-05-31 14:09:10|73795|73748|73729|73700|73800|73788|73720|73700|3683
1654006160000|2022-05-31 14:09:20|73715|73686|73760|73724|73760|73736|73678|73640|4005
1654006170000|2022-05-31 14:09:30|73759|73725|73783|73732|73790|73750|73690|73651|5714
1654006180000|2022-05-31 14:09:40|73758|73714|73602|73550|73790|73770|73581|73550|10826
1654006190000|2022-05-31 14:09:50|73599|73545|73498|73426|73637|73587|73444|73421|22337
1654006200000|2022-05-31 14:10:00|73468|73424|73790|73740|73798|73746|73467|73424|9617
1654006210000|2022-05-31 14:10:10|73794|73741|73724|73665|73797|73764|73687|73650|3978
1654006220000|2022-05-31 14:10:20|73700|73672|73820|73752|73824|73797|73692|73652|10054
1654006230000|2022-05-31 14:10:30|73791|73740|73840|73789|73858|73823|73778|73740|1948
1654006240000|2022-05-31 14:10:40|73858|73824|73880|73818|73884|73850|73794|73737|7465
1654006250000|2022-05-31 14:10:50|73881|73819|73930|73888|73945|73910|73880|73819|6092
1654006260000|2022-05-31 14:11:00|73929|73887|74040|73989|74040|74014|73908|73883|7318
1654006270000|2022-05-31 14:11:10|74032|73990|73897|73862|74063|74027|73881|73830|5916
1654006280000|2022-05-31 14:11:20|73900|73849|73848|73779|73900|73850|73803|73766|1820
1654006290000|2022-05-31 14:11:30|73847|73769|73835|73768|73899|73842|73825|73768|2418
1654006300000|2022-05-31 14:11:40|73834|73773|73900|73857|73900|73857|73829|73773|1481
1654006310000|2022-05-31 14:11:50|73887|73824|73956|73926|74034|73985|73858|73816|4190
1654006320000|2022-05-31 14:12:00|74004|73960|73984|73934|74063|74026|73984|73934|3665
1654006330000|2022-05-31 14:12:10|73960|73939|74062|73999|74068|74036|73959|73931|5850
1654006340000|2022-05-31 14:12:20|74068|74000|73947|73863|74100|74058|73912|73844|5375
1654006350000|2022-05-31 14:12:30|73938|73866|73999|73933|74015|73977|73907|73866|825
1654006360000|2022-05-31 14:12:40|73967|73938|73921|73851|73999|73960|73873|73831|1997
1654006370000|2022-05-31 14:12:50|73905|73850|73900|73859|73976|73935|73900|73850|1080
1654006380000|2022-05-31 14:13:00|73936|73860|73976|73903|73976|73953|73860|73831|3707
1654006390000|2022-05-31 14:13:10|73955|73881|74100|74032|74100|74063|73932|73881|1789
1654006400000|2022-05-31 14:13:20|74082|73996|74108|74084|74117|74095|74009|73965|3876
1654006410000|2022-05-31 14:13:30|74115|74083|74079|74052|74132|74090|74071|74004|3553
1654006420000|2022-05-31 14:13:40|74104|74053|74072|74007|74189|74169|74042|74004|5276
1654006430000|2022-05-31 14:13:50|74080|74033|74132|74031|74180|74138|74080|74013|1093
1654006440000|2022-05-31 14:14:00|74152|74056|74163|74136|74180|74165|74082|74041|11076
1654006450000|2022-05-31 14:14:10|74180|74153|74203|74162|74217|74185|74153|74100|4190
1654006460000|2022-05-31 14:14:20|74202|74173|74136|74060|74217|74190|74100|74037|3804
1654006470000|2022-05-31 14:14:30|74137|74111|74157|74093|74181|74122|74053|74004|2641
1654006480000|2022-05-31 14:14:40|74153|74100|74193|74139|74200|74178|74124|74045|3619
1654006490000|2022-05-31 14:14:50|74200|74186|74350|74268|74379|74340|74200|74139|15120
1654006500000|2022-05-31 14:15:00|74300|74267|74372|74295|74372|74333|74259|74200|4067
1654006510000|2022-05-31 14:15:10|74363|74297|74298|74260|74380|74372|74279|74260|11978
1654006520000|2022-05-31 14:15:20|74278|74251|74169|74141|74299|74251|74153|74141|5407
1654006530000|2022-05-31 14:15:30|74193|74153|74231|74133|74257|74200|74166|74133|2188
1654006540000|2022-05-31 14:15:40|74230|74169|74359|74313|74359|74332|74228|74134|7475
1654006550000|2022-05-31 14:15:50|74380|74341|74410|74354|74450|74407|74376|74300|13948
1654006560000|2022-05-31 14:16:00|74434|74361|74393|74350|74450|74435|74393|74344|12185
1654006570000|2022-05-31 14:16:10|74394|74353|74394|74315|74413|74353|74296|74275|4171
1654006580000|2022-05-31 14:16:20|74384|74301|74189|74133|74394|74301|74177|74133|7913
1654006590000|2022-05-31 14:16:30|74188|74134|74157|74089|74200|74147|74100|74050|5066
1654006600000|2022-05-31 14:16:40|74124|74090|74150|74091|74153|74112|73986|73950|12904
1654006610000|2022-05-31 14:16:50|74109|74030|74135|74080|74148|74095|74081|74030|1206
1654006620000|2022-05-31 14:17:00|74117|74059|74249|74196|74249|74199|74099|74059|1673
1654006630000|2022-05-31 14:17:10|74257|74206|74204|74135|74281|74254|74174|74135|2020
1654006640000|2022-05-31 14:17:20|74213|74156|74187|74144|74225|74156|74135|74100|1227
1654006650000|2022-05-31 14:17:30|74188|74175|74284|74216|74300|74263|74188|74175|1100
1654006660000|2022-05-31 14:17:40|74282|74215|74297|74229|74371|74337|74282|74215|3841
1654006670000|2022-05-31 14:17:50|74271|74215|74267|74175|74299|74231|74191|74160|2533
1654006680000|2022-05-31 14:18:00|74200|74176|74221|74154|74271|74223|74200|74154|4075
1654006690000|2022-05-31 14:18:10|74220|74155|74203|74149|74271|74201|74175|74112|4267
1654006700000|2022-05-31 14:18:20|74200|74160|74382|74322|74382|74335|74200|74149|5766
1654006710000|2022-05-31 14:18:30|74376|74305|74362|74288|74376|74322|74294|74244|3604
1654006720000|2022-05-31 14:18:40|74338|74293|74344|74268|74364|74313|74307|74242|2129
1654006730000|2022-05-31 14:18:50|74350|74300|74349|74300|74418|74390|74329|74262|7955
1654006740000|2022-05-31 14:19:00|74341|74274|74260|74217|74355|74300|74260|74210|2881
1654006750000|2022-05-31 14:19:10|74300|74223|74226|74171|74349|74283|74226|74171|500
1654006760000|2022-05-31 14:19:20|74227|74173|74333|74252|74347|74289|74227|74173|6125
1654006770000|2022-05-31 14:19:30|74328|74263|74400|74359|74418|74391|74328|74262|6809
1654006780000|2022-05-31 14:19:40|74418|74390|74524|74448|74525|74495|74418|74374|12134
1654006790000|2022-05-31 14:19:50|74513|74459|74601|74583|74620|74583|74489|74448|9095
1654006800000|2022-05-31 14:20:00|74597|74573|74600|74508|74637|74597|74569|74508|12812
1654006810000|2022-05-31 14:20:10|74598|74513|74719|74686|74720|74688|74524|74506|12234
1654006820000|2022-05-31 14:20:20|74720|74696|74758|74701|74780|74740|74694|74658|6201
1654006830000|2022-05-31 14:20:30|74757|74700|74831|74788|74887|74872|74717|74684|9184
1654006840000|2022-05-31 14:20:40|74832|74800|74801|74780|74865|74819|74776|74740|6463
1654006850000|2022-05-31 14:20:50|74800|74781|74799|74762|74849|74817|74777|74762|11313
1654006860000|2022-05-31 14:21:00|74800|74770|74828|74782|74828|74782|74743|74721|2200
1654006870000|2022-05-31 14:21:10|74817|74764|74865|74811|74865|74813|74789|74763|4609
1654006880000|2022-05-31 14:21:20|74828|74810|74869|74860|74869|74860|74790|74750|2223
1654006890000|2022-05-31 14:21:30|74878|74847|74948|74902|74949|74920|74832|74814|5526
1654006900000|2022-05-31 14:21:40|74950|74920|74886|74850|74984|74972|74868|74841|7108
1654006910000|2022-05-31 14:21:50|74902|74851|74868|74807|74929|74879|74815|74800|1900
1654006920000|2022-05-31 14:22:00|74876|74808|74835|74770|74887|74833|74779|74731|3387
1654006930000|2022-05-31 14:22:10|74814|74779|74852|74800|74887|74850|74814|74750|1250
1654006940000|2022-05-31 14:22:20|74878|74818|74849|74811|74900|74850|74835|74800|4372
1654006950000|2022-05-31 14:22:30|74862|74832|74921|74863|74926|74890|74825|74800|7507
1654006960000|2022-05-31 14:22:40|74912|74838|74850|74820|74918|74843|74832|74800|2840
1654006970000|2022-05-31 14:22:50|74885|74824|74865|74775|74890|74845|74796|74767|5792
1654006980000|2022-05-31 14:23:00|74849|74782|74876|74837|74887|74846|74849|74782|3700
1654006990000|2022-05-31 14:23:10|74875|74803|74859|74836|74876|74848|74837|74800|3024
1654007000000|2022-05-31 14:23:20|74851|74818|74903|74850|74929|74894|74849|74800|4900
1654007010000|2022-05-31 14:23:30|74927|74859|74847|74807|74929|74873|74806|74770|8482
1654007020000|2022-05-31 14:23:40|74840|74770|74807|74750|74840|74790|74766|74750|4680
1654007030000|2022-05-31 14:23:50|74810|74809|74789|74746|74850|74809|74755|74744|3367
1654007040000|2022-05-31 14:24:00|74790|74744|74716|74673|74790|74744|74696|74662|3800
1654007050000|2022-05-31 14:24:10|74715|74662|74675|74639|74715|74662|74673|74639|2448
1654007060000|2022-05-31 14:24:20|74674|74647|74700|74653|74715|74674|74640|74627|3336
1654007070000|2022-05-31 14:24:30|74723|74677|74839|74793|74839|74811|74717|74664|5822
1654007080000|2022-05-31 14:24:40|74837|74773|74892|74830|74950|74932|74829|74773|9782
1654007090000|2022-05-31 14:24:50|74908|74831|74900|74814|74913|74831|74862|74795|830
1654007100000|2022-05-31 14:25:00|74893|74819|74866|74833|74893|74859|74866|74819|300
1654007110000|2022-05-31 14:25:10|74864|74822|74940|74853|74950|74924|74855|74821|4476
1654007120000|2022-05-31 14:25:20|74939|74879|74885|74837|74940|74914|74875|74837|5980
1654007130000|2022-05-31 14:25:30|74886|74829|74886|74811|74886|74835|74847|74801|2123
1654007140000|2022-05-31 14:25:40|74882|74822|74818|74750|74883|74827|74768|74744|1610
1654007150000|2022-05-31 14:25:50|74817|74758|74838|74757|74891|74824|74792|74757|500
1654007160000|2022-05-31 14:26:00|74812|74747|74772|74725|74816|74768|74723|74700|1303
1654007170000|2022-05-31 14:26:10|74780|74728|74746|74700|74793|74771|74730|74679|4657
1654007180000|2022-05-31 14:26:20|74750|74710|74744|74700|74816|74799|74744|74700|5211
1654007190000|2022-05-31 14:26:30|74736|74701|74786|74701|74787|74737|74732|74700|1300
1654007200000|2022-05-31 14:26:40|74769|74702|74740|74701|74786|74764|74740|74701|700
1654007210000|2022-05-31 14:26:50|74732|74724|74840|74796|74900|74866|74732|74707|13112
1654007220000|2022-05-31 14:27:00|74867|74795|74848|74812|74940|74896|74840|74795|4321
1654007230000|2022-05-31 14:27:10|74863|74816|74799|74750|74863|74840|74784|74750|1615
1654007240000|2022-05-31 14:27:20|74852|74780|74777|74702|74860|74780|74745|74701|5537
1654007250000|2022-05-31 14:27:30|74800|74720|74689|74640|74800|74750|74672|74638|4319
1654007260000|2022-05-31 14:27:40|74673|74638|74736|74661|74736|74661|74589|74560|7877
1654007270000|2022-05-31 14:27:50|74764|74677|74763|74675|74769|74700|74698|74632|100
1654007280000|2022-05-31 14:28:00|74762|74638|74757|74702|74764|74720|74729|74638|3511
1654007290000|2022-05-31 14:28:10|74758|74701|74874|74811|74889|74850|74758|74701|5274
1654007300000|2022-05-31 14:28:20|74876|74830|74838|74800|74882|74864|74838|74800|2741
1654007310000|2022-05-31 14:28:30|74837|74787|74781|74728|74845|74787|74772|74705|510
1654007320000|2022-05-31 14:28:40|74789|74737|74739|74705|74845|74820|74739|74705|7528
1654007330000|2022-05-31 14:28:50|74768|74700|74673|74644|74782|74739|74673|74644|7093
1654007340000|2022-05-31 14:29:00|74707|74648|74695|74625|74721|74666|74652|74612|1750
1654007350000|2022-05-31 14:29:10|74694|74637|74698|74663|74698|74689|74632|74615|3604
1654007360000|2022-05-31 14:29:20|74700|74624|74660|74612|74700|74641|74647|74612|2711
1654007370000|2022-05-31 14:29:30|74689|74615|74606|74560|74689|74629|74596|74560|10831
1654007380000|2022-05-31 14:29:40|74599|74547|74480|74427|74605|74560|74460|74424|11923
1654007390000|2022-05-31 14:29:50|74478|74429|74480|74405|74480|74449|74416|74373|10235
1654007400000|2022-05-31 14:30:00|74479|74406|74554|74503|74554|74526|74472|74403|2150
1654007410000|2022-05-31 14:30:10|74523|74499|74582|74538|74615|74560|74512|74407|2640
1654007420000|2022-05-31 14:30:20|74559|74539|74576|74515|74582|74543|74533|74506|1425
1654007430000|2022-05-31 14:30:30|74575|74522|74600|74553|74600|74583|74573|74506|1990
1654007440000|2022-05-31 14:30:40|74615|74593|74719|74649|74736|74691|74615|74571|2278
1654007450000|2022-05-31 14:30:50|74722|74671|74782|74732|74782|74732|74674|74650|9055
1654007460000|2022-05-31 14:31:00|74784|74731|74950|74895|74950|74923|74766|74731|11974
1654007470000|2022-05-31 14:31:10|74947|74920|75199|75162|75199|75175|74947|74920|21619
1654007480000|2022-05-31 14:31:20|75200|75146|75292|75249|75293|75251|75180|75146|11756
1654007490000|2022-05-31 14:31:30|75293|75290|75288|75251|75300|75290|75191|75162|10216
1654007500000|2022-05-31 14:31:40|75289|75250|75239|75220|75299|75277|75237|75220|8076
1654007510000|2022-05-31 14:31:50|75250|75218|75372|75323|75380|75347|75250|75218|5695
1654007520000|2022-05-31 14:32:00|75379|75346|75382|75300|75400|75382|75319|75266|8618
1654007530000|2022-05-31 14:32:10|75371|75319|75442|75373|75500|75475|75371|75319|6883
1654007540000|2022-05-31 14:32:20|75426|75410|75480|75440|75482|75456|75400|75372|6487
1654007550000|2022-05-31 14:32:30|75471|75427|75549|75478|75549|75517|75431|75410|16028
1654007560000|2022-05-31 14:32:40|75517|75433|75326|75289|75549|75450|75317|75274|11740
1654007570000|2022-05-31 14:32:50|75340|75292|75400|75350|75413|75389|75340|75292|3488
1654007580000|2022-05-31 14:33:00|75392|75360|75399|75345|75425|75376|75357|75307|2819
1654007590000|2022-05-31 14:33:10|75380|75366|75425|75380|75425|75393|75364|75310|4606
1654007600000|2022-05-31 14:33:20|75443|75389|75579|75539|75598|75550|75443|75389|11257
1654007610000|2022-05-31 14:33:30|75584|75542|75504|75434|75597|75555|75466|75434|11308
1654007620000|2022-05-31 14:33:40|75505|75452|75490|75419|75505|75468|75460|75417|1000
1654007630000|2022-05-31 14:33:50|75488|75440|75389|75328|75488|75442|75357|75328|11704
1654007640000|2022-05-31 14:34:00|75380|75332|75343|75320|75400|75387|75343|75320|3118
1654007650000|2022-05-31 14:34:10|75332|75307|75406|75360|75444|75399|75289|75250|9449
1654007660000|2022-05-31 14:34:20|75432|75375|75431|75400|75432|75406|75354|75336|5272
1654007670000|2022-05-31 14:34:30|75432|75401|75401|75351|75467|75439|75385|75350|1939
1654007680000|2022-05-31 14:34:40|75400|75346|75369|75305|75401|75400|75356|75305|1071
1654007690000|2022-05-31 14:34:50|75375|75309|75298|75250|75375|75330|75298|75250|2582
1654007700000|2022-05-31 14:35:00|75310|75253|75289|75250|75370|75313|75255|75210|1400
1654007710000|2022-05-31 14:35:10|75311|75253|75385|75342|75385|75342|75289|75250|2414
1654007720000|2022-05-31 14:35:20|75383|75315|75425|75401|75466|75427|75368|75315|5043
1654007730000|2022-05-31 14:35:30|75421|75402|75399|75344|75466|75406|75370|75335|1681
1654007740000|2022-05-31 14:35:40|75400|75342|75363|75305|75400|75365|75357|75305|1711
1654007750000|2022-05-31 14:35:50|75353|75304|75299|75249|75377|75322|75262|75237|3239
1654007760000|2022-05-31 14:36:00|75297|75263|75420|75385|75441|75388|75260|75218|7236
1654007770000|2022-05-31 14:36:10|75438|75394|75382|75330|75486|75459|75355|75329|5251
1654007780000|2022-05-31 14:36:20|75379|75331|75377|75344|75387|75353|75341|75314|2440
1654007790000|2022-05-31 14:36:30|75376|75345|75349|75314|75395|75353|75334|75314|4656
1654007800000|2022-05-31 14:36:40|75340|75310|75310|75269|75367|75330|75289|75250|2506
1654007810000|2022-05-31 14:36:50|75331|75290|75345|75302|75350|75318|75310|75250|1000
1654007820000|2022-05-31 14:37:00|75337|75300|75336|75302|75374|75339|75331|75300|1340
1654007830000|2022-05-31 14:37:10|75369|75303|75303|75245|75373|75303|75265|75245|2432
1654007840000|2022-05-31 14:37:20|75299|75246|75207|75167|75299|75246|75188|75160|4732
1654007850000|2022-05-31 14:37:30|75200|75160|75163|75119|75229|75171|75159|75115|2345
1654007860000|2022-05-31 14:37:40|75188|75142|75120|75090|75188|75142|75076|75024|8766
1654007870000|2022-05-31 14:37:50|75123|75069|75149|75107|75191|75153|75123|75069|500
1654007880000|2022-05-31 14:38:00|75146|75106|75198|75163|75231|75191|75120|75100|4476
1654007890000|2022-05-31 14:38:10|75208|75166|75259|75224|75283|75245|75164|75135|1385
1654007900000|2022-05-31 14:38:20|75249|75170|75327|75303|75327|75303|75248|75170|4164
1654007910000|2022-05-31 14:38:30|75328|75295|75430|75378|75449|75400|75323|75282|6928
1654007920000|2022-05-31 14:38:40|75400|75386|75457|75404|75500|75465|75400|75378|3750
1654007930000|2022-05-31 14:38:50|75456|75400|75513|75470|75543|75508|75442|75400|5653
1654007940000|2022-05-31 14:39:00|75518|75490|75681|75625|75689|75647|75518|75490|10848
1654007950000|2022-05-31 14:39:10|75678|75626|75770|75733|75781|75762|75678|75625|7930
1654007960000|2022-05-31 14:39:20|75769|75700|75756|75682|75800|75780|75700|75682|10981
1654007970000|2022-05-31 14:39:30|75745|75681|75673|75620|75745|75682|75633|75600|5719
1654007980000|2022-05-31 14:39:40|75665|75612|75654|75612|75671|75612|75590|75560|2512
1654007990000|2022-05-31 14:39:50|75657|75620|75743|75704|75756|75705|75657|75620|3988
1654008000000|2022-05-31 14:40:00|75750|75711|75743|75709|75776|75722|75658|75612|4243
1654008010000|2022-05-31 14:40:10|75749|75701|75687|75600|75764|75732|75636|75600|2477
1654008020000|2022-05-31 14:40:20|75640|75606|75743|75700|75757|75716|75639|75606|3849
1654008030000|2022-05-31 14:40:30|75750|75690|75700|75620|75754|75690|75663|75606|1571
1654008040000|2022-05-31 14:40:40|75703|75662|75800|75765|75846|75818|75699|75662|10503
1654008050000|2022-05-31 14:40:50|75799|75769|75837|75794|75880|75849|75786|75757|6816
1654008060000|2022-05-31 14:41:00|75845|75814|75823|75778|75936|75892|75806|75777|10949
1654008070000|2022-05-31 14:41:10|75835|75800|75759|75717|75890|75826|75759|75712|3660
1654008080000|2022-05-31 14:41:20|75764|75708|75761|75718|75768|75735|75722|75702|990
1654008090000|2022-05-31 14:41:30|75768|75730|75772|75726|75800|75775|75734|75703|2684
1654008100000|2022-05-31 14:41:40|75784|75758|75798|75744|75799|75773|75755|75726|1364
1654008110000|2022-05-31 14:41:50|75788|75720|75820|75786|75820|75799|75732|75705|4333
1654008120000|2022-05-31 14:42:00|75819|75799|75752|75724|75819|75799|75722|75705|3675
1654008130000|2022-05-31 14:42:10|75765|75734|75791|75752|75818|75763|75716|75672|5123
1654008140000|2022-05-31 14:42:20|75787|75746|75960|75920|75960|75926|75763|75700|6355
1654008150000|2022-05-31 14:42:30|75962|75943|75997|75945|76151|76097|75962|75913|22631
1654008160000|2022-05-31 14:42:40|76008|75957|76199|76163|76200|76168|76000|75934|7979
1654008170000|2022-05-31 14:42:50|76198|76164|76250|76192|76250|76213|76163|76127|10283
1654008180000|2022-05-31 14:43:00|76251|76211|76393|76356|76445|76413|76238|76200|12752
1654008190000|2022-05-31 14:43:10|76409|76402|76456|76415|76459|76431|76373|76356|9114
1654008200000|2022-05-31 14:43:20|76458|76432|76499|76468|76499|76478|76417|76391|8953
1654008210000|2022-05-31 14:43:30|76488|76474|76685|76640|76687|76650|76488|76468|9046
1654008220000|2022-05-31 14:43:40|76687|76660|76637|76600|76759|76710|76633|76600|17210
1654008230000|2022-05-31 14:43:50|76647|76602|76592|76561|76647|76619|76568|76529|11035
1654008240000|2022-05-31 14:44:00|76593|76562|76636|76570|76638|76629|76545|76513|5783
1654008250000|2022-05-31 14:44:10|76617|76576|76438|76375|76617|76576|76350|76309|16242
1654008260000|2022-05-31 14:44:20|76444|76399|76496|76439|76532|76472|76389|76375|4446
1654008270000|2022-05-31 14:44:30|76500|76440|76535|76497|76536|76500|76479|76439|3554
1654008280000|2022-05-31 14:44:40|76536|76498|76543|76457|76589|76531|76490|76445|2010
1654008290000|2022-05-31 14:44:50|76525|76455|76488|76445|76543|76484|76485|76445|5721
1654008300000|2022-05-31 14:45:00|76499|76437|76436|76375|76500|76475|76403|76375|7428
1654008310000|2022-05-31 14:45:10|76420|76378|76491|76446|76491|76456|76411|76375|5933
1654008320000|2022-05-31 14:45:20|76478|76445|76550|76484|76550|76519|76445|76407|5705
1654008330000|2022-05-31 14:45:30|76543|76485|76497|76442|76543|76485|76437|76400|2302
1654008340000|2022-05-31 14:45:40|76500|76467|76540|76489|76540|76517|76486|76446|3006
1654008350000|2022-05-31 14:45:50|76539|76479|76550|76500|76580|76532|76499|76479|6635
1654008360000|2022-05-31 14:46:00|76568|76511|76482|76397|76568|76511|76408|76375|7613
1654008370000|2022-05-31 14:46:10|76485|76400|76462|76375|76518|76491|76419|76375|724
1654008380000|2022-05-31 14:46:20|76460|76380|76404|76344|76460|76380|76354|76322|4307
1654008390000|2022-05-31 14:46:30|76401|76345|76554|76510|76556|76527|76401|76345|5214
1654008400000|2022-05-31 14:46:40|76551|76515|76662|76626|76663|76640|76519|76510|13897
1654008410000|2022-05-31 14:46:50|76673|76618|76765|76720|76827|76807|76642|76602|10223
1654008420000|2022-05-31 14:47:00|76767|76721|76717|76654|76780|76753|76701|76646|6884
1654008430000|2022-05-31 14:47:10|76718|76646|76767|76751|76780|76761|76635|76601|3209
1654008440000|2022-05-31 14:47:20|76757|76729|76751|76684|76780|76746|76710|76684|4824
1654008450000|2022-05-31 14:47:30|76746|76686|76766|76691|76790|76744|76667|76656|3972
1654008460000|2022-05-31 14:47:40|76788|76724|76786|76738|76884|76830|76750|76698|10553
1654008470000|2022-05-31 14:47:50|76780|76754|76933|76886|76985|76968|76780|76749|15836
1654008480000|2022-05-31 14:48:00|76932|76887|76915|76886|76985|76946|76869|76819|8740
1654008490000|2022-05-31 14:48:10|76917|76889|77013|76938|77163|77104|76917|76889|17714
1654008500000|2022-05-31 14:48:20|77000|76947|76883|76850|77053|77002|76883|76850|9343
1654008510000|2022-05-31 14:48:30|76882|76831|76791|76725|76891|76831|76774|76711|5729
1654008520000|2022-05-31 14:48:40|76796|76729|76774|76730|76820|76771|76700|76669|5485
1654008530000|2022-05-31 14:48:50|76771|76743|76693|76657|76788|76755|76671|76632|14265
1654008540000|2022-05-31 14:49:00|76692|76632|76775|76700|76826|76752|76591|76574|18174
1654008550000|2022-05-31 14:49:10|76773|76701|76754|76678|76814|76733|76718|76677|5136
1654008560000|2022-05-31 14:49:20|76752|76700|76714|76653|76760|76713|76685|76650|2664
1654008570000|2022-05-31 14:49:30|76723|76659|76631|76559|76737|76687|76562|76550|3470
1654008580000|2022-05-31 14:49:40|76594|76562|76550|76513|76600|76562|76543|76500|2502
1654008590000|2022-05-31 14:49:50|76576|76514|76528|76470|76584|76532|76500|76464|8176
1654008600000|2022-05-31 14:50:00|76531|76500|76491|76436|76570|76505|76450|76424|2600
1654008610000|2022-05-31 14:50:10|76500|76443|76530|76498|76530|76498|76419|76351|5518
1654008620000|2022-05-31 14:50:20|76550|76459|76548|76476|76600|76520|76516|76459|2223
1654008630000|2022-05-31 14:50:30|76573|76500|76594|76559|76600|76584|76546|76500|5643
1654008640000|2022-05-31 14:50:40|76600|76571|76640|76605|76648|76605|76539|76503|1520
1654008650000|2022-05-31 14:50:50|76626|76592|76588|76524|76647|76611|76506|76471|6863
1654008660000|2022-05-31 14:51:00|76616|76548|76587|76512|76621|76580|76555|76509|2698
1654008670000|2022-05-31 14:51:10|76600|76555|76703|76659|76724|76679|76574|76505|1700
1654008680000|2022-05-31 14:51:20|76702|76622|76744|76702|76744|76703|76603|76554|1907
1654008690000|2022-05-31 14:51:30|76721|76703|76645|76632|76744|76714|76645|76632|3703
1654008700000|2022-05-31 14:51:40|76700|76609|76650|76576|76700|76622|76611|76575|4100
1654008710000|2022-05-31 14:51:50|76622|76590|76672|76636|76689|76636|76622|76576|2050
1654008720000|2022-05-31 14:52:00|76688|76646|76520|76465|76688|76646|76489|76465|4122
1654008730000|2022-05-31 14:52:10|76505|76429|76545|76487|76545|76487|76465|76425|1800
1654008740000|2022-05-31 14:52:20|76539|76486|76530|76487|76560|76517|76499|76445|4881
1654008750000|2022-05-31 14:52:30|76505|76481|76530|76487|76600|76556|76495|76472|1149
1654008760000|2022-05-31 14:52:40|76508|76469|76655|76572|76675|76614|76483|76438|8573
1654008770000|2022-05-31 14:52:50|76647|76575|76647|76626|76675|76626|76640|76575|800
1654008780000|2022-05-31 14:53:00|76662|76613|76750|76714|76800|76777|76622|76575|9837
1654008790000|2022-05-31 14:53:10|76754|76715|76800|76741|76800|76777|76754|76714|5493
1654008800000|2022-05-31 14:53:20|76808|76759|76812|76781|76850|76818|76800|76746|3957
1654008810000|2022-05-31 14:53:30|76799|76774|76730|76696|76807|76774|76693|76679|3812
1654008820000|2022-05-31 14:53:40|76756|76705|76661|76610|76756|76709|76634|76610|1180
1654008830000|2022-05-31 14:53:50|76621|76575|76644|76580|76644|76596|76581|76546|4524
1654008840000|2022-05-31 14:54:00|76621|76595|76591|76527|76658|76623|76551|76507|10970
1654008850000|2022-05-31 14:54:10|76595|76542|76658|76607|76658|76618|76594|76531|1949
1654008860000|2022-05-31 14:54:20|76657|76623|76739|76700|76744|76701|76656|76617|4949
1654008870000|2022-05-31 14:54:30|76750|76723|76737|76688|76799|76744|76737|76688|1624
1654008880000|2022-05-31 14:54:40|76736|76673|76730|76635|76736|76673|76639|76601|1180
1654008890000|2022-05-31 14:54:50|76700|76637|76737|76674|76737|76674|76687|76637|937
1654008900000|2022-05-31 14:55:00|76754|76663|76730|76665|76754|76713|76712|76650|2287
1654008910000|2022-05-31 14:55:10|76715|76666|76730|76701|76730|76701|76682|76651|1070
1654008920000|2022-05-31 14:55:20|76754|76700|76738|76688|76761|76700|76717|76651|1356
1654008930000|2022-05-31 14:55:30|76720|76706|76799|76752|76799|76766|76700|76687|4400
1654008940000|2022-05-31 14:55:40|76800|76754|76774|76737|76840|76801|76765|76737|6447
1654008950000|2022-05-31 14:55:50|76766|76729|76741|76688|76774|76748|76697|76680|5840
1654008960000|2022-05-31 14:56:00|76715|76680|76721|76673|76742|76730|76690|76673|5124
1654008970000|2022-05-31 14:56:10|76697|76661|76731|76676|76742|76681|76690|76657|1270
1654008980000|2022-05-31 14:56:20|76700|76671|76799|76752|76819|76783|76690|76671|4445
1654008990000|2022-05-31 14:56:30|76783|76737|76668|76588|76783|76737|76583|76554|8911
1654009000000|2022-05-31 14:56:40|76649|76583|76586|76511|76668|76583|76532|76505|547
1654009010000|2022-05-31 14:56:50|76596|76514|76573|76527|76597|76551|76554|76514|3024
1654009020000|2022-05-31 14:57:00|76570|76523|76561|76500|76589|76550|76524|76480|3696
1654009030000|2022-05-31 14:57:10|76569|76510|76600|76559|76600|76573|76513|76496|300
1654009040000|2022-05-31 14:57:20|76587|76542|76567|76500|76600|76550|76532|76480|2468
1654009050000|2022-05-31 14:57:30|76564|76480|76488|76450|76564|76480|76468|76450|3889
1654009060000|2022-05-31 14:57:40|76491|76436|76395|76363|76491|76437|76358|76350|7413
1654009070000|2022-05-31 14:57:50|76393|76350|76465|76403|76479|76424|76346|76314|2412
1654009080000|2022-05-31 14:58:00|76457|76400|76346|76311|76463|76400|76333|76311|5601
1654009090000|2022-05-31 14:58:10|76340|76327|76413|76360|76424|76409|76330|76311|4532
1654009100000|2022-05-31 14:58:20|76447|76379|76470|76427|76519|76469|76426|76372|2662
1654009110000|2022-05-31 14:58:30|76515|76428|76488|76423|76515|76442|76452|76412|100
1654009120000|2022-05-31 14:58:40|76489|76424|76494|76457|76494|76465|76474|76424|991
1654009130000|2022-05-31 14:58:50|76483|76442|76591|76539|76593|76549|76482|76441|4515
1654009140000|2022-05-31 14:59:00|76580|76540|76545|76510|76581|76564|76509|76460|6560
1654009150000|2022-05-31 14:59:10|76544|76509|76535|76478|76574|76510|76501|76460|3906
1654009160000|2022-05-31 14:59:20|76536|76491|76439|76387|76547|76491|76399|76387|1511
1654009170000|2022-05-31 14:59:30|76438|76389|76483|76431|76490|76464|76438|76389|3141
1654009180000|2022-05-31 14:59:40|76487|76430|76541|76487|76548|76512|76487|76430|993
1654009190000|2022-05-31 14:59:50|76540|76488|76462|76410|76541|76519|76444|76410|2019
1654009200000|2022-05-31 15:00:00|76453|76413|76456|76400|76462|76413|76384|76363|7334
1654009210000|2022-05-31 15:00:10|76447|76415|76501|76460|76501|76460|76420|76376|400
1654009220000|2022-05-31 15:00:20|76500|76419|76638|76594|76645|76607|76500|76419|7664
1654009230000|2022-05-31 15:00:30|76639|76584|76636|76553|76639|76609|76612|76544|2230
1654009240000|2022-05-31 15:00:40|76637|76557|76567|76509|76672|76620|76567|76509|8195
1654009250000|2022-05-31 15:00:50|76600|76523|76580|76512|76600|76581|76542|76509|902
1654009260000|2022-05-31 15:01:00|76585|76509|76593|76533|76600|76578|76525|76472|8497
1654009270000|2022-05-31 15:01:10|76597|76535|76699|76647|76699|76662|76580|76535|4370
1654009280000|2022-05-31 15:01:20|76700|76658|76687|76651|76787|76734|76681|76647|9009
1654009290000|2022-05-31 15:01:30|76675|76640|76620|76581|76700|76640|76571|76537|3790
1654009300000|2022-05-31 15:01:40|76609|76584|76545|76505|76635|76585|76537|76505|2575
1654009310000|2022-05-31 15:01:50|76568|76514|76555|76512|76596|76525|76479|76462|2873
1654009320000|2022-05-31 15:02:00|76559|76516|76500|76466|76596|76543|76500|76462|3991
1654009330000|2022-05-31 15:02:10|76484|76462|76535|76479|76550|76480|76456|76408|2420
1654009340000|2022-05-31 15:02:20|76534|76489|76545|76500|76600|76560|76534|76489|515
1654009350000|2022-05-31 15:02:30|76544|76527|76595|76531|76599|76567|76544|76500|1986
1654009360000|2022-05-31 15:02:40|76599|76535|76645|76600|76681|76626|76599|76507|3018
1654009370000|2022-05-31 15:02:50|76646|76575|76539|76502|76646|76575|76525|76502|800
1654009380000|2022-05-31 15:03:00|76535|76500|76556|76500|76600|76519|76478|76450|3508
1654009390000|2022-05-31 15:03:10|76560|76527|76630|76580|76632|76580|76559|76501|2500
1654009400000|2022-05-31 15:03:20|76629|76551|76552|76517|76630|76590|76538|76509|3098
1654009410000|2022-05-31 15:03:30|76599|76535|76546|76509|76600|76536|76546|76509|1000
1654009420000|2022-05-31 15:03:40|76569|76515|76593|76536|76600|76569|76569|76510|200
1654009430000|2022-05-31 15:03:50|76592|76555|76593|76556|76599|76556|76556|76531|2460
1654009440000|2022-05-31 15:04:00|76592|76550|76496|76442|76592|76550|76438|76420|7269
1654009450000|2022-05-31 15:04:10|76511|76459|76564|76517|76565|76526|76501|76421|1300
1654009460000|2022-05-31 15:04:20|76580|76528|76590|76553|76600|76557|76578|76512|1622
1654009470000|2022-05-31 15:04:30|76600|76557|76635|76589|76635|76597|76594|76553|6033
1654009480000|2022-05-31 15:04:40|76622|76590|76601|76582|76635|76610|76595|76560|1500
1654009490000|2022-05-31 15:04:50|76600|76562|76635|76595|76635|76595|76572|76550|1338
1654009500000|2022-05-31 15:05:00|76627|76563|76785|76717|76785|76730|76612|76563|5242
1654009510000|2022-05-31 15:05:10|76763|76731|76823|76761|76850|76828|76763|76710|8926
1654009520000|2022-05-31 15:05:20|76801|76754|76636|76572|76801|76754|76636|76572|6321
1654009530000|2022-05-31 15:05:30|76619|76570|76610|76559|76671|76570|76553|76525|3440
1654009540000|2022-05-31 15:05:40|76597|76527|76632|76556|76648|76594|76567|76527|3557
1654009550000|2022-05-31 15:05:50|76651|76604|76633|76574|76658|76604|76616|76561|1683
1654009560000|2022-05-31 15:06:00|76615|76575|76620|76554|76624|76594|76548|76525|3009
1654009570000|2022-05-31 15:06:10|76622|76555|76620|76563|76637|76612|76591|76555|1781
1654009580000|2022-05-31 15:06:20|76596|76560|76501|76461|76619|76560|76480|76451|6667
1654009590000|2022-05-31 15:06:30|76524|76462|76523|76475|76544|76500|76484|76462|927
1654009600000|2022-05-31 15:06:40|76514|76476|76494|76480|76566|76514|76494|76476|3976
1654009610000|2022-05-31 15:06:50|76487|76469|76401|76348|76491|76469|76370|76348|12021
1654009620000|2022-05-31 15:07:00|76409|76344|76365|76324|76409|76354|76325|76306|4686
1654009630000|2022-05-31 15:07:10|76363|76331|76281|76250|76398|76331|76252|76229|12195
1654009640000|2022-05-31 15:07:20|76296|76251|76200|76170|76300|76251|76174|76151|8181
1654009650000|2022-05-31 15:07:30|76201|76172|76300|76258|76300|76266|76169|76135|5042
1654009660000|2022-05-31 15:07:40|76292|76261|76334|76300|76351|76318|76211|76200|2197
1654009670000|2022-05-31 15:07:50|76331|76282|76265|76231|76331|76300|76245|76200|6138
1654009680000|2022-05-31 15:08:00|76263|76200|76186|76161|76263|76224|76184|76150|3404
1654009690000|2022-05-31 15:08:10|76185|76151|76158|76112|76205|76180|76085|76063|14067
1654009700000|2022-05-31 15:08:20|76136|76135|76078|76055|76136|76135|76057|76027|4411
1654009710000|2022-05-31 15:08:30|76090|76064|75931|75908|76119|76090|75921|75900|13161
1654009720000|2022-05-31 15:08:40|75924|75900|75796|75764|75944|75915|75780|75754|20043
1654009730000|2022-05-31 15:08:50|75794|75759|75765|75723|75799|75771|75724|75700|4899
1654009740000|2022-05-31 15:09:00|75764|75727|75877|75806|75887|75827|75701|75673|11601
1654009750000|2022-05-31 15:09:10|75882|75827|75918|75883|75935|75922|75854|75806|2843
1654009760000|2022-05-31 15:09:20|75939|75902|75888|75827|75975|75938|75836|75806|7731
1654009770000|2022-05-31 15:09:30|75894|75857|75895|75845|75916|75875|75875|75808|1181
1654009780000|2022-05-31 15:09:40|75875|75880|76030|75980|76033|75984|75844|75808|5918
1654009790000|2022-05-31 15:09:50|76050|76018|75996|75943|76071|76029|75978|75900|3883
1654009800000|2022-05-31 15:10:00|75978|75938|75948|75920|75991|75951|75920|75890|4301
1654009810000|2022-05-31 15:10:10|75947|75910|75967|75900|75969|75921|75904|75870|3379
1654009820000|2022-05-31 15:10:20|75969|75915|75910|75870|76000|75970|75901|75870|2476
1654009830000|2022-05-31 15:10:30|75952|75894|76000|75959|76040|76007|75951|75894|4062
1654009840000|2022-05-31 15:10:40|75998|75980|75989|75968|76038|75980|75989|75959|1338
1654009850000|2022-05-31 15:10:50|75990|75959|75942|75904|75998|75959|75942|75904|519
1654009860000|2022-05-31 15:11:00|75958|75900|75919|75887|75992|75955|75906|75870|2250
1654009870000|2022-05-31 15:11:10|75949|75905|75990|75932|75992|75953|75930|75900|770
1654009880000|2022-05-31 15:11:20|75989|75953|75992|75933|75992|75954|75949|75900|2712
1654009890000|2022-05-31 15:11:30|75982|75914|75971|75920|75986|75937|75935|75900|2530
1654009900000|2022-05-31 15:11:40|75964|75906|76075|76023|76080|76031|75947|75900|5927
1654009910000|2022-05-31 15:11:50|76062|75995|75999|75885|76062|75997|75908|75870|4776
1654009920000|2022-05-31 15:12:00|75960|75870|75835|75800|75960|75874|75834|75800|3777
1654009930000|2022-05-31 15:12:10|75843|75782|75762|75700|75844|75782|75737|75700|8044
1654009940000|2022-05-31 15:12:20|75761|75668|75620|75568|75761|75714|75600|75568|7153
1654009950000|2022-05-31 15:12:30|75639|75570|75658|75592|75686|75642|75608|75569|1232
1654009960000|2022-05-31 15:12:40|75651|75600|75640|75568|75663|75623|75573|75543|5456
1654009970000|2022-05-31 15:12:50|75639|75631|75678|75616|75706|75673|75639|75580|5347
1654009980000|2022-05-31 15:13:00|75673|75618|75687|75654|75687|75654|75631|75600|370
1654009990000|2022-05-31 15:13:10|75700|75628|75704|75646|75766|75720|75700|75628|2941
1654010000000|2022-05-31 15:13:20|75693|75645|75595|75550|75693|75645|75571|75550|3176
1654010010000|2022-05-31 15:13:30|75567|75543|75659|75638|75659|75638|75549|75525|7782
1654010020000|2022-05-31 15:13:40|75675|75639|75712|75640|75756|75703|75659|75566|8237
1654010030000|2022-05-31 15:13:50|75700|75648|75688|75650|75700|75653|75657|75610|4000
1654010040000|2022-05-31 15:14:00|75684|75635|75656|75612|75684|75650|75656|75610|3511
1654010050000|2022-05-31 15:14:10|75647|75611|75500|75464|75647|75611|75497|75460|10349
1654010060000|2022-05-31 15:14:20|75531|75465|75458|75417|75567|75516|75451|75417|3416
1654010070000|2022-05-31 15:14:30|75473|75420|75414|75357|75502|75458|75391|75357|2192
1654010080000|2022-05-31 15:14:40|75413|75346|75400|75355|75466|75427|75380|75346|8216
1654010090000|2022-05-31 15:14:50|75399|75360|75396|75351|75400|75365|75362|75331|3441
1654010100000|2022-05-31 15:15:00|75367|75342|75428|75403|75429|75403|75334|75312|9178
1654010110000|2022-05-31 15:15:10|75420|75384|75495|75429|75546|75504|75419|75366|4218
1654010120000|2022-05-31 15:15:20|75500|75430|75557|75500|75568|75534|75500|75430|4405
1654010130000|2022-05-31 15:15:30|75568|75504|75585|75561|75594|75561|75568|75500|1896
1654010140000|2022-05-31 15:15:40|75588|75550|75610|75551|75649|75620|75588|75550|4487
1654010150000|2022-05-31 15:15:50|75604|75550|75640|75608|75640|75608|75560|75525|2836
1654010160000|2022-05-31 15:16:00|75632|75601|75730|75658|75742|75708|75632|75550|8436
1654010170000|2022-05-31 15:16:10|75732|75657|75762|75635|75770|75708|75668|75622|2445
1654010180000|2022-05-31 15:16:20|75758|75658|75672|75625|75788|75752|75672|75625|1308
1654010190000|2022-05-31 15:16:30|75676|75624|75686|75622|75700|75658|75645|75600|1927
1654010200000|2022-05-31 15:16:40|75690|75631|75713|75648|75713|75652|75648|75601|1050
1654010210000|2022-05-31 15:16:50|75710|75632|75700|75683|75732|75683|75655|75601|3119
1654010220000|2022-05-31 15:17:00|75715|75650|75696|75645|75715|75683|75677|75622|4038
1654010230000|2022-05-31 15:17:10|75700|75647|75736|75682|75737|75688|75667|75625|2724
1654010240000|2022-05-31 15:17:20|75744|75679|75795|75736|75799|75763|75744|75679|3400
1654010250000|2022-05-31 15:17:30|75794|75737|75770|75712|75825|75795|75762|75701|2852
1654010260000|2022-05-31 15:17:40|75749|75700|75692|75644|75794|75700|75692|75644|4272
1654010270000|2022-05-31 15:17:50|75690|75667|75688|75600|75690|75667|75648|75600|350
1654010280000|2022-05-31 15:18:00|75683|75602|75679|75638|75739|75671|75679|75602|330
1654010290000|2022-05-31 15:18:10|75693|75642|75699|75643|75731|75671|75693|75639|1662
1654010300000|2022-05-31 15:18:20|75690|75638|75712|75638|75743|75693|75682|75638|200
1654010310000|2022-05-31 15:18:30|75699|75648|75654|75600|75740|75662|75654|75600|900
1654010320000|2022-05-31 15:18:40|75659|75601|75698|75650|75708|75650|75659|75600|813
1654010330000|2022-05-31 15:18:50|75670|75612|75714|75674|75714|75674|75656|75612|1820
1654010340000|2022-05-31 15:19:00|75713|75675|75785|75750|75795|75774|75713|75670|3995
1654010350000|2022-05-31 15:19:10|75780|75737|75860|75812|75860|75842|75780|75737|4860
1654010360000|2022-05-31 15:19:20|75859|75814|75874|75822|75888|75852|75859|75812|2537
1654010370000|2022-05-31 15:19:30|75869|75812|75862|75782|75869|75836|75801|75750|3025
1654010380000|2022-05-31 15:19:40|75847|75776|75753|75722|75847|75800|75740|75710|2117
1654010390000|2022-05-31 15:19:50|75788|75723|75783|75735|75800|75762|75750|75723|845
1654010400000|2022-05-31 15:20:00|75773|75741|75758|75666|75782|75741|75686|75640|3276
1654010410000|2022-05-31 15:20:10|75736|75686|75737|75636|75782|75711|75700|75631|5272
1654010420000|2022-05-31 15:20:20|75755|75650|75766|75717|75780|75731|75716|75650|1985
1654010430000|2022-05-31 15:20:30|75778|75725|75886|75824|75886|75842|75778|75725|2019
1654010440000|2022-05-31 15:20:40|75884|75827|75775|75733|75884|75827|75769|75729|1200
1654010450000|2022-05-31 15:20:50|75768|75735|75765|75729|75800|75772|75753|75729|700
1654010460000|2022-05-31 15:21:00|75780|75730|75841|75749|75841|75768|75756|75700|714
1654010470000|2022-05-31 15:21:10|75823|75729|75883|75832|75885|75853|75823|75729|2145
1654010480000|2022-05-31 15:21:20|75882|75833|75900|75856|75931|75893|75882|75832|1200
1654010490000|2022-05-31 15:21:30|75887|75847|75931|75896|75931|75899|75861|75812|2108
1654010500000|2022-05-31 15:21:40|75948|75871|75936|75906|76000|75954|75921|75866|6579
1654010510000|2022-05-31 15:21:50|75948|75900|75985|75933|75985|75950|75947|75900|2954
1654010520000|2022-05-31 15:22:00|75980|75936|75988|75938|76000|75961|75963|75911|1046
1654010530000|2022-05-31 15:22:10|75961|75939|75982|75920|75988|75951|75951|75920|560
1654010540000|2022-05-31 15:22:20|75981|75931|76082|76001|76082|76057|75978|75931|4543
1654010550000|2022-05-31 15:22:30|76075|76008|76150|76100|76150|76106|76075|76008|4621
1654010560000|2022-05-31 15:22:40|76145|76115|76098|76033|76169|76125|76054|76027|6963
1654010570000|2022-05-31 15:22:50|76096|76050|76187|76144|76187|76162|76096|76050|2122
1654010580000|2022-05-31 15:23:00|76185|76143|76149|76100|76186|76143|76102|76058|4650
1654010590000|2022-05-31 15:23:10|76144|76064|76198|76131|76200|76187|76144|76064|5671
1654010600000|2022-05-31 15:23:20|76194|76130|76104|76064|76194|76130|76092|76064|1769
1654010610000|2022-05-31 15:23:30|76097|76052|76080|76052|76126|76090|76080|76052|700
1654010620000|2022-05-31 15:23:40|76103|76068|76063|76032|76103|76068|76059|76032|2912
1654010630000|2022-05-31 15:23:50|76073|76040|76026|75993|76073|76040|76008|75993|8406
1654010640000|2022-05-31 15:24:00|76022|76005|76073|76025|76084|76029|76007|75959|5540
1654010650000|2022-05-31 15:24:10|76050|76002|75945|75901|76050|76002|75921|75901|3993
1654010660000|2022-05-31 15:24:20|75936|75900|75915|75871|75946|75906|75892|75861|7219
1654010670000|2022-05-31 15:24:30|75900|75869|75920|75885|75931|75900|75900|75866|1015
1654010680000|2022-05-31 15:24:40|75912|75896|75906|75872|75912|75896|75900|75872|1200
1654010690000|2022-05-31 15:24:50|75899|75861|75899|75866|75899|75866|75845|75820|1386
1654010700000|2022-05-31 15:25:00|75882|75850|75808|75760|75899|75850|75796|75760|4230
1654010710000|2022-05-31 15:25:10|75809|75794|75900|75838|75931|75903|75802|75760|3400
1654010720000|2022-05-31 15:25:20|75899|75839|75936|75872|75936|75909|75899|75839|2225
1654010730000|2022-05-31 15:25:30|75903|75871|75900|75844|75903|75871|75861|75832|2500
1654010740000|2022-05-31 15:25:40|75881|75853|75900|75848|75900|75879|75839|75803|1311
1654010750000|2022-05-31 15:25:50|75884|75849|75900|75863|75900|75863|75863|75831|800
1654010760000|2022-05-31 15:26:00|75890|75861|75871|75829|75930|75895|75867|75824|1700
1654010770000|2022-05-31 15:26:10|75870|75815|75850|75788|75871|75815|75772|75754|5073
1654010780000|2022-05-31 15:26:20|75872|75802|75864|75824|75872|75833|75859|75786|300
1654010790000|2022-05-31 15:26:30|75897|75834|75892|75858|75900|75859|75879|75809|0
1654010800000|2022-05-31 15:26:40|75900|75868|75920|75877|75920|75881|75900|75868|162
1654010810000|2022-05-31 15:26:50|75919|75881|75944|75906|75944|75906|75903|75868|873
1654010820000|2022-05-31 15:27:00|75941|75885|75890|75843|75941|75885|75886|75843|600
1654010830000|2022-05-31 15:27:10|75882||75882||75900||75881||100
1654010840000|2022-05-31 15:27:20|75871|75814|75881|75801|75881|75817|75861|75801|200
1654010850000|2022-05-31 15:27:30|75865|75818|75847|75800|75883|75818|75835|75800|645
1654010860000|2022-05-31 15:27:40|75828|75801|75881|75818|75884|75832|75828|75801|641
1654010870000|2022-05-31 15:27:50|75884|75843|75876|75823|75888|75862|75876|75801|600
1654010880000|2022-05-31 15:28:00|75875|75824|75859|75816|75905|75853|75845|75816|2305
1654010890000|2022-05-31 15:28:10|75865|75817|75811|75770|75884|75821|75786|75757|547
1654010900000|2022-05-31 15:28:20|75800|75783|75859|75813|75859|75813|75800|75783|500
1654010910000|2022-05-31 15:28:30|75874|75824|75897|75828|75900|75877|75874|75824|800
1654010920000|2022-05-31 15:28:40|75874|75829|75852|75814|75874|75830|75852|75814|300
1654010930000|2022-05-31 15:28:50|75856|75807|75800|75756|75856|75811|75783|75756|1376
1654010940000|2022-05-31 15:29:00|75794|75757|75786|75758|75794|75758|75784|75757|810
1654010950000|2022-05-31 15:29:10|75795|75759|75876|75809|75876|75810|75783|75756|1677
1654010960000|2022-05-31 15:29:20|75866|75807|75825|75792|75873|75831|75825|75792|300
1654010970000|2022-05-31 15:29:30|75823|75785|75799|75759|75823|75785|75784|75757|1941
1654010980000|2022-05-31 15:29:40|75782|75757|75761|75700|75782|75757|75700|75671|4447
1654010990000|2022-05-31 15:29:50|75772|75699|75702|75669|75774|75708|75692|75669|1437
1654011000000|2022-05-31 15:30:00|75703|75651|75648|75613|75722|75691|75627|75613|5253
1654011010000|2022-05-31 15:30:10|75675|75601|75524|75500|75680|75619|75501|75457|10643
1654011020000|2022-05-31 15:30:20|75528|75468|75528|75494|75555|75524|75509|75462|2014
1654011030000|2022-05-31 15:30:30|75532|75502|75499|75462|75555|75504|75479|75462|2606
1654011040000|2022-05-31 15:30:40|75497|75484|75492|75451|75515|75500|75467|75440|4747
1654011050000|2022-05-31 15:30:50|75491|75440|75440|75411|75491|75446|75438|75410|2765
1654011060000|2022-05-31 15:31:00|75437|75410|75458|75387|75461|75428|75395|75352|8568
1654011070000|2022-05-31 15:31:10|75449|75372|75512|75481|75540|75487|75373|75340|2817
1654011080000|2022-05-31 15:31:20|75511|75480|75566|75524|75586|75533|75502|75420|1998
1654011090000|2022-05-31 15:31:30|75583|75540|75660|75599|75660|75604|75555|75524|2144
1654011100000|2022-05-31 15:31:40|75642|75566|75600|75565|75642|75599|75599|75565|1813
1654011110000|2022-05-31 15:31:50|75592|75550|75556|75533|75627|75601|75556|75533|1629
1654011120000|2022-05-31 15:32:00|75577|75527|75591|75511|75608|75552|75551|75508|500
1654011130000|2022-05-31 15:32:10|75594|75521|75591|75550|75647|75604|75591|75521|1258
1654011140000|2022-05-31 15:32:20|75581|75541|75514|75467|75591|75546|75514|75465|1000
1654011150000|2022-05-31 15:32:30|75525|75500|75521|75467|75527|75500|75489|75421|2200
1654011160000|2022-05-31 15:32:40|75535|75500|75599|75523|75600|75560|75535|75487|600
1654011170000|2022-05-31 15:32:50|75578|75539|75567|75524|75600|75551|75550|75505|2100
1654011180000|2022-05-31 15:33:00|75597|75525|75621|75573|75635|75610|75586|75505|2356
1654011190000|2022-05-31 15:33:10|75590|75568|75633|75575|75635|75585|75590|75519|1700
1654011200000|2022-05-31 15:33:20|75632|75572|75588|75539|75635|75615|75558|75509|4407
1654011210000|2022-05-31 15:33:30|75587|75516|75571|75542|75589|75542|75567|75516|1900
1654011220000|2022-05-31 15:33:40|75590|75558|75586|75515|75598|75558|75543|75506|0
1654011230000|2022-05-31 15:33:50|75578|75525|75567|75540|75578|75540|75552|75522|0
1654011240000|2022-05-31 15:34:00|75590|75561|75585|75515|75599|75561|75550|75501|3220
1654011250000|2022-05-31 15:34:10|75583|75516|75595|75542|75596|75560|75564|75510|2600
1654011260000|2022-05-31 15:34:20|75599|75548|75535|75500|75599|75561|75534|75500|1199
1654011270000|2022-05-31 15:34:30|75527|75470|75562|75511|75599|75511|75486|75465|1065
1654011280000|2022-05-31 15:34:40|75559|75506|75489|75419|75559|75506|75461|75410|832
1654011290000|2022-05-31 15:34:50|75498|75425|75472|75417|75498|75455|75472|75417|287
1654011300000|2022-05-31 15:35:00|75495|75440|75484|75385|75495|75440|75393|75385|2612
1654011310000|2022-05-31 15:35:10|75490|75432|75543|75496|75543|75526|75490|75432|2443
1654011320000|2022-05-31 15:35:20|75542|75515|75543|75488|75543|75515|75513|75438|1705
1654011330000|2022-05-31 15:35:30|75558|75441|75596|75501|75600|75552|75558|75441|2284
1654011340000|2022-05-31 15:35:40|75581|75505|75559|75511|75586|75535|75556|75500|605
1654011350000|2022-05-31 15:35:50|75594|75533|75526|75470|75594|75551|75526|75445|933
1654011360000|2022-05-31 15:36:00|75521|75474|75549|75498|75558|75521|75481|75433|1900
1654011370000|2022-05-31 15:36:10|75550|75516|75594|75512|75600|75516|75549|75499|200
1654011380000|2022-05-31 15:36:20|75597|75539|75629|75577|75629|75590|75597|75500|2399
1654011390000|2022-05-31 15:36:30|75606|75596|75696|75660|75700|75669|75606|75568|6192
1654011400000|2022-05-31 15:36:40|75693|75634|75715|75650|75720|75692|75684|75625|1206
1654011410000|2022-05-31 15:36:50|75718|75682|75720|75656|75720|75690|75673|75645|1519
1654011420000|2022-05-31 15:37:00|75755|75709|75749|75700|75770|75731|75749|75651|2800
1654011430000|2022-05-31 15:37:10|75759|75708|75835|75749|75842|75811|75759|75708|2722
1654011440000|2022-05-31 15:37:20|75833|75755|75866|75827|75884|75860|75799|75755|4624
1654011450000|2022-05-31 15:37:30|75894|75828|75908|75860|75960|75926|75866|75828|4770
1654011460000|2022-05-31 15:37:40|75912|75870|75896|75844|75912|75875|75858|75834|1557
1654011470000|2022-05-31 15:37:50|75891|75854|75860|75801|75891|75854|75845|75801|2525
1654011480000|2022-05-31 15:38:00|75890|75817|75844|75820|75891|75840|75816|75767|625
1654011490000|2022-05-31 15:38:10|75895|75788|75871|75823|75895|75826|75871|75788|3000
1654011500000|2022-05-31 15:38:20|75847|75824|75900|75849|75900|75849|75847|75823|1417
1654011510000|2022-05-31 15:38:30|75896|75845|75930|75887|75950|75911|75896|75845|2600
1654011520000|2022-05-31 15:38:40|75929|75908|75929|75887|75929|75908|75928|75887|1530
1654011530000|2022-05-31 15:38:50|75926|75900|75876|75851|75927|75900|75876|75851|2611
1654011540000|2022-05-31 15:39:00|75861|75836|75900|75857|75900|75857|75830|75800|2545
1654011550000|2022-05-31 15:39:10|75901|75876|76013|75980|76055|76036|75901|75876|6741
1654011560000|2022-05-31 15:39:20|76011|75979|76000|75965|76011|75979|75989|75945|2376
1654011570000|2022-05-31 15:39:30|75978|75969|76027|75977|76027|76009|75978|75949|2504
1654011580000|2022-05-31 15:39:40|76000|75987|76045|76019|76045|76019|76000|75987|4750
1654011590000|2022-05-31 15:39:50|76075|76045|76150|76100|76150|76137|76075|76036|5535
1654011600000|2022-05-31 15:40:00|76166|76138|76185|76152|76200|76168|76142|76100|11938
1654011610000|2022-05-31 15:40:10|76188|76170|76187|76151|76188|76173|76168|76151|3009
1654011620000|2022-05-31 15:40:20|76185|76133|76119|76093|76186|76133|76116|76093|4170
1654011630000|2022-05-31 15:40:30|76138|76104|76100|76069|76140|76104|76074|76051|3252
1654011640000|2022-05-31 15:40:40|76091|76055|76021|75986|76100|76077|76005|75973|5179
1654011650000|2022-05-31 15:40:50|76015|75989|75995|75956|76025|75989|75983|75947|618
1654011660000|2022-05-31 15:41:00|75992|75962|75970|75922|75992|75962|75958|75922|800
1654011670000|2022-05-31 15:41:10|75968|75925|75966|75927|75968|75928|75929|75906|1130
1654011680000|2022-05-31 15:41:20|75981|75935|75992|75940|76000|75957|75966|75919|1049
1654011690000|2022-05-31 15:41:30|75991|75953|75999|75967|75999|75989|75966|75929|1728
1654011700000|2022-05-31 15:41:40|76025|75960|76003|75975|76050|76029|75991|75960|6717
1654011710000|2022-05-31 15:41:50|75985|75962|76050|76018|76059|76019|75975|75950|5277
1654011720000|2022-05-31 15:42:00|76059|76038|76048|76001|76059|76038|76029|75992|100
1654011730000|2022-05-31 15:42:10|76045|76002|75981|75936|76045|76002|75972|75936|3075
1654011740000|2022-05-31 15:42:20|75983|75937|76025|75986|76027|75996|75982|75936|3327
1654011750000|2022-05-31 15:42:30|76026|75987|76013|75983|76043|76026|76013|75983|900
1654011760000|2022-05-31 15:42:40|76033|75986|76078|76057|76094|76057|76014|75983|876
1654011770000|2022-05-31 15:42:50|76083|76066|76086|76050|76145|76092|76083|76046|3295
1654011780000|2022-05-31 15:43:00|76074|76046|76122|76089|76137|76090|76074|76046|2043
1654011790000|2022-05-31 15:43:10|76143|76105|76065|76017|76147|76130|76053|76017|1800
1654011800000|2022-05-31 15:43:20|76063|76018|76082|76020|76100|76050|76062|76010|900
1654011810000|2022-05-31 15:43:30|76047|76029|76136|76100|76150|76115|76047|76029|2851
1654011820000|2022-05-31 15:43:40|76135|76103|76096|76036|76147|76130|76070|76036|2212
1654011830000|2022-05-31 15:43:50|76075|76025|76010|75980|76075|76025|75993|75980|2939
1654011840000|2022-05-31 15:44:00|76008|75970|76062|76000|76074|76035|76003|75970|3350
1654011850000|2022-05-31 15:44:10|76058|75991|76042|76000|76064|76011|76036|75990|300
1654011860000|2022-05-31 15:44:20|76040|75990|76050|75981|76050|76018|76009|75955|686
1654011870000|2022-05-31 15:44:30|76049|75999|76037|76001|76049|76011|76000|75990|400
1654011880000|2022-05-31 15:44:40|76045|76003|76063|76000|76079|76048|76037|76000|898
1654011890000|2022-05-31 15:44:50|76047|75995|76018|75963|76047|75995|76012|75963|2229
1654011900000|2022-05-31 15:45:00|76012|75968|76024|75965|76050|76005|75994|75959|3274
1654011910000|2022-05-31 15:45:10|75998|75973|75999|75953|76000|75974|75992|75952|1500
1654011920000|2022-05-31 15:45:20|76000|75962|76029|75972|76038|75984|75999|75955|750
1654011930000|2022-05-31 15:45:30|76022|75985|76037|75998|76062|76019|76021|75972|100
1654011940000|2022-05-31 15:45:40|76038|75982|76013|75960|76038|75982|75997|75960|300
1654011950000|2022-05-31 15:45:50|76000|75955|76015|75956|76015|75957|75960|75955|1000
1654011960000|2022-05-31 15:46:00|76016|75955|76049|75982|76050|75987|76016|75955|820
1654011970000|2022-05-31 15:46:10|76024|75991|76130|76091|76130|76091|76024|75991|6847
1654011980000|2022-05-31 15:46:20|76129|76089|76124|76082|76129|76089|76095|76082|993
1654011990000|2022-05-31 15:46:30|76109|76100|76098|76054|76109|76100|76098|76050|1709
1654012000000|2022-05-31 15:46:40|76099|76067|76124|76063|76124|76096|76099|76046|3369
1654012010000|2022-05-31 15:46:50|76123|76070|76120|76078|76150|76123|76096|76056|4150
1654012020000|2022-05-31 15:47:00|76142|76079|76145|76114|76145|76114|76110|76078|1300
1654012030000|2022-05-31 15:47:10|76150|76132|76175|76124|76175|76156|76149|76119|7218
1654012040000|2022-05-31 15:47:20|76174|76159|76222|76186|76225|76197|76174|76143|4099
1654012050000|2022-05-31 15:47:30|76225|76194|76320|76291|76335|76309|76225|76187|4564
1654012060000|2022-05-31 15:47:40|76335|76292|76332|76301|76340|76327|76310|76291|3063
1654012070000|2022-05-31 15:47:50|76326|76280|76263|76235|76332|76281|76249|76222|3627
1654012080000|2022-05-31 15:48:00|76265|76238|76246|76203|76272|76254|76226|76203|1206
1654012090000|2022-05-31 15:48:10|76248|76211|76242|76193|76260|76234|76200|76171|2559
1654012100000|2022-05-31 15:48:20|76260|76212|76300|76261|76300|76261|76259|76201|1093
1654012110000|2022-05-31 15:48:30|76315|76268|76430|76388|76430|76400|76315|76261|11318
1654012120000|2022-05-31 15:48:40|76440|76391|76450|76400|76450|76433|76394|76366|4325
1654012130000|2022-05-31 15:48:50|76459|76421|76548|76500|76550|76516|76459|76421|16114
1654012140000|2022-05-31 15:49:00|76545|76480|76484|76446|76549|76492|76484|76446|3056
1654012150000|2022-05-31 15:49:10|76498|76461|76479|76420|76498|76461|76442|76405|4417
1654012160000|2022-05-31 15:49:20|76475|76416|76440|76376|76477|76416|76383|76350|5394
1654012170000|2022-05-31 15:49:30|76437|76377|76479|76436|76485|76448|76402|76369|4602
1654012180000|2022-05-31 15:49:40|76472|76420|76450|76399|76473|76420|76425|76385|1383
1654012190000|2022-05-31 15:49:50|76462|76421|76449|76399|76472|76451|76449|76399|897
1654012200000|2022-05-31 15:50:00|76442|76394|76445|76400|76465|76411|76399|76371|630
1654012210000|2022-05-31 15:50:10|76442|76391|76472|76392|76472|76421|76417|76374|1693
1654012220000|2022-05-31 15:50:20|76471|76393|76482|76419|76482|76457|76450|76392|1426
1654012230000|2022-05-31 15:50:30|76485|76440|76495|76461|76495|76469|76478|76429|1454
1654012240000|2022-05-31 15:50:40|76500|76481|76540|76509|76550|76516|76500|76481|2452
1654012250000|2022-05-31 15:50:50|76542|76515|76547|76507|76550|76515|76510|76496|1960
1654012260000|2022-05-31 15:51:00|76550|76530|76549|76507|76550|76536|76526|76500|400
1654012270000|2022-05-31 15:51:10|76547|76509|76594|76574|76594|76583|76526|76506|4712
1654012280000|2022-05-31 15:51:20|76597|76578|76684|76650|76685|76667|76597|76577|5569
1654012290000|2022-05-31 15:51:30|76685|76655|76756|76724|76765|76746|76685|76650|4598
1654012300000|2022-05-31 15:51:40|76764|76732|76739|76703|76765|76733|76727|76703|1384
1654012310000|2022-05-31 15:51:50|76738|76734|76812|76767|76835|76794|76737|76705|6261
1654012320000|2022-05-31 15:52:00|76800|76752|76791|76720|76827|76820|76747|76720|8324
1654012330000|2022-05-31 15:52:10|76787|76721|76785|76750|76800|76760|76768|76721|1000
1654012340000|2022-05-31 15:52:20|76799|76756|76790|76750|76800|76783|76756|76727|3140
1654012350000|2022-05-31 15:52:30|76791|76752|76797|76778|76800|76778|76764|76748|1425
1654012360000|2022-05-31 15:52:40|76800|76773|76753|76721|76832|76807|76743|76721|5924
1654012370000|2022-05-31 15:52:50|76779|76724|76779|76704|76779|76760|76727|76701|4429
1654012380000|2022-05-31 15:53:00|76800|76743|76769|76715|76824|76798|76730|76701|5057
1654012390000|2022-05-31 15:53:10|76790|76733|76843|76802|76843|76819|76790|76733|1885
1654012400000|2022-05-31 15:53:20|76841|76806|76877|76853|76877|76859|76832|76803|3133
1654012410000|2022-05-31 15:53:30|76870|76829|76870|76842|76877|76857|76837|76807|1269
1654012420000|2022-05-31 15:53:40|76868|76844|76870|76844|76870|76866|76860|76844|500
1654012430000|2022-05-31 15:53:50|76880|76860|76899|76875|76899|76885|76863|76844|3526
1654012440000|2022-05-31 15:54:00|76900|76876|76838|76801|76924|76903|76835|76801|4488
1654012450000|2022-05-31 15:54:10|76870|76802|76861|76809|76900|76838|76841|76802|2004
1654012460000|2022-05-31 15:54:20|76842|76806|76765|76740|76860|76806|76748|76720|2943
1654012470000|2022-05-31 15:54:30|76771|76747|76800|76751|76801|76777|76771|76740|1000
1654012480000|2022-05-31 15:54:40|76796|76754|76797|76752|76820|76783|76794|76752|3550
1654012490000|2022-05-31 15:54:50|76796|76741|76784|76731|76796|76741|76726|76706|2156
1654012500000|2022-05-31 15:55:00|76787|76748|76829|76790|76829|76790|76752|76731|2355
1654012510000|2022-05-31 15:55:10|76818|76780|76875|76826|76875|76851|76787|76752|3182
1654012520000|2022-05-31 15:55:20|76888|76857|76888|76830|76888|76875|76869|76830|2068
1654012530000|2022-05-31 15:55:30|76889|76861|76897|76866|76920|76913|76875|76853|3899
1654012540000|2022-05-31 15:55:40|76912|76881|76960|76932|76968|76944|76886|76853|6635
1654012550000|2022-05-31 15:55:50|76950|76928|76950|76927|76950|76947|76949|76924|2245
1654012560000|2022-05-31 15:56:00|76947|76925|76960|76923|76960|76937|76927|76909|4616
1654012570000|2022-05-31 15:56:10|76953|76940|77094|77060|77097|77074|76952|76925|22862
1654012580000|2022-05-31 15:56:20|77097|77064|77119|77102|77121|77110|77097|77064|18863
1654012590000|2022-05-31 15:56:30|77121|77110|77148|77107|77177|77156|77112|77085|9544
1654012600000|2022-05-31 15:56:40|77142|77122|77099|77068|77148|77122|77099|77068|6266
1654012610000|2022-05-31 15:56:50|77098|77066|77045|77016|77099|77081|77045|77016|4879
1654012620000|2022-05-31 15:57:00|77054|77021|76998|76971|77054|77021|76991|76969|9850
1654012630000|2022-05-31 15:57:10|76997|76969|76963|76926|76997|76971|76953|76924|3124
1654012640000|2022-05-31 15:57:20|76962|76943|76970|76930|76996|76954|76933|76919|1446
1654012650000|2022-05-31 15:57:30|76967|76932|77009|76981|77038|76991|76949|76930|2137
1654012660000|2022-05-31 15:57:40|76999|76951|76999|76936|76999|76954|76953|76936|800
1654012670000|2022-05-31 15:57:50|76976|76942|76970|76942|76999|76969|76953|76942|2400
1654012680000|2022-05-31 15:58:00|76980|76946|76968|76930|76999|76970|76959|76930|3156
1654012690000|2022-05-31 15:58:10|76974|76933|76965|76930|76986|76943|76965|76930|400
1654012700000|2022-05-31 15:58:20|76955|76931|76954|76940|76975|76944|76920|76900|5401
1654012710000|2022-05-31 15:58:30|76970|76944|76959|76912|76970|76955|76946|76901|2213
1654012720000|2022-05-31 15:58:40|76949|76923|76896|76843|76958|76923|76848|76829|8830
1654012730000|2022-05-31 15:58:50|76871|76844|76891|76845|76933|76895|76871|76844|932
1654012740000|2022-05-31 15:59:00|76877|76841|76899|76857|76900|76874|76862|76841|4006
1654012750000|2022-05-31 15:59:10|76881|76854|76860|76821|76881|76854|76719|76700|22462
1654012760000|2022-05-31 15:59:20|76842|76817|76843|76816|76860|76836|76829|76782|1772
1654012770000|2022-05-31 15:59:30|76850|76839|76822|76809|76886|76852|76822|76806|4736
1654012780000|2022-05-31 15:59:40|76830|76810|76857|76823|76887|76841|76820|76809|1048
1654012790000|2022-05-31 15:59:50|76871|76806|76819|76784|76871|76825|76800|76769|6216
1654012800000|2022-05-31 16:00:00|76813|76774|76841|76799|76849|76806|76805|76769|550
1654012810000|2022-05-31 16:00:10|76849|76817|76862|76826|76882|76845|76833|76802|3020
1654012820000|2022-05-31 16:00:20|76865|76834|76933|76889|76933|76893|76850|76826|2849
1654012830000|2022-05-31 16:00:30|76934|76886|76897|76867|76945|76916|76889|76844|887
1654012840000|2022-05-31 16:00:40|76921|76869|76933|76871|76936|76910|76917|76869|2461
1654012850000|2022-05-31 16:00:50|76930|76875|76927|76878|76936|76907|76908|76871|684
1654012860000|2022-05-31 16:01:00|76918|76871|76969|76921|76970|76958|76900|76871|2659
1654012870000|2022-05-31 16:01:10|76968|76928|77026|77000|77037|77001|76968|76926|15606
1654012880000|2022-05-31 16:01:20|77013|76992|76998|76940|77065|77041|76986|76940|3870
1654012890000|2022-05-31 16:01:30|76974|76938|76943|76905|76976|76945|76924|76905|3238
1654012900000|2022-05-31 16:01:40|76939|76906|76984|76951|77000|76964|76925|76905|1567
1654012910000|2022-05-31 16:01:50|76981|76954|77000|76970|77000|76970|76981|76951|700
1654012920000|2022-05-31 16:02:00|76996|76960|76884|76850|76999|76960|76876|76848|5563
1654012930000|2022-05-31 16:02:10|76899|76862|76936|76892|76954|76895|76898|76850|1000
1654012940000|2022-05-31 16:02:20|76935|76893|76952|76901|76969|76920|76900|76892|1479
1654012950000|2022-05-31 16:02:30|76957|76930|76986|76969|76986|76969|76949|76907|2599
1654012960000|2022-05-31 16:02:40|76999|76936|76974|76939|77030|76986|76962|76924|2145
1654012970000|2022-05-31 16:02:50|77001|76963|77013|76988|77030|77004|77000|76958|500
1654012980000|2022-05-31 16:03:00|77003|76987|77063|77027|77065|77038|77000|76987|3316
1654012990000|2022-05-31 16:03:10|77065|77036|77099|77075|77100|77097|77065|77036|5122
1654013000000|2022-05-31 16:03:20|77100|77087|77188|77153|77191|77157|77099|77075|4920
1654013010000|2022-05-31 16:03:30|77181|77159|77177|77162|77191|77169|77155|77136|5075
1654013020000|2022-05-31 16:03:40|77191|77160|77265|77208|77282|77243|77177|77160|12144
1654013030000|2022-05-31 16:03:50|77252|77213|77250|77209|77281|77256|77241|77209|4981
1654013040000|2022-05-31 16:04:00|77243|77208|77236|77202|77257|77250|77222|77202|2958
1654013050000|2022-05-31 16:04:10|77233|77200|77147|77126|77233|77200|77147|77108|7555
1654013060000|2022-05-31 16:04:20|77186|77140|77164|77133|77186|77143|77157|77125|2700
1654013070000|2022-05-31 16:04:30|77149|77103|77136|77059|77149|77104|77084|77050|3206
1654013080000|2022-05-31 16:04:40|77122|77062|77142|77121|77148|77121|77100|77062|1212
1654013090000|2022-05-31 16:04:50|77148|77123|77159|77118|77169|77141|77136|77106|2100
1654013100000|2022-05-31 16:05:00|77160|77134|77063|77050|77169|77148|77063|77050|8230
1654013110000|2022-05-31 16:05:10|77071|77025|77032|77006|77071|77025|77021|77000|3600
1654013120000|2022-05-31 16:05:20|77033|77000|76950|76909|77049|77006|76950|76909|12506
1654013130000|2022-05-31 16:05:30|76998|76917|77020|76965|77023|76970|76979|76913|4547
1654013140000|2022-05-31 16:05:40|77000|76950|76968|76924|77000|76952|76935|76923|4026
1654013150000|2022-05-31 16:05:50|76995|76936|76960|76930|77021|76986|76948|76924|1394
1654013160000|2022-05-31 16:06:00|77015|76926|76970|76924|77018|76945|76939|76924|3048
1654013170000|2022-05-31 16:06:10|76956|76923|76990|76922|76990|76951|76929|76905|500
1654013180000|2022-05-31 16:06:20|76983|76913|76951|76880|76989|76913|76890|76865|7355
1654013190000|2022-05-31 16:06:30|76956|76892|77000|76947|77000|76956|76935|76880|1836
1654013200000|2022-05-31 16:06:40|76989|76948|76949|76900|76999|76948|76944|76900|525
1654013210000|2022-05-31 16:06:50|76953|76902|76980|76935|77000|76966|76947|76902|724
1654013220000|2022-05-31 16:07:00|76982|76936|77025|76978|77025|76989|76976|76935|2942
1654013230000|2022-05-31 16:07:10|77023|77000|77042|76984|77044|77019|77012|76978|2678
1654013240000|2022-05-31 16:07:20|77067|77029|77072|77020|77085|77047|77067|77016|460
1654013250000|2022-05-31 16:07:30|77071|77027|77108|77067|77149|77084|77071|77021|1050
1654013260000|2022-05-31 16:07:40|77112|77068|77128|77075|77130|77076|77080|77050|700
1654013270000|2022-05-31 16:07:50|77123|77076|76982|76932|77125|77094|76954|76925|6826
1654013280000|2022-05-31 16:08:00|76964|76925|76998|76936|77070|76954|76933|76901|2100
1654013290000|2022-05-31 16:08:10|77011|76943|76980|76951|77026|76959|76965|76943|970
1654013300000|2022-05-31 16:08:20|76982|76955|77024|76967|77031|76994|76979|76955|894
1654013310000|2022-05-31 16:08:30|77025|76968|77000|76955|77025|76984|76981|76955|1587
1654013320000|2022-05-31 16:08:40|76989|76956|77038|76961|77039|76977|76982|76956|1950
1654013330000|2022-05-31 16:08:50|77002|76995|77033|76982|77040|77000|77000|76961|200
1654013340000|2022-05-31 16:09:00|77028|76986|77000|76971|77028|76996|76987|76971|2002
1654013350000|2022-05-31 16:09:10|76999|76972|77000|76964|77000|76972|76981|76951|1943
1654013360000|2022-05-31 16:09:20|76984|76970|76994|76961|77000|76970|76979|76961|2030
1654013370000|2022-05-31 16:09:30|76982|76954|76993|76960|77000|76971|76976|76953|1215
1654013380000|2022-05-31 16:09:40|76983|76959|77045|77010|77070|77041|76969|76953|4517
1654013390000|2022-05-31 16:09:50|77046|77011|77040|77010|77070|77031|77040|77010|1203
1654013400000|2022-05-31 16:10:00|77063|77036|77050|77012|77066|77038|77035|77010|400
1654013410000|2022-05-31 16:10:10|77045|77010|77088|77047|77088|77047|77033|77010|2594
1654013420000|2022-05-31 16:10:20|77083|77026|77142|77103|77150|77130|77071|77026|9754
1654013430000|2022-05-31 16:10:30|77150|77104|77125|77089|77150|77104|77113|77086|1759
1654013440000|2022-05-31 16:10:40|77123|77090|77082|77020|77150|77101|77041|77020|4564
1654013450000|2022-05-31 16:10:50|77055|77021|77134|77113|77134|77113|77035|77010|9038
1654013460000|2022-05-31 16:11:00|77139|77115|77180|77140|77180|77154|77139|77113|2018
1654013470000|2022-05-31 16:11:10|77167|77139|77195|77153|77196|77166|77147|77126|1939
1654013480000|2022-05-31 16:11:20|77188|77156|77216|77167|77228|77215|77169|77153|3545
1654013490000|2022-05-31 16:11:30|77227|77190|77236|77207|77250|77228|77200|77190|2437
1654013500000|2022-05-31 16:11:40|77250|77217|77199|77153|77250|77219|77182|77153|5973
1654013510000|2022-05-31 16:11:50|77198|77187|77191|77164|77234|77200|77186|77163|3838
1654013520000|2022-05-31 16:12:00|77169|77153|77167|77132|77200|77157|77133|77113|2300
1654013530000|2022-05-31 16:12:10|77156|77130|77167|77139|77187|77142|77126|77116|2161
1654013540000|2022-05-31 16:12:20|77166|77143|77166|77136|77166|77143|77148|77136|501
1654013550000|2022-05-31 16:12:30|77187|77137|77170|77141|77200|77177|77170|77136|1480
1654013560000|2022-05-31 16:12:40|77160|77142|77163|77132|77189|77149|77156|77132|100
1654013570000|2022-05-31 16:12:50|77165|77138|77158|77132|77180|77158|77152|77132|550
1654013580000|2022-05-31 16:13:00|77165|77133|77189|77150|77189|77172|77144|77132|676
1654013590000|2022-05-31 16:13:10|77187|77144|77163|77122|77187|77150|77131|77113|3150
1654013600000|2022-05-31 16:13:20|77180|77124|77171|77129|77189|77156|77162|77123|335
1654013610000|2022-05-31 16:13:30|77170|77128|77128|77118|77171|77129|77128|77118|3088
1654013620000|2022-05-31 16:13:40|77146|77121|77181|77155|77200|77181|77146|77121|818
1654013630000|2022-05-31 16:13:50|77196|77156|77194|77171|77199|77183|77184|77156|1659
1654013640000|2022-05-31 16:14:00|77181|77166|77164|77133|77199|77172|77152|77133|2141
1654013650000|2022-05-31 16:14:10|77166|77130|77087|77064|77172|77151|77073|77050|3867
1654013660000|2022-05-31 16:14:20|77100|77079|77026|77001|77127|77079|77014|77000|2666
1654013670000|2022-05-31 16:14:30|77016|77000|76874|76854|77082|77028|76874|76854|15433
1654013680000|2022-05-31 16:14:40|76871|76851|76853|76829|76925|76885|76843|76829|3864
1654013690000|2022-05-31 16:14:50|76841|76828|76782|76756|76880|76843|76780|76751|5819
1654013700000|2022-05-31 16:15:00|76780|76758|76815|76772|76860|76842|76780|76758|5060
1654013710000|2022-05-31 16:15:10|76813|76761|76899|76866|76900|76866|76782|76761|2096
1654013720000|2022-05-31 16:15:20|76897|76862|76915|76873|76925|76904|76878|76856|2398
1654013730000|2022-05-31 16:15:30|76911|76881|76930|76905|76930|76918|76890|76857|1750
1654013740000|2022-05-31 16:15:40|76920|76884|76838|76814|76923|76885|76838|76814|2663
1654013750000|2022-05-31 16:15:50|76835|76815|76830|76802|76859|76815|76772|76760|1619
1654013760000|2022-05-31 16:16:00|76836|76813|76859|76816|76859|76816|76816|76762|131
1654013770000|2022-05-31 16:16:10|76868|76820|76904|76876|76930|76901|76847|76820|1403
1654013780000|2022-05-31 16:16:20|76891|76875|76895|76848|76904|76875|76860|76838|804
1654013790000|2022-05-31 16:16:30|76900|76868|76874|76833|76906|76872|76836|76816|4700
1654013800000|2022-05-31 16:16:40|76876|76838|76854|76836|76876|76843|76828|76808|2265
1654013810000|2022-05-31 16:16:50|76853|76834|76793|76758|76871|76834|76793|76758|4506
1654013820000|2022-05-31 16:17:00|76780|76761|76759|76720|76830|76778|76738|76701|6010
1654013830000|2022-05-31 16:17:10|76754|76721|76768|76732|76786|76737|76740|76700|3745
1654013840000|2022-05-31 16:17:20|76787|76750|76800|76763|76800|76763|76786|76731|600
1654013850000|2022-05-31 16:17:30|76766|76762|76764|76731|76800|76766|76752|76731|557
1654013860000|2022-05-31 16:17:40|76753|76741|76699|76664|76782|76746|76699|76664|7761
1654013870000|2022-05-31 16:17:50|76688|76660|76692|76643|76700|76660|76650|76640|2988
1654013880000|2022-05-31 16:18:00|76700|76655|76701|76662|76744|76701|76666|76643|2672
1654013890000|2022-05-31 16:18:10|76740|76683|76693|76662|76744|76712|76681|76660|3551
1654013900000|2022-05-31 16:18:20|76691|76660|76680|76645|76691|76662|76664|76643|3581
1654013910000|2022-05-31 16:18:30|76679|76643|76593|76544|76679|76643|76565|76544|6131
1654013920000|2022-05-31 16:18:40|76592|76555|76592|76541|76597|76563|76549|76529|1597
1654013930000|2022-05-31 16:18:50|76584|76545|76473|76442|76597|76555|76461|76442|3440
1654013940000|2022-05-31 16:19:00|76479|76447|76469|76437|76495|76451|76447|76410|4574
1654013950000|2022-05-31 16:19:10|76453|76438|76520|76486|76520|76499|76453|76438|7159
1654013960000|2022-05-31 16:19:20|76529|76499|76586|76542|76587|76555|76528|76492|4050
1654013970000|2022-05-31 16:19:30|76597|76552|76596|76555|76599|76591|76558|76518|3180
1654013980000|2022-05-31 16:19:40|76600|76556|76600|76559|76605|76583|76582|76556|700
1654013990000|2022-05-31 16:19:50|76605|76560|76657|76605|76658|76620|76605|76560|1100
1654014000000|2022-05-31 16:20:00|76634|76606|76644|76603|76653|76611|76608|76600|1620
1654014010000|2022-05-31 16:20:10|76636|76590|76642|76595|76657|76608|76600|76588|5000
1654014020000|2022-05-31 16:20:20|76640|76588|76626|76600|76640|76600|76611|76588|1400
1654014030000|2022-05-31 16:20:30|76637|76588|76579|76560|76637|76589|76579|76560|3225
1654014040000|2022-05-31 16:20:40|76600|76569|76624|76587|76637|76587|76600|76560|1518
1654014050000|2022-05-31 16:20:50|76625|76600|76649|76601|76653|76612|76625|76587|380
1654014060000|2022-05-31 16:21:00|76650|76602|76554|76520|76668|76640|76554|76520|4603
1654014070000|2022-05-31 16:21:10|76553|76521|76500|76462|76565|76543|76475|76450|3074
1654014080000|2022-05-31 16:21:20|76492|76452|76515|76468|76554|76498|76431|76401|1630
1654014090000|2022-05-31 16:21:30|76506|76461|76589|76523|76600|76523|76493|76459|300
1654014100000|2022-05-31 16:21:40|76581|76518|76522|76493|76589|76542|76522|76493|700
1654014110000|2022-05-31 16:21:50|76531|76501|76535|76512|76587|76535|76531|76500|700
1654014120000|2022-05-31 16:22:00|76542|76498|76505|76493|76569|76513|76505|76493|1100
1654014130000|2022-05-31 16:22:10|76525|76491|76532|76500|76534|76500|76455|76420|3450
1654014140000|2022-05-31 16:22:20|76534|76501|76583|76542|76583|76542|76534|76500|100
1654014150000|2022-05-31 16:22:30|76570|76527|76600|76548|76600|76548|76543|76509|2038
1654014160000|2022-05-31 16:22:40|76599|76540|76633|76584|76645|76614|76590|76540|3045
1654014170000|2022-05-31 16:22:50|76632|76594|76567|76515|76638|76600|76567|76501|1800
1654014180000|2022-05-31 16:23:00|76569|76540|76650|76600|76650|76624|76569|76540|940
1654014190000|2022-05-31 16:23:10|76630|76588|76596|76574|76640|76600|76585|76559|1975
1654014200000|2022-05-31 16:23:20|76600|76580|76650|76615|76650|76615|76600|76575|1003
1654014210000|2022-05-31 16:23:30|76647|76594|76636|76609|76686|76667|76622|76592|2500
1654014220000|2022-05-31 16:23:40|76646|76617|76696|76654|76697|76656|76646|76610|900
1654014230000|2022-05-31 16:23:50|76695|76662|76698|76646|76698|76671|76677|76643|1500
1654014240000|2022-05-31 16:24:00|76692|76654|76667|76648|76707|76680|76667|76648|2152
1654014250000|2022-05-31 16:24:10|76675|76650|76700|76661|76700|76665|76675|76648|536
1654014260000|2022-05-31 16:24:20|76687|76656|76700|76676|76707|76693|76687|76656|2009
1654014270000|2022-05-31 16:24:30|76707|76678|76725|76693|76725|76698|76699|76676|4345
1654014280000|2022-05-31 16:24:40|76707|76699|76707|76650|76725|76705|76670|76650|7828
1654014290000|2022-05-31 16:24:50|76700|76674|76672|76635|76707|76686|76661|76630|3199
1654014300000|2022-05-31 16:25:00|76668|76643|76703|76671|76715|76685|76668|76635|500
1654014310000|2022-05-31 16:25:10|76707|76674|76800|76748|76800|76760|76691|76671|2746
1654014320000|2022-05-31 16:25:20|76774|76709|76792|76761|76800|76774|76774|76709|1758
1654014330000|2022-05-31 16:25:30|76800|76780|76833|76789|76833|76799|76789|76761|2209
1654014340000|2022-05-31 16:25:40|76820|76800|76899|76872|76900|76872|76820|76800|2504
1654014350000|2022-05-31 16:25:50|76898|76871|76911|76892|76930|76914|76897|76871|3682
1654014360000|2022-05-31 16:26:00|76896|76891|76911|76876|76923|76894|76858|76833|3284
1654014370000|2022-05-31 16:26:10|76900|76871|76919|76871|76930|76891|76892|76871|2895
1654014380000|2022-05-31 16:26:20|76910|76872|76964|76905|76980|76943|76910|76872|4276
1654014390000|2022-05-31 16:26:30|76963|76906|76970|76943|76980|76951|76963|76906|5398
1654014400000|2022-05-31 16:26:40|76979|76956|77024|76980|77030|76998|76948|76936|5363
1654014410000|2022-05-31 16:26:50|77023|77000|77011|76979|77024|77000|76992|76950|2624
1654014420000|2022-05-31 16:27:00|77013|76987|76967|76936|77024|77008|76967|76936|4831
1654014430000|2022-05-31 16:27:10|76968|76941|77024|76990|77024|76990|76968|76936|1752
1654014440000|2022-05-31 16:27:20|77020|76996|77039|77000|77050|77019|77010|76990|1096
1654014450000|2022-05-31 16:27:30|77032|77019|77050|77006|77054|77034|77026|77000|5187
1654014460000|2022-05-31 16:27:40|77071|77024|77075|77050|77075|77054|77053|77000|1905
1654014470000|2022-05-31 16:27:50|77072|77051|77130|77100|77130|77115|77072|77050|6628
1654014480000|2022-05-31 16:28:00|77125|77115|77118|77082|77137|77115|77100|77075|4249
1654014490000|2022-05-31 16:28:10|77122|77083|77069|77050|77136|77100|77069|77050|1925
1654014500000|2022-05-31 16:28:20|77062|77019|77005|76969|77071|77026|77005|76969|5648
1654014510000|2022-05-31 16:28:30|76996|76946|76998|76947|77007|76952|76944|76925|2040
1654014520000|2022-05-31 16:28:40|76989|76944|76993|76951|77007|76978|76988|76935|435
1654014530000|2022-05-31 16:28:50|77011|76950|77027|76982|77028|77002|77011|76950|500
1654014540000|2022-05-31 16:29:00|77026|76975|77002|76951|77027|76980|76986|76951|633
1654014550000|2022-05-31 16:29:10|76988|76950|77025|76985|77025|77000|76965|76938|1445
1654014560000|2022-05-31 16:29:20|77028|77001|77061|77001|77080|77041|77028|77001|818
1654014570000|2022-05-31 16:29:30|77054|77028|77075|77033|77080|77058|77054|77001|1700
1654014580000|2022-05-31 16:29:40|77090|77046|77130|77092|77130|77093|77088|77025|7773
1654014590000|2022-05-31 16:29:50|77115|77082|77130|77101|77136|77124|77098|77082|2039
1654014600000|2022-05-31 16:30:00|77134|77114|77072|77025|77142|77119|77072|77025|1777
1654014610000|2022-05-31 16:30:10|77097|77030|76989|76960|77103|77030|76989|76960|2321
1654014620000|2022-05-31 16:30:20|76997|76976|77033|76971|77040|76977|76985|76941|2521
1654014630000|2022-05-31 16:30:30|77044|76987|77085|77023|77091|77023|77032|76987|769
1654014640000|2022-05-31 16:30:40|77093|77022|77076|77024|77094|77068|77076|77022|300
1654014650000|2022-05-31 16:30:50|77065|77025|77077|77032|77094|77050|77040|77009|450
1654014660000|2022-05-31 16:31:00|77094|77033|77094|77064|77094|77064|77050|77017|1222
1654014670000|2022-05-31 16:31:10|77088|77065|77029|76964|77120|77099|77006|76954|4269
1654014680000|2022-05-31 16:31:20|77019|76970|77024|76990|77038|76990|77000|76958|733
1654014690000|2022-05-31 16:31:30|77037|76974|77047|77012|77062|77022|77036|76974|375
1654014700000|2022-05-31 16:31:40|77046|77015|77018|76969|77056|77034|77011|76969|1496
1654014710000|2022-05-31 16:31:50|76999|76950|77000|76940|77000|76964|76959|76938|200
1654014720000|2022-05-31 16:32:00|76999|76959|77000|76960|77037|77001|76999|76957|1705
1654014730000|2022-05-31 16:32:10|76999|76949|77029|76980|77037|76987|76974|76949|1000
1654014740000|2022-05-31 16:32:20|77031|76982|77052|77001|77055|77021|77025|76954|440
1654014750000|2022-05-31 16:32:30|77055|77014|77092|77018|77092|77067|77051|77014|250
1654014760000|2022-05-31 16:32:40|77080|77017|77080|77010|77085|77026|77010|76977|507
1654014770000|2022-05-31 16:32:50|77064|77022|77079|77041|77092|77067|77064|77014|0
1654014780000|2022-05-31 16:33:00|77092|77054|77059|77038|77092|77067|77053|77013|800
1654014790000|2022-05-31 16:33:10|77058|77017|77041|77016|77059|77023|77041|77014|400
1654014800000|2022-05-31 16:33:20|77045|77014|77040|76981|77045|77014|77003|76962|801
1654014810000|2022-05-31 16:33:30|77035|76975|77019|76976|77036|77003|77005|76971|415
1654014820000|2022-05-31 16:33:40|77018|77000|77065|77026|77083|77059|77004|76981|1969
1654014830000|2022-05-31 16:33:50|77060|77029|77034|77003|77066|77046|77034|77000|900
1654014840000|2022-05-31 16:34:00|77026|77000|77030|76975|77049|77005|77004|76975|200
1654014850000|2022-05-31 16:34:10|77028|76976|76992|76947|77028|76976|76992|76947|225
1654014860000|2022-05-31 16:34:20|76984|76961|76924|76860|76984|76961|76899|76860|9684
1654014870000|2022-05-31 16:34:30|76920|76863|77000|76977|77000|76977|76908|76861|2763
1654014880000|2022-05-31 16:34:40|76988|76938|77003|76964|77021|76983|76985|76938|376
1654014890000|2022-05-31 16:34:50|77019|76987|77018|76986|77028|77006|77003|76975|1536
1654014900000|2022-05-31 16:35:00|77025|76999|77069|77023|77100|77077|77020|76999|5400
1654014910000|2022-05-31 16:35:10|77070|77034|77105|77066|77125|77110|77070|77034|4900
1654014920000|2022-05-31 16:35:20|77100|77067|77098|77079|77125|77100|77084|77054|860
1654014930000|2022-05-31 16:35:30|77100|77053|77130|77100|77136|77122|77079|77050|3867
1654014940000|2022-05-31 16:35:40|77118|77107|77120|77106|77125|77107|77111|77088|1305
1654014950000|2022-05-31 16:35:50|77129|77121|77179|77131|77180|77164|77118|77121|5301
1654014960000|2022-05-31 16:36:00|77180|77132|77199|77144|77246|77224|77171|77132|15114
1654014970000|2022-05-31 16:36:10|77194|77148|77103|77069|77199|77171|77096|77069|4704
1654014980000|2022-05-31 16:36:20|77093|77072|77098|77060|77102|77072|77082|77050|1053
1654014990000|2022-05-31 16:36:30|77100|77073|77114|77078|77130|77103|77098|77070|3619
1654015000000|2022-05-31 16:36:40|77115|77081|77127|77080|77144|77107|77046|77017|14082
1654015010000|2022-05-31 16:36:50|77129|77081|77132|77106|77144|77106|77091|77051|122
1654015020000|2022-05-31 16:37:00|77129|77092|77022|76986|77129|77092|77013|76985|3610
1654015030000|2022-05-31 16:37:10|77017|77000|77049|77013|77061|77035|77004|76985|2029
1654015040000|2022-05-31 16:37:20|77050|77022|77039|77010|77086|77033|77034|77010|551
1654015050000|2022-05-31 16:37:30|77045|77011|77056|77027|77095|77059|77043|77010|2109
1654015060000|2022-05-31 16:37:40|77052|77029|77090|77063|77090|77063|77052|77016|200
1654015070000|2022-05-31 16:37:50|77095|77067|77094|77070|77100|77070|77093|77067|1900
1654015080000|2022-05-31 16:38:00|77100|77082|77143|77096|77150|77125|77070|77048|3260
1654015090000|2022-05-31 16:38:10|77130|77097|77144|77122|77155|77137|77130|77094|4662
1654015100000|2022-05-31 16:38:20|77155|77137|77186|77166|77186|77167|77155|77137|1937
1654015110000|2022-05-31 16:38:30|77183|77152|77184|77142|77185|77152|77168|77135|900
1654015120000|2022-05-31 16:38:40|77185|77165|77209|77190|77238|77230|77179|77151|6088
1654015130000|2022-05-31 16:38:50|77213|77171|77247|77227|77247|77227|77200|77171|3017
1654015140000|2022-05-31 16:39:00|77246|77218|77182|77155|77246|77220|77182|77151|4195
1654015150000|2022-05-31 16:39:10|77181|77156|77200|77158|77220|77181|77181|77151|3980
1654015160000|2022-05-31 16:39:20|77198|77160|77230|77194|77236|77216|77198|77160|335
1654015170000|2022-05-31 16:39:30|77232|77196|77268|77233|77279|77255|77230|77196|4764
1654015180000|2022-05-31 16:39:40|77248|77234|77248|77215|77248|77234|77230|77200|600
1654015190000|2022-05-31 16:39:50|77237|77226|77269|77248|77269|77249|77230|77200|2465
1654015200000|2022-05-31 16:40:00|77280|77252|77296|77256|77299|77280|77265|77250|4251
1654015210000|2022-05-31 16:40:10|77287|77268|77231|77200|77287|77268|77231|77200|3455
1654015220000|2022-05-31 16:40:20|77239|77205|77226|77200|77247|77215|77226|77200|1300
1654015230000|2022-05-31 16:40:30|77244|77209|77227|77209|77244|77220|77219|77200|2229
1654015240000|2022-05-31 16:40:40|77237|77223|77224|77200|77240|77223|77224|77200|1964
1654015250000|2022-05-31 16:40:50|77216|77181|77266|77232|77266|77232|77183|77157|4855
1654015260000|2022-05-31 16:41:00|77243|77199|77240|77206|77257|77211|77240|77199|486
1654015270000|2022-05-31 16:41:10|77248|77212|77250|77223|77250|77244|77231|77204|6133
1654015280000|2022-05-31 16:41:20|77265|77233|77300|77253|77300|77279|77265|77233|5766
1654015290000|2022-05-31 16:41:30|77294|77265|77254|77228|77300|77279|77254|77228|1520
1654015300000|2022-05-31 16:41:40|77263|77217|77275|77244|77283|77246|77248|77216|2316
1654015310000|2022-05-31 16:41:50|77274|77238|77292|77261|77296|77261|77260|77230|100
1654015320000|2022-05-31 16:42:00|77286|77274|77279|77258|77300|77280|77279|77250|1568
1654015330000|2022-05-31 16:42:10|77297|77250|77262|77242|77297|77250|77217|77203|1535
1654015340000|2022-05-31 16:42:20|77275|77248|77326|77297|77330|77321|77271|77248|6180
1654015350000|2022-05-31 16:42:30|77329|77298|77379|77355|77381|77364|77300|77280|10359
1654015360000|2022-05-31 16:42:40|77374|77302|77342|77310|77374|77334|77332|77300|300
1654015370000|2022-05-31 16:42:50|77350|77317|77364|77336|77375|77356|77343|77313|1297
1654015380000|2022-05-31 16:43:00|77373|77308|77403|77372|77433|77408|77341|77308|3440
1654015390000|2022-05-31 16:43:10|77401|77376|77414|77380|77432|77403|77392|77372|1150
1654015400000|2022-05-31 16:43:20|77422|77398|77449|77404|77454|77439|77403|77380|6462
1654015410000|2022-05-31 16:43:30|77448|77406|77477|77456|77495|77486|77441|77406|6619
1654015420000|2022-05-31 16:43:40|77480|77457|77550|77526|77566|77552|77480|77456|27960
1654015430000|2022-05-31 16:43:50|77545|77525|77610|77594|77610|77598|77545|77525|6456
1654015440000|2022-05-31 16:44:00|77609|77582|77531|77500|77610|77587|77528|77500|5202
1654015450000|2022-05-31 16:44:10|77525|77501|77477|77458|77527|77503|77477|77438|7602
1654015460000|2022-05-31 16:44:20|77467|77450|77452|77436|77476|77450|77442|77415|3340
1654015470000|2022-05-31 16:44:30|77454|77448|77481|77441|77500|77472|77454|77436|500
1654015480000|2022-05-31 16:44:40|77483|77473|77530|77503|77531|77508|77483|77455|5528
1654015490000|2022-05-31 16:44:50|77528|77507|77544|77504|77550|77532|77528|77504|1879
1654015500000|2022-05-31 16:45:00|77540|77546|77624|77581|77640|77609|77531|77520|12908
1654015510000|2022-05-31 16:45:10|77632|77600|77744|77716|77744|77725|77632|77595|14175
1654015520000|2022-05-31 16:45:20|77750|77718|77763|77743|77777|77752|77737|77710|2807
1654015530000|2022-05-31 16:45:30|77777|77753|77707|77671|77826|77793|77703|77668|17913
1654015540000|2022-05-31 16:45:40|77700|77683|77641|77614|77707|77683|77641|77605|4898
1654015550000|2022-05-31 16:45:50|77640|77609|77601|77565|77659|77618|77599|77556|4177
1654015560000|2022-05-31 16:46:00|77591|77542|77520|77501|77592|77556|77501|77464|28832
1654015570000|2022-05-31 16:46:10|77529|77504|77523|77500|77541|77518|77507|77488|5331
1654015580000|2022-05-31 16:46:20|77527|77501|77675|77633|77691|77639|77517|77488|8565
1654015590000|2022-05-31 16:46:30|77695|77634|77658|77637|77699|77659|77658|77633|1300
1654015600000|2022-05-31 16:46:40|77659|77622|77617|77570|77659|77622|77572|77558|2267
1654015610000|2022-05-31 16:46:50|77629|77586|77586|77564|77647|77607|77586|77564|1350
1654015620000|2022-05-31 16:47:00|77599|77561|77560|77529|77600|77562|77551|77529|335
1654015630000|2022-05-31 16:47:10|77548|77530|77568|77526|77570|77530|77523|77501|4116
1654015640000|2022-05-31 16:47:20|77546|77520|77581|77536|77600|77555|77530|77500|1290
1654015650000|2022-05-31 16:47:30|77580|77537|77568|77535|77586|77544|77568|77530|300
1654015660000|2022-05-31 16:47:40|77564|77537|77571|77545|77599|77563|77560|77530|1626
1654015670000|2022-05-31 16:47:50|77569|77550|77570|77540|77600|77572|77569|77540|700
1654015680000|2022-05-31 16:48:00|77577|77535|77582|77550|77594|77550|77526|77504|1694
1654015690000|2022-05-31 16:48:10|77557|77551|77542|77500|77584|77551|77509|77469|3699
1654015700000|2022-05-31 16:48:20|77535|77501|77535|77506|77542|77515|77510|77469|2100
1654015710000|2022-05-31 16:48:30|77542|77500|77529|77501|77542|77513|77517|77469|1250
1654015720000|2022-05-31 16:48:40|77515|77500|77500|77475|77525|77500|77478|77469|986
1654015730000|2022-05-31 16:48:50|77501|77476|77561|77523|77589|77556|77500|77474|1850
1654015740000|2022-05-31 16:49:00|77584|77529|77529|77477|77584|77529|77499|77469|800
1654015750000|2022-05-31 16:49:10|77530|77492|77517|77471|77555|77511|77497|77469|1660
1654015760000|2022-05-31 16:49:20|77489|77469|77434|77410|77530|77493|77433|77410|1442
1654015770000|2022-05-31 16:49:30|77422|77408|77435|77400|77476|77431|77393|77385|6997
1654015780000|2022-05-31 16:49:40|77438|77402|77420|77400|77442|77411|77402|77380|1394
1654015790000|2022-05-31 16:49:50|77436|77401|77441|77416|77472|77437|77436|77385|1357
1654015800000|2022-05-31 16:50:00|77433|77410|77417|77392|77469|77436|77410|77385|829
1654015810000|2022-05-31 16:50:10|77429|77391|77444|77407|77450|77413|77372|77354|1513
1654015820000|2022-05-31 16:50:20|77434|77401|77402|77362|77434|77401|77386|77354|1381
1654015830000|2022-05-31 16:50:30|77399|77354|77408|77380|77408|77403|77378|77354|1665
1654015840000|2022-05-31 16:50:40|77418|77381|77421|77395|77440|77418|77400|77376|1750
1654015850000|2022-05-31 16:50:50|77416|77390|77397|77362|77416|77390|77385|77357|1228
1654015860000|2022-05-31 16:51:00|77416|77361|77478|77424|77478|77452|77399|77361|4559
1654015870000|2022-05-31 16:51:10|77474|77431|77493|77455|77495|77490|77462|77420|1715
1654015880000|2022-05-31 16:51:20|77495|77462|77463|77418|77500|77490|77460|77418|1695
1654015890000|2022-05-31 16:51:30|77460|77422|77459|77433|77463|77433|77449|77418|200
1654015900000|2022-05-31 16:51:40|77457|77418|77430|77403|77459|77424|77430|77403|2010
1654015910000|2022-05-31 16:51:50|77429|77400|77346|77320|77429|77400|77346|77320|4738
1654015920000|2022-05-31 16:52:00|77345|77315|77347|77315|77362|77331|77280|77249|7916
1654015930000|2022-05-31 16:52:10|77362|77322|77346|77326|77362|77339|77346|77296|2365
1654015940000|2022-05-31 16:52:20|77345|77311|77297|77256|77346|77311|77284|77245|5389
1654015950000|2022-05-31 16:52:30|77333|77281|77359|77325|77362|77341|77318|77264|2265
1654015960000|2022-05-31 16:52:40|77360|77326|77400|77345|77405|77372|77360|77326|1498
1654015970000|2022-05-31 16:52:50|77399|77368|77354|77310|77399|77368|77354|77310|280
1654015980000|2022-05-31 16:53:00|77353|77317|77309|77281|77353|77326|77309|77275|920
1654015990000|2022-05-31 16:53:10|77308|77283|77343|77311|77348|77318|77302|77275|1198
1654016000000|2022-05-31 16:53:20|77342|77289|77284|77235|77343|77290|77258|77234|2526
1654016010000|2022-05-31 16:53:30|77277|77238|77322|77267|77324|77288|77268|77235|1819
1654016020000|2022-05-31 16:53:40|77324|77263|77294|77264|77324|77265|77284|77255|135
1654016030000|2022-05-31 16:53:50|77314|77281|77290|77265|77318|77285|77284|77265|400
1654016040000|2022-05-31 16:54:00|77289|77266|77318|77280|77318|77300|77289|77266|633
1654016050000|2022-05-31 16:54:10|77330|77287|77383|77354|77397|77354|77330|77287|2190
1654016060000|2022-05-31 16:54:20|77382|77345|77343|77304|77391|77357|77343|77304|2105
1654016070000|2022-05-31 16:54:30|77339|77305|77339|77309|77339|77310|77325|77304|0
1654016080000|2022-05-31 16:54:40|77336|77315|77338|77309|77339|77320|77317|77275|1448
1654016090000|2022-05-31 16:54:50|77320|77283|77319|77279|77320|77286|77272|77251|1500
1654016100000|2022-05-31 16:55:00|77302|77281|77339|77300|77339|77318|77301|77281|952
1654016110000|2022-05-31 16:55:10|77347|77306|77347|77321|77347|77329|77344|77301|700
1654016120000|2022-05-31 16:55:20|77350|77320|77307|77260|77351|77322|77274|77257|2717
1654016130000|2022-05-31 16:55:30|77302|77253|77279|77245|77302|77253|77263|77228|500
1654016140000|2022-05-31 16:55:40|77277|77228|77256|77211|77277|77228|77176|77150|2167
1654016150000|2022-05-31 16:55:50|77257|77200|77321|77286|77325|77292|77250|77200|2129
1654016160000|2022-05-31 16:56:00|77330|77291|77395|77360|77395|77363|77330|77289|6019
1654016170000|2022-05-31 16:56:10|77393|77345|77457|77430|77490|77471|77393|77345|4810
1654016180000|2022-05-31 16:56:20|77448|77424|77481|77454|77481|77457|77434|77414|3022
1654016190000|2022-05-31 16:56:30|77478|77448|77590|77542|77590|77589|77478|77448|12225
1654016200000|2022-05-31 16:56:40|77560|77539|77455|77440|77560|77539|77455|77440|2937
1654016210000|2022-05-31 16:56:50|77470|77447|77492|77460|77500|77469|77465|77440|3224
1654016220000|2022-05-31 16:57:00|77484|77455|77476|77422|77492|77459|77423|77400|3856
1654016230000|2022-05-31 16:57:10|77469|77420|77428|77358|77487|77421|77419|77358|1714
1654016240000|2022-05-31 16:57:20|77400|77350|77274|77250|77400|77354|77274|77250|1649
1654016250000|2022-05-31 16:57:30|77284|77247|77284|77257|77284|77263|77234|77200|5230
1654016260000|2022-05-31 16:57:40|77287|77258|77273|77230|77287|77258|77266|77220|2166
1654016270000|2022-05-31 16:57:50|77255|77220|77277|77232|77300|77247|77232|77210|3537
1654016280000|2022-05-31 16:58:00|77294|77243|77320|77246|77353|77324|77290|77233|3245
1654016290000|2022-05-31 16:58:10|77322|77277|77315|77274|77353|77324|77303|77261|2413
1654016300000|2022-05-31 16:58:20|77314|77284|77287|77245|77323|77286|77279|77235|400
1654016310000|2022-05-31 16:58:30|77285|77235|77262|77225|77285|77235|77262|77225|100
1654016320000|2022-05-31 16:58:40|77256|77229|77251|77225|77280|77242|77245|77225|100
1654016330000|2022-05-31 16:58:50|77248|77237|77257|77225|77300|77251|77243|77225|1891
1654016340000|2022-05-31 16:59:00|77275|77228|77186|77151|77275|77228|77166|77137|8815
1654016350000|2022-05-31 16:59:10|77184|77140|77190|77147|77234|77211|77166|77137|3754
1654016360000|2022-05-31 16:59:20|77188|77159|77211|77179|77248|77187|77188|77159|2033
1654016370000|2022-05-31 16:59:30|77234|77180|77173|77143|77234|77197|77173|77143|700
1654016380000|2022-05-31 16:59:40|77170|77159|77170|77152|77197|77170|77170|77143|1600
1654016390000|2022-05-31 16:59:50|77185|77153|77188|77163|77188|77163|77170|77150|300
1654016400000|2022-05-31 17:00:00|77177|77153|77226|77173|77226|77173|77121|77103|3816
1654016410000|2022-05-31 17:00:10|77215|77172|77185|77158|77215|77172|77185|77155|800
1654016420000|2022-05-31 17:00:20|77200|77155|77200|77168|77269|77248|77200|77155|4399
1654016430000|2022-05-31 17:00:30|77225|77174|77231|77200|77245|77201|77225|77174|1200
1654016440000|2022-05-31 17:00:40|77242|77228|77258|77215|77258|77228|77242|77215|600
1654016450000|2022-05-31 17:00:50|77235|77200|77189|77155|77249|77200|77185|77155|1378
1654016460000|2022-05-31 17:01:00|77196|77175|77100|77063|77249|77185|77095|77060|5281
1654016470000|2022-05-31 17:01:10|77101|77072|77101|77060|77144|77089|77064|77050|2828
1654016480000|2022-05-31 17:01:20|77100|77064|77075|77050|77109|77086|77075|77050|1940
1654016490000|2022-05-31 17:01:30|77083|77055|77080|77041|77109|77079|77074|77041|1233
1654016500000|2022-05-31 17:01:40|77088|77051|77083|77040|77088|77065|77080|77040|500
1654016510000|2022-05-31 17:01:50|77080|77033|77048|77020|77086|77056|77037|77020|1683
1654016520000|2022-05-31 17:02:00|77044|77009|77000|76955|77050|77030|76959|76920|6008
1654016530000|2022-05-31 17:02:10|76990|76965|76961|76917|76990|76965|76935|76910|1700
1654016540000|2022-05-31 17:02:20|76960|76912|76914|76884|76961|76912|76875|76860|7493
1654016550000|2022-05-31 17:02:30|76912|76879|76883|76864|76914|76888|76873|76844|1616
1654016560000|2022-05-31 17:02:40|76890|76851|76835|76812|76890|76858|76827|76800|4214
1654016570000|2022-05-31 17:02:50|76836|76813|76877|76843|76877|76853|76831|76800|2982
1654016580000|2022-05-31 17:03:00|76866|76830|76793|76758|76866|76833|76775|76748|4128
1654016590000|2022-05-31 17:03:10|76795|76760|76773|76726|76795|76760|76749|76708|2906
1654016600000|2022-05-31 17:03:20|76761|76733|76700|76668|76800|76770|76686|76661|22344
1654016610000|2022-05-31 17:03:30|76717|76666|76742|76705|76744|76705|76700|76663|14398
1654016620000|2022-05-31 17:03:40|76730|76711|76690|76653|76742|76711|76681|76651|3723
1654016630000|2022-05-31 17:03:50|76689|76663|76730|76687|76730|76687|76677|76650|5451
1654016640000|2022-05-31 17:04:00|76729|76694|76720|76695|76730|76705|76659|76627|4689
1654016650000|2022-05-31 17:04:10|76735|76719|76693|76650|76770|76734|76650|76633|7857
1654016660000|2022-05-31 17:04:20|76690|76651|76743|76700|76743|76700|76683|76636|2845
1654016670000|2022-05-31 17:04:30|76742|76704|76782|76759|76789|76759|76742|76704|2932
1654016680000|2022-05-31 17:04:40|76781|76760|76772|76734|76781|76761|76761|76734|4216
1654016690000|2022-05-31 17:04:50|76781|76759|76743|76710|76781|76759|76743|76703|5302
1654016700000|2022-05-31 17:05:00|76746|76703|76759|76713|76769|76731|76736|76700|2213
1654016710000|2022-05-31 17:05:10|76756|76722|76770|76731|76770|76746|76745|76722|2352
1654016720000|2022-05-31 17:05:20|76761|76746|76800|76776|76800|76776|76752|76731|1990
1654016730000|2022-05-31 17:05:30|76799|76775|76797|76757|76800|76775|76776|76740|800
1654016740000|2022-05-31 17:05:40|76793|76750|76798|76760|76798|76760|76777|76750|5780
1654016750000|2022-05-31 17:05:50|76795|76770|76798|76772|76798|76787|76791|76770|500
1654016760000|2022-05-31 17:06:00|76799|76784|76804|76784|76836|76817|76799|76784|5544
1654016770000|2022-05-31 17:06:10|76803|76785|76800|76784|76817|76798|76790|76778|3935
1654016780000|2022-05-31 17:06:20|76799|76781|76855|76821|76855|76824|76786|76770|3771
1654016790000|2022-05-31 17:06:30|76858|76836|76897|76871|76911|76880|76852|76830|3106
1654016800000|2022-05-31 17:06:40|76900|76864|76826|76803|76900|76864|76818|76803|2290
1654016810000|2022-05-31 17:06:50|76830|76806|76863|76830|76868|76835|76830|76806|703
1654016820000|2022-05-31 17:07:00|76867|76837|76839|76800|76867|76840|76821|76800|5117
1654016830000|2022-05-31 17:07:10|76829|76831|76856|76802|76865|76831|76829|76800|2290
1654016840000|2022-05-31 17:07:20|76840|76804|76819|76791|76840|76804|76801|76791|3615
1654016850000|2022-05-31 17:07:30|76824|76792|76904|76868|76920|76891|76823|76791|1330
1654016860000|2022-05-31 17:07:40|76891|76854|76990|76945|77000|76968|76891|76854|4239
1654016870000|2022-05-31 17:07:50|76989|76947|76925|76899|76992|76980|76899|76873|4012
1654016880000|2022-05-31 17:08:00|76937|76900|77004|76971|77009|76990|76937|76900|2427
1654016890000|2022-05-31 17:08:10|77009|76985|76969|76935|77009|76985|76958|76934|920
1654016900000|2022-05-31 17:08:20|76958|76936|76996|76962|76996|76962|76936|76921|2509
1654016910000|2022-05-31 17:08:30|76993|76958|77028|76997|77028|77006|76977|76934|3184
1654016920000|2022-05-31 17:08:40|77017|76988|76993|76959|77028|77003|76990|76957|844
1654016930000|2022-05-31 17:08:50|76985|76945|77010|76960|77012|76973|76962|76935|2366
1654016940000|2022-05-31 17:09:00|77008|76980|77015|76987|77050|77015|77008|76980|1004
1654016950000|2022-05-31 17:09:10|77020|76984|77009|76980|77020|77005|76998|76980|2442
1654016960000|2022-05-31 17:09:20|77019|76972|77028|77000|77030|77000|77005|76972|1441
1654016970000|2022-05-31 17:09:30|77030|77003|77030|77002|77030|77004|77003|76975|1609
1654016980000|2022-05-31 17:09:40|77050|77003|77040|77002|77050|77018|77031|77002|1358
1654016990000|2022-05-31 17:09:50|77039|77000|76933|76906|77039|77000|76933|76906|2088
1654017000000|2022-05-31 17:10:00|76932|76904|76918|76875|76944|76904|76878|76867|7232
1654017010000|2022-05-31 17:10:10|76919|76893|76925|76868|76944|76905|76893|76867|2900
1654017020000|2022-05-31 17:10:20|76923|76877|76912|76874|76943|76900|76888|76854|814
1654017030000|2022-05-31 17:10:30|76904|76866|76867|76827|76904|76866|76852|76818|3141
1654017040000|2022-05-31 17:10:40|76866|76828|76849|76814|76867|76828|76834|76806|1172
1654017050000|2022-05-31 17:10:50|76840|76820|76885|76823|76890|76847|76840|76820|814
1654017060000|2022-05-31 17:11:00|76884|76820|76802|76774|76884|76837|76802|76773|2367
1654017070000|2022-05-31 17:11:10|76800|76773|76879|76818|76885|76829|76800|76773|6153
1654017080000|2022-05-31 17:11:20|76877|76823|76850|76807|76877|76833|76830|76785|350
1654017090000|2022-05-31 17:11:30|76840|76816|76857|76822|76885|76856|76840|76815|636
1654017100000|2022-05-31 17:11:40|76846|76813|76868|76811|76885|76826|76840|76806|4858
1654017110000|2022-05-31 17:11:50|76864|76816|76880|76827|76885|76844|76848|76806|100
1654017120000|2022-05-31 17:12:00|76883|76841|76898|76867|76936|76900|76875|76841|400
1654017130000|2022-05-31 17:12:10|76917|76873|76882|76853|76917|76886|76879|76852|100
1654017140000|2022-05-31 17:12:20|76881|76852|76839|76801|76881|76852|76823|76801|2040
1654017150000|2022-05-31 17:12:30|76838|76802|76831|76797|76838|76802|76785|76751|1455
1654017160000|2022-05-31 17:12:40|76824|76790|76703|76684|76843|76791|76703|76684|3024
1654017170000|2022-05-31 17:12:50|76700|76673|76739|76712|76749|76712|76685|76673|324
1654017180000|2022-05-31 17:13:00|76733|76709|76705|76673|76742|76709|76705|76673|100
1654017190000|2022-05-31 17:13:10|76700|76683|76712|76677|76734|76702|76649|76628|3355
1654017200000|2022-05-31 17:13:20|76720|76681|76711|76676|76733|76699|76711|76676|300
1654017210000|2022-05-31 17:13:30|76726|76677|76659|76631|76726|76690|76659|76631|3442
1654017220000|2022-05-31 17:13:40|76675|76628|76684|76659|76711|76673|76674|76628|1303
1654017230000|2022-05-31 17:13:50|76701|76661|76711|76687|76728|76693|76688|76659|100
1654017240000|2022-05-31 17:14:00|76710|76688|76736|76711|76749|76728|76701|76677|800
1654017250000|2022-05-31 17:14:10|76749|76712|76634|76603|76749|76724|76634|76602|9652
1654017260000|2022-05-31 17:14:20|76620|76617|76657|76642|76689|76662|76613|76576|8760
1654017270000|2022-05-31 17:14:30|76680|76649|76698|76656|76698|76677|76675|76642|0
1654017280000|2022-05-31 17:14:40|76692|76657|76715|76658|76715|76678|76683|76656|650
1654017290000|2022-05-31 17:14:50|76714|76659|76730|76671|76730|76688|76702|76659|886
1654017300000|2022-05-31 17:15:00|76729|76692|76624|76600|76729|76695|76624|76600|2400
1654017310000|2022-05-31 17:15:10|76645|76606|76586|76565|76652|76608|76581|76565|2682
1654017320000|2022-05-31 17:15:20|76587|76563|76552|76521|76619|76576|76545|76515|2335
1654017330000|2022-05-31 17:15:30|76545|76520|76550|76516|76561|76526|76526|76501|2236
1654017340000|2022-05-31 17:15:40|76562|76515|76590|76550|76596|76572|76562|76515|501
1654017350000|2022-05-31 17:15:50|76575|76539|76484|76475|76590|76549|76484|76475|7357
1654017360000|2022-05-31 17:16:00|76483|76469|76513|76481|76538|76489|76467|76454|3902
1654017370000|2022-05-31 17:16:10|76512|76466|76526|76481|76546|76504|76506|76466|1400
1654017380000|2022-05-31 17:16:20|76525|76500|76498|76460|76529|76504|76473|76456|720
1654017390000|2022-05-31 17:16:30|76481|76456|76375|76356|76481|76456|76375|76350|6700
1654017400000|2022-05-31 17:16:40|76374|76350|76399|76377|76421|76384|76368|76350|3063
1654017410000|2022-05-31 17:16:50|76398|76353|76420|76390|76420|76397|76377|76353|1521
1654017420000|2022-05-31 17:17:00|76419|76391|76381|76358|76444|76413|76381|76358|1448
1654017430000|2022-05-31 17:17:10|76379|76350|76320|76283|76379|76353|76300|76283|4344
1654017440000|2022-05-31 17:17:20|76319|76300|76255|76197|76323|76308|76203|76176|16622
1654017450000|2022-05-31 17:17:30|76245|76199|76148|76125|76245|76203|76126|76121|5015
1654017460000|2022-05-31 17:17:40|76166|76137|76162|76136|76190|76155|76154|76135|896
1654017470000|2022-05-31 17:17:50|76160|76138|76107|76082|76168|76153|76107|76082|5595
1654017480000|2022-05-31 17:18:00|76099|76081|76145|76111|76163|76139|76073|76051|5497
1654017490000|2022-05-31 17:18:10|76150|76112|76228|76180|76228|76193|76150|76104|5491
1654017500000|2022-05-31 17:18:20|76235|76196|76230|76208|76250|76233|76228|76196|600
1654017510000|2022-05-31 17:18:30|76231|76211|76265|76244|76265|76246|76231|76202|1362
1654017520000|2022-05-31 17:18:40|76264|76254|76200|76168|76265|76254|76197|76168|7254
1654017530000|2022-05-31 17:18:50|76217|76178|76224|76203|76263|76219|76217|76178|725
1654017540000|2022-05-31 17:19:00|76246|76207|76213|76173|76257|76220|76201|76173|1188
1654017550000|2022-05-31 17:19:10|76221|76197|76265|76203|76265|76242|76220|76174|2715
1654017560000|2022-05-31 17:19:20|76256|76230|76245|76201|76265|76242|76238|76201|425
1654017570000|2022-05-31 17:19:30|76241|76210|76257|76225|76282|76251|76241|76201|2555
1654017580000|2022-05-31 17:19:40|76254|76210|76292|76263|76292|76265|76231|76200|1919
1654017590000|2022-05-31 17:19:50|76300|76265|76285|76261|76300|76280|76279|76261|4418
1654017600000|2022-05-31 17:20:00|76300|76262|76319|76290|76337|76320|76257|76228|4146
1654017610000|2022-05-31 17:20:10|76316|76261|76336|76272|76336|76304|76262|76230|1128
1654017620000|2022-05-31 17:20:20|76328|76305|76340|76308|76343|76329|76310|76289|1448
1654017630000|2022-05-31 17:20:30|76327|76289|76262|76230|76327|76312|76262|76230|3349
1654017640000|2022-05-31 17:20:40|76250|76225|76298|76248|76298|76255|76248|76225|800
1654017650000|2022-05-31 17:20:50|76293|76244|76297|76253|76298|76271|76269|76234|442
1654017660000|2022-05-31 17:21:00|76291|76257|76262|76217|76291|76257|76254|76210|1740
1654017670000|2022-05-31 17:21:10|76259|76216|76219|76201|76259|76216|76212|76200|2033
1654017680000|2022-05-31 17:21:20|76212|76200|76299|76252|76299|76252|76206|76178|2400
1654017690000|2022-05-31 17:21:30|76281|76228|76249|76215|76294|76255|76249|76213|700
1654017700000|2022-05-31 17:21:40|76242|76213|76178|76159|76255|76213|76178|76159|2050
1654017710000|2022-05-31 17:21:50|76183|76158|76150|76133|76200|76169|76150|76133|1690
1654017720000|2022-05-31 17:22:00|76151|76142|76177|76141|76178|76142|76151|76133|2328
1654017730000|2022-05-31 17:22:10|76175|76153|76166|76141|76211|76174|76153|76141|3469
1654017740000|2022-05-31 17:22:20|76163|76140|76108|76088|76163|76140|76089|76080|5807
1654017750000|2022-05-31 17:22:30|76162|76108|76145|76102|76176|76123|76120|76093|4404
1654017760000|2022-05-31 17:22:40|76178|76108|76129|76080|76178|76115|76101|76080|3500
1654017770000|2022-05-31 17:22:50|76123|76081|76089|76053|76123|76081|76057|76050|1459
1654017780000|2022-05-31 17:23:00|76100|76056|76142|76097|76147|76125|76092|76053|1233
1654017790000|2022-05-31 17:23:10|76144|76103|76165|76130|76184|76141|76144|76103|500
1654017800000|2022-05-31 17:23:20|76154|76132|76194|76160|76200|76174|76154|76127|391
1654017810000|2022-05-31 17:23:30|76190|76144|76173|76150|76209|76182|76173|76144|1706
1654017820000|2022-05-31 17:23:40|76164|76134|76154|76143|76173|76143|76146|76133|500
1654017830000|2022-05-31 17:23:50|76153|76128|76146|76125|76168|76131|76144|76125|100
1654017840000|2022-05-31 17:24:00|76133|76120|76115|76100|76157|76129|76115|76088|4646
1654017850000|2022-05-31 17:24:10|76113|76088|76163|76132|76178|76155|76100|76088|1042
1654017860000|2022-05-31 17:24:20|76162|76121|76164|76128|76170|76151|76148|76109|100
1654017870000|2022-05-31 17:24:30|76170|76131|76196|76147|76200|76160|76170|76131|420
1654017880000|2022-05-31 17:24:40|76191|76150|76187|76150|76191|76170|76187|76146|1470
1654017890000|2022-05-31 17:24:50|76180|76146|76145|76128|76180|76148|76145|76128|1114
1654017900000|2022-05-31 17:25:00|76154|76088|76100|76081|76154|76088|76097|76062|2892
1654017910000|2022-05-31 17:25:10|76116|76092|76158|76123|76167|76128|76110|76082|1625
1654017920000|2022-05-31 17:25:20|76157|76128|76172|76147|76214|76186|76157|76120|2607
1654017930000|2022-05-31 17:25:30|76196|76146|76228|76198|76239|76198|76196|76146|970
1654017940000|2022-05-31 17:25:40|76249|76203|76257|76243|76258|76243|76200|76185|4171
1654017950000|2022-05-31 17:25:50|76258|76228|76242|76207|76258|76242|76230|76202|5395
1654017960000|2022-05-31 17:26:00|76227|76201|76273|76241|76277|76242|76222|76201|881
1654017970000|2022-05-31 17:26:10|76268|76250|76263|76226|76300|76273|76247|76212|4200
1654017980000|2022-05-31 17:26:20|76252|76232|76192|76148|76252|76235|76171|76148|2891
1654017990000|2022-05-31 17:26:30|76183|76150|76213|76177|76220|76194|76183|76150|750
1654018000000|2022-05-31 17:26:40|76235|76178|76198|76155|76235|76205|76198|76150|300
1654018010000|2022-05-31 17:26:50|76194|76167|76230|76194|76230|76198|76192|76167|1300
1654018020000|2022-05-31 17:27:00|76229|76203|76219|76180|76229|76203|76198|76165|300
1654018030000|2022-05-31 17:27:10|76198|76172|76227|76190|76232|76192|76186|76172|403
1654018040000|2022-05-31 17:27:20|76226|76180|76205|76175|76232|76200|76190|76171|1370
1654018050000|2022-05-31 17:27:30|76204|76185|76251|76210|76261|76228|76204|76185|1311
1654018060000|2022-05-31 17:27:40|76244|76217|76257|76224|76262|76224|76226|76185|300
1654018070000|2022-05-31 17:27:50|76256|76201|76213|76188|76256|76221|76213|76188|1084
1654018080000|2022-05-31 17:28:00|76212|76179|76169|76112|76212|76184|76130|76111|3909
1654018090000|2022-05-31 17:28:10|76146|76113|76117|76095|76146|76129|76100|76079|3323
1654018100000|2022-05-31 17:28:20|76114|76084|76066|76034|76124|76087|76041|76016|5945
1654018110000|2022-05-31 17:28:30|76059|76035|76025|76004|76078|76058|76012|76004|3688
1654018120000|2022-05-31 17:28:40|76024|76010|76017|76004|76040|76010|76008|76004|1764
1654018130000|2022-05-31 17:28:50|76012|76006|75899|75858|76034|76007|75878|75851|32032
1654018140000|2022-05-31 17:29:00|75882|75853|75878|75851|75894|75871|75849|75812|5352
1654018150000|2022-05-31 17:29:10|75869|75856|75836|75808|75900|75872|75836|75801|3318
1654018160000|2022-05-31 17:29:20|75829|75814|75870|75835|75875|75857|75807|75800|9188
1654018170000|2022-05-31 17:29:30|75875|75838|75981|75941|75981|75941|75859|75819|2111
1654018180000|2022-05-31 17:29:40|75992|75929|76033|76007|76050|76007|75967|75929|1679
1654018190000|2022-05-31 17:29:50|76050|76011|75998|75951|76083|76050|75998|75951|3842
1654018200000|2022-05-31 17:30:00|75996|75952|75998|75958|76007|75963|75937|75900|2815
1654018210000|2022-05-31 17:30:10|75993|75959|76025|75977|76074|76042|75972|75919|15657
1654018220000|2022-05-31 17:30:20|76049|75979|76025|75978|76049|76018|76008|75977|1250
1654018230000|2022-05-31 17:30:30|76024|75983|76032|76000|76049|76037|76023|75983|582
1654018240000|2022-05-31 17:30:40|76031|75991|76049|76020|76049|76026|76012|75991|553
1654018250000|2022-05-31 17:30:50|76048|76000|76040|76002|76049|76020|76012|75992|700
1654018260000|2022-05-31 17:31:00|76022|75991|75974|75940|76040|75997|75971|75940|1047
1654018270000|2022-05-31 17:31:10|75970|75941|75949|75908|75977|75941|75944|75900|580
1654018280000|2022-05-31 17:31:20|75936|75910|75971|75945|75999|75959|75936|75900|2667
1654018290000|2022-05-31 17:31:30|75970|75947|75956|75921|75971|75947|75925|75900|200
1654018300000|2022-05-31 17:31:40|75950|75928|75952|75934|75985|75943|75943|75920|800
1654018310000|2022-05-31 17:31:50|75951|75920|75964|75923|75964|75945|75932|75908|506
1654018320000|2022-05-31 17:32:00|75988|75936|75935|75908|75990|75943|75934|75908|100
1654018330000|2022-05-31 17:32:10|75920|75911|75960|75935|75980|75938|75920|75908|1934
1654018340000|2022-05-31 17:32:20|75980|75941|75980|75960|75984|75967|75963|75941|1150
1654018350000|2022-05-31 17:32:30|75983|75974|76048|76006|76058|76017|75983|75969|288
1654018360000|2022-05-31 17:32:40|76019|76005|76017|75980|76047|76005|76009|75980|700
1654018370000|2022-05-31 17:32:50|76042|75996|76035|76001|76044|76013|76027|75996|1000
1654018380000|2022-05-31 17:33:00|76055|76009|76119|76077|76120|76093|76020|75998|2894
1654018390000|2022-05-31 17:33:10|76120|76080|76175|76123|76212|76185|76120|76080|5055
1654018400000|2022-05-31 17:33:20|76169|76125|76239|76183|76240|76211|76135|76122|7139
1654018410000|2022-05-31 17:33:30|76235|76189|76291|76264|76300|76264|76233|76189|2824
1654018420000|2022-05-31 17:33:40|76283|76250|76300|76257|76300|76269|76247|76219|3309
1654018430000|2022-05-31 17:33:50|76299|76273|76326|76282|76326|76293|76237|76218|5358
1654018440000|2022-05-31 17:34:00|76337|76283|76272|76255|76350|76320|76272|76255|3032
1654018450000|2022-05-31 17:34:10|76313|76256|76270|76228|76313|76258|76252|76220|4441
1654018460000|2022-05-31 17:34:20|76269|76230|76210|76159|76269|76230|76186|76158|6727
1654018470000|2022-05-31 17:34:30|76221|76167|76257|76219|76269|76230|76221|76167|350
1654018480000|2022-05-31 17:34:40|76275|76234|76336|76302|76346|76304|76262|76234|5167
1654018490000|2022-05-31 17:34:50|76350|76308|76413|76340|76414|76399|76340|76303|5005
1654018500000|2022-05-31 17:35:00|76404|76362|76364|76313|76404|76366|76320|76288|4661
1654018510000|2022-05-31 17:35:10|76358|76309|76389|76335|76400|76383|76349|76300|4037
1654018520000|2022-05-31 17:35:20|76399|76365|76383|76323|76399|76365|76318|76301|1354
1654018530000|2022-05-31 17:35:30|76372|76309|76400|76382|76400|76382|76372|76302|1721
1654018540000|2022-05-31 17:35:40|76397|76357|76387|76353|76424|76386|76375|76350|3743
1654018550000|2022-05-31 17:35:50|76400|76358|76406|76369|76437|76387|76377|76353|1840
1654018560000|2022-05-31 17:36:00|76393|76382|76363|76316|76406|76382|76352|76313|3213
1654018570000|2022-05-31 17:36:10|76362|76318|76319|76300|76391|76364|76311|76290|4007
1654018580000|2022-05-31 17:36:20|76340|76301|76346|76303|76350|76304|76333|76301|390
1654018590000|2022-05-31 17:36:30|76347|76300|76288|76250|76348|76300|76288|76250|2706
1654018600000|2022-05-31 17:36:40|76311|76260|76345|76310|76349|76314|76310|76260|4946
1654018610000|2022-05-31 17:36:50|76343|76311|76407|76355|76426|76396|76343|76311|3007
1654018620000|2022-05-31 17:37:00|76401|76363|76316|76288|76430|76387|76316|76288|3956
1654018630000|2022-05-31 17:37:10|76351|76294|76288|76247|76351|76294|76261|76228|1628
1654018640000|2022-05-31 17:37:20|76281|76242|76295|76222|76295|76248|76228|76200|3790
1654018650000|2022-05-31 17:37:30|76276|76229|76317|76270|76317|76270|76276|76229|100
1654018660000|2022-05-31 17:37:40|76299|76256|76316|76262|76343|76292|76299|76252|784
1654018670000|2022-05-31 17:37:50|76285|76254|76259|76222|76316|76272|76247|76210|750
1654018680000|2022-05-31 17:38:00|76268|76216|76149|76122|76297|76230|76148|76122|4994
1654018690000|2022-05-31 17:38:10|76132|76111|76095|76057|76150|76118|76095|76057|1790
1654018700000|2022-05-31 17:38:20|76113|76070|76122|76091|76175|76121|76113|76070|1470
1654018710000|2022-05-31 17:38:30|76137|76078|76203|76170|76203|76170|76121|76073|450
1654018720000|2022-05-31 17:38:40|76205|76172|76223|76131|76242|76183|76205|76121|2850
1654018730000|2022-05-31 17:38:50|76201|76126|76223|76193|76223|76193|76193|76121|1976
1654018740000|2022-05-31 17:39:00|76221|76163|76223|76166|76223|76166|76181|76150|734
1654018750000|2022-05-31 17:39:10|76219|76161|76300|76250|76300|76253|76219|76156|1572
1654018760000|2022-05-31 17:39:20|76294|76252|76294|76235|76320|76283|76279|76235|2138
1654018770000|2022-05-31 17:39:30|76290|76247|76292|76236|76297|76272|76269|76223|4251
1654018780000|2022-05-31 17:39:40|76294|76237|76286|76243|76295|76252|76259|76225|1400
1654018790000|2022-05-31 17:39:50|76285|76242|76278|76244|76295|76260|76261|76224|1025
1654018800000|2022-05-31 17:40:00|76297|76258|76258|76202|76325|76293|76253|76200|1908
1654018810000|2022-05-31 17:40:10|76265|76203|76267|76206|76280|76224|76235|76200|500
1654018820000|2022-05-31 17:40:20|76279|76208|76258|76219|76280|76235|76234|76201|982
1654018830000|2022-05-31 17:40:30|76246|76208|76266|76230|76266|76230|76246|76208|0
1654018840000|2022-05-31 17:40:40|76279|76238|76322|76275|76325|76288|76268|76201|1873
1654018850000|2022-05-31 17:40:50|76325|76240|76298|76258|76325|76265|76283|76240|701
1654018860000|2022-05-31 17:41:00|76324|76288|76373|76346|76373|76346|76324|76273|4028
1654018870000|2022-05-31 17:41:10|76372|76335|76423|76377|76425|76390|76372|76335|3209
1654018880000|2022-05-31 17:41:20|76425|76378|76362|76339|76425|76386|76362|76321|2864
1654018890000|2022-05-31 17:41:30|76374|76350|76313|76258|76374|76350|76297|76257|830
1654018900000|2022-05-31 17:41:40|76311|76263|76244|76215|76311|76264|76236|76210|2182
1654018910000|2022-05-31 17:41:50|76242|76216|76196|76151|76242|76216|76182|76150|1494
1654018920000|2022-05-31 17:42:00|76212|76153|76254|76206|76254|76206|76184|76150|250
1654018930000|2022-05-31 17:42:10|76262|76213|76216|76201|76263|76213|76216|76184|300
1654018940000|2022-05-31 17:42:20|76256|76213|76284|76248|76300|76285|76256|76213|450
1654018950000|2022-05-31 17:42:30|76282|76246|76250|76205|76282|76249|76250|76205|987
1654018960000|2022-05-31 17:42:40|76245|76200|76211|76175|76245|76200|76202|76175|700
1654018970000|2022-05-31 17:42:50|76200|76161|76242|76176|76242|76176|76164|76115|1750
1654018980000|2022-05-31 17:43:00|76216|76191|76265|76199|76293|76240|76216|76175|500
1654018990000|2022-05-31 17:43:10|76257|76204|76269|76225|76269|76237|76252|76202|200
1654019000000|2022-05-31 17:43:20|76250|76217|76264|76207|76289|76251|76241|76205|800
1654019010000|2022-05-31 17:43:30|76271|76208|76262|76210|76271|76216|76261|76208|100
1654019020000|2022-05-31 17:43:40|76275|76217|76324|76283|76325|76283|76250|76217|1150
1654019030000|2022-05-31 17:43:50|76312|76268|76251|76209|76312|76268|76251|76207|1900
1654019040000|2022-05-31 17:44:00|76253|76211|76296|76261|76296|76261|76223|76201|0
1654019050000|2022-05-31 17:44:10|76295|76262|76333|76300|76337|76320|76295|76253|3606
1654019060000|2022-05-31 17:44:20|76331|76265|76319|76268|76331|76280|76300|76265|1583
1654019070000|2022-05-31 17:44:30|76320|76269|76318|76285|76320|76287|76317|76268|100
1654019080000|2022-05-31 17:44:40|76319|76286|76294|76263|76330|76300|76294|76263|889
1654019090000|2022-05-31 17:44:50|76303|76264|76325|76267|76350|76332|76283|76250|1784
1654019100000|2022-05-31 17:45:00|76340|76292|76343|76304|76344|76304|76306|76263|200
1654019110000|2022-05-31 17:45:10|76335|76293|76287|76250|76340|76293|76287|76250|500
1654019120000|2022-05-31 17:45:20|76291|76240|76232|76184|76291|76240|76200|76178|2885
1654019130000|2022-05-31 17:45:30|76253|76182|76250|76180|76253|76191|76211|76180|0
1654019140000|2022-05-31 17:45:40|76237|76200|76274|76219|76291|76221|76237|76200|200
1654019150000|2022-05-31 17:45:50|76288|76233|76317|76286|76321|76286|76252|76218|1500
1654019160000|2022-05-31 17:46:00|76336|76287|76306|76268|76342|76312|76294|76263|900
1654019170000|2022-05-31 17:46:10|76305|76263|76298|76254|76306|76263|76289|76249|300
1654019180000|2022-05-31 17:46:20|76296|76257|76308|76251|76309|76275|76288|76248|1115
1654019190000|2022-05-31 17:46:30|76309|76254|76376|76314|76376|76356|76309|76250|1485
1654019200000|2022-05-31 17:46:40|76375|76315|76349|76300|76375|76315|76320|76278|1500
1654019210000|2022-05-31 17:46:50|76331|76263|76350|76289|76350|76322|76300|76263|1284
1654019220000|2022-05-31 17:47:00|76347|76318|76363|76316|76364|76332|76340|76300|200
1654019230000|2022-05-31 17:47:10|76375|76317|76443|76409|76448|76409|76375|76317|7716
1654019240000|2022-05-31 17:47:20|76437|76416|76440|76416|76475|76459|76420|76393|6555
1654019250000|2022-05-31 17:47:30|76438|76417|76472|76408|76472|76417|76412|76381|3108
1654019260000|2022-05-31 17:47:40|76475|76409|76430|76394|76475|76415|76418|76394|700
1654019270000|2022-05-31 17:47:50|76428|76408|76469|76422|76475|76458|76426|76394|1857
1654019280000|2022-05-31 17:48:00|76468|76415|76444|76387|76469|76417|76410|76387|1333
1654019290000|2022-05-31 17:48:10|76443|76406|76409|76350|76452|76406|76377|76350|1448
1654019300000|2022-05-31 17:48:20|76410|76335|76354|76307|76410|76335|76348|76303|1920
1654019310000|2022-05-31 17:48:30|76345|76300|76300|76256|76354|76301|76288|76256|1600
1654019320000|2022-05-31 17:48:40|76299|76257|76329|76275|76335|76275|76268|76250|1200
1654019330000|2022-05-31 17:48:50|76349|76282|76359|76322|76359|76322|76335|76275|2011
1654019340000|2022-05-31 17:49:00|76358|76323|76397|76350|76400|76363|76358|76309|380
1654019350000|2022-05-31 17:49:10|76399|76354|76412|76382|76415|76400|76388|76348|900
1654019360000|2022-05-31 17:49:20|76414|76370|76393|76341|76415|76385|76393|76341|100
1654019370000|2022-05-31 17:49:30|76415|76348|76407|76357|76415|76357|76386|76326|300
1654019380000|2022-05-31 17:49:40|76402|76360|76385|76350|76415|76360|76368|76305|650
1654019390000|2022-05-31 17:49:50|76378|76342|76385|76330|76385|76342|76344|76300|200
1654019400000|2022-05-31 17:50:00|76374|76331|76415|76364|76415|76364|76346|76300|338
1654019410000|2022-05-31 17:50:10|76408|76372|76352|76324|76408|76382|76352|76318|525
1654019420000|2022-05-31 17:50:20|76367|76321|76379|76341|76380|76341|76341|76300|100
1654019430000|2022-05-31 17:50:30|76380|76353|76460|76414|76460|76414|76380|76353|700
1654019440000|2022-05-31 17:50:40|76453|76413|76459|76418|76460|76427|76437|76399|1831
1654019450000|2022-05-31 17:50:50|76457|76415|76483|76454|76488|76454|76394|76355|1676
1654019460000|2022-05-31 17:51:00|76488|76453|76487|76453|76488|76454|76461|76406|835
1654019470000|2022-05-31 17:51:10|76490|76469|76524|76489|76558|76544|76490|76469|5903
1654019480000|2022-05-31 17:51:20|76523|76476|76540|76514|76540|76514|76509|76476|3440
1654019490000|2022-05-31 17:51:30|76547|76490|76560|76510|76577|76557|76537|76490|4516
1654019500000|2022-05-31 17:51:40|76566|76521|76586|76534|76587|76551|76548|76516|6454
1654019510000|2022-05-31 17:51:50|76583|76531|76595|76567|76595|76576|76563|76530|2420
1654019520000|2022-05-31 17:52:00|76581|76552|76590|76552|76595|76567|76570|76552|2638
1654019530000|2022-05-31 17:52:10|76595|76572|76622|76578|76657|76643|76595|76572|6404
1654019540000|2022-05-31 17:52:20|76644|76579|76750|76711|76750|76711|76643|76579|7637
1654019550000|2022-05-31 17:52:30|76744|76713|76700|76663|76750|76716|76676|76638|11813
1654019560000|2022-05-31 17:52:40|76699|76662|76750|76713|76750|76713|76660|76638|5523
1654019570000|2022-05-31 17:52:50|76748|76706|76775|76740|76775|76761|76733|76704|3409
1654019580000|2022-05-31 17:53:00|76766|76738|76750|76716|76770|76748|76726|76700|3040
1654019590000|2022-05-31 17:53:10|76737|76724|76739|76716|76750|76725|76718|76700|1720
1654019600000|2022-05-31 17:53:20|76740|76707|76725|76699|76740|76712|76708|76671|4723
1654019610000|2022-05-31 17:53:30|76740|76700|76760|76746|76760|76746|76725|76700|1676
1654019620000|2022-05-31 17:53:40|76765|76733|76835|76800|76841|76803|76765|76733|7631
1654019630000|2022-05-31 17:53:50|76836|76802|76844|76804|76844|76804|76800|76775|5847
1654019640000|2022-05-31 17:54:00|76827|76800|76799|76761|76834|76800|76796|76761|4465
1654019650000|2022-05-31 17:54:10|76780|76752|76759|76713|76780|76759|76748|76708|3023
1654019660000|2022-05-31 17:54:20|76758|76720|76766|76716|76800|76763|76742|76716|2710
1654019670000|2022-05-31 17:54:30|76762|76709|76733|76700|76766|76737|76714|76663|3902
1654019680000|2022-05-31 17:54:40|76732|76710|76766|76736|76766|76758|76728|76700|1762
1654019690000|2022-05-31 17:54:50|76768|76700|76721|76669|76769|76707|76696|76669|975
1654019700000|2022-05-31 17:55:00|76717|76674|76703|76673|76730|76705|76692|76662|120
1654019710000|2022-05-31 17:55:10|76686|76666|76765|76717|76765|76728|76686|76662|820
1654019720000|2022-05-31 17:55:20|76770|76718|76776|76736|76800|76777|76765|76718|320
1654019730000|2022-05-31 17:55:30|76763|76753|76771|76748|76800|76772|76763|76739|441
1654019740000|2022-05-31 17:55:40|76797|76770|76797|76765|76797|76770|76786|76750|500
1654019750000|2022-05-31 17:55:50|76798|76766|76889|76864|76895|76881|76798|76765|5424
1654019760000|2022-05-31 17:56:00|76893|76851|76897|76875|76900|76882|76893|76846|3001
1654019770000|2022-05-31 17:56:10|76900|76877|76942|76900|76942|76923|76897|76875|2544
1654019780000|2022-05-31 17:56:20|76931|76893|76931|76900|76942|76901|76879|76862|2661
1654019790000|2022-05-31 17:56:30|76930|76898|76950|76926|76950|76926|76910|76862|4250
1654019800000|2022-05-31 17:56:40|76941|76908|76916|76885|76950|76911|76910|76880|1169
1654019810000|2022-05-31 17:56:50|76914|76899|76937|76900|76965|76943|76914|76880|1866
1654019820000|2022-05-31 17:57:00|76950|76889|76849|76813|76950|76889|76849|76804|2176
1654019830000|2022-05-31 17:57:10|76847|76805|76785|76756|76848|76813|76781|76740|4239
1654019840000|2022-05-31 17:57:20|76784|76745|76759|76725|76785|76756|76743|76705|1600
1654019850000|2022-05-31 17:57:30|76782|76723|76764|76716|76785|76744|76732|76710|870
1654019860000|2022-05-31 17:57:40|76774|76725|76790|76732|76800|76742|76774|76721|434
1654019870000|2022-05-31 17:57:50|76785|76750|76749|76716|76785|76750|76738|76716|404
1654019880000|2022-05-31 17:58:00|76770|76739|76786|76750|76800|76776|76750|76730|732
1654019890000|2022-05-31 17:58:10|76790|76760|76819|76779|76836|76795|76789|76733|2021
1654019900000|2022-05-31 17:58:20|76829|76784|76844|76813|76863|76835|76829|76780|2000
1654019910000|2022-05-31 17:58:30|76845|76814|76813|76780|76845|76814|76812|76774|600
1654019920000|2022-05-31 17:58:40|76837|76785|76828|76808|76837|76808|76817|76780|538
1654019930000|2022-05-31 17:58:50|76827|76810|76850|76808|76856|76830|76826|76780|1681
1654019940000|2022-05-31 17:59:00|76844|76788|76863|76820|76880|76866|76833|76788|1199
1654019950000|2022-05-31 17:59:10|76873|76821|76850|76808|76873|76843|76840|76808|500
1654019960000|2022-05-31 17:59:20|76855|76819|76938|76871|76938|76903|76855|76819|1750
1654019970000|2022-05-31 17:59:30|76937|76900|76916|76870|76938|76901|76916|76870|2290
1654019980000|2022-05-31 17:59:40|76917|76871|76887|76850|76917|76879|76885|76850|882
1654019990000|2022-05-31 17:59:50|76885|76868|76881|76850|76900|76886|76881|76850|1500
1654020000000|2022-05-31 18:00:00|76872|76840|76745|76676|76900|76856|76693|76662|7285
1654020010000|2022-05-31 18:00:10|76743|76709|76773|76720|76782|76720|76723|76700|545
1654020020000|2022-05-31 18:00:20|76772|76719|76788|76713|76834|76781|76721|76675|4065
1654020030000|2022-05-31 18:00:30|76779|76711|76771|76727|76779|76727|76722|76698|654
1654020040000|2022-05-31 18:00:40|76763|76738|76799|76757|76799|76768|76762|76720|300
1654020050000|2022-05-31 18:00:50|76779|76758|76813|76784|76840|76800|76779|76758|2580
1654020060000|2022-05-31 18:01:00|76811|76765|76788|76733|76840|76799|76768|76732|3329
1654020070000|2022-05-31 18:01:10|76790|76734|76834|76787|76850|76822|76789|76734|2396
1654020080000|2022-05-31 18:01:20|76833|76788|76824|76774|76833|76790|76804|76767|877
1654020090000|2022-05-31 18:01:30|76834|76802|76880|76837|76880|76844|76833|76800|1596
1654020100000|2022-05-31 18:01:40|76879|76840|76949|76904|76949|76918|76879|76836|3226
1654020110000|2022-05-31 18:01:50|76948|76906|76996|76980|76997|76980|76947|76906|6977
1654020120000|2022-05-31 18:02:00|76989|76958|76991|76941|76996|76980|76952|76919|6055
1654020130000|2022-05-31 18:02:10|76986|76959|76970|76922|76986|76959|76912|76874|1871
1654020140000|2022-05-31 18:02:20|76943|76901|76975|76933|76975|76950|76943|76901|823
1654020150000|2022-05-31 18:02:30|76986|76932|76996|76980|76996|76980|76946|76931|3769
1654020160000|2022-05-31 18:02:40|76995|76986|76987|76959|76996|76988|76987|76931|3273
1654020170000|2022-05-31 18:02:50|76986|76957|76954|76923|76987|76966|76941|76900|2828
1654020180000|2022-05-31 18:03:00|76951|76928|76876|76825|76967|76950|76840|76801|2499
1654020190000|2022-05-31 18:03:10|76877|76813|76874|76839|76877|76839|76834|76800|1335
1654020200000|2022-05-31 18:03:20|76870|76818|76829|76800|76870|76818|76826|76800|800
1654020210000|2022-05-31 18:03:30|76834|76790|76791|76768|76834|76790|76781|76754|3373
1654020220000|2022-05-31 18:03:40|76817|76771|76806|76771|76817|76781|76805|76765|1569
1654020230000|2022-05-31 18:03:50|76796|76749|76776|76749|76800|76761|76776|76749|634
1654020240000|2022-05-31 18:04:00|76775|76744|76722|76699|76776|76744|76718|76699|4207
1654020250000|2022-05-31 18:04:10|76732|76685|76745|76700|76796|76758|76714|76685|2330
1654020260000|2022-05-31 18:04:20|76744|76701|76735|76689|76745|76713|76707|76685|600
1654020270000|2022-05-31 18:04:30|76738|76704|76700|76685|76745|76722|76700|76685|652
1654020280000|2022-05-31 18:04:40|76742|76687|76730|76690|76742|76703|76700|76685|1334
1654020290000|2022-05-31 18:04:50|76727|76689|76695|76680|76740|76723|76689|76656|1097
1654020300000|2022-05-31 18:05:00|76687|76652|76630|76592|76695|76663|76590|76567|8220
1654020310000|2022-05-31 18:05:10|76662|76603|76567|76532|76662|76626|76558|76532|3869
1654020320000|2022-05-31 18:05:20|76591|76537|76621|76600|76635|76600|76567|76537|2923
1654020330000|2022-05-31 18:05:30|76635|76612|76554|76530|76639|76612|76554|76516|3059
1654020340000|2022-05-31 18:05:40|76561|76520|76561|76529|76561|76529|76511|76500|2783
1654020350000|2022-05-31 18:05:50|76575|76532|76615|76569|76627|76601|76575|76532|2507
1654020360000|2022-05-31 18:06:00|76621|76574|76615|76564|76699|76650|76600|76561|2080
1654020370000|2022-05-31 18:06:10|76647|76596|76643|76598|76682|76609|76624|76577|200
1654020380000|2022-05-31 18:06:20|76680|76603|76699|76654|76700|76654|76678|76603|400
1654020390000|2022-05-31 18:06:30|76700|76670|76706|76670|76741|76701|76700|76654|3648
1654020400000|2022-05-31 18:06:40|76702|76671|76779|76736|76782|76752|76689|76671|1895
1654020410000|2022-05-31 18:06:50|76768|76737|76762|76722|76781|76739|76756|76673|100
1654020420000|2022-05-31 18:07:00|76760|76716|76777|76738|76781|76749|76730|76700|710
1654020430000|2022-05-31 18:07:10|76780|76740|76696|76642|76780|76740|76696|76636|3781
1654020440000|2022-05-31 18:07:20|76695|76633|76678|76636|76695|76636|76638|76600|2300
1654020450000|2022-05-31 18:07:30|76700|76639|76650|76606|76700|76661|76650|76606|600
1654020460000|2022-05-31 18:07:40|76691|76626|76649|76615|76691|76626|76649|76600|135
1654020470000|2022-05-31 18:07:50|76666|76634|76723|76662|76723|76662|76666|76634|1108
1654020480000|2022-05-31 18:08:00|76707|76641|76674|76642|76707|76657|76674|76641|0
1654020490000|2022-05-31 18:08:10|76673|76620|76651|76602|76674|76640|76629|76601|100
1654020500000|2022-05-31 18:08:20|76650|76600|76643|76594|76650|76600|76599|76555|3262
1654020510000|2022-05-31 18:08:30|76650|76599|76723|76641|76732|76676|76650|76599|1200
1654020520000|2022-05-31 18:08:40|76730|76664|76688|76656|76730|76682|76688|76633|400
1654020530000|2022-05-31 18:08:50|76700|76658|76742|76685|76742|76694|76700|76658|1200
1654020540000|2022-05-31 18:09:00|76745|76704|76793|76767|76850|76792|76727|76704|5437
1654020550000|2022-05-31 18:09:10|76810|76769|76810|76767|76810|76808|76800|76767|1984
1654020560000|2022-05-31 18:09:20|76800|76766|76819|76768|76829|76785|76792|76737|1343
1654020570000|2022-05-31 18:09:30|76816|76786|76820|76754|76820|76803|76755|76750|3377
1654020580000|2022-05-31 18:09:40|76794|76757|76826|76798|76828|76798|76791|76750|338
1654020590000|2022-05-31 18:09:50|76813|76780|76798|76761|76828|76798|76790|76760|1350
1654020600000|2022-05-31 18:10:00|76793|76767|76846|76801|76848|76817|76793|76763|1431
1654020610000|2022-05-31 18:10:10|76847|76820|76800|76774|76850|76820|76800|76759|2650
1654020620000|2022-05-31 18:10:20|76799|76750|76760|76710|76800|76763|76745|76700|4504
1654020630000|2022-05-31 18:10:30|76776|76742|76758|76721|76776|76742|76744|76721|0
1654020640000|2022-05-31 18:10:40|76755|76750|76800|76770|76800|76770|76751|76750|1917
1654020650000|2022-05-31 18:10:50|76797|76750|76788|76746|76797|76754|76772|76735|400
1654020660000|2022-05-31 18:11:00|76797|76766|76828|76775|76833|76798|76769|76732|1696
1654020670000|2022-05-31 18:11:10|76831|76800|76784|76748|76850|76824|76784|76748|3000
1654020680000|2022-05-31 18:11:20|76806|76749|76744|76701|76806|76749|76708|76667|1250
1654020690000|2022-05-31 18:11:30|76737|76703|76770|76726|76770|76730|76737|76701|100
1654020700000|2022-05-31 18:11:40|76758|76701|76794|76757|76796|76761|76758|76682|2790
1654020710000|2022-05-31 18:11:50|76795|76727|76783|76730|76798|76748|76773|76700|400
1654020720000|2022-05-31 18:12:00|76760|76731|76766|76720|76785|76757|76760|76720|338
1654020730000|2022-05-31 18:12:10|76761|76739|76784|76740|76789|76763|76761|76739|100
1654020740000|2022-05-31 18:12:20|76783|76741|76772|76740|76783|76741|76772|76740|0
1654020750000|2022-05-31 18:12:30|76778|76744|76740|76702|76778|76744|76700|76698|2353
1654020760000|2022-05-31 18:12:40|76728|76704|76769|76738|76776|76738|76728|76704|200
1654020770000|2022-05-31 18:12:50|76775|76745|76822|76757|76850|76833|76775|76738|3075
1654020780000|2022-05-31 18:13:00|76821|76754|76749|76710|76821|76754|76749|76700|535
1654020790000|2022-05-31 18:13:10|76735|76706|76736|76700|76736|76706|76735|76700|437
1654020800000|2022-05-31 18:13:20|76730|76709|76666|76639|76735|76709|76661|76620|1987
1654020810000|2022-05-31 18:13:30|76662|76612|76656|76615|76666|76640|76651|76612|302
1654020820000|2022-05-31 18:13:40|76666|76621|76680|76627|76702|76651|76666|76614|1520
1654020830000|2022-05-31 18:13:50|76679||76680||76680||76679||200
1654020840000|2022-05-31 18:14:00|76700|76651|76666|76623|76700|76651|76658|76623|1600
1654020850000|2022-05-31 18:14:10|76648|76624|76694|76638|76699|76664|76647|76619|1253
1654020860000|2022-05-31 18:14:20|76700|76663|76770|76721|76770|76732|76700|76639|817
1654020870000|2022-05-31 18:14:30|76775|76750|76782|76720|76793|76750|76774|76720|200
1654020880000|2022-05-31 18:14:40|76781|76717|76736|76696|76781|76717|76729|76696|200
1654020890000|2022-05-31 18:14:50|76757|76675|76707|76657|76757|76701|76684|76643|1835
1654020900000|2022-05-31 18:15:00|76706|76660|76682|76658|76713|76664|76669|76620|400
1654020910000|2022-05-31 18:15:10|76707|76661|76740|76678|76740|76689|76706|76661|0
1654020920000|2022-05-31 18:15:20|76741|76693|76750|76713|76750|76724|76732|76693|1100
1654020930000|2022-05-31 18:15:30|76749|76716|76749|76713|76750|76716|76744|76689|200
1654020940000|2022-05-31 18:15:40|76755|76720|76749|76722|76776|76735|76741|76709|1519
1654020950000|2022-05-31 18:15:50|76744|76696|76824|76771|76850|76825|76743|76696|5507
1654020960000|2022-05-31 18:16:00|76823|76757|76660|76618|76823|76757|76645|76612|2272
1654020970000|2022-05-31 18:16:10|76679|76628|76717|76659|76718|76661|76679|76618|0
1654020980000|2022-05-31 18:16:20|76691|76665|76687|76640|76694|76665|76661|76626|200
1654020990000|2022-05-31 18:16:30|76700|76655|76710|76655|76718|76671|76692|76633|1294
1654021000000|2022-05-31 18:16:40|76694|76636|76671|76634|76694|76650|76654|76633|4394
1654021010000|2022-05-31 18:16:50|76652|76635|76672|76631|76672|76638|76652|76612|0
1654021020000|2022-05-31 18:17:00|76668|76632|76659|76634|76700|76660|76644|76612|476
1654021030000|2022-05-31 18:17:10|76658|76616|76670|76619|76672|76636|76653|76615|385
1654021040000|2022-05-31 18:17:20|76650|76616|76558|76530|76650|76616|76558|76530|8667
1654021050000|2022-05-31 18:17:30|76594|76525|76569|76534|76594|76534|76559|76525|655
1654021060000|2022-05-31 18:17:40|76565|76541|76599|76576|76609|76591|76565|76541|3129
1654021070000|2022-05-31 18:17:50|76600|76582|76581|76531|76619|76582|76565|76520|2031
1654021080000|2022-05-31 18:18:00|76575|76532|76581|76537|76581|76551|76549|76520|2549
1654021090000|2022-05-31 18:18:10|76616|76538|76615|76568|76616|76568|76615|76537|200
1654021100000|2022-05-31 18:18:20|76610|76555|76544|76512|76610|76555|76541|76511|700
1654021110000|2022-05-31 18:18:30|76543|76525|76587|76516|76615|76556|76543|76510|1594
1654021120000|2022-05-31 18:18:40|76586|76512|76587|76530|76595|76548|76576|76511|0
1654021130000|2022-05-31 18:18:50|76617|76559|76617|76581|76617|76581|76607|76559|300
1654021140000|2022-05-31 18:19:00|76624|76587|76547|76521|76624|76589|76547|76520|692
1654021150000|2022-05-31 18:19:10|76584|76523|76597|76534|76597|76534|76541|76501|400
1654021160000|2022-05-31 18:19:20|76587|76544|76597|76559|76597|76568|76579|76544|0
1654021170000|2022-05-31 18:19:30|76596|76570|76617|76570|76620|76581|76592|76550|400
1654021180000|2022-05-31 18:19:40|76618|76560|76666|76631|76699|76660|76618|76560|3906
1654021190000|2022-05-31 18:19:50|76664|76632|76684|76647|76700|76670|76664|76632|600
1654021200000|2022-05-31 18:20:00|76700|76665|76690|76631|76736|76694|76685|76620|1837
1654021210000|2022-05-31 18:20:10|76673|76620|76736|76676|76736|76676|76664|76620|700
1654021220000|2022-05-31 18:20:20|76735|76697|76738|76699|76744|76713|76735|76697|1000
1654021230000|2022-05-31 18:20:30|76721|76727|76748|76701|76782|76740|76721|76700|4774
1654021240000|2022-05-31 18:20:40|76740|76700|76741|76695|76750|76711|76710|76680|2820
1654021250000|2022-05-31 18:20:50|76750|76697|76749|76700|76750|76723|76721|76697|1020
1654021260000|2022-05-31 18:21:00|76740|76690|76729|76690|76740|76691|76714|76690|545
1654021270000|2022-05-31 18:21:10|76727|76688|76744|76711|76750|76720|76710|76682|1710
1654021280000|2022-05-31 18:21:20|76750|76713|76739|76710|76750|76720|76726|76710|832
1654021290000|2022-05-31 18:21:30|76744|76701|76620|76600|76744|76701|76620|76600|1975
1654021300000|2022-05-31 18:21:40|76629|76603|76552|76510|76664|76603|76552|76510|2500
1654021310000|2022-05-31 18:21:50|76547|76512|76479|76450|76547|76512|76471|76448|7860
1654021320000|2022-05-31 18:22:00|76490|76455|76469|76435|76527|76488|76462|76425|7385
1654021330000|2022-05-31 18:22:10|76479|76450|76532|76503|76533|76503|76479|76425|1603
1654021340000|2022-05-31 18:22:20|76545|76489|76511|76466|76545|76489|76464|76431|700
1654021350000|2022-05-31 18:22:30|76498|76440|76372|76318|76498|76440|76318|76305|7317
1654021360000|2022-05-31 18:22:40|76389|76343|76366|76319|76408|76385|76346|76300|1692
1654021370000|2022-05-31 18:22:50|76362|76320|76334|76286|76362|76321|76303|76277|2657
1654021380000|2022-05-31 18:23:00|76319|76294|76388|76341|76399|76351|76319|76294|3052
1654021390000|2022-05-31 18:23:10|76389|76357|76414|76373|76438|76403|76389|76357|5125
1654021400000|2022-05-31 18:23:20|76429|76374|76429|76357|76458|76431|76394|76355|2045
1654021410000|2022-05-31 18:23:30|76428|76358|76448|76397|76451|76408|76384|76350|2076
1654021420000|2022-05-31 18:23:40|76447|76403|76420|76370|76447|76403|76380|76350|2989
1654021430000|2022-05-31 18:23:50|76419|76364|76444|76389|76444|76404|76419|76364|419
1654021440000|2022-05-31 18:24:00|76440|76400|76415|76354|76447|76405|76394|76350|1466
1654021450000|2022-05-31 18:24:10|76411|76369|76423|76371|76458|76425|76411|76364|2321
1654021460000|2022-05-31 18:24:20|76458|76413|76440|76386|76458|76413|76425|76350|100
1654021470000|2022-05-31 18:24:30|76439|76400|76435|76385|76486|76433|76428|76385|3065
1654021480000|2022-05-31 18:24:40|76446|76386|76497|76465|76497|76483|76446|76386|800
1654021490000|2022-05-31 18:24:50|76481|76450|76465|76426|76497|76453|76465|76426|859
1654021500000|2022-05-31 18:25:00|76463|76430|76437|76384|76463|76430|76400|76383|2115
1654021510000|2022-05-31 18:25:10|76454|76421|76450|76408|76489|76429|76448|76404|400
1654021520000|2022-05-31 18:25:20|76447|76404|76415|76370|76450|76404|76399|76360|657
1654021530000|2022-05-31 18:25:30|76411|76364|76357|76319|76411|76380|76350|76319|1460
1654021540000|2022-05-31 18:25:40|76354|76310|76306|76277|76354|76315|76306|76277|4961
1654021550000|2022-05-31 18:25:50|76331|76301|76348|76310|76348|76310|76331|76280|400
1654021560000|2022-05-31 18:26:00|76325|76311|76306|76268|76348|76311|76290|76266|3150
1654021570000|2022-05-31 18:26:10|76308|76266|76277|76245|76323|76288|76258|76223|3210
1654021580000|2022-05-31 18:26:20|76260|76244|76275|76221|76309|76262|76250|76214|1884
1654021590000|2022-05-31 18:26:30|76265|76233|76229|76201|76293|76233|76211|76201|1177
1654021600000|2022-05-31 18:26:40|76251|76203|76253|76210|76293|76236|76238|76202|1130
1654021610000|2022-05-31 18:26:50|76251|76204|76251|76207|76260|76229|76227|76201|1455
1654021620000|2022-05-31 18:27:00|76219|76201|76248|76205|76250|76205|76186|76160|6567
1654021630000|2022-05-31 18:27:10|76242|76181|76249|76212|76300|76267|76238|76181|2425
1654021640000|2022-05-31 18:27:20|76244|76213|76288|76250|76296|76250|76244|76212|730
1654021650000|2022-05-31 18:27:30|76289|76249|76317|76271|76330|76307|76289|76249|1535
1654021660000|2022-05-31 18:27:40|76309|76270|76310|76263|76316|76270|76289|76260|0
1654021670000|2022-05-31 18:27:50|76309|76280|76282|76249|76309|76280|76282|76249|357
1654021680000|2022-05-31 18:28:00|76280|76256|76327|76275|76346|76296|76280|76249|657
1654021690000|2022-05-31 18:28:10|76346|76289|76337|76304|76366|76324|76329|76288|500
1654021700000|2022-05-31 18:28:20|76336|76305|76331|76300|76336|76313|76307|76288|513
1654021710000|2022-05-31 18:28:30|76328|76299|76331|76307|76331|76316|76300|76279|1293
1654021720000|2022-05-31 18:28:40|76319|76305|76364|76323|76379|76337|76305|76276|914
1654021730000|2022-05-31 18:28:50|76357|76327|76342|76308|76357|76327|76317|76300|2037
1654021740000|2022-05-31 18:29:00|76357|76313|76394|76357|76396|76357|76357|76308|2545
1654021750000|2022-05-31 18:29:10|76400|76370|76400|76360|76427|76394|76387|76357|2949
1654021760000|2022-05-31 18:29:20|76399|76361|76353|76320|76399|76364|76353|76320|2339
1654021770000|2022-05-31 18:29:30|76361|76324|76399|76361|76400|76361|76360|76319|1750
1654021780000|2022-05-31 18:29:40|76397|76362|76410|76376|76431|76410|76397|76362|2063
1654021790000|2022-05-31 18:29:50|76409|76380|76419|76386|76429|76409|76409|76380|2272
1654021800000|2022-05-31 18:30:00|76431|76398|76364|76336|76438|76407|76355|76336|4773
1654021810000|2022-05-31 18:30:10|76353|76305|76331|76300|76372|76307|76331|76300|335
1654021820000|2022-05-31 18:30:20|76346|76301|76395|76330|76406|76369|76330|76300|1578
1654021830000|2022-05-31 18:30:30|76361|76322|76398|76362|76398|76362|76352|76315|600
1654021840000|2022-05-31 18:30:40|76397|76325|76424|76376|76444|76395|76397|76325|400
1654021850000|2022-05-31 18:30:50|76417|76390|76455|76423|76455|76429|76399|76373|731
1654021860000|2022-05-31 18:31:00|76450|76425|76394|76369|76450|76425|76384|76366|1466
1654021870000|2022-05-31 18:31:10|76405|76385|76418|76389|76455|76404|76405|76383|2537
1654021880000|2022-05-31 18:31:20|76437|76383|76448|76366|76449|76383|76393|76366|300
1654021890000|2022-05-31 18:31:30|76435|76367|76398|76370|76449|76416|76398|76367|600
1654021900000|2022-05-31 18:31:40|76395|76385|76420|76372|76420|76387|76395|76370|100
1654021910000|2022-05-31 18:31:50|76419|76375|76369|76324|76443|76377|76369|76322|600
1654021920000|2022-05-31 18:32:00|76368|76328|76382|76350|76423|76377|76351|76322|350
1654021930000|2022-05-31 18:32:10|76389|76353|76380|76351|76411|76376|76379|76351|200
1654021940000|2022-05-31 18:32:20|76365|76350|76376|76338|76376|76350|76350|76324|420
1654021950000|2022-05-31 18:32:30|76365|76324|76361|76324|76365|76324|76354|76324|231
1654021960000|2022-05-31 18:32:40|76350|76329|76345|76300|76350|76337|76335|76300|1221
1654021970000|2022-05-31 18:32:50|76331|76302|76300|76240|76346|76302|76268|76240|6314
1654021980000|2022-05-31 18:33:00|76293|76241|76279|76253|76300|76255|76279|76240|600
1654021990000|2022-05-31 18:33:10|76298|76254|76286|76214|76298|76254|76251|76211|855
1654022000000|2022-05-31 18:33:20|76281|76215|76200|76164|76281|76215|76192|76162|1469
1654022010000|2022-05-31 18:33:30|76199|76162|76178|76138|76200|76163|76164|76138|1607
1654022020000|2022-05-31 18:33:40|76188|76139|76216|76167|76228|76192|76165|76138|1800
1654022030000|2022-05-31 18:33:50|76197|76176|76227|76200|76248|76207|76197|76170|681
1654022040000|2022-05-31 18:34:00|76222|76196|76194|76160|76231|76196|76193|76160|723
1654022050000|2022-05-31 18:34:10|76200|76162|76277|76222|76277|76232|76192|76161|1493
1654022060000|2022-05-31 18:34:20|76300|76224|76250|76200|76300|76271|76231|76191|515
1654022070000|2022-05-31 18:34:30|76264|76210|76264|76224|76264|76226|76243|76200|435
1654022080000|2022-05-31 18:34:40|76280|76239|76250|76226|76280|76248|76250|76225|400
1654022090000|2022-05-31 18:34:50|76252|76231|76279|76235|76279|76235|76252|76231|300
1654022100000|2022-05-31 18:35:00|76268|76238|76277|76240|76297|76260|76250|76234|119
1654022110000|2022-05-31 18:35:10|76260|76243|76276|76243|76285|76252|76253|76240|400
1654022120000|2022-05-31 18:35:20|76275|76248|76268|76234|76327|76291|76268|76234|1300
1654022130000|2022-05-31 18:35:30|76275|76235|76289|76237|76289|76251|76261|76221|100
1654022140000|2022-05-31 18:35:40|76288|76258|76288|76250|76288|76258|76270|76250|700
1654022150000|2022-05-31 18:35:50|76286|76244|76280|76244|76286|76244|76254|76244|1077
1654022160000|2022-05-31 18:36:00|76279|76258|76193|76158|76290|76273|76193|76153|3128
1654022170000|2022-05-31 18:36:10|76224|76163|76199|76157|76275|76193|76199|76150|300
1654022180000|2022-05-31 18:36:20|76200|76161|76222|76187|76256|76201|76200|76161|2722
1654022190000|2022-05-31 18:36:30|76215|76185|76224|76176|76224|76187|76215|76176|800
1654022200000|2022-05-31 18:36:40|76232|76188|76238|76200|76246|76200|76232|76188|284
1654022210000|2022-05-31 18:36:50|76237|76185|76207|76185|76237|76188|76207|76185|755
1654022220000|2022-05-31 18:37:00|76230|76186|76267|76223|76288|76241|76230|76186|1611
1654022230000|2022-05-31 18:37:10|76284|76226|76264|76230|76284|76233|76255|76211|665
1654022240000|2022-05-31 18:37:20|76271|76249|76219|76188|76300|76265|76219|76188|3200
1654022250000|2022-05-31 18:37:30|76220|76192|76273|76219|76290|76236|76220|76192|550
1654022260000|2022-05-31 18:37:40|76266|76227|76290|76208|76290|76243|76266|76208|0
1654022270000|2022-05-31 18:37:50|76296|76258|76303|76266|76326|76286|76269|76243|2425
1654022280000|2022-05-31 18:38:00|76300|76243|76287|76263|76320|76283|76287|76243|473
1654022290000|2022-05-31 18:38:10|76294|76259|76300|76259|76300|76259|76288|76259|300
1654022300000|2022-05-31 18:38:20|76291|76270|76291|76215|76291|76270|76231|76200|532
1654022310000|2022-05-31 18:38:30|76290|76213|76285|76210|76292|76238|76251|76210|231
1654022320000|2022-05-31 18:38:40|76292|76211|76329|76298|76329|76299|76272|76211|2338
1654022330000|2022-05-31 18:38:50|76328|76284|76338|76300|76348|76320|76328|76275|1752
1654022340000|2022-05-31 18:39:00|76348|76337|76330|76291|76387|76342|76330|76291|1028
1654022350000|2022-05-31 18:39:10|76321|76257|76280|76234|76341|76258|76267|76234|0
1654022360000|2022-05-31 18:39:20|76293|76248|76324|76266|76324|76269|76292|76248|100
1654022370000|2022-05-31 18:39:30|76297|76270|76247|76208|76299|76294|76247|76207|3622
1654022380000|2022-05-31 18:39:40|76265|76210|76299|76240|76299|76240|76263|76210|100
1654022390000|2022-05-31 18:39:50|76288|76244|76278|76239|76310|76300|76265|76239|1210
1654022400000|2022-05-31 18:40:00|76299|76241|76254|76214|76299|76250|76254|76214|500
1654022410000|2022-05-31 18:40:10|76250|76206|76276|76235|76299|76236|76250|76203|1000
1654022420000|2022-05-31 18:40:20|76275|76245|76298|76245|76299|76245|76265|76245|100
1654022430000|2022-05-31 18:40:30|76284|76246|76298|76250|76298|76250|76264|76245|300
1654022440000|2022-05-31 18:40:40|76279|76235|76265|76211|76279|76235|76232|76201|2600
1654022450000|2022-05-31 18:40:50|76248|76212|76261|76221|76269|76240|76247|76212|1200
1654022460000|2022-05-31 18:41:00|76240|76214|76238|76200|76254|76214|76212|76200|4952
1654022470000|2022-05-31 18:41:10|76236|76180|76182|76160|76236|76189|76178|76158|1714
1654022480000|2022-05-31 18:41:20|76178|76158|76198|76170|76202|76179|76171|76150|300
1654022490000|2022-05-31 18:41:30|76202|76171|76214|76184|76233|76221|76202|76170|1895
1654022500000|2022-05-31 18:41:40|76213|76192|76153|76124|76222|76192|76140|76111|3749
1654022510000|2022-05-31 18:41:50|76150|76111|76108|76085|76150|76112|76092|76075|6182
1654022520000|2022-05-31 18:42:00|76107|76087|75994|75949|76107|76087|75980|75949|12544
1654022530000|2022-05-31 18:42:10|76017|75950|75994|75941|76017|75964|75950|75925|3725
1654022540000|2022-05-31 18:42:20|75991|75962|75987|75962|75995|75981|75981|75947|3580
1654022550000|2022-05-31 18:42:30|75986|75961|76023|75988|76023|75996|75975|75929|4755
1654022560000|2022-05-31 18:42:40|76020|75996|75992|75954|76040|76010|75980|75953|1500
1654022570000|2022-05-31 18:42:50|75983|75942|75895|75865|75983|75942|75895|75860|2500
1654022580000|2022-05-31 18:43:00|75894|75860|75855|75824|75900|75866|75832|75821|3341
1654022590000|2022-05-31 18:43:10|75847|75821|75845|75818|75847|75821|75780|75750|9694
1654022600000|2022-05-31 18:43:20|75844|75816|75891|75867|75891|75867|75840|75803|2372
1654022610000|2022-05-31 18:43:30|75893|75868|75944|75913|75969|75931|75893|75857|1431
1654022620000|2022-05-31 18:43:40|75948|75900|75939|75900|75948|75916|75915|75900|1451
1654022630000|2022-05-31 18:43:50|75926|75877|75929|75888|75939|75896|75900|75843|2590
1654022640000|2022-05-31 18:44:00|75938|75898|75898|75856|75938|75899|75875|75828|1000
1654022650000|2022-05-31 18:44:10|75888|75853|75880|75834|75889|75853|75863|75816|2656
1654022660000|2022-05-31 18:44:20|75872|75836|75882|75847|75885|75847|75858|75834|2450
1654022670000|2022-05-31 18:44:30|75880|75852|75830|75808|75880|75865|75830|75801|2075
1654022680000|2022-05-31 18:44:40|75840|75811|75814|75800|75866|75823|75814|75800|931
1654022690000|2022-05-31 18:44:50|75837|75810|75788|75766|75840|75819|75788|75765|3482
1654022700000|2022-05-31 18:45:00|75780|75765|75822|75796|75822|75796|75736|75700|6443
1654022710000|2022-05-31 18:45:10|75810|75779|75688|75670|75822|75784|75686|75670|4789
1654022720000|2022-05-31 18:45:20|75700|75676|75645|75614|75725|75682|75623|75601|2684
1654022730000|2022-05-31 18:45:30|75640|75601|75595|75545|75655|75628|75559|75542|4535
1654022740000|2022-05-31 18:45:40|75580|75556|75564|75526|75580|75557|75515|75501|3342
1654022750000|2022-05-31 18:45:50|75565|75523|75534|75504|75595|75564|75534|75504|1772
1654022760000|2022-05-31 18:46:00|75536|75508|75550|75521|75550|75526|75488|75445|14492
1654022770000|2022-05-31 18:46:10|75564|75526|75651|75610|75651|75630|75564|75526|2045
1654022780000|2022-05-31 18:46:20|75648|75613|75650|75603|75650|75626|75601|75557|3026
1654022790000|2022-05-31 18:46:30|75645|75605|75624|75595|75664|75645|75606|75579|1344
1654022800000|2022-05-31 18:46:40|75634|75591|75600|75560|75643|75618|75600|75560|4541
1654022810000|2022-05-31 18:46:50|75596|75561|75604|75578|75630|75591|75560|75537|2587
1654022820000|2022-05-31 18:47:00|75586|75546|75545|75479|75598|75548|75504|75475|4071
1654022830000|2022-05-31 18:47:10|75552|75481|75579|75547|75600|75572|75549|75481|1889
1654022840000|2022-05-31 18:47:20|75586|75551|75629|75591|75673|75636|75585|75547|3930
1654022850000|2022-05-31 18:47:30|75654|75609|75666|75628|75668|75634|75638|75609|792
1654022860000|2022-05-31 18:47:40|75649|75618|75653|75619|75668|75632|75624|75602|1688
1654022870000|2022-05-31 18:47:50|75646|75617|75627|75594|75668|75646|75610|75578|1700
1654022880000|2022-05-31 18:48:00|75623|75565|75594|75553|75625|75582|75594|75552|300
1654022890000|2022-05-31 18:48:10|75591|75554|75563|75542|75591|75557|75563|75542|1732
1654022900000|2022-05-31 18:48:20|75562|75502|75506|75459|75562|75502|75480|75457|705
1654022910000|2022-05-31 18:48:30|75483|75450|75317|75300|75483|75452|75313|75300|13534
1654022920000|2022-05-31 18:48:40|75330|75298|75372|75350|75385|75350|75293|75263|4253
1654022930000|2022-05-31 18:48:50|75374|75285|75398|75370|75398|75370|75362|75285|2422
1654022940000|2022-05-31 18:49:00|75390|75343|75433|75401|75433|75401|75341|75316|1523
1654022950000|2022-05-31 18:49:10|75438|75410|75433|75401|75479|75439|75420|75392|2984
1654022960000|2022-05-31 18:49:20|75457|75410|75441|75376|75465|75419|75379|75354|6424
1654022970000|2022-05-31 18:49:30|75448|75404|75454|75418|75474|75426|75448|75404|700
1654022980000|2022-05-31 18:49:40|75467|75433|75500|75451|75500|75460|75462|75433|1300
1654022990000|2022-05-31 18:49:50|75499|75462|75551|75503|75555|75523|75498|75462|2100
1654023000000|2022-05-31 18:50:00|75516|75488|75456|75423|75516|75488|75447|75414|1300
1654023010000|2022-05-31 18:50:10|75478|75441|75540|75502|75558|75524|75478|75429|1370
1654023020000|2022-05-31 18:50:20|75539|75506|75526|75473|75539|75513|75500|75461|1898
1654023030000|2022-05-31 18:50:30|75512|75481|75566|75521|75572|75537|75501|75461|1300
1654023040000|2022-05-31 18:50:40|75567|75512|75567|75531|75581|75552|75531|75496|1050
1654023050000|2022-05-31 18:50:50|75556|75523|75547|75519|75574|75550|75547|75519|3743
1654023060000|2022-05-31 18:51:00|75546|75520|75634|75600|75650|75622|75546|75515|808
1654023070000|2022-05-31 18:51:10|75633|75601|75637|75600|75637|75604|75599|75570|2219
1654023080000|2022-05-31 18:51:20|75624|75617|75610|75580|75650|75617|75608|75572|1461
1654023090000|2022-05-31 18:51:30|75608|75591|75635|75591|75635|75596|75608|75580|1400
1654023100000|2022-05-31 18:51:40|75633|75595|75616|75585|75650|75627|75615|75585|1461
1654023110000|2022-05-31 18:51:50|75613|75586|75633|75607|75642|75607|75606|75585|1100
1654023120000|2022-05-31 18:52:00|75620|75600|75583|75560|75650|75622|75583|75560|1777
1654023130000|2022-05-31 18:52:10|75574|75559|75598|75563|75608|75569|75557|75526|1499
1654023140000|2022-05-31 18:52:20|75592|75559|75568|75523|75598|75572|75533|75512|759
1654023150000|2022-05-31 18:52:30|75551|75512|75485|75450|75552|75518|75485|75450|5150
1654023160000|2022-05-31 18:52:40|75519|75451|75486|75460|75519|75460|75457|75430|1570
1654023170000|2022-05-31 18:52:50|75507|75437|75454|75400|75507|75437|75417|75390|2677
1654023180000|2022-05-31 18:53:00|75427|75402|75426|75360|75454|75415|75389|75360|1780
1654023190000|2022-05-31 18:53:10|75368|75361|75346|75301|75405|75362|75314|75300|5472
1654023200000|2022-05-31 18:53:20|75331|75300|75384|75337|75435|75393|75305|75280|4909
1654023210000|2022-05-31 18:53:30|75375|75338|75382|75357|75394|75357|75347|75300|640
1654023220000|2022-05-31 18:53:40|75421|75360|75375|75350|75421|75376|75375|75330|6328
1654023230000|2022-05-31 18:53:50|75382|75352|75393|75353|75412|75377|75375|75352|1114
1654023240000|2022-05-31 18:54:00|75399|75364|75353|75323|75399|75371|75347|75312|2281
1654023250000|2022-05-31 18:54:10|75351|75301|75353|75312|75353|75312|75300|75280|3158
1654023260000|2022-05-31 18:54:20|75365|75313|75300|75265|75365|75319|75287|75265|5389
1654023270000|2022-05-31 18:54:30|75296|75261|75261|75230|75353|75302|75261|75230|1519
1654023280000|2022-05-31 18:54:40|75255|75215|75168|75131|75261|75215|75151|75120|9617
1654023290000|2022-05-31 18:54:50|75157|75124|75205|75151|75205|75151|75139|75119|5949
1654023300000|2022-05-31 18:55:00|75178|75148|75145|75129|75200|75150|75145|75119|3552
1654023310000|2022-05-31 18:55:10|75135|75119|75063|75010|75135|75120|75014|75002|18310
1654023320000|2022-05-31 18:55:20|75047|75020|75047|75020|75047|75028|75044|75020|3025
1654023330000|2022-05-31 18:55:30|75045|75018|74940|74901|75045|75018|74897|74863|37159
1654023340000|2022-05-31 18:55:40|74939|74902|74907|74857|74939|74902|74881|74848|7822
1654023350000|2022-05-31 18:55:50|74900|74855|74884|74857|74905|74879|74863|74855|3889
1654023360000|2022-05-31 18:56:00|74880|74850|75086|75044|75090|75054|74839|74825|10011
1654023370000|2022-05-31 18:56:10|75118|75066|75178|75117|75178|75143|75079|75043|1973
1654023380000|2022-05-31 18:56:20|75165|75118|75146|75083|75165|75130|75129|75071|600
1654023390000|2022-05-31 18:56:30|75142|75084|75189|75158|75189|75158|75142|75083|3652
1654023400000|2022-05-31 18:56:40|75193|75115|75200|75142|75200|75170|75173|75114|1808
1654023410000|2022-05-31 18:56:50|75177|75174|75158|75125|75215|75174|75158|75100|2796
1654023420000|2022-05-31 18:57:00|75164|75135|75288|75233|75288|75233|75164|75114|2799
1654023430000|2022-05-31 18:57:10|75303|75234|75280|75233|75303|75268|75272|75233|4216
1654023440000|2022-05-31 18:57:20|75288|75234|75364|75320|75376|75340|75273|75233|3683
1654023450000|2022-05-31 18:57:30|75363|75323|75340|75320|75400|75370|75330|75300|3536
1654023460000|2022-05-31 18:57:40|75372|75329|75345|75320|75372|75342|75328|75300|3220
1654023470000|2022-05-31 18:57:50|75344|75300|75281|75242|75348|75300|75260|75233|3380
1654023480000|2022-05-31 18:58:00|75291|75269|75340|75276|75341|75278|75270|75233|700
1654023490000|2022-05-31 18:58:10|75330|75300|75385|75313|75400|75336|75316|75276|8716
1654023500000|2022-05-31 18:58:20|75386|75372|75341|75324|75399|75372|75340|75303|1010
1654023510000|2022-05-31 18:58:30|75369|75322|75355|75333|75399|75343|75350|75322|634
1654023520000|2022-05-31 18:58:40|75377|75345|75382|75333|75386|75359|75352|75333|1000
1654023530000|2022-05-31 18:58:50|75376|75337|75384|75333|75384|75361|75357|75329|1020
1654023540000|2022-05-31 18:59:00|75386|75351|75399|75364|75399|75377|75359|75333|2410
1654023550000|2022-05-31 18:59:10|75400|75392|75354|75316|75445|75410|75354|75316|4013
1654023560000|2022-05-31 18:59:20|75339|75317|75380|75304|75400|75343|75336|75303|580
1654023570000|2022-05-31 18:59:30|75378|75320|75369|75330|75378|75330|75363|75320|300
1654023580000|2022-05-31 18:59:40|75367|75343|75300|75275|75368|75343|75293|75275|1923
1654023590000|2022-05-31 18:59:50|75344|75278|75385|75320|75385|75366|75320|75278|2337
1654023600000|2022-05-31 19:00:00|75356|75319|75266|75209|75356|75319|75245|75209|2414
1654023610000|2022-05-31 19:00:10|75264|75214|75336|75288|75337|75288|75263|75214|900
1654023620000|2022-05-31 19:00:20|75354|75306|75346|75288|75361|75306|75346|75263|426
1654023630000|2022-05-31 19:00:30|75319|75282|75350|75254|75350|75302|75285|75250|1503
1654023640000|2022-05-31 19:00:40|75348|75275|75266|75217|75348|75294|75252|75212|5559
1654023650000|2022-05-31 19:00:50|75269|75216|75320|75286|75320|75286|75269|75216|100
1654023660000|2022-05-31 19:01:00|75344|75303|75400|75355|75400|75355|75337|75249|1200
1654023670000|2022-05-31 19:01:10|75413|75357|75391|75342|75425|75378|75391|75327|300
1654023680000|2022-05-31 19:01:20|75392|75343|75372|75330|75392|75351|75365|75330|500
1654023690000|2022-05-31 19:01:30|75369|75316|75353|75303|75369|75337|75334|75300|1112
1654023700000|2022-05-31 19:01:40|75354|75304|75390|75348|75400|75367|75354|75304|1120
1654023710000|2022-05-31 19:01:50|75370|75336|75348|75305|75370|75337|75305|75287|5441
1654023720000|2022-05-31 19:02:00|75347|75288|75284|75253|75347|75288|75243|75200|3080
1654023730000|2022-05-31 19:02:10|75283|75252|75242|75183|75283|75252|75204|75175|3132
1654023740000|2022-05-31 19:02:20|75250|75187|75200|75175|75250|75209|75200|75175|2210
1654023750000|2022-05-31 19:02:30|75220|75174|75279|75190|75300|75259|75200|75174|2682
1654023760000|2022-05-31 19:02:40|75283|75196|75277|75199|75283|75199|75277|75196|200
1654023770000|2022-05-31 19:02:50|75257|75216|75234|75200|75257|75216|75218|75200|500
1654023780000|2022-05-31 19:03:00|75224|75180|75271|75222|75271|75222|75214|75180|1904
1654023790000|2022-05-31 19:03:10|75283|75245|75218|75182|75283|75245|75218|75182|920
1654023800000|2022-05-31 19:03:20|75231|75187|75213|75182|75233|75187|75213|75182|700
1654023810000|2022-05-31 19:03:30|75212|75187|75213|75182|75232|75190|75191|75164|1875
1654023820000|2022-05-31 19:03:40|75195|75165|75167|75121|75195|75165|75166|75113|1300
1654023830000|2022-05-31 19:03:50|75159|75136|75192|75134|75195|75152|75158|75121|1075
1654023840000|2022-05-31 19:04:00|75184|75128|75266|75221|75300|75274|75184|75128|2243
1654023850000|2022-05-31 19:04:10|75264|75216|75314|75285|75314|75291|75259|75216|2008
1654023860000|2022-05-31 19:04:20|75312|75257|75342|75256|75357|75322|75296|75256|2908
1654023870000|2022-05-31 19:04:30|75357|75303|75387|75328|75420|75401|75357|75301|4219
1654023880000|2022-05-31 19:04:40|75378|75335|75424|75367|75448|75395|75378|75335|949
1654023890000|2022-05-31 19:04:50|75411|75364|75435|75400|75445|75420|75348|75335|4039
1654023900000|2022-05-31 19:05:00|75445|75405|75327|75296|75445|75417|75327|75274|2367
1654023910000|2022-05-31 19:05:10|75328|75295|75317|75270|75364|75308|75282|75250|1332
1654023920000|2022-05-31 19:05:20|75289|75250|75380|75302|75380|75302|75289|75250|800
1654023930000|2022-05-31 19:05:30|75323|75279|75392|75328|75392|75346|75323|75279|700
1654023940000|2022-05-31 19:05:40|75375|75331|75345|75300|75392|75331|75344|75288|756
1654023950000|2022-05-31 19:05:50|75346|75324|75421|75365|75423|75372|75346|75300|2708
1654023960000|2022-05-31 19:06:00|75423|75402|75376|75332|75445|75411|75349|75319|3360
1654023970000|2022-05-31 19:06:10|75385|75341|75298|75270|75385|75376|75298|75228|6581
1654023980000|2022-05-31 19:06:20|75283|75236|75299|75252|75299|75281|75268|75225|1220
1654023990000|2022-05-31 19:06:30|75319|75283|75384|75359|75398|75382|75319|75283|779
1654024000000|2022-05-31 19:06:40|75395|75368|75399|75360|75410|75373|75380|75359|3781
1654024010000|2022-05-31 19:06:50|75410|75361|75490|75446|75490|75454|75410|75361|5801
1654024020000|2022-05-31 19:07:00|75494|75447|75526|75454|75526|75500|75473|75432|2678
1654024030000|2022-05-31 19:07:10|75501|75455|75540|75483|75545|75497|75473|75432|3289
1654024040000|2022-05-31 19:07:20|75537|75500|75537|75480|75588|75562|75513|75473|2262
1654024050000|2022-05-31 19:07:30|75527|75481|75565|75501|75586|75524|75491|75473|2524
1654024060000|2022-05-31 19:07:40|75581|75535|75645|75572|75652|75603|75565|75534|3465
1654024070000|2022-05-31 19:07:50|75643|75593|75600|75552|75652|75616|75580|75534|6972
1654024080000|2022-05-31 19:08:00|75605|75586|75621|75598|75637|75598|75563|75534|4641
1654024090000|2022-05-31 19:08:10|75636|75558|75609|75551|75652|75613|75573|75550|4518
1654024100000|2022-05-31 19:08:20|75624|75550|75557|75534|75624|75557|75557|75534|500
1654024110000|2022-05-31 19:08:30|75573|75535|75591|75553|75591|75553|75527|75500|2934
1654024120000|2022-05-31 19:08:40|75607|75570|75630|75600|75640|75601|75600|75526|759
1654024130000|2022-05-31 19:08:50|75623|75608|75699|75654|75700|75679|75623|75600|5441
1654024140000|2022-05-31 19:09:00|75698|75657|75700|75667|75719|75685|75688|75650|2671
1654024150000|2022-05-31 19:09:10|75699|75680|75720|75672|75720|75680|75677|75650|5985
1654024160000|2022-05-31 19:09:20|75719|75678|75733|75702|75750|75732|75706|75678|5358
1654024170000|2022-05-31 19:09:30|75718|75680|75725|75703|75744|75709|75709|75680|2477
1654024180000|2022-05-31 19:09:40|75724|75698|75732|75704|75740|75712|75724|75698|1959
1654024190000|2022-05-31 19:09:50|75730|75719|75788|75735|75797|75770|75730|75719|3026
1654024200000|2022-05-31 19:10:00|75765|75732|75764|75731|75765|75742|75654|75648|7910
1654024210000|2022-05-31 19:10:10|75763|75722|75721|75650|75764|75722|75700|75650|1400
1654024220000|2022-05-31 19:10:20|75719|75651|75675|75640|75719|75658|75663|75640|3096
1654024230000|2022-05-31 19:10:30|75661|75617|75599|75570|75661|75627|75590|75560|1845
1654024240000|2022-05-31 19:10:40|75597|75563|75640|75599|75640|75599|75574|75560|819
1654024250000|2022-05-31 19:10:50|75637|75602|75658|75636|75658|75638|75623|75602|822
1654024260000|2022-05-31 19:11:00|75682|75637|75693|75633|75700|75676|75669|75624|1800
1654024270000|2022-05-31 19:11:10|75689|75642|75672|75625|75689|75662|75651|75600|130
1654024280000|2022-05-31 19:11:20|75647|75600|75601|75551|75654|75601|75600|75549|1632
1654024290000|2022-05-31 19:11:30|75600|75549|75590|75549|75601|75564|75574|75549|800
1654024300000|2022-05-31 19:11:40|75582|75531|75632|75588|75632|75590|75556|75524|1848
1654024310000|2022-05-31 19:11:50|75630|75597|75623|75567|75641|75597|75612|75567|1232
1654024320000|2022-05-31 19:12:00|75627|75566|75579|75540|75627|75566|75539|75512|886
1654024330000|2022-05-31 19:12:10|75580|75543|75531|75504|75580|75554|75525|75504|1699
1654024340000|2022-05-31 19:12:20|75538|75501|75480|75445|75540|75507|75458|75420|16929
1654024350000|2022-05-31 19:12:30|75484|75472|75492|75457|75524|75481|75475|75420|3455
1654024360000|2022-05-31 19:12:40|75493|75465|75548|75479|75557|75511|75493|75465|950
1654024370000|2022-05-31 19:12:50|75541|75480|75550|75513|75551|75525|75507|75463|450
1654024380000|2022-05-31 19:13:00|75551|75517|75588|75540|75600|75574|75542|75515|1265
1654024390000|2022-05-31 19:13:10|75576|75558|75542|75512|75588|75568|75532|75508|1278
1654024400000|2022-05-31 19:13:20|75558|75524|75619|75561|75642|75613|75558|75524|2619
1654024410000|2022-05-31 19:13:30|75618|75588|75619|75569|75619|75588|75589|75555|100
1654024420000|2022-05-31 19:13:40|75598|75583|75638|75586|75651|75621|75598|75582|1850
1654024430000|2022-05-31 19:13:50|75634|75594|75650|75608|75650|75618|75614|75575|1515
1654024440000|2022-05-31 19:14:00|75672|75614|75684|75614|75688|75647|75656|75600|1000
1654024450000|2022-05-31 19:14:10|75674|75650|75674|75637|75714|75688|75659|75621|7255
1654024460000|2022-05-31 19:14:20|75671|75632|75700|75638|75700|75653|75646|75627|1756
1654024470000|2022-05-31 19:14:30|75698|75634|75617|75586|75698|75634|75617|75586|2600
1654024480000|2022-05-31 19:14:40|75618|75576|75648|75613|75648|75613|75603|75570|700
1654024490000|2022-05-31 19:14:50|75647|75589|75680|75615|75680|75656|75628|75589|1569
1654024500000|2022-05-31 19:15:00|75672|75639|75780|75735|75825|75784|75652|75609|11421
1654024510000|2022-05-31 19:15:10|75781|75706|75873|75838|75888|75857|75766|75704|10287
1654024520000|2022-05-31 19:15:20|75888|75850|75868|75829|75889|75876|75845|75800|10158
1654024530000|2022-05-31 19:15:30|75855|75824|75872|75820|75889|75867|75846|75820|5692
1654024540000|2022-05-31 19:15:40|75857|75825|75956|75915|75956|75918|75856|75825|9238
1654024550000|2022-05-31 19:15:50|75968|75937|75940|75904|75973|75938|75923|75904|4388
1654024560000|2022-05-31 19:16:00|75942|75909|75992|75951|75993|75985|75942|75909|3573
1654024570000|2022-05-31 19:16:10|75991|75952|76002|75960|76052|76006|75988|75952|12269
1654024580000|2022-05-31 19:16:20|76006|75978|76028|76007|76030|76015|75990|75960|5500
1654024590000|2022-05-31 19:16:30|76039|75996|76024|76000|76040|76021|76020|75990|2520
1654024600000|2022-05-31 19:16:40|76022|75992|76020|75980|76043|76014|75991|75980|6045
1654024610000|2022-05-31 19:16:50|76016|76000|76055|76020|76100|76068|76016|76000|4476
1654024620000|2022-05-31 19:17:00|76049|76025|75981|75947|76080|76045|75979|75947|8499
1654024630000|2022-05-31 19:17:10|76016|75950|76011|75979|76017|75990|75999|75947|1941
1654024640000|2022-05-31 19:17:20|76012|75976|76050|76010|76060|76012|75999|75976|2665
1654024650000|2022-05-31 19:17:30|76049|76004|75986|75929|76050|76004|75964|75920|2506
1654024660000|2022-05-31 19:17:40|75987|75933|76099|76044|76116|76108|75987|75933|8516
1654024670000|2022-05-31 19:17:50|76097|76051|76060|76034|76097|76070|76060|76016|2779
1654024680000|2022-05-31 19:18:00|76067|76002|76010|75971|76067|76003|75974|75950|4900
1654024690000|2022-05-31 19:18:10|76009|75980|76087|76026|76087|76042|76009|75980|1037
1654024700000|2022-05-31 19:18:20|76079|76000|75991|75935|76079|76000|75969|75935|1173
1654024710000|2022-05-31 19:18:30|75986|75950|75975|75923|75986|75957|75945|75916|694
1654024720000|2022-05-31 19:18:40|75981|75935|75961|75914|75981|75935|75920|75900|2462
1654024730000|2022-05-31 19:18:50|75940|75916|75899|75857|75961|75916|75877|75850|2413
1654024740000|2022-05-31 19:19:00|75900|75852|75924|75888|75925|75906|75900|75850|1970
1654024750000|2022-05-31 19:19:10|75922|75899|75900|75825|75922|75899|75878|75810|2166
1654024760000|2022-05-31 19:19:20|75895|75826|75870|75813|75895|75835|75825|75813|1630
1654024770000|2022-05-31 19:19:30|75854|75831|75817|75777|75854|75831|75797|75777|4733
1654024780000|2022-05-31 19:19:40|75810|75760|75745|75728|75811|75768|75745|75713|9335
1654024790000|2022-05-31 19:19:50|75750|75700|75795|75758|75797|75776|75743|75700|1846
1654024800000|2022-05-31 19:20:00|75794|75759|75866|75832|75888|75854|75794|75759|2005
1654024810000|2022-05-31 19:20:10|75873|75834|75910|75854|75911|75888|75861|75832|1476
1654024820000|2022-05-31 19:20:20|75884|75860|75940|75903|75945|75912|75884|75855|3033
1654024830000|2022-05-31 19:20:30|75950|75911|75939|75869|75999|75956|75900|75864|2363
1654024840000|2022-05-31 19:20:40|75936|75871|75964|75921|75973|75933|75936|75871|200
1654024850000|2022-05-31 19:20:50|75940|75918|75980|75946|75980|75946|75917|75901|2430
1654024860000|2022-05-31 19:21:00|75979|75947|75974|75936|75979|75947|75940|75903|1288
1654024870000|2022-05-31 19:21:10|75980|75946|75967|75936|75980|75966|75967|75936|850
1654024880000|2022-05-31 19:21:20|75966|75934|75943|75901|75980|75934|75932|75901|1338
1654024890000|2022-05-31 19:21:30|75937|75915|75980|75932|75984|75949|75937|75915|300
1654024900000|2022-05-31 19:21:40|75961|75946|75960|75933|75980|75950|75953|75933|600
1654024910000|2022-05-31 19:21:50|75975|75934|75919|75866|75975|75934|75910|75866|2460
1654024920000|2022-05-31 19:22:00|75902|75867|75949|75912|75959|75925|75895|75867|600
1654024930000|2022-05-31 19:22:10|75954|75935|75988|75949|75989|75965|75954|75913|2031
1654024940000|2022-05-31 19:22:20|75999|75973|75994|75959|76000|75989|75981|75941|2769
1654024950000|2022-05-31 19:22:30|75999|75966|75965|75926|76010|75993|75963|75926|2650
1654024960000|2022-05-31 19:22:40|75976|75930|75972|75939|75976|75939|75900|75865|1930
1654024970000|2022-05-31 19:22:50|75965|75926|75959|75909|75965|75937|75943|75900|900
1654024980000|2022-05-31 19:23:00|75965|75918|76010|75955|76010|75965|75961|75909|1151
1654024990000|2022-05-31 19:23:10|76009|75971|75994|75952|76010|75993|75977|75926|850
1654025000000|2022-05-31 19:23:20|75993|75958|75968|75933|75994|75959|75967|75932|1200
1654025010000|2022-05-31 19:23:30|75967|75914|76001|75973|76005|75973|75939|75900|2710
1654025020000|2022-05-31 19:23:40|75992|75958|76033|75989|76043|76012|75989|75936|4927
1654025030000|2022-05-31 19:23:50|76015|75985|76012|75970|76034|76015|76004|75970|1800
1654025040000|2022-05-31 19:24:00|75998|75973|75951|75912|76013|75975|75951|75912|3102
1654025050000|2022-05-31 19:24:10|75967|75911|75967|75931|75967|75931|75932|75900|463
1654025060000|2022-05-31 19:24:20|75966|75923|75901|75864|75966|75934|75885|75864|2703
1654025070000|2022-05-31 19:24:30|75900|75865|75885|75851|75907|75871|75869|75851|1067
1654025080000|2022-05-31 19:24:40|75864|75850|75874|75845|75889|75850|75845|75805|900
1654025090000|2022-05-31 19:24:50|75900|75860|75900|75855|75900|75871|75874|75826|181
1654025100000|2022-05-31 19:25:00|75898|75861|75890|75826|75899|75863|75862|75820|250
1654025110000|2022-05-31 19:25:10|75867|75831|75893|75851|75895|75868|75867|75826|400
1654025120000|2022-05-31 19:25:20|75899|75872|75919|75876|75934|75901|75892|75872|900
1654025130000|2022-05-31 19:25:30|75900|75887|75923|75888|75929|75911|75900|75879|800
1654025140000|2022-05-31 19:25:40|75916|75889|75919|75906|75920|75910|75903|75888|1900
1654025150000|2022-05-31 19:25:50|75920|75910|75999|75956|76000|75973|75920|75906|1279
1654025160000|2022-05-31 19:26:00|76000|75961|75997|75970|76009|75994|75995|75943|1280
1654025170000|2022-05-31 19:26:10|75996|75948|75971|75934|75998|75948|75953|75934|700
1654025180000|2022-05-31 19:26:20|75973|75935|75965|75934|75976|75935|75965|75934|0
1654025190000|2022-05-31 19:26:30|75964|75911|75880|75838|75965|75911|75862|75835|1512
1654025200000|2022-05-31 19:26:40|75865|75835|75845|75806|75877|75835|75838|75806|323
1654025210000|2022-05-31 19:26:50|75853|75807|75855|75816|75855|75830|75821|75806|285
1654025220000|2022-05-31 19:27:00|75854|75817|75892|75831|75912|75882|75853|75817|700
1654025230000|2022-05-31 19:27:10|75882|75833|75860|75826|75883|75841|75845|75806|0
1654025240000|2022-05-31 19:27:20|75857|75807|75832|75806|75857|75820|75832|75806|500
1654025250000|2022-05-31 19:27:30|75831|75800|75816|75747|75836|75800|75773|75738|7012
1654025260000|2022-05-31 19:27:40|75815|75778|75870|75838|75876|75844|75815|75759|500
1654025270000|2022-05-31 19:27:50|75869|75829|75913|75871|75918|75884|75869|75829|1950
1654025280000|2022-05-31 19:28:00|75911|75861|75938|75868|75949|75914|75891|75856|2694
1654025290000|2022-05-31 19:28:10|75957|75886|75957|75907|75957|75926|75957|75886|400
1654025300000|2022-05-31 19:28:20|75937|75908|75997|75951|76009|75992|75934|75886|5706
1654025310000|2022-05-31 19:28:30|75991|75935|75997|75960|75997|75975|75967|75923|998
1654025320000|2022-05-31 19:28:40|75998|75966|75970|75914|76020|75992|75945|75910|10210
1654025330000|2022-05-31 19:28:50|75969|75920|75999|75951|75999|75951|75968|75920|250
1654025340000|2022-05-31 19:29:00|76000|75948|75950|75897|76000|75948|75924|75897|815
1654025350000|2022-05-31 19:29:10|75935|75890|75921|75852|75935|75890|75873|75831|1500
1654025360000|2022-05-31 19:29:20|75900|75858|75900|75872|75900|75872|75900|75858|235
1654025370000|2022-05-31 19:29:30|75905|75886|75935|75901|75935|75901|75901|75872|500
1654025380000|2022-05-31 19:29:40|75919|75897|75972|75952|75972|75952|75919|75887|1700
1654025390000|2022-05-31 19:29:50|75977|75961|75971|75916|76000|75969|75965|75905|1630
1654025400000|2022-05-31 19:30:00|75983|75918|76043|76015|76049|76029|75959|75916|3412
1654025410000|2022-05-31 19:30:10|76049|76024|76115|76075|76125|76101|76019|76000|15156
1654025420000|2022-05-31 19:30:20|76118|76074|76078|76050|76118|76082|76078|76016|3323
1654025430000|2022-05-31 19:30:30|76077|76041|76078|76050|76081|76064|76056|76041|2747
1654025440000|2022-05-31 19:30:40|76075|76041|76084|76069|76084|76069|76000|75948|7734
1654025450000|2022-05-31 19:30:50|76096|76023|76227|76194|76245|76219|76070|76010|19807
1654025460000|2022-05-31 19:31:00|76246|76185|76242|76176|76286|76254|76200|76157|9583
1654025470000|2022-05-31 19:31:10|76245|76166|76210|76180|76245|76180|76176|76129|1612
1654025480000|2022-05-31 19:31:20|76207|76160|76140|76088|76207|76165|76112|76071|6507
1654025490000|2022-05-31 19:31:30|76113|76080|76100|76051|76140|76089|76059|76023|3119
1654025500000|2022-05-31 19:31:40|76094|76055|76085|76044|76100|76079|76020|76005|3027
1654025510000|2022-05-31 19:31:50|76087|76050|76114|76087|76120|76087|76085|76050|3311
1654025520000|2022-05-31 19:32:00|76120|76088|76142|76100|76171|76135|76120|76088|4349
1654025530000|2022-05-31 19:32:10|76127|76105|76126|76087|76127|76105|76104|76087|1957
1654025540000|2022-05-31 19:32:20|76123|76089|76142|76108|76142|76109|76100|76069|895
1654025550000|2022-05-31 19:32:30|76141|76113|76150|76108|76150|76122|76139|76105|2412
1654025560000|2022-05-31 19:32:40|76149|76113|76145|76121|76150|76121|76139|76110|1426
1654025570000|2022-05-31 19:32:50|76165|76129|76170|76122|76200|76170|76165|76121|4593
1654025580000|2022-05-31 19:33:00|76171|76121|76126|76102|76171|76125|76122|76100|1800
1654025590000|2022-05-31 19:33:10|76107|76084|76112|76072|76130|76088|76091|76059|750
1654025600000|2022-05-31 19:33:20|76130|76077|76146|76082|76147|76092|76129|76077|225
1654025610000|2022-05-31 19:33:30|76161|76103|76199|76159|76200|76164|76147|76103|2711
1654025620000|2022-05-31 19:33:40|76192|76175|76206|76177|76219|76195|76169|76128|5828
1654025630000|2022-05-31 19:33:50|76214|76179|76200|76161|76250|76213|76182|76142|3759
1654025640000|2022-05-31 19:34:00|76190|76127|76196|76151|76196|76151|76155|76119|950
1654025650000|2022-05-31 19:34:10|76200|76156|76195|76158|76200|76158|76184|76156|300
1654025660000|2022-05-31 19:34:20|76183|76151|76168|76122|76199|76168|76156|76121|1989
1654025670000|2022-05-31 19:34:30|76167|76123|76255|76236|76255|76236|76166|76122|6341
1654025680000|2022-05-31 19:34:40|76254|76223|76269|76258|76269|76258|76241|76200|2670
1654025690000|2022-05-31 19:34:50|76258|76245|76199|76169|76267|76245|76179|76146|2100
1654025700000|2022-05-31 19:35:00|76196|76150|76171|76121|76196|76150|76137|76121|1147
1654025710000|2022-05-31 19:35:10|76150|76126|76184|76128|76198|76168|76150|76121|4583
1654025720000|2022-05-31 19:35:20|76162|76120|76174|76133|76186|76163|76161|76119|1863
1654025730000|2022-05-31 19:35:30|76173|76130|76149|76103|76173|76130|76132|76102|630
1654025740000|2022-05-31 19:35:40|76150|76104|76104|76071|76150|76110|76104|76070|3569
1654025750000|2022-05-31 19:35:50|76119|76078|76094|76050|76119|76090|76084|76050|1206
1654025760000|2022-05-31 19:36:00|76074|76038|76060|76024|76112|76063|76047|76013|2167
1654025770000|2022-05-31 19:36:10|76050|76022|75995|75962|76060|76022|75973|75944|2212
1654025780000|2022-05-31 19:36:20|75996|75970|76011|75977|76046|76000|75974|75960|2418
1654025790000|2022-05-31 19:36:30|75999|75960|75972|75935|76006|75977|75962|75923|2207
1654025800000|2022-05-31 19:36:40|75968|75936|76037|75999|76037|76000|75968|75936|1380
1654025810000|2022-05-31 19:36:50|76035|76000|76028|75993|76061|76038|76019|75973|2206
1654025820000|2022-05-31 19:37:00|76019|75977|76015|75987|76019|75987|75970|75925|1630
1654025830000|2022-05-31 19:37:10|76013|75984|75997|75952|76015|75998|75997|75950|3151
1654025840000|2022-05-31 19:37:20|75996|75966|75977|75940|76000|75974|75965|75929|1400
1654025850000|2022-05-31 19:37:30|76000|75958|76013|75975|76016|76006|75998|75951|1450
1654025860000|2022-05-31 19:37:40|76010|75988|76000|75950|76010|75989|75988|75950|300
1654025870000|2022-05-31 19:37:50|75980|75956|75998|75945|75998|75956|75975|75927|1649
1654025880000|2022-05-31 19:38:00|75997|75948|75956|75913|75997|75972|75956|75913|100
1654025890000|2022-05-31 19:38:10|75970|75918|76042|76005|76055|76017|75970|75918|3311
1654025900000|2022-05-31 19:38:20|76041|75998|76029|76001|76041|76001|75997|75971|1100
1654025910000|2022-05-31 19:38:30|76031|75983|76025|75985|76031|75992|75985|75935|3119
1654025920000|2022-05-31 19:38:40|76023|75998|76013|75980|76025|75998|75997|75979|2259
1654025930000|2022-05-31 19:38:50|76009|75979|75983|75945|76009|75980|75961|75922|910
1654025940000|2022-05-31 19:39:00|75982|75961|76025|75985|76025|75985|75958|75922|1571
1654025950000|2022-05-31 19:39:10|76028|75991|76074|76031|76100|76066|76026|75984|6388
1654025960000|2022-05-31 19:39:20|76072|76032|76046|76022|76072|76032|76037|76007|900
1654025970000|2022-05-31 19:39:30|76045|76012|76006|75965|76046|76012|75974|75950|1859
1654025980000|2022-05-31 19:39:40|76008|75971|75996|75980|76046|75995|75994|75953|500
1654025990000|2022-05-31 19:39:50|75990|75960|75991|75963|75991|75974|75979|75950|1200
1654026000000|2022-05-31 19:40:00|75986|75955|76018|75974|76069|76032|75970|75955|1950
1654026010000|2022-05-31 19:40:10|76001|75955|76060|76033|76060|76033|75987|75955|6217
1654026020000|2022-05-31 19:40:20|76058|76000|76017|75964|76060|76005|75982|75964|976
1654026030000|2022-05-31 19:40:30|76016|75970|76049|76016|76050|76024|76015|75970|1963
1654026040000|2022-05-31 19:40:40|76050|76024|76063|76013|76075|76053|76046|76012|2585
1654026050000|2022-05-31 19:40:50|76074|76042|76088|76053|76098|76074|76042|76012|4800
1654026060000|2022-05-31 19:41:00|76098|76068|76126|76078|76130|76099|76090|76054|6729
1654026070000|2022-05-31 19:41:10|76115|76101|76142|76107|76150|76113|76100|76070|2099
1654026080000|2022-05-31 19:41:20|76147|76106|76142|76102|76150|76117|76085|76050|4200
1654026090000|2022-05-31 19:41:30|76147|76051|76101|76051|76147|76092|76078|76035|2032
1654026100000|2022-05-31 19:41:40|76086|76042|76123|76080|76123|76086|76082|76042|2788
1654026110000|2022-05-31 19:41:50|76110|76066|76054|76024|76110|76074|76042|76006|2004
1654026120000|2022-05-31 19:42:00|76045|76006|76007|75970|76045|76013|75995|75970|6328
1654026130000|2022-05-31 19:42:10|75996|75967|75900|75846|75996|75967|75874|75829|7620
1654026140000|2022-05-31 19:42:20|75927|75874|76077|76064|76099|76065|75927|75874|11710
1654026150000|2022-05-31 19:42:30|76090|76065|76145|76105|76147|76111|76076|76049|5238
1654026160000|2022-05-31 19:42:40|76143|76107|76116|76084|76149|76119|76102|76080|14481
1654026170000|2022-05-31 19:42:50|76100|76083|76102|76079|76146|76117|76100|76070|1303
1654026180000|2022-05-31 19:43:00|76083|76059|76020|75959|76111|76059|75968|75928|4018
1654026190000|2022-05-31 19:43:10|76018|75960|76020|75973|76020|76000|76005|75959|1562
1654026200000|2022-05-31 19:43:20|76008|75990|76040|75981|76041|75994|75986|75964|1329
1654026210000|2022-05-31 19:43:30|76035|75982|75995|75985|76059|76029|75981|75925|3034
1654026220000|2022-05-31 19:43:40|76010|75984|75983|75957|76010|75984|75972|75953|1063
1654026230000|2022-05-31 19:43:50|75982|75954|75954|75932|75982|75954|75946|75932|2197
1654026240000|2022-05-31 19:44:00|75948|75915|75891|75868|75948|75915|75891|75868|5281
1654026250000|2022-05-31 19:44:10|75888|75860|75832|75802|75913|75860|75832|75802|3402
1654026260000|2022-05-31 19:44:20|75831|75800|75802|75757|75831|75800|75778|75746|5544
1654026270000|2022-05-31 19:44:30|75784|75759|75790|75755|75802|75797|75781|75754|1240
1654026280000|2022-05-31 19:44:40|75784|75754|75747|75720|75798|75762|75747|75720|2497
1654026290000|2022-05-31 19:44:50|75746|75721|75637|75613|75746|75722|75621|75593|8520
1654026300000|2022-05-31 19:45:00|75636|75600|75581|75524|75657|75625|75554|75519|7505
1654026310000|2022-05-31 19:45:10|75569|75534|75646|75602|75650|75622|75569|75534|7572
1654026320000|2022-05-31 19:45:20|75638|75592|75709|75665|75725|75691|75638|75592|3351
1654026330000|2022-05-31 19:45:30|75725|75668|75733|75697|75750|75715|75704|75668|3887
1654026340000|2022-05-31 19:45:40|75732|75674|75745|75703|75748|75729|75707|75674|1377
1654026350000|2022-05-31 19:45:50|75726|75708|75740|75707|75745|75708|75695|75679|737
1654026360000|2022-05-31 19:46:00|75737|75717|75743|75722|75768|75745|75720|75698|3600
1654026370000|2022-05-31 19:46:10|75759|75725|75745|75712|75765|75750|75724|75711|1168
1654026380000|2022-05-31 19:46:20|75764|75734|75838|75776|75867|75814|75764|75725|2057
1654026390000|2022-05-31 19:46:30|75837|75801|75829|75780|75838|75807|75797|75776|1789
1654026400000|2022-05-31 19:46:40|75838|75805|75830|75805|75865|75826|75819|75785|2085
1654026410000|2022-05-31 19:46:50|75831|75809|75800|75738|75846|75811|75783|75730|1897
1654026420000|2022-05-31 19:47:00|75801|75773|75776|75743|75816|75785|75773|75732|835
1654026430000|2022-05-31 19:47:10|75773|75748|75733|75701|75791|75771|75711|75701|743
1654026440000|2022-05-31 19:47:20|75732|75703|75714|75698|75735|75703|75681|75656|1100
1654026450000|2022-05-31 19:47:30|75715|75687|75696|75664|75735|75698|75687|75656|5115
1654026460000|2022-05-31 19:47:40|75687|75675|75601|75566|75690|75675|75590|75566|2904
1654026470000|2022-05-31 19:47:50|75620|75578|75633|75600|75686|75644|75605|75578|2486
1654026480000|2022-05-31 19:48:00|75643|75612|75624|75600|75679|75627|75624|75600|3100
1654026490000|2022-05-31 19:48:10|75623|75601|75615|75583|75624|75610|75582|75552|2800
1654026500000|2022-05-31 19:48:20|75616|75584|75643|75598|75680|75628|75607|75564|1407
1654026510000|2022-05-31 19:48:30|75638|75600|75633|75591|75639|75612|75618|75585|639
1654026520000|2022-05-31 19:48:40|75637|75593|75624|75589|75660|75627|75624|75585|2342
1654026530000|2022-05-31 19:48:50|75627|75593|75570|75540|75627|75601|75557|75540|2613
1654026540000|2022-05-31 19:49:00|75586|75563|75567|75536|75606|75569|75566|75524|1131
1654026550000|2022-05-31 19:49:10|75566|75524|75578|75530|75594|75558|75480|75452|4448
1654026560000|2022-05-31 19:49:20|75579|75559|75638|75598|75650|75617|75579|75533|2482
1654026570000|2022-05-31 19:49:30|75606|75565|75571|75527|75650|75626|75568|75523|1725
1654026580000|2022-05-31 19:49:40|75603|75562|75603|75568|75640|75587|75591|75555|300
1654026590000|2022-05-31 19:49:50|75602|75570|75644|75608|75644|75619|75602|75570|1895
1654026600000|2022-05-31 19:50:00|75643|75587|76006|75921|76158|76082|75615|75520|11792
1654026610000|2022-05-31 19:50:10|76035|75973|76086|76056|76195|76139|76022|75973|10068
1654026620000|2022-05-31 19:50:20|76085|76039|76109|76076|76222|76187|76085|76039|18252
1654026630000|2022-05-31 19:50:30|76108|76092|76032|76000|76108|76092|76020|75942|5272
1654026640000|2022-05-31 19:50:40|76036|76017|76091|76022|76100|76072|76036|76000|9283
1654026650000|2022-05-31 19:50:50|76071|76023|75980|75944|76091|76053|75964|75934|3532
1654026660000|2022-05-31 19:51:00|76000|75945|75963|75930|76056|76023|75948|75930|10021
1654026670000|2022-05-31 19:51:10|75965|75931|75987|75946|75994|75968|75930|75900|2421
1654026680000|2022-05-31 19:51:20|76008|75947|76022|76003|76039|76003|75972|75903|5674
1654026690000|2022-05-31 19:51:30|76038|75971|76012|75984|76038|75990|75985|75905|2121
1654026700000|2022-05-31 19:51:40|76011|75998|76100|76051|76100|76085|75999|75984|2242
1654026710000|2022-05-31 19:51:50|76087|76066|76060|76030|76109|76091|76060|76029|15846
1654026720000|2022-05-31 19:52:00|76051|76040|76138|76082|76155|76120|76039|76012|4971
1654026730000|2022-05-31 19:52:10|76115|76072|76041|76001|76117|76088|76026|76001|4410
1654026740000|2022-05-31 19:52:20|76036|76000|76093|76036|76093|76065|76010|75991|3564
1654026750000|2022-05-31 19:52:30|76092|76047|76050|76010|76093|76082|76048|76010|1593
1654026760000|2022-05-31 19:52:40|76064|76028|76128|76087|76128|76104|76060|76009|2955
1654026770000|2022-05-31 19:52:50|76119|76093|76058|76000|76139|76120|76055|76000|4833
1654026780000|2022-05-31 19:53:00|76053|76022|76012|75986|76055|76026|76000|75986|4041
1654026790000|2022-05-31 19:53:10|76004|75977|75954|75914|76012|75986|75923|75913|5848
1654026800000|2022-05-31 19:53:20|75969|75930|75999|75973|76012|75988|75969|75920|3301
1654026810000|2022-05-31 19:53:30|76012|75998|76021|75990|76038|76022|75999|75959|3161
1654026820000|2022-05-31 19:53:40|76022|75982|75986|75951|76022|75999|75962|75925|3568
1654026830000|2022-05-31 19:53:50|75976|75938|75977|75958|75982|75958|75949|75922|1999
1654026840000|2022-05-31 19:54:00|75978|75959|76035|76000|76045|76019|75978|75949|7228
1654026850000|2022-05-31 19:54:10|76050|76016|76059|76032|76079|76038|76040|76000|2700
1654026860000|2022-05-31 19:54:20|76058|76043|76000|75967|76058|76044|76000|75967|1429
1654026870000|2022-05-31 19:54:30|76025|75989|76024|75988|76050|76029|76011|75988|1983
1654026880000|2022-05-31 19:54:40|76027|75989|75962|75880|76060|75989|75917|75867|11817
1654026890000|2022-05-31 19:54:50|75960|75903|75908|75827|76024|75978|75871|75826|7748
1654026900000|2022-05-31 19:55:00|75904|75828|75900|75862|75989|75921|75892|75828|11769
1654026910000|2022-05-31 19:55:10|75897|75850|75910|75866|75920|75887|75860|75836|6710
1654026920000|2022-05-31 19:55:20|75904|75894|75969|75919|76000|75982|75904|75869|3356
1654026930000|2022-05-31 19:55:30|75948|75906|75965|75932|76000|75968|75931|75888|1501
1654026940000|2022-05-31 19:55:40|75960|75941|75906|75872|75962|75941|75900|75860|5317
1654026950000|2022-05-31 19:55:50|75931|75873|75903|75866|75931|75900|75885|75851|4167
1654026960000|2022-05-31 19:56:00|75896|75885|75906|75888|75966|75925|75892|75882|6854
1654026970000|2022-05-31 19:56:10|75909|75884|75870|75851|75934|75927|75866|75851|3657
1654026980000|2022-05-31 19:56:20|75865|75852|75883|75850|75916|75899|75857|75850|4731
1654026990000|2022-05-31 19:56:30|75894|75851|75879|75839|75895|75870|75844|75832|4939
1654027000000|2022-05-31 19:56:40|75884|75852|75867|75833|75900|75864|75843|75830|1215
1654027010000|2022-05-31 19:56:50|75880|75834|75900|75870|75900|75880|75877|75833|11744
1654027020000|2022-05-31 19:57:00|75899|75865|75900|75871|75900|75879|75863|75831|3655
1654027030000|2022-05-31 19:57:10|75897|75863|75896|75869|75900|75872|75884|75857|2122
1654027040000|2022-05-31 19:57:20|75900|75882|75895|75870|75924|75901|75883|75864|3285
1654027050000|2022-05-31 19:57:30|75899|75871|75875|75864|75923|75886|75875|75864|7851
1654027060000|2022-05-31 19:57:40|75892|75862|75887|75850|75923|75900|75878|75850|5390
1654027070000|2022-05-31 19:57:50|75892|75859|75873|75861|75893|75869|75848|75831|5630
1654027080000|2022-05-31 19:58:00|75872|75860|75873|75832|75888|75875|75859|75831|4855
1654027090000|2022-05-31 19:58:10|75858|75838|75800|75779|75873|75851|75794|75778|14979
1654027100000|2022-05-31 19:58:20|75793|75778|75820|75803|75846|75810|75784|75750|5363
1654027110000|2022-05-31 19:58:30|75816|75802|75827|75804|75839|75808|75808|75792|4191
1654027120000|2022-05-31 19:58:40|75826|75806|75812|75791|75839|75824|75797|75785|12235
1654027130000|2022-05-31 19:58:50|75826|75794|75850|75824|75851|75841|75825|75794|9767
1654027140000|2022-05-31 19:59:00|75843|75825|75764|75754|75843|75827|75764|75754|14042
1654027150000|2022-05-31 19:59:10|75772|75755|75764|75749|75772|75766|75749|75739|14542
1654027160000|2022-05-31 19:59:20|75769|75753|75746|75725|75785|75768|75737|75725|21081
1654027170000|2022-05-31 19:59:30|75753|75726|75793|75768|75797|75775|75744|75725|13980
1654027180000|2022-05-31 19:59:40|75797|75766|75851|75823|75851|75838|75793|75766|19446
1654027190000|2022-05-31 19:59:50|75843|75824|75850|75793|75964|75927|75843|75793|42099
1654027200000|2022-05-31 20:00:00|75849|75810|75900|75827|75929|75846|75801|75720|1335878
1654027210000|2022-05-31 20:00:10|75885|75826|75864|75826|75885|75826|75864|75826|1293
1654027220000|2022-05-31 20:00:20|75850|75810|75850|75810|75850|75810|75839|75810|577
1654027230000|2022-05-31 20:00:30|75810|75720|75907|75720|75907|75780|75800|75720|2663
1654027240000|2022-05-31 20:00:40|75826|75770|75826|75800|75826|75800|75826|75770|694
1654027250000|2022-05-31 20:00:50|75810|75770|75805|75770|75810|75770|75805|75770|853
1654027260000|2022-05-31 20:01:00|75800|75735|75800|75715|75800|75735|75785|75715|477
1654027270000|2022-05-31 20:01:10||75750||75750||75750||75750|30
1654027280000|2022-05-31 20:01:20|75792||75792||75792||75792||21
1654027290000|2022-05-31 20:01:30|75780||75777||75780||75777||553
1654027300000|2022-05-31 20:01:40|75800||75800||75800||75800||188
1654027310000|2022-05-31 20:01:50|75796||75800||75800||75796||102
1654027320000|2022-05-31 20:02:00|75780|75721|75740|75721|75780|75721|75740|75721|1067
1654027330000|2022-05-31 20:02:10|75778|75725|75780|75776|75780|75776|75775|75725|488
1654027340000|2022-05-31 20:02:20|75790|75725|75790|75775|75790|75788|75790|75725|1380
1654027350000|2022-05-31 20:02:30|75795|75725|75777|75725|75795|75725|75775|75725|989
1654027360000|2022-05-31 20:02:40|||||||||402
1654027370000|2022-05-31 20:02:50|75780|75726|75770|75726|75789|75726|75770|75725|764
1654027380000|2022-05-31 20:03:00|75790|75727|75790|75728|75790|75765|75790|75727|228
1654027390000|2022-05-31 20:03:10||75725||75725||75725||75725|420
1654027400000|2022-05-31 20:03:20||75735||75735||75735||75735|123
1654027410000|2022-05-31 20:03:30|||||||||75
1654027420000|2022-05-31 20:03:40|||||||||185
1654027440000|2022-05-31 20:04:00|75788|75725|75788|75725|75788|75725|75788|75725|225
1654027450000|2022-05-31 20:04:10|75785||75785||75785||75785||1001
1654027470000|2022-05-31 20:04:30|75784|75735|75784|75735|75784|75735|75784|75735|5
1654027480000|2022-05-31 20:04:40||75741||75725||75741||75725|115
1654027490000|2022-05-31 20:04:50|75799||75776||75799||75776||1120
1654027500000|2022-05-31 20:05:00|||||||||242
1654027510000|2022-05-31 20:05:10|75774|75740|75773|75725|75774|75740|75740|75725|629
1654027520000|2022-05-31 20:05:20|75737|75721|75764|75701|75773|75721|75737|75701|1213
1654027530000|2022-05-31 20:05:30|75763|75700|75725|75505|75768|75700|75668|75505|4577
1654027540000|2022-05-31 20:05:40|75749|75548|75749|75548|75749|75548|75749|75548|1
1654027550000|2022-05-31 20:05:50|75748|75600|75747|75627|75748|75630|75690|75600|261
1654027560000|2022-05-31 20:06:00|||||||||1
1654027570000|2022-05-31 20:06:10|75710|75630|75710|75630|75710|75630|75710|75630|107
1654027580000|2022-05-31 20:06:20|75708||75708||75708||75708||59
1654027590000|2022-05-31 20:06:30|||||||||61
1654027600000|2022-05-31 20:06:40|75710|75650|75697|75630|75710|75650|75697|75630|542
1654027610000|2022-05-31 20:06:50|||||||||18
1654027620000|2022-05-31 20:07:00|75710|75653|75700|75653|75710|75653|75700|75653|3
1654027630000|2022-05-31 20:07:10|75672|75654|75700|75515|75700|75654|75656|75515|1540
1654027640000|2022-05-31 20:07:20|75672|75522|75695|75542|75695|75542|75672|75522|64
1654027650000|2022-05-31 20:07:30|75710|75580|75695|75604|75710|75604|75695|75542|714
1654027670000|2022-05-31 20:07:50|||||||||99
1654027680000|2022-05-31 20:08:00||75621||75621||75621||75621|1
1654027690000|2022-05-31 20:08:10|||||||||14
1654027700000|2022-05-31 20:08:20|75696||75696||75696||75695||266
1654027710000|2022-05-31 20:08:30|75695|75623|75695|75623|75695|75623|75695|75623|21
1654027720000|2022-05-31 20:08:40|||||||||4
1654027730000|2022-05-31 20:08:50|75672|75620|75695|75620|75695|75620|75672|75620|60
1654027750000|2022-05-31 20:09:10|75699|75626|75699|75626|75699|75626|75699|75626|170
1654027760000|2022-05-31 20:09:20|75710|75660|75725|75660|75725|75660|75710|75660|434
1654027770000|2022-05-31 20:09:30|||||||||70
1654027790000|2022-05-31 20:09:50|||||||||4
1654027800000|2022-05-31 20:10:00|||||||||6
1654027810000|2022-05-31 20:10:10|75691||75691||75691||75691||140
1654027820000|2022-05-31 20:10:20||75661||75660||75661||75660|114
1654027830000|2022-05-31 20:10:30|75710|75675|75710|75660|75710|75675|75710|75660|300
1654027840000|2022-05-31 20:10:40|75723|75661|75723|75660|75723|75661|75723|75660|41
1654027850000|2022-05-31 20:10:50|75660|75625|75660|75625|75660|75625|75660|75625|321
1654027860000|2022-05-31 20:11:00|75650|75620|75650|75620|75650|75620|75650|75620|60
1654027880000|2022-05-31 20:11:20|75660|75622|75660|75622|75660|75622|75660|75622|230
1654027890000|2022-05-31 20:11:30||75620||75620||75620||75620|206
1654027900000|2022-05-31 20:11:40|75675||75675||75675||75675||3633
1654027910000|2022-05-31 20:11:50|75664||75675||75675||75664||525
1654027920000|2022-05-31 20:12:00|||||||||11
1654027930000|2022-05-31 20:12:10|75725|75640|75725|75640|75725|75640|75725|75640|794
1654027940000|2022-05-31 20:12:20|75675|75650|75725|75650|75725|75650|75675|75650|1039
1654027950000|2022-05-31 20:12:30||75673||75673||75673||75673|200
1654027960000|2022-05-31 20:12:40|||||||||3
1654027970000|2022-05-31 20:12:50||75660||75660||75660||75660|223
1654027980000|2022-05-31 20:13:00|||||||||35
1654027990000|2022-05-31 20:13:10||75680||75680||75680||75680|1023
1654028000000|2022-05-31 20:13:20|75724||75725||75725||75723||464
1654028010000|2022-05-31 20:13:30||75700||75700||75700||75700|196
1654028020000|2022-05-31 20:13:40|||||||||456
1654028030000|2022-05-31 20:13:50|||||||||59
1654028040000|2022-05-31 20:14:00|75707|75680|75725|75680|75725|75680|75707|75680|572
1654028050000|2022-05-31 20:14:10|75700||75700||75700||75700||141
1654028060000|2022-05-31 20:14:20|75685|75660|75685|75660|75685|75660|75685|75660|488
1654028070000|2022-05-31 20:14:30|||||||||18
1654028080000|2022-05-31 20:14:40||75666||75660||75666||75660|398
1654028090000|2022-05-31 20:14:50|75713||75713||75713||75713||333
1654028100000|2022-05-31 20:15:00|75725||75725||75725||75725||53
1654028110000|2022-05-31 20:15:10||75665||75665||75665||75665|276
1654028120000|2022-05-31 20:15:20|||||||||5
1654028130000|2022-05-31 20:15:30||75666||75666||75666||75666|52
1654028140000|2022-05-31 20:15:40||75665||75665||75665||75665|10
1654028150000|2022-05-31 20:15:50|75700||75700||75700||75700||4
1654028160000|2022-05-31 20:16:00|||||||||404
1654028170000|2022-05-31 20:16:10||75660||75660||75660||75660|105
1654028180000|2022-05-31 20:16:20|||||||||2
1654028190000|2022-05-31 20:16:30|75699|75665|75699|75660|75699|75665|75699|75660|504
1654028200000|2022-05-31 20:16:40|||||||||1
1654028210000|2022-05-31 20:16:50|||||||||34
1654028220000|2022-05-31 20:17:00|||||||||6
1654028230000|2022-05-31 20:17:10|||||||||24
1654028240000|2022-05-31 20:17:20|||||||||14
1654028250000|2022-05-31 20:17:30|||||||||6
1654028260000|2022-05-31 20:17:40|||||||||30
1654028270000|2022-05-31 20:17:50|||||||||2
1654028280000|2022-05-31 20:18:00|||||||||142
1654028300000|2022-05-31 20:18:20|||||||||26
1654028310000|2022-05-31 20:18:30||75675||75675||75675||75675|65
1654028320000|2022-05-31 20:18:40|75700|75662|75700|75660|75700|75680|75700|75660|216
1654028330000|2022-05-31 20:18:50|||||||||2
1654028340000|2022-05-31 20:19:00|75680|75664|75680|75664|75680|75664|75680|75664|36
1654028350000|2022-05-31 20:19:10|75700||75700||75700||75700||691
1654028360000|2022-05-31 20:19:20|75675||75700||75700||75675||446
1654028370000|2022-05-31 20:19:30|||||||||43
1654028390000|2022-05-31 20:19:50|75716|75680|75716|75680|75716|75680|75716|75680|600
1654028400000|2022-05-31 20:20:00||75700||75680||75700||75680|506
1654028410000|2022-05-31 20:20:10|||||||||81
1654028420000|2022-05-31 20:20:20|75700||75700||75700||75700||25
1654028430000|2022-05-31 20:20:30|||||||||68
1654028440000|2022-05-31 20:20:40|||||||||11
1654028460000|2022-05-31 20:21:00|75716|75689|75716|75682|75716|75690|75716|75680|244
1654028470000|2022-05-31 20:21:10|||||||||21
1654028480000|2022-05-31 20:21:20|75725|75701|75725|75682|75725|75701|75725|75682|173
1654028490000|2022-05-31 20:21:30|75748|75718|75748|75716|75748|75718|75744|75716|148
1654028520000|2022-05-31 20:22:00|||||||||11
1654028530000|2022-05-31 20:22:10|75750||75750||75750||75750||144
1654028540000|2022-05-31 20:22:20|75733||75750||75750||75733||324
1654028550000|2022-05-31 20:22:30|75792|75725|75792|75716|75792|75725|75792|75716|214
1654028560000|2022-05-31 20:22:40|||||||||45
1654028570000|2022-05-31 20:22:50|||||||||7
1654028580000|2022-05-31 20:23:00|||||||||20
1654028590000|2022-05-31 20:23:10|||||||||96
1654028600000|2022-05-31 20:23:20|||||||||14
1654028610000|2022-05-31 20:23:30|||||||||9
1654028620000|2022-05-31 20:23:40|||||||||21
1654028630000|2022-05-31 20:23:50|75788|75733|75788|75733|75788|75733|75788|75733|508
1654028640000|2022-05-31 20:24:00|||||||||33
1654028650000|2022-05-31 20:24:10|75792|75755|75792|75733|75792|75755|75792|75733|265
1654028660000|2022-05-31 20:24:20||75716||75716||75716||75716|120
1654028670000|2022-05-31 20:24:30|75788|75717|75733|75717|75788|75717|75733|75717|83
1654028680000|2022-05-31 20:24:40|75788|75718|75752|75718|75788|75718|75752|75718|253
1654028690000|2022-05-31 20:24:50|||||||||146
1654028700000|2022-05-31 20:25:00|75735|75719|75760|75719|75788|75719|75735|75719|334
1654028710000|2022-05-31 20:25:10||75718||75719||75719||75718|1
1654028720000|2022-05-31 20:25:20|75743|75720|75760|75720|75760|75720|75743|75720|497
1654028730000|2022-05-31 20:25:30|75770|75735|75788|75720|75788|75735|75770|75720|566
1654028740000|2022-05-31 20:25:40|||||||||9
1654028750000|2022-05-31 20:25:50|75760||75760||75760||75760||1
1654028770000|2022-05-31 20:26:10|||||||||50
1654028780000|2022-05-31 20:26:20|75759|75700|75758|75718|75759|75718|75758|75700|15
1654028790000|2022-05-31 20:26:30|||||||||51
1654028800000|2022-05-31 20:26:40||75700||75700||75700||75700|205
1654028810000|2022-05-31 20:26:50|||||||||62
1654028820000|2022-05-31 20:27:00|75759||75759||75759||75759||144
1654028840000|2022-05-31 20:27:20|||||||||6
1654028860000|2022-05-31 20:27:40||75701||75701||75701||75701|1
1654028870000|2022-05-31 20:27:50|||||||||1
1654028880000|2022-05-31 20:28:00|||||||||6
1654028900000|2022-05-31 20:28:20|||||||||1
1654028910000|2022-05-31 20:28:30|75775|75744|75794|75712|75794|75744|75775|75712|403
1654028920000|2022-05-31 20:28:40|||||||||60
1654028930000|2022-05-31 20:28:50||75730||75730||75730||75730|0
1654028940000|2022-05-31 20:29:00|||||||||6
1654028950000|2022-05-31 20:29:10|75790||75788||75790||75788||20
1654028960000|2022-05-31 20:29:20|||||||||20
1654028970000|2022-05-31 20:29:30|||||||||28
1654028980000|2022-05-31 20:29:40|75789|75712|75789|75723|75789|75750|75789|75712|71
1654029000000|2022-05-31 20:30:00|75794|75756|75794|75760|75794|75779|75794|75756|245
1654029010000|2022-05-31 20:30:10||75759||75759||75759||75759|20
1654029020000|2022-05-31 20:30:20|||||||||1
1654029030000|2022-05-31 20:30:30|||||||||30
1654029040000|2022-05-31 20:30:40|75800||75800||75800||75800||334
1654029050000|2022-05-31 20:30:50|75802|75760|75802|75760|75802|75760|75802|75760|1754
1654029060000|2022-05-31 20:31:00|75825|75785|75826|75760|75826|75785|75825|75760|810
1654029080000|2022-05-31 20:31:20|||||||||61
1654029090000|2022-05-31 20:31:30||75768||75768||75768||75768|44
1654029100000|2022-05-31 20:31:40||75781||75781||75781||75781|2
1654029110000|2022-05-31 20:31:50|||||||||3
1654029120000|2022-05-31 20:32:00|||||||||86
1654029130000|2022-05-31 20:32:10|75888|75775|75826|75810|75888|75810|75826|75775|1033
1654029140000|2022-05-31 20:32:20|75888||75888||75888||75888||223
1654029150000|2022-05-31 20:32:30|75825||75850||75850||75825||343
1654029160000|2022-05-31 20:32:40|||||||||29
1654029170000|2022-05-31 20:32:50|||||||||13
1654029180000|2022-05-31 20:33:00|75888||75888||75888||75888||22
1654029190000|2022-05-31 20:33:10|||||||||3
1654029200000|2022-05-31 20:33:20|||||||||15
1654029210000|2022-05-31 20:33:30|75900|75847|75899|75815|75900|75888|75899|75815|782
1654029220000|2022-05-31 20:33:40|||||||||10
1654029230000|2022-05-31 20:33:50|75885|75826|75885|75826|75885|75826|75885|75826|42
1654029240000|2022-05-31 20:34:00|||||||||5
1654029250000|2022-05-31 20:34:10|75874|75815|75885|75810|75885|75815|75874|75810|631
1654029260000|2022-05-31 20:34:20|||||||||3
1654029270000|2022-05-31 20:34:30|||||||||2
1654029280000|2022-05-31 20:34:40|75826||75826||75826||75826||91
1654029290000|2022-05-31 20:34:50|75880||75826||75880||75826||340
1654029300000|2022-05-31 20:35:00|75876||75826||75884||75826||338
1654029310000|2022-05-31 20:35:10|75884||75884||75884||75884||115
1654029320000|2022-05-31 20:35:20|||||||||20
1654029330000|2022-05-31 20:35:30|||||||||13
1654029340000|2022-05-31 20:35:40|||||||||230
1654029350000|2022-05-31 20:35:50|75883||75883||75883||75883||9
1654029360000|2022-05-31 20:36:00|||||||||85
1654029370000|2022-05-31 20:36:10|||||||||10
1654029380000|2022-05-31 20:36:20|||||||||51
1654029390000|2022-05-31 20:36:30|75850||75850||75850||75850||17
1654029400000|2022-05-31 20:36:40|||||||||1
1654029410000|2022-05-31 20:36:50|||||||||26
1654029420000|2022-05-31 20:37:00|||||||||6
1654029430000|2022-05-31 20:37:10|75865|75818|75865|75810|75865|75818|75865|75810|6
1654029440000|2022-05-31 20:37:20|75830|75800|75830|75775|75830|75800|75830|75775|617
1654029450000|2022-05-31 20:37:30|75820|75768|75820|75769|75820|75769|75820|75768|697
1654029460000|2022-05-31 20:37:40|||||||||23
1654029470000|2022-05-31 20:37:50|75800|75700|75800|75700|75800|75700|75800|75700|135
1654029480000|2022-05-31 20:38:00|||||||||9
1654029490000|2022-05-31 20:38:10||75712||75712||75721||75712|1
1654029510000|2022-05-31 20:38:30|||||||||1
1654029520000|2022-05-31 20:38:40|||||||||13
1654029530000|2022-05-31 20:38:50|||||||||15
1654029540000|2022-05-31 20:39:00|||||||||3
1654029550000|2022-05-31 20:39:10|||||||||5
1654029560000|2022-05-31 20:39:20|||||||||10
1654029570000|2022-05-31 20:39:30|||||||||2
1654029580000|2022-05-31 20:39:40|||||||||21
1654029590000|2022-05-31 20:39:50|||||||||2
1654029600000|2022-05-31 20:40:00|||||||||12
1654029610000|2022-05-31 20:40:10|75780|75750|75800|75750|75800|75750|75780|75750|124
1654029620000|2022-05-31 20:40:20|||||||||1
1654029630000|2022-05-31 20:40:30|||||||||22
1654029640000|2022-05-31 20:40:40|||||||||4
1654029650000|2022-05-31 20:40:50|||||||||237
1654029660000|2022-05-31 20:41:00||75720||75720||75720||75720|38
1654029670000|2022-05-31 20:41:10||75730||75730||75730||75730|4
1654029680000|2022-05-31 20:41:20|||||||||31
1654029690000|2022-05-31 20:41:30|75791|75733|75799|75730|75799|75733|75791|75730|70
1654029710000|2022-05-31 20:41:50|||||||||5
1654029720000|2022-05-31 20:42:00|||||||||24
1654029740000|2022-05-31 20:42:20|||||||||10
1654029760000|2022-05-31 20:42:40|||||||||20
1654029770000|2022-05-31 20:42:50|||||||||3
1654029780000|2022-05-31 20:43:00|||||||||1
1654029790000|2022-05-31 20:43:10|||||||||2
1654029800000|2022-05-31 20:43:20|||||||||7
1654029810000|2022-05-31 20:43:30|||||||||2
1654029820000|2022-05-31 20:43:40|75777|75740|75770|75732|75777|75740|75733|75732|270
1654029830000|2022-05-31 20:43:50|75777||75778||75778||75777||100
1654029840000|2022-05-31 20:44:00|75777|75726|75777|75726|75777|75726|75777|75726|26
1654029850000|2022-05-31 20:44:10||75723||75723||75723||75723|45
1654029880000|2022-05-31 20:44:40|75775|75730|75755|75730|75775|75730|75755|75730|12
1654029890000|2022-05-31 20:44:50||75723||75723||75723||75723|59
1654029900000|2022-05-31 20:45:00|75733|75721|75755|75721|75755|75721|75733|75721|259
1654029910000|2022-05-31 20:45:10|||||||||92
1654029920000|2022-05-31 20:45:20|75799|75723|75799|75721|75799|75723|75799|75721|40
1654029930000|2022-05-31 20:45:30|||||||||150
1654029950000|2022-05-31 20:45:50|||||||||29
1654029960000|2022-05-31 20:46:00|||||||||53
1654029970000|2022-05-31 20:46:10||75720||75720||75720||75720|121
1654029980000|2022-05-31 20:46:20|75798||75798||75798||75798||35
1654029990000|2022-05-31 20:46:30|||||||||48
1654030000000|2022-05-31 20:46:40|||||||||14
1654030010000|2022-05-31 20:46:50|||||||||11
1654030020000|2022-05-31 20:47:00|||||||||1
1654030030000|2022-05-31 20:47:10|||||||||2
1654030040000|2022-05-31 20:47:20|||||||||2
1654030050000|2022-05-31 20:47:30|75766|75717|75766|75717|75766|75717|75766|75717|10
1654030060000|2022-05-31 20:47:40|75777|75720|75777|75720|75777|75720|75777|75720|11
1654030070000|2022-05-31 20:47:50|75766|75712|75766|75660|75766|75712|75766|75660|975
1654030080000|2022-05-31 20:48:00|75765|75662|75764|75662|75765|75662|75764|75662|18
1654030090000|2022-05-31 20:48:10|75763||75763||75763||75763||7
1654030100000|2022-05-31 20:48:20|||||||||1
1654030120000|2022-05-31 20:48:40|||||||||37
1654030130000|2022-05-31 20:48:50|||||||||10
1654030160000|2022-05-31 20:49:20|75760|75682|75760|75682|75760|75682|75760|75682|153
1654030170000|2022-05-31 20:49:30|||||||||85
1654030180000|2022-05-31 20:49:40|||||||||1
1654030190000|2022-05-31 20:49:50|||||||||10
1654030200000|2022-05-31 20:50:00|75750|75684|75750|75684|75750|75684|75750|75684|2
1654030210000|2022-05-31 20:50:10|||||||||13
1654030220000|2022-05-31 20:50:20|||||||||32
1654030230000|2022-05-31 20:50:30|||||||||34
1654030240000|2022-05-31 20:50:40|||||||||6
1654030250000|2022-05-31 20:50:50|||||||||137
1654030270000|2022-05-31 20:51:10|||||||||146
1654030280000|2022-05-31 20:51:20||75662||75662||75662||75662|101
1654030300000|2022-05-31 20:51:40|||||||||11
1654030310000|2022-05-31 20:51:50||75672||75672||75672||75672|7
1654030320000|2022-05-31 20:52:00|75700|75662|75688|75662|75700|75662|75688|75662|86
1654030330000|2022-05-31 20:52:10|75700||75700||75700||75700||472
1654030340000|2022-05-31 20:52:20|||||||||15
1654030350000|2022-05-31 20:52:30|||||||||18
1654030360000|2022-05-31 20:52:40||75670||75670||75670||75670|49
1654030380000|2022-05-31 20:53:00||75682||75682||75682||75682|26
1654030390000|2022-05-31 20:53:10||75662||75662||75662||75662|514
1654030400000|2022-05-31 20:53:20||75680||75670||75680||75670|159
1654030410000|2022-05-31 20:53:30||75667||75667||75667||75667|9
1654030420000|2022-05-31 20:53:40|75712|75663|75712|75663|75712|75663|75703|75663|172
1654030430000|2022-05-31 20:53:50|75700|75662|75700|75662|75700|75662|75700|75662|3
1654030440000|2022-05-31 20:54:00||75660||75670||75670||75660|1154
1654030450000|2022-05-31 20:54:10|||||||||13
1654030460000|2022-05-31 20:54:20|75685|75660|75700|75661|75700|75661|75685|75660|65
1654030470000|2022-05-31 20:54:30|||||||||16
1654030480000|2022-05-31 20:54:40|||||||||3
1654030500000|2022-05-31 20:55:00||75670||75660||75670||75660|50
1654030520000|2022-05-31 20:55:20|||||||||44
1654030530000|2022-05-31 20:55:30|||||||||1
1654030540000|2022-05-31 20:55:40|||||||||14
1654030550000|2022-05-31 20:55:50||75670||75670||75670||75670|105
1654030560000|2022-05-31 20:56:00|||||||||106
1654030580000|2022-05-31 20:56:20|||||||||1
1654030600000|2022-05-31 20:56:40||75660||75660||75660||75660|213
1654030610000|2022-05-31 20:56:50|||||||||142
1654030620000|2022-05-31 20:57:00|75688|75650|75688|75650|75688|75650|75688|75650|806
1654030630000|2022-05-31 20:57:10|75690|75620|75700|75600|75700|75620|75684|75600|2256
1654030640000|2022-05-31 20:57:20|||||||||7
1654030650000|2022-05-31 20:57:30|75680|75612|75661|75612|75680|75612|75661|75612|10
1654030660000|2022-05-31 20:57:40|||||||||4
1654030680000|2022-05-31 20:58:00|||||||||4
1654030690000|2022-05-31 20:58:10|||||||||13
1654030700000|2022-05-31 20:58:20|||||||||58
1654030710000|2022-05-31 20:58:30|||||||||5
1654030720000|2022-05-31 20:58:40|75700|75615|75700|75615|75700|75615|75700|75615|13
1654030730000|2022-05-31 20:58:50|||||||||102
1654030740000|2022-05-31 20:59:00||75612||75612||75612||75612|5
1654030750000|2022-05-31 20:59:10|||||||||1
1654030760000|2022-05-31 20:59:20|75688|75620|75688|75612|75688|75620|75688|75612|116
1654030770000|2022-05-31 20:59:30|||||||||18
1654030780000|2022-05-31 20:59:40|||||||||3
1654030790000|2022-05-31 20:59:50|75700||75700||75700||75700||25
1654030800000|2022-05-31 21:00:00|||||||||39
1654030810000|2022-05-31 21:00:10|||||||||126
1654030820000|2022-05-31 21:00:20|||||||||2
1654030830000|2022-05-31 21:00:30|75648|75600|75648|75600|75648|75600|75648|75600|104
1654030840000|2022-05-31 21:00:40|75685||75648||75685||75648||71
1654030850000|2022-05-31 21:00:50|||||||||95
1654030860000|2022-05-31 21:01:00|||||||||146
1654030870000|2022-05-31 21:01:10|||||||||3
1654030880000|2022-05-31 21:01:20|||||||||30
1654030890000|2022-05-31 21:01:30|||||||||40
1654030900000|2022-05-31 21:01:40|||||||||44
1654030910000|2022-05-31 21:01:50|75614||75614||75614||75614||595
1654030920000|2022-05-31 21:02:00|||||||||5
1654030930000|2022-05-31 21:02:10|||||||||66
1654030940000|2022-05-31 21:02:20|||||||||154
1654030950000|2022-05-31 21:02:30|||||||||2
1654030990000|2022-05-31 21:03:10|75655|75607|75655|75607|75655|75607|75655|75607|37
1654031000000|2022-05-31 21:03:20|||||||||5
1654031010000|2022-05-31 21:03:30|||||||||1
1654031020000|2022-05-31 21:03:40|||||||||26
1654031030000|2022-05-31 21:03:50|||||||||22
1654031050000|2022-05-31 21:04:10|||||||||3
1654031060000|2022-05-31 21:04:20|75650|75608|75655|75608|75655|75608|75650|75608|75
1654031070000|2022-05-31 21:04:30|||||||||10
1654031080000|2022-05-31 21:04:40|||||||||1
1654031090000|2022-05-31 21:04:50||75600||75600||75600||75600|203
1654031110000|2022-05-31 21:05:10|||||||||201
1654031120000|2022-05-31 21:05:20|75600|75550|75600|75548|75600|75550|75600|75548|1579
1654031130000|2022-05-31 21:05:30||75535||75535||75535||75535|57
1654031140000|2022-05-31 21:05:40|||||||||11
1654031160000|2022-05-31 21:06:00|75538||75538||75577||75538||210
1654031170000|2022-05-31 21:06:10|||||||||53
1654031180000|2022-05-31 21:06:20|||||||||102
1654031190000|2022-05-31 21:06:30|||||||||171
1654031200000|2022-05-31 21:06:40|75574|75500|75500|75400|75574|75500|75500|75400|3181
1654031210000|2022-05-31 21:06:50|||||||||30
1654031220000|2022-05-31 21:07:00|||||||||37
1654031230000|2022-05-31 21:07:10||75420||75420||75420||75420|49
1654031240000|2022-05-31 21:07:20|||||||||1
1654031250000|2022-05-31 21:07:30|75475||75475||75475||75475||340
1654031260000|2022-05-31 21:07:40|||||||||325
1654031270000|2022-05-31 21:07:50|75480|75450|75480|75450|75480|75450|75480|75450|89
1654031280000|2022-05-31 21:08:00|75475|75433|75538|75480|75538|75480|75475|75433|530
1654031290000|2022-05-31 21:08:10|75550||75550||75550||75550||134
1654031300000|2022-05-31 21:08:20|75630||75600||75630||75600||126
1654031320000|2022-05-31 21:08:40|75630||75630||75630||75630||316
1654031330000|2022-05-31 21:08:50|||||||||20
1654031340000|2022-05-31 21:09:00||75500||75500||75500||75500|1
1654031350000|2022-05-31 21:09:10|||||||||2
1654031360000|2022-05-31 21:09:20||75511||75560||75560||75511|93
1654031370000|2022-05-31 21:09:30|||||||||80
1654031380000|2022-05-31 21:09:40|||||||||101
1654031400000|2022-05-31 21:10:00|75629|75500|75629|75500|75629|75500|75629|75500|243
1654031410000|2022-05-31 21:10:10|||||||||7
1654031430000|2022-05-31 21:10:30|||||||||19
1654031450000|2022-05-31 21:10:50|||||||||11
1654031460000|2022-05-31 21:11:00|||||||||11
1654031470000|2022-05-31 21:11:10|75625||75600||75625||75600||1005
1654031480000|2022-05-31 21:11:20|75598|75480|75598|75480|75598|75480|75598|75480|633
1654031490000|2022-05-31 21:11:30|||||||||20
1654031500000|2022-05-31 21:11:40|||||||||1
1654031510000|2022-05-31 21:11:50|75590|75500|75590|75500|75590|75500|75590|75500|2
1654031520000|2022-05-31 21:12:00|75553|75480|75590|75480|75590|75480|75551|75480|548
1654031530000|2022-05-31 21:12:10|||||||||5
1654031550000|2022-05-31 21:12:30||75500||75500||75500||75500|1
1654031560000|2022-05-31 21:12:40|||||||||12
1654031580000|2022-05-31 21:13:00|||||||||1
1654031600000|2022-05-31 21:13:20|||||||||4
1654031620000|2022-05-31 21:13:40|||||||||8
1654031630000|2022-05-31 21:13:50|75500|75480|75500|75475|75500|75480|75500|75475|593
1654031640000|2022-05-31 21:14:00|75495|75433|75495|75455|75495|75455|75495|75420|281
1654031650000|2022-05-31 21:14:10||75443||75433||75443||75433|10
1654031660000|2022-05-31 21:14:20|75500||75499||75500||75499||200
1654031670000|2022-05-31 21:14:30||75443||75433||75443||75433|201
1654031680000|2022-05-31 21:14:40|75500|75450|75500|75450|75500|75450|75500|75450|0
1654031690000|2022-05-31 21:14:50|||||||||14
1654031700000|2022-05-31 21:15:00|75498||75498||75498||75498||1
1654031710000|2022-05-31 21:15:10|||||||||19
1654031720000|2022-05-31 21:15:20||75455||75455||75455||75455|116
1654031730000|2022-05-31 21:15:30|||||||||6
1654031740000|2022-05-31 21:15:40|||||||||14
1654031750000|2022-05-31 21:15:50|||||||||34
1654031760000|2022-05-31 21:16:00|||||||||5
1654031770000|2022-05-31 21:16:10|75499|75470|75499|75470|75499|75470|75499|75470|0
1654031780000|2022-05-31 21:16:20|75500|75475|75500|75475|75500|75475|75500|75475|2
1654031790000|2022-05-31 21:16:30|||||||||129
1654031800000|2022-05-31 21:16:40|75501||75600||75600||75501||1038
1654031810000|2022-05-31 21:16:50||75500||75500||75500||75500|199
1654031830000|2022-05-31 21:17:10|||||||||79
1654031840000|2022-05-31 21:17:20||75550||75550||75550||75550|2
1654031850000|2022-05-31 21:17:30||75511||75500||75511||75500|115
1654031860000|2022-05-31 21:17:40||75493||75493||75493||75493|69
1654031880000|2022-05-31 21:18:00||75502||75502||75502||75502|20
1654031890000|2022-05-31 21:18:10|||||||||101
1654031900000|2022-05-31 21:18:20||75504||75504||75504||75504|1
1654031910000|2022-05-31 21:18:30|||||||||19
1654031920000|2022-05-31 21:18:40|||||||||11
1654031940000|2022-05-31 21:19:00||75502||75502||75502||75502|7
1654031950000|2022-05-31 21:19:10|||||||||6
1654031960000|2022-05-31 21:19:20|||||||||7
1654031970000|2022-05-31 21:19:30|||||||||5
1654031980000|2022-05-31 21:19:40|||||||||3
1654031990000|2022-05-31 21:19:50|||||||||12
1654032000000|2022-05-31 21:20:00|||||||||6
1654032010000|2022-05-31 21:20:10|||||||||86
1654032020000|2022-05-31 21:20:20||75510||75510||75510||75510|33
1654032030000|2022-05-31 21:20:30||75502||75493||75502||75493|300
1654032040000|2022-05-31 21:20:40|||||||||95
1654032050000|2022-05-31 21:20:50|||||||||41
1654032060000|2022-05-31 21:21:00|||||||||31
1654032070000|2022-05-31 21:21:10|75550||75550||75550||75550||37
1654032080000|2022-05-31 21:21:20||75500||75500||75500||75500|50
1654032090000|2022-05-31 21:21:30|||||||||18
1654032110000|2022-05-31 21:21:50|||||||||1
1654032120000|2022-05-31 21:22:00|75540||75540||75540||75540||1
1654032130000|2022-05-31 21:22:10|75530||75530||75530||75530||2
1654032140000|2022-05-31 21:22:20|||||||||2
1654032150000|2022-05-31 21:22:30|||||||||9
1654032160000|2022-05-31 21:22:40|||||||||184
1654032170000|2022-05-31 21:22:50|||||||||8
1654032180000|2022-05-31 21:23:00|||||||||134
1654032200000|2022-05-31 21:23:20|||||||||1
1654032210000|2022-05-31 21:23:30|||||||||1
1654032220000|2022-05-31 21:23:40|||||||||67
1654032230000|2022-05-31 21:23:50|||||||||10
1654032240000|2022-05-31 21:24:00|75590||75550||75590||75550||105
1654032250000|2022-05-31 21:24:10|||||||||5
1654032270000|2022-05-31 21:24:30|||||||||2
1654032280000|2022-05-31 21:24:40|||||||||50
1654032300000|2022-05-31 21:25:00|||||||||2
1654032310000|2022-05-31 21:25:10|||||||||7
1654032330000|2022-05-31 21:25:30|||||||||28
1654032340000|2022-05-31 21:25:40|75590|75505|75590|75505|75590|75505|75590|75505|1
1654032360000|2022-05-31 21:26:00|||||||||1
1654032380000|2022-05-31 21:26:20|||||||||4
1654032420000|2022-05-31 21:27:00|||||||||5
1654032450000|2022-05-31 21:27:30|||||||||1
1654032460000|2022-05-31 21:27:40|||||||||10
1654032470000|2022-05-31 21:27:50|||||||||5
1654032490000|2022-05-31 21:28:10|75548||75548||75548||75548||4
1654032500000|2022-05-31 21:28:20|||||||||2
1654032510000|2022-05-31 21:28:30|||||||||1
1654032530000|2022-05-31 21:28:50|||||||||1
1654032540000|2022-05-31 21:29:00|||||||||17
1654032550000|2022-05-31 21:29:10|||||||||6
1654032570000|2022-05-31 21:29:30|||||||||2
1654032580000|2022-05-31 21:29:40|||||||||1
1654032590000|2022-05-31 21:29:50|||||||||10
1654032600000|2022-05-31 21:30:00|75587|75508|75587|75508|75587|75508|75587|75508|15
1654032610000|2022-05-31 21:30:10|75588|75515|75588|75515|75588|75515|75588|75510|156
1654032620000|2022-05-31 21:30:20|75599||75590||75599||75590||57
1654032630000|2022-05-31 21:30:30|75599|75511|75586|75511|75599|75511|75586|75511|108
1654032640000|2022-05-31 21:30:40|||||||||56
1654032650000|2022-05-31 21:30:50||75515||75515||75515||75515|6
1654032660000|2022-05-31 21:31:00|||||||||15
1654032670000|2022-05-31 21:31:10|||||||||3
1654032680000|2022-05-31 21:31:20|||||||||3
1654032690000|2022-05-31 21:31:30|||||||||50
1654032700000|2022-05-31 21:31:40|||||||||4
1654032710000|2022-05-31 21:31:50|||||||||1
1654032720000|2022-05-31 21:32:00|||||||||29
1654032730000|2022-05-31 21:32:10|75550|75508|75550|75508|75550|75508|75550|75508|102
1654032740000|2022-05-31 21:32:20|||||||||14
1654032750000|2022-05-31 21:32:30|||||||||51
1654032760000|2022-05-31 21:32:40|75510|75505|75510|75500|75510|75505|75510|75500|298
1654032770000|2022-05-31 21:32:50|75550||75550||75550||75550||954
1654032780000|2022-05-31 21:33:00|||||||||5
1654032790000|2022-05-31 21:33:10|||||||||3
1654032820000|2022-05-31 21:33:40|||||||||1
1654032830000|2022-05-31 21:33:50|||||||||6
1654032850000|2022-05-31 21:34:10|||||||||10
1654032860000|2022-05-31 21:34:20|||||||||16
1654032880000|2022-05-31 21:34:40|||||||||11
1654032890000|2022-05-31 21:34:50||75502||75502||75502||75502|124
1654032910000|2022-05-31 21:35:10|||||||||1
1654032920000|2022-05-31 21:35:20|||||||||165
1654032930000|2022-05-31 21:35:30||75505||75505||75505||75505|6
1654032940000|2022-05-31 21:35:40|||||||||1
1654032950000|2022-05-31 21:35:50|||||||||9
1654032960000|2022-05-31 21:36:00||75506||75506||75506||75506|102
1654032970000|2022-05-31 21:36:10||75521||75521||75521||75521|0
1654032980000|2022-05-31 21:36:20|||||||||108
1654033000000|2022-05-31 21:36:40|||||||||1
1654033030000|2022-05-31 21:37:10|||||||||163
1654033040000|2022-05-31 21:37:20|||||||||19
1654033050000|2022-05-31 21:37:30|||||||||1
1654033060000|2022-05-31 21:37:40|||||||||112
1654033080000|2022-05-31 21:38:00|||||||||55
1654033090000|2022-05-31 21:38:10|75590||75590||75590||75590||7
1654033100000|2022-05-31 21:38:20|||||||||1
1654033120000|2022-05-31 21:38:40|75581|75502|75581|75502|75581|75502|75581|75502|9
1654033130000|2022-05-31 21:38:50|75578||75578||75578||75578||5
1654033150000|2022-05-31 21:39:10|||||||||1
1654033160000|2022-05-31 21:39:20|||||||||70
1654033180000|2022-05-31 21:39:40|||||||||1
1654033190000|2022-05-31 21:39:50|75576|75506|75576|75506|75576|75506|75576|75506|51
1654033210000|2022-05-31 21:40:10||75505||75505||75505||75505|9
1654033220000|2022-05-31 21:40:20|75560|75511|75560|75511|75560|75511|75560|75511|5
1654033230000|2022-05-31 21:40:30|||||||||1
1654033240000|2022-05-31 21:40:40||75512||75512||75512||75512|3
1654033260000|2022-05-31 21:41:00|||||||||11
1654033270000|2022-05-31 21:41:10|||||||||1
1654033280000|2022-05-31 21:41:20||75516||75516||75516||75516|10
1654033290000|2022-05-31 21:41:30|||||||||46
1654033300000|2022-05-31 21:41:40||75522||75525||75525||75522|0
1654033310000|2022-05-31 21:41:50|75550|75521|75550|75521|75550|75521|75550|75521|1
1654033320000|2022-05-31 21:42:00|||||||||20
1654033330000|2022-05-31 21:42:10||75525||75526||75526||75525|44
1654033340000|2022-05-31 21:42:20|||||||||1
1654033350000|2022-05-31 21:42:30|||||||||2
1654033360000|2022-05-31 21:42:40|||||||||1
1654033370000|2022-05-31 21:42:50|||||||||24
1654033380000|2022-05-31 21:43:00|||||||||5
1654033390000|2022-05-31 21:43:10||75536||75525||75536||75525|6
1654033400000|2022-05-31 21:43:20|75543|75530|75543|75525|75543|75530|75543|75525|56
1654033410000|2022-05-31 21:43:30|||||||||1
1654033420000|2022-05-31 21:43:40|||||||||15
1654033430000|2022-05-31 21:43:50|||||||||2
1654033440000|2022-05-31 21:44:00|||||||||15
1654033450000|2022-05-31 21:44:10|||||||||1
1654033460000|2022-05-31 21:44:20|||||||||14
1654033510000|2022-05-31 21:45:10|75550||75550||75550||75550||249
1654033520000|2022-05-31 21:45:20|||||||||4
1654033550000|2022-05-31 21:45:50|75559||75559||75559||75559||9
1654033560000|2022-05-31 21:46:00||75526||75526||75526||75526|6
1654033580000|2022-05-31 21:46:20|||||||||2
1654033590000|2022-05-31 21:46:30|||||||||2
1654033600000|2022-05-31 21:46:40|75590|75544|75600|75525|75600|75544|75590|75525|1489
1654033610000|2022-05-31 21:46:50|||||||||10
1654033620000|2022-05-31 21:47:00|||||||||1
1654033640000|2022-05-31 21:47:20|||||||||10
1654033650000|2022-05-31 21:47:30|||||||||1
1654033670000|2022-05-31 21:47:50|75597|75530|75597|75540|75597|75540|75597|75530|2
1654033680000|2022-05-31 21:48:00|75600|75530|75600|75530|75600|75530|75600|75530|30
1654033690000|2022-05-31 21:48:10|75596||75596||75596||75596||0
1654033700000|2022-05-31 21:48:20|||||||||13
1654033710000|2022-05-31 21:48:30|||||||||1
1654033720000|2022-05-31 21:48:40|75600|75531|75600|75540|75600|75540|75600|75531|124
1654033730000|2022-05-31 21:48:50|||||||||2
1654033740000|2022-05-31 21:49:00|||||||||50
1654033750000|2022-05-31 21:49:10|||||||||5
1654033760000|2022-05-31 21:49:20|||||||||21
1654033770000|2022-05-31 21:49:30||75531||75531||75531||75531|13
1654033780000|2022-05-31 21:49:40|||||||||21
1654033790000|2022-05-31 21:49:50|75598|75560|75598|75560|75598|75560|75598|75560|21
1654033800000|2022-05-31 21:50:00|75600||75600||75600||75600||18
1654033810000|2022-05-31 21:50:10|||||||||5
1654033850000|2022-05-31 21:50:50|||||||||10
1654033860000|2022-05-31 21:51:00|||||||||23
1654033880000|2022-05-31 21:51:20|||||||||24
1654033890000|2022-05-31 21:51:30|||||||||17
1654033900000|2022-05-31 21:51:40|||||||||8
1654033910000|2022-05-31 21:51:50|||||||||24
1654033920000|2022-05-31 21:52:00|||||||||10
1654033930000|2022-05-31 21:52:10|||||||||11
1654033950000|2022-05-31 21:52:30|||||||||5
1654033960000|2022-05-31 21:52:40|||||||||2
1654033990000|2022-05-31 21:53:10|||||||||4
1654034000000|2022-05-31 21:53:20||75590||75595||75595||75590|220
1654034010000|2022-05-31 21:53:30|75630||75630||75630||75630||246
1654034030000|2022-05-31 21:53:50|||||||||20
1654034040000|2022-05-31 21:54:00|75650|75612|75650|75612|75650|75612|75650|75612|109
1654034050000|2022-05-31 21:54:10|||||||||3
1654034060000|2022-05-31 21:54:20|||||||||110
1654034070000|2022-05-31 21:54:30||75630||75595||75630||75595|142
1654034110000|2022-05-31 21:55:10|||||||||21
1654034120000|2022-05-31 21:55:20|||||||||12
1654034130000|2022-05-31 21:55:30|||||||||2
1654034140000|2022-05-31 21:55:40|||||||||7
1654034150000|2022-05-31 21:55:50|||||||||6
1654034160000|2022-05-31 21:56:00|||||||||7
1654034170000|2022-05-31 21:56:10|||||||||15
1654034180000|2022-05-31 21:56:20|||||||||41
1654034190000|2022-05-31 21:56:30|||||||||100
1654034200000|2022-05-31 21:56:40|||||||||2
1654034210000|2022-05-31 21:56:50||75610||75600||75610||75600|42
1654034220000|2022-05-31 21:57:00|||||||||200
1654034230000|2022-05-31 21:57:10|||||||||14
1654034240000|2022-05-31 21:57:20|||||||||5
1654034250000|2022-05-31 21:57:30|75655|75603|75655|75603|75655|75603|75655|75603|80
1654034260000|2022-05-31 21:57:40|||||||||1
1654034270000|2022-05-31 21:57:50||75620||75603||75620||75603|72
1654034280000|2022-05-31 21:58:00||75610||75617||75617||75610|5
1654034290000|2022-05-31 21:58:10|||||||||13
1654034300000|2022-05-31 21:58:20|||||||||2
1654034310000|2022-05-31 21:58:30|||||||||11
1654034320000|2022-05-31 21:58:40|75665||75665||75665||75665||305
1654034330000|2022-05-31 21:58:50|75680|75620|75680|75617|75680|75620|75680|75617|12
1654034340000|2022-05-31 21:59:00|||||||||1
1654034360000|2022-05-31 21:59:20|75679|75626|75679|75626|75679|75626|75679|75626|42
1654034370000|2022-05-31 21:59:30|75680||75680||75680||75680||51
1654034380000|2022-05-31 21:59:40|75670||75680||75680||75670||39
1654034390000|2022-05-31 21:59:50|||||||||12
1654034400000|2022-05-31 22:00:00|75688|75600|75700|75600|75700|75600|75688|75600|693
1654034430000|2022-05-31 22:00:30|||||||||250
1654034440000|2022-05-31 22:00:40|||||||||1
1654034450000|2022-05-31 22:00:50|||||||||5
1654034460000|2022-05-31 22:01:00|||||||||90
1654034470000|2022-05-31 22:01:10||75680||75671||75680||75671|148
1654034480000|2022-05-31 22:01:20||75635||75635||75635||75635|140
1654034500000|2022-05-31 22:01:40|||||||||100
1654034510000|2022-05-31 22:01:50|||||||||4
1654034520000|2022-05-31 22:02:00|75750|75659|75750|75664|75750|75664|75750|75659|645
1654034530000|2022-05-31 22:02:10|75746|75672|75750|75664|75750|75672|75746|75664|13
1654034560000|2022-05-31 22:02:40|||||||||36
1654034570000|2022-05-31 22:02:50||75680||75680||75680||75680|1
1654034580000|2022-05-31 22:03:00|75749||75749||75749||75749||11
1654034610000|2022-05-31 22:03:30|||||||||17
1654034620000|2022-05-31 22:03:40|75700|75674|75700|75674|75700|75674|75700|75674|76
1654034630000|2022-05-31 22:03:50|75748|75672|75750|75672|75750|75675|75748|75672|101
1654034640000|2022-05-31 22:04:00|||||||||10
1654034660000|2022-05-31 22:04:20|75748|75701|75750|75702|75750|75702|75748|75701|14
1654034670000|2022-05-31 22:04:30|||||||||25
1654034690000|2022-05-31 22:04:50|||||||||1
1654034700000|2022-05-31 22:05:00|||||||||104
1654034720000|2022-05-31 22:05:20|75748||75748||75748||75748||2
1654034740000|2022-05-31 22:05:40|||||||||4
1654034750000|2022-05-31 22:05:50|||||||||1
1654034760000|2022-05-31 22:06:00|||||||||32
1654034780000|2022-05-31 22:06:20|||||||||30
1654034790000|2022-05-31 22:06:30|||||||||2
1654034800000|2022-05-31 22:06:40|||||||||24
1654034810000|2022-05-31 22:06:50||75722||75722||75722||75722|100
1654034820000|2022-05-31 22:07:00|||||||||99
1654034840000|2022-05-31 22:07:20|||||||||12
1654034860000|2022-05-31 22:07:40||75730||75730||75730||75730|1
1654034880000|2022-05-31 22:08:00|||||||||100
1654034890000|2022-05-31 22:08:10|||||||||1
1654034900000|2022-05-31 22:08:20||75731||75731||75731||75731|207
1654034920000|2022-05-31 22:08:40||75730||75730||75730||75730|3
1654034930000|2022-05-31 22:08:50|||||||||6
1654034940000|2022-05-31 22:09:00||75722||75722||75722||75722|261
1654034960000|2022-05-31 22:09:20|||||||||3
1654034970000|2022-05-31 22:09:30|75746||75746||75746||75746||2
1654034980000|2022-05-31 22:09:40|||||||||10
1654034990000|2022-05-31 22:09:50|||||||||182
1654035010000|2022-05-31 22:10:10|||||||||6
1654035020000|2022-05-31 22:10:20|75744|75700|75695|75648|75744|75700|75695|75648|132
1654035040000|2022-05-31 22:10:40|||||||||1
1654035050000|2022-05-31 22:10:50|||||||||10
1654035060000|2022-05-31 22:11:00|||||||||11
1654035070000|2022-05-31 22:11:10|||||||||15
1654035080000|2022-05-31 22:11:20|||||||||2
1654035090000|2022-05-31 22:11:30|||||||||69
1654035100000|2022-05-31 22:11:40|75737|75693|75746|75693|75746|75740|75737|75693|1397
1654035110000|2022-05-31 22:11:50|75745||75745||75745||75745||76
1654035120000|2022-05-31 22:12:00|75740||75740||75740||75740||0
1654035130000|2022-05-31 22:12:10|||||||||8
1654035140000|2022-05-31 22:12:20|||||||||4
1654035150000|2022-05-31 22:12:30||75648||75648||75648||75648|100
1654035160000|2022-05-31 22:12:40|75746||75745||75746||75745||1004
1654035180000|2022-05-31 22:13:00|75700||75745||75745||75700||318
1654035190000|2022-05-31 22:13:10|75743||75743||75743||75743||29
1654035210000|2022-05-31 22:13:30|75738||75738||75738||75738||147
1654035220000|2022-05-31 22:13:40|75736||75736||75736||75736||41
1654035250000|2022-05-31 22:14:10|||||||||26
1654035260000|2022-05-31 22:14:20|||||||||1
1654035270000|2022-05-31 22:14:30|||||||||10
1654035280000|2022-05-31 22:14:40||75650||75650||75650||75650|6
1654035300000|2022-05-31 22:15:00|||||||||34
1654035320000|2022-05-31 22:15:20|||||||||23
1654035330000|2022-05-31 22:15:30|||||||||15
1654035350000|2022-05-31 22:15:50|||||||||90
1654035370000|2022-05-31 22:16:10|||||||||4
1654035380000|2022-05-31 22:16:20|75746|75716|75746|75680|75746|75716|75746|75680|101
1654035390000|2022-05-31 22:16:30|75745|75675|75745|75675|75745|75675|75745|75675|59
1654035400000|2022-05-31 22:16:40|||||||||82
1654035410000|2022-05-31 22:16:50|||||||||20
1654035420000|2022-05-31 22:17:00|75725|75683|75745|75683|75745|75683|75725|75683|194
1654035440000|2022-05-31 22:17:20|||||||||1
1654035450000|2022-05-31 22:17:30|||||||||1
1654035460000|2022-05-31 22:17:40|||||||||3
1654035470000|2022-05-31 22:17:50|75741|75680|75741|75680|75741|75680|75741|75680|4
1654035480000|2022-05-31 22:18:00|||||||||6
1654035510000|2022-05-31 22:18:30|||||||||10
1654035520000|2022-05-31 22:18:40|||||||||39
1654035540000|2022-05-31 22:19:00|||||||||163
1654035550000|2022-05-31 22:19:10|||||||||50
1654035570000|2022-05-31 22:19:30|||||||||25
1654035580000|2022-05-31 22:19:40|||||||||1
1654035590000|2022-05-31 22:19:50|||||||||1
1654035600000|2022-05-31 22:20:00|||||||||50
1654035610000|2022-05-31 22:20:10|75737||75737||75737||75737||64
1654035620000|2022-05-31 22:20:20||75675||75675||75675||75675|2
1654035630000|2022-05-31 22:20:30|||||||||5
1654035660000|2022-05-31 22:21:00|||||||||1
1654035680000|2022-05-31 22:21:20|||||||||19
1654035690000|2022-05-31 22:21:30|||||||||8
1654035700000|2022-05-31 22:21:40|75700|75680|75700|75680|75700|75680|75700|75680|141
1654035710000|2022-05-31 22:21:50|75740|75705|75743|75675|75745|75705|75740|75675|179
1654035730000|2022-05-31 22:22:10|||||||||60
1654035740000|2022-05-31 22:22:20|||||||||3
1654035770000|2022-05-31 22:22:50|||||||||3
1654035780000|2022-05-31 22:23:00|||||||||13
1654035790000|2022-05-31 22:23:10|75738|75650|75735|75675|75738|75675|75735|75650|50
1654035800000|2022-05-31 22:23:20|||||||||50
1654035810000|2022-05-31 22:23:30|75730||75730||75730||75730||10
1654035820000|2022-05-31 22:23:40||75683||75683||75683||75683|1
1654035830000|2022-05-31 22:23:50|75720||75720||75720||75720||1
1654035850000|2022-05-31 22:24:10||75680||75680||75680||75680|31
1654035860000|2022-05-31 22:24:20|||||||||2
1654035870000|2022-05-31 22:24:30|||||||||6
1654035890000|2022-05-31 22:24:50|75735|75683|75735|75680|75735|75683|75735|75680|42
1654035900000|2022-05-31 22:25:00|||||||||1
1654035920000|2022-05-31 22:25:20|75720|75700|75735|75700|75735|75725|75720|75700|199
1654035940000|2022-05-31 22:25:40|||||||||28
1654035950000|2022-05-31 22:25:50|||||||||1
1654035970000|2022-05-31 22:26:10|||||||||4
1654035980000|2022-05-31 22:26:20||75680||75675||75680||75675|15
1654035990000|2022-05-31 22:26:30|75734|75700|75734|75700|75734|75700|75734|75700|1
1654036030000|2022-05-31 22:27:10|||||||||13
1654036040000|2022-05-31 22:27:20|||||||||6
1654036050000|2022-05-31 22:27:30|||||||||20
1654036070000|2022-05-31 22:27:50|||||||||5
1654036080000|2022-05-31 22:28:00|75728||75728||75728||75728||0
1654036100000|2022-05-31 22:28:20|75735|75655|75735|75650|75735|75660|75735|75650|307
1654036110000|2022-05-31 22:28:30||75675||75675||75675||75675|2
1654036120000|2022-05-31 22:28:40|||||||||85
1654036130000|2022-05-31 22:28:50|||||||||1
1654036170000|2022-05-31 22:29:30||75650||75650||75650||75650|201
1654036190000|2022-05-31 22:29:50|75675|75658|75735|75680|75735|75680|75675|75650|358
1654036200000|2022-05-31 22:30:00|||||||||15
1654036210000|2022-05-31 22:30:10||75650||75650||75650||75650|581
1654036220000|2022-05-31 22:30:20|||||||||90
1654036240000|2022-05-31 22:30:40|||||||||1
1654036250000|2022-05-31 22:30:50|||||||||45
1654036260000|2022-05-31 22:31:00|75700|75675|75700|75660|75700|75675|75700|75658|170
1654036270000|2022-05-31 22:31:10||75650||75650||75650||75650|0
1654036290000|2022-05-31 22:31:30|||||||||42
1654036300000|2022-05-31 22:31:40||75652||75652||75652||75652|0
1654036330000|2022-05-31 22:32:10|||||||||27
1654036350000|2022-05-31 22:32:30|||||||||113
1654036370000|2022-05-31 22:32:50|||||||||3
1654036380000|2022-05-31 22:33:00|||||||||11
1654036390000|2022-05-31 22:33:10|||||||||3
1654036400000|2022-05-31 22:33:20|||||||||5
1654036410000|2022-05-31 22:33:30|||||||||26
1654036420000|2022-05-31 22:33:40||75660||75660||75660||75660|6
1654036470000|2022-05-31 22:34:30|||||||||3
1654036480000|2022-05-31 22:34:40|||||||||3
1654036500000|2022-05-31 22:35:00||75659||75659||75659||75659|177
1654036510000|2022-05-31 22:35:10|||||||||3
1654036520000|2022-05-31 22:35:20|||||||||26
1654036530000|2022-05-31 22:35:30||75660||75660||75660||75660|1
1654036540000|2022-05-31 22:35:40|||||||||120
1654036550000|2022-05-31 22:35:50|||||||||100
1654036560000|2022-05-31 22:36:00|||||||||276
1654036570000|2022-05-31 22:36:10|||||||||150
1654036600000|2022-05-31 22:36:40|||||||||42
1654036630000|2022-05-31 22:37:10|||||||||36
1654036640000|2022-05-31 22:37:20||75665||75670||75670||75665|7
1654036650000|2022-05-31 22:37:30|||||||||72
1654036660000|2022-05-31 22:37:40|||||||||2
1654036670000|2022-05-31 22:37:50|||||||||1
1654036680000|2022-05-31 22:38:00|||||||||150
1654036690000|2022-05-31 22:38:10||75671||75671||75671||75671|102
1654036700000|2022-05-31 22:38:20|||||||||201
1654036710000|2022-05-31 22:38:30||75672||75672||75672||75672|5
1654036720000|2022-05-31 22:38:40|75720|75680|75735|75681|75735|75681|75720|75671|1230
1654036730000|2022-05-31 22:38:50|||||||||30
1654036750000|2022-05-31 22:39:10|||||||||25
1654036760000|2022-05-31 22:39:20|75740|75700|75740|75700|75740|75700|75740|75700|60
1654036770000|2022-05-31 22:39:30|75741||75741||75741||75741||114
1654036780000|2022-05-31 22:39:40|||||||||10
1654036800000|2022-05-31 22:40:00|||||||||6
1654036810000|2022-05-31 22:40:10|75734|75681|75734|75681|75734|75681|75734|75681|32
1654036820000|2022-05-31 22:40:20|75741|75685|75748|75692|75748|75692|75741|75685|426
1654036830000|2022-05-31 22:40:30||75702||75702||75702||75702|1
1654036840000|2022-05-31 22:40:40|||||||||10
1654036850000|2022-05-31 22:40:50|75745|75703|75745|75741|75745|75741|75745|75702|111
1654036860000|2022-05-31 22:41:00|75748||75800||75800||75748||870
1654036870000|2022-05-31 22:41:10|||||||||388
1654036880000|2022-05-31 22:41:20|||||||||5
1654036890000|2022-05-31 22:41:30|||||||||23
1654036900000|2022-05-31 22:41:40|||||||||90
1654036910000|2022-05-31 22:41:50|||||||||12
1654036920000|2022-05-31 22:42:00|||||||||15
1654036940000|2022-05-31 22:42:20|||||||||3
1654036950000|2022-05-31 22:42:30|||||||||52
1654036960000|2022-05-31 22:42:40|||||||||1
1654036970000|2022-05-31 22:42:50||75760||75760||75760||75760|102
1654036980000|2022-05-31 22:43:00|||||||||21
1654036990000|2022-05-31 22:43:10|||||||||12
1654037000000|2022-05-31 22:43:20||75758||75758||75758||75758|43
1654037020000|2022-05-31 22:43:40|||||||||2
1654037030000|2022-05-31 22:43:50|||||||||1
1654037040000|2022-05-31 22:44:00|||||||||1
1654037050000|2022-05-31 22:44:10|||||||||61
1654037060000|2022-05-31 22:44:20|||||||||2
1654037070000|2022-05-31 22:44:30||75741||75741||75741||75741|2
1654037080000|2022-05-31 22:44:40|75736|75670|75800|75670|75800|75670|75736|75670|785
1654037090000|2022-05-31 22:44:50||75680||75680||75680||75680|48
1654037100000|2022-05-31 22:45:00||75670||75673||75673||75670|2
1654037110000|2022-05-31 22:45:10||75675||75675||75675||75675|11
1654037130000|2022-05-31 22:45:30||75670||75679||75679||75670|13
1654037140000|2022-05-31 22:45:40||75686||75686||75686||75686|102
1654037150000|2022-05-31 22:45:50||75691||75691||75691||75691|11
1654037160000|2022-05-31 22:46:00||75688||75700||75700||75688|6
1654037170000|2022-05-31 22:46:10|||||||||65
1654037180000|2022-05-31 22:46:20|||||||||1
1654037190000|2022-05-31 22:46:30||75708||75708||75708||75708|16
1654037200000|2022-05-31 22:46:40|||||||||1
1654037220000|2022-05-31 22:47:00|75735|75680|75775|75680|75775|75720|75735|75680|647
1654037230000|2022-05-31 22:47:10|75792|75700|75800|75700|75800|75700|75792|75700|77
1654037240000|2022-05-31 22:47:20|75750|75689|75750|75699|75750|75699|75750|75689|316
1654037250000|2022-05-31 22:47:30|75800|75700|75800|75705|75800|75705|75792|75700|255
1654037270000|2022-05-31 22:47:50||75706||75705||75706||75705|3
1654037280000|2022-05-31 22:48:00||75706||75715||75715||75706|129
1654037290000|2022-05-31 22:48:10|||||||||57
1654037310000|2022-05-31 22:48:30|||||||||70
1654037320000|2022-05-31 22:48:40|||||||||5
1654037330000|2022-05-31 22:48:50|||||||||26
1654037340000|2022-05-31 22:49:00|||||||||16
1654037350000|2022-05-31 22:49:10||75688||75688||75688||75688|62
1654037360000|2022-05-31 22:49:20|75777|75700|75800|75700|75800|75705|75776|75700|248
1654037370000|2022-05-31 22:49:30|75780||75800||75800||75780||23
1654037380000|2022-05-31 22:49:40|||||||||11
1654037390000|2022-05-31 22:49:50|||||||||50
1654037400000|2022-05-31 22:50:00|||||||||15
1654037410000|2022-05-31 22:50:10|||||||||1
1654037440000|2022-05-31 22:50:40|75750|75701|75750|75700|75750|75701|75750|75700|1
1654037450000|2022-05-31 22:50:50|||||||||50
1654037460000|2022-05-31 22:51:00|75792|75710|75792|75710|75792|75710|75792|75710|108
1654037470000|2022-05-31 22:51:10|75800||75800||75800||75800||63
1654037480000|2022-05-31 22:51:20|||||||||1
1654037490000|2022-05-31 22:51:30|||||||||2
1654037500000|2022-05-31 22:51:40||75711||75710||75711||75710|15
1654037510000|2022-05-31 22:51:50||75716||75716||75716||75716|255
1654037520000|2022-05-31 22:52:00|||||||||1
1654037530000|2022-05-31 22:52:10|||||||||3
1654037540000|2022-05-31 22:52:20|||||||||6
1654037550000|2022-05-31 22:52:30||75730||75730||75730||75716|275
1654037560000|2022-05-31 22:52:40|||||||||101
1654037570000|2022-05-31 22:52:50|||||||||9
1654037590000|2022-05-31 22:53:10||75750||75731||75750||75731|68
1654037600000|2022-05-31 22:53:20|||||||||2
1654037610000|2022-05-31 22:53:30|||||||||1
1654037620000|2022-05-31 22:53:40|75799|75755|75800|75755|75800|75755|75799|75755|100
1654037630000|2022-05-31 22:53:50|||||||||1
1654037640000|2022-05-31 22:54:00|||||||||6
1654037650000|2022-05-31 22:54:10|||||||||47
1654037660000|2022-05-31 22:54:20|||||||||24
1654037670000|2022-05-31 22:54:30|||||||||4
1654037680000|2022-05-31 22:54:40|||||||||26
1654037690000|2022-05-31 22:54:50|||||||||30
1654037700000|2022-05-31 22:55:00|||||||||1
1654037710000|2022-05-31 22:55:10|||||||||20
1654037720000|2022-05-31 22:55:20|||||||||11
1654037730000|2022-05-31 22:55:30|||||||||1
1654037740000|2022-05-31 22:55:40|||||||||25
1654037750000|2022-05-31 22:55:50|||||||||12
1654037760000|2022-05-31 22:56:00|||||||||22
1654037770000|2022-05-31 22:56:10||75756||75756||75756||75756|102
1654037780000|2022-05-31 22:56:20|||||||||1
1654037800000|2022-05-31 22:56:40||75778||75778||75778||75778|37
1654037810000|2022-05-31 22:56:50|||||||||1420
1654037820000|2022-05-31 22:57:00|75813|75775|75826|75778|75826|75778|75813|75775|496
1654037830000|2022-05-31 22:57:10|||||||||15
1654037840000|2022-05-31 22:57:20||75800||75800||75800||75800|5
1654037850000|2022-05-31 22:57:30|||||||||18
1654037860000|2022-05-31 22:57:40|75798|75775|75812|75775|75826|75775|75798|75775|1248
1654037870000|2022-05-31 22:57:50|75813|75778|75813|75778|75813|75778|75813|75778|380
1654037880000|2022-05-31 22:58:00||75775||75775||75775||75775|69
1654037890000|2022-05-31 22:58:10|||||||||10
1654037900000|2022-05-31 22:58:20|75790|75750|75813|75730|75813|75750|75790|75730|722
1654037910000|2022-05-31 22:58:30|||||||||3
1654037920000|2022-05-31 22:58:40|||||||||5
1654037930000|2022-05-31 22:58:50|75810|75731|75810|75731|75810|75731|75810|75731|218
1654037940000|2022-05-31 22:59:00||75742||75742||75742||75742|1
1654037960000|2022-05-31 22:59:20|||||||||1
1654037970000|2022-05-31 22:59:30|||||||||15
1654037980000|2022-05-31 22:59:40|||||||||10
1654037990000|2022-05-31 22:59:50|75809|75800|75809|75800|75809|75800|75809|75800|751
1654038000000|2022-05-31 23:00:00|75810||75810||75810||75810||486
1654038010000|2022-05-31 23:00:10|75813||75825||75825||75813||348
1654038020000|2022-05-31 23:00:20|||||||||1
1654038030000|2022-05-31 23:00:30|||||||||73
1654038040000|2022-05-31 23:00:40|||||||||65
1654038050000|2022-05-31 23:00:50|||||||||56
1654038060000|2022-05-31 23:01:00|||||||||17
1654038070000|2022-05-31 23:01:10|75798|75750|75825|75750|75825|75750|75798|75750|593
1654038080000|2022-05-31 23:01:20|||||||||11
1654038090000|2022-05-31 23:01:30|||||||||125
1654038120000|2022-05-31 23:02:00||75732||75732||75732||75732|93
1654038130000|2022-05-31 23:02:10|||||||||18
1654038140000|2022-05-31 23:02:20|75820||75825||75825||75820||0
1654038200000|2022-05-31 23:03:20|||||||||125
1654038210000|2022-05-31 23:03:30|||||||||3
1654038220000|2022-05-31 23:03:40|||||||||50
1654038230000|2022-05-31 23:03:50|||||||||100
1654038240000|2022-05-31 23:04:00|||||||||49
1654038250000|2022-05-31 23:04:10|||||||||15
1654038270000|2022-05-31 23:04:30|||||||||4
1654038280000|2022-05-31 23:04:40|||||||||8
1654038290000|2022-05-31 23:04:50|||||||||11
1654038300000|2022-05-31 23:05:00|||||||||20
1654038310000|2022-05-31 23:05:10|||||||||30
1654038330000|2022-05-31 23:05:30|75810|75750|75800|75750|75810|75750|75800|75750|1
1654038350000|2022-05-31 23:05:50|||||||||16
1654038360000|2022-05-31 23:06:00|||||||||15
1654038370000|2022-05-31 23:06:10|75799||75799||75799||75799||15
1654038390000|2022-05-31 23:06:30|75800|75751|75800|75751|75800|75751|75800|75751|20
1654038400000|2022-05-31 23:06:40|||||||||15
1654038410000|2022-05-31 23:06:50|||||||||30
1654038420000|2022-05-31 23:07:00|||||||||4
1654038450000|2022-05-31 23:07:30||75750||75750||75750||75750|41
1654038460000|2022-05-31 23:07:40|||||||||21
1654038470000|2022-05-31 23:07:50|||||||||66
1654038490000|2022-05-31 23:08:10|||||||||1
1654038520000|2022-05-31 23:08:40|||||||||16
1654038540000|2022-05-31 23:09:00|||||||||10
1654038560000|2022-05-31 23:09:20|||||||||15
1654038570000|2022-05-31 23:09:30|||||||||20
1654038580000|2022-05-31 23:09:40|||||||||90
1654038610000|2022-05-31 23:10:10|||||||||44
1654038640000|2022-05-31 23:10:40|||||||||5
1654038650000|2022-05-31 23:10:50||75740||75740||75740||75740|246
1654038670000|2022-05-31 23:11:10|||||||||7
1654038680000|2022-05-31 23:11:20||75732||75732||75732||75732|150
1654038690000|2022-05-31 23:11:30|||||||||40
1654038700000|2022-05-31 23:11:40|||||||||6
1654038750000|2022-05-31 23:12:30|||||||||5
1654038760000|2022-05-31 23:12:40|75780|75755|75780|75755|75780|75755|75780|75755|0
1654038770000|2022-05-31 23:12:50||75732||75732||75732||75732|1
1654038780000|2022-05-31 23:13:00||75730||75730||75730||75730|45
1654038790000|2022-05-31 23:13:10|||||||||5
1654038810000|2022-05-31 23:13:30|||||||||100
1654038820000|2022-05-31 23:13:40|75798||75798||75798||75798||250
1654038860000|2022-05-31 23:14:20|||||||||100
1654038870000|2022-05-31 23:14:30|75797|75740|75797|75740|75797|75740|75797|75740|13
1654038880000|2022-05-31 23:14:40|||||||||68
1654038890000|2022-05-31 23:14:50|||||||||21
1654038910000|2022-05-31 23:15:10|75798||75798||75798||75798||3
1654038930000|2022-05-31 23:15:30|||||||||51
1654039000000|2022-05-31 23:16:40||75760||75760||75760||75760|475
1654039010000|2022-05-31 23:16:50|||||||||4
1654039020000|2022-05-31 23:17:00||75770||75770||75770||75770|4
1654039030000|2022-05-31 23:17:10|75797|75760|75797|75760|75797|75760|75797|75760|152
1654039040000|2022-05-31 23:17:20||75770||75770||75770||75770|2
1654039050000|2022-05-31 23:17:30|||||||||4
1654039070000|2022-05-31 23:17:50|75795|75769|75795|75769|75795|75769|75795|75769|158
1654039080000|2022-05-31 23:18:00|||||||||51
1654039090000|2022-05-31 23:18:10|75797|75795|75795|75769|75797|75795|75795|75769|642
1654039110000|2022-05-31 23:18:30|||||||||401
1654039120000|2022-05-31 23:18:40|75790|75750|75790|75750|75790|75750|75790|75750|2
1654039130000|2022-05-31 23:18:50|75792||75792||75792||75792||1
1654039150000|2022-05-31 23:19:10|||||||||18
1654039160000|2022-05-31 23:19:20|75790||75795||75795||75790||57
1654039170000|2022-05-31 23:19:30|75794||75794||75794||75794||0
1654039180000|2022-05-31 23:19:40|||||||||3
1654039190000|2022-05-31 23:19:50|||||||||47
1654039200000|2022-05-31 23:20:00|||||||||18
1654039240000|2022-05-31 23:20:40|75759||75796||75796||75759||200
1654039260000|2022-05-31 23:21:00||75751||75758||75758||75751|200
1654039270000|2022-05-31 23:21:10||75751||75751||75751||75751|100
1654039280000|2022-05-31 23:21:20|||||||||100
1654039310000|2022-05-31 23:21:50|||||||||1
1654039320000|2022-05-31 23:22:00|||||||||10
1654039330000|2022-05-31 23:22:10|||||||||91
1654039340000|2022-05-31 23:22:20|||||||||52
1654039350000|2022-05-31 23:22:30|75780|75755|75780|75756|75780|75756|75780|75755|22
1654039360000|2022-05-31 23:22:40|||||||||6
1654039370000|2022-05-31 23:22:50|||||||||9
1654039380000|2022-05-31 23:23:00||75755||75755||75755||75755|263
1654039390000|2022-05-31 23:23:10||75756||75756||75756||75756|112
1654039400000|2022-05-31 23:23:20|75790|75780|75790|75780|75790|75780|75790|75780|584
1654039410000|2022-05-31 23:23:30|||||||||207
1654039420000|2022-05-31 23:23:40|75796|75758|75796|75790|75797|75790|75796|75758|263
1654039430000|2022-05-31 23:23:50|||||||||80
1654039440000|2022-05-31 23:24:00|75795|75760|75796|75760|75796|75760|75795|75760|100
1654039450000|2022-05-31 23:24:10|||||||||4
1654039460000|2022-05-31 23:24:20|75790||75790||75790||75790||5
1654039470000|2022-05-31 23:24:30|||||||||10
1654039490000|2022-05-31 23:24:50|||||||||4
1654039500000|2022-05-31 23:25:00|||||||||3
1654039510000|2022-05-31 23:25:10|||||||||12
1654039520000|2022-05-31 23:25:20||75761||75761||75761||75761|101
1654039530000|2022-05-31 23:25:30|||||||||23
1654039540000|2022-05-31 23:25:40||75771||75771||75771||75771|14
1654039550000|2022-05-31 23:25:50||75780||75780||75780||75780|107
1654039560000|2022-05-31 23:26:00|75789||75789||75789||75789||2
1654039580000|2022-05-31 23:26:20|75790|75761|75789|75761|75790|75761|75789|75761|520
1654039590000|2022-05-31 23:26:30|75780||75780||75780||75780||5
1654039600000|2022-05-31 23:26:40|75779||75779||75779||75779||80
1654039610000|2022-05-31 23:26:50|75780||75780||75780||75780||20
1654039620000|2022-05-31 23:27:00|75790|75764|75800|75765|75800|75765|75790|75764|2102
1654039630000|2022-05-31 23:27:10||75770||75770||75770||75770|7
1654039640000|2022-05-31 23:27:20|||||||||17
1654039650000|2022-05-31 23:27:30||75771||75772||75772||75771|8
1654039660000|2022-05-31 23:27:40||75775||75775||75775||75775|125
1654039670000|2022-05-31 23:27:50|||||||||15
1654039680000|2022-05-31 23:28:00||75785||75785||75785||75785|135
1654039690000|2022-05-31 23:28:10|||||||||4
1654039700000|2022-05-31 23:28:20|||||||||10
1654039710000|2022-05-31 23:28:30||75790||75790||75790||75790|137
1654039720000|2022-05-31 23:28:40|75820|75791|75820|75791|75820|75791|75820|75790|938
1654039730000|2022-05-31 23:28:50||75800||75800||75800||75800|43
1654039740000|2022-05-31 23:29:00|||||||||505
1654039760000|2022-05-31 23:29:20||75801||75800||75801||75800|66
1654039770000|2022-05-31 23:29:30|||||||||516
1654039780000|2022-05-31 23:29:40|||||||||110
1654039800000|2022-05-31 23:30:00|||||||||109
1654039810000|2022-05-31 23:30:10|||||||||4
1654039820000|2022-05-31 23:30:20|||||||||105
1654039830000|2022-05-31 23:30:30|75825||75825||75825||75825||78
1654039840000|2022-05-31 23:30:40||75801||75802||75802||75801|9
1654039850000|2022-05-31 23:30:50|75830||75830||75830||75830||394
1654039860000|2022-05-31 23:31:00||75820||75820||75820||75820|115
1654039870000|2022-05-31 23:31:10|75850||75865||75865||75850||239
1654039880000|2022-05-31 23:31:20|75866|75801|75866|75801|75866|75801|75866|75801|235
1654039890000|2022-05-31 23:31:30|75865||75865||75865||75865||10
1654039900000|2022-05-31 23:31:40|75860|75800|75860|75800|75860|75820|75860|75800|489
1654039910000|2022-05-31 23:31:50|75865|75801|75865|75801|75865|75801|75865|75801|322
1654039920000|2022-05-31 23:32:00|||||||||20
1654039930000|2022-05-31 23:32:10|75864|75810|75865|75810|75865|75810|75864|75810|10
1654039940000|2022-05-31 23:32:20|75863||75860||75865||75860||220
1654039950000|2022-05-31 23:32:30|75850|75825|75850|75825|75850|75825|75850|75825|100
1654039960000|2022-05-31 23:32:40|||||||||112
1654039970000|2022-05-31 23:32:50|75826||75850||75850||75826||35
1654039980000|2022-05-31 23:33:00|||||||||100
1654039990000|2022-05-31 23:33:10|75815|75810|75850|75800|75850|75810|75815|75800|740
1654040010000|2022-05-31 23:33:30|||||||||7
1654040030000|2022-05-31 23:33:50|||||||||1
1654040040000|2022-05-31 23:34:00|||||||||2
1654040050000|2022-05-31 23:34:10|||||||||1
1654040060000|2022-05-31 23:34:20|75840|75806|75840|75806|75840|75806|75840|75806|13
1654040070000|2022-05-31 23:34:30||75800||75800||75800||75800|5
1654040080000|2022-05-31 23:34:40|||||||||106
1654040090000|2022-05-31 23:34:50|75826||75826||75826||75825||31
1654040100000|2022-05-31 23:35:00|75840|75810|75850|75810|75850|75810|75840|75810|361
1654040110000|2022-05-31 23:35:10||75811||75812||75812||75811|29
1654040120000|2022-05-31 23:35:20|||||||||11
1654040130000|2022-05-31 23:35:30||75825||75826||75826||75825|212
1654040140000|2022-05-31 23:35:40|75866|75831|75866|75827|75866|75831|75866|75827|255
1654040150000|2022-05-31 23:35:50|||||||||16
1654040160000|2022-05-31 23:36:00|||||||||110
1654040170000|2022-05-31 23:36:10||75826||75825||75826||75825|52
1654040180000|2022-05-31 23:36:20||75826||75831||75831||75826|36
1654040190000|2022-05-31 23:36:30|||||||||43
1654040200000|2022-05-31 23:36:40|||||||||10
1654040210000|2022-05-31 23:36:50|75884||75884||75884||75884||502
1654040220000|2022-05-31 23:37:00|||||||||5
1654040230000|2022-05-31 23:37:10|||||||||1
1654040240000|2022-05-31 23:37:20|||||||||72
1654040270000|2022-05-31 23:37:50|||||||||100
1654040280000|2022-05-31 23:38:00||75826||75826||75826||75826|192
1654040290000|2022-05-31 23:38:10|75870|75827|75884|75827|75884|75827|75870|75827|816
1654040300000|2022-05-31 23:38:20|75885|75826|75888|75884|75888|75884|75885|75826|635
1654040310000|2022-05-31 23:38:30||75826||75826||75884||75826|197
1654040320000|2022-05-31 23:38:40|||||||||66
1654040330000|2022-05-31 23:38:50|||||||||14
1654040340000|2022-05-31 23:39:00|||||||||150
1654040350000|2022-05-31 23:39:10|75884||75884||75884||75884||1
1654040360000|2022-05-31 23:39:20|||||||||15
1654040370000|2022-05-31 23:39:30|75879|75830|75879|75830|75879|75830|75879|75830|32
1654040380000|2022-05-31 23:39:40|||||||||162
1654040390000|2022-05-31 23:39:50|||||||||8
1654040410000|2022-05-31 23:40:10|||||||||6
1654040420000|2022-05-31 23:40:20|75885|75884|75885|75830|75885|75884|75885|75830|423
1654040430000|2022-05-31 23:40:30|||||||||62
1654040440000|2022-05-31 23:40:40|75880||75880||75880||75880||3
1654040450000|2022-05-31 23:40:50|||||||||30
1654040460000|2022-05-31 23:41:00|||||||||1
1654040470000|2022-05-31 23:41:10|75885||75888||75888||75885||169
1654040480000|2022-05-31 23:41:20|||||||||2
1654040490000|2022-05-31 23:41:30||75880||75860||75880||75860|303
1654040510000|2022-05-31 23:41:50|||||||||5
1654040520000|2022-05-31 23:42:00|||||||||34
1654040530000|2022-05-31 23:42:10|||||||||5
1654040540000|2022-05-31 23:42:20|||||||||100
1654040560000|2022-05-31 23:42:40||75880||75880||75880||75880|77
1654040570000|2022-05-31 23:42:50|||||||||1
1654040580000|2022-05-31 23:43:00|75890|75860|75890|75860|75890|75861|75890|75860|209
1654040590000|2022-05-31 23:43:10|75894|75875|75900|75875|75900|75891|75894|75875|717
1654040600000|2022-05-31 23:43:20||75876||75877||75877||75876|113
1654040610000|2022-05-31 23:43:30||75876||75876||75876||75876|53
1654040620000|2022-05-31 23:43:40||75875||75862||75875||75860|54
1654040630000|2022-05-31 23:43:50|75948|75870|75948|75900|75948|75900|75948|75870|1578
1654040650000|2022-05-31 23:44:10||75924||75900||75924||75900|170
1654040660000|2022-05-31 23:44:20||75901||75902||75902||75901|427
1654040670000|2022-05-31 23:44:30|||||||||315
1654040690000|2022-05-31 23:44:50|||||||||310
1654040700000|2022-05-31 23:45:00|75940|75905|75940|75910|75940|75910|75940|75905|20
1654040710000|2022-05-31 23:45:10|75948|75938|75948|75938|75948|75938|75948|75938|77
1654040720000|2022-05-31 23:45:20|||||||||1
1654040730000|2022-05-31 23:45:30|||||||||56
1654040740000|2022-05-31 23:45:40|75950|75940|75966|75940|75966|75940|75950|75940|690
1654040750000|2022-05-31 23:45:50|||||||||16
1654040760000|2022-05-31 23:46:00|||||||||121
1654040770000|2022-05-31 23:46:10|75988||75990||75990||75988||153
1654040790000|2022-05-31 23:46:30||75950||75950||75950||75950|32
1654040800000|2022-05-31 23:46:40|75987||75987||75987||75987||42
1654040810000|2022-05-31 23:46:50|75989|75962|75988|75950|75989|75962|75988|75950|112
1654040820000|2022-05-31 23:47:00|75989|75951|75989|75951|75989|75951|75989|75951|105
1654040830000|2022-05-31 23:47:10||75950||75950||75970||75950|220
1654040840000|2022-05-31 23:47:20|75980|75940|75980|75950|75980|75950|75980|75940|142
1654040850000|2022-05-31 23:47:30|75989|75940|75990|75972|75990|75972|75977|75940|374
1654040860000|2022-05-31 23:47:40||75973||75978||75978||75973|25
1654040870000|2022-05-31 23:47:50|75997|75981|75997|75981|75997|75981|75997|75981|320
1654040880000|2022-05-31 23:48:00||75983||75983||75983||75983|5
1654040890000|2022-05-31 23:48:10||75990||75990||75990||75990|343
1654040900000|2022-05-31 23:48:20|||||||||45
1654040910000|2022-05-31 23:48:30||75993||75985||75995||75985|1033
1654040920000|2022-05-31 23:48:40|||||||||300
1654040930000|2022-05-31 23:48:50|||||||||36
1654040940000|2022-05-31 23:49:00|76000|75980|76000|75980|76000|75980|76000|75980|92
1654040950000|2022-05-31 23:49:10|75997|75985|75997|75985|75997|75985|75997|75985|2
1654040960000|2022-05-31 23:49:20|76000||76000||76000||76000||56
1654040970000|2022-05-31 23:49:30|||||||||168
1654040980000|2022-05-31 23:49:40||75986||75986||75986||75986|84
1654040990000|2022-05-31 23:49:50|75999|75985|75998|75985|75999|75985|75998|75985|11
1654041000000|2022-05-31 23:50:00|76000||76000||76000||76000||1203
1654041010000|2022-05-31 23:50:10||75980||75980||75980||75980|903
1654041020000|2022-05-31 23:50:20|||||||||112
1654041030000|2022-05-31 23:50:30|75999|75970|76000|75970|76000|75970|75999|75970|199
1654041040000|2022-05-31 23:50:40||75969||75950||75969||75950|210
1654041050000|2022-05-31 23:50:50|75999|75938|75999|75938|75999|75938|75999|75938|72
1654041060000|2022-05-31 23:51:00|75993|75905|75985|75938|75993|75938|75985|75905|21
1654041070000|2022-05-31 23:51:10|75990|75950|75990|75950|75990|75950|75990|75950|26
1654041080000|2022-05-31 23:51:20|||||||||8
1654041090000|2022-05-31 23:51:30|||||||||20
1654041100000|2022-05-31 23:51:40|75995|75960|75995|75960|75995|75960|75995|75960|130
1654041110000|2022-05-31 23:51:50|75994|75950|75994|75950|75994|75950|75994|75950|98
1654041120000|2022-05-31 23:52:00|75993||75993||75993||75993||31
1654041130000|2022-05-31 23:52:10|||||||||2
1654041140000|2022-05-31 23:52:20|75985||75985||75985||75985||8
1654041150000|2022-05-31 23:52:30|75960||75960||75960||75960||62
1654041160000|2022-05-31 23:52:40|75985||75985||75985||75985||216
1654041170000|2022-05-31 23:52:50|||||||||120
1654041180000|2022-05-31 23:53:00|||||||||75
1654041190000|2022-05-31 23:53:10|75980|75951|75980|75950|75980|75951|75980|75950|16
1654041200000|2022-05-31 23:53:20|75974|75900|75979|75900|75980|75900|75974|75900|358
1654041210000|2022-05-31 23:53:30|75980||75980||75980||75980||126
1654041220000|2022-05-31 23:53:40||75910||75910||75910||75910|0
1654041230000|2022-05-31 23:53:50|||||||||27
1654041240000|2022-05-31 23:54:00|||||||||14
1654041250000|2022-05-31 23:54:10|75960|75938|75960|75938|75960|75938|75960|75938|110
1654041270000|2022-05-31 23:54:30|75974|75950|75960|75950|75975|75950|75960|75950|305
1654041280000|2022-05-31 23:54:40|||||||||53
1654041290000|2022-05-31 23:54:50|||||||||7
1654041300000|2022-05-31 23:55:00|||||||||100
1654041310000|2022-05-31 23:55:10|75980|75975|75995|75975|75995|75975|75980|75975|317
1654041320000|2022-05-31 23:55:20||75980||75976||75980||75975|521
1654041330000|2022-05-31 23:55:30|75998|75985|75998|75985|75998|75985|75998|75985|27
1654041350000|2022-05-31 23:55:50|75995||75995||75995||75995||3
1654041360000|2022-05-31 23:56:00|76000||75986||76000||75986||110
1654041370000|2022-05-31 23:56:10|75985|75980|75985|75831|75985|75980|75985|75831|1486
1654041380000|2022-05-31 23:56:20|||||||||5
1654041390000|2022-05-31 23:56:30|||||||||551
1654041400000|2022-05-31 23:56:40|75974|75900|75974|75900|75974|75900|75974|75900|182
1654041410000|2022-05-31 23:56:50|||||||||10
1654041420000|2022-05-31 23:57:00|75983|75942|75983|75910|75983|75942|75983|75910|126
1654041430000|2022-05-31 23:57:10|||||||||60
1654041440000|2022-05-31 23:57:20|||||||||69
1654041450000|2022-05-31 23:57:30|||||||||6
1654041460000|2022-05-31 23:57:40|||||||||61
1654041470000|2022-05-31 23:57:50|75978|75950|75978|75950|75978|75950|75978|75950|368
1654041480000|2022-05-31 23:58:00|||||||||2
1654041500000|2022-05-31 23:58:20|||||||||214
1654041510000|2022-05-31 23:58:30|75973||75973||75973||75973||48
1654041520000|2022-05-31 23:58:40|75974|75960|75983|75960|75983|75960|75974|75960|440
1654041530000|2022-05-31 23:58:50|75986||75986||75986||75986||382
1654041540000|2022-05-31 23:59:00|75973||75973||75973||75973||254
1654041550000|2022-05-31 23:59:10||75970||75970||75970||75970|76
1654041560000|2022-05-31 23:59:20|75980|75965|75972|75969|75980|75969|75972|75965|457
1654041570000|2022-05-31 23:59:30|75969|75960|75969|75951|75969|75960|75969|75951|512
1654041580000|2022-05-31 23:59:40||75950||75950||75950||75950|181
1654041590000|2022-05-31 23:59:50|75980|75969|75986|75969|75986|75969|75980|75969|511
1654070400000|2022-06-01 08:00:00|75969|75767|75973|75777|76033|75777|75969|75688|170
1654070410000|2022-06-01 08:00:10|75966|75779|75936|75800|75985|75800|75793|75688|353
1654070420000|2022-06-01 08:00:20|75932|75856|75979|75800|75985|75856|75932|75800|310
1654070430000|2022-06-01 08:00:30|75976|75817|75995|75854|76000|75914|75976|75817|64
1654070440000|2022-06-01 08:00:40|75984|75914|75902|75800|75994|75914|75902|75800|447
1654070450000|2022-06-01 08:00:50||75842||75800||75843||75800|291
1654070460000|2022-06-01 08:01:00||75890||75814||75890||75800|173
1654070470000|2022-06-01 08:01:10|75931|75800|75983|75860|75983|75860|75931|75800|414
1654070480000|2022-06-01 08:01:20|75990|75967|75986|75967|75990|75967|75986|75967|199
1654070490000|2022-06-01 08:01:30|75990|75919|75953|75831|75990|75919|75953|75831|336
1654070500000|2022-06-01 08:01:40|75950|75832|75949|75800|75950|75832|75949|75800|80
1654070510000|2022-06-01 08:01:50|75945||75934||75961||75934||68
1654070520000|2022-06-01 08:02:00|75932|75755|75840|75688|75932|75755|75840|75688|458
1654070530000|2022-06-01 08:02:10|75864|75700|75800|75688|75864|75703|75800|75688|163
1654070540000|2022-06-01 08:02:20|75795|75652|75795|75666|75795|75666|75795|75433|455
1654070550000|2022-06-01 08:02:30|75800||75800||75800||75800||202
1654070560000|2022-06-01 08:02:40||75700||75700||75700||75700|9
1654070570000|2022-06-01 08:02:50||75716||75700||75751||75700|425
1654070580000|2022-06-01 08:03:00|75784|75671|75797|75666|75797|75671|75784|75666|268
1654070590000|2022-06-01 08:03:10|75788|75572|75726|75547|75800|75622|75726|75500|241
1654070600000|2022-06-01 08:03:20|75697|75500|75726|75500|75744|75500|75697|75500|16
1654070610000|2022-06-01 08:03:30|75695|75502|75600|75500|75695|75502|75600|75500|94
1654070620000|2022-06-01 08:03:40||75530||75530||75530||75530|8
1654070630000|2022-06-01 08:03:50||75551||75551||75551||75551|14
1654070640000|2022-06-01 08:04:00|||||||||164
1654070650000|2022-06-01 08:04:10|75584|75522|75579|75500|75584|75551|75579|75500|137
1654070660000|2022-06-01 08:04:20||75509||75516||75516||75509|98
1654070670000|2022-06-01 08:04:30|75516|75500|75500|75400|75516|75500|75500|75400|557
1654070680000|2022-06-01 08:04:40|||||||||199
1654070690000|2022-06-01 08:04:50|||||||||261
1654070700000|2022-06-01 08:05:00|||||||||114
1654070710000|2022-06-01 08:05:10|||||||||767
1654070720000|2022-06-01 08:05:20||75363||75380||75380||75363|213
1654070730000|2022-06-01 08:05:30|75480|75363|75450|75340|75480|75363|75450|75332|170
1654070740000|2022-06-01 08:05:40|75439|75360|75400|75340|75500|75360|75400|75340|188
1654070750000|2022-06-01 08:05:50|75405|75360|75438|75340|75438|75360|75405|75340|572
1654070760000|2022-06-01 08:06:00|75437|75330|75362|75179|75437|75330|75362|75137|507
1654070770000|2022-06-01 08:06:10|75361|75094|75367|75094|75380|75124|75298|75094|103
1654070780000|2022-06-01 08:06:20|75351|75095|75253|75107|75371|75109|75253|75094|42
1654070790000|2022-06-01 08:06:30|75244|75123|75225|75107|75244|75130|75225|75107|120
1654070800000|2022-06-01 08:06:40|75223||75195||75245||75195||75
1654070810000|2022-06-01 08:06:50|75238||75215||75255||75200||263
1654070820000|2022-06-01 08:07:00|75214|75128|75195|75107|75214|75130|75195|75107|96
1654070830000|2022-06-01 08:07:10|75189||75187||75200||75186||29
1654070840000|2022-06-01 08:07:20|75129|75080|75192|75015|75192|75080|75129|75014|561
1654070850000|2022-06-01 08:07:30|75175|75017|75155|75070|75178|75070|75155|75001|237
1654070860000|2022-06-01 08:07:40|75195|75100|75189|75070|75200|75100|75162|75070|293
1654070870000|2022-06-01 08:07:50|75187|75005|75099|75005|75187|75005|75099|75005|371
1654070880000|2022-06-01 08:08:00|75093|75000|75093|74947|75093|75000|75093|74916|2344
1654070890000|2022-06-01 08:08:10|75092|74834|74872|74821|75099|74858|74872|74821|543
1654070900000|2022-06-01 08:08:20|74870|74831|74865|74801|75097|74852|74830|74801|1755
1654070910000|2022-06-01 08:08:30|74864|74764|74852|74711|74864|74764|74852|74683|515
1654070920000|2022-06-01 08:08:40|74850|74712|74790|74675|74850|74713|74790|74662|97
1654070930000|2022-06-01 08:08:50|74800|74640|74700|74630|74800|74640|74700|74630|754
1654070940000|2022-06-01 08:09:00|74698|74603|74600|74511|74698|74603|74600|74511|437
1654070950000|2022-06-01 08:09:10|74609|74541|74646|74515|74700|74544|74609|74511|664
1654070960000|2022-06-01 08:09:20|74643|74517|74705|74515|74762|74557|74643|74515|862
1654070970000|2022-06-01 08:09:30|74702|74542|74800|74612|74844|74630|74621|74542|382
1654070980000|2022-06-01 08:09:40|74815|74621|74902|74635|74902|74644|74700|74621|1150
1654070990000|2022-06-01 08:09:50|74839|74700|74776|74643|74867|74733|74776|74642|521
1654071000000|2022-06-01 08:10:00|74772|74621|74865|74684|74974|74718|74700|74621|1725
1654071010000|2022-06-01 08:10:10|74909|74800|74794|74658|74909|74800|74794|74612|540
1654071020000|2022-06-01 08:10:20|74800|74659|74809|74686|74828|74710|74793|74648|298
1654071030000|2022-06-01 08:10:30|74780|74612|74848|74686|74940|74728|74700|74612|2363
1654071040000|2022-06-01 08:10:40|74940|74700|74867|74751|74940|74751|74857|74700|101
1654071050000|2022-06-01 08:10:50|74911|74800|74940|74800|74940|74810|74895|74800|118
1654071060000|2022-06-01 08:11:00||74806||74830||74830||74806|7
1654071070000|2022-06-01 08:11:10||74832||74883||74883||74807|346
1654071080000|2022-06-01 08:11:20|74914|74850|74936|74800|74937|74850|74914|74800|195
1654071090000|2022-06-01 08:11:30|74919||74908||74919||74908||6
1654071100000|2022-06-01 08:11:40|74907||74936||74940||74906||670
1654071110000|2022-06-01 08:11:50|74932|74806|74920|74800|74932|74806|74920|74800|18
1654071120000|2022-06-01 08:12:00|74921|74801|74930|74804|74939|74804|74921|74801|88
1654071130000|2022-06-01 08:12:10|74912|74800|74920|74800|74936|74800|74911|74800|15
1654071140000|2022-06-01 08:12:20|74897|74787|74874|74700|74897|74787|74874|74700|801
1654071150000|2022-06-01 08:12:30|74873|74711|74835|74716|74873|74716|74820|74711|49
1654071160000|2022-06-01 08:12:40|74833|74718|74868|74727|74871|74727|74833|74718|42
1654071170000|2022-06-01 08:12:50|74884|74732|74900|74775|74900|74775|74884|74732|115
1654071180000|2022-06-01 08:13:00||74770||74790||74790||74770|28
1654071190000|2022-06-01 08:13:10|74907|74800|74941|74800|74997|74800|74907|74800|94
1654071200000|2022-06-01 08:13:20|74937|74815|74937|74830|74937|74830|74937|74815|72
1654071210000|2022-06-01 08:13:30|74997|74834|74997|74900|74997|74900|74997|74828|100
1654071220000|2022-06-01 08:13:40|75019||75019||75019||75019||26
1654071230000|2022-06-01 08:13:50|74996||74994||74996||74994||292
1654071240000|2022-06-01 08:14:00|74995||74969||74995||74969||41
1654071250000|2022-06-01 08:14:10|74955||74955||74955||74955||52
1654071260000|2022-06-01 08:14:20|74976||74963||74976||74963||10
1654071270000|2022-06-01 08:14:30|75015|74920|75013|74920|75023|74920|74999|74920|97
1654071280000|2022-06-01 08:14:40|74980|74900|74869|74700|74980|74900|74869|74700|1321
1654071290000|2022-06-01 08:14:50|74858|74713|74771|74700|74858|74735|74771|74700|266
1654071300000|2022-06-01 08:15:00|74909|74736|74902|74757|74917|74757|74800|74700|311
1654071310000|2022-06-01 08:15:10|74918|74764|74850|74771|74918|74771|74850|74764|38
1654071320000|2022-06-01 08:15:20|74884|74757|74913|74757|74936|74760|74800|74757|568
1654071330000|2022-06-01 08:15:30|74910||74918||74925||74910||14
1654071340000|2022-06-01 08:15:40|74913|74821|74913|74821|74913|74821|74913|74821|106
1654071350000|2022-06-01 08:15:50|74900|74785|74900|74781|74900|74800|74900|74757|95
1654071360000|2022-06-01 08:16:00||74821||74821||74821||74821|57
1654071370000|2022-06-01 08:16:10|74904||74937||74959||74904||148
1654071380000|2022-06-01 08:16:20|74930|74789|74925|74774|74930|74789|74925|74774|162
1654071390000|2022-06-01 08:16:30|74959|74840|75000|74824|75017|74840|74941|74774|105
1654071400000|2022-06-01 08:16:40|75017|74914|75020|74922|75020|74922|75017|74825|60
1654071410000|2022-06-01 08:16:50|75000|74924|74995|74852|75000|74924|74995|74757|166
1654071420000|2022-06-01 08:17:00|75000|74860|75020|74897|75020|74897|75000|74860|215
1654071430000|2022-06-01 08:17:10|75019|74882|75020|74895|75020|74895|75019|74882|62
1654071440000|2022-06-01 08:17:20|75000|74897|75000|74897|75000|74897|75000|74897|7
1654071450000|2022-06-01 08:17:30|74999|74898|74999|74902|74999|74904|74999|74898|17
1654071460000|2022-06-01 08:17:40||74904||74904||74906||74897|39
1654071470000|2022-06-01 08:17:50|74970|74897|74999|74897|74999|74897|74970|74897|12
1654071480000|2022-06-01 08:18:00|||||||||3
1654071490000|2022-06-01 08:18:10|75000|74899|75000|74899|75000|74931|75000|74897|104
1654071500000|2022-06-01 08:18:20|||||||||34
1654071510000|2022-06-01 08:18:30|||||||||11
1654071520000|2022-06-01 08:18:40||74900||74901||74901||74900|35
1654071530000|2022-06-01 08:18:50||74902||74902||74902||74902|13
1654071540000|2022-06-01 08:19:00|74998|74904|74998|74904|74998|74904|74998|74904|38
1654071550000|2022-06-01 08:19:10|74995|74939|75000|74939|75000|74960|74995|74939|422
1654071560000|2022-06-01 08:19:20|74970||74970||74970||74970||50
1654071570000|2022-06-01 08:19:30||74911||74894||74911||74894|151
1654071580000|2022-06-01 08:19:40|74969||74969||74969||74969||93
1654071590000|2022-06-01 08:19:50|74950|74865|74932|74800|74950|74865|74932|74780|254
1654071600000|2022-06-01 08:20:00|74948|74804|74964|74816|74964|74816|74948|74804|122
1654071610000|2022-06-01 08:20:10|74931|74803|74960|74812|74960|74812|74931|74803|98
1654071620000|2022-06-01 08:20:20||74813||74821||74821||74813|2
1654071630000|2022-06-01 08:20:30|74956|74812|74942|74816|74956|74816|74942|74812|130
1654071640000|2022-06-01 08:20:40|74958|74800|74899|74800|74958|74800|74899|74800|181
1654071650000|2022-06-01 08:20:50|74898||74889||74898||74889||6
1654071660000|2022-06-01 08:21:00|74887||74874||74887||74874||7
1654071670000|2022-06-01 08:21:10|74899|74804|74918|74800|74918|74818|74899|74800|393
1654071680000|2022-06-01 08:21:20|74949|74805|74970|74861|74970|74861|74948|74805|79
1654071690000|2022-06-01 08:21:30|74969||74959||74970||74959||122
1654071700000|2022-06-01 08:21:40|74968|74878|74970|74861|74970|74878|74964|74861|61
1654071710000|2022-06-01 08:21:50|74999|74880|74996|74888|74999|74888|74996|74861|38
1654071720000|2022-06-01 08:22:00||74871||74883||74903||74871|50
1654071730000|2022-06-01 08:22:10||74886||74896||74896||74886|1
1654071740000|2022-06-01 08:22:20||74951||74951||74951||74951|21
1654071750000|2022-06-01 08:22:30|75000||75000||75000||75000||637
1654071760000|2022-06-01 08:22:40|74999|74912|74965|74861|74999|74912|74965|74861|419
1654071770000|2022-06-01 08:22:50|74963|74850|75000|74858|75000|74858|74963|74850|56
1654071780000|2022-06-01 08:23:00|74938|74842|74960|74893|74975|74900|74938|74800|479
1654071790000|2022-06-01 08:23:10|74977||74999||75000||74977||42
1654071800000|2022-06-01 08:23:20|74998|74894|74998|74895|74998|74895|74998|74894|30
1654071810000|2022-06-01 08:23:30||74896||74897||74897||74896|20
1654071820000|2022-06-01 08:23:40|||||||||50
1654071830000|2022-06-01 08:23:50||74932||74932||74932||74932|53
1654071840000|2022-06-01 08:24:00||74911||74932||74932||74896|70
1654071850000|2022-06-01 08:24:10||74918||74908||74918||74906|4
1654071860000|2022-06-01 08:24:20||74910||74907||74910||74896|0
1654071870000|2022-06-01 08:24:30|75000|74910|75000|74910|75000|74910|75000|74910|54
1654071880000|2022-06-01 08:24:40||74913||74978||74978||74913|712
1654071890000|2022-06-01 08:24:50||74945||74942||74945||74900|601
1654071900000|2022-06-01 08:25:00|||||||||317
1654071910000|2022-06-01 08:25:10|||||||||114
1654071920000|2022-06-01 08:25:20||74943||74944||74944||74943|75
1654071930000|2022-06-01 08:25:30|75037|74970|75115|74970|75115|74990|75037|74970|439
1654071940000|2022-06-01 08:25:40|75112|74974|75095|74945|75112|74974|75095|74945|55
1654071950000|2022-06-01 08:25:50|75088|74946|75115|74985|75115|74985|75088|74946|175
1654071960000|2022-06-01 08:26:00|75105||75098||75105||75098||115
1654071970000|2022-06-01 08:26:10|75113|74990|75109|75000|75113|75000|75109|74990|18
1654071980000|2022-06-01 08:26:20|75115|75026|75157|75058|75172|75067|75115|75026|139
1654071990000|2022-06-01 08:26:30|75176|75063|75200|75058|75247|75076|75176|75058|113
1654072000000|2022-06-01 08:26:40|75199|75063|75219|75100|75231|75100|75199|75063|80
1654072010000|2022-06-01 08:26:50|75208|75063|75191|75058|75208|75068|75172|75058|262
1654072020000|2022-06-01 08:27:00|75190|75061|75145|75058|75190|75093|75145|75058|362
1654072030000|2022-06-01 08:27:10|75143||75156||75156||75140||73
1654072040000|2022-06-01 08:27:20|75152|75022|75167|75022|75168|75022|75152|75022|102
1654072050000|2022-06-01 08:27:30|75155|75000|75129|75000|75155|75000|75129|75000|133
1654072060000|2022-06-01 08:27:40|75125||75120||75125||75120||5
1654072070000|2022-06-01 08:27:50|75136|75018|75133|75000|75136|75024|75133|75000|124
1654072080000|2022-06-01 08:28:00|75200|75008|75244|75100|75257|75100|75170|75008|531
1654072090000|2022-06-01 08:28:10|75239||75238||75239||75238||3
1654072100000|2022-06-01 08:28:20|75237|75101|75237|75103|75237|75103|75237|75101|0
1654072110000|2022-06-01 08:28:30|75300|75107|75287|75140|75300|75140|75270|75107|109
1654072120000|2022-06-01 08:28:40|75284|75150|75279|75160|75284|75160|75279|75150|226
1654072130000|2022-06-01 08:28:50|75297|75164|75284|75200|75297|75200|75284|75164|67
1654072140000|2022-06-01 08:29:00|75283|75202|75278|75200|75283|75206|75278|75200|249
1654072150000|2022-06-01 08:29:10|75275|75162|75282|75121|75282|75162|75271|75110|767
1654072160000|2022-06-01 08:29:20|75299||75287||75300||75287||43
1654072170000|2022-06-01 08:29:30|75286|75131|75278|75135|75286|75135|75278|75131|21
1654072180000|2022-06-01 08:29:40||75176||75139||75176||75135|13
1654072190000|2022-06-01 08:29:50||75144||75144||75144||75144|4
1654072200000|2022-06-01 08:30:00||75146||75154||75154||75146|42
1654072210000|2022-06-01 08:30:10|75294|75167|75294|75167|75294|75167|75294|75167|3
1654072220000|2022-06-01 08:30:20|75293|75164|75281|75164|75293|75164|75281|75164|5
1654072230000|2022-06-01 08:30:30||75149||75162||75162||75149|161
1654072240000|2022-06-01 08:30:40|75276|75146|75276|75146|75276|75146|75276|75146|23
1654072250000|2022-06-01 08:30:50|75274|75147|75272|75147|75274|75147|75272|75147|55
1654072260000|2022-06-01 08:31:00|||||||||5
1654072270000|2022-06-01 08:31:10|75287|75163|75279|75150|75287|75167|75279|75150|67
1654072290000|2022-06-01 08:31:30|||||||||6
1654072300000|2022-06-01 08:31:40|75277||75262||75277||75262||37
1654072310000|2022-06-01 08:31:50|75277|75133|75292|75139|75300|75207|75201|75133|988
1654072320000|2022-06-01 08:32:00|75290|75140|75354|75269|75354|75310|75290|75140|876
1654072330000|2022-06-01 08:32:10|75333|75272|75398|75250|75398|75272|75333|75250|404
1654072340000|2022-06-01 08:32:20|75397|75252|75397|75250|75397|75252|75397|75250|182
1654072350000|2022-06-01 08:32:30|75398||75393||75398||75393||430
1654072360000|2022-06-01 08:32:40|75398|75287|75500|75400|75500|75413|75395|75287|911
1654072370000|2022-06-01 08:32:50|||||||||117
1654072380000|2022-06-01 08:33:00||75420||75398||75420||75398|1178
1654072390000|2022-06-01 08:33:10|75492|75400|75492|75400|75492|75400|75492|75400|17
1654072400000|2022-06-01 08:33:20|75489|75398|75460|75350|75500|75398|75450|75200|445
1654072410000|2022-06-01 08:33:30|75477|75316|75453|75271|75494|75316|75453|75243|497
1654072420000|2022-06-01 08:33:40|75452|75280|75441|75280|75452|75280|75441|75280|14
1654072430000|2022-06-01 08:33:50||75290||75290||75290||75280|12
1654072440000|2022-06-01 08:34:00|75426|75280|75419|75291|75426|75291|75419|75280|14
1654072450000|2022-06-01 08:34:10|75400|75280|75400|75298|75400|75298|75400|75280|2
1654072460000|2022-06-01 08:34:20||75290||75298||75360||75290|257
1654072470000|2022-06-01 08:34:30||75290||75290||75290||75290|20
1654072480000|2022-06-01 08:34:40|75376||75397||75400||75343||189
1654072490000|2022-06-01 08:34:50|75400|75261|75397|75215|75400|75261|75397|75160|136
1654072500000|2022-06-01 08:35:00|75395|75233|75400|75250|75400|75250|75391|75233|276
1654072510000|2022-06-01 08:35:10|75398||75385||75398||75385||31
1654072520000|2022-06-01 08:35:20|75382|75235|75400|75277|75400|75308|75382|75235|97
1654072530000|2022-06-01 08:35:30|75437|75278|75437|75285|75437|75289|75437|75160|13
1654072540000|2022-06-01 08:35:40|75450|75287|75446|75279|75450|75294|75446|75279|11
1654072550000|2022-06-01 08:35:50|75443|75280|75443|75392|75443|75392|75443|75280|0
1654072560000|2022-06-01 08:36:00|75460|75355|75500|75400|75500|75438|75460|75300|1708
1654072570000|2022-06-01 08:36:10||75369||75386||75386||75369|0
1654072580000|2022-06-01 08:36:20|75494|75389|75494|75404|75494|75404|75494|75389|49
1654072590000|2022-06-01 08:36:30|75487|75400|75487|75385|75487|75400|75487|75385|194
1654072600000|2022-06-01 08:36:40|75440||75440||75440||75440||12
1654072610000|2022-06-01 08:36:50|75439|75370|75437|75370|75439|75370|75437|75370|74
1654072620000|2022-06-01 08:37:00|75436|75374|75438|75374|75438|75374|75433|75374|310
1654072630000|2022-06-01 08:37:10|75421|75350|75438|75350|75438|75350|75421|75350|320
1654072640000|2022-06-01 08:37:20|||||||||59
1654072650000|2022-06-01 08:37:30|75433|75307|75410|75277|75433|75307|75382|75271|159
1654072660000|2022-06-01 08:37:40|75390|75258|75390|75265|75390|75265|75386|75258|20
1654072670000|2022-06-01 08:37:50|75387|75266|75390|75255|75390|75266|75380|75247|17
1654072680000|2022-06-01 08:38:00|75384|75239|75320|75212|75390|75245|75320|75210|64
1654072690000|2022-06-01 08:38:10|75292|75163|75292|75179|75292|75179|75292|75163|57
1654072700000|2022-06-01 08:38:20|75288|75160|75212|75160|75292|75160|75212|75160|166
1654072710000|2022-06-01 08:38:30|||||||||168
1654072720000|2022-06-01 08:38:40|||||||||111
1654072730000|2022-06-01 08:38:50|75191|75100|75191|75131|75191|75131|75191|75100|39
1654072740000|2022-06-01 08:39:00|75185|75132|75185|75123|75185|75160|75185|75102|71
1654072750000|2022-06-01 08:39:10||75103||75100||75103||75100|101
1654072760000|2022-06-01 08:39:20||75101||75100||75101||75100|3
1654072770000|2022-06-01 08:39:30|75219|75185|75301|75185|75301|75185|75219|75185|354
1654072780000|2022-06-01 08:39:40|||||||||1
1654072790000|2022-06-01 08:39:50|||||||||1
1654072800000|2022-06-01 08:40:00|75290||75301||75301||75283||45
1654072810000|2022-06-01 08:40:10|75336|75188|75392|75185|75400|75228|75336|75185|105
1654072820000|2022-06-01 08:40:20|75393|75191|75393|75205|75399|75217|75375|75191|0
1654072830000|2022-06-01 08:40:30|75391|75206|75374|75211|75391|75211|75374|75206|0
1654072840000|2022-06-01 08:40:40|75339|75185|75370|75211|75399|75224|75339|75185|58
1654072850000|2022-06-01 08:40:50|75318|75197|75370|75190|75370|75203|75318|75185|152
1654072860000|2022-06-01 08:41:00|75387|75193|75404|75187|75404|75207|75382|75185|14
1654072870000|2022-06-01 08:41:10|75399|75189|75348|75185|75399|75189|75348|75185|19
1654072880000|2022-06-01 08:41:20|75342|75211|75356|75211|75377|75211|75341|75211|28
1654072890000|2022-06-01 08:41:30|75353|75234|75372|75211|75421|75234|75353|75211|58
1654072900000|2022-06-01 08:41:40|75343||75332||75343||75332||50
1654072910000|2022-06-01 08:41:50|75309||75330||75332||75309||10
1654072920000|2022-06-01 08:42:00|75328|75217|75327|75217|75328|75217|75327|75217|1
1654072930000|2022-06-01 08:42:10|75342||75340||75342||75315||29
1654072940000|2022-06-01 08:42:20|75339||75335||75339||75335||0
1654072950000|2022-06-01 08:42:30|75329|75185|75262|75185|75329|75185|75262|75185|172
1654072960000|2022-06-01 08:42:40|75303|75186|75321|75186|75322|75186|75303|75186|51
1654072970000|2022-06-01 08:42:50|75316|75191|75315|75201|75316|75201|75315|75191|91
1654072980000|2022-06-01 08:43:00|75469|75237|75395|75275|75469|75275|75395|75217|309
1654072990000|2022-06-01 08:43:10||75276||75276||75276||75276|20
1654073000000|2022-06-01 08:43:20|75393|75277|75391|75277|75393|75277|75391|75277|0
1654073010000|2022-06-01 08:43:30|75413|75334|75421|75334|75421|75334|75413|75334|40
1654073020000|2022-06-01 08:43:40|75437||75430||75437||75430||20
1654073030000|2022-06-01 08:43:50|75418|75315|75416|75315|75418|75315|75416|75315|35
1654073040000|2022-06-01 08:44:00|75469|75322|75377|75273|75469|75322|75377|75269|77
1654073050000|2022-06-01 08:44:10|75370|75254|75356|75220|75370|75260|75356|75220|50
1654073060000|2022-06-01 08:44:20|75387|75222|75388|75220|75397|75254|75369|75220|18
1654073070000|2022-06-01 08:44:30|75424|75234|75419|75220|75433|75256|75418|75220|1
1654073080000|2022-06-01 08:44:40|75417|75221|75403|75248|75417|75248|75403|75221|0
1654073090000|2022-06-01 08:44:50||75232||75240||75240||75232|0
1654073100000|2022-06-01 08:45:00|75419|75254|75423|75256|75434|75271|75419|75254|6
1654073110000|2022-06-01 08:45:10||75271||75283||75283||75271|0
1654073120000|2022-06-01 08:45:20|75440|75329|75433|75269|75440|75329|75433|75269|166
1654073130000|2022-06-01 08:45:30|75428|75270|75469|75306|75469|75324|75425|75270|150
1654073140000|2022-06-01 08:45:40|75460|75308|75457|75295|75460|75313|75457|75292|21
1654073150000|2022-06-01 08:45:50|75450|75318|75450|75318|75450|75318|75450|75318|107
1654073160000|2022-06-01 08:46:00|75448|75296|75442|75296|75448|75296|75442|75296|69
1654073170000|2022-06-01 08:46:10|75450|75335|75450|75359|75450|75359|75450|75296|173
1654073180000|2022-06-01 08:46:20||75400||75400||75400||75400|153
1654073190000|2022-06-01 08:46:30|||||||||6
1654073200000|2022-06-01 08:46:40||75365||75365||75400||75365|319
1654073220000|2022-06-01 08:47:00|75437|75273|75394|75233|75437|75273|75394|75220|119
1654073230000|2022-06-01 08:47:10||75236||75241||75241||75236|81
1654073240000|2022-06-01 08:47:20|75450|75256|75450|75286|75450|75286|75449|75256|2
1654073250000|2022-06-01 08:47:30||75287||75289||75289||75287|2
1654073260000|2022-06-01 08:47:40||75300||75324||75324||75300|7
1654073270000|2022-06-01 08:47:50||75325||75310||75325||75310|0
1654073280000|2022-06-01 08:48:00||75303||75313||75313||75303|14
1654073290000|2022-06-01 08:48:10|75427|75220|75420|75241|75450|75241|75402|75220|256
1654073300000|2022-06-01 08:48:20|75450|75242|75450|75287|75450|75287|75450|75242|50
1654073310000|2022-06-01 08:48:30||75288||75394||75394||75288|114
1654073320000|2022-06-01 08:48:40|75469|75439|75480|75318|75480|75439|75453|75294|323
1654073330000|2022-06-01 08:48:50||75322||75350||75412||75322|20
1654073340000|2022-06-01 08:49:00||75335||75330||75350||75299|0
1654073350000|2022-06-01 08:49:10||75337||75413||75413||75337|6
1654073360000|2022-06-01 08:49:20||75419||75413||75419||75413|9
1654073370000|2022-06-01 08:49:30|||||||||13
1654073390000|2022-06-01 08:49:50||75447||75447||75447||75447|146
1654073400000|2022-06-01 08:50:00|75468|75413|75480|75413|75480|75413|75468|75413|137
1654073410000|2022-06-01 08:50:10|||||||||19
1654073420000|2022-06-01 08:50:20|75466|75382|75454|75281|75480|75382|75454|75265|186
1654073430000|2022-06-01 08:50:30|75453|75263|75422|75264|75453|75264|75422|75263|8
1654073440000|2022-06-01 08:50:40|75438|75271|75403|75270|75438|75276|75403|75255|0
1654073450000|2022-06-01 08:50:50||75285||75290||75290||75285|5
1654073460000|2022-06-01 08:51:00|||||||||11
1654073470000|2022-06-01 08:51:10||75275||75286||75286||75275|0
1654073480000|2022-06-01 08:51:20|||||||||1
1654073490000|2022-06-01 08:51:30||75287||75294||75294||75287|0
1654073500000|2022-06-01 08:51:40||75276||75276||75276||75276|0
1654073510000|2022-06-01 08:51:50||75284||75283||75298||75283|1
1654073520000|2022-06-01 08:52:00||75285||75274||75285||75269|72
1654073530000|2022-06-01 08:52:10|75413|75282|75413|75283|75413|75283|75413|75282|5
1654073540000|2022-06-01 08:52:20|75388||75388||75388||75388||0
1654073550000|2022-06-01 08:52:30||75268||75292||75292||75268|8
1654073560000|2022-06-01 08:52:40||75272||75281||75281||75272|1
1654073570000|2022-06-01 08:52:50||75283||75285||75285||75283|6
1654073580000|2022-06-01 08:53:00||75313||75313||75313||75313|18
1654073590000|2022-06-01 08:53:10||75309||75309||75309||75309|89
1654073600000|2022-06-01 08:53:20|75402||75402||75402||75402||0
1654073610000|2022-06-01 08:53:30|75370|75269|75402|75279|75402|75279|75370|75269|106
1654073620000|2022-06-01 08:53:40|||||||||6
1654073630000|2022-06-01 08:53:50|75400|75280|75400|75280|75400|75280|75400|75280|0
1654073640000|2022-06-01 08:54:00|75397|75265|75393|75268|75397|75268|75393|75265|12
1654073660000|2022-06-01 08:54:20|75313|75234|75313|75253|75313|75253|75313|75234|68
1654073670000|2022-06-01 08:54:30||75234||75238||75238||75234|26
1654073680000|2022-06-01 08:54:40|||||||||6
1654073690000|2022-06-01 08:54:50||75245||75248||75248||75245|14
1654073700000|2022-06-01 08:55:00|75347|75250|75347|75262|75347|75262|75347|75237|169
1654073710000|2022-06-01 08:55:10|||||||||2
1654073720000|2022-06-01 08:55:20|75364||75350||75364||75350||1
1654073730000|2022-06-01 08:55:30|75349|75244|75349|75251|75349|75251|75349|75244|0
1654073740000|2022-06-01 08:55:40|||||||||39
1654073750000|2022-06-01 08:55:50||75253||75253||75253||75253|58
1654073760000|2022-06-01 08:56:00|75388|75276|75388|75279|75388|75279|75388|75276|60
1654073770000|2022-06-01 08:56:10||75282||75300||75300||75282|0
1654073780000|2022-06-01 08:56:20|||||||||45
1654073800000|2022-06-01 08:56:40|75369|75313|75388|75300|75388|75313|75369|75300|131
1654073810000|2022-06-01 08:56:50|75386||75360||75386||75360||5
1654073820000|2022-06-01 08:57:00|75350|75234|75360|75241|75360|75241|75350|75234|444
1654073830000|2022-06-01 08:57:10||75243||75252||75252||75243|10
1654073840000|2022-06-01 08:57:20||75255||75260||75260||75239|11
1654073850000|2022-06-01 08:57:30|75388|75269|75388|75266|75388|75279|75388|75263|10
1654073860000|2022-06-01 08:57:40||75322||75322||75322||75322|26
1654073870000|2022-06-01 08:57:50|||||||||3
1654073880000|2022-06-01 08:58:00|||||||||7
1654073890000|2022-06-01 08:58:10|75409|75355|75410|75355|75410|75355|75409|75355|55
1654073900000|2022-06-01 08:58:20||75381||75381||75381||75381|30
1654073910000|2022-06-01 08:58:30|||||||||2
1654073920000|2022-06-01 08:58:40|||||||||15
1654073930000|2022-06-01 08:58:50|||||||||86
1654073940000|2022-06-01 08:59:00||75380||75380||75380||75380|90
1654073950000|2022-06-01 08:59:10|75437||75437||75437||75437||21
1654073960000|2022-06-01 08:59:20|75454||75442||75454||75442||72
1654073970000|2022-06-01 08:59:30|75441|75200|75435|75320|75441|75320|75435|75200|234
1654073980000|2022-06-01 08:59:40|75452|75322|75452|75322|75452|75322|75452|75322|0
1654073990000|2022-06-01 08:59:50|75450|75290|75449|75305|75450|75305|75449|75290|36
1654074000000|2022-06-01 09:00:00|75380|75308|75411|75268|75449|75308|75380|75258|20
1654074010000|2022-06-01 09:00:10|75450|75238|75429|75249|75450|75249|75404|75238|13
1654074020000|2022-06-01 09:00:20|75425||75435||75435||75419||3
1654074030000|2022-06-01 09:00:30|75450|75265|75449|75265|75450|75265|75449|75265|26
1654074040000|2022-06-01 09:00:40||75267||75271||75271||75267|0
1654074050000|2022-06-01 09:00:50|75450|75287|75450|75292|75450|75292|75450|75287|23
1654074060000|2022-06-01 09:01:00|||||||||37
1654074070000|2022-06-01 09:01:10|||||||||78
1654074080000|2022-06-01 09:01:20||75301||75321||75321||75301|61
1654074090000|2022-06-01 09:01:30||75322||75324||75324||75322|1
1654074100000|2022-06-01 09:01:40||75325||75325||75325||75325|2
1654074110000|2022-06-01 09:01:50||75327||75333||75333||75327|13
1654074120000|2022-06-01 09:02:00||75334||75351||75351||75334|3
1654074130000|2022-06-01 09:02:10||75313||75313||75313||75313|15
1654074140000|2022-06-01 09:02:20|||||||||17
1654074150000|2022-06-01 09:02:30|75449|75340|75449|75349|75449|75349|75449|75340|13
1654074160000|2022-06-01 09:02:40||75350||75358||75358||75350|1
1654074170000|2022-06-01 09:02:50|75443|75339|75439|75314|75443|75339|75439|75294|41
1654074180000|2022-06-01 09:03:00||75315||75321||75321||75315|1
1654074190000|2022-06-01 09:03:10|75422|75338|75400|75338|75422|75338|75400|75338|1
1654074200000|2022-06-01 09:03:20|||||||||2
1654074210000|2022-06-01 09:03:30|||||||||3
1654074220000|2022-06-01 09:03:40||75316||75303||75316||75301|1
1654074230000|2022-06-01 09:03:50||75304||75306||75306||75304|6
1654074250000|2022-06-01 09:04:10||75307||75307||75307||75307|0
1654074260000|2022-06-01 09:04:20|||||||||20
1654074270000|2022-06-01 09:04:30|75388|75300|75399|75290|75400|75302|75388|75286|118
1654074280000|2022-06-01 09:04:40|75398|75250|75400|75275|75400|75286|75391|75209|66
1654074290000|2022-06-01 09:04:50|||||||||4
1654074300000|2022-06-01 09:05:00|75383|75243|75400|75263|75400|75279|75383|75243|16
1654074310000|2022-06-01 09:05:10|75399|75272|75400|75272|75400|75272|75399|75272|8
1654074320000|2022-06-01 09:05:20||75277||75278||75278||75277|0
1654074330000|2022-06-01 09:05:30||75280||75283||75283||75280|5
1654074340000|2022-06-01 09:05:40|75399|75291|75399|75302|75399|75302|75399|75291|7
1654074350000|2022-06-01 09:05:50|75400|75287|75400|75311|75400|75311|75400|75287|44
1654074360000|2022-06-01 09:06:00|75399|75296|75400|75302|75400|75303|75399|75288|13
1654074370000|2022-06-01 09:06:10||75287||75280||75297||75280|0
1654074380000|2022-06-01 09:06:20||75321||75299||75321||75299|30
1654074390000|2022-06-01 09:06:30|||||||||2
1654074400000|2022-06-01 09:06:40||75281||75287||75314||75276|39
1654074410000|2022-06-01 09:06:50||75288||75286||75291||75286|0
1654074420000|2022-06-01 09:07:00|75399|75349|75400|75287|75400|75349|75399|75286|31
1654074430000|2022-06-01 09:07:10|||||||||80
1654074440000|2022-06-01 09:07:20||75290||75297||75297||75290|1
1654074450000|2022-06-01 09:07:30||75299||75275||75303||75250|31
1654074460000|2022-06-01 09:07:40||75277||75279||75279||75277|2
1654074470000|2022-06-01 09:07:50||75281||75278||75283||75268|1
1654074480000|2022-06-01 09:08:00||75280||75300||75348||75280|6
1654074490000|2022-06-01 09:08:10|75420|75304|75422|75300|75422|75327|75420|75300|236
1654074500000|2022-06-01 09:08:20|||||||||57
1654074510000|2022-06-01 09:08:30|75420||75420||75420||75420||0
1654074520000|2022-06-01 09:08:40|75414||75414||75414||75414||0
1654074530000|2022-06-01 09:08:50|75420||75420||75420||75420||0
1654074540000|2022-06-01 09:09:00||75302||75302||75302||75302|2
1654074550000|2022-06-01 09:09:10|75419|75300|75408|75300|75419|75300|75408|75300|70
1654074560000|2022-06-01 09:09:20|75406||75402||75406||75402||7
1654074570000|2022-06-01 09:09:30|75399||75414||75414||75399||2
1654074580000|2022-06-01 09:09:40|75420||75420||75420||75420||13
1654074590000|2022-06-01 09:09:50|75416||75399||75416||75399||0
1654074610000|2022-06-01 09:10:10||75352||75300||75352||75300|16
1654074620000|2022-06-01 09:10:20|||||||||4
1654074630000|2022-06-01 09:10:30|||||||||33
1654074640000|2022-06-01 09:10:40|||||||||14
1654074650000|2022-06-01 09:10:50|75397||75395||75397||75395||3
1654074660000|2022-06-01 09:11:00|75391||75379||75399||75379||2
1654074670000|2022-06-01 09:11:10|||||||||11
1654074680000|2022-06-01 09:11:20|75394|75310|75388|75310|75394|75310|75388|75310|1
1654074690000|2022-06-01 09:11:30|75399||75389||75399||75389||6
1654074700000|2022-06-01 09:11:40|75382||75399||75399||75382||28
1654074720000|2022-06-01 09:12:00|||||||||2
1654074730000|2022-06-01 09:12:10|||||||||2
1654074750000|2022-06-01 09:12:30|75398||75398||75398||75362||52
1654074760000|2022-06-01 09:12:40|75399||75399||75399||75399||0
1654074770000|2022-06-01 09:12:50|||||||||28
1654074780000|2022-06-01 09:13:00|75409|75335|75420|75310|75420|75335|75409|75310|510
1654074800000|2022-06-01 09:13:20|75419||75419||75419||75419||1
1654074810000|2022-06-01 09:13:30||75340||75340||75340||75340|1
1654074820000|2022-06-01 09:13:40|75420||75420||75420||75420||0
1654074830000|2022-06-01 09:13:50|||||||||53
1654074840000|2022-06-01 09:14:00|||||||||2
1654074860000|2022-06-01 09:14:20|75419||75417||75419||75417||0
1654074870000|2022-06-01 09:14:30|75415||75415||75415||75415||0
1654074890000|2022-06-01 09:14:50|75420||75420||75420||75420||21
1654074900000|2022-06-01 09:15:00|75424|75374|75445|75340|75445|75374|75419|75340|250
1654074930000|2022-06-01 09:15:30||75341||75341||75341||75341|0
1654074950000|2022-06-01 09:15:50|75420|75340|75420|75340|75420|75340|75420|75340|18
1654074960000|2022-06-01 09:16:00|||||||||13
1654074970000|2022-06-01 09:16:10|||||||||32
1654074980000|2022-06-01 09:16:20||75369||75369||75369||75369|12
1654074990000|2022-06-01 09:16:30|75433|75376|75445|75369|75445|75376|75433|75369|225
1654075000000|2022-06-01 09:16:40|75400|75340|75400|75340|75400|75340|75400|75340|45
1654075010000|2022-06-01 09:16:50|||||||||6
1654075020000|2022-06-01 09:17:00|||||||||300
1654075030000|2022-06-01 09:17:10|75420|75400|75445|75400|75445|75400|75420|75400|116
1654075050000|2022-06-01 09:17:30||75363||75363||75363||75363|69
1654075060000|2022-06-01 09:17:40||75372||75372||75372||75372|0
1654075080000|2022-06-01 09:18:00||75364||75365||75365||75364|4
1654075090000|2022-06-01 09:18:10||75340||75340||75344||75340|99
1654075100000|2022-06-01 09:18:20||75341||75341||75341||75341|77
1654075110000|2022-06-01 09:18:30||75340||75340||75340||75340|19
1654075120000|2022-06-01 09:18:40|||||||||45
1654075130000|2022-06-01 09:18:50|||||||||1
1654075140000|2022-06-01 09:19:00|||||||||8
1654075160000|2022-06-01 09:19:20|75433||75445||75445||75433||4
1654075170000|2022-06-01 09:19:30|||||||||10
1654075180000|2022-06-01 09:19:40||75342||75349||75349||75342|0
1654075190000|2022-06-01 09:19:50||75340||75340||75340||75340|74
1654075200000|2022-06-01 09:20:00|||||||||10
1654075210000|2022-06-01 09:20:10|75400|75350|75400|75350|75400|75350|75400|75350|1
1654075220000|2022-06-01 09:20:20|||||||||2
1654075230000|2022-06-01 09:20:30|||||||||1
1654075260000|2022-06-01 09:21:00|||||||||1
1654075270000|2022-06-01 09:21:10|||||||||10
1654075280000|2022-06-01 09:21:20|75445|75352|75445|75361|75445|75363|75441|75352|202
1654075290000|2022-06-01 09:21:30|75449||75449||75449||75449||102
1654075300000|2022-06-01 09:21:40|||||||||6
1654075310000|2022-06-01 09:21:50||75365||75369||75369||75365|0
1654075320000|2022-06-01 09:22:00|||||||||3
1654075330000|2022-06-01 09:22:10||75361||75417||75417||75361|11
1654075340000|2022-06-01 09:22:20||75426||75386||75426||75386|0
1654075350000|2022-06-01 09:22:30|75498|75368|75477|75394|75498|75394|75477|75368|131
1654075360000|2022-06-01 09:22:40|75498|75440|75498|75449|75498|75449|75498|75440|93
1654075370000|2022-06-01 09:22:50|75474|75453|75498|75453|75498|75453|75474|75453|141
1654075380000|2022-06-01 09:23:00||75449||75449||75449||75449|32
1654075390000|2022-06-01 09:23:10|75500||75500||75500||75500||234
1654075400000|2022-06-01 09:23:20|75530|75450|75562|75500|75576|75501|75501|75450|597
1654075410000|2022-06-01 09:23:30|75577||75573||75577||75573||50
1654075420000|2022-06-01 09:23:40|||||||||29
1654075430000|2022-06-01 09:23:50|75544||75544||75544||75536||234
1654075440000|2022-06-01 09:24:00|75582|75480|75598|75500|75598|75500|75582|75449|144
1654075450000|2022-06-01 09:24:10|75540|75480|75585|75480|75598|75480|75540|75480|207
1654075470000|2022-06-01 09:24:30|75583||75585||75598||75583||39
1654075480000|2022-06-01 09:24:40|75582|75467|75557|75400|75582|75467|75527|75400|270
1654075490000|2022-06-01 09:24:50|75556||75550||75556||75550||0
1654075500000|2022-06-01 09:25:00||75449||75449||75449||75449|0
1654075510000|2022-06-01 09:25:10|||||||||2
1654075520000|2022-06-01 09:25:20||75500||75451||75500||75451|11
1654075530000|2022-06-01 09:25:30||75461||75461||75461||75461|1
1654075540000|2022-06-01 09:25:40||75468||75524||75524||75468|56
1654075550000|2022-06-01 09:25:50|||||||||16
1654075560000|2022-06-01 09:26:00||75500||75460||75500||75458|103
1654075570000|2022-06-01 09:26:10|75548|75462|75548|75462|75548|75462|75548|75462|27
1654075580000|2022-06-01 09:26:20|||||||||52
1654075600000|2022-06-01 09:26:40||75463||75463||75463||75463|3
1654075610000|2022-06-01 09:26:50|||||||||35
1654075630000|2022-06-01 09:27:10|||||||||14
1654075640000|2022-06-01 09:27:20||75465||75457||75465||75451|0
1654075650000|2022-06-01 09:27:30|75547|75459|75533|75425|75547|75459|75533|75420|267
1654075670000|2022-06-01 09:27:50|75532|75420|75532|75420|75532|75420|75532|75420|42
1654075680000|2022-06-01 09:28:00|75526||75526||75526||75526||1
1654075690000|2022-06-01 09:28:10|||||||||2
1654075700000|2022-06-01 09:28:20|75541|75430|75541|75430|75541|75430|75541|75430|3
1654075710000|2022-06-01 09:28:30||75431||75420||75433||75420|110
1654075720000|2022-06-01 09:28:40|75535||75535||75535||75535||0
1654075740000|2022-06-01 09:29:00|||||||||1
1654075750000|2022-06-01 09:29:10||75435||75435||75435||75435|16
1654075760000|2022-06-01 09:29:20|75548|75436|75548|75424|75548|75440|75548|75420|44
1654075770000|2022-06-01 09:29:30|75547||75543||75547||75543||11
1654075780000|2022-06-01 09:29:40|75548|75420|75534|75420|75548|75420|75534|75420|94
1654075790000|2022-06-01 09:29:50|75548||75542||75548||75542||0
1654075800000|2022-06-01 09:30:00|75541||75534||75541||75534||0
1654075810000|2022-06-01 09:30:10|||||||||5
1654075820000|2022-06-01 09:30:20|75533||75534||75534||75533||9
1654075830000|2022-06-01 09:30:30|||||||||23
1654075840000|2022-06-01 09:30:40|75533||75533||75533||75533||23
1654075850000|2022-06-01 09:30:50|75548|75421|75541|75421|75548|75421|75541|75421|6
1654075860000|2022-06-01 09:31:00|75548|75422|75548|75438|75548|75438|75548|75422|46
1654075870000|2022-06-01 09:31:10||75480||75480||75480||75480|6
1654075880000|2022-06-01 09:31:20|||||||||34
1654075890000|2022-06-01 09:31:30||75476||75476||75476||75476|50
1654075900000|2022-06-01 09:31:40|75547|75450|75547|75450|75547|75450|75547|75450|19
1654075910000|2022-06-01 09:31:50|75546||75546||75546||75546||11
1654075920000|2022-06-01 09:32:00|||||||||53
1654075930000|2022-06-01 09:32:10||75453||75460||75460||75453|15
1654075940000|2022-06-01 09:32:20||75461||75462||75462||75461|0
1654075960000|2022-06-01 09:32:40||75463||75454||75465||75450|50
1654075980000|2022-06-01 09:33:00||75450||75450||75450||75450|64
1654075990000|2022-06-01 09:33:10|75545||75541||75545||75541||24
1654076000000|2022-06-01 09:33:20|75539||75537||75539||75537||36
1654076010000|2022-06-01 09:33:30|75521|75449|75537|75450|75537|75450|75521|75449|127
1654076030000|2022-06-01 09:33:50|75531|75449|75542|75450|75546|75450|75529|75449|91
1654076040000|2022-06-01 09:34:00|75540||75540||75540||75540||5
1654076050000|2022-06-01 09:34:10||75460||75460||75460||75460|0
1654076070000|2022-06-01 09:34:30||75458||75459||75459||75458|0
1654076090000|2022-06-01 09:34:50|||||||||1
1654076100000|2022-06-01 09:35:00||75460||75466||75466||75460|1
1654076110000|2022-06-01 09:35:10|||||||||1
1654076120000|2022-06-01 09:35:20||75484||75484||75484||75484|0
1654076130000|2022-06-01 09:35:30|||||||||23
1654076140000|2022-06-01 09:35:40||75480||75480||75480||75480|20
1654076150000|2022-06-01 09:35:50||75484||75465||75484||75463|4
1654076160000|2022-06-01 09:36:00|75529||75529||75529||75529||5
1654076170000|2022-06-01 09:36:10||75449||75449||75449||75449|51
1654076180000|2022-06-01 09:36:20|75500||75529||75529||75500||34
1654076190000|2022-06-01 09:36:30|||||||||33
1654076200000|2022-06-01 09:36:40|75540|75478|75529|75449|75540|75478|75529|75449|300
1654076220000|2022-06-01 09:37:00|75530||75530||75530||75530||104
1654076230000|2022-06-01 09:37:10|||||||||2
1654076240000|2022-06-01 09:37:20|75500||75500||75500||75500||0
1654076260000|2022-06-01 09:37:40|||||||||8
1654076270000|2022-06-01 09:37:50||75423||75408||75423||75407|211
1654076280000|2022-06-01 09:38:00|75485|75400|75500|75400|75500|75400|75485|75400|64
1654076290000|2022-06-01 09:38:10|||||||||2
1654076310000|2022-06-01 09:38:30|75498||75500||75500||75498||5
1654076320000|2022-06-01 09:38:40|75493||75484||75493||75484||36
1654076330000|2022-06-01 09:38:50|75481||75480||75481||75480||10
1654076340000|2022-06-01 09:39:00|75445||75445||75445||75445||17
1654076350000|2022-06-01 09:39:10|||||||||9
1654076360000|2022-06-01 09:39:20|75440||75440||75440||75440||2
1654076370000|2022-06-01 09:39:30|||||||||58
1654076380000|2022-06-01 09:39:40|75469|75368|75469|75365|75469|75368|75469|75365|292
1654076390000|2022-06-01 09:39:50||75364||75364||75364||75364|26
1654076400000|2022-06-01 09:40:00|75483|75368|75473|75368|75483|75368|75473|75364|3
1654076410000|2022-06-01 09:40:10|75455|75352|75474|75337|75494|75352|75387|75311|111
1654076420000|2022-06-01 09:40:20|75469||75461||75469||75461||1
1654076430000|2022-06-01 09:40:30||75321||75327||75327||75321|0
1654076440000|2022-06-01 09:40:40|75460|75328|75457|75328|75460|75328|75457|75328|0
1654076450000|2022-06-01 09:40:50||75329||75329||75329||75329|25
1654076460000|2022-06-01 09:41:00|75454||75454||75454||75454||5
1654076470000|2022-06-01 09:41:10|75469||75469||75469||75469||5
1654076480000|2022-06-01 09:41:20|75468||75454||75468||75454||4
1654076490000|2022-06-01 09:41:30|75453|75310|75439|75324|75469|75324|75439|75310|0
1654076500000|2022-06-01 09:41:40|75430|75327|75465|75332|75477|75332|75427|75327|53
1654076510000|2022-06-01 09:41:50||75335||75335||75335||75335|1
1654076520000|2022-06-01 09:42:00|75464||75464||75464||75464||4
1654076530000|2022-06-01 09:42:10|75462|75319|75440|75326|75462|75326|75427|75319|45
1654076540000|2022-06-01 09:42:20|75455||75462||75468||75453||50
1654076550000|2022-06-01 09:42:30|75454||75455||75455||75440||9
1654076560000|2022-06-01 09:42:40|75474||75457||75474||75457||10
1654076570000|2022-06-01 09:42:50|75439||75439||75439||75439||0
1654076580000|2022-06-01 09:43:00|75438||75462||75469||75438||9
1654076600000|2022-06-01 09:43:20|75406|75300|75440|75300|75467|75300|75382|75300|153
1654076610000|2022-06-01 09:43:30|75425|75321|75402|75300|75425|75321|75402|75300|76
1654076620000|2022-06-01 09:43:40|75401|75362|75458|75362|75475|75362|75401|75362|6
1654076630000|2022-06-01 09:43:50|75453||75449||75453||75449||21
1654076640000|2022-06-01 09:44:00|75447|75300|75432|75376|75447|75376|75424|75300|18
1654076650000|2022-06-01 09:44:10|75430||75430||75430||75430||4
1654076660000|2022-06-01 09:44:20|75428||75428||75428||75428||10
1654076670000|2022-06-01 09:44:30|75421||75437||75437||75421||32
1654076680000|2022-06-01 09:44:40|75452||75449||75452||75449||0
1654076690000|2022-06-01 09:44:50|75446||75446||75446||75446||4
1654076700000|2022-06-01 09:45:00|75465||75470||75475||75460||0
1654076710000|2022-06-01 09:45:10|75467||75456||75467||75456||42
1654076720000|2022-06-01 09:45:20|75453|75321|75440|75300|75453|75321|75419|75300|187
1654076730000|2022-06-01 09:45:30|75457||75414||75457||75414||0
1654076740000|2022-06-01 09:45:40|75433|75322|75472|75322|75472|75322|75433|75322|6
1654076750000|2022-06-01 09:45:50|75458||75438||75458||75438||0
1654076760000|2022-06-01 09:46:00|75437||75437||75437||75437||0
1654076770000|2022-06-01 09:46:10|75377|75300|75321|75300|75377|75300|75321|75300|346
1654076780000|2022-06-01 09:46:20||75100||75197||75214||75100|199
1654076790000|2022-06-01 09:46:30||75250||75250||75250||75250|2
1654076800000|2022-06-01 09:46:40||75265||75251||75265||75251|9
1654076810000|2022-06-01 09:46:50||75250||75250||75251||75250|143
1654076820000|2022-06-01 09:47:00|||||||||1
1654076830000|2022-06-01 09:47:10|||||||||51
1654076850000|2022-06-01 09:47:30|||||||||32
1654076860000|2022-06-01 09:47:40|75309|75202|75309|75200|75309|75202|75309|75200|105
1654076870000|2022-06-01 09:47:50|75303|75184|75302|75177|75303|75191|75302|75174|31
1654076880000|2022-06-01 09:48:00|||||||||2
1654076900000|2022-06-01 09:48:20|||||||||5
1654076910000|2022-06-01 09:48:30|75290|75143|75286|75164|75302|75164|75286|75143|55
1654076920000|2022-06-01 09:48:40|75284||75284||75284||75284||34
1654076930000|2022-06-01 09:48:50|75282|75189|75282|75161|75282|75189|75282|75148|50
1654076940000|2022-06-01 09:49:00|75281|75164|75277|75166|75281|75166|75266|75164|58
1654076950000|2022-06-01 09:49:10|75292||75220||75292||75220||30
1654076960000|2022-06-01 09:49:20||75100||75118||75135||75100|79
1654076970000|2022-06-01 09:49:30|75211|75124|75201|75100|75220|75124|75190|75100|269
1654076980000|2022-06-01 09:49:40|75200||75188||75200||75188||13
1654076990000|2022-06-01 09:49:50|75181||75177||75181||75166||65
1654077000000|2022-06-01 09:50:00|75175||75159||75175||75159||57
1654077010000|2022-06-01 09:50:10|75167||75167||75167||75167||111
1654077020000|2022-06-01 09:50:20|75144|75035|75125|75023|75167|75035|75125|75023|831
1654077030000|2022-06-01 09:50:30|75124||75158||75158||75124||11
1654077040000|2022-06-01 09:50:40|75155||75127||75155||75116||61
1654077050000|2022-06-01 09:50:50|75144||75138||75144||75138||14
1654077060000|2022-06-01 09:51:00|75126||75124||75126||75124||5
1654077070000|2022-06-01 09:51:10|75141||75137||75141||75137||42
1654077080000|2022-06-01 09:51:20|75128||75119||75128||75119||40
1654077090000|2022-06-01 09:51:30|75117||75117||75117||75117||101
1654077100000|2022-06-01 09:51:40|||||||||3
1654077110000|2022-06-01 09:51:50|75069|75020|75106|75020|75116|75020|75069|75020|82
1654077120000|2022-06-01 09:52:00|75104|75006|75112|75066|75116|75066|75100|75006|101
1654077130000|2022-06-01 09:52:10|||||||||65
1654077140000|2022-06-01 09:52:20|||||||||20
1654077150000|2022-06-01 09:52:30|75129||75129||75129||75129||14
1654077160000|2022-06-01 09:52:40|75128||75135||75135||75128||11
1654077170000|2022-06-01 09:52:50||75070||75070||75070||75070|0
1654077180000|2022-06-01 09:53:00|75137|75077|75187|75070|75321|75077|75137|75070|385
1654077190000|2022-06-01 09:53:10|75184|75079|75182|75079|75187|75079|75182|75079|0
1654077200000|2022-06-01 09:53:20|75196||75188||75196||75188||16
1654077210000|2022-06-01 09:53:30|75177||75173||75177||75173||38
1654077220000|2022-06-01 09:53:40|75171|75105|75188|75105|75188|75105|75167|75105|54
1654077230000|2022-06-01 09:53:50|75219||75207||75219||75207||25
1654077240000|2022-06-01 09:54:00|75222||75222||75222||75222||2
1654077250000|2022-06-01 09:54:10|75239||75233||75239||75233||10
1654077260000|2022-06-01 09:54:20|75289|75113|75247|75113|75289|75113|75231|75113|58
1654077270000|2022-06-01 09:54:30|75245|75116|75293|75144|75293|75144|75245|75113|15
1654077280000|2022-06-01 09:54:40|75255|75113|75207|75103|75293|75113|75207|75103|56
1654077290000|2022-06-01 09:54:50|75222||75219||75222||75219||50
1654077300000|2022-06-01 09:55:00|75234|75177|75231|75103|75234|75177|75231|75103|102
1654077310000|2022-06-01 09:55:10|75224|75116|75224|75103|75224|75116|75224|75103|68
1654077320000|2022-06-01 09:55:20|75222|75120|75222|75120|75222|75120|75222|75120|0
1654077330000|2022-06-01 09:55:30|||||||||4
1654077340000|2022-06-01 09:55:40|75237||75240||75242||75237||24
1654077350000|2022-06-01 09:55:50|75236||75236||75236||75236||1
1654077360000|2022-06-01 09:56:00|||||||||1
1654077370000|2022-06-01 09:56:10|75235|75150|75226|75120|75235|75150|75226|75120|79
1654077380000|2022-06-01 09:56:20|75220||75226||75226||75220||0
1654077400000|2022-06-01 09:56:40|||||||||46
1654077410000|2022-06-01 09:56:50|||||||||3
1654077420000|2022-06-01 09:57:00|75219|75112|75192|75103|75219|75112|75192|75103|87
1654077430000|2022-06-01 09:57:10|||||||||10
1654077460000|2022-06-01 09:57:40|||||||||3
1654077470000|2022-06-01 09:57:50|75187||75180||75187||75180||100
1654077480000|2022-06-01 09:58:00|75196||75180||75196||75180||0
1654077490000|2022-06-01 09:58:10|75197||75191||75197||75191||1
1654077500000|2022-06-01 09:58:20|75207||75189||75207||75189||2
1654077510000|2022-06-01 09:58:30|75155||75181||75181||75155||101
1654077520000|2022-06-01 09:58:40|75194||75190||75194||75190||0
1654077530000|2022-06-01 09:58:50|75205||75188||75205||75188||18
1654077540000|2022-06-01 09:59:00|75204||75204||75204||75204||12
1654077550000|2022-06-01 09:59:10|75203||75188||75203||75188||0
1654077560000|2022-06-01 09:59:20|75187||75194||75195||75177||2
1654077570000|2022-06-01 09:59:30|75192||75192||75192||75192||0
1654077580000|2022-06-01 09:59:40|75146|75070|75166|75066|75192|75070|75137|75066|444
1654077590000|2022-06-01 09:59:50|75164||75136||75164||75136||1
1654077600000|2022-06-01 10:00:00|75124||75124||75124||75124||38
1654077610000|2022-06-01 10:00:10|||||||||309
1654077620000|2022-06-01 10:00:20|75144||75144||75144||75144||222
1654077630000|2022-06-01 10:00:30|75160||75157||75160||75157||34
1654077640000|2022-06-01 10:00:40|75192||75186||75192||75186||170
1654077650000|2022-06-01 10:00:50|||||||||2
1654077660000|2022-06-01 10:01:00|75217|75067|75185|75066|75217|75067|75162|75066|555
1654077670000|2022-06-01 10:01:10|75202||75183||75202||75168||20
1654077680000|2022-06-01 10:01:20|75152||75179||75187||75152||53
1654077690000|2022-06-01 10:01:30|75178||75167||75178||75167||0
1654077700000|2022-06-01 10:01:40|75181||75150||75181||75150||0
1654077710000|2022-06-01 10:01:50|75147||75113||75147||75113||160
1654077720000|2022-06-01 10:02:00|75103|75024|75099|75014|75109|75024|75093|75014|269
1654077730000|2022-06-01 10:02:10|75045|75000|75080|75000|75080|75000|75045|75000|157
1654077740000|2022-06-01 10:02:20|75072||75108||75130||75011||154
1654077750000|2022-06-01 10:02:30|75094|75001|75105|75000|75109|75001|75056|75000|148
1654077760000|2022-06-01 10:02:40|75100||75100||75100||75100||102
1654077770000|2022-06-01 10:02:50|||||||||123
1654077790000|2022-06-01 10:03:10|75103||75095||75103||75095||2
1654077800000|2022-06-01 10:03:20|75093||75093||75093||75093||30
1654077810000|2022-06-01 10:03:30|||||||||11
1654077820000|2022-06-01 10:03:40|||||||||10
1654077830000|2022-06-01 10:03:50|||||||||4
1654077840000|2022-06-01 10:04:00|75084||75098||75104||75071||40
1654077850000|2022-06-01 10:04:10|75095||75093||75095||75093||2
1654077860000|2022-06-01 10:04:20|75092||75084||75092||75084||115
1654077870000|2022-06-01 10:04:30|75067||75083||75084||75067||26
1654077880000|2022-06-01 10:04:40|75079||75079||75079||75079||1
1654077890000|2022-06-01 10:04:50|75078||75074||75078||75074||0
1654077900000|2022-06-01 10:05:00|75072||75061||75072||75061||7
1654077910000|2022-06-01 10:05:10|75060||75020||75060||75020||10
1654077920000|2022-06-01 10:05:20||74985||74980||74985||74980|2328
1654077930000|2022-06-01 10:05:30|||||||||8
1654077940000|2022-06-01 10:05:40|||||||||3
1654077950000|2022-06-01 10:05:50|75019||75019||75019||75019||50
1654077960000|2022-06-01 10:06:00|75047||75047||75047||75047||188
1654077970000|2022-06-01 10:06:10|75042|74985|74901|74900|75042|74985|74901|74900|820
1654077980000|2022-06-01 10:06:20|74943||74985||74991||74943||90
1654077990000|2022-06-01 10:06:30|74937|74902|74998|74900|74998|74902|74937|74900|334
1654078000000|2022-06-01 10:06:40|74997||75010||75010||74995||7
1654078010000|2022-06-01 10:06:50|75027||75027||75027||75027||1
1654078020000|2022-06-01 10:07:00|75021||75001||75021||75001||6
1654078030000|2022-06-01 10:07:10|75015||74991||75015||74991||27
1654078040000|2022-06-01 10:07:20|74979|74906|74967|74900|74991|74906|74965|74900|156
1654078050000|2022-06-01 10:07:30|74994||74994||74994||74994||39
1654078060000|2022-06-01 10:07:40|74988|74866|74900|74833|74988|74866|74900|74833|539
1654078070000|2022-06-01 10:07:50|74892|74801|74847|74800|74900|74801|74840|74800|384
1654078080000|2022-06-01 10:08:00|74843||74856||74856||74837||220
1654078090000|2022-06-01 10:08:10|74851||74845||74851||74845||6
1654078100000|2022-06-01 10:08:20|74841||74899||74900||74841||254
1654078110000|2022-06-01 10:08:30|||||||||14
1654078120000|2022-06-01 10:08:40|74852|74802|74852|74800|74852|74802|74852|74800|35
1654078130000|2022-06-01 10:08:50|74897||74900||74900||74897||1
1654078140000|2022-06-01 10:09:00||74806||74800||74806||74800|86
1654078150000|2022-06-01 10:09:10|||||||||23
1654078160000|2022-06-01 10:09:20||74802||74807||74807||74802|35
1654078170000|2022-06-01 10:09:30||74808||74815||74815||74808|5
1654078180000|2022-06-01 10:09:40||74816||74809||74819||74806|96
1654078190000|2022-06-01 10:09:50||74816||74816||74816||74816|47
1654078200000|2022-06-01 10:10:00||74819||74821||74821||74819|54
1654078210000|2022-06-01 10:10:10||74816||74816||74816||74816|82
1654078220000|2022-06-01 10:10:20|||||||||17
1654078230000|2022-06-01 10:10:30|||||||||9
1654078240000|2022-06-01 10:10:40|74877||74877||74877||74877||28
1654078250000|2022-06-01 10:10:50|74850||74827||74850||74827||118
1654078260000|2022-06-01 10:11:00|74857|74811|74868|74800|74891|74811|74857|74800|312
1654078270000|2022-06-01 10:11:10|74867||74867||74867||74867||55
1654078280000|2022-06-01 10:11:20|||||||||70
1654078290000|2022-06-01 10:11:30|||||||||15
1654078300000|2022-06-01 10:11:40|74884||74884||74884||74884||28
1654078310000|2022-06-01 10:11:50|74899||74897||74899||74897||23
1654078320000|2022-06-01 10:12:00|||||||||31
1654078330000|2022-06-01 10:12:10|74900|74850|74900|74850|74900|74850|74900|74850|41
1654078340000|2022-06-01 10:12:20|||||||||27
1654078350000|2022-06-01 10:12:30||74897||74850||74897||74850|1012
1654078360000|2022-06-01 10:12:40|||||||||24
1654078370000|2022-06-01 10:12:50|||||||||5
1654078380000|2022-06-01 10:13:00|||||||||12
1654078390000|2022-06-01 10:13:10|74892|74838|74850|74802|74900|74850|74850|74802|531
1654078400000|2022-06-01 10:13:20|74888|74800|74838|74800|74888|74800|74838|74800|122
1654078410000|2022-06-01 10:13:30|74876|74811|74900|74811|74900|74811|74876|74811|94
1654078430000|2022-06-01 10:13:50|||||||||21
1654078440000|2022-06-01 10:14:00|74941|74826|74997|74834|75029|74834|74941|74826|2165
1654078450000|2022-06-01 10:14:10|75012|74826|75039|74826|75041|74826|75012|74826|61
1654078460000|2022-06-01 10:14:20|75041|74871|75041|74898|75041|74898|75041|74871|11
1654078470000|2022-06-01 10:14:30||74880||74939||74939||74880|8
1654078480000|2022-06-01 10:14:40||74941||74946||74946||74941|1
1654078490000|2022-06-01 10:14:50|||||||||7
1654078500000|2022-06-01 10:15:00||74954||74961||74961||74954|0
1654078510000|2022-06-01 10:15:10||74962||74962||74962||74962|8
1654078520000|2022-06-01 10:15:20|||||||||20
1654078530000|2022-06-01 10:15:30||74944||74947||74947||74944|55
1654078540000|2022-06-01 10:15:40||74932||74961||74961||74932|47
1654078550000|2022-06-01 10:15:50|75040||75037||75040||75037||41
1654078560000|2022-06-01 10:16:00||74946||74961||74961||74946|6
1654078570000|2022-06-01 10:16:10|||||||||50
1654078590000|2022-06-01 10:16:30|75036|74963|75032|74963|75036|74963|75032|74963|11
1654078600000|2022-06-01 10:16:40|75031|74964|75093|75015|75113|75015|75031|74964|105
1654078610000|2022-06-01 10:16:50|75108||75104||75108||75104||25
1654078620000|2022-06-01 10:17:00||75030||75030||75030||75030|3
1654078630000|2022-06-01 10:17:10|||||||||5
1654078640000|2022-06-01 10:17:20|75121|75004|75126|75010|75140|75010|75102|75004|54
1654078650000|2022-06-01 10:17:30|75125|75013|75029|74961|75125|75013|75029|74961|266
1654078660000|2022-06-01 10:17:40||74970||74970||74970||74970|0
1654078670000|2022-06-01 10:17:50|||||||||101
1654078680000|2022-06-01 10:18:00|75066|74967|75121|74989|75122|74989|75066|74967|296
1654078700000|2022-06-01 10:18:20|75136|74991|75132|74984|75136|75000|75132|74984|10
1654078710000|2022-06-01 10:18:30|75067|74986|75132|74988|75132|74988|75067|74986|100
1654078720000|2022-06-01 10:18:40|75146|74989|75133|74974|75146|75000|75133|74974|4
1654078730000|2022-06-01 10:18:50|75116|74981|75113|75000|75116|75000|75113|74981|12
1654078740000|2022-06-01 10:19:00|75105||75104||75105||75104||53
1654078750000|2022-06-01 10:19:10|||||||||11
1654078760000|2022-06-01 10:19:20|75102||75102||75102||75102||2
1654078770000|2022-06-01 10:19:30|75101||75098||75101||75098||17
1654078780000|2022-06-01 10:19:40|75096|74970|75090|75000|75096|75000|75090|74970|14
1654078790000|2022-06-01 10:19:50|75095||75128||75130||75095||85
1654078800000|2022-06-01 10:20:00|75126|75012|75122|75000|75126|75012|75122|75000|100
1654078810000|2022-06-01 10:20:10|75102||75089||75102||75089||2
1654078820000|2022-06-01 10:20:20|75084||75082||75084||75082||101
1654078830000|2022-06-01 10:20:30|||||||||2
1654078840000|2022-06-01 10:20:40|75044|74970|75073|74942|75082|74970|75040|74942|244
1654078850000|2022-06-01 10:20:50|||||||||5
1654078860000|2022-06-01 10:21:00|||||||||2
1654078870000|2022-06-01 10:21:10|75088|74943|75088|75000|75088|75000|75088|74943|0
1654078880000|2022-06-01 10:21:20|||||||||6
1654078890000|2022-06-01 10:21:30|||||||||1
1654078900000|2022-06-01 10:21:40|||||||||2
1654078910000|2022-06-01 10:21:50|75139||75132||75139||75119||105
1654078920000|2022-06-01 10:22:00|75131||75131||75131||75131||3
1654078930000|2022-06-01 10:22:10|||||||||25
1654078940000|2022-06-01 10:22:20|75129|75010|75129|75010|75129|75010|75129|75010|0
1654078950000|2022-06-01 10:22:30||75013||75013||75013||75013|9
1654078960000|2022-06-01 10:22:40|75147||75143||75147||75143||10
1654078970000|2022-06-01 10:22:50|75142|75014|75132|75020|75142|75020|75132|75014|0
1654078980000|2022-06-01 10:23:00|||||||||20
1654078990000|2022-06-01 10:23:10|75174|75100|75174|75100|75174|75100|75174|75100|81
1654079000000|2022-06-01 10:23:20|75173|75057|75148|75016|75173|75057|75138|75000|274
1654079010000|2022-06-01 10:23:30|75145|75020|75141|75020|75145|75020|75141|75020|22
1654079020000|2022-06-01 10:23:40|75138|75010|75100|75000|75138|75011|75090|75000|289
1654079040000|2022-06-01 10:24:00|75070||75070||75070||75070||197
1654079050000|2022-06-01 10:24:10|||||||||130
1654079060000|2022-06-01 10:24:20|75100||75100||75100||75100||0
1654079080000|2022-06-01 10:24:40|75125|75060|75254|75067|75299|75174|75125|75015|778
1654079090000|2022-06-01 10:24:50|75251|75028|75226|75032|75251|75032|75226|75009|2
1654079100000|2022-06-01 10:25:00||75045||75064||75064||75045|1
1654079110000|2022-06-01 10:25:10|75200|75049|75191|75000|75200|75049|75191|75000|12
1654079120000|2022-06-01 10:25:20|75201|75001|75201|75100|75201|75100|75201|75001|3
1654079130000|2022-06-01 10:25:30|75189||75193||75242||75189||90
1654079140000|2022-06-01 10:25:40|75211|75076|75130|75082|75211|75132|75130|75076|433
1654079150000|2022-06-01 10:25:50||75065||75005||75065||75003|67
1654079160000|2022-06-01 10:26:00||75003||75003||75003||75003|30
1654079170000|2022-06-01 10:26:10|||||||||1
1654079210000|2022-06-01 10:26:50||75017||75028||75028||75017|37
1654079220000|2022-06-01 10:27:00||75035||75035||75035||75035|0
1654079230000|2022-06-01 10:27:10||75005||75003||75020||75003|29
1654079240000|2022-06-01 10:27:20|||||||||14
1654079250000|2022-06-01 10:27:30|||||||||1
1654079260000|2022-06-01 10:27:40|||||||||48
1654079270000|2022-06-01 10:27:50|75126||75130||75130||75126||82
1654079280000|2022-06-01 10:28:00|75082|74995|75130|74991|75130|74995|75082|74969|120
1654079290000|2022-06-01 10:28:10||74992||74982||75000||74982|23
1654079300000|2022-06-01 10:28:20|75126|74989|75121|74968|75126|74989|75121|74966|45
1654079310000|2022-06-01 10:28:30||74971||74980||74980||74971|14
1654079320000|2022-06-01 10:28:40|75100|74985|75100|74985|75100|74985|75100|74985|11
1654079330000|2022-06-01 10:28:50||74977||75000||75000||74977|141
1654079340000|2022-06-01 10:29:00|75084||75100||75100||75084||23
1654079360000|2022-06-01 10:29:20|75130||75130||75130||75130||0
1654079380000|2022-06-01 10:29:40|||||||||5
1654079390000|2022-06-01 10:29:50|||||||||2
1654079400000|2022-06-01 10:30:00|75114|75007|75130|75007|75130|75007|75114|75007|90
1654079410000|2022-06-01 10:30:10||75000||75000||75000||75000|10
1654079420000|2022-06-01 10:30:20|||||||||19
1654079460000|2022-06-01 10:31:00|||||||||1
1654079470000|2022-06-01 10:31:10|||||||||5
1654079480000|2022-06-01 10:31:20|||||||||3
1654079500000|2022-06-01 10:31:40|75164|75092|75178|75092|75179|75092|75164|75092|147
1654079510000|2022-06-01 10:31:50|75216|75182|75365|75262|75365|75262|75216|75182|527
1654079520000|2022-06-01 10:32:00|||||||||40
1654079530000|2022-06-01 10:32:10|75352|75244|75365|75226|75365|75244|75352|75000|71
1654079540000|2022-06-01 10:32:20|75341|75211|75306|75210|75341|75211|75296|75000|50
1654079550000|2022-06-01 10:32:30|75365|75236|75362|75236|75365|75236|75362|75236|150
1654079560000|2022-06-01 10:32:40|75365|75268|75360|75283|75365|75283|75353|75236|60
1654079570000|2022-06-01 10:32:50|75358||75365||75365||75358||38
1654079580000|2022-06-01 10:33:00|75374||75374||75374||75374||10
1654079590000|2022-06-01 10:33:10|75357||75295||75357||75295||77
1654079600000|2022-06-01 10:33:20|75339|75246|75374|75246|75374|75246|75339|75246|259
1654079610000|2022-06-01 10:33:30|75373|75238|75365|75232|75374|75243|75365|75232|0
1654079620000|2022-06-01 10:33:40|75364|75283|75374|75283|75374|75283|75364|75283|23
1654079630000|2022-06-01 10:33:50|75333|75300|75365|75283|75374|75300|75333|75283|304
1654079640000|2022-06-01 10:34:00|75364|75251|75364|75251|75364|75251|75364|75251|0
1654079650000|2022-06-01 10:34:10|75363||75362||75363||75362||0
1654079660000|2022-06-01 10:34:20|75365|75212|75365|75251|75365|75251|75365|75212|31
1654079670000|2022-06-01 10:34:30|75346|75253|75347|75204|75365|75253|75346|75204|107
1654079680000|2022-06-01 10:34:40|75345|75206|75365|75212|75365|75212|75345|75206|15
1654079690000|2022-06-01 10:34:50||75213||75214||75214||75213|0
1654079700000|2022-06-01 10:35:00|75292|75198|75312|75179|75363|75198|75292|75179|116
1654079710000|2022-06-01 10:35:10|75330|75180|75347|75191|75364|75191|75329|75180|0
1654079720000|2022-06-01 10:35:20|75365|75145|75335|75175|75365|75175|75335|75145|0
1654079730000|2022-06-01 10:35:30|75334|75177|75338|75186|75345|75186|75331|75177|5
1654079740000|2022-06-01 10:35:40|75325|75169|75374|75209|75374|75300|75325|75169|74
1654079750000|2022-06-01 10:35:50|75365|75193|75374|75205|75374|75227|75362|75193|131
1654079760000|2022-06-01 10:36:00|75368|75209|75364|75202|75374|75230|75354|75199|0
1654079770000|2022-06-01 10:36:10|75362|75185|75362|75208|75362|75208|75362|75185|0
1654079780000|2022-06-01 10:36:20|75369|75223|75356|75193|75369|75224|75341|75191|10
1654079790000|2022-06-01 10:36:30|75365|75220|75365|75262|75365|75262|75365|75194|34
1654079800000|2022-06-01 10:36:40||75265||75265||75265||75265|3
1654079810000|2022-06-01 10:36:50||75249||75258||75258||75249|100
1654079820000|2022-06-01 10:37:00|||||||||40
1654079830000|2022-06-01 10:37:10|||||||||2
1654079840000|2022-06-01 10:37:20|||||||||5
1654079850000|2022-06-01 10:37:30||75242||75210||75253||75210|43
1654079860000|2022-06-01 10:37:40||75211||75215||75215||75211|3
1654079870000|2022-06-01 10:37:50|75346|75223|75365|75199|75365|75223|75346|75003|102
1654079880000|2022-06-01 10:38:00|75348||75348||75348||75348||0
1654079890000|2022-06-01 10:38:10|||||||||1
1654079910000|2022-06-01 10:38:30|75347||75343||75347||75343||1
1654079920000|2022-06-01 10:38:40|75341|75003|75334|75176|75341|75179|75256|75003|25
1654079930000|2022-06-01 10:38:50|75333||75330||75333||75330||0
1654079940000|2022-06-01 10:39:00|75246|75000|75268|75000|75330|75060|75233|75000|100
1654079950000|2022-06-01 10:39:10|75259|75026|75241|75001|75259|75027|75241|75000|28
1654079960000|2022-06-01 10:39:20|75237||75185||75237||75185||0
1654079970000|2022-06-01 10:39:30|75183|75000|75093|75032|75183|75032|75093|75000|78
1654079980000|2022-06-01 10:39:40|75150|75048|75211|75027|75211|75048|75105|75000|121
1654079990000|2022-06-01 10:39:50||75033||75019||75033||75018|12
1654080000000|2022-06-01 10:40:00||75027||75035||75035||75027|5
1654080010000|2022-06-01 10:40:10|75119|75000|75119|75014|75119|75014|75119|75000|2
1654080020000|2022-06-01 10:40:20|75211|75000|75211|75048|75211|75048|75211|75000|11
1654080030000|2022-06-01 10:40:30|75210|75049|75208|75017|75210|75053|75208|75009|5
1654080040000|2022-06-01 10:40:40|75206|75027|75206|75033|75206|75033|75206|75027|32
1654080050000|2022-06-01 10:40:50|75204|75038|75204|75050|75204|75050|75204|75024|100
1654080060000|2022-06-01 10:41:00|75211|75052|75211|75113|75211|75113|75211|75052|5
1654080070000|2022-06-01 10:41:10|75239|75116|75241|75062|75277|75133|75239|75002|100
1654080080000|2022-06-01 10:41:20||75040||75040||75040||75040|0
1654080090000|2022-06-01 10:41:30|75240|75046|75239|75048|75240|75048|75239|75046|0
1654080100000|2022-06-01 10:41:40||75055||75068||75068||75055|0
1654080110000|2022-06-01 10:41:50|75235|75072|75235|75072|75235|75072|75235|75056|0
1654080120000|2022-06-01 10:42:00|75250|75074|75248|75086|75250|75132|75248|75074|40
1654080130000|2022-06-01 10:42:10|75239|75002|75239|75074|75239|75074|75239|75002|1
1654080140000|2022-06-01 10:42:20||75075||75081||75081||75075|0
1654080150000|2022-06-01 10:42:30|75238|75066|75238|75065|75238|75069|75238|75054|4
1654080160000|2022-06-01 10:42:40||75066||75066||75066||75066|2
1654080170000|2022-06-01 10:42:50|75237|75048|75235|75067|75237|75067|75235|75048|0
1654080180000|2022-06-01 10:43:00|75251|75070|75249|75120|75251|75120|75249|75070|1
1654080190000|2022-06-01 10:43:10|75247|75125|75247|75072|75247|75125|75247|75039|26
1654080200000|2022-06-01 10:43:20|75246|75078|75246|75078|75246|75078|75246|75078|2
1654080210000|2022-06-01 10:43:30||75079||75082||75082||75079|0
1654080220000|2022-06-01 10:43:40|75243|75064|75242|75074|75243|75074|75242|75064|0
1654080230000|2022-06-01 10:43:50|75241|75059|75241|75075|75241|75075|75241|75059|0
1654080240000|2022-06-01 10:44:00|75300|75113|75300|75113|75300|75138|75292|75113|94
1654080250000|2022-06-01 10:44:10|75297|75116|75278|75113|75297|75116|75278|75113|0
1654080260000|2022-06-01 10:44:20|75300|75114|75300|75133|75300|75133|75300|75114|7
1654080270000|2022-06-01 10:44:30||75162||75174||75174||75162|5
1654080290000|2022-06-01 10:44:50||75175||75175||75175||75175|3
1654080300000|2022-06-01 10:45:00|75274|75104|75300|75118|75300|75118|75274|75104|33
1654080310000|2022-06-01 10:45:10||75125||75150||75150||75125|0
1654080320000|2022-06-01 10:45:20|75296|75154|75287|75152|75296|75154|75287|75139|0
1654080330000|2022-06-01 10:45:30|75286|75154|75284|75100|75286|75154|75284|75100|6
1654080340000|2022-06-01 10:45:40|75300||75283||75300||75283||13
1654080350000|2022-06-01 10:45:50|75273||75288||75288||75273||1
1654080360000|2022-06-01 10:46:00|75287||75287||75287||75287||0
1654080370000|2022-06-01 10:46:10||75101||75116||75116||75101|6
1654080380000|2022-06-01 10:46:20||75100||75100||75100||75100|0
1654080390000|2022-06-01 10:46:30||75101||75118||75118||75101|0
1654080410000|2022-06-01 10:46:50||75124||75128||75128||75124|1
1654080420000|2022-06-01 10:47:00|||||||||156
1654080430000|2022-06-01 10:47:10|75300|75132|75300|75100|75300|75133|75300|75100|27
1654080440000|2022-06-01 10:47:20|75299|75101|75293|75121|75299|75121|75293|75101|0
1654080460000|2022-06-01 10:47:40||75123||75108||75123||75100|0
1654080470000|2022-06-01 10:47:50||75109||75100||75109||75100|0
1654080480000|2022-06-01 10:48:00|75290|75106|75288|75106|75290|75106|75288|75106|11
1654080490000|2022-06-01 10:48:10||75107||75107||75107||75107|0
1654080500000|2022-06-01 10:48:20||75100||75100||75100||75100|6
1654080510000|2022-06-01 10:48:30|75300|75108|75300|75110|75300|75110|75300|75108|0
1654080540000|2022-06-01 10:49:00|75200|75100|75200|75100|75200|75100|75200|75100|4
1654080560000|2022-06-01 10:49:20|||||||||5
1654080580000|2022-06-01 10:49:40|||||||||22
1654080600000|2022-06-01 10:50:00|||||||||2
1654080620000|2022-06-01 10:50:20|||||||||5
1654080630000|2022-06-01 10:50:30|75186||75200||75200||75186||77
1654080640000|2022-06-01 10:50:40|||||||||4
1654080650000|2022-06-01 10:50:50|75185||75200||75200||75185||52
1654080660000|2022-06-01 10:51:00|||||||||18
1654080670000|2022-06-01 10:51:10|||||||||5
1654080730000|2022-06-01 10:52:10|||||||||10
1654080740000|2022-06-01 10:52:20|||||||||5
1654080750000|2022-06-01 10:52:30|75189||75200||75200||75189||15
1654080760000|2022-06-01 10:52:40|||||||||2
1654080770000|2022-06-01 10:52:50|||||||||5
1654080790000|2022-06-01 10:53:10|||||||||14
1654080800000|2022-06-01 10:53:20|||||||||5
1654080810000|2022-06-01 10:53:30|75199||75200||75200||75199||0
1654080820000|2022-06-01 10:53:40|75192||75192||75192||75192||0
1654080840000|2022-06-01 10:54:00|75190||75189||75190||75189||0
1654080850000|2022-06-01 10:54:10|75186||75184||75186||75162||307
1654080860000|2022-06-01 10:54:20|75182||75156||75182||75156||2
1654080870000|2022-06-01 10:54:30|75142|75095|75148|75000|75156|75095|75138|75000|311
1654080880000|2022-06-01 10:54:40|75143|75002|75139|75002|75143|75002|75139|75002|0
1654080900000|2022-06-01 10:55:00|75109|75000|75119|75000|75139|75000|75107|75000|71
1654080910000|2022-06-01 10:55:10|||||||||71
1654080930000|2022-06-01 10:55:30|||||||||15
1654080940000|2022-06-01 10:55:40||75002||75002||75002||75002|14
1654080950000|2022-06-01 10:55:50|75086|75000|75119|75000|75119|75000|75086|75000|97
1654080960000|2022-06-01 10:56:00|75083|74960|75146|74994|75150|74994|75060|74900|292
1654080970000|2022-06-01 10:56:10|75145||75145||75145||75145||154
1654080980000|2022-06-01 10:56:20||75001||75002||75002||75001|30
1654080990000|2022-06-01 10:56:30|75192|75013|75192|75031|75192|75041|75192|75013|57
1654081000000|2022-06-01 10:56:40|75228|75000|75199|75047|75228|75047|75199|75000|1
1654081010000|2022-06-01 10:56:50|75300|75052|75257|75057|75300|75057|75251|75052|10
1654081020000|2022-06-01 10:57:00|75262|74900|75297|74960|75299|75059|75255|74900|208
1654081030000|2022-06-01 10:57:10|75300|74980|75090|74959|75300|75070|75057|74900|998
1654081040000|2022-06-01 10:57:20|75084|75017|75289|75033|75300|75033|75084|74969|375
1654081050000|2022-06-01 10:57:30|75287|75035|75300|75064|75300|75080|75281|75000|0
1654081060000|2022-06-01 10:57:40|75246|75000|75286|75000|75286|75007|75246|75000|1
1654081070000|2022-06-01 10:57:50|75300|75015|75275|75100|75300|75100|75275|75015|0
1654081080000|2022-06-01 10:58:00|75292||75299||75299||75224||23
1654081090000|2022-06-01 10:58:10|||||||||10
1654081100000|2022-06-01 10:58:20|75228||75279||75299||75223||87
1654081110000|2022-06-01 10:58:30|75221|75101|75279|75076|75279|75101|75221|75076|51
1654081120000|2022-06-01 10:58:40|75274||75279||75279||75274||5
1654081130000|2022-06-01 10:58:50|75225||75279||75279||75225||12
1654081140000|2022-06-01 10:59:00|75230|75106|75256|75106|75279|75150|75225|75004|335
1654081150000|2022-06-01 10:59:10|75254|75101|75281|75101|75299|75101|75254|75101|11
1654081160000|2022-06-01 10:59:20|75200||75200||75200||75200||0
1654081170000|2022-06-01 10:59:30||75150||75175||75175||75150|40
1654081180000|2022-06-01 10:59:40||75123||75101||75150||75101|180
1654081190000|2022-06-01 10:59:50||75100||75100||75100||75100|116
1654081200000|2022-06-01 11:00:00|75233|75125|75300|75245|75300|75245|75180|75100|1312
1654081210000|2022-06-01 11:00:10|75299|75197|75280|75154|75299|75197|75246|75106|968
1654081220000|2022-06-01 11:00:20|75235|75162|75365|75200|75365|75259|75235|75162|1976
1654081230000|2022-06-01 11:00:30|75338|75201|75284|75200|75338|75210|75235|75101|1147
1654081240000|2022-06-01 11:00:40|75279|75206|75347|75200|75347|75283|75278|75200|409
1654081250000|2022-06-01 11:00:50|75346|75220|75365|75213|75365|75220|75338|75200|253
1654081260000|2022-06-01 11:01:00|75363|75251|75365|75300|75365|75300|75362|75200|1056
1654081270000|2022-06-01 11:01:10||75302||75226||75302||75201|260
1654081280000|2022-06-01 11:01:20|75363|75234|75300|75200|75365|75245|75298|75200|246
1654081290000|2022-06-01 11:01:30|75298|75247|75399|75300|75400|75300|75298|75216|1457
1654081300000|2022-06-01 11:01:40|75398||75388||75398||75388||357
1654081310000|2022-06-01 11:01:50|||||||||137
1654081320000|2022-06-01 11:02:00|||||||||4
1654081330000|2022-06-01 11:02:10||75321||75300||75321||75300|177
1654081340000|2022-06-01 11:02:20|75387|75312|75387|75312|75387|75312|75387|75312|97
1654081350000|2022-06-01 11:02:30|75388|75325|75375|75325|75388|75325|75375|75325|350
1654081360000|2022-06-01 11:02:40||75330||75325||75330||75325|477
1654081370000|2022-06-01 11:02:50|||||||||222
1654081380000|2022-06-01 11:03:00|75338|75300|75374|75227|75374|75300|75338|75202|1462
1654081390000|2022-06-01 11:03:10|75375|75228|75375|75233|75375|75233|75375|75228|11
1654081400000|2022-06-01 11:03:20|75373|75232|75300|75223|75373|75235|75300|75220|160
1654081410000|2022-06-01 11:03:30||75224||75226||75226||75224|1
1654081420000|2022-06-01 11:03:40||75228||75250||75250||75228|51
1654081430000|2022-06-01 11:03:50|75280|75265|75374|75280|75375|75280|75280|75265|1251
1654081440000|2022-06-01 11:04:00|||||||||9
1654081450000|2022-06-01 11:04:10|75375||75375||75375||75375||151
1654081460000|2022-06-01 11:04:20||75272||75272||75272||75272|112
1654081470000|2022-06-01 11:04:30||75273||75300||75300||75273|50
1654081480000|2022-06-01 11:04:40||75311||75312||75312||75300|133
1654081490000|2022-06-01 11:04:50|75373|75300|75373|75300|75373|75300|75373|75300|296
1654081500000|2022-06-01 11:05:00|75372|75302|75375|75310|75375|75312|75372|75302|133
1654081510000|2022-06-01 11:05:10|75374|75322|75375|75265|75375|75322|75374|75265|542
1654081520000|2022-06-01 11:05:20|75374|75310|75374|75265|75374|75310|75374|75265|217
1654081530000|2022-06-01 11:05:30|75372||75369||75372||75369||381
1654081540000|2022-06-01 11:05:40|75375||75375||75375||75375||13
1654081550000|2022-06-01 11:05:50|75373||75374||75375||75371||4
1654081560000|2022-06-01 11:06:00|75340|75275|75300|75275|75340|75275|75300|75275|341
1654081570000|2022-06-01 11:06:10|75298|75280|75375|75280|75375|75291|75298|75275|1463
1654081580000|2022-06-01 11:06:20|75373|75281|75369|75301|75373|75301|75369|75281|124
1654081590000|2022-06-01 11:06:30||75303||75301||75303||75301|113
1654081600000|2022-06-01 11:06:40|75373|75312|75395|75369|75395|75369|75373|75305|760
1654081610000|2022-06-01 11:06:50|75375|75374|75440|75374|75440|75374|75375|75374|1211
1654081620000|2022-06-01 11:07:00|75460|75381|75460|75381|75460|75381|75460|75381|257
1654081630000|2022-06-01 11:07:10||75386||75386||75386||75386|98
1654081640000|2022-06-01 11:07:20|75459|75448|75460|75369|75460|75448|75457|75369|1981
1654081650000|2022-06-01 11:07:30|75458||75449||75458||75436||79
1654081660000|2022-06-01 11:07:40|75447|75300|75444|75319|75447|75319|75400|75300|733
1654081670000|2022-06-01 11:07:50|75442|75322|75447|75328|75460|75328|75398|75322|203
1654081680000|2022-06-01 11:08:00|75423|75300|75369|75302|75428|75302|75369|75300|40
1654081690000|2022-06-01 11:08:10|75400||75400||75400||75398||1
1654081700000|2022-06-01 11:08:20||75311||75322||75322||75311|52
1654081710000|2022-06-01 11:08:30|75397|75325|75397|75325|75397|75325|75397|75325|103
1654081720000|2022-06-01 11:08:40|75389|75326|75398|75325|75398|75330|75388|75325|1
1654081730000|2022-06-01 11:08:50|75385||75359||75398||75359||494
1654081740000|2022-06-01 11:09:00|75315|75300|75359|75300|75359|75300|75315|75300|566
1654081750000|2022-06-01 11:09:10||75302||75300||75302||75300|58
1654081760000|2022-06-01 11:09:20|||||||||18
1654081770000|2022-06-01 11:09:30|75355|75265|75334|75310|75359|75310|75334|75265|1109
1654081780000|2022-06-01 11:09:40|75333|75265|75338|75265|75359|75265|75333|75265|1068
1654081790000|2022-06-01 11:09:50|75358||75358||75358||75358||92
1654081800000|2022-06-01 11:10:00|75356|75269|75354|75269|75356|75269|75354|75269|101
1654081810000|2022-06-01 11:10:10|75356||75356||75356||75356||35
1654081820000|2022-06-01 11:10:20|75359|75316|75359|75316|75359|75316|75359|75316|0
1654081830000|2022-06-01 11:10:30|||||||||111
1654081840000|2022-06-01 11:10:40|||||||||100
1654081850000|2022-06-01 11:10:50|||||||||160
1654081860000|2022-06-01 11:11:00|||||||||30
1654081870000|2022-06-01 11:11:10|||||||||2
1654081880000|2022-06-01 11:11:20|||||||||714
1654081890000|2022-06-01 11:11:30|||||||||111
1654081900000|2022-06-01 11:11:40|||||||||32
1654081910000|2022-06-01 11:11:50|75397||75397||75397||75397||1340
1654081920000|2022-06-01 11:12:00|75398|75321|75398|75341|75398|75350|75397|75321|201
1654081930000|2022-06-01 11:12:10|75399|75362|75399|75341|75399|75362|75399|75341|60
1654081940000|2022-06-01 11:12:20|75398|75380|75399|75380|75399|75380|75398|75380|106
1654081950000|2022-06-01 11:12:30|75398|75341|75399|75351|75399|75351|75398|75341|172
1654081960000|2022-06-01 11:12:40|75398|75330|75399|75330|75399|75330|75398|75330|3
1654081970000|2022-06-01 11:12:50|75450|75354|75429|75330|75450|75354|75429|75330|130
1654081980000|2022-06-01 11:13:00|75450|75336|75450|75400|75450|75400|75447|75330|80
1654081990000|2022-06-01 11:13:10|75449|75362|75450|75354|75450|75362|75449|75342|177
1654082000000|2022-06-01 11:13:20||75356||75400||75400||75356|1
1654082010000|2022-06-01 11:13:30|75440|75399|75400|75330|75440|75399|75400|75330|850
1654082020000|2022-06-01 11:13:40|75380||75450||75450||75380||872
1654082030000|2022-06-01 11:13:50|75446||75440||75446||75440||9
1654082040000|2022-06-01 11:14:00|75439||75437||75439||75437||14
1654082050000|2022-06-01 11:14:10|75436|75342|75434|75342|75436|75342|75434|75342|1
1654082060000|2022-06-01 11:14:20|75450||75448||75450||75448||103
1654082070000|2022-06-01 11:14:30||75350||75375||75375||75350|2
1654082080000|2022-06-01 11:14:40|75450|75355|75450|75355|75450|75355|75450|75355|101
1654082090000|2022-06-01 11:14:50|75375|75330|75415|75330|75415|75330|75375|75330|126
1654082100000|2022-06-01 11:15:00|75450||75400||75450||75400||71
1654082110000|2022-06-01 11:15:10|||||||||8
1654082120000|2022-06-01 11:15:20|75398||75398||75398||75398||51
1654082130000|2022-06-01 11:15:30||75331||75331||75331||75331|96
1654082140000|2022-06-01 11:15:40||75334||75334||75334||75334|22
1654082150000|2022-06-01 11:15:50|||||||||304
1654082160000|2022-06-01 11:16:00|||||||||104
1654082170000|2022-06-01 11:16:10|||||||||301
1654082180000|2022-06-01 11:16:20|||||||||26
1654082190000|2022-06-01 11:16:30|||||||||103
1654082200000|2022-06-01 11:16:40|75386|75331|75378|75275|75398|75331|75359|75275|4793
1654082210000|2022-06-01 11:16:50|75398||75398||75398||75398||10
1654082220000|2022-06-01 11:17:00|75351||75350||75351||75350||70
1654082230000|2022-06-01 11:17:10|||||||||10
1654082240000|2022-06-01 11:17:20||75224||75228||75228||75224|786
1654082250000|2022-06-01 11:17:30|75304|75254|75313|75254|75350|75254|75304|75254|29
1654082260000|2022-06-01 11:17:40|75312|75202|75350|75226|75350|75226|75312|75202|327
1654082270000|2022-06-01 11:17:50||75227||75227||75227||75227|3
1654082280000|2022-06-01 11:18:00|||||||||79
1654082290000|2022-06-01 11:18:10||75250||75250||75250||75250|125
1654082300000|2022-06-01 11:18:20|75300||75300||75300||75300||2
1654082310000|2022-06-01 11:18:30||75221||75221||75221||75221|1033
1654082320000|2022-06-01 11:18:40||75250||75250||75250||75250|106
1654082330000|2022-06-01 11:18:50|||||||||21
1654082340000|2022-06-01 11:19:00|||||||||105
1654082350000|2022-06-01 11:19:10|75250|75205|75250|75200|75250|75205|75250|75200|135
1654082360000|2022-06-01 11:19:20|||||||||14
1654082370000|2022-06-01 11:19:30|75294|75212|75294|75225|75294|75225|75294|75212|98
1654082380000|2022-06-01 11:19:40||75200||75200||75200||75200|459
1654082390000|2022-06-01 11:19:50|75283||75253||75283||75253||23
1654082400000|2022-06-01 11:20:00|75252||75251||75252||75251||202
1654082410000|2022-06-01 11:20:10|75295|75225|75294|75225|75295|75225|75294|75225|293
1654082420000|2022-06-01 11:20:20|75300|75231|75299|75225|75300|75231|75299|75225|245
1654082430000|2022-06-01 11:20:30|75297|75210|75270|75200|75297|75225|75259|75200|1430
1654082440000|2022-06-01 11:20:40||75225||75200||75225||75200|600
1654082450000|2022-06-01 11:20:50|75269|75201|75270|75200|75270|75201|75269|75200|113
1654082460000|2022-06-01 11:21:00|||||||||57
1654082470000|2022-06-01 11:21:10|75277|75211|75275|75211|75277|75211|75275|75211|81
1654082480000|2022-06-01 11:21:20|75291||75289||75291||75289||1030
1654082490000|2022-06-01 11:21:30|75300|75200|75300|75200|75300|75200|75300|75200|76
1654082500000|2022-06-01 11:21:40|75299||75240||75299||75240||258
1654082510000|2022-06-01 11:21:50||75221||75221||75221||75200|188
1654082520000|2022-06-01 11:22:00|75268||75300||75300||75268||230
1654082530000|2022-06-01 11:22:10|||||||||31
1654082540000|2022-06-01 11:22:20|75289|75200|75250|75200|75300|75200|75250|75200|268
1654082550000|2022-06-01 11:22:30|75292|75250|75300|75200|75300|75252|75292|75200|585
1654082560000|2022-06-01 11:22:40|75334|75202|75366|75212|75379|75237|75334|75202|1310
1654082570000|2022-06-01 11:22:50|75365|75300|75385|75300|75394|75300|75365|75300|72
1654082580000|2022-06-01 11:23:00|75393||75324||75393||75324||96
1654082590000|2022-06-01 11:23:10|75360||75359||75360||75359||239
1654082600000|2022-06-01 11:23:20|75360|75301|75360|75301|75360|75301|75360|75301|44
1654082610000|2022-06-01 11:23:30|||||||||11
1654082620000|2022-06-01 11:23:40|75359|75300|75359|75300|75359|75300|75359|75300|4
1654082630000|2022-06-01 11:23:50|75360||75360||75360||75360||26
1654082670000|2022-06-01 11:24:30|75359||75360||75360||75359||99
1654082680000|2022-06-01 11:24:40||75301||75301||75301||75301|15
1654082690000|2022-06-01 11:24:50|75380|75325|75380|75325|75380|75325|75380|75325|162
1654082700000|2022-06-01 11:25:00|75385||75400||75400||75350||363
1654082710000|2022-06-01 11:25:10|||||||||81
1654082720000|2022-06-01 11:25:20|75390||75385||75390||75355||112
1654082730000|2022-06-01 11:25:30|75388|75254|75367|75254|75388|75254|75367|75254|0
1654082740000|2022-06-01 11:25:40|75365||75376||75376||75365||0
1654082750000|2022-06-01 11:25:50|75380|75255|75380|75255|75380|75255|75380|75255|1
1654082760000|2022-06-01 11:26:00|75378|75300|75355|75300|75378|75300|75355|75300|10
1654082770000|2022-06-01 11:26:10|75380|75355|75400|75355|75400|75355|75380|75355|189
1654082780000|2022-06-01 11:26:20|||||||||4
1654082790000|2022-06-01 11:26:30|||||||||1
1654082800000|2022-06-01 11:26:40|||||||||10
1654082810000|2022-06-01 11:26:50||75378||75378||75378||75378|34
1654082820000|2022-06-01 11:27:00||75355||75378||75378||75355|135
1654082830000|2022-06-01 11:27:10|||||||||74
1654082840000|2022-06-01 11:27:20|75399|75355|75400|75355|75400|75355|75399|75355|269
1654082850000|2022-06-01 11:27:30|75399||75385||75399||75385||4
1654082860000|2022-06-01 11:27:40|||||||||403
1654082870000|2022-06-01 11:27:50|75384|75300|75384|75300|75384|75300|75384|75300|246
1654082880000|2022-06-01 11:28:00|75385|75325|75385|75325|75385|75325|75385|75325|1
1654082890000|2022-06-01 11:28:10||75350||75300||75350||75300|328
1654082900000|2022-06-01 11:28:20|75348||75348||75348||75348||55
1654082910000|2022-06-01 11:28:30||75325||75325||75325||75325|0
1654082920000|2022-06-01 11:28:40|75350||75350||75350||75350||29
1654082930000|2022-06-01 11:28:50|75349||75350||75350||75349||2
1654082940000|2022-06-01 11:29:00|||||||||103
1654082950000|2022-06-01 11:29:10|||||||||120
1654082960000|2022-06-01 11:29:20|75396|75327|75400|75328|75400|75328|75396|75327|830
1654082970000|2022-06-01 11:29:30|75399|75350|75399|75350|75399|75350|75399|75350|5
1654082990000|2022-06-01 11:29:50||75327||75327||75350||75327|662
1654083000000|2022-06-01 11:30:00||75350||75332||75350||75327|97
1654083010000|2022-06-01 11:30:10|75400|75327|75400|75327|75400|75335|75400|75327|95
1654083020000|2022-06-01 11:30:20||75337||75337||75337||75337|13
1654083030000|2022-06-01 11:30:30|75377|75370|75400|75325|75400|75370|75377|75325|409
1654083040000|2022-06-01 11:30:40|75385|75291|75300|75204|75398|75291|75300|75200|716
1654083050000|2022-06-01 11:30:50|75332|75200|75383|75255|75383|75255|75332|75200|59
1654083060000|2022-06-01 11:31:00|75400|75260|75484|75447|75484|75447|75400|75260|1237
1654083070000|2022-06-01 11:31:10|75499|75390|75550|75519|75550|75519|75499|75318|1359
1654083080000|2022-06-01 11:31:20|75548|75439|75519|75400|75550|75439|75517|75318|184
1654083090000|2022-06-01 11:31:30|75518|75365|75499|75301|75518|75366|75499|75274|39
1654083100000|2022-06-01 11:31:40||75300||75356||75365||75300|14
1654083110000|2022-06-01 11:31:50|75491|75366|75491|75366|75491|75366|75491|75366|59
1654083120000|2022-06-01 11:32:00|75489|75375|75483|75400|75489|75400|75483|75365|119
1654083130000|2022-06-01 11:32:10|75482|75371|75482|75371|75482|75371|75482|75371|0
1654083140000|2022-06-01 11:32:20|75477|75300|75460|75364|75477|75389|75460|75300|329
1654083150000|2022-06-01 11:32:30|75476|75348|75442|75314|75476|75349|75442|75314|58
1654083160000|2022-06-01 11:32:40|75438|75356|75413|75310|75438|75356|75411|75300|205
1654083170000|2022-06-01 11:32:50|75400|75314|75399|75319|75400|75319|75399|75314|1
1654083180000|2022-06-01 11:33:00|75400|75318|75400|75318|75400|75318|75400|75318|20
1654083190000|2022-06-01 11:33:10||75326||75319||75326||75318|75
1654083200000|2022-06-01 11:33:20||75320||75320||75320||75320|78
1654083210000|2022-06-01 11:33:30||75319||75320||75320||75319|5
1654083220000|2022-06-01 11:33:40|||||||||7
1654083230000|2022-06-01 11:33:50|||||||||1
1654083240000|2022-06-01 11:34:00|||||||||32
1654083250000|2022-06-01 11:34:10|75350|75305|75400|75320|75400|75320|75350|75300|169
1654083260000|2022-06-01 11:34:20|||||||||16
1654083270000|2022-06-01 11:34:30|||||||||2
1654083280000|2022-06-01 11:34:40|||||||||14
1654083290000|2022-06-01 11:34:50|||||||||12
1654083300000|2022-06-01 11:35:00||75350||75350||75350||75350|48
1654083310000|2022-06-01 11:35:10|||||||||1
1654083320000|2022-06-01 11:35:20||75353||75353||75353||75353|3
1654083330000|2022-06-01 11:35:30||75350||75350||75350||75350|9
1654083340000|2022-06-01 11:35:40|||||||||5
1654083350000|2022-06-01 11:35:50|75380|75355|75400|75355|75400|75355|75380|75355|0
1654083360000|2022-06-01 11:36:00|75460|75360|75460|75371|75460|75371|75460|75360|267
1654083370000|2022-06-01 11:36:10||75362||75402||75402||75362|22
1654083380000|2022-06-01 11:36:20|||||||||31
1654083390000|2022-06-01 11:36:30||75364||75450||75450||75364|185
1654083400000|2022-06-01 11:36:40|75484|75409|75484|75425|75484|75469|75484|75383|509
1654083410000|2022-06-01 11:36:50|75483|75383|75483|75400|75483|75400|75483|75383|78
1654083420000|2022-06-01 11:37:00|75484||75484||75484||75483||3
1654083430000|2022-06-01 11:37:10||75433||75450||75450||75400|70
1654083440000|2022-06-01 11:37:20|||||||||50
1654083450000|2022-06-01 11:37:30|||||||||5
1654083460000|2022-06-01 11:37:40|||||||||10
1654083470000|2022-06-01 11:37:50||75460||75460||75460||75460|116
1654083480000|2022-06-01 11:38:00|75485|75466|75551|75506|75551|75506|75485|75466|584
1654083490000|2022-06-01 11:38:10|75565|75476|75565|75500|75565|75521|75565|75476|164
1654083500000|2022-06-01 11:38:20||75525||75525||75525||75525|281
1654083510000|2022-06-01 11:38:30|75540|75500|75546|75460|75565|75500|75540|75460|514
1654083520000|2022-06-01 11:38:40|75520|75500|75520|75460|75520|75500|75520|75460|377
1654083530000|2022-06-01 11:38:50|75490|75417|75490|75398|75490|75417|75490|75398|338
1654083540000|2022-06-01 11:39:00|||||||||6
1654083560000|2022-06-01 11:39:20||75400||75400||75400||75400|0
1654083570000|2022-06-01 11:39:30|||||||||75
1654083580000|2022-06-01 11:39:40|||||||||44
1654083590000|2022-06-01 11:39:50|75480|75420|75480|75420|75480|75420|75480|75420|80
1654083600000|2022-06-01 11:40:00|||||||||107
1654083610000|2022-06-01 11:40:10|75460|75400|75460|75400|75460|75400|75460|75400|140
1654083620000|2022-06-01 11:40:20|75448|75398|75520|75398|75520|75398|75448|75328|509
1654083630000|2022-06-01 11:40:30||75400||75400||75400||75400|26
1654083640000|2022-06-01 11:40:40|75500||75500||75500||75500||3
1654083650000|2022-06-01 11:40:50|||||||||87
1654083660000|2022-06-01 11:41:00|||||||||10
1654083670000|2022-06-01 11:41:10|75499|75410|75494|75400|75499|75410|75486|75400|30
1654083690000|2022-06-01 11:41:30|75491||75486||75491||75479||84
1654083700000|2022-06-01 11:41:40|||||||||26
1654083710000|2022-06-01 11:41:50|||||||||2
1654083720000|2022-06-01 11:42:00|||||||||27
1654083730000|2022-06-01 11:42:10|||||||||2
1654083750000|2022-06-01 11:42:30|75500||75500||75500||75500||222
1654083760000|2022-06-01 11:42:40|75498||75489||75498||75489||7
1654083770000|2022-06-01 11:42:50|75500|75420|75500|75420|75500|75420|75500|75420|96
1654083780000|2022-06-01 11:43:00|||||||||105
1654083790000|2022-06-01 11:43:10||75434||75427||75434||75420|201
1654083800000|2022-06-01 11:43:20||75442||75427||75442||75427|81
1654083810000|2022-06-01 11:43:30|75495||75500||75500||75495||10
1654083820000|2022-06-01 11:43:40|75467|75400|75467|75400|75467|75400|75444|75400|545
1654083830000|2022-06-01 11:43:50|75427|75363|75446|75321|75465|75398|75422|75300|594
1654083840000|2022-06-01 11:44:00|75443|75328|75440|75306|75443|75334|75440|75300|62
1654083850000|2022-06-01 11:44:10|75400|75308|75467|75311|75467|75311|75400|75308|42
1654083860000|2022-06-01 11:44:20||75312||75318||75318||75312|0
1654083870000|2022-06-01 11:44:30||75324||75348||75348||75319|3
1654083880000|2022-06-01 11:44:40||75352||75357||75357||75352|4
1654083890000|2022-06-01 11:44:50|75400|75318|75400|75318|75400|75318|75400|75318|1
1654083900000|2022-06-01 11:45:00||75300||75317||75317||75300|1
1654083910000|2022-06-01 11:45:10||75300||75300||75309||75300|101
1654083920000|2022-06-01 11:45:20||75302||75302||75302||75302|44
1654083930000|2022-06-01 11:45:30||75300||75312||75312||75300|24
1654083940000|2022-06-01 11:45:40|||||||||1
1654083950000|2022-06-01 11:45:50|75467|75352|75467|75352|75467|75352|75467|75312|565
1654083960000|2022-06-01 11:46:00|75466||75451||75466||75451||65
1654083970000|2022-06-01 11:46:10|75466|75313|75467|75367|75467|75367|75466|75313|98
1654083980000|2022-06-01 11:46:20||75335||75347||75347||75335|0
1654083990000|2022-06-01 11:46:30|75450|75350|75450|75351|75450|75351|75450|75330|102
1654084000000|2022-06-01 11:46:40|75467|75353|75499|75362|75500|75374|75467|75345|109
1654084010000|2022-06-01 11:46:50|75500|75365|75500|75379|75500|75394|75500|75365|39
1654084020000|2022-06-01 11:47:00||75410||75391||75410||75379|52
1654084030000|2022-06-01 11:47:10||75392||75392||75392||75392|1
1654084040000|2022-06-01 11:47:20|75520|75402|75520|75404|75520|75404|75520|75402|142
1654084050000|2022-06-01 11:47:30||75450||75450||75450||75450|102
1654084060000|2022-06-01 11:47:40||75412||75428||75428||75380|100
1654084070000|2022-06-01 11:47:50|75443|75300|75520|75353|75520|75353|75443|75300|147
1654084080000|2022-06-01 11:48:00||75354||75402||75402||75354|4
1654084090000|2022-06-01 11:48:10|75519|75366|75517|75349|75519|75402|75517|75349|68
1654084100000|2022-06-01 11:48:20|75511|75350|75500|75400|75511|75400|75500|75350|2
1654084110000|2022-06-01 11:48:30||75300||75300||75300||75300|7
1654084120000|2022-06-01 11:48:40|75488|75354|75488|75344|75488|75358|75488|75342|75
1654084130000|2022-06-01 11:48:50|75479|75346|75488|75350|75488|75350|75479|75346|3
1654084140000|2022-06-01 11:49:00|75500|75425|75500|75480|75500|75480|75500|75351|579
1654084150000|2022-06-01 11:49:10|75480|75300|75500|75400|75500|75480|75480|75300|760
1654084160000|2022-06-01 11:49:20|||||||||60
1654084170000|2022-06-01 11:49:30|75520||75520||75520||75520||123
1654084180000|2022-06-01 11:49:40|75550|75443|75550|75441|75550|75444|75550|75400|225
1654084190000|2022-06-01 11:49:50||75421||75459||75459||75421|105
1654084200000|2022-06-01 11:50:00||75462||75485||75485||75462|5
1654084210000|2022-06-01 11:50:10||75489||75500||75500||75458|61
1654084220000|2022-06-01 11:50:20|75565||75565||75565||75565||114
1654084230000|2022-06-01 11:50:30||75469||75469||75469||75469|13
1654084240000|2022-06-01 11:50:40|75598|75479|75600|75472|75600|75481|75598|75466|497
1654084250000|2022-06-01 11:50:50||75488||75497||75497||75488|6
1654084260000|2022-06-01 11:51:00||75498||75500||75500||75498|65
1654084270000|2022-06-01 11:51:10|75598|75483|75598|75507|75598|75507|75598|75483|50
1654084280000|2022-06-01 11:51:20|||||||||56
1654084290000|2022-06-01 11:51:30|75574|75500|75598|75520|75598|75520|75574|75500|440
1654084300000|2022-06-01 11:51:40|75600||75598||75600||75598||5
1654084310000|2022-06-01 11:51:50|75579|75500|75579|75500|75579|75500|75579|75500|270
1654084320000|2022-06-01 11:52:00|||||||||5
1654084330000|2022-06-01 11:52:10||75516||75500||75516||75500|63
1654084340000|2022-06-01 11:52:20|||||||||37
1654084350000|2022-06-01 11:52:30|||||||||219
1654084360000|2022-06-01 11:52:40|75573|75465|75579|75407|75579|75465|75549|75400|806
1654084370000|2022-06-01 11:52:50|75578|75409|75588|75421|75588|75421|75578|75409|3
1654084380000|2022-06-01 11:53:00|75598||75588||75598||75588||0
1654084390000|2022-06-01 11:53:10|75569|75422|75597|75436|75597|75436|75569|75422|5
1654084400000|2022-06-01 11:53:20|75588|75444|75547|75413|75588|75444|75547|75413|3
1654084410000|2022-06-01 11:53:30|75545|75422|75535|75401|75545|75422|75535|75401|12
1654084420000|2022-06-01 11:53:40|75534|75403|75534|75422|75534|75422|75534|75403|0
1654084430000|2022-06-01 11:53:50|75533|75411|75541|75412|75546|75444|75533|75411|135
1654084440000|2022-06-01 11:54:00|75588|75450|75568|75450|75588|75450|75568|75450|41
1654084450000|2022-06-01 11:54:10|||||||||95
1654084460000|2022-06-01 11:54:20||75500||75500||75500||75500|4
1654084470000|2022-06-01 11:54:30|||||||||151
1654084480000|2022-06-01 11:54:40|75579||75579||75579||75579||15
1654084490000|2022-06-01 11:54:50|75578||75578||75578||75578||27
1654084500000|2022-06-01 11:55:00|75576||75562||75576||75562||22
1654084510000|2022-06-01 11:55:10|75560|75547|75550|75500|75560|75547|75550|75500|230
1654084520000|2022-06-01 11:55:20|75588|75540|75598|75550|75598|75550|75588|75540|416
1654084530000|2022-06-01 11:55:30|||||||||13
1654084540000|2022-06-01 11:55:40|75599|75560|75598|75560|75599|75560|75598|75560|4
1654084550000|2022-06-01 11:55:50|75600||75598||75600||75598||164
1654084560000|2022-06-01 11:56:00|75600||75600||75600||75598||4
1654084570000|2022-06-01 11:56:10|75598|75565|75600|75565|75600|75565|75598|75565|178
1654084580000|2022-06-01 11:56:20||75560||75560||75560||75560|97
1654084590000|2022-06-01 11:56:30|75635|75600|75635|75601|75635|75601|75635|75600|1158
1654084600000|2022-06-01 11:56:40||75600||75560||75600||75560|421
1654084610000|2022-06-01 11:56:50|||||||||19
1654084620000|2022-06-01 11:57:00|||||||||97
1654084630000|2022-06-01 11:57:10|75644|75562|75644|75600|75644|75600|75644|75562|321
1654084640000|2022-06-01 11:57:20||75605||75605||75605||75605|73
1654084650000|2022-06-01 11:57:30||75610||75610||75610||75610|34
1654084660000|2022-06-01 11:57:40|75669||75684||75685||75669||85
1654084670000|2022-06-01 11:57:50|75688||75688||75688||75688||81
1654084680000|2022-06-01 11:58:00||75615||75600||75615||75600|79
1654084690000|2022-06-01 11:58:10|75700|75605|75699|75610|75700|75620|75699|75605|344
1654084700000|2022-06-01 11:58:20||75611||75610||75611||75610|63
1654084710000|2022-06-01 11:58:30|75700|75615|75750|75705|75750|75705|75700|75615|1058
1654084720000|2022-06-01 11:58:40|75757|75706|75782|75701|75783|75706|75757|75700|286
1654084730000|2022-06-01 11:58:50|75800|75700|75799|75710|75800|75710|75799|75700|135
1654084740000|2022-06-01 11:59:00|75797||75800||75800||75797||75
1654084750000|2022-06-01 11:59:10||75715||75715||75715||75715|102
1654084760000|2022-06-01 11:59:20||75725||75734||75734||75725|14
1654084770000|2022-06-01 11:59:30|75799|75773|75799|75750|75799|75773|75799|75750|728
1654084780000|2022-06-01 11:59:40|75800|75751|75800|75760|75800|75760|75800|75750|487
1654084790000|2022-06-01 11:59:50|75820|75750|75849|75801|75849|75801|75820|75750|863
1654084800000|2022-06-01 12:00:00|||||||||224
1654084810000|2022-06-01 12:00:10|75899|75810|75899|75805|75899|75812|75889|75800|679
1654084820000|2022-06-01 12:00:20||75849||75850||75850||75849|307
1654084830000|2022-06-01 12:00:30||75849||75800||75849||75800|1080
1654084840000|2022-06-01 12:00:40|75889||75899||75899||75889||314
1654084850000|2022-06-01 12:00:50|75861|75801|75899|75800|75899|75801|75861|75800|355
1654084860000|2022-06-01 12:01:00|75898|75799|75876|75799|75898|75799|75876|75799|12
1654084870000|2022-06-01 12:01:10|75799|75767|75799|75750|75799|75767|75799|75750|326
1654084880000|2022-06-01 12:01:20||75712||75712||75712||75712|31
1654084890000|2022-06-01 12:01:30|||||||||306
1654084900000|2022-06-01 12:01:40|75750|75724|75799|75724|75799|75724|75750|75724|237
1654084910000|2022-06-01 12:01:50|||||||||51
1654084920000|2022-06-01 12:02:00|||||||||91
1654084930000|2022-06-01 12:02:10|||||||||14
1654084940000|2022-06-01 12:02:20|||||||||36
1654084950000|2022-06-01 12:02:30|75797|75725|75799|75742|75825|75742|75797|75724|1355
1654084960000|2022-06-01 12:02:40|75800|75747|75825|75771|75825|75772|75800|75747|249
1654084970000|2022-06-01 12:02:50|75786|75755|75825|75755|75825|75755|75786|75755|220
1654084980000|2022-06-01 12:03:00|75800|75773|75800|75773|75800|75773|75800|75773|42
1654084990000|2022-06-01 12:03:10|75795|75762|75795|75762|75795|75762|75795|75762|158
1654085000000|2022-06-01 12:03:20|75800|75755|75889|75789|75890|75794|75800|75755|445
1654085010000|2022-06-01 12:03:30|75899|75801|75899|75801|75899|75801|75899|75801|42
1654085020000|2022-06-01 12:03:40||75789||75845||75845||75789|160
1654085030000|2022-06-01 12:03:50|||||||||153
1654085040000|2022-06-01 12:04:00||75848||75848||75848||75848|207
1654085050000|2022-06-01 12:04:10|75882|75845|75899|75810|75899|75845|75828|75794|1172
1654085060000|2022-06-01 12:04:20||75815||75850||75850||75815|67
1654085070000|2022-06-01 12:04:30|75894||75894||75894||75894||428
1654085080000|2022-06-01 12:04:40|75899|75872|75884|75850|75899|75872|75880|75850|402
1654085090000|2022-06-01 12:04:50|75820|75800|75884|75766|75884|75808|75820|75765|521
1654085100000|2022-06-01 12:05:00|75850|75765|75846|75765|75881|75765|75796|75765|615
1654085110000|2022-06-01 12:05:10|75867|75766|75866|75765|75882|75766|75810|75765|297
1654085120000|2022-06-01 12:05:20|75864|75771|75880|75765|75880|75810|75850|75765|483
1654085130000|2022-06-01 12:05:30||75794||75801||75801||75794|60
1654085140000|2022-06-01 12:05:40|75850|75823|75850|75823|75850|75823|75850|75823|22
1654085150000|2022-06-01 12:05:50|75857|75825|75850|75825|75886|75825|75850|75825|648
1654085160000|2022-06-01 12:06:00|75886|75830|75888|75830|75888|75830|75850|75830|735
1654085170000|2022-06-01 12:06:10|75883|75835|75883|75826|75888|75835|75883|75826|139
1654085180000|2022-06-01 12:06:20|75888|75825|75880|75825|75888|75825|75880|75825|111
1654085190000|2022-06-01 12:06:30|75878|75830|75878|75798|75880|75830|75869|75798|472
1654085200000|2022-06-01 12:06:40|75868|75755|75850|75755|75880|75779|75850|75755|216
1654085210000|2022-06-01 12:06:50|||||||||23
1654085220000|2022-06-01 12:07:00|75848|75757|75847|75757|75850|75757|75847|75757|124
1654085230000|2022-06-01 12:07:10|75844||75834||75844||75834||86
1654085240000|2022-06-01 12:07:20|75831||75800||75831||75800||541
1654085250000|2022-06-01 12:07:30|75785|75775|75800|75755|75800|75775|75785|75755|375
1654085260000|2022-06-01 12:07:40||75700||75716||75716||75700|565
1654085270000|2022-06-01 12:07:50||75720||75720||75720||75720|70
1654085280000|2022-06-01 12:08:00||75724||75720||75724||75720|174
1654085290000|2022-06-01 12:08:10|75799||75799||75799||75799||47
1654085300000|2022-06-01 12:08:20|75785||75785||75785||75785||12
1654085310000|2022-06-01 12:08:30|75786||75799||75799||75786||4
1654085320000|2022-06-01 12:08:40|75765||75765||75765||75765||99
1654085330000|2022-06-01 12:08:50|75785||75785||75785||75785||327
1654085340000|2022-06-01 12:09:00|75800|75730|75785|75736|75800|75736|75785|75730|396
1654085350000|2022-06-01 12:09:10|75800|75746|75800|75746|75800|75746|75800|75746|250
1654085360000|2022-06-01 12:09:20|75815|75756|75826|75756|75826|75775|75815|75756|1185
1654085370000|2022-06-01 12:09:30|||||||||135
1654085380000|2022-06-01 12:09:40|||||||||229
1654085390000|2022-06-01 12:09:50|||||||||11
1654085400000|2022-06-01 12:10:00|75800|75755|75785|75755|75800|75755|75785|75755|29
1654085410000|2022-06-01 12:10:10|||||||||127
1654085420000|2022-06-01 12:10:20||75750||75750||75750||75750|26
1654085430000|2022-06-01 12:10:30|||||||||21
1654085440000|2022-06-01 12:10:40||75720||75721||75721||75720|422
1654085450000|2022-06-01 12:10:50|75725|75720|75725|75720|75725|75720|75725|75720|267
1654085460000|2022-06-01 12:11:00|75773|75721|75752|75710|75785|75721|75752|75710|240
1654085470000|2022-06-01 12:11:10|||||||||100
1654085480000|2022-06-01 12:11:20|||||||||1
1654085490000|2022-06-01 12:11:30|75760|75705|75760|75705|75760|75705|75760|75705|384
1654085500000|2022-06-01 12:11:40|75799|75700|75799|75711|75799|75715|75799|75700|285
1654085510000|2022-06-01 12:11:50|75758|75721|75803|75715|75858|75731|75758|75715|595
1654085520000|2022-06-01 12:12:00|75800|75721|75800|75725|75800|75725|75800|75721|203
1654085530000|2022-06-01 12:12:10|75799|75715|75799|75725|75799|75728|75799|75715|175
1654085540000|2022-06-01 12:12:20|75785|75723|75785|75716|75785|75723|75785|75716|367
1654085550000|2022-06-01 12:12:30|75745|75700|75766|75642|75785|75700|75735|75642|3003
1654085560000|2022-06-01 12:12:40|75782|75644|75730|75642|75782|75644|75730|75642|149
1654085570000|2022-06-01 12:12:50|||||||||36
1654085580000|2022-06-01 12:13:00||75657||75642||75657||75642|52
1654085590000|2022-06-01 12:13:10|75700||75700||75700||75697||46
1654085600000|2022-06-01 12:13:20|75737|75644|75768|75653|75785|75659|75737|75642|337
1654085610000|2022-06-01 12:13:30|75700||75700||75700||75700||63
1654085620000|2022-06-01 12:13:40|||||||||98
1654085630000|2022-06-01 12:13:50|||||||||7
1654085640000|2022-06-01 12:14:00||75638||75621||75638||75600|455
1654085650000|2022-06-01 12:14:10|75694|75687|75675|75616|75700|75687|75675|75607|604
1654085660000|2022-06-01 12:14:20||75615||75615||75615||75615|626
1654085670000|2022-06-01 12:14:30|75668|75649|75700|75649|75700|75649|75668|75649|521
1654085680000|2022-06-01 12:14:40||75665||75665||75665||75665|96
1654085690000|2022-06-01 12:14:50||75634||75634||75634||75634|11
1654085700000|2022-06-01 12:15:00||75616||75645||75645||75616|19
1654085710000|2022-06-01 12:15:10|||||||||1
1654085720000|2022-06-01 12:15:20||75640||75640||75640||75640|325
1654085730000|2022-06-01 12:15:30|75750|75651|75799|75651|75799|75676|75749|75651|1063
1654085740000|2022-06-01 12:15:40|75795|75653|75787|75675|75795|75675|75787|75653|18
1654085750000|2022-06-01 12:15:50|75785|75700|75785|75700|75785|75700|75785|75700|10
1654085760000|2022-06-01 12:16:00|75764||75764||75764||75764||140
1654085770000|2022-06-01 12:16:10|75760|75705|75764|75705|75764|75715|75760|75705|75
1654085780000|2022-06-01 12:16:20|75760||75760||75760||75760||56
1654085790000|2022-06-01 12:16:30|||||||||5
1654085810000|2022-06-01 12:16:50|||||||||50
1654085820000|2022-06-01 12:17:00|75787|75750|75799|75750|75799|75750|75787|75750|135
1654085830000|2022-06-01 12:17:10|75847||75842||75847||75842||91
1654085840000|2022-06-01 12:17:20|75800||75800||75800||75800||18
1654085850000|2022-06-01 12:17:30|75847||75846||75847||75846||104
1654085860000|2022-06-01 12:17:40||75755||75755||75755||75755|36
1654085870000|2022-06-01 12:17:50|75847||75840||75847||75823||52
1654085880000|2022-06-01 12:18:00|75837|75750|75827|75705|75837|75750|75822|75705|815
1654085890000|2022-06-01 12:18:10|75826||75769||75826||75750||154
1654085900000|2022-06-01 12:18:20|75750||75805||75814||75750||221
1654085910000|2022-06-01 12:18:30|75804|75700|75725|75637|75804|75700|75679|75630|2258
1654085920000|2022-06-01 12:18:40|75688|75612|75700|75552|75725|75616|75637|75551|1403
1654085930000|2022-06-01 12:18:50|75671|75551|75676|75553|75676|75554|75634|75551|284
1654085940000|2022-06-01 12:19:00|75650|75556|75665|75553|75676|75556|75649|75553|147
1654085950000|2022-06-01 12:19:10|||||||||229
1654085960000|2022-06-01 12:19:20|75628|75554|75665|75554|75665|75554|75628|75554|20
1654085970000|2022-06-01 12:19:30|75575|75553|75725|75600|75725|75600|75575|75553|1364
1654085980000|2022-06-01 12:19:40|75699||75690||75699||75690||520
1654085990000|2022-06-01 12:19:50|75671|75563|75600|75553|75689|75563|75600|75553|369
1654086000000|2022-06-01 12:20:00|75598|75560|75598|75560|75598|75560|75598|75560|142
1654086010000|2022-06-01 12:20:10|||||||||192
1654086020000|2022-06-01 12:20:20|75597||75597||75597||75579||78
1654086030000|2022-06-01 12:20:30|75578|75551|75597|75501|75597|75551|75578|75501|537
1654086040000|2022-06-01 12:20:40||75503||75501||75503||75501|35
1654086050000|2022-06-01 12:20:50|75588||75545||75597||75545||175
1654086060000|2022-06-01 12:21:00|75584||75584||75584||75584||578
1654086070000|2022-06-01 12:21:10|75597|75503|75568|75501|75597|75503|75568|75501|110
1654086080000|2022-06-01 12:21:20|75565|75500|75550|75500|75565|75500|75520|75500|367
1654086090000|2022-06-01 12:21:30|75500|75450|75550|75439|75550|75458|75500|75428|2248
1654086100000|2022-06-01 12:21:40|75548|75441|75550|75449|75550|75449|75548|75441|215
1654086110000|2022-06-01 12:21:50||75510||75510||75510||75510|141
1654086120000|2022-06-01 12:22:00|75549|75512|75530|75450|75549|75513|75530|75450|137
1654086130000|2022-06-01 12:22:10|75520|75432|75530|75460|75530|75475|75498|75432|149
1654086140000|2022-06-01 12:22:20|75500|75450|75580|75507|75580|75507|75500|75450|770
1654086150000|2022-06-01 12:22:30|75598|75506|75699|75580|75700|75580|75580|75506|2507
1654086160000|2022-06-01 12:22:40|75698|75582|75697|75592|75698|75592|75697|75580|78
1654086170000|2022-06-01 12:22:50|75700|75603|75700|75603|75700|75603|75700|75603|160
1654086180000|2022-06-01 12:23:00|75659|75604|75699|75600|75699|75616|75659|75600|137
1654086190000|2022-06-01 12:23:10|75632|75604|75697|75604|75699|75604|75632|75604|129
1654086200000|2022-06-01 12:23:20|75700|75607|75753|75618|75800|75633|75700|75607|983
1654086210000|2022-06-01 12:23:30|75792|75642|75805|75704|75805|75704|75788|75618|443
1654086220000|2022-06-01 12:23:40|75804|75703|75804|75715|75804|75728|75804|75703|158
1654086230000|2022-06-01 12:23:50|75789|75690|75795|75700|75795|75700|75789|75690|69
1654086240000|2022-06-01 12:24:00|75800|75690|75798|75750|75800|75750|75798|75690|438
1654086250000|2022-06-01 12:24:10|75797|75713|75797|75678|75797|75740|75792|75600|420
1654086260000|2022-06-01 12:24:20|75796|75700|75795|75712|75796|75712|75795|75700|79
1654086270000|2022-06-01 12:24:30|75791|75689|75788|75689|75791|75689|75788|75689|14
1654086280000|2022-06-01 12:24:40|75787|75674|75750|75674|75787|75674|75750|75674|7
1654086290000|2022-06-01 12:24:50||75600||75650||75666||75600|244
1654086300000|2022-06-01 12:25:00|75749|75635|75745|75612|75749|75635|75695|75600|227
1654086310000|2022-06-01 12:25:10|75712|75616|75712|75618|75712|75618|75712|75616|16
1654086320000|2022-06-01 12:25:20|75713|75619|75713|75619|75713|75619|75713|75619|246
1654086330000|2022-06-01 12:25:30||75650||75650||75650||75650|341
1654086340000|2022-06-01 12:25:40|||||||||44
1654086350000|2022-06-01 12:25:50|||||||||45
1654086360000|2022-06-01 12:26:00|||||||||5
1654086370000|2022-06-01 12:26:10|||||||||45
1654086380000|2022-06-01 12:26:20|||||||||51
1654086390000|2022-06-01 12:26:30|75745|75662|75789|75700|75789|75700|75745|75654|242
1654086400000|2022-06-01 12:26:40|||||||||107
1654086410000|2022-06-01 12:26:50|75785|75674|75789|75731|75789|75731|75784|75674|565
1654086420000|2022-06-01 12:27:00|75788|75732|75788|75732|75788|75732|75788|75732|103
1654086430000|2022-06-01 12:27:10|75789|75735|75830|75763|75830|75767|75788|75732|1029
1654086440000|2022-06-01 12:27:20|75845|75778|75845|75782|75845|75782|75845|75778|287
1654086450000|2022-06-01 12:27:30|75844|75794|75839|75778|75844|75800|75839|75778|496
1654086460000|2022-06-01 12:27:40|75845|75800|75845|75800|75845|75815|75844|75800|669
1654086470000|2022-06-01 12:27:50|||||||||75
1654086480000|2022-06-01 12:28:00|75844|75778|75844|75778|75844|75778|75844|75778|106
1654086490000|2022-06-01 12:28:10|75810|75763|75842|75763|75845|75763|75810|75763|310
1654086500000|2022-06-01 12:28:20|75840|75764|75837|75769|75840|75769|75837|75763|154
1654086510000|2022-06-01 12:28:30|75829|75770|75800|75763|75830|75773|75800|75763|112
1654086520000|2022-06-01 12:28:40|75797|75750|75809|75720|75820|75750|75789|75716|420
1654086530000|2022-06-01 12:28:50|||||||||13
1654086540000|2022-06-01 12:29:00|75820|75799|75801|75799|75845|75800|75801|75799|932
1654086550000|2022-06-01 12:29:10|75799|75778|75838|75750|75838|75778|75799|75750|2265
1654086560000|2022-06-01 12:29:20|75820||75820||75820||75820||50
1654086570000|2022-06-01 12:29:30|75824|75790|75845|75826|75845|75826|75824|75790|789
1654086580000|2022-06-01 12:29:40||75827||75790||75827||75790|651
1654086590000|2022-06-01 12:29:50|75844|75791|75845|75791|75845|75826|75844|75791|328
1654086600000|2022-06-01 12:30:00|||||||||108
1654086610000|2022-06-01 12:30:10|75830|75790|75845|75800|75845|75820|75830|75790|244
1654086620000|2022-06-01 12:30:20|75824|75795|75845|75795|75845|75795|75824|75795|266
1654086630000|2022-06-01 12:30:30|75838|75800|75818|75800|75840|75800|75810|75800|538
1654086640000|2022-06-01 12:30:40|75819|75795|75819|75762|75819|75795|75819|75762|458
1654086650000|2022-06-01 12:30:50|75793|75750|75799|75750|75819|75750|75793|75750|141
1654086660000|2022-06-01 12:31:00|75795||75795||75795||75795||370
1654086670000|2022-06-01 12:31:10|75782|75720|75795|75700|75795|75720|75782|75700|875
1654086680000|2022-06-01 12:31:20|75776|75702|75776|75702|75776|75702|75767|75702|83
1654086690000|2022-06-01 12:31:30|75731|75700|75781|75700|75781|75700|75731|75700|607
1654086700000|2022-06-01 12:31:40|75795|75702|75740|75702|75795|75702|75740|75702|119
1654086710000|2022-06-01 12:31:50||75703||75700||75703||75700|151
1654086720000|2022-06-01 12:32:00|||||||||102
1654086730000|2022-06-01 12:32:10|||||||||105
1654086740000|2022-06-01 12:32:20|75777|75729|75777|75700|75777|75729|75777|75700|133
1654086750000|2022-06-01 12:32:30|75784||75795||75795||75784||61
1654086760000|2022-06-01 12:32:40|75794|75701|75749|75701|75794|75701|75749|75701|27
1654086770000|2022-06-01 12:32:50||75706||75701||75706||75701|237
1654086780000|2022-06-01 12:33:00|75781|75706|75778|75707|75781|75707|75778|75706|192
1654086790000|2022-06-01 12:33:10||75701||75701||75701||75701|55
1654086800000|2022-06-01 12:33:20|75795|75734|75795|75703|75795|75734|75774|75701|112
1654086810000|2022-06-01 12:33:30||75750||75750||75750||75750|102
1654086820000|2022-06-01 12:33:40|75800|75732|75800|75795|75800|75795|75800|75709|208
1654086830000|2022-06-01 12:33:50|75838|75800|75845|75800|75845|75800|75838|75800|593
1654086840000|2022-06-01 12:34:00|||||||||36
1654086850000|2022-06-01 12:34:10|75840|75750|75865|75750|75865|75808|75840|75750|1231
1654086860000|2022-06-01 12:34:20||75755||75781||75781||75755|151
1654086870000|2022-06-01 12:34:30|75868|75788|75868|75810|75868|75810|75868|75788|116
1654086880000|2022-06-01 12:34:40|75870|75802|75888|75821|75888|75821|75848|75751|688
1654086890000|2022-06-01 12:34:50|75870|75810|75870|75810|75870|75810|75870|75810|3
1654086900000|2022-06-01 12:35:00|75875|75824|75875|75822|75875|75824|75875|75810|79
1654086910000|2022-06-01 12:35:10|75868|75800|75850|75826|75875|75826|75850|75800|86
1654086920000|2022-06-01 12:35:20|75874|75761|75850|75768|75874|75768|75850|75761|237
1654086930000|2022-06-01 12:35:30|75849|75780|75849|75768|75849|75780|75849|75768|59
1654086940000|2022-06-01 12:35:40|75832|75800|75849|75800|75849|75800|75832|75800|25
1654086950000|2022-06-01 12:35:50|75827||75849||75849||75827||83
1654086960000|2022-06-01 12:36:00||75810||75800||75810||75800|140
1654086970000|2022-06-01 12:36:10|||||||||166
1654086980000|2022-06-01 12:36:20|75838|75780|75800|75780|75838|75780|75800|75780|724
1654086990000|2022-06-01 12:36:30|75790|75751|75780|75750|75790|75751|75780|75750|641
1654087000000|2022-06-01 12:36:40|75825|75764|75845|75754|75845|75800|75825|75754|1470
1654087010000|2022-06-01 12:36:50|75825||75830||75830||75825||54
1654087020000|2022-06-01 12:37:00||75760||75760||75760||75760|19
1654087030000|2022-06-01 12:37:10|75820||75820||75820||75820||190
1654087040000|2022-06-01 12:37:20|||||||||201
1654087050000|2022-06-01 12:37:30|||||||||13
1654087060000|2022-06-01 12:37:40||75770||75770||75770||75770|12
1654087070000|2022-06-01 12:37:50|||||||||3
1654087080000|2022-06-01 12:38:00|||||||||151
1654087090000|2022-06-01 12:38:10|75800||75800||75800||75800||262
1654087100000|2022-06-01 12:38:20||75785||75780||75785||75780|434
1654087110000|2022-06-01 12:38:30|75795|75770|75795|75750|75795|75770|75795|75750|416
1654087120000|2022-06-01 12:38:40|75800||75800||75800||75800||204
1654087130000|2022-06-01 12:38:50|75799|75730|75800|75704|75800|75730|75799|75704|351
1654087140000|2022-06-01 12:39:00|75765|75700|75798|75700|75800|75724|75765|75700|171
1654087150000|2022-06-01 12:39:10|75799|75702|75799|75702|75799|75761|75799|75702|219
1654087160000|2022-06-01 12:39:20|75820|75705|75820|75785|75820|75792|75820|75705|658
1654087170000|2022-06-01 12:39:30|75830|75800|75845|75805|75845|75814|75830|75800|2260
1654087180000|2022-06-01 12:39:40||75810||75810||75810||75810|51
1654087190000|2022-06-01 12:39:50|||||||||132
1654087200000|2022-06-01 12:40:00|75842|75800|75845|75702|75845|75800|75842|75700|2784
1654087210000|2022-06-01 12:40:10|75822|75700|75822|75700|75822|75700|75822|75700|3
1654087220000|2022-06-01 12:40:20|||||||||168
1654087230000|2022-06-01 12:40:30|75798|75714|75798|75700|75798|75714|75786|75700|299
1654087240000|2022-06-01 12:40:40|75815|75702|75798|75710|75815|75710|75798|75700|76
1654087250000|2022-06-01 12:40:50|75805|75713|75798|75656|75810|75713|75723|75650|2105
1654087260000|2022-06-01 12:41:00|75782|75659|75748|75660|75798|75680|75748|75659|314
1654087270000|2022-06-01 12:41:10|75743|75675|75741|75660|75760|75675|75716|75660|183
1654087280000|2022-06-01 12:41:20|75740||75741||75741||75740||85
1654087290000|2022-06-01 12:41:30|75760||75760||75760||75760||88
1654087300000|2022-06-01 12:41:40||75710||75660||75710||75660|575
1654087310000|2022-06-01 12:41:50|75728|75668|75760|75660|75760|75668|75728|75660|244
1654087320000|2022-06-01 12:42:00||75665||75668||75668||75665|89
1654087330000|2022-06-01 12:42:10||75695||75695||75695||75695|4
1654087340000|2022-06-01 12:42:20|75800|75712|75800|75695|75800|75732|75800|75695|357
1654087350000|2022-06-01 12:42:30||75696||75700||75752||75696|101
1654087360000|2022-06-01 12:42:40|75822|75733|75822|75750|75822|75767|75822|75700|324
1654087370000|2022-06-01 12:42:50||75755||75750||75755||75750|162
1654087380000|2022-06-01 12:43:00|||||||||38
1654087390000|2022-06-01 12:43:10|||||||||11
1654087400000|2022-06-01 12:43:20||75751||75751||75751||75751|49
1654087410000|2022-06-01 12:43:30||75750||75750||75771||75750|196
1654087420000|2022-06-01 12:43:40||75760||75750||75760||75750|61
1654087430000|2022-06-01 12:43:50||75760||75760||75760||75760|23
1654087440000|2022-06-01 12:44:00|75815|75750|75815|75750|75815|75751|75815|75750|76
1654087450000|2022-06-01 12:44:10|||||||||15
1654087470000|2022-06-01 12:44:30|||||||||106
1654087480000|2022-06-01 12:44:40|||||||||23
1654087490000|2022-06-01 12:44:50|75822|75800|75850|75805|75850|75805|75822|75800|1083
1654087500000|2022-06-01 12:45:00||75824||75805||75824||75805|120
1654087510000|2022-06-01 12:45:10|75826|75800|75830|75752|75839|75819|75826|75751|625
1654087520000|2022-06-01 12:45:20|75838|75750|75823|75750|75839|75750|75787|75750|146
1654087530000|2022-06-01 12:45:30|||||||||65
1654087540000|2022-06-01 12:45:40|75822||75823||75823||75822||29
1654087550000|2022-06-01 12:45:50||75764||75800||75800||75764|380
1654087560000|2022-06-01 12:46:00|75839|75790|75839|75750|75839|75790|75831|75750|789
1654087570000|2022-06-01 12:46:10|75838||75838||75838||75838||0
1654087580000|2022-06-01 12:46:20|75830|75800|75839|75750|75839|75800|75800|75750|830
1654087590000|2022-06-01 12:46:30|75776||75800||75800||75776||168
1654087600000|2022-06-01 12:46:40|||||||||38
1654087610000|2022-06-01 12:46:50||75790||75750||75790||75750|907
1654087620000|2022-06-01 12:47:00||75761||75750||75761||75750|67
1654087630000|2022-06-01 12:47:10|75819|75700|75811|75700|75819|75700|75773|75700|398
1654087640000|2022-06-01 12:47:20|75808|75720|75794|75720|75808|75720|75794|75720|24
1654087650000|2022-06-01 12:47:30|75807|75772|75819|75720|75819|75772|75807|75720|42
1654087660000|2022-06-01 12:47:40|75778|75729|75800|75720|75800|75729|75778|75720|120
1654087670000|2022-06-01 12:47:50|75819||75818||75819||75818||101
1654087680000|2022-06-01 12:48:00|75790|75725|75794|75725|75819|75725|75790|75725|253
1654087690000|2022-06-01 12:48:10|75800||75819||75819||75800||189
1654087700000|2022-06-01 12:48:20|75818|75748|75819|75725|75819|75748|75794|75725|605
1654087710000|2022-06-01 12:48:30|||||||||33
1654087720000|2022-06-01 12:48:40||75735||75725||75735||75725|76
1654087730000|2022-06-01 12:48:50|||||||||58
1654087740000|2022-06-01 12:49:00|75797|75726|75797|75726|75797|75726|75797|75726|24
1654087750000|2022-06-01 12:49:10|75754|75725|75781|75700|75790|75725|75750|75700|1254
1654087760000|2022-06-01 12:49:20|75789|75680|75741|75615|75789|75680|75660|75611|1133
1654087770000|2022-06-01 12:49:30|75740|75611|75670|75550|75740|75611|75626|75550|1556
1654087780000|2022-06-01 12:49:40|75637|75572|75635|75550|75637|75572|75635|75550|574
1654087790000|2022-06-01 12:49:50|75633|75539|75636|75530|75646|75539|75587|75530|342
1654087800000|2022-06-01 12:50:00|||||||||59
1654087810000|2022-06-01 12:50:10|75635|75560|75680|75534|75680|75560|75635|75530|197
1654087820000|2022-06-01 12:50:20|75677|75550|75661|75566|75677|75566|75661|75550|79
1654087830000|2022-06-01 12:50:30|75680|75562|75680|75601|75680|75601|75650|75562|167
1654087840000|2022-06-01 12:50:40||75620||75601||75620||75601|51
1654087850000|2022-06-01 12:50:50|75630|75600|75679|75600|75680|75600|75630|75600|188
1654087860000|2022-06-01 12:51:00|75650||75679||75679||75650||50
1654087870000|2022-06-01 12:51:10|75650|75604|75650|75604|75650|75604|75650|75604|255
1654087880000|2022-06-01 12:51:20||75600||75602||75602||75600|282
1654087890000|2022-06-01 12:51:30||75612||75615||75615||75612|61
1654087900000|2022-06-01 12:51:40||75613||75616||75616||75613|14
1654087910000|2022-06-01 12:51:50||75611||75611||75611||75611|44
1654087920000|2022-06-01 12:52:00|75680|75600|75680|75638|75680|75638|75680|75600|536
1654087930000|2022-06-01 12:52:10||75616||75611||75616||75611|328
1654087940000|2022-06-01 12:52:20|||||||||13
1654087950000|2022-06-01 12:52:30||75613||75613||75613||75613|101
1654087960000|2022-06-01 12:52:40|||||||||167
1654087970000|2022-06-01 12:52:50||75603||75608||75608||75603|89
1654087980000|2022-06-01 12:53:00|||||||||4
1654087990000|2022-06-01 12:53:10||75611||75622||75622||75611|37
1654088000000|2022-06-01 12:53:20|75670||75680||75680||75670||405
1654088010000|2022-06-01 12:53:30|75650||75680||75680||75650||141
1654088020000|2022-06-01 12:53:40||75652||75652||75652||75652|200
1654088030000|2022-06-01 12:53:50|||||||||6
1654088040000|2022-06-01 12:54:00|75665|75657|75652|75620|75665|75658|75652|75620|483
1654088050000|2022-06-01 12:54:10|75639|75611|75639|75600|75639|75611|75637|75600|575
1654088060000|2022-06-01 12:54:20|75652||75652||75652||75652||37
1654088070000|2022-06-01 12:54:30||75620||75600||75620||75600|122
1654088080000|2022-06-01 12:54:40|75634||75652||75652||75634||130
1654088090000|2022-06-01 12:54:50|75680|75601|75730|75611|75730|75622|75680|75601|740
1654088100000|2022-06-01 12:55:00|75757|75626|75757|75632|75757|75653|75757|75607|302
1654088110000|2022-06-01 12:55:10|75765|75700|75775|75700|75775|75700|75765|75700|151
1654088120000|2022-06-01 12:55:20|75750|75632|75750|75650|75750|75650|75736|75630|918
1654088130000|2022-06-01 12:55:30|75740||75735||75740||75735||38
1654088140000|2022-06-01 12:55:40|75750||75741||75750||75741||10
1654088150000|2022-06-01 12:55:50|75775||75775||75775||75775||161
1654088160000|2022-06-01 12:56:00|75746|75620|75746|75651|75746|75651|75746|75620|105
1654088170000|2022-06-01 12:56:10|||||||||42
1654088180000|2022-06-01 12:56:20|75738|75655|75730|75651|75738|75662|75730|75651|184
1654088190000|2022-06-01 12:56:30|75746|75661|75746|75661|75746|75661|75746|75661|36
1654088200000|2022-06-01 12:56:40||75651||75651||75651||75651|126
1654088210000|2022-06-01 12:56:50|75741|75709|75746|75651|75746|75709|75741|75651|338
1654088220000|2022-06-01 12:57:00|||||||||1
1654088230000|2022-06-01 12:57:10|75688|75650|75700|75650|75700|75650|75688|75650|281
1654088240000|2022-06-01 12:57:20|75692||75692||75700||75692||353
1654088250000|2022-06-01 12:57:30|75700|75624|75700|75624|75700|75624|75663|75624|633
1654088260000|2022-06-01 12:57:40|||||||||21
1654088270000|2022-06-01 12:57:50|75675||75645||75675||75645||79
1654088280000|2022-06-01 12:58:00|75616|75607|75645|75600|75645|75607|75610|75600|1163
1654088290000|2022-06-01 12:58:10|75625||75645||75645||75625||4124
1654088300000|2022-06-01 12:58:20||75601||75612||75612||75601|369
1654088310000|2022-06-01 12:58:30|75613|75601|75613|75555|75645|75601|75603|75555|2596
1654088320000|2022-06-01 12:58:40|75600|75572|75596|75530|75600|75572|75579|75530|619
1654088330000|2022-06-01 12:58:50|||||||||231
1654088340000|2022-06-01 12:59:00|75589||75596||75596||75575||107
1654088350000|2022-06-01 12:59:10|75589||75596||75596||75575||437
1654088360000|2022-06-01 12:59:20|75600||75635||75635||75600||206
1654088370000|2022-06-01 12:59:30|75623|75535|75582|75530|75623|75535|75582|75530|133
1654088380000|2022-06-01 12:59:40|75560||75565||75565||75548||393
1654088390000|2022-06-01 12:59:50||75525||75526||75526||75525|42
1654088400000|2022-06-01 13:00:00|75561|75530|75600|75530|75600|75551|75561|75525|871
1654088410000|2022-06-01 13:00:10||75540||75540||75540||75540|105
1654088420000|2022-06-01 13:00:20|75623|75546|75682|75554|75700|75574|75623|75540|676
1654088430000|2022-06-01 13:00:30|75676|75530|75673|75550|75700|75599|75656|75530|65
1654088440000|2022-06-01 13:00:40|75666|75552|75687|75552|75700|75552|75666|75552|259
1654088450000|2022-06-01 13:00:50|75683||75683||75683||75683||0
1654088460000|2022-06-01 13:01:00|75687|75550|75687|75550|75687|75550|75687|75550|93
1654088470000|2022-06-01 13:01:10|75660|75555|75655|75555|75660|75555|75655|75555|114
1654088480000|2022-06-01 13:01:20|75641|75550|75586|75510|75651|75550|75540|75510|828
1654088490000|2022-06-01 13:01:30|75563|75501|75526|75500|75599|75501|75526|75500|612
1654088500000|2022-06-01 13:01:40|75554|75469|75568|75469|75690|75485|75495|75469|2009
1654088510000|2022-06-01 13:01:50|75565||75595||75595||75565||41
1654088520000|2022-06-01 13:02:00|75545||75545||75545||75545||52
1654088530000|2022-06-01 13:02:10|||||||||169
1654088540000|2022-06-01 13:02:20|75550||75550||75550||75550||130
1654088550000|2022-06-01 13:02:30|75585|75516|75600|75550|75600|75550|75585|75516|153
1654088560000|2022-06-01 13:02:40|||||||||300
1654088570000|2022-06-01 13:02:50|||||||||159
1654088580000|2022-06-01 13:03:00|75580||75590||75590||75580||330
1654088590000|2022-06-01 13:03:10|75595||75595||75595||75595||35
1654088600000|2022-06-01 13:03:20|75600|75595|75679|75595|75679|75614|75600|75595|623
1654088610000|2022-06-01 13:03:30|75650||75650||75650||75650||30
1654088620000|2022-06-01 13:03:40|75640||75640||75640||75640||258
1654088630000|2022-06-01 13:03:50|||||||||105
1654088640000|2022-06-01 13:04:00|75641|75558|75641|75538|75641|75558|75641|75537|521
1654088650000|2022-06-01 13:04:10|75640|75540|75631|75571|75640|75595|75631|75540|188
1654088660000|2022-06-01 13:04:20|75640|75595|75640|75595|75640|75595|75640|75595|42
1654088670000|2022-06-01 13:04:30|75631||75631||75631||75631||31
1654088680000|2022-06-01 13:04:40|75619||75625||75625||75619||716
1654088690000|2022-06-01 13:04:50|75641|75600|75641|75600|75641|75600|75641|75600|2114
1654088700000|2022-06-01 13:05:00|75634|75595|75641|75595|75641|75595|75634|75595|191
1654088710000|2022-06-01 13:05:10||75618||75618||75618||75618|103
1654088720000|2022-06-01 13:05:20||75620||75618||75620||75618|1176
1654088730000|2022-06-01 13:05:30|75650|75623|75650|75625|75682|75625|75650|75623|1263
1654088740000|2022-06-01 13:05:40|75625|75610|75625|75556|75625|75610|75625|75556|1082
1654088750000|2022-06-01 13:05:50||75550||75550||75550||75550|40
1654088760000|2022-06-01 13:06:00||75600||75600||75600||75600|19
1654088770000|2022-06-01 13:06:10|||||||||20
1654088780000|2022-06-01 13:06:20|75635|75601|75650|75604|75650|75604|75635|75601|444
1654088790000|2022-06-01 13:06:30||75620||75620||75620||75620|121
1654088800000|2022-06-01 13:06:40|75685||75650||75685||75650||345
1654088810000|2022-06-01 13:06:50|75639|75600|75550|75516|75639|75600|75550|75516|3097
1654088820000|2022-06-01 13:07:00||75517||75522||75522||75517|57
1654088830000|2022-06-01 13:07:10||75535||75516||75535||75516|384
1654088840000|2022-06-01 13:07:20||75521||75522||75522||75521|293
1654088850000|2022-06-01 13:07:30||75521||75516||75521||75516|211
1654088860000|2022-06-01 13:07:40|75521||75550||75550||75521||485
1654088870000|2022-06-01 13:07:50||75521||75522||75522||75521|220
1654088880000|2022-06-01 13:08:00|75511|75537|75550|75500|75550|75537|75511|75500|2432
1654088890000|2022-06-01 13:08:10|75501|75480|75500|75450|75550|75480|75500|75450|765
1654088900000|2022-06-01 13:08:20|75521|75461|75550|75485|75550|75494|75521|75450|1003
1654088910000|2022-06-01 13:08:30||75500||75500||75504||75500|1421
1654088920000|2022-06-01 13:08:40||75518||75505||75518||75500|807
1654088930000|2022-06-01 13:08:50||75500||75510||75510||75500|50
1654088940000|2022-06-01 13:09:00|75588|75525|75648|75525|75649|75525|75588|75525|672
1654088950000|2022-06-01 13:09:10|75646|75552|75689|75562|75699|75600|75646|75525|576
1654088960000|2022-06-01 13:09:20|75649|75552|75684|75540|75684|75552|75649|75529|174
1654088970000|2022-06-01 13:09:30|75650|75550|75650|75551|75650|75551|75650|75550|146
1654088980000|2022-06-01 13:09:40|75640||75650||75650||75640||42
1654088990000|2022-06-01 13:09:50|75639|75550|75650|75601|75650|75601|75639|75532|250
1654089000000|2022-06-01 13:10:00|75630||75630||75630||75630||116
1654089010000|2022-06-01 13:10:10|||||||||835
1654089020000|2022-06-01 13:10:20|75629|75620|75639|75601|75639|75620|75629|75601|443
1654089030000|2022-06-01 13:10:30|75649|75614|75680|75630|75685|75649|75634|75601|525
1654089040000|2022-06-01 13:10:40|75685|75655|75685|75655|75685|75655|75685|75655|0
1654089050000|2022-06-01 13:10:50|75680|75643|75700|75648|75700|75661|75680|75643|776
1654089060000|2022-06-01 13:11:00|75712|75643|75719|75671|75750|75671|75712|75643|446
1654089070000|2022-06-01 13:11:10|75738|75647|75740|75647|75750|75647|75738|75647|127
1654089080000|2022-06-01 13:11:20|75750|75680|75750|75680|75750|75680|75750|75680|451
1654089090000|2022-06-01 13:11:30||75715||75715||75715||75715|239
1654089100000|2022-06-01 13:11:40|75769|75730|75769|75715|75769|75730|75769|75715|97
1654089110000|2022-06-01 13:11:50|75770|75725|75798|75775|75798|75775|75770|75725|802
1654089120000|2022-06-01 13:12:00|75790|75750|75785|75700|75790|75762|75776|75700|865
1654089130000|2022-06-01 13:12:10|75789|75730|75820|75759|75820|75800|75789|75700|3769
1654089140000|2022-06-01 13:12:20|75819|75707|75793|75721|75819|75721|75793|75707|79
1654089150000|2022-06-01 13:12:30|75792|75707|75792|75721|75792|75721|75780|75707|73
1654089160000|2022-06-01 13:12:40|75750|75705|75786|75720|75792|75720|75725|75700|478
1654089170000|2022-06-01 13:12:50|75792|75792|75800|75792|75800|75792|75754|75792|1056
1654089180000|2022-06-01 13:13:00|75820|75750|75820|75720|75820|75750|75820|75720|1145
1654089190000|2022-06-01 13:13:10|||||||||75
1654089200000|2022-06-01 13:13:20|75766|75721|75770|75720|75770|75721|75766|75720|213
1654089210000|2022-06-01 13:13:30|75769||75769||75770||75769||260
1654089220000|2022-06-01 13:13:40|75765|75756|75788|75756|75788|75760|75765|75756|655
1654089230000|2022-06-01 13:13:50|75814|75720|75820|75720|75820|75756|75808|75720|926
1654089240000|2022-06-01 13:14:00|75800|75731|75800|75731|75800|75731|75800|75731|450
1654089250000|2022-06-01 13:14:10|75780||75780||75780||75780||228
1654089260000|2022-06-01 13:14:20|||||||||1
1654089270000|2022-06-01 13:14:30|75770|75720|75780|75720|75780|75720|75770|75720|20
1654089280000|2022-06-01 13:14:40||75725||75720||75725||75720|42
1654089290000|2022-06-01 13:14:50||75725||75725||75725||75725|106
1654089300000|2022-06-01 13:15:00|||||||||68
1654089310000|2022-06-01 13:15:10|75800|75720|75800|75732|75800|75732|75800|75720|286
1654089320000|2022-06-01 13:15:20|||||||||32
1654089330000|2022-06-01 13:15:30|||||||||240
1654089340000|2022-06-01 13:15:40|75789|75752|75800|75752|75800|75775|75789|75752|1426
1654089350000|2022-06-01 13:15:50|75771|75720|75800|75720|75800|75720|75771|75720|280
1654089360000|2022-06-01 13:16:00|75790||75790||75790||75790||119
1654089370000|2022-06-01 13:16:10|||||||||184
1654089380000|2022-06-01 13:16:20|||||||||138
1654089390000|2022-06-01 13:16:30|75800|75742|75800|75742|75800|75742|75800|75742|137
1654089400000|2022-06-01 13:16:40|||||||||41
1654089410000|2022-06-01 13:16:50|75798||75798||75798||75798||127
1654089420000|2022-06-01 13:17:00|75800|75788|75800|75778|75800|75788|75800|75758|321
1654089430000|2022-06-01 13:17:10|75820|75790|75815|75790|75820|75795|75815|75790|554
1654089440000|2022-06-01 13:17:20|75820|75800|75825|75801|75825|75806|75820|75800|532
1654089450000|2022-06-01 13:17:30|75826|75803|75870|75815|75870|75825|75826|75800|1200
1654089460000|2022-06-01 13:17:40||75850||75850||75850||75850|236
1654089470000|2022-06-01 13:17:50|75880|75840|75872|75833|75880|75840|75872|75833|559
1654089480000|2022-06-01 13:18:00|75870|75830|75880|75828|75880|75860|75862|75827|739
1654089490000|2022-06-01 13:18:10|75871|75827|75871|75800|75871|75827|75858|75800|985
1654089500000|2022-06-01 13:18:20|75870||75870||75870||75870||568
1654089510000|2022-06-01 13:18:30|75855||75823||75855||75823||295
1654089520000|2022-06-01 13:18:40|75828||75828||75828||75828||419
1654089530000|2022-06-01 13:18:50|75860|75824|75860|75805|75860|75824|75860|75800|738
1654089540000|2022-06-01 13:19:00||75828||75832||75832||75828|441
1654089550000|2022-06-01 13:19:10|||||||||174
1654089560000|2022-06-01 13:19:20|75870|75847|75880|75834|75880|75864|75870|75832|1657
1654089570000|2022-06-01 13:19:30||75835||75835||75835||75835|543
1654089580000|2022-06-01 13:19:40|75889|75836|75889|75870|75889|75870|75882|75836|810
1654089590000|2022-06-01 13:19:50|75870|75880|75900|75860|75900|75886|75870|75849|1563
1654089600000|2022-06-01 13:20:00|75938|75868|75949|75885|75950|75902|75937|75866|1372
1654089610000|2022-06-01 13:20:10|75901|75865|75890|75826|75946|75865|75880|75826|1409
1654089620000|2022-06-01 13:20:20|75889|75802|75866|75800|75889|75802|75821|75800|649
1654089630000|2022-06-01 13:20:30|75865|75742|75786|75700|75866|75742|75745|75700|983
1654089640000|2022-06-01 13:20:40|75808|75750|75808|75750|75808|75750|75808|75750|211
1654089650000|2022-06-01 13:20:50|||||||||30
1654089660000|2022-06-01 13:21:00|75800|75770|75800|75684|75800|75770|75800|75684|700
1654089670000|2022-06-01 13:21:10|75799|75700|75761|75700|75799|75703|75761|75700|282
1654089680000|2022-06-01 13:21:20|75711||75761||75761||75711||576
1654089690000|2022-06-01 13:21:30|75760|75702|75790|75730|75791|75730|75760|75702|174
1654089700000|2022-06-01 13:21:40|75791|75742|75791|75732|75791|75742|75791|75730|401
1654089710000|2022-06-01 13:21:50||75750||75750||75750||75750|65
1654089720000|2022-06-01 13:22:00||75762||75770||75770||75750|194
1654089730000|2022-06-01 13:22:10|75790|75750|75770|75761|75790|75761|75770|75750|428
1654089740000|2022-06-01 13:22:20|75790|75775|75800|75783|75800|75783|75788|75775|480
1654089750000|2022-06-01 13:22:30|75797|75761|75800|75775|75800|75775|75797|75761|865
1654089760000|2022-06-01 13:22:40||75790||75752||75790||75750|469
1654089770000|2022-06-01 13:22:50|||||||||294
1654089780000|2022-06-01 13:23:00||75755||75770||75770||75755|233
1654089790000|2022-06-01 13:23:10|75840|75779|75850|75774|75850|75792|75840|75774|413
1654089800000|2022-06-01 13:23:20|75838|75770|75850|75800|75850|75800|75838|75770|177
1654089810000|2022-06-01 13:23:30|75849|75801|75850|75825|75850|75825|75826|75800|153
1654089820000|2022-06-01 13:23:40|75866|75826|75897|75826|75897|75826|75866|75826|315
1654089830000|2022-06-01 13:23:50|75892|75800|75892|75801|75892|75801|75892|75800|192
1654089840000|2022-06-01 13:24:00|75853|75800|75892|75800|75892|75825|75853|75800|454
1654089850000|2022-06-01 13:24:10||75810||75825||75825||75810|148
1654089860000|2022-06-01 13:24:20|75866|75820|75900|75813|75900|75820|75866|75813|225
1654089870000|2022-06-01 13:24:30||75837||75837||75837||75837|128
1654089880000|2022-06-01 13:24:40||75843||75837||75889||75837|97
1654089890000|2022-06-01 13:24:50||75843||75837||75843||75837|130
1654089900000|2022-06-01 13:25:00|75937|75839|75900|75861|75945|75900|75900|75839|800
1654089910000|2022-06-01 13:25:10|75898|75853|75900|75846|75900|75853|75898|75837|652
1654089920000|2022-06-01 13:25:20|75840|75889|75885|75837|75900|75889|75840|75837|1227
1654089930000|2022-06-01 13:25:30|75884|75816|75900|75853|75900|75853|75884|75816|857
1654089940000|2022-06-01 13:25:40|75899|75800|75899|75824|75900|75824|75899|75800|324
1654089950000|2022-06-01 13:25:50|75900|75828|75900|75828|75900|75828|75900|75828|31
1654089960000|2022-06-01 13:26:00||75831||75831||75831||75831|69
1654089970000|2022-06-01 13:26:10||75824||75829||75829||75811|126
1654089980000|2022-06-01 13:26:20|75891|75875|75891|75875|75891|75875|75891|75875|675
1654089990000|2022-06-01 13:26:30|75900|75832|75945|75845|75945|75875|75900|75800|744
1654090000000|2022-06-01 13:26:40||75850||75900||75900||75850|115
1654090010000|2022-06-01 13:26:50|75950|75901|75977|75930|75977|75930|75950|75901|1251
1654090020000|2022-06-01 13:27:00|75987|75910|75977|75900|75987|75955|75961|75900|733
1654090030000|2022-06-01 13:27:10|76000|75949|76000|75910|76000|75955|75991|75900|660
1654090040000|2022-06-01 13:27:20|75986|75973|76000|75924|76000|75973|75986|75900|1071
1654090050000|2022-06-01 13:27:30|75998|75925|75963|75955|76000|75977|75961|75920|1195
1654090060000|2022-06-01 13:27:40|75950|75900|75900|75750|75950|75900|75780|75750|8882
1654090070000|2022-06-01 13:27:50|75869|75745|75856|75720|75900|75801|75730|75650|3212
1654090080000|2022-06-01 13:28:00|75843|75728|75648|75473|75843|75728|75494|75450|15913
1654090090000|2022-06-01 13:28:10|75647|75475|75609|75440|75647|75520|75554|75416|2628
1654090100000|2022-06-01 13:28:20|75608|75443|75647|75556|75647|75556|75542|75443|1641
1654090110000|2022-06-01 13:28:30|75650|75506|75643|75514|75650|75557|75629|75506|367
1654090120000|2022-06-01 13:28:40|75604|75570|75585|75550|75650|75591|75583|75500|2092
1654090130000|2022-06-01 13:28:50|75575|75500|75573|75548|75585|75548|75520|75500|2400
1654090140000|2022-06-01 13:29:00|75575|75575|75599|75516|75600|75575|75575|75516|711
1654090150000|2022-06-01 13:29:10|75595|75550|75595|75550|75595|75555|75595|75516|687
1654090160000|2022-06-01 13:29:20|75584|75555|75595|75574|75650|75574|75584|75555|1679
1654090170000|2022-06-01 13:29:30|75630|75550|75600|75503|75650|75550|75514|75428|5097
1654090180000|2022-06-01 13:29:40|75552|75505|75600|75557|75600|75557|75552|75505|742
1654090190000|2022-06-01 13:29:50||75528||75505||75550||75505|1326
1654090200000|2022-06-01 13:30:00|75504|75500|75746|75651|75891|75856|75504|75500|13831
1654090210000|2022-06-01 13:30:10|75739|75667|75701|75641|75848|75750|75683|75600|4739
1654090220000|2022-06-01 13:30:20|75695|75662|75663|75588|75695|75662|75571|75540|6110
1654090230000|2022-06-01 13:30:30|75662|75602|75851|75748|75891|75840|75600|75558|4232
1654090240000|2022-06-01 13:30:40|75890|75747|76099|75963|76249|76143|75828|75746|24798
1654090250000|2022-06-01 13:30:50|76100|76032|76070|76001|76144|76097|76021|75903|6446
1654090260000|2022-06-01 13:31:00|76055|76000|76095|76053|76100|76053|75879|75860|3014
1654090270000|2022-06-01 13:31:10|76080|75934|76100|76034|76100|76047|75963|75924|6063
1654090280000|2022-06-01 13:31:20|76050|76006|76106|76068|76106|76068|75945|75900|8323
1654090290000|2022-06-01 13:31:30|76124|76047|76249|76183|76250|76206|76099|76028|14382
1654090300000|2022-06-01 13:31:40|76235|76168|76424|76379|76489|76467|76216|76167|21000
1654090310000|2022-06-01 13:31:50|76443|76380|76482|76384|76567|76522|76400|76324|14438
1654090320000|2022-06-01 13:32:00|76449|76383|76666|76600|76700|76684|76449|76383|5556
1654090330000|2022-06-01 13:32:10|76660|76577|76601|76502|76700|76658|76533|76500|7672
1654090340000|2022-06-01 13:32:20|76600|76504|76494|76418|76601|76516|76457|76400|5065
1654090350000|2022-06-01 13:32:30|76478|76419|76350|76281|76493|76455|76304|76256|3441
1654090360000|2022-06-01 13:32:40|76349|76272|76498|76391|76500|76430|76264|76203|6674
1654090370000|2022-06-01 13:32:50|76499|76377|76502|76436|76516|76463|76400|76301|5619
1654090380000|2022-06-01 13:33:00|76500|76416|76655|76618|76655|76630|76473|76400|10737
1654090390000|2022-06-01 13:33:10|76647|76591|76700|76659|76700|76681|76599|76555|7505
1654090400000|2022-06-01 13:33:20|76711|76670|76787|76704|76787|76761|76679|76614|11814
1654090410000|2022-06-01 13:33:30|76800|76705|76749|76674|76944|76916|76675|76600|20337
1654090420000|2022-06-01 13:33:40|76750|76670|76574|76506|76750|76678|76566|76506|9487
1654090430000|2022-06-01 13:33:50|76575|76509|76550|76540|76649|76585|76497|76443|8447
1654090440000|2022-06-01 13:34:00|76590|76546|76502|76459|76652|76600|76486|76426|4434
1654090450000|2022-06-01 13:34:10|76535|76460|76647|76540|76652|76598|76529|76460|3491
1654090460000|2022-06-01 13:34:20|76652|76549|76672|76600|76742|76683|76620|76548|11190
1654090470000|2022-06-01 13:34:30|76666|76541|76503|76444|76666|76575|76420|76374|7020
1654090480000|2022-06-01 13:34:40|76500|76420|76421|76350|76503|76432|76380|76350|2042
1654090490000|2022-06-01 13:34:50|76410|76363|76436|76384|76439|76390|76293|76250|6768
1654090500000|2022-06-01 13:35:00|76433|76390|76408|76326|76520|76440|76408|76326|1320
1654090510000|2022-06-01 13:35:10|76407|76322|76316|76263|76407|76370|76295|76263|6008
1654090520000|2022-06-01 13:35:20|76338|76264|76490|76420|76490|76420|76312|76264|7898
1654090530000|2022-06-01 13:35:30|76489|76429|76553|76490|76580|76547|76489|76429|4973
1654090540000|2022-06-01 13:35:40|76546|76450|76520|76488|76546|76488|76438|76400|3589
1654090550000|2022-06-01 13:35:50|76517|76457|76399|76335|76520|76477|76336|76325|7387
1654090560000|2022-06-01 13:36:00|76367|76336|76493|76415|76520|76477|76353|76335|1923
1654090570000|2022-06-01 13:36:10|76471|76425|76403|76325|76493|76450|76340|76325|4754
1654090580000|2022-06-01 13:36:20|76425|76331|76689|76654|76700|76654|76425|76331|13108
1654090590000|2022-06-01 13:36:30|76676|76626|76745|76692|76749|76717|76613|76537|5689
1654090600000|2022-06-01 13:36:40|76744|76657|76947|76881|76950|76912|76693|76657|14211
1654090610000|2022-06-01 13:36:50|76946|76889|76767|76716|76950|76900|76742|76697|9589
1654090620000|2022-06-01 13:37:00|76735|76697|76872|76801|76891|76829|76717|76697|3080
1654090630000|2022-06-01 13:37:10|76850|76768|76866|76815|76871|76823|76778|76752|3591
1654090640000|2022-06-01 13:37:20|76871|76817|76905|76848|76925|76886|76867|76814|6125
1654090650000|2022-06-01 13:37:30|76903|76837|76962|76905|76969|76940|76874|76837|4270
1654090660000|2022-06-01 13:37:40|76963|76931|76974|76931|76990|76965|76921|76868|4358
1654090670000|2022-06-01 13:37:50|76973|76950|76772|76727|76974|76950|76771|76710|5185
1654090680000|2022-06-01 13:38:00|76788|76753|76744|76700|76828|76781|76738|76700|2893
1654090690000|2022-06-01 13:38:10|76766|76701|76777|76708|76800|76761|76678|76633|2998
1654090700000|2022-06-01 13:38:20|76775|76724|76875|76839|76875|76849|76750|76724|6510
1654090710000|2022-06-01 13:38:30|76854|76800|76735|76680|76918|76890|76735|76680|7220
1654090720000|2022-06-01 13:38:40|76743|76678|76690|76638|76788|76724|76610|76590|5900
1654090730000|2022-06-01 13:38:50|76689|76640|76684|76587|76700|76642|76578|76507|5435
1654090740000|2022-06-01 13:39:00|76610|76546|76749|76686|76750|76686|76585|76545|3306
1654090750000|2022-06-01 13:39:10|76750|76702|76799|76755|76800|76772|76723|76664|6267
1654090760000|2022-06-01 13:39:20|76800|76766|76755|76712|76827|76793|76748|76702|2040
1654090770000|2022-06-01 13:39:30|76745|76702|76591|76536|76745|76702|76571|76529|3005
1654090780000|2022-06-01 13:39:40|76605|76556|76469|76413|76638|76575|76383|76374|20767
1654090790000|2022-06-01 13:39:50|76451|76415|76436|76379|76500|76439|76397|76366|8013
1654090800000|2022-06-01 13:40:00|76437|76388|76617|76572|76656|76587|76391|76350|8686
1654090810000|2022-06-01 13:40:10|76641|76585|76472|76416|76641|76585|76454|76412|4171
1654090820000|2022-06-01 13:40:20|76469|76412|76447|76400|76535|76460|76426|76375|4222
1654090830000|2022-06-01 13:40:30|76446|76405|76577|76496|76577|76518|76446|76400|3804
1654090840000|2022-06-01 13:40:40|76566|76499|76433|76409|76600|76560|76433|76404|6467
1654090850000|2022-06-01 13:40:50|76432|76400|76370|76328|76454|76400|76370|76328|4388
1654090860000|2022-06-01 13:41:00|76367|76350|76436|76383|76480|76438|76361|76328|4206
1654090870000|2022-06-01 13:41:10|76426|76380|76579|76516|76587|76550|76400|76346|10487
1654090880000|2022-06-01 13:41:20|76600|76551|76630|76571|76670|76652|76594|76506|3826
1654090890000|2022-06-01 13:41:30|76624|76569|76610|76569|76653|76600|76538|76518|3729
1654090900000|2022-06-01 13:41:40|76628|76550|76688|76645|76688|76645|76567|76518|2691
1654090910000|2022-06-01 13:41:50|76687|76648|76687|76635|76687|76648|76627|76537|2000
1654090920000|2022-06-01 13:42:00|76695|76651|76670|76613|76756|76709|76667|76613|5576
1654090930000|2022-06-01 13:42:10|76669|76607|76615|76561|76684|76616|76574|76501|3145
1654090940000|2022-06-01 13:42:20|76607|76564|76568|76500|76614|76564|76465|76426|2515
1654090950000|2022-06-01 13:42:30|76570|76518|76457|76400|76570|76518|76374|76333|6964
1654090960000|2022-06-01 13:42:40|76458|76357|76385|76328|76466|76415|76344|76328|2527
1654090970000|2022-06-01 13:42:50|76383|76341|76480|76386|76500|76464|76383|76337|100
1654090980000|2022-06-01 13:43:00|76464|76389|76460|76393|76480|76401|76362|76328|1472
1654090990000|2022-06-01 13:43:10|76424|76389|76295|76246|76452|76413|76253|76214|14772
1654091000000|2022-06-01 13:43:20|76285|76234|76289|76225|76295|76251|76178|76140|7324
1654091010000|2022-06-01 13:43:30|76284|76203|76180|76151|76284|76220|76180|76151|5225
1654091020000|2022-06-01 13:43:40|76196|76150|76107|76053|76230|76189|76107|76053|4145
1654091030000|2022-06-01 13:43:50|76099|76050|76097|76053|76150|76101|76084|76050|3775
1654091040000|2022-06-01 13:44:00|76095|76050|76193|76146|76246|76179|76047|76026|5767
1654091050000|2022-06-01 13:44:10|76175|76078|76261|76211|76298|76247|76175|76078|1721
1654091060000|2022-06-01 13:44:20|76253|76213|76129|76041|76298|76271|76088|76041|8856
1654091070000|2022-06-01 13:44:30|76101|76052|76094|76048|76192|76075|76042|76005|7206
1654091080000|2022-06-01 13:44:40|76085|76024|76177|76139|76265|76177|76068|76024|5380
1654091090000|2022-06-01 13:44:50|76198|76176|76298|76226|76298|76267|76198|76139|1110
1654091100000|2022-06-01 13:45:00|76300|76241|76264|76203|76431|76381|76236|76200|5150
1654091110000|2022-06-01 13:45:10|76261|76200|76168|76100|76265|76200|76136|76100|7851
1654091120000|2022-06-01 13:45:20|76189|76124|76200|76171|76265|76198|76188|76112|585
1654091130000|2022-06-01 13:45:30|76255|76189|76250|76200|76265|76231|76166|76114|1481
1654091140000|2022-06-01 13:45:40|76248|76173|76327|76261|76344|76289|76200|76173|2711
1654091150000|2022-06-01 13:45:50|76308|76269|76549|76499|76590|76548|76308|76269|9991
1654091160000|2022-06-01 13:46:00|76534|76470|76700|76642|76700|76667|76520|76470|4802
1654091170000|2022-06-01 13:46:10|76662|76597|76666|76609|76737|76729|76639|76580|6063
1654091180000|2022-06-01 13:46:20|76665|76589|76677|76595|76677|76640|76627|76562|1541
1654091190000|2022-06-01 13:46:30|76647|76608|76578|76535|76654|76608|76560|76501|1689
1654091200000|2022-06-01 13:46:40|76577|76532|76516|76451|76599|76551|76510|76451|2778
1654091210000|2022-06-01 13:46:50|76522|76460|76505|76456|76594|76570|76489|76450|2400
1654091220000|2022-06-01 13:47:00|76564|76468|76573|76527|76600|76562|76491|76450|6671
1654091230000|2022-06-01 13:47:10|76578|76534|76694|76657|76694|76660|76553|76527|4820
1654091240000|2022-06-01 13:47:20|76699|76652|76776|76728|76812|76774|76699|76639|14374
1654091250000|2022-06-01 13:47:30|76762|76687|76811|76719|76812|76763|76714|76661|5284
1654091260000|2022-06-01 13:47:40|76802|76720|76757|76700|76811|76751|76697|76614|7832
1654091270000|2022-06-01 13:47:50|76749|76649|76680|76604|76749|76682|76601|76544|8251
1654091280000|2022-06-01 13:48:00|76652|76567|76524|76470|76691|76593|76488|76467|4904
1654091290000|2022-06-01 13:48:10|76521|76469|76477|76421|76535|76472|76457|76400|2233
1654091300000|2022-06-01 13:48:20|76459|76400|76541|76447|76560|76492|76344|76314|8677
1654091310000|2022-06-01 13:48:30|76556|76477|76572|76538|76634|76600|76556|76477|2201
1654091320000|2022-06-01 13:48:40|76576|76539|76625|76549|76634|76594|76560|76500|1350
1654091330000|2022-06-01 13:48:50|76622|76550|76691|76627|76750|76692|76593|76549|5199
1654091340000|2022-06-01 13:49:00|76686|76630|76695|76639|76750|76715|76676|76630|3542
1654091350000|2022-06-01 13:49:10|76697|76656|76638|76577|76726|76685|76619|76577|1500
1654091360000|2022-06-01 13:49:20|76630|76600|76595|76547|76689|76648|76589|76543|3400
1654091370000|2022-06-01 13:49:30|76594|76546|76613|76568|76613|76568|76505|76465|3760
1654091380000|2022-06-01 13:49:40|76632|76581|76591|76550|76632|76597|76578|76528|440
1654091390000|2022-06-01 13:49:50|76595|76565|76538|76474|76623|76565|76499|76465|3575
1654091400000|2022-06-01 13:50:00|76537|76473|76537|76487|76565|76518|76417|76401|2449
1654091410000|2022-06-01 13:50:10|76565|76503|76565|76523|76565|76534|76565|76503|911
1654091420000|2022-06-01 13:50:20|76583|76515|76562|76493|76592|76525|76505|76446|1848
1654091430000|2022-06-01 13:50:30|76552|76510|76643|76591|76643|76595|76552|76496|1598
1654091440000|2022-06-01 13:50:40|76642|76569|76664|76622|76690|76663|76639|76567|743
1654091450000|2022-06-01 13:50:50|76663|76603|76487|76433|76663|76603|76478|76433|2482
1654091460000|2022-06-01 13:51:00|76474|76431|76498|76412|76533|76459|76447|76410|1000
1654091470000|2022-06-01 13:51:10|76499|76421|76298|76246|76499|76421|76237|76203|15673
1654091480000|2022-06-01 13:51:20|76297|76248|76331|76293|76377|76293|76297|76241|1400
1654091490000|2022-06-01 13:51:30|76306|76292|76331|76271|76364|76315|76293|76266|3167
1654091500000|2022-06-01 13:51:40|76327|76270|76388|76347|76442|76398|76327|76270|6564
1654091510000|2022-06-01 13:51:50|76373|76332|76420|76388|76442|76388|76357|76310|483
1654091520000|2022-06-01 13:52:00|76442|76374|76486|76443|76486|76443|76438|76338|1236
1654091530000|2022-06-01 13:52:10|76500|76448|76613|76515|76625|76591|76500|76448|5423
1654091540000|2022-06-01 13:52:20|76600|76529|76760|76727|76760|76742|76572|76521|16650
1654091550000|2022-06-01 13:52:30|76775|76751|76728|76645|76812|76776|76679|76631|9451
1654091560000|2022-06-01 13:52:40|76716|76653|76764|76714|76765|76717|76695|76645|3455
1654091570000|2022-06-01 13:52:50|76762|76702|76834|76755|76850|76818|76735|76680|5633
1654091580000|2022-06-01 13:53:00|76840|76757|76779|76735|76840|76757|76721|76681|3892
1654091590000|2022-06-01 13:53:10|76776|76727|76780|76732|76780|76748|76690|76680|3111
1654091600000|2022-06-01 13:53:20|76766|76682|76800|76739|76800|76750|76748|76681|1681
1654091610000|2022-06-01 13:53:30|76826|76743|76860|76813|76936|76896|76821|76726|17721
1654091620000|2022-06-01 13:53:40|76850|76800|76737|76671|76850|76800|76684|76645|6877
1654091630000|2022-06-01 13:53:50|76741|76683|76752|76700|76789|76719|76736|76671|400
1654091640000|2022-06-01 13:54:00|76747|76701|76642|76576|76769|76714|76596|76541|13406
1654091650000|2022-06-01 13:54:10|76649|76592|76750|76697|76769|76705|76641|76592|2604
1654091660000|2022-06-01 13:54:20|76732|76696|76727|76679|76790|76750|76700|76679|5867
1654091670000|2022-06-01 13:54:30|76726|76680|76777|76711|76790|76735|76726|76680|825
1654091680000|2022-06-01 13:54:40|76780|76723|76814|76756|76830|76783|76739|76700|4860
1654091690000|2022-06-01 13:54:50|76800|76763|76800|76734|76810|76777|76773|76726|2770
1654091700000|2022-06-01 13:55:00|76810|76745|76758|76705|76830|76799|76737|76700|3504
1654091710000|2022-06-01 13:55:10|76745|76700|76822|76773|76822|76794|76718|76680|6048
1654091720000|2022-06-01 13:55:20|76829|76765|76981|76945|76990|76964|76829|76765|12331
1654091730000|2022-06-01 13:55:30|76967|76940|76915|76861|76981|76946|76880|76844|4572
1654091740000|2022-06-01 13:55:40|76901|76874|76899|76845|76959|76931|76872|76815|6391
1654091750000|2022-06-01 13:55:50|76898|76847|76846|76818|76900|76848|76808|76763|2598
1654091760000|2022-06-01 13:56:00|76845|76821|76763|76730|76846|76821|76731|76701|2519
1654091770000|2022-06-01 13:56:10|76786|76700|76772|76743|76800|76759|76659|76635|3362
1654091780000|2022-06-01 13:56:20|76791|76745|76748|76701|76800|76770|76727|76700|3048
1654091790000|2022-06-01 13:56:30|76774|76700|76711|76666|76774|76700|76695|76642|1627
1654091800000|2022-06-01 13:56:40|76712|76663|76611|76561|76712|76663|76600|76560|4115
1654091810000|2022-06-01 13:56:50|76599|76560|76661|76608|76661|76620|76541|76524|3430
1654091820000|2022-06-01 13:57:00|76656|76613|76687|76634|76692|76634|76592|76560|2900
1654091830000|2022-06-01 13:57:10|76699|76646|76761|76703|76779|76727|76691|76637|1112
1654091840000|2022-06-01 13:57:20|76739|76701|76669|76605|76739|76701|76616|76583|2765
1654091850000|2022-06-01 13:57:30|76682|76603|76691|76648|76732|76688|76682|76603|5300
1654091860000|2022-06-01 13:57:40|76682|76647|76673|76573|76698|76647|76597|76560|3227
1654091870000|2022-06-01 13:57:50|76621|76587|76595|76562|76685|76618|76583|76561|3165
1654091880000|2022-06-01 13:58:00|76561|76561|76561|76526|76628|76562|76551|76524|1623
1654091890000|2022-06-01 13:58:10|76572|76533|76620|76583|76620|76594|76572|76524|610
1654091900000|2022-06-01 13:58:20|76627|76581|76690|76655|76690|76655|76627|76581|590
1654091910000|2022-06-01 13:58:30|76689|76647|76748|76696|76748|76724|76647|76625|4015
1654091920000|2022-06-01 13:58:40|76725|76674|76665|76620|76746|76685|76665|76606|2950
1654091930000|2022-06-01 13:58:50|76648|76637|76670|76650|76701|76659|76648|76620|1097
1654091940000|2022-06-01 13:59:00|76680|76642|76701|76652|76760|76725|76672|76641|5708
1654091950000|2022-06-01 13:59:10|76700|76654|76784|76732|76789|76766|76695|76654|4187
1654091960000|2022-06-01 13:59:20|76780|76733|76786|76716|76786|76733|76723|76697|360
1654091970000|2022-06-01 13:59:30|76761|76736|76859|76800|76873|76829|76761|76736|18316
1654091980000|2022-06-01 13:59:40|76867|76821|76831|76785|76867|76829|76800|76778|3498
1654091990000|2022-06-01 13:59:50|76821|76778|76900|76809|76920|76886|76809|76776|7863
1654092000000|2022-06-01 14:00:00|76870|76814|76897|76840|77197|77140|76859|76814|39682
1654092010000|2022-06-01 14:00:10|76980|76873|76782|76668|76981|76873|76649|76600|13402
1654092020000|2022-06-01 14:00:20|76767|76667|76570|76526|76767|76693|76525|76511|22025
1654092030000|2022-06-01 14:00:30|76559|76527|76229|76167|76600|76527|76203|76155|31455
1654092040000|2022-06-01 14:00:40|76199|76155|76413|76362|76436|76382|76179|76150|7778
1654092050000|2022-06-01 14:00:50|76414|76372|76396|76330|76532|76473|76335|76303|7574
1654092060000|2022-06-01 14:01:00|76322|76322|76353|76277|76395|76338|76275|76244|7433
1654092070000|2022-06-01 14:01:10|76352|76294|76387|76310|76387|76317|76250|76200|8022
1654092080000|2022-06-01 14:01:20|76372|76266|76437|76400|76437|76405|76301|76265|5800
1654092090000|2022-06-01 14:01:30|76447|76408|76438|76406|76515|76493|76438|76400|10695
1654092100000|2022-06-01 14:01:40|76464|76403|76500|76449|76515|76486|76462|76402|3423
1654092110000|2022-06-01 14:01:50|76499|76451|76475|76445|76515|76482|76447|76402|4406
1654092120000|2022-06-01 14:02:00|76491|76450|76629|76601|76629|76601|76472|76429|4133
1654092130000|2022-06-01 14:02:10|76650|76602|76688|76650|76790|76734|76650|76602|6074
1654092140000|2022-06-01 14:02:20|76672|76649|76674|76618|76684|76649|76594|76556|6777
1654092150000|2022-06-01 14:02:30|76675|76633|76681|76635|76754|76712|76643|76616|4260
1654092160000|2022-06-01 14:02:40|76700|76636|76700|76648|76720|76679|76632|76601|1212
1654092170000|2022-06-01 14:02:50|76717|76644|76720|76684|76720|76684|76620|76601|1370
1654092180000|2022-06-01 14:03:00|76730|76685|76685|76645|76750|76729|76660|76614|2502
1654092190000|2022-06-01 14:03:10|76708|76629|76608|76551|76722|76656|76577|76551|10636
1654092200000|2022-06-01 14:03:20|76616|76567|76650|76614|76650|76614|76608|76550|500
1654092210000|2022-06-01 14:03:30|76689|76603|76692|76633|76761|76731|76675|76603|5089
1654092220000|2022-06-01 14:03:40|76689|76636|76684|76601|76700|76636|76620|76567|800
1654092230000|2022-06-01 14:03:50|76651|76588|76663|76580|76663|76588|76573|76534|2568
1654092240000|2022-06-01 14:04:00|76650|76560|76553|76516|76650|76580|76553|76516|1295
1654092250000|2022-06-01 14:04:10|76548|76515|76497|76445|76571|76515|76438|76400|7827
1654092260000|2022-06-01 14:04:20|76498|76447|76494|76431|76528|76476|76436|76404|2960
1654092270000|2022-06-01 14:04:30|76473|76426|76590|76537|76590|76538|76435|76407|3326
1654092280000|2022-06-01 14:04:40|76581|76536|76573|76529|76590|76543|76504|76488|1381
1654092290000|2022-06-01 14:04:50|76569|76538|76510|76465|76590|76538|76504|76465|800
1654092300000|2022-06-01 14:05:00|76532|76471|76411|76343|76550|76506|76356|76341|9604
1654092310000|2022-06-01 14:05:10|76381|76350|76320|76273|76429|76380|76306|76267|6045
1654092320000|2022-06-01 14:05:20|76311|76274|76320|76285|76355|76298|76281|76259|2308
1654092330000|2022-06-01 14:05:30|76319|76284|76317|76277|76380|76315|76280|76260|3749
1654092340000|2022-06-01 14:05:40|76316|76279|76289|76225|76317|76282|76175|76167|9053
1654092350000|2022-06-01 14:05:50|76294|76231|76245|76200|76296|76233|76201|76167|2103
1654092360000|2022-06-01 14:06:00|76258|76206|76187|76153|76291|76259|76182|76153|3259
1654092370000|2022-06-01 14:06:10|76180|76150|75832|75792|76206|76151|75795|75755|43766
1654092380000|2022-06-01 14:06:20|75819|75779|75888|75817|75917|75891|75818|75779|11643
1654092390000|2022-06-01 14:06:30|75870|75816|75798|75779|75894|75832|75798|75779|7212
1654092400000|2022-06-01 14:06:40|75789|75782|75766|75727|75854|75812|75691|75613|11032
1654092410000|2022-06-01 14:06:50|75792|75754|75711|75676|75816|75754|75711|75669|4195
1654092420000|2022-06-01 14:07:00|75731|75686|75635|75600|75780|75725|75622|75600|7637
1654092430000|2022-06-01 14:07:10|75682|75601|75548|75491|75682|75626|75427|75401|24242
1654092440000|2022-06-01 14:07:20|75563|75506|75288|75234|75564|75510|75259|75215|12121
1654092450000|2022-06-01 14:07:30|75284|75243|75198|75150|75308|75272|75173|75150|4018
1654092460000|2022-06-01 14:07:40|75199|75159|75119|75074|75213|75168|75104|75066|12141
1654092470000|2022-06-01 14:07:50|75117|75079|75420|75368|75437|75385|75117|75075|11316
1654092480000|2022-06-01 14:08:00|75394|75367|75400|75358|75407|75386|75322|75262|3400
1654092490000|2022-06-01 14:08:10|75426|75360|75576|75539|75600|75559|75426|75360|9166
1654092500000|2022-06-01 14:08:20|75578|75558|75500|75454|75578|75576|75491|75454|8682
1654092510000|2022-06-01 14:08:30|75499|75458|75497|75459|75533|75501|75466|75400|2343
1654092520000|2022-06-01 14:08:40|75483|75449|75293|75229|75496|75449|75251|75229|4861
1654092530000|2022-06-01 14:08:50|75279|75200|75166|75131|75279|75200|75126|75100|7623
1654092540000|2022-06-01 14:09:00|75136|75121|75400|75326|75455|75399|75136|75109|6797
1654092550000|2022-06-01 14:09:10|75387|75347|75370|75308|75438|75405|75350|75300|2865
1654092560000|2022-06-01 14:09:20|75352|75301|75269|75210|75438|75319|75246|75210|2265
1654092570000|2022-06-01 14:09:30|75270|75244|75239|75210|75295|75244|75221|75210|2445
1654092580000|2022-06-01 14:09:40|75218|75200|75309|75259|75341|75290|75209|75176|4727
1654092590000|2022-06-01 14:09:50|75324|75273|75298|75262|75342|75304|75298|75255|2227
1654092600000|2022-06-01 14:10:00|75339|75278|75395|75334|75395|75347|75239|75200|5205
1654092610000|2022-06-01 14:10:10|75385|75289|75443|75388|75449|75401|75371|75289|4901
1654092620000|2022-06-01 14:10:20|75449|75376|75488|75447|75488|75454|75384|75366|2417
1654092630000|2022-06-01 14:10:30|75487|75454|75455|75422|75517|75480|75442|75403|6779
1654092640000|2022-06-01 14:10:40|75500|75431|75499|75464|75500|75482|75446|75422|5568
1654092650000|2022-06-01 14:10:50|75500|75466|75342|75292|75500|75467|75223|75179|10106
1654092660000|2022-06-01 14:11:00|75341|75293|75402|75346|75475|75404|75287|75250|1895
1654092670000|2022-06-01 14:11:10|75396|75358|75371|75309|75458|75395|75371|75309|1872
1654092680000|2022-06-01 14:11:20|75359|75324|75241|75152|75359|75325|75154|75127|4949
1654092690000|2022-06-01 14:11:30|75197|75139|75147|75100|75241|75183|75127|75100|4921
1654092700000|2022-06-01 14:11:40|75131|75101|75157|75096|75174|75125|75037|75021|10506
1654092710000|2022-06-01 14:11:50|75137|75099|74948|74917|75137|75100|74912|74858|36977
1654092720000|2022-06-01 14:12:00|74947|74915|75098|75048|75098|75048|74947|74871|3996
1654092730000|2022-06-01 14:12:10|75084|75043|75193|75121|75200|75149|75084|75043|4212
1654092740000|2022-06-01 14:12:20|75174|75124|75167|75123|75229|75170|75152|75120|1100
1654092750000|2022-06-01 14:12:30|75170|75152|75150|75100|75219|75152|75127|75090|1850
1654092760000|2022-06-01 14:12:40|75140|75110|75158|75110|75170|75116|75076|75050|5608
1654092770000|2022-06-01 14:12:50|75184|75129|75151|75101|75190|75150|75100|75051|5173
1654092780000|2022-06-01 14:13:00|75163|75125|75260|75189|75260|75230|75163|75115|1609
1654092790000|2022-06-01 14:13:10|75230|75180|75083|75030|75236|75180|75057|75024|3773
1654092800000|2022-06-01 14:13:20|75101|75041|75133|75092|75155|75104|75092|75029|2177
1654092810000|2022-06-01 14:13:30|75146|75091|75150|75106|75184|75140|75134|75091|1080
1654092820000|2022-06-01 14:13:40|75149|75102|75190|75119|75229|75188|75106|75080|8040
1654092830000|2022-06-01 14:13:50|75201|75138|75341|75271|75342|75323|75199|75119|3381
1654092840000|2022-06-01 14:14:00|75331|75286|75368|75328|75390|75336|75310|75272|3280
1654092850000|2022-06-01 14:14:10|75366|75312|75303|75251|75400|75363|75295|75251|2986
1654092860000|2022-06-01 14:14:20|75318|75271|75279|75248|75323|75271|75251|75223|990
1654092870000|2022-06-01 14:14:30|75285|75238|75237|75188|75288|75244|75175|75111|1590
1654092880000|2022-06-01 14:14:40|75289|75201|75265|75228|75289|75228|75205|75201|2700
1654092890000|2022-06-01 14:14:50|75297|75229|75215|75140|75300|75276|75169|75129|5276
1654092900000|2022-06-01 14:15:00|75183|75160|75011|74944|75196|75160|75011|74938|12274
1654092910000|2022-06-01 14:15:10|75009|74945|74931|74893|75009|74949|74910|74871|5634
1654092920000|2022-06-01 14:15:20|74927|74887|74850|74778|74947|74904|74771|74725|16409
1654092930000|2022-06-01 14:15:30|74891|74774|74934|74877|74934|74898|74864|74771|7215
1654092940000|2022-06-01 14:15:40|74927|74879|74876|74838|74927|74879|74860|74814|3706
1654092950000|2022-06-01 14:15:50|74900|74856|74769|74750|74900|74863|74769|74732|3961
1654092960000|2022-06-01 14:16:00|74779|74738|74793|74743|74830|74774|74763|74738|1634
1654092970000|2022-06-01 14:16:10|74784|74744|74757|74703|74793|74750|74705|74672|3567
1654092980000|2022-06-01 14:16:20|74733|74701|74747|74700|74793|74755|74730|74700|6897
1654092990000|2022-06-01 14:16:30|74746|74703|74790|74754|74796|74787|74746|74703|3852
1654093000000|2022-06-01 14:16:40|74796|74769|74732|74700|74796|74769|74732|74700|500
1654093010000|2022-06-01 14:16:50|74733|74701|74618|74566|74737|74701|74585|74566|9989
1654093020000|2022-06-01 14:17:00|74621|74575|74525|74462|74621|74595|74464|74444|22789
1654093030000|2022-06-01 14:17:10|74522|74480|74434|74403|74522|74480|74419|74403|6168
1654093040000|2022-06-01 14:17:20|74441|74401|74439|74385|74447|74435|74380|74348|11715
1654093050000|2022-06-01 14:17:30|74415|74379|74579|74527|74590|74546|74391|74379|7668
1654093060000|2022-06-01 14:17:40|74580|74524|74593|74560|74600|74568|74560|74510|3508
1654093070000|2022-06-01 14:17:50|74590|74532|74585|74546|74600|74553|74519|74500|7431
1654093080000|2022-06-01 14:18:00|74571|74538|74535|74505|74598|74558|74519|74500|9030
1654093090000|2022-06-01 14:18:10|74564|74507|74398|74346|74564|74520|74343|74322|11386
1654093100000|2022-06-01 14:18:20|74433|74348|74520|74484|74550|74518|74433|74348|4396
1654093110000|2022-06-01 14:18:30|74512|74485|74524|74484|74549|74518|74433|74400|6506
1654093120000|2022-06-01 14:18:40|74504|74460|74470|74415|74504|74468|74458|74404|4142
1654093130000|2022-06-01 14:18:50|74472|74431|74622|74566|74624|74595|74472|74431|7771
1654093140000|2022-06-01 14:19:00|74624|74568|74553|74517|74722|74697|74538|74517|14863
1654093150000|2022-06-01 14:19:10|74548|74503|74441|74404|74549|74503|74431|74404|3712
1654093160000|2022-06-01 14:19:20|74451|74409|74453|74409|74543|74500|74451|74409|1121
1654093170000|2022-06-01 14:19:30|74442|74404|74499|74430|74500|74476|74424|74404|1000
1654093180000|2022-06-01 14:19:40|74498|74434|74525|74487|74525|74494|74378|74354|4079
1654093190000|2022-06-01 14:19:50|74523|74486|74419|74388|74525|74500|74419|74388|1195
1654093200000|2022-06-01 14:20:00|74423|74400|74584|74541|74590|74549|74411|74388|7968
1654093210000|2022-06-01 14:20:10|74562|74526|74587|74548|74670|74594|74542|74503|1093
1654093220000|2022-06-01 14:20:20|74600|74555|74700|74673|74700|74686|74600|74551|3274
1654093230000|2022-06-01 14:20:30|74697|74659|74741|74709|74783|74752|74653|74630|6588
1654093240000|2022-06-01 14:20:40|74728|74700|74712|74683|74783|74739|74710|74683|2758
1654093250000|2022-06-01 14:20:50|74711|74672|74750|74710|74750|74710|74636|74615|1450
1654093260000|2022-06-01 14:21:00|74740|74732|74649|74600|74787|74753|74630|74600|7639
1654093270000|2022-06-01 14:21:10|74651|74610|74651|74619|74767|74683|74600|74562|6531
1654093280000|2022-06-01 14:21:20|74669|74622|74743|74662|74767|74719|74641|74619|3055
1654093290000|2022-06-01 14:21:30|74742|74701|74740|74682|74745|74713|74675|74619|1701
1654093300000|2022-06-01 14:21:40|74716|74684|74603|74577|74716|74684|74603|74577|3552
1654093310000|2022-06-01 14:21:50|74613|74558|74516|74467|74613|74558|74478|74450|3975
1654093320000|2022-06-01 14:22:00|74528|74484|74652|74563|74661|74594|74501|74461|2331
1654093330000|2022-06-01 14:22:10|74640|74571|74496|74473|74640|74592|74495|74461|9665
1654093340000|2022-06-01 14:22:20|74485|74461|74322|74261|74497|74461|74280|74250|27750
1654093350000|2022-06-01 14:22:30|74313|74257|74287|74219|74322|74292|74249|74203|9387
1654093360000|2022-06-01 14:22:40|74286|74221|74373|74328|74446|74341|74234|74204|4645
1654093370000|2022-06-01 14:22:50|74354|74290|74298|74252|74354|74292|74245|74200|3641
1654093380000|2022-06-01 14:23:00|74281|74254|74367|74316|74381|74339|74281|74252|4351
1654093390000|2022-06-01 14:23:10|74379|74317|74558|74494|74558|74494|74352|74312|6278
1654093400000|2022-06-01 14:23:20|74536|74474|74476|74413|74566|74527|74423|74377|12006
1654093410000|2022-06-01 14:23:30|74513|74446|74598|74554|74600|74556|74484|74446|4250
1654093420000|2022-06-01 14:23:40|74600|74555|74604|74567|74679|74635|74592|74519|7805
1654093430000|2022-06-01 14:23:50|74628|74574|74652|74602|74663|74608|74594|74538|1945
1654093440000|2022-06-01 14:24:00|74636|74594|74750|74719|74750|74724|74622|74594|5084
1654093450000|2022-06-01 14:24:10|74745|74694|74663|74600|74774|74740|74626|74600|8670
1654093460000|2022-06-01 14:24:20|74647|74605|74682|74634|74700|74669|74589|74553|4520
1654093470000|2022-06-01 14:24:30|74680|74625|74616|74572|74680|74625|74616|74572|400
1654093480000|2022-06-01 14:24:40|74639|74573|74529|74508|74686|74606|74529|74500|2499
1654093490000|2022-06-01 14:24:50|74514|74500|74468|74424|74595|74540|74412|74385|7528
1654093500000|2022-06-01 14:25:00|74458|74402|74473|74437|74528|74489|74458|74402|1568
1654093510000|2022-06-01 14:25:10|74481|74418|74502|74450|74528|74482|74428|74400|5359
1654093520000|2022-06-01 14:25:20|74508|74451|74518|74464|74546|74510|74447|74410|7551
1654093530000|2022-06-01 14:25:30|74531|74460|74644|74613|74644|74613|74531|74460|1259
1654093540000|2022-06-01 14:25:40|74626|74601|74519|74477|74636|74608|74517|74463|2675
1654093550000|2022-06-01 14:25:50|74525|74481|74554|74484|74571|74484|74496|74450|1595
1654093560000|2022-06-01 14:26:00|74525|74483|74418|74361|74554|74483|74366|74315|11543
1654093570000|2022-06-01 14:26:10|74417|74368|74450|74420|74534|74475|74417|74368|2800
1654093580000|2022-06-01 14:26:20|74469|74432|74472|74360|74473|74450|74379|74359|6062
1654093590000|2022-06-01 14:26:30|74418|74359|74409|74337|74452|74372|74312|74290|6069
1654093600000|2022-06-01 14:26:40|74410|74345|74387|74350|74425|74371|74379|74345|1343
1654093610000|2022-06-01 14:26:50|74386|74345|74300|74267|74386|74345|74294|74250|3457
1654093620000|2022-06-01 14:27:00|74298|74262|74473|74412|74473|74428|74283|74256|4910
1654093630000|2022-06-01 14:27:10|74472|74413|74575|74524|74588|74537|74471|74413|14918
1654093640000|2022-06-01 14:27:20|74588|74525|74598|74555|74643|74604|74550|74525|6287
1654093650000|2022-06-01 14:27:30|74597|74556|74682|74645|74695|74658|74557|74528|1514
1654093660000|2022-06-01 14:27:40|74695|74647|74660|74620|74746|74699|74650|74607|2978
1654093670000|2022-06-01 14:27:50|74654|74613|74564|74520|74666|74613|74554|74500|4073
1654093680000|2022-06-01 14:28:00|74563|74509|74556|74518|74588|74536|74508|74476|3932
1654093690000|2022-06-01 14:28:10|74562|74519|74506|74457|74562|74519|74485|74455|800
1654093700000|2022-06-01 14:28:20|74493|74455|74501|74449|74501|74475|74418|74383|4832
1654093710000|2022-06-01 14:28:30|74482|74476|74475|74412|74521|74479|74428|74400|4220
1654093720000|2022-06-01 14:28:40|74500|74422|74427|74381|74500|74456|74365|74344|5140
1654093730000|2022-06-01 14:28:50|74428|74377|74360|74320|74442|74377|74354|74313|1000
1654093740000|2022-06-01 14:29:00|74368|74323|74400|74368|74436|74386|74368|74323|1800
1654093750000|2022-06-01 14:29:10|74432|74372|74427|74379|74500|74476|74395|74368|1490
1654093760000|2022-06-01 14:29:20|74467|74394|74492|74468|74500|74468|74453|74394|4647
1654093770000|2022-06-01 14:29:30|74475|74450|74442|74414|74491|74450|74420|74382|1000
1654093780000|2022-06-01 14:29:40|74458|74417|74520|74469|74530|74503|74452|74417|1400
1654093790000|2022-06-01 14:29:50|74519|74450|74471|74417|74529|74450|74454|74414|600
1654093800000|2022-06-01 14:30:00|74490|74415|74447|74381|74490|74415|74388|74360|6067
1654093810000|2022-06-01 14:30:10|74461|74392|74646|74596|74646|74597|74456|74392|7877
1654093820000|2022-06-01 14:30:20|74686|74619|74698|74666|74729|74700|74650|74619|6909
1654093830000|2022-06-01 14:30:30|74725|74669|74725|74682|74725|74693|74674|74646|1205
1654093840000|2022-06-01 14:30:40|74724|74687|74726|74687|74820|74805|74710|74686|9822
1654093850000|2022-06-01 14:30:50|74769|74686|74800|74766|74819|74782|74700|74684|3780
1654093860000|2022-06-01 14:31:00|74819|74751|74750|74691|74820|74789|74691|74660|3110
1654093870000|2022-06-01 14:31:10|74746|74702|74820|74773|74840|74793|74734|74702|2359
1654093880000|2022-06-01 14:31:20|74804|74771|74760|74700|74820|74777|74687|74670|9203
1654093890000|2022-06-01 14:31:30|74735|74683|74760|74714|74760|74719|74646|74602|550
1654093900000|2022-06-01 14:31:40|74782|74715|74820|74787|74820|74808|74762|74715|2765
1654093910000|2022-06-01 14:31:50|74802|74788|74725|74700|74820|74788|74725|74700|5531
1654093920000|2022-06-01 14:32:00|74749|74711|74711|74663|74749|74711|74663|74641|4110
1654093930000|2022-06-01 14:32:10|74700|74665|74689|74648|74736|74703|74647|74626|920
1654093940000|2022-06-01 14:32:20|74700|74651|74690|74634|74735|74681|74663|74634|294
1654093950000|2022-06-01 14:32:30|74676|74636|74669|74620|74720|74693|74642|74602|1633
1654093960000|2022-06-01 14:32:40|74698|74643|74719|74673|74736|74696|74669|74633|1767
1654093970000|2022-06-01 14:32:50|74718|74674|74626|74602|74736|74704|74626|74601|3756
1654093980000|2022-06-01 14:33:00|74655|74601|74652|74609|74672|74621|74586|74552|5612
1654093990000|2022-06-01 14:33:10|74651|74612|74696|74656|74705|74656|74644|74609|3609
1654094000000|2022-06-01 14:33:20|74733|74676|74687|74650|74739|74688|74666|74611|1400
1654094010000|2022-06-01 14:33:30|74686|74637|74726|74659|74732|74696|74657|74637|3903
1654094020000|2022-06-01 14:33:40|74708|74651|74700|74627|74729|74691|74643|74626|5695
1654094030000|2022-06-01 14:33:50|74696|74638|74699|74664|74700|74675|74677|74628|1703
1654094040000|2022-06-01 14:34:00|74697|74658|74673|74611|74698|74658|74636|74611|2493
1654094050000|2022-06-01 14:34:10|74661|74609|74593|74560|74674|74609|74591|74560|1793
1654094060000|2022-06-01 14:34:20|74594|74552|74592|74516|74602|74558|74521|74501|2843
1654094070000|2022-06-01 14:34:30|74563|74514|74471|74410|74564|74514|74451|74410|5055
1654094080000|2022-06-01 14:34:40|74472|74428|74364|74311|74487|74433|74346|74310|5151
1654094090000|2022-06-01 14:34:50|74373|74320|74343|74320|74388|74333|74343|74319|988
1654094100000|2022-06-01 14:35:00|74323|74306|74384|74334|74396|74375|74308|74270|4797
1654094110000|2022-06-01 14:35:10|74392|74330|74344|74301|74396|74343|74318|74297|4492
1654094120000|2022-06-01 14:35:20|74367|74303|74308|74288|74367|74330|74297|74288|5080
1654094130000|2022-06-01 14:35:30|74300|74292|74183|74150|74300|74292|74167|74150|10235
1654094140000|2022-06-01 14:35:40|74201|74166|74070|74034|74201|74166|74055|74017|18944
1654094150000|2022-06-01 14:35:50|74076|74040|74169|74121|74180|74140|74076|74040|7557
1654094160000|2022-06-01 14:36:00|74180|74122|74174|74114|74180|74139|74132|74111|1238
1654094170000|2022-06-01 14:36:10|74172|74133|74160|74129|74174|74133|74120|74100|2200
1654094180000|2022-06-01 14:36:20|74174|74121|74075|74040|74174|74139|74075|74040|6236
1654094190000|2022-06-01 14:36:30|74062|74035|73920|73880|74086|74051|73896|73880|37573
1654094200000|2022-06-01 14:36:40|73928|73882|73980|73943|73986|73954|73915|73880|4220
1654094210000|2022-06-01 14:36:50|73969|73921|73977|73940|74000|73963|73895|73872|5491
1654094220000|2022-06-01 14:37:00|73975|73943|73955|73920|74044|74025|73952|73916|9912
1654094230000|2022-06-01 14:37:10|73977|73919|73935|73897|73989|73942|73899|73885|3548
1654094240000|2022-06-01 14:37:20|73938|73900|74000|73962|74000|73971|73938|73900|3354
1654094250000|2022-06-01 14:37:30|74027|73974|73946|73909|74028|74004|73945|73909|2444
1654094260000|2022-06-01 14:37:40|73976|73917|74053|74020|74092|74043|73952|73909|8912
1654094270000|2022-06-01 14:37:50|74071|74038|74023|73987|74089|74061|73998|73981|1350
1654094280000|2022-06-01 14:38:00|74075|74011|74032|73987|74089|74056|74008|73987|2395
1654094290000|2022-06-01 14:38:10|74019|73965|74049|74002|74089|74062|73988|73965|1515
1654094300000|2022-06-01 14:38:20|74042|74001|74073|74017|74087|74068|74027|74001|4199
1654094310000|2022-06-01 14:38:30|74072|74045|74050|74019|74089|74074|74018|74004|5800
1654094320000|2022-06-01 14:38:40|74051|74011|74074|74030|74086|74040|74030|74011|1798
1654094330000|2022-06-01 14:38:50|74067|74038|74130|74057|74137|74102|74054|74024|2668
1654094340000|2022-06-01 14:39:00|74125|74056|74130|74074|74136|74081|74074|74035|1336
1654094350000|2022-06-01 14:39:10|74132|74091|74213|74189|74226|74189|74120|74083|5719
1654094360000|2022-06-01 14:39:20|74212|74201|74200|74170|74230|74201|74176|74119|4726
1654094370000|2022-06-01 14:39:30|74213|74171|74172|74126|74247|74205|74142|74109|1959
1654094380000|2022-06-01 14:39:40|74166|74128|74240|74200|74240|74201|74163|74114|2492
1654094390000|2022-06-01 14:39:50|74258|74207|74280|74248|74280|74262|74236|74207|3888
1654094400000|2022-06-01 14:40:00|74279|74226|74411|74380|74441|74402|74259|74221|11207
1654094410000|2022-06-01 14:40:10|74410|74365|74462|74424|74462|74436|74374|74356|8362
1654094420000|2022-06-01 14:40:20|74475|74411|74460|74400|74475|74445|74439|74400|3685
1654094430000|2022-06-01 14:40:30|74444|74408|74456|74405|74460|74443|74391|74370|3135
1654094440000|2022-06-01 14:40:40|74455|74401|74432|74383|74460|74428|74385|74340|1858
1654094450000|2022-06-01 14:40:50|74430|74404|74396|74359|74452|74404|74396|74348|259
1654094460000|2022-06-01 14:41:00|74395|74347|74484|74423|74484|74449|74350|74320|6730
1654094470000|2022-06-01 14:41:10|74483|74438|74569|74516|74587|74548|74474|74438|6505
1654094480000|2022-06-01 14:41:20|74570|74517|74729|74677|74730|74696|74519|74477|10203
1654094490000|2022-06-01 14:41:30|74728|74698|74700|74672|74728|74714|74691|74672|3355
1654094500000|2022-06-01 14:41:40|74699|74674|74672|74639|74721|74694|74650|74639|2337
1654094510000|2022-06-01 14:41:50|74670|74657|74699|74674|74700|74679|74670|74639|722
1654094520000|2022-06-01 14:42:00|74698|74655|74641|74601|74749|74720|74641|74601|4555
1654094530000|2022-06-01 14:42:10|74644|74599|74632|74577|74644|74608|74597|74577|1886
1654094540000|2022-06-01 14:42:20|74633|74578|74627|74587|74644|74607|74583|74561|1419
1654094550000|2022-06-01 14:42:30|74618|74563|74700|74657|74700|74657|74598|74563|3826
1654094560000|2022-06-01 14:42:40|74699|74661|74843|74776|74907|74875|74699|74648|14659
1654094570000|2022-06-01 14:42:50|74842|74785|74769|74730|74843|74806|74769|74723|3455
1654094580000|2022-06-01 14:43:00|74787|74758|74690|74641|74804|74761|74679|74632|4394
1654094590000|2022-06-01 14:43:10|74717|74655|74769|74733|74769|74735|74699|74655|2701
1654094600000|2022-06-01 14:43:20|74768|74735|74790|74740|74798|74760|74751|74733|3940
1654094610000|2022-06-01 14:43:30|74785|74749|74750|74720|74823|74792|74750|74720|1500
1654094620000|2022-06-01 14:43:40|74775|74707|74795|74755|74800|74755|74728|74707|1000
1654094630000|2022-06-01 14:43:50|74794|74751|74827|74804|74843|74807|74794|74751|2326
1654094640000|2022-06-01 14:44:00|74825|74805|74848|74803|74864|74829|74798|74777|2468
1654094650000|2022-06-01 14:44:10|74835|74802|74880|74839|74900|74884|74822|74802|5147
1654094660000|2022-06-01 14:44:20|74873|74827|74860|74831|74884|74859|74841|74810|2045
1654094670000|2022-06-01 14:44:30|74849|74822|74894|74861|74899|74880|74849|74822|3141
1654094680000|2022-06-01 14:44:40|74880|74859|74959|74927|74976|74946|74868|74857|6418
1654094690000|2022-06-01 14:44:50|74958|74937|74959|74929|74966|74955|74940|74922|5068
1654094700000|2022-06-01 14:45:00|74958|74922|74987|74964|74995|74982|74894|74867|7504
1654094710000|2022-06-01 14:45:10|74980|74952|74923|74890|74995|74968|74911|74890|5298
1654094720000|2022-06-01 14:45:20|74914|74885|74900|74865|74922|74900|74880|74857|2064
1654094730000|2022-06-01 14:45:30|74897|74857|74881|74849|74900|74891|74862|74839|2605
1654094740000|2022-06-01 14:45:40|74859|74839|74849|74812|74880|74850|74828|74812|1365
1654094750000|2022-06-01 14:45:50|74846|74814|74870|74842|74878|74849|74836|74814|4054
1654094760000|2022-06-01 14:46:00|74869|74843|74849|74821|74899|74874|74840|74821|5055
1654094770000|2022-06-01 14:46:10|74887|74822|74889|74842|74889|74842|74834|74817|3156
1654094780000|2022-06-01 14:46:20|74878|74831|74945|74920|74949|74920|74849|74824|1966
1654094790000|2022-06-01 14:46:30|74944|74892|74842|74814|74944|74892|74833|74814|3470
1654094800000|2022-06-01 14:46:40|74843|74823|74859|74830|74883|74842|74843|74822|1100
1654094810000|2022-06-01 14:46:50|74865|74827|74776|74744|74877|74827|74764|74740|14192
1654094820000|2022-06-01 14:47:00|74790|74746|74765|74718|74792|74765|74734|74700|2403
1654094830000|2022-06-01 14:47:10|74763|74719|74881|74832|74881|74836|74763|74719|8355
1654094840000|2022-06-01 14:47:20|74835|74823|74888|74848|74888|74856|74814|74781|1006
1654094850000|2022-06-01 14:47:30|74900|74857|74980|74940|75046|75024|74888|74847|13909
1654094860000|2022-06-01 14:47:40|74979|74934|74967|74929|75001|74966|74923|74903|5493
1654094870000|2022-06-01 14:47:50|74949|74914|74853|74812|74976|74938|74827|74812|3181
1654094880000|2022-06-01 14:48:00|74887|74838|74900|74860|74920|74873|74876|74831|4648
1654094890000|2022-06-01 14:48:10|74899|74852|74879|74838|74899|74852|74802|74751|3037
1654094900000|2022-06-01 14:48:20|74875|74840|74899|74863|74900|74873|74875|74840|320
1654094910000|2022-06-01 14:48:30|74892|74860|74894|74853|74922|74892|74880|74840|2733
1654094920000|2022-06-01 14:48:40|74885|74848|74862|74833|74894|74860|74848|74823|800
1654094930000|2022-06-01 14:48:50|74886|74837|74800|74764|74886|74845|74800|74764|1004
1654094940000|2022-06-01 14:49:00|74812|74770|74797|74764|74844|74801|74790|74764|2825
1654094950000|2022-06-01 14:49:10|74814|74771|74895|74857|74895|74864|74811|74771|1146
1654094960000|2022-06-01 14:49:20|74876|74846|74888|74853|74890|74868|74856|74821|1545
1654094970000|2022-06-01 14:49:30|74890|74846|74873|74831|74925|74897|74869|74830|2428
1654094980000|2022-06-01 14:49:40|74871|74832|74738|74687|74882|74843|74718|74679|8209
1654094990000|2022-06-01 14:49:50|74725|74679|74755|74687|74755|74691|74690|74661|4635
1654095000000|2022-06-01 14:50:00|74745|74700|74653|74608|74759|74710|74604|74567|8200
1654095010000|2022-06-01 14:50:10|74645|74603|74740|74685|74740|74689|74645|74596|2568
1654095020000|2022-06-01 14:50:20|74743|74686|74761|74687|74769|74741|74700|74669|5382
1654095030000|2022-06-01 14:50:30|74743|74700|74800|74753|74848|74774|74742|74700|2620
1654095040000|2022-06-01 14:50:40|74799|74745|74706|74674|74799|74745|74706|74674|1617
1654095050000|2022-06-01 14:50:50|74725|74675|74775|74726|74780|74755|74711|74675|1000
1654095060000|2022-06-01 14:51:00|74757|74704|74750|74702|74775|74726|74718|74700|559
1654095070000|2022-06-01 14:51:10|74738|74675|74700|74666|74738|74675|74646|74609|3384
1654095080000|2022-06-01 14:51:20|74708|74672|74869|74829|74869|74840|74707|74672|2199
1654095090000|2022-06-01 14:51:30|74854|74809|74804|74786|74861|74809|74804|74786|900
1654095100000|2022-06-01 14:51:40|74819|74787|74906|74873|74924|74879|74800|74784|2612
1654095110000|2022-06-01 14:51:50|74886|74880|74940|74904|74950|74915|74886|74855|1567
1654095120000|2022-06-01 14:52:00|74932|74893|74989|74950|74990|74968|74927|74893|5460
1654095130000|2022-06-01 14:52:10|74990|74951|74973|74945|75045|75025|74966|74944|5395
1654095140000|2022-06-01 14:52:20|74972|74944|74962|74918|74972|74944|74904|74886|3235
1654095150000|2022-06-01 14:52:30|74968|74931|74993|74944|74993|74944|74945|74901|1450
1654095160000|2022-06-01 14:52:40|74990|74956|74987|74960|75000|74975|74938|74909|3100
1654095170000|2022-06-01 14:52:50|74975|74953|74942|74916|75000|74956|74941|74915|1300
1654095180000|2022-06-01 14:53:00|74968|74923|74990|74978|75022|74981|74958|74918|1200
1654095190000|2022-06-01 14:53:10|75021|74984|75125|75096|75150|75122|75021|74984|11578
1654095200000|2022-06-01 14:53:20|75126|75097|75116|75086|75145|75114|75073|75046|3465
1654095210000|2022-06-01 14:53:30|75112|75082|75155|75116|75222|75186|75112|75082|7843
1654095220000|2022-06-01 14:53:40|75200|75148|75184|75132|75200|75192|75122|75100|4925
1654095230000|2022-06-01 14:53:50|75163|75133|75220|75178|75223|75194|75163|75133|10118
1654095240000|2022-06-01 14:54:00|75222|75177|75349|75307|75349|75317|75218|75177|10441
1654095250000|2022-06-01 14:54:10|75346|75306|75343|75299|75349|75312|75299|75275|6494
1654095260000|2022-06-01 14:54:20|75342|75322|75356|75321|75400|75363|75331|75312|8988
1654095270000|2022-06-01 14:54:30|75361|75326|75373|75339|75374|75353|75323|75300|4563
1654095280000|2022-06-01 14:54:40|75362|75340|75413|75387|75413|75387|75350|75340|3422
1654095290000|2022-06-01 14:54:50|75410|75393|75418|75389|75448|75426|75400|75387|3018
1654095300000|2022-06-01 14:55:00|75399|75385|75370|75342|75400|75386|75367|75342|8114
1654095310000|2022-06-01 14:55:10|75378|75345|75365|75323|75378|75345|75290|75275|5095
1654095320000|2022-06-01 14:55:20|75376|75331|75385|75354|75391|75364|75362|75331|1605
1654095330000|2022-06-01 14:55:30|75384|75353|75395|75374|75395|75374|75356|75331|1484
1654095340000|2022-06-01 14:55:40|75400|75375|75465|75421|75465|75445|75400|75374|8821
1654095350000|2022-06-01 14:55:50|75464|75420|75567|75529|75600|75581|75432|75419|21403
1654095360000|2022-06-01 14:56:00|75558|75524|75477|75450|75559|75524|75440|75421|8433
1654095370000|2022-06-01 14:56:10|75475|75451|75466|75444|75539|75486|75460|75444|2306
1654095380000|2022-06-01 14:56:20|75464|75440|75405|75375|75476|75444|75396|75375|7012
1654095390000|2022-06-01 14:56:30|75402|75367|75435|75388|75435|75388|75356|75310|1796
1654095400000|2022-06-01 14:56:40|75440|75401|75489|75445|75489|75455|75397|75368|2258
1654095410000|2022-06-01 14:56:50|75483|75444|75465|75428|75483|75445|75445|75408|1500
1654095420000|2022-06-01 14:57:00|75459|75419|75440|75393|75459|75419|75412|75380|1566
1654095430000|2022-06-01 14:57:10|75442|75400|75453|75411|75453|75446|75413|75393|1552
1654095440000|2022-06-01 14:57:20|75429|75400|75448|75410|75466|75440|75428|75400|939
1654095450000|2022-06-01 14:57:30|75449|75411|75453|75410|75453|75430|75422|75405|1346
1654095460000|2022-06-01 14:57:40|75452|75414|75398|75371|75453|75414|75367|75351|5352
1654095470000|2022-06-01 14:57:50|75413|75372|75440|75402|75440|75409|75412|75372|768
1654095480000|2022-06-01 14:58:00|75426|75395|75453|75411|75453|75427|75418|75391|600
1654095490000|2022-06-01 14:58:10|75460|75421|75414|75391|75466|75450|75402|75375|4594
1654095500000|2022-06-01 14:58:20|75444|75400|75483|75447|75500|75490|75444|75400|2646
1654095510000|2022-06-01 14:58:30|75482|75440|75413|75375|75482|75440|75401|75375|5886
1654095520000|2022-06-01 14:58:40|75422|75381|75480|75428|75480|75448|75422|75381|2170
1654095530000|2022-06-01 14:58:50|75494|75437|75468|75437|75550|75521|75468|75437|5131
1654095540000|2022-06-01 14:59:00|75471|75441|75435|75401|75500|75480|75422|75400|1997
1654095550000|2022-06-01 14:59:10|75436|75400|75435|75395|75456|75402|75379|75351|2534
1654095560000|2022-06-01 14:59:20|75445|75394|75402|75353|75445|75395|75376|75351|1500
1654095570000|2022-06-01 14:59:30|75400|75352|75365|75318|75400|75361|75283|75260|7416
1654095580000|2022-06-01 14:59:40|75352|75317|75357|75325|75371|75332|75344|75317|3849
1654095590000|2022-06-01 14:59:50|75340|75320|75341|75302|75352|75325|75317|75300|2775
1654095600000|2022-06-01 15:00:00|75340|75300|75349|75320|75350|75332|75301|75263|2662
1654095610000|2022-06-01 15:00:10|75345|75315|75300|75269|75345|75315|75300|75268|200
1654095620000|2022-06-01 15:00:20|75310|75276|75262|75240|75310|75294|75250|75230|2845
1654095630000|2022-06-01 15:00:30|75267|75241|75284|75243|75320|75286|75267|75240|2145
1654095640000|2022-06-01 15:00:40|75281|75257|75289|75257|75289|75257|75246|75223|1524
1654095650000|2022-06-01 15:00:50|75294|75259|75264|75227|75294|75259|75250|75225|2200
1654095660000|2022-06-01 15:01:00|75248|75216|75227|75168|75264|75231|75177|75154|4761
1654095670000|2022-06-01 15:01:10|75224|75193|75205|75181|75236|75211|75193|75160|1494
1654095680000|2022-06-01 15:01:20|75215|75183|75169|75143|75215|75183|75166|75142|2799
1654095690000|2022-06-01 15:01:30|75174|75151|75137|75093|75174|75151|75098|75070|1350
1654095700000|2022-06-01 15:01:40|75136|75106|75112|75068|75139|75120|75096|75060|4237
1654095710000|2022-06-01 15:01:50|75116|75080|75050|75018|75116|75096|75039|75018|7520
1654095720000|2022-06-01 15:02:00|75038|75012|74972|74916|75070|75014|74935|74900|14068
1654095730000|2022-06-01 15:02:10|74964|74920|74948|74911|75007|74981|74934|74906|2940
1654095740000|2022-06-01 15:02:20|74940|74908|74847|74822|74945|74908|74835|74813|10340
1654095750000|2022-06-01 15:02:30|74846|74823|74869|74816|74876|74844|74793|74763|5960
1654095760000|2022-06-01 15:02:40|74871|74814|74950|74919|74950|74919|74844|74814|6538
1654095770000|2022-06-01 15:02:50|74965|74923|74962|74923|74976|74955|74915|74882|1930
1654095780000|2022-06-01 15:03:00|74957|74888|74900|74827|74957|74906|74817|74790|714
1654095790000|2022-06-01 15:03:10|74851|74796|74860|74800|74900|74837|74817|74796|600
1654095800000|2022-06-01 15:03:20|74856|74801|74847|74800|74860|74819|74829|74800|984
1654095810000|2022-06-01 15:03:30|74819|74802|74927|74882|74938|74903|74819|74801|5239
1654095820000|2022-06-01 15:03:40|74930|74888|74990|74958|74990|74963|74923|74888|3333
1654095830000|2022-06-01 15:03:50|75000|74949|75052|75000|75092|75043|74993|74949|5122
1654095840000|2022-06-01 15:04:00|75029|75001|74960|74921|75066|75002|74953|74920|4684
1654095850000|2022-06-01 15:04:10|74980|74947|75020|74967|75037|75000|74980|74947|800
1654095860000|2022-06-01 15:04:20|75023|74991|75091|75050|75112|75076|75022|74989|3942
1654095870000|2022-06-01 15:04:30|75088|75051|75115|75078|75126|75093|75042|75015|1316
1654095880000|2022-06-01 15:04:40|75123|75082|75040|75000|75123|75082|74985|74952|2005
1654095890000|2022-06-01 15:04:50|75015|74958|74995|74944|75015|74958|74955|74914|325
1654095900000|2022-06-01 15:05:00|74981|74942|74897|74839|74981|74944|74871|74825|2699
1654095910000|2022-06-01 15:05:10|74895|74840|74934|74876|74977|74900|74885|74840|1278
1654095920000|2022-06-01 15:05:20|74910|74871|75066|75008|75068|75025|74900|74854|2100
1654095930000|2022-06-01 15:05:30|75045|74992|75041|74990|75075|75024|75023|74986|1102
1654095940000|2022-06-01 15:05:40|75022|74993|75006|74952|75043|74993|75006|74949|1200
1654095950000|2022-06-01 15:05:50|75016|74977|75052|75014|75088|75043|75015|74964|1123
1654095960000|2022-06-01 15:06:00|75049|74993|74954|74921|75049|75000|74939|74900|1342
1654095970000|2022-06-01 15:06:10|74997|74914|75011|74974|75011|74978|74970|74914|400
1654095980000|2022-06-01 15:06:20|75010|74972|74963|74930|75020|74990|74954|74930|917
1654095990000|2022-06-01 15:06:30|74973|74931|74983|74928|75000|74935|74940|74914|500
1654096000000|2022-06-01 15:06:40|75000|74957|74981|74931|75022|74977|74961|74928|1300
1654096010000|2022-06-01 15:06:50|74971|74930|74955|74913|74971|74930|74888|74851|694
1654096020000|2022-06-01 15:07:00|74962|74924|74982|74946|75000|74965|74939|74895|1384
1654096030000|2022-06-01 15:07:10|74973|74912|74941|74876|74973|74913|74904|74876|420
1654096040000|2022-06-01 15:07:20|74935|74877|74865|74829|74935|74877|74850|74820|2892
1654096050000|2022-06-01 15:07:30|74846|74834|74828|74790|74895|74840|74808|74790|2416
1654096060000|2022-06-01 15:07:40|74808|74791|74820|74781|74823|74798|74798|74767|3602
1654096070000|2022-06-01 15:07:50|74815|74782|74808|74750|74845|74815|74777|74730|1310
1654096080000|2022-06-01 15:08:00|74820|74767|74812|74761|74840|74776|74720|74690|4004
1654096090000|2022-06-01 15:08:10|74843|74812|74800|74761|74844|74812|74800|74761|568
1654096100000|2022-06-01 15:08:20|74807|74778|74834|74775|74845|74793|74798|74761|400
1654096110000|2022-06-01 15:08:30|74844|74794|74881|74837|74914|74888|74835|74789|1353
1654096120000|2022-06-01 15:08:40|74880|74830|74853|74790|74901|74873|74837|74784|450
1654096130000|2022-06-01 15:08:50|74846|74788|74853|74808|74880|74808|74824|74780|618
1654096140000|2022-06-01 15:09:00|74856|74810|74842|74807|74880|74839|74838|74791|500
1654096150000|2022-06-01 15:09:10|74851|74808|74817|74751|74851|74808|74775|74750|2552
1654096160000|2022-06-01 15:09:20|74834|74753|74819|74751|74845|74806|74815|74751|1723
1654096170000|2022-06-01 15:09:30|74823|74773|74758|74725|74823|74773|74754|74718|2700
1654096180000|2022-06-01 15:09:40|74751|74726|74668|74609|74768|74726|74607|74581|7185
1654096190000|2022-06-01 15:09:50|74648|74598|74589|74551|74648|74598|74564|74529|3331
1654096200000|2022-06-01 15:10:00|74608|74549|74587|74550|74644|74611|74574|74544|1241
1654096210000|2022-06-01 15:10:10|74596|74562|74637|74593|74639|74593|74583|74562|1132
1654096220000|2022-06-01 15:10:20|74633|74594|74682|74608|74738|74699|74624|74594|1708
1654096230000|2022-06-01 15:10:30|74664|74634|74738|74688|74738|74700|74656|74634|1731
1654096240000|2022-06-01 15:10:40|74733|74700|74723|74693|74777|74735|74714|74665|1488
1654096250000|2022-06-01 15:10:50|74755|74700|74713|74664|74763|74700|74704|74653|216
1654096260000|2022-06-01 15:11:00|74712|74666|74759|74717|74792|74746|74712|74666|1051
1654096270000|2022-06-01 15:11:10|74760|74718|74750|74723|74792|74761|74750|74718|1023
1654096280000|2022-06-01 15:11:20|74765|74742|74737|74700|74780|74742|74737|74700|837
1654096290000|2022-06-01 15:11:30|74780|74719|74767|74708|74780|74735|74730|74702|500
1654096300000|2022-06-01 15:11:40|74729|74702|74681|74636|74729|74702|74663|74633|2814
1654096310000|2022-06-01 15:11:50|74700|74646|74762|74710|74773|74727|74694|74634|1843
1654096320000|2022-06-01 15:12:00|74782|74744|74872|74815|74879|74839|74782|74714|3272
1654096330000|2022-06-01 15:12:10|74879|74816|74863|74805|74879|74841|74809|74752|1014
1654096340000|2022-06-01 15:12:20|74879|74828|74895|74856|74937|74892|74844|74775|1382
1654096350000|2022-06-01 15:12:30|74879|74841|74890|74862|74895|74862|74861|74821|0
1654096360000|2022-06-01 15:12:40|74895|74855|74877|74829|74958|74924|74862|74823|3128
1654096370000|2022-06-01 15:12:50|74902|74846|74852|74812|74902|74875|74802|74762|3426
1654096380000|2022-06-01 15:13:00|74838|74769|74774|74727|74872|74800|74758|74721|2441
1654096390000|2022-06-01 15:13:10|74772|74724|74773|74727|74800|74743|74767|74721|1000
1654096400000|2022-06-01 15:13:20|74758|74721|74770|74700|74800|74736|74727|74700|1166
1654096410000|2022-06-01 15:13:30|74799|74725|74800|74752|74800|74768|74790|74725|100
1654096420000|2022-06-01 15:13:40|74793|74754|74827|74777|74837|74786|74793|74731|1055
1654096430000|2022-06-01 15:13:50|74824|74778|74773|74731|74824|74778|74770|74731|400
1654096440000|2022-06-01 15:14:00|74765|74724|74806|74750|74823|74775|74749|74724|740
1654096450000|2022-06-01 15:14:10|74789|74731|74790|74732|74790|74732|74718|74675|4646
1654096460000|2022-06-01 15:14:20|74800|74748|74739|74700|74800|74748|74730|74700|607
1654096470000|2022-06-01 15:14:30|74782|74723|74798|74747|74800|74758|74751|74700|500
1654096480000|2022-06-01 15:14:40|74796|74745|74797|74742|74825|74783|74775|74719|1115
1654096490000|2022-06-01 15:14:50|74798|74752|74796|74712|74821|74755|74742|74710|500
1654096500000|2022-06-01 15:15:00|74752|74713|74764|74711|74800|74772|74726|74700|402
1654096510000|2022-06-01 15:15:10|74760|74713|74731|74678|74800|74713|74705|74669|2585
1654096520000|2022-06-01 15:15:20|74733|74683|74665|74626|74740|74702|74665|74626|1607
1654096530000|2022-06-01 15:15:30|74663|74622|74619|74600|74709|74637|74618|74600|5047
1654096540000|2022-06-01 15:15:40|74662|74585|74620|74573|74688|74595|74566|74531|5268
1654096550000|2022-06-01 15:15:50|74646|74550|74613|74575|74653|74611|74601|74550|832
1654096560000|2022-06-01 15:16:00|74612|74569|74653|74588|74653|74594|74600|74562|3180
1654096570000|2022-06-01 15:16:10|74630|74586|74636|74599|74659|74607|74600|74562|3371
1654096580000|2022-06-01 15:16:20|74658|74610|74704|74629|74720|74691|74658|74610|860
1654096590000|2022-06-01 15:16:30|74698|74617|74632|74580|74713|74630|74612|74570|1076
1654096600000|2022-06-01 15:16:40|74631|74581|74647|74588|74676|74611|74596|74564|2244
1654096610000|2022-06-01 15:16:50|74638|74581|74473|74445|74638|74581|74461|74445|14530
1654096620000|2022-06-01 15:17:00|74500|74464|74439|74393|74515|74465|74397|74360|8628
1654096630000|2022-06-01 15:17:10|74425|74383|74402|74369|74425|74400|74390|74369|1465
1654096640000|2022-06-01 15:17:20|74410|74400|74482|74441|74482|74441|74410|74372|1500
1654096650000|2022-06-01 15:17:30|74481|74416|74555|74517|74568|74522|74481|74416|2534
1654096660000|2022-06-01 15:17:40|74550|74509|74458|74407|74559|74509|74458|74407|878
1654096670000|2022-06-01 15:17:50|74490|74431|74500|74464|74500|74464|74458|74409|0
1654096680000|2022-06-01 15:18:00|74499|74430|74527|74488|74527|74488|74470|74416|475
1654096690000|2022-06-01 15:18:10|74520|74490|74565|74508|74570|74519|74506|74440|1046
1654096700000|2022-06-01 15:18:20|74555|74504|74525|74462|74559|74507|74477|74440|1226
1654096710000|2022-06-01 15:18:30|74510|74463|74500|74421|74530|74487|74461|74421|1606
1654096720000|2022-06-01 15:18:40|74489|74435|74489|74455|74500|74458|74420|74385|2820
1654096730000|2022-06-01 15:18:50|74486|74446|74453|74422|74495|74449|74435|74400|1708
1654096740000|2022-06-01 15:19:00|74460|74436|74470|74424|74483|74436|74417|74363|1405
1654096750000|2022-06-01 15:19:10|74453|74421|74459|74426|74468|74435|74446|74400|1000
1654096760000|2022-06-01 15:19:20|74468|74434|74457|74426|74468|74434|74442|74400|317
1654096770000|2022-06-01 15:19:30|74439|74432|74455|74415|74465|74434|74439|74401|600
1654096780000|2022-06-01 15:19:40|74468|74433|74490|74450|74490|74453|74468|74420|313
1654096790000|2022-06-01 15:19:50|74487|74459|74478|74425|74490|74459|74434|74401|3150
1654096800000|2022-06-01 15:20:00|74446|74402|74452|74350|74466|74407|74346|74316|3604
1654096810000|2022-06-01 15:20:10|74419|74365|74395|74350|74442|74387|74372|74343|100
1654096820000|2022-06-01 15:20:20|74371|74343|74385|74331|74394|74361|74357|74323|800
1654096830000|2022-06-01 15:20:30|74383|74326|74344|74301|74383|74338|74322|74301|1302
1654096840000|2022-06-01 15:20:40|74321|74300|74300|74267|74344|74300|74297|74267|3226
1654096850000|2022-06-01 15:20:50|74339|74269|74325|74290|74344|74303|74278|74267|1398
1654096860000|2022-06-01 15:21:00|74316|74281|74300|74269|74325|74281|74265|74233|509
1654096870000|2022-06-01 15:21:10|74306|74268|74369|74329|74382|74344|74289|74268|1728
1654096880000|2022-06-01 15:21:20|74399|74350|74388|74352|74399|74361|74380|74331|338
1654096890000|2022-06-01 15:21:30|74399|74353|74400|74358|74400|74359|74336|74300|1340
1654096900000|2022-06-01 15:21:40|74391|74359|74364|74339|74400|74370|74347|74321|645
1654096910000|2022-06-01 15:21:50|74355|74333|74363|74309|74368|74333|74333|74306|1793
1654096920000|2022-06-01 15:22:00|74362|74300|74312|74278|74362|74300|74299|74256|2719
1654096930000|2022-06-01 15:22:10|74307|74270|74322|74272|74322|74283|74276|74259|1925
1654096940000|2022-06-01 15:22:20|74305|74266|74306|74269|74345|74300|74283|74266|300
1654096950000|2022-06-01 15:22:30|74323|74273|74297|74259|74345|74300|74283|74259|2170
1654096960000|2022-06-01 15:22:40|74300|74266|74308|74277|74330|74295|74300|74260|1019
1654096970000|2022-06-01 15:22:50|74328|74260|74236|74203|74330|74261|74219|74200|2508
1654096980000|2022-06-01 15:23:00|74225|74201|74232|74200|74278|74214|74190|74151|15203
1654096990000|2022-06-01 15:23:10|74250|74191|74224|74180|74264|74214|74200|74180|599
1654097000000|2022-06-01 15:23:20|74226|74176|74234|74194|74250|74219|74189|74151|2795
1654097010000|2022-06-01 15:23:30|74250|74204|74195|74140|74250|74204|74158|74138|2918
1654097020000|2022-06-01 15:23:40|74200|74147|74157|74120|74200|74156|74130|74120|898
1654097030000|2022-06-01 15:23:50|74169|74124|74153|74123|74176|74138|74146|74120|200
1654097040000|2022-06-01 15:24:00|74148|74122|74184|74138|74200|74171|74125|74115|2449
1654097050000|2022-06-01 15:24:10|74167|74129|74110|74074|74192|74130|74086|74073|2631
1654097060000|2022-06-01 15:24:20|74147|74079|74179|74141|74250|74206|74133|74078|3551
1654097070000|2022-06-01 15:24:30|74182|74139|74251|74199|74251|74199|74182|74139|900
1654097080000|2022-06-01 15:24:40|74252|74198|74220|74195|74252|74199|74205|74175|1905
1654097090000|2022-06-01 15:24:50|74219|74196|74260|74235|74260|74235|74211|74195|2059
1654097100000|2022-06-01 15:25:00|74267|74245|74237|74205|74288|74262|74233|74200|7091
1654097110000|2022-06-01 15:25:10|74252|74213|74243|74218|74288|74258|74232|74200|4704
1654097120000|2022-06-01 15:25:20|74230|74200|74257|74211|74288|74239|74223|74173|1091
1654097130000|2022-06-01 15:25:30|74250|74207|74265|74224|74265|74224|74215|74180|1866
1654097140000|2022-06-01 15:25:40|74258|74217|74276|74252|74288|74259|74258|74217|1100
1654097150000|2022-06-01 15:25:50|74283|74249|74244|74202|74283|74250|74222|74199|3108
1654097160000|2022-06-01 15:26:00|74236|74204|74212|74175|74276|74222|74212|74175|3003
1654097170000|2022-06-01 15:26:10|74230|74178|74250|74202|74250|74204|74208|74175|500
1654097180000|2022-06-01 15:26:20|74241|74203|74250|74208|74250|74216|74220|74176|1475
1654097190000|2022-06-01 15:26:30|74225|74201|74227|74171|74250|74209|74194|74152|1184
1654097200000|2022-06-01 15:26:40|74222|74172|74145|74107|74227|74177|74145|74107|1772
1654097210000|2022-06-01 15:26:50|74136|74113|74169|74122|74176|74131|74091|74071|1912
1654097220000|2022-06-01 15:27:00|74150|74146|74176|74131|74189|74153|74150|74122|770
1654097230000|2022-06-01 15:27:10|74181|74134|74220|74164|74220|74187|74169|74134|1100
1654097240000|2022-06-01 15:27:20|74219|74163|74182|74136|74220|74194|74155|74133|1115
1654097250000|2022-06-01 15:27:30|74198|74154|74250|74220|74250|74220|74190|74136|1164
1654097260000|2022-06-01 15:27:40|74249|74225|74332|74300|74334|74300|74237|74199|2057
1654097270000|2022-06-01 15:27:50|74314|74294|74344|74309|74358|74320|74290|74250|8473
1654097280000|2022-06-01 15:28:00|74342|74311|74400|74362|74400|74362|74320|74309|1366
1654097290000|2022-06-01 15:28:10|74391|74364|74414|74378|74455|74423|74356|74305|8222
1654097300000|2022-06-01 15:28:20|74396|74380|74448|74429|74471|74444|74396|74380|2787
1654097310000|2022-06-01 15:28:30|74454|74437|74491|74454|74495|74457|74428|74402|3450
1654097320000|2022-06-01 15:28:40|74486|74457|74460|74441|74486|74467|74460|74441|8800
1654097330000|2022-06-01 15:28:50|74450|74427|74460|74426|74486|74451|74449|74426|5180
1654097340000|2022-06-01 15:29:00|74449|74439|74491|74465|74500|74470|74449|74426|1428
1654097350000|2022-06-01 15:29:10|74500|74473|74469|74429|74500|74473|74455|74428|4729
1654097360000|2022-06-01 15:29:20|74444|74420|74463|74428|74480|74428|74424|74400|3500
1654097370000|2022-06-01 15:29:30|74465|74431|74449|74412|74470|74431|74426|74402|550
1654097380000|2022-06-01 15:29:40|74448|74424|74465|74443|74472|74457|74442|74402|1546
1654097390000|2022-06-01 15:29:50|74472|74429|74499|74447|74520|74493|74465|74429|3875
1654097400000|2022-06-01 15:30:00|74519|74470|74417|74402|74575|74563|74416|74402|7003
1654097410000|2022-06-01 15:30:10|74446|74403|74423|74383|74446|74403|74361|74345|3322
1654097420000|2022-06-01 15:30:20|74454|74407|74454|74396|74458|74412|74400|74372|1252
1654097430000|2022-06-01 15:30:30|74450|74397|74459|74425|74460|74426|74407|74380|200
1654097440000|2022-06-01 15:30:40|74460|74400|74358|74328|74460|74400|74343|74328|881
1654097450000|2022-06-01 15:30:50|74374|74331|74425|74379|74425|74387|74373|74331|0
1654097460000|2022-06-01 15:31:00|74402|74335|74424|74368|74424|74384|74370|74333|249
1654097470000|2022-06-01 15:31:10|74399|74365|74473|74434|74499|74468|74399|74365|1820
1654097480000|2022-06-01 15:31:20|74434|74415|74413|74374|74486|74415|74404|74370|3106
1654097490000|2022-06-01 15:31:30|74403|74375|74425|74370|74449|74399|74398|74370|800
1654097500000|2022-06-01 15:31:40|74426|74388|74531|74491|74531|74491|74425|74388|4793
1654097510000|2022-06-01 15:31:50|74545|74493|74550|74509|74550|74523|74512|74458|1671
1654097520000|2022-06-01 15:32:00|74538|74508|74590|74570|74590|74570|74508|74458|6503
1654097530000|2022-06-01 15:32:10|74600|74565|74600|74569|74657|74629|74568|74511|4067
1654097540000|2022-06-01 15:32:20|74626|74572|74479|74447|74630|74593|74468|74443|3473
1654097550000|2022-06-01 15:32:30|74495|74443|74509|74468|74512|74479|74475|74434|1300
1654097560000|2022-06-01 15:32:40|74512|74480|74506|74474|74548|74519|74506|74474|700
1654097570000|2022-06-01 15:32:50|74504|74470|74497|74437|74506|74470|74450|74411|1300
1654097580000|2022-06-01 15:33:00|74464|74438|74494|74435|74497|74459|74452|74421|100
1654097590000|2022-06-01 15:33:10|74493|74456|74467|74428|74493|74456|74427|74400|2060
1654097600000|2022-06-01 15:33:20|74472|74429|74472|74427|74490|74448|74448|74417|500
1654097610000|2022-06-01 15:33:30|74476|74429|74437|74396|74476|74431|74414|74396|2303
1654097620000|2022-06-01 15:33:40|74448|74407|74441|74404|74490|74440|74441|74402|200
1654097630000|2022-06-01 15:33:50|74450|74402|74394|74347|74450|74402|74342|74328|1266
1654097640000|2022-06-01 15:34:00|74369|74337|74380|74349|74439|74395|74356|74335|570
1654097650000|2022-06-01 15:34:10|74384|74339|74389|74353|74400|74353|74360|74328|100
1654097660000|2022-06-01 15:34:20|74400|74371|74383|74350|74400|74371|74383|74350|300
1654097670000|2022-06-01 15:34:30|74400|74368|74438|74365|74440|74399|74388|74350|400
1654097680000|2022-06-01 15:34:40|74390|74355|74335|74325|74440|74355|74335|74325|200
1654097690000|2022-06-01 15:34:50|74340|74318|74300|74259|74383|74319|74292|74250|3643
1654097700000|2022-06-01 15:35:00|74325|74289|74325|74284|74325|74289|74276|74230|6363
1654097710000|2022-06-01 15:35:10|74324|74281|74286|74252|74325|74288|74270|74219|2138
1654097720000|2022-06-01 15:35:20|74294|74231|74255|74222|74294|74240|74248|74210|3113
1654097730000|2022-06-01 15:35:30|74252|74210|74146|74126|74252|74210|74146|74125|2447
1654097740000|2022-06-01 15:35:40|74163|74138|74149|74102|74163|74142|74107|74086|6211
1654097750000|2022-06-01 15:35:50|74150|74103|74200|74160|74200|74161|74149|74103|1927
1654097760000|2022-06-01 15:36:00|74226|74161|74154|74111|74226|74179|74154|74110|2643
1654097770000|2022-06-01 15:36:10|74160|74109|74127|74078|74174|74123|74097|74078|2900
1654097780000|2022-06-01 15:36:20|74108|74080|74043|74020|74161|74117|74043|74020|5911
1654097790000|2022-06-01 15:36:30|74040|74021|73956|73917|74095|74058|73951|73913|40791
1654097800000|2022-06-01 15:36:40|73949|73919|73985|73961|74000|73971|73925|73911|2586
1654097810000|2022-06-01 15:36:50|73983|73945|73983|73957|73983|73957|73965|73942|1816
1654097820000|2022-06-01 15:37:00|73982|73952|74097|74049|74100|74052|73976|73950|4483
1654097830000|2022-06-01 15:37:10|74091|74051|74101|74075|74154|74100|74091|74051|2090
1654097840000|2022-06-01 15:37:20|74100|74076|74142|74119|74142|74119|74088|74054|1300
1654097850000|2022-06-01 15:37:30|74133|74103|74098|74066|74145|74121|74089|74050|3552
1654097860000|2022-06-01 15:37:40|74115|74068|74097|74062|74117|74068|74069|74050|1000
1654097870000|2022-06-01 15:37:50|74115|74065|74084|74052|74115|74085|74081|74050|980
1654097880000|2022-06-01 15:38:00|74066|74050|74049|74006|74066|74050|74032|74003|817
1654097890000|2022-06-01 15:38:10|74048|74025|74092|74059|74092|74069|74048|74014|2066
1654097900000|2022-06-01 15:38:20|74085|74061|74085|74061|74100|74073|74072|74050|200
1654097910000|2022-06-01 15:38:30|74100|74062|74174|74140|74182|74154|74100|74062|2856
1654097920000|2022-06-01 15:38:40|74182|74145|74182|74141|74188|74174|74147|74104|1773
1654097930000|2022-06-01 15:38:50|74173|74142|74169|74136|74182|74143|74105|74060|2236
1654097940000|2022-06-01 15:39:00|74151|74100|74057|74025|74151|74112|74056|74016|734
1654097950000|2022-06-01 15:39:10|74074|74019|74017|73985|74074|74026|74013|73978|3866
1654097960000|2022-06-01 15:39:20|74015|73987|73961|73941|74016|73995|73961|73940|3867
1654097970000|2022-06-01 15:39:30|73971|73940|74048|74004|74081|74044|73955|73940|500
1654097980000|2022-06-01 15:39:40|74070|74007|74025|73995|74070|74009|74020|73962|900
1654097990000|2022-06-01 15:39:50|74041|74007|74010|73984|74051|74017|74002|73984|751
1654098000000|2022-06-01 15:40:00|74009|73983|73985|73940|74009|73984|73963|73940|1778
1654098010000|2022-06-01 15:40:10|73999|73975|74022|73986|74036|74013|73999|73952|4160
1654098020000|2022-06-01 15:40:20|73996|73950|73947|73901|74022|73955|73901|73875|10863
1654098030000|2022-06-01 15:40:30|73927|73902|73938|73912|73975|73937|73920|73900|100
1654098040000|2022-06-01 15:40:40|73937|73900|73860|73823|73937|73900|73845|73823|6172
1654098050000|2022-06-01 15:40:50|73871|73832|73826|73812|73883|73843|73818|73804|3587
1654098060000|2022-06-01 15:41:00|73812|73810|73851|73813|73932|73895|73812|73810|6447
1654098070000|2022-06-01 15:41:10|73847|73814|73849|73812|73875|73833|73819|73801|1462
1654098080000|2022-06-01 15:41:20|73839|73801|73875|73833|73875|73833|73771|73750|9787
1654098090000|2022-06-01 15:41:30|73873|73819|73828|73800|73875|73842|73828|73800|1091
1654098100000|2022-06-01 15:41:40|73857|73801|73825|73799|73857|73801|73800|73772|1726
1654098110000|2022-06-01 15:41:50|73823|73800|73795|73761|73843|73802|73791|73753|3319
1654098120000|2022-06-01 15:42:00|73799|73769|73725|73684|73810|73771|73690|73667|5449
1654098130000|2022-06-01 15:42:10|73734|73681|73670|73659|73734|73682|73664|73652|4981
1654098140000|2022-06-01 15:42:20|73668|73654|73786|73758|73786|73771|73656|73636|6453
1654098150000|2022-06-01 15:42:30|73785|73753|73767|73736|73785|73753|73755|73735|1020
1654098160000|2022-06-01 15:42:40|73764|73735|73760|73721|73784|73751|73742|73709|332
1654098170000|2022-06-01 15:42:50|73759|73714|73734|73678|73759|73714|73711|73664|300
1654098180000|2022-06-01 15:43:00|73721|73687|73726|73676|73749|73704|73688|73662|2177
1654098190000|2022-06-01 15:43:10|73704|73675|73798|73751|73819|73782|73704|73675|2694
1654098200000|2022-06-01 15:43:20|73779|73721|73743|73718|73801|73769|73743|73718|1000
1654098210000|2022-06-01 15:43:30|73763|73721|73800|73763|73800|73763|73741|73718|5218
1654098220000|2022-06-01 15:43:40|73799|73756|73774|73742|73800|73760|73770|73742|649
1654098230000|2022-06-01 15:43:50|73766|73744|73780|73744|73784|73763|73762|73742|6000
1654098240000|2022-06-01 15:44:00|73779|73743|73735|73702|73779|73743|73730|73702|1264
1654098250000|2022-06-01 15:44:10|73734|73700|73730|73672|73744|73700|73704|73661|1465
1654098260000|2022-06-01 15:44:20|73737|73667|73687|73660|73750|73737|73678|73660|6566
1654098270000|2022-06-01 15:44:30|73708|73661|73684|73650|73708|73669|73669|73650|498
1654098280000|2022-06-01 15:44:40|73666|73630|73639|73620|73693|73640|73634|73610|2155
1654098290000|2022-06-01 15:44:50|73660|73614|73597|73564|73660|73614|73577|73550|9684
1654098300000|2022-06-01 15:45:00|73594|73573|73576|73534|73597|73576|73533|73515|6492
1654098310000|2022-06-01 15:45:10|73583|73533|73640|73599|73665|73634|73567|73533|3891
1654098320000|2022-06-01 15:45:20|73660|73600|73675|73641|73684|73648|73639|73600|3594
1654098330000|2022-06-01 15:45:30|73674|73646|73782|73759|73785|73759|73674|73646|3420
1654098340000|2022-06-01 15:45:40|73784|73762|73784|73752|73791|73769|73764|73723|3656
1654098350000|2022-06-01 15:45:50|73779|73740|73775|73738|73794|73769|73750|73723|6259
1654098360000|2022-06-01 15:46:00|73763|73741|73758|73726|73775|73741|73733|73705|1929
1654098370000|2022-06-01 15:46:10|73777|73741|73838|73818|73857|73838|73777|73711|14926
1654098380000|2022-06-01 15:46:20|73837|73802|73800|73770|73837|73813|73800|73770|2501
1654098390000|2022-06-01 15:46:30|73806|73785|73801|73770|73834|73787|73787|73770|2121
1654098400000|2022-06-01 15:46:40|73792|73755|73781|73749|73801|73756|73750|73716|1050
1654098410000|2022-06-01 15:46:50|73780|73757|73746|73700|73781|73757|73710|73700|5880
1654098420000|2022-06-01 15:47:00|73749|73716|73787|73753|73797|73762|73737|73701|1843
1654098430000|2022-06-01 15:47:10|73779|73719|73743|73702|73796|73765|73743|73701|2614
1654098440000|2022-06-01 15:47:20|73756|73716|73700|73672|73763|73738|73700|73672|6762
1654098450000|2022-06-01 15:47:30|73691|73667|73649|73614|73691|73667|73647|73613|2856
1654098460000|2022-06-01 15:47:40|73651|73615|73647|73620|73676|73650|73593|73567|7544
1654098470000|2022-06-01 15:47:50|73641|73599|73590|73560|73641|73608|73590|73560|2141
1654098480000|2022-06-01 15:48:00|73589|73556|73586|73569|73594|73574|73566|73553|2100
1654098490000|2022-06-01 15:48:10|73587|73553|73539|73516|73594|73555|73519|73508|7230
1654098500000|2022-06-01 15:48:20|73543|73519|73528|73508|73543|73519|73462|73450|22942
1654098510000|2022-06-01 15:48:30|73526|73499|73472|73451|73536|73513|73468|73451|7252
1654098520000|2022-06-01 15:48:40|73490|73452|73556|73509|73556|73541|73454|73425|9547
1654098530000|2022-06-01 15:48:50|73585|73534|73696|73663|73697|73667|73585|73534|8880
1654098540000|2022-06-01 15:49:00|73695|73665|73749|73713|73751|73725|73679|73625|8013
1654098550000|2022-06-01 15:49:10|73750|73720|73738|73701|73751|73722|73722|73700|3950
1654098560000|2022-06-01 15:49:20|73731|73700|73688|73660|73733|73700|73677|73647|5059
1654098570000|2022-06-01 15:49:30|73695|73647|73645|73611|73700|73666|73631|73600|1970
1654098580000|2022-06-01 15:49:40|73642|73612|73587|73561|73645|73615|73587|73561|1610
1654098590000|2022-06-01 15:49:50|73580|73550|73523|73482|73586|73550|73500|73482|3699
1654098600000|2022-06-01 15:50:00|73514|73486|73531|73490|73534|73498|73464|73440|3359
1654098610000|2022-06-01 15:50:10|73530|73470|73537|73500|73550|73525|73509|73469|2000
1654098620000|2022-06-01 15:50:20|73545|73501|73543|73502|73550|73514|73500|73491|3029
1654098630000|2022-06-01 15:50:30|73521|73498|73572|73545|73572|73545|73505|73491|1071
1654098640000|2022-06-01 15:50:40|73556|73543|73572|73535|73572|73543|73513|73487|1459
1654098650000|2022-06-01 15:50:50|73598|73544|73588|73534|73600|73570|73571|73508|2200
1654098660000|2022-06-01 15:51:00|73600|73535|73641|73608|73641|73620|73590|73521|3189
1654098670000|2022-06-01 15:51:10|73631|73609|73633|73601|73656|73637|73621|73600|3720
1654098680000|2022-06-01 15:51:20|73638|73600|73680|73625|73689|73660|73630|73600|2037
1654098690000|2022-06-01 15:51:30|73662|73612|73650|73621|73682|73636|73644|73612|200
1654098700000|2022-06-01 15:51:40|73657|73629|73600|73575|73689|73658|73600|73570|1940
1654098710000|2022-06-01 15:51:50|73641|73580|73678|73635|73678|73638|73608|73575|2454
1654098720000|2022-06-01 15:52:00|73676|73636|73648|73624|73679|73636|73644|73616|2742
1654098730000|2022-06-01 15:52:10|73649|73608|73684|73656|73684|73656|73641|73608|200
1654098740000|2022-06-01 15:52:20|73680|73657|73750|73705|73750|73712|73680|73618|3153
1654098750000|2022-06-01 15:52:30|73749|73706|73757|73697|73771|73747|73720|73670|2270
1654098760000|2022-06-01 15:52:40|73741|73689|73736|73678|73757|73718|73689|73650|3399
1654098770000|2022-06-01 15:52:50|73713|73687|73731|73700|73750|73717|73711|73666|1500
1654098780000|2022-06-01 15:53:00|73726|73715|73639|73606|73764|73735|73620|73600|4380
1654098790000|2022-06-01 15:53:10|73632|73601|73647|73608|73647|73617|73596|73559|1729
1654098800000|2022-06-01 15:53:20|73650|73611|73720|73680|73725|73687|73622|73606|1260
1654098810000|2022-06-01 15:53:30|73731|73694|73741|73700|73771|73728|73729|73694|400
1654098820000|2022-06-01 15:53:40|73765|73710|73740|73702|73771|73740|73737|73692|400
1654098830000|2022-06-01 15:53:50|73749|73703|73749|73726|73750|73726|73713|73687|2047
1654098840000|2022-06-01 15:54:00|73750|73717|73750|73712|73765|73727|73736|73712|915
1654098850000|2022-06-01 15:54:10|73739|73719|73753|73712|73765|73730|73737|73712|600
1654098860000|2022-06-01 15:54:20|73742|73728|73791|73764|73800|73764|73740|73713|3682
1654098870000|2022-06-01 15:54:30|73800|73766|73879|73846|73879|73846|73791|73764|6873
1654098880000|2022-06-01 15:54:40|73880|73837|73887|73827|73896|73869|73827|73800|1897
1654098890000|2022-06-01 15:54:50|73885|73850|73850|73801|73889|73855|73809|73787|3480
1654098900000|2022-06-01 15:55:00|73847|73803|73780|73746|73850|73820|73767|73746|1130
1654098910000|2022-06-01 15:55:10|73779|73741|73781|73758|73784|73758|73730|73702|2358
1654098920000|2022-06-01 15:55:20|73784|73771|73792|73733|73810|73771|73750|73726|300
1654098930000|2022-06-01 15:55:30|73787|73741|73819|73779|73829|73791|73787|73741|2313
1654098940000|2022-06-01 15:55:40|73831|73790|73806|73764|73850|73834|73801|73737|4586
1654098950000|2022-06-01 15:55:50|73804|73763|73767|73738|73806|73763|73755|73738|1500
1654098960000|2022-06-01 15:56:00|73745|73726|73795|73764|73796|73764|73738|73702|2491
1654098970000|2022-06-01 15:56:10|73801|73778|73823|73800|73848|73806|73801|73778|2200
1654098980000|2022-06-01 15:56:20|73817|73775|73754|73718|73817|73775|73754|73711|2617
1654098990000|2022-06-01 15:56:30|73799|73752|73824|73776|73850|73814|73799|73725|977
1654099000000|2022-06-01 15:56:40|73827|73778|73796|73766|73832|73787|73789|73763|236
1654099010000|2022-06-01 15:56:50|73793|73751|73778|73735|73810|73759|73760|73722|800
1654099020000|2022-06-01 15:57:00|73762|73729|73756|73717|73784|73734|73731|73710|3020
1654099030000|2022-06-01 15:57:10|73735|73710|73768|73731|73792|73752|73731|73702|400
1654099040000|2022-06-01 15:57:20|73774|73734|73751|73703|73790|73745|73718|73701|2900
1654099050000|2022-06-01 15:57:30|73729|73701|73750|73703|73750|73708|73699|73660|4886
1654099060000|2022-06-01 15:57:40|73740|73701|73771|73735|73774|73747|73737|73701|100
1654099070000|2022-06-01 15:57:50|73751|73701|73713|73680|73751|73704|73699|73667|4400
1654099080000|2022-06-01 15:58:00|73692|73668|73709|73668|73727|73695|73692|73668|357
1654099090000|2022-06-01 15:58:10|73712|73677|73684|73638|73712|73677|73648|73619|1886
1654099100000|2022-06-01 15:58:20|73703|73652|73638|73613|73703|73665|73624|73604|500
1654099110000|2022-06-01 15:58:30|73635|73604|73560|73519|73635|73604|73559|73519|2493
1654099120000|2022-06-01 15:58:40|73577|73527|73540|73510|73587|73533|73518|73510|300
1654099130000|2022-06-01 15:58:50|73515|73500|73491|73473|73532|73509|73480|73460|8802
1654099140000|2022-06-01 15:59:00|73489|73460|73506|73478|73533|73505|73475|73460|7005
1654099150000|2022-06-01 15:59:10|73516|73477|73561|73521|73572|73534|73502|73473|915
1654099160000|2022-06-01 15:59:20|73559|73520|73619|73573|73619|73592|73550|73519|1520
1654099170000|2022-06-01 15:59:30|73631|73575|73647|73617|73685|73660|73619|73575|918
1654099180000|2022-06-01 15:59:40|73656|73600|73619|73578|73656|73606|73606|73568|600
1654099190000|2022-06-01 15:59:50|73650|73600|73632|73605|73650|73605|73616|73600|240
1654099200000|2022-06-01 16:00:00|73633|73603|73644|73621|73653|73626|73603|73570|2700
1654099210000|2022-06-01 16:00:10|73650|73600|73637|73583|73650|73607|73610|73575|3875
1654099220000|2022-06-01 16:00:20|73627|73582|73567|73519|73627|73584|73567|73519|2798
1654099230000|2022-06-01 16:00:30|73560|73521|73549|73519|73566|73540|73549|73519|1050
1654099240000|2022-06-01 16:00:40|73555|73524|73527|73512|73566|73534|73526|73500|788
1654099250000|2022-06-01 16:00:50|73529|73506|73353|73320|73529|73512|73334|73310|33149
1654099260000|2022-06-01 16:01:00|73337|73319|73314|73290|73352|73332|73287|73268|5846
1654099270000|2022-06-01 16:01:10|73313|73286|73274|73230|73314|73292|73260|73230|1834
1654099280000|2022-06-01 16:01:20|73291|73241|73297|73279|73325|73299|73270|73240|11081
1654099290000|2022-06-01 16:01:30|73325|73281|73370|73339|73370|73339|73290|73268|2915
1654099300000|2022-06-01 16:01:40|73372|73348|73334|73301|73392|73376|73322|73290|1872
1654099310000|2022-06-01 16:01:50|73354|73311|73340|73313|73354|73334|73326|73305|489
1654099320000|2022-06-01 16:02:00|73336|73306|73372|73343|73385|73348|73313|73300|7081
1654099330000|2022-06-01 16:02:10|73371|73344|73337|73301|73383|73361|73325|73301|11385
1654099340000|2022-06-01 16:02:20|73335|73303|73286|73256|73335|73303|73286|73251|5472
1654099350000|2022-06-01 16:02:30|73298|73268|73400|73363|73400|73368|73298|73268|7300
1654099360000|2022-06-01 16:02:40|73422|73370|73401|73367|73445|73414|73394|73300|11339
1654099370000|2022-06-01 16:02:50|73424|73386|73378|73352|73440|73393|73378|73352|417
1654099380000|2022-06-01 16:03:00|73395|73355|73420|73371|73480|73436|73381|73355|5913
1654099390000|2022-06-01 16:03:10|73419|73352|73389|73341|73419|73353|73360|73320|4041
1654099400000|2022-06-01 16:03:20|73393|73347|73432|73386|73439|73401|73393|73347|400
1654099410000|2022-06-01 16:03:30|73418|73354|73416|73372|73433|73418|73401|73354|1800
1654099420000|2022-06-01 16:03:40|73415|73374|73347|73312|73423|73392|73344|73312|800
1654099430000|2022-06-01 16:03:50|73343|73313|73309|73282|73358|73314|73309|73282|1359
1654099440000|2022-06-01 16:04:00|73302|73283|73348|73297|73348|73309|73302|73282|1863
1654099450000|2022-06-01 16:04:10|73347|73301|73255|73226|73348|73301|73253|73220|1796
1654099460000|2022-06-01 16:04:20|73271|73240|73206|73174|73271|73240|73173|73153|5232
1654099470000|2022-06-01 16:04:30|73207|73170|73287|73247|73300|73280|73207|73162|2996
1654099480000|2022-06-01 16:04:40|73292|73245|73322|73298|73330|73300|73292|73244|3736
1654099490000|2022-06-01 16:04:50|73321|73300|73319|73288|73350|73314|73299|73278|1650
1654099500000|2022-06-01 16:05:00|73339|73298|73351|73337|73357|73337|73298|73278|2800
1654099510000|2022-06-01 16:05:10|73365|73333|73428|73394|73500|73471|73365|73333|10427
1654099520000|2022-06-01 16:05:20|73416|73385|73456|73416|73456|73426|73416|73378|1150
1654099530000|2022-06-01 16:05:30|73455|73426|73470|73418|73470|73445|73439|73416|1620
1654099540000|2022-06-01 16:05:40|73443|73417|73469|73429|73493|73454|73443|73417|520
1654099550000|2022-06-01 16:05:50|73470|73442|73531|73496|73569|73533|73470|73440|7025
1654099560000|2022-06-01 16:06:00|73523|73497|73540|73506|73559|73554|73506|73461|1710
1654099570000|2022-06-01 16:06:10|73559|73503|73539|73500|73559|73518|73511|73457|2654
1654099580000|2022-06-01 16:06:20|73527|73501|73642|73620|73650|73620|73527|73501|13803
1654099590000|2022-06-01 16:06:30|73646|73608|73635|73569|73646|73608|73573|73526|4537
1654099600000|2022-06-01 16:06:40|73634|73586|73593|73535|73634|73586|73584|73535|1739
1654099610000|2022-06-01 16:06:50|73586|73548|73547|73503|73586|73548|73511|73474|3352
1654099620000|2022-06-01 16:07:00|73541|73493|73526|73476|73560|73521|73526|73474|1062
1654099630000|2022-06-01 16:07:10|73525|73474|73503|73472|73525|73476|73465|73435|1863
1654099640000|2022-06-01 16:07:20|73498|73466|73496|73461|73525|73473|73490|73450|590
1654099650000|2022-06-01 16:07:30|73526|73472|73582|73523|73584|73541|73495|73460|1675
1654099660000|2022-06-01 16:07:40|73575|73524|73598|73555|73600|73568|73571|73523|2389
1654099670000|2022-06-01 16:07:50|73595|73566|73593|73569|73600|73579|73567|73553|1531
1654099680000|2022-06-01 16:08:00|73592|73558|73650|73612|73650|73616|73592|73558|6943
1654099690000|2022-06-01 16:08:10|73637|73613|73570|73531|73637|73613|73564|73531|1000
1654099700000|2022-06-01 16:08:20|73560|73543|73570|73524|73572|73543|73532|73502|400
1654099710000|2022-06-01 16:08:30|73562|73514|73471|73445|73574|73534|73471|73440|2300
1654099720000|2022-06-01 16:08:40|73488|73446|73469|73439|73495|73458|73458|73434|1540
1654099730000|2022-06-01 16:08:50|73484|73445|73470|73439|73536|73488|73470|73438|111
1654099740000|2022-06-01 16:09:00|73477|73440|73534|73488|73534|73488|73477|73440|2337
1654099750000|2022-06-01 16:09:10|73523|73492|73527|73491|73537|73518|73514|73488|930
1654099760000|2022-06-01 16:09:20|73528|73509|73427|73395|73528|73509|73420|73374|3433
1654099770000|2022-06-01 16:09:30|73448|73399|73441|73400|73476|73444|73441|73399|740
1654099780000|2022-06-01 16:09:40|73454|73418|73449|73422|73485|73439|73449|73418|0
1654099790000|2022-06-01 16:09:50|73458|73423|73414|73382|73458|73423|73412|73382|368
1654099800000|2022-06-01 16:10:00|73387|73374|73318|73285|73417|73382|73272|73261|7283
1654099810000|2022-06-01 16:10:10|73317|73292|73320|73297|73333|73314|73292|73281|1417
1654099820000|2022-06-01 16:10:20|73317|73288|73295|73239|73333|73308|73270|73219|1860
1654099830000|2022-06-01 16:10:30|73268|73217|73233|73194|73285|73231|73215|73191|3842
1654099840000|2022-06-01 16:10:40|73232|73195|73189|73163|73233|73196|73179|73163|2327
1654099850000|2022-06-01 16:10:50|73181|73154|73114|73100|73184|73154|73114|73100|4465
1654099860000|2022-06-01 16:11:00|73105|73080|73279|73222|73306|73258|73105|73080|5532
1654099870000|2022-06-01 16:11:10|73284|73182|73294|73255|73324|73278|73249|73182|3392
1654099880000|2022-06-01 16:11:20|73298|73257|73279|73216|73298|73257|73227|73200|408
1654099890000|2022-06-01 16:11:30|73276|73219|73271|73228|73281|73233|73268|73208|0
1654099900000|2022-06-01 16:11:40|73269|73229|73252|73202|73270|73243|73246|73200|1850
1654099910000|2022-06-01 16:11:50|73256|73227|73226|73200|73260|73232|73226|73200|400
1654099920000|2022-06-01 16:12:00|73220|73194|73173|73150|73226|73194|73173|73150|2466
1654099930000|2022-06-01 16:12:10|73188|73151|73250|73216|73260|73219|73174|73144|2590
1654099940000|2022-06-01 16:12:20|73260|73217|73258|73230|73289|73257|73258|73217|2581
1654099950000|2022-06-01 16:12:30|73256|73225|73243|73210|73288|73225|73232|73200|785
1654099960000|2022-06-01 16:12:40|73242|73204|73175|73152|73242|73204|73165|73152|1210
1654099970000|2022-06-01 16:12:50|73174|73148|73164|73112|73175|73148|73129|73101|2682
1654099980000|2022-06-01 16:13:00|73181|73120|73235|73192|73235|73192|73180|73120|800
1654099990000|2022-06-01 16:13:10|73234|73193|73309|73279|73331|73286|73234|73193|10171
1654100000000|2022-06-01 16:13:20|73308|73281|73309|73262|73348|73344|73305|73253|2395
1654100010000|2022-06-01 16:13:30|73314|73263|73324|73278|73325|73300|73278|73250|2825
1654100020000|2022-06-01 16:13:40|73311|73267|73332|73294|73348|73325|73293|73262|5473
1654100030000|2022-06-01 16:13:50|73344|73305|73381|73316|73381|73324|73315|73270|1850
1654100040000|2022-06-01 16:14:00|73355|73314|73332|73294|73373|73332|73332|73288|100
1654100050000|2022-06-01 16:14:10|73368|73303|73307|73250|73368|73303|73266|73232|2750
1654100060000|2022-06-01 16:14:20|73343|73281|73325|73280|73347|73303|73314|73250|2275
1654100070000|2022-06-01 16:14:30|73319|73268|73373|73334|73382|73339|73311|73268|3777
1654100080000|2022-06-01 16:14:40|73366|73320|73332|73295|73367|73335|73328|73295|406
1654100090000|2022-06-01 16:14:50|73347|73301|73365|73325|73389|73351|73343|73300|1599
1654100100000|2022-06-01 16:15:00|73363|73322|73312|73271|73363|73337|73297|73252|3895
1654100110000|2022-06-01 16:15:10|73345|73279|73390|73364|73390|73378|73338|73279|3177
1654100120000|2022-06-01 16:15:20|73400|73359|73495|73460|73528|73497|73390|73359|19915
1654100130000|2022-06-01 16:15:30|73494|73459|73499|73459|73525|73479|73478|73459|3756
1654100140000|2022-06-01 16:15:40|73500|73462|73525|73485|73531|73491|73464|73408|4959
1654100150000|2022-06-01 16:15:50|73523|73482|73539|73515|73539|73515|73485|73436|3441
1654100160000|2022-06-01 16:16:00|73540|73504|73588|73555|73596|73558|73536|73504|5035
1654100170000|2022-06-01 16:16:10|73581|73556|73515|73470|73592|73570|73493|73470|2021
1654100180000|2022-06-01 16:16:20|73514|73464|73529|73501|73570|73511|73472|73457|1049
1654100190000|2022-06-01 16:16:30|73551|73512|73578|73529|73578|73529|73532|73501|1800
1654100200000|2022-06-01 16:16:40|73580|73540|73579|73549|73580|73559|73551|73521|800
1654100210000|2022-06-01 16:16:50|73580|73555|73617|73591|73624|73603|73580|73555|4148
1654100220000|2022-06-01 16:17:00|73606|73592|73590|73555|73607|73592|73580|73548|2378
1654100230000|2022-06-01 16:17:10|73607|73557|73509|73481|73607|73587|73486|73456|1877
1654100240000|2022-06-01 16:17:20|73499|73475|73510|73463|73535|73493|73468|73425|1500
1654100250000|2022-06-01 16:17:30|73521|73473|73530|73506|73530|73506|73451|73414|1873
1654100260000|2022-06-01 16:17:40|73529|73500|73524|73500|73550|73527|73502|73425|1763
1654100270000|2022-06-01 16:17:50|73548|73510|73556|73507|73582|73548|73546|73500|1000
1654100280000|2022-06-01 16:18:00|73562|73505|73529|73500|73562|73513|73514|73464|2400
1654100290000|2022-06-01 16:18:10|73537|73501|73497|73431|73540|73501|73460|73431|750
1654100300000|2022-06-01 16:18:20|73482|73440|73473|73443|73482|73464|73415|73392|3579
1654100310000|2022-06-01 16:18:30|73472|73440|73459|73411|73488|73468|73408|73400|734
1654100320000|2022-06-01 16:18:40|73451|73413|73414|73366|73459|73413|73414|73366|368
1654100330000|2022-06-01 16:18:50|73411|73370|73431|73387|73433|73406|73386|73361|700
1654100340000|2022-06-01 16:19:00|73430|73382|73499|73459|73500|73459|73409|73361|716
1654100350000|2022-06-01 16:19:10|73500|73460|73447|73400|73500|73462|73416|73400|1363
1654100360000|2022-06-01 16:19:20|73455|73407|73524|73470|73524|73485|73455|73407|756
1654100370000|2022-06-01 16:19:30|73529|73476|73521|73478|73549|73519|73518|73469|100
1654100380000|2022-06-01 16:19:40|73530|73485|73588|73545|73588|73554|73530|73481|1120
1654100390000|2022-06-01 16:19:50|73599|73562|73602|73564|73650|73620|73589|73557|3101
1654100400000|2022-06-01 16:20:00|73611|73559|73600|73568|73612|73568|73556|73515|2750
1654100410000|2022-06-01 16:20:10|73598|73567|73599|73560|73641|73600|73592|73544|696
1654100420000|2022-06-01 16:20:20|73607|73567|73634|73601|73650|73634|73607|73567|600
1654100430000|2022-06-01 16:20:30|73648|73606|73659|73589|73673|73636|73567|73554|4974
1654100440000|2022-06-01 16:20:40|73646|73629|73672|73629|73673|73636|73635|73589|1988
1654100450000|2022-06-01 16:20:50|73673|73640|73710|73691|73740|73709|73673|73640|3113
1654100460000|2022-06-01 16:21:00|73734|73686|73660|73629|73734|73698|73635|73600|504
1654100470000|2022-06-01 16:21:10|73662|73633|73667|73630|73697|73657|73648|73619|412
1654100480000|2022-06-01 16:21:20|73672|73634|73648|73602|73672|73634|73624|73602|2530
1654100490000|2022-06-01 16:21:30|73649|73613|73621|73602|73659|73631|73621|73602|500
1654100500000|2022-06-01 16:21:40|73649|73612|73630|73582|73649|73612|73579|73558|4995
1654100510000|2022-06-01 16:21:50|73624|73588|73622|73600|73645|73602|73622|73588|661
1654100520000|2022-06-01 16:22:00|73630|73602|73730|73700|73730|73700|73630|73600|2700
1654100530000|2022-06-01 16:22:10|73719|73689|73744|73714|73744|73714|73714|73683|2833
1654100540000|2022-06-01 16:22:20|73750|73721|73771|73728|73780|73754|73750|73721|2202
1654100550000|2022-06-01 16:22:30|73764|73730|73758|73732|73773|73736|73715|73666|3795
1654100560000|2022-06-01 16:22:40|73754|73756|73779|73748|73780|73759|73754|73725|2100
1654100570000|2022-06-01 16:22:50|73777|73745|73787|73758|73820|73790|73755|73728|7576
1654100580000|2022-06-01 16:23:00|73765|73757|73767|73726|73787|73757|73750|73710|1110
1654100590000|2022-06-01 16:23:10|73758|73728|73777|73732|73777|73758|73751|73711|638
1654100600000|2022-06-01 16:23:20|73767|73761|73808|73769|73813|73788|73767|73760|1900
1654100610000|2022-06-01 16:23:30|73807|73770|73800|73778|73812|73778|73780|73737|1550
1654100620000|2022-06-01 16:23:40|73816|73782|73776|73741|73816|73782|73750|73731|2899
1654100630000|2022-06-01 16:23:50|73780|73746|73766|73741|73782|73751|73757|73741|500
1654100640000|2022-06-01 16:24:00|73760|73747|73698|73654|73760|73747|73690|73650|8950
1654100650000|2022-06-01 16:24:10|73699|73655|73728|73700|73729|73702|73668|73638|750
1654100660000|2022-06-01 16:24:20|73718|73669|73717|73688|73729|73692|73710|73669|381
1654100670000|2022-06-01 16:24:30|73709|73691|73773|73724|73773|73730|73693|73676|1540
1654100680000|2022-06-01 16:24:40|73742|73709|73749|73722|73750|73740|73709|73691|4591
1654100690000|2022-06-01 16:24:50|73750|73715|73748|73709|73750|73727|73726|73709|3100
1654100700000|2022-06-01 16:25:00|73750|73713|73662|73621|73756|73732|73657|73621|2898
1654100710000|2022-06-01 16:25:10|73656|73617|73692|73646|73713|73680|73656|73617|470
1654100720000|2022-06-01 16:25:20|73691|73675|73721|73672|73732|73688|73691|73660|1056
1654100730000|2022-06-01 16:25:30|73699|73679|73721|73693|73721|73693|73699|73675|0
1654100740000|2022-06-01 16:25:40|73720|73686|73658|73622|73720|73686|73658|73622|800
1654100750000|2022-06-01 16:25:50|73656|73625|73619|73588|73664|73636|73604|73564|2854
1654100760000|2022-06-01 16:26:00|73601|73583|73600|73562|73636|73586|73577|73550|405
1654100770000|2022-06-01 16:26:10|73599|73569|73600|73557|73600|73583|73566|73540|425
1654100780000|2022-06-01 16:26:20|73620|73568|73652|73633|73652|73633|73620|73568|651
1654100790000|2022-06-01 16:26:30|73650|73625|73625|73599|73650|73625|73613|73574|300
1654100800000|2022-06-01 16:26:40|73645|73612|73620|73584|73645|73612|73610|73580|720
1654100810000|2022-06-01 16:26:50|73626|73592|73645|73600|73652|73613|73626|73580|200
1654100820000|2022-06-01 16:27:00|73646|73601|73650|73630|73660|73645|73646|73601|925
1654100830000|2022-06-01 16:27:10|73660|73625|73641|73612|73660|73625|73641|73594|300
1654100840000|2022-06-01 16:27:20|73635|73601|73690|73659|73690|73659|73608|73580|700
1654100850000|2022-06-01 16:27:30|73688|73642|73689|73658|73690|73663|73664|73634|1200
1654100860000|2022-06-01 16:27:40|73690|73648|73719|73696|73719|73696|73650|73615|1250
1654100870000|2022-06-01 16:27:50|73718|73716|73738|73696|73766|73742|73718|73696|6837
1654100880000|2022-06-01 16:28:00|73730|73684|73730|73694|73744|73700|73708|73660|500
1654100890000|2022-06-01 16:28:10|73729|73700|73718|73685|73770|73737|73711|73685|420
1654100900000|2022-06-01 16:28:20|73726|73694|73674|73640|73726|73694|73674|73640|967
1654100910000|2022-06-01 16:28:30|73685|73658|73664|73636|73689|73662|73658|73620|1000
1654100920000|2022-06-01 16:28:40|73662|73631|73615|73580|73662|73631|73610|73580|1241
1654100930000|2022-06-01 16:28:50|73626|73592|73591|73557|73633|73600|73579|73557|700
1654100940000|2022-06-01 16:29:00|73605|73556|73597|73560|73606|73568|73546|73512|4045
1654100950000|2022-06-01 16:29:10|73605|73559|73540|73512|73605|73559|73529|73511|2628
1654100960000|2022-06-01 16:29:20|73539|73511|73483|73449|73539|73511|73460|73442|3356
1654100970000|2022-06-01 16:29:30|73462|73438|73399|73359|73462|73438|73383|73350|6749
1654100980000|2022-06-01 16:29:40|73398|73361|73367|73348|73400|73375|73332|73302|3825
1654100990000|2022-06-01 16:29:50|73359|73330|73374|73345|73394|73352|73359|73329|0
1654101000000|2022-06-01 16:30:00|73373|73339|73470|73433|73473|73445|73353|73311|2662
1654101010000|2022-06-01 16:30:10|73458|73417|73559|73512|73560|73512|73425|73372|2041
1654101020000|2022-06-01 16:30:20|73575|73513|73539|73502|73593|73551|73524|73461|2100
1654101030000|2022-06-01 16:30:30|73553|73512|73615|73583|73615|73583|73553|73512|729
1654101040000|2022-06-01 16:30:40|73614|73584|73577|73515|73624|73593|73577|73515|700
1654101050000|2022-06-01 16:30:50|73588|73553|73623|73586|73624|73586|73586|73553|1869
1654101060000|2022-06-01 16:31:00|73650|73592|73635|73577|73677|73647|73614|73570|320
1654101070000|2022-06-01 16:31:10|73617|73574|73621|73578|73636|73602|73591|73564|1200
1654101080000|2022-06-01 16:31:20|73618|73569|73657|73611|73657|73612|73618|73569|600
1654101090000|2022-06-01 16:31:30|73640|73628|73642|73613|73657|73637|73639|73611|1230
1654101100000|2022-06-01 16:31:40|73657|73615|73636|73603|73677|73641|73632|73603|500
1654101110000|2022-06-01 16:31:50|73648|73609|73628|73580|73648|73609|73611|73562|400
1654101120000|2022-06-01 16:32:00|73626|73594|73692|73655|73700|73677|73626|73588|1550
1654101130000|2022-06-01 16:32:10|73689|73656|73748|73717|73750|73718|73689|73656|3283
1654101140000|2022-06-01 16:32:20|73746|73692|73782|73737|73782|73737|73726|73692|4300
1654101150000|2022-06-01 16:32:30|73781|73736|73757|73731|73838|73812|73757|73731|6590
1654101160000|2022-06-01 16:32:40|73741|73728|73710|73655|73741|73728|73685|73650|1259
1654101170000|2022-06-01 16:32:50|73734|73687|73800|73773|73800|73773|73734|73687|950
1654101180000|2022-06-01 16:33:00|73820|73775|73812|73774|73877|73839|73806|73754|5065
1654101190000|2022-06-01 16:33:10|73804|73773|73766|73733|73813|73773|73766|73725|2550
1654101200000|2022-06-01 16:33:20|73771|73715|73757|73730|73771|73742|73742|73715|1842
1654101210000|2022-06-01 16:33:30|73794|73733|73749|73720|73794|73733|73749|73715|1324
1654101220000|2022-06-01 16:33:40|73748|73721|73755|73709|73778|73735|73720|73686|841
1654101230000|2022-06-01 16:33:50|73763|73687|73731|73674|73771|73732|73720|73670|2500
1654101240000|2022-06-01 16:34:00|73730|73673|73712|73636|73730|73673|73664|73635|897
1654101250000|2022-06-01 16:34:10|73678|73629|73674|73620|73684|73635|73658|73607|300
1654101260000|2022-06-01 16:34:20|73664|73622|73665|73633|73674|73635|73648|73606|0
1654101270000|2022-06-01 16:34:30|73658|73623|73717|73672|73717|73672|73658|73608|2450
1654101280000|2022-06-01 16:34:40|73731|73674|73750|73711|73777|73728|73698|73672|1647
1654101290000|2022-06-01 16:34:50|73749|73713|73819|73781|73821|73803|73749|73678|1505
1654101300000|2022-06-01 16:35:00|73820|73789|73801|73751|73820|73792|73763|73730|600
1654101310000|2022-06-01 16:35:10|73800|73775|73799|73750|73800|73775|73781|73730|436
1654101320000|2022-06-01 16:35:20|73797|73766|73820|73762|73822|73800|73768|73735|693
1654101330000|2022-06-01 16:35:30|73819|73776|73833|73762|73838|73814|73804|73761|2977
1654101340000|2022-06-01 16:35:40|73838|73779|73881|73837|73911|73891|73838|73779|6074
1654101350000|2022-06-01 16:35:50|73898|73845|73836|73805|73900|73846|73836|73805|1443
1654101360000|2022-06-01 16:36:00|73845|73810|73851|73817|73878|73822|73838|73800|400
1654101370000|2022-06-01 16:36:10|73852|73823|73862|73813|73878|73837|73825|73811|600
1654101380000|2022-06-01 16:36:20|73838|73812|73807|73761|73838|73813|73789|73761|3166
1654101390000|2022-06-01 16:36:30|73797|73763|73817|73778|73818|73780|73770|73761|200
1654101400000|2022-06-01 16:36:40|73832|73791|73838|73816|73838|73816|73818|73778|100
1654101410000|2022-06-01 16:36:50|73845|73822|73839|73785|73845|73822|73818|73777|1421
1654101420000|2022-06-01 16:37:00|73828|73789|73826|73789|73843|73815|73797|73770|8430
1654101430000|2022-06-01 16:37:10|73812|73772|73780|73735|73821|73774|73759|73725|1952
1654101440000|2022-06-01 16:37:20|73767|73730|73780|73746|73781|73746|73759|73725|100
1654101450000|2022-06-01 16:37:30|73795|73765|73783|73750|73811|73770|73783|73750|200
1654101460000|2022-06-01 16:37:40|73782|73725|73758|73720|73797|73753|73750|73720|2114
1654101470000|2022-06-01 16:37:50|73750|73718|73760|73725|73760|73736|73729|73700|378
1654101480000|2022-06-01 16:38:00|73754|73702|73750|73715|73759|73715|73698|73665|2056
1654101490000|2022-06-01 16:38:10|73734|73690|73749|73717|73760|73737|73723|73670|1330
1654101500000|2022-06-01 16:38:20|73760|73718|73673|73640|73760|73718|73673|73640|947
1654101510000|2022-06-01 16:38:30|73670|73620|73660|73626|73681|73641|73620|73610|2463
1654101520000|2022-06-01 16:38:40|73681|73625|73710|73662|73730|73685|73681|73625|200
1654101530000|2022-06-01 16:38:50|73716|73674|73739|73690|73749|73701|73678|73621|300
1654101540000|2022-06-01 16:39:00|73726|73693|73754|73721|73760|73735|73711|73646|950
1654101550000|2022-06-01 16:39:10|73757|73724|73763|73735|73763|73745|73755|73724|197
1654101560000|2022-06-01 16:39:20|73784|73736|73774|73720|73800|73763|73768|73700|422
1654101570000|2022-06-01 16:39:30|73760|73704|73779|73728|73779|73728|73760|73704|412
1654101580000|2022-06-01 16:39:40|73780|73747|73820|73771|73823|73783|73780|73747|425
1654101590000|2022-06-01 16:39:50|73819|73788|73777|73743|73840|73811|73775|73740|5459
1654101600000|2022-06-01 16:40:00|73757|73718|73840|73808|73840|73808|73757|73718|200
1654101610000|2022-06-01 16:40:10|73839|73810|73838|73792|73840|73810|73816|73765|500
1654101620000|2022-06-01 16:40:20|73823|73787|73859|73796|73869|73847|73823|73787|1485
1654101630000|2022-06-01 16:40:30|73853|73806|73897|73858|73897|73883|73831|73801|4658
1654101640000|2022-06-01 16:40:40|73884|73844|73888|73841|73897|73873|73877|73829|1374
1654101650000|2022-06-01 16:40:50|73892|73848|73871|73831|73897|73848|73859|73829|500
1654101660000|2022-06-01 16:41:00|73889|73839|73887|73848|73910|73891|73880|73839|3158
1654101670000|2022-06-01 16:41:10|73893|73854|73841|73807|73893|73854|73827|73801|2350
1654101680000|2022-06-01 16:41:20|73838|73800|73808|73772|73838|73800|73797|73772|1530
1654101690000|2022-06-01 16:41:30|73835|73800|73862|73834|73871|73834|73835|73800|748
1654101700000|2022-06-01 16:41:40|73857|73804|73829|73800|73862|73824|73829|73795|535
1654101710000|2022-06-01 16:41:50|73833|73799|73831|73787|73833|73799|73823|73774|1315
1654101720000|2022-06-01 16:42:00|73836|73800|73758|73726|73850|73802|73758|73714|1601
1654101730000|2022-06-01 16:42:10|73773|73732|73766|73736|73796|73752|73765|73730|2800
1654101740000|2022-06-01 16:42:20|73765|73700|73728|73704|73765|73707|73724|73700|400
1654101750000|2022-06-01 16:42:30|73722|73700|73738|73710|73743|73710|73707|73671|1076
1654101760000|2022-06-01 16:42:40|73737|73702|73723|73690|73737|73702|73722|73688|0
1654101770000|2022-06-01 16:42:50|73719|73688|73695|73671|73724|73688|73695|73670|155
1654101780000|2022-06-01 16:43:00|73699|73670|73700|73653|73700|73670|73663|73641|3100
1654101790000|2022-06-01 16:43:10|73688|73660|73645|73611|73698|73660|73620|73611|1322
1654101800000|2022-06-01 16:43:20|73648|73621|73726|73678|73726|73689|73648|73612|2350
1654101810000|2022-06-01 16:43:30|73705|73677|73690|73650|73726|73677|73682|73650|700
1654101820000|2022-06-01 16:43:40|73703|73651|73725|73684|73730|73693|73694|73651|2084
1654101830000|2022-06-01 16:43:50|73741|73689|73698|73665|73750|73706|73698|73665|100
1654101840000|2022-06-01 16:44:00|73685|73657|73650|73625|73686|73657|73647|73612|1615
1654101850000|2022-06-01 16:44:10|73649|73622|73650|73625|73650|73625|73596|73559|5003
1654101860000|2022-06-01 16:44:20|73641|73608|73650|73622|73650|73623|73639|73608|850
1654101870000|2022-06-01 16:44:30|73675|73623|73645|73623|73676|73630|73638|73619|1706
1654101880000|2022-06-01 16:44:40|73660|73622|73654|73608|73660|73622|73633|73608|600
1654101890000|2022-06-01 16:44:50|73628|73600|73639|73589|73640|73610|73604|73588|200
1654101900000|2022-06-01 16:45:00|73632|73582|73625|73570|73632|73605|73540|73516|1602
1654101910000|2022-06-01 16:45:10|73647|73600|73625|73595|73653|73605|73608|73572|100
1654101920000|2022-06-01 16:45:20|73636|73611|73659|73617|73660|73628|73627|73603|300
1654101930000|2022-06-01 16:45:30|73661|73621|73670|73630|73672|73642|73645|73618|100
1654101940000|2022-06-01 16:45:40|73667|73617|73672|73633|73672|73634|73657|73615|100
1654101950000|2022-06-01 16:45:50|73671|73645|73639|73605|73676|73662|73639|73605|509
1654101960000|2022-06-01 16:46:00|73647|73611|73698|73662|73700|73669|73647|73611|400
1654101970000|2022-06-01 16:46:10|73697|73653|73694|73665|73719|73687|73677|73653|3490
1654101980000|2022-06-01 16:46:20|73698|73668|73713|73682|73723|73700|73698|73665|400
1654101990000|2022-06-01 16:46:30|73724|73683|73725|73690|73725|73690|73694|73650|300
1654102000000|2022-06-01 16:46:40|73724|73715|73759|73718|73759|73718|73720|73688|337
1654102010000|2022-06-01 16:46:50|73741|73695|73689|73659|73741|73695|73689|73650|400
1654102020000|2022-06-01 16:47:00|73679|73654|73630|73589|73679|73654|73595|73568|1362
1654102030000|2022-06-01 16:47:10|73646|73598|73647|73600|73650|73608|73630|73598|0
1654102040000|2022-06-01 16:47:20|73650|73601|73684|73621|73684|73628|73647|73601|246
1654102050000|2022-06-01 16:47:30|73673|73624|73686|73631|73698|73669|73673|73624|350
1654102060000|2022-06-01 16:47:40|73697|73652|73697|73651|73697|73659|73664|73651|393
1654102070000|2022-06-01 16:47:50|73683|73631|73669|73632|73697|73644|73655|73631|200
1654102080000|2022-06-01 16:48:00|73670|73616|73544|73517|73670|73616|73543|73514|5814
1654102090000|2022-06-01 16:48:10|73588|73516|73477|73434|73588|73525|73477|73422|4137
1654102100000|2022-06-01 16:48:20|73476|73443|73474|73438|73476|73454|73434|73413|2600
1654102110000|2022-06-01 16:48:30|73476|73454|73479|73436|73484|73463|73468|73436|1600
1654102120000|2022-06-01 16:48:40|73480|73456|73397|73360|73483|73456|73387|73360|4262
1654102130000|2022-06-01 16:48:50|73390|73362|73390|73361|73394|73362|73320|73307|7815
1654102140000|2022-06-01 16:49:00|73389|73362|73399|73374|73446|73408|73389|73362|4710
1654102150000|2022-06-01 16:49:10|73393|73380|73472|73423|73482|73438|73393|73374|3943
1654102160000|2022-06-01 16:49:20|73446|73416|73424|73385|73478|73446|73421|73374|912
1654102170000|2022-06-01 16:49:30|73414|73378|73429|73407|73463|73407|73391|73361|100
1654102180000|2022-06-01 16:49:40|73448|73418|73443|73412|73465|73430|73437|73412|1993
1654102190000|2022-06-01 16:49:50|73436|73413|73466|73442|73481|73445|73436|73413|450
1654102200000|2022-06-01 16:50:00|73481|73452|73504|73473|73530|73485|73481|73452|1500
1654102210000|2022-06-01 16:50:10|73505|73471|73442|73412|73505|73472|73439|73412|534
1654102220000|2022-06-01 16:50:20|73448|73414|73453|73400|73486|73446|73445|73399|1000
1654102230000|2022-06-01 16:50:30|73459|73431|73417|73387|73471|73437|73402|73387|100
1654102240000|2022-06-01 16:50:40|73427|73389|73374|73350|73433|73389|73374|73350|590
1654102250000|2022-06-01 16:50:50|73396|73354|73331|73300|73398|73358|73331|73300|2308
1654102260000|2022-06-01 16:51:00|73320|73295|73350|73321|73350|73324|73308|73295|9645
1654102270000|2022-06-01 16:51:10|73343|73320|73350|73310|73352|73330|73338|73305|528
1654102280000|2022-06-01 16:51:20|73347|73311|73379|73342|73379|73342|73335|73310|1237
1654102290000|2022-06-01 16:51:30|73384|73359|73382|73348|73399|73359|73369|73326|450
1654102300000|2022-06-01 16:51:40|73369|73338|73370|73338|73370|73343|73329|73310|500
1654102310000|2022-06-01 16:51:50|73369|73320|73334|73312|73370|73324|73330|73312|1300
1654102320000|2022-06-01 16:52:00|73332|73303|73450|73420|73450|73422|73332|73300|4558
1654102330000|2022-06-01 16:52:10|73449|73419|73424|73380|73450|73420|73383|73352|700
1654102340000|2022-06-01 16:52:20|73442|73386|73499|73466|73500|73489|73436|73384|2959
1654102350000|2022-06-01 16:52:30|73500|73473|73500|73453|73500|73473|73445|73410|2866
1654102360000|2022-06-01 16:52:40|73519|73461|73600|73570|73600|73570|73519|73456|1605
1654102370000|2022-06-01 16:52:50|73612|73572|73661|73607|73661|73611|73598|73536|5104
1654102380000|2022-06-01 16:53:00|73655|73622|73618|73562|73677|73631|73582|73548|2750
1654102390000|2022-06-01 16:53:10|73617|73570|73590|73518|73619|73574|73564|73506|1500
1654102400000|2022-06-01 16:53:20|73571|73529|73647|73616|73649|73617|73571|73529|1139
1654102410000|2022-06-01 16:53:30|73649|73590|73700|73671|73700|73678|73624|73590|2000
1654102420000|2022-06-01 16:53:40|73731|73675|73752|73716|73752|73718|73702|73664|2100
1654102430000|2022-06-01 16:53:50|73740|73690|73719|73670|73755|73721|73705|73650|2763
1654102440000|2022-06-01 16:54:00|73713|73672|73672|73641|73713|73672|73653|73603|500
1654102450000|2022-06-01 16:54:10|73671|73625|73697|73667|73697|73667|73670|73625|600
1654102460000|2022-06-01 16:54:20|73693|73660|73691|73641|73693|73660|73669|73631|100
1654102470000|2022-06-01 16:54:30|73689|73651|73685|73645|73694|73651|73636|73600|1389
1654102480000|2022-06-01 16:54:40|73684|73638|73690|73653|73690|73653|73652|73632|411
1654102490000|2022-06-01 16:54:50|73682|73648|73694|73649|73696|73669|73676|73631|1752
1654102500000|2022-06-01 16:55:00|73678|73647|73664|73617|73680|73647|73631|73600|725
1654102510000|2022-06-01 16:55:10|73678|73629|73613|73582|73678|73629|73600|73568|1430
1654102520000|2022-06-01 16:55:20|73615|73585|73574|73530|73684|73615|73558|73530|1900
1654102530000|2022-06-01 16:55:30|73546|73512|73548|73513|73552|73524|73509|73465|2124
1654102540000|2022-06-01 16:55:40|73524|73488|73547|73517|73548|73517|73524|73488|340
1654102550000|2022-06-01 16:55:50|73538|73506|73520|73486|73547|73520|73510|73466|2171
1654102560000|2022-06-01 16:56:00|73535|73500|73594|73539|73599|73576|73520|73500|4249
1654102570000|2022-06-01 16:56:10|73598|73543|73558|73509|73598|73557|73556|73502|1100
1654102580000|2022-06-01 16:56:20|73568|73534|73599|73568|73599|73568|73567|73533|461
1654102590000|2022-06-01 16:56:30|73600|73561|73623|73581|73636|73592|73583|73510|1460
1654102600000|2022-06-01 16:56:40|73618|73580|73610|73559|73623|73586|73603|73559|100
1654102610000|2022-06-01 16:56:50|73580|73556|73600|73541|73664|73611|73568|73534|2305
1654102620000|2022-06-01 16:57:00|73641|73579|73650|73609|73650|73624|73623|73579|500
1654102630000|2022-06-01 16:57:10|73648|73615|73655|73605|73686|73656|73644|73589|4448
1654102640000|2022-06-01 16:57:20|73667|73606|73647|73586|73683|73647|73612|73565|450
1654102650000|2022-06-01 16:57:30|73634|73592|73581|73546|73638|73597|73573|73546|500
1654102660000|2022-06-01 16:57:40|73568|73538|73569|73514|73581|73538|73548|73507|400
1654102670000|2022-06-01 16:57:50|73540|73513|73518|73500|73551|73513|73512|73473|4335
1654102680000|2022-06-01 16:58:00|73546|73501|73486|73444|73546|73501|73449|73420|2750
1654102690000|2022-06-01 16:58:10|73515|73454|73565|73517|73565|73526|73510|73454|453
1654102700000|2022-06-01 16:58:20|73564|73539|73559|73517|73564|73539|73552|73516|100
1654102710000|2022-06-01 16:58:30|73558|73516|73515|73479|73558|73517|73512|73450|1373
1654102720000|2022-06-01 16:58:40|73495|73450|73500|73466|73500|73489|73479|73450|2398
1654102730000|2022-06-01 16:58:50|73515|73468|73538|73501|73563|73532|73515|73468|2516
1654102740000|2022-06-01 16:59:00|73552|73502|73495|73435|73552|73515|73472|73434|2007
1654102750000|2022-06-01 16:59:10|73475|73420|73494|73451|73500|73464|73454|73420|1028
1654102760000|2022-06-01 16:59:20|73484|73441|73478|73447|73484|73451|73444|73420|580
1654102770000|2022-06-01 16:59:30|73475|73421|73535|73485|73535|73492|73470|73420|2367
1654102780000|2022-06-01 16:59:40|73537|73497|73543|73501|73550|73508|73528|73480|100
1654102790000|2022-06-01 16:59:50|73537|73516|73577|73528|73581|73543|73537|73516|950
1654102800000|2022-06-01 17:00:00|73549|73502|73528|73501|73562|73522|73528|73501|300
1654102810000|2022-06-01 17:00:10|73527|73480|73525|73488|73527|73488|73489|73450|500
1654102820000|2022-06-01 17:00:20|73522|73497|73505|73463|73532|73497|73490|73448|0
1654102830000|2022-06-01 17:00:30|73492|73446|73563|73520|73572|73530|73483|73439|1553
1654102840000|2022-06-01 17:00:40|73573|73522|73647|73576|73675|73634|73570|73521|3431
1654102850000|2022-06-01 17:00:50|73656|73610|73650|73623|73679|73654|73650|73610|600
1654102860000|2022-06-01 17:01:00|73663|73638|73720|73682|73720|73684|73663|73638|2222
1654102870000|2022-06-01 17:01:10|73700|73663|73712|73693|73750|73718|73697|73663|3047
1654102880000|2022-06-01 17:01:20|73719|73679|73718|73671|73719|73682|73699|73669|4031
1654102890000|2022-06-01 17:01:30|73689|73669|73717|73669|73719|73680|73663|73615|870
1654102900000|2022-06-01 17:01:40|73706|73675|73719|73700|73719|73700|73700|73670|2231
1654102910000|2022-06-01 17:01:50|73710|73675|73700|73676|73710|73676|73700|73675|422
1654102920000|2022-06-01 17:02:00|73719|73689|73661|73620|73719|73689|73639|73620|1000
1654102930000|2022-06-01 17:02:10|73699|73642|73672|73620|73699|73642|73653|73620|1900
1654102940000|2022-06-01 17:02:20|73688|73646|73750|73713|73750|73724|73688|73646|1613
1654102950000|2022-06-01 17:02:30|73755|73724|73820|73788|73820|73799|73755|73713|4878
1654102960000|2022-06-01 17:02:40|73811|73779|73777|73724|73811|73779|73760|73710|303
1654102970000|2022-06-01 17:02:50|73776|73728|73769|73737|73820|73776|73748|73705|5024
1654102980000|2022-06-01 17:03:00|73768|73714|73758|73701|73768|73714|73700|73675|2352
1654102990000|2022-06-01 17:03:10|73759|73688|73759|73711|73759|73711|73719|73688|610
1654103000000|2022-06-01 17:03:20|73718|73689|73739|73704|73759|73704|73718|73689|800
1654103010000|2022-06-01 17:03:30|73737|73695|73693|73646|73737|73695|73668|73640|1300
1654103020000|2022-06-01 17:03:40|73708|73677|73756|73725|73756|73725|73708|73677|0
1654103030000|2022-06-01 17:03:50|73740|73710|73728|73701|73779|73740|73728|73700|1640
1654103040000|2022-06-01 17:04:00|73759|73702|73735|73682|73765|73710|73690|73652|1500
1654103050000|2022-06-01 17:04:10|73709|73685|73714|73674|73729|73688|73709|73674|100
1654103060000|2022-06-01 17:04:20|73709|73675|73712|73678|73712|73678|73695|73675|100
1654103070000|2022-06-01 17:04:30|73720|73685|73729|73697|73734|73705|73714|73684|720
1654103080000|2022-06-01 17:04:40|73727|73684|73681|73650|73727|73684|73681|73650|500
1654103090000|2022-06-01 17:04:50|73688|73656|73693|73661|73693|73661|73679|73650|862
1654103100000|2022-06-01 17:05:00|73691|73660|73667|73613|73691|73660|73638|73601|1978
1654103110000|2022-06-01 17:05:10|73681|73652|73665|73606|73681|73653|73665|73606|100
1654103120000|2022-06-01 17:05:20|73681|73657|73700|73664|73700|73680|73679|73606|540
1654103130000|2022-06-01 17:05:30|73706|73683|73732|73692|73750|73714|73705|73655|1900
1654103140000|2022-06-01 17:05:40|73731|73704|73734|73693|73750|73713|73731|73692|1640
1654103150000|2022-06-01 17:05:50|73735|73723|73764|73737|73770|73743|73735|73714|800
1654103160000|2022-06-01 17:06:00|73770|73750|73809|73772|73820|73788|73766|73739|2050
1654103170000|2022-06-01 17:06:10|73800|73766|73772|73741|73800|73766|73772|73736|1345
1654103180000|2022-06-01 17:06:20|73796|73749|73800|73769|73800|73769|73780|73741|740
1654103190000|2022-06-01 17:06:30|73799|73746|73735|73656|73799|73771|73700|73655|2551
1654103200000|2022-06-01 17:06:40|73700|73659|73724|73663|73733|73699|73695|73656|600
1654103210000|2022-06-01 17:06:50|73748|73690|73781|73747|73820|73789|73748|73690|5000
1654103220000|2022-06-01 17:07:00|73772|73728|73749|73709|73772|73728|73735|73700|600
1654103230000|2022-06-01 17:07:10|73736|73700|73707|73670|73736|73700|73697|73666|3150
1654103240000|2022-06-01 17:07:20|73704|73674|73749|73704|73749|73704|73704|73673|200
1654103250000|2022-06-01 17:07:30|73750|73717|73777|73704|73790|73749|73750|73704|100
1654103260000|2022-06-01 17:07:40|73790|73736|73824|73789|73830|73798|73754|73700|7390
1654103270000|2022-06-01 17:07:50|73830|73806|73900|73863|73920|73895|73830|73804|5638
1654103280000|2022-06-01 17:08:00|73897|73861|73967|73924|73967|73936|73878|73845|3853
1654103290000|2022-06-01 17:08:10|73949|73923|73966|73929|73966|73950|73922|73890|1300
1654103300000|2022-06-01 17:08:20|73965|73912|73954|73919|73980|73956|73936|73901|3781
1654103310000|2022-06-01 17:08:30|73944|73910|73947|73916|73950|73920|73905|73884|3018
1654103320000|2022-06-01 17:08:40|73934|73900|73909|73869|73947|73929|73909|73869|3690
1654103330000|2022-06-01 17:08:50|73904|73872|73837|73800|73916|73879|73827|73800|2165
1654103340000|2022-06-01 17:09:00|73821|73771|73849|73822|73855|73828|73817|73771|1450
1654103350000|2022-06-01 17:09:10|73847|73819|73885|73839|73898|73865|73847|73809|810
1654103360000|2022-06-01 17:09:20|73892|73874|73910|73875|73910|73891|73890|73845|1862
1654103370000|2022-06-01 17:09:30|73899|73869|73948|73908|73948|73908|73877|73839|1308
1654103380000|2022-06-01 17:09:40|73950|73917|73980|73953|73980|73965|73950|73909|2582
1654103390000|2022-06-01 17:09:50|73995|73966|74018|73960|74025|74006|73985|73941|9704
1654103400000|2022-06-01 17:10:00|74015|73972|73998|73941|74025|74001|73958|73925|5282
1654103410000|2022-06-01 17:10:10|73981|73934|74040|74002|74040|74010|73981|73934|2044
1654103420000|2022-06-01 17:10:20|74050|74000|74070|74034|74070|74058|74039|74000|3686
1654103430000|2022-06-01 17:10:30|74082|74042|74070|74032|74099|74059|74049|74006|4819
1654103440000|2022-06-01 17:10:40|74065|74034|74080|74044|74080|74047|74030|74000|3992
1654103450000|2022-06-01 17:10:50|74078|74049|74111|74073|74112|74092|74078|74049|2255
1654103460000|2022-06-01 17:11:00|74096|74051|74113|74066|74129|74107|74096|74051|3080
1654103470000|2022-06-01 17:11:10|74114|74100|74104|74071|74117|74100|74083|74069|1848
1654103480000|2022-06-01 17:11:20|74105|74072|74076|74036|74105|74073|74063|74027|3338
1654103490000|2022-06-01 17:11:30|74075|74046|74116|74077|74117|74095|74066|74046|4021
1654103500000|2022-06-01 17:11:40|74111|74062|74094|74050|74117|74086|74089|74050|4254
1654103510000|2022-06-01 17:11:50|74084|74059|74165|74126|74169|74138|74067|74059|5573
1654103520000|2022-06-01 17:12:00|74159|74125|74123|74083|74159|74125|74103|74083|2421
1654103530000|2022-06-01 17:12:10|74107|74082|74075|74049|74109|74100|74063|74046|15657
1654103540000|2022-06-01 17:12:20|74074|74041|74050|74033|74089|74054|74047|74033|3737
1654103550000|2022-06-01 17:12:30|74064|74031|74030|74002|74064|74031|73991|73977|4356
1654103560000|2022-06-01 17:12:40|74029|74003|74044|74002|74045|74020|74002|73990|2111
1654103570000|2022-06-01 17:12:50|74045|74001|74017|73970|74045|74026|73991|73969|1890
1654103580000|2022-06-01 17:13:00|74028|73985|74033|74000|74064|74050|74028|73985|550
1654103590000|2022-06-01 17:13:10|74032|73985|74052|74018|74052|74018|74000|73985|2850
1654103600000|2022-06-01 17:13:20|74064|74013|74049|74015|74064|74044|74049|74000|1900
1654103610000|2022-06-01 17:13:30|74044|74001|73971|73940|74050|74011|73964|73936|3251
1654103620000|2022-06-01 17:13:40|73964|73937|73953|73926|73971|73939|73944|73926|700
1654103630000|2022-06-01 17:13:50|73969|73932|73946|73909|73969|73940|73931|73900|930
1654103640000|2022-06-01 17:14:00|73922|73897|73838|73804|73925|73897|73827|73800|2689
1654103650000|2022-06-01 17:14:10|73840|73813|73854|73822|73865|73837|73835|73800|2401
1654103660000|2022-06-01 17:14:20|73847|73820|73865|73830|73865|73830|73827|73800|3079
1654103670000|2022-06-01 17:14:30|73860|73833|73863|73836|73873|73842|73860|73833|0
1654103680000|2022-06-01 17:14:40|73861|73841|73822|73786|73862|73841|73821|73786|381
1654103690000|2022-06-01 17:14:50|73799|73759|73835|73797|73835|73797|73799|73759|500
1654103700000|2022-06-01 17:15:00|73833|73803|73815|73781|73853|73822|73792|73759|2696
1654103710000|2022-06-01 17:15:10|73824|73788|73853|73825|73865|73827|73821|73781|2570
1654103720000|2022-06-01 17:15:20|73852|73817|73853|73815|73853|73822|73824|73781|400
1654103730000|2022-06-01 17:15:30|73870|73824|73880|73849|73888|73862|73858|73820|1030
1654103740000|2022-06-01 17:15:40|73881|73870|73919|73886|73929|73901|73880|73850|2298
1654103750000|2022-06-01 17:15:50|73929|73903|73940|73902|73958|73923|73915|73870|2645
1654103760000|2022-06-01 17:16:00|73935|73889|73871|73822|73940|73916|73861|73822|700
1654103770000|2022-06-01 17:16:10|73859|73820|73851|73812|73915|73863|73851|73812|500
1654103780000|2022-06-01 17:16:20|73836|73800|73854|73821|73875|73833|73836|73800|1600
1654103790000|2022-06-01 17:16:30|73896|73833|73887|73858|73896|73866|73887|73833|0
1654103800000|2022-06-01 17:16:40|73884|73832|73847|73815|73884|73832|73847|73815|2000
1654103810000|2022-06-01 17:16:50|73839|73811|73887|73833|73888|73849|73804|73790|1247
1654103820000|2022-06-01 17:17:00|73886|73832|73838|73801|73887|73832|73833|73800|399
1654103830000|2022-06-01 17:17:10|73862|73814|73886|73850|73887|73850|73862|73814|100
1654103840000|2022-06-01 17:17:20|73887|73854|73921|73885|73973|73946|73887|73854|3400
1654103850000|2022-06-01 17:17:30|73926|73872|73930|73895|73930|73895|73898|73851|249
1654103860000|2022-06-01 17:17:40|73940|73907|73945|73903|73973|73941|73940|73902|500
1654103870000|2022-06-01 17:17:50|73947|73904|73922|73875|73961|73910|73912|73875|850
1654103880000|2022-06-01 17:18:00|73923|73881|73874|73828|73923|73890|73874|73828|686
1654103890000|2022-06-01 17:18:10|73859|73815|73871|73812|73874|73832|73858|73811|449
1654103900000|2022-06-01 17:18:20|73870|73817|73819|73790|73873|73828|73819|73790|310
1654103910000|2022-06-01 17:18:30|73810|73791|73720|73700|73810|73791|73720|73700|3285
1654103920000|2022-06-01 17:18:40|73738|73701|73738|73680|73783|73732|73721|73675|1340
1654103930000|2022-06-01 17:18:50|73750|73684|73728|73687|73753|73719|73708|73675|852
1654103940000|2022-06-01 17:19:00|73727|73680|73778|73742|73778|73742|73727|73680|2105
1654103950000|2022-06-01 17:19:10|73795|73743|73787|73734|73800|73782|73780|73719|900
1654103960000|2022-06-01 17:19:20|73773|73721|73800|73754|73800|73774|73773|73721|0
1654103970000|2022-06-01 17:19:30|73797|73735|73792|73738|73800|73759|73747|73710|1917
1654103980000|2022-06-01 17:19:40|73791|73752|73792|73752|73792|73759|73768|73752|100
1654103990000|2022-06-01 17:19:50|73799|73761|73784|73752|73800|73774|73781|73752|200
1654104000000|2022-06-01 17:20:00|73772|73725|73771|73717|73799|73748|73764|73717|200
1654104010000|2022-06-01 17:20:10|73778|73738|73809|73773|73809|73790|73772|73734|1688
1654104020000|2022-06-01 17:20:20|73825|73778|73839|73797|73850|73830|73817|73777|750
1654104030000|2022-06-01 17:20:30|73850|73803|73816|73786|73850|73804|73810|73786|900
1654104040000|2022-06-01 17:20:40|73800|73775|73801|73743|73809|73775|73770|73731|1003
1654104050000|2022-06-01 17:20:50|73799|73772|73797|73762|73799|73772|73788|73732|0
1654104060000|2022-06-01 17:21:00|73812|73763|73802|73757|73812|73780|73766|73732|950
1654104070000|2022-06-01 17:21:10|73811|73777|73828|73794|73870|73843|73811|73764|4495
1654104080000|2022-06-01 17:21:20|73850|73801|73889|73841|73899|73870|73850|73801|1077
1654104090000|2022-06-01 17:21:30|73888|73846|73884|73841|73888|73851|73883|73841|800
1654104100000|2022-06-01 17:21:40|73870|73835|73923|73881|73923|73889|73857|73829|900
1654104110000|2022-06-01 17:21:50|73937|73887|73821|73780|73940|73900|73821|73773|1350
1654104120000|2022-06-01 17:22:00|73838|73781|73747|73709|73838|73811|73747|73700|1598
1654104130000|2022-06-01 17:22:10|73746|73712|73700|73660|73746|73712|73684|73660|3737
1654104140000|2022-06-01 17:22:20|73718|73661|73688|73662|73718|73666|73679|73660|2282
1654104150000|2022-06-01 17:22:30|73684|73660|73683|73651|73689|73660|73633|73601|1995
1654104160000|2022-06-01 17:22:40|73689|73675|73726|73695|73726|73695|73679|73650|200
1654104170000|2022-06-01 17:22:50|73724|73686|73660|73610|73724|73686|73648|73610|400
1654104180000|2022-06-01 17:23:00|73675|73634|73700|73653|73702|73670|73652|73610|412
1654104190000|2022-06-01 17:23:10|73693|73654|73709|73664|73723|73686|73693|73654|800
1654104200000|2022-06-01 17:23:20|73702|73653|73710|73657|73715|73677|73697|73653|800
1654104210000|2022-06-01 17:23:30|73715|73694|73660|73621|73715|73694|73660|73621|1745
1654104220000|2022-06-01 17:23:40|73673|73630|73637|73591|73673|73630|73602|73575|2664
1654104230000|2022-06-01 17:23:50|73630|73602|73611|73569|73630|73602|73563|73530|2223
1654104240000|2022-06-01 17:24:00|73606|73553|73594|73567|73606|73584|73569|73550|1245
1654104250000|2022-06-01 17:24:10|73599|73562|73576|73537|73599|73567|73563|73525|163
1654104260000|2022-06-01 17:24:20|73539|73523|73586|73554|73593|73572|73539|73523|711
1654104270000|2022-06-01 17:24:30|73580|73555|73560|73534|73583|73555|73549|73515|304
1654104280000|2022-06-01 17:24:40|73563|73533|73574|73546|73579|73548|73550|73532|600
1654104290000|2022-06-01 17:24:50|73565|73540|73586|73557|73586|73558|73553|73525|1223
1654104300000|2022-06-01 17:25:00|73599|73558|73564|73528|73599|73572|73564|73526|3696
1654104310000|2022-06-01 17:25:10|73593|73544|73599|73563|73600|73590|73580|73544|2485
1654104320000|2022-06-01 17:25:20|73598|73565|73600|73585|73600|73585|73591|73565|4241
1654104330000|2022-06-01 17:25:30|73607|73591|73625|73587|73637|73600|73600|73585|1522
1654104340000|2022-06-01 17:25:40|73637|73604|73626|73605|73638|73612|73626|73604|120
1654104350000|2022-06-01 17:25:50|73635|73611|73650|73618|73650|73626|73598|73570|3468
1654104360000|2022-06-01 17:26:00|73659|73617|73647|73619|73680|73653|73647|73617|1392
1654104370000|2022-06-01 17:26:10|73639|73616|73563|73533|73639|73616|73556|73530|5088
1654104380000|2022-06-01 17:26:20|73562|73534|73555|73512|73577|73551|73543|73512|400
1654104390000|2022-06-01 17:26:30|73557|73517|73577|73542|73577|73546|73551|73517|560
1654104400000|2022-06-01 17:26:40|73599|73543|73600|73572|73600|73588|73599|73542|400
1654104410000|2022-06-01 17:26:50|73602|73588|73615|73590|73615|73590|73591|73572|656
1654104420000|2022-06-01 17:27:00|73631|73586|73593|73572|73651|73615|73593|73572|1117
1654104430000|2022-06-01 17:27:10|73609|73600|73595|73572|73623|73600|73595|73572|1099
1654104440000|2022-06-01 17:27:20|73615|73592|73664|73636|73664|73637|73615|73591|370
1654104450000|2022-06-01 17:27:30|73670|73635|73645|73620|73675|73644|73645|73620|440
1654104460000|2022-06-01 17:27:40|73661|73621|73627|73602|73661|73621|73627|73602|400
1654104470000|2022-06-01 17:27:50|73642|73605|73629|73602|73642|73609|73628|73602|200
1654104480000|2022-06-01 17:28:00|73627|73586|73577|73538|73627|73586|73556|73525|2868
1654104490000|2022-06-01 17:28:10|73576|73557|73654|73615|73657|73616|73576|73535|3622
1654104500000|2022-06-01 17:28:20|73661|73633|73670|73613|73670|73648|73661|73610|165
1654104510000|2022-06-01 17:28:30|73668|73626|73669|73627|73669|73638|73635|73610|512
1654104520000|2022-06-01 17:28:40|73675|73654|73711|73677|73711|73677|73675|73654|7405
1654104530000|2022-06-01 17:28:50|73714|73693|73682|73654|73715|73693|73682|73654|3525
1654104540000|2022-06-01 17:29:00|73652|73604|73715|73683|73715|73684|73652|73604|1800
1654104550000|2022-06-01 17:29:10|73710|73689|73689|73634|73730|73720|73687|73634|3866
1654104560000|2022-06-01 17:29:20|73675|73641|73706|73656|73709|73656|73656|73600|1298
1654104570000|2022-06-01 17:29:30|73674|73651|73674|73630|73683|73651|73670|73628|1200
1654104580000|2022-06-01 17:29:40|73683|73652|73661|73606|73683|73652|73629|73600|1150
1654104590000|2022-06-01 17:29:50|73660|73631|73632|73600|73674|73631|73616|73589|700
1654104600000|2022-06-01 17:30:00|73627|73589|73630|73588|73634|73602|73598|73560|640
1654104610000|2022-06-01 17:30:10|73603|73561|73607|73572|73632|73577|73603|73561|0
1654104620000|2022-06-01 17:30:20|73602|73574|73561|73530|73620|73580|73561|73530|2407
1654104630000|2022-06-01 17:30:30|73555|73533|73597|73550|73600|73550|73532|73518|1634
1654104640000|2022-06-01 17:30:40|73586|73541|73546|73517|73586|73554|73501|73495|8127
1654104650000|2022-06-01 17:30:50|73544|73501|73499|73470|73544|73506|73488|73460|26417
1654104660000|2022-06-01 17:31:00|73483|73460|73473|73440|73483|73465|73443|73411|2848
1654104670000|2022-06-01 17:31:10|73472|73423|73436|73403|73483|73454|73432|73403|1400
1654104680000|2022-06-01 17:31:20|73431|73400|73438|73396|73463|73428|73381|73360|4081
1654104690000|2022-06-01 17:31:30|73419|73380|73418|73371|73425|73391|73393|73361|334
1654104700000|2022-06-01 17:31:40|73402|73365|73383|73360|73402|73365|73361|73333|2643
1654104710000|2022-06-01 17:31:50|73398|73363|73407|73377|73434|73389|73392|73348|717
1654104720000|2022-06-01 17:32:00|73433|73380|73499|73459|73500|73459|73426|73380|410
1654104730000|2022-06-01 17:32:10|73482|73464|73491|73450|73500|73465|73477|73450|610
1654104740000|2022-06-01 17:32:20|73475|73428|73434|73404|73475|73428|73413|73389|12861
1654104750000|2022-06-01 17:32:30|73429|73389|73532|73490|73538|73490|73399|73372|5187
1654104760000|2022-06-01 17:32:40|73516|73491|73539|73467|73539|73491|73503|73448|3841
1654104770000|2022-06-01 17:32:50|73552|73491|73591|73563|73595|73563|73552|73491|1300
1654104780000|2022-06-01 17:33:00|73580|73498|73594|73551|73594|73566|73562|73498|2011
1654104790000|2022-06-01 17:33:10|73593|73550|73647|73603|73647|73603|73593|73550|2421
1654104800000|2022-06-01 17:33:20|73650|73604|73602|73554|73650|73605|73595|73554|3223
1654104810000|2022-06-01 17:33:30|73593|73555|73559|73507|73595|73555|73559|73507|300
1654104820000|2022-06-01 17:33:40|73569|73505|73505|73470|73569|73507|73489|73470|15788
1654104830000|2022-06-01 17:33:50|73503|73482|73577|73527|73584|73527|73496|73470|1350
1654104840000|2022-06-01 17:34:00|73583|73555|73620|73579|73620|73579|73583|73555|400
1654104850000|2022-06-01 17:34:10|73647|73611|73678|73646|73684|73646|73640|73602|2207
1654104860000|2022-06-01 17:34:20|73684|73650|73665|73607|73684|73651|73618|73572|4475
1654104870000|2022-06-01 17:34:30|73660|73606|73702|73654|73741|73695|73660|73606|8041
1654104880000|2022-06-01 17:34:40|73709|73663|73713|73680|73721|73680|73694|73663|1200
1654104890000|2022-06-01 17:34:50|73712|73675|73743|73700|73770|73735|73708|73675|3800
1654104900000|2022-06-01 17:35:00|73737|73695|73732|73689|73742|73700|73708|73684|2300
1654104910000|2022-06-01 17:35:10|73737|73708|73850|73808|73850|73820|73737|73708|4501
1654104920000|2022-06-01 17:35:20|73826|73785|73893|73853|73900|73868|73826|73785|309
1654104930000|2022-06-01 17:35:30|73898|73845|73869|73829|73929|73881|73858|73829|3298
1654104940000|2022-06-01 17:35:40|73865|73818|73885|73845|73885|73861|73840|73815|800
1654104950000|2022-06-01 17:35:50|73889|73846|73850|73825|73900|73872|73837|73805|800
1654104960000|2022-06-01 17:36:00|73849|73815|73819|73760|73849|73815|73791|73746|2682
1654104970000|2022-06-01 17:36:10|73799|73750|73814|73769|73814|73788|73785|73732|300
1654104980000|2022-06-01 17:36:20|73831|73774|73850|73802|73850|73820|73818|73770|1250
1654104990000|2022-06-01 17:36:30|73833|73800|73813|73779|73833|73812|73803|73774|800
1654105000000|2022-06-01 17:36:40|73817|73789|73839|73801|73889|73831|73817|73789|5639
1654105010000|2022-06-01 17:36:50|73828|73795|73766|73736|73828|73795|73763|73732|2886
1654105020000|2022-06-01 17:37:00|73787|73739|73765|73728|73787|73752|73712|73700|2343
1654105030000|2022-06-01 17:37:10|73763|73719|73779|73752|73798|73752|73750|73706|1000
1654105040000|2022-06-01 17:37:20|73771|73738|73771|73739|73799|73765|73763|73738|500
1654105050000|2022-06-01 17:37:30|73773|73738|73767|73718|73784|73743|73751|73700|750
1654105060000|2022-06-01 17:37:40|73762|73717|73757|73726|73767|73735|73744|73717|0
1654105070000|2022-06-01 17:37:50|73756|73720|73831|73795|73831|73806|73756|73720|2509
1654105080000|2022-06-01 17:38:00|73828|73796|73898|73857|73899|73872|73828|73795|3653
1654105090000|2022-06-01 17:38:10|73899|73865|73946|73910|73950|73920|73899|73864|2558
1654105100000|2022-06-01 17:38:20|73934|73903|73943|73912|73943|73913|73918|73878|600
1654105110000|2022-06-01 17:38:30|73946|73914|73978|73933|73978|73949|73921|73904|500
1654105120000|2022-06-01 17:38:40|73971|73936|73942|73917|73977|73946|73942|73917|3925
1654105130000|2022-06-01 17:38:50|73939|73900|73910|73863|73940|73900|73889|73847|3553
1654105140000|2022-06-01 17:39:00|73937|73879|73956|73927|73960|73927|73929|73879|847
1654105150000|2022-06-01 17:39:10|73960|73938|73971|73925|73971|73942|73947|73913|962
1654105160000|2022-06-01 17:39:20|73970|73913|73956|73925|73988|73954|73956|73913|886
1654105170000|2022-06-01 17:39:30|73953|73913|73902|73877|73953|73913|73894|73844|2796
1654105180000|2022-06-01 17:39:40|73923|73897|73940|73901|73940|73904|73922|73897|100
1654105190000|2022-06-01 17:39:50|73939|73900|73922|73898|73939|73900|73904|73887|100
1654105200000|2022-06-01 17:40:00|73921|73899|73894|73862|73921|73899|73866|73825|400
1654105210000|2022-06-01 17:40:10|73920|73875|73921|73883|73931|73902|73913|73875|1444
1654105220000|2022-06-01 17:40:20|73922|73884|73955|73915|73965|73928|73920|73884|5404
1654105230000|2022-06-01 17:40:30|73961|73916|73977|73942|73980|73948|73961|73916|440
1654105240000|2022-06-01 17:40:40|73976|73915|73980|73954|73980|73954|73948|73915|0
1654105250000|2022-06-01 17:40:50|73990|73956|74008|73983|74021|73991|73990|73956|3125
1654105260000|2022-06-01 17:41:00|74019|73990|73947|73902|74080|74050|73935|73902|10755
1654105270000|2022-06-01 17:41:10|73934|73920|73934|73879|73967|73933|73907|73878|1100
1654105280000|2022-06-01 17:41:20|73935|73881|73920|73880|73950|73921|73919|73880|938
1654105290000|2022-06-01 17:41:30|73911|73859|73930|73889|73930|73889|73885|73850|0
1654105300000|2022-06-01 17:41:40|73928|73901|73902|73877|73950|73932|73902|73877|650
1654105310000|2022-06-01 17:41:50|73900|73882|73924|73888|73945|73912|73900|73881|3026
1654105320000|2022-06-01 17:42:00|73918|73877|73893|73854|73919|73877|73844|73820|2630
1654105330000|2022-06-01 17:42:10|73872|73832|73900|73870|73917|73877|73872|73823|200
1654105340000|2022-06-01 17:42:20|73926|73876|73987|73953|74000|73963|73926|73876|4975
1654105350000|2022-06-01 17:42:30|73979|73941|73969|73938|73979|73941|73945|73912|648
1654105360000|2022-06-01 17:42:40|73955|73940|74015|73972|74020|73989|73955|73939|2242
1654105370000|2022-06-01 17:42:50|74018|73973|73973|73941|74018|73973|73966|73927|0
1654105380000|2022-06-01 17:43:00|73981|73957|74000|73966|74000|73967|73956|73921|609
1654105390000|2022-06-01 17:43:10|73999|73954|73947|73910|74000|73957|73938|73910|1750
1654105400000|2022-06-01 17:43:20|73944|73911|73920|73879|73947|73911|73893|73879|1483
1654105410000|2022-06-01 17:43:30|73919|73872|73934|73883|73939|73893|73891|73870|3546
1654105420000|2022-06-01 17:43:40|73913|73890|73928|73894|73934|73894|73889|73863|347
1654105430000|2022-06-01 17:43:50|73908|73898|73912|73874|73928|73900|73896|73873|1340
1654105440000|2022-06-01 17:44:00|73920|73873|73867|73842|73920|73873|73857|73834|1052
1654105450000|2022-06-01 17:44:10|73866|73834|73867|73842|73891|73856|73851|73822|0
1654105460000|2022-06-01 17:44:20|73876|73835|73900|73868|73900|73868|73868|73834|204
1654105470000|2022-06-01 17:44:30|73914|73866|73920|73888|73920|73900|73914|73863|496
1654105480000|2022-06-01 17:44:40|73894|73875|73939|73887|73950|73910|73894|73872|1073
1654105490000|2022-06-01 17:44:50|73933|73888|73947|73925|73950|73934|73927|73877|1293
1654105500000|2022-06-01 17:45:00|73950|73935|73971|73926|74000|73979|73950|73925|2423
1654105510000|2022-06-01 17:45:10|73975|73932|73969|73933|74000|73973|73955|73926|890
1654105520000|2022-06-01 17:45:20|73946|73925|73974|73928|73975|73931|73935|73900|200
1654105530000|2022-06-01 17:45:30|73975|73914|73917|73880|73994|73939|73910|73880|1381
1654105540000|2022-06-01 17:45:40|73918|73889|73958|73933|73974|73933|73918|73889|100
1654105550000|2022-06-01 17:45:50|73974|73934|73962|73935|73974|73944|73953|73933|166
1654105560000|2022-06-01 17:46:00|73961|73948|73968|73920|73968|73948|73930|73897|650
1654105570000|2022-06-01 17:46:10|73956|73916|73916|73880|73956|73916|73890|73880|982
1654105580000|2022-06-01 17:46:20|73904|73875|73934|73900|73934|73900|73876|73842|676
1654105590000|2022-06-01 17:46:30|73943|73901|73970|73932|73970|73932|73934|73900|100
1654105600000|2022-06-01 17:46:40|73969|73935|74000|73967|74000|73973|73969|73927|1126
1654105610000|2022-06-01 17:46:50|73999|73954|73997|73969|73999|73969|73979|73954|100
1654105620000|2022-06-01 17:47:00|73985|73954|74017|73985|74021|73985|73973|73945|1226
1654105630000|2022-06-01 17:47:10|74021|73986|74050|74015|74050|74030|74004|73970|1100
1654105640000|2022-06-01 17:47:20|74058|74016|74084|74050|74119|74098|74049|74000|4702
1654105650000|2022-06-01 17:47:30|74097|74035|74059|74018|74097|74035|74031|73994|382
1654105660000|2022-06-01 17:47:40|74058|74015|74066|74034|74073|74046|74050|74008|704
1654105670000|2022-06-01 17:47:50|74070|74040|74007|73971|74070|74040|73996|73970|1702
1654105680000|2022-06-01 17:48:00|74000|73970|73941|73902|74000|73970|73933|73900|873
1654105690000|2022-06-01 17:48:10|73933|73901|73900|73871|73941|73902|73894|73859|3202
1654105700000|2022-06-01 17:48:20|73888|73858|73865|73845|73899|73858|73849|73815|2016
1654105710000|2022-06-01 17:48:30|73893|73855|73887|73854|73900|73868|73878|73844|150
1654105720000|2022-06-01 17:48:40|73891|73856|73871|73818|73893|73856|73861|73808|200
1654105730000|2022-06-01 17:48:50|73857|73831|73846|73805|73878|73853|73846|73805|100
1654105740000|2022-06-01 17:49:00|73828|73806|73820|73782|73835|73806|73799|73773|1324
1654105750000|2022-06-01 17:49:10|73819|73787|73810|73787|73839|73815|73800|73773|2215
1654105760000|2022-06-01 17:49:20|73815|73788|73866|73826|73866|73839|73815|73788|1900
1654105770000|2022-06-01 17:49:30|73864|73827|73893|73853|73893|73853|73864|73826|565
1654105780000|2022-06-01 17:49:40|73892|73864|73908|73879|73908|73884|73892|73864|1100
1654105790000|2022-06-01 17:49:50|73902|73855|73878|73844|73932|73895|73872|73844|373
1654105800000|2022-06-01 17:50:00|73887|73847|73931|73906|73932|73909|73870|73847|1000
1654105810000|2022-06-01 17:50:10|73932|73870|73932|73897|73932|73897|73909|73845|720
1654105820000|2022-06-01 17:50:20|73942|73888|73943|73908|73943|73920|73941|73888|0
1654105830000|2022-06-01 17:50:30|73920|73888|73884|73851|73920|73888|73884|73851|100
1654105840000|2022-06-01 17:50:40|73889|73859|73936|73893|73937|73900|73887|73851|1119
1654105850000|2022-06-01 17:50:50|73934|73913|73937|73901|73941|73913|73934|73901|100
1654105860000|2022-06-01 17:51:00|73936|73895|73870|73840|73936|73895|73869|73840|1605
1654105870000|2022-06-01 17:51:10|73868|73819|73859|73822|73868|73822|73853|73819|200
1654105880000|2022-06-01 17:51:20|73850|73819|73758|73716|73850|73819|73744|73710|2767
1654105890000|2022-06-01 17:51:30|73761|73712|73754|73717|73761|73750|73748|73712|1138
1654105900000|2022-06-01 17:51:40|73737|73718|73785|73746|73792|73746|73737|73717|2325
1654105910000|2022-06-01 17:51:50|73773|73743|73819|73763|73819|73782|73771|73743|1234
1654105920000|2022-06-01 17:52:00|73783|73754|73806|73762|73813|73762|73764|73730|1813
1654105930000|2022-06-01 17:52:10|73812|73775|73774|73745|73812|73775|73751|73730|1514
1654105940000|2022-06-01 17:52:20|73773|73735|73749|73732|73774|73735|73749|73730|400
1654105950000|2022-06-01 17:52:30|73741|73730|73779|73746|73779|73767|73737|73718|2282
1654105960000|2022-06-01 17:52:40|73808|73764|73810|73788|73819|73791|73797|73764|650
1654105970000|2022-06-01 17:52:50|73812|73789|73768|73732|73819|73791|73755|73731|979
1654105980000|2022-06-01 17:53:00|73770|73731|73812|73755|73812|73755|73746|73713|2587
1654105990000|2022-06-01 17:53:10|73808|73754|73805|73769|73808|73774|73802|73736|0
1654106000000|2022-06-01 17:53:20|73800|73775|73805|73763|73808|73778|73769|73737|366
1654106010000|2022-06-01 17:53:30|73797|73750|73797|73757|73797|73757|73797|73750|0
1654106020000|2022-06-01 17:53:40|73800|73750|73774|73736|73800|73750|73747|73714|1534
1654106030000|2022-06-01 17:53:50|73798|73745|73791|73745|73798|73766|73776|73745|0
1654106040000|2022-06-01 17:54:00|73790|73747|73796|73748|73800|73770|73780|73745|485
1654106050000|2022-06-01 17:54:10|73797|73760|73786|73760|73797|73760|73786|73760|100
1654106060000|2022-06-01 17:54:20|73765|73745|73745|73733|73771|73745|73745|73733|651
1654106070000|2022-06-01 17:54:30|73761|73715|73762|73688|73768|73721|73667|73640|4203
1654106080000|2022-06-01 17:54:40|73754|73715|73742|73702|73763|73715|73708|73672|100
1654106090000|2022-06-01 17:54:50|73738|73696|73719|73685|73753|73718|73718|73685|300
1654106100000|2022-06-01 17:55:00|73705|73668|73726|73678|73740|73700|73705|73668|0
1654106110000|2022-06-01 17:55:10|73740|73709|73755|73732|73772|73753|73740|73688|1862
1654106120000|2022-06-01 17:55:20|73767|73733|73800|73769|73800|73769|73762|73733|194
1654106130000|2022-06-01 17:55:30|73799|73758|73828|73788|73846|73808|73799|73758|3450
1654106140000|2022-06-01 17:55:40|73839|73803|73883|73857|73888|73858|73839|73803|100
1654106150000|2022-06-01 17:55:50|73886|73858|73898|73877|73898|73877|73885|73857|2056
1654106160000|2022-06-01 17:56:00|73897|73858|73900|73854|73900|73858|73879|73825|400
1654106170000|2022-06-01 17:56:10|73894|73861|73946|73925|73949|73925|73877|73831|2250
1654106180000|2022-06-01 17:56:20|73944|73914|73967|73941|73967|73949|73930|73889|4245
1654106190000|2022-06-01 17:56:30|73966|73938|73940|73897|73970|73940|73918|73877|1027
1654106200000|2022-06-01 17:56:40|73937|73900|73907|73875|73940|73901|73907|73875|643
1654106210000|2022-06-01 17:56:50|73925|73887|73905|73875|73939|73894|73905|73875|716
1654106220000|2022-06-01 17:57:00|73919|73891|73882|73858|73920|73891|73882|73858|100
1654106230000|2022-06-01 17:57:10|73901|73865|73880|73834|73910|73865|73864|73831|1000
1654106240000|2022-06-01 17:57:20|73881|73832|73950|73913|73950|73921|73881|73832|1846
1654106250000|2022-06-01 17:57:30|73942|73919|74007|73963|74039|74014|73942|73914|3003
1654106260000|2022-06-01 17:57:40|73996|73959|74019|73978|74022|73979|73978|73920|1100
1654106270000|2022-06-01 17:57:50|74010|73980|73980|73960|74019|73980|73980|73945|1110
1654106280000|2022-06-01 17:58:00|74001|73971|74055|74028|74055|74039|73979|73929|2960
1654106290000|2022-06-01 17:58:10|74077|74035|74089|74059|74089|74060|74077|74035|1984
1654106300000|2022-06-01 17:58:20|74088|74060|74120|74088|74120|74101|74063|74040|6677
1654106310000|2022-06-01 17:58:30|74118|74075|74088|74044|74118|74094|74086|74032|3440
1654106320000|2022-06-01 17:58:40|74087|74021|74026|73991|74087|74021|74026|73980|2577
1654106330000|2022-06-01 17:58:50|74032|74008|74066|74039|74066|74039|74032|74008|1060
1654106340000|2022-06-01 17:59:00|74089|74042|74090|74059|74100|74081|74084|74042|1457
1654106350000|2022-06-01 17:59:10|74074|74053|74017|73982|74074|74054|73983|73975|5847
1654106360000|2022-06-01 17:59:20|74008|73975|74043|73996|74046|74006|74008|73975|1532
1654106370000|2022-06-01 17:59:30|74029|74001|74000|73975|74053|74014|74000|73975|2614
1654106380000|2022-06-01 17:59:40|73999|73969|73962|73933|74000|73973|73957|73922|1994
1654106390000|2022-06-01 17:59:50|73954|73928|73950|73921|73955|73928|73950|73921|300
1654106400000|2022-06-01 18:00:00|73928|73900|73930|73881|73939|73905|73894|73878|1385
1654106410000|2022-06-01 18:00:10|73952|73901|73989|73951|73989|73952|73952|73901|300
1654106420000|2022-06-01 18:00:20|73999|73959|74080|74051|74080|74051|73992|73954|3594
1654106430000|2022-06-01 18:00:30|74078|74038|74138|74110|74140|74110|74064|74036|5552
1654106440000|2022-06-01 18:00:40|74140|74090|74074|74026|74140|74090|74058|74005|2321
1654106450000|2022-06-01 18:00:50|74075|74014|74061|73985|74075|74014|74015|73961|200
1654106460000|2022-06-01 18:01:00|74017|73960|73966|73940|74028|73974|73959|73927|390
1654106470000|2022-06-01 18:01:10|73975|73939|74003|73955|74033|73985|73975|73927|100
1654106480000|2022-06-01 18:01:20|74029|73966|74013|73966|74029|73967|74000|73961|0
1654106490000|2022-06-01 18:01:30|74018|73963|73986|73951|74029|73986|73976|73950|300
1654106500000|2022-06-01 18:01:40|74000|73950|73984|73950|74000|73963|73984|73950|100
1654106510000|2022-06-01 18:01:50|73986|73952|73965|73906|73986|73952|73934|73905|240
1654106520000|2022-06-01 18:02:00|73951|73905|73910|73871|73951|73909|73883|73870|3253
1654106530000|2022-06-01 18:02:10|73904|73851|73909|73868|73912|73881|73867|73836|739
1654106540000|2022-06-01 18:02:20|73897|73867|73925|73894|73925|73894|73891|73841|405
1654106550000|2022-06-01 18:02:30|73950|73904|73970|73931|73978|73943|73949|73904|835
1654106560000|2022-06-01 18:02:40|73966|73913|73950|73904|73966|73913|73917|73860|600
1654106570000|2022-06-01 18:02:50|73970|73905|74000|73965|74000|73965|73951|73905|832
1654106580000|2022-06-01 18:03:00|74009|73948|73944|73901|74009|73989|73944|73897|500
1654106590000|2022-06-01 18:03:10|73938|73900|73865|73850|73938|73900|73865|73850|1665
1654106600000|2022-06-01 18:03:20|73860|73858|73908|73852|73909|73873|73860|73850|1814
1654106610000|2022-06-01 18:03:30|73899|73863|73898|73857|73909|73869|73882|73850|400
1654106620000|2022-06-01 18:03:40|73899|73861|73947|73902|73950|73915|73899|73861|908
1654106630000|2022-06-01 18:03:50|73946|73901|74000|73965|74000|73965|73937|73901|1263
1654106640000|2022-06-01 18:04:00|73987|73966|73965|73918|73998|73966|73962|73914|0
1654106650000|2022-06-01 18:04:10|73964|73906|73873|73824|73964|73906|73865|73809|4495
1654106660000|2022-06-01 18:04:20|73861|73814|73950|73907|73959|73907|73861|73814|700
1654106670000|2022-06-01 18:04:30|73947|73922|73950|73911|73950|73922|73929|73899|698
1654106680000|2022-06-01 18:04:40|73965|73930|73979|73909|73994|73950|73964|73909|500
1654106690000|2022-06-01 18:04:50|73990|73936|73977|73941|74042|74000|73977|73906|4498
1654106700000|2022-06-01 18:05:00|73983|73943|74041|73975|74042|74009|73964|73910|1434
1654106710000|2022-06-01 18:05:10|74035|73976|74050|73999|74050|74018|74016|73965|2020
1654106720000|2022-06-01 18:05:20|74029|73987|74023|73987|74035|74027|74023|73986|700
1654106730000|2022-06-01 18:05:30|74021|73986|74023|73975|74023|73989|74003|73975|240
1654106740000|2022-06-01 18:05:40|74011|73985|74089|74056|74096|74056|74011|73984|2493
1654106750000|2022-06-01 18:05:50|74096|74075|74112|74080|74112|74102|74057|74040|2311
1654106760000|2022-06-01 18:06:00|74103|74078|74137|74103|74137|74110|74063|74030|2474
1654106770000|2022-06-01 18:06:10|74136|74113|74140|74100|74140|74121|74115|74061|1200
1654106780000|2022-06-01 18:06:20|74139|74090|74073|74051|74139|74090|74065|74050|3659
1654106790000|2022-06-01 18:06:30|74067|74031|73966|73930|74072|74037|73947|73928|2149
1654106800000|2022-06-01 18:06:40|73967|73932|73984|73951|73993|73952|73945|73931|500
1654106810000|2022-06-01 18:06:50|73985|73963|74017|73985|74019|73986|73974|73951|1680
1654106820000|2022-06-01 18:07:00|74037|73986|73961|73912|74040|74018|73949|73912|2393
1654106830000|2022-06-01 18:07:10|73968|73921|73931|73900|73972|73931|73920|73900|889
1654106840000|2022-06-01 18:07:20|73930|73886|73939|73903|73940|73930|73925|73886|2779
1654106850000|2022-06-01 18:07:30|73924|73900|73923|73895|73939|73900|73893|73870|8267
1654106860000|2022-06-01 18:07:40|73939|73898|73939|73897|73973|73933|73923|73897|506
1654106870000|2022-06-01 18:07:50|73936|73899|73955|73910|73955|73919|73927|73897|2100
1654106880000|2022-06-01 18:08:00|73920|73897|74024|73974|74024|73993|73920|73897|3936
1654106890000|2022-06-01 18:08:10|74012|73976|73954|73911|74012|73976|73954|73906|100
1654106900000|2022-06-01 18:08:20|73985|73941|73958|73908|73986|73941|73958|73906|0
1654106910000|2022-06-01 18:08:30|73950|73905|73959|73905|73986|73935|73950|73905|843
1654106920000|2022-06-01 18:08:40|73937|73906|73965|73926|73965|73926|73911|73882|200
1654106930000|2022-06-01 18:08:50|74000|73942|73987|73937|74000|73948|73958|73933|3417
1654106940000|2022-06-01 18:09:00|73966|73936|73984|73938|73999|73946|73941|73903|1740
1654106950000|2022-06-01 18:09:10|73991|73946|74010|73979|74024|73988|73991|73946|1720
1654106960000|2022-06-01 18:09:20|74015|73968|74014|73988|74020|73989|73999|73968|904
1654106970000|2022-06-01 18:09:30|74007|73993|74042|74005|74050|74006|74007|73985|1066
1654106980000|2022-06-01 18:09:40|74040|74015|74091|74057|74100|74068|74032|74015|9427
1654106990000|2022-06-01 18:09:50|74092|74061|74107|74074|74107|74085|74089|74061|4096
1654107000000|2022-06-01 18:10:00|74097|74065|74122|74078|74126|74103|74083|74065|1888
1654107010000|2022-06-01 18:10:10|74125|74092|74133|74103|74141|74129|74112|74092|4321
1654107020000|2022-06-01 18:10:20|74136|74110|74068|74025|74149|74135|74068|74025|2000
1654107030000|2022-06-01 18:10:30|74076|74026|74094|74061|74133|74095|74076|74026|2100
1654107040000|2022-06-01 18:10:40|74108|74076|74057|74039|74108|74076|74057|74039|856
1654107050000|2022-06-01 18:10:50|74078|74031|74060|74010|74079|74043|74038|74001|4481
1654107060000|2022-06-01 18:11:00|74059|74012|73999|73951|74059|74025|73983|73951|3528
1654107070000|2022-06-01 18:11:10|73977|73950|73934|73912|73999|73950|73934|73906|885
1654107080000|2022-06-01 18:11:20|73949|73923|73900|73870|73949|73923|73890|73870|10552
1654107090000|2022-06-01 18:11:30|73914|73886|73936|73901|73936|73912|73914|73870|1630
1654107100000|2022-06-01 18:11:40|73915|73879|73951|73915|73951|73917|73913|73879|900
1654107110000|2022-06-01 18:11:50|73950|73913|74000|73976|74012|73988|73945|73913|2783
1654107120000|2022-06-01 18:12:00|73999|73946|73957|73919|73999|73950|73952|73919|414
1654107130000|2022-06-01 18:12:10|73970|73935|73995|73945|73995|73949|73963|73923|150
1654107140000|2022-06-01 18:12:20|74000|73948|74011|73986|74040|74011|74000|73944|269
1654107150000|2022-06-01 18:12:30|74010|73994|74040|73992|74040|74010|74010|73986|559
1654107160000|2022-06-01 18:12:40|74032|73991|74006|73974|74040|74004|73979|73944|500
1654107170000|2022-06-01 18:12:50|74000|73948|74015|73971|74015|73977|73982|73946|846
1654107180000|2022-06-01 18:13:00|74021|73985|74039|73997|74040|74015|74012|73981|852
1654107190000|2022-06-01 18:13:10|74028|73996|73981|73951|74028|73996|73959|73917|726
1654107200000|2022-06-01 18:13:20|73980|73938|73997|73975|74020|73982|73979|73936|5311
1654107210000|2022-06-01 18:13:30|74010|73983|74003|73960|74029|74006|73995|73960|2185
1654107220000|2022-06-01 18:13:40|73986|73962|73980|73962|73986|73962|73974|73943|821
1654107230000|2022-06-01 18:13:50|73999|73953|73999|73966|74007|73989|73982|73950|640
1654107240000|2022-06-01 18:14:00|73995|73950|74067|74003|74086|74049|73969|73950|7310
1654107250000|2022-06-01 18:14:10|74045|74010|73962|73929|74045|74017|73939|73923|7421
1654107260000|2022-06-01 18:14:20|73966|73942|73979|73943|73995|73944|73961|73942|1587
1654107270000|2022-06-01 18:14:30|73978|73928|73972|73921|73978|73946|73946|73911|1000
1654107280000|2022-06-01 18:14:40|73978|73934|73950|73923|73978|73934|73928|73906|1455
1654107290000|2022-06-01 18:14:50|73947|73924|73942|73904|73954|73929|73928|73901|937
1654107300000|2022-06-01 18:15:00|73935|73909|73913|73880|73942|73921|73825|73800|16081
1654107310000|2022-06-01 18:15:10|73926|73881|74024|73984|74030|73993|73926|73881|6078
1654107320000|2022-06-01 18:15:20|74023|73983|74009|73977|74024|73987|73994|73947|3089
1654107330000|2022-06-01 18:15:30|74024|73985|74071|74039|74099|74061|74024|73985|2609
1654107340000|2022-06-01 18:15:40|74070|74018|74091|74053|74091|74053|74054|74010|546
1654107350000|2022-06-01 18:15:50|74095|74065|74139|74096|74188|74155|74095|74064|9620
1654107360000|2022-06-01 18:16:00|74140|74084|74070|74037|74140|74096|74070|74026|1757
1654107370000|2022-06-01 18:16:10|74118|74065|74101|74054|74140|74103|74101|74049|1540
1654107380000|2022-06-01 18:16:20|74121|74073|74188|74146|74188|74146|74114|74073|6162
1654107390000|2022-06-01 18:16:30|74187|74157|74250|74223|74250|74231|74186|74139|11947
1654107400000|2022-06-01 18:16:40|74242|74219|74236|74204|74250|74219|74213|74184|1445
1654107410000|2022-06-01 18:16:50|74248|74205|74189|74156|74273|74245|74165|74145|4141
1654107420000|2022-06-01 18:17:00|74182|74152|74105|74067|74182|74152|74105|74067|5636
1654107430000|2022-06-01 18:17:10|74101|74077|74092|74052|74120|74086|74082|74052|1626
1654107440000|2022-06-01 18:17:20|74093|74054|74081|74051|74093|74057|74080|74051|200
1654107450000|2022-06-01 18:17:30|74088|74065|74092|74051|74111|74089|74088|74050|700
1654107460000|2022-06-01 18:17:40|74081|74061|74110|74069|74110|74069|74081|74061|300
1654107470000|2022-06-01 18:17:50|74121|74085|74100|74073|74121|74094|74096|74064|700
1654107480000|2022-06-01 18:18:00|74096|74080|74024|74000|74096|74080|74015|73979|3500
1654107490000|2022-06-01 18:18:10|74023|73984|73996|73960|74023|73984|73991|73960|1150
1654107500000|2022-06-01 18:18:20|73999|73961|73992|73960|73999|73961|73981|73960|600
1654107510000|2022-06-01 18:18:30|73976|73950|73960|73920|73977|73954|73949|73914|1630
1654107520000|2022-06-01 18:18:40|73947|73918|73963|73925|73999|73957|73947|73918|1152
1654107530000|2022-06-01 18:18:50|73964|73921|73978|73939|73992|73959|73943|73920|930
1654107540000|2022-06-01 18:19:00|73992|73946|73871|73837|73992|73946|73871|73837|4215
1654107550000|2022-06-01 18:19:10|73851|73824|73787|73756|73851|73824|73775|73756|6789
1654107560000|2022-06-01 18:19:20|73804|73760|73769|73725|73822|73786|73748|73720|4514
1654107570000|2022-06-01 18:19:30|73775|73737|73800|73769|73821|73786|73775|73737|1660
1654107580000|2022-06-01 18:19:40|73821|73768|73818|73767|73846|73807|73774|73738|7579
1654107590000|2022-06-01 18:19:50|73796|73752|73851|73822|73851|73824|73796|73752|1970
1654107600000|2022-06-01 18:20:00|73847|73826|73834|73800|73847|73826|73791|73762|3560
1654107610000|2022-06-01 18:20:10|73847|73819|73842|73809|73851|73832|73841|73800|800
1654107620000|2022-06-01 18:20:20|73827|73811|73820|73792|73836|73811|73810|73770|729
1654107630000|2022-06-01 18:20:30|73810|73774|73849|73801|73849|73813|73780|73770|737
1654107640000|2022-06-01 18:20:40|73837|73798|73807|73762|73837|73798|73793|73762|100
1654107650000|2022-06-01 18:20:50|73837|73764|73784|73762|73838|73796|73784|73762|200
1654107660000|2022-06-01 18:21:00|73771|73765|73784|73758|73784|73765|73748|73728|1657
1654107670000|2022-06-01 18:21:10|73797|73773|73830|73783|73838|73802|73797|73769|600
1654107680000|2022-06-01 18:21:20|73841|73816|73852|73805|73873|73854|73841|73805|1851
1654107690000|2022-06-01 18:21:30|73853|73822|73853|73837|73900|73862|73846|73822|1350
1654107700000|2022-06-01 18:21:40|73889|73843|73856|73820|73889|73853|73850|73800|300
1654107710000|2022-06-01 18:21:50|73885|73830|73855|73825|73885|73849|73855|73824|500
1654107720000|2022-06-01 18:22:00|73856|73843|73821|73800|73888|73843|73819|73800|1300
1654107730000|2022-06-01 18:22:10|73852|73801|73848|73800|73868|73829|73835|73800|1621
1654107740000|2022-06-01 18:22:20|73836|73784|73848|73822|73848|73822|73806|73784|100
1654107750000|2022-06-01 18:22:30|73844|73800|73966|73930|73966|73930|73830|73800|4650
1654107760000|2022-06-01 18:22:40|73964|73936|73937|73906|73990|73949|73926|73889|2272
1654107770000|2022-06-01 18:22:50|73932|73908|74025|74006|74050|74036|73932|73908|4314
1654107780000|2022-06-01 18:23:00|74019|73989|74188|74149|74188|74149|74001|73984|11375
1654107790000|2022-06-01 18:23:10|74186|74152|74229|74184|74230|74215|74125|74085|14661
1654107800000|2022-06-01 18:23:20|74251|74220|74336|74300|74350|74339|74220|74177|10498
1654107810000|2022-06-01 18:23:30|74347|74282|74290|74248|74347|74300|74231|74204|3394
1654107820000|2022-06-01 18:23:40|74300|74245|74293|74253|74333|74299|74278|74245|1852
1654107830000|2022-06-01 18:23:50|74288|74236|74297|74259|74297|74274|74269|74228|3033
1654107840000|2022-06-01 18:24:00|74293|74273|74292|74261|74344|74307|74285|74259|2839
1654107850000|2022-06-01 18:24:10|74293|74259|74296|74250|74326|74290|74268|74231|2484
1654107860000|2022-06-01 18:24:20|74285|74234|74250|74211|74298|74244|74228|74201|2792
1654107870000|2022-06-01 18:24:30|74249|74214|74238|74208|74250|74214|74217|74203|2410
1654107880000|2022-06-01 18:24:40|74237|74203|74295|74242|74296|74242|74236|74203|1020
1654107890000|2022-06-01 18:24:50|74297|74255|74291|74252|74298|74275|74278|74214|300
1654107900000|2022-06-01 18:25:00|74289|74250|74278|74250|74293|74284|74233|74219|1264
1654107910000|2022-06-01 18:25:10|74271|74220|74289|74255|74289|74256|74260|74220|936
1654107920000|2022-06-01 18:25:20|74288|74273|74364|74332|74369|74340|74276|74250|4595
1654107930000|2022-06-01 18:25:30|74365|74345|74490|74481|74500|74481|74365|74345|8284
1654107940000|2022-06-01 18:25:40|74500|74463|74485|74459|74540|74514|74445|74416|8308
1654107950000|2022-06-01 18:25:50|74476|74466|74505|74475|74507|74476|74466|74440|2400
1654107960000|2022-06-01 18:26:00|74520|74484|74589|74545|74625|74604|74520|74484|6139
1654107970000|2022-06-01 18:26:10|74588|74564|74600|74544|74602|74569|74559|74532|3163
1654107980000|2022-06-01 18:26:20|74587|74553|74640|74614|74666|74637|74580|74549|3449
1654107990000|2022-06-01 18:26:30|74649|74620|74668|74639|74668|74639|74609|74585|3534
1654108000000|2022-06-01 18:26:40|74662|74647|74721|74686|74750|74727|74660|74639|9907
1654108010000|2022-06-01 18:26:50|74725|74700|74631|74588|74760|74733|74609|74579|8301
1654108020000|2022-06-01 18:27:00|74655|74592|74643|74610|74655|74610|74574|74563|2634
1654108030000|2022-06-01 18:27:10|74654|74623|74650|74614|74661|74630|74628|74600|4426
1654108040000|2022-06-01 18:27:20|74655|74641|74755|74731|74780|74750|74655|74633|6126
1654108050000|2022-06-01 18:27:30|74748|74713|74820|74792|74849|74819|74739|74702|17788
1654108060000|2022-06-01 18:27:40|74821|74793|74804|74766|74867|74843|74794|74766|8869
1654108070000|2022-06-01 18:27:50|74783|74758|74770|74728|74791|74758|74742|74715|3046
1654108080000|2022-06-01 18:28:00|74780|74739|74767|74756|74800|74767|74751|74711|3390
1654108090000|2022-06-01 18:28:10|74772|74743|74700|74662|74800|74785|74684|74659|6122
1654108100000|2022-06-01 18:28:20|74699|74663|74738|74710|74748|74710|74694|74663|4257
1654108110000|2022-06-01 18:28:30|74739|74711|74691|74658|74740|74712|74688|74645|3061
1654108120000|2022-06-01 18:28:40|74681|74654|74687|74656|74700|74657|74681|74653|1858
1654108130000|2022-06-01 18:28:50|74685|74653|74633|74605|74689|74653|74621|74605|1000
1654108140000|2022-06-01 18:29:00|74635|74606|74651|74613|74695|74647|74598|74566|3215
1654108150000|2022-06-01 18:29:10|74673|74621|74700|74676|74704|74684|74672|74617|5100
1654108160000|2022-06-01 18:29:20|74704|74678|74779|74734|74800|74781|74704|74678|5309
1654108170000|2022-06-01 18:29:30|74775|74742|74767|74729|74785|74756|74751|74725|2751
1654108180000|2022-06-01 18:29:40|74768|74723|74700|74656|74770|74723|74667|74651|5245
1654108190000|2022-06-01 18:29:50|74705|74674|74750|74676|74750|74708|74700|74667|2001
1654108200000|2022-06-01 18:30:00|74770|74719|74770|74743|74844|74808|74766|74719|8110
1654108210000|2022-06-01 18:30:10|74758|74723|74760|74723|74770|74725|74730|74700|950
1654108220000|2022-06-01 18:30:20|74757|74708|74794|74760|74800|74775|74757|74708|767
1654108230000|2022-06-01 18:30:30|74782|74750|74794|74758|74794|74759|74774|74750|1240
1654108240000|2022-06-01 18:30:40|74800|74774|74817|74751|74839|74808|74771|74740|9388
1654108250000|2022-06-01 18:30:50|74781|74750|74772|74741|74818|74766|74772|74740|817
1654108260000|2022-06-01 18:31:00|74800|74767|74798|74759|74819|74787|74783|74750|1640
1654108270000|2022-06-01 18:31:10|74810|74765|74762|74741|74819|74785|74753|74733|2814
1654108280000|2022-06-01 18:31:20|74795|74744|74775|74741|74808|74771|74767|74733|376
1654108290000|2022-06-01 18:31:30|74780|74733|74781|74746|74799|74764|74751|74722|622
1654108300000|2022-06-01 18:31:40|74784|74749|74838|74806|74838|74806|74780|74746|1209
1654108310000|2022-06-01 18:31:50|74839|74815|74811|74776|74839|74815|74789|74765|6147
1654108320000|2022-06-01 18:32:00|74810|74777|74713|74675|74811|74777|74701|74672|2070
1654108330000|2022-06-01 18:32:10|74711|74673|74705|74650|74720|74691|74687|74647|0
1654108340000|2022-06-01 18:32:20|74701|74649|74774|74735|74774|74736|74686|74649|600
1654108350000|2022-06-01 18:32:30|74768|74742|74728|74684|74774|74749|74710|74683|348
1654108360000|2022-06-01 18:32:40|74726|74683|74712|74667|74726|74698|74696|74659|0
1654108370000|2022-06-01 18:32:50|74724|74666|74711|74661|74730|74680|74694|74659|200
1654108380000|2022-06-01 18:33:00|74714|74676|74749|74692|74750|74700|74711|74673|535
1654108390000|2022-06-01 18:33:10|74757|74693|74755|74700|74757|74719|74730|74689|100
1654108400000|2022-06-01 18:33:20|74754|74699|74777|74742|74780|74754|74740|74693|429
1654108410000|2022-06-01 18:33:30|74778|74748|74812|74754|74831|74791|74776|74743|3036
1654108420000|2022-06-01 18:33:40|74811|74764|74754|74714|74812|74764|74754|74714|1450
1654108430000|2022-06-01 18:33:50|74755|74709|74681|74646|74756|74710|74680|74645|785
1654108440000|2022-06-01 18:34:00|74673|74648|74701|74665|74702|74665|74641|74607|1052
1654108450000|2022-06-01 18:34:10|74702|74660|74726|74672|74737|74693|74688|74653|700
1654108460000|2022-06-01 18:34:20|74725|74673|74718|74682|74743|74721|74718|74672|425
1654108470000|2022-06-01 18:34:30|74716|74681|74684|74649|74730|74682|74684|74644|1224
1654108480000|2022-06-01 18:34:40|74685|74651|74681|74649|74714|74669|74680|74648|0
1654108490000|2022-06-01 18:34:50|74710|74650|74686|74650|74711|74659|74685|74649|800
1654108500000|2022-06-01 18:35:00|74693|74651|74691|74652|74701|74665|74683|74637|335
1654108510000|2022-06-01 18:35:10|74690|74664|74700|74656|74721|74664|74668|74621|1505
1654108520000|2022-06-01 18:35:20|74694|74655|74726|74690|74738|74694|74694|74650|100
1654108530000|2022-06-01 18:35:30|74727|74700|74780|74731|74790|74752|74726|74700|1783
1654108540000|2022-06-01 18:35:40|74775|74730|74691|74649|74783|74753|74684|74648|1516
1654108550000|2022-06-01 18:35:50|74680|74648|74667|74624|74699|74665|74658|74624|2098
1654108560000|2022-06-01 18:36:00|74666|74635|74657|74609|74671|74636|74640|74600|1060
1654108570000|2022-06-01 18:36:10|74656|74608|74692|74651|74696|74651|74647|74607|100
1654108580000|2022-06-01 18:36:20|74697|74650|74679|74636|74697|74651|74658|74634|100
1654108590000|2022-06-01 18:36:30|74678|74635|74684|74640|74693|74648|74669|74635|668
1654108600000|2022-06-01 18:36:40|74683|74638|74697|74659|74702|74670|74678|74636|194
1654108610000|2022-06-01 18:36:50|74701|74673|74735|74687|74743|74709|74701|74673|1921
1654108620000|2022-06-01 18:37:00|74732|74686|74710|74673|74735|74698|74709|74672|1058
1654108630000|2022-06-01 18:37:10|74715|74672|74701|74661|74725|74677|74691|74659|0
1654108640000|2022-06-01 18:37:20|74702|74662|74806|74706|74823|74792|74687|74661|600
1654108650000|2022-06-01 18:37:30|74823|74707|74912|74875|74912|74875|74786|74707|2756
1654108660000|2022-06-01 18:37:40|74909|74873|74853|74821|74915|74876|74852|74821|1272
1654108670000|2022-06-01 18:37:50|74855|74800|74791|74743|74855|74802|74784|74743|1374
1654108680000|2022-06-01 18:38:00|74792|74740|74826|74765|74831|74792|74787|74740|800
1654108690000|2022-06-01 18:38:10|74827|74766|74808|74775|74830|74793|74801|74753|0
1654108700000|2022-06-01 18:38:20|74807|74768|74789|74748|74816|74778|74782|74748|300
1654108710000|2022-06-01 18:38:30|74790|74749|74750|74726|74797|74749|74749|74722|3483
1654108720000|2022-06-01 18:38:40|74751|74725|74788|74751|74789|74753|74750|74718|200
1654108730000|2022-06-01 18:38:50|74787|74750|74787|74751|74825|74789|74786|74750|200
1654108740000|2022-06-01 18:39:00|74785|74750|74687|74650|74814|74750|74670|74650|934
1654108750000|2022-06-01 18:39:10|74686|74657|74675|74635|74687|74660|74673|74625|701
1654108760000|2022-06-01 18:39:20|74672|74634|74685|74643|74698|74656|74670|74633|340
1654108770000|2022-06-01 18:39:30|74676|74642|74693|74645|74697|74655|74645|74619|3492
1654108780000|2022-06-01 18:39:40|74686|74644|74647|74604|74686|74644|74647|74604|0
1654108790000|2022-06-01 18:39:50|74640|74603|74581|74555|74650|74605|74581|74554|1082
1654108800000|2022-06-01 18:40:00|74581|74557|74620|74581|74620|74587|74548|74520|4636
1654108810000|2022-06-01 18:40:10|74619|74569|74596|74555|74619|74569|74550|74520|3620
1654108820000|2022-06-01 18:40:20|74587|74563|74633|74589|74666|74625|74587|74563|877
1654108830000|2022-06-01 18:40:30|74630|74590|74629|74599|74650|74599|74606|74588|1700
1654108840000|2022-06-01 18:40:40|74649|74608|74650|74615|74661|74626|74638|74600|0
1654108850000|2022-06-01 18:40:50|74631|74600|74675|74638|74700|74680|74630|74600|1828
1654108860000|2022-06-01 18:41:00|74684|74644|74667|74620|74700|74666|74635|74600|816
1654108870000|2022-06-01 18:41:10|74660|74603|74643|74606|74662|74610|74616|74600|1827
1654108880000|2022-06-01 18:41:20|74642|74623|74667|74635|74667|74635|74628|74600|1800
1654108890000|2022-06-01 18:41:30|74651|74621|74667|74629|74667|74637|74650|74611|400
1654108900000|2022-06-01 18:41:40|74679|74651|74716|74675|74725|74703|74679|74651|1303
1654108910000|2022-06-01 18:41:50|74714|74674|74700|74650|74725|74675|74670|74648|731
1654108920000|2022-06-01 18:42:00|74699|74653|74734|74689|74746|74696|74699|74653|311
1654108930000|2022-06-01 18:42:10|74733|74688|74731|74688|74743|74705|74712|74665|1338
1654108940000|2022-06-01 18:42:20|74732|74686|74740|74701|74753|74713|74725|74663|500
1654108950000|2022-06-01 18:42:30|74742|74706|74769|74722|74770|74737|74729|74699|3096
1654108960000|2022-06-01 18:42:40|74770|74719|74826|74781|74836|74794|74765|74719|2805
1654108970000|2022-06-01 18:42:50|74832|74784|74864|74817|74867|74817|74821|74768|450
1654108980000|2022-06-01 18:43:00|74877|74843|74850|74805|74901|74874|74849|74803|944
1654108990000|2022-06-01 18:43:10|74849|74804|74868|74817|74871|74842|74848|74803|200
1654109000000|2022-06-01 18:43:20|74869|74814|74849|74812|74891|74850|74846|74809|2779
1654109010000|2022-06-01 18:43:30|74846|74811|74898|74851|74901|74862|74846|74800|416
1654109020000|2022-06-01 18:43:40|74897|74850|74913|74871|74914|74880|74882|74836|2009
1654109030000|2022-06-01 18:43:50|74912|74874|74923|74876|74956|74926|74911|74871|3745
1654109040000|2022-06-01 18:44:00|74932|74894|74900|74852|74949|74910|74890|74850|1250
1654109050000|2022-06-01 18:44:10|74890|74851|74907|74865|74945|74909|74879|74850|1390
1654109060000|2022-06-01 18:44:20|74920|74863|74845|74801|74920|74868|74834|74799|540
1654109070000|2022-06-01 18:44:30|74844|74806|74908|74868|74909|74869|74844|74806|1280
1654109080000|2022-06-01 18:44:40|74909|74869|74900|74855|74909|74869|74892|74842|100
1654109090000|2022-06-01 18:44:50|74899|74858|74899|74863|74900|74870|74889|74853|204
1654109100000|2022-06-01 18:45:00|74898|74853|74916|74853|74958|74923|74886|74851|1580
1654109110000|2022-06-01 18:45:10|74915|74854|74857|74813|74915|74856|74838|74803|2175
1654109120000|2022-06-01 18:45:20|74843|74817|74868|74807|74901|74852|74835|74801|0
1654109130000|2022-06-01 18:45:30|74869|74810|74829|74782|74869|74810|74815|74780|221
1654109140000|2022-06-01 18:45:40|74828|74780|74820|74780|74861|74809|74819|74780|104
1654109150000|2022-06-01 18:45:50|74819|74782|74823|74771|74824|74785|74794|74758|1000
1654109160000|2022-06-01 18:46:00|74824|74786|74800|74765|74825|74786|74795|74764|136
1654109170000|2022-06-01 18:46:10|74799|74763|74821|74774|74821|74776|74791|74763|100
1654109180000|2022-06-01 18:46:20|74831|74775|74765|74725|74831|74779|74757|74717|220
1654109190000|2022-06-01 18:46:30|74779|74736|74765|74724|74779|74736|74751|74721|2200
1654109200000|2022-06-01 18:46:40|74770|74725|74784|74731|74800|74764|74770|74723|100
1654109210000|2022-06-01 18:46:50|74785|74739|74802|74769|74802|74769|74783|74731|100
1654109220000|2022-06-01 18:47:00|74801|74768|74843|74811|74843|74811|74801|74768|195
1654109230000|2022-06-01 18:47:10|74874|74830|74870|74842|74874|74844|74861|74829|0
1654109240000|2022-06-01 18:47:20|74871|74843|74918|74876|74921|74895|74871|74843|1191
1654109250000|2022-06-01 18:47:30|74917|74874|74950|74915|74950|74915|74900|74874|1564
1654109260000|2022-06-01 18:47:40|74949|74913|74924|74900|74950|74914|74915|74883|1650
1654109270000|2022-06-01 18:47:50|74925|74901|74863|74825|74932|74901|74853|74815|500
1654109280000|2022-06-01 18:48:00|74874|74827|74862|74826|74900|74858|74849|74826|550
1654109290000|2022-06-01 18:48:10|74861|74829|74832|74801|74867|74830|74789|74747|628
1654109300000|2022-06-01 18:48:20|74831|74800|74792|74745|74832|74801|74761|74726|2050
1654109310000|2022-06-01 18:48:30|74789|74752|74812|74787|74827|74787|74780|74743|248
1654109320000|2022-06-01 18:48:40|74811|74786|74810|74775|74812|74788|74788|74753|0
1654109330000|2022-06-01 18:48:50|74811|74774|74805|74768|74811|74781|74787|74750|1081
1654109340000|2022-06-01 18:49:00|74801|74769|74842|74799|74842|74804|74801|74768|1417
1654109350000|2022-06-01 18:49:10|74841|74798|74871|74841|74878|74841|74817|74798|200
1654109360000|2022-06-01 18:49:20|74882|74851|74878|74844|74911|74884|74877|74842|3048
1654109370000|2022-06-01 18:49:30|74877|74847|74821|74770|74901|74847|74808|74768|1928
1654109380000|2022-06-01 18:49:40|74822|74775|74789|74751|74823|74775|74780|74750|300
1654109390000|2022-06-01 18:49:50|74784|74726|74807|74776|74824|74796|74769|74726|2313
1654109400000|2022-06-01 18:50:00|74806|74763|74738|74700|74816|74779|74724|74699|2501
1654109410000|2022-06-01 18:50:10|74737|74699|74714|74676|74781|74726|74676|74650|2859
1654109420000|2022-06-01 18:50:20|74715|74684|74745|74709|74745|74714|74715|74684|100
1654109430000|2022-06-01 18:50:30|74753|74715|74725|74686|74754|74717|74715|74671|0
1654109440000|2022-06-01 18:50:40|74726|74687|74648|74602|74726|74696|74621|74600|1800
1654109450000|2022-06-01 18:50:50|74649|74603|74645|74606|74649|74611|74609|74562|200
1654109460000|2022-06-01 18:51:00|74646|74614|74610|74583|74646|74614|74609|74569|335
1654109470000|2022-06-01 18:51:10|74611|74585|74612|74581|74613|74585|74554|74519|3064
1654109480000|2022-06-01 18:51:20|74639|74597|74607|74574|74647|74604|74567|74521|2067
1654109490000|2022-06-01 18:51:30|74609|74567|74642|74605|74647|74607|74601|74567|1489
1654109500000|2022-06-01 18:51:40|74641|74604|74647|74600|74647|74622|74621|74585|1205
1654109510000|2022-06-01 18:51:50|74634|74599|74625|74586|74642|74601|74616|74572|490
1654109520000|2022-06-01 18:52:00|74601|74575|74582|74535|74602|74575|74570|74533|343
1654109530000|2022-06-01 18:52:10|74577|74520|74562|74524|74599|74551|74551|74520|1062
1654109540000|2022-06-01 18:52:20|74561|74523|74646|74604|74652|74629|74561|74523|851
1654109550000|2022-06-01 18:52:30|74647|74605|74643|74604|74649|74615|74639|74590|100
1654109560000|2022-06-01 18:52:40|74639|74605|74628|74591|74642|74605|74617|74564|215
1654109570000|2022-06-01 18:52:50|74629|74592|74681|74634|74681|74649|74628|74591|0
1654109580000|2022-06-01 18:53:00|74680|74633|74680|74641|74682|74642|74669|74633|100
1654109590000|2022-06-01 18:53:10|74682|74642|74715|74673|74761|74725|74681|74641|1108
1654109600000|2022-06-01 18:53:20|74713|74674|74672|74635|74716|74674|74671|74633|100
1654109610000|2022-06-01 18:53:30|74671|74640|74603|74570|74671|74641|74603|74568|1599
1654109620000|2022-06-01 18:53:40|74604|74571|74604|74564|74605|74580|74572|74548|100
1654109630000|2022-06-01 18:53:50|74605|74551|74634|74603|74634|74614|74602|74551|755
1654109640000|2022-06-01 18:54:00|74630|74602|74629|74599|74631|74603|74611|74580|0
1654109650000|2022-06-01 18:54:10|74628|74594|74570|74543|74628|74598|74569|74540|203
1654109660000|2022-06-01 18:54:20|74571|74544|74559|74509|74600|74564|74547|74508|356
1654109670000|2022-06-01 18:54:30|74545|74510|74543|74502|74564|74523|74535|74502|107
1654109680000|2022-06-01 18:54:40|74548|74506|74531|74477|74548|74517|74502|74470|1176
1654109690000|2022-06-01 18:54:50|74518|74480|74555|74500|74564|74534|74517|74480|1935
1654109700000|2022-06-01 18:55:00|74556|74501|74592|74546|74600|74558|74554|74500|100
1654109710000|2022-06-01 18:55:10|74591|74548|74602|74546|74630|74587|74591|74546|135
1654109720000|2022-06-01 18:55:20|74601|74555|74630|74575|74631|74589|74584|74545|400
1654109730000|2022-06-01 18:55:30|74621|74583|74638|74599|74652|74623|74621|74568|1100
1654109740000|2022-06-01 18:55:40|74636|74600|74586|74553|74638|74602|74584|74550|100
1654109750000|2022-06-01 18:55:50|74585|74554|74587|74536|74597|74560|74564|74522|600
1654109760000|2022-06-01 18:56:00|74588|74550|74537|74498|74589|74553|74517|74498|441
1654109770000|2022-06-01 18:56:10|74538|74499|74543|74500|74573|74527|74527|74498|0
1654109780000|2022-06-01 18:56:20|74571|74499|74556|74509|74571|74533|74547|74499|200
1654109790000|2022-06-01 18:56:30|74555|74508|74568|74512|74570|74523|74555|74504|100
1654109800000|2022-06-01 18:56:40|74567|74513|74571|74531|74591|74542|74548|74512|0
1654109810000|2022-06-01 18:56:50|74581|74532|74538|74497|74581|74538|74517|74473|1079
1654109820000|2022-06-01 18:57:00|74537|74496|74440|74396|74538|74496|74398|74369|1040
1654109830000|2022-06-01 18:57:10|74442|74395|74466|74420|74472|74425|74427|74394|889
1654109840000|2022-06-01 18:57:20|74460|74430|74458|74430|74476|74435|74449|74404|1500
1654109850000|2022-06-01 18:57:30|74449|74395|74436|74394|74460|74424|74436|74394|1036
1654109860000|2022-06-01 18:57:40|74437|74395|74405|74352|74447|74419|74403|74348|100
1654109870000|2022-06-01 18:57:50|74394|74351|74375|74337|74440|74363|74375|74328|250
1654109880000|2022-06-01 18:58:00|74374|74339|74399|74340|74400|74346|74374|74339|200
1654109890000|2022-06-01 18:58:10|74406|74370|74444|74414|74444|74433|74404|74370|1309
1654109900000|2022-06-01 18:58:20|74435|74413|74443|74413|74496|74458|74435|74413|1500
1654109910000|2022-06-01 18:58:30|74463|74422|74437|74395|74466|74422|74425|74389|290
1654109920000|2022-06-01 18:58:40|74424|74396|74466|74427|74466|74440|74424|74396|723
1654109930000|2022-06-01 18:58:50|74451|74408|74465|74424|74466|74424|74447|74408|100
1654109940000|2022-06-01 18:59:00|74452|74420|74450|74407|74460|74420|74436|74406|500
1654109950000|2022-06-01 18:59:10|74465|74418|74451|74420|74465|74426|74438|74407|1000
1654109960000|2022-06-01 18:59:20|74445|74409|74450|74410|74451|74410|74445|74409|1120
1654109970000|2022-06-01 18:59:30|74447|74420|74480|74453|74490|74454|74447|74420|2169
1654109980000|2022-06-01 18:59:40|74477|74415|74484|74442|74538|74495|74461|74414|5426
1654109990000|2022-06-01 18:59:50|74483|74441|74482|74441|74501|74463|74473|74441|350
1654110000000|2022-06-01 19:00:00|74484|74450|74516|74469|74544|74505|74484|74450|340
1654110010000|2022-06-01 19:00:10|74514|74468|74453|74408|74535|74493|74438|74406|874
1654110020000|2022-06-01 19:00:20|74455|74411|74445|74402|74479|74430|74428|74400|1600
1654110030000|2022-06-01 19:00:30|74479|74403|74443|74414|74479|74414|74425|74401|200
1654110040000|2022-06-01 19:00:40|74451|74401|74488|74430|74488|74440|74443|74401|0
1654110050000|2022-06-01 19:00:50|74460|74442|74472|74439|74489|74457|74460|74422|302
1654110060000|2022-06-01 19:01:00|74487|74452|74496|74458|74496|74475|74486|74439|300
1654110070000|2022-06-01 19:01:10|74516|74468|74560|74520|74565|74530|74516|74468|2363
1654110080000|2022-06-01 19:01:20|74545|74513|74538|74503|74558|74513|74535|74496|525
1654110090000|2022-06-01 19:01:30|74556|74520|74577|74528|74577|74538|74556|74520|1419
1654110100000|2022-06-01 19:01:40|74588|74537|74586|74543|74611|74580|74575|74537|1725
1654110110000|2022-06-01 19:01:50|74575|74551|74600|74572|74600|74572|74575|74550|2230
1654110120000|2022-06-01 19:02:00|74615|74573|74625|74590|74625|74600|74610|74572|445
1654110130000|2022-06-01 19:02:10|74621|74609|74581|74541|74621|74609|74560|74527|3973
1654110140000|2022-06-01 19:02:20|74566|74542|74597|74554|74599|74575|74545|74526|1000
1654110150000|2022-06-01 19:02:30|74587|74555|74510|74480|74587|74555|74499|74480|3094
1654110160000|2022-06-01 19:02:40|74516|74481|74519|74486|74546|74505|74501|74480|1800
1654110170000|2022-06-01 19:02:50|74499|74452|74471|74431|74499|74455|74453|74411|1118
1654110180000|2022-06-01 19:03:00|74497|74449|74450|74419|74498|74449|74450|74416|100
1654110190000|2022-06-01 19:03:10|74447|74421|74330|74300|74449|74421|74323|74300|8821
1654110200000|2022-06-01 19:03:20|74353|74301|74308|74265|74353|74302|74266|74250|3101
1654110210000|2022-06-01 19:03:30|74310|74258|74248|74218|74328|74309|74248|74218|2598
1654110220000|2022-06-01 19:03:40|74247|74219|74261|74231|74281|74251|74231|74216|635
1654110230000|2022-06-01 19:03:50|74257|74235|74276|74252|74300|74268|74254|74232|1862
1654110240000|2022-06-01 19:04:00|74277|74254|74328|74291|74328|74303|74277|74254|4158
1654110250000|2022-06-01 19:04:10|74350|74312|74365|74326|74373|74338|74328|74291|2393
1654110260000|2022-06-01 19:04:20|74366|74328|74363|74325|74366|74341|74349|74305|400
1654110270000|2022-06-01 19:04:30|74361|74339|74347|74311|74361|74346|74347|74311|900
1654110280000|2022-06-01 19:04:40|74343|74315|74325|74275|74343|74320|74306|74275|1386
1654110290000|2022-06-01 19:04:50|74311|74276|74312|74289|74312|74300|74302|74260|893
1654110300000|2022-06-01 19:05:00|74314|74274|74366|74339|74366|74339|74304|74274|1009
1654110310000|2022-06-01 19:05:10|74378|74338|74411|74362|74415|74372|74373|74327|2212
1654110320000|2022-06-01 19:05:20|74410|74381|74345|74307|74411|74381|74345|74307|693
1654110330000|2022-06-01 19:05:30|74343|74304|74401|74357|74401|74357|74342|74304|785
1654110340000|2022-06-01 19:05:40|74399|74340|74396|74353|74416|74364|74396|74340|100
1654110350000|2022-06-01 19:05:50|74402|74357|74399|74357|74403|74363|74399|74357|550
1654110360000|2022-06-01 19:06:00|74400|74350|74400|74354|74400|74362|74374|74350|0
1654110370000|2022-06-01 19:06:10|74399|74371|74444|74420|74444|74420|74399|74371|4116
1654110380000|2022-06-01 19:06:20|74447|74437|74479|74436|74479|74439|74447|74420|1090
1654110390000|2022-06-01 19:06:30|74473|74439|74449|74416|74479|74440|74441|74411|3443
1654110400000|2022-06-01 19:06:40|74465|74417|74478|74448|74478|74448|74465|74417|618
1654110410000|2022-06-01 19:06:50|74477|74445|74486|74446|74492|74469|74477|74445|459
1654110420000|2022-06-01 19:07:00|74485|74435|74490|74450|74490|74450|74449|74416|300
1654110430000|2022-06-01 19:07:10|74482|74423|74444|74408|74490|74451|74425|74408|100
1654110440000|2022-06-01 19:07:20|74443|74414|74447|74410|74457|74416|74435|74410|1425
1654110450000|2022-06-01 19:07:30|74455|74412|74460|74430|74460|74430|74455|74412|689
1654110460000|2022-06-01 19:07:40|74451|74415|74434|74400|74451|74415|74420|74400|350
1654110470000|2022-06-01 19:07:50|74426|74410|74459|74417|74460|74433|74421|74402|252
1654110480000|2022-06-01 19:08:00|74460|74418|74500|74473|74500|74473|74459|74413|500
1654110490000|2022-06-01 19:08:10|74499|74474|74599|74539|74599|74577|74498|74474|6183
1654110500000|2022-06-01 19:08:20|74600|74558|74552|74520|74600|74559|74551|74520|855
1654110510000|2022-06-01 19:08:30|74582|74524|74523|74500|74593|74552|74523|74500|1230
1654110520000|2022-06-01 19:08:40|74553|74505|74479|74438|74553|74517|74465|74435|3408
1654110530000|2022-06-01 19:08:50|74483|74450|74498|74450|74520|74485|74483|74450|100
1654110540000|2022-06-01 19:09:00|74530|74474|74519|74493|74530|74493|74495|74450|300
1654110550000|2022-06-01 19:09:10|74545|74501|74525|74465|74545|74503|74504|74465|265
1654110560000|2022-06-01 19:09:20|74545|74500|74540|74507|74546|74508|74538|74500|2115
1654110570000|2022-06-01 19:09:30|74526|74508|74533|74500|74544|74511|74526|74500|300
1654110580000|2022-06-01 19:09:40|74522|74490|74492|74461|74522|74490|74483|74461|500
1654110590000|2022-06-01 19:09:50|74499|74462|74459|74424|74499|74462|74448|74424|1458
1654110600000|2022-06-01 19:10:00|74455|74406|74417|74389|74473|74425|74396|74358|640
1654110610000|2022-06-01 19:10:10|74425|74402|74468|74427|74468|74432|74416|74383|1445
1654110620000|2022-06-01 19:10:20|74479|74428|74539|74504|74540|74511|74468|74424|1683
1654110630000|2022-06-01 19:10:30|74534|74505|74544|74504|74546|74528|74513|74481|1000
1654110640000|2022-06-01 19:10:40|74514|74494|74526|74500|74534|74508|74509|74465|200
1654110650000|2022-06-01 19:10:50|74530|74502|74549|74517|74550|74518|74530|74500|448
1654110660000|2022-06-01 19:11:00|74550|74521|74544|74508|74578|74536|74542|74508|531
1654110670000|2022-06-01 19:11:10|74568|74511|74508|74466|74568|74519|74507|74455|850
1654110680000|2022-06-01 19:11:20|74501|74480|74563|74516|74567|74521|74498|74480|790
1654110690000|2022-06-01 19:11:30|74562|74503|74526|74484|74562|74511|74526|74481|360
1654110700000|2022-06-01 19:11:40|74544|74501|74525|74491|74544|74501|74525|74469|358
1654110710000|2022-06-01 19:11:50|74524|74497|74523|74500|74549|74525|74523|74497|200
1654110720000|2022-06-01 19:12:00|74522|74475|74543|74503|74549|74510|74521|74475|125
1654110730000|2022-06-01 19:12:10|74544|74502|74539|74500|74544|74502|74514|74488|250
1654110740000|2022-06-01 19:12:20|74540|74490|74527|74488|74544|74491|74521|74488|400
1654110750000|2022-06-01 19:12:30|74541|74507|74578|74544|74579|74559|74541|74490|1773
1654110760000|2022-06-01 19:12:40|74579|74547|74580|74550|74600|74574|74579|74547|847
1654110770000|2022-06-01 19:12:50|74590|74551|74599|74572|74599|74572|74581|74550|500
1654110780000|2022-06-01 19:13:00|74598|74584|74599|74548|74600|74584|74563|74539|325
1654110790000|2022-06-01 19:13:10|74589|74560|74620|74596|74620|74596|74589|74560|3045
1654110800000|2022-06-01 19:13:20|74610|74600|74618|74583|74620|74600|74600|74578|1300
1654110810000|2022-06-01 19:13:30|74611|74600|74618|74590|74618|74600|74611|74590|218
1654110820000|2022-06-01 19:13:40|74617|74591|74698|74656|74700|74670|74617|74591|5781
1654110830000|2022-06-01 19:13:50|74685|74657|74756|74713|74775|74747|74685|74657|5985
1654110840000|2022-06-01 19:14:00|74771|74727|74765|74732|74774|74735|74735|74702|1161
1654110850000|2022-06-01 19:14:10|74758|74733|74749|74720|74760|74733|74723|74704|934
1654110860000|2022-06-01 19:14:20|74760|74722|74796|74762|74800|74777|74729|74704|1837
1654110870000|2022-06-01 19:14:30|74794|74755|74820|74794|74820|74794|74791|74755|2861
1654110880000|2022-06-01 19:14:40|74814|74772|74808|74775|74820|74789|74794|74772|1627
1654110890000|2022-06-01 19:14:50|74807|74784|74820|74783|74820|74788|74790|74745|7276
1654110900000|2022-06-01 19:15:00|74800|74782|74767|74743|74803|74782|74767|74743|1450
1654110910000|2022-06-01 19:15:10|74753|74711|74734|74709|74780|74743|74723|74706|1615
1654110920000|2022-06-01 19:15:20|74735|74706|74750|74723|74772|74731|74718|74706|2233
1654110930000|2022-06-01 19:15:30|74769|74725|74695|74654|74769|74725|74677|74652|1976
1654110940000|2022-06-01 19:15:40|74689|74675|74778|74728|74778|74728|74689|74654|1600
1654110950000|2022-06-01 19:15:50|74779|74733|74770|74716|74780|74738|74749|74707|100
1654110960000|2022-06-01 19:16:00|74780|74726|74848|74825|74850|74830|74780|74726|4453
1654110970000|2022-06-01 19:16:10|74843|74812|74896|74846|74906|74887|74830|74786|4268
1654110980000|2022-06-01 19:16:20|74882|74844|74919|74856|74920|74894|74882|74844|2723
1654110990000|2022-06-01 19:16:30|74920|74881|74947|74916|74958|74943|74916|74880|1831
1654111000000|2022-06-01 19:16:40|74939|74900|74903|74882|74950|74909|74903|74880|4445
1654111010000|2022-06-01 19:16:50|74904|74877|74873|74836|74904|74877|74873|74822|2578
1654111020000|2022-06-01 19:17:00|74874|74842|74988|74952|74988|74974|74866|74842|12367
1654111030000|2022-06-01 19:17:10|74984|74954|74992|74974|74998|74985|74979|74952|4601
1654111040000|2022-06-01 19:17:20|74998|74977|74888|74862|75058|75038|74888|74850|16583
1654111050000|2022-06-01 19:17:30|74889|74856|74921|74881|74921|74881|74877|74850|4174
1654111060000|2022-06-01 19:17:40|74929|74880|74895|74853|74932|74888|74866|74844|3623
1654111070000|2022-06-01 19:17:50|74897|74854|74891|74850|74897|74857|74890|74844|1309
1654111080000|2022-06-01 19:18:00|74879|74849|74779|74744|74879|74849|74743|74717|5974
1654111090000|2022-06-01 19:18:10|74762|74743|74795|74751|74840|74810|74762|74743|2135
1654111100000|2022-06-01 19:18:20|74796|74725|74721|74700|74796|74729|74700|74670|1314
1654111110000|2022-06-01 19:18:30|74720|74688|74720|74681|74721|74699|74684|74659|1850
1654111120000|2022-06-01 19:18:40|74721|74689|74722|74692|74740|74710|74716|74688|420
1654111130000|2022-06-01 19:18:50|74728|74693|74740|74681|74740|74705|74696|74670|1020
1654111140000|2022-06-01 19:19:00|74697|74665|74740|74700|74740|74713|74681|74652|900
1654111150000|2022-06-01 19:19:10|74755|74718|74730|74693|74755|74718|74712|74666|5740
1654111160000|2022-06-01 19:19:20|74729|74700|74714|74680|74730|74700|74711|74669|300
1654111170000|2022-06-01 19:19:30|74696|74665|74750|74715|74750|74715|74696|74665|632
1654111180000|2022-06-01 19:19:40|74748|74714|74750|74706|74750|74714|74725|74684|1100
1654111190000|2022-06-01 19:19:50|74745|74708|74777|74741|74784|74742|74745|74708|417
1654111200000|2022-06-01 19:20:00|74759|74720|74769|74720|74776|74731|74759|74720|100
1654111210000|2022-06-01 19:20:10|74777|74734|74808|74755|74829|74795|74776|74726|2344
1654111220000|2022-06-01 19:20:20|74784|74750|74772|74734|74812|74763|74772|74734|500
1654111230000|2022-06-01 19:20:30|74785|74748|74780|74743|74792|74752|74733|74706|500
1654111240000|2022-06-01 19:20:40|74767|74712|74782|74752|74782|74755|74767|74712|3300
1654111250000|2022-06-01 19:20:50|74800|74744|74818|74781|74833|74802|74798|74744|200
1654111260000|2022-06-01 19:21:00|74832|74788|74800|74751|74832|74788|74779|74750|100
1654111270000|2022-06-01 19:21:10|74821|74783|74850|74806|74850|74819|74821|74779|400
1654111280000|2022-06-01 19:21:20|74848|74804|74828|74792|74848|74804|74826|74780|100
1654111290000|2022-06-01 19:21:30|74829|74780|74780|74740|74829|74788|74746|74709|4286
1654111300000|2022-06-01 19:21:40|74768|74739|74758|74721|74780|74739|74758|74721|100
1654111310000|2022-06-01 19:21:50|74754|74724|74800|74736|74800|74748|74750|74721|810
1654111320000|2022-06-01 19:22:00|74789|74753|74781|74734|74805|74774|74777|74734|922
1654111330000|2022-06-01 19:22:10|74775|74720|74758|74720|74775|74727|74752|74720|0
1654111340000|2022-06-01 19:22:20|74794|74730|74795|74754|74795|74754|74773|74720|300
1654111350000|2022-06-01 19:22:30|74786|74750|74774|74739|74786|74750|74741|74720|1588
1654111360000|2022-06-01 19:22:40|74773|74720|74774|74750|74774|74750|74749|74720|400
1654111370000|2022-06-01 19:22:50|74768|74721|74838|74796|74847|74818|74766|74720|3446
1654111380000|2022-06-01 19:23:00|74834|74798|74843|74804|74879|74843|74834|74784|1278
1654111390000|2022-06-01 19:23:10|74830|74793|74849|74776|74849|74793|74776|74740|450
1654111400000|2022-06-01 19:23:20|74802|74757|74779|74728|74828|74771|74765|74720|2675
1654111410000|2022-06-01 19:23:30|74790|74753|74746|74720|74790|74753|74746|74720|200
1654111420000|2022-06-01 19:23:40|74752|74706|74731|74675|74755|74707|74694|74675|2397
1654111430000|2022-06-01 19:23:50|74728|74688|74720|74680|74799|74729|74715|74680|1725
1654111440000|2022-06-01 19:24:00|74704|74679|74667|74645|74710|74679|74667|74640|1476
1654111450000|2022-06-01 19:24:10|74672|74647|74673|74645|74699|74667|74672|74645|0
1654111460000|2022-06-01 19:24:20|74698|74650|74682|74650|74698|74664|74682|74645|1000
1654111470000|2022-06-01 19:24:30|74697|74653|74698|74672|74698|74672|74653|74625|515
1654111480000|2022-06-01 19:24:40|74706|74676|74742|74707|74743|74708|74706|74676|600
1654111490000|2022-06-01 19:24:50|74755|74716|74727|74683|74755|74719|74710|74675|550
1654111500000|2022-06-01 19:25:00|74733|74700|74699|74659|74733|74700|74697|74659|500
1654111510000|2022-06-01 19:25:10|74678|74652|74675|74629|74700|74652|74652|74623|1790
1654111520000|2022-06-01 19:25:20|74664|74642|74516|74491|74664|74642|74492|74471|6969
1654111530000|2022-06-01 19:25:30|74530|74490|74545|74498|74576|74546|74511|74473|1455
1654111540000|2022-06-01 19:25:40|74513|74465|74545|74506|74556|74514|74474|74450|2500
1654111550000|2022-06-01 19:25:50|74556|74528|74549|74519|74566|74528|74547|74506|520
1654111560000|2022-06-01 19:26:00|74550|74520|74561|74535|74566|74536|74540|74519|1541
1654111570000|2022-06-01 19:26:10|74566|74534|74595|74551|74599|74563|74566|74534|1010
1654111580000|2022-06-01 19:26:20|74598|74561|74595|74572|74599|74584|74595|74551|700
1654111590000|2022-06-01 19:26:30|74621|74567|74669|74603|74700|74662|74620|74567|2510
1654111600000|2022-06-01 19:26:40|74650|74622|74676|74643|74678|74643|74644|74622|1248
1654111610000|2022-06-01 19:26:50|74692|74648|74666|74635|74692|74649|74666|74635|300
1654111620000|2022-06-01 19:27:00|74669|74641|74669|74636|74669|74641|74645|74603|601
1654111630000|2022-06-01 19:27:10|74668|74609|74603|74560|74668|74617|74593|74555|500
1654111640000|2022-06-01 19:27:20|74652|74566|74599|74560|74652|74586|74598|74555|600
1654111650000|2022-06-01 19:27:30|74598|74557|74584|74550|74600|74583|74578|74550|200
1654111660000|2022-06-01 19:27:40|74599|74551|74598|74554|74600|74563|74584|74550|100
1654111670000|2022-06-01 19:27:50|74600|74568|74615|74584|74615|74587|74600|74568|106
1654111680000|2022-06-01 19:28:00|74631|74597|74523|74500|74631|74600|74523|74500|4281
1654111690000|2022-06-01 19:28:10|74563|74505|74564|74530|74564|74530|74506|74475|2046
1654111700000|2022-06-01 19:28:20|74574|74533|74586|74543|74600|74565|74555|74500|800
1654111710000|2022-06-01 19:28:30|74585|74541|74533|74500|74585|74541|74533|74500|603
1654111720000|2022-06-01 19:28:40|74534|74501|74580|74527|74580|74535|74524|74500|2200
1654111730000|2022-06-01 19:28:50|74550|74534|74574|74531|74574|74543|74550|74527|2650
1654111740000|2022-06-01 19:29:00|74599|74561|74559|74527|74600|74567|74554|74527|698
1654111750000|2022-06-01 19:29:10|74579|74528|74598|74566|74600|74567|74574|74528|3733
1654111760000|2022-06-01 19:29:20|74600|74568|74652|74624|74656|74627|74600|74568|2452
1654111770000|2022-06-01 19:29:30|74680|74627|74664|74633|74686|74641|74646|74605|3551
1654111780000|2022-06-01 19:29:40|74672|74638|74690|74657|74690|74671|74672|74638|663
1654111790000|2022-06-01 19:29:50|74689|74635|74563|74511|74689|74654|74536|74500|2817
1654111800000|2022-06-01 19:30:00|74536|74501|74528|74467|74547|74501|74401|74370|10573
1654111810000|2022-06-01 19:30:10|74516|74436|74473|74419|74524|74454|74450|74386|1655
1654111820000|2022-06-01 19:30:20|74462|74400|74424|74400|74473|74441|74424|74400|1775
1654111830000|2022-06-01 19:30:30|74428|74381|74485|74430|74512|74460|74366|74350|2405
1654111840000|2022-06-01 19:30:40|74470|74432|74450|74415|74470|74432|74419|74350|593
1654111850000|2022-06-01 19:30:50|74449|74409|74384|74350|74449|74409|74383|74350|423
1654111860000|2022-06-01 19:31:00|74381|74337|74450|74400|74500|74464|74372|74335|4380
1654111870000|2022-06-01 19:31:10|74429|74388|74432|74387|74497|74435|74416|74387|257
1654111880000|2022-06-01 19:31:20|74425|74390|74447|74410|74447|74418|74425|74387|0
1654111890000|2022-06-01 19:31:30|74436|74391|74426|74388|74500|74461|74420|74388|1964
1654111900000|2022-06-01 19:31:40|74440|74387|74433|74403|74440|74403|74386|74353|1197
1654111910000|2022-06-01 19:31:50|74410|74362|74448|74408|74490|74440|74403|74356|1645
1654111920000|2022-06-01 19:32:00|74424|74381|74501|74458|74501|74460|74424|74381|975
1654111930000|2022-06-01 19:32:10|74498|74436|74503|74462|74517|74500|74498|74436|540
1654111940000|2022-06-01 19:32:20|74511|74465|74522|74474|74544|74514|74486|74456|2883
1654111950000|2022-06-01 19:32:30|74508|74467|74506|74434|74557|74531|74458|74434|1938
1654111960000|2022-06-01 19:32:40|74455|74408|74413|74365|74455|74408|74412|74365|3000
1654111970000|2022-06-01 19:32:50|74414|74375|74440|74392|74445|74392|74388|74365|0
1654111980000|2022-06-01 19:33:00|74445|74393|74471|74400|74479|74419|74438|74393|500
1654111990000|2022-06-01 19:33:10|74441|74401|74460|74400|74464|74418|74426|74400|400
1654112000000|2022-06-01 19:33:20|74464|74403|74500|74460|74500|74470|74463|74402|200
1654112010000|2022-06-01 19:33:30|74506|74472|74506|74441|74506|74488|74477|74437|400
1654112020000|2022-06-01 19:33:40|74472|74432|74490|74431|74494|74442|74469|74426|0
1654112030000|2022-06-01 19:33:50|74487|74441|74463|74427|74488|74443|74463|74427|1100
1654112040000|2022-06-01 19:34:00|74446|74428|74455|74407|74480|74428|74416|74371|1100
1654112050000|2022-06-01 19:34:10|74481|74408|74444|74387|74481|74435|74433|74371|680
1654112060000|2022-06-01 19:34:20|74451|74402|74445|74401|74453|74420|74427|74400|445
1654112070000|2022-06-01 19:34:30|74433|74400|74354|74323|74440|74400|74354|74323|7304
1654112080000|2022-06-01 19:34:40|74374|74320|74383|74352|74383|74368|74349|74320|2440
1654112090000|2022-06-01 19:34:50|74369|74320|74402|74355|74420|74392|74363|74320|300
1654112100000|2022-06-01 19:35:00|74382|74350|74347|74265|74396|74350|74298|74260|4328
1654112110000|2022-06-01 19:35:10|74358|74283|74355|74309|74371|74323|74348|74283|100
1654112120000|2022-06-01 19:35:20|74352|74301|74319|74283|74355|74312|74319|74282|561
1654112130000|2022-06-01 19:35:30|74322|74301|74299|74262|74355|74302|74283|74260|4500
1654112140000|2022-06-01 19:35:40|74316|74279|74357|74300|74387|74351|74316|74279|3181
1654112150000|2022-06-01 19:35:50|74340|74308|74345|74298|74363|74324|74311|74297|734
1654112160000|2022-06-01 19:36:00|74348|74320|74300|74260|74358|74320|74283|74260|853
1654112170000|2022-06-01 19:36:10|74296|74261|74328|74275|74328|74275|74271|74260|1833
1654112180000|2022-06-01 19:36:20|74341|74294|74349|74307|74358|74327|74333|74288|531
1654112190000|2022-06-01 19:36:30|74360|74334|74400|74360|74400|74360|74332|74290|3236
1654112200000|2022-06-01 19:36:40|74397|74366|74400|74363|74400|74386|74366|74290|1860
1654112210000|2022-06-01 19:36:50|74417|74370|74455|74409|74482|74452|74416|74370|712
1654112220000|2022-06-01 19:37:00|74436|74391|74430|74364|74450|74392|74415|74364|1900
1654112230000|2022-06-01 19:37:10|74445|74396|74460|74409|74482|74441|74417|74360|0
1654112240000|2022-06-01 19:37:20|74474|74421|74472|74435|74483|74437|74450|74409|1039
1654112250000|2022-06-01 19:37:30|74427|74409|74472|74419|74472|74443|74427|74409|600
1654112260000|2022-06-01 19:37:40|74456|74429|74542|74500|74542|74500|74456|74429|1500
1654112270000|2022-06-01 19:37:50|74541|74501|74512|74475|74545|74506|74512|74475|700
1654112280000|2022-06-01 19:38:00|74528|74479|74477|74435|74528|74483|74457|74431|700
1654112290000|2022-06-01 19:38:10|74466|74403|74451|74400|74466|74417|74433|74400|2685
1654112300000|2022-06-01 19:38:20|74450|74403|74451|74401|74451|74428|74436|74400|0
1654112310000|2022-06-01 19:38:30|74453|74420|74470|74438|74488|74446|74453|74403|380
1654112320000|2022-06-01 19:38:40|74471|74446|74492|74456|74500|74464|74471|74438|800
1654112330000|2022-06-01 19:38:50|74489|74447|74520|74458|74520|74473|74477|74447|2000
1654112340000|2022-06-01 19:39:00|74519|74450|74475|74442|74530|74492|74462|74442|711
1654112350000|2022-06-01 19:39:10|74478|74438|74411|74388|74478|74438|74401|74376|3193
1654112360000|2022-06-01 19:39:20|74412|74380|74487|74451|74488|74451|74412|74380|2904
1654112370000|2022-06-01 19:39:30|74483|74448|74526|74482|74530|74507|74468|74435|568
1654112380000|2022-06-01 19:39:40|74524|74480|74500|74480|74528|74489|74491|74480|1132
1654112390000|2022-06-01 19:39:50|74514|74483|74549|74513|74550|74522|74511|74480|2804
1654112400000|2022-06-01 19:40:00|74568|74531|74640|74581|74649|74604|74564|74531|2110
1654112410000|2022-06-01 19:40:10|74628|74579|74599|74555|74628|74589|74532|74504|758
1654112420000|2022-06-01 19:40:20|74598|74564|74614|74578|74614|74580|74582|74554|1662
1654112430000|2022-06-01 19:40:30|74635|74586|74611|74581|74650|74625|74611|74581|6229
1654112440000|2022-06-01 19:40:40|74601|74589|74614|74584|74614|74591|74591|74563|200
1654112450000|2022-06-01 19:40:50|74610|74576|74610|74575|74614|74585|74586|74550|563
1654112460000|2022-06-01 19:41:00|74628|74607|74606|74580|74630|74607|74580|74555|1027
1654112470000|2022-06-01 19:41:10|74626|74603|74625|74601|74626|74615|74615|74582|300
1654112480000|2022-06-01 19:41:20|74624|74582|74628|74613|74650|74618|74600|74582|4333
1654112490000|2022-06-01 19:41:30|74650|74600|74670|74633|74700|74683|74640|74600|3907
1654112500000|2022-06-01 19:41:40|74668|74604|74640|74594|74668|74605|74609|74576|840
1654112510000|2022-06-01 19:41:50|74614|74576|74594|74568|74624|74585|74571|74550|1126
1654112520000|2022-06-01 19:42:00|74593|74569|74637|74603|74656|74627|74593|74560|1545
1654112530000|2022-06-01 19:42:10|74648|74610|74647|74609|74656|74639|74637|74609|550
1654112540000|2022-06-01 19:42:20|74640|74586|74589|74554|74640|74586|74560|74551|618
1654112550000|2022-06-01 19:42:30|74600|74557|74622|74589|74622|74589|74597|74557|1977
1654112560000|2022-06-01 19:42:40|74621|74582|74596|74559|74621|74582|74588|74558|1669
1654112570000|2022-06-01 19:42:50|74611|74562|74616|74571|74622|74584|74597|74561|300
1654112580000|2022-06-01 19:43:00|74622|74599|74657|74616|74658|74650|74609|74599|7033
1654112590000|2022-06-01 19:43:10|74653|74600|74599|74574|74654|74600|74598|74573|2000
1654112600000|2022-06-01 19:43:20|74600|74576|74542|74514|74614|74587|74536|74500|1491
1654112610000|2022-06-01 19:43:30|74537|74500|74456|74420|74537|74510|74438|74417|4467
1654112620000|2022-06-01 19:43:40|74482|74428|74495|74462|74495|74462|74449|74428|2600
1654112630000|2022-06-01 19:43:50|74485|74459|74494|74453|74495|74459|74477|74432|400
1654112640000|2022-06-01 19:44:00|74495|74467|74518|74488|74557|74517|74495|74467|3872
1654112650000|2022-06-01 19:44:10|74534|74502|74549|74519|74549|74523|74534|74498|400
1654112660000|2022-06-01 19:44:20|74544|74521|74551|74527|74572|74542|74544|74519|1670
1654112670000|2022-06-01 19:44:30|74550|74501|74535|74511|74550|74517|74528|74501|776
1654112680000|2022-06-01 19:44:40|74556|74510|74502|74450|74556|74535|74502|74450|1226
1654112690000|2022-06-01 19:44:50|74500|74461|74466|74424|74508|74470|74451|74423|454
1654112700000|2022-06-01 19:45:00|74480|74441|74450|74400|74480|74446|74384|74359|5867
1654112710000|2022-06-01 19:45:10|74423|74375|74372|74338|74430|74375|74347|74314|5111
1654112720000|2022-06-01 19:45:20|74379|74346|74379|74334|74400|74363|74362|74325|1181
1654112730000|2022-06-01 19:45:30|74389|74356|74417|74375|74418|74388|74381|74335|715
1654112740000|2022-06-01 19:45:40|74418|74396|74389|74350|74418|74396|74389|74348|1100
1654112750000|2022-06-01 19:45:50|74395|74358|74433|74400|74436|74402|74375|74334|2114
1654112760000|2022-06-01 19:46:00|74443|74408|74416|74366|74468|74439|74416|74366|100
1654112770000|2022-06-01 19:46:10|74405|74367|74300|74262|74419|74377|74290|74260|10243
1654112780000|2022-06-01 19:46:20|74299|74261|74273|74250|74309|74294|74263|74250|8496
1654112790000|2022-06-01 19:46:30|74275|74242|74330|74264|74335|74297|74257|74221|3205
1654112800000|2022-06-01 19:46:40|74320|74267|74357|74320|74357|74320|74320|74267|284
1654112810000|2022-06-01 19:46:50|74370|74327|74370|74325|74370|74327|74365|74325|0
1654112820000|2022-06-01 19:47:00|74388|74331|74441|74404|74462|74426|74388|74331|4699
1654112830000|2022-06-01 19:47:10|74454|74422|74420|74389|74454|74422|74400|74361|300
1654112840000|2022-06-01 19:47:20|74431|74400|74436|74390|74437|74416|74402|74350|1127
1654112850000|2022-06-01 19:47:30|74437|74400|74450|74409|74450|74423|74434|74400|0
1654112860000|2022-06-01 19:47:40|74438|74400|74477|74418|74491|74452|74418|74366|2028
1654112870000|2022-06-01 19:47:50|74476|74425|74464|74436|74498|74468|74464|74425|901
1654112880000|2022-06-01 19:48:00|74462|74425|74500|74479|74516|74487|74462|74419|1650
1654112890000|2022-06-01 19:48:10|74495|74460|74497|74461|74531|74499|74489|74458|1401
1654112900000|2022-06-01 19:48:20|74495|74458|74403|74351|74495|74459|74378|74345|2105
1654112910000|2022-06-01 19:48:30|74396|74352|74346|74314|74396|74359|74340|74314|500
1654112920000|2022-06-01 19:48:40|74349|74317|74373|74314|74376|74340|74338|74314|505
1654112930000|2022-06-01 19:48:50|74363|74316|74351|74316|74368|74321|74325|74309|1300
1654112940000|2022-06-01 19:49:00|74350|74317|74330|74300|74350|74320|74313|74300|1403
1654112950000|2022-06-01 19:49:10|74318|74301|74350|74301|74350|74302|74318|74301|463
1654112960000|2022-06-01 19:49:20|74344|74304|74381|74354|74394|74354|74344|74304|612
1654112970000|2022-06-01 19:49:30|74410|74387|74413|74333|74425|74391|74387|74333|600
1654112980000|2022-06-01 19:49:40|74414|74370|74429|74373|74455|74420|74387|74332|300
1654112990000|2022-06-01 19:49:50|74455|74402|74438|74406|74500|74458|74422|74385|1514
1654113000000|2022-06-01 19:50:00|74457|74409|74429|74357|74594|74524|74418|74350|9829
1654113010000|2022-06-01 19:50:10|74430|74350|74393|74322|74430|74350|74337|74310|1210
1654113020000|2022-06-01 19:50:20|74387|74339|74406|74365|74407|74365|74352|74320|1000
1654113030000|2022-06-01 19:50:30|74397|74364|74338|74264|74397|74364|74300|74263|2187
1654113040000|2022-06-01 19:50:40|74311|74265|74378|74336|74378|74336|74293|74263|2018
1654113050000|2022-06-01 19:50:50|74375|74352|74445|74409|74450|74429|74375|74352|1200
1654113060000|2022-06-01 19:51:00|74444|74393|74466|74435|74488|74451|74422|74393|3007
1654113070000|2022-06-01 19:51:10|74451|74415|74364|74324|74461|74415|74364|74319|1425
1654113080000|2022-06-01 19:51:20|74356|74328|74336|74301|74391|74342|74323|74301|790
1654113090000|2022-06-01 19:51:30|74323|74308|74301|74262|74323|74308|74283|74260|5954
1654113100000|2022-06-01 19:51:40|74300|74264|74274|74252|74300|74265|74264|74250|1400
1654113110000|2022-06-01 19:51:50|74282|74255|74331|74292|74335|74292|74282|74255|1317
1654113120000|2022-06-01 19:52:00|74330|74286|74340|74297|74343|74302|74318|74286|2400
1654113130000|2022-06-01 19:52:10|74342|74301|74380|74357|74380|74357|74341|74301|3300
1654113140000|2022-06-01 19:52:20|74368|74323|74392|74351|74399|74351|74339|74310|3946
1654113150000|2022-06-01 19:52:30|74389|74339|74338|74305|74390|74355|74327|74304|1060
1654113160000|2022-06-01 19:52:40|74335|74295|74294|74250|74370|74300|74292|74250|2846
1654113170000|2022-06-01 19:52:50|74293|74261|74299|74257|74316|74292|74255|74239|4432
1654113180000|2022-06-01 19:53:00|74298|74240|74292|74271|74316|74283|74284|74240|2259
1654113190000|2022-06-01 19:53:10|74294|74256|74213|74181|74294|74271|74178|74152|5730
1654113200000|2022-06-01 19:53:20|74212|74176|74204|74166|74255|74217|74200|74166|4061
1654113210000|2022-06-01 19:53:30|74205|74169|74233|74203|74244|74208|74186|74159|2912
1654113220000|2022-06-01 19:53:40|74230|74204|74178|74152|74230|74204|74170|74150|4444
1654113230000|2022-06-01 19:53:50|74165|74150|74163|74129|74206|74174|74162|74122|5295
1654113240000|2022-06-01 19:54:00|74155|74137|74187|74151|74200|74179|74134|74122|2760
1654113250000|2022-06-01 19:54:10|74200|74153|74107|74085|74200|74175|74107|74085|4823
1654113260000|2022-06-01 19:54:20|74100|74084|74150|74119|74156|74119|74068|74051|4381
1654113270000|2022-06-01 19:54:30|74169|74128|74178|74142|74179|74160|74163|74119|1191
1654113280000|2022-06-01 19:54:40|74156|74120|74150|74111|74178|74135|74143|74106|1930
1654113290000|2022-06-01 19:54:50|74146|74116|74192|74151|74200|74172|74143|74107|4015
1654113300000|2022-06-01 19:55:00|74231|74152|74249|74209|74300|74265|74171|74147|11368
1654113310000|2022-06-01 19:55:10|74247|74210|74223|74176|74249|74214|74193|74157|4938
1654113320000|2022-06-01 19:55:20|74234|74178|74255|74223|74291|74247|74205|74178|2876
1654113330000|2022-06-01 19:55:30|74240|74226|74191|74150|74281|74236|74191|74150|3535
1654113340000|2022-06-01 19:55:40|74189|74172|74239|74191|74239|74191|74171|74138|4632
1654113350000|2022-06-01 19:55:50|74238|74193|74193|74165|74250|74215|74192|74157|3321
1654113360000|2022-06-01 19:56:00|74192|74164|74189|74168|74200|74181|74178|74154|3564
1654113370000|2022-06-01 19:56:10|74200|74169|74173|74138|74211|74192|74165|74138|5565
1654113380000|2022-06-01 19:56:20|74177|74140|74198|74166|74200|74172|74150|74140|2953
1654113390000|2022-06-01 19:56:30|74197|74153|74197|74172|74198|74180|74175|74141|1400
1654113400000|2022-06-01 19:56:40|74191|74161|74197|74179|74197|74179|74153|74138|5116
1654113410000|2022-06-01 19:56:50|74198|74183|74170|74144|74211|74185|74167|74141|6687
1654113420000|2022-06-01 19:57:00|74171|74141|74167|74136|74171|74150|74144|74122|2052
1654113430000|2022-06-01 19:57:10|74159|74140|74181|74138|74200|74181|74146|74126|2329
1654113440000|2022-06-01 19:57:20|74182|74149|74170|74140|74196|74169|74143|74130|6705
1654113450000|2022-06-01 19:57:30|74179|74141|74185|74165|74200|74189|74179|74141|2647
1654113460000|2022-06-01 19:57:40|74184|74167|74180|74158|74198|74183|74172|74148|6278
1654113470000|2022-06-01 19:57:50|74179|74161|74154|74132|74180|74161|74145|74131|3296
1654113480000|2022-06-01 19:58:00|74157|74136|74171|74160|74171|74164|74136|74119|5386
1654113490000|2022-06-01 19:58:10|74180|74165|74173|74150|74199|74175|74165|74144|3573
1654113500000|2022-06-01 19:58:20|74180|74151|74159|74151|74181|74165|74153|74137|7906
1654113510000|2022-06-01 19:58:30|74155|74152|74161|74146|74161|74152|74136|74120|11482
1654113520000|2022-06-01 19:58:40|74154|74147|74188|74172|74191|74172|74139|74125|9143
1654113530000|2022-06-01 19:58:50|74184|74181|74189|74174|74197|74181|74172|74165|3857
1654113540000|2022-06-01 19:59:00|74184|74173|74190|74174|74190|74174|74165|74154|5702
1654113550000|2022-06-01 19:59:10|74187|74182|74168|74154|74211|74199|74160|74154|12021
1654113560000|2022-06-01 19:59:20|74175|74155|74183|74166|74183|74166|74163|74154|3761
1654113570000|2022-06-01 19:59:30|74173|74167|74134|74119|74179|74167|74134|74109|20249
1654113580000|2022-06-01 19:59:40|74132|74124|74082|74069|74132|74124|74051|74033|28209
1654113590000|2022-06-01 19:59:50|74079|74057|74033|74023|74109|74094|74033|74010|28143
1654113600000|2022-06-01 20:00:00|74034|74010|74096|74000|74096|74010|74010|74000|289786
1654113610000|2022-06-01 20:00:10|74199|73997|73927|73821|74199|73997|73927|73821|7013
1654113620000|2022-06-01 20:00:20|73905||74099||74099||73905||392
1654113630000|2022-06-01 20:00:30|73965|73851|74090|73855|74090|73855|73965|73851|274
1654113640000|2022-06-01 20:00:40|74037|73872|74037|73875|74037|73875|74037|73872|549
1654113650000|2022-06-01 20:00:50|73981|73900|74032|73900|74037|73900|73981|73900|120
1654113660000|2022-06-01 20:01:00|73979||73979||73979||73979||502
1654113670000|2022-06-01 20:01:10|73980||73980||73980||73980||976
1654113680000|2022-06-01 20:01:20|73989|73950|74000|73900|74000|73950|73989|73900|619
1654113690000|2022-06-01 20:01:30|||||||||130
1654113700000|2022-06-01 20:01:40|73952|73903|73952|73903|73952|73903|73952|73903|175
1654113710000|2022-06-01 20:01:50||73910||73910||73910||73910|1067
1654113720000|2022-06-01 20:02:00|73925|73913|74000|73916|74000|73916|73925|73913|1181
1654113730000|2022-06-01 20:02:10|74023|73936|74037|73913|74090|73938|74023|73910|2885
1654113740000|2022-06-01 20:02:20|74047|73916|74037|73916|74047|73920|74008|73916|712
1654113750000|2022-06-01 20:02:30|||||||||245
1654113760000|2022-06-01 20:02:40|||||||||18
1654113770000|2022-06-01 20:02:50|74036|73970|74036|73970|74036|73970|74036|73970|151
1654113780000|2022-06-01 20:03:00|74037||74037||74037||74037||137
1654113790000|2022-06-01 20:03:10||73980||73980||73980||73980|46
1654113800000|2022-06-01 20:03:20|74036|74000|74036|74000|74036|74000|74036|74000|36
1654113810000|2022-06-01 20:03:30|74023|73970|74034|73970|74036|73970|74023|73970|168
1654113820000|2022-06-01 20:03:40|74047|74030|74047|73980|74047|74030|74047|73980|536
1654113830000|2022-06-01 20:03:50|74050|73944|74033|73944|74050|73944|74033|73944|90
1654113840000|2022-06-01 20:04:00||73970||74000||74000||73970|62
1654113850000|2022-06-01 20:04:10||74012||74012||74020||74012|199
1654113860000|2022-06-01 20:04:20|74082||74082||74082||74082||312
1654113870000|2022-06-01 20:04:30|74080||74082||74090||74080||80
1654113880000|2022-06-01 20:04:40|74081|74013|74068|74013|74081|74013|74050|74012|49
1654113890000|2022-06-01 20:04:50|74080|74068|74078|74020|74080|74068|74078|74020|510
1654113900000|2022-06-01 20:05:00|||||||||34
1654113920000|2022-06-01 20:05:20|||||||||29
1654113930000|2022-06-01 20:05:30|74067|74030|74067|74030|74067|74030|74067|74030|251
1654113940000|2022-06-01 20:05:40|74066|74027|74067|74012|74067|74027|74066|74012|235
1654113950000|2022-06-01 20:05:50|||||||||150
1654113960000|2022-06-01 20:06:00||74010||74010||74010||74010|5
1654113970000|2022-06-01 20:06:10||73985||73985||73985||73985|76
1654113980000|2022-06-01 20:06:20|74050|74012|74050|74000|74050|74012|74050|74000|61
1654113990000|2022-06-01 20:06:30|74067||74067||74067||74067||17
1654114000000|2022-06-01 20:06:40|74040||74040||74040||74040||5
1654114010000|2022-06-01 20:06:50|74039||74039||74039||74039||214
1654114020000|2022-06-01 20:07:00|||||||||25
1654114030000|2022-06-01 20:07:10|74025||74019||74040||74019||245
1654114040000|2022-06-01 20:07:20|74007||74027||74027||74007||1185
1654114050000|2022-06-01 20:07:30|74009|73970|74027|73970|74027|73970|74009|73970|331
1654114060000|2022-06-01 20:07:40|||||||||25
1654114070000|2022-06-01 20:07:50|73980|73945|74000|73926|74000|73945|73975|73926|215
1654114080000|2022-06-01 20:08:00|||||||||25
1654114090000|2022-06-01 20:08:10|||||||||105
1654114100000|2022-06-01 20:08:20|73979||73979||73979||73979||110
1654114110000|2022-06-01 20:08:30|||||||||82
1654114120000|2022-06-01 20:08:40|73980||73980||73980||73980||235
1654114130000|2022-06-01 20:08:50|||||||||88
1654114140000|2022-06-01 20:09:00|74000|73945|74000|73945|74000|73945|74000|73945|792
1654114150000|2022-06-01 20:09:10|74030|73946|74065|73961|74065|73961|74030|73946|528
1654114160000|2022-06-01 20:09:20|74090|73971|74090|73970|74090|74000|74090|73970|196
1654114170000|2022-06-01 20:09:30|74030|73953|74030|73953|74030|73953|74030|73953|216
1654114180000|2022-06-01 20:09:40|74005|73943|73953|73926|74030|73943|73953|73926|722
1654114190000|2022-06-01 20:09:50|||||||||300
1654114200000|2022-06-01 20:10:00|||||||||1
1654114210000|2022-06-01 20:10:10|73965||73965||73965||73965||62
1654114220000|2022-06-01 20:10:20|73988|73912|73985|73912|73988|73912|73985|73912|315
1654114230000|2022-06-01 20:10:30|||||||||229
1654114240000|2022-06-01 20:10:40|73949|73915|73949|73900|73949|73915|73949|73900|318
1654114250000|2022-06-01 20:10:50|73939|73871|73949|73871|73949|73871|73939|73871|507
1654114260000|2022-06-01 20:11:00|73999||73999||73999||73999||11
1654114270000|2022-06-01 20:11:10|||||||||1
1654114280000|2022-06-01 20:11:20||73893||73885||73893||73885|95
1654114290000|2022-06-01 20:11:30|||||||||17
1654114300000|2022-06-01 20:11:40|||||||||67
1654114310000|2022-06-01 20:11:50|73933|73871|73990|73870|73999|73871|73907|73870|250
1654114320000|2022-06-01 20:12:00|||||||||11
1654114330000|2022-06-01 20:12:10|||||||||1
1654114340000|2022-06-01 20:12:20|73979||73979||73979||73979||10
1654114350000|2022-06-01 20:12:30|73950|73853|73950|73853|73950|73853|73950|73853|8
1654114370000|2022-06-01 20:12:50|73932|73900|73932|73900|73932|73900|73932|73900|362
1654114380000|2022-06-01 20:13:00|73884|73850|73901|73823|73901|73850|73852|73823|444
1654114390000|2022-06-01 20:13:10|73900||73900||73900||73900||146
1654114400000|2022-06-01 20:13:20|||||||||74
1654114410000|2022-06-01 20:13:30|||||||||6
1654114420000|2022-06-01 20:13:40|||||||||30
1654114430000|2022-06-01 20:13:50||73821||73821||73821||73821|21
1654114440000|2022-06-01 20:14:00|||||||||1
1654114450000|2022-06-01 20:14:10|73950|73825|73950|73825|73950|73825|73950|73825|138
1654114460000|2022-06-01 20:14:20||73830||73830||73830||73830|49
1654114470000|2022-06-01 20:14:30|||||||||34
1654114480000|2022-06-01 20:14:40|||||||||10
1654114490000|2022-06-01 20:14:50|73923|73840|73870|73840|73923|73840|73850|73840|988
1654114500000|2022-06-01 20:15:00|73950|73830|73950|73830|73950|73830|73950|73830|313
1654114520000|2022-06-01 20:15:20|||||||||106
1654114530000|2022-06-01 20:15:30|||||||||1
1654114540000|2022-06-01 20:15:40|||||||||47
1654114550000|2022-06-01 20:15:50|73875|73860|73875|73860|73875|73860|73875|73860|189
1654114560000|2022-06-01 20:16:00|73900||73900||73900||73870||99
1654114570000|2022-06-01 20:16:10|73870||73900||73900||73870||113
1654114580000|2022-06-01 20:16:20|73860|73841|73860|73830|73860|73841|73860|73830|281
1654114590000|2022-06-01 20:16:30|||||||||19
1654114600000|2022-06-01 20:16:40|73900|73821|73900|73821|73900|73821|73865|73821|118
1654114610000|2022-06-01 20:16:50|||||||||43
1654114620000|2022-06-01 20:17:00|73880||73880||73880||73880||2
1654114640000|2022-06-01 20:17:20|||||||||134
1654114650000|2022-06-01 20:17:30|73850||73850||73850||73850||58
1654114660000|2022-06-01 20:17:40|||||||||93
1654114670000|2022-06-01 20:17:50|||||||||1
1654114680000|2022-06-01 20:18:00|||||||||250
1654114690000|2022-06-01 20:18:10|||||||||42
1654114700000|2022-06-01 20:18:20|||||||||17
1654114710000|2022-06-01 20:18:30|||||||||10
1654114720000|2022-06-01 20:18:40|||||||||238
1654114730000|2022-06-01 20:18:50||73802||73802||73802||73802|805
1654114740000|2022-06-01 20:19:00|||||||||47
1654114750000|2022-06-01 20:19:10|73813|73800|73850|73750|73850|73800|73811|73750|787
1654114760000|2022-06-01 20:19:20|||||||||3
1654114770000|2022-06-01 20:19:30|||||||||2
1654114780000|2022-06-01 20:19:40|||||||||42
1654114790000|2022-06-01 20:19:50|||||||||37
1654114800000|2022-06-01 20:20:00|||||||||30
1654114810000|2022-06-01 20:20:10|||||||||1
1654114820000|2022-06-01 20:20:20|||||||||5
1654114830000|2022-06-01 20:20:30|||||||||11
1654114840000|2022-06-01 20:20:40|||||||||43
1654114850000|2022-06-01 20:20:50||73751||73800||73800||73751|81
1654114860000|2022-06-01 20:21:00|73825|73750|73850|73750|73850|73750|73783|73750|437
1654114870000|2022-06-01 20:21:10|73825||73825||73825||73825||1
1654114880000|2022-06-01 20:21:20|||||||||10
1654114890000|2022-06-01 20:21:30|73800||73800||73800||73800||86
1654114900000|2022-06-01 20:21:40|73775||73775||73775||73775||200
1654114920000|2022-06-01 20:22:00|73850|73780|73850|73780|73850|73780|73850|73780|368
1654114930000|2022-06-01 20:22:10|||||||||5
1654114940000|2022-06-01 20:22:20||73750||73750||73750||73750|20
1654114960000|2022-06-01 20:22:40|||||||||35
1654114970000|2022-06-01 20:22:50|||||||||10
1654114990000|2022-06-01 20:23:10|||||||||11
1654115010000|2022-06-01 20:23:30|||||||||209
1654115020000|2022-06-01 20:23:40|||||||||32
1654115030000|2022-06-01 20:23:50|||||||||123
1654115040000|2022-06-01 20:24:00|73825|73775|73825|73775|73825|73775|73825|73775|16
1654115050000|2022-06-01 20:24:10|||||||||4
1654115060000|2022-06-01 20:24:20|||||||||2
1654115070000|2022-06-01 20:24:30|||||||||56
1654115080000|2022-06-01 20:24:40|73850|73800|73850|73800|73850|73800|73850|73800|454
1654115090000|2022-06-01 20:24:50|||||||||3
1654115100000|2022-06-01 20:25:00|||||||||8
1654115110000|2022-06-01 20:25:10|||||||||50
1654115120000|2022-06-01 20:25:20|||||||||27
1654115130000|2022-06-01 20:25:30|||||||||5
1654115150000|2022-06-01 20:25:50|73846||73830||73846||73830||22
1654115160000|2022-06-01 20:26:00|73850||73850||73850||73850||108
1654115170000|2022-06-01 20:26:10|||||||||1
1654115180000|2022-06-01 20:26:20|||||||||52
1654115190000|2022-06-01 20:26:30|||||||||36
1654115200000|2022-06-01 20:26:40|||||||||3
1654115210000|2022-06-01 20:26:50|||||||||15
1654115220000|2022-06-01 20:27:00|||||||||44
1654115230000|2022-06-01 20:27:10|||||||||11
1654115240000|2022-06-01 20:27:20|||||||||2
1654115260000|2022-06-01 20:27:40|||||||||111
1654115270000|2022-06-01 20:27:50|||||||||41
1654115280000|2022-06-01 20:28:00|||||||||50
1654115290000|2022-06-01 20:28:10|73900|73837|73900|73800|73900|73837|73900|73800|422
1654115300000|2022-06-01 20:28:20|||||||||1
1654115310000|2022-06-01 20:28:30||73826||73826||73826||73826|5
1654115320000|2022-06-01 20:28:40|73860|73830|73840|73826|73860|73830|73840|73826|62
1654115330000|2022-06-01 20:28:50|73900||73880||73900||73880||21
1654115340000|2022-06-01 20:29:00|73900|73830|73900|73833|73900|73833|73900|73830|264
1654115350000|2022-06-01 20:29:10|||||||||200
1654115360000|2022-06-01 20:29:20|||||||||2
1654115370000|2022-06-01 20:29:30|||||||||1
1654115380000|2022-06-01 20:29:40|||||||||14
1654115390000|2022-06-01 20:29:50|73890|73830|73890|73830|73890|73830|73890|73830|1
1654115400000|2022-06-01 20:30:00|73870|73826|73870|73826|73870|73826|73870|73826|14
1654115410000|2022-06-01 20:30:10|||||||||21
1654115420000|2022-06-01 20:30:20||73840||73840||73840||73840|30
1654115430000|2022-06-01 20:30:30|73900|73848|73900|73826|73900|73848|73900|73826|206
1654115440000|2022-06-01 20:30:40||73830||73830||73830||73830|21
1654115450000|2022-06-01 20:30:50|73850|73826|73850|73826|73850|73826|73850|73826|235
1654115460000|2022-06-01 20:31:00|73900||73900||73900||73900||159
1654115470000|2022-06-01 20:31:10|||||||||6
1654115480000|2022-06-01 20:31:20|||||||||19
1654115490000|2022-06-01 20:31:30|||||||||88
1654115500000|2022-06-01 20:31:40|||||||||31
1654115510000|2022-06-01 20:31:50|||||||||8
1654115520000|2022-06-01 20:32:00||73850||73850||73850||73850|21
1654115530000|2022-06-01 20:32:10|73890|73826|73900|73826|73900|73826|73890|73826|107
1654115550000|2022-06-01 20:32:30|73885|73805|73900|73826|73900|73826|73885|73801|122
1654115560000|2022-06-01 20:32:40|||||||||6
1654115570000|2022-06-01 20:32:50|73893|73810|73900|73810|73900|73810|73879|73810|95
1654115580000|2022-06-01 20:33:00||73870||73870||73870||73870|191
1654115590000|2022-06-01 20:33:10|73990||73990||73990||73990||446
1654115600000|2022-06-01 20:33:20|||||||||16
1654115610000|2022-06-01 20:33:30|||||||||1
1654115620000|2022-06-01 20:33:40|||||||||3
1654115630000|2022-06-01 20:33:50|||||||||1
1654115640000|2022-06-01 20:34:00|||||||||1
1654115650000|2022-06-01 20:34:10|||||||||10
1654115670000|2022-06-01 20:34:30|73880||73880||73880||73880||50
1654115680000|2022-06-01 20:34:40|||||||||1
1654115690000|2022-06-01 20:34:50|||||||||10
1654115700000|2022-06-01 20:35:00|73950||73950||73950||73950||86
1654115720000|2022-06-01 20:35:20|||||||||17
1654115730000|2022-06-01 20:35:30|||||||||23
1654115740000|2022-06-01 20:35:40|||||||||87
1654115760000|2022-06-01 20:36:00|||||||||16
1654115770000|2022-06-01 20:36:10|||||||||41
1654115780000|2022-06-01 20:36:20||73888||73888||73888||73888|0
1654115790000|2022-06-01 20:36:30|73900|73882|73900|73882|73900|73882|73900|73882|56
1654115810000|2022-06-01 20:36:50|73891|73810|73891|73810|73891|73810|73891|73810|235
1654115820000|2022-06-01 20:37:00|73900|73801|73900|73801|73900|73801|73900|73801|1
1654115830000|2022-06-01 20:37:10|||||||||3
1654115840000|2022-06-01 20:37:20|73870|73800|73900|73800|73900|73800|73870|73800|321
1654115880000|2022-06-01 20:38:00|||||||||3
1654115890000|2022-06-01 20:38:10|||||||||100
1654115900000|2022-06-01 20:38:20|||||||||5
1654115910000|2022-06-01 20:38:30|||||||||51
1654115920000|2022-06-01 20:38:40|||||||||1
1654115950000|2022-06-01 20:39:10|73865|73850|73875|73815|73878|73850|73865|73815|201
1654115960000|2022-06-01 20:39:20|||||||||52
1654115970000|2022-06-01 20:39:30|||||||||2
1654115980000|2022-06-01 20:39:40|73831|73800|73875|73800|73875|73800|73831|73800|191
1654115990000|2022-06-01 20:39:50|||||||||2
1654116010000|2022-06-01 20:40:10|73829||73850||73850||73829||25
1654116020000|2022-06-01 20:40:20|||||||||6
1654116030000|2022-06-01 20:40:30|||||||||6
1654116050000|2022-06-01 20:40:50|||||||||9
1654116060000|2022-06-01 20:41:00|||||||||1
1654116080000|2022-06-01 20:41:20|||||||||2
1654116110000|2022-06-01 20:41:50|||||||||9
1654116120000|2022-06-01 20:42:00|||||||||29
1654116130000|2022-06-01 20:42:10|||||||||16
1654116140000|2022-06-01 20:42:20|||||||||28
1654116150000|2022-06-01 20:42:30|||||||||73
1654116160000|2022-06-01 20:42:40|||||||||2
1654116170000|2022-06-01 20:42:50|73946|73801|73900|73801|73946|73821|73900|73801|400
1654116180000|2022-06-01 20:43:00|||||||||21
1654116190000|2022-06-01 20:43:10|73939||73939||73939||73939||9
1654116230000|2022-06-01 20:43:50|||||||||102
1654116250000|2022-06-01 20:44:10|||||||||115
1654116260000|2022-06-01 20:44:20|73851|73823|73851|73823|73851|73823|73851|73823|110
1654116270000|2022-06-01 20:44:30|||||||||101
1654116280000|2022-06-01 20:44:40|||||||||10
1654116300000|2022-06-01 20:45:00|||||||||2
1654116310000|2022-06-01 20:45:10|||||||||4
1654116320000|2022-06-01 20:45:20|73900|73821|73900|73821|73900|73821|73900|73821|154
1654116330000|2022-06-01 20:45:30|||||||||1
1654116340000|2022-06-01 20:45:40||73825||73825||73825||73825|1
1654116350000|2022-06-01 20:45:50|||||||||79
1654116360000|2022-06-01 20:46:00|||||||||90
1654116370000|2022-06-01 20:46:10|73899|73835|73860|73835|73899|73835|73860|73835|47
1654116380000|2022-06-01 20:46:20|||||||||1
1654116390000|2022-06-01 20:46:30|||||||||4
1654116400000|2022-06-01 20:46:40|73850|73821|73850|73821|73850|73821|73850|73821|135
1654116410000|2022-06-01 20:46:50|||||||||13
1654116420000|2022-06-01 20:47:00|||||||||14
1654116430000|2022-06-01 20:47:10|||||||||5
1654116440000|2022-06-01 20:47:20|73860|73802|73860|73801|73860|73802|73860|73801|167
1654116450000|2022-06-01 20:47:30|73821||73821||73821||73821||63
1654116460000|2022-06-01 20:47:40|73860||73860||73860||73860||111
1654116470000|2022-06-01 20:47:50|||||||||97
1654116480000|2022-06-01 20:48:00|||||||||2
1654116490000|2022-06-01 20:48:10|73825||73860||73860||73825||203
1654116500000|2022-06-01 20:48:20|||||||||11
1654116510000|2022-06-01 20:48:30|73859||73859||73859||73859||0
1654116530000|2022-06-01 20:48:50|||||||||10
1654116540000|2022-06-01 20:49:00|||||||||27
1654116550000|2022-06-01 20:49:10|||||||||24
1654116560000|2022-06-01 20:49:20|||||||||10
1654116570000|2022-06-01 20:49:30||73802||73801||73802||73801|30
1654116580000|2022-06-01 20:49:40||73818||73818||73818||73818|7
1654116610000|2022-06-01 20:50:10|||||||||46
1654116620000|2022-06-01 20:50:20||73820||73820||73820||73820|130
1654116630000|2022-06-01 20:50:30||73818||73818||73818||73818|682
1654116650000|2022-06-01 20:50:50|||||||||10
1654116660000|2022-06-01 20:51:00|||||||||10
1654116670000|2022-06-01 20:51:10||73801||73801||73801||73801|205
1654116680000|2022-06-01 20:51:20||73802||73802||73802||73802|6
1654116700000|2022-06-01 20:51:40||73801||73801||73801||73801|41
1654116710000|2022-06-01 20:51:50|||||||||1
1654116730000|2022-06-01 20:52:10|||||||||3
1654116740000|2022-06-01 20:52:20|||||||||13
1654116750000|2022-06-01 20:52:30|||||||||10
1654116760000|2022-06-01 20:52:40|||||||||1
1654116780000|2022-06-01 20:53:00|||||||||42
1654116790000|2022-06-01 20:53:10|||||||||27
1654116800000|2022-06-01 20:53:20|||||||||52
1654116810000|2022-06-01 20:53:30|73844|73800|73772|73737|73844|73800|73772|73737|989
1654116820000|2022-06-01 20:53:40||73750||73750||73750||73750|150
1654116830000|2022-06-01 20:53:50|||||||||1
1654116840000|2022-06-01 20:54:00|||||||||2
1654116860000|2022-06-01 20:54:20|73740|73733|73838|73733|73838|73733|73740|73733|1445
1654116880000|2022-06-01 20:54:40|||||||||8
1654116890000|2022-06-01 20:54:50|||||||||4
1654116900000|2022-06-01 20:55:00|73837|73740|73837|73740|73837|73740|73790|73740|453
1654116910000|2022-06-01 20:55:10|73800|73738|73800|73737|73800|73738|73800|73737|11
1654116920000|2022-06-01 20:55:20|73772|73736|73772|73736|73772|73736|73772|73736|101
1654116930000|2022-06-01 20:55:30||73738||73738||73738||73738|12
1654116940000|2022-06-01 20:55:40|||||||||4
1654116950000|2022-06-01 20:55:50|||||||||3
1654116960000|2022-06-01 20:56:00||73750||73750||73750||73750|221
1654116990000|2022-06-01 20:56:30|73800|73740|73800|73738|73800|73740|73800|73738|461
1654117000000|2022-06-01 20:56:40|||||||||4
1654117010000|2022-06-01 20:56:50||73737||73737||73737||73737|93
1654117020000|2022-06-01 20:57:00|||||||||14
1654117030000|2022-06-01 20:57:10|||||||||80
1654117050000|2022-06-01 20:57:30|||||||||28
1654117060000|2022-06-01 20:57:40|||||||||57
1654117070000|2022-06-01 20:57:50|||||||||38
1654117080000|2022-06-01 20:58:00|||||||||33
1654117090000|2022-06-01 20:58:10|||||||||90
1654117100000|2022-06-01 20:58:20|||||||||3
1654117120000|2022-06-01 20:58:40|||||||||6
1654117130000|2022-06-01 20:58:50|||||||||15
1654117140000|2022-06-01 20:59:00|||||||||1
1654117150000|2022-06-01 20:59:10|||||||||40
1654117170000|2022-06-01 20:59:30|||||||||3
1654117180000|2022-06-01 20:59:40|||||||||29
1654117190000|2022-06-01 20:59:50|||||||||43
1654117200000|2022-06-01 21:00:00|73792|73749|73852|73749|73852|73749|73792|73749|778
1654117210000|2022-06-01 21:00:10|||||||||19
1654117220000|2022-06-01 21:00:20|73800|73737|73800|73737|73800|73737|73800|73737|38
1654117230000|2022-06-01 21:00:30|||||||||1
1654117240000|2022-06-01 21:00:40|73852|73740|73852|73800|73852|73800|73852|73740|407
1654117260000|2022-06-01 21:01:00|||||||||1
1654117290000|2022-06-01 21:01:30|||||||||1
1654117300000|2022-06-01 21:01:40||73808||73808||73808||73808|20
1654117310000|2022-06-01 21:01:50|||||||||39
1654117320000|2022-06-01 21:02:00|||||||||2
1654117330000|2022-06-01 21:02:10|||||||||1
1654117340000|2022-06-01 21:02:20|||||||||11
1654117350000|2022-06-01 21:02:30|||||||||4
1654117360000|2022-06-01 21:02:40||73801||73801||73801||73801|22
1654117370000|2022-06-01 21:02:50|||||||||1
1654117380000|2022-06-01 21:03:00|||||||||20
1654117390000|2022-06-01 21:03:10|||||||||4
1654117400000|2022-06-01 21:03:20|||||||||74
1654117410000|2022-06-01 21:03:30|||||||||2
1654117420000|2022-06-01 21:03:40|||||||||56
1654117430000|2022-06-01 21:03:50|||||||||1
1654117440000|2022-06-01 21:04:00|||||||||13
1654117450000|2022-06-01 21:04:10|||||||||52
1654117470000|2022-06-01 21:04:30|||||||||50
1654117480000|2022-06-01 21:04:40|||||||||23
1654117490000|2022-06-01 21:04:50|||||||||5
1654117510000|2022-06-01 21:05:10|||||||||1
1654117520000|2022-06-01 21:05:20|||||||||7
1654117530000|2022-06-01 21:05:30|||||||||1
1654117540000|2022-06-01 21:05:40|73850|73806|73850|73806|73850|73806|73850|73806|22
1654117560000|2022-06-01 21:06:00|||||||||4
1654117570000|2022-06-01 21:06:10|||||||||1
1654117580000|2022-06-01 21:06:20|||||||||5
1654117620000|2022-06-01 21:07:00|||||||||2
1654117630000|2022-06-01 21:07:10|||||||||3
1654117640000|2022-06-01 21:07:20|||||||||51
1654117650000|2022-06-01 21:07:30|||||||||6
1654117660000|2022-06-01 21:07:40|||||||||2
1654117670000|2022-06-01 21:07:50|||||||||2
1654117680000|2022-06-01 21:08:00|||||||||10
1654117700000|2022-06-01 21:08:20|73875|73840|73875|73841|73875|73841|73875|73840|789
1654117710000|2022-06-01 21:08:30|||||||||6
1654117720000|2022-06-01 21:08:40|||||||||32
1654117730000|2022-06-01 21:08:50|||||||||6
1654117740000|2022-06-01 21:09:00|||||||||31
1654117750000|2022-06-01 21:09:10|||||||||2
1654117760000|2022-06-01 21:09:20|||||||||2
1654117770000|2022-06-01 21:09:30|||||||||89
1654117780000|2022-06-01 21:09:40|73888|73850|73888|73850|73888|73850|73888|73850|26
1654117800000|2022-06-01 21:10:00|||||||||3
1654117810000|2022-06-01 21:10:10|||||||||4
1654117840000|2022-06-01 21:10:40|||||||||2
1654117850000|2022-06-01 21:10:50|||||||||26
1654117860000|2022-06-01 21:11:00|||||||||17
1654117870000|2022-06-01 21:11:10|||||||||8
1654117880000|2022-06-01 21:11:20|73887|73840|73887|73840|73887|73840|73887|73840|9
1654117890000|2022-06-01 21:11:30|||||||||4
1654117900000|2022-06-01 21:11:40|||||||||4
1654117910000|2022-06-01 21:11:50|73900|73888|73900|73840|73900|73888|73900|73840|1037
1654117940000|2022-06-01 21:12:20|||||||||7
1654117950000|2022-06-01 21:12:30|||||||||2
1654117960000|2022-06-01 21:12:40||73850||73851||73851||73850|2
1654117970000|2022-06-01 21:12:50||73875||73875||73875||73875|971
1654117980000|2022-06-01 21:13:00|||||||||49
1654117990000|2022-06-01 21:13:10|73920||73920||73920||73920||6
1654118000000|2022-06-01 21:13:20|||||||||1
1654118010000|2022-06-01 21:13:30|73925||73925||73925||73925||48
1654118040000|2022-06-01 21:14:00|73915||73915||73915||73915||9
1654118050000|2022-06-01 21:14:10|||||||||2
1654118060000|2022-06-01 21:14:20|73925|73915|73980|73916|73980|73916|73925|73915|713
1654118090000|2022-06-01 21:14:50|||||||||1
1654118100000|2022-06-01 21:15:00|||||||||43
1654118130000|2022-06-01 21:15:30|||||||||1
1654118140000|2022-06-01 21:15:40|||||||||5
1654118150000|2022-06-01 21:15:50|||||||||11
1654118160000|2022-06-01 21:16:00||73920||73920||73920||73920|6
1654118170000|2022-06-01 21:16:10|73988|73936|73988|73920|73988|73980|73988|73920|810
1654118180000|2022-06-01 21:16:20|||||||||200
1654118190000|2022-06-01 21:16:30|||||||||241
1654118200000|2022-06-01 21:16:40|73980||73980||73980||73980||2
1654118220000|2022-06-01 21:17:00|||||||||5
1654118230000|2022-06-01 21:17:10|||||||||35
1654118240000|2022-06-01 21:17:20|||||||||24
1654118250000|2022-06-01 21:17:30|||||||||2
1654118260000|2022-06-01 21:17:40|||||||||20
1654118300000|2022-06-01 21:18:20|||||||||1
1654118310000|2022-06-01 21:18:30||73950||73950||73950||73950|50
1654118320000|2022-06-01 21:18:40|||||||||11
1654118330000|2022-06-01 21:18:50|||||||||11
1654118350000|2022-06-01 21:19:10|73988|73980|74000|73980|74000|73981|73988|73980|395
1654118360000|2022-06-01 21:19:20||73981||73981||73981||73981|0
1654118370000|2022-06-01 21:19:30|||||||||186
1654118380000|2022-06-01 21:19:40|||||||||4
1654118390000|2022-06-01 21:19:50||73982||73983||73983||73982|10
1654118400000|2022-06-01 21:20:00|73995|73990|74036|73990|74036|73990|73995|73990|1415
1654118410000|2022-06-01 21:20:10|74037|73995|74075|74000|74075|74000|74037|73995|448
1654118420000|2022-06-01 21:20:20|||||||||2
1654118430000|2022-06-01 21:20:30|||||||||30
1654118440000|2022-06-01 21:20:40|74069|74021|74069|74020|74069|74021|74069|74020|102
1654118450000|2022-06-01 21:20:50|74077|74021|74077|74021|74077|74021|74077|74021|103
1654118460000|2022-06-01 21:21:00||74025||74025||74025||74025|37
1654118470000|2022-06-01 21:21:10|||||||||358
1654118480000|2022-06-01 21:21:20|74076|74038|74076|74037|74076|74038|74076|74037|6
1654118490000|2022-06-01 21:21:30|||||||||46
1654118510000|2022-06-01 21:21:50|74077|74020|74077|74020|74077|74020|74077|74020|112
1654118520000|2022-06-01 21:22:00|74080|74021|74080|74021|74080|74021|74080|74021|1
1654118540000|2022-06-01 21:22:20||74045||74045||74045||74045|41
1654118560000|2022-06-01 21:22:40||74053||74053||74053||74053|601
1654118570000|2022-06-01 21:22:50|||||||||18
1654118580000|2022-06-01 21:23:00|74085|74055|74085|74055|74085|74055|74085|74055|38
1654118590000|2022-06-01 21:23:10||74053||74053||74053||74053|0
1654118600000|2022-06-01 21:23:20|||||||||3
1654118610000|2022-06-01 21:23:30|74079||74079||74079||74079||12
1654118620000|2022-06-01 21:23:40|||||||||1
1654118630000|2022-06-01 21:23:50||74020||74020||74020||74020|327
1654118640000|2022-06-01 21:24:00|||||||||156
1654118650000|2022-06-01 21:24:10|||||||||4
1654118660000|2022-06-01 21:24:20|||||||||72
1654118670000|2022-06-01 21:24:30|74077||74077||74077||74077||5
1654118690000|2022-06-01 21:24:50|||||||||10
1654118710000|2022-06-01 21:25:10|||||||||103
1654118720000|2022-06-01 21:25:20|||||||||153
1654118740000|2022-06-01 21:25:40|||||||||43
1654118750000|2022-06-01 21:25:50|74070||74070||74070||74070||0
1654118760000|2022-06-01 21:26:00|74050|74021|74050|74021|74050|74021|74050|74021|7
1654118770000|2022-06-01 21:26:10|||||||||101
1654118780000|2022-06-01 21:26:20|||||||||1
1654118800000|2022-06-01 21:26:40|||||||||10
1654118810000|2022-06-01 21:26:50|74047||74047||74047||74047||1
1654118820000|2022-06-01 21:27:00|||||||||31
1654118830000|2022-06-01 21:27:10|||||||||1
1654118860000|2022-06-01 21:27:40|||||||||27
1654118870000|2022-06-01 21:27:50|||||||||1
1654118880000|2022-06-01 21:28:00|||||||||9
1654118890000|2022-06-01 21:28:10|||||||||33
1654118900000|2022-06-01 21:28:20|||||||||10
1654118920000|2022-06-01 21:28:40|74050|74022|74050|74022|74050|74022|74050|74022|130
1654118930000|2022-06-01 21:28:50|||||||||1
1654118940000|2022-06-01 21:29:00|||||||||1
1654118950000|2022-06-01 21:29:10|||||||||6
1654118960000|2022-06-01 21:29:20|||||||||2
1654118970000|2022-06-01 21:29:30|||||||||77
1654118990000|2022-06-01 21:29:50|||||||||101
1654119000000|2022-06-01 21:30:00|||||||||52
1654119010000|2022-06-01 21:30:10|||||||||4
1654119030000|2022-06-01 21:30:30|||||||||11
1654119040000|2022-06-01 21:30:40|||||||||2
1654119060000|2022-06-01 21:31:00|||||||||1
1654119080000|2022-06-01 21:31:20|||||||||16
1654119090000|2022-06-01 21:31:30|||||||||18
1654119120000|2022-06-01 21:32:00|||||||||1
1654119130000|2022-06-01 21:32:10|||||||||2
1654119140000|2022-06-01 21:32:20|||||||||1
1654119150000|2022-06-01 21:32:30|||||||||2
1654119160000|2022-06-01 21:32:40|||||||||15
1654119170000|2022-06-01 21:32:50|74049|74020|74049|74020|74049|74020|74049|74020|101
1654119190000|2022-06-01 21:33:10|||||||||1
1654119210000|2022-06-01 21:33:30|||||||||50
1654119220000|2022-06-01 21:33:40|||||||||1
1654119240000|2022-06-01 21:34:00|||||||||3
1654119250000|2022-06-01 21:34:10|||||||||5
1654119260000|2022-06-01 21:34:20|||||||||1
1654119270000|2022-06-01 21:34:30|||||||||28
1654119280000|2022-06-01 21:34:40|||||||||26
1654119290000|2022-06-01 21:34:50|||||||||50
1654119300000|2022-06-01 21:35:00|||||||||11
1654119310000|2022-06-01 21:35:10|||||||||9
1654119320000|2022-06-01 21:35:20|||||||||5
1654119330000|2022-06-01 21:35:30|74037||74037||74037||74037||16
1654119340000|2022-06-01 21:35:40|74047||74048||74048||74047||300
1654119350000|2022-06-01 21:35:50|||||||||201
1654119380000|2022-06-01 21:36:20|||||||||62
1654119390000|2022-06-01 21:36:30|74032||74032||74032||74032||261
1654119400000|2022-06-01 21:36:40||74000||73980||74000||73980|2636
1654119410000|2022-06-01 21:36:50|74030|74000|74030|74000|74030|74000|74030|74000|171
1654119420000|2022-06-01 21:37:00|||||||||36
1654119440000|2022-06-01 21:37:20|||||||||1
1654119450000|2022-06-01 21:37:30|||||||||9
1654119460000|2022-06-01 21:37:40|||||||||10
1654119470000|2022-06-01 21:37:50|74025|73980|74025|73980|74025|73980|74025|73980|53
1654119480000|2022-06-01 21:38:00|||||||||1
1654119500000|2022-06-01 21:38:20|||||||||1
1654119510000|2022-06-01 21:38:30|||||||||22
1654119530000|2022-06-01 21:38:50|||||||||2
1654119540000|2022-06-01 21:39:00|74002||74002||74002||74002||66
1654119550000|2022-06-01 21:39:10|74000|73875|74000|73875|74000|73875|74000|73875|667
1654119560000|2022-06-01 21:39:20|||||||||4
1654119580000|2022-06-01 21:39:40|73995||73995||73995||73995||5
1654119600000|2022-06-01 21:40:00|||||||||3
1654119620000|2022-06-01 21:40:20|||||||||1
1654119630000|2022-06-01 21:40:30|73990|73900|73990|73900|73990|73900|73990|73900|1
1654119640000|2022-06-01 21:40:40|||||||||300
1654119650000|2022-06-01 21:40:50|74027|73990|74038|73990|74038|73990|74027|73990|431
1654119660000|2022-06-01 21:41:00||73991||73991||73991||73991|35
1654119670000|2022-06-01 21:41:10|74040|74038|74048|73991|74048|74038|74040|73991|1005
1654119680000|2022-06-01 21:41:20|74045||74040||74045||74040||100
1654119700000|2022-06-01 21:41:40|||||||||12
1654119710000|2022-06-01 21:41:50|||||||||1
1654119720000|2022-06-01 21:42:00|74038|73910|74038|73910|74038|73910|74038|73910|124
1654119730000|2022-06-01 21:42:10|||||||||100
1654119760000|2022-06-01 21:42:40|74035||74035||74035||74035||1
1654119770000|2022-06-01 21:42:50|74037|73975|74035|73975|74037|73975|74035|73975|35
1654119780000|2022-06-01 21:43:00|74037|74000|74037|74000|74037|74000|74037|74000|29
1654119800000|2022-06-01 21:43:20|||||||||1
1654119810000|2022-06-01 21:43:30|||||||||69
1654119830000|2022-06-01 21:43:50|74035||74035||74035||74035||35
1654119850000|2022-06-01 21:44:10|74030||74030||74030||74030||50
1654119860000|2022-06-01 21:44:20|||||||||30
1654119880000|2022-06-01 21:44:40|||||||||1
1654119890000|2022-06-01 21:44:50|||||||||68
1654119900000|2022-06-01 21:45:00|74035|74016|74035|74000|74035|74016|74035|74000|277
1654119930000|2022-06-01 21:45:30|||||||||96
1654119950000|2022-06-01 21:45:50|||||||||5
1654119960000|2022-06-01 21:46:00|74011||74035||74035||74011||150
1654119970000|2022-06-01 21:46:10|||||||||139
1654119980000|2022-06-01 21:46:20|||||||||9
1654120020000|2022-06-01 21:47:00|||||||||4
1654120030000|2022-06-01 21:47:10|||||||||5
1654120040000|2022-06-01 21:47:20|||||||||1
1654120050000|2022-06-01 21:47:30|||||||||8
1654120070000|2022-06-01 21:47:50|||||||||8
1654120090000|2022-06-01 21:48:10|||||||||17
1654120100000|2022-06-01 21:48:20|74036||74036||74036||74036||118
1654120110000|2022-06-01 21:48:30|||||||||65
1654120120000|2022-06-01 21:48:40|||||||||15
1654120130000|2022-06-01 21:48:50|||||||||11
1654120140000|2022-06-01 21:49:00|||||||||1
1654120170000|2022-06-01 21:49:30|||||||||9
1654120180000|2022-06-01 21:49:40|74035||74036||74036||74017||354
1654120190000|2022-06-01 21:49:50|||||||||5
1654120210000|2022-06-01 21:50:10|||||||||102
1654120230000|2022-06-01 21:50:30|||||||||490
1654120240000|2022-06-01 21:50:40|74030||74030||74030||74030||1
1654120250000|2022-06-01 21:50:50|||||||||10
1654120260000|2022-06-01 21:51:00|||||||||10
1654120280000|2022-06-01 21:51:20|||||||||110
1654120300000|2022-06-01 21:51:40|||||||||3
1654120310000|2022-06-01 21:51:50|||||||||3
1654120330000|2022-06-01 21:52:10|74029|73976|74029|73976|74029|73976|74029|73976|568
1654120340000|2022-06-01 21:52:20|||||||||7
1654120360000|2022-06-01 21:52:40|||||||||73
1654120370000|2022-06-01 21:52:50|||||||||1
1654120380000|2022-06-01 21:53:00|||||||||100
1654120410000|2022-06-01 21:53:30|||||||||10
1654120420000|2022-06-01 21:53:40|||||||||5
1654120430000|2022-06-01 21:53:50|74027||74027||74027||74027||2
1654120450000|2022-06-01 21:54:10|||||||||14
1654120490000|2022-06-01 21:54:50|||||||||1
1654120510000|2022-06-01 21:55:10|||||||||6
1654120550000|2022-06-01 21:55:50|74015|73962|74015|73962|74015|73962|74015|73962|25
1654120560000|2022-06-01 21:56:00|||||||||128
1654120590000|2022-06-01 21:56:30|||||||||51
1654120620000|2022-06-01 21:57:00|||||||||1
1654120630000|2022-06-01 21:57:10|||||||||1
1654120640000|2022-06-01 21:57:20||73965||73965||73965||73965|0
1654120650000|2022-06-01 21:57:30|||||||||1
1654120670000|2022-06-01 21:57:50|||||||||46
1654120680000|2022-06-01 21:58:00|74012|73961|74012|73961|74012|73961|74012|73961|24
1654120690000|2022-06-01 21:58:10|||||||||13
1654120700000|2022-06-01 21:58:20|||||||||16
1654120710000|2022-06-01 21:58:30|||||||||1
1654120720000|2022-06-01 21:58:40|||||||||4
1654120730000|2022-06-01 21:58:50|74010|73950|74010|73950|74010|73950|74010|73950|0
1654120760000|2022-06-01 21:59:20|||||||||22
1654120780000|2022-06-01 21:59:40|||||||||1
1654120790000|2022-06-01 21:59:50|||||||||2
1654120800000|2022-06-01 22:00:00|74008||74008||74008||74008||6
1654120810000|2022-06-01 22:00:10|||||||||12
1654120820000|2022-06-01 22:00:20|74012||74012||74012||74012||115
1654120840000|2022-06-01 22:00:40|||||||||1
1654120850000|2022-06-01 22:00:50|74010||74010||74010||74010||21
1654120860000|2022-06-01 22:01:00||73960||73960||73960||73960|0
1654120870000|2022-06-01 22:01:10|||||||||20
1654120890000|2022-06-01 22:01:30|||||||||20
1654120900000|2022-06-01 22:01:40|74000||73979||74000||73979||133
1654120910000|2022-06-01 22:01:50|||||||||44
1654120920000|2022-06-01 22:02:00|73960|73903|73960|73903|73960|73903|73960|73903|211
1654120930000|2022-06-01 22:02:10|||||||||12
1654120940000|2022-06-01 22:02:20|73979||73979||73979||73979||128
1654120950000|2022-06-01 22:02:30|||||||||5
1654120970000|2022-06-01 22:02:50|74000|73904|74000|73903|74000|73921|74000|73903|100
1654120980000|2022-06-01 22:03:00||73913||73930||73930||73913|0
1654120990000|2022-06-01 22:03:10|||||||||30
1654121000000|2022-06-01 22:03:20|||||||||10
1654121010000|2022-06-01 22:03:30|||||||||1
1654121030000|2022-06-01 22:03:50||73940||73940||73940||73940|20
1654121040000|2022-06-01 22:04:00|||||||||70
1654121060000|2022-06-01 22:04:20|||||||||15
1654121090000|2022-06-01 22:04:50|74012|73961|74012|73961|74012|74000|74012|73945|256
1654121100000|2022-06-01 22:05:00|||||||||5
1654121110000|2022-06-01 22:05:10|||||||||120
1654121160000|2022-06-01 22:06:00||73962||73962||73962||73962|5
1654121170000|2022-06-01 22:06:10||73940||73940||73940||73940|73
1654121180000|2022-06-01 22:06:20|||||||||16
1654121190000|2022-06-01 22:06:30||73976||73976||73976||73976|47
1654121200000|2022-06-01 22:06:40|74010||74010||74012||74010||73
1654121210000|2022-06-01 22:06:50|||||||||1
1654121220000|2022-06-01 22:07:00|||||||||10
1654121260000|2022-06-01 22:07:40|||||||||24
1654121290000|2022-06-01 22:08:10|||||||||9
1654121300000|2022-06-01 22:08:20|74000||74000||74000||74000||42
1654121310000|2022-06-01 22:08:30|||||||||50
1654121320000|2022-06-01 22:08:40|||||||||20
1654121330000|2022-06-01 22:08:50|74002||74002||74002||74002||6
1654121390000|2022-06-01 22:09:50|||||||||2
1654121410000|2022-06-01 22:10:10|||||||||5
1654121420000|2022-06-01 22:10:20|||||||||20
1654121430000|2022-06-01 22:10:30|73999|73950|73999|73950|73999|73950|73999|73950|23
1654121450000|2022-06-01 22:10:50|74000|73940|74000|73940|74000|73940|74000|73940|88
1654121470000|2022-06-01 22:11:10|||||||||1
1654121480000|2022-06-01 22:11:20|||||||||30
1654121490000|2022-06-01 22:11:30|||||||||10
1654121510000|2022-06-01 22:11:50|||||||||6
1654121520000|2022-06-01 22:12:00|||||||||48
1654121540000|2022-06-01 22:12:20|73989|73954|73989|73954|73989|73954|73989|73954|88
1654121550000|2022-06-01 22:12:30|||||||||10
1654121560000|2022-06-01 22:12:40|73985||73985||73985||73985||5
1654121570000|2022-06-01 22:12:50|||||||||11
1654121580000|2022-06-01 22:13:00|||||||||2
1654121590000|2022-06-01 22:13:10|73998|73979|73998|73979|73998|73979|73998|73979|0
1654121600000|2022-06-01 22:13:20|73979|73954|73998|73954|73998|73954|73979|73954|250
1654121620000|2022-06-01 22:13:40|73978||73978||73978||73978||4
1654121630000|2022-06-01 22:13:50|73979||73979||73979||73979||100
1654121650000|2022-06-01 22:14:10|||||||||101
1654121670000|2022-06-01 22:14:30|||||||||16
1654121680000|2022-06-01 22:14:40|74000|73979|74000|73970|74000|73979|74000|73954|210
1654121700000|2022-06-01 22:15:00|||||||||4
1654121710000|2022-06-01 22:15:10|||||||||16
1654121720000|2022-06-01 22:15:20|74002|73982|74002|73982|74002|73982|74002|73982|548
1654121730000|2022-06-01 22:15:30|74010|73954|74010|73960|74010|73960|74010|73954|145
1654121750000|2022-06-01 22:15:50|||||||||103
1654121760000|2022-06-01 22:16:00|||||||||20
1654121770000|2022-06-01 22:16:10|||||||||80
1654121780000|2022-06-01 22:16:20||74000||74000||74000||74000|76
1654121790000|2022-06-01 22:16:30|||||||||130
1654121800000|2022-06-01 22:16:40||73960||73955||73960||73954|126
1654121810000|2022-06-01 22:16:50||73960||73960||73960||73960|2
1654121820000|2022-06-01 22:17:00||73963||74000||74000||73963|20
1654121840000|2022-06-01 22:17:20|74025|74010|74025|74010|74025|74010|74025|74010|125
1654121850000|2022-06-01 22:17:30|||||||||31
1654121860000|2022-06-01 22:17:40|||||||||5
1654121880000|2022-06-01 22:18:00|||||||||18
1654121900000|2022-06-01 22:18:20|74014|73960|74025|73960|74025|73960|74014|73960|113
1654121920000|2022-06-01 22:18:40|74014|73980|74014|73980|74014|73980|74014|73980|1
1654121930000|2022-06-01 22:18:50|||||||||4
1654121950000|2022-06-01 22:19:10|||||||||50
1654121960000|2022-06-01 22:19:20|||||||||22
1654121970000|2022-06-01 22:19:30||73960||73960||73960||73960|100
1654121990000|2022-06-01 22:19:50|||||||||4
1654122000000|2022-06-01 22:20:00|||||||||85
1654122030000|2022-06-01 22:20:30|74025|74000|74025|74000|74025|74000|74025|74000|15
1654122040000|2022-06-01 22:20:40|||||||||31
1654122050000|2022-06-01 22:20:50|||||||||136
1654122060000|2022-06-01 22:21:00||73970||73970||73970||73970|64
1654122080000|2022-06-01 22:21:20|||||||||6
1654122090000|2022-06-01 22:21:30|||||||||5
1654122120000|2022-06-01 22:22:00|||||||||2
1654122130000|2022-06-01 22:22:10|||||||||10
1654122140000|2022-06-01 22:22:20|||||||||1
1654122150000|2022-06-01 22:22:30|||||||||16
1654122160000|2022-06-01 22:22:40|||||||||2
1654122170000|2022-06-01 22:22:50|||||||||80
1654122180000|2022-06-01 22:23:00|74000|73960|74025|73960|74025|73960|74000|73960|106
1654122190000|2022-06-01 22:23:10|||||||||230
1654122200000|2022-06-01 22:23:20|74020|73950|74015|73950|74020|73950|74015|73950|8
1654122210000|2022-06-01 22:23:30|||||||||30
1654122220000|2022-06-01 22:23:40|||||||||40
1654122230000|2022-06-01 22:23:50|||||||||75
1654122240000|2022-06-01 22:24:00|||||||||15
1654122270000|2022-06-01 22:24:30|73994|73912|73985|73912|73994|73912|73985|73912|2
1654122290000|2022-06-01 22:24:50|||||||||6
1654122300000|2022-06-01 22:25:00|||||||||149
1654122310000|2022-06-01 22:25:10|||||||||1
1654122330000|2022-06-01 22:25:30|||||||||1
1654122340000|2022-06-01 22:25:40|||||||||9
1654122350000|2022-06-01 22:25:50|||||||||13
1654122360000|2022-06-01 22:26:00|||||||||31
1654122370000|2022-06-01 22:26:10|||||||||41
1654122380000|2022-06-01 22:26:20|||||||||5
1654122400000|2022-06-01 22:26:40|||||||||2
1654122420000|2022-06-01 22:27:00|||||||||1
1654122430000|2022-06-01 22:27:10|||||||||5
1654122450000|2022-06-01 22:27:30|73979||73979||73979||73979||131
1654122460000|2022-06-01 22:27:40|||||||||22
1654122470000|2022-06-01 22:27:50|73975||73975||73975||73975||0
1654122480000|2022-06-01 22:28:00|||||||||1
1654122490000|2022-06-01 22:28:10|73970||73965||73970||73965||6
1654122500000|2022-06-01 22:28:20|||||||||2
1654122510000|2022-06-01 22:28:30||73900||73900||73900||73900|1117
1654122520000|2022-06-01 22:28:40||73904||73850||73904||73850|254
1654122530000|2022-06-01 22:28:50|||||||||10
1654122540000|2022-06-01 22:29:00|||||||||40
1654122550000|2022-06-01 22:29:10|||||||||93
1654122560000|2022-06-01 22:29:20|||||||||3
1654122590000|2022-06-01 22:29:50|||||||||50
1654122600000|2022-06-01 22:30:00|||||||||1
1654122610000|2022-06-01 22:30:10|73975||73975||73975||73975||192
1654122620000|2022-06-01 22:30:20||73852||73852||73852||73852|50
1654122630000|2022-06-01 22:30:30|||||||||45
1654122640000|2022-06-01 22:30:40||73850||73850||73850||73850|26
1654122650000|2022-06-01 22:30:50|||||||||50
1654122660000|2022-06-01 22:31:00|||||||||1
1654122670000|2022-06-01 22:31:10|73955|73852|73955|73852|73955|73852|73955|73852|46
1654122680000|2022-06-01 22:31:20|73938||73938||73938||73938||2
1654122690000|2022-06-01 22:31:30||73865||73850||73865||73850|143
1654122700000|2022-06-01 22:31:40|73955||73955||73955||73955||42
1654122720000|2022-06-01 22:32:00|||||||||14
1654122730000|2022-06-01 22:32:10|73897|73852|73897|73852|73897|73852|73897|73852|1
1654122750000|2022-06-01 22:32:30|||||||||28
1654122760000|2022-06-01 22:32:40|||||||||58
1654122770000|2022-06-01 22:32:50|||||||||3
1654122810000|2022-06-01 22:33:30|||||||||8
1654122830000|2022-06-01 22:33:50|73965|73857|73965|73857|73965|73857|73965|73857|65
1654122850000|2022-06-01 22:34:10|||||||||6
1654122890000|2022-06-01 22:34:50|||||||||1
1654122920000|2022-06-01 22:35:20|||||||||1
1654122940000|2022-06-01 22:35:40|||||||||1
1654122950000|2022-06-01 22:35:50|||||||||2
1654122960000|2022-06-01 22:36:00|73948|73852|73948|73852|73948|73852|73948|73852|0
1654122990000|2022-06-01 22:36:30|||||||||1
1654123000000|2022-06-01 22:36:40|||||||||5
1654123010000|2022-06-01 22:36:50|73920|73870|73920|73870|73920|73870|73920|73870|0
1654123020000|2022-06-01 22:37:00|73915|73852|73912|73850|73915|73852|73912|73850|122
1654123030000|2022-06-01 22:37:10|||||||||7
1654123060000|2022-06-01 22:37:40|||||||||5
1654123070000|2022-06-01 22:37:50|73950||73950||73950||73950||0
1654123080000|2022-06-01 22:38:00|||||||||38
1654123100000|2022-06-01 22:38:20|||||||||5
1654123130000|2022-06-01 22:38:50|||||||||12
1654123140000|2022-06-01 22:39:00|||||||||5
1654123150000|2022-06-01 22:39:10|||||||||2
1654123160000|2022-06-01 22:39:20|73899||73899||73899||73899||40
1654123170000|2022-06-01 22:39:30|73900||73900||73900||73900||0
1654123200000|2022-06-01 22:40:00|||||||||57
1654123250000|2022-06-01 22:40:50|||||||||30
1654123260000|2022-06-01 22:41:00|||||||||41
1654123270000|2022-06-01 22:41:10||73875||73875||73875||73875|75
1654123280000|2022-06-01 22:41:20|||||||||5
1654123290000|2022-06-01 22:41:30|73890||73890||73890||73890||5
1654123300000|2022-06-01 22:41:40|||||||||1
1654123310000|2022-06-01 22:41:50|73888|73852|73888|73850|73888|73852|73888|73850|786
1654123320000|2022-06-01 22:42:00|||||||||1
1654123340000|2022-06-01 22:42:20|||||||||206
1654123350000|2022-06-01 22:42:30|||||||||1
1654123360000|2022-06-01 22:42:40|73890|73845|73890|73850|73890|73850|73889|73845|246
1654123370000|2022-06-01 22:42:50|73889||73889||73889||73889||0
1654123380000|2022-06-01 22:43:00|||||||||1
1654123390000|2022-06-01 22:43:10|||||||||49
1654123420000|2022-06-01 22:43:40|||||||||1
1654123440000|2022-06-01 22:44:00|73890||73890||73890||73890||95
1654123450000|2022-06-01 22:44:10||73851||73851||73851||73851|0
1654123460000|2022-06-01 22:44:20|73889|73845|73889|73835|73889|73845|73889|73835|200
1654123470000|2022-06-01 22:44:30||73845||73845||73845||73845|10
1654123480000|2022-06-01 22:44:40|73890|73818|73898|73818|73898|73818|73890|73818|435
1654123490000|2022-06-01 22:44:50|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||17
1654123520000|2022-06-01 22:45:20|||||||||191
1654123540000|2022-06-01 22:45:40|73865|73820|73865|73820|73865|73820|73865|73820|30
1654123550000|2022-06-01 22:45:50|73860|73818|73856|73818|73860|73818|73856|73818|91
1654123560000|2022-06-01 22:46:00|||||||||16
1654123570000|2022-06-01 22:46:10|||||||||28
1654123580000|2022-06-01 22:46:20|||||||||172
1654123600000|2022-06-01 22:46:40|||||||||225
1654123610000|2022-06-01 22:46:50|||||||||10
1654123620000|2022-06-01 22:47:00||73815||73815||73815||73815|2
1654123630000|2022-06-01 22:47:10|||||||||3
1654123650000|2022-06-01 22:47:30|||||||||100
1654123660000|2022-06-01 22:47:40||73817||73817||73817||73817|5
1654123670000|2022-06-01 22:47:50|||||||||51
1654123680000|2022-06-01 22:48:00|||||||||1
1654123700000|2022-06-01 22:48:20||73816||73816||73816||73816|10
1654123710000|2022-06-01 22:48:30||73817||73825||73825||73810|10
1654123720000|2022-06-01 22:48:40|73855|73826|73855|73810|73855|73826|73855|73806|113
1654123730000|2022-06-01 22:48:50|73856||73856||73856||73856||0
1654123740000|2022-06-01 22:49:00|73855|73806|73850|73800|73855|73806|73850|73800|293
1654123750000|2022-06-01 22:49:10|73855||73855||73855||73855||16
1654123760000|2022-06-01 22:49:20|73854||73854||73854||73854||6
1654123770000|2022-06-01 22:49:30|||||||||106
1654123780000|2022-06-01 22:49:40|73848||73848||73848||73848||0
1654123790000|2022-06-01 22:49:50|73856|73840|73856|73800|73856|73840|73856|73800|502
1654123800000|2022-06-01 22:50:00|73855|73855|73856|73855|73856|73855|73855|73855|275
1654123810000|2022-06-01 22:50:10|73860|73800|73860|73800|73860|73800|73860|73800|441
1654123820000|2022-06-01 22:50:20|73890||73880||73890||73880||115
1654123830000|2022-06-01 22:50:30|73879||73856||73879||73856||81
1654123840000|2022-06-01 22:50:40|||||||||34
1654123850000|2022-06-01 22:50:50|73850||73856||73856||73850||24
1654123860000|2022-06-01 22:51:00|73860||73850||73865||73850||4
1654123870000|2022-06-01 22:51:10|73845||73845||73845||73845||4
1654123890000|2022-06-01 22:51:30||73806||73806||73806||73806|24
1654123900000|2022-06-01 22:51:40|||||||||24
1654123910000|2022-06-01 22:51:50|||||||||6
1654123920000|2022-06-01 22:52:00|||||||||4
1654123980000|2022-06-01 22:53:00|||||||||71
1654124000000|2022-06-01 22:53:20|||||||||10
1654124040000|2022-06-01 22:54:00|||||||||60
1654124050000|2022-06-01 22:54:10|73856|73861|73898|73861|73898|73861|73856|73861|277
1654124060000|2022-06-01 22:54:20||73823||73823||73823||73823|0
1654124070000|2022-06-01 22:54:30|||||||||17
1654124090000|2022-06-01 22:54:50|73895|73813|73850|73813|73895|73813|73850|73813|168
1654124100000|2022-06-01 22:55:00|||||||||100
1654124110000|2022-06-01 22:55:10|||||||||1
1654124120000|2022-06-01 22:55:20|||||||||261
1654124130000|2022-06-01 22:55:30|73898|73833|73898|73835|73898|73835|73898|73833|102
1654124140000|2022-06-01 22:55:40||73813||73842||73842||73813|0
1654124150000|2022-06-01 22:55:50|73889|73848|73889|73850|73889|73850|73889|73848|65
1654124170000|2022-06-01 22:56:10|||||||||48
1654124180000|2022-06-01 22:56:20|||||||||34
1654124190000|2022-06-01 22:56:30|73897||73897||73897||73897||0
1654124200000|2022-06-01 22:56:40|||||||||18
1654124220000|2022-06-01 22:57:00|||||||||7
1654124230000|2022-06-01 22:57:10|||||||||50
1654124250000|2022-06-01 22:57:30|||||||||50
1654124260000|2022-06-01 22:57:40|||||||||10
1654124270000|2022-06-01 22:57:50|||||||||10
1654124290000|2022-06-01 22:58:10|||||||||33
1654124300000|2022-06-01 22:58:20|||||||||4
1654124310000|2022-06-01 22:58:30|||||||||20
1654124320000|2022-06-01 22:58:40|||||||||18
1654124330000|2022-06-01 22:58:50|73896||73896||73896||73896||5
1654124350000|2022-06-01 22:59:10|||||||||25
1654124360000|2022-06-01 22:59:20|||||||||1
1654124380000|2022-06-01 22:59:40|||||||||33
1654124410000|2022-06-01 23:00:10|73880|73806|73880|73806|73880|73806|73880|73806|360
1654124420000|2022-06-01 23:00:20|73868|73809|73868|73812|73868|73812|73868|73809|10
1654124430000|2022-06-01 23:00:30||73810||73800||73810||73800|252
1654124450000|2022-06-01 23:00:50|||||||||39
1654124460000|2022-06-01 23:01:00|||||||||1
1654124470000|2022-06-01 23:01:10|||||||||4
1654124490000|2022-06-01 23:01:30|||||||||2
1654124500000|2022-06-01 23:01:40|||||||||20
1654124530000|2022-06-01 23:02:10|||||||||119
1654124540000|2022-06-01 23:02:20|||||||||6
1654124550000|2022-06-01 23:02:30|73860||73860||73860||73860||2
1654124560000|2022-06-01 23:02:40|73850||73850||73850||73850||10
1654124570000|2022-06-01 23:02:50|73833||73833||73833||73833||13
1654124580000|2022-06-01 23:03:00|||||||||10
1654124590000|2022-06-01 23:03:10|||||||||33
1654124600000|2022-06-01 23:03:20|73810|73801|73860|73802|73860|73802|73810|73801|193
1654124610000|2022-06-01 23:03:30|||||||||10
1654124620000|2022-06-01 23:03:40||73805||73805||73805||73805|11
1654124630000|2022-06-01 23:03:50||73800||73801||73801||73800|110
1654124640000|2022-06-01 23:04:00||73802||73802||73802||73802|0
1654124660000|2022-06-01 23:04:20|||||||||10
1654124690000|2022-06-01 23:04:50|||||||||77
1654124710000|2022-06-01 23:05:10|||||||||103
1654124730000|2022-06-01 23:05:30|73839|73800|73839|73800|73839|73800|73839|73800|2
1654124740000|2022-06-01 23:05:40|73821|73801|73821|73801|73821|73801|73821|73801|12
1654124760000|2022-06-01 23:06:00|||||||||18
1654124770000|2022-06-01 23:06:10|73820|73800|73820|73800|73820|73800|73820|73800|135
1654124780000|2022-06-01 23:06:20|||||||||148
1654124790000|2022-06-01 23:06:30|73819||73820||73820||73819||520
1654124800000|2022-06-01 23:06:40|73819|73763|73819|73763|73819|73763|73819|73763|2424
1654124810000|2022-06-01 23:06:50|||||||||42
1654124820000|2022-06-01 23:07:00|||||||||65
1654124830000|2022-06-01 23:07:10|73820||73820||73820||73820||8
1654124840000|2022-06-01 23:07:20|||||||||351
1654124850000|2022-06-01 23:07:30|||||||||52
1654124870000|2022-06-01 23:07:50|||||||||1
1654124880000|2022-06-01 23:08:00|73810|73764|73810|73764|73810|73764|73810|73764|8
1654124890000|2022-06-01 23:08:10|||||||||71
1654124900000|2022-06-01 23:08:20|||||||||200
1654124910000|2022-06-01 23:08:30|||||||||179
1654124920000|2022-06-01 23:08:40|||||||||40
1654124930000|2022-06-01 23:08:50||73766||73766||73766||73766|235
1654124940000|2022-06-01 23:09:00|||||||||233
1654124950000|2022-06-01 23:09:10|||||||||20
1654124960000|2022-06-01 23:09:20|||||||||20
1654124980000|2022-06-01 23:09:40|73820|73777|73810|73780|73820|73780|73810|73766|164
1654125000000|2022-06-01 23:10:00|||||||||58
1654125010000|2022-06-01 23:10:10|73805||73805||73805||73805||210
1654125020000|2022-06-01 23:10:20|73800||73800||73800||73800||135
1654125030000|2022-06-01 23:10:30||73763||73763||73763||73763|157
1654125040000|2022-06-01 23:10:40|73790|73755|73810|73755|73810|73755|73790|73755|4
1654125050000|2022-06-01 23:10:50|||||||||14
1654125060000|2022-06-01 23:11:00|||||||||71
1654125070000|2022-06-01 23:11:10|||||||||22
1654125080000|2022-06-01 23:11:20|||||||||19
1654125090000|2022-06-01 23:11:30|||||||||1
1654125100000|2022-06-01 23:11:40|73800||73800||73800||73800||0
1654125120000|2022-06-01 23:12:00|||||||||1
1654125130000|2022-06-01 23:12:10|||||||||1
1654125140000|2022-06-01 23:12:20|||||||||2
1654125160000|2022-06-01 23:12:40|||||||||110
1654125170000|2022-06-01 23:12:50|73810|73763|73810|73740|73810|73763|73810|73740|645
1654125180000|2022-06-01 23:13:00|||||||||151
1654125200000|2022-06-01 23:13:20|||||||||1
1654125210000|2022-06-01 23:13:30|||||||||9
1654125220000|2022-06-01 23:13:40|||||||||15
1654125230000|2022-06-01 23:13:50|||||||||6
1654125240000|2022-06-01 23:14:00|73800|73750|73800|73750|73800|73750|73800|73750|15
1654125250000|2022-06-01 23:14:10|||||||||2
1654125260000|2022-06-01 23:14:20|||||||||100
1654125280000|2022-06-01 23:14:40|||||||||1
1654125310000|2022-06-01 23:15:10|||||||||2
1654125320000|2022-06-01 23:15:20|||||||||30
1654125340000|2022-06-01 23:15:40|||||||||121
1654125350000|2022-06-01 23:15:50|||||||||5
1654125360000|2022-06-01 23:16:00|||||||||2
1654125390000|2022-06-01 23:16:30||73753||73753||73753||73753|158
1654125400000|2022-06-01 23:16:40|73805||73810||73810||73805||85
1654125420000|2022-06-01 23:17:00|||||||||1
1654125430000|2022-06-01 23:17:10|||||||||2
1654125440000|2022-06-01 23:17:20|||||||||5
1654125450000|2022-06-01 23:17:30|||||||||6
1654125480000|2022-06-01 23:18:00|73796|73779|73796|73779|73796|73779|73796|73779|348
1654125490000|2022-06-01 23:18:10||73755||73755||73755||73755|0
1654125500000|2022-06-01 23:18:20|73810|73760|73810|73760|73810|73760|73810|73760|3
1654125510000|2022-06-01 23:18:30|||||||||5
1654125520000|2022-06-01 23:18:40|73800||73800||73800||73800||5
1654125530000|2022-06-01 23:18:50|||||||||35
1654125540000|2022-06-01 23:19:00|||||||||2
1654125550000|2022-06-01 23:19:10|||||||||1
1654125570000|2022-06-01 23:19:30|||||||||17
1654125590000|2022-06-01 23:19:50|||||||||77
1654125610000|2022-06-01 23:20:10|||||||||1
1654125620000|2022-06-01 23:20:20|||||||||8
1654125630000|2022-06-01 23:20:30||73755||73755||73755||73755|0
1654125640000|2022-06-01 23:20:40|||||||||65
1654125670000|2022-06-01 23:21:10|||||||||52
1654125680000|2022-06-01 23:21:20|||||||||150
1654125690000|2022-06-01 23:21:30|73781|73762|73800|73765|73800|73765|73781|73762|228
1654125700000|2022-06-01 23:21:40|||||||||6
1654125710000|2022-06-01 23:21:50||73762||73762||73762||73762|0
1654125720000|2022-06-01 23:22:00||73777||73777||73777||73777|301
1654125730000|2022-06-01 23:22:10|73810|73780|73810|73780|73810|73780|73810|73780|7
1654125740000|2022-06-01 23:22:20||73777||73777||73777||73777|20
1654125750000|2022-06-01 23:22:30||73770||73770||73770||73770|138
1654125760000|2022-06-01 23:22:40|||||||||3
1654125780000|2022-06-01 23:23:00|||||||||4
1654125790000|2022-06-01 23:23:10|73803|73777|73803|73777|73803|73777|73803|73777|44
1654125810000|2022-06-01 23:23:30|73800||73800||73800||73800||1
1654125820000|2022-06-01 23:23:40||73776||73776||73776||73776|63
1654125830000|2022-06-01 23:23:50||73777||73777||73777||73777|0
1654125850000|2022-06-01 23:24:10|||||||||25
1654125860000|2022-06-01 23:24:20|||||||||4
1654125870000|2022-06-01 23:24:30||73780||73760||73780||73760|168
1654125900000|2022-06-01 23:25:00||73777||73777||73777||73777|4
1654125910000|2022-06-01 23:25:10|||||||||1
1654125920000|2022-06-01 23:25:20|||||||||132
1654125930000|2022-06-01 23:25:30|73799||73799||73799||73799||144
1654125940000|2022-06-01 23:25:40|||||||||35
1654125950000|2022-06-01 23:25:50|73800|73750|73800|73750|73800|73750|73800|73750|14
1654125960000|2022-06-01 23:26:00|73796|73760|73800|73760|73800|73760|73795|73760|251
1654125970000|2022-06-01 23:26:10|||||||||15
1654125980000|2022-06-01 23:26:20|||||||||27
1654125990000|2022-06-01 23:26:30||73765||73760||73765||73760|589
1654126010000|2022-06-01 23:26:50|||||||||50
1654126020000|2022-06-01 23:27:00|||||||||1
1654126030000|2022-06-01 23:27:10||73762||73762||73762||73762|114
1654126040000|2022-06-01 23:27:20|||||||||93
1654126060000|2022-06-01 23:27:40||73765||73770||73770||73765|21
1654126070000|2022-06-01 23:27:50|||||||||42
1654126080000|2022-06-01 23:28:00|||||||||5
1654126100000|2022-06-01 23:28:20|73811|73795|73811|73795|73811|73795|73811|73795|461
1654126110000|2022-06-01 23:28:30|73820|73800|73820|73800|73820|73800|73820|73800|45
1654126120000|2022-06-01 23:28:40|73805|73801|73820|73801|73820|73801|73805|73801|119
1654126130000|2022-06-01 23:28:50||73800||73800||73800||73800|73
1654126150000|2022-06-01 23:29:10||73805||73805||73805||73805|1
1654126160000|2022-06-01 23:29:20|||||||||2
1654126170000|2022-06-01 23:29:30||73795||73795||73795||73795|251
1654126180000|2022-06-01 23:29:40||73800||73800||73800||73800|2
1654126190000|2022-06-01 23:29:50||73801||73801||73801||73800|15
1654126210000|2022-06-01 23:30:10|||||||||10
1654126220000|2022-06-01 23:30:20||73795||73795||73795||73795|0
1654126230000|2022-06-01 23:30:30||73796||73796||73796||73796|10
1654126240000|2022-06-01 23:30:40||73800||73800||73800||73800|0
1654126270000|2022-06-01 23:31:10|||||||||2
1654126290000|2022-06-01 23:31:30||73801||73801||73801||73801|6
1654126320000|2022-06-01 23:32:00|||||||||1
1654126340000|2022-06-01 23:32:20||73800||73800||73800||73800|12
1654126360000|2022-06-01 23:32:40|||||||||10
1654126370000|2022-06-01 23:32:50||73801||73801||73801||73801|109
1654126380000|2022-06-01 23:33:00|||||||||10
1654126400000|2022-06-01 23:33:20|73814|73796|73814|73796|73814|73796|73814|73796|159
1654126420000|2022-06-01 23:33:40|||||||||59
1654126430000|2022-06-01 23:33:50|73820|73775|73820|73775|73820|73775|73820|73775|717
1654126440000|2022-06-01 23:34:00|||||||||6
1654126450000|2022-06-01 23:34:10|73819||73819||73819||73819||55
1654126460000|2022-06-01 23:34:20||73800||73775||73800||73775|234
1654126470000|2022-06-01 23:34:30|73820||73820||73820||73820||41
1654126480000|2022-06-01 23:34:40|73800||73800||73800||73800||15
1654126490000|2022-06-01 23:34:50|||||||||103
1654126500000|2022-06-01 23:35:00|||||||||10
1654126520000|2022-06-01 23:35:20|||||||||1
1654126530000|2022-06-01 23:35:30|73799||73799||73799||73799||0
1654126540000|2022-06-01 23:35:40|73800||73800||73800||73800||18
1654126550000|2022-06-01 23:35:50|||||||||1
1654126590000|2022-06-01 23:36:30|73799||73799||73799||73799||25
1654126600000|2022-06-01 23:36:40|||||||||9
1654126610000|2022-06-01 23:36:50|||||||||22
1654126620000|2022-06-01 23:37:00|73800||73800||73800||73800||12
1654126640000|2022-06-01 23:37:20|||||||||3
1654126650000|2022-06-01 23:37:30|||||||||43
1654126670000|2022-06-01 23:37:50|73799||73799||73799||73799||100
1654126680000|2022-06-01 23:38:00||73780||73775||73780||73775|25
1654126690000|2022-06-01 23:38:10|||||||||2
1654126700000|2022-06-01 23:38:20|73800||73800||73800||73800||304
1654126710000|2022-06-01 23:38:30|||||||||10
1654126720000|2022-06-01 23:38:40|||||||||5
1654126740000|2022-06-01 23:39:00|||||||||117
1654126770000|2022-06-01 23:39:30|73795|73780|73795|73780|73795|73780|73795|73780|156
1654126780000|2022-06-01 23:39:40|73800||73800||73800||73800||14
1654126790000|2022-06-01 23:39:50|||||||||231
1654126800000|2022-06-01 23:40:00|73780|73775|73780|73775|73780|73775|73780|73775|654
1654126810000|2022-06-01 23:40:10||73750||73750||73750||73750|2
1654126820000|2022-06-01 23:40:20|||||||||12
1654126830000|2022-06-01 23:40:30|73765||73765||73765||73765||230
1654126840000|2022-06-01 23:40:40|73750|73740|73765|73740|73765|73740|73750|73740|568
1654126850000|2022-06-01 23:40:50|||||||||10
1654126860000|2022-06-01 23:41:00|||||||||19
1654126870000|2022-06-01 23:41:10|||||||||2
1654126880000|2022-06-01 23:41:20|73750||73752||73752||73750||160
1654126900000|2022-06-01 23:41:40|73765||73765||73765||73765||25
1654126910000|2022-06-01 23:41:50|||||||||4
1654126920000|2022-06-01 23:42:00|||||||||15
1654126930000|2022-06-01 23:42:10|||||||||18
1654126940000|2022-06-01 23:42:20|73752||73752||73752||73752||200
1654126950000|2022-06-01 23:42:30|73747||73752||73752||73747||85
1654126960000|2022-06-01 23:42:40|73750||73749||73750||73749||303
1654126970000|2022-06-01 23:42:50|73750||73750||73750||73750||13
1654126980000|2022-06-01 23:43:00|||||||||13
1654126990000|2022-06-01 23:43:10|73749||73749||73749||73749||159
1654127000000|2022-06-01 23:43:20|||||||||3
1654127010000|2022-06-01 23:43:30|73748|73736|73746|73716|73749|73736|73746|73716|1586
1654127020000|2022-06-01 23:43:40|73745|73715|73749|73746|73749|73746|73745|73715|536
1654127030000|2022-06-01 23:43:50||73720||73720||73720||73720|224
1654127040000|2022-06-01 23:44:00|||||||||30
1654127050000|2022-06-01 23:44:10|||||||||13
1654127060000|2022-06-01 23:44:20|73745||73745||73745||73745||28
1654127070000|2022-06-01 23:44:30|||||||||15
1654127080000|2022-06-01 23:44:40||73715||73715||73715||73715|702
1654127090000|2022-06-01 23:44:50|||||||||5
1654127100000|2022-06-01 23:45:00|||||||||15
1654127110000|2022-06-01 23:45:10|73740||73740||73740||73740||60
1654127120000|2022-06-01 23:45:20|73745|73740|73745|73740|73745|73740|73745|73740|167
1654127130000|2022-06-01 23:45:30|||||||||366
1654127140000|2022-06-01 23:45:40|73740|73715|73740|73715|73740|73715|73740|73715|12
1654127150000|2022-06-01 23:45:50|||||||||307
1654127160000|2022-06-01 23:46:00|73739||73739||73739||73739||15
1654127170000|2022-06-01 23:46:10|||||||||106
1654127180000|2022-06-01 23:46:20|||||||||8
1654127190000|2022-06-01 23:46:30|73729|73700|73730|73700|73730|73700|73728|73700|701
1654127200000|2022-06-01 23:46:40|73725|73665|73715|73665|73725|73665|73715|73665|230
1654127210000|2022-06-01 23:46:50|||||||||2
1654127220000|2022-06-01 23:47:00|||||||||520
1654127230000|2022-06-01 23:47:10|73709|73675|73709|73675|73709|73675|73709|73675|108
1654127240000|2022-06-01 23:47:20|73715||73715||73715||73715||77
1654127250000|2022-06-01 23:47:30|||||||||62
1654127260000|2022-06-01 23:47:40|||||||||1
1654127270000|2022-06-01 23:47:50|73705||73720||73725||73705||125
1654127280000|2022-06-01 23:48:00|73700|73680|73700|73680|73700|73680|73700|73680|150
1654127290000|2022-06-01 23:48:10|||||||||9
1654127300000|2022-06-01 23:48:20|||||||||200
1654127310000|2022-06-01 23:48:30|||||||||14
1654127320000|2022-06-01 23:48:40|73730||73730||73730||73730||268
1654127330000|2022-06-01 23:48:50|||||||||38
1654127340000|2022-06-01 23:49:00|||||||||2
1654127350000|2022-06-01 23:49:10|||||||||66
1654127360000|2022-06-01 23:49:20||73681||73680||73681||73680|421
1654127370000|2022-06-01 23:49:30||73681||73681||73681||73681|0
1654127380000|2022-06-01 23:49:40|73700|73680|73700|73680|73700|73680|73700|73680|2052
1654127390000|2022-06-01 23:49:50|73725||73725||73725||73725||365
1654127400000|2022-06-01 23:50:00||73681||73681||73681||73681|1
1654127410000|2022-06-01 23:50:10|73724||73724||73724||73714||78
1654127420000|2022-06-01 23:50:20|73725|73680|73725|73680|73725|73680|73725|73680|5
1654127430000|2022-06-01 23:50:30|73723||73723||73723||73723||115
1654127440000|2022-06-01 23:50:40|73700||73700||73700||73700||6
1654127450000|2022-06-01 23:50:50|||||||||17
1654127460000|2022-06-01 23:51:00||73682||73682||73682||73682|54
1654127470000|2022-06-01 23:51:10||73680||73680||73680||73680|30
1654127480000|2022-06-01 23:51:20|||||||||16
1654127490000|2022-06-01 23:51:30|||||||||10
1654127500000|2022-06-01 23:51:40|||||||||117
1654127510000|2022-06-01 23:51:50|73690|73681|73690|73678|73690|73681|73690|73678|693
1654127520000|2022-06-01 23:52:00|73689|73675|73689|73675|73689|73675|73689|73675|925
1654127530000|2022-06-01 23:52:10|||||||||9
1654127540000|2022-06-01 23:52:20|73677|73665|73677|73665|73677|73665|73677|73665|323
1654127550000|2022-06-01 23:52:30|73672|73660|73673|73654|73673|73660|73672|73654|219
1654127560000|2022-06-01 23:52:40|73670|73620|73668|73620|73673|73620|73668|73620|212
1654127570000|2022-06-01 23:52:50|73665||73660||73668||73660||45
1654127580000|2022-06-01 23:53:00|||||||||4
1654127590000|2022-06-01 23:53:10|||||||||7
1654127600000|2022-06-01 23:53:20|||||||||31
1654127610000|2022-06-01 23:53:30|73654||73645||73654||73645||42
1654127620000|2022-06-01 23:53:40|73648||73648||73648||73648||55
1654127630000|2022-06-01 23:53:50|73646||73646||73646||73646||126
1654127640000|2022-06-01 23:54:00|73645||73645||73645||73645||105
1654127650000|2022-06-01 23:54:10|73640|73611|73640|73611|73640|73611|73640|73611|361
1654127670000|2022-06-01 23:54:30|73639|73600|73638|73600|73639|73600|73638|73600|106
1654127680000|2022-06-01 23:54:40|73636||73633||73638||73633||48
1654127690000|2022-06-01 23:54:50|73636||73636||73636||73636||33
1654127700000|2022-06-01 23:55:00|||||||||62
1654127710000|2022-06-01 23:55:10|73650|73500|73500|73447|73650|73500|73500|73447|4365
1654127720000|2022-06-01 23:55:20|73499||73499||73499||73499||36
1654127730000|2022-06-01 23:55:30|73500|73400|73500|73400|73500|73400|73500|73400|538
1654127740000|2022-06-01 23:55:40|73499||73499||73499||73499||67
1654127750000|2022-06-01 23:55:50|||||||||26
1654127760000|2022-06-01 23:56:00|73495|73450|73500|73450|73500|73450|73495|73450|207
1654127770000|2022-06-01 23:56:10|||||||||20
1654127780000|2022-06-01 23:56:20|||||||||52
1654127790000|2022-06-01 23:56:30||73472||73472||73472||73472|93
1654127800000|2022-06-01 23:56:40|73590|73471|73665|73481|73665|73481|73590|73471|560
1654127810000|2022-06-01 23:56:50||73501||73511||73511||73501|10
1654127820000|2022-06-01 23:57:00||73512||73512||73512||73512|80
1654127830000|2022-06-01 23:57:10||73515||73500||73515||73500|1397
1654127840000|2022-06-01 23:57:20|73600|73540|73600|73539|73600|73540|73600|73539|106
1654127850000|2022-06-01 23:57:30|73590|73540|73534|73500|73590|73540|73534|73500|998
1654127860000|2022-06-01 23:57:40|73590|73501|73580|73501|73590|73501|73580|73501|336
1654127870000|2022-06-01 23:57:50|73512|73500|73500|73450|73512|73500|73500|73450|1120
1654127880000|2022-06-01 23:58:00|||||||||35
1654127890000|2022-06-01 23:58:10|73475|73500|73512|73500|73512|73500|73475|73500|930
1654127900000|2022-06-01 23:58:20|73490|73450|73490|73451|73490|73451|73490|73450|274
1654127910000|2022-06-01 23:58:30|||||||||280
1654127920000|2022-06-01 23:58:40|73470|73450|73470|73400|73470|73450|73470|73400|2046
1654127930000|2022-06-01 23:58:50||73401||73401||73401||73401|47
1654127940000|2022-06-01 23:59:00|73460|73402|73470|73402|73470|73402|73460|73402|690
1654127950000|2022-06-01 23:59:10|73460|73401|73460|73401|73460|73401|73460|73401|322
1654127960000|2022-06-01 23:59:20|73451|73411|73399|73300|73451|73411|73399|73300|3279
1654127970000|2022-06-01 23:59:30|73400||73400||73400||73400||155
1654127980000|2022-06-01 23:59:40|73451|73400|73404|73300|73451|73400|73404|73300|934
1654127990000|2022-06-01 23:59:50|73400|73376|73400|73376|73400|73376|73400|73376|33
1654156800000|2022-06-02 08:00:00|74563|74197|74795|74200|74795|74253|74405|74197|47
1654156810000|2022-06-02 08:00:10|74385|74252|74300|74200|74795|74252|74300|74200|29
1654156820000|2022-06-02 08:00:20|74311|74220|74351|74200|74560|74260|74311|74200|270
1654156830000|2022-06-02 08:00:30|74346|74220|74200|73977|74560|74249|74200|73977|483
1654156840000|2022-06-02 08:00:40|74198|74013|74200|73501|74200|74050|74037|73501|700
1654156850000|2022-06-02 08:00:50|74037|73903|74084|73900|74180|74010|74037|73501|348
1654156860000|2022-06-02 08:01:00|74080|73902|74000|73866|74084|73958|74000|73501|494
1654156870000|2022-06-02 08:01:10|73981|73868|74000|73820|74000|73870|73981|73501|411
1654156880000|2022-06-02 08:01:20|73998|73836|73968|73815|74000|73878|73968|73600|621
1654156890000|2022-06-02 08:01:30|73956|73770|73881|73820|73964|73820|73881|73770|579
1654156900000|2022-06-02 08:01:40|73890|73823|73968|73844|73968|73848|73890|73823|478
1654156910000|2022-06-02 08:01:50|73900|73800|73968|73861|73968|73861|73900|73800|205
1654156920000|2022-06-02 08:02:00|73970|73880|74000|73939|74000|73939|73970|73880|558
1654156930000|2022-06-02 08:02:10|74084|73952|74166|74000|74166|74000|74084|73939|1812
1654156940000|2022-06-02 08:02:20|74136|74020|74133|74020|74148|74020|74132|74020|94
1654156950000|2022-06-02 08:02:30|74132|74033|74149|74029|74166|74033|74132|74020|177
1654156960000|2022-06-02 08:02:40|74146|74020|74100|74001|74166|74050|74100|73957|301
1654156970000|2022-06-02 08:02:50||74002||74050||74050||74002|312
1654156980000|2022-06-02 08:03:00|74097||74100||74100||74097||161
1654156990000|2022-06-02 08:03:10|74136|74097|74166|74050|74166|74097|74136|74050|630
1654157000000|2022-06-02 08:03:20||74065||74079||74079||74065|189
1654157010000|2022-06-02 08:03:30||74080||74065||74091||74065|203
1654157020000|2022-06-02 08:03:40|74145|74078|74166|74050|74166|74078|74145|74050|236
1654157030000|2022-06-02 08:03:50|74159||74122||74159||74122||118
1654157040000|2022-06-02 08:04:00|74120||74108||74120||74108||124
1654157050000|2022-06-02 08:04:10|||||||||147
1654157060000|2022-06-02 08:04:20|74072|74000|74099|74000|74108|74008|74072|74000|2042
1654157070000|2022-06-02 08:04:30|74095|74035|74095|74000|74095|74035|74095|74000|181
1654157080000|2022-06-02 08:04:40|74108|74001|74166|74100|74166|74100|74108|74001|554
1654157090000|2022-06-02 08:04:50|74190|74114|74229|74100|74240|74114|74190|74100|230
1654157100000|2022-06-02 08:05:00|74228|74102|74228|74119|74228|74119|74228|74102|42
1654157110000|2022-06-02 08:05:10|74222|74100|74221|74100|74222|74100|74221|74100|151
1654157120000|2022-06-02 08:05:20|||||||||60
1654157130000|2022-06-02 08:05:30||74103||74103||74103||74103|10
1654157140000|2022-06-02 08:05:40|74237|74130|74237|74130|74237|74130|74237|74130|138
1654157150000|2022-06-02 08:05:50|74227||74222||74227||74222||37
1654157160000|2022-06-02 08:06:00|74230||74230||74230||74200||55
1654157170000|2022-06-02 08:06:10|74237||74230||74237||74230||6
1654157180000|2022-06-02 08:06:20|||||||||63
1654157190000|2022-06-02 08:06:30|74174|74180|74230|74130|74230|74180|74174|74130|197
1654157200000|2022-06-02 08:06:40|74200||74200||74200||74200||20
1654157210000|2022-06-02 08:06:50|||||||||2
1654157220000|2022-06-02 08:07:00|74222|74127|74222|74175|74222|74175|74222|74127|140
1654157230000|2022-06-02 08:07:10|74200||74222||74222||74200||45
1654157240000|2022-06-02 08:07:20|74230|74190|74300|74190|74300|74190|74230|74190|377
1654157250000|2022-06-02 08:07:30|74311||74321||74326||74311||5
1654157260000|2022-06-02 08:07:40|74337|74200|74350|74236|74356|74236|74337|74200|71
1654157270000|2022-06-02 08:07:50|74384|74249|74369|74300|74384|74300|74326|74236|121
1654157280000|2022-06-02 08:08:00|74400|74310|74400|74300|74400|74310|74400|74300|535
1654157290000|2022-06-02 08:08:10|74437|74301|74493|74329|74500|74332|74437|74300|595
1654157300000|2022-06-02 08:08:20|74500|74367|74500|74400|74500|74400|74500|74367|148
1654157310000|2022-06-02 08:08:30|||||||||382
1654157320000|2022-06-02 08:08:40||74367||74411||74411||74367|95
1654157330000|2022-06-02 08:08:50|||||||||132
1654157340000|2022-06-02 08:09:00|||||||||27
1654157350000|2022-06-02 08:09:10||74443||74411||74443||74411|99
1654157360000|2022-06-02 08:09:20||74434||74434||74434||74434|35
1654157370000|2022-06-02 08:09:30||74411||74400||74411||74400|766
1654157380000|2022-06-02 08:09:40|74450|74373|74450|74306|74450|74373|74450|74305|790
1654157390000|2022-06-02 08:09:50|74444|74305|74436|74305|74444|74305|74434|74305|37
1654157400000|2022-06-02 08:10:00|74420||74420||74420||74420||68
1654157410000|2022-06-02 08:10:10|74400|74308|74400|74318|74400|74318|74400|74308|151
1654157420000|2022-06-02 08:10:20|74433|74305|74431|74305|74433|74315|74431|74305|481
1654157430000|2022-06-02 08:10:30|74444|74320|74431|74305|74444|74320|74431|74305|94
1654157440000|2022-06-02 08:10:40||74306||74305||74306||74305|96
1654157450000|2022-06-02 08:10:50|||||||||56
1654157460000|2022-06-02 08:11:00|74420|74306|74400|74314|74420|74321|74400|74305|40
1654157470000|2022-06-02 08:11:10|74431|74317|74400|74305|74431|74368|74400|74305|355
1654157480000|2022-06-02 08:11:20||74309||74313||74313||74309|222
1654157490000|2022-06-02 08:11:30|74431|74350|74431|74350|74431|74362|74431|74350|209
1654157500000|2022-06-02 08:11:40|74444|74400|74468|74400|74468|74400|74444|74400|271
1654157510000|2022-06-02 08:11:50|74445|74364|74445|74320|74445|74371|74434|74308|233
1654157520000|2022-06-02 08:12:00|74468|74322|74498|74329|74499|74400|74468|74305|483
1654157530000|2022-06-02 08:12:10|74499|74373|74499|74346|74499|74373|74499|74329|82
1654157540000|2022-06-02 08:12:20|74500|74397|74500|74359|74500|74409|74500|74331|106
1654157550000|2022-06-02 08:12:30||74373||74381||74381||74373|6
1654157560000|2022-06-02 08:12:40|74499||74500||74500||74495||82
1654157570000|2022-06-02 08:12:50|74442|74365|74500|74436|74500|74436|74442|74365|339
1654157580000|2022-06-02 08:13:00|74480|74407|74480|74407|74480|74407|74480|74407|105
1654157590000|2022-06-02 08:13:10||74400||74430||74430||74400|86
1654157600000|2022-06-02 08:13:20||74404||74404||74404||74404|31
1654157610000|2022-06-02 08:13:30||74400||74448||74448||74400|98
1654157620000|2022-06-02 08:13:40|74499|74475|74666|74457|74666|74514|74499|74457|950
1654157630000|2022-06-02 08:13:50||74476||74548||74573||74400|208
1654157640000|2022-06-02 08:14:00|74650|74547|74650|74547|74650|74547|74650|74547|68
1654157650000|2022-06-02 08:14:10|74643|74550|74573|74400|74643|74550|74573|74400|392
1654157660000|2022-06-02 08:14:20||74411||74436||74436||74411|362
1654157670000|2022-06-02 08:14:30|||||||||71
1654157680000|2022-06-02 08:14:40|74570|74457|74570|74458|74570|74458|74570|74457|310
1654157690000|2022-06-02 08:14:50|74573|74443|74550|74443|74573|74443|74550|74443|14
1654157700000|2022-06-02 08:15:00|||||||||24
1654157710000|2022-06-02 08:15:10|74516|74440|74516|74436|74516|74440|74516|74436|45
1654157720000|2022-06-02 08:15:20|74490|74415|74490|74400|74490|74415|74490|74400|7
1654157730000|2022-06-02 08:15:30|||||||||59
1654157740000|2022-06-02 08:15:40|74500||74500||74500||74500||71
1654157750000|2022-06-02 08:15:50|74490|74401|74500|74401|74500|74401|74490|74401|30
1654157760000|2022-06-02 08:16:00||74408||74402||74413||74400|39
1654157770000|2022-06-02 08:16:10|74490|74400|74490|74400|74490|74400|74490|74400|55
1654157780000|2022-06-02 08:16:20|74500||74465||74500||74465||95
1654157790000|2022-06-02 08:16:30|||||||||128
1654157800000|2022-06-02 08:16:40|74450||74450||74450||74450||203
1654157810000|2022-06-02 08:16:50|74465||74465||74465||74465||74
1654157820000|2022-06-02 08:17:00|||||||||210
1654157830000|2022-06-02 08:17:10|||||||||56
1654157840000|2022-06-02 08:17:20|74470|74417|74570|74412|74570|74448|74470|74400|837
1654157850000|2022-06-02 08:17:30||74451||74445||74451||74412|152
1654157860000|2022-06-02 08:17:40|74500|74447|74550|74442|74570|74477|74500|74400|306
1654157870000|2022-06-02 08:17:50|74545|74400|74540|74400|74545|74400|74540|74400|245
1654157880000|2022-06-02 08:18:00|74541|74423|74540|74432|74541|74432|74540|74423|80
1654157890000|2022-06-02 08:18:10|74500|74417|74500|74423|74500|74423|74500|74417|56
1654157900000|2022-06-02 08:18:20||74429||74429||74429||74429|5
1654157910000|2022-06-02 08:18:30|74540|74430|74540|74449|74540|74449|74540|74400|145
1654157920000|2022-06-02 08:18:40|74547|74434|74480|74423|74550|74438|74480|74423|93
1654157930000|2022-06-02 08:18:50|74524|74461|74540|74461|74550|74461|74524|74461|175
1654157940000|2022-06-02 08:19:00|||||||||86
1654157950000|2022-06-02 08:19:10|74550|74462|74550|74500|74550|74500|74550|74462|171
1654157960000|2022-06-02 08:19:20|74570|74466|74570|74511|74570|74541|74570|74466|449
1654157970000|2022-06-02 08:19:30|74550|74498|74550|74498|74550|74498|74550|74498|107
1654157980000|2022-06-02 08:19:40|74570|74511|74570|74511|74570|74511|74570|74511|461
1654157990000|2022-06-02 08:19:50|||||||||3
1654158000000|2022-06-02 08:20:00||74548||74511||74548||74511|163
1654158010000|2022-06-02 08:20:10||74548||74511||74548||74511|176
1654158020000|2022-06-02 08:20:20|||||||||84
1654158030000|2022-06-02 08:20:30|||||||||215
1654158040000|2022-06-02 08:20:40||74498||74511||74511||74498|75
1654158050000|2022-06-02 08:20:50|||||||||8
1654158060000|2022-06-02 08:21:00|74573|74515|74600|74551|74600|74561|74573|74515|421
1654158070000|2022-06-02 08:21:10|74650|74561|74666|74551|74666|74561|74647|74551|520
1654158080000|2022-06-02 08:21:20||74600||74600||74600||74600|74
1654158090000|2022-06-02 08:21:30|74650|74601|74650|74551|74650|74601|74650|74551|188
1654158100000|2022-06-02 08:21:40||74552||74552||74552||74552|89
1654158110000|2022-06-02 08:21:50|74649|74551|74649|74551|74649|74551|74649|74551|40
1654158120000|2022-06-02 08:22:00|||||||||32
1654158130000|2022-06-02 08:22:10|||||||||34
1654158140000|2022-06-02 08:22:20|74633|74512|74623|74500|74633|74512|74623|74500|1388
1654158150000|2022-06-02 08:22:30|74620||74643||74643||74616||18
1654158160000|2022-06-02 08:22:40|74649|74520|74649|74521|74649|74521|74649|74520|33
1654158170000|2022-06-02 08:22:50|74600||74600||74600||74600||160
1654158180000|2022-06-02 08:23:00||74550||74550||74550||74550|5
1654158190000|2022-06-02 08:23:10|||||||||46
1654158200000|2022-06-02 08:23:20|||||||||160
1654158210000|2022-06-02 08:23:30|74634||74634||74634||74634||92
1654158220000|2022-06-02 08:23:40|74600||74600||74600||74600||93
1654158230000|2022-06-02 08:23:50||74525||74509||74525||74500|89
1654158240000|2022-06-02 08:24:00||74511||74500||74511||74500|46
1654158250000|2022-06-02 08:24:10||74502||74500||74502||74500|104
1654158260000|2022-06-02 08:24:20|74598||74588||74598||74588||27
1654158270000|2022-06-02 08:24:30|74600||74600||74600||74600||39
1654158280000|2022-06-02 08:24:40|||||||||18
1654158290000|2022-06-02 08:24:50|||||||||2
1654158300000|2022-06-02 08:25:00||74502||74513||74513||74502|19
1654158310000|2022-06-02 08:25:10|74639|74518|74649|74550|74649|74550|74639|74518|280
1654158320000|2022-06-02 08:25:20||74600||74601||74601||74556|57
1654158330000|2022-06-02 08:25:30||74552||74552||74552||74552|304
1654158340000|2022-06-02 08:25:40|74643|74550|74649|74550|74649|74550|74643|74550|184
1654158350000|2022-06-02 08:25:50|||||||||61
1654158360000|2022-06-02 08:26:00||74531||74580||74580||74521|85
1654158370000|2022-06-02 08:26:10||74550||74550||74550||74550|151
1654158380000|2022-06-02 08:26:20||74540||74540||74540||74540|100
1654158390000|2022-06-02 08:26:30|||||||||24
1654158400000|2022-06-02 08:26:40|74630||74628||74630||74628||10
1654158410000|2022-06-02 08:26:50|74649|74550|74649|74550|74649|74550|74649|74550|118
1654158420000|2022-06-02 08:27:00|||||||||2
1654158430000|2022-06-02 08:27:10||74595||74550||74595||74550|287
1654158440000|2022-06-02 08:27:20|||||||||34
1654158450000|2022-06-02 08:27:30|||||||||5
1654158460000|2022-06-02 08:27:40|74647|74552|74647|74550|74647|74552|74647|74550|40
1654158470000|2022-06-02 08:27:50|||||||||4
1654158480000|2022-06-02 08:28:00|74649||74649||74649||74649||13
1654158490000|2022-06-02 08:28:10|||||||||22
1654158500000|2022-06-02 08:28:20|||||||||2
1654158510000|2022-06-02 08:28:30|74599||74599||74599||74599||84
1654158520000|2022-06-02 08:28:40|74581|74521|74581|74550|74581|74550|74581|74509|262
1654158530000|2022-06-02 08:28:50|74570|74531|74570|74500|74570|74531|74570|74500|409
1654158540000|2022-06-02 08:29:00|||||||||4
1654158550000|2022-06-02 08:29:10|74596||74612||74612||74540||190
1654158560000|2022-06-02 08:29:20|||||||||37
1654158570000|2022-06-02 08:29:30|||||||||11
1654158580000|2022-06-02 08:29:40|||||||||104
1654158590000|2022-06-02 08:29:50|74604|74521|74612|74521|74612|74521|74604|74521|0
1654158600000|2022-06-02 08:30:00||74544||74521||74551||74521|262
1654158610000|2022-06-02 08:30:10||74530||74550||74550||74530|92
1654158620000|2022-06-02 08:30:20||74537||74537||74537||74537|155
1654158630000|2022-06-02 08:30:30||74550||74530||74550||74530|123
1654158640000|2022-06-02 08:30:40|||||||||13
1654158650000|2022-06-02 08:30:50|||||||||19
1654158660000|2022-06-02 08:31:00|74608|74521|74608|74570|74608|74570|74608|74521|213
1654158670000|2022-06-02 08:31:10|74610|74550|74612|74550|74612|74550|74610|74550|489
1654158680000|2022-06-02 08:31:20||74548||74550||74550||74548|175
1654158690000|2022-06-02 08:31:30||74530||74530||74530||74530|57
1654158700000|2022-06-02 08:31:40||74527||74527||74527||74527|138
1654158710000|2022-06-02 08:31:50||74521||74521||74521||74521|91
1654158720000|2022-06-02 08:32:00||74585||74521||74585||74521|335
1654158730000|2022-06-02 08:32:10|||||||||2
1654158740000|2022-06-02 08:32:20||74522||74523||74523||74522|113
1654158750000|2022-06-02 08:32:30|||||||||7
1654158760000|2022-06-02 08:32:40||74531||74514||74531||74514|192
1654158770000|2022-06-02 08:32:50||74521||74524||74524||74521|40
1654158780000|2022-06-02 08:33:00|74611|74529|74611|74529|74611|74529|74611|74529|1
1654158790000|2022-06-02 08:33:10|74612|74530|74612|74530|74612|74530|74612|74530|9
1654158800000|2022-06-02 08:33:20||74560||74560||74560||74560|76
1654158810000|2022-06-02 08:33:30|||||||||41
1654158820000|2022-06-02 08:33:40|||||||||41
1654158830000|2022-06-02 08:33:50|||||||||36
1654158840000|2022-06-02 08:34:00|||||||||41
1654158850000|2022-06-02 08:34:10|||||||||41
1654158860000|2022-06-02 08:34:20|74611||74611||74611||74611||0
1654158870000|2022-06-02 08:34:30|74601||74601||74601||74601||91
1654158880000|2022-06-02 08:34:40|||||||||73
1654158890000|2022-06-02 08:34:50|||||||||60
1654158900000|2022-06-02 08:35:00|||||||||65
1654158910000|2022-06-02 08:35:10|74600|74525|74600|74525|74600|74525|74600|74525|246
1654158920000|2022-06-02 08:35:20|74560|74521|74600|74502|74600|74524|74560|74500|274
1654158930000|2022-06-02 08:35:30||74504||74517||74517||74504|159
1654158940000|2022-06-02 08:35:40||74524||74515||74524||74515|49
1654158950000|2022-06-02 08:35:50||74517||74509||74523||74509|14
1654158960000|2022-06-02 08:36:00||74510||74510||74510||74510|1
1654158970000|2022-06-02 08:36:10|||||||||3
1654158980000|2022-06-02 08:36:20|||||||||3
1654158990000|2022-06-02 08:36:30||74511||74523||74523||74511|1
1654159000000|2022-06-02 08:36:40|||||||||150
1654159010000|2022-06-02 08:36:50||74500||74500||74500||74500|100
1654159020000|2022-06-02 08:37:00|74573|74504|74600|74504|74600|74504|74573|74500|52
1654159030000|2022-06-02 08:37:10|74572|74506|74600|74509|74600|74509|74572|74506|49
1654159040000|2022-06-02 08:37:20||74500||74505||74505||74500|9
1654159050000|2022-06-02 08:37:30||74510||74505||74510||74500|42
1654159060000|2022-06-02 08:37:40|74599||74599||74599||74599||12
1654159070000|2022-06-02 08:37:50|74600||74599||74600||74599||1
1654159080000|2022-06-02 08:38:00||74508||74508||74508||74508|0
1654159090000|2022-06-02 08:38:10|74600|74511|74600|74512|74600|74512|74600|74511|54
1654159100000|2022-06-02 08:38:20||74511||74511||74511||74511|11
1654159120000|2022-06-02 08:38:40|74572|74510|74562|74510|74600|74510|74562|74510|387
1654159130000|2022-06-02 08:38:50|74560||74599||74599||74558||106
1654159140000|2022-06-02 08:39:00|74584||74583||74584||74583||32
1654159150000|2022-06-02 08:39:10|74579||74576||74579||74576||9
1654159160000|2022-06-02 08:39:20|||||||||9
1654159170000|2022-06-02 08:39:30|74599||74585||74599||74585||119
1654159180000|2022-06-02 08:39:40|74579||74579||74579||74579||0
1654159190000|2022-06-02 08:39:50|74550||74550||74550||74550||3
1654159200000|2022-06-02 08:40:00||74500||74500||74500||74500|50
1654159210000|2022-06-02 08:40:10|||||||||32
1654159220000|2022-06-02 08:40:20|74541||74550||74550||74541||43
1654159230000|2022-06-02 08:40:30|||||||||24
1654159240000|2022-06-02 08:40:40|74540|74400|74547|74414|74550|74415|74522|74400|598
1654159250000|2022-06-02 08:40:50|74546|74400|74540|74400|74546|74400|74540|74400|34
1654159260000|2022-06-02 08:41:00|74539||74539||74539||74539||5
1654159270000|2022-06-02 08:41:10|74550||74550||74550||74550||4
1654159280000|2022-06-02 08:41:20|74500||74500||74500||74500||4
1654159290000|2022-06-02 08:41:30|||||||||66
1654159300000|2022-06-02 08:41:40||74406||74408||74408||74406|97
1654159310000|2022-06-02 08:41:50|74499|74413|74496|74416|74499|74416|74496|74413|15
1654159320000|2022-06-02 08:42:00|74495|74400|74491|74409|74495|74409|74491|74400|2
1654159330000|2022-06-02 08:42:10|74490||74486||74490||74486||3
1654159340000|2022-06-02 08:42:20|74485|74410|74483|74410|74485|74410|74483|74410|46
1654159350000|2022-06-02 08:42:30|74450|74400|74450|74400|74450|74400|74450|74400|116
1654159360000|2022-06-02 08:42:40|||||||||19
1654159370000|2022-06-02 08:42:50|||||||||79
1654159380000|2022-06-02 08:43:00|74478||74475||74478||74475||151
1654159390000|2022-06-02 08:43:10|74474||74471||74474||74471||52
1654159400000|2022-06-02 08:43:20|74470||74470||74470||74470||46
1654159410000|2022-06-02 08:43:30|74469||74469||74469||74469||13
1654159420000|2022-06-02 08:43:40|74503|74401|74518|74400|74518|74401|74503|74400|302
1654159430000|2022-06-02 08:43:50|74517||74517||74517||74517||21
1654159440000|2022-06-02 08:44:00|74524|74404|74524|74431|74524|74432|74524|74404|19
1654159450000|2022-06-02 08:44:10|74500|74414|74500|74420|74500|74420|74500|74414|2
1654159460000|2022-06-02 08:44:20||74421||74423||74423||74421|0
1654159470000|2022-06-02 08:44:30||74400||74400||74400||74400|81
1654159480000|2022-06-02 08:44:40||74404||74411||74411||74404|41
1654159490000|2022-06-02 08:44:50||74415||74417||74417||74415|0
1654159500000|2022-06-02 08:45:00||74418||74400||74419||74400|31
1654159510000|2022-06-02 08:45:10|||||||||56
1654159520000|2022-06-02 08:45:20|||||||||5
1654159530000|2022-06-02 08:45:30||74404||74400||74404||74400|0
1654159540000|2022-06-02 08:45:40|||||||||20
1654159560000|2022-06-02 08:46:00||74412||74400||74412||74400|106
1654159590000|2022-06-02 08:46:30|||||||||1
1654159600000|2022-06-02 08:46:40|||||||||142
1654159610000|2022-06-02 08:46:50|74493||74492||74493||74492||10
1654159620000|2022-06-02 08:47:00|74500||74500||74500||74440||255
1654159630000|2022-06-02 08:47:10|74499|74373|74488|74343|74499|74373|74440|74343|386
1654159640000|2022-06-02 08:47:20|74500|74345|74500|74391|74500|74391|74500|74345|2
1654159650000|2022-06-02 08:47:30||74394||74394||74394||74394|30
1654159660000|2022-06-02 08:47:40|||||||||21
1654159670000|2022-06-02 08:47:50|||||||||7
1654159680000|2022-06-02 08:48:00|||||||||101
1654159690000|2022-06-02 08:48:10|74495|74376|74500|74391|74500|74410|74493|74376|144
1654159700000|2022-06-02 08:48:20||74394||74397||74398||74379|78
1654159710000|2022-06-02 08:48:30||74402||74402||74402||74402|0
1654159720000|2022-06-02 08:48:40||74429||74429||74429||74429|41
1654159730000|2022-06-02 08:48:50||74433||74433||74433||74433|203
1654159740000|2022-06-02 08:49:00|||||||||41
1654159750000|2022-06-02 08:49:10||74414||74414||74414||74414|18
1654159760000|2022-06-02 08:49:20|||||||||2
1654159780000|2022-06-02 08:49:40||74417||74427||74427||74417|45
1654159790000|2022-06-02 08:49:50|||||||||5
1654159800000|2022-06-02 08:50:00|||||||||2
1654159810000|2022-06-02 08:50:10|||||||||4
1654159820000|2022-06-02 08:50:20|||||||||1
1654159830000|2022-06-02 08:50:30|||||||||1
1654159860000|2022-06-02 08:51:00||74438||74426||74438||74423|23
1654159870000|2022-06-02 08:51:10||74430||74430||74430||74430|100
1654159880000|2022-06-02 08:51:20|||||||||53
1654159890000|2022-06-02 08:51:30|||||||||8
1654159910000|2022-06-02 08:51:50||74400||74423||74423||74400|16
1654159920000|2022-06-02 08:52:00||74425||74428||74428||74425|0
1654159930000|2022-06-02 08:52:10||74429||74429||74429||74429|20
1654159960000|2022-06-02 08:52:40|||||||||1
1654159970000|2022-06-02 08:52:50|||||||||3
1654159980000|2022-06-02 08:53:00||74410||74405||74410||74400|1
1654159990000|2022-06-02 08:53:10||74406||74406||74406||74406|7
1654160000000|2022-06-02 08:53:20||74407||74408||74408||74407|0
1654160010000|2022-06-02 08:53:30|||||||||35
1654160020000|2022-06-02 08:53:40||74400||74400||74400||74400|46
1654160050000|2022-06-02 08:54:10|||||||||5
1654160060000|2022-06-02 08:54:20|||||||||3
1654160070000|2022-06-02 08:54:30|74442|74403|74442|74343|74442|74405|74442|74343|264
1654160080000|2022-06-02 08:54:40|||||||||45
1654160100000|2022-06-02 08:55:00|74440||74439||74440||74439||20
1654160110000|2022-06-02 08:55:10|74436||74400||74436||74400||11
1654160120000|2022-06-02 08:55:20||74309||74312||74312||74309|109
1654160130000|2022-06-02 08:55:30|74433|74316|74433|74316|74433|74316|74433|74316|5
1654160140000|2022-06-02 08:55:40|74432||74432||74432||74432||1
1654160150000|2022-06-02 08:55:50|74442||74436||74442||74436||2
1654160160000|2022-06-02 08:56:00|||||||||22
1654160170000|2022-06-02 08:56:10||74305||74305||74305||74305|50
1654160180000|2022-06-02 08:56:20|74434|74333|74380|74333|74434|74333|74380|74333|20
1654160200000|2022-06-02 08:56:40|||||||||3
1654160210000|2022-06-02 08:56:50|74400||74400||74400||74400||7
1654160220000|2022-06-02 08:57:00|||||||||3
1654160230000|2022-06-02 08:57:10||74343||74343||74343||74343|0
1654160240000|2022-06-02 08:57:20|||||||||1
1654160250000|2022-06-02 08:57:30|74360|74333|74360|74305|74360|74333|74360|74305|315
1654160260000|2022-06-02 08:57:40|||||||||15
1654160270000|2022-06-02 08:57:50|74355||74360||74360||74322||207
1654160280000|2022-06-02 08:58:00|74335|74300|74360|74275|74360|74300|74335|74275|223
1654160290000|2022-06-02 08:58:10|74358|74200|74354|74200|74358|74267|74354|74200|102
1654160300000|2022-06-02 08:58:20|74350||74325||74360||74325||46
1654160310000|2022-06-02 08:58:30|74324||74322||74324||74270||131
1654160320000|2022-06-02 08:58:40|74317||74295||74323||74295||352
1654160330000|2022-06-02 08:58:50|74293||74316||74334||74293||48
1654160340000|2022-06-02 08:59:00|74310||74315||74321||74270||232
1654160350000|2022-06-02 08:59:10|74327||74320||74327||74320||8
1654160360000|2022-06-02 08:59:20|||||||||7
1654160370000|2022-06-02 08:59:30|74318||74318||74318||74318||55
1654160380000|2022-06-02 08:59:40|74310||74297||74310||74297||10
1654160390000|2022-06-02 08:59:50|74337|74201|74320|74217|74337|74217|74320|74201|36
1654160400000|2022-06-02 09:00:00|74319||74300||74319||74300||0
1654160410000|2022-06-02 09:00:10|||||||||11
1654160420000|2022-06-02 09:00:20|74290||74287||74290||74287||86
1654160430000|2022-06-02 09:00:30|74300||74300||74300||74287||34
1654160440000|2022-06-02 09:00:40|||||||||4
1654160470000|2022-06-02 09:01:10|||||||||25
1654160480000|2022-06-02 09:01:20||74226||74217||74226||74217|24
1654160490000|2022-06-02 09:01:30|||||||||1
1654160500000|2022-06-02 09:01:40||74220||74230||74235||74220|279
1654160510000|2022-06-02 09:01:50|74400|74238|74341|74232|74400|74238|74341|74230|139
1654160520000|2022-06-02 09:02:00|74356|74250|74356|74250|74356|74250|74356|74250|12
1654160530000|2022-06-02 09:02:10|74379|74258|74379|74266|74379|74266|74379|74258|81
1654160540000|2022-06-02 09:02:20||74268||74268||74268||74268|0
1654160570000|2022-06-02 09:02:50|74364|74232|74379|74264|74379|74264|74364|74232|46
1654160580000|2022-06-02 09:03:00|74370||74351||74370||74351||8
1654160590000|2022-06-02 09:03:10|74349||74351||74381||74349||22
1654160600000|2022-06-02 09:03:20|74349||74349||74349||74349||1
1654160610000|2022-06-02 09:03:30|74348|74246|74302|74200|74348|74246|74285|74200|368
1654160620000|2022-06-02 09:03:40|74292|74175|74292|74175|74310|74175|74277|74175|315
1654160630000|2022-06-02 09:03:50|74284|74176|74283|74175|74310|74181|74283|74175|181
1654160640000|2022-06-02 09:04:00|74279||74240||74279||74240||87
1654160650000|2022-06-02 09:04:10|74300|74192|74310|74180|74310|74192|74300|74175|184
1654160660000|2022-06-02 09:04:20|74320||74310||74320||74310||1
1654160670000|2022-06-02 09:04:30|74320|74187|74376|74255|74400|74255|74310|74187|161
1654160680000|2022-06-02 09:04:40|74400|74261|74381|74300|74400|74300|74381|74261|70
1654160690000|2022-06-02 09:04:50|74396||74389||74396||74389||0
1654160700000|2022-06-02 09:05:00|74386||74384||74386||74384||25
1654160710000|2022-06-02 09:05:10|74399||74396||74399||74396||12
1654160720000|2022-06-02 09:05:20|74395||74393||74395||74393||5
1654160730000|2022-06-02 09:05:30|74391||74399||74399||74390||44
1654160740000|2022-06-02 09:05:40|74398||74398||74398||74398||1
1654160750000|2022-06-02 09:05:50|74400|74301|74400|74301|74400|74301|74400|74301|67
1654160760000|2022-06-02 09:06:00||74308||74308||74308||74308|0
1654160770000|2022-06-02 09:06:10|74474|74300|74467|74300|74474|74309|74467|74300|0
1654160780000|2022-06-02 09:06:20|74465||74464||74465||74464||5
1654160790000|2022-06-02 09:06:30|74480|74301|74476|74306|74480|74306|74476|74301|0
1654160800000|2022-06-02 09:06:40|74466|74310|74500|74316|74500|74322|74452|74306|21
1654160810000|2022-06-02 09:06:50|74486|74317|74499|74317|74500|74317|74485|74317|6
1654160830000|2022-06-02 09:07:10|74456|74343|74500|74343|74500|74398|74456|74320|40
1654160840000|2022-06-02 09:07:20||74320||74361||74361||74320|10
1654160850000|2022-06-02 09:07:30||74362||74364||74364||74362|0
1654160860000|2022-06-02 09:07:40||74367||74368||74368||74367|0
1654160870000|2022-06-02 09:07:50||74370||74370||74370||74370|5
1654160880000|2022-06-02 09:08:00||74373||74392||74392||74373|0
1654160890000|2022-06-02 09:08:10||74377||74400||74400||74377|0
1654160900000|2022-06-02 09:08:20|74498|74381|74498|74372|74498|74389|74498|74366|47
1654160910000|2022-06-02 09:08:30|74494|74383|74497|74394|74500|74394|74494|74383|18
1654160920000|2022-06-02 09:08:40|74496|74396|74496|74386|74496|74400|74496|74386|63
1654160930000|2022-06-02 09:08:50|74494|74372|74493|74378|74494|74378|74493|74372|23
1654160940000|2022-06-02 09:09:00||74379||74397||74397||74379|47
1654160950000|2022-06-02 09:09:10||74382||74382||74382||74382|39
1654160960000|2022-06-02 09:09:20||74367||74410||74410||74367|58
1654160970000|2022-06-02 09:09:30|||||||||45
1654160980000|2022-06-02 09:09:40||74334||74372||74386||74334|13
1654160990000|2022-06-02 09:09:50|||||||||2
1654161000000|2022-06-02 09:10:00||74373||74387||74387||74373|6
1654161010000|2022-06-02 09:10:10||74388||74391||74391||74379|32
1654161020000|2022-06-02 09:10:20|||||||||12
1654161030000|2022-06-02 09:10:30||74360||74361||74361||74360|106
1654161040000|2022-06-02 09:10:40|74486||74462||74486||74462||0
1654161050000|2022-06-02 09:10:50|||||||||59
1654161060000|2022-06-02 09:11:00||74323||74336||74342||74322|29
1654161070000|2022-06-02 09:11:10||74338||74338||74338||74338|31
1654161080000|2022-06-02 09:11:20|74450|74339|74450|74339|74450|74339|74450|74339|0
1654161090000|2022-06-02 09:11:30|74430|74324|74430|74322|74430|74325|74430|74322|21
1654161100000|2022-06-02 09:11:40|||||||||1
1654161110000|2022-06-02 09:11:50|74427||74427||74427||74427||0
1654161120000|2022-06-02 09:12:00|74428||74428||74428||74428||31
1654161130000|2022-06-02 09:12:10|||||||||2
1654161140000|2022-06-02 09:12:20|74444||74439||74444||74439||131
1654161150000|2022-06-02 09:12:30|74438||74437||74438||74437||20
1654161160000|2022-06-02 09:12:40|74427||74427||74427||74427||1
1654161170000|2022-06-02 09:12:50|||||||||7
1654161180000|2022-06-02 09:13:00|||||||||9
1654161190000|2022-06-02 09:13:10|||||||||15
1654161220000|2022-06-02 09:13:40|||||||||6
1654161230000|2022-06-02 09:13:50|74444|74360|74456|74360|74461|74360|74444|74360|33
1654161240000|2022-06-02 09:14:00|||||||||5
1654161250000|2022-06-02 09:14:10|74472||74470||74472||74470||26
1654161260000|2022-06-02 09:14:20|||||||||22
1654161270000|2022-06-02 09:14:30|74487||74480||74487||74480||0
1654161280000|2022-06-02 09:14:40|74479||74477||74479||74477||24
1654161290000|2022-06-02 09:14:50|74493||74482||74493||74482||29
1654161300000|2022-06-02 09:15:00|||||||||4
1654161310000|2022-06-02 09:15:10|74474||74474||74474||74474||0
1654161330000|2022-06-02 09:15:30|74500||74489||74500||74489||30
1654161340000|2022-06-02 09:15:40|74487|74363|74500|74363|74500|74363|74487|74363|52
1654161350000|2022-06-02 09:15:50|74498||74498||74498||74498||0
1654161360000|2022-06-02 09:16:00|74495||74495||74495||74495||6
1654161370000|2022-06-02 09:16:10||74360||74384||74384||74360|5
1654161390000|2022-06-02 09:16:30||74386||74389||74389||74386|0
1654161400000|2022-06-02 09:16:40|||||||||1
1654161410000|2022-06-02 09:16:50|74500|74394|74500|74394|74500|74394|74500|74394|54
1654161420000|2022-06-02 09:17:00|||||||||1
1654161430000|2022-06-02 09:17:10|||||||||21
1654161440000|2022-06-02 09:17:20||74395||74398||74398||74395|5
1654161460000|2022-06-02 09:17:40|||||||||5
1654161470000|2022-06-02 09:17:50|||||||||5
1654161480000|2022-06-02 09:18:00|||||||||26
1654161510000|2022-06-02 09:18:30|||||||||2
1654161520000|2022-06-02 09:18:40|74494||74492||74494||74492||3
1654161530000|2022-06-02 09:18:50|74500||74500||74500||74500||33
1654161540000|2022-06-02 09:19:00||74412||74398||74412||74398|132
1654161550000|2022-06-02 09:19:10||74400||74400||74400||74400|0
1654161560000|2022-06-02 09:19:20||74427||74427||74427||74427|40
1654161570000|2022-06-02 09:19:30||74412||74397||74412||74397|51
1654161580000|2022-06-02 09:19:40||74399||74400||74400||74399|95
1654161590000|2022-06-02 09:19:50||74408||74408||74408||74408|18
1654161600000|2022-06-02 09:20:00|||||||||151
1654161610000|2022-06-02 09:20:10|||||||||25
1654161620000|2022-06-02 09:20:20||74427||74427||74427||74427|0
1654161630000|2022-06-02 09:20:30|||||||||2
1654161670000|2022-06-02 09:21:10||74410||74395||74410||74395|3
1654161680000|2022-06-02 09:21:20||74400||74400||74400||74400|13
1654161690000|2022-06-02 09:21:30||74399||74397||74399||74397|19
1654161700000|2022-06-02 09:21:40||74399||74397||74399||74397|1
1654161710000|2022-06-02 09:21:50|||||||||20
1654161720000|2022-06-02 09:22:00||74398||74396||74398||74385|23
1654161730000|2022-06-02 09:22:10||74398||74405||74405||74398|0
1654161740000|2022-06-02 09:22:20|||||||||4
1654161750000|2022-06-02 09:22:30|||||||||10
1654161760000|2022-06-02 09:22:40||74390||74390||74390||74390|5
1654161770000|2022-06-02 09:22:50|74495||74500||74500||74492||3
1654161780000|2022-06-02 09:23:00|74495||74500||74500||74495||27
1654161790000|2022-06-02 09:23:10||74391||74401||74401||74391|0
1654161800000|2022-06-02 09:23:20|||||||||1
1654161810000|2022-06-02 09:23:30|||||||||17
1654161820000|2022-06-02 09:23:40|||||||||41
1654161830000|2022-06-02 09:23:50|||||||||55
1654161840000|2022-06-02 09:24:00||74387||74389||74389||74387|31
1654161850000|2022-06-02 09:24:10||74391||74391||74391||74391|0
1654161870000|2022-06-02 09:24:30|||||||||1
1654161880000|2022-06-02 09:24:40|||||||||12
1654161890000|2022-06-02 09:24:50||74400||74400||74400||74400|0
1654161900000|2022-06-02 09:25:00|||||||||1
1654161910000|2022-06-02 09:25:10|||||||||21
1654161930000|2022-06-02 09:25:30|||||||||3
1654161940000|2022-06-02 09:25:40|||||||||2
1654161970000|2022-06-02 09:26:10|||||||||1
1654161980000|2022-06-02 09:26:20|||||||||36
1654162000000|2022-06-02 09:26:40|||||||||4
1654162010000|2022-06-02 09:26:50|||||||||20
1654162020000|2022-06-02 09:27:00|||||||||30
1654162030000|2022-06-02 09:27:10|||||||||13
1654162040000|2022-06-02 09:27:20||74401||74401||74401||74401|0
1654162050000|2022-06-02 09:27:30|74450|74400|74450|74400|74450|74400|74450|74400|9
1654162060000|2022-06-02 09:27:40|||||||||6
1654162080000|2022-06-02 09:28:00|||||||||40
1654162090000|2022-06-02 09:28:10||74392||74360||74392||74360|141
1654162100000|2022-06-02 09:28:20|74441||74450||74450||74441||21
1654162110000|2022-06-02 09:28:30|||||||||34
1654162120000|2022-06-02 09:28:40|74444||74438||74444||74438||12
1654162130000|2022-06-02 09:28:50|74430||74450||74450||74430||218
1654162140000|2022-06-02 09:29:00|||||||||18
1654162150000|2022-06-02 09:29:10|||||||||9
1654162170000|2022-06-02 09:29:30||74400||74400||74400||74400|58
1654162180000|2022-06-02 09:29:40|||||||||20
1654162190000|2022-06-02 09:29:50||74408||74400||74408||74400|176
1654162210000|2022-06-02 09:30:10|||||||||30
1654162220000|2022-06-02 09:30:20|||||||||66
1654162260000|2022-06-02 09:31:00|||||||||16
1654162280000|2022-06-02 09:31:20|74442||74442||74442||74442||40
1654162290000|2022-06-02 09:31:30|74450||74450||74450||74450||0
1654162300000|2022-06-02 09:31:40|||||||||30
1654162340000|2022-06-02 09:32:20|74427||74427||74427||74427||69
1654162350000|2022-06-02 09:32:30|74439||74450||74450||74439||42
1654162370000|2022-06-02 09:32:50|74427||74427||74427||74427||61
1654162380000|2022-06-02 09:33:00|||||||||45
1654162390000|2022-06-02 09:33:10|74450|74360|74450|74360|74450|74360|74450|74360|83
1654162400000|2022-06-02 09:33:20|74427||74427||74427||74427||0
1654162420000|2022-06-02 09:33:40|74424||74422||74424||74422||10
1654162430000|2022-06-02 09:33:50|||||||||13
1654162440000|2022-06-02 09:34:00|74420||74420||74420||74420||29
1654162450000|2022-06-02 09:34:10|74419||74419||74419||74419||5
1654162460000|2022-06-02 09:34:20|||||||||78
1654162470000|2022-06-02 09:34:30|74418|74392|74450|74392|74450|74392|74418|74392|87
1654162480000|2022-06-02 09:34:40|||||||||3
1654162520000|2022-06-02 09:35:20|||||||||29
1654162530000|2022-06-02 09:35:30|||||||||148
1654162540000|2022-06-02 09:35:40|||||||||2
1654162550000|2022-06-02 09:35:50|||||||||1
1654162570000|2022-06-02 09:36:10|74449||74449||74449||74449||3
1654162580000|2022-06-02 09:36:20|74448||74450||74450||74448||8
1654162590000|2022-06-02 09:36:30|||||||||2
1654162610000|2022-06-02 09:36:50|||||||||1
1654162620000|2022-06-02 09:37:00|74448||74442||74448||74442||65
1654162630000|2022-06-02 09:37:10|74450||74450||74450||74450||30
1654162650000|2022-06-02 09:37:30||74408||74408||74408||74408|41
1654162660000|2022-06-02 09:37:40|||||||||155
1654162680000|2022-06-02 09:38:00|||||||||43
1654162690000|2022-06-02 09:38:10|||||||||41
1654162710000|2022-06-02 09:38:30|74409||74450||74450||74409||117
1654162720000|2022-06-02 09:38:40||74392||74392||74392||74392|143
1654162730000|2022-06-02 09:38:50|||||||||2
1654162740000|2022-06-02 09:39:00|||||||||8
1654162750000|2022-06-02 09:39:10||74400||74392||74400||74392|79
1654162760000|2022-06-02 09:39:20|||||||||70
1654162770000|2022-06-02 09:39:30|||||||||1
1654162790000|2022-06-02 09:39:50|||||||||23
1654162800000|2022-06-02 09:40:00|||||||||3
1654162810000|2022-06-02 09:40:10|||||||||1
1654162820000|2022-06-02 09:40:20|||||||||4
1654162840000|2022-06-02 09:40:40|||||||||10
1654162850000|2022-06-02 09:40:50|||||||||75
1654162860000|2022-06-02 09:41:00|||||||||41
1654162870000|2022-06-02 09:41:10|||||||||70
1654162880000|2022-06-02 09:41:20|||||||||1
1654162890000|2022-06-02 09:41:30|||||||||1
1654162900000|2022-06-02 09:41:40|||||||||1
1654162910000|2022-06-02 09:41:50|||||||||1
1654162930000|2022-06-02 09:42:10|74440||74440||74440||74440||19
1654162950000|2022-06-02 09:42:30|||||||||1
1654162960000|2022-06-02 09:42:40|||||||||1
1654162970000|2022-06-02 09:42:50|||||||||10
1654162990000|2022-06-02 09:43:10|74449||74440||74449||74440||1
1654163000000|2022-06-02 09:43:20|74449||74450||74450||74449||131
1654163010000|2022-06-02 09:43:30|||||||||1
1654163020000|2022-06-02 09:43:40|||||||||13
1654163030000|2022-06-02 09:43:50|||||||||43
1654163040000|2022-06-02 09:44:00|||||||||3
1654163050000|2022-06-02 09:44:10|||||||||7
1654163060000|2022-06-02 09:44:20|||||||||3
1654163070000|2022-06-02 09:44:30|||||||||1
1654163080000|2022-06-02 09:44:40|||||||||21
1654163100000|2022-06-02 09:45:00|||||||||27
1654163160000|2022-06-02 09:46:00|||||||||28
1654163170000|2022-06-02 09:46:10|||||||||16
1654163190000|2022-06-02 09:46:30|||||||||67
1654163210000|2022-06-02 09:46:50|||||||||2
1654163240000|2022-06-02 09:47:20||74400||74400||74400||74400|30
1654163250000|2022-06-02 09:47:30||74408||74408||74408||74408|0
1654163260000|2022-06-02 09:47:40|||||||||19
1654163270000|2022-06-02 09:47:50|||||||||15
1654163280000|2022-06-02 09:48:00||74400||74400||74400||74400|0
1654163310000|2022-06-02 09:48:30|||||||||1
1654163320000|2022-06-02 09:48:40|||||||||5
1654163330000|2022-06-02 09:48:50||74392||74400||74400||74392|0
1654163340000|2022-06-02 09:49:00|||||||||2
1654163360000|2022-06-02 09:49:20|||||||||4
1654163370000|2022-06-02 09:49:30||74392||74392||74392||74392|0
1654163390000|2022-06-02 09:49:50|||||||||1
1654163420000|2022-06-02 09:50:20||74400||74400||74400||74400|5
1654163440000|2022-06-02 09:50:40|||||||||34
1654163450000|2022-06-02 09:50:50|||||||||1
1654163480000|2022-06-02 09:51:20|||||||||1
1654163490000|2022-06-02 09:51:30|||||||||2
1654163500000|2022-06-02 09:51:40||74392||74392||74392||74392|64
1654163510000|2022-06-02 09:51:50|||||||||94
1654163520000|2022-06-02 09:52:00|74430||74430||74430||74430||65
1654163530000|2022-06-02 09:52:10|74394||74425||74425||74394||41
1654163540000|2022-06-02 09:52:20|74430||74430||74430||74430||10
1654163550000|2022-06-02 09:52:30|74431||74450||74450||74431||129
1654163560000|2022-06-02 09:52:40|||||||||49
1654163570000|2022-06-02 09:52:50|74430||74450||74450||74430||91
1654163610000|2022-06-02 09:53:30|74430||74430||74430||74430||50
1654163630000|2022-06-02 09:53:50|74450||74450||74450||74450||40
1654163640000|2022-06-02 09:54:00|74430||74430||74430||74430||41
1654163650000|2022-06-02 09:54:10|||||||||54
1654163660000|2022-06-02 09:54:20|||||||||104
1654163680000|2022-06-02 09:54:40|||||||||73
1654163700000|2022-06-02 09:55:00|||||||||3
1654163710000|2022-06-02 09:55:10|74399||74430||74430||74399||51
1654163720000|2022-06-02 09:55:20|74399||74430||74430||74399||103
1654163730000|2022-06-02 09:55:30|||||||||42
1654163740000|2022-06-02 09:55:40|74449||74449||74449||74449||0
1654163760000|2022-06-02 09:56:00|||||||||1
1654163770000|2022-06-02 09:56:10|||||||||1
1654163790000|2022-06-02 09:56:30|74430||74399||74430||74399||17
1654163800000|2022-06-02 09:56:40||74388||74387||74388||74387|751
1654163810000|2022-06-02 09:56:50|||||||||230
1654163820000|2022-06-02 09:57:00|||||||||22
1654163830000|2022-06-02 09:57:10|||||||||52
1654163840000|2022-06-02 09:57:20|74430||74450||74450||74430||331
1654163870000|2022-06-02 09:57:50|||||||||35
1654163890000|2022-06-02 09:58:10|||||||||1
1654163920000|2022-06-02 09:58:40|||||||||1
1654163960000|2022-06-02 09:59:20|||||||||20
1654163970000|2022-06-02 09:59:30|||||||||4
1654163980000|2022-06-02 09:59:40|||||||||2
1654163990000|2022-06-02 09:59:50|||||||||67
1654164010000|2022-06-02 10:00:10|||||||||75
1654164040000|2022-06-02 10:00:40|||||||||1
1654164060000|2022-06-02 10:01:00|||||||||2
1654164070000|2022-06-02 10:01:10|||||||||100
1654164080000|2022-06-02 10:01:20|||||||||3
1654164090000|2022-06-02 10:01:30|74440||74430||74440||74430||0
1654164120000|2022-06-02 10:02:00|||||||||7
1654164130000|2022-06-02 10:02:10|74450||74450||74450||74450||1
1654164140000|2022-06-02 10:02:20|||||||||6
1654164150000|2022-06-02 10:02:30|||||||||1
1654164170000|2022-06-02 10:02:50|||||||||6
1654164180000|2022-06-02 10:03:00|||||||||17
1654164190000|2022-06-02 10:03:10|||||||||20
1654164200000|2022-06-02 10:03:20|74400||74450||74450||74400||265
1654164210000|2022-06-02 10:03:30|||||||||48
1654164240000|2022-06-02 10:04:00|||||||||5
1654164290000|2022-06-02 10:04:50||74390||74387||74390||74387|74
1654164300000|2022-06-02 10:05:00||74388||74396||74396||74388|205
1654164310000|2022-06-02 10:05:10||74399||74399||74399||74399|46
1654164330000|2022-06-02 10:05:30|||||||||3
1654164350000|2022-06-02 10:05:50|||||||||30
1654164360000|2022-06-02 10:06:00|||||||||1
1654164370000|2022-06-02 10:06:10||74387||74387||74387||74387|171
1654164380000|2022-06-02 10:06:20|||||||||66
1654164390000|2022-06-02 10:06:30|||||||||1
1654164410000|2022-06-02 10:06:50|||||||||6
1654164420000|2022-06-02 10:07:00|||||||||23
1654164430000|2022-06-02 10:07:10|74431||74431||74431||74431||1
1654164440000|2022-06-02 10:07:20|74450||74431||74450||74431||166
1654164460000|2022-06-02 10:07:40|74450||74431||74450||74431||12
1654164470000|2022-06-02 10:07:50|74441||74438||74441||74438||37
1654164480000|2022-06-02 10:08:00|||||||||1
1654164500000|2022-06-02 10:08:20|74441||74450||74450||74441||17
1654164510000|2022-06-02 10:08:30|||||||||26
1654164520000|2022-06-02 10:08:40|||||||||1
1654164540000|2022-06-02 10:09:00|||||||||100
1654164570000|2022-06-02 10:09:30|||||||||80
1654164580000|2022-06-02 10:09:40|||||||||1
1654164590000|2022-06-02 10:09:50|||||||||9
1654164620000|2022-06-02 10:10:20|||||||||1
1654164660000|2022-06-02 10:11:00||74390||74390||74390||74390|138
1654164670000|2022-06-02 10:11:10||74387||74387||74387||74387|1
1654164680000|2022-06-02 10:11:20||74390||74390||74390||74390|9
1654164690000|2022-06-02 10:11:30|||||||||1
1654164700000|2022-06-02 10:11:40|||||||||5
1654164710000|2022-06-02 10:11:50|||||||||5
1654164730000|2022-06-02 10:12:10|||||||||6
1654164780000|2022-06-02 10:13:00|74423||74423||74423||74423||0
1654164790000|2022-06-02 10:13:10||74400||74400||74400||74400|7
1654164800000|2022-06-02 10:13:20||74387||74387||74387||74387|62
1654164810000|2022-06-02 10:13:30||74390||74390||74390||74390|1
1654164830000|2022-06-02 10:13:50||74387||74387||74387||74387|14
1654164840000|2022-06-02 10:14:00|||||||||2
1654164850000|2022-06-02 10:14:10|||||||||10
1654164860000|2022-06-02 10:14:20|||||||||5
1654164870000|2022-06-02 10:14:30|||||||||50
1654164880000|2022-06-02 10:14:40|||||||||86
1654164890000|2022-06-02 10:14:50||74390||74390||74390||74390|20
1654164900000|2022-06-02 10:15:00|74418||74418||74418||74418||0
1654164910000|2022-06-02 10:15:10|74423||74423||74423||74423||11
1654164920000|2022-06-02 10:15:20|||||||||27
1654164930000|2022-06-02 10:15:30|||||||||7
1654164960000|2022-06-02 10:16:00||74400||74400||74400||74400|0
1654164990000|2022-06-02 10:16:30|||||||||1
1654165000000|2022-06-02 10:16:40|||||||||6
1654165030000|2022-06-02 10:17:10|||||||||2
1654165040000|2022-06-02 10:17:20|||||||||109
1654165070000|2022-06-02 10:17:50|||||||||3
1654165100000|2022-06-02 10:18:20||74387||74387||74387||74387|47
1654165120000|2022-06-02 10:18:40|||||||||5
1654165180000|2022-06-02 10:19:40|||||||||4
1654165200000|2022-06-02 10:20:00||74390||74390||74390||74390|40
1654165210000|2022-06-02 10:20:10||74387||74387||74387||74387|230
1654165220000|2022-06-02 10:20:20|74431||74440||74440||74431||100
1654165230000|2022-06-02 10:20:30|74433||74423||74433||74423||0
1654165240000|2022-06-02 10:20:40|74422||74417||74422||74417||1
1654165250000|2022-06-02 10:20:50|74416||74413||74416||74413||0
1654165260000|2022-06-02 10:21:00|74412||74410||74412||74410||0
1654165270000|2022-06-02 10:21:10|74409||74401||74409||74401||25
1654165280000|2022-06-02 10:21:20|74431||74400||74431||74400||4
1654165290000|2022-06-02 10:21:30|74401||74400||74401||74400||0
1654165300000|2022-06-02 10:21:40|74401||74400||74401||74400||35
1654165310000|2022-06-02 10:21:50||74360||74360||74360||74360|413
1654165320000|2022-06-02 10:22:00|||||||||100
1654165340000|2022-06-02 10:22:20|||||||||20
1654165360000|2022-06-02 10:22:40|||||||||27
1654165380000|2022-06-02 10:23:00|||||||||4
1654165400000|2022-06-02 10:23:20||74350||74317||74350||74316|37
1654165410000|2022-06-02 10:23:30|||||||||10
1654165420000|2022-06-02 10:23:40||74319||74321||74321||74319|2
1654165430000|2022-06-02 10:23:50|||||||||11
1654165440000|2022-06-02 10:24:00|||||||||10
1654165450000|2022-06-02 10:24:10||74322||74322||74322||74322|1
1654165460000|2022-06-02 10:24:20|||||||||8
1654165470000|2022-06-02 10:24:30|74392|74307|74398|74279|74398|74307|74392|74273|71
1654165480000|2022-06-02 10:24:40|74390|74282|74398|74282|74398|74282|74390|74282|10
1654165490000|2022-06-02 10:24:50|74397||74393||74397||74393||19
1654165500000|2022-06-02 10:25:00|74389|74268|74389|74276|74389|74276|74389|74268|0
1654165510000|2022-06-02 10:25:10||74278||74278||74278||74278|1
1654165520000|2022-06-02 10:25:20|74400|74284|74400|74284|74400|74284|74400|74284|14
1654165540000|2022-06-02 10:25:40|74399|74269|74399|74273|74399|74273|74399|74269|1
1654165550000|2022-06-02 10:25:50|74397||74397||74397||74397||0
1654165560000|2022-06-02 10:26:00|74395||74390||74395||74390||3
1654165570000|2022-06-02 10:26:10|74384|74274|74397|74280|74397|74280|74382|74274|66
1654165580000|2022-06-02 10:26:20||74281||74282||74282||74281|1
1654165590000|2022-06-02 10:26:30|||||||||3
1654165610000|2022-06-02 10:26:50||74283||74283||74283||74283|10
1654165620000|2022-06-02 10:27:00|74400||74400||74400||74400||97
1654165630000|2022-06-02 10:27:10||74284||74284||74284||74284|0
1654165640000|2022-06-02 10:27:20|74387|74250|74400|74277|74400|74277|74387|74250|350
1654165650000|2022-06-02 10:27:30||74279||74279||74279||74279|0
1654165660000|2022-06-02 10:27:40||74280||74283||74283||74280|0
1654165670000|2022-06-02 10:27:50|74387|74285|74400|74291|74400|74291|74387|74285|6
1654165680000|2022-06-02 10:28:00||74293||74297||74297||74293|0
1654165690000|2022-06-02 10:28:10|||||||||2
1654165700000|2022-06-02 10:28:20||74298||74307||74307||74298|0
1654165710000|2022-06-02 10:28:30||74300||74300||74304||74300|0
1654165720000|2022-06-02 10:28:40||74301||74300||74301||74300|0
1654165740000|2022-06-02 10:29:00|||||||||19
1654165770000|2022-06-02 10:29:30|||||||||21
1654165780000|2022-06-02 10:29:40|||||||||45
1654165800000|2022-06-02 10:30:00|||||||||1
1654165810000|2022-06-02 10:30:10|74388||74388||74388||74388||83
1654165820000|2022-06-02 10:30:20|74400||74400||74400||74400||122
1654165840000|2022-06-02 10:30:40|||||||||16
1654165900000|2022-06-02 10:31:40|||||||||1
1654165910000|2022-06-02 10:31:50|74424|74302|74410|74302|74424|74302|74410|74302|43
1654165920000|2022-06-02 10:32:00|74405|74300|74397|74300|74405|74300|74397|74300|0
1654165930000|2022-06-02 10:32:10|74394||74394||74394||74394||0
1654165960000|2022-06-02 10:32:40|74425||74422||74425||74422||59
1654165970000|2022-06-02 10:32:50|74414||74424||74424||74404||1
1654165980000|2022-06-02 10:33:00|74406||74406||74406||74406||6
1654165990000|2022-06-02 10:33:10|||||||||3
1654166000000|2022-06-02 10:33:20|74405|74307|74427|74307|74428|74307|74405|74307|54
1654166010000|2022-06-02 10:33:30|74415|74308|74400|74300|74415|74308|74400|74300|5
1654166020000|2022-06-02 10:33:40|74410||74410||74410||74410||0
1654166030000|2022-06-02 10:33:50|74400||74400||74410||74400||0
1654166040000|2022-06-02 10:34:00|74409||74407||74409||74407||0
1654166050000|2022-06-02 10:34:10|74406|74330|74406|74330|74406|74330|74406|74330|10
1654166060000|2022-06-02 10:34:20|74417||74400||74417||74400||3
1654166070000|2022-06-02 10:34:30|74401||74401||74401||74401||0
1654166080000|2022-06-02 10:34:40|74400||74405||74405||74400||89
1654166090000|2022-06-02 10:34:50||74350||74350||74350||74350|7
1654166100000|2022-06-02 10:35:00|74423||74415||74423||74415||50
1654166120000|2022-06-02 10:35:20|74413||74431||74431||74413||12
1654166130000|2022-06-02 10:35:30|74430||74430||74430||74430||0
1654166140000|2022-06-02 10:35:40|74428||74428||74428||74428||0
1654166170000|2022-06-02 10:36:10|74364||74364||74364||74364||34
1654166180000|2022-06-02 10:36:20|74400||74425||74431||74400||101
1654166190000|2022-06-02 10:36:30|74426|74355|74433|74355|74433|74363|74426|74355|123
1654166200000|2022-06-02 10:36:40|||||||||1
1654166230000|2022-06-02 10:37:10|74448|74400|74448|74400|74448|74400|74448|74400|209
1654166240000|2022-06-02 10:37:20|||||||||13
1654166260000|2022-06-02 10:37:40|74433||74448||74448||74433||54
1654166270000|2022-06-02 10:37:50|74433||74433||74433||74433||40
1654166280000|2022-06-02 10:38:00|||||||||41
1654166290000|2022-06-02 10:38:10|74448||74433||74448||74433||7
1654166300000|2022-06-02 10:38:20|74448|74362|74433|74362|74448|74362|74433|74362|231
1654166330000|2022-06-02 10:38:50|74400||74400||74400||74400||0
1654166340000|2022-06-02 10:39:00|||||||||7
1654166350000|2022-06-02 10:39:10|||||||||4
1654166360000|2022-06-02 10:39:20|74430||74431||74431||74430||255
1654166370000|2022-06-02 10:39:30|74433||74433||74433||74433||91
1654166390000|2022-06-02 10:39:50||74380||74380||74380||74380|1
1654166400000|2022-06-02 10:40:00|||||||||1
1654166410000|2022-06-02 10:40:10|||||||||1
1654166420000|2022-06-02 10:40:20|||||||||1
1654166430000|2022-06-02 10:40:30|||||||||1
1654166440000|2022-06-02 10:40:40|||||||||3
1654166450000|2022-06-02 10:40:50|||||||||4
1654166460000|2022-06-02 10:41:00|74448|74400|74450|74410|74450|74410|74448|74400|554
1654166470000|2022-06-02 10:41:10|||||||||31
1654166480000|2022-06-02 10:41:20|||||||||8
1654166490000|2022-06-02 10:41:30|||||||||2
1654166500000|2022-06-02 10:41:40|||||||||99
1654166510000|2022-06-02 10:41:50||74424||74434||74434||74424|260
1654166520000|2022-06-02 10:42:00|74490|74414|74500|74414|74500|74414|74490|74414|322
1654166530000|2022-06-02 10:42:10||74420||74420||74420||74420|13
1654166540000|2022-06-02 10:42:20|||||||||3
1654166550000|2022-06-02 10:42:30||74403||74404||74404||74403|100
1654166560000|2022-06-02 10:42:40|74476|74410|74476|74410|74476|74410|74476|74410|2
1654166570000|2022-06-02 10:42:50|74470|74404|74470|74404|74470|74404|74470|74404|0
1654166580000|2022-06-02 10:43:00|||||||||72
1654166590000|2022-06-02 10:43:10||74387||74400||74400||74387|9
1654166600000|2022-06-02 10:43:20|||||||||10
1654166610000|2022-06-02 10:43:30|74465||74465||74465||74465||85
1654166620000|2022-06-02 10:43:40|74460||74460||74460||74460||0
1654166640000|2022-06-02 10:44:00||74401||74405||74405||74401|1
1654166650000|2022-06-02 10:44:10|74448||74448||74448||74448||3
1654166660000|2022-06-02 10:44:20||74445||74405||74445||74405|103
1654166670000|2022-06-02 10:44:30|74470||74468||74470||74468||36
1654166680000|2022-06-02 10:44:40|74466||74466||74466||74466||117
1654166690000|2022-06-02 10:44:50||74380||74380||74380||74380|3
1654166700000|2022-06-02 10:45:00|74500|74385|74500|74399|74500|74399|74500|74385|113
1654166710000|2022-06-02 10:45:10||74400||74400||74400||74400|10
1654166720000|2022-06-02 10:45:20||74418||74418||74418||74418|0
1654166730000|2022-06-02 10:45:30|74483|74402|74483|74402|74483|74402|74483|74402|244
1654166740000|2022-06-02 10:45:40|74500|74405|74500|74439|74500|74447|74500|74405|1001
1654166750000|2022-06-02 10:45:50|74536|74449|74549|74449|74550|74452|74536|74449|388
1654166760000|2022-06-02 10:46:00|74544||74544||74544||74544||3
1654166770000|2022-06-02 10:46:10|74542|74402|74541|74402|74542|74402|74541|74402|31
1654166780000|2022-06-02 10:46:20|74540|74385|74539|74398|74540|74398|74539|74385|0
1654166790000|2022-06-02 10:46:30|74538|74402|74538|74405|74538|74405|74538|74402|0
1654166800000|2022-06-02 10:46:40|74550||74550||74550||74550||54
1654166820000|2022-06-02 10:47:00||74388||74381||74388||74380|13
1654166830000|2022-06-02 10:47:10|74548|74387|74548|74403|74548|74403|74548|74387|9
1654166840000|2022-06-02 10:47:20|74545|74386|74545|74398|74545|74400|74545|74386|10
1654166850000|2022-06-02 10:47:30|74544|74380|74535|74380|74544|74380|74535|74380|36
1654166860000|2022-06-02 10:47:40||74389||74391||74391||74389|10
1654166870000|2022-06-02 10:47:50|74550|74395|74545|74431|74550|74431|74545|74395|2
1654166880000|2022-06-02 10:48:00||74397||74400||74400||74397|0
1654166890000|2022-06-02 10:48:10|74542|74401|74539|74490|74550|74490|74537|74386|165
1654166900000|2022-06-02 10:48:20||74495||74495||74495||74495|0
1654166910000|2022-06-02 10:48:30|74550||74550||74550||74550||78
1654166930000|2022-06-02 10:48:50|74557||74590||74595||74557||242
1654166940000|2022-06-02 10:49:00|74587||74583||74587||74583||0
1654166950000|2022-06-02 10:49:10|74545|74550|74579|74495|74579|74550|74545|74490|302
1654166960000|2022-06-02 10:49:20|||||||||14
1654166970000|2022-06-02 10:49:30|74550||74550||74550||74550||100
1654166980000|2022-06-02 10:49:40|74599|74504|74592|74550|74599|74550|74592|74504|643
1654166990000|2022-06-02 10:49:50|74591||74599||74599||74588||1
1654167000000|2022-06-02 10:50:00|||||||||101
1654167010000|2022-06-02 10:50:10|||||||||110
1654167020000|2022-06-02 10:50:20||74551||74551||74551||74551|50
1654167030000|2022-06-02 10:50:30|||||||||10
1654167040000|2022-06-02 10:50:40||74552||74551||74553||74551|7
1654167050000|2022-06-02 10:50:50|||||||||23
1654167060000|2022-06-02 10:51:00|74592|74550|74587|74490|74599|74550|74587|74490|523
1654167070000|2022-06-02 10:51:10|74585|74513|74600|74490|74600|74530|74585|74490|1000
1654167080000|2022-06-02 10:51:20|74630|74520|74649|74600|74649|74600|74630|74520|204
1654167090000|2022-06-02 10:51:30|||||||||56
1654167110000|2022-06-02 10:51:50||74580||74580||74580||74580|51
1654167120000|2022-06-02 10:52:00|74640|74562|74640|74543|74640|74575|74640|74490|30
1654167130000|2022-06-02 10:52:10||74525||74490||74542||74490|6
1654167140000|2022-06-02 10:52:20||74492||74492||74492||74492|0
1654167150000|2022-06-02 10:52:30|74650|74536|74680|74513|74680|74557|74650|74492|1006
1654167160000|2022-06-02 10:52:40|74700|74551|74700|74521|74700|74551|74700|74513|80
1654167170000|2022-06-02 10:52:50||74490||74512||74512||74490|10
1654167180000|2022-06-02 10:53:00|74650|74497|74650|74502|74650|74502|74650|74490|0
1654167200000|2022-06-02 10:53:20||74507||74507||74507||74507|0
1654167210000|2022-06-02 10:53:30||74508||74529||74529||74508|1
1654167220000|2022-06-02 10:53:40||74535||74600||74600||74535|0
1654167230000|2022-06-02 10:53:50|||||||||6
1654167240000|2022-06-02 10:54:00|||||||||43
1654167250000|2022-06-02 10:54:10||74555||74541||74555||74538|0
1654167260000|2022-06-02 10:54:20|||||||||7
1654167270000|2022-06-02 10:54:30|74700|74549|74700|74578|74700|74578|74700|74549|263
1654167280000|2022-06-02 10:54:40|||||||||13
1654167290000|2022-06-02 10:54:50||74580||74583||74583||74580|3
1654167300000|2022-06-02 10:55:00||74584||74599||74599||74584|10
1654167310000|2022-06-02 10:55:10||74640||74640||74640||74640|17
1654167320000|2022-06-02 10:55:20|74688|74609|74700|74566|74700|74609|74688|74490|215
1654167330000|2022-06-02 10:55:30||74577||74588||74588||74577|0
1654167340000|2022-06-02 10:55:40|||||||||1
1654167350000|2022-06-02 10:55:50||74572||74586||74586||74572|10
1654167360000|2022-06-02 10:56:00||74587||74592||74592||74587|43
1654167370000|2022-06-02 10:56:10||74600||74600||74600||74600|23
1654167380000|2022-06-02 10:56:20||74585||74590||74590||74585|1
1654167390000|2022-06-02 10:56:30||74591||74591||74591||74591|1
1654167400000|2022-06-02 10:56:40|74687|74593|74687|74593|74687|74593|74687|74593|88
1654167410000|2022-06-02 10:56:50|74680|74490|74687|74589|74687|74589|74680|74490|286
1654167420000|2022-06-02 10:57:00|74700|74610|74698|74588|74700|74620|74658|74579|56
1654167430000|2022-06-02 10:57:10||74589||74599||74599||74589|3
1654167440000|2022-06-02 10:57:20|74700|74601|74687|74611|74700|74611|74687|74601|47
1654167450000|2022-06-02 10:57:30||74574||74596||74596||74574|69
1654167460000|2022-06-02 10:57:40||74601||74601||74601||74601|1
1654167470000|2022-06-02 10:57:50|||||||||2
1654167480000|2022-06-02 10:58:00|74700|74585|74687|74589|74700|74589|74687|74585|28
1654167490000|2022-06-02 10:58:10|74682|74594|74682|74594|74682|74594|74682|74594|1
1654167500000|2022-06-02 10:58:20|74680||74680||74680||74680||3
1654167510000|2022-06-02 10:58:30||74597||74603||74603||74597|43
1654167520000|2022-06-02 10:58:40|||||||||7
1654167530000|2022-06-02 10:58:50|||||||||2
1654167540000|2022-06-02 10:59:00||74604||74604||74604||74604|6
1654167550000|2022-06-02 10:59:10|||||||||2
1654167570000|2022-06-02 10:59:30|||||||||7
1654167580000|2022-06-02 10:59:40|||||||||1
1654167590000|2022-06-02 10:59:50||74567||74588||74588||74567|34
1654167600000|2022-06-02 11:00:00|74677|74550|74604|74514|74680|74600|74604|74500|1288
1654167610000|2022-06-02 11:00:10||74498||74490||74505||74490|467
1654167620000|2022-06-02 11:00:20|74580|74469|74578|74451|74580|74471|74532|74451|233
1654167630000|2022-06-02 11:00:30|74580||74500||74604||74500||174
1654167640000|2022-06-02 11:00:40|74600|74452|74596|74452|74600|74452|74579|74452|7
1654167650000|2022-06-02 11:00:50|74588|74500|74595|74501|74600|74501|74583|74500|34
1654167660000|2022-06-02 11:01:00|74550|74500|74550|74450|74550|74500|74519|74450|235
1654167670000|2022-06-02 11:01:10|74500|74452|74500|74449|74500|74452|74500|74449|40
1654167680000|2022-06-02 11:01:20||74482||74449||74482||74449|313
1654167690000|2022-06-02 11:01:30|74547|74451|74550|74451|74550|74451|74547|74451|57
1654167700000|2022-06-02 11:01:40|74545|74449|74544|74449|74545|74449|74544|74449|98
1654167710000|2022-06-02 11:01:50|74550||74541||74550||74541||50
1654167720000|2022-06-02 11:02:00|74534|74451|74592|74474|74603|74474|74534|74451|263
1654167730000|2022-06-02 11:02:10||74500||74500||74500||74500|30
1654167740000|2022-06-02 11:02:20|74525|74474|74500|74474|74525|74474|74500|74474|186
1654167750000|2022-06-02 11:02:30||74451||74451||74451||74451|210
1654167760000|2022-06-02 11:02:40|||||||||20
1654167770000|2022-06-02 11:02:50|||||||||31
1654167780000|2022-06-02 11:03:00|||||||||50
1654167790000|2022-06-02 11:03:10|||||||||41
1654167800000|2022-06-02 11:03:20|||||||||1
1654167810000|2022-06-02 11:03:30|||||||||274
1654167840000|2022-06-02 11:04:00|74495||74495||74495||74495||0
1654167850000|2022-06-02 11:04:10|||||||||25
1654167860000|2022-06-02 11:04:20|74500||74500||74500||74500||487
1654167870000|2022-06-02 11:04:30|||||||||10
1654167880000|2022-06-02 11:04:40|||||||||310
1654167890000|2022-06-02 11:04:50|||||||||121
1654167900000|2022-06-02 11:05:00|||||||||40
1654167910000|2022-06-02 11:05:10||74453||74451||74453||74451|18
1654167920000|2022-06-02 11:05:20||74460||74460||74460||74460|45
1654167930000|2022-06-02 11:05:30|||||||||25
1654167940000|2022-06-02 11:05:40||74451||74460||74460||74451|207
1654167950000|2022-06-02 11:05:50|74470|74451|74500|74451|74500|74451|74470|74451|121
1654167960000|2022-06-02 11:06:00|||||||||104
1654167970000|2022-06-02 11:06:10|||||||||13
1654167980000|2022-06-02 11:06:20|||||||||40
1654167990000|2022-06-02 11:06:30|||||||||40
1654168000000|2022-06-02 11:06:40|74499|74460|74499|74460|74499|74460|74499|74460|10
1654168010000|2022-06-02 11:06:50|74475||74475||74475||74475||35
1654168020000|2022-06-02 11:07:00|74499|74451|74499|74407|74499|74451|74460|74407|1578
1654168030000|2022-06-02 11:07:10|74490||74490||74490||74490||1
1654168040000|2022-06-02 11:07:20|74475|74408|74475|74410|74490|74410|74475|74408|104
1654168050000|2022-06-02 11:07:30|||||||||10
1654168060000|2022-06-02 11:07:40||74407||74407||74407||74407|116
1654168070000|2022-06-02 11:07:50|||||||||10
1654168090000|2022-06-02 11:08:10|74460||74460||74460||74460||0
1654168100000|2022-06-02 11:08:20|||||||||14
1654168110000|2022-06-02 11:08:30|74450||74450||74450||74450||100
1654168120000|2022-06-02 11:08:40|||||||||94
1654168130000|2022-06-02 11:08:50|74460|74405|74450|74405|74460|74405|74450|74405|627
1654168150000|2022-06-02 11:09:10|||||||||83
1654168160000|2022-06-02 11:09:20|||||||||39
1654168170000|2022-06-02 11:09:30||74400||74400||74400||74400|74
1654168180000|2022-06-02 11:09:40|74438||74425||74438||74425||0
1654168190000|2022-06-02 11:09:50|74433||74438||74438||74433||276
1654168200000|2022-06-02 11:10:00|74435||74435||74435||74435||1
1654168220000|2022-06-02 11:10:20|||||||||162
1654168230000|2022-06-02 11:10:30|74430|74412|74430|74412|74430|74412|74430|74412|101
1654168240000|2022-06-02 11:10:40||74400||74400||74400||74400|33
1654168250000|2022-06-02 11:10:50|74450|74460|74500|74460|74500|74460|74450|74460|2348
1654168260000|2022-06-02 11:11:00|||||||||83
1654168270000|2022-06-02 11:11:10||74461||74400||74461||74400|960
1654168280000|2022-06-02 11:11:20||74401||74400||74401||74400|2
1654168290000|2022-06-02 11:11:30|74499|74397|74491|74352|74499|74397|74448|74351|519
1654168300000|2022-06-02 11:11:40|74500|74353|74500|74361|74500|74361|74500|74353|18
1654168310000|2022-06-02 11:11:50|74432|74351|74498|74362|74500|74362|74432|74351|160
1654168320000|2022-06-02 11:12:00|74496||74499||74500||74496||160
1654168330000|2022-06-02 11:12:10|74497|74351|74462|74351|74497|74351|74462|74351|98
1654168340000|2022-06-02 11:12:20|74411||74411||74411||74411||96
1654168350000|2022-06-02 11:12:30|||||||||35
1654168360000|2022-06-02 11:12:40|74400||74400||74400||74393||17
1654168370000|2022-06-02 11:12:50|||||||||20
1654168380000|2022-06-02 11:13:00|||||||||42
1654168390000|2022-06-02 11:13:10|||||||||1092
1654168400000|2022-06-02 11:13:20|74445||74460||74461||74445||371
1654168410000|2022-06-02 11:13:30|74480|74364|74499|74377|74500|74377|74480|74364|55
1654168420000|2022-06-02 11:13:40||74379||74383||74383||74379|87
1654168430000|2022-06-02 11:13:50|||||||||38
1654168440000|2022-06-02 11:14:00|74496|74368|74496|74368|74496|74368|74496|74368|1
1654168450000|2022-06-02 11:14:10|74483||74483||74483||74483||136
1654168460000|2022-06-02 11:14:20|||||||||50
1654168470000|2022-06-02 11:14:30||74377||74377||74377||74377|2
1654168480000|2022-06-02 11:14:40|74500|74380|74500|74400|74500|74400|74500|74380|0
1654168490000|2022-06-02 11:14:50|74499|74403|74499|74403|74499|74403|74499|74403|11
1654168500000|2022-06-02 11:15:00|74500||74500||74500||74500||154
1654168510000|2022-06-02 11:15:10|74498|74400|74498|74400|74498|74400|74498|74400|47
1654168520000|2022-06-02 11:15:20|||||||||22
1654168530000|2022-06-02 11:15:30|74497|74420|74497|74420|74497|74420|74497|74420|4
1654168540000|2022-06-02 11:15:40|||||||||5
1654168550000|2022-06-02 11:15:50|74484|74400|74421|74351|74484|74400|74421|74351|876
1654168560000|2022-06-02 11:16:00|74400||74400||74400||74400||85
1654168570000|2022-06-02 11:16:10|74390||74390||74390||74390||2
1654168590000|2022-06-02 11:16:30|||||||||24
1654168600000|2022-06-02 11:16:40|74380||74390||74390||74380||202
1654168610000|2022-06-02 11:16:50|74421|74352|74421|74380|74421|74380|74421|74352|30
1654168620000|2022-06-02 11:17:00|74400|74352|74400|74352|74400|74352|74400|74352|101
1654168630000|2022-06-02 11:17:10|74380|74351|74380|74350|74380|74351|74380|74350|120
1654168640000|2022-06-02 11:17:20|||||||||16
1654168650000|2022-06-02 11:17:30|74400||74400||74400||74400||667
1654168660000|2022-06-02 11:17:40|74421||74421||74421||74421||40
1654168670000|2022-06-02 11:17:50|74410||74410||74410||74410||51
1654168680000|2022-06-02 11:18:00|74400|74361|74395|74361|74400|74361|74395|74361|61
1654168690000|2022-06-02 11:18:10|74410||74421||74421||74410||19
1654168700000|2022-06-02 11:18:20|74400||74400||74400||74400||2
1654168710000|2022-06-02 11:18:30|74421||74421||74421||74421||108
1654168730000|2022-06-02 11:18:50|||||||||5
1654168740000|2022-06-02 11:19:00|||||||||11
1654168750000|2022-06-02 11:19:10|||||||||19
1654168760000|2022-06-02 11:19:20|74420||74420||74420||74420||33
1654168770000|2022-06-02 11:19:30|||||||||165
1654168780000|2022-06-02 11:19:40|||||||||54
1654168790000|2022-06-02 11:19:50|||||||||141
1654168800000|2022-06-02 11:20:00||74370||74361||74370||74361|90
1654168810000|2022-06-02 11:20:10||74350||74350||74350||74350|701
1654168820000|2022-06-02 11:20:20|||||||||50
1654168850000|2022-06-02 11:20:50|||||||||6
1654168860000|2022-06-02 11:21:00||74321||74321||74321||74321|5
1654168870000|2022-06-02 11:21:10||74342||74342||74342||74342|0
1654168880000|2022-06-02 11:21:20||74343||74343||74343||74343|0
1654168890000|2022-06-02 11:21:30||74350||74350||74350||74350|42
1654168900000|2022-06-02 11:21:40||74351||74352||74352||74351|1
1654168910000|2022-06-02 11:21:50||74353||74368||74368||74353|107
1654168920000|2022-06-02 11:22:00||74371||74382||74382||74371|15
1654168930000|2022-06-02 11:22:10|74400|74388|74421|74398|74421|74398|74400|74388|583
1654168940000|2022-06-02 11:22:20||74335||74339||74339||74335|101
1654168950000|2022-06-02 11:22:30||74341||74356||74356||74341|30
1654168960000|2022-06-02 11:22:40||74401||74350||74401||74350|89
1654168970000|2022-06-02 11:22:50|||||||||100
1654168980000|2022-06-02 11:23:00||74380||74380||74380||74380|269
1654168990000|2022-06-02 11:23:10|74445||74500||74500||74421||279
1654169000000|2022-06-02 11:23:20|74497|74401|74497|74406|74497|74406|74497|74401|0
1654169010000|2022-06-02 11:23:30|74500|74408|74500|74408|74500|74408|74500|74408|138
1654169020000|2022-06-02 11:23:40||74415||74418||74418||74415|75
1654169030000|2022-06-02 11:23:50|74510|74430|74560|74454|74560|74462|74510|74430|675
1654169040000|2022-06-02 11:24:00|74556|74455|74556|74491|74556|74491|74556|74455|42
1654169050000|2022-06-02 11:24:10|74600|74500|74540|74475|74600|74500|74540|74475|305
1654169060000|2022-06-02 11:24:20|74538|74482|74538|74424|74538|74483|74528|74400|243
1654169070000|2022-06-02 11:24:30|74540|74425|74540|74498|74540|74498|74540|74425|728
1654169080000|2022-06-02 11:24:40||74440||74447||74447||74435|135
1654169090000|2022-06-02 11:24:50|||||||||13
1654169100000|2022-06-02 11:25:00|||||||||50
1654169110000|2022-06-02 11:25:10|74535|74500|74535|74500|74535|74500|74535|74500|0
1654169120000|2022-06-02 11:25:20|||||||||163
1654169130000|2022-06-02 11:25:30|||||||||9
1654169140000|2022-06-02 11:25:40|74540||74540||74540||74540||0
1654169150000|2022-06-02 11:25:50||74476||74425||74476||74425|234
1654169160000|2022-06-02 11:26:00|74538|74440|74540|74416|74540|74448|74538|74407|38
1654169170000|2022-06-02 11:26:10|74490|74422|74540|74427|74540|74427|74490|74422|6
1654169180000|2022-06-02 11:26:20|74500||74500||74500||74500||4
1654169190000|2022-06-02 11:26:30||74420||74420||74420||74420|1
1654169200000|2022-06-02 11:26:40|||||||||42
1654169210000|2022-06-02 11:26:50|||||||||46
1654169220000|2022-06-02 11:27:00|||||||||635
1654169230000|2022-06-02 11:27:10||74430||74430||74430||74430|0
1654169240000|2022-06-02 11:27:20||74449||74449||74449||74449|0
1654169250000|2022-06-02 11:27:30||74430||74439||74439||74430|0
1654169260000|2022-06-02 11:27:40|||||||||48
1654169270000|2022-06-02 11:27:50||74500||74442||74500||74431|25
1654169280000|2022-06-02 11:28:00||74426||74426||74426||74426|21
1654169310000|2022-06-02 11:28:30||74450||74459||74459||74450|32
1654169320000|2022-06-02 11:28:40||74458||74422||74458||74422|83
1654169330000|2022-06-02 11:28:50|||||||||1
1654169340000|2022-06-02 11:29:00||74423||74423||74423||74423|0
1654169360000|2022-06-02 11:29:20||74424||74427||74427||74424|0
1654169370000|2022-06-02 11:29:30||74428||74428||74428||74428|16
1654169380000|2022-06-02 11:29:40|74525|74429|74525|74459|74525|74459|74525|74429|198
1654169390000|2022-06-02 11:29:50||74465||74463||74465||74463|54
1654169400000|2022-06-02 11:30:00||74464||74467||74467||74464|237
1654169410000|2022-06-02 11:30:10||74469||74472||74472||74469|156
1654169420000|2022-06-02 11:30:20||74480||74480||74480||74480|186
1654169430000|2022-06-02 11:30:30||74463||74453||74463||74446|204
1654169440000|2022-06-02 11:30:40||74485||74465||74485||74465|226
1654169450000|2022-06-02 11:30:50||74467||74467||74467||74467|0
1654169460000|2022-06-02 11:31:00||74500||74500||74500||74500|42
1654169470000|2022-06-02 11:31:10|74540||74540||74540||74540||731
1654169480000|2022-06-02 11:31:20|||||||||3
1654169490000|2022-06-02 11:31:30|||||||||25
1654169510000|2022-06-02 11:31:50|||||||||152
1654169520000|2022-06-02 11:32:00||74474||74460||74474||74460|296
1654169530000|2022-06-02 11:32:10|||||||||1
1654169540000|2022-06-02 11:32:20|||||||||10
1654169550000|2022-06-02 11:32:30|74520||74520||74520||74520||63
1654169560000|2022-06-02 11:32:40|||||||||20
1654169570000|2022-06-02 11:32:50|||||||||2
1654169580000|2022-06-02 11:33:00|74500||74500||74500||74500||48
1654169590000|2022-06-02 11:33:10|||||||||46
1654169600000|2022-06-02 11:33:20||74438||74423||74438||74423|251
1654169610000|2022-06-02 11:33:30|74540||74540||74540||74540||0
1654169620000|2022-06-02 11:33:40|||||||||101
1654169630000|2022-06-02 11:33:50|74539||74539||74539||74539||102
1654169640000|2022-06-02 11:34:00|||||||||1
1654169650000|2022-06-02 11:34:10|74525||74539||74539||74525||44
1654169660000|2022-06-02 11:34:20||74425||74426||74426||74425|8
1654169670000|2022-06-02 11:34:30||74427||74427||74427||74427|67
1654169680000|2022-06-02 11:34:40|74525|74433|74524|74433|74525|74433|74524|74433|26
1654169690000|2022-06-02 11:34:50||74416||74422||74422||74416|20
1654169700000|2022-06-02 11:35:00|||||||||41
1654169710000|2022-06-02 11:35:10||74423||74426||74426||74423|2
1654169720000|2022-06-02 11:35:20|74539||74523||74539||74523||15
1654169730000|2022-06-02 11:35:30||74427||74429||74429||74427|1
1654169740000|2022-06-02 11:35:40||74432||74432||74432||74432|31
1654169750000|2022-06-02 11:35:50||74433||74435||74435||74433|52
1654169760000|2022-06-02 11:36:00||74438||74458||74458||74438|170
1654169770000|2022-06-02 11:36:10||74443||74445||74445||74443|4
1654169780000|2022-06-02 11:36:20||74469||74450||74469||74446|14
1654169790000|2022-06-02 11:36:30||74457||74460||74460||74457|31
1654169800000|2022-06-02 11:36:40||74447||74453||74453||74447|55
1654169810000|2022-06-02 11:36:50||74455||74455||74455||74455|8
1654169820000|2022-06-02 11:37:00||74469||74469||74469||74469|165
1654169830000|2022-06-02 11:37:10||74454||74454||74454||74454|3
1654169840000|2022-06-02 11:37:20||74445||74445||74445||74445|13
1654169870000|2022-06-02 11:37:50|||||||||2
1654169880000|2022-06-02 11:38:00|||||||||105
1654169890000|2022-06-02 11:38:10|||||||||25
1654169920000|2022-06-02 11:38:40|||||||||1
1654169950000|2022-06-02 11:39:10|||||||||11
1654169960000|2022-06-02 11:39:20|||||||||12
1654169990000|2022-06-02 11:39:50|||||||||1
1654170000000|2022-06-02 11:40:00|||||||||30
1654170020000|2022-06-02 11:40:20||74454||74461||74461||74445|193
1654170030000|2022-06-02 11:40:30||74446||74446||74446||74446|0
1654170040000|2022-06-02 11:40:40||74447||74447||74447||74447|1
1654170070000|2022-06-02 11:41:10|||||||||16
1654170080000|2022-06-02 11:41:20|||||||||54
1654170090000|2022-06-02 11:41:30||74450||74451||74451||74450|2
1654170100000|2022-06-02 11:41:40|||||||||2
1654170110000|2022-06-02 11:41:50|74520|74460|74519|74460|74520|74460|74519|74460|0
1654170120000|2022-06-02 11:42:00|||||||||84
1654170140000|2022-06-02 11:42:20||74450||74450||74450||74450|0
1654170160000|2022-06-02 11:42:40||74455||74455||74455||74455|240
1654170170000|2022-06-02 11:42:50|74515||74514||74515||74514||0
1654170180000|2022-06-02 11:43:00|||||||||30
1654170200000|2022-06-02 11:43:20|||||||||74
1654170210000|2022-06-02 11:43:30|||||||||27
1654170220000|2022-06-02 11:43:40|||||||||67
1654170240000|2022-06-02 11:44:00||74420||74420||74420||74420|8
1654170250000|2022-06-02 11:44:10|74500||74499||74500||74499||16
1654170260000|2022-06-02 11:44:20||74450||74450||74450||74450|0
1654170270000|2022-06-02 11:44:30|74470||74470||74470||74469||263
1654170280000|2022-06-02 11:44:40|||||||||5
1654170290000|2022-06-02 11:44:50||74410||74410||74410||74410|171
1654170300000|2022-06-02 11:45:00||74400||74400||74400||74400|16
1654170310000|2022-06-02 11:45:10|||||||||84
1654170320000|2022-06-02 11:45:20|||||||||4
1654170330000|2022-06-02 11:45:30||74401||74401||74401||74401|100
1654170340000|2022-06-02 11:45:40|||||||||10
1654170350000|2022-06-02 11:45:50|||||||||99
1654170370000|2022-06-02 11:46:10|||||||||20
1654170380000|2022-06-02 11:46:20|74469|74400|74469|74401|74469|74401|74469|74400|2
1654170390000|2022-06-02 11:46:30|74450|74400|74450|74400|74450|74400|74450|74400|23
1654170400000|2022-06-02 11:46:40|||||||||12
1654170410000|2022-06-02 11:46:50|||||||||150
1654170420000|2022-06-02 11:47:00|74470|74401|74470|74415|74470|74415|74470|74401|408
1654170430000|2022-06-02 11:47:10|74450|74400|74470|74363|74470|74400|74449|74350|2447
1654170440000|2022-06-02 11:47:20|74520|74364|74540|74500|74540|74500|74520|74364|2482
1654170450000|2022-06-02 11:47:30||74379||74401||74401||74379|1197
1654170460000|2022-06-02 11:47:40|74529|74380|74519|74376|74540|74380|74504|74376|26
1654170470000|2022-06-02 11:47:50|74535|74377|74510|74371|74535|74386|74510|74371|1
1654170480000|2022-06-02 11:48:00||74379||74379||74379||74379|1
1654170490000|2022-06-02 11:48:10|74500|74400|74540|74400|74540|74463|74500|74400|222
1654170500000|2022-06-02 11:48:20|||||||||3
1654170510000|2022-06-02 11:48:30|74537|74424|74537|74400|74537|74424|74537|74400|49
1654170520000|2022-06-02 11:48:40|74540||74540||74540||74540||81
1654170530000|2022-06-02 11:48:50|74570|74403|74575|74457|74575|74475|74570|74403|418
1654170540000|2022-06-02 11:49:00||74462||74479||74479||74462|0
1654170550000|2022-06-02 11:49:10|74574|74462|74574|74466|74574|74466|74574|74461|74
1654170580000|2022-06-02 11:49:40|||||||||7
1654170600000|2022-06-02 11:50:00|||||||||50
1654170610000|2022-06-02 11:50:10|74587||74587||74587||74587||0
1654170620000|2022-06-02 11:50:20|74570||74570||74570||74570||14
1654170640000|2022-06-02 11:50:40|74565||74565||74565||74565||0
1654170650000|2022-06-02 11:50:50|||||||||3
1654170670000|2022-06-02 11:51:10|74550||74542||74564||74542||101
1654170680000|2022-06-02 11:51:20|74570||74570||74570||74570||126
1654170690000|2022-06-02 11:51:30|74575|74467|74575|74466|74575|74467|74575|74466|0
1654170710000|2022-06-02 11:51:50|74578||74577||74585||74569||15
1654170720000|2022-06-02 11:52:00|74592||74580||74592||74580||40
1654170730000|2022-06-02 11:52:10|74577||74574||74577||74574||103
1654170740000|2022-06-02 11:52:20|74580||74580||74580||74580||15
1654170750000|2022-06-02 11:52:30|74577||74580||74580||74577||0
1654170760000|2022-06-02 11:52:40||74467||74467||74467||74467|1
1654170780000|2022-06-02 11:53:00||74470||74480||74480||74470|33
1654170790000|2022-06-02 11:53:10||74500||74500||74500||74500|40
1654170800000|2022-06-02 11:53:20||74480||74480||74480||74480|0
1654170810000|2022-06-02 11:53:30|||||||||7
1654170820000|2022-06-02 11:53:40|74544||74544||74544||74544||157
1654170830000|2022-06-02 11:53:50||74482||74482||74500||74482|40
1654170840000|2022-06-02 11:54:00|74581|74480|74592|74480|74597|74481|74581|74480|0
1654170850000|2022-06-02 11:54:10|74589||74589||74589||74589||55
1654170860000|2022-06-02 11:54:20|74586||74580||74586||74580||6
1654170870000|2022-06-02 11:54:30|||||||||5
1654170880000|2022-06-02 11:54:40|74575|74477|74575|74500|74575|74500|74575|74477|0
1654170890000|2022-06-02 11:54:50|74570|74476|74570|74476|74570|74477|74570|74476|150
1654170900000|2022-06-02 11:55:00|||||||||12
1654170910000|2022-06-02 11:55:10||74459||74459||74464||74446|110
1654170920000|2022-06-02 11:55:20||74461||74462||74462||74461|24
1654170940000|2022-06-02 11:55:40|74540|74500|74532|74377|74570|74500|74532|74377|390
1654170950000|2022-06-02 11:55:50|74570|74400|74520|74419|74570|74419|74520|74400|5
1654170960000|2022-06-02 11:56:00||74421||74444||74444||74421|91
1654170970000|2022-06-02 11:56:10|74550|74447|74548|74454|74550|74500|74548|74447|135
1654170980000|2022-06-02 11:56:20|74575||74575||74575||74575||2
1654170990000|2022-06-02 11:56:30|74570||74570||74570||74570||7
1654171000000|2022-06-02 11:56:40|74528||74570||74570||74528||146
1654171010000|2022-06-02 11:56:50|||||||||25
1654171020000|2022-06-02 11:57:00|74575||74570||74575||74570||8
1654171030000|2022-06-02 11:57:10|74550|74419|74550|74432|74550|74432|74550|74419|126
1654171040000|2022-06-02 11:57:20||74433||74436||74436||74433|4
1654171050000|2022-06-02 11:57:30||74420||74424||74424||74420|16
1654171060000|2022-06-02 11:57:40|74569|74427|74569|74431|74569|74431|74569|74427|118
1654171070000|2022-06-02 11:57:50||74433||74433||74433||74433|2
1654171080000|2022-06-02 11:58:00|74560|74435|74560|74435|74560|74435|74560|74435|1
1654171090000|2022-06-02 11:58:10|||||||||7
1654171100000|2022-06-02 11:58:20||74439||74455||74455||74439|5
1654171110000|2022-06-02 11:58:30|74500|74443|74500|74443|74500|74443|74500|74443|50
1654171120000|2022-06-02 11:58:40||74406||74423||74423||74406|44
1654171130000|2022-06-02 11:58:50|||||||||11
1654171150000|2022-06-02 11:59:10||74418||74418||74418||74418|266
1654171160000|2022-06-02 11:59:20||74460||74418||74460||74418|52
1654171170000|2022-06-02 11:59:30||74433||74418||74433||74418|20
1654171190000|2022-06-02 11:59:50|||||||||61
1654171200000|2022-06-02 12:00:00|74490|74419|74500|74418|74500|74422|74486|74418|584
1654171210000|2022-06-02 12:00:10|||||||||50
1654171230000|2022-06-02 12:00:30|||||||||301
1654171250000|2022-06-02 12:00:50|||||||||160
1654171260000|2022-06-02 12:01:00|74539|74430|74500|74430|74539|74430|74500|74430|45
1654171270000|2022-06-02 12:01:10|||||||||2
1654171280000|2022-06-02 12:01:20|74501||74539||74539||74501||14
1654171290000|2022-06-02 12:01:30|74504||74527||74527||74501||130
1654171300000|2022-06-02 12:01:40|74500||74500||74500||74500||82
1654171310000|2022-06-02 12:01:50|||||||||1
1654171320000|2022-06-02 12:02:00|74540|74458|74560|74474|74560|74474|74540|74458|1035
1654171330000|2022-06-02 12:02:10|||||||||23
1654171340000|2022-06-02 12:02:20|74559|74452|74560|74455|74560|74455|74559|74452|15
1654171350000|2022-06-02 12:02:30|||||||||18
1654171360000|2022-06-02 12:02:40|74550|74456|74549|74456|74550|74456|74549|74456|3
1654171370000|2022-06-02 12:02:50|74550|74500|74550|74432|74550|74500|74534|74430|352
1654171380000|2022-06-02 12:03:00|||||||||114
1654171390000|2022-06-02 12:03:10|||||||||2
1654171400000|2022-06-02 12:03:20|||||||||80
1654171410000|2022-06-02 12:03:30|||||||||8
1654171420000|2022-06-02 12:03:40|74500|74430|74500|74430|74500|74430|74500|74430|8
1654171430000|2022-06-02 12:03:50|||||||||5
1654171440000|2022-06-02 12:04:00|74490|74432|74500|74432|74500|74432|74478|74432|372
1654171450000|2022-06-02 12:04:10|74474|74430|74450|74400|74500|74430|74450|74400|575
1654171460000|2022-06-02 12:04:20||74371||74365||74371||74355|473
1654171470000|2022-06-02 12:04:30||74367||74367||74367||74367|25
1654171480000|2022-06-02 12:04:40|||||||||5
1654171490000|2022-06-02 12:04:50|||||||||90
1654171510000|2022-06-02 12:05:10|74400|74350|74390|74323|74400|74350|74390|74320|94
1654171520000|2022-06-02 12:05:20|74400|74320|74399|74320|74400|74320|74399|74320|16
1654171530000|2022-06-02 12:05:30|||||||||4
1654171540000|2022-06-02 12:05:40|||||||||60
1654171550000|2022-06-02 12:05:50|74400|74331|74400|74330|74400|74331|74372|74330|16
1654171560000|2022-06-02 12:06:00|||||||||5
1654171570000|2022-06-02 12:06:10|74351|74331|74387|74300|74387|74331|74351|74300|626
1654171580000|2022-06-02 12:06:20|74385||74385||74385||74385||0
1654171590000|2022-06-02 12:06:30|74371||74381||74381||74370||283
1654171600000|2022-06-02 12:06:40|74385||74385||74385||74385||134
1654171610000|2022-06-02 12:06:50|74384|74308|74384|74326|74384|74326|74384|74308|98
1654171620000|2022-06-02 12:07:00|74385|74324|74385|74328|74385|74328|74385|74324|42
1654171630000|2022-06-02 12:07:10||74324||74324||74324||74324|25
1654171640000|2022-06-02 12:07:20|74390|74340|74400|74324|74400|74340|74390|74324|804
1654171650000|2022-06-02 12:07:30|74399|74320|74399|74320|74399|74320|74399|74320|7
1654171660000|2022-06-02 12:07:40|74400||74400||74400||74400||317
1654171670000|2022-06-02 12:07:50|||||||||10
1654171680000|2022-06-02 12:08:00||74322||74322||74322||74322|145
1654171690000|2022-06-02 12:08:10|74395|74320|74395|74320|74395|74320|74395|74320|144
1654171700000|2022-06-02 12:08:20|74393|74321|74393|74321|74393|74321|74393|74321|102
1654171710000|2022-06-02 12:08:30|74364|74323|74393|74323|74393|74323|74364|74323|180
1654171720000|2022-06-02 12:08:40|74400||74400||74400||74400||10
1654171730000|2022-06-02 12:08:50||74320||74321||74321||74320|521
1654171740000|2022-06-02 12:09:00|74431|74322|74448|74354|74450|74400|74431|74320|1035
1654171750000|2022-06-02 12:09:10||74355||74355||74355||74355|0
1654171760000|2022-06-02 12:09:20|74430|74356|74430|74356|74430|74356|74430|74356|42
1654171770000|2022-06-02 12:09:30|74428|74360|74430|74351|74430|74360|74428|74320|175
1654171780000|2022-06-02 12:09:40|74428||74428||74428||74428||1
1654171790000|2022-06-02 12:09:50|74430|74335|74430|74339|74430|74339|74430|74335|35
1654171800000|2022-06-02 12:10:00|74429|74340|74429|74346|74429|74346|74429|74320|56
1654171810000|2022-06-02 12:10:10|74400|74320|74400|74320|74400|74320|74400|74320|4
1654171820000|2022-06-02 12:10:20|74379||74379||74379||74374||80
1654171830000|2022-06-02 12:10:30||74325||74325||74325||74325|1
1654171840000|2022-06-02 12:10:40|74377|74300|74377|74300|74379|74300|74342|74300|1123
1654171850000|2022-06-02 12:10:50|74379||74394||74394||74379||18
1654171860000|2022-06-02 12:11:00|||||||||2
1654171870000|2022-06-02 12:11:10|||||||||213
1654171880000|2022-06-02 12:11:20|74395|74302|74395|74302|74395|74310|74395|74302|131
1654171890000|2022-06-02 12:11:30||74312||74302||74312||74302|272
1654171900000|2022-06-02 12:11:40|||||||||29
1654171910000|2022-06-02 12:11:50||74300||74300||74300||74300|201
1654171930000|2022-06-02 12:12:10|74394|74301|74394|74310|74394|74310|74394|74301|23
1654171940000|2022-06-02 12:12:20|||||||||5
1654171950000|2022-06-02 12:12:30|||||||||95
1654171960000|2022-06-02 12:12:40||74308||74308||74308||74308|134
1654171970000|2022-06-02 12:12:50|||||||||50
1654171980000|2022-06-02 12:13:00||74325||74325||74325||74325|2
1654171990000|2022-06-02 12:13:10|74395||74395||74395||74395||28
1654172000000|2022-06-02 12:13:20|||||||||244
1654172010000|2022-06-02 12:13:30|||||||||2
1654172020000|2022-06-02 12:13:40|74355||74395||74395||74355||233
1654172030000|2022-06-02 12:13:50|||||||||3
1654172040000|2022-06-02 12:14:00|||||||||82
1654172050000|2022-06-02 12:14:10|||||||||21
1654172060000|2022-06-02 12:14:20|||||||||18
1654172070000|2022-06-02 12:14:30|||||||||7
1654172080000|2022-06-02 12:14:40|||||||||377
1654172090000|2022-06-02 12:14:50|74400|74384|74429|74375|74429|74384|74400|74375|442
1654172100000|2022-06-02 12:15:00|74450|74400|74480|74430|74500|74430|74450|74375|1164
1654172110000|2022-06-02 12:15:10|74500|74376|74480|74376|74500|74376|74480|74376|325
1654172120000|2022-06-02 12:15:20|74455|74400|74450|74375|74455|74400|74450|74375|319
1654172130000|2022-06-02 12:15:30||74402||74400||74413||74400|394
1654172140000|2022-06-02 12:15:40|74436|74375|74449|74350|74450|74375|74436|74350|444
1654172150000|2022-06-02 12:15:50|74434|74351|74450|74351|74450|74351|74430|74351|118
1654172160000|2022-06-02 12:16:00|74390|74350|74385|74300|74390|74352|74375|74300|619
1654172170000|2022-06-02 12:16:10|74390|74302|74390|74302|74390|74302|74390|74302|11
1654172180000|2022-06-02 12:16:20|74373|74300|74382|74242|74390|74300|74368|74210|1813
1654172190000|2022-06-02 12:16:30|74381|74200|74388|74213|74388|74231|74326|74200|23
1654172200000|2022-06-02 12:16:40|74368|74203|74368|74203|74368|74203|74368|74203|195
1654172210000|2022-06-02 12:16:50|74390|74205|74379|74205|74390|74205|74222|74204|1425
1654172220000|2022-06-02 12:17:00|74360|74222|74346|74206|74360|74230|74346|74205|320
1654172230000|2022-06-02 12:17:10|||||||||5
1654172240000|2022-06-02 12:17:20|74260|74210|74258|74205|74260|74210|74258|74205|365
1654172250000|2022-06-02 12:17:30|74298|74200|74298|74201|74298|74201|74298|74200|412
1654172260000|2022-06-02 12:17:40|74297|74200|74281|74175|74297|74201|74200|74175|1561
1654172270000|2022-06-02 12:17:50|74279|74136|74201|74101|74279|74136|74175|74100|221
1654172280000|2022-06-02 12:18:00|74200|74100|74199|74100|74200|74111|74151|74100|306
1654172290000|2022-06-02 12:18:10|74180|74114|74180|74125|74180|74125|74180|74114|236
1654172300000|2022-06-02 12:18:20|74199|74126|74299|74165|74300|74173|74199|74125|1304
1654172310000|2022-06-02 12:18:30|74297|74169|74297|74201|74297|74201|74296|74169|67
1654172320000|2022-06-02 12:18:40||74261||74261||74261||74261|55
1654172330000|2022-06-02 12:18:50|||||||||179
1654172340000|2022-06-02 12:19:00|74300|74225|74300|74225|74300|74225|74300|74225|333
1654172350000|2022-06-02 12:19:10|74282||74295||74295||74282||144
1654172360000|2022-06-02 12:19:20|||||||||30
1654172380000|2022-06-02 12:19:40|74300|74226|74300|74226|74300|74226|74300|74226|155
1654172390000|2022-06-02 12:19:50||74225||74225||74225||74225|31
1654172400000|2022-06-02 12:20:00|||||||||249
1654172410000|2022-06-02 12:20:10||74226||74226||74226||74226|6
1654172420000|2022-06-02 12:20:20||74228||74225||74228||74225|19
1654172430000|2022-06-02 12:20:30|74329|74235|74329|74263|74329|74263|74329|74235|1338
1654172440000|2022-06-02 12:20:40|||||||||69
1654172450000|2022-06-02 12:20:50|74351|74300|74351|74225|74351|74300|74340|74225|806
1654172460000|2022-06-02 12:21:00|74349||74341||74349||74339||10
1654172470000|2022-06-02 12:21:10|||||||||65
1654172480000|2022-06-02 12:21:20|74310|74226|74310|74226|74310|74226|74309|74226|39
1654172490000|2022-06-02 12:21:30|74307|74225|74307|74225|74307|74225|74307|74225|75
1654172500000|2022-06-02 12:21:40||74250||74250||74250||74250|396
1654172510000|2022-06-02 12:21:50|74297||74297||74297||74297||3
1654172520000|2022-06-02 12:22:00|74274||74306||74306||74274||9
1654172530000|2022-06-02 12:22:10|||||||||25
1654172540000|2022-06-02 12:22:20|||||||||3
1654172560000|2022-06-02 12:22:40|74300|74225|74288|74225|74300|74225|74288|74225|130
1654172570000|2022-06-02 12:22:50|74299||74299||74299||74299||10
1654172580000|2022-06-02 12:23:00|||||||||32
1654172590000|2022-06-02 12:23:10|||||||||24
1654172600000|2022-06-02 12:23:20|||||||||2
1654172610000|2022-06-02 12:23:30|||||||||30
1654172620000|2022-06-02 12:23:40|||||||||51
1654172630000|2022-06-02 12:23:50|||||||||44
1654172640000|2022-06-02 12:24:00|||||||||60
1654172650000|2022-06-02 12:24:10|||||||||45
1654172660000|2022-06-02 12:24:20|74274|74230|74299|74233|74299|74233|74274|74230|282
1654172670000|2022-06-02 12:24:30||74230||74230||74230||74230|51
1654172680000|2022-06-02 12:24:40|74275|74240|74275|74240|74275|74240|74275|74240|5
1654172690000|2022-06-02 12:24:50||74226||74230||74230||74226|283
1654172700000|2022-06-02 12:25:00||74235||74235||74235||74235|0
1654172710000|2022-06-02 12:25:10||74225||74226||74226||74225|109
1654172720000|2022-06-02 12:25:20|||||||||48
1654172760000|2022-06-02 12:26:00|||||||||47
1654172770000|2022-06-02 12:26:10|||||||||1
1654172780000|2022-06-02 12:26:20|||||||||155
1654172790000|2022-06-02 12:26:30|||||||||44
1654172800000|2022-06-02 12:26:40|74299|74225|74300|74225|74300|74275|74299|74225|520
1654172810000|2022-06-02 12:26:50|||||||||3
1654172820000|2022-06-02 12:27:00|||||||||50
1654172840000|2022-06-02 12:27:20|||||||||1
1654172850000|2022-06-02 12:27:30|||||||||20
1654172860000|2022-06-02 12:27:40|||||||||41
1654172870000|2022-06-02 12:27:50|74290||74290||74290||74290||58
1654172880000|2022-06-02 12:28:00|||||||||8
1654172890000|2022-06-02 12:28:10||74220||74220||74220||74220|101
1654172900000|2022-06-02 12:28:20||74225||74225||74225||74225|61
1654172910000|2022-06-02 12:28:30|||||||||42
1654172920000|2022-06-02 12:28:40|74219|74200|74289|74158|74300|74200|74219|74132|266
1654172930000|2022-06-02 12:28:50||74125||74126||74152||74123|82
1654172940000|2022-06-02 12:29:00|||||||||1
1654172960000|2022-06-02 12:29:20|||||||||10
1654172970000|2022-06-02 12:29:30||74130||74130||74130||74130|0
1654172980000|2022-06-02 12:29:40|74276|74142|74250|74142|74276|74142|74250|74142|40
1654172990000|2022-06-02 12:29:50|74247|74139|74250|74142|74250|74142|74247|74139|57
1654173000000|2022-06-02 12:30:00|74246|74146|74239|74142|74246|74146|74239|74132|35
1654173010000|2022-06-02 12:30:10|||||||||74
1654173020000|2022-06-02 12:30:20|||||||||46
1654173030000|2022-06-02 12:30:30|74200|74168|74250|74133|74275|74182|74200|74132|585
1654173040000|2022-06-02 12:30:40||74200||74200||74200||74200|68
1654173050000|2022-06-02 12:30:50|74240|74162|74248|74132|74250|74162|74232|74132|510
1654173060000|2022-06-02 12:31:00||74129||74121||74129||74121|170
1654173070000|2022-06-02 12:31:10|74242|74120|74226|74122|74242|74122|74226|74120|83
1654173080000|2022-06-02 12:31:20|74200|74116|74250|74117|74250|74117|74200|74115|439
1654173090000|2022-06-02 12:31:30||74153||74153||74153||74153|6
1654173100000|2022-06-02 12:31:40|||||||||53
1654173110000|2022-06-02 12:31:50|74246|74157|74250|74153|74250|74157|74246|74153|67
1654173120000|2022-06-02 12:32:00|||||||||46
1654173130000|2022-06-02 12:32:10|74245||74243||74245||74243||82
1654173140000|2022-06-02 12:32:20|74250|74155|74247|74155|74250|74155|74247|74155|38
1654173150000|2022-06-02 12:32:30|74245||74246||74246||74245||47
1654173160000|2022-06-02 12:32:40||74180||74155||74180||74155|13
1654173170000|2022-06-02 12:32:50|74200|74168|74245|74168|74245|74168|74200|74168|215
1654173180000|2022-06-02 12:33:00|74246||74246||74246||74246||81
1654173190000|2022-06-02 12:33:10|74242|74153|74152|74150|74242|74153|74152|74150|288
1654173200000|2022-06-02 12:33:20|74228|74122|74168|74140|74228|74140|74168|74122|223
1654173210000|2022-06-02 12:33:30|74164|74121|74168|74121|74168|74121|74147|74121|1334
1654173220000|2022-06-02 12:33:40|||||||||250
1654173230000|2022-06-02 12:33:50|74152||74152||74152||74152||27
1654173240000|2022-06-02 12:34:00||74122||74122||74122||74122|410
1654173250000|2022-06-02 12:34:10||74123||74123||74123||74123|57
1654173260000|2022-06-02 12:34:20|||||||||151
1654173270000|2022-06-02 12:34:30|74139|74115|74150|74060|74152|74115|74139|74060|2158
1654173280000|2022-06-02 12:34:40|74146|74080|74100|74021|74146|74080|74100|74020|620
1654173290000|2022-06-02 12:34:50|74119||74119||74119||74119||38
1654173300000|2022-06-02 12:35:00|74135|74037|74135|74040|74135|74040|74135|74037|266
1654173310000|2022-06-02 12:35:10|74133|74012|74080|74007|74135|74012|74062|74002|1640
1654173320000|2022-06-02 12:35:20|74135|74010|74080|74010|74135|74010|74080|74010|126
1654173330000|2022-06-02 12:35:30||74021||74012||74021||74010|125
1654173340000|2022-06-02 12:35:40||74010||74010||74010||74010|502
1654173350000|2022-06-02 12:35:50|74100|74020|74100|74050|74100|74050|74100|74011|427
1654173360000|2022-06-02 12:36:00||74052||74054||74054||74052|216
1654173370000|2022-06-02 12:36:10|||||||||59
1654173380000|2022-06-02 12:36:20|74137|74059|74152|74051|74152|74072|74137|74050|1302
1654173390000|2022-06-02 12:36:30||74100||74101||74101||74100|178
1654173400000|2022-06-02 12:36:40|||||||||119
1654173410000|2022-06-02 12:36:50||74115||74052||74115||74052|277
1654173420000|2022-06-02 12:37:00|74151|74062|74152|74062|74152|74062|74151|74062|147
1654173430000|2022-06-02 12:37:10|||||||||63
1654173440000|2022-06-02 12:37:20|74083||74089||74089||74083||198
1654173450000|2022-06-02 12:37:30|74152|74075|74152|74102|74152|74102|74133|74075|418
1654173460000|2022-06-02 12:37:40|||||||||46
1654173470000|2022-06-02 12:37:50|||||||||872
1654173480000|2022-06-02 12:38:00||74110||74110||74110||74110|28
1654173490000|2022-06-02 12:38:10|74145||74145||74145||74145||151
1654173500000|2022-06-02 12:38:20|74140||74150||74150||74140||657
1654173510000|2022-06-02 12:38:30|||||||||50
1654173520000|2022-06-02 12:38:40|74152|74102|74127|74102|74152|74102|74127|74102|146
1654173530000|2022-06-02 12:38:50|74114|74075|74114|74075|74114|74075|74114|74075|464
1654173540000|2022-06-02 12:39:00|||||||||138
1654173550000|2022-06-02 12:39:10|74115||74127||74127||74115||215
1654173560000|2022-06-02 12:39:20|74152||74152||74152||74152||870
1654173570000|2022-06-02 12:39:30||74100||74100||74100||74100|9
1654173580000|2022-06-02 12:39:40|74090|74080|74129|74075|74129|74080|74090|74075|598
1654173590000|2022-06-02 12:39:50|74128||74125||74128||74125||60
1654173610000|2022-06-02 12:40:10|74085||74149||74149||74085||106
1654173620000|2022-06-02 12:40:20|74152||74152||74152||74147||107
1654173630000|2022-06-02 12:40:30|74143||74141||74143||74141||12
1654173640000|2022-06-02 12:40:40|74140||74123||74140||74123||17
1654173650000|2022-06-02 12:40:50|74140|74099|74152|74099|74152|74099|74140|74099|132
1654173660000|2022-06-02 12:41:00|||||||||2
1654173690000|2022-06-02 12:41:30|74168|74108|74168|74105|74168|74145|74168|74099|570
1654173700000|2022-06-02 12:41:40|74167|74107|74168|74107|74168|74107|74167|74107|262
1654173710000|2022-06-02 12:41:50|74167|74100|74225|74121|74225|74175|74167|74100|1869
1654173720000|2022-06-02 12:42:00|74224|74141|74224|74141|74224|74141|74224|74141|195
1654173730000|2022-06-02 12:42:10|74181|74150|74182|74150|74200|74155|74181|74150|96
1654173740000|2022-06-02 12:42:20|74166|74127|74200|74130|74200|74130|74166|74125|503
1654173750000|2022-06-02 12:42:30|74195|74125|74195|74125|74195|74125|74195|74125|2
1654173760000|2022-06-02 12:42:40|74163|74121|74149|74099|74193|74121|74145|74099|996
1654173770000|2022-06-02 12:42:50|74132||74140||74140||74132||108
1654173780000|2022-06-02 12:43:00|||||||||19
1654173790000|2022-06-02 12:43:10|74118||74115||74118||74115||51
1654173800000|2022-06-02 12:43:20|||||||||41
1654173810000|2022-06-02 12:43:30|||||||||249
1654173820000|2022-06-02 12:43:40|||||||||6
1654173830000|2022-06-02 12:43:50|74130||74130||74130||74130||642
1654173840000|2022-06-02 12:44:00|||||||||79
1654173850000|2022-06-02 12:44:10|74150|74120|74199|74140|74199|74140|74150|74120|322
1654173870000|2022-06-02 12:44:30|||||||||4
1654173880000|2022-06-02 12:44:40|||||||||100
1654173890000|2022-06-02 12:44:50|74188|74120|74150|74099|74188|74120|74135|74099|796
1654173900000|2022-06-02 12:45:00|||||||||230
1654173910000|2022-06-02 12:45:10|74110|74100|74099|74050|74110|74100|74095|74050|728
1654173920000|2022-06-02 12:45:20||74062||74050||74062||74050|843
1654173930000|2022-06-02 12:45:30|||||||||101
1654173940000|2022-06-02 12:45:40|||||||||300
1654173950000|2022-06-02 12:45:50|74110|74070|74110|74070|74110|74070|74110|74061|123
1654173960000|2022-06-02 12:46:00|||||||||140
1654173970000|2022-06-02 12:46:10|||||||||9
1654173980000|2022-06-02 12:46:20||74080||74080||74080||74080|5
1654173990000|2022-06-02 12:46:30|||||||||48
1654174000000|2022-06-02 12:46:40|74085|74070|74100|74060|74110|74070|74085|74060|298
1654174010000|2022-06-02 12:46:50|||||||||47
1654174020000|2022-06-02 12:47:00|74085||74085||74085||74085||41
1654174030000|2022-06-02 12:47:10|74060|74050|74060|74021|74060|74050|74050|74021|1164
1654174040000|2022-06-02 12:47:20|74089|74030|74060|74035|74100|74048|74060|74030|3277
1654174050000|2022-06-02 12:47:30|||||||||777
1654174060000|2022-06-02 12:47:40||74030||74030||74030||74030|633
1654174070000|2022-06-02 12:47:50|74058|74021|74054|74000|74058|74021|74019|74000|3386
1654174080000|2022-06-02 12:48:00|74049|74001|74035|74001|74054|74001|74035|74001|581
1654174090000|2022-06-02 12:48:10|74054||74054||74054||74054||232
1654174100000|2022-06-02 12:48:20|||||||||261
1654174110000|2022-06-02 12:48:30|||||||||14
1654174120000|2022-06-02 12:48:40|||||||||2
1654174130000|2022-06-02 12:48:50|74030|74002|74054|74002|74054|74015|74030|74002|696
1654174140000|2022-06-02 12:49:00|74050||74050||74050||74050||35
1654174150000|2022-06-02 12:49:10|||||||||20
1654174160000|2022-06-02 12:49:20|74054|74014|74060|73964|74097|74014|74041|73950|3394
1654174170000|2022-06-02 12:49:30|74058|73959|74050|73959|74058|73959|74050|73959|195
1654174180000|2022-06-02 12:49:40|74039|73961|74039|73957|74039|73961|74039|73950|86
1654174190000|2022-06-02 12:49:50||73950||73998||73998||73950|40
1654174200000|2022-06-02 12:50:00||73950||73954||73954||73950|163
1654174210000|2022-06-02 12:50:10|74007|73950|74015|73950|74015|73950|73994|73950|60
1654174220000|2022-06-02 12:50:20|||||||||200
1654174230000|2022-06-02 12:50:30|||||||||106
1654174240000|2022-06-02 12:50:40||73992||73950||73992||73950|223
1654174250000|2022-06-02 12:50:50||73952||73952||73952||73952|52
1654174260000|2022-06-02 12:51:00|74045|73989|74045|73971|74045|73989|74045|73952|509
1654174270000|2022-06-02 12:51:10|74060|74015|74075|74060|74075|74060|74060|74015|998
1654174280000|2022-06-02 12:51:20|74100|74050|74100|74050|74100|74050|74100|74050|272
1654174290000|2022-06-02 12:51:30|||||||||21
1654174300000|2022-06-02 12:51:40|74064||74064||74064||74064||267
1654174310000|2022-06-02 12:51:50|74100||74100||74100||74100||400
1654174320000|2022-06-02 12:52:00|||||||||26
1654174340000|2022-06-02 12:52:20|||||||||11
1654174350000|2022-06-02 12:52:30|||||||||101
1654174360000|2022-06-02 12:52:40|74080|74045|74060|74015|74080|74045|74055|74015|849
1654174380000|2022-06-02 12:53:00|||||||||103
1654174390000|2022-06-02 12:53:10|74052|74030|74052|74015|74052|74030|74030|74015|244
1654174400000|2022-06-02 12:53:20|||||||||120
1654174410000|2022-06-02 12:53:30|||||||||266
1654174420000|2022-06-02 12:53:40|||||||||81
1654174430000|2022-06-02 12:53:50|74059|74020|74069|74020|74069|74025|74059|74020|338
1654174440000|2022-06-02 12:54:00|74051|74025|74069|74030|74069|74030|74051|74025|101
1654174450000|2022-06-02 12:54:10||74015||74015||74015||74015|321
1654174460000|2022-06-02 12:54:20||74037||74037||74037||74037|105
1654174480000|2022-06-02 12:54:40||74041||74037||74041||74037|99
1654174490000|2022-06-02 12:54:50|74100|74042|74150|74065|74150|74065|74100|74037|1056
1654174500000|2022-06-02 12:55:00||74060||74060||74080||74060|130
1654174510000|2022-06-02 12:55:10|||||||||108
1654174520000|2022-06-02 12:55:20||74101||74101||74101||74101|351
1654174530000|2022-06-02 12:55:30|74149|74100|74150|74060|74150|74100|74149|74055|139
1654174540000|2022-06-02 12:55:40||74055||74055||74055||74055|34
1654174550000|2022-06-02 12:55:50||74057||74054||74057||74054|52
1654174560000|2022-06-02 12:56:00|||||||||41
1654174570000|2022-06-02 12:56:10|||||||||146
1654174580000|2022-06-02 12:56:20|74100|74090|74123|74052|74150|74090|74100|74052|355
1654174590000|2022-06-02 12:56:30||74050||74037||74050||74037|107
1654174600000|2022-06-02 12:56:40|74100|74050|74100|74050|74100|74050|74100|74050|67
1654174620000|2022-06-02 12:57:00|||||||||10
1654174630000|2022-06-02 12:57:10|||||||||4
1654174640000|2022-06-02 12:57:20|||||||||8
1654174650000|2022-06-02 12:57:30|||||||||205
1654174660000|2022-06-02 12:57:40|74133|74065|74133|74052|74133|74065|74133|74052|61
1654174670000|2022-06-02 12:57:50|74143|74050|74129|74050|74143|74050|74129|74050|106
1654174680000|2022-06-02 12:58:00|74131|74040|74095|74015|74131|74050|74049|74015|1722
1654174690000|2022-06-02 12:58:10|74091||74087||74091||74087||3
1654174700000|2022-06-02 12:58:20|74086|74043|74137|74050|74138|74050|74086|74043|392
1654174710000|2022-06-02 12:58:30|||||||||50
1654174720000|2022-06-02 12:58:40|74100|74020|74091|74030|74100|74030|74091|74020|230
1654174730000|2022-06-02 12:58:50|74077|74015|74071|74000|74091|74015|74040|74000|961
1654174740000|2022-06-02 12:59:00|74060|73980|74042|74000|74060|74000|74033|73980|1690
1654174750000|2022-06-02 12:59:10|74039|73980|73949|73900|74039|73980|73949|73900|1838
1654174760000|2022-06-02 12:59:20|74019||74016||74019||74002||697
1654174770000|2022-06-02 12:59:30|73979|73850|73974|73871|73979|73871|73974|73850|595
1654174780000|2022-06-02 12:59:40|73960|73900|73973|73900|73973|73900|73959|73900|195
1654174790000|2022-06-02 12:59:50|73950||73950||73950||73950||310
1654174800000|2022-06-02 13:00:00|73969|73926|73993|73900|73994|73926|73950|73900|445
1654174810000|2022-06-02 13:00:10|74015|73901|74015|73900|74015|73929|74015|73900|120
1654174820000|2022-06-02 13:00:20|73989|73901|73999|73901|73999|73901|73989|73901|68
1654174830000|2022-06-02 13:00:30||73900||73900||73900||73900|29
1654174840000|2022-06-02 13:00:40|74015|73905|74100|73957|74100|73960|74015|73905|589
1654174850000|2022-06-02 13:00:50||73973||73974||73974||73973|20
1654174860000|2022-06-02 13:01:00|74080|73959|74080|73977|74080|73977|74080|73959|2
1654174870000|2022-06-02 13:01:10|74064|74000|74080|73960|74080|74000|74047|73941|1073
1654174880000|2022-06-02 13:01:20||73962||73968||73968||73962|0
1654174890000|2022-06-02 13:01:30|||||||||1
1654174900000|2022-06-02 13:01:40|||||||||32
1654174910000|2022-06-02 13:01:50|74068|73952|74049|73980|74068|73980|74049|73921|278
1654174920000|2022-06-02 13:02:00|74046||74046||74046||74046||9
1654174930000|2022-06-02 13:02:10|74049|73979|74049|73979|74049|73979|74049|73979|106
1654174940000|2022-06-02 13:02:20|74044|74016|74047|73905|74049|74016|74013|73905|1708
1654174950000|2022-06-02 13:02:30|74048|73911|74049|73905|74049|73911|73987|73905|163
1654174960000|2022-06-02 13:02:40|74044|73906|73943|73900|74044|73906|73943|73900|4996
1654174970000|2022-06-02 13:02:50|73954|73850|73940|73850|73954|73850|73894|73850|938
1654174980000|2022-06-02 13:03:00|73875|73828|73850|73800|73895|73828|73850|73800|695
1654174990000|2022-06-02 13:03:10|73825||73850||73850||73825||732
1654175000000|2022-06-02 13:03:20|74069|73810|73945|73804|74069|73810|73930|73800|926
1654175010000|2022-06-02 13:03:30|74050|73801|73986|73846|74080|73880|73950|73801|361
1654175020000|2022-06-02 13:03:40|73985|73847|74062|73904|74080|73925|73985|73847|391
1654175030000|2022-06-02 13:03:50|74061|73893|74080|73911|74080|73963|74040|73863|719
1654175040000|2022-06-02 13:04:00|74069|73913|74066|73928|74069|73933|74050|73913|341
1654175050000|2022-06-02 13:04:10|74000|73922|74069|73928|74080|73928|74000|73922|347
1654175060000|2022-06-02 13:04:20|74050|73922|74039|73922|74050|73922|74039|73922|135
1654175070000|2022-06-02 13:04:30|74050|73924|74029|73922|74050|73960|73979|73922|374
1654175080000|2022-06-02 13:04:40|74050|73911|73966|73831|74050|73911|73961|73825|634
1654175090000|2022-06-02 13:04:50|73952|73853|73966|73825|73966|73856|73941|73825|644
1654175100000|2022-06-02 13:05:00|73940|73801|73895|73800|73940|73832|73881|73800|733
1654175110000|2022-06-02 13:05:10|73890|73857|73940|73851|73940|73857|73890|73800|443
1654175120000|2022-06-02 13:05:20||73853||73851||73861||73851|87
1654175130000|2022-06-02 13:05:30|||||||||110
1654175140000|2022-06-02 13:05:40|73939|73834|73939|73849|73939|73849|73937|73825|26
1654175150000|2022-06-02 13:05:50|73936|73850|73889|73800|73936|73850|73882|73800|874
1654175160000|2022-06-02 13:06:00|73875|73796|73782|73701|73875|73796|73765|73700|1411
1654175170000|2022-06-02 13:06:10|73777|73700|73700|73655|73777|73700|73682|73655|1560
1654175180000|2022-06-02 13:06:20|73699|73664|73701|73655|73731|73678|73699|73655|908
1654175190000|2022-06-02 13:06:30|73700|73673|73771|73657|73800|73673|73678|73655|1619
1654175200000|2022-06-02 13:06:40|73775||73768||73775||73728||800
1654175210000|2022-06-02 13:06:50|73731|73655|73771|73655|73800|73668|73697|73655|2286
1654175220000|2022-06-02 13:07:00|73757|73678|73800|73753|73800|73755|73753|73678|574
1654175230000|2022-06-02 13:07:10|73790|73721|73750|73655|73800|73721|73750|73655|773
1654175240000|2022-06-02 13:07:20|73749|73654|73680|73655|73749|73655|73680|73654|674
1654175250000|2022-06-02 13:07:30|73735|73700|73701|73700|73750|73700|73701|73700|2368
1654175260000|2022-06-02 13:07:40|73749|73680|73623|73602|73750|73680|73623|73602|2643
1654175270000|2022-06-02 13:07:50|73594|73603|73600|73530|73623|73603|73594|73530|1561
1654175280000|2022-06-02 13:08:00|73592|73531|73600|73550|73600|73550|73592|73531|1252
1654175290000|2022-06-02 13:08:10|73599|73580|73600|73590|73600|73590|73599|73550|1622
1654175300000|2022-06-02 13:08:20|73610|73595|73656|73590|73700|73611|73610|73590|1643
1654175310000|2022-06-02 13:08:30|73658|73593|73796|73722|73800|73722|73658|73593|1188
1654175320000|2022-06-02 13:08:40|73800|73750|73836|73750|73836|73750|73800|73750|531
1654175330000|2022-06-02 13:08:50|73878|73768|73750|73593|73900|73771|73750|73590|2610
1654175340000|2022-06-02 13:09:00|73737|73590|73723|73602|73749|73615|73702|73590|178
1654175350000|2022-06-02 13:09:10|73707|73600|73593|73590|73707|73617|73592|73590|1013
1654175360000|2022-06-02 13:09:20|73631|73530|73646|73541|73668|73600|73582|73530|1201
1654175370000|2022-06-02 13:09:30|73645|73547|73647|73587|73699|73587|73618|73530|645
1654175380000|2022-06-02 13:09:40|73662|73534|73600|73530|73662|73550|73600|73530|135
1654175390000|2022-06-02 13:09:50||73535||73530||73535||73530|590
1654175400000|2022-06-02 13:10:00|73630|73551|73653|73535|73653|73555|73630|73530|646
1654175410000|2022-06-02 13:10:10|73650|73576|73646|73563|73650|73578|73646|73563|339
1654175420000|2022-06-02 13:10:20|73630|73600|73627|73566|73700|73615|73627|73566|1199
1654175430000|2022-06-02 13:10:30|73648||73650||73650||73642||415
1654175440000|2022-06-02 13:10:40|73595||73620||73620||73595||258
1654175450000|2022-06-02 13:10:50|73615|73540|73615|73580|73615|73580|73595|73540|545
1654175460000|2022-06-02 13:11:00|73600||73615||73615||73600||481
1654175470000|2022-06-02 13:11:10|73580|73540|73580|73540|73580|73540|73580|73537|593
1654175480000|2022-06-02 13:11:20|73578|73537|73580|73537|73580|73537|73578|73537|833
1654175490000|2022-06-02 13:11:30|73615|73540|73615|73540|73615|73562|73615|73537|570
1654175500000|2022-06-02 13:11:40|73600||73600||73600||73600||90
1654175510000|2022-06-02 13:11:50|73590|73570|73600|73570|73600|73570|73590|73570|402
1654175520000|2022-06-02 13:12:00||73540||73550||73550||73540|464
1654175530000|2022-06-02 13:12:10|73590|73555|73590|73537|73590|73555|73590|73537|315
1654175540000|2022-06-02 13:12:20|73600||73590||73600||73589||592
1654175550000|2022-06-02 13:12:30|73585|73545|73600|73537|73600|73545|73585|73537|312
1654175560000|2022-06-02 13:12:40|73598|73550|73535|73530|73600|73550|73535|73530|2322
1654175570000|2022-06-02 13:12:50|73581|73512|73530|73502|73600|73512|73530|73502|1184
1654175580000|2022-06-02 13:13:00|73568|73503|73586|73503|73586|73535|73554|73503|649
1654175590000|2022-06-02 13:13:10|73583|73504|73583|73504|73583|73504|73583|73504|44
1654175600000|2022-06-02 13:13:20|73600|73506|73580|73506|73600|73506|73580|73506|65
1654175610000|2022-06-02 13:13:30|73600|73507|73662|73511|73662|73562|73600|73507|1842
1654175620000|2022-06-02 13:13:40||73509||73531||73531||73509|247
1654175630000|2022-06-02 13:13:50|73700|73523|73700|73662|73750|73662|73700|73523|600
1654175640000|2022-06-02 13:14:00|73735|73620|73700|73627|73735|73681|73700|73598|300
1654175650000|2022-06-02 13:14:10|73750|73597|73738|73615|73750|73615|73681|73597|1107
1654175660000|2022-06-02 13:14:20|||||||||42
1654175670000|2022-06-02 13:14:30|73684|73600|73700|73600|73700|73600|73684|73600|311
1654175680000|2022-06-02 13:14:40|73640||73640||73640||73640||103
1654175690000|2022-06-02 13:14:50|73638|73521|73652|73528|73700|73625|73638|73521|1424
1654175700000|2022-06-02 13:15:00|73659|73550|73626|73509|73665|73550|73520|73506|3693
1654175710000|2022-06-02 13:15:10|73641|73515|73600|73515|73641|73515|73600|73515|103
1654175720000|2022-06-02 13:15:20||73506||73515||73515||73506|259
1654175730000|2022-06-02 13:15:30|73583|73528|73590|73504|73600|73528|73580|73504|753
1654175740000|2022-06-02 13:15:40|73600|73503|73550|73515|73600|73515|73521|73500|3095
1654175750000|2022-06-02 13:15:50|73596|73520|73597|73520|73597|73520|73587|73520|715
1654175760000|2022-06-02 13:16:00|73595|73541|73595|73520|73595|73541|73595|73520|109
1654175770000|2022-06-02 13:16:10|73600|73502|73600|73520|73600|73520|73600|73502|266
1654175780000|2022-06-02 13:16:20|73595|73560|73590|73520|73595|73560|73590|73520|115
1654175790000|2022-06-02 13:16:30|73600|73525|73600|73523|73600|73525|73600|73523|15
1654175800000|2022-06-02 13:16:40|73649|73593|73668|73565|73670|73593|73649|73532|1772
1654175810000|2022-06-02 13:16:50|73666|73568|73668|73602|73670|73632|73657|73568|612
1654175820000|2022-06-02 13:17:00|73650|73600|73630|73600|73670|73600|73625|73600|682
1654175830000|2022-06-02 13:17:10|73670|73601|73700|73605|73700|73622|73650|73601|689
1654175840000|2022-06-02 13:17:20|73695|73631|73700|73622|73700|73672|73695|73605|1516
1654175850000|2022-06-02 13:17:30||73626||73653||73653||73621|719
1654175860000|2022-06-02 13:17:40|73689|73602|73700|73602|73700|73622|73675|73602|124
1654175870000|2022-06-02 13:17:50||73616||73616||73616||73616|148
1654175880000|2022-06-02 13:18:00|||||||||34
1654175890000|2022-06-02 13:18:10||73630||73630||73698||73630|504
1654175900000|2022-06-02 13:18:20||73641||73650||73680||73641|192
1654175910000|2022-06-02 13:18:30|73690|73630|73690|73650|73690|73650|73690|73630|124
1654175920000|2022-06-02 13:18:40|73680|73636|73635|73622|73680|73636|73635|73622|653
1654175930000|2022-06-02 13:18:50|73650|73600|73690|73635|73690|73640|73650|73600|164
1654175940000|2022-06-02 13:19:00|||||||||456
1654175950000|2022-06-02 13:19:10|73670||73668||73670||73668||678
1654175960000|2022-06-02 13:19:20|73670|73600|73670|73600|73670|73600|73622|73600|1509
1654175970000|2022-06-02 13:19:30|73665||73634||73665||73634||369
1654175980000|2022-06-02 13:19:40|73600|73575|73598|73530|73600|73575|73586|73530|1107
1654175990000|2022-06-02 13:19:50|||||||||92
1654176000000|2022-06-02 13:20:00|73596||73596||73596||73596||743
1654176010000|2022-06-02 13:20:10|73600|73560|73600|73550|73600|73560|73573|73511|916
1654176020000|2022-06-02 13:20:20||73520||73511||73531||73511|251
1654176030000|2022-06-02 13:20:30|73625|73521|73634|73540|73634|73540|73625|73521|211
1654176040000|2022-06-02 13:20:40||73567||73541||73567||73540|269
1654176050000|2022-06-02 13:20:50|73600|73550|73598|73550|73600|73550|73598|73550|121
1654176060000|2022-06-02 13:21:00|||||||||8
1654176070000|2022-06-02 13:21:10|73580|73520|73544|73520|73580|73520|73544|73520|1012
1654176080000|2022-06-02 13:21:20|||||||||150
1654176090000|2022-06-02 13:21:30|73580||73580||73580||73580||297
1654176100000|2022-06-02 13:21:40|||||||||49
1654176120000|2022-06-02 13:22:00|||||||||31
1654176130000|2022-06-02 13:22:10|73634|73552|73634|73500|73634|73552|73530|73500|2856
1654176140000|2022-06-02 13:22:20|73593|73503|73602|73508|73602|73535|73593|73500|139
1654176150000|2022-06-02 13:22:30|73622||73622||73622||73622||147
1654176160000|2022-06-02 13:22:40|73619|73513|73619|73513|73619|73513|73619|73513|18
1654176170000|2022-06-02 13:22:50|73604|73503|73597|73503|73604|73503|73597|73503|65
1654176180000|2022-06-02 13:23:00|73599|73500|73591|73500|73599|73500|73591|73500|319
1654176190000|2022-06-02 13:23:10|73576||73573||73576||73573||35
1654176200000|2022-06-02 13:23:20|73565||73553||73565||73543||1707
1654176210000|2022-06-02 13:23:30|73545||73550||73550||73545||300
1654176220000|2022-06-02 13:23:40|73522|73462|73500|73420|73550|73462|73500|73420|1464
1654176230000|2022-06-02 13:23:50|73498||73498||73498||73498||113
1654176240000|2022-06-02 13:24:00|73496||73498||73498||73496||356
1654176250000|2022-06-02 13:24:10|73490||73486||73490||73486||405
1654176260000|2022-06-02 13:24:20|73500|73425|73499|73425|73500|73425|73463|73425|811
1654176270000|2022-06-02 13:24:30|73494|73428|73500|73428|73500|73428|73494|73428|92
1654176280000|2022-06-02 13:24:40|||||||||245
1654176290000|2022-06-02 13:24:50|73467|73450|73500|73441|73500|73450|73467|73441|396
1654176300000|2022-06-02 13:25:00|73440|73428|73465|73400|73475|73428|73440|73400|1102
1654176310000|2022-06-02 13:25:10|73420|73388|73420|73347|73475|73388|73388|73330|2561
1654176320000|2022-06-02 13:25:20|73432|73330|73420|73326|73438|73360|73400|73304|985
1654176330000|2022-06-02 13:25:30|73431|73304|73355|73326|73431|73326|73338|73300|752
1654176340000|2022-06-02 13:25:40|73475|73303|73300|73226|73475|73304|73279|73200|1482
1654176350000|2022-06-02 13:25:50|73299|73228|73294|73213|73299|73235|73294|73209|289
1654176360000|2022-06-02 13:26:00|73300|73211|73283|73219|73300|73220|73273|73200|600
1654176370000|2022-06-02 13:26:10|73300|73220|73373|73227|73400|73274|73287|73220|1391
1654176380000|2022-06-02 13:26:20|73370|73300|73344|73290|73370|73300|73344|73290|1206
1654176390000|2022-06-02 13:26:30|73300|73240|73292|73200|73300|73240|73292|73200|494
1654176400000|2022-06-02 13:26:40|73297|73208|73260|73200|73300|73240|73250|73200|1243
1654176410000|2022-06-02 13:26:50|73243|73211|73260|73216|73260|73216|73243|73211|565
1654176420000|2022-06-02 13:27:00|73220|73200|73260|73236|73260|73236|73220|73200|1173
1654176430000|2022-06-02 13:27:10|73236|73200|73230|73200|73260|73206|73209|73200|1329
1654176440000|2022-06-02 13:27:20|73199|73156|73200|73135|73230|73156|73199|73135|1028
1654176450000|2022-06-02 13:27:30|73198|73140|73230|73204|73230|73204|73198|73140|2812
1654176460000|2022-06-02 13:27:40|73205|73140|73227|73111|73230|73140|73140|73109|3302
1654176470000|2022-06-02 13:27:50|73131|73103|73190|73103|73200|73111|73121|73103|1909
1654176480000|2022-06-02 13:28:00|73200|73160|73340|73251|73420|73251|73200|73103|2731
1654176490000|2022-06-02 13:28:10|73338|73223|73339|73208|73340|73256|73295|73154|1111
1654176500000|2022-06-02 13:28:20|73338|73216|73300|73214|73338|73227|73275|73181|635
1654176510000|2022-06-02 13:28:30|73220|73182|73240|73164|73240|73182|73220|73158|237
1654176520000|2022-06-02 13:28:40||73171||73174||73200||73171|408
1654176530000|2022-06-02 13:28:50|73254|73198|73229|73200|73257|73200|73229|73198|445
1654176540000|2022-06-02 13:29:00|73227|73217|73257|73200|73257|73236|73227|73200|384
1654176550000|2022-06-02 13:29:10|73239|73205|73257|73220|73257|73220|73239|73200|161
1654176560000|2022-06-02 13:29:20||73200||73200||73214||73200|751
1654176570000|2022-06-02 13:29:30|73240|73214|73257|73214|73257|73214|73223|73214|152
1654176580000|2022-06-02 13:29:40|73249|73222|73257|73222|73257|73229|73249|73222|608
1654176590000|2022-06-02 13:29:50|73370|73236|73317|73236|73370|73240|73316|73236|1482
1654176600000|2022-06-02 13:30:00|73370|73222|73356|73264|73370|73349|73203|73103|15259
1654176610000|2022-06-02 13:30:10|73370|73311|73570|73529|73570|73529|73269|73200|18547
1654176620000|2022-06-02 13:30:20|73600|73512|73294|73217|73600|73560|73216|73168|8713
1654176630000|2022-06-02 13:30:30|73367|73253|73185|73103|73367|73258|73155|73103|5234
1654176640000|2022-06-02 13:30:40|73187|73121|73283|73176|73319|73184|73057|73025|10352
1654176650000|2022-06-02 13:30:50|73287|73204|73349|73240|73352|73297|73193|73088|1600
1654176660000|2022-06-02 13:31:00|73348|73273|73239|73158|73400|73339|73202|73150|3582
1654176670000|2022-06-02 13:31:10|73272|73150|73329|73262|73352|73302|73266|73150|4869
1654176680000|2022-06-02 13:31:20|73344|73284|73259|73201|73358|73300|73202|73150|2732
1654176690000|2022-06-02 13:31:30|73245|73164|72905|72847|73245|73164|72831|72800|34274
1654176700000|2022-06-02 13:31:40|72921|72846|72819|72734|72921|72846|72772|72727|4304
1654176710000|2022-06-02 13:31:50|72774|72733|72765|72708|72939|72836|72680|72631|14355
1654176720000|2022-06-02 13:32:00|72747|72710|72847|72781|72932|72865|72657|72620|10743
1654176730000|2022-06-02 13:32:10|72858|72786|72898|72812|72971|72911|72858|72781|5174
1654176740000|2022-06-02 13:32:20|72872|72811|72899|72800|72960|72898|72814|72800|10324
1654176750000|2022-06-02 13:32:30|72874|72767|72900|72821|72900|72861|72743|72700|10688
1654176760000|2022-06-02 13:32:40|72902|72841|72799|72743|72950|72884|72796|72737|17770
1654176770000|2022-06-02 13:32:50|72786|72738|72946|72860|72947|72886|72656|72620|17101
1654176780000|2022-06-02 13:33:00|72947|72868|73062|73000|73300|73222|72917|72835|13359
1654176790000|2022-06-02 13:33:10|73070|73001|73157|73101|73200|73159|73060|73001|2150
1654176800000|2022-06-02 13:33:20|73149|73072|73139|73001|73154|73100|73009|72946|3197
1654176810000|2022-06-02 13:33:30|73102|73000|72987|72911|73110|73035|72980|72911|8083
1654176820000|2022-06-02 13:33:40|72991|72919|73198|73101|73198|73107|72967|72901|4465
1654176830000|2022-06-02 13:33:50|73169|73063|73250|73184|73250|73184|73089|73043|7010
1654176840000|2022-06-02 13:34:00|73249|73213|73468|73408|73500|73433|73141|73093|12586
1654176850000|2022-06-02 13:34:10|73452|73322|73417|73356|73501|73487|73345|73305|6232
1654176860000|2022-06-02 13:34:20|73409|73369|73395|73320|73453|73373|73344|73289|4465
1654176870000|2022-06-02 13:34:30|73397|73339|73450|73400|73527|73456|73356|73320|3670
1654176880000|2022-06-02 13:34:40|73448|73364|73562|73479|73579|73511|73361|73320|6577
1654176890000|2022-06-02 13:34:50|73522|73489|73586|73536|73648|73594|73496|73450|13528
1654176900000|2022-06-02 13:35:00|73566|73514|73425|73369|73600|73541|73378|73320|10277
1654176910000|2022-06-02 13:35:10|73410|73348|73458|73400|73574|73527|73268|73200|9057
1654176920000|2022-06-02 13:35:20|73460|73366|73490|73413|73500|73436|73398|73331|2016
1654176930000|2022-06-02 13:35:30|73482|73403|73448|73396|73482|73403|73297|73240|2315
1654176940000|2022-06-02 13:35:40|73447|73387|73345|73250|73550|73513|73336|73240|10268
1654176950000|2022-06-02 13:35:50|73362|73301|73406|73263|73416|73381|73286|73206|8519
1654176960000|2022-06-02 13:36:00|73319|73264|73468|73387|73482|73411|73318|73264|2381
1654176970000|2022-06-02 13:36:10|73462|73350|73543|73436|73544|73528|73341|73300|13443
1654176980000|2022-06-02 13:36:20|73534|73438|73500|73441|73544|73494|73437|73378|3326
1654176990000|2022-06-02 13:36:30|73494|73414|73499|73424|73534|73469|73413|73328|7925
1654177000000|2022-06-02 13:36:40|73485|73374|73325|73300|73500|73439|73325|73300|5582
1654177010000|2022-06-02 13:36:50|73324|73283|73288|73229|73325|73291|73228|73203|11652
1654177020000|2022-06-02 13:37:00|73263|73211|73500|73455|73500|73469|73250|73207|3452
1654177030000|2022-06-02 13:37:10|73499|73467|73482|73434|73544|73507|73452|73352|2438
1654177040000|2022-06-02 13:37:20|73481|73441|73670|73598|73690|73629|73432|73415|9502
1654177050000|2022-06-02 13:37:30|73668|73626|73516|73460|73670|73626|73420|73375|9995
1654177060000|2022-06-02 13:37:40|73506|73461|73428|73352|73506|73461|73363|73300|4947
1654177070000|2022-06-02 13:37:50|73450|73401|73516|73466|73516|73500|73445|73398|3471
1654177080000|2022-06-02 13:38:00|73500|73459|73582|73493|73690|73649|73495|73459|6181
1654177090000|2022-06-02 13:38:10|73583|73494|73600|73532|73634|73588|73548|73494|2161
1654177100000|2022-06-02 13:38:20|73634|73556|73714|73670|73750|73738|73622|73541|10524
1654177110000|2022-06-02 13:38:30|73736|73701|73682|73634|73750|73701|73682|73634|3608
1654177120000|2022-06-02 13:38:40|73693|73631|73750|73712|73750|73712|73644|73605|3144
1654177130000|2022-06-02 13:38:50|73740|73693|73790|73733|73790|73750|73731|73682|2200
1654177140000|2022-06-02 13:39:00|73769|73709|73900|73863|73900|73863|73767|73709|9539
1654177150000|2022-06-02 13:39:10|73901|73871|73895|73826|73987|73928|73893|73826|6233
1654177160000|2022-06-02 13:39:20|73873|73803|73985|73900|73987|73955|73841|73803|6825
1654177170000|2022-06-02 13:39:30|73984|73913|74092|74040|74100|74050|73967|73900|7089
1654177180000|2022-06-02 13:39:40|74091|74058|74185|74142|74200|74178|74077|74028|6917
1654177190000|2022-06-02 13:39:50|74182|74133|74228|74161|74279|74232|74172|74121|10746
1654177200000|2022-06-02 13:40:00|74227|74167|73978|73945|74228|74200|73978|73945|15093
1654177210000|2022-06-02 13:40:10|73964|73940|74033|73973|74039|73973|73939|73900|17032
1654177220000|2022-06-02 13:40:20|74052|73964|74148|74065|74150|74099|74022|73950|2600
1654177230000|2022-06-02 13:40:30|74150|74085|74033|74010|74150|74114|74022|73969|3335
1654177240000|2022-06-02 13:40:40|74067|73992|74206|74157|74212|74191|74005|73969|7383
1654177250000|2022-06-02 13:40:50|74197|74128|74364|74306|74450|74389|74176|74090|9675
1654177260000|2022-06-02 13:41:00|74363|74278|74344|74254|74398|74362|74289|74244|6010
1654177270000|2022-06-02 13:41:10|74342|74300|74224|74179|74350|74300|74180|74128|4052
1654177280000|2022-06-02 13:41:20|74270|74212|74247|74211|74300|74266|74246|74211|2925
1654177290000|2022-06-02 13:41:30|74263|74213|74329|74260|74329|74301|74243|74212|3935
1654177300000|2022-06-02 13:41:40|74328|74285|74079|74045|74329|74300|74079|74045|4967
1654177310000|2022-06-02 13:41:50|74099|74053|74205|74123|74222|74168|74030|74000|7504
1654177320000|2022-06-02 13:42:00|74210|74130|74122|74073|74280|74201|74122|74073|3614
1654177330000|2022-06-02 13:42:10|74130|74071|74218|74143|74240|74193|74083|74033|3559
1654177340000|2022-06-02 13:42:20|74216|74138|74443|74372|74472|74414|74216|74138|8034
1654177350000|2022-06-02 13:42:30|74438|74346|74552|74501|74581|74549|74382|74335|12274
1654177360000|2022-06-02 13:42:40|74522|74448|74531|74465|74677|74639|74460|74415|14025
1654177370000|2022-06-02 13:42:50|74530|74475|74633|74561|74650|74608|74530|74467|3139
1654177380000|2022-06-02 13:43:00|74637|74569|74535|74500|74668|74651|74505|74466|6933
1654177390000|2022-06-02 13:43:10|74578|74509|74481|74408|74609|74540|74401|74385|7784
1654177400000|2022-06-02 13:43:20|74495|74407|74492|74422|74505|74446|74408|74350|4660
1654177410000|2022-06-02 13:43:30|74476|74401|74523|74478|74585|74503|74476|74401|2102
1654177420000|2022-06-02 13:43:40|74522|74501|74463|74400|74586|74539|74459|74400|4086
1654177430000|2022-06-02 13:43:50|74461|74385|74566|74515|74595|74563|74429|74350|3047
1654177440000|2022-06-02 13:44:00|74549|74500|74672|74647|74680|74647|74549|74500|11933
1654177450000|2022-06-02 13:44:10|74680|74644|74693|74645|74800|74783|74666|74643|15924
1654177460000|2022-06-02 13:44:20|74692|74623|74668|74586|74700|74623|74619|74566|1726
1654177470000|2022-06-02 13:44:30|74660|74600|74682|74611|74700|74627|74625|74568|2625
1654177480000|2022-06-02 13:44:40|74667|74600|74679|74619|74700|74654|74597|74568|1425
1654177490000|2022-06-02 13:44:50|74698|74627|74724|74685|74750|74685|74657|74616|4175
1654177500000|2022-06-02 13:45:00|74733|74670|74655|74569|74749|74676|74621|74566|2606
1654177510000|2022-06-02 13:45:10|74687|74593|74700|74614|74700|74627|74568|74510|4181
1654177520000|2022-06-02 13:45:20|74686|74611|74603|74550|74686|74616|74572|74510|981
1654177530000|2022-06-02 13:45:30|74633|74560|74651|74605|74653|74605|74596|74550|1768
1654177540000|2022-06-02 13:45:40|74633|74563|74690|74646|74700|74656|74621|74563|2140
1654177550000|2022-06-02 13:45:50|74680|74655|74708|74659|74731|74672|74677|74604|3037
1654177560000|2022-06-02 13:46:00|74730|74651|74636|74600|74730|74699|74618|74572|3813
1654177570000|2022-06-02 13:46:10|74627|74564|74549|74475|74627|74564|74476|74436|19415
1654177580000|2022-06-02 13:46:20|74580|74515|74498|74445|74580|74531|74485|74444|5781
1654177590000|2022-06-02 13:46:30|74519|74449|74500|74453|74536|74478|74449|74420|4940
1654177600000|2022-06-02 13:46:40|74494|74454|74689|74610|74689|74617|74487|74438|3902
1654177610000|2022-06-02 13:46:50|74688|74616|74870|74828|74870|74859|74667|74574|14801
1654177620000|2022-06-02 13:47:00|74873|74837|74763|74700|74878|74843|74762|74700|6853
1654177630000|2022-06-02 13:47:10|74755|74712|74751|74698|74782|74714|74677|74630|5434
1654177640000|2022-06-02 13:47:20|74761|74707|74697|74648|74761|74707|74639|74600|2388
1654177650000|2022-06-02 13:47:30|74685|74622|74655|74608|74733|74678|74624|74600|1118
1654177660000|2022-06-02 13:47:40|74645|74600|74515|74462|74645|74609|74513|74462|10013
1654177670000|2022-06-02 13:47:50|74514|74475|74599|74532|74600|74549|74514|74475|5109
1654177680000|2022-06-02 13:48:00|74591|74549|74652|74604|74682|74629|74568|74514|4688
1654177690000|2022-06-02 13:48:10|74655|74626|74564|74500|74700|74656|74535|74500|4375
1654177700000|2022-06-02 13:48:20|74570|74512|74671|74628|74671|74628|74546|74505|2961
1654177710000|2022-06-02 13:48:30|74699|74646|74699|74640|74740|74689|74655|74590|3862
1654177720000|2022-06-02 13:48:40|74688|74612|74667|74619|74688|74619|74604|74558|4837
1654177730000|2022-06-02 13:48:50|74687|74631|74632|74580|74750|74717|74597|74550|6040
1654177740000|2022-06-02 13:49:00|74639|74595|74739|74680|74750|74699|74639|74593|2675
1654177750000|2022-06-02 13:49:10|74750|74701|74767|74710|74767|74746|74706|74680|2721
1654177760000|2022-06-02 13:49:20|74765|74728|74745|74723|74767|74728|74699|74660|4666
1654177770000|2022-06-02 13:49:30|74762|74762|74900|74846|74934|74900|74742|74723|17346
1654177780000|2022-06-02 13:49:40|74896|74862|74987|74934|74990|74954|74861|74818|6218
1654177790000|2022-06-02 13:49:50|74995|74961|75153|75113|75182|75157|74987|74944|30083
1654177800000|2022-06-02 13:50:00|75166|75114|75100|75045|75166|75114|74912|74867|10522
1654177810000|2022-06-02 13:50:10|75105|75066|75099|75053|75166|75149|75099|75043|5715
1654177820000|2022-06-02 13:50:20|75100|75072|75107|75052|75150|75131|74991|74952|15157
1654177830000|2022-06-02 13:50:30|75092|75035|75164|75121|75182|75150|75088|75035|4449
1654177840000|2022-06-02 13:50:40|75150|75112|75190|75170|75223|75186|75128|75097|9384
1654177850000|2022-06-02 13:50:50|75200|75166|75222|75188|75287|75261|75193|75150|11407
1654177860000|2022-06-02 13:51:00|75200|75200|75249|75203|75275|75239|75200|75150|11708
1654177870000|2022-06-02 13:51:10|75227|75185|75380|75321|75380|75338|75195|75150|8324
1654177880000|2022-06-02 13:51:20|75400|75287|75490|75475|75494|75488|75400|75282|20072
1654177890000|2022-06-02 13:51:30|75488|75479|75404|75350|75494|75479|75404|75344|8595
1654177900000|2022-06-02 13:51:40|75402|75343|75344|75293|75402|75350|75274|75238|10272
1654177910000|2022-06-02 13:51:50|75356|75294|75271|75223|75361|75294|75229|75200|4707
1654177920000|2022-06-02 13:52:00|75267|75224|75192|75150|75267|75224|75113|75097|10698
1654177930000|2022-06-02 13:52:10|75205|75160|75368|75318|75393|75325|75194|75150|10847
1654177940000|2022-06-02 13:52:20|75342|75316|75394|75350|75443|75400|75327|75290|5436
1654177950000|2022-06-02 13:52:30|75385|75321|75490|75469|75497|75479|75382|75321|10224
1654177960000|2022-06-02 13:52:40|75498|75459|75372|75332|75600|75579|75358|75310|26080
1654177970000|2022-06-02 13:52:50|75351|75308|75331|75286|75376|75351|75289|75259|9344
1654177980000|2022-06-02 13:53:00|75334|75303|75444|75394|75473|75415|75300|75277|7526
1654177990000|2022-06-02 13:53:10|75489|75408|75495|75432|75498|75463|75404|75346|5354
1654178000000|2022-06-02 13:53:20|75494|75444|75532|75462|75575|75528|75491|75444|7490
1654178010000|2022-06-02 13:53:30|75500|75469|75462|75400|75532|75490|75423|75369|4008
1654178020000|2022-06-02 13:53:40|75471|75370|75431|75400|75471|75401|75387|75350|1912
1654178030000|2022-06-02 13:53:50|75414|75368|75500|75453|75532|75494|75381|75350|7556
1654178040000|2022-06-02 13:54:00|75496|75438|75521|75470|75570|75537|75471|75438|7333
1654178050000|2022-06-02 13:54:10|75520|75455|75477|75407|75520|75500|75378|75350|3936
1654178060000|2022-06-02 13:54:20|75467|75404|75437|75400|75487|75428|75424|75366|2461
1654178070000|2022-06-02 13:54:30|75425|75373|75407|75357|75440|75383|75353|75310|3052
1654178080000|2022-06-02 13:54:40|75400|75331|75368|75303|75400|75340|75323|75300|3000
1654178090000|2022-06-02 13:54:50|75331|75302|75240|75209|75370|75325|75229|75208|20700
1654178100000|2022-06-02 13:55:00|75257|75208|75157|75086|75261|75208|75070|75024|13593
1654178110000|2022-06-02 13:55:10|75142|75074|75131|75075|75200|75145|75097|75065|5904
1654178120000|2022-06-02 13:55:20|75134|75071|75093|75043|75146|75109|75072|75043|4271
1654178130000|2022-06-02 13:55:30|75092|75044|75088|75039|75115|75091|75061|75025|5353
1654178140000|2022-06-02 13:55:40|75085|75065|75032|74971|75115|75074|74986|74941|19729
1654178150000|2022-06-02 13:55:50|75070|74961|74845|74800|75088|75014|74810|74800|13332
1654178160000|2022-06-02 13:56:00|74848|74801|74792|74751|74887|74848|74770|74740|6812
1654178170000|2022-06-02 13:56:10|74802|74753|74731|74658|74802|74761|74696|74656|14186
1654178180000|2022-06-02 13:56:20|74722|74674|74830|74782|74850|74803|74700|74659|8142
1654178190000|2022-06-02 13:56:30|74850|74800|74833|74802|74880|74838|74824|74752|2366
1654178200000|2022-06-02 13:56:40|74832|74800|74799|74748|74832|74800|74753|74735|2305
1654178210000|2022-06-02 13:56:50|74797|74749|74790|74754|74880|74828|74778|74735|6839
1654178220000|2022-06-02 13:57:00|74780|74752|74807|74779|74823|74793|74730|74700|3986
1654178230000|2022-06-02 13:57:10|74823|74789|74822|74775|74860|74822|74800|74741|2681
1654178240000|2022-06-02 13:57:20|74860|74772|74815|74771|74860|74802|74791|74740|901
1654178250000|2022-06-02 13:57:30|74812|74760|74748|74725|74827|74789|74747|74725|4242
1654178260000|2022-06-02 13:57:40|74747|74717|74888|74847|74920|74881|74720|74709|8466
1654178270000|2022-06-02 13:57:50|74883|74842|74914|74869|74937|74896|74866|74810|4341
1654178280000|2022-06-02 13:58:00|74913|74879|74916|74868|74945|74910|74897|74850|4624
1654178290000|2022-06-02 13:58:10|74915|74866|74900|74871|74916|74887|74828|74768|5516
1654178300000|2022-06-02 13:58:20|74889|74850|74936|74908|74936|74917|74889|74849|5162
1654178310000|2022-06-02 13:58:30|74919|74915|75014|74992|75037|74996|74919|74898|15344
1654178320000|2022-06-02 13:58:40|75030|75014|75075|75031|75144|75126|75021|74963|8601
1654178330000|2022-06-02 13:58:50|75112|75051|75150|75120|75150|75144|75102|75051|4633
1654178340000|2022-06-02 13:59:00|75124|75136|75180|75133|75230|75202|75117|75079|14764
1654178350000|2022-06-02 13:59:10|75169|75141|75361|75318|75373|75333|75169|75141|9147
1654178360000|2022-06-02 13:59:20|75369|75336|75393|75323|75394|75368|75338|75297|4651
1654178370000|2022-06-02 13:59:30|75373|75321|75378|75339|75394|75359|75336|75303|3472
1654178380000|2022-06-02 13:59:40|75390|75350|75321|75269|75452|75409|75289|75254|12828
1654178390000|2022-06-02 13:59:50|75346|75276|75446|75418|75446|75440|75341|75276|5915
1654178400000|2022-06-02 14:00:00|75441|75410|75400|75346|75446|75417|75326|75288|3675
1654178410000|2022-06-02 14:00:10|75430|75344|75375|75299|75430|75418|75289|75250|9215
1654178420000|2022-06-02 14:00:20|75367|75306|75331|75285|75419|75400|75281|75250|7240
1654178430000|2022-06-02 14:00:30|75330|75284|75383|75323|75384|75364|75250|75200|3555
1654178440000|2022-06-02 14:00:40|75400|75325|75630|75562|75714|75663|75399|75325|44897
1654178450000|2022-06-02 14:00:50|75670|75573|75842|75803|75850|75832|75662|75573|21353
1654178460000|2022-06-02 14:01:00|75834|75801|75677|75647|75845|75801|75677|75620|8230
1654178470000|2022-06-02 14:01:10|75676|75629|75736|75705|75791|75756|75651|75603|6755
1654178480000|2022-06-02 14:01:20|75763|75680|75965|75927|75996|75978|75706|75652|22368
1654178490000|2022-06-02 14:01:30|75993|75893|75979|75959|75993|75959|75921|75876|5486
1654178500000|2022-06-02 14:01:40|75978|75922|75918|75866|75993|75957|75867|75810|8740
1654178510000|2022-06-02 14:01:50|75921|75871|75847|75810|75921|75871|75835|75810|3491
1654178520000|2022-06-02 14:02:00|75832|75801|75935|75871|75935|75900|75802|75750|6210
1654178530000|2022-06-02 14:02:10|75913|75862|75934|75913|75950|75923|75912|75850|2360
1654178540000|2022-06-02 14:02:20|75943|75912|75888|75820|75993|75967|75867|75818|3523
1654178550000|2022-06-02 14:02:30|75889|75835|75993|75960|75995|75987|75880|75819|9920
1654178560000|2022-06-02 14:02:40|75995|75971|76008|75961|76060|76047|75993|75958|17318
1654178570000|2022-06-02 14:02:50|76003|75971|75999|75969|76048|76010|75999|75954|2682
1654178580000|2022-06-02 14:03:00|75989|75963|75919|75862|76000|75973|75887|75858|10262
1654178590000|2022-06-02 14:03:10|75918|75858|75900|75868|75918|75868|75832|75800|2602
1654178600000|2022-06-02 14:03:20|75910|75847|75811|75755|75990|75936|75790|75737|9403
1654178610000|2022-06-02 14:03:30|75791|75747|75850|75801|75866|75824|75779|75747|1135
1654178620000|2022-06-02 14:03:40|75841|75800|75800|75757|75841|75800|75696|75649|4327
1654178630000|2022-06-02 14:03:50|75802|75777|75841|75798|75852|75800|75668|75649|12381
1654178640000|2022-06-02 14:04:00|75828|75769|75812|75755|75866|75838|75782|75744|1620
1654178650000|2022-06-02 14:04:10|75819|75782|75755|75705|75822|75785|75725|75700|1610
1654178660000|2022-06-02 14:04:20|75735|75701|75670|75618|75755|75701|75652|75612|5491
1654178670000|2022-06-02 14:04:30|75669|75619|75700|75648|75750|75680|75669|75618|2949
1654178680000|2022-06-02 14:04:40|75699|75669|75843|75799|75843|75812|75680|75624|7434
1654178690000|2022-06-02 14:04:50|75850|75800|75894|75865|75894|75865|75807|75752|4530
1654178700000|2022-06-02 14:05:00|75889|75847|75799|75726|75889|75847|75600|75556|8433
1654178710000|2022-06-02 14:05:10|75794|75727|75699|75630|75832|75798|75676|75628|5482
1654178720000|2022-06-02 14:05:20|75728|75651|75651|75622|75729|75702|75638|75613|1200
1654178730000|2022-06-02 14:05:30|75679|75633|75604|75556|75690|75636|75590|75556|3967
1654178740000|2022-06-02 14:05:40|75614|75557|75662|75602|75688|75648|75575|75537|7649
1654178750000|2022-06-02 14:05:50|75686|75623|75616|75551|75686|75665|75578|75537|1555
1654178760000|2022-06-02 14:06:00|75633|75561|75561|75509|75634|75598|75518|75466|6434
1654178770000|2022-06-02 14:06:10|75560|75545|75570|75545|75628|75578|75560|75545|9856
1654178780000|2022-06-02 14:06:20|75598|75551|75600|75547|75600|75566|75523|75485|5368
1654178790000|2022-06-02 14:06:30|75598|75542|75728|75700|75728|75700|75541|75500|16565
1654178800000|2022-06-02 14:06:40|75729|75684|75900|75858|75945|75906|75729|75684|9241
1654178810000|2022-06-02 14:06:50|75940|75859|75993|75945|76000|75988|75904|75859|12767
1654178820000|2022-06-02 14:07:00|75992|75947|75903|75858|76058|76030|75887|75822|30710
1654178830000|2022-06-02 14:07:10|75927|75846|75916|75844|75939|75885|75844|75794|6051
1654178840000|2022-06-02 14:07:20|75912|75854|75856|75800|75986|75941|75837|75800|4337
1654178850000|2022-06-02 14:07:30|75857|75803|75898|75838|75980|75941|75806|75800|5975
1654178860000|2022-06-02 14:07:40|75873|75841|75843|75789|75873|75848|75820|75776|2438
1654178870000|2022-06-02 14:07:50|75873|75791|75915|75853|75943|75903|75846|75791|5608
1654178880000|2022-06-02 14:08:00|75931|75854|75987|75953|75988|75966|75924|75854|10528
1654178890000|2022-06-02 14:08:10|75989|75965|75883|75828|76026|75999|75860|75821|10836
1654178900000|2022-06-02 14:08:20|75859|75821|75800|75720|75861|75821|75716|75664|4644
1654178910000|2022-06-02 14:08:30|75798|75730|75743|75678|75800|75776|75700|75673|2330
1654178920000|2022-06-02 14:08:40|75742|75675|75779|75723|75797|75730|75699|75652|3419
1654178930000|2022-06-02 14:08:50|75767|75681|75674|75603|75780|75721|75642|75603|10422
1654178940000|2022-06-02 14:09:00|75743|75626|75635|75586|75780|75714|75587|75551|4510
1654178950000|2022-06-02 14:09:10|75628|75587|75697|75623|75700|75682|75628|75586|2991
1654178960000|2022-06-02 14:09:20|75675|75650|75742|75700|75787|75728|75667|75622|2106
1654178970000|2022-06-02 14:09:30|75768|75704|75792|75744|75850|75777|75765|75701|2234
1654178980000|2022-06-02 14:09:40|75791|75740|75729|75669|75791|75740|75729|75669|906
1654178990000|2022-06-02 14:09:50|75728|75681|75749|75705|75781|75721|75626|75600|4657
1654179000000|2022-06-02 14:10:00|75738|75686|75786|75734|75786|75734|75683|75630|2774
1654179010000|2022-06-02 14:10:10|75764|75711|75832|75765|75832|75772|75754|75711|3792
1654179020000|2022-06-02 14:10:20|75826|75785|75700|75662|75835|75797|75673|75650|4107
1654179030000|2022-06-02 14:10:30|75693|75650|75764|75719|75764|75719|75672|75626|4040
1654179040000|2022-06-02 14:10:40|75765|75722|75867|75810|75867|75841|75765|75722|1614
1654179050000|2022-06-02 14:10:50|75878|75818|75830|75769|75900|75855|75784|75765|4932
1654179060000|2022-06-02 14:11:00|75868|75800|75939|75886|75948|75906|75859|75800|4524
1654179070000|2022-06-02 14:11:10|75948|75906|75993|75932|75993|75976|75948|75906|5791
1654179080000|2022-06-02 14:11:20|75980|75942|76074|76027|76194|76149|75980|75939|28597
1654179090000|2022-06-02 14:11:30|76073|76028|76156|76107|76185|76179|76054|76001|14222
1654179100000|2022-06-02 14:11:40|76148|76076|76234|76203|76243|76203|76114|76034|11224
1654179110000|2022-06-02 14:11:50|76247|76202|76212|76167|76325|76283|76187|76154|12295
1654179120000|2022-06-02 14:12:00|76218|76173|76270|76236|76273|76246|76210|76160|5274
1654179130000|2022-06-02 14:12:10|76254|76226|76348|76308|76350|76314|76240|76226|5464
1654179140000|2022-06-02 14:12:20|76336|76307|76322|76289|76389|76347|76318|76288|5451
1654179150000|2022-06-02 14:12:30|76326|76311|76378|76343|76389|76360|76326|76299|5096
1654179160000|2022-06-02 14:12:40|76369|76335|76435|76382|76450|76416|76342|76327|10467
1654179170000|2022-06-02 14:12:50|76448|76386|76453|76406|76453|76435|76407|76377|6784
1654179180000|2022-06-02 14:13:00|76450|76408|76476|76428|76476|76454|76393|76363|9385
1654179190000|2022-06-02 14:13:10|76470|76425|76493|76461|76498|76482|76444|76408|10405
1654179200000|2022-06-02 14:13:20|76488|76445|76407|76366|76493|76484|76375|76340|6706
1654179210000|2022-06-02 14:13:30|76416|76377|76409|76376|76430|76395|76388|76355|5344
1654179220000|2022-06-02 14:13:40|76415|76377|76543|76496|76550|76527|76410|76376|23106
1654179230000|2022-06-02 14:13:50|76519|76457|76496|76446|76519|76461|76433|76401|4277
1654179240000|2022-06-02 14:14:00|76463|76438|76449|76419|76529|76491|76449|76419|4173
1654179250000|2022-06-02 14:14:10|76442|76415|76350|76297|76442|76415|76200|76150|17490
1654179260000|2022-06-02 14:14:20|76330|76300|76388|76332|76391|76349|76289|76239|4829
1654179270000|2022-06-02 14:14:30|76364|76333|76379|76300|76388|76349|76314|76294|3456
1654179280000|2022-06-02 14:14:40|76352|76308|76335|76303|76352|76310|76280|76243|2195
1654179290000|2022-06-02 14:14:50|76321|76300|76378|76334|76388|76348|76320|76300|5829
1654179300000|2022-06-02 14:15:00|76382|76333|76450|76416|76450|76428|76278|76248|4040
1654179310000|2022-06-02 14:15:10|76463|76419|76468|76413|76500|76481|76434|76374|4342
1654179320000|2022-06-02 14:15:20|76450|76420|76400|76369|76468|76420|76315|76265|2491
1654179330000|2022-06-02 14:15:30|76392|76368|76349|76301|76399|76368|76342|76300|990
1654179340000|2022-06-02 14:15:40|76346|76305|76318|76269|76346|76305|76262|76244|3208
1654179350000|2022-06-02 14:15:50|76305|76284|76350|76320|76350|76320|76300|76266|4218
1654179360000|2022-06-02 14:16:00|76339|76296|76315|76284|76364|76327|76315|76283|1392
1654179370000|2022-06-02 14:16:10|76325|76296|76469|76409|76477|76445|76325|76287|5814
1654179380000|2022-06-02 14:16:20|76440|76405|76525|76512|76525|76512|76439|76396|7971
1654179390000|2022-06-02 14:16:30|76513|76501|76516|76487|76525|76501|76497|76451|3831
1654179400000|2022-06-02 14:16:40|76520|76495|76666|76631|76669|76652|76520|76487|12152
1654179410000|2022-06-02 14:16:50|76665|76621|76646|76621|76666|76644|76622|76620|8318
1654179420000|2022-06-02 14:17:00|76643|76633|76607|76556|76664|76635|76524|76492|4708
1654179430000|2022-06-02 14:17:10|76626|76563|76470|76430|76643|76609|76470|76430|8438
1654179440000|2022-06-02 14:17:20|76491|76434|76433|76359|76505|76450|76352|76311|5018
1654179450000|2022-06-02 14:17:30|76361|76318|76408|76370|76431|76371|76333|76318|3936
1654179460000|2022-06-02 14:17:40|76407|76365|76452|76423|76488|76438|76397|76346|1562
1654179470000|2022-06-02 14:17:50|76450|76409|76438|76368|76479|76426|76395|76350|7977
1654179480000|2022-06-02 14:18:00|76426|76357|76426|76373|76488|76427|76370|76350|900
1654179490000|2022-06-02 14:18:10|76414|76369|76480|76433|76488|76465|76399|76369|1918
1654179500000|2022-06-02 14:18:20|76479|76426|76383|76358|76479|76443|76354|76320|5932
1654179510000|2022-06-02 14:18:30|76371|76332|76400|76368|76425|76391|76371|76330|1377
1654179520000|2022-06-02 14:18:40|76425|76350|76371|76330|76456|76427|76353|76330|6296
1654179530000|2022-06-02 14:18:50|76367|76300|76339|76290|76367|76305|76270|76250|11778
1654179540000|2022-06-02 14:19:00|76328|76300|76399|76354|76399|76372|76309|76272|2160
1654179550000|2022-06-02 14:19:10|76384|76355|76324|76274|76399|76355|76285|76263|3415
1654179560000|2022-06-02 14:19:20|76346|76285|76273|76229|76361|76334|76247|76202|4805
1654179570000|2022-06-02 14:19:30|76279|76237|76323|76265|76334|76298|76273|76237|4851
1654179580000|2022-06-02 14:19:40|76322|76260|76180|76129|76330|76277|76180|76128|8586
1654179590000|2022-06-02 14:19:50|76171|76127|76184|76127|76204|76169|76100|76080|9794
1654179600000|2022-06-02 14:20:00|76179|76134|76143|76110|76228|76181|76128|76110|2503
1654179610000|2022-06-02 14:20:10|76135|76111|76264|76215|76295|76261|76104|76080|6527
1654179620000|2022-06-02 14:20:20|76275|76231|76261|76229|76296|76269|76256|76216|2025
1654179630000|2022-06-02 14:20:30|76275|76246|76320|76251|76339|76308|76224|76200|3956
1654179640000|2022-06-02 14:20:40|76298|76255|76284|76224|76305|76270|76244|76211|703
1654179650000|2022-06-02 14:20:50|76272|76231|76234|76178|76284|76233|76197|76161|1750
1654179660000|2022-06-02 14:21:00|76226|76161|76087|76046|76258|76194|76047|76046|6777
1654179670000|2022-06-02 14:21:10|76090|76052|76096|76055|76184|76099|75997|75962|9768
1654179680000|2022-06-02 14:21:20|76091|76042|75883|75808|76092|76045|75820|75808|16126
1654179690000|2022-06-02 14:21:30|75859|75809|75880|75827|75896|75865|75842|75808|4555
1654179700000|2022-06-02 14:21:40|75882|75828|75959|75913|75971|75923|75855|75828|5480
1654179710000|2022-06-02 14:21:50|75971|75934|75971|75918|75971|75944|75894|75850|2734
1654179720000|2022-06-02 14:22:00|75969|75916|75882|75820|75971|75934|75860|75817|7942
1654179730000|2022-06-02 14:22:10|75869|75818|75934|75876|75950|75901|75838|75818|5775
1654179740000|2022-06-02 14:22:20|75920|75883|76114|76053|76132|76078|75901|75835|9298
1654179750000|2022-06-02 14:22:30|76102|76055|76100|76047|76102|76088|76037|76004|2106
1654179760000|2022-06-02 14:22:40|76095|76043|76097|76057|76139|76117|76066|76032|2415
1654179770000|2022-06-02 14:22:50|76092|76067|76054|76015|76140|76092|76054|76002|2130
1654179780000|2022-06-02 14:23:00|76057|76027|76015|75971|76100|76049|76005|75943|1751
1654179790000|2022-06-02 14:23:10|76017|75952|75988|75952|76056|75991|75951|75910|1679
1654179800000|2022-06-02 14:23:20|76009|75958|75909|75860|76029|75958|75896|75860|1334
1654179810000|2022-06-02 14:23:30|75908|75863|75906|75871|75931|75889|75868|75863|5580
1654179820000|2022-06-02 14:23:40|75922|75872|75840|75808|75949|75914|75840|75808|7975
1654179830000|2022-06-02 14:23:50|75838|75811|75688|75617|75867|75815|75629|75610|17443
1654179840000|2022-06-02 14:24:00|75674|75612|75764|75726|75837|75801|75674|75612|15978
1654179850000|2022-06-02 14:24:10|75767|75725|75822|75787|75837|75794|75736|75700|5201
1654179860000|2022-06-02 14:24:20|75837|75760|75902|75859|75951|75913|75809|75760|7359
1654179870000|2022-06-02 14:24:30|75904|75860|75904|75854|75933|75900|75855|75838|1748
1654179880000|2022-06-02 14:24:40|75883|75838|75888|75836|75900|75846|75821|75800|2707
1654179890000|2022-06-02 14:24:50|75852|75823|75754|75714|75852|75823|75754|75714|3565
1654179900000|2022-06-02 14:25:00|75753|75700|75799|75726|75800|75745|75707|75667|3649
1654179910000|2022-06-02 14:25:10|75792|75771|75750|75735|75840|75797|75739|75700|1432
1654179920000|2022-06-02 14:25:20|75800|75736|75768|75742|75800|75756|75762|75722|950
1654179930000|2022-06-02 14:25:30|75770|75760|75814|75800|75840|75815|75762|75743|5580
1654179940000|2022-06-02 14:25:40|75813|75764|75826|75788|75840|75788|75786|75741|1839
1654179950000|2022-06-02 14:25:50|75825|75777|75767|75741|75885|75837|75767|75741|2479
1654179960000|2022-06-02 14:26:00|75771|75750|75788|75736|75800|75750|75728|75700|1833
1654179970000|2022-06-02 14:26:10|75787|75753|75829|75789|75845|75789|75776|75729|3934
1654179980000|2022-06-02 14:26:20|75830|75798|75765|75708|75845|75798|75751|75704|3229
1654179990000|2022-06-02 14:26:30|75767|75722|75796|75766|75843|75791|75767|75713|1991
1654180000000|2022-06-02 14:26:40|75793|75767|75788|75751|75817|75776|75766|75751|3117
1654180010000|2022-06-02 14:26:50|75779|75750|75830|75772|75839|75793|75766|75750|6266
1654180020000|2022-06-02 14:27:00|75799|75756|75710|75673|75799|75756|75660|75644|9443
1654180030000|2022-06-02 14:27:10|75693|75700|75561|75512|75710|75700|75538|75512|16892
1654180040000|2022-06-02 14:27:20|75539|75515|75569|75518|75583|75541|75489|75436|9645
1654180050000|2022-06-02 14:27:30|75563|75519|75491|75452|75563|75519|75456|75425|5159
1654180060000|2022-06-02 14:27:40|75488|75430|75439|75408|75488|75431|75303|75260|16351
1654180070000|2022-06-02 14:27:50|75457|75409|75445|75399|75511|75481|75445|75399|5654
1654180080000|2022-06-02 14:28:00|75439|75411|75366|75314|75462|75428|75366|75314|7420
1654180090000|2022-06-02 14:28:10|75363|75313|75478|75439|75487|75457|75333|75299|4219
1654180100000|2022-06-02 14:28:20|75487|75419|75515|75468|75518|75489|75440|75411|4809
1654180110000|2022-06-02 14:28:30|75518|75491|75549|75520|75583|75540|75515|75469|9332
1654180120000|2022-06-02 14:28:40|75567|75521|75543|75513|75600|75550|75534|75508|1582
1654180130000|2022-06-02 14:28:50|75560|75509|75513|75481|75560|75509|75499|75470|2000
1654180140000|2022-06-02 14:29:00|75500|75470|75597|75575|75625|75598|75498|75470|1913
1654180150000|2022-06-02 14:29:10|75609|75552|75636|75563|75637|75609|75582|75552|7033
1654180160000|2022-06-02 14:29:20|75631|75600|75620|75582|75640|75611|75609|75560|2701
1654180170000|2022-06-02 14:29:30|75619|75596|75631|75589|75640|75614|75562|75506|3524
1654180180000|2022-06-02 14:29:40|75623|75592|75545|75509|75631|75615|75540|75509|1540
1654180190000|2022-06-02 14:29:50|75567|75512|75630|75551|75640|75581|75550|75509|1579
1654180200000|2022-06-02 14:30:00|75617|75552|75630|75581|75640|75597|75562|75517|1740
1654180210000|2022-06-02 14:30:10|75629|75559|75527|75462|75629|75591|75527|75462|4382
1654180220000|2022-06-02 14:30:20|75507|75476|75594|75549|75594|75562|75481|75436|2648
1654180230000|2022-06-02 14:30:30|75600|75577|75842|75794|75850|75809|75600|75571|13086
1654180240000|2022-06-02 14:30:40|75823|75776|75834|75800|75873|75850|75820|75762|3993
1654180250000|2022-06-02 14:30:50|75823|75782|75900|75859|75900|75875|75800|75781|2767
1654180260000|2022-06-02 14:31:00|75893|75852|75892|75862|75948|75909|75844|75814|5603
1654180270000|2022-06-02 14:31:10|75891|75845|75971|75927|76000|75976|75858|75814|4854
1654180280000|2022-06-02 14:31:20|75990|75940|76035|75988|76044|76004|75953|75927|6708
1654180290000|2022-06-02 14:31:30|76027|75985|75955|75903|76034|75985|75942|75900|2965
1654180300000|2022-06-02 14:31:40|75950|75900|75923|75877|75950|75900|75885|75855|1706
1654180310000|2022-06-02 14:31:50|75926|75868|75915|75868|75928|75913|75912|75868|500
1654180320000|2022-06-02 14:32:00|75880|75843|75839|75802|75891|75844|75824|75800|4132
1654180330000|2022-06-02 14:32:10|75869|75803|75955|75907|75957|75930|75869|75803|3256
1654180340000|2022-06-02 14:32:20|75956|75908|75910|75876|75988|75957|75910|75875|7485
1654180350000|2022-06-02 14:32:30|75900|75846|75881|75830|75919|75888|75875|75830|200
1654180360000|2022-06-02 14:32:40|75880|75834|75809|75754|75882|75834|75800|75754|1269
1654180370000|2022-06-02 14:32:50|75803|75769|75682|75636|75809|75784|75641|75600|6132
1654180380000|2022-06-02 14:33:00|75642|75613|75682|75629|75692|75631|75610|75580|2242
1654180390000|2022-06-02 14:33:10|75699|75638|75719|75676|75735|75685|75661|75638|1025
1654180400000|2022-06-02 14:33:20|75718|75683|75687|75637|75720|75684|75643|75609|2729
1654180410000|2022-06-02 14:33:30|75686|75634|75592|75551|75694|75636|75555|75510|7337
1654180420000|2022-06-02 14:33:40|75584|75540|75551|75517|75592|75551|75541|75500|767
1654180430000|2022-06-02 14:33:50|75552|75521|75606|75568|75669|75623|75552|75521|2925
1654180440000|2022-06-02 14:34:00|75660|75577|75698|75645|75700|75645|75637|75577|1079
1654180450000|2022-06-02 14:34:10|75700|75650|75708|75660|75719|75678|75696|75646|2200
1654180460000|2022-06-02 14:34:20|75694|75651|75849|75807|75858|75816|75694|75651|3884
1654180470000|2022-06-02 14:34:30|75814|75774|75885|75849|75898|75868|75814|75774|2175
1654180480000|2022-06-02 14:34:40|75898|75848|75809|75780|75898|75868|75809|75780|2246
1654180490000|2022-06-02 14:34:50|75808|75752|75727|75689|75808|75765|75714|75655|3872
1654180500000|2022-06-02 14:35:00|75710|75662|75666|75604|75710|75662|75592|75567|2749
1654180510000|2022-06-02 14:35:10|75642|75605|75687|75613|75693|75642|75641|75604|463
1654180520000|2022-06-02 14:35:20|75655|75612|75750|75699|75751|75699|75626|75588|1287
1654180530000|2022-06-02 14:35:30|75743|75686|75837|75796|75846|75808|75743|75684|2464
1654180540000|2022-06-02 14:35:40|75851|75827|75918|75857|75940|75913|75846|75811|5918
1654180550000|2022-06-02 14:35:50|75917|75887|75881|75825|75918|75887|75853|75799|4408
1654180560000|2022-06-02 14:36:00|75900|75847|75820|75758|75900|75862|75820|75758|819
1654180570000|2022-06-02 14:36:10|75805|75760|75703|75649|75836|75767|75656|75620|800
1654180580000|2022-06-02 14:36:20|75691|75641|75668|75641|75703|75668|75636|75600|500
1654180590000|2022-06-02 14:36:30|75667|75642|75773|75712|75800|75712|75667|75604|1080
1654180600000|2022-06-02 14:36:40|75771|75713|75838|75773|75838|75773|75768|75713|100
1654180610000|2022-06-02 14:36:50|75839|75801|75876|75803|75899|75855|75839|75801|1165
1654180620000|2022-06-02 14:37:00|75850|75788|75775|75727|75850|75788|75751|75712|1751
1654180630000|2022-06-02 14:37:10|75774|75737|75703|75650|75774|75738|75686|75650|1915
1654180640000|2022-06-02 14:37:20|75702|75651|75724|75667|75725|75677|75697|75650|440
1654180650000|2022-06-02 14:37:30|75725|75666|75735|75681|75772|75733|75724|75666|2020
1654180660000|2022-06-02 14:37:40|75765|75671|75721|75663|75766|75710|75681|75655|815
1654180670000|2022-06-02 14:37:50|75709|75660|75835|75792|75835|75792|75706|75660|1869
1654180680000|2022-06-02 14:38:00|75828|75775|75858|75816|75858|75830|75775|75734|3753
1654180690000|2022-06-02 14:38:10|75879|75823|76020|75977|76020|75994|75879|75807|10085
1654180700000|2022-06-02 14:38:20|76018|75982|76108|76065|76155|76149|75985|75932|20917
1654180710000|2022-06-02 14:38:30|76100|76066|76140|76104|76159|76126|76100|76057|4296
1654180720000|2022-06-02 14:38:40|76137|76105|76187|76133|76187|76164|76137|76102|4414
1654180730000|2022-06-02 14:38:50|76200|76178|76148|76105|76220|76200|76133|76100|10499
1654180740000|2022-06-02 14:39:00|76150|76112|76200|76160|76200|76160|76107|76078|8195
1654180750000|2022-06-02 14:39:10|76195|76126|76197|76162|76217|76172|76137|76094|5176
1654180760000|2022-06-02 14:39:20|76196|76152|76214|76157|76233|76200|76166|76128|3841
1654180770000|2022-06-02 14:39:30|76221|76200|76322|76300|76330|76315|76214|76200|8367
1654180780000|2022-06-02 14:39:40|76314|76280|76330|76310|76339|76320|76300|76263|5741
1654180790000|2022-06-02 14:39:50|76322|76314|76329|76312|76347|76318|76300|76275|5033
1654180800000|2022-06-02 14:40:00|76339|76306|76363|76310|76364|76343|76330|76300|3354
1654180810000|2022-06-02 14:40:10|76362|76300|76289|76251|76428|76389|76277|76251|15153
1654180820000|2022-06-02 14:40:20|76276|76232|76284|76258|76321|76266|76219|76205|2330
1654180830000|2022-06-02 14:40:30|76296|76241|76176|76124|76296|76259|76152|76107|3904
1654180840000|2022-06-02 14:40:40|76195|76126|76227|76161|76232|76164|76127|76100|3040
1654180850000|2022-06-02 14:40:50|76226|76170|76200|76174|76239|76190|76188|76137|1668
1654180860000|2022-06-02 14:41:00|76201|76146|76240|76201|76240|76210|76184|76146|2030
1654180870000|2022-06-02 14:41:10|76231|76200|76214|76159|76274|76227|76209|76156|1468
1654180880000|2022-06-02 14:41:20|76213|76156|76155|76100|76213|76160|76077|76055|2886
1654180890000|2022-06-02 14:41:30|76153|76101|76095|76060|76176|76120|76088|76060|3294
1654180900000|2022-06-02 14:41:40|76156|76061|76140|76087|76178|76129|76115|76061|2623
1654180910000|2022-06-02 14:41:50|76169|76095|76148|76101|76171|76113|76123|76062|320
1654180920000|2022-06-02 14:42:00|76143|76104|76225|76177|76225|76190|76143|76104|4827
1654180930000|2022-06-02 14:42:10|76223|76176|76235|76184|76250|76220|76190|76155|2363
1654180940000|2022-06-02 14:42:20|76230|76185|76219|76174|76273|76237|76198|76159|1943
1654180950000|2022-06-02 14:42:30|76240|76183|76257|76218|76278|76230|76239|76183|245
1654180960000|2022-06-02 14:42:40|76248|76217|76153|76103|76270|76217|76131|76103|2999
1654180970000|2022-06-02 14:42:50|76141|76107|76161|76113|76161|76113|76113|76078|6362
1654180980000|2022-06-02 14:43:00|76113|76078|76200|76161|76200|76170|76085|76050|2207
1654180990000|2022-06-02 14:43:10|76199|76175|76193|76141|76200|76175|76180|76125|200
1654181000000|2022-06-02 14:43:20|76196|76142|76270|76223|76320|76311|76196|76142|6806
1654181010000|2022-06-02 14:43:30|76269|76240|76293|76270|76320|76297|76269|76240|1507
1654181020000|2022-06-02 14:43:40|76300|76271|76198|76144|76300|76271|76190|76144|1740
1654181030000|2022-06-02 14:43:50|76233|76157|76154|76111|76233|76183|76139|76101|13545
1654181040000|2022-06-02 14:44:00|76210|76118|76180|76138|76210|76138|76159|76118|200
1654181050000|2022-06-02 14:44:10|76210|76148|76270|76244|76300|76254|76199|76148|2400
1654181060000|2022-06-02 14:44:20|76300|76249|76303|76273|76350|76323|76289|76249|3187
1654181070000|2022-06-02 14:44:30|76300|76259|76281|76225|76300|76259|76259|76219|258
1654181080000|2022-06-02 14:44:40|76295|76236|76284|76234|76295|76262|76271|76225|100
1654181090000|2022-06-02 14:44:50|76295|76252|76249|76213|76295|76266|76249|76207|340
1654181100000|2022-06-02 14:45:00|76251|76211|76236|76183|76285|76225|76218|76175|575
1654181110000|2022-06-02 14:45:10|76219|76150|76175|76102|76274|76197|76109|76069|6951
1654181120000|2022-06-02 14:45:20|76154|76100|76146|76103|76181|76132|76094|76069|915
1654181130000|2022-06-02 14:45:30|76151|76115|76135|76102|76199|76138|76135|76102|1557
1654181140000|2022-06-02 14:45:40|76189|76104|76135|76070|76189|76137|76135|76070|1400
1654181150000|2022-06-02 14:45:50|76130|76078|76191|76161|76197|76166|76130|76077|340
1654181160000|2022-06-02 14:46:00|76190|76153|76142|76105|76200|76160|76142|76100|900
1654181170000|2022-06-02 14:46:10|76140|76106|76159|76102|76198|76146|76100|76077|4993
1654181180000|2022-06-02 14:46:20|76158|76103|76199|76158|76199|76184|76157|76103|2064
1654181190000|2022-06-02 14:46:30|76200|76159|76222|76168|76250|76200|76168|76134|820
1654181200000|2022-06-02 14:46:40|76230|76169|76275|76219|76298|76269|76230|76169|3855
1654181210000|2022-06-02 14:46:50|76278|76250|76439|76401|76439|76419|76278|76250|15522
1654181220000|2022-06-02 14:47:00|76450|76430|76391|76355|76488|76465|76391|76355|5209
1654181230000|2022-06-02 14:47:10|76411|76356|76358|76324|76437|76356|76329|76300|4444
1654181240000|2022-06-02 14:47:20|76400|76320|76354|76310|76400|76339|76348|76302|645
1654181250000|2022-06-02 14:47:30|76362|76306|76397|76372|76400|76389|76338|76306|3013
1654181260000|2022-06-02 14:47:40|76388|76352|76308|76238|76400|76362|76308|76238|4148
1654181270000|2022-06-02 14:47:50|76306|76257|76330|76274|76346|76290|76295|76243|5348
1654181280000|2022-06-02 14:48:00|76320|76280|76400|76370|76400|76370|76320|76280|4023
1654181290000|2022-06-02 14:48:10|76392|76355|76339|76312|76398|76371|76333|76311|4067
1654181300000|2022-06-02 14:48:20|76337|76313|76381|76330|76385|76346|76304|76280|1156
1654181310000|2022-06-02 14:48:30|76364|76324|76379|76342|76385|76345|76337|76312|1000
1654181320000|2022-06-02 14:48:40|76376|76312|76474|76425|76474|76453|76340|76312|7588
1654181330000|2022-06-02 14:48:50|76463|76424|76440|76402|76474|76455|76421|76385|3200
1654181340000|2022-06-02 14:49:00|76441|76405|76471|76433|76489|76473|76441|76405|2449
1654181350000|2022-06-02 14:49:10|76459|76411|76508|76464|76550|76531|76438|76411|26896
1654181360000|2022-06-02 14:49:20|76507|76478|76545|76507|76545|76525|76496|76470|7473
1654181370000|2022-06-02 14:49:30|76532|76501|76500|76472|76545|76501|76481|76459|2898
1654181380000|2022-06-02 14:49:40|76499|76470|76550|76528|76550|76528|76497|76470|2382
1654181390000|2022-06-02 14:49:50|76549|76530|76592|76554|76594|76577|76531|76499|4583
1654181400000|2022-06-02 14:50:00|76586|76553|76588|76566|76594|76589|76582|76553|3735
1654181410000|2022-06-02 14:50:10|76598|76573|76705|76659|76730|76713|76588|76569|27867
1654181420000|2022-06-02 14:50:20|76699|76664|76604|76569|76723|76664|76584|76557|2815
1654181430000|2022-06-02 14:50:30|76625|76571|76600|76574|76657|76600|76590|76557|5339
1654181440000|2022-06-02 14:50:40|76637|76582|76610|76587|76658|76613|76610|76572|4648
1654181450000|2022-06-02 14:50:50|76633|76590|76583|76550|76633|76595|76580|76550|6343
1654181460000|2022-06-02 14:51:00|76577|76541|76596|76559|76596|76575|76541|76509|5429
1654181470000|2022-06-02 14:51:10|76594|76554|76633|76589|76633|76602|76573|76542|7856
1654181480000|2022-06-02 14:51:20|76617|76570|76653|76600|76665|76647|76600|76570|3628
1654181490000|2022-06-02 14:51:30|76664|76611|76684|76640|76684|76652|76633|76600|6266
1654181500000|2022-06-02 14:51:40|76676|76650|76712|76675|76728|76692|76648|76614|10466
1654181510000|2022-06-02 14:51:50|76713|76676|76794|76756|76794|76776|76709|76675|5727
1654181520000|2022-06-02 14:52:00|76791|76765|76772|76750|76795|76792|76765|76744|3539
1654181530000|2022-06-02 14:52:10|76756|76705|76845|76826|76845|76826|76728|76700|8956
1654181540000|2022-06-02 14:52:20|76848|76817|76795|76752|76880|76852|76770|76750|9015
1654181550000|2022-06-02 14:52:30|76792|76764|76754|76725|76796|76764|76733|76704|3500
1654181560000|2022-06-02 14:52:40|76756|76738|76753|76710|76793|76750|76736|76710|1248
1654181570000|2022-06-02 14:52:50|76760|76721|76719|76679|76777|76721|76670|76628|2064
1654181580000|2022-06-02 14:53:00|76684|76662|76744|76691|76760|76723|76684|76662|1408
1654181590000|2022-06-02 14:53:10|76748|76711|76743|76705|76748|76718|76730|76695|1730
1654181600000|2022-06-02 14:53:20|76741|76704|76740|76700|76748|76713|76717|76695|2655
1654181610000|2022-06-02 14:53:30|76731|76702|76786|76756|76791|76767|76731|76700|2106
1654181620000|2022-06-02 14:53:40|76791|76764|76783|76761|76791|76764|76753|76748|2782
1654181630000|2022-06-02 14:53:50|76773|76752|76770|76758|76796|76777|76761|76742|4600
1654181640000|2022-06-02 14:54:00|76786|76760|76746|76705|76795|76764|76738|76700|2817
1654181650000|2022-06-02 14:54:10|76734|76700|76705|76654|76775|76715|76693|76654|2500
1654181660000|2022-06-02 14:54:20|76723|76678|76650|76600|76723|76703|76594|76570|4017
1654181670000|2022-06-02 14:54:30|76652|76621|76670|76645|76700|76657|76635|76611|3282
1654181680000|2022-06-02 14:54:40|76677|76646|76727|76695|76734|76695|76676|76646|686
1654181690000|2022-06-02 14:54:50|76735|76700|76700|76657|76737|76703|76676|76650|200
1654181700000|2022-06-02 14:55:00|76694|76662|76793|76764|76796|76770|76694|76662|2639
1654181710000|2022-06-02 14:55:10|76796|76762|76719|76670|76840|76828|76711|76670|6775
1654181720000|2022-06-02 14:55:20|76720|76684|76742|76708|76751|76708|76696|76670|1230
1654181730000|2022-06-02 14:55:30|76741|76710|76678|76646|76747|76710|76663|76646|5785
1654181740000|2022-06-02 14:55:40|76675|76648|76771|76721|76778|76750|76675|76648|1654
1654181750000|2022-06-02 14:55:50|76773|76729|76800|76762|76810|76787|76751|76728|4153
1654181760000|2022-06-02 14:56:00|76810|76763|76872|76836|76872|76859|76810|76763|4438
1654181770000|2022-06-02 14:56:10|76868|76835|76801|76765|76872|76847|76801|76765|3139
1654181780000|2022-06-02 14:56:20|76800|76764|76728|76700|76808|76764|76728|76700|2395
1654181790000|2022-06-02 14:56:30|76711|76680|76766|76744|76788|76756|76711|76680|3895
1654181800000|2022-06-02 14:56:40|76786|76753|76687|76650|76800|76768|76687|76650|5958
1654181810000|2022-06-02 14:56:50|76702|76663|76709|76666|76718|76675|76675|76650|2249
1654181820000|2022-06-02 14:57:00|76692|76656|76584|76554|76692|76666|76554|76550|10797
1654181830000|2022-06-02 14:57:10|76593|76550|76600|76568|76600|76571|76556|76540|1252
1654181840000|2022-06-02 14:57:20|76590|76555|76601|76560|76660|76605|76567|76553|3367
1654181850000|2022-06-02 14:57:30|76603|76566|76653|76621|76661|76621|76596|76559|1607
1654181860000|2022-06-02 14:57:40|76654|76609|76627|76596|76654|76609|76594|76567|760
1654181870000|2022-06-02 14:57:50|76652|76595|76655|76605|76655|76627|76625|76594|908
1654181880000|2022-06-02 14:58:00|76618|76607|76629|76590|76683|76650|76603|76577|4788
1654181890000|2022-06-02 14:58:10|76634|76592|76634|76601|76634|76606|76608|76577|470
1654181900000|2022-06-02 14:58:20|76661|76606|76679|76619|76679|76649|76644|76605|1140
1654181910000|2022-06-02 14:58:30|76683|76653|76727|76682|76739|76696|76683|76653|5435
1654181920000|2022-06-02 14:58:40|76725|76705|76780|76750|76780|76750|76719|76679|3249
1654181930000|2022-06-02 14:58:50|76788|76739|76786|76731|76788|76764|76735|76701|1141
1654181940000|2022-06-02 14:59:00|76774|76749|76752|76718|76800|76772|76727|76695|2626
1654181950000|2022-06-02 14:59:10|76751|76711|76776|76735|76780|76738|76717|76680|662
1654181960000|2022-06-02 14:59:20|76775|76743|76773|76729|76800|76781|76773|76728|1930
1654181970000|2022-06-02 14:59:30|76770|76728|76762|76720|76785|76739|76745|76720|300
1654181980000|2022-06-02 14:59:40|76757|76730|76840|76814|76854|76826|76757|76730|7161
1654181990000|2022-06-02 14:59:50|76841|76823|76841|76770|76868|76851|76782|76762|4032
1654182000000|2022-06-02 15:00:00|76830|76764|76796|76751|76870|76849|76740|76715|3972
1654182010000|2022-06-02 15:00:10|76816|76784|76862|76831|76895|76874|76816|76782|5972
1654182020000|2022-06-02 15:00:20|76843|76805|76869|76831|76876|76843|76835|76805|1518
1654182030000|2022-06-02 15:00:30|76880|76834|76961|76918|76961|76940|76880|76834|14159
1654182040000|2022-06-02 15:00:40|76969|76928|76989|76961|76990|76973|76962|76924|3733
1654182050000|2022-06-02 15:00:50|76979|76948|77051|77014|77051|77039|76970|76939|28972
1654182060000|2022-06-02 15:01:00|77061|77026|77069|77045|77091|77079|77058|77014|6032
1654182070000|2022-06-02 15:01:10|77084|77047|77120|77083|77140|77120|77083|77045|12314
1654182080000|2022-06-02 15:01:20|77115|77080|77067|77045|77120|77091|77065|77045|6463
1654182090000|2022-06-02 15:01:30|77083|77035|77138|77116|77140|77116|77083|77035|3964
1654182100000|2022-06-02 15:01:40|77128|77107|77085|77055|77137|77107|77074|77054|2061
1654182110000|2022-06-02 15:01:50|77091|77056|77091|77055|77100|77067|77081|77054|1900
1654182120000|2022-06-02 15:02:00|77097|77060|77141|77102|77150|77118|77082|77055|4119
1654182130000|2022-06-02 15:02:10|77139|77108|77161|77130|77161|77137|77127|77101|5880
1654182140000|2022-06-02 15:02:20|77160|77146|77265|77242|77289|77273|77150|77130|23879
1654182150000|2022-06-02 15:02:30|77264|77255|77369|77344|77374|77365|77262|77229|6703
1654182160000|2022-06-02 15:02:40|77365|77362|77389|77373|77390|77380|77360|77332|11861
1654182170000|2022-06-02 15:02:50|77384|77374|77353|77317|77435|77408|77343|77317|9279
1654182180000|2022-06-02 15:03:00|77374|77334|77365|77326|77390|77370|77332|77317|9077
1654182190000|2022-06-02 15:03:10|77373|77327|77410|77384|77425|77392|77349|77327|5794
1654182200000|2022-06-02 15:03:20|77399|77358|77437|77412|77440|77422|77391|77358|6663
1654182210000|2022-06-02 15:03:30|77444|77413|77422|77393|77451|77431|77390|77358|6273
1654182220000|2022-06-02 15:03:40|77411|77367|77350|77336|77420|77388|77345|77336|3079
1654182230000|2022-06-02 15:03:50|77370|77346|77398|77359|77400|77380|77349|77333|4426
1654182240000|2022-06-02 15:04:00|77386|77351|77384|77350|77400|77376|77360|77333|1690
1654182250000|2022-06-02 15:04:10|77381|77359|77327|77308|77400|77381|77320|77307|3173
1654182260000|2022-06-02 15:04:20|77326|77307|77350|77317|77350|77317|77289|77279|6846
1654182270000|2022-06-02 15:04:30|77340|77300|77380|77336|77395|77363|77339|77300|200
1654182280000|2022-06-02 15:04:40|77379|77337|77400|77375|77425|77394|77373|77337|4553
1654182290000|2022-06-02 15:04:50|77398|77374|77347|77314|77426|77404|77337|77312|4237
1654182300000|2022-06-02 15:05:00|77377|77321|77314|77273|77400|77336|77301|77273|9003
1654182310000|2022-06-02 15:05:10|77340|77279|77359|77314|77360|77314|77321|77279|100
1654182320000|2022-06-02 15:05:20|77348|77304|77291|77246|77348|77304|77252|77224|3762
1654182330000|2022-06-02 15:05:30|77300|77268|77263|77225|77300|77268|77235|77221|2836
1654182340000|2022-06-02 15:05:40|77257|77223|77276|77232|77300|77267|77225|77203|1448
1654182350000|2022-06-02 15:05:50|77269|77231|77208|77177|77269|77231|77180|77160|8356
1654182360000|2022-06-02 15:06:00|77202|77167|77233|77201|77241|77216|77108|77073|13152
1654182370000|2022-06-02 15:06:10|77222|77184|77279|77246|77294|77271|77221|77179|1856
1654182380000|2022-06-02 15:06:20|77268|77237|77238|77216|77274|77241|77238|77205|500
1654182390000|2022-06-02 15:06:30|77243|77217|77249|77216|77280|77226|77222|77200|903
1654182400000|2022-06-02 15:06:40|77232|77217|77200|77162|77245|77217|77179|77160|3891
1654182410000|2022-06-02 15:06:50|77197|77160|77192|77165|77200|77171|77136|77103|3408
1654182420000|2022-06-02 15:07:00|77182|77153|77237|77192|77250|77222|77174|77153|1778
1654182430000|2022-06-02 15:07:10|77226|77177|77217|77180|77246|77198|77200|77177|2443
1654182440000|2022-06-02 15:07:20|77210|77179|77207|77182|77211|77195|77190|77150|1348
1654182450000|2022-06-02 15:07:30|77211|77207|77242|77219|77250|77227|77211|77182|3893
1654182460000|2022-06-02 15:07:40|77241|77210|77221|77179|77249|77211|77203|77159|506
1654182470000|2022-06-02 15:07:50|77223|77184|77211|77169|77223|77184|77138|77110|3133
1654182480000|2022-06-02 15:08:00|77216|77177|77219|77178|77248|77223|77210|77166|4979
1654182490000|2022-06-02 15:08:10|77195|77174|77191|77158|77215|77190|77179|77138|314
1654182500000|2022-06-02 15:08:20|77189|77159|77197|77173|77197|77182|77168|77136|1654
1654182510000|2022-06-02 15:08:30|77194|77178|77300|77250|77318|77284|77194|77177|9564
1654182520000|2022-06-02 15:08:40|77292|77251|77334|77302|77381|77335|77292|77251|4344
1654182530000|2022-06-02 15:08:50|77369|77309|77383|77350|77383|77371|77328|77308|1446
1654182540000|2022-06-02 15:09:00|77369|77358|77278|77229|77369|77358|77276|77229|7083
1654182550000|2022-06-02 15:09:10|77298|77248|77269|77230|77298|77251|77246|77220|648
1654182560000|2022-06-02 15:09:20|77278|77240|77328|77276|77350|77306|77276|77230|506
1654182570000|2022-06-02 15:09:30|77331|77297|77310|77269|77350|77318|77288|77249|4579
1654182580000|2022-06-02 15:09:40|77307|77266|77244|77192|77307|77269|77184|77152|833
1654182590000|2022-06-02 15:09:50|77246|77181|77252|77204|77280|77213|77180|77161|2599
1654182600000|2022-06-02 15:10:00|77242|77178|77253|77212|77253|77233|77232|77178|4455
1654182610000|2022-06-02 15:10:10|77236|77217|77400|77349|77400|77349|77228|77200|6858
1654182620000|2022-06-02 15:10:20|77398|77367|77397|77346|77415|77403|77378|77346|9194
1654182630000|2022-06-02 15:10:30|77389|77354|77418|77360|77418|77405|77389|77346|2489
1654182640000|2022-06-02 15:10:40|77400|77363|77421|77364|77480|77451|77390|77361|9677
1654182650000|2022-06-02 15:10:50|77442|77370|77437|77403|77472|77429|77392|77364|3068
1654182660000|2022-06-02 15:11:00|77436|77405|77409|77400|77448|77405|77400|77383|3309
1654182670000|2022-06-02 15:11:10|77424|77412|77482|77441|77499|77482|77424|77402|15468
1654182680000|2022-06-02 15:11:20|77461|77412|77477|77432|77484|77466|77444|77409|4795
1654182690000|2022-06-02 15:11:30|77476|77431|77466|77444|77484|77465|77455|77417|1300
1654182700000|2022-06-02 15:11:40|77473|77449|77494|77483|77499|77483|77462|77440|5630
1654182710000|2022-06-02 15:11:50|77488|77469|77552|77525|77588|77561|77488|77469|25416
1654182720000|2022-06-02 15:12:00|77550|77518|77549|77519|77570|77537|77526|77501|965
1654182730000|2022-06-02 15:12:10|77566|77520|77552|77500|77574|77549|77513|77500|1899
1654182740000|2022-06-02 15:12:20|77524|77501|77574|77536|77574|77536|77524|77501|1051
1654182750000|2022-06-02 15:12:30|77550|77529|77627|77584|77635|77623|77550|77529|9777
1654182760000|2022-06-02 15:12:40|77620|77585|77620|77600|77620|77601|77576|77557|3329
1654182770000|2022-06-02 15:12:50|77634|77607|77639|77612|77648|77623|77611|77591|3554
1654182780000|2022-06-02 15:13:00|77627|77613|77630|77588|77661|77649|77589|77557|7013
1654182790000|2022-06-02 15:13:10|77623|77584|77629|77600|77635|77610|77587|77557|2486
1654182800000|2022-06-02 15:13:20|77630|77608|77625|77600|77639|77612|77620|77600|1450
1654182810000|2022-06-02 15:13:30|77633|77603|77587|77550|77643|77623|77586|77550|11247
1654182820000|2022-06-02 15:13:40|77586|77561|77572|77531|77586|77561|77527|77510|1969
1654182830000|2022-06-02 15:13:50|77549|77520|77612|77575|77621|77598|77549|77518|5129
1654182840000|2022-06-02 15:14:00|77609|77567|77600|77568|77609|77583|77569|77540|296
1654182850000|2022-06-02 15:14:10|77599|77567|77641|77605|77649|77614|77599|77567|2840
1654182860000|2022-06-02 15:14:20|77642|77612|77643|77612|77660|77647|77630|77597|4210
1654182870000|2022-06-02 15:14:30|77650|77615|77694|77659|77698|77683|77650|77610|8898
1654182880000|2022-06-02 15:14:40|77677|77636|77660|77623|77694|77656|77639|77610|3245
1654182890000|2022-06-02 15:14:50|77650|77628|77671|77617|77681|77646|77630|77600|1434
1654182900000|2022-06-02 15:15:00|77670|77633|77687|77651|77694|77671|77670|77633|1200
1654182910000|2022-06-02 15:15:10|77689|77683|77716|77700|77737|77712|77685|77650|14567
1654182920000|2022-06-02 15:15:20|77702|77685|77675|77625|77716|77703|77659|77610|3608
1654182930000|2022-06-02 15:15:30|77674|77628|77670|77633|77681|77644|77642|77610|1651
1654182940000|2022-06-02 15:15:40|77683|77638|77660|77620|77699|77664|77637|77612|1726
1654182950000|2022-06-02 15:15:50|77647|77615|77629|77585|77647|77615|77572|77550|12550
1654182960000|2022-06-02 15:16:00|77626|77597|77629|77600|77640|77617|77609|77590|200
1654182970000|2022-06-02 15:16:10|77622|77590|77620|77596|77628|77600|77606|77585|1893
1654182980000|2022-06-02 15:16:20|77629|77595|77640|77600|77681|77661|77619|77585|1706
1654182990000|2022-06-02 15:16:30|77629|77601|77637|77606|77670|77642|77610|77585|5144
1654183000000|2022-06-02 15:16:40|77625|77601|77647|77615|77653|77628|77612|77600|4572
1654183010000|2022-06-02 15:16:50|77646|77609|77647|77621|77647|77624|77624|77600|400
1654183020000|2022-06-02 15:17:00|77660|77614|77479|77433|77670|77637|77466|77431|14980
1654183030000|2022-06-02 15:17:10|77468|77431|77489|77456|77561|77511|77452|77430|6837
1654183040000|2022-06-02 15:17:20|77485|77454|77448|77427|77500|77473|77446|77427|3453
1654183050000|2022-06-02 15:17:30|77460|77430|77440|77393|77477|77430|77398|77383|2274
1654183060000|2022-06-02 15:17:40|77425|77384|77453|77400|77460|77431|77400|77383|2139
1654183070000|2022-06-02 15:17:50|77458|77414|77419|77403|77458|77415|77414|77400|1001
1654183080000|2022-06-02 15:18:00|77412|77400|77411|77373|77450|77418|77408|77371|3873
1654183090000|2022-06-02 15:18:10|77410|77374|77355|77324|77411|77380|77343|77313|3899
1654183100000|2022-06-02 15:18:20|77373|77347|77412|77370|77412|77388|77358|77337|3121
1654183110000|2022-06-02 15:18:30|77430|77375|77477|77442|77480|77452|77430|77375|4687
1654183120000|2022-06-02 15:18:40|77480|77451|77477|77440|77480|77462|77459|77419|1455
1654183130000|2022-06-02 15:18:50|77469|77454|77474|77437|77492|77474|77461|77412|2965
1654183140000|2022-06-02 15:19:00|77473|77455|77480|77429|77480|77457|77450|77415|3105
1654183150000|2022-06-02 15:19:10|77473|77430|77480|77450|77480|77464|77459|77429|1552
1654183160000|2022-06-02 15:19:20|77488|77457|77448|77412|77492|77480|77433|77412|1745
1654183170000|2022-06-02 15:19:30|77442|77410|77400|77369|77442|77410|77346|77320|3757
1654183180000|2022-06-02 15:19:40|77390|77361|77405|77380|77426|77393|77368|77344|960
1654183190000|2022-06-02 15:19:50|77404|77374|77425|77390|77425|77409|77368|77348|715
1654183200000|2022-06-02 15:20:00|77424|77400|77420|77386|77424|77405|77387|77368|1572
1654183210000|2022-06-02 15:20:10|77419|77385|77373|77340|77419|77387|77364|77340|1017
1654183220000|2022-06-02 15:20:20|77363|77343|77331|77280|77370|77350|77293|77267|2061
1654183230000|2022-06-02 15:20:30|77332|77281|77400|77368|77420|77385|77332|77280|2507
1654183240000|2022-06-02 15:20:40|77399|77367|77450|77414|77450|77425|77399|77367|3449
1654183250000|2022-06-02 15:20:50|77453|77410|77460|77413|77475|77441|77438|77409|360
1654183260000|2022-06-02 15:21:00|77434|77412|77453|77419|77466|77427|77421|77377|400
1654183270000|2022-06-02 15:21:10|77450|77411|77436|77389|77450|77411|77396|77371|650
1654183280000|2022-06-02 15:21:20|77424|77376|77459|77415|77470|77426|77409|77375|1000
1654183290000|2022-06-02 15:21:30|77445|77417|77490|77460|77494|77479|77445|77415|1398
1654183300000|2022-06-02 15:21:40|77494|77461|77527|77493|77550|77521|77493|77461|7605
1654183310000|2022-06-02 15:21:50|77526|77489|77496|77460|77526|77489|77482|77450|1675
1654183320000|2022-06-02 15:22:00|77493|77465|77429|77401|77500|77465|77429|77401|1567
1654183330000|2022-06-02 15:22:10|77446|77405|77579|77540|77579|77555|77443|77405|2255
1654183340000|2022-06-02 15:22:20|77578|77541|77621|77588|77621|77610|77578|77541|5223
1654183350000|2022-06-02 15:22:30|77614|77590|77694|77649|77694|77662|77609|77588|13508
1654183360000|2022-06-02 15:22:40|77708|77660|77791|77755|77800|77788|77700|77650|14612
1654183370000|2022-06-02 15:22:50|77786|77753|77763|77738|77796|77755|77732|77700|3126
1654183380000|2022-06-02 15:23:00|77759|77733|77699|77661|77759|77740|77692|77654|1843
1654183390000|2022-06-02 15:23:10|77693|77666|77708|77686|77708|77686|77683|77661|1822
1654183400000|2022-06-02 15:23:20|77721|77676|77662|77635|77729|77685|77658|77635|1980
1654183410000|2022-06-02 15:23:30|77670|77644|77683|77643|77700|77653|77629|77600|5284
1654183420000|2022-06-02 15:23:40|77678|77642|77736|77700|77741|77703|77678|77642|1700
1654183430000|2022-06-02 15:23:50|77733|77714|77758|77719|77792|77761|77732|77705|2420
1654183440000|2022-06-02 15:24:00|77759|77727|77771|77741|77777|77752|77738|77706|3100
1654183450000|2022-06-02 15:24:10|77774|77742|77741|77709|77776|77742|77733|77709|1202
1654183460000|2022-06-02 15:24:20|77723|77713|77723|77701|77723|77713|77688|77650|2300
1654183470000|2022-06-02 15:24:30|77705|77700|77741|77713|77741|77720|77705|77700|1538
1654183480000|2022-06-02 15:24:40|77742|77712|77709|77676|77742|77732|77699|77676|3411
1654183490000|2022-06-02 15:24:50|77716|77688|77717|77685|77717|77704|77688|77656|1000
1654183500000|2022-06-02 15:25:00|77719|77687|77724|77709|77738|77729|77713|77677|800
1654183510000|2022-06-02 15:25:10|77729|77720|77700|77669|77777|77745|77700|77669|12551
1654183520000|2022-06-02 15:25:20|77704|77670|77716|77685|77763|77736|77704|77670|2221
1654183530000|2022-06-02 15:25:30|77715|77689|77777|77746|77777|77767|77715|77689|3091
1654183540000|2022-06-02 15:25:40|77765|77745|77833|77805|77850|77834|77765|77745|11613
1654183550000|2022-06-02 15:25:50|77818|77806|77950|77911|77950|77919|77809|77776|14330
1654183560000|2022-06-02 15:26:00|77940|77904|77979|77950|78050|78021|77935|77900|42732
1654183570000|2022-06-02 15:26:10|78000|77962|77999|77958|78000|77978|77965|77955|2986
1654183580000|2022-06-02 15:26:20|77995|77969|77962|77932|78006|77990|77962|77931|7391
1654183590000|2022-06-02 15:26:30|77956|77934|78095|78065|78095|78066|77956|77934|6447
1654183600000|2022-06-02 15:26:40|78099|78074|78183|78160|78183|78172|78099|78070|5563
1654183610000|2022-06-02 15:26:50|78194|78172|78227|78215|78241|78225|78188|78160|10305
1654183620000|2022-06-02 15:27:00|78240|78217|78130|78089|78240|78232|78106|78078|10121
1654183630000|2022-06-02 15:27:10|78123|78104|78087|78051|78150|78113|78063|78050|6979
1654183640000|2022-06-02 15:27:20|78090|78059|78040|78029|78135|78093|78040|78029|4324
1654183650000|2022-06-02 15:27:30|78058|78034|78121|78090|78141|78116|78057|78032|2514
1654183660000|2022-06-02 15:27:40|78124|78107|78187|78154|78200|78175|78124|78102|2527
1654183670000|2022-06-02 15:27:50|78195|78155|78232|78200|78240|78223|78183|78155|12074
1654183680000|2022-06-02 15:28:00|78212|78194|78258|78228|78260|78243|78164|78157|4051
1654183690000|2022-06-02 15:28:10|78256|78234|78286|78237|78354|78330|78240|78208|6881
1654183700000|2022-06-02 15:28:20|78275|78249|78320|78284|78341|78310|78255|78224|8073
1654183710000|2022-06-02 15:28:30|78300|78276|78234|78203|78300|78276|78224|78201|1820
1654183720000|2022-06-02 15:28:40|78229|78202|78170|78151|78229|78202|78170|78150|6396
1654183730000|2022-06-02 15:28:50|78200|78159|78150|78128|78200|78160|78129|78108|2473
1654183740000|2022-06-02 15:29:00|78151|78118|78177|78148|78184|78160|78071|78053|5345
1654183750000|2022-06-02 15:29:10|78171|78150|78155|78120|78177|78153|78140|78108|1480
1654183760000|2022-06-02 15:29:20|78150|78123|78191|78160|78194|78172|78150|78120|7068
1654183770000|2022-06-02 15:29:30|78198|78171|78240|78204|78254|78219|78190|78158|5889
1654183780000|2022-06-02 15:29:40|78236|78195|78250|78232|78250|78232|78186|78147|2047
1654183790000|2022-06-02 15:29:50|78251|78233|78312|78255|78321|78292|78251|78219|4902
1654183800000|2022-06-02 15:30:00|78314|78251|78342|78311|78386|78367|78313|78246|3596
1654183810000|2022-06-02 15:30:10|78340|78309|78261|78230|78340|78309|78251|78228|5616
1654183820000|2022-06-02 15:30:20|78260|78231|78212|78179|78260|78231|78185|78163|1550
1654183830000|2022-06-02 15:30:30|78200|78184|78212|78178|78277|78223|78200|78172|3351
1654183840000|2022-06-02 15:30:40|78213|78184|78171|78136|78235|78198|78157|78135|1660
1654183850000|2022-06-02 15:30:50|78170|78111|78181|78139|78190|78141|78111|78088|695
1654183860000|2022-06-02 15:31:00|78186|78127|78166|78128|78187|78158|78124|78100|3499
1654183870000|2022-06-02 15:31:10|78163|78124|78147|78109|78183|78145|78129|78100|974
1654183880000|2022-06-02 15:31:20|78153|78118|78126|78101|78153|78118|78120|78100|3946
1654183890000|2022-06-02 15:31:30|78127|78106|78110|78080|78136|78116|78088|78072|8236
1654183900000|2022-06-02 15:31:40|78113|78072|78095|78053|78136|78103|78025|78007|9707
1654183910000|2022-06-02 15:31:50|78104|78081|78220|78186|78220|78208|78104|78076|5725
1654183920000|2022-06-02 15:32:00|78236|78181|78147|78108|78236|78209|78118|78100|2347
1654183930000|2022-06-02 15:32:10|78135|78100|78041|78005|78135|78100|78031|78001|1525
1654183940000|2022-06-02 15:32:20|78043|78013|78079|78050|78120|78082|78043|78013|1762
1654183950000|2022-06-02 15:32:30|78100|78055|78120|78085|78120|78096|78093|78055|1957
1654183960000|2022-06-02 15:32:40|78112|78072|78165|78136|78177|78148|78112|78072|850
1654183970000|2022-06-02 15:32:50|78177|78142|78234|78211|78293|78267|78176|78136|7379
1654183980000|2022-06-02 15:33:00|78257|78238|78338|78318|78338|78324|78257|78218|10370
1654183990000|2022-06-02 15:33:10|78337|78305|78326|78301|78360|78331|78314|78301|2801
1654184000000|2022-06-02 15:33:20|78355|78316|78374|78319|78426|78384|78329|78305|9218
1654184010000|2022-06-02 15:33:30|78373|78323|78265|78231|78373|78323|78256|78219|3078
1654184020000|2022-06-02 15:33:40|78264|78220|78323|78286|78324|78314|78243|78220|2205
1654184030000|2022-06-02 15:33:50|78324|78289|78350|78322|78399|78343|78324|78289|2096
1654184040000|2022-06-02 15:34:00|78376|78324|78353|78318|78398|78356|78349|78316|3067
1654184050000|2022-06-02 15:34:10|78358|78321|78399|78376|78399|78390|78348|78318|2683
1654184060000|2022-06-02 15:34:20|78400|78377|78446|78424|78447|78435|78400|78376|6966
1654184070000|2022-06-02 15:34:30|78447|78417|78543|78514|78546|78532|78447|78417|18911
1654184080000|2022-06-02 15:34:40|78546|78517|78517|78460|78546|78521|78433|78400|3704
1654184090000|2022-06-02 15:34:50|78512|78466|78500|78473|78516|78479|78474|78451|2528
1654184100000|2022-06-02 15:35:00|78474|78451|78376|78340|78500|78474|78346|78313|6204
1654184110000|2022-06-02 15:35:10|78375|78341|78319|78287|78375|78345|78314|78286|6617
1654184120000|2022-06-02 15:35:20|78333|78288|78289|78264|78356|78321|78265|78230|3960
1654184130000|2022-06-02 15:35:30|78330|78278|78246|78209|78330|78300|78227|78202|3184
1654184140000|2022-06-02 15:35:40|78241|78208|78258|78213|78258|78219|78214|78200|2275
1654184150000|2022-06-02 15:35:50|78235|78207|78185|78151|78256|78207|78155|78125|4861
1654184160000|2022-06-02 15:36:00|78182|78153|78147|78112|78230|78207|78146|78112|3878
1654184170000|2022-06-02 15:36:10|78153|78121|78196|78146|78200|78171|78129|78100|3511
1654184180000|2022-06-02 15:36:20|78194|78148|78264|78224|78300|78268|78194|78148|2407
1654184190000|2022-06-02 15:36:30|78289|78236|78329|78272|78342|78291|78263|78215|970
1654184200000|2022-06-02 15:36:40|78327|78263|78259|78216|78330|78284|78233|78206|4297
1654184210000|2022-06-02 15:36:50|78261|78221|78283|78255|78300|78255|78227|78214|1750
1654184220000|2022-06-02 15:37:00|78297|78261|78273|78242|78297|78262|78247|78216|6712
1654184230000|2022-06-02 15:37:10|78274|78250|78312|78277|78324|78285|78274|78250|2281
1654184240000|2022-06-02 15:37:20|78318|78280|78416|78352|78422|78387|78312|78280|9413
1654184250000|2022-06-02 15:37:30|78425|78372|78368|78337|78425|78372|78355|78312|2825
1654184260000|2022-06-02 15:37:40|78398|78344|78372|78339|78398|78356|78342|78337|1158
1654184270000|2022-06-02 15:37:50|78371|78340|78448|78410|78476|78429|78356|78340|2426
1654184280000|2022-06-02 15:38:00|78449|78409|78469|78433|78477|78448|78424|78409|4732
1654184290000|2022-06-02 15:38:10|78464|78435|78456|78420|78471|78439|78431|78409|3600
1654184300000|2022-06-02 15:38:20|78464|78426|78354|78321|78464|78436|78318|78300|16851
1654184310000|2022-06-02 15:38:30|78340|78305|78380|78341|78380|78343|78337|78301|929
1654184320000|2022-06-02 15:38:40|78396|78348|78444|78410|78450|78428|78363|78333|2023
1654184330000|2022-06-02 15:38:50|78450|78391|78478|78460|78478|78460|78431|78391|2448
1654184340000|2022-06-02 15:39:00|78474|78445|78439|78410|78478|78454|78433|78410|1155
1654184350000|2022-06-02 15:39:10|78442|78413|78400|78380|78464|78432|78399|78380|2027
1654184360000|2022-06-02 15:39:20|78399|78375|78344|78302|78400|78376|78335|78301|1905
1654184370000|2022-06-02 15:39:30|78359|78320|78335|78301|78380|78353|78335|78301|2892
1654184380000|2022-06-02 15:39:40|78320|78303|78336|78302|78360|78321|78308|78289|3641
1654184390000|2022-06-02 15:39:50|78327|78303|78319|78291|78336|78303|78311|78286|600
1654184400000|2022-06-02 15:40:00|78320|78295|78390|78358|78397|78366|78320|78295|1555
1654184410000|2022-06-02 15:40:10|78382|78342|78438|78400|78438|78400|78382|78342|697
1654184420000|2022-06-02 15:40:20|78428|78397|78429|78381|78478|78444|78412|78375|1580
1654184430000|2022-06-02 15:40:30|78423|78375|78356|78306|78450|78432|78356|78306|1919
1654184440000|2022-06-02 15:40:40|78336|78301|78331|78289|78336|78302|78252|78225|5260
1654184450000|2022-06-02 15:40:50|78300|78283|78409|78383|78410|78392|78291|78260|2024
1654184460000|2022-06-02 15:41:00|78405|78364|78382|78329|78410|78380|78374|78329|973
1654184470000|2022-06-02 15:41:10|78380|78338|78388|78350|78430|78401|78360|78329|8174
1654184480000|2022-06-02 15:41:20|78377|78333|78435|78408|78435|78410|78373|78333|3390
1654184490000|2022-06-02 15:41:30|78431|78406|78475|78432|78495|78476|78425|78406|6882
1654184500000|2022-06-02 15:41:40|78495|78451|78643|78618|78649|78627|78495|78451|28893
1654184510000|2022-06-02 15:41:50|78650|78628|78685|78653|78685|78663|78619|78600|7641
1654184520000|2022-06-02 15:42:00|78700|78661|78581|78530|78733|78724|78550|78527|9454
1654184530000|2022-06-02 15:42:10|78570|78538|78600|78563|78600|78581|78570|78538|4540
1654184540000|2022-06-02 15:42:20|78617|78574|78593|78564|78637|78596|78581|78558|3354
1654184550000|2022-06-02 15:42:30|78592|78558|78650|78618|78650|78627|78576|78550|3191
1654184560000|2022-06-02 15:42:40|78649|78601|78687|78650|78700|78674|78640|78592|850
1654184570000|2022-06-02 15:42:50|78700|78668|78775|78736|78775|78755|78688|78665|2250
1654184580000|2022-06-02 15:43:00|78773|78745|78792|78764|78794|78776|78730|78686|9826
1654184590000|2022-06-02 15:43:10|78793|78765|78894|78868|78894|78882|78791|78741|14768
1654184600000|2022-06-02 15:43:20|78893|78870|78865|78843|78894|78880|78846|78830|12236
1654184610000|2022-06-02 15:43:30|78877|78844|78915|78880|78915|78896|78854|78825|7700
1654184620000|2022-06-02 15:43:40|78925|78895|78873|78841|78925|78920|78851|78841|7296
1654184630000|2022-06-02 15:43:50|78872|78848|78867|78815|78900|78866|78817|78801|7918
1654184640000|2022-06-02 15:44:00|78866|78822|78841|78819|78867|78849|78825|78800|2170
1654184650000|2022-06-02 15:44:10|78840|78807|78813|78800|78855|78841|78798|78770|12235
1654184660000|2022-06-02 15:44:20|78798|78776|78761|78728|78800|78776|78745|78701|6807
1654184670000|2022-06-02 15:44:30|78770|78722|78789|78761|78812|78779|78762|78722|1700
1654184680000|2022-06-02 15:44:40|78790|78754|78842|78807|78842|78807|78775|78754|700
1654184690000|2022-06-02 15:44:50|78847|78820|78838|78820|78868|78854|78822|78800|6445
1654184700000|2022-06-02 15:45:00|78857|78824|78862|78844|78866|78847|78849|78816|2100
1654184710000|2022-06-02 15:45:10|78866|78842|78800|78758|78899|78876|78774|78750|8427
1654184720000|2022-06-02 15:45:20|78799|78775|78847|78812|78847|78812|78765|78742|3903
1654184730000|2022-06-02 15:45:30|78850|78813|78965|78953|78965|78953|78850|78813|5945
1654184740000|2022-06-02 15:45:40|78974|78949|78961|78936|78980|78961|78950|78911|3156
1654184750000|2022-06-02 15:45:50|78972|78935|78973|78938|78973|78958|78952|78931|4034
1654184760000|2022-06-02 15:46:00|78972|78940|78957|78939|78972|78941|78933|78900|2555
1654184770000|2022-06-02 15:46:10|78961|78929|78925|78878|78990|78975|78910|78878|4124
1654184780000|2022-06-02 15:46:20|78917|78884|78940|78908|78957|78946|78917|78884|1517
1654184790000|2022-06-02 15:46:30|78957|78921|78949|78926|78979|78947|78940|78913|2220
1654184800000|2022-06-02 15:46:40|78950|78932|78993|78970|78993|78979|78950|78927|5850
1654184810000|2022-06-02 15:46:50|78992|78972|79071|79039|79078|79063|78992|78971|18590
1654184820000|2022-06-02 15:47:00|79075|79056|79096|79065|79149|79121|79075|79041|5702
1654184830000|2022-06-02 15:47:10|79108|79069|79150|79122|79150|79125|79090|79065|4180
1654184840000|2022-06-02 15:47:20|79149|79134|79117|79100|79150|79134|79116|79100|5172
1654184850000|2022-06-02 15:47:30|79116|79092|79100|79058|79116|79093|79053|79011|11916
1654184860000|2022-06-02 15:47:40|79094|79060|79104|79060|79110|79080|79079|79049|2396
1654184870000|2022-06-02 15:47:50|79098|79076|79140|79100|79150|79136|79074|79044|3814
1654184880000|2022-06-02 15:48:00|79137|79109|79114|79074|79140|79116|79106|79071|5602
1654184890000|2022-06-02 15:48:10|79115|79075|79100|79064|79140|79106|79093|79062|6935
1654184900000|2022-06-02 15:48:20|79091|79067|79072|79055|79100|79093|79061|79050|2196
1654184910000|2022-06-02 15:48:30|79080|79057|79119|79083|79120|79096|79080|79055|4180
1654184920000|2022-06-02 15:48:40|79110|79086|79044|79011|79113|79100|79017|79002|3221
1654184930000|2022-06-02 15:48:50|79043|79007|79066|79043|79082|79050|79016|79000|2519
1654184940000|2022-06-02 15:49:00|79082|79049|79194|79169|79198|79182|79066|79044|10750
1654184950000|2022-06-02 15:49:10|79191|79149|79137|79100|79193|79149|79123|79100|1182
1654184960000|2022-06-02 15:49:20|79138|79080|79147|79112|79148|79115|79100|79077|2212
1654184970000|2022-06-02 15:49:30|79145|79100|79160|79120|79169|79149|79128|79100|941
1654184980000|2022-06-02 15:49:40|79166|79116|79127|79068|79166|79120|79088|79062|5900
1654184990000|2022-06-02 15:49:50|79125|79084|79146|79124|79156|79124|79106|79084|3675
1654185000000|2022-06-02 15:50:00|79144|79125|79141|79101|79194|79183|79137|79101|3648
1654185010000|2022-06-02 15:50:10|79137|79102|79048|79025|79137|79102|79048|79025|4499
1654185020000|2022-06-02 15:50:20|79068|79032|79100|79081|79100|79081|79036|79009|7919
1654185030000|2022-06-02 15:50:30|79077|79050|79143|79120|79150|79137|79077|79050|2852
1654185040000|2022-06-02 15:50:40|79144|79090|79140|79115|79144|79115|79127|79090|300
1654185050000|2022-06-02 15:50:50|79139|79122|79108|79081|79140|79122|79096|79081|513
1654185060000|2022-06-02 15:51:00|79107|79093|79112|79085|79129|79093|79091|79070|1155
1654185070000|2022-06-02 15:51:10|79111|79084|79111|79083|79111|79091|79084|79073|5490
1654185080000|2022-06-02 15:51:20|79118|79084|79096|79077|79134|79118|79096|79070|2055
1654185090000|2022-06-02 15:51:30|79091|79082|79084|79056|79097|79082|79072|79050|1918
1654185100000|2022-06-02 15:51:40|79086|79060|79041|79000|79096|79076|79016|79000|3701
1654185110000|2022-06-02 15:51:50|79020|79005|79036|79014|79041|79026|79018|79005|2086
1654185120000|2022-06-02 15:52:00|79057|79023|79040|79014|79057|79040|79031|79014|1023
1654185130000|2022-06-02 15:52:10|79020|79018|78988|78945|79057|79028|78950|78923|14876
1654185140000|2022-06-02 15:52:20|78986|78950|78994|78965|79025|78992|78979|78950|1640
1654185150000|2022-06-02 15:52:30|78992|78974|79030|79005|79040|79014|78992|78965|2030
1654185160000|2022-06-02 15:52:40|79029|79001|78983|78967|79029|79001|78978|78965|1975
1654185170000|2022-06-02 15:52:50|79000|78984|79000|78955|79019|78984|78980|78950|1468
1654185180000|2022-06-02 15:53:00|78994|78968|78992|78965|79000|78987|78969|78950|712
1654185190000|2022-06-02 15:53:10|78986|78966|79029|78989|79034|79021|78986|78966|3844
1654185200000|2022-06-02 15:53:20|79024|78979|79100|79096|79100|79096|79016|78968|3570
1654185210000|2022-06-02 15:53:30|79105|79088|79101|79074|79175|79153|79101|79074|6244
1654185220000|2022-06-02 15:53:40|79093|79070|79082|79032|79103|79074|79062|79031|2175
1654185230000|2022-06-02 15:53:50|79067|79031|78964|78933|79067|79031|78961|78933|2150
1654185240000|2022-06-02 15:54:00|78973|78936|79000|78973|79000|78973|78957|78925|1782
1654185250000|2022-06-02 15:54:10|78989|78950|78940|78917|78999|78961|78939|78906|1218
1654185260000|2022-06-02 15:54:20|78953|78916|78829|78788|78960|78932|78768|78726|19508
1654185270000|2022-06-02 15:54:30|78828|78775|78885|78835|78909|78861|78828|78775|2528
1654185280000|2022-06-02 15:54:40|78890|78836|78818|78770|78900|78859|78804|78770|2525
1654185290000|2022-06-02 15:54:50|78803|78750|78768|78735|78803|78774|78745|78717|5182
1654185300000|2022-06-02 15:55:00|78770|78747|78762|78739|78833|78790|78687|78668|9632
1654185310000|2022-06-02 15:55:10|78752|78718|78751|78720|78789|78750|78725|78679|2226
1654185320000|2022-06-02 15:55:20|78752|78723|78637|78605|78780|78723|78637|78605|2317
1654185330000|2022-06-02 15:55:30|78639|78624|78671|78639|78700|78666|78630|78605|4458
1654185340000|2022-06-02 15:55:40|78664|78644|78647|78610|78675|78644|78598|78566|4130
1654185350000|2022-06-02 15:55:50|78643|78624|78660|78639|78660|78643|78615|78608|5607
1654185360000|2022-06-02 15:56:00|78699|78647|78654|78624|78700|78686|78635|78610|7085
1654185370000|2022-06-02 15:56:10|78658|78612|78653|78613|78723|78711|78653|78611|5130
1654185380000|2022-06-02 15:56:20|78650|78614|78646|78608|78681|78644|78620|78608|2843
1654185390000|2022-06-02 15:56:30|78664|78618|78708|78667|78720|78690|78649|78618|1000
1654185400000|2022-06-02 15:56:40|78700|78656|78664|78621|78700|78678|78655|78621|2329
1654185410000|2022-06-02 15:56:50|78662|78635|78640|78608|78670|78642|78631|78608|3302
1654185420000|2022-06-02 15:57:00|78643|78615|78666|78619|78699|78648|78627|78608|6897
1654185430000|2022-06-02 15:57:10|78660|78616|78691|78662|78700|78668|78640|78610|855
1654185440000|2022-06-02 15:57:20|78689|78653|78593|78566|78689|78653|78593|78566|5893
1654185450000|2022-06-02 15:57:30|78592|78568|78531|78514|78600|78580|78531|78514|4995
1654185460000|2022-06-02 15:57:40|78538|78507|78520|78488|78538|78511|78432|78399|16271
1654185470000|2022-06-02 15:57:50|78521|78498|78597|78550|78636|78595|78520|78487|4656
1654185480000|2022-06-02 15:58:00|78582|78542|78574|78530|78582|78550|78547|78525|3887
1654185490000|2022-06-02 15:58:10|78582|78535|78518|78489|78582|78571|78511|78488|3981
1654185500000|2022-06-02 15:58:20|78516|78484|78476|78455|78522|78496|78464|78434|3522
1654185510000|2022-06-02 15:58:30|78490|78456|78462|78437|78496|78471|78446|78414|2357
1654185520000|2022-06-02 15:58:40|78461|78438|78478|78451|78478|78462|78460|78437|2542
1654185530000|2022-06-02 15:58:50|78467|78437|78471|78442|78486|78446|78438|78410|6609
1654185540000|2022-06-02 15:59:00|78493|78444|78555|78524|78577|78539|78487|78444|7524
1654185550000|2022-06-02 15:59:10|78558|78526|78621|78579|78655|78627|78558|78526|6139
1654185560000|2022-06-02 15:59:20|78629|78583|78636|78600|78650|78614|78576|78552|2391
1654185570000|2022-06-02 15:59:30|78628|78608|78584|78552|78650|78618|78584|78552|7275
1654185580000|2022-06-02 15:59:40|78583|78555|78533|78509|78584|78557|78533|78509|1681
1654185590000|2022-06-02 15:59:50|78547|78511|78530|78502|78550|78511|78491|78460|1731
1654185600000|2022-06-02 16:00:00|78550|78521|78622|78596|78633|78603|78550|78501|3600
1654185610000|2022-06-02 16:00:10|78621|78575|78532|78488|78621|78575|78508|78488|3171
1654185620000|2022-06-02 16:00:20|78531|78489|78511|78465|78532|78500|78483|78465|2460
1654185630000|2022-06-02 16:00:30|78506|78480|78508|78486|78511|78486|78477|78460|1321
1654185640000|2022-06-02 16:00:40|78520|78478|78500|78457|78520|78478|78424|78400|3862
1654185650000|2022-06-02 16:00:50|78520|78475|78506|78486|78544|78523|78488|78453|3843
1654185660000|2022-06-02 16:01:00|78496|78454|78442|78417|78528|78492|78417|78401|4895
1654185670000|2022-06-02 16:01:10|78439|78419|78409|78382|78439|78419|78386|78375|4311
1654185680000|2022-06-02 16:01:20|78432|78395|78500|78469|78500|78469|78400|78381|2394
1654185690000|2022-06-02 16:01:30|78536|78480|78526|78500|78571|78534|78526|78480|6778
1654185700000|2022-06-02 16:01:40|78551|78501|78528|78483|78551|78505|78489|78458|1646
1654185710000|2022-06-02 16:01:50|78527|78484|78420|78409|78527|78501|78420|78400|2685
1654185720000|2022-06-02 16:02:00|78425|78401|78453|78421|78461|78423|78407|78385|4104
1654185730000|2022-06-02 16:02:10|78441|78400|78459|78421|78466|78431|78400|78385|3484
1654185740000|2022-06-02 16:02:20|78450|78412|78445|78413|78471|78436|78424|78400|3695
1654185750000|2022-06-02 16:02:30|78446|78414|78431|78402|78475|78443|78423|78400|3243
1654185760000|2022-06-02 16:02:40|78449|78404|78349|78325|78449|78409|78336|78310|6372
1654185770000|2022-06-02 16:02:50|78361|78330|78391|78355|78400|78363|78279|78261|10869
1654185780000|2022-06-02 16:03:00|78400|78366|78414|78393|78414|78403|78378|78343|6170
1654185790000|2022-06-02 16:03:10|78440|78403|78478|78436|78491|78461|78434|78394|3894
1654185800000|2022-06-02 16:03:20|78491|78458|78530|78517|78530|78517|78491|78458|5257
1654185810000|2022-06-02 16:03:30|78542|78523|78550|78530|78571|78539|78531|78502|2801
1654185820000|2022-06-02 16:03:40|78571|78535|78648|78625|78650|78633|78542|78530|6852
1654185830000|2022-06-02 16:03:50|78651|78632|78608|78582|78651|78632|78592|78582|5775
1654185840000|2022-06-02 16:04:00|78599|78580|78636|78609|78650|78635|78566|78550|6499
1654185850000|2022-06-02 16:04:10|78632|78617|78700|78667|78700|78676|78632|78617|7224
1654185860000|2022-06-02 16:04:20|78701|78676|78654|78616|78716|78700|78631|78609|7608
1654185870000|2022-06-02 16:04:30|78640|78620|78621|78607|78658|78620|78617|78607|825
1654185880000|2022-06-02 16:04:40|78635|78608|78650|78624|78670|78650|78635|78607|800
1654185890000|2022-06-02 16:04:50|78652|78621|78633|78612|78670|78634|78633|78607|1358
1654185900000|2022-06-02 16:05:00|78639|78613|78645|78605|78662|78626|78612|78601|2310
1654185910000|2022-06-02 16:05:10|78637|78602|78558|78537|78645|78602|78558|78537|2204
1654185920000|2022-06-02 16:05:20|78549|78531|78549|78510|78580|78541|78529|78510|2696
1654185930000|2022-06-02 16:05:30|78547|78500|78600|78566|78600|78566|78502|78471|2803
1654185940000|2022-06-02 16:05:40|78578|78551|78548|78500|78600|78564|78548|78500|200
1654185950000|2022-06-02 16:05:50|78529|78503|78590|78549|78590|78550|78529|78500|3594
1654185960000|2022-06-02 16:06:00|78589|78556|78619|78596|78635|78613|78589|78556|1903
1654185970000|2022-06-02 16:06:10|78621|78588|78581|78560|78632|78588|78581|78560|920
1654185980000|2022-06-02 16:06:20|78591|78550|78547|78523|78591|78560|78541|78518|3837
1654185990000|2022-06-02 16:06:30|78551|78525|78545|78500|78567|78527|78527|78500|1985
1654186000000|2022-06-02 16:06:40|78532|78486|78480|78428|78532|78486|78441|78400|5922
1654186010000|2022-06-02 16:06:50|78511|78461|78457|78407|78522|78493|78445|78406|7903
1654186020000|2022-06-02 16:07:00|78464|78422|78450|78408|78464|78422|78396|78367|4867
1654186030000|2022-06-02 16:07:10|78438|78401|78456|78422|78456|78422|78411|78386|800
1654186040000|2022-06-02 16:07:20|78463|78436|78458|78427|78480|78450|78454|78423|1424
1654186050000|2022-06-02 16:07:30|78469|78428|78478|78432|78492|78468|78455|78427|875
1654186060000|2022-06-02 16:07:40|78488|78447|78550|78502|78550|78514|78488|78447|4544
1654186070000|2022-06-02 16:07:50|78549|78506|78535|78521|78549|78521|78514|78491|160
1654186080000|2022-06-02 16:08:00|78550|78505|78483|78450|78550|78505|78483|78450|1400
1654186090000|2022-06-02 16:08:10|78495|78452|78397|78369|78495|78455|78385|78364|2208
1654186100000|2022-06-02 16:08:20|78396|78371|78401|78364|78401|78371|78364|78344|4727
1654186110000|2022-06-02 16:08:30|78374|78345|78381|78347|78389|78347|78365|78344|721
1654186120000|2022-06-02 16:08:40|78365|78348|78471|78402|78471|78423|78353|78332|3907
1654186130000|2022-06-02 16:08:50|78460|78421|78471|78440|78471|78445|78452|78412|1966
1654186140000|2022-06-02 16:09:00|78461|78426|78498|78446|78498|78455|78460|78422|1960
1654186150000|2022-06-02 16:09:10|78487|78445|78474|78445|78500|78471|78474|78445|100
1654186160000|2022-06-02 16:09:20|78493|78452|78497|78469|78525|78494|78493|78452|4761
1654186170000|2022-06-02 16:09:30|78485|78455|78408|78372|78489|78455|78400|78371|22098
1654186180000|2022-06-02 16:09:40|78425|78380|78475|78437|78481|78458|78425|78380|7982
1654186190000|2022-06-02 16:09:50|78472|78431|78517|78479|78517|78479|78464|78431|2359
1654186200000|2022-06-02 16:10:00|78509|78454|78472|78430|78510|78469|78445|78427|542
1654186210000|2022-06-02 16:10:10|78500|78458|78525|78497|78525|78497|78494|78458|1129
1654186220000|2022-06-02 16:10:20|78529|78496|78538|78512|78550|78517|78529|78496|855
1654186230000|2022-06-02 16:10:30|78535|78507|78581|78540|78599|78556|78525|78502|6214
1654186240000|2022-06-02 16:10:40|78582|78547|78650|78609|78650|78633|78581|78547|4191
1654186250000|2022-06-02 16:10:50|78648|78600|78656|78633|78668|78649|78630|78600|5153
1654186260000|2022-06-02 16:11:00|78659|78609|78634|78612|78670|78629|78627|78600|820
1654186270000|2022-06-02 16:11:10|78633|78611|78607|78570|78633|78611|78569|78550|5735
1654186280000|2022-06-02 16:11:20|78608|78567|78612|78576|78635|78601|78604|78567|2997
1654186290000|2022-06-02 16:11:30|78609|78567|78494|78452|78610|78575|78434|78416|7170
1654186300000|2022-06-02 16:11:40|78488|78438|78415|78381|78492|78438|78406|78380|6408
1654186310000|2022-06-02 16:11:50|78437|78402|78491|78451|78491|78454|78437|78381|775
1654186320000|2022-06-02 16:12:00|78500|78458|78512|78480|78577|78533|78500|78458|1608
1654186330000|2022-06-02 16:12:10|78515|78476|78556|78517|78577|78517|78515|78476|856
1654186340000|2022-06-02 16:12:20|78559|78526|78522|78497|78559|78529|78501|78474|300
1654186350000|2022-06-02 16:12:30|78510|78496|78481|78455|78522|78496|78481|78455|400
1654186360000|2022-06-02 16:12:40|78500|78464|78498|78477|78519|78493|78475|78432|1418
1654186370000|2022-06-02 16:12:50|78495|78454|78396|78363|78495|78454|78388|78350|4212
1654186380000|2022-06-02 16:13:00|78392|78364|78404|78363|78435|78398|78391|78363|2277
1654186390000|2022-06-02 16:13:10|78424|78375|78393|78363|78428|78395|78391|78363|3104
1654186400000|2022-06-02 16:13:20|78409|78374|78404|78370|78450|78399|78396|78363|300
1654186410000|2022-06-02 16:13:30|78405|78374|78347|78309|78413|78374|78344|78309|1500
1654186420000|2022-06-02 16:13:40|78346|78300|78351|78280|78362|78322|78303|78280|4741
1654186430000|2022-06-02 16:13:50|78344|78315|78392|78356|78402|78356|78340|78301|400
1654186440000|2022-06-02 16:14:00|78405|78361|78345|78310|78428|78386|78345|78308|1200
1654186450000|2022-06-02 16:14:10|78338|78308|78429|78391|78429|78391|78329|78308|1222
1654186460000|2022-06-02 16:14:20|78428|78392|78432|78404|78432|78409|78411|78371|1650
1654186470000|2022-06-02 16:14:30|78431|78406|78471|78435|78471|78435|78393|78388|915
1654186480000|2022-06-02 16:14:40|78496|78466|78496|78468|78496|78469|78489|78466|491
1654186490000|2022-06-02 16:14:50|78488|78447|78421|78405|78488|78447|78415|78382|2158
1654186500000|2022-06-02 16:15:00|78439|78413|78468|78426|78468|78435|78435|78405|1300
1654186510000|2022-06-02 16:15:10|78496|78423|78487|78456|78520|78487|78486|78423|2149
1654186520000|2022-06-02 16:15:20|78499|78468|78546|78501|78550|78521|78498|78460|2837
1654186530000|2022-06-02 16:15:30|78545|78502|78488|78463|78546|78515|78480|78450|3762
1654186540000|2022-06-02 16:15:40|78490|78465|78521|78470|78530|78493|78475|78450|2971
1654186550000|2022-06-02 16:15:50|78520|78477|78535|78495|78540|78505|78500|78467|800
1654186560000|2022-06-02 16:16:00|78536|78493|78548|78505|78550|78528|78528|78493|600
1654186570000|2022-06-02 16:16:10|78540|78504|78513|78475|78540|78504|78499|78463|1263
1654186580000|2022-06-02 16:16:20|78520|78477|78520|78487|78545|78511|78515|78471|1199
1654186590000|2022-06-02 16:16:30|78510|78488|78503|78479|78540|78510|78503|78479|3208
1654186600000|2022-06-02 16:16:40|78509|78475|78512|78474|78525|78492|78499|78474|100
1654186610000|2022-06-02 16:16:50|78507|78481|78500|78449|78512|78493|78442|78401|7553
1654186620000|2022-06-02 16:17:00|78501|78451|78493|78446|78537|78519|78493|78445|1400
1654186630000|2022-06-02 16:17:10|78500|78469|78538|78520|78538|78520|78500|78469|800
1654186640000|2022-06-02 16:17:20|78537|78500|78534|78478|78537|78515|78506|78478|1400
1654186650000|2022-06-02 16:17:30|78535|78491|78596|78564|78598|78586|78534|78478|5428
1654186660000|2022-06-02 16:17:40|78595|78572|78626|78600|78626|78602|78586|78563|4294
1654186670000|2022-06-02 16:17:50|78627|78611|78645|78609|78645|78626|78618|78583|2253
1654186680000|2022-06-02 16:18:00|78650|78611|78714|78679|78741|78703|78650|78611|12233
1654186690000|2022-06-02 16:18:10|78696|78678|78691|78664|78714|78687|78673|78664|1641
1654186700000|2022-06-02 16:18:20|78699|78672|78668|78624|78717|78688|78646|78623|2465
1654186710000|2022-06-02 16:18:30|78677|78635|78664|78628|78683|78644|78642|78623|700
1654186720000|2022-06-02 16:18:40|78655|78636|78660|78634|78664|78636|78628|78609|1222
1654186730000|2022-06-02 16:18:50|78651|78630|78695|78667|78700|78667|78651|78630|1222
1654186740000|2022-06-02 16:19:00|78686|78686|78700|78680|78724|78689|78686|78667|2052
1654186750000|2022-06-02 16:19:10|78699|78690|78716|78688|78725|78692|78667|78660|4702
1654186760000|2022-06-02 16:19:20|78717|78685|78719|78679|78720|78690|78670|78659|2550
1654186770000|2022-06-02 16:19:30|78708|78680|78706|78680|78720|78692|78698|78680|450
1654186780000|2022-06-02 16:19:40|78698|78689|78682|78666|78713|78702|78682|78661|4638
1654186790000|2022-06-02 16:19:50|78691|78661|78713|78677|78713|78685|78684|78661|2362
1654186800000|2022-06-02 16:20:00|78710|78661|78631|78578|78710|78674|78597|78578|4518
1654186810000|2022-06-02 16:20:10|78623|78579|78740|78701|78743|78718|78622|78579|4195
1654186820000|2022-06-02 16:20:20|78743|78702|78772|78734|78799|78775|78721|78702|5287
1654186830000|2022-06-02 16:20:30|78770|78740|78799|78749|78799|78759|78769|78734|991
1654186840000|2022-06-02 16:20:40|78800|78769|78849|78834|78849|78834|78800|78761|3473
1654186850000|2022-06-02 16:20:50|78855|78840|78890|78853|78898|78887|78852|78840|4486
1654186860000|2022-06-02 16:21:00|78889|78867|78850|78815|78890|78867|78840|78801|3761
1654186870000|2022-06-02 16:21:10|78844|78813|78840|78801|78850|78813|78814|78801|1935
1654186880000|2022-06-02 16:21:20|78836|78800|78836|78803|78847|78814|78781|78750|3033
1654186890000|2022-06-02 16:21:30|78838|78805|78851|78818|78867|78848|78831|78802|2432
1654186900000|2022-06-02 16:21:40|78849|78820|78834|78803|78852|78836|78817|78800|1981
1654186910000|2022-06-02 16:21:50|78835|78804|78871|78845|78876|78855|78835|78804|1370
1654186920000|2022-06-02 16:22:00|78870|78837|78903|78873|78903|78886|78866|78837|2423
1654186930000|2022-06-02 16:22:10|78908|78894|78915|78874|78930|78906|78886|78863|2645
1654186940000|2022-06-02 16:22:20|78910|78872|78890|78866|78925|78894|78890|78866|2740
1654186950000|2022-06-02 16:22:30|78899|78868|78886|78853|78899|78872|78876|78853|126
1654186960000|2022-06-02 16:22:40|78896|78856|78877|78851|78899|78861|78861|78838|1517
1654186970000|2022-06-02 16:22:50|78889|78852|78948|78895|78948|78921|78887|78852|3610
1654186980000|2022-06-02 16:23:00|78938|78900|78935|78900|78948|78930|78903|78882|2246
1654186990000|2022-06-02 16:23:10|78942|78904|78987|78970|78987|78970|78942|78900|3154
1654187000000|2022-06-02 16:23:20|78988|78951|79052|79022|79052|79042|78982|78944|22776
1654187010000|2022-06-02 16:23:30|79070|79021|79077|79051|79087|79068|79027|79006|2500
1654187020000|2022-06-02 16:23:40|79087|79054|79126|79091|79131|79107|79087|79052|6622
1654187030000|2022-06-02 16:23:50|79114|79092|79118|79100|79125|79113|79102|79089|4593
1654187040000|2022-06-02 16:24:00|79110|79090|79119|79105|79175|79137|79106|79090|5383
1654187050000|2022-06-02 16:24:10|79150|79110|79179|79152|79180|79169|79141|79105|2735
1654187060000|2022-06-02 16:24:20|79177|79153|79142|79112|79179|79153|79132|79111|5521
1654187070000|2022-06-02 16:24:30|79150|79113|79108|79089|79150|79124|79106|79086|2667
1654187080000|2022-06-02 16:24:40|79117|79087|79143|79103|79149|79114|79113|79086|741
1654187090000|2022-06-02 16:24:50|79138|79111|79149|79114|79149|79129|79109|79097|3925
1654187100000|2022-06-02 16:25:00|79144|79119|79233|79194|79233|79215|79126|79100|14817
1654187110000|2022-06-02 16:25:10|79232|79199|79220|79169|79250|79233|79190|79169|12071
1654187120000|2022-06-02 16:25:20|79200|79175|79200|79169|79200|79178|79177|79158|1135
1654187130000|2022-06-02 16:25:30|79216|79170|79250|79235|79250|79236|79200|79169|7445
1654187140000|2022-06-02 16:25:40|79249|79222|79266|79230|79266|79259|79240|79218|2478
1654187150000|2022-06-02 16:25:50|79265|79247|79264|79226|79266|79253|79237|79225|690
1654187160000|2022-06-02 16:26:00|79240|79228|79189|79171|79264|79243|79189|79169|3611
1654187170000|2022-06-02 16:26:10|79188|79170|79159|79136|79189|79170|79143|79118|5843
1654187180000|2022-06-02 16:26:20|79169|79132|79172|79150|79183|79158|79150|79123|813
1654187190000|2022-06-02 16:26:30|79163|79141|79172|79137|79176|79159|79144|79123|3931
1654187200000|2022-06-02 16:26:40|79157|79135|79095|79069|79167|79136|79089|79055|8355
1654187210000|2022-06-02 16:26:50|79099|79080|79107|79073|79121|79097|79083|79062|3866
1654187220000|2022-06-02 16:27:00|79108|79072|79121|79096|79121|79101|79094|79069|1760
1654187230000|2022-06-02 16:27:10|79107|79085|79140|79117|79140|79132|79107|79084|3105
1654187240000|2022-06-02 16:27:20|79141|79118|79157|79130|79166|79130|79141|79118|1490
1654187250000|2022-06-02 16:27:30|79150|79143|79175|79158|79183|79165|79150|79137|756
1654187260000|2022-06-02 16:27:40|79173|79142|79162|79125|79173|79142|79130|79102|1033
1654187270000|2022-06-02 16:27:50|79159|79115|79170|79147|79170|79162|79140|79110|1454
1654187280000|2022-06-02 16:28:00|79169|79145|79158|79115|79175|79162|79147|79115|1191
1654187290000|2022-06-02 16:28:10|79132|79117|79137|79106|79164|79122|79127|79104|2300
1654187300000|2022-06-02 16:28:20|79136|79121|79115|79074|79144|79121|79099|79074|2700
1654187310000|2022-06-02 16:28:30|79099|79080|79084|79066|79099|79080|79081|79066|2823
1654187320000|2022-06-02 16:28:40|79091|79052|79048|79013|79091|79052|79028|79013|4736
1654187330000|2022-06-02 16:28:50|79038|79014|79027|78982|79066|79034|78987|78948|10354
1654187340000|2022-06-02 16:29:00|79000|78985|78961|78935|79023|78996|78961|78935|2283
1654187350000|2022-06-02 16:29:10|78940|78939|78993|78960|79009|78987|78940|78935|3369
1654187360000|2022-06-02 16:29:20|78989|78964|79008|78979|79012|78990|78989|78964|1741
1654187370000|2022-06-02 16:29:30|79012|78980|79038|79002|79041|79011|79012|78980|4175
1654187380000|2022-06-02 16:29:40|79041|79018|78975|78950|79041|79024|78975|78950|2705
1654187390000|2022-06-02 16:29:50|79000|78968|78992|78967|79006|78986|78958|78937|1361
1654187400000|2022-06-02 16:30:00|78999|78978|78976|78938|79028|79000|78939|78911|1150
1654187410000|2022-06-02 16:30:10|78964|78932|79039|79009|79040|79013|78931|78920|2626
1654187420000|2022-06-02 16:30:20|79036|79004|79015|78994|79039|79005|79014|78989|1250
1654187430000|2022-06-02 16:30:30|79000|78989|79034|79009|79035|79012|79000|78989|2479
1654187440000|2022-06-02 16:30:40|79017|79010|79000|78970|79025|79015|78985|78970|1300
1654187450000|2022-06-02 16:30:50|79009|78972|78967|78931|79009|78984|78967|78931|439
1654187460000|2022-06-02 16:31:00|78970|78950|78945|78911|78970|78950|78931|78910|326
1654187470000|2022-06-02 16:31:10|78936|78910|78990|78951|78990|78951|78929|78910|1100
1654187480000|2022-06-02 16:31:20|78984|78952|78987|78950|79000|78964|78972|78927|1900
1654187490000|2022-06-02 16:31:30|78962|78951|79000|78955|79000|78960|78962|78950|676
1654187500000|2022-06-02 16:31:40|78980|78954|79008|78980|79008|78988|78976|78951|862
1654187510000|2022-06-02 16:31:50|79005|78987|79020|78988|79020|79008|79000|78962|2840
1654187520000|2022-06-02 16:32:00|79013|78963|79045|79010|79047|79020|79000|78963|2662
1654187530000|2022-06-02 16:32:10|79042|78994|79073|79050|79075|79053|79027|78986|1066
1654187540000|2022-06-02 16:32:20|79087|79051|79110|79071|79114|79099|79083|79051|5450
1654187550000|2022-06-02 16:32:30|79099|79072|79100|79072|79100|79076|79097|79072|450
1654187560000|2022-06-02 16:32:40|79110|79075|79056|79019|79110|79098|79050|79010|2642
1654187570000|2022-06-02 16:32:50|79084|79027|79097|79061|79098|79061|79062|79019|120
1654187580000|2022-06-02 16:33:00|79096|79073|79089|79060|79100|79074|79085|79060|290
1654187590000|2022-06-02 16:33:10|79070|79044|79066|79043|79094|79051|79058|79043|205
1654187600000|2022-06-02 16:33:20|79071|79044|79094|79052|79094|79063|79067|79043|600
1654187610000|2022-06-02 16:33:30|79089|79075|79094|79071|79094|79078|79079|79051|2944
1654187620000|2022-06-02 16:33:40|79084|79070|79083|79045|79084|79074|79065|79043|2307
1654187630000|2022-06-02 16:33:50|79081|79046|79076|79054|79089|79069|79059|79021|2730
1654187640000|2022-06-02 16:34:00|79089|79041|79038|79011|79114|79096|79038|79006|4137
1654187650000|2022-06-02 16:34:10|79035|79006|79054|79020|79084|79040|79033|79006|400
1654187660000|2022-06-02 16:34:20|79040|79010|79016|78978|79054|79015|78981|78954|6878
1654187670000|2022-06-02 16:34:30|79024|78972|79030|78990|79058|79030|79015|78972|3990
1654187680000|2022-06-02 16:34:40|79047|79000|79013|78989|79056|79015|79011|78976|2827
1654187690000|2022-06-02 16:34:50|79002|78969|79000|78972|79013|78987|78967|78943|3111
1654187700000|2022-06-02 16:35:00|79022|78978|79033|79003|79062|79023|79012|78978|897
1654187710000|2022-06-02 16:35:10|79045|79006|79043|79000|79048|79025|79033|79000|2000
1654187720000|2022-06-02 16:35:20|79034|79001|78991|78966|79034|79001|78991|78966|1150
1654187730000|2022-06-02 16:35:30|78990|78967|79002|78967|79002|78973|78978|78950|1411
1654187740000|2022-06-02 16:35:40|79000|78976|78973|78950|79002|78988|78972|78950|3900
1654187750000|2022-06-02 16:35:50|78972|78944|78990|78956|78990|78956|78958|78943|249
1654187760000|2022-06-02 16:36:00|78989|78958|78990|78963|78990|78963|78953|78935|1631
1654187770000|2022-06-02 16:36:10|78989|78943|79043|79013|79047|79024|78989|78937|6688
1654187780000|2022-06-02 16:36:20|79047|79019|79034|78992|79060|79041|78984|78958|2518
1654187790000|2022-06-02 16:36:30|79024|78970|78979|78944|79024|78982|78972|78939|2432
1654187800000|2022-06-02 16:36:40|78986|78945|79000|78972|79000|78975|78959|78905|1400
1654187810000|2022-06-02 16:36:50|78999|78963|78967|78925|78999|78971|78954|78918|1706
1654187820000|2022-06-02 16:37:00|78974|78934|78828|78808|78974|78935|78828|78808|7440
1654187830000|2022-06-02 16:37:10|78825|78800|78854|78830|78856|78839|78788|78760|4651
1654187840000|2022-06-02 16:37:20|78856|78839|78781|78750|78890|78860|78776|78747|5239
1654187850000|2022-06-02 16:37:30|78780|78749|78733|78715|78820|78787|78721|78705|2365
1654187860000|2022-06-02 16:37:40|78715|78705|78762|78715|78762|78727|78692|78663|4071
1654187870000|2022-06-02 16:37:50|78744|78720|78755|78722|78756|78732|78728|78700|2453
1654187880000|2022-06-02 16:38:00|78756|78725|78750|78717|78772|78737|78720|78700|1577
1654187890000|2022-06-02 16:38:10|78722|78707|78700|78669|78750|78712|78676|78660|4050
1654187900000|2022-06-02 16:38:20|78698|78674|78787|78764|78787|78764|78695|78674|2096
1654187910000|2022-06-02 16:38:30|78798|78760|78798|78757|78798|78779|78738|78728|1927
1654187920000|2022-06-02 16:38:40|78800|78779|78786|78733|78810|78787|78776|78733|5610
1654187930000|2022-06-02 16:38:50|78777|78739|78790|78770|78811|78775|78770|78738|599
1654187940000|2022-06-02 16:39:00|78800|78771|78800|78781|78800|78789|78775|78740|1164
1654187950000|2022-06-02 16:39:10|78799|78778|78853|78831|78853|78831|78799|78778|3917
1654187960000|2022-06-02 16:39:20|78851|78821|78833|78800|78876|78847|78833|78800|3040
1654187970000|2022-06-02 16:39:30|78859|78813|78845|78821|78859|78832|78840|78800|200
1654187980000|2022-06-02 16:39:40|78839|78805|78855|78801|78859|78825|78824|78800|1900
1654187990000|2022-06-02 16:39:50|78848|78800|78874|78848|78876|78848|78848|78800|1346
1654188000000|2022-06-02 16:40:00|78871|78843|78867|78832|78874|78857|78844|78830|500
1654188010000|2022-06-02 16:40:10|78850|78830|78852|78803|78874|78831|78838|78800|2351
1654188020000|2022-06-02 16:40:20|78847|78804|78781|78747|78849|78804|78781|78745|1900
1654188030000|2022-06-02 16:40:30|78782|78761|78793|78750|78797|78771|78755|78731|317
1654188040000|2022-06-02 16:40:40|78792|78748|78826|78783|78837|78808|78792|78748|2317
1654188050000|2022-06-02 16:40:50|78827|78784|78756|78711|78828|78805|78746|78710|1507
1654188060000|2022-06-02 16:41:00|78745|78710|78725|78693|78745|78710|78640|78620|9090
1654188070000|2022-06-02 16:41:10|78715|78682|78681|78653|78731|78691|78681|78653|454
1654188080000|2022-06-02 16:41:20|78686|78662|78650|78626|78686|78666|78639|78620|3947
1654188090000|2022-06-02 16:41:30|78657|78628|78673|78633|78681|78641|78655|78626|1867
1654188100000|2022-06-02 16:41:40|78647|78626|78635|78605|78647|78627|78620|78601|2630
1654188110000|2022-06-02 16:41:50|78647|78602|78628|78602|78647|78611|78593|78572|1738
1654188120000|2022-06-02 16:42:00|78626|78576|78641|78608|78657|78623|78600|78575|5134
1654188130000|2022-06-02 16:42:10|78650|78613|78636|78604|78668|78626|78600|78581|3252
1654188140000|2022-06-02 16:42:20|78633|78600|78538|78523|78633|78613|78538|78522|4994
1654188150000|2022-06-02 16:42:30|78547|78522|78520|78482|78596|78554|78454|78420|12626
1654188160000|2022-06-02 16:42:40|78516|78472|78590|78551|78590|78560|78514|78470|1684
1654188170000|2022-06-02 16:42:50|78588|78550|78575|78533|78590|78550|78522|78500|3505
1654188180000|2022-06-02 16:43:00|78600|78543|78483|78457|78600|78560|78483|78457|1794
1654188190000|2022-06-02 16:43:10|78481|78445|78368|78323|78517|78484|78276|78255|16177
1654188200000|2022-06-02 16:43:20|78348|78309|78314|78266|78389|78360|78310|78266|5522
1654188210000|2022-06-02 16:43:30|78325|78267|78334|78300|78400|78352|78316|78267|3425
1654188220000|2022-06-02 16:43:40|78337|78309|78314|78275|78337|78309|78297|78266|2065
1654188230000|2022-06-02 16:43:50|78306|78276|78321|78282|78321|78301|78235|78219|3814
1654188240000|2022-06-02 16:44:00|78319|78290|78229|78200|78319|78300|78167|78150|10196
1654188250000|2022-06-02 16:44:10|78228|78191|78166|78124|78229|78200|78135|78111|3449
1654188260000|2022-06-02 16:44:20|78154|78119|78144|78133|78196|78133|78085|78056|8103
1654188270000|2022-06-02 16:44:30|78137|78113|78144|78119|78183|78158|78134|78112|1492
1654188280000|2022-06-02 16:44:40|78155|78118|78112|78074|78155|78128|78088|78074|3551
1654188290000|2022-06-02 16:44:50|78108|78100|78096|78056|78129|78114|78080|78056|4770
1654188300000|2022-06-02 16:45:00|78109|78062|78111|78097|78137|78098|78096|78062|2370
1654188310000|2022-06-02 16:45:10|78137|78106|78176|78126|78176|78139|78106|78097|3938
1654188320000|2022-06-02 16:45:20|78183|78138|78176|78160|78183|78160|78159|78127|2617
1654188330000|2022-06-02 16:45:30|78174|78145|78199|78167|78199|78190|78174|78145|4504
1654188340000|2022-06-02 16:45:40|78200|78180|78317|78278|78317|78291|78200|78167|7116
1654188350000|2022-06-02 16:45:50|78320|78281|78370|78322|78370|78356|78316|78281|8631
1654188360000|2022-06-02 16:46:00|78367|78323|78375|78348|78375|78348|78318|78300|6896
1654188370000|2022-06-02 16:46:10|78370|78311|78463|78441|78580|78499|78365|78311|12650
1654188380000|2022-06-02 16:46:20|78472|78450|78467|78420|78489|78450|78412|78374|3832
1654188390000|2022-06-02 16:46:30|78456|78404|78360|78313|78456|78411|78342|78313|2840
1654188400000|2022-06-02 16:46:40|78388|78330|78400|78331|78431|78387|78367|78330|3528
1654188410000|2022-06-02 16:46:50|78437|78369|78428|78389|78440|78421|78403|78369|2182
1654188420000|2022-06-02 16:47:00|78413|78369|78357|78332|78413|78370|78357|78330|1100
1654188430000|2022-06-02 16:47:10|78358|78334|78433|78379|78433|78379|78337|78322|2341
1654188440000|2022-06-02 16:47:20|78432|78380|78401|78358|78436|78403|78401|78358|738
1654188450000|2022-06-02 16:47:30|78387|78360|78375|78337|78400|78372|78365|78336|2098
1654188460000|2022-06-02 16:47:40|78381|78352|78412|78384|78433|78404|78381|78352|1348
1654188470000|2022-06-02 16:47:50|78411|78380|78383|78351|78411|78384|78354|78336|855
1654188480000|2022-06-02 16:48:00|78373|78361|78400|78373|78400|78373|78359|78332|671
1654188490000|2022-06-02 16:48:10|78398|78374|78420|78390|78420|78390|78379|78341|3052
1654188500000|2022-06-02 16:48:20|78419|78392|78419|78379|78420|78393|78386|78360|1696
1654188510000|2022-06-02 16:48:30|78420|78381|78474|78423|78483|78437|78420|78381|1100
1654188520000|2022-06-02 16:48:40|78469|78437|78424|78390|78474|78437|78411|78390|449
1654188530000|2022-06-02 16:48:50|78423|78385|78434|78399|78434|78399|78373|78371|3315
1654188540000|2022-06-02 16:49:00|78432|78400|78430|78400|78434|78407|78394|78371|857
1654188550000|2022-06-02 16:49:10|78429|78371|78441|78418|78450|78418|78413|78371|900
1654188560000|2022-06-02 16:49:20|78439|78419|78442|78405|78445|78421|78424|78400|400
1654188570000|2022-06-02 16:49:30|78450|78413|78450|78405|78475|78427|78434|78400|1359
1654188580000|2022-06-02 16:49:40|78470|78406|78441|78412|78470|78437|78440|78405|2071
1654188590000|2022-06-02 16:49:50|78440|78405|78484|78461|78484|78461|78395|78379|1524
1654188600000|2022-06-02 16:50:00|78488|78462|78495|78455|78498|78480|78478|78450|1850
1654188610000|2022-06-02 16:50:10|78493|78458|78508|78482|78520|78494|78493|78458|800
1654188620000|2022-06-02 16:50:20|78507|78483|78458|78434|78507|78483|78456|78411|1700
1654188630000|2022-06-02 16:50:30|78496|78446|78447|78404|78496|78453|78404|78379|2475
1654188640000|2022-06-02 16:50:40|78439|78407|78450|78411|78450|78411|78392|78380|200
1654188650000|2022-06-02 16:50:50|78446|78417|78423|78410|78446|78417|78385|78371|3056
1654188660000|2022-06-02 16:51:00|78446|78411|78550|78527|78550|78527|78445|78411|800
1654188670000|2022-06-02 16:51:10|78549|78521|78570|78537|78570|78558|78539|78500|5172
1654188680000|2022-06-02 16:51:20|78568|78550|78519|78503|78568|78550|78513|78493|1050
1654188690000|2022-06-02 16:51:30|78524|78504|78582|78570|78598|78580|78524|78493|2603
1654188700000|2022-06-02 16:51:40|78578|78561|78543|78501|78588|78561|78518|78500|2333
1654188710000|2022-06-02 16:51:50|78542|78514|78539|78514|78549|78531|78539|78500|1000
1654188720000|2022-06-02 16:52:00|78548|78516|78535|78514|78548|78516|78527|78514|0
1654188730000|2022-06-02 16:52:10|78543|78516|78566|78541|78566|78546|78516|78500|3127
1654188740000|2022-06-02 16:52:20|78575|78550|78655|78621|78656|78642|78575|78550|2980
1654188750000|2022-06-02 16:52:30|78650|78631|78671|78638|78685|78657|78646|78630|2636
1654188760000|2022-06-02 16:52:40|78659|78630|78671|78637|78686|78668|78653|78630|1314
1654188770000|2022-06-02 16:52:50|78663|78638|78688|78674|78688|78674|78653|78630|1525
1654188780000|2022-06-02 16:53:00|78685|78664|78738|78702|78750|78739|78673|78650|3570
1654188790000|2022-06-02 16:53:10|78746|78705|78751|78734|78771|78763|78746|78705|5455
1654188800000|2022-06-02 16:53:20|78752|78720|78764|78730|78771|78739|78749|78714|1841
1654188810000|2022-06-02 16:53:30|78749|78715|78687|78664|78749|78715|78680|78664|7328
1654188820000|2022-06-02 16:53:40|78674|78672|78700|78677|78700|78677|78674|78664|500
1654188830000|2022-06-02 16:53:50|78703|78683|78743|78707|78745|78707|78701|78683|420
1654188840000|2022-06-02 16:54:00|78738|78708|78715|78695|78738|78708|78681|78665|2300
1654188850000|2022-06-02 16:54:10|78716|78700|78714|78680|78723|78701|78695|78670|1136
1654188860000|2022-06-02 16:54:20|78717|78685|78725|78710|78749|78720|78715|78685|3868
1654188870000|2022-06-02 16:54:30|78744|78711|78724|78700|78749|78728|78717|78700|1102
1654188880000|2022-06-02 16:54:40|78722|78692|78716|78700|78725|78700|78713|78690|3046
1654188890000|2022-06-02 16:54:50|78715|78705|78690|78665|78734|78716|78690|78665|1164
1654188900000|2022-06-02 16:55:00|78689|78668|78649|78596|78690|78668|78598|78563|5532
1654188910000|2022-06-02 16:55:10|78636|78575|78585|78550|78641|78595|78585|78550|1100
1654188920000|2022-06-02 16:55:20|78578|78554|78618|78600|78618|78600|78560|78537|3567
1654188930000|2022-06-02 16:55:30|78617|78584|78608|78568|78621|78588|78579|78567|2262
1654188940000|2022-06-02 16:55:40|78616|78572|78559|78537|78616|78578|78559|78537|718
1654188950000|2022-06-02 16:55:50|78550|78529|78572|78544|78585|78558|78539|78526|3532
1654188960000|2022-06-02 16:56:00|78556|78556|78591|78553|78616|78588|78553|78528|3365
1654188970000|2022-06-02 16:56:10|78590|78554|78616|78581|78616|78598|78554|78533|872
1654188980000|2022-06-02 16:56:20|78612|78584|78572|78543|78612|78588|78566|78542|300
1654188990000|2022-06-02 16:56:30|78599|78552|78624|78595|78624|78595|78593|78552|467
1654189000000|2022-06-02 16:56:40|78618|78596|78587|78551|78620|78596|78576|78549|2087
1654189010000|2022-06-02 16:56:50|78592|78552|78611|78588|78622|78592|78592|78552|1280
1654189020000|2022-06-02 16:57:00|78610|78585|78650|78619|78650|78619|78581|78565|925
1654189030000|2022-06-02 16:57:10|78641|78612|78665|78636|78665|78638|78613|78578|400
1654189040000|2022-06-02 16:57:20|78658|78634|78637|78602|78665|78634|78631|78596|200
1654189050000|2022-06-02 16:57:30|78620|78610|78557|78533|78631|78610|78534|78517|10518
1654189060000|2022-06-02 16:57:40|78551|78526|78497|78493|78551|78526|78491|78457|7977
1654189070000|2022-06-02 16:57:50|78494|78469|78427|78394|78494|78469|78382|78353|11338
1654189080000|2022-06-02 16:58:00|78463|78426|78531|78493|78554|78504|78450|78413|2903
1654189090000|2022-06-02 16:58:10|78536|78495|78527|78493|78540|78500|78510|78493|100
1654189100000|2022-06-02 16:58:20|78516|78494|78478|78430|78527|78494|78478|78430|2271
1654189110000|2022-06-02 16:58:30|78466|78427|78431|78396|78466|78427|78425|78396|1031
1654189120000|2022-06-02 16:58:40|78430|78405|78405|78373|78430|78405|78405|78359|3001
1654189130000|2022-06-02 16:58:50|78399|78375|78385|78351|78399|78376|78379|78351|400
1654189140000|2022-06-02 16:59:00|78376|78352|78336|78291|78376|78367|78321|78281|5409
1654189150000|2022-06-02 16:59:10|78355|78290|78336|78310|78357|78324|78312|78290|874
1654189160000|2022-06-02 16:59:20|78349|78311|78345|78311|78350|78332|78329|78310|1490
1654189170000|2022-06-02 16:59:30|78344|78310|78295|78280|78350|78328|78295|78280|4053
1654189180000|2022-06-02 16:59:40|78309|78270|78312|78270|78328|78291|78283|78263|500
1654189190000|2022-06-02 16:59:50|78318|78277|78337|78306|78355|78322|78318|78270|254
1654189200000|2022-06-02 17:00:00|78350|78307|78296|78271|78374|78352|78295|78269|2350
1654189210000|2022-06-02 17:00:10|78301|78270|78367|78316|78367|78316|78301|78270|2310
1654189220000|2022-06-02 17:00:20|78345|78283|78389|78365|78389|78365|78345|78283|1422
1654189230000|2022-06-02 17:00:30|78400|78352|78404|78359|78429|78390|78399|78350|1658
1654189240000|2022-06-02 17:00:40|78406|78375|78413|78393|78413|78393|78383|78359|1027
1654189250000|2022-06-02 17:00:50|78389|78379|78388|78355|78400|78379|78360|78337|1844
1654189260000|2022-06-02 17:01:00|78400|78376|78360|78338|78413|78393|78350|78335|2940
1654189270000|2022-06-02 17:01:10|78351|78337|78413|78390|78413|78390|78342|78335|3940
1654189280000|2022-06-02 17:01:20|78422|78377|78453|78426|78458|78433|78421|78377|1580
1654189290000|2022-06-02 17:01:30|78470|78435|78503|78466|78527|78488|78465|78422|4941
1654189300000|2022-06-02 17:01:40|78504|78478|78477|78441|78504|78478|78461|78441|200
1654189310000|2022-06-02 17:01:50|78476|78442|78421|78383|78476|78442|78408|78377|700
1654189320000|2022-06-02 17:02:00|78429|78398|78437|78400|78462|78416|78420|78398|2537
1654189330000|2022-06-02 17:02:10|78456|78408|78428|78400|78457|78412|78406|78383|2300
1654189340000|2022-06-02 17:02:20|78427|78383|78399|78361|78428|78394|78390|78356|2150
1654189350000|2022-06-02 17:02:30|78396|78364|78364|78334|78396|78364|78347|78330|2460
1654189360000|2022-06-02 17:02:40|78356|78330|78377|78335|78378|78348|78300|78280|5482
1654189370000|2022-06-02 17:02:50|78372|78330|78372|78341|78408|78369|78372|78330|900
1654189380000|2022-06-02 17:03:00|78364|78350|78398|78356|78398|78356|78349|78330|729
1654189390000|2022-06-02 17:03:10|78400|78360|78420|78380|78424|78400|78400|78360|0
1654189400000|2022-06-02 17:03:20|78424|78388|78424|78396|78424|78412|78409|78373|1873
1654189410000|2022-06-02 17:03:30|78420|78380|78388|78351|78420|78380|78387|78350|100
1654189420000|2022-06-02 17:03:40|78376|78365|78423|78371|78423|78389|78376|78337|1450
1654189430000|2022-06-02 17:03:50|78416|78389|78420|78385|78420|78389|78397|78369|1015
1654189440000|2022-06-02 17:04:00|78400|78380|78355|78330|78400|78380|78354|78328|1000
1654189450000|2022-06-02 17:04:10|78342|78328|78354|78323|78355|78328|78342|78323|3009
1654189460000|2022-06-02 17:04:20|78355|78325|78376|78336|78376|78346|78354|78323|696
1654189470000|2022-06-02 17:04:30|78394|78350|78369|78342|78394|78355|78351|78323|500
1654189480000|2022-06-02 17:04:40|78376|78356|78386|78356|78400|78376|78369|78355|2685
1654189490000|2022-06-02 17:04:50|78396|78357|78396|78366|78396|78366|78375|78357|2210
1654189500000|2022-06-02 17:05:00|78386|78355|78296|78266|78390|78355|78294|78266|6180
1654189510000|2022-06-02 17:05:10|78300|78280|78363|78308|78363|78313|78270|78263|3471
1654189520000|2022-06-02 17:05:20|78362|78325|78341|78301|78362|78333|78325|78284|1134
1654189530000|2022-06-02 17:05:30|78349|78304|78335|78309|78349|78309|78335|78294|0
1654189540000|2022-06-02 17:05:40|78329|78306|78314|78283|78329|78306|78309|78276|300
1654189550000|2022-06-02 17:05:50|78316|78290|78276|78251|78335|78306|78268|78251|1560
1654189560000|2022-06-02 17:06:00|78275|78250|78300|78270|78300|78278|78252|78249|5520
1654189570000|2022-06-02 17:06:10|78296|78272|78313|78275|78331|78290|78296|78271|2000
1654189580000|2022-06-02 17:06:20|78314|78286|78287|78259|78314|78286|78285|78250|200
1654189590000|2022-06-02 17:06:30|78298|78262|78285|78250|78300|78273|78266|78240|3650
1654189600000|2022-06-02 17:06:40|78271|78270|78300|78270|78300|78272|78271|78250|900
1654189610000|2022-06-02 17:06:50|78318|78272|78375|78346|78375|78346|78314|78272|1126
1654189620000|2022-06-02 17:07:00|78374|78329|78390|78350|78390|78375|78358|78312|3100
1654189630000|2022-06-02 17:07:10|78383|78360|78397|78365|78416|78375|78370|78350|3863
1654189640000|2022-06-02 17:07:20|78400|78380|78363|78300|78402|78390|78355|78300|3838
1654189650000|2022-06-02 17:07:30|78356|78315|78321|78286|78356|78319|78313|78286|200
1654189660000|2022-06-02 17:07:40|78333|78291|78291|78258|78333|78291|78259|78225|1300
1654189670000|2022-06-02 17:07:50|78307|78262|78326|78277|78326|78302|78303|78262|100
1654189680000|2022-06-02 17:08:00|78325|78290|78320|78280|78325|78301|78303|78276|775
1654189690000|2022-06-02 17:08:10|78319|78276|78340|78301|78349|78316|78314|78276|200
1654189700000|2022-06-02 17:08:20|78334|78302|78328|78296|78340|78320|78316|78279|1643
1654189710000|2022-06-02 17:08:30|78327|78305|78271|78238|78327|78305|78264|78237|3452
1654189720000|2022-06-02 17:08:40|78270|78239|78319|78285|78320|78287|78259|78238|5500
1654189730000|2022-06-02 17:08:50|78299|78271|78249|78213|78311|78271|78228|78213|6650
1654189740000|2022-06-02 17:09:00|78225|78211|78256|78222|78271|78230|78222|78201|3835
1654189750000|2022-06-02 17:09:10|78252|78202|78222|78201|78252|78223|78222|78201|300
1654189760000|2022-06-02 17:09:20|78221|78200|78200|78175|78221|78200|78184|78168|6909
1654189770000|2022-06-02 17:09:30|78199|78168|78165|78140|78199|78168|78159|78140|3377
1654189780000|2022-06-02 17:09:40|78164|78135|78189|78159|78191|78160|78160|78135|3881
1654189790000|2022-06-02 17:09:50|78187|78161|78167|78142|78223|78200|78167|78142|3902
1654189800000|2022-06-02 17:10:00|78166|78135|78166|78128|78166|78138|78123|78102|1835
1654189810000|2022-06-02 17:10:10|78174|78139|78210|78180|78225|78182|78166|78128|4780
1654189820000|2022-06-02 17:10:20|78198|78189|78225|78197|78225|78198|78190|78155|1251
1654189830000|2022-06-02 17:10:30|78233|78208|78247|78208|78267|78243|78225|78197|1776
1654189840000|2022-06-02 17:10:40|78254|78216|78211|78180|78254|78232|78202|78180|5994
1654189850000|2022-06-02 17:10:50|78249|78181|78240|78196|78249|78196|78240|78181|200
1654189860000|2022-06-02 17:11:00|78241|78197|78249|78219|78249|78219|78225|78195|1050
1654189870000|2022-06-02 17:11:10|78239|78200|78147|78123|78239|78200|78142|78121|6418
1654189880000|2022-06-02 17:11:20|78146|78121|78166|78129|78166|78150|78127|78112|4248
1654189890000|2022-06-02 17:11:30|78189|78148|78155|78126|78200|78157|78130|78112|2370
1654189900000|2022-06-02 17:11:40|78192|78139|78108|78082|78192|78147|78086|78070|5757
1654189910000|2022-06-02 17:11:50|78107|78070|78121|78079|78155|78109|78091|78061|2022
1654189920000|2022-06-02 17:12:00|78114|78087|78135|78109|78195|78143|78113|78079|1474
1654189930000|2022-06-02 17:12:10|78132|78099|78130|78080|78132|78101|78101|78079|1000
1654189940000|2022-06-02 17:12:20|78122|78085|78132|78117|78132|78117|78109|78084|1350
1654189950000|2022-06-02 17:12:30|78141|78107|78150|78119|78193|78146|78139|78106|900
1654189960000|2022-06-02 17:12:40|78139|78118|78135|78113|78143|78119|78120|78091|550
1654189970000|2022-06-02 17:12:50|78125|78112|78147|78101|78149|78132|78112|78083|3644
1654189980000|2022-06-02 17:13:00|78154|78117|78125|78100|78159|78124|78125|78100|400
1654189990000|2022-06-02 17:13:10|78124|78089|78151|78122|78166|78139|78120|78089|2511
1654190000000|2022-06-02 17:13:20|78162|78123|78141|78104|78162|78123|78106|78085|700
1654190010000|2022-06-02 17:13:30|78125|78109|78111|78083|78133|78109|78105|78083|1018
1654190020000|2022-06-02 17:13:40|78109|78079|78041|78011|78109|78079|78032|78011|2878
1654190030000|2022-06-02 17:13:50|78042|78016|78000|77969|78042|78016|77961|77950|15207
1654190040000|2022-06-02 17:14:00|77999|77958|77944|77929|78000|77972|77944|77929|3100
1654190050000|2022-06-02 17:14:10|77940|77911|77899|77856|77950|77934|77890|77855|6597
1654190060000|2022-06-02 17:14:20|77900|77866|77871|77855|77926|77897|77871|77855|8591
1654190070000|2022-06-02 17:14:30|77880|77856|77900|77866|77915|77885|77872|77856|6946
1654190080000|2022-06-02 17:14:40|77893|77872|77854|77834|77915|77896|77846|77825|9916
1654190090000|2022-06-02 17:14:50|77866|77840|77834|77811|77889|77850|77831|77811|4182
1654190100000|2022-06-02 17:15:00|77843|77826|77801|77777|77850|77826|77788|77777|10730
1654190110000|2022-06-02 17:15:10|77808|77778|77718|77702|77808|77778|77718|77702|5052
1654190120000|2022-06-02 17:15:20|77712|77701|77830|77803|77830|77811|77712|77701|4752
1654190130000|2022-06-02 17:15:30|77845|77808|77884|77858|77906|77892|77845|77803|7888
1654190140000|2022-06-02 17:15:40|77898|77870|77873|77850|77906|77895|77873|77850|1624
1654190150000|2022-06-02 17:15:50|77871|77830|77844|77800|77871|77830|77837|77800|1300
1654190160000|2022-06-02 17:16:00|77843|77801|77789|77764|77843|77801|77784|77753|800
1654190170000|2022-06-02 17:16:10|77791|77753|77762|77731|77791|77762|77762|77731|3612
1654190180000|2022-06-02 17:16:20|77766|77727|77770|77738|77770|77749|77740|77720|2519
1654190190000|2022-06-02 17:16:30|77778|77756|77787|77754|77790|77768|77756|77738|1261
1654190200000|2022-06-02 17:16:40|77790|77757|77789|77765|77800|77788|77787|77757|3656
1654190210000|2022-06-02 17:16:50|77795|77766|77836|77802|77836|77802|77789|77765|1937
1654190220000|2022-06-02 17:17:00|77820|77801|77914|77880|77921|77887|77820|77801|6746
1654190230000|2022-06-02 17:17:10|77900|77870|77900|77875|77900|77879|77886|77870|2714
1654190240000|2022-06-02 17:17:20|77899|77870|77978|77943|77978|77943|77899|77870|3051
1654190250000|2022-06-02 17:17:30|77968|77928|77970|77954|77978|77961|77951|77928|2066
1654190260000|2022-06-02 17:17:40|77974|77950|78058|78023|78061|78039|77974|77935|2135
1654190270000|2022-06-02 17:17:50|78060|78019|78027|78006|78061|78040|78009|77987|1253
1654190280000|2022-06-02 17:18:00|78040|78004|78039|78001|78040|78020|78017|77983|1959
1654190290000|2022-06-02 17:18:10|78040|78004|78058|78020|78068|78038|78040|78002|2370
1654190300000|2022-06-02 17:18:20|78057|78024|77998|77970|78057|78024|77998|77959|2058
1654190310000|2022-06-02 17:18:30|78005|77958|77991|77961|78006|77961|77974|77951|1912
1654190320000|2022-06-02 17:18:40|78020|77985|78058|78004|78067|78032|78003|77985|3010
1654190330000|2022-06-02 17:18:50|78060|78015|78077|78045|78110|78095|78060|78015|7719
1654190340000|2022-06-02 17:19:00|78084|78046|78099|78053|78110|78086|78078|78046|1387
1654190350000|2022-06-02 17:19:10|78098|78061|78091|78056|78130|78090|78077|78053|2014
1654190360000|2022-06-02 17:19:20|78110|78061|78150|78121|78150|78121|78084|78056|3814
1654190370000|2022-06-02 17:19:30|78141|78095|78177|78132|78180|78148|78116|78094|3303
1654190380000|2022-06-02 17:19:40|78180|78140|78200|78167|78200|78172|78154|78107|3369
1654190390000|2022-06-02 17:19:50|78199|78166|78162|78150|78226|78193|78162|78150|3302
1654190400000|2022-06-02 17:20:00|78179|78133|78119|78105|78179|78133|78112|78083|1558
1654190410000|2022-06-02 17:20:10|78139|78091|78096|78051|78139|78091|78047|78017|2358
1654190420000|2022-06-02 17:20:20|78081|78050|78067|78028|78081|78050|78041|78012|3795
1654190430000|2022-06-02 17:20:30|78080|78046|78121|78068|78122|78092|78080|78046|600
1654190440000|2022-06-02 17:20:40|78116|78069|78150|78107|78150|78107|78116|78069|100
1654190450000|2022-06-02 17:20:50|78173|78116|78200|78174|78200|78190|78173|78116|3237
1654190460000|2022-06-02 17:21:00|78210|78181|78178|78141|78219|78183|78159|78131|789
1654190470000|2022-06-02 17:21:10|78195|78149|78158|78124|78195|78173|78141|78110|1607
1654190480000|2022-06-02 17:21:20|78149|78112|78182|78125|78183|78140|78139|78107|450
1654190490000|2022-06-02 17:21:30|78159|78133|78150|78110|78180|78172|78140|78110|4260
1654190500000|2022-06-02 17:21:40|78149|78131|78216|78179|78216|78181|78148|78110|1981
1654190510000|2022-06-02 17:21:50|78215|78173|78235|78207|78243|78218|78215|78173|2113
1654190520000|2022-06-02 17:22:00|78233|78215|78263|78252|78265|78252|78202|78186|4066
1654190530000|2022-06-02 17:22:10|78262|78236|78299|78257|78300|78259|78239|78215|3768
1654190540000|2022-06-02 17:22:20|78288|78262|78322|78282|78337|78303|78280|78250|2754
1654190550000|2022-06-02 17:22:30|78300|78281|78336|78303|78338|78314|78292|78253|1698
1654190560000|2022-06-02 17:22:40|78338|78310|78304|78271|78350|78323|78277|78260|6234
1654190570000|2022-06-02 17:22:50|78314|78280|78303|78262|78338|78304|78303|78262|1025
1654190580000|2022-06-02 17:23:00|78294|78259|78262|78235|78338|78293|78258|78235|1905
1654190590000|2022-06-02 17:23:10|78266|78236|78329|78293|78349|78319|78266|78235|3061
1654190600000|2022-06-02 17:23:20|78322|78302|78300|78254|78349|78306|78276|78227|2002
1654190610000|2022-06-02 17:23:30|78289|78234|78276|78240|78320|78290|78268|78229|1658
1654190620000|2022-06-02 17:23:40|78273|78241|78239|78200|78293|78252|78233|78200|1663
1654190630000|2022-06-02 17:23:50|78238|78201|78300|78285|78300|78285|78228|78201|837
1654190640000|2022-06-02 17:24:00|78299|78258|78290|78258|78299|78268|78275|78250|1240
1654190650000|2022-06-02 17:24:10|78300|78261|78314|78278|78350|78315|78300|78257|2198
1654190660000|2022-06-02 17:24:20|78315|78285|78297|78278|78315|78286|78293|78256|100
1654190670000|2022-06-02 17:24:30|78286|78259|78209|78179|78295|78259|78200|78178|3300
1654190680000|2022-06-02 17:24:40|78216|78178|78168|78126|78245|78203|78145|78116|2307
1654190690000|2022-06-02 17:24:50|78161|78123|78100|78073|78161|78123|78091|78052|4030
1654190700000|2022-06-02 17:25:00|78090|78062|78123|78085|78155|78102|78090|78061|2161
1654190710000|2022-06-02 17:25:10|78112|78074|78100|78065|78121|78074|78084|78061|503
1654190720000|2022-06-02 17:25:20|78121|78084|78100|78072|78135|78086|78081|78057|1948
1654190730000|2022-06-02 17:25:30|78108|78073|78160|78108|78181|78124|78108|78072|1300
1654190740000|2022-06-02 17:25:40|78170|78127|78219|78156|78227|78184|78169|78127|800
1654190750000|2022-06-02 17:25:50|78190|78174|78199|78163|78220|78205|78190|78163|1200
1654190760000|2022-06-02 17:26:00|78198|78156|78226|78190|78236|78201|78170|78126|1758
1654190770000|2022-06-02 17:26:10|78236|78165|78144|78100|78236|78187|78137|78100|1100
1654190780000|2022-06-02 17:26:20|78145|78105|78148|78105|78184|78126|78143|78105|0
1654190790000|2022-06-02 17:26:30|78147|78106|78120|78073|78159|78118|78110|78073|3067
1654190800000|2022-06-02 17:26:40|78115|78074|78109|78073|78123|78088|78094|78055|700
1654190810000|2022-06-02 17:26:50|78098|78055|78114|78089|78166|78116|78098|78055|2860
1654190820000|2022-06-02 17:27:00|78113|78097|78144|78100|78169|78127|78113|78088|500
1654190830000|2022-06-02 17:27:10|78145|78101|78130|78100|78145|78112|78121|78100|488
1654190840000|2022-06-02 17:27:20|78133|78102|78090|78055|78150|78128|78090|78055|1775
1654190850000|2022-06-02 17:27:30|78095|78081|78073|78055|78132|78087|78073|78055|2038
1654190860000|2022-06-02 17:27:40|78076|78040|78044|77982|78097|78040|77997|77952|8935
1654190870000|2022-06-02 17:27:50|78017|77981|77980|77952|78057|78014|77968|77952|2038
1654190880000|2022-06-02 17:28:00|77993|77955|77998|77968|78008|77969|77967|77940|2744
1654190890000|2022-06-02 17:28:10|77990|77953|77951|77917|78000|77953|77929|77900|1051
1654190900000|2022-06-02 17:28:20|77950|77913|77975|77938|78000|77953|77944|77913|7412
1654190910000|2022-06-02 17:28:30|77971|77941|78000|77960|78000|77968|77971|77941|412
1654190920000|2022-06-02 17:28:40|78020|77962|78144|78101|78144|78113|78017|77962|5865
1654190930000|2022-06-02 17:28:50|78168|78113|78220|78189|78220|78189|78162|78113|2125
1654190940000|2022-06-02 17:29:00|78237|78200|78230|78184|78257|78237|78208|78165|6856
1654190950000|2022-06-02 17:29:10|78225|78186|78300|78244|78300|78271|78225|78186|1040
1654190960000|2022-06-02 17:29:20|78320|78252|78376|78330|78376|78350|78320|78252|6461
1654190970000|2022-06-02 17:29:30|78366|78350|78385|78347|78385|78363|78355|78325|2181
1654190980000|2022-06-02 17:29:40|78370|78356|78388|78353|78396|78373|78353|78325|4095
1654190990000|2022-06-02 17:29:50|78399|78361|78441|78408|78450|78422|78370|78339|1745
1654191000000|2022-06-02 17:30:00|78436|78406|78412|78375|78460|78447|78394|78343|9320
1654191010000|2022-06-02 17:30:10|78374|78363|78380|78326|78407|78388|78366|78325|5890
1654191020000|2022-06-02 17:30:20|78375|78327|78426|78386|78428|78405|78375|78325|12613
1654191030000|2022-06-02 17:30:30|78428|78385|78436|78401|78445|78410|78390|78362|2015
1654191040000|2022-06-02 17:30:40|78426|78372|78419|78391|78439|78413|78400|78372|2093
1654191050000|2022-06-02 17:30:50|78418|78387|78389|78361|78419|78402|78370|78360|2749
1654191060000|2022-06-02 17:31:00|78380|78350|78401|78354|78401|78354|78327|78303|4792
1654191070000|2022-06-02 17:31:10|78398|78343|78357|78322|78406|78377|78341|78303|3892
1654191080000|2022-06-02 17:31:20|78351|78320|78341|78305|78351|78320|78300|78276|2219
1654191090000|2022-06-02 17:31:30|78348|78304|78304|78267|78348|78322|78290|78246|3360
1654191100000|2022-06-02 17:31:40|78299|78274|78347|78315|78347|78315|78274|78258|747
1654191110000|2022-06-02 17:31:50|78348|78318|78390|78362|78400|78371|78348|78302|1000
1654191120000|2022-06-02 17:32:00|78400|78369|78336|78299|78411|78394|78332|78299|2554
1654191130000|2022-06-02 17:32:10|78350|78300|78377|78339|78395|78364|78332|78299|100
1654191140000|2022-06-02 17:32:20|78381|78342|78373|78315|78400|78368|78338|78300|2205
1654191150000|2022-06-02 17:32:30|78370|78302|78343|78300|78378|78331|78336|78300|1440
1654191160000|2022-06-02 17:32:40|78342|78309|78350|78308|78350|78328|78342|78306|332
1654191170000|2022-06-02 17:32:50|78343|78311|78320|78290|78349|78311|78311|78269|2500
1654191180000|2022-06-02 17:33:00|78349|78292|78384|78343|78386|78343|78348|78292|1300
1654191190000|2022-06-02 17:33:10|78386|78347|78373|78343|78386|78348|78373|78343|1709
1654191200000|2022-06-02 17:33:20|78378|78350|78391|78375|78421|78400|78378|78350|8979
1654191210000|2022-06-02 17:33:30|78390|78352|78389|78368|78391|78371|78389|78350|300
1654191220000|2022-06-02 17:33:40|78390|78369|78369|78328|78425|78387|78369|78328|1345
1654191230000|2022-06-02 17:33:50|78366|78325|78341|78304|78368|78334|78328|78300|1400
1654191240000|2022-06-02 17:34:00|78346|78319|78349|78323|78356|78323|78339|78300|2350
1654191250000|2022-06-02 17:34:10|78344|78322|78303|78280|78350|78322|78303|78280|216
1654191260000|2022-06-02 17:34:20|78296|78279|78326|78298|78326|78308|78273|78250|3436
1654191270000|2022-06-02 17:34:30|78328|78299|78408|78374|78420|78390|78328|78298|4802
1654191280000|2022-06-02 17:34:40|78409|78382|78409|78374|78430|78406|78405|78364|3952
1654191290000|2022-06-02 17:34:50|78427|78375|78375|78345|78427|78389|78375|78345|3200
1654191300000|2022-06-02 17:35:00|78400|78359|78400|78348|78400|78366|78377|78330|100
1654191310000|2022-06-02 17:35:10|78380|78359|78342|78314|78400|78359|78339|78305|647
1654191320000|2022-06-02 17:35:20|78328|78300|78378|78337|78385|78337|78328|78300|646
1654191330000|2022-06-02 17:35:30|78364|78334|78380|78341|78380|78341|78343|78320|200
1654191340000|2022-06-02 17:35:40|78377|78336|78376|78329|78378|78336|78361|78324|171
1654191350000|2022-06-02 17:35:50|78372|78352|78389|78348|78400|78379|78362|78334|530
1654191360000|2022-06-02 17:36:00|78384|78352|78350|78320|78400|78359|78343|78320|2197
1654191370000|2022-06-02 17:36:10|78348|78319|78293|78252|78348|78319|78273|78251|8533
1654191380000|2022-06-02 17:36:20|78319|78268|78259|78225|78319|78269|78252|78225|720
1654191390000|2022-06-02 17:36:30|78296|78236|78271|78225|78325|78265|78254|78225|1034
1654191400000|2022-06-02 17:36:40|78269|78226|78300|78249|78300|78249|78259|78226|200
1654191410000|2022-06-02 17:36:50|78290|78264|78293|78259|78300|78272|78268|78234|1501
1654191420000|2022-06-02 17:37:00|78300|78272|78331|78283|78340|78295|78300|78272|483
1654191430000|2022-06-02 17:37:10|78340|78284|78289|78231|78340|78300|78267|78228|1987
1654191440000|2022-06-02 17:37:20|78290|78244|78258|78233|78290|78244|78258|78231|529
1654191450000|2022-06-02 17:37:30|78244|78238|78237|78184|78261|78238|78183|78149|3818
1654191460000|2022-06-02 17:37:40|78213|78174|78184|78158|78216|78186|78174|78141|2983
1654191470000|2022-06-02 17:37:50|78179|78141|78162|78126|78184|78141|78147|78125|300
1654191480000|2022-06-02 17:38:00|78154|78125|78229|78195|78236|78196|78154|78125|930
1654191490000|2022-06-02 17:38:10|78224|78175|78249|78200|78249|78213|78215|78175|3000
1654191500000|2022-06-02 17:38:20|78248|78217|78211|78186|78249|78229|78206|78164|1462
1654191510000|2022-06-02 17:38:30|78249|78189|78211|78179|78249|78200|78210|78174|200
1654191520000|2022-06-02 17:38:40|78210|78187|78205|78175|78210|78187|78205|78175|1559
1654191530000|2022-06-02 17:38:50|78200|78188|78163|78125|78210|78189|78144|78122|5558
1654191540000|2022-06-02 17:39:00|78162|78126|78127|78100|78198|78150|78127|78100|2611
1654191550000|2022-06-02 17:39:10|78140|78105|78137|78108|78140|78118|78137|78105|600
1654191560000|2022-06-02 17:39:20|78146|78112|78150|78120|78152|78129|78131|78112|2046
1654191570000|2022-06-02 17:39:30|78149|78128|78154|78131|78166|78131|78135|78120|1558
1654191580000|2022-06-02 17:39:40|78188|78137|78225|78196|78236|78224|78188|78137|589
1654191590000|2022-06-02 17:39:50|78224|78203|78195|78176|78226|78203|78195|78168|4655
1654191600000|2022-06-02 17:40:00|78191|78175|78195|78172|78195|78175|78159|78138|4877
1654191610000|2022-06-02 17:40:10|78210|78187|78195|78162|78227|78193|78195|78154|899
1654191620000|2022-06-02 17:40:20|78194|78165|78191|78164|78194|78182|78191|78162|2350
1654191630000|2022-06-02 17:40:30|78180|78166|78133|78083|78195|78183|78118|78083|2486
1654191640000|2022-06-02 17:40:40|78100|78081|78045|78016|78100|78081|78043|78006|2214
1654191650000|2022-06-02 17:40:50|78044|78017|78024|78000|78078|78041|77993|77961|10532
1654191660000|2022-06-02 17:41:00|78023|77985|77993|77963|78023|77985|77985|77963|1000
1654191670000|2022-06-02 17:41:10|77992|77965|78060|78006|78084|78050|77979|77965|3000
1654191680000|2022-06-02 17:41:20|78046|78007|78081|78039|78081|78039|78038|78000|1535
1654191690000|2022-06-02 17:41:30|78069|78050|78094|78048|78132|78097|78069|78025|1739
1654191700000|2022-06-02 17:41:40|78073|78035|78016|77978|78076|78035|78010|77978|1400
1654191710000|2022-06-02 17:41:50|78013|77981|77960|77926|78024|77992|77953|77925|1398
1654191720000|2022-06-02 17:42:00|77971|77925|77987|77957|78000|77962|77971|77925|1800
1654191730000|2022-06-02 17:42:10|77972|77972|78030|77995|78035|78002|77972|77962|403
1654191740000|2022-06-02 17:42:20|78028|77996|78057|78011|78057|78017|78028|77987|271
1654191750000|2022-06-02 17:42:30|78054|78004|78050|78028|78057|78028|78028|77981|5211
1654191760000|2022-06-02 17:42:40|78057|78047|78073|78033|78078|78048|78051|78028|1990
1654191770000|2022-06-02 17:42:50|78094|78052|78078|78031|78094|78056|78061|78030|300
1654191780000|2022-06-02 17:43:00|78054|78012|78000|77975|78054|78013|77999|77975|949
1654191790000|2022-06-02 17:43:10|77998|77960|77941|77905|78000|77983|77926|77904|5372
1654191800000|2022-06-02 17:43:20|77956|77913|77912|77882|77956|77928|77874|77849|9342
1654191810000|2022-06-02 17:43:30|77924|77878|77939|77888|77956|77919|77912|77878|482
1654191820000|2022-06-02 17:43:40|77937|77889|77955|77918|77956|77927|77937|77888|600
1654191830000|2022-06-02 17:43:50|77954|77919|78000|77961|78000|77961|77950|77919|1800
1654191840000|2022-06-02 17:44:00|77993|77967|78013|77988|78027|78000|77993|77961|5868
1654191850000|2022-06-02 17:44:10|78039|78000|78070|78037|78083|78037|78038|77989|2333
1654191860000|2022-06-02 17:44:20|78089|78038|78174|78121|78229|78196|78089|78037|14985
1654191870000|2022-06-02 17:44:30|78162|78124|78139|78100|78162|78124|78139|78100|1100
1654191880000|2022-06-02 17:44:40|78133|78085|78112|78073|78162|78121|78088|78059|4476
1654191890000|2022-06-02 17:44:50|78101|78070|78092|78070|78125|78100|78092|78070|1766
1654191900000|2022-06-02 17:45:00|78100|78093|78136|78093|78148|78126|78100|78076|600
1654191910000|2022-06-02 17:45:10|78120|78101|78139|78095|78141|78102|78109|78064|700
1654191920000|2022-06-02 17:45:20|78146|78106|78073|78031|78146|78114|78073|78026|2158
1654191930000|2022-06-02 17:45:30|78072|78040|78029|78000|78072|78040|77991|77954|3075
1654191940000|2022-06-02 17:45:40|78044|78027|78058|78026|78058|78027|78041|78003|100
1654191950000|2022-06-02 17:45:50|78057|78004|78036|78001|78057|78009|77997|77950|4486
1654191960000|2022-06-02 17:46:00|78026|78000|78030|77996|78035|78000|78011|77974|700
1654191970000|2022-06-02 17:46:10|78035|77997|78050|78016|78050|78021|78035|77997|2221
1654191980000|2022-06-02 17:46:20|78049|78015|78048|78000|78049|78015|78015|78000|0
1654191990000|2022-06-02 17:46:30|78050|78009|78062|78006|78073|78030|78014|78000|781
1654192000000|2022-06-02 17:46:40|78054|78000|78046|78001|78063|78023|78032|78000|2026
1654192010000|2022-06-02 17:46:50|78040|78007|78022|78000|78040|78012|78013|78000|400
1654192020000|2022-06-02 17:47:00|78036|78007|77996|77970|78056|78013|77984|77955|0
1654192030000|2022-06-02 17:47:10|78017|77973|77993|77964|78036|77996|77984|77945|187
1654192040000|2022-06-02 17:47:20|77987|77954|77953|77923|77987|77959|77953|77923|1600
1654192050000|2022-06-02 17:47:30|77962|77931|77994|77932|77994|77964|77962|77923|400
1654192060000|2022-06-02 17:47:40|77966|77930|78019|77983|78019|77985|77962|77923|2000
1654192070000|2022-06-02 17:47:50|78017|77994|78061|78033|78062|78033|78017|77993|2610
1654192080000|2022-06-02 17:48:00|78062|78019|78042|77984|78062|78019|78005|77983|900
1654192090000|2022-06-02 17:48:10|78034|77990|78019|77985|78034|78006|78019|77984|207
1654192100000|2022-06-02 17:48:20|78018||78014||78019||78014||0
1654192110000|2022-06-02 17:48:30|78017|77990|78000|77970|78038|78009|77996|77970|1274
1654192120000|2022-06-02 17:48:40|78003|77972|78021|77975|78025|77986|78001|77970|900
1654192130000|2022-06-02 17:48:50|77999|77970|77999|77967|78009|77982|77979|77967|784
1654192140000|2022-06-02 17:49:00|78000|77981|77969|77925|78020|77981|77960|77923|1731
1654192150000|2022-06-02 17:49:10|77982|77923|77963|77935|77982|77935|77950|77923|0
1654192160000|2022-06-02 17:49:20|77955|77927|77935|77900|77963|77930|77924|77900|828
1654192170000|2022-06-02 17:49:30|77927|77890|77918|77875|77934|77890|77862|77852|7096
1654192180000|2022-06-02 17:49:40|77915|77880|77932|77888|77945|77918|77915|77854|1480
1654192190000|2022-06-02 17:49:50|77925|77902|77966|77925|77972|77927|77919|77883|207
1654192200000|2022-06-02 17:50:00|77967|77928|77995|77947|78015|78000|77967|77928|1454
1654192210000|2022-06-02 17:50:10|77996|77923|78017|77990|78029|78010|77996|77923|1141
1654192220000|2022-06-02 17:50:20|78018|77980|78032|77999|78044|78003|77990|77970|1700
1654192230000|2022-06-02 17:50:30|78030|78000|78067|78042|78067|78042|77983|77978|1310
1654192240000|2022-06-02 17:50:40|78066|78035|78059|78023|78087|78042|78047|78020|4288
1654192250000|2022-06-02 17:50:50|78058|78024|78020|78001|78059|78024|78019|77992|2877
1654192260000|2022-06-02 17:51:00|78019|78000|78017|77975|78019|78000|78004|77975|200
1654192270000|2022-06-02 17:51:10|78019|77976|78012|77975|78019|77993|78006|77975|700
1654192280000|2022-06-02 17:51:20|78008|77970|78009|77958|78009|77977|77981|77955|1175
1654192290000|2022-06-02 17:51:30|77991|77950|77896|77864|77993|77950|77896|77862|1679
1654192300000|2022-06-02 17:51:40|77888|77863|77964|77924|77964|77930|77888|77862|1650
1654192310000|2022-06-02 17:51:50|77958|77897|77958|77919|77988|77936|77925|77897|347
1654192320000|2022-06-02 17:52:00|77956|77918|77931|77887|77979|77948|77925|77887|424
1654192330000|2022-06-02 17:52:10|77938|77901|77943|77900|77965|77901|77897|77875|575
1654192340000|2022-06-02 17:52:20|77942|77923|77948|77912|77964|77923|77926|77900|900
1654192350000|2022-06-02 17:52:30|77937|77905|77900|77875|77964|77911|77900|77867|1701
1654192360000|2022-06-02 17:52:40|77936|77888|77935|77895|77936|77895|77921|77884|1193
1654192370000|2022-06-02 17:52:50|77931|77894|77948|77918|77966|77923|77931|77894|501
1654192380000|2022-06-02 17:53:00|77960|77922|77973|77935|77980|77936|77960|77922|400
1654192390000|2022-06-02 17:53:10|77979|77960|77993|77954|78000|77976|77962|77923|9158
1654192400000|2022-06-02 17:53:20|77995|77973|78035|78017|78035|78017|77995|77965|3704
1654192410000|2022-06-02 17:53:30|78047|78018|78083|78046|78083|78046|78047|78018|500
1654192420000|2022-06-02 17:53:40|78081|78047|78075|78047|78096|78065|78067|78047|0
1654192430000|2022-06-02 17:53:50|78079|78048|78043|77998|78087|78048|78043|77998|3097
1654192440000|2022-06-02 17:54:00|78035|77990|78050|78002|78050|78007|77999|77970|828
1654192450000|2022-06-02 17:54:10|78039|78011|77973|77932|78039|78011|77973|77932|1360
1654192460000|2022-06-02 17:54:20|77981|77949|78019|77972|78019|77972|77981|77949|2000
1654192470000|2022-06-02 17:54:30|78038|77980|78049|78013|78080|78038|78030|77980|866
1654192480000|2022-06-02 17:54:40|78062|78025|78050|78032|78063|78032|78040|78014|1000
1654192490000|2022-06-02 17:54:50|78057|78043|78100|78084|78100|78086|78057|78030|4387
1654192500000|2022-06-02 17:55:00|78098|78073|78048|78016|78098|78073|78048|78016|3037
1654192510000|2022-06-02 17:55:10|78060|78017|78008|77975|78096|78051|78008|77974|3910
1654192520000|2022-06-02 17:55:20|77992|77976|77944|77913|77992|77976|77943|77913|2745
1654192530000|2022-06-02 17:55:30|77945|77904|78000|77956|78000|77960|77938|77904|1700
1654192540000|2022-06-02 17:55:40|77999|77961|77962|77911|78000|77962|77922|77900|3880
1654192550000|2022-06-02 17:55:50|77955|77923|78030|77982|78030|77985|77955|77923|398
1654192560000|2022-06-02 17:56:00|78012|77958|77997|77957|78029|77999|77988|77957|216
1654192570000|2022-06-02 17:56:10|77999|77966|78030|78003|78030|78003|77999|77966|1010
1654192580000|2022-06-02 17:56:20|78042|78011|78067|78022|78067|78022|78011|77959|1111
1654192590000|2022-06-02 17:56:30|78056|78004|78049|77995|78056|78022|78044|77995|0
1654192600000|2022-06-02 17:56:40|78040|78003|78040|78009|78040|78011|78040|78003|0
1654192610000|2022-06-02 17:56:50|78050|78015|78058|78024|78075|78038|78050|78015|1821
1654192620000|2022-06-02 17:57:00|78068|78025|78216|78143|78242|78205|78068|78025|12638
1654192630000|2022-06-02 17:57:10|78213|78179|78090|78047|78217|78190|78090|78047|3450
1654192640000|2022-06-02 17:57:20|78096|78030|78118|78074|78124|78074|78046|78016|400
1654192650000|2022-06-02 17:57:30|78119|78061|78056|78024|78122|78079|78056|78013|800
1654192660000|2022-06-02 17:57:40|78069|78012|78069|78032|78069|78032|78069|78012|0
1654192670000|2022-06-02 17:57:50|78066|78022|78061|78022|78066|78023|78023|78012|418
1654192680000|2022-06-02 17:58:00|78079|78052|78169|78122|78170|78128|78079|78052|2262
1654192690000|2022-06-02 17:58:10|78170|78123|78176|78125|78176|78125|78112|78065|717
1654192700000|2022-06-02 17:58:20|78170|78123|78195|78146|78195|78161|78170|78123|755
1654192710000|2022-06-02 17:58:30|78194|78151|78194|78156|78216|78183|78193|78151|1284
1654192720000|2022-06-02 17:58:40|78190|78147|78185|78147|78190|78161|78153|78122|2898
1654192730000|2022-06-02 17:58:50|78178|78157|78167|78130|78200|78168|78164|78130|676
1654192740000|2022-06-02 17:59:00|78161|78120|78166|78115|78166|78120|78134|78100|406
1654192750000|2022-06-02 17:59:10|78135|78107|78151|78112|78166|78124|78124|78100|0
1654192760000|2022-06-02 17:59:20|78148|78113|78155|78126|78162|78140|78148|78113|300
1654192770000|2022-06-02 17:59:30|78162|78114|78246|78213|78246|78216|78144|78114|10037
1654192780000|2022-06-02 17:59:40|78250|78214|78250|78214|78250|78230|78237|78182|4240
1654192790000|2022-06-02 17:59:50|78239|78230|78287|78237|78297|78258|78239|78214|5476
1654192800000|2022-06-02 18:00:00|78300|78238|78260|78221|78320|78290|78260|78220|2048
1654192810000|2022-06-02 18:00:10|78259|78222|78300|78273|78300|78275|78259|78222|2647
1654192820000|2022-06-02 18:00:20|78313|78282|78275|78232|78313|78282|78252|78222|3061
1654192830000|2022-06-02 18:00:30|78273|78241|78281|78244|78281|78244|78249|78214|2049
1654192840000|2022-06-02 18:00:40|78271|78238|78253|78215|78279|78238|78205|78173|3227
1654192850000|2022-06-02 18:00:50|78239|78214|78277|78242|78277|78256|78239|78214|800
1654192860000|2022-06-02 18:01:00|78275|78237|78280|78239|78280|78267|78229|78193|792
1654192870000|2022-06-02 18:01:10|78277|78254|78266|78228|78277|78254|78240|78208|200
1654192880000|2022-06-02 18:01:20|78264|78230|78244|78208|78264|78230|78244|78208|200
1654192890000|2022-06-02 18:01:30|78265|78220|78280|78252|78280|78252|78262|78220|704
1654192900000|2022-06-02 18:01:40|78274|78234|78280|78247|78280|78258|78250|78233|1090
1654192910000|2022-06-02 18:01:50|78270|78233|78264|78240|78270|78254|78264|78233|811
1654192920000|2022-06-02 18:02:00|78280|78253|78291|78251|78300|78268|78275|78251|695
1654192930000|2022-06-02 18:02:10|78269|78233|78250|78220|78269|78233|78238|78220|1917
1654192940000|2022-06-02 18:02:20|78262|78222|78274|78234|78275|78251|78262|78222|401
1654192950000|2022-06-02 18:02:30|78255|78238|78292|78253|78292|78264|78255|78238|354
1654192960000|2022-06-02 18:02:40|78288|78252|78300|78281|78324|78304|78285|78251|4808
1654192970000|2022-06-02 18:02:50|78324|78292|78413|78387|78414|78392|78324|78281|6785
1654192980000|2022-06-02 18:03:00|78403|78377|78405|78362|78414|78391|78378|78342|900
1654192990000|2022-06-02 18:03:10|78414|78377|78416|78381|78416|78404|78388|78350|1778
1654193000000|2022-06-02 18:03:20|78417|78387|78427|78370|78450|78434|78394|78362|5385
1654193010000|2022-06-02 18:03:30|78428|78382|78417|78390|78428|78398|78404|78362|320
1654193020000|2022-06-02 18:03:40|78420|78400|78400|78368|78436|78406|78400|78368|1794
1654193030000|2022-06-02 18:03:50|78399|78370|78400|78373|78421|78387|78397|78370|443
1654193040000|2022-06-02 18:04:00|78415|78374|78400|78374|78429|78397|78390|78373|2587
1654193050000|2022-06-02 18:04:10|78399|78373|78400|78370|78420|78389|78362|78344|4409
1654193060000|2022-06-02 18:04:20|78394|78381|78400|78357|78400|78381|78363|78344|2470
1654193070000|2022-06-02 18:04:30|78386|78356|78337|78313|78386|78356|78337|78313|1080
1654193080000|2022-06-02 18:04:40|78346|78300|78371|78317|78371|78334|78346|78300|3541
1654193090000|2022-06-02 18:04:50|78369|78330|78364|78328|78369|78330|78352|78317|827
1654193100000|2022-06-02 18:05:00|78363|78327|78354|78320|78364|78332|78333|78302|3158
1654193110000|2022-06-02 18:05:10|78346|78322|78317|78286|78346|78322|78303|78271|7045
1654193120000|2022-06-02 18:05:20|78328|78287|78350|78310|78350|78311|78328|78285|500
1654193130000|2022-06-02 18:05:30|78331|78315|78350|78323|78350|78323|78327|78300|1400
1654193140000|2022-06-02 18:05:40|78376|78337|78360|78339|78377|78344|78357|78337|892
1654193150000|2022-06-02 18:05:50|78359|78337|78360|78331|78360|78337|78339|78308|600
1654193160000|2022-06-02 18:06:00|78386|78341|78393|78368|78393|78371|78374|78341|1176
1654193170000|2022-06-02 18:06:10|78400|78381|78368|78334|78400|78381|78345|78320|2192
1654193180000|2022-06-02 18:06:20|78363|78342|78368|78335|78368|78342|78355|78335|3171
1654193190000|2022-06-02 18:06:30|78353|78339|78337|78301|78361|78344|78331|78300|3215
1654193200000|2022-06-02 18:06:40|78334|78304|78300|78281|78334|78306|78300|78281|2318
1654193210000|2022-06-02 18:06:50|78316|78294|78340|78307|78346|78317|78316|78290|410
1654193220000|2022-06-02 18:07:00|78336|78289|78352|78312|78365|78330|78332|78289|100
1654193230000|2022-06-02 18:07:10|78370|78331|78335|78300|78400|78370|78333|78300|800
1654193240000|2022-06-02 18:07:20|78334|78303|78324|78304|78348|78315|78324|78303|511
1654193250000|2022-06-02 18:07:30|78345|78303|78235|78200|78346|78303|78226|78200|5454
1654193260000|2022-06-02 18:07:40|78234|78201|78198|78165|78249|78210|78185|78155|4361
1654193270000|2022-06-02 18:07:50|78194|78166|78243|78205|78244|78208|78164|78123|2859
1654193280000|2022-06-02 18:08:00|78245|78224|78254|78218|78260|78230|78235|78209|2268
1654193290000|2022-06-02 18:08:10|78260|78209|78271|78250|78271|78250|78222|78190|200
1654193300000|2022-06-02 18:08:20|78281|78237|78280|78238|78281|78254|78248|78214|2600
1654193310000|2022-06-02 18:08:30|78271|78237|78278|78238|78280|78241|78271|78237|0
1654193320000|2022-06-02 18:08:40|78280|78246|78329|78284|78329|78284|78280|78246|2194
1654193330000|2022-06-02 18:08:50|78320|78276|78300|78259|78320|78276|78293|78250|300
1654193340000|2022-06-02 18:09:00|78305|78264|78300|78265|78329|78283|78282|78262|3200
1654193350000|2022-06-02 18:09:10|78299|78263|78300|78252|78300|78263|78238|78228|1977
1654193360000|2022-06-02 18:09:20|78290|78251|78330|78304|78330|78310|78290|78251|100
1654193370000|2022-06-02 18:09:30|78321|78290|78305|78251|78321|78306|78291|78251|2700
1654193380000|2022-06-02 18:09:40|78293|78254|78315|78274|78316|78276|78293|78254|100
1654193390000|2022-06-02 18:09:50|78311|78267|78339|78313|78339|78314|78311|78267|939
1654193400000|2022-06-02 18:10:00|78338|78294|78242|78201|78339|78294|78242|78200|692
1654193410000|2022-06-02 18:10:10|78265|78209|78283|78243|78286|78244|78264|78209|0
1654193420000|2022-06-02 18:10:20|78293|78246|78298|78256|78298|78261|78293|78244|100
1654193430000|2022-06-02 18:10:30|78292|78266|78300|78268|78314|78278|78277|78256|1197
1654193440000|2022-06-02 18:10:40|78314|78269|78368|78330|78368|78353|78311|78269|944
1654193450000|2022-06-02 18:10:50|78351|78329|78341|78301|78351|78330|78328|78300|2325
1654193460000|2022-06-02 18:11:00|78323|78293|78355|78331|78368|78336|78320|78272|1100
1654193470000|2022-06-02 18:11:10|78368|78315|78319|78285|78401|78376|78311|78285|5658
1654193480000|2022-06-02 18:11:20|78315|78270|78261|78230|78319|78279|78240|78230|1475
1654193490000|2022-06-02 18:11:30|78264|78233|78276|78237|78295|78257|78264|78230|875
1654193500000|2022-06-02 18:11:40|78275|78251|78214|78164|78275|78251|78190|78160|3865
1654193510000|2022-06-02 18:11:50|78201|78163|78166|78113|78201|78163|78149|78110|3282
1654193520000|2022-06-02 18:12:00|78158|78118|78131|78067|78185|78142|78097|78061|5290
1654193530000|2022-06-02 18:12:10|78114|78076|78112|78064|78116|78100|78088|78058|2222
1654193540000|2022-06-02 18:12:20|78117|78073|78147|78108|78148|78114|78113|78073|400
1654193550000|2022-06-02 18:12:30|78148|78109|78225|78185|78231|78191|78147|78108|740
1654193560000|2022-06-02 18:12:40|78244|78196|78229|78190|78255|78219|78219|78190|2025
1654193570000|2022-06-02 18:12:50|78239|78192|78250|78211|78250|78211|78226|78191|500
1654193580000|2022-06-02 18:13:00|78229|78220|78239|78200|78250|78222|78229|78200|1107
1654193590000|2022-06-02 18:13:10|78234|78183|78222|78190|78234|78200|78215|78168|600
1654193600000|2022-06-02 18:13:20|78225|78189|78205|78163|78270|78228|78205|78163|3695
1654193610000|2022-06-02 18:13:30|78199|78146|78221|78170|78221|78176|78199|78146|0
1654193620000|2022-06-02 18:13:40|78245|78202|78261|78219|78261|78219|78237|78177|100
1654193630000|2022-06-02 18:13:50|78248|78220|78247|78219|78251|78220|78247|78219|100
1654193640000|2022-06-02 18:14:00|78241|78210|78251|78212|78251|78233|78210|78201|1539
1654193650000|2022-06-02 18:14:10|78261|78223|78259|78214|78262|78227|78255|78213|200
1654193660000|2022-06-02 18:14:20|78261|78215|78261|78214|78261|78215|78261|78214|0
1654193670000|2022-06-02 18:14:30|78263|78230|78335|78304|78335|78324|78263|78230|3877
1654193680000|2022-06-02 18:14:40|78342|78307|78296|78257|78347|78335|78289|78257|2905
1654193690000|2022-06-02 18:14:50|78302|78258|78279|78236|78302|78260|78279|78232|325
1654193700000|2022-06-02 18:15:00|78284|78256|78247|78209|78284|78256|78239|78204|1933
1654193710000|2022-06-02 18:15:10|78246|78204|78221|78181|78246|78204|78214|78170|1412
1654193720000|2022-06-02 18:15:20|78236|78189|78258|78210|78258|78214|78236|78189|0
1654193730000|2022-06-02 18:15:30|78252|78226|78212|78181|78258|78226|78204|78181|940
1654193740000|2022-06-02 18:15:40|78221|78182|78212|78181|78221|78183|78192|78170|300
1654193750000|2022-06-02 18:15:50|78216|78182|78258|78218|78258|78219|78216|78181|700
1654193760000|2022-06-02 18:16:00|78267|78221|78263|78227|78267|78228|78260|78221|100
1654193770000|2022-06-02 18:16:10|78254|78219|78196|78155|78254|78219|78185|78154|1400
1654193780000|2022-06-02 18:16:20|78194|78156|78127|78100|78196|78156|78110|78100|4392
1654193790000|2022-06-02 18:16:30|78128|78112|78206|78158|78206|78162|78128|78112|672
1654193800000|2022-06-02 18:16:40|78199|78160|78169|78121|78206|78160|78154|78116|1180
1654193810000|2022-06-02 18:16:50|78189|78144|78227|78186|78227|78186|78157|78119|2771
1654193820000|2022-06-02 18:17:00|78226|78173|78187|78148|78226|78189|78180|78148|1738
1654193830000|2022-06-02 18:17:10|78178|78138|78183|78134|78187|78141|78131|78100|600
1654193840000|2022-06-02 18:17:20|78200|78154|78225|78186|78225|78186|78199|78149|330
1654193850000|2022-06-02 18:17:30|78237|78216|78242|78208|78242|78216|78237|78207|190
1654193860000|2022-06-02 18:17:40|78222|78194|78242|78211|78242|78211|78204|78169|1899
1654193870000|2022-06-02 18:17:50|78248|78214|78260|78233|78260|78233|78235|78213|3742
1654193880000|2022-06-02 18:18:00|78250|78234|78218|78173|78260|78234|78198|78169|1327
1654193890000|2022-06-02 18:18:10|78234|78155|78200|78155|78234|78170|78186|78155|654
1654193900000|2022-06-02 18:18:20|78194|78162|78192|78155|78194|78162|78187|78155|0
1654193910000|2022-06-02 18:18:30|78167|78150|78188|78149|78196|78162|78167|78134|100
1654193920000|2022-06-02 18:18:40|78206|78167|78225|78171|78228|78186|78190|78149|500
1654193930000|2022-06-02 18:18:50|78230|78177|78237|78188|78240|78216|78230|78177|734
1654193940000|2022-06-02 18:19:00|78240|78192|78263|78237|78263|78237|78239|78192|500
1654193950000|2022-06-02 18:19:10|78247|78226|78200|78170|78250|78226|78200|78170|256
1654193960000|2022-06-02 18:19:20|78210|78175|78308|78267|78323|78288|78210|78170|5258
1654193970000|2022-06-02 18:19:30|78323|78268|78288|78262|78323|78268|78262|78237|300
1654193980000|2022-06-02 18:19:40|78300|78254|78300|78253|78300|78275|78277|78253|1400
1654193990000|2022-06-02 18:19:50|78277|78254|78243|78226|78300|78260|78243|78207|1769
1654194000000|2022-06-02 18:20:00|78255|78213|78285|78230|78285|78231|78227|78201|100
1654194010000|2022-06-02 18:20:10|78240|78202|78162|78120|78266|78216|78139|78120|2032
1654194020000|2022-06-02 18:20:20|78163|78125|78181|78144|78209|78157|78163|78125|2660
1654194030000|2022-06-02 18:20:30|78193|78151|78169|78144|78193|78151|78161|78144|600
1654194040000|2022-06-02 18:20:40|78193|78145|78207|78172|78230|78180|78193|78145|286
1654194050000|2022-06-02 18:20:50|78219|78176|78229|78185|78230|78195|78185|78144|1304
1654194060000|2022-06-02 18:21:00|78223|78193|78241|78199|78241|78199|78194|78163|521
1654194070000|2022-06-02 18:21:10|78235|78201|78240|78196|78241|78211|78209|78171|623
1654194080000|2022-06-02 18:21:20|78229|78206|78241|78200|78241|78212|78229|78200|500
1654194090000|2022-06-02 18:21:30|78249|78201|78249|78217|78249|78222|78249|78200|130
1654194100000|2022-06-02 18:21:40|78247|78236|78266|78224|78275|78251|78247|78224|600
1654194110000|2022-06-02 18:21:50|78264|78226|78280|78243|78280|78249|78257|78224|1084
1654194120000|2022-06-02 18:22:00|78275|78247|78243|78217|78282|78265|78233|78217|1200
1654194130000|2022-06-02 18:22:10|78258|78219|78250|78220|78284|78257|78235|78218|1000
1654194140000|2022-06-02 18:22:20|78277|78228|78280|78255|78284|78262|78277|78228|472
1654194150000|2022-06-02 18:22:30|78279|78263|78298|78263|78298|78263|78265|78225|2800
1654194160000|2022-06-02 18:22:40|78296|78289|78291|78263|78319|78289|78291|78238|7073
1654194170000|2022-06-02 18:22:50|78293|78266|78306|78267|78306|78280|78290|78263|620
1654194180000|2022-06-02 18:23:00|78299|78265|78317|78279|78325|78308|78291|78265|1644
1654194190000|2022-06-02 18:23:10|78316|78281|78325|78277|78325|78304|78304|78271|3998
1654194200000|2022-06-02 18:23:20|78323|78272|78332|78293|78333|78317|78316|78271|603
1654194210000|2022-06-02 18:23:30|78328|78294|78311|78274|78332|78294|78290|78271|600
1654194220000|2022-06-02 18:23:40|78305|78271|78311|78283|78311|78289|78300|78271|1275
1654194230000|2022-06-02 18:23:50|78288|78271|78250|78215|78293|78271|78229|78205|8079
1654194240000|2022-06-02 18:24:00|78248|78216|78280|78242|78280|78242|78248|78216|300
1654194250000|2022-06-02 18:24:10|78279|78252|78333|78291|78333|78308|78279|78233|4948
1654194260000|2022-06-02 18:24:20|78340|78312|78351|78317|78355|78340|78330|78301|3918
1654194270000|2022-06-02 18:24:30|78330|78312|78336|78298|78354|78312|78303|78250|275
1654194280000|2022-06-02 18:24:40|78347|78308|78347|78308|78347|78308|78347|78308|0
1654194290000|2022-06-02 18:24:50|78339|78318|78332|78310|78350|78325|78327|78310|1570
1654194300000|2022-06-02 18:25:00|78336|78297|78314|78290|78336|78301|78287|78267|100
1654194310000|2022-06-02 18:25:10|78312|78267|78287|78250|78314|78275|78287|78250|464
1654194320000|2022-06-02 18:25:20|78314|78267|78289|78250|78314|78278|78270|78250|3173
1654194330000|2022-06-02 18:25:30|78300|78252|78247|78217|78300|78263|78247|78217|1975
1654194340000|2022-06-02 18:25:40|78263|78223|78268|78238|78278|78251|78261|78223|100
1654194350000|2022-06-02 18:25:50|78248|78217|78258|78210|78278|78259|78236|78210|1862
1654194360000|2022-06-02 18:26:00|78255|78216|78248|78215|78268|78238|78230|78205|1507
1654194370000|2022-06-02 18:26:10|78245|78217|78226|78200|78247|78217|78225|78200|0
1654194380000|2022-06-02 18:26:20|78216|78180|78223|78187|78237|78192|78187|78173|700
1654194390000|2022-06-02 18:26:30|78222|78189|78239|78201|78239|78201|78214|78179|1261
1654194400000|2022-06-02 18:26:40|78238|78206|78202|78175|78238|78206|78165|78150|2212
1654194410000|2022-06-02 18:26:50|78200|78169|78238|78195|78238|78195|78180|78161|0
1654194420000|2022-06-02 18:27:00|78240|78206|78320|78284|78320|78305|78240|78203|5083
1654194430000|2022-06-02 18:27:10|78311|78295|78264|78221|78311|78295|78261|78221|1700
1654194440000|2022-06-02 18:27:20|78254|78213|78259|78211|78294|78251|78248|78211|1650
1654194450000|2022-06-02 18:27:30|78249|78212|78244|78212|78249|78219|78231|78211|1306
1654194460000|2022-06-02 18:27:40|78275|78217|78243|78200|78275|78217|78224|78200|400
1654194470000|2022-06-02 18:27:50|78237|78204|78232|78200|78249|78204|78232|78200|0
1654194480000|2022-06-02 18:28:00|78249|78218|78248|78207|78270|78227|78233|78200|0
1654194490000|2022-06-02 18:28:10|78236|78202|78225|78200|78248|78208|78224|78200|968
1654194500000|2022-06-02 18:28:20|78212|78183|78211|78164|78246|78190|78175|78150|2898
1654194510000|2022-06-02 18:28:30|78221|78185|78246|78195|78246|78204|78200|78185|2398
1654194520000|2022-06-02 18:28:40|78221|78192|78194|78158|78240|78192|78171|78154|844
1654194530000|2022-06-02 18:28:50|78190|78154|78182|78160|78190|78160|78141|78113|1696
1654194540000|2022-06-02 18:29:00|78170|78145|78157|78114|78175|78145|78139|78114|300
1654194550000|2022-06-02 18:29:10|78160|78118|78178|78150|78185|78160|78160|78118|1055
1654194560000|2022-06-02 18:29:20|78193|78151|78200|78179|78200|78179|78164|78122|500
1654194570000|2022-06-02 18:29:30|78202|78187|78230|78201|78230|78215|78202|78169|2950
1654194580000|2022-06-02 18:29:40|78200|78195|78248|78224|78249|78238|78200|78195|2863
1654194590000|2022-06-02 18:29:50|78250|78201|78270|78237|78270|78243|78250|78200|1610
1654194600000|2022-06-02 18:30:00|78280|78239|78250|78216|78280|78257|78241|78212|1446
1654194610000|2022-06-02 18:30:10|78279|78217|78254|78239|78280|78245|78244|78216|400
1654194620000|2022-06-02 18:30:20|78243|78230|78249|78211|78254|78230|78237|78200|325
1654194630000|2022-06-02 18:30:30|78247|78212|78249|78224|78249|78224|78230|78212|100
1654194640000|2022-06-02 18:30:40|78245|78217|78260|78225|78260|78233|78224|78200|300
1654194650000|2022-06-02 18:30:50|78250|78234|78275|78242|78275|78246|78241|78220|800
1654194660000|2022-06-02 18:31:00|78274|78243|78239|78204|78274|78246|78225|78200|1224
1654194670000|2022-06-02 18:31:10|78250|78223|78244|78225|78260|78229|78244|78223|300
1654194680000|2022-06-02 18:31:20|78263|78236|78260|78240|78275|78254|78260|78225|1173
1654194690000|2022-06-02 18:31:30|78272|78241|78279|78251|78279|78259|78260|78241|1210
1654194700000|2022-06-02 18:31:40|78280|78241|78300|78268|78300|78269|78280|78241|4092
1654194710000|2022-06-02 18:31:50|78279|78255|78276|78233|78279|78255|78249|78225|1535
1654194720000|2022-06-02 18:32:00|78256|78229|78280|78231|78280|78231|78243|78222|1489
1654194730000|2022-06-02 18:32:10|78278|78247|78282|78252|78282|78257|78278|78247|100
1654194740000|2022-06-02 18:32:20|78300|78253|78264|78231|78311|78285|78264|78231|2465
1654194750000|2022-06-02 18:32:30|78274|78232|78298|78260|78300|78278|78274|78232|950
1654194760000|2022-06-02 18:32:40|78297|78271|78315|78287|78315|78287|78297|78271|500
1654194770000|2022-06-02 18:32:50|78298|78277|78288|78250|78315|78277|78275|78250|200
1654194780000|2022-06-02 18:33:00|78305|78253|78311|78282|78315|78289|78305|78253|2510
1654194790000|2022-06-02 18:33:10|78315|78300|78338|78300|78340|78317|78304|78281|5082
1654194800000|2022-06-02 18:33:20|78340|78313|78342|78323|78348|78334|78333|78300|4411
1654194810000|2022-06-02 18:33:30|78348|78325|78330|78316|78348|78325|78330|78311|1200
1654194820000|2022-06-02 18:33:40|78315|78300|78316|78252|78321|78300|78295|78252|4829
1654194830000|2022-06-02 18:33:50|78304|78259|78263|78241|78304|78260|78249|78224|600
1654194840000|2022-06-02 18:34:00|78296|78250|78325|78290|78325|78290|78286|78250|2100
1654194850000|2022-06-02 18:34:10|78336|78295|78370|78337|78375|78359|78336|78295|3470
1654194860000|2022-06-02 18:34:20|78375|78351|78450|78428|78450|78428|78375|78350|8714
1654194870000|2022-06-02 18:34:30|78463|78412|78478|78418|78495|78469|78416|78394|13493
1654194880000|2022-06-02 18:34:40|78483|78434|78454|78423|78485|78457|78447|78413|1043
1654194890000|2022-06-02 18:34:50|78455|78432|78476|78451|78476|78452|78455|78427|500
1654194900000|2022-06-02 18:35:00|78475|78450|78554|78509|78569|78544|78457|78433|14670
1654194910000|2022-06-02 18:35:10|78539|78510|78575|78550|78580|78558|78539|78503|2353
1654194920000|2022-06-02 18:35:20|78567|78551|78638|78593|78645|78620|78567|78551|10608
1654194930000|2022-06-02 18:35:30|78617|78591|78594|78568|78630|78591|78580|78560|1325
1654194940000|2022-06-02 18:35:40|78599|78570|78645|78612|78645|78617|78593|78564|2881
1654194950000|2022-06-02 18:35:50|78644|78617|78699|78676|78700|78694|78640|78616|4922
1654194960000|2022-06-02 18:36:00|78700|78671|78772|78749|78772|78754|78689|78662|10390
1654194970000|2022-06-02 18:36:10|78780|78750|78757|78719|78828|78804|78740|78719|14306
1654194980000|2022-06-02 18:36:20|78750|78712|78800|78772|78800|78772|78733|78705|5215
1654194990000|2022-06-02 18:36:30|78796|78774|78706|78671|78796|78774|78702|78671|8372
1654195000000|2022-06-02 18:36:40|78705|78670|78724|78700|78726|78700|78674|78661|3121
1654195010000|2022-06-02 18:36:50|78722|78663|78710|78671|78724|78682|78689|78661|1746
1654195020000|2022-06-02 18:37:00|78699|78680|78652|78615|78699|78680|78642|78604|1194
1654195030000|2022-06-02 18:37:10|78651|78618|78675|78645|78687|78658|78604|78580|4174
1654195040000|2022-06-02 18:37:20|78649|78646|78657|78630|78692|78663|78648|78626|3000
1654195050000|2022-06-02 18:37:30|78650|78629|78654|78629|78675|78646|78650|78629|400
1654195060000|2022-06-02 18:37:40|78642|78631|78634|78609|78672|78646|78628|78605|2800
1654195070000|2022-06-02 18:37:50|78648|78610|78648|78623|78658|78634|78648|78610|757
1654195080000|2022-06-02 18:38:00|78649|78634|78728|78704|78750|78732|78649|78625|4726
1654195090000|2022-06-02 18:38:10|78731|78713|78775|78754|78775|78762|78731|78713|5120
1654195100000|2022-06-02 18:38:20|78773|78760|78793|78761|78799|78768|78773|78760|4225
1654195110000|2022-06-02 18:38:30|78787|78754|78759|78728|78787|78754|78747|78712|2374
1654195120000|2022-06-02 18:38:40|78758|78729|78761|78739|78793|78769|78756|78729|3589
1654195130000|2022-06-02 18:38:50|78750|78719|78756|78739|78756|78739|78748|78717|598
1654195140000|2022-06-02 18:39:00|78767|78742|78750|78729|78767|78755|78739|78715|2182
1654195150000|2022-06-02 18:39:10|78767|78732|78740|78705|78767|78732|78729|78700|1306
1654195160000|2022-06-02 18:39:20|78743|78722|78743|78708|78758|78736|78734|78708|1362
1654195170000|2022-06-02 18:39:30|78733|78700|78700|78670|78733|78700|78690|78668|600
1654195180000|2022-06-02 18:39:40|78715|78674|78734|78701|78746|78712|78714|78674|500
1654195190000|2022-06-02 18:39:50|78740|78702|78724|78690|78740|78710|78706|78670|3000
1654195200000|2022-06-02 18:40:00|78715|78688|78700|78678|78715|78688|78680|78668|3450
1654195210000|2022-06-02 18:40:10|78686|78668|78670|78636|78700|78695|78663|78636|1980
1654195220000|2022-06-02 18:40:20|78677|78642|78653|78622|78677|78657|78647|78622|1548
1654195230000|2022-06-02 18:40:30|78649|78624|78648|78624|78649|78630|78648|78624|1943
1654195240000|2022-06-02 18:40:40|78636|78622|78632|78607|78650|78632|78625|78607|3174
1654195250000|2022-06-02 18:40:50|78648|78608|78607|78571|78650|78633|78593|78571|1570
1654195260000|2022-06-02 18:41:00|78603|78572|78642|78619|78650|78619|78603|78572|2723
1654195270000|2022-06-02 18:41:10|78650|78614|78696|78663|78698|78677|78645|78614|5346
1654195280000|2022-06-02 18:41:20|78689|78651|78655|78608|78689|78651|78631|78608|2907
1654195290000|2022-06-02 18:41:30|78639|78595|78620|78580|78639|78596|78611|78575|795
1654195300000|2022-06-02 18:41:40|78608|78590|78595|78561|78608|78590|78594|78561|400
1654195310000|2022-06-02 18:41:50|78600|78576|78610|78583|78630|78598|78600|78576|669
1654195320000|2022-06-02 18:42:00|78600|78576|78552|78516|78600|78576|78516|78503|5353
1654195330000|2022-06-02 18:42:10|78539|78511|78599|78564|78600|78571|78533|78508|1650
1654195340000|2022-06-02 18:42:20|78588|78562|78589|78561|78590|78567|78576|78544|1900
1654195350000|2022-06-02 18:42:30|78588|78574|78591|78560|78610|78590|78580|78560|5254
1654195360000|2022-06-02 18:42:40|78610|78573|78620|78592|78620|78606|78610|78569|1210
1654195370000|2022-06-02 18:42:50|78618|78591|78603|78574|78619|78602|78545|78516|4771
1654195380000|2022-06-02 18:43:00|78601|78586|78564|78540|78620|78593|78555|78526|1888
1654195390000|2022-06-02 18:43:10|78556|78529|78565|78529|78565|78529|78550|78521|200
1654195400000|2022-06-02 18:43:20|78552|78516|78533|78517|78552|78517|78523|78510|2194
1654195410000|2022-06-02 18:43:30|78532|78518|78529|78503|78533|78518|78516|78502|3575
1654195420000|2022-06-02 18:43:40|78520|78502|78488|78460|78520|78502|78472|78450|4829
1654195430000|2022-06-02 18:43:50|78494|78467|78516|78490|78520|78499|78494|78467|5138
1654195440000|2022-06-02 18:44:00|78520|78503|78472|78450|78534|78520|78472|78450|6335
1654195450000|2022-06-02 18:44:10|78487|78451|78528|78496|78535|78503|78487|78451|2612
1654195460000|2022-06-02 18:44:20|78518|78491|78465|78449|78518|78491|78462|78436|3168
1654195470000|2022-06-02 18:44:30|78483|78457|78472|78453|78483|78462|78472|78446|0
1654195480000|2022-06-02 18:44:40|78483|78459|78480|78450|78483|78460|78465|78444|590
1654195490000|2022-06-02 18:44:50|78472|78452|78510|78482|78510|78488|78465|78452|3177
1654195500000|2022-06-02 18:45:00|78509|78494|78450|78412|78510|78494|78434|78410|3639
1654195510000|2022-06-02 18:45:10|78448|78423|78348|78314|78450|78430|78348|78314|3412
1654195520000|2022-06-02 18:45:20|78344|78315|78321|78303|78344|78329|78321|78303|1680
1654195530000|2022-06-02 18:45:30|78320|78316|78270|78233|78362|78331|78238|78210|15355
1654195540000|2022-06-02 18:45:40|78269|78235|78269|78233|78270|78256|78254|78233|2331
1654195550000|2022-06-02 18:45:50|78268|78235|78240|78223|78281|78261|78240|78223|3278
1654195560000|2022-06-02 18:46:00|78245|78225|78201|78166|78250|78225|78185|78165|3967
1654195570000|2022-06-02 18:46:10|78198|78177|78200|78186|78201|78186|78189|78162|400
1654195580000|2022-06-02 18:46:20|78201|78187|78192|78163|78201|78187|78177|78160|2192
1654195590000|2022-06-02 18:46:30|78193|78173|78171|78140|78193|78173|78143|78130|3740
1654195600000|2022-06-02 18:46:40|78156|78141|78171|78148|78171|78163|78142|78135|7547
1654195610000|2022-06-02 18:46:50|78164|78150|78186|78148|78186|78162|78141|78130|1700
1654195620000|2022-06-02 18:47:00|78183|78142|78191|78155|78191|78155|78146|78136|1662
1654195630000|2022-06-02 18:47:10|78199|78161|78267|78248|78267|78248|78199|78161|4116
1654195640000|2022-06-02 18:47:20|78258|78223|78223|78191|78258|78249|78217|78191|850
1654195650000|2022-06-02 18:47:30|78218|78205|78223|78194|78223|78205|78200|78178|1318
1654195660000|2022-06-02 18:47:40|78222|78201|78243|78222|78243|78222|78222|78201|526
1654195670000|2022-06-02 18:47:50|78233|78225|78259|78232|78260|78250|78231|78201|650
1654195680000|2022-06-02 18:48:00|78260|78235|78255|78223|78260|78235|78254|78207|1300
1654195690000|2022-06-02 18:48:10|78254|78230|78253|78221|78256|78237|78225|78208|2480
1654195700000|2022-06-02 18:48:20|78256|78224|78252|78222|78256|78224|78227|78210|307
1654195710000|2022-06-02 18:48:30|78253|78228|78234|78210|78253|78240|78234|78210|1393
1654195720000|2022-06-02 18:48:40|78224|78208|78197|78162|78226|78208|78191|78162|1416
1654195730000|2022-06-02 18:48:50|78196|78168|78223|78198|78224|78198|78196|78165|613
1654195740000|2022-06-02 18:49:00|78231|78202|78230|78191|78253|78217|78195|78164|2068
1654195750000|2022-06-02 18:49:10|78220|78183|78118|78059|78220|78186|78062|78048|12608
1654195760000|2022-06-02 18:49:20|78098|78068|78102|78071|78115|78102|78096|78060|1700
1654195770000|2022-06-02 18:49:30|78100|78072|78093|78049|78100|78083|78074|78045|1700
1654195780000|2022-06-02 18:49:40|78079|78050|78074|78050|78090|78051|78053|78025|1769
1654195790000|2022-06-02 18:49:50|78073|78039|77969|77941|78073|78039|77948|77926|14138
1654195800000|2022-06-02 18:50:00|77968|77936|77969|77936|78041|77995|77941|77922|6239
1654195810000|2022-06-02 18:50:10|77955|77925|77938|77896|77967|77950|77889|77867|8035
1654195820000|2022-06-02 18:50:20|77945|77897|77880|77853|77945|77903|77861|77834|6585
1654195830000|2022-06-02 18:50:30|77906|77854|77899|77870|77923|77891|77873|77853|4527
1654195840000|2022-06-02 18:50:40|77911|77871|77915|77900|77933|77903|77882|77865|2334
1654195850000|2022-06-02 18:50:50|77928|77901|77991|77935|77991|77954|77909|77870|2144
1654195860000|2022-06-02 18:51:00|77992|77955|77969|77951|78025|77984|77953|77910|6415
1654195870000|2022-06-02 18:51:10|77991|77957|77978|77938|77992|77964|77964|77929|500
1654195880000|2022-06-02 18:51:20|77981|77969|77995|77958|78000|77969|77981|77944|200
1654195890000|2022-06-02 18:51:30|77976|77950|77990|77967|77990|77967|77967|77950|265
1654195900000|2022-06-02 18:51:40|77991|77968|78037|78005|78039|78007|77991|77968|1749
1654195910000|2022-06-02 18:51:50|78044|78027|78081|78046|78081|78063|78033|78005|4779
1654195920000|2022-06-02 18:52:00|78080|78045|78059|78005|78081|78045|78037|78005|3434
1654195930000|2022-06-02 18:52:10|78071|78014|78100|78081|78100|78081|78071|78014|1031
1654195940000|2022-06-02 18:52:20|78113|78084|78168|78140|78193|78155|78113|78084|8496
1654195950000|2022-06-02 18:52:30|78175|78143|78139|78088|78178|78152|78107|78070|2906
1654195960000|2022-06-02 18:52:40|78138|78100|78171|78153|78176|78153|78134|78100|4858
1654195970000|2022-06-02 18:52:50|78176|78140|78198|78165|78199|78183|78163|78140|983
1654195980000|2022-06-02 18:53:00|78199|78182|78159|78129|78199|78183|78151|78128|1933
1654195990000|2022-06-02 18:53:10|78168|78128|78178|78129|78178|78143|78116|78080|3465
1654196000000|2022-06-02 18:53:20|78159|78130|78142|78108|78159|78130|78104|78083|2811
1654196010000|2022-06-02 18:53:30|78127|78100|78144|78100|78144|78100|78115|78100|3900
1654196020000|2022-06-02 18:53:40|78115|78092|78100|78066|78115|78092|78065|78050|3313
1654196030000|2022-06-02 18:53:50|78115|78079|78129|78100|78129|78100|78113|78079|500
1654196040000|2022-06-02 18:54:00|78150|78090|78171|78138|78188|78150|78150|78090|1396
1654196050000|2022-06-02 18:54:10|78182|78143|78140|78103|78182|78143|78140|78100|1455
1654196060000|2022-06-02 18:54:20|78139|78113|78089|78057|78139|78113|78089|78055|300
1654196070000|2022-06-02 18:54:30|78084|78068|78132|78087|78132|78087|78084|78057|400
1654196080000|2022-06-02 18:54:40|78116|78089|78095|78061|78134|78101|78093|78061|1144
1654196090000|2022-06-02 18:54:50|78113|78062|78069|78034|78114|78067|78046|78013|1124
1654196100000|2022-06-02 18:55:00|78055|78013|78065|78022|78070|78039|78053|78013|400
1654196110000|2022-06-02 18:55:10|78070|78014|78012|77970|78070|78014|77999|77970|4041
1654196120000|2022-06-02 18:55:20|78011|77978|78093|78062|78095|78075|78009|77978|3000
1654196130000|2022-06-02 18:55:30|78090|78061|78134|78099|78140|78111|78076|78042|2503
1654196140000|2022-06-02 18:55:40|78124|78096|78093|78055|78124|78096|78088|78050|975
1654196150000|2022-06-02 18:55:50|78088|78061|78086|78061|78100|78072|78082|78061|500
1654196160000|2022-06-02 18:56:00|78085|78060|78029|78002|78085|78060|78029|78002|2385
1654196170000|2022-06-02 18:56:10|78048|78016|78031|78003|78049|78016|78024|78002|213
1654196180000|2022-06-02 18:56:20|78039|78004|77991|77951|78039|78004|77968|77932|3612
1654196190000|2022-06-02 18:56:30|77986|77942|77944|77921|77986|77953|77944|77921|200
1654196200000|2022-06-02 18:56:40|77959|77923|77943|77910|77964|77926|77928|77910|1353
1654196210000|2022-06-02 18:56:50|77937|77913|77913|77884|77943|77913|77890|77867|3456
1654196220000|2022-06-02 18:57:00|77912|77867|77874|77850|77912|77877|77868|77850|936
1654196230000|2022-06-02 18:57:10|77879|77854|77881|77852|77899|77854|77799|77777|11194
1654196240000|2022-06-02 18:57:20|77869|77844|77879|77851|77900|77866|77845|77817|2655
1654196250000|2022-06-02 18:57:30|77878|77850|77872|77830|77879|77850|77826|77800|1890
1654196260000|2022-06-02 18:57:40|77878|77831|77858|77830|77878|77845|77845|77821|400
1654196270000|2022-06-02 18:57:50|77873|77838|77853|77815|77873|77839|77827|77815|4067
1654196280000|2022-06-02 18:58:00|77852|77824|77888|77847|77888|77873|77852|77823|1500
1654196290000|2022-06-02 18:58:10|77883|77849|77880|77850|77920|77885|77870|77838|1143
1654196300000|2022-06-02 18:58:20|77906|77860|77859|77831|77908|77888|77848|77831|1450
1654196310000|2022-06-02 18:58:30|77867|77833|77845|77801|77871|77833|77825|77800|2727
1654196320000|2022-06-02 18:58:40|77847|77802|77850|77823|77872|77850|77847|77802|1146
1654196330000|2022-06-02 18:58:50|77861|77832|77776|77752|77864|77844|77764|77752|3704
1654196340000|2022-06-02 18:59:00|77774|77750|77800|77771|77800|77776|77763|77729|996
1654196350000|2022-06-02 18:59:10|77791|77766|77754|77729|77791|77766|77751|77729|2500
1654196360000|2022-06-02 18:59:20|77755|77730|77605|77571|77763|77730|77574|77550|12773
1654196370000|2022-06-02 18:59:30|77607|77572|77622|77597|77650|77624|77595|77572|4981
1654196380000|2022-06-02 18:59:40|77627|77600|77652|77619|77666|77642|77615|77600|3906
1654196390000|2022-06-02 18:59:50|77666|77630|77699|77654|77705|77684|77658|77630|4773
1654196400000|2022-06-02 19:00:00|77695|77655|77648|77601|77695|77656|77634|77601|623
1654196410000|2022-06-02 19:00:10|77647|77602|77697|77669|77702|77689|77646|77601|9113
1654196420000|2022-06-02 19:00:20|77699|77683|77707|77683|77707|77695|77667|77612|4641
1654196430000|2022-06-02 19:00:30|77711|77680|77739|77709|77757|77717|77706|77670|2749
1654196440000|2022-06-02 19:00:40|77738|77688|77730|77683|77738|77704|77702|77674|750
1654196450000|2022-06-02 19:00:50|77725|77687|77712|77682|77734|77724|77700|77682|2970
1654196460000|2022-06-02 19:01:00|77704|77680|77645|77614|77734|77691|77645|77601|5179
1654196470000|2022-06-02 19:01:10|77642|77612|77522|77504|77649|77621|77514|77503|9798
1654196480000|2022-06-02 19:01:20|77514|77500|77366|77340|77514|77504|77354|77326|19168
1654196490000|2022-06-02 19:01:30|77372|77330|77467|77431|77490|77457|77372|77330|6208
1654196500000|2022-06-02 19:01:40|77473|77443|77523|77493|77559|77518|77467|77443|2450
1654196510000|2022-06-02 19:01:50|77534|77463|77568|77533|77568|77533|77508|77463|1208
1654196520000|2022-06-02 19:02:00|77569|77550|77598|77560|77644|77615|77568|77535|3874
1654196530000|2022-06-02 19:02:10|77597|77572|77581|77544|77647|77611|77581|77544|900
1654196540000|2022-06-02 19:02:20|77587|77543|77630|77590|77639|77608|77581|77543|2586
1654196550000|2022-06-02 19:02:30|77635|77574|77673|77649|77678|77649|77612|77574|2873
1654196560000|2022-06-02 19:02:40|77678|77650|77717|77681|77766|77738|77676|77650|8695
1654196570000|2022-06-02 19:02:50|77704|77678|77700|77656|77704|77678|77659|77634|2476
1654196580000|2022-06-02 19:03:00|77724|77679|77745|77709|77759|77717|77724|77679|2752
1654196590000|2022-06-02 19:03:10|77756|77712|77740|77709|77756|77725|77717|77705|1622
1654196600000|2022-06-02 19:03:20|77739|77710|77756|77725|77777|77755|77733|77709|6413
1654196610000|2022-06-02 19:03:30|77776|77726|77845|77814|77859|77834|77765|77726|6511
1654196620000|2022-06-02 19:03:40|77861|77813|77851|77825|77872|77837|77834|77807|2539
1654196630000|2022-06-02 19:03:50|77872|77839|77900|77877|77939|77917|77872|77838|14602
1654196640000|2022-06-02 19:04:00|77912|77900|77917|77877|77964|77928|77890|77870|4810
1654196650000|2022-06-02 19:04:10|77911|77878|77895|77877|77925|77900|77895|77877|4510
1654196660000|2022-06-02 19:04:20|77898|77878|77877|77848|77925|77904|77864|77830|1545
1654196670000|2022-06-02 19:04:30|77878|77849|77867|77830|77878|77849|77824|77800|1900
1654196680000|2022-06-02 19:04:40|77861|77833|77855|77813|77880|77857|77848|77813|976
1654196690000|2022-06-02 19:04:50|77854|77821|77830|77798|77861|77823|77788|77752|2947
1654196700000|2022-06-02 19:05:00|77826|77811|77850|77830|77865|77830|77821|77775|1200
1654196710000|2022-06-02 19:05:10|77849|77821|77827|77800|77880|77856|77822|77800|2533
1654196720000|2022-06-02 19:05:20|77834|77801|77832|77799|77869|77824|77805|77784|2355
1654196730000|2022-06-02 19:05:30|77841|77787|77871|77835|77871|77835|77800|77775|4324
1654196740000|2022-06-02 19:05:40|77865|77832|77875|77828|77875|77833|77860|77815|900
1654196750000|2022-06-02 19:05:50|77866|77833|77886|77860|77900|77882|77866|77833|2273
1654196760000|2022-06-02 19:06:00|77883|77854|77920|77884|77920|77893|77865|77853|3928
1654196770000|2022-06-02 19:06:10|77914|77885|77920|77887|77920|77891|77905|77861|1800
1654196780000|2022-06-02 19:06:20|77919|77896|77855|77821|77920|77898|77852|77821|2977
1654196790000|2022-06-02 19:06:30|77860|77815|77834|77802|77864|77831|77834|77802|1329
1654196800000|2022-06-02 19:06:40|77830|77795|77850|77816|77850|77818|77799|77780|1100
1654196810000|2022-06-02 19:06:50|77849|77814|77895|77858|77899|77863|77849|77814|0
1654196820000|2022-06-02 19:07:00|77900|77868|77853|77825|77900|77869|77853|77825|997
1654196830000|2022-06-02 19:07:10|77827|77814|77807|77780|77849|77827|77807|77780|1664
1654196840000|2022-06-02 19:07:20|77827|77781|77787|77753|77827|77787|77767|77738|2127
1654196850000|2022-06-02 19:07:30|77786|77739|77847|77811|77847|77811|77786|77739|1273
1654196860000|2022-06-02 19:07:40|77842|77815|77900|77877|77900|77884|77841|77815|823
1654196870000|2022-06-02 19:07:50|77888|77876|77899|77854|77900|77876|77881|77847|1205
1654196880000|2022-06-02 19:08:00|77877|77847|77883|77847|77891|77847|77862|77846|2100
1654196890000|2022-06-02 19:08:10|77891|77848|77863|77825|77891|77855|77861|77825|2376
1654196900000|2022-06-02 19:08:20|77857|77832|77925|77891|77925|77895|77857|77827|2072
1654196910000|2022-06-02 19:08:30|77926|77892|77900|77851|77946|77927|77889|77851|2605
1654196920000|2022-06-02 19:08:40|77899|77871|77917|77889|77925|77905|77899|77871|419
1654196930000|2022-06-02 19:08:50|77916|77880|77912|77874|77917|77880|77890|77851|5678
1654196940000|2022-06-02 19:09:00|77910|77872|77920|77883|77943|77910|77906|77872|2129
1654196950000|2022-06-02 19:09:10|77900|77884|77895|77857|77913|77884|77862|77844|900
1654196960000|2022-06-02 19:09:20|77900|77866|77937|77889|77944|77910|77900|77866|1325
1654196970000|2022-06-02 19:09:30|77923|77879|77876|77829|77931|77899|77876|77826|330
1654196980000|2022-06-02 19:09:40|77873|77838|77836|77802|77875|77838|77829|77801|1130
1654196990000|2022-06-02 19:09:50|77835|77800|77843|77810|77846|77825|77814|77771|1124
1654197000000|2022-06-02 19:10:00|77841|77804|77788|77754|77841|77804|77751|77725|2851
1654197010000|2022-06-02 19:10:10|77818|77780|77765|77736|77850|77798|77765|77731|800
1654197020000|2022-06-02 19:10:20|77764|77730|77794|77760|77794|77773|77727|77700|2329
1654197030000|2022-06-02 19:10:30|77811|77778|77871|77834|77871|77842|77811|77778|2000
1654197040000|2022-06-02 19:10:40|77870|77831|77878|77837|77878|77837|77844|77806|300
1654197050000|2022-06-02 19:10:50|77860|77820|77876|77834|77878|77834|77834|77819|100
1654197060000|2022-06-02 19:11:00|77869|77830|77871|77844|77876|77845|77868|77830|563
1654197070000|2022-06-02 19:11:10|77877|77845|77886|77851|77887|77858|77860|77845|1100
1654197080000|2022-06-02 19:11:20|77900|77853|77931|77890|77931|77890|77900|77853|2049
1654197090000|2022-06-02 19:11:30|77930|77894|77998|77967|78020|77989|77916|77893|14694
1654197100000|2022-06-02 19:11:40|78015|77977|78013|77962|78020|77978|77975|77932|1471
1654197110000|2022-06-02 19:11:50|78009|77977|78009|77984|78018|78000|77992|77960|0
1654197120000|2022-06-02 19:12:00|78010|77975|77991|77950|78020|78000|77991|77950|1525
1654197130000|2022-06-02 19:12:10|77976|77960|77964|77925|77976|77960|77952|77913|350
1654197140000|2022-06-02 19:12:20|77961|77928|77899|77862|78000|77971|77899|77862|6884
1654197150000|2022-06-02 19:12:30|77925|77866|77942|77890|77942|77926|77920|77866|1235
1654197160000|2022-06-02 19:12:40|77940|77891|77943|77891|77943|77893|77927|77890|0
1654197170000|2022-06-02 19:12:50|77935|77903|77909|77868|77971|77922|77893|77866|817
1654197180000|2022-06-02 19:13:00|77920|77867|77860|77830|77920|77871|77860|77830|320
1654197190000|2022-06-02 19:13:10|77870|77831|77899|77854|77907|77864|77853|77830|400
1654197200000|2022-06-02 19:13:20|77875|77832|77920|77881|77920|77881|77865|77832|200
1654197210000|2022-06-02 19:13:30|77926|77882|77919|77884|77930|77906|77919|77881|500
1654197220000|2022-06-02 19:13:40|77930|77897|77853|77820|77930|77900|77836|77820|1204
1654197230000|2022-06-02 19:13:50|77868|77828|77898|77854|77913|77894|77868|77828|924
1654197240000|2022-06-02 19:14:00|77913|77866|77911|77885|77928|77890|77899|77866|1400
1654197250000|2022-06-02 19:14:10|77915|77890|77938|77900|77968|77937|77915|77890|1527
1654197260000|2022-06-02 19:14:20|77942|77911|77942|77912|77942|77912|77942|77911|100
1654197270000|2022-06-02 19:14:30|77941|77909|77988|77935|77988|77939|77908|77882|1360
1654197280000|2022-06-02 19:14:40|77971|77927|77935|77911|77976|77927|77935|77910|200
1654197290000|2022-06-02 19:14:50|77948|77912|77944|77901|77948|77912|77927|77898|200
1654197300000|2022-06-02 19:15:00|77941|77899|77934|77900|77943|77920|77934|77899|500
1654197310000|2022-06-02 19:15:10|77918|77898|77943|77902|77943|77902|77851|77832|7421
1654197320000|2022-06-02 19:15:20|77965|77913|77918|77888|77965|77929|77916|77873|3231
1654197330000|2022-06-02 19:15:30|77921|77851|77908|77863|77921|77900|77899|77850|1479
1654197340000|2022-06-02 19:15:40|77907|77875|77900|77875|77907|77888|77893|77863|200
1654197350000|2022-06-02 19:15:50|77898|77863|77897|77869|77899|77871|77880|77863|100
1654197360000|2022-06-02 19:16:00|77900|77863|77909|77885|77922|77897|77900|77863|400
1654197370000|2022-06-02 19:16:10|77907|77879|77928|77879|77944|77914|77896|77863|3240
1654197380000|2022-06-02 19:16:20|77924|77893|77872|77834|77928|77893|77870|77826|4845
1654197390000|2022-06-02 19:16:30|77871|77844|77885|77840|77888|77864|77868|77840|200
1654197400000|2022-06-02 19:16:40|77878|77846|77900|77871|77900|77871|77878|77846|0
1654197410000|2022-06-02 19:16:50|77921|77876|77928|77891|77939|77917|77914|77876|1698
1654197420000|2022-06-02 19:17:00|77929|77895|77987|77942|77998|77978|77928|77888|6760
1654197430000|2022-06-02 19:17:10|77984|77943|77974|77942|77990|77975|77964|77942|600
1654197440000|2022-06-02 19:17:20|77963|77941|77969|77904|77988|77941|77942|77900|1754
1654197450000|2022-06-02 19:17:30|77944|77902|77913|77877|77944|77902|77902|77875|1200
1654197460000|2022-06-02 19:17:40|77911|77875|77825|77801|77913|77875|77825|77800|3017
1654197470000|2022-06-02 19:17:50|77838|77800|77844|77805|77852|77814|77804|77777|3330
1654197480000|2022-06-02 19:18:00|77842|77799|77850|77823|77858|77823|77822|77777|100
1654197490000|2022-06-02 19:18:10|77846|77824|77844|77822|77848|77828|77842|77805|223
1654197500000|2022-06-02 19:18:20|77848|77813|77869|77839|77878|77842|77848|77813|500
1654197510000|2022-06-02 19:18:30|77871|77841|77868|77838|77888|77864|77860|77823|800
1654197520000|2022-06-02 19:18:40|77888|77856|77864|77831|77888|77856|77857|77823|0
1654197530000|2022-06-02 19:18:50|77883|77860|77869|77843|77883|77860|77866|77830|1300
1654197540000|2022-06-02 19:19:00|77866|77829|77838|77805|77866|77829|77826|77801|476
1654197550000|2022-06-02 19:19:10|77841|77814|77849|77820|77849|77821|77841|77805|100
1654197560000|2022-06-02 19:19:20|77843|77818|77869|77852|77869|77852|77816|77800|2794
1654197570000|2022-06-02 19:19:30|77865|77851|77857|77820|77869|77851|77850|77815|967
1654197580000|2022-06-02 19:19:40|77869|77837|77873|77827|77883|77862|77869|77824|2423
1654197590000|2022-06-02 19:19:50|77865|77832|77883|77848|77883|77872|77861|77832|900
1654197600000|2022-06-02 19:20:00|77888|77864|77843|77816|77888|77866|77843|77816|1150
1654197610000|2022-06-02 19:20:10|77842|77815|77833|77807|77852|77815|77828|77802|2228
1654197620000|2022-06-02 19:20:20|77820|77802|77844|77808|77852|77824|77791|77770|4694
1654197630000|2022-06-02 19:20:30|77842|77807|77808|77777|77845|77810|77808|77777|200
1654197640000|2022-06-02 19:20:40|77814|77784|77829|77783|77844|77810|77814|77783|100
1654197650000|2022-06-02 19:20:50|77830|77778|77844|77809|77844|77809|77806|77778|100
1654197660000|2022-06-02 19:21:00|77837|77810|77880|77837|77880|77845|77829|77796|616
1654197670000|2022-06-02 19:21:10|77870|77850|77838|77793|77889|77853|77826|77790|200
1654197680000|2022-06-02 19:21:20|77835|77792|77824|77793|77835|77795|77812|77792|0
1654197690000|2022-06-02 19:21:30|77821|77790|77813|77775|77821|77790|77790|77770|3409
1654197700000|2022-06-02 19:21:40|77804|77772|77808|77766|77812|77774|77770|77750|632
1654197710000|2022-06-02 19:21:50|77801|77761|77796|77767|77801|77767|77791|77755|100
1654197720000|2022-06-02 19:22:00|77792|77768|77771|77735|77793|77777|77757|77726|4272
1654197730000|2022-06-02 19:22:10|77766|77733|77619|77588|77766|77733|77609|77588|7796
1654197740000|2022-06-02 19:22:20|77618|77596|77592|77562|77619|77596|77586|77560|4619
1654197750000|2022-06-02 19:22:30|77598|77575|77603|77574|77632|77608|77575|77555|1424
1654197760000|2022-06-02 19:22:40|77609|77578|77643|77607|77671|77634|77599|77575|4862
1654197770000|2022-06-02 19:22:50|77642|77600|77641|77598|77665|77629|77616|77598|6138
1654197780000|2022-06-02 19:23:00|77646|77614|77618|77580|77659|77635|77618|77575|1520
1654197790000|2022-06-02 19:23:10|77616|77585|77568|77536|77616|77585|77560|77536|3308
1654197800000|2022-06-02 19:23:20|77566|77529|77600|77574|77600|77574|77550|77529|1388
1654197810000|2022-06-02 19:23:30|77621|77566|77659|77637|77659|77637|77600|77566|1059
1654197820000|2022-06-02 19:23:40|77650|77617|77649|77617|77659|77642|77634|77575|720
1654197830000|2022-06-02 19:23:50|77628|77589|77576|77537|77631|77603|77560|77535|2447
1654197840000|2022-06-02 19:24:00|77596|77548|77660|77631|77660|77631|77595|77548|1961
1654197850000|2022-06-02 19:24:10|77668|77634|77705|77671|77708|77690|77668|77634|2655
1654197860000|2022-06-02 19:24:20|77719|77674|77739|77706|77769|77741|77719|77674|3092
1654197870000|2022-06-02 19:24:30|77745|77707|77747|77711|77760|77722|77745|77706|800
1654197880000|2022-06-02 19:24:40|77739|77715|77731|77706|77747|77715|77729|77706|219
1654197890000|2022-06-02 19:24:50|77732|77710|77710|77681|77732|77710|77684|77665|2532
1654197900000|2022-06-02 19:25:00|77689|77680|77732|77695|77732|77719|77683|77659|2761
1654197910000|2022-06-02 19:25:10|77747|77697|77770|77750|77770|77753|77737|77697|3441
1654197920000|2022-06-02 19:25:20|77780|77760|77817|77780|77820|77794|77766|77739|3980
1654197930000|2022-06-02 19:25:30|77815|77795|77850|77828|77850|77828|77815|77794|1523
1654197940000|2022-06-02 19:25:40|77880|77839|77919|77874|77932|77895|77860|77828|8982
1654197950000|2022-06-02 19:25:50|77904|77864|77857|77839|77915|77880|77850|77839|1511
1654197960000|2022-06-02 19:26:00|77864|77822|77715|77701|77864|77822|77715|77700|4556
1654197970000|2022-06-02 19:26:10|77720|77700|77682|77643|77734|77700|77666|77619|4007
1654197980000|2022-06-02 19:26:20|77662|77648|77678|77602|77688|77665|77645|77602|3425
1654197990000|2022-06-02 19:26:30|77677|77610|77586|77542|77677|77620|77561|77535|3244
1654198000000|2022-06-02 19:26:40|77559|77538|77544|77501|77576|77538|77491|77465|7623
1654198010000|2022-06-02 19:26:50|77545|77512|77489|77453|77571|77533|77428|77386|8271
1654198020000|2022-06-02 19:27:00|77470|77436|77541|77500|77541|77519|77440|77400|3783
1654198030000|2022-06-02 19:27:10|77540|77502|77514|77476|77540|77508|77482|77456|1450
1654198040000|2022-06-02 19:27:20|77520|77477|77496|77458|77524|77489|77469|77450|1664
1654198050000|2022-06-02 19:27:30|77482|77450|77510|77482|77510|77494|77463|77435|3980
1654198060000|2022-06-02 19:27:40|77509|77481|77429|77402|77510|77481|77400|77369|8455
1654198070000|2022-06-02 19:27:50|77441|77403|77415|77381|77460|77436|77400|77369|4079
1654198080000|2022-06-02 19:28:00|77420|77382|77434|77393|77449|77406|77409|77381|1955
1654198090000|2022-06-02 19:28:10|77433|77389|77395|77372|77433|77389|77385|77369|813
1654198100000|2022-06-02 19:28:20|77386|77374|77372|77357|77395|77374|77372|77350|2695
1654198110000|2022-06-02 19:28:30|77380|77356|77295|77253|77384|77356|77244|77212|16831
1654198120000|2022-06-02 19:28:40|77299|77255|77347|77294|77349|77312|77299|77255|1649
1654198130000|2022-06-02 19:28:50|77359|77318|77426|77369|77447|77403|77359|77318|6422
1654198140000|2022-06-02 19:29:00|77422|77377|77448|77408|77465|77429|77406|77369|5726
1654198150000|2022-06-02 19:29:10|77450|77409|77411|77369|77450|77409|77398|77369|9147
1654198160000|2022-06-02 19:29:20|77409|77366|77292|77256|77409|77366|77292|77253|3844
1654198170000|2022-06-02 19:29:30|77315|77275|77303|77271|77315|77276|77290|77256|2258
1654198180000|2022-06-02 19:29:40|77315|77275|77417|77388|77417|77388|77315|77275|2217
1654198190000|2022-06-02 19:29:50|77433|77400|77396|77356|77450|77418|77390|77338|4561
1654198200000|2022-06-02 19:30:00|77372|77333|77450|77417|77454|77430|77358|77327|1800
1654198210000|2022-06-02 19:30:10|77454|77411|77426|77380|77454|77428|77421|77380|2400
1654198220000|2022-06-02 19:30:20|77416|77369|77490|77460|77490|77460|77398|77363|7480
1654198230000|2022-06-02 19:30:30|77500|77475|77463|77424|77517|77491|77444|77416|3265
1654198240000|2022-06-02 19:30:40|77470|77436|77453|77424|77485|77436|77453|77424|200
1654198250000|2022-06-02 19:30:50|77450|77407|77400|77350|77468|77424|77367|77350|2921
1654198260000|2022-06-02 19:31:00|77384|77339|77417|77375|77417|77375|77363|77324|1550
1654198270000|2022-06-02 19:31:10|77415|77372|77427|77399|77429|77399|77407|77372|3439
1654198280000|2022-06-02 19:31:20|77431|77401|77484|77446|77491|77456|77431|77401|15101
1654198290000|2022-06-02 19:31:30|77500|77447|77484|77441|77527|77501|77470|77433|4838
1654198300000|2022-06-02 19:31:40|77473|77450|77462|77437|77480|77450|77461|77437|900
1654198310000|2022-06-02 19:31:50|77463|77450|77425|77383|77511|77472|77425|77383|2775
1654198320000|2022-06-02 19:32:00|77429|77376|77439|77400|77446|77419|77412|77376|200
1654198330000|2022-06-02 19:32:10|77445|77413|77388|77350|77460|77427|77388|77350|1795
1654198340000|2022-06-02 19:32:20|77386|77337|77341|77312|77386|77338|77329|77309|2882
1654198350000|2022-06-02 19:32:30|77340|77303|77336|77286|77340|77311|77302|77271|5439
1654198360000|2022-06-02 19:32:40|77335|77287|77335|77311|77336|77311|77314|77286|706
1654198370000|2022-06-02 19:32:50|77350|77314|77392|77333|77406|77386|77350|77314|1578
1654198380000|2022-06-02 19:33:00|77406|77338|77420|77392|77434|77397|77400|77338|1599
1654198390000|2022-06-02 19:33:10|77407|77380|77376|77327|77407|77380|77336|77311|1646
1654198400000|2022-06-02 19:33:20|77356|77328|77376|77355|77376|77355|77356|77328|600
1654198410000|2022-06-02 19:33:30|77391|77348|77391|77361|77391|77363|77391|77348|1450
1654198420000|2022-06-02 19:33:40|77390|77337|77332|77306|77390|77338|77332|77300|1582
1654198430000|2022-06-02 19:33:50|77330|77300|77268|77242|77330|77300|77267|77242|3695
1654198440000|2022-06-02 19:34:00|77272|77244|77413|77400|77413|77400|77272|77244|1819
1654198450000|2022-06-02 19:34:10|77410|77385|77413|77383|77413|77392|77384|77320|100
1654198460000|2022-06-02 19:34:20|77424|77384|77379|77333|77427|77404|77341|77312|3166
1654198470000|2022-06-02 19:34:30|77376|77334|77390|77356|77390|77365|77373|77333|103
1654198480000|2022-06-02 19:34:40|77372|77354|77427|77396|77427|77396|77363|77329|3022
1654198490000|2022-06-02 19:34:50|77419|77397|77410|77386|77430|77413|77410|77386|3620
1654198500000|2022-06-02 19:35:00|77423|77401|77419|77361|77430|77406|77390|77355|1200
1654198510000|2022-06-02 19:35:10|77418|77376|77443|77423|77443|77423|77391|77361|2815
1654198520000|2022-06-02 19:35:20|77442|77416|77461|77396|77479|77443|77440|77396|3052
1654198530000|2022-06-02 19:35:30|77470|77400|77442|77400|77474|77436|77442|77400|1127
1654198540000|2022-06-02 19:35:40|77439|77401|77460|77423|77475|77439|77432|77400|2251
1654198550000|2022-06-02 19:35:50|77470|77437|77467|77438|77481|77470|77467|77437|1900
1654198560000|2022-06-02 19:36:00|77484|77440|77479|77450|77496|77470|77469|77440|2463
1654198570000|2022-06-02 19:36:10|77474|77447|77418|77396|77478|77447|77413|77396|5109
1654198580000|2022-06-02 19:36:20|77412|77383|77483|77458|77483|77458|77397|77374|1264
1654198590000|2022-06-02 19:36:30|77496|77461|77519|77482|77519|77495|77486|77461|6690
1654198600000|2022-06-02 19:36:40|77512|77483|77508|77486|77519|77486|77500|77483|1303
1654198610000|2022-06-02 19:36:50|77510|77485|77492|77466|77533|77505|77487|77466|6316
1654198620000|2022-06-02 19:37:00|77494|77469|77479|77432|77498|77469|77467|77432|4058
1654198630000|2022-06-02 19:37:10|77470|77444|77519|77478|77520|77487|77461|77432|9702
1654198640000|2022-06-02 19:37:20|77500|77479|77457|77412|77500|77479|77420|77400|6496
1654198650000|2022-06-02 19:37:30|77456|77437|77436|77388|77471|77437|77400|77370|7811
1654198660000|2022-06-02 19:37:40|77425|77392|77463|77423|77463|77423|77416|77392|251
1654198670000|2022-06-02 19:37:50|77443|77425|77435|77392|77443|77433|77435|77392|100
1654198680000|2022-06-02 19:38:00|77438|77412|77405|77372|77438|77412|77405|77370|400
1654198690000|2022-06-02 19:38:10|77400|77374|77379|77334|77400|77374|77334|77308|1714
1654198700000|2022-06-02 19:38:20|77390|77335|77467|77424|77467|77433|77390|77335|3782
1654198710000|2022-06-02 19:38:30|77462|77429|77451|77400|77467|77429|77439|77398|200
1654198720000|2022-06-02 19:38:40|77452|77427|77455|77423|77455|77427|77439|77400|300
1654198730000|2022-06-02 19:38:50|77450|77422|77389|77362|77450|77422|77387|77362|362
1654198740000|2022-06-02 19:39:00|77390|77341|77384|77350|77390|77350|77355|77308|2000
1654198750000|2022-06-02 19:39:10|77388|77342|77371|77332|77388|77342|77335|77302|780
1654198760000|2022-06-02 19:39:20|77370|77312|77362|77326|77376|77326|77343|77302|1386
1654198770000|2022-06-02 19:39:30|77350|77313|77358|77320|77394|77367|77345|77311|430
1654198780000|2022-06-02 19:39:40|77368|77332|77381|77345|77383|77345|77334|77302|400
1654198790000|2022-06-02 19:39:50|77348|77347|77412|77393|77423|77407|77348|77320|7714
1654198800000|2022-06-02 19:40:00|77419|77394|77380|77350|77423|77395|77370|77350|5158
1654198810000|2022-06-02 19:40:10|77385|77353|77395|77350|77406|77355|77359|77320|2910
1654198820000|2022-06-02 19:40:20|77394|77363|77400|77356|77400|77370|77377|77346|1100
1654198830000|2022-06-02 19:40:30|77401|77358|77405|77377|77423|77397|77397|77358|1654
1654198840000|2022-06-02 19:40:40|77410|77381|77453|77428|77464|77428|77400|77370|3229
1654198850000|2022-06-02 19:40:50|77452|77429|77468|77433|77468|77452|77450|77429|3312
1654198860000|2022-06-02 19:41:00|77478|77434|77458|77430|77488|77468|77458|77430|1415
1654198870000|2022-06-02 19:41:10|77451|77413|77443|77406|77467|77418|77430|77403|1684
1654198880000|2022-06-02 19:41:20|77440|77400|77415|77376|77440|77400|77391|77364|4653
1654198890000|2022-06-02 19:41:30|77416|77381|77437|77399|77444|77414|77416|77381|500
1654198900000|2022-06-02 19:41:40|77411|77376|77381|77350|77419|77383|77372|77350|1106
1654198910000|2022-06-02 19:41:50|77382|77354|77354|77337|77401|77358|77348|77325|2149
1654198920000|2022-06-02 19:42:00|77355|77325|77367|77334|77372|77334|77331|77308|1150
1654198930000|2022-06-02 19:42:10|77360|77321|77309|77266|77370|77346|77309|77266|5566
1654198940000|2022-06-02 19:42:20|77314|77278|77344|77300|77344|77315|77314|77278|942
1654198950000|2022-06-02 19:42:30|77360|77332|77378|77340|77378|77340|77360|77332|433
1654198960000|2022-06-02 19:42:40|77398|77372|77430|77384|77436|77395|77392|77367|2506
1654198970000|2022-06-02 19:42:50|77429|77385|77392|77361|77430|77390|77382|77355|8424
1654198980000|2022-06-02 19:43:00|77427|77379|77430|77400|77430|77403|77413|77379|2161
1654198990000|2022-06-02 19:43:10|77425|77401|77414|77391|77430|77401|77401|77379|2220
1654199000000|2022-06-02 19:43:20|77420|77379|77370|77344|77420|77379|77364|77344|2391
1654199010000|2022-06-02 19:43:30|77390|77357|77384|77355|77411|77370|77384|77344|2547
1654199020000|2022-06-02 19:43:40|77389|77367|77383|77356|77389|77375|77383|77356|300
1654199030000|2022-06-02 19:43:50|77381|77363|77398|77357|77398|77366|77356|77344|2050
1654199040000|2022-06-02 19:44:00|77389|77371|77412|77365|77430|77411|77389|77365|2000
1654199050000|2022-06-02 19:44:10|77413|77350|77436|77400|77436|77411|77365|77340|1528
1654199060000|2022-06-02 19:44:20|77448|77412|77475|77441|77475|77450|77446|77412|1752
1654199070000|2022-06-02 19:44:30|77473|77442|77481|77453|77497|77462|77468|77442|3700
1654199080000|2022-06-02 19:44:40|77482|77460|77470|77431|77482|77470|77456|77431|2135
1654199090000|2022-06-02 19:44:50|77445|77442|77497|77480|77497|77480|77445|77442|8771
1654199100000|2022-06-02 19:45:00|77488|77468|77478|77432|77513|77496|77461|77431|6715
1654199110000|2022-06-02 19:45:10|77462|77425|77407|77366|77470|77425|77396|77366|1631
1654199120000|2022-06-02 19:45:20|77377|77364|77439|77415|77440|77415|77377|77364|1818
1654199130000|2022-06-02 19:45:30|77438|77420|77417|77369|77438|77420|77395|77367|1096
1654199140000|2022-06-02 19:45:40|77409|77399|77445|77401|77455|77445|77409|77399|1297
1654199150000|2022-06-02 19:45:50|77450|77420|77442|77401|77471|77456|77439|77401|3150
1654199160000|2022-06-02 19:46:00|77437|77418|77455|77411|77455|77428|77401|77367|1800
1654199170000|2022-06-02 19:46:10|77425|77408|77460|77427|77470|77449|77416|77388|4876
1654199180000|2022-06-02 19:46:20|77461|77428|77421|77382|77466|77430|77400|77381|3806
1654199190000|2022-06-02 19:46:30|77450|77391|77420|77382|77450|77391|77403|77382|1447
1654199200000|2022-06-02 19:46:40|77415|77386|77412|77387|77441|77412|77389|77383|2277
1654199210000|2022-06-02 19:46:50|77431|77389|77430|77394|77448|77409|77399|77387|4713
1654199220000|2022-06-02 19:47:00|77449|77395|77424|77395|77449|77407|77398|77383|3253
1654199230000|2022-06-02 19:47:10|77428|77401|77422|77390|77449|77419|77422|77390|538
1654199240000|2022-06-02 19:47:20|77424|77394|77339|77306|77424|77394|77338|77306|4271
1654199250000|2022-06-02 19:47:30|77349|77310|77355|77317|77393|77368|77349|77310|4700
1654199260000|2022-06-02 19:47:40|77365|77320|77322|77290|77365|77331|77310|77290|2479
1654199270000|2022-06-02 19:47:50|77346|77306|77304|77275|77347|77308|77284|77259|2311
1654199280000|2022-06-02 19:48:00|77303|77260|77315|77279|77315|77290|77160|77123|19825
1654199290000|2022-06-02 19:48:10|77297|77262|77285|77242|77326|77279|77267|77232|4343
1654199300000|2022-06-02 19:48:20|77281|77249|77332|77308|77337|77308|77280|77249|3264
1654199310000|2022-06-02 19:48:30|77336|77326|77370|77350|77390|77370|77336|77326|5458
1654199320000|2022-06-02 19:48:40|77369|77344|77370|77346|77370|77347|77340|77329|3028
1654199330000|2022-06-02 19:48:50|77371|77347|77389|77355|77389|77360|77358|77329|4740
1654199340000|2022-06-02 19:49:00|77385|77349|77377|77358|77385|77360|77358|77348|3931
1654199350000|2022-06-02 19:49:10|77380|77364|77336|77315|77400|77364|77332|77300|9867
1654199360000|2022-06-02 19:49:20|77357|77319|77379|77348|77400|77352|77357|77319|1835
1654199370000|2022-06-02 19:49:30|77383|77352|77377|77344|77430|77400|77357|77322|9563
1654199380000|2022-06-02 19:49:40|77376|77350|77397|77365|77412|77382|77368|77350|794
1654199390000|2022-06-02 19:49:50|77396|77387|77354|77311|77428|77388|77354|77300|2940
1654199400000|2022-06-02 19:50:00|77353|77374|77472|77446|77589|77566|77353|77374|13878
1654199410000|2022-06-02 19:50:10|77490|77447|77510|77467|77529|77479|77489|77447|925
1654199420000|2022-06-02 19:50:20|77529|77468|77567|77519|77567|77529|77500|77468|4567
1654199430000|2022-06-02 19:50:30|77564|77518|77530|77485|77567|77518|77481|77449|4048
1654199440000|2022-06-02 19:50:40|77525|77501|77652|77628|77686|77667|77519|77485|10411
1654199450000|2022-06-02 19:50:50|77651|77649|77800|77770|77800|77779|77651|77649|8549
1654199460000|2022-06-02 19:51:00|77822|77774|77789|77759|77823|77800|77780|77754|8723
1654199470000|2022-06-02 19:51:10|77798|77754|77868|77846|77898|77873|77798|77754|11692
1654199480000|2022-06-02 19:51:20|77866|77836|77839|77817|77867|77836|77820|77800|3101
1654199490000|2022-06-02 19:51:30|77852|77823|77833|77795|77865|77842|77812|77781|4199
1654199500000|2022-06-02 19:51:40|77834|77802|77783|77739|77834|77802|77771|77737|3178
1654199510000|2022-06-02 19:51:50|77786|77752|77657|77634|77788|77762|77657|77631|8099
1654199520000|2022-06-02 19:52:00|77668|77631|77677|77634|77677|77634|77602|77560|6161
1654199530000|2022-06-02 19:52:10|77676|77639|77645|77616|77682|77654|77643|77616|1317
1654199540000|2022-06-02 19:52:20|77665|77609|77607|77600|77666|77639|77607|77587|1825
1654199550000|2022-06-02 19:52:30|77630|77602|77710|77689|77710|77689|77630|77602|5397
1654199560000|2022-06-02 19:52:40|77726|77694|77800|77769|77800|77769|77711|77694|2521
1654199570000|2022-06-02 19:52:50|77799|77770|77791|77740|77800|77784|77758|77740|2900
1654199580000|2022-06-02 19:53:00|77782|77761|77849|77816|77862|77839|77782|77740|10106
1654199590000|2022-06-02 19:53:10|77861|77831|77846|77826|77880|77854|77833|77826|3834
1654199600000|2022-06-02 19:53:20|77845|77825|77908|77880|77912|77890|77820|77784|5888
1654199610000|2022-06-02 19:53:30|77904|77881|77932|77896|77932|77909|77904|77881|7008
1654199620000|2022-06-02 19:53:40|77931|77900|77913|77871|77932|77921|77883|77858|6270
1654199630000|2022-06-02 19:53:50|77889|77858|77940|77913|77940|77913|77877|77844|5275
1654199640000|2022-06-02 19:54:00|77930|77914|77893|77858|77932|77914|77880|77858|10797
1654199650000|2022-06-02 19:54:10|77875|77857|77882|77846|77899|77857|77854|77834|4082
1654199660000|2022-06-02 19:54:20|77872|77848|77888|77872|77892|77880|77871|77846|2100
1654199670000|2022-06-02 19:54:30|77882|77871|77892|77858|77892|77871|77862|77858|6149
1654199680000|2022-06-02 19:54:40|77900|77881|77929|77891|77982|77963|77888|77858|17153
1654199690000|2022-06-02 19:54:50|77943|77893|77851|77825|77943|77899|77851|77821|6733
1654199700000|2022-06-02 19:55:00|77839|77821|77893|77858|77893|77858|77760|77736|9958
1654199710000|2022-06-02 19:55:10|77900|77869|77899|77860|77920|77913|77885|77858|8274
1654199720000|2022-06-02 19:55:20|77891|77851|77884|77863|77906|77873|77848|77801|5314
1654199730000|2022-06-02 19:55:30|77883|77862|77843|77829|77884|77863|77835|77808|7493
1654199740000|2022-06-02 19:55:40|77835|77820|77869|77842|77886|77868|77827|77813|17397
1654199750000|2022-06-02 19:55:50|77868|77848|77877|77853|77880|77863|77866|77848|2929
1654199760000|2022-06-02 19:56:00|77866|77843|77865|77850|77895|77876|77855|77843|5892
1654199770000|2022-06-02 19:56:10|77868|77858|77866|77850|77895|77862|77856|77843|12886
1654199780000|2022-06-02 19:56:20|77875|77851|77899|77872|77925|77904|77875|77851|9020
1654199790000|2022-06-02 19:56:30|77896|77873|77877|77855|77896|77875|77865|77855|2663
1654199800000|2022-06-02 19:56:40|77878|77858|77863|77846|77889|77877|77850|77842|5185
1654199810000|2022-06-02 19:56:50|77851|77850|77859|77842|77863|77850|77843|77816|4638
1654199820000|2022-06-02 19:57:00|77860|77850|77894|77873|77900|77880|77848|77840|9327
1654199830000|2022-06-02 19:57:10|77892|77883|77936|77902|77936|77918|77887|77883|9797
1654199840000|2022-06-02 19:57:20|77935|77900|77849|77830|77935|77900|77844|77829|8558
1654199850000|2022-06-02 19:57:30|77856|77832|77844|77822|77856|77842|77822|77800|9043
1654199860000|2022-06-02 19:57:40|77861|77825|77827|77815|77861|77832|77825|77815|5389
1654199870000|2022-06-02 19:57:50|77815|77811|77845|77830|77845|77830|77804|77800|12715
1654199880000|2022-06-02 19:58:00|77847|77829|77813|77782|77847|77830|77787|77780|10405
1654199890000|2022-06-02 19:58:10|77807|77781|77799|77791|77813|77791|77787|77777|8950
1654199900000|2022-06-02 19:58:20|77804|77790|77806|77793|77818|77803|77793|77780|9092
1654199910000|2022-06-02 19:58:30|77804|77790|77791|77775|77804|77790|77768|77755|16368
1654199920000|2022-06-02 19:58:40|77800|77784|77785|77766|77800|77784|77762|77752|16344
1654199930000|2022-06-02 19:58:50|77790|77772|77786|77750|77800|77782|77744|77724|13697
1654199940000|2022-06-02 19:59:00|77785|77753|77761|77743|77785|77771|77751|77743|16304
1654199950000|2022-06-02 19:59:10|77776|77744|77735|77711|77776|77749|77735|77711|13097
1654199960000|2022-06-02 19:59:20|77742|77720|77654|77634|77744|77728|77634|77600|37691
1654199970000|2022-06-02 19:59:30|77662|77633|77679|77651|77700|77680|77662|77600|31045
1654199980000|2022-06-02 19:59:40|77678|77654|77650|77624|77679|77668|77650|77620|19903
1654199990000|2022-06-02 19:59:50|77680|77620|77500|77479|77680|77670|77500|77476|74288
1654200000000|2022-06-02 20:00:00|77497|77478|77625|77544|77625|77544|77497|77478|427774
1654200010000|2022-06-02 20:00:10|77650|77554|77625|77554|77739|77554|77625|77554|1386
1654200020000|2022-06-02 20:00:20|77738|77564|77705|77563|77739|77564|77705|77544|995
1654200030000|2022-06-02 20:00:30|||||||||2
1654200040000|2022-06-02 20:00:40|77700|77622|77700|77622|77700|77622|77700|77622|198
1654200050000|2022-06-02 20:00:50|77699|77600|77694|77600|77699|77600|77694|77600|1047
1654200060000|2022-06-02 20:01:00|77689||77628||77689||77628||47
1654200070000|2022-06-02 20:01:10|77614|77544|77625|77608|77628|77608|77614|77544|1124
1654200080000|2022-06-02 20:01:20|77628|77544|77660|77544|77660|77544|77628|77544|509
1654200090000|2022-06-02 20:01:30|77599|77545|77500|77416|77599|77545|77500|77400|1172
1654200100000|2022-06-02 20:01:40|77599|77465|77500|77465|77599|77465|77500|77465|170
1654200110000|2022-06-02 20:01:50|||||||||396
1654200120000|2022-06-02 20:02:00|||||||||7
1654200130000|2022-06-02 20:02:10|77485||77485||77485||77485||281
1654200140000|2022-06-02 20:02:20|77450|77450|77450|77404|77450|77450|77450|77404|1456
1654200150000|2022-06-02 20:02:30|||||||||7
1654200160000|2022-06-02 20:02:40|77485|77405|77500|77409|77500|77409|77485|77405|376
1654200170000|2022-06-02 20:02:50|77599|77411|77596|77428|77599|77428|77596|77411|679
1654200180000|2022-06-02 20:03:00|77570|77512|77570|77438|77570|77512|77570|77438|113
1654200190000|2022-06-02 20:03:10|77568|77450|77599|77502|77599|77502|77568|77450|344
1654200200000|2022-06-02 20:03:20|||||||||10
1654200210000|2022-06-02 20:03:30|77550|77500|77550|77500|77550|77500|77550|77500|8
1654200220000|2022-06-02 20:03:40|||||||||129
1654200240000|2022-06-02 20:04:00|||||||||59
1654200250000|2022-06-02 20:04:10|77548|77501|77548|77500|77548|77501|77548|77500|863
1654200260000|2022-06-02 20:04:20|||||||||6
1654200280000|2022-06-02 20:04:40|77540|77510|77540|77510|77540|77510|77540|77510|11
1654200290000|2022-06-02 20:04:50|||||||||12
1654200300000|2022-06-02 20:05:00|77530||77550||77550||77530||262
1654200310000|2022-06-02 20:05:10|77600|77551|77600|77558|77600|77558|77600|77551|1471
1654200320000|2022-06-02 20:05:20|||||||||213
1654200330000|2022-06-02 20:05:30|||||||||80
1654200340000|2022-06-02 20:05:40|||||||||5
1654200350000|2022-06-02 20:05:50|77587|77551|77587|77551|77587|77551|77587|77551|5
1654200360000|2022-06-02 20:06:00|77600|77569|77600|77564|77600|77569|77600|77564|101
1654200370000|2022-06-02 20:06:10||77555||77555||77555||77555|166
1654200380000|2022-06-02 20:06:20|||||||||30
1654200390000|2022-06-02 20:06:30||77556||77556||77556||77556|108
1654200400000|2022-06-02 20:06:40||77550||77500||77550||77500|297
1654200410000|2022-06-02 20:06:50|77597||77597||77597||77597||501
1654200420000|2022-06-02 20:07:00|77600|77550|77600|77569|77600|77569|77600|77550|71
1654200430000|2022-06-02 20:07:10|||||||||21
1654200440000|2022-06-02 20:07:20|||||||||71
1654200450000|2022-06-02 20:07:30|77655|77586|77655|77586|77655|77586|77655|77586|613
1654200460000|2022-06-02 20:07:40|77650||77650||77650||77650||21
1654200470000|2022-06-02 20:07:50|77655|77600|77661|77625|77661|77635|77655|77600|212
1654200480000|2022-06-02 20:08:00|77690||77690||77690||77690||25
1654200490000|2022-06-02 20:08:10|77697|77637|77697|77625|77697|77637|77697|77625|24
1654200500000|2022-06-02 20:08:20|||||||||50
1654200510000|2022-06-02 20:08:30|77690||77690||77690||77690||81
1654200520000|2022-06-02 20:08:40|||||||||1
1654200530000|2022-06-02 20:08:50||77650||77650||77650||77650|34
1654200540000|2022-06-02 20:09:00|||||||||2
1654200550000|2022-06-02 20:09:10|77685|77676|77685|77676|77685|77676|77685|77676|216
1654200560000|2022-06-02 20:09:20||77650||77650||77650||77650|927
1654200570000|2022-06-02 20:09:30|||||||||67
1654200580000|2022-06-02 20:09:40|77680|77625|77685|77625|77685|77625|77680|77625|429
1654200590000|2022-06-02 20:09:50|77690|77650|77690|77650|77690|77650|77690|77650|330
1654200600000|2022-06-02 20:10:00|77700|77690|77700|77662|77700|77690|77700|77650|488
1654200610000|2022-06-02 20:10:10|||||||||73
1654200620000|2022-06-02 20:10:20|77675|77650|77675|77650|77675|77650|77675|77650|158
1654200630000|2022-06-02 20:10:30|77700||77700||77700||77700||501
1654200640000|2022-06-02 20:10:40|||||||||319
1654200650000|2022-06-02 20:10:50||77652||77652||77652||77652|176
1654200660000|2022-06-02 20:11:00|||||||||5
1654200670000|2022-06-02 20:11:10|||||||||20
1654200680000|2022-06-02 20:11:20|||||||||5
1654200700000|2022-06-02 20:11:40||77670||77670||77670||77670|16
1654200710000|2022-06-02 20:11:50|||||||||3
1654200720000|2022-06-02 20:12:00||77699||77699||77699||77699|534
1654200730000|2022-06-02 20:12:10|77690|77652|77690|77652|77690|77652|77690|77652|111
1654200740000|2022-06-02 20:12:20|||||||||81
1654200750000|2022-06-02 20:12:30||77670||77670||77670||77670|6
1654200770000|2022-06-02 20:12:50|||||||||380
1654200780000|2022-06-02 20:13:00|||||||||107
1654200790000|2022-06-02 20:13:10||77652||77652||77652||77652|580
1654200800000|2022-06-02 20:13:20|77700|77602|77700|77602|77700|77602|77700|77602|841
1654200810000|2022-06-02 20:13:30|||||||||3
1654200820000|2022-06-02 20:13:40|||||||||1
1654200830000|2022-06-02 20:13:50|77698|77664|77698|77581|77698|77664|77698|77581|193
1654200840000|2022-06-02 20:14:00|||||||||12
1654200850000|2022-06-02 20:14:10||77601||77605||77605||77601|77
1654200860000|2022-06-02 20:14:20|||||||||27
1654200870000|2022-06-02 20:14:30|||||||||20
1654200880000|2022-06-02 20:14:40|||||||||6
1654200900000|2022-06-02 20:15:00|77700|77625|77700|77625|77700|77625|77700|77625|59
1654200910000|2022-06-02 20:15:10|||||||||232
1654200920000|2022-06-02 20:15:20||77681||77650||77681||77650|126
1654200930000|2022-06-02 20:15:30|||||||||50
1654200950000|2022-06-02 20:15:50|||||||||43
1654200960000|2022-06-02 20:16:00|77682||77682||77682||77682||11
1654200970000|2022-06-02 20:16:10|||||||||1
1654200980000|2022-06-02 20:16:20|||||||||81
1654200990000|2022-06-02 20:16:30|||||||||30
1654201000000|2022-06-02 20:16:40|||||||||1
1654201010000|2022-06-02 20:16:50|||||||||46
1654201020000|2022-06-02 20:17:00|||||||||38
1654201030000|2022-06-02 20:17:10|||||||||108
1654201040000|2022-06-02 20:17:20|||||||||1
1654201050000|2022-06-02 20:17:30|77681|77640|77681|77640|77681|77640|77681|77640|126
1654201060000|2022-06-02 20:17:40|||||||||2
1654201070000|2022-06-02 20:17:50|77682||77682||77682||77682||21
1654201080000|2022-06-02 20:18:00|||||||||210
1654201090000|2022-06-02 20:18:10||77646||77646||77646||77646|0
1654201100000|2022-06-02 20:18:20|||||||||35
1654201110000|2022-06-02 20:18:30|||||||||26
1654201120000|2022-06-02 20:18:40|||||||||54
1654201130000|2022-06-02 20:18:50||77650||77650||77650||77650|37
1654201140000|2022-06-02 20:19:00|||||||||64
1654201150000|2022-06-02 20:19:10|||||||||24
1654201160000|2022-06-02 20:19:20|||||||||5
1654201170000|2022-06-02 20:19:30|77680|77648|77680|77620|77680|77648|77660|77612|242
1654201180000|2022-06-02 20:19:40|77646|77612|77650|77612|77650|77612|77646|77612|28
1654201190000|2022-06-02 20:19:50|77645||77650||77650||77645||10
1654201200000|2022-06-02 20:20:00|||||||||4
1654201210000|2022-06-02 20:20:10||77601||77601||77601||77601|17
1654201220000|2022-06-02 20:20:20|||||||||11
1654201230000|2022-06-02 20:20:30|||||||||247
1654201240000|2022-06-02 20:20:40|||||||||74
1654201250000|2022-06-02 20:20:50|77640|77620|77640|77601|77640|77620|77640|77601|227
1654201260000|2022-06-02 20:21:00|||||||||4
1654201270000|2022-06-02 20:21:10|77621||77621||77621||77621||253
1654201280000|2022-06-02 20:21:20||77600||77600||77600||77600|15
1654201290000|2022-06-02 20:21:30||77601||77601||77601||77601|106
1654201300000|2022-06-02 20:21:40|||||||||355
1654201310000|2022-06-02 20:21:50|77616|77600|77621|77600|77621|77600|77611|77600|774
1654201320000|2022-06-02 20:22:00|||||||||5
1654201340000|2022-06-02 20:22:20|77611|77580|77611|77580|77611|77580|77611|77580|1412
1654201350000|2022-06-02 20:22:30||77570||77570||77570||77570|6
1654201370000|2022-06-02 20:22:50|||||||||15
1654201390000|2022-06-02 20:23:10|||||||||60
1654201400000|2022-06-02 20:23:20|||||||||10
1654201410000|2022-06-02 20:23:30||77580||77580||77580||77580|10
1654201420000|2022-06-02 20:23:40|77610||77610||77610||77610||270
1654201430000|2022-06-02 20:23:50|||||||||1
1654201440000|2022-06-02 20:24:00|77605||77605||77605||77605||60
1654201450000|2022-06-02 20:24:10|||||||||30
1654201460000|2022-06-02 20:24:20|||||||||2
1654201470000|2022-06-02 20:24:30|77600||77600||77600||77600||13
1654201480000|2022-06-02 20:24:40|||||||||62
1654201490000|2022-06-02 20:24:50|||||||||20
1654201500000|2022-06-02 20:25:00||77590||77590||77590||77590|4
1654201510000|2022-06-02 20:25:10|||||||||10
1654201520000|2022-06-02 20:25:20|||||||||138
1654201530000|2022-06-02 20:25:30||77580||77580||77580||77580|45
1654201540000|2022-06-02 20:25:40|||||||||41
1654201550000|2022-06-02 20:25:50|||||||||38
1654201560000|2022-06-02 20:26:00|||||||||148
1654201570000|2022-06-02 20:26:10|||||||||6
1654201580000|2022-06-02 20:26:20|77590||77600||77600||77590||56
1654201590000|2022-06-02 20:26:30|||||||||10
1654201610000|2022-06-02 20:26:50|||||||||1
1654201620000|2022-06-02 20:27:00|||||||||3
1654201630000|2022-06-02 20:27:10||77583||77580||77583||77580|33
1654201640000|2022-06-02 20:27:20|||||||||32
1654201650000|2022-06-02 20:27:30|||||||||202
1654201660000|2022-06-02 20:27:40|||||||||1074
1654201670000|2022-06-02 20:27:50|||||||||1
1654201680000|2022-06-02 20:28:00|||||||||84
1654201690000|2022-06-02 20:28:10|||||||||3
1654201700000|2022-06-02 20:28:20||77590||77580||77590||77580|76
1654201710000|2022-06-02 20:28:30|||||||||15
1654201720000|2022-06-02 20:28:40|||||||||1
1654201730000|2022-06-02 20:28:50|||||||||1
1654201740000|2022-06-02 20:29:00|||||||||50
1654201750000|2022-06-02 20:29:10||77570||77570||77570||77570|453
1654201760000|2022-06-02 20:29:20|77610||77610||77610||77610||58
1654201770000|2022-06-02 20:29:30|77650|77590|77650|77590|77650|77590|77650|77590|295
1654201790000|2022-06-02 20:29:50|||||||||13
1654201800000|2022-06-02 20:30:00|77647|77600|77647|77600|77647|77600|77647|77600|14
1654201810000|2022-06-02 20:30:10|||||||||37
1654201820000|2022-06-02 20:30:20|||||||||20
1654201830000|2022-06-02 20:30:30|77650|77640|77650|77645|77650|77645|77650|77640|558
1654201840000|2022-06-02 20:30:40|77675|77650|77675|77650|77675|77650|77675|77650|10
1654201850000|2022-06-02 20:30:50|||||||||10
1654201860000|2022-06-02 20:31:00|77680|77675|77683|77675|77683|77675|77680|77650|546
1654201870000|2022-06-02 20:31:10|77682|77620|77682|77620|77682|77620|77682|77620|122
1654201880000|2022-06-02 20:31:20|||||||||2
1654201890000|2022-06-02 20:31:30|77675||77675||77675||77675||58
1654201900000|2022-06-02 20:31:40|77682||77682||77682||77682||214
1654201910000|2022-06-02 20:31:50||77650||77650||77650||77650|75
1654201920000|2022-06-02 20:32:00||77620||77620||77620||77620|134
1654201930000|2022-06-02 20:32:10||77600||77600||77600||77600|60
1654201940000|2022-06-02 20:32:20|||||||||40
1654201950000|2022-06-02 20:32:30|||||||||47
1654201960000|2022-06-02 20:32:40|||||||||8
1654201970000|2022-06-02 20:32:50|||||||||1
1654201980000|2022-06-02 20:33:00|||||||||50
1654201990000|2022-06-02 20:33:10|||||||||25
1654202000000|2022-06-02 20:33:20|77680|77650|77680|77650|77680|77650|77680|77650|142
1654202010000|2022-06-02 20:33:30|||||||||27
1654202020000|2022-06-02 20:33:40||77600||77600||77600||77600|648
1654202030000|2022-06-02 20:33:50|||||||||23
1654202040000|2022-06-02 20:34:00|||||||||10
1654202050000|2022-06-02 20:34:10|||||||||7
1654202060000|2022-06-02 20:34:20|||||||||11
1654202070000|2022-06-02 20:34:30|||||||||10
1654202080000|2022-06-02 20:34:40||77606||77606||77606||77606|14
1654202100000|2022-06-02 20:35:00||77600||77600||77600||77600|121
1654202110000|2022-06-02 20:35:10|||||||||11
1654202120000|2022-06-02 20:35:20|||||||||4
1654202130000|2022-06-02 20:35:30|||||||||194
1654202140000|2022-06-02 20:35:40|||||||||10
1654202150000|2022-06-02 20:35:50|||||||||1
1654202160000|2022-06-02 20:36:00||77626||77600||77626||77600|58
1654202170000|2022-06-02 20:36:10|||||||||8
1654202180000|2022-06-02 20:36:20|77670||77670||77670||77670||12
1654202200000|2022-06-02 20:36:40|||||||||8
1654202210000|2022-06-02 20:36:50|||||||||4
1654202240000|2022-06-02 20:37:20|||||||||126
1654202250000|2022-06-02 20:37:30|||||||||122
1654202260000|2022-06-02 20:37:40|||||||||4
1654202270000|2022-06-02 20:37:50|||||||||3
1654202290000|2022-06-02 20:38:10||77650||77600||77650||77600|245
1654202310000|2022-06-02 20:38:30|||||||||26
1654202340000|2022-06-02 20:39:00|||||||||11
1654202350000|2022-06-02 20:39:10|77669|77601|77669|77601|77669|77601|77669|77601|2
1654202360000|2022-06-02 20:39:20||77610||77610||77610||77610|22
1654202370000|2022-06-02 20:39:30|||||||||31
1654202390000|2022-06-02 20:39:50|||||||||90
1654202400000|2022-06-02 20:40:00|||||||||6
1654202420000|2022-06-02 20:40:20|||||||||73
1654202430000|2022-06-02 20:40:30|77670|77627|77670|77627|77670|77627|77670|77627|5
1654202440000|2022-06-02 20:40:40|||||||||11
1654202460000|2022-06-02 20:41:00|||||||||2
1654202470000|2022-06-02 20:41:10|||||||||11
1654202480000|2022-06-02 20:41:20|77675|77638|77675|77638|77675|77638|77675|77638|422
1654202490000|2022-06-02 20:41:30|||||||||200
1654202500000|2022-06-02 20:41:40|77680||77680||77680||77680||738
1654202510000|2022-06-02 20:41:50|||||||||20
1654202520000|2022-06-02 20:42:00|||||||||3
1654202550000|2022-06-02 20:42:30|||||||||4
1654202560000|2022-06-02 20:42:40|||||||||21
1654202570000|2022-06-02 20:42:50|||||||||51
1654202600000|2022-06-02 20:43:20|||||||||1
1654202610000|2022-06-02 20:43:30|||||||||157
1654202620000|2022-06-02 20:43:40||77639||77640||77640||77639|10
1654202630000|2022-06-02 20:43:50|||||||||6
1654202640000|2022-06-02 20:44:00||77650||77650||77650||77650|27
1654202650000|2022-06-02 20:44:10|77682|77638|77683|77638|77683|77638|77682|77638|422
1654202660000|2022-06-02 20:44:20|77682|77643|77682|77638|77682|77643|77682|77638|19
1654202680000|2022-06-02 20:44:40|77683|77640|77683|77640|77683|77640|77683|77640|14
1654202690000|2022-06-02 20:44:50|||||||||21
1654202700000|2022-06-02 20:45:00|||||||||17
1654202710000|2022-06-02 20:45:10|77690|77638|77690|77650|77690|77650|77690|77638|264
1654202720000|2022-06-02 20:45:20||77639||77638||77639||77638|42
1654202730000|2022-06-02 20:45:30|77700|77691|77800|77712|77800|77712|77700|77691|2000
1654202750000|2022-06-02 20:45:50||77720||77723||77723||77720|10
1654202760000|2022-06-02 20:46:00||77725||77725||77725||77725|3
1654202770000|2022-06-02 20:46:10|||||||||77
1654202780000|2022-06-02 20:46:20|||||||||117
1654202790000|2022-06-02 20:46:30|||||||||24
1654202800000|2022-06-02 20:46:40||77750||77750||77775||77750|260
1654202810000|2022-06-02 20:46:50|||||||||52
1654202820000|2022-06-02 20:47:00||77758||77750||77758||77750|52
1654202830000|2022-06-02 20:47:10|||||||||200
1654202840000|2022-06-02 20:47:20|||||||||6
1654202850000|2022-06-02 20:47:30|77777||77777||77777||77777||0
1654202860000|2022-06-02 20:47:40|||||||||4
1654202870000|2022-06-02 20:47:50|||||||||79
1654202880000|2022-06-02 20:48:00|||||||||35
1654202890000|2022-06-02 20:48:10|77774|77700|77774|77700|77774|77700|77774|77700|18
1654202900000|2022-06-02 20:48:20|||||||||132
1654202910000|2022-06-02 20:48:30|||||||||35
1654202920000|2022-06-02 20:48:40|||||||||220
1654202930000|2022-06-02 20:48:50|77777|77750|77777|77751|77777|77751|77777|77750|350
1654202940000|2022-06-02 20:49:00|||||||||215
1654202960000|2022-06-02 20:49:20||77770||77751||77770||77750|201
1654202970000|2022-06-02 20:49:30|77799||77799||77799||77799||490
1654202980000|2022-06-02 20:49:40|77798|77700|77799|77777|77799|77777|77798|77700|341
1654202990000|2022-06-02 20:49:50||77747||77700||77747||77700|259
1654203000000|2022-06-02 20:50:00|77798|77726|77798|77726|77798|77726|77798|77726|26
1654203020000|2022-06-02 20:50:20|77797||77797||77797||77797||39
1654203030000|2022-06-02 20:50:30|77798|77700|77798|77700|77798|77700|77798|77700|22
1654203040000|2022-06-02 20:50:40|||||||||214
1654203050000|2022-06-02 20:50:50||77705||77705||77705||77705|74
1654203060000|2022-06-02 20:51:00|||||||||3
1654203070000|2022-06-02 20:51:10||77700||77700||77700||77700|80
1654203080000|2022-06-02 20:51:20|||||||||7
1654203090000|2022-06-02 20:51:30||77752||77752||77752||77752|23
1654203100000|2022-06-02 20:51:40|||||||||217
1654203110000|2022-06-02 20:51:50|||||||||20
1654203120000|2022-06-02 20:52:00|77775|77750|77775|77700|77775|77750|77775|77700|253
1654203130000|2022-06-02 20:52:10|||||||||75
1654203140000|2022-06-02 20:52:20|||||||||10
1654203150000|2022-06-02 20:52:30|||||||||144
1654203160000|2022-06-02 20:52:40||77746||77746||77746||77746|28
1654203170000|2022-06-02 20:52:50|||||||||68
1654203180000|2022-06-02 20:53:00|77753|77700|77753|77700|77753|77700|77753|77700|229
1654203190000|2022-06-02 20:53:10|||||||||3
1654203200000|2022-06-02 20:53:20|||||||||54
1654203210000|2022-06-02 20:53:30||77725||77725||77725||77725|30
1654203220000|2022-06-02 20:53:40|77735||77735||77735||77735||319
1654203230000|2022-06-02 20:53:50|||||||||54
1654203240000|2022-06-02 20:54:00|||||||||9
1654203250000|2022-06-02 20:54:10|77775|77726|77775|77728|77798|77728|77775|77725|259
1654203260000|2022-06-02 20:54:20|||||||||15
1654203270000|2022-06-02 20:54:30||77725||77725||77725||77725|71
1654203280000|2022-06-02 20:54:40|||||||||2
1654203290000|2022-06-02 20:54:50||77740||77740||77740||77740|17
1654203300000|2022-06-02 20:55:00|77774|77728|77798|77750|77798|77750|77772|77728|42
1654203310000|2022-06-02 20:55:10|||||||||3
1654203320000|2022-06-02 20:55:20|||||||||32
1654203330000|2022-06-02 20:55:30||77770||77770||77770||77770|35
1654203340000|2022-06-02 20:55:40|||||||||53
1654203350000|2022-06-02 20:55:50|77800||77800||77800||77800||66
1654203360000|2022-06-02 20:56:00|77785|77772|77785|77770|77785|77772|77785|77770|80
1654203370000|2022-06-02 20:56:10||77756||77756||77756||77756|319
1654203380000|2022-06-02 20:56:20|||||||||25
1654203390000|2022-06-02 20:56:30|||||||||19
1654203400000|2022-06-02 20:56:40|77798|77770|77798|77772|77798|77780|77798|77770|153
1654203410000|2022-06-02 20:56:50|77800||77800||77800||77800||333
1654203420000|2022-06-02 20:57:00|77819|77770|77819|77770|77819|77770|77819|77770|498
1654203430000|2022-06-02 20:57:10|77800|77757|77800|77756|77800|77757|77800|77756|75
1654203440000|2022-06-02 20:57:20|||||||||132
1654203450000|2022-06-02 20:57:30||77760||77760||77760||77760|186
1654203460000|2022-06-02 20:57:40|||||||||13
1654203470000|2022-06-02 20:57:50||77770||77770||77770||77770|22
1654203490000|2022-06-02 20:58:10|||||||||8
1654203500000|2022-06-02 20:58:20|||||||||13
1654203530000|2022-06-02 20:58:50|||||||||80
1654203540000|2022-06-02 20:59:00|||||||||40
1654203550000|2022-06-02 20:59:10|||||||||84
1654203560000|2022-06-02 20:59:20|||||||||79
1654203570000|2022-06-02 20:59:30|||||||||6
1654203580000|2022-06-02 20:59:40|77775|77701|77775|77701|77775|77701|77775|77701|254
1654203590000|2022-06-02 20:59:50|||||||||86
1654203600000|2022-06-02 21:00:00|||||||||50
1654203610000|2022-06-02 21:00:10|||||||||11
1654203620000|2022-06-02 21:00:20|||||||||21
1654203630000|2022-06-02 21:00:30|||||||||32
1654203640000|2022-06-02 21:00:40|77791|77719|77791|77700|77791|77719|77791|77700|191
1654203650000|2022-06-02 21:00:50|77800|77719|77791|77700|77814|77719|77791|77700|545
1654203660000|2022-06-02 21:01:00|||||||||37
1654203670000|2022-06-02 21:01:10||77705||77715||77715||77705|57
1654203690000|2022-06-02 21:01:30|||||||||3
1654203700000|2022-06-02 21:01:40|77814|77751|77814|77752|77814|77752|77814|77751|216
1654203710000|2022-06-02 21:01:50|77819|77751|77819|77751|77819|77751|77819|77751|137
1654203720000|2022-06-02 21:02:00|||||||||92
1654203730000|2022-06-02 21:02:10||77770||77770||77770||77770|17
1654203740000|2022-06-02 21:02:20|||||||||13
1654203750000|2022-06-02 21:02:30|77800|77775|77800|77775|77800|77775|77800|77775|6
1654203760000|2022-06-02 21:02:40||77776||77775||77776||77775|29
1654203770000|2022-06-02 21:02:50|||||||||76
1654203780000|2022-06-02 21:03:00|||||||||30
1654203790000|2022-06-02 21:03:10||77760||77760||77760||77760|25
1654203800000|2022-06-02 21:03:20|||||||||3
1654203810000|2022-06-02 21:03:30|77819|77780|77819|77800|77819|77800|77819|77780|148
1654203820000|2022-06-02 21:03:40|||||||||87
1654203830000|2022-06-02 21:03:50|77849||77900||77900||77849||772
1654203840000|2022-06-02 21:04:00||77849||77849||77849||77849|56
1654203850000|2022-06-02 21:04:10|||||||||13
1654203860000|2022-06-02 21:04:20|77899||77900||77900||77899||172
1654203870000|2022-06-02 21:04:30|||||||||156
1654203880000|2022-06-02 21:04:40|||||||||22
1654203890000|2022-06-02 21:04:50||77850||77850||77850||77850|27
1654203900000|2022-06-02 21:05:00|77880|77849|77850|77801|77900|77850|77850|77800|1254
1654203920000|2022-06-02 21:05:20|77900|77810|77900|77810|77900|77810|77900|77810|112
1654203930000|2022-06-02 21:05:30||77824||77824||77824||77824|11
1654203940000|2022-06-02 21:05:40|77901|77810|77901|77810|77901|77832|77901|77810|1352
1654203950000|2022-06-02 21:05:50||77811||77811||77811||77811|61
1654203960000|2022-06-02 21:06:00|77871|77876|77901|77812|77901|77876|77871|77810|220
1654203970000|2022-06-02 21:06:10||77856||77856||77856||77856|334
1654203980000|2022-06-02 21:06:20|||||||||26
1654203990000|2022-06-02 21:06:30|||||||||26
1654204000000|2022-06-02 21:06:40||77857||77857||77857||77857|88
1654204010000|2022-06-02 21:06:50||77861||77861||77861||77861|13
1654204020000|2022-06-02 21:07:00|||||||||41
1654204030000|2022-06-02 21:07:10||77865||77865||77865||77865|187
1654204040000|2022-06-02 21:07:20|77900||77900||77900||77900||8
1654204050000|2022-06-02 21:07:30|||||||||30
1654204060000|2022-06-02 21:07:40|77901|77875|77923|77880|77923|77880|77901|77875|934
1654204070000|2022-06-02 21:07:50|77925|77900|77925|77900|77925|77900|77925|77900|49
1654204080000|2022-06-02 21:08:00|||||||||249
1654204090000|2022-06-02 21:08:10|77944|77901|77944|77915|77944|77915|77944|77901|322
1654204100000|2022-06-02 21:08:20|||||||||1
1654204110000|2022-06-02 21:08:30|77939||77944||77944||77939||181
1654204120000|2022-06-02 21:08:40|77941||77939||77941||77939||60
1654204130000|2022-06-02 21:08:50|77950|77920|77950|77915|77950|77925|77950|77915|316
1654204140000|2022-06-02 21:09:00|||||||||202
1654204150000|2022-06-02 21:09:10|||||||||62
1654204160000|2022-06-02 21:09:20|77949|77900|77948|77900|77950|77900|77948|77900|235
1654204170000|2022-06-02 21:09:30|77947|77918|77947|77900|77947|77918|77913|77900|200
1654204180000|2022-06-02 21:09:40|77946|77876|77950|77876|77950|77876|77946|77876|178
1654204190000|2022-06-02 21:09:50|||||||||15
1654204210000|2022-06-02 21:10:10|||||||||75
1654204220000|2022-06-02 21:10:20|77946|77900|77946|77876|77946|77900|77946|77876|258
1654204230000|2022-06-02 21:10:30|77947||77936||77947||77936||106
1654204240000|2022-06-02 21:10:40||77881||77881||77881||77876|76
1654204250000|2022-06-02 21:10:50||77876||77876||77876||77876|164
1654204260000|2022-06-02 21:11:00||77886||77886||77886||77886|347
1654204280000|2022-06-02 21:11:20|77933||77936||77936||77933||122
1654204290000|2022-06-02 21:11:30|||||||||126
1654204300000|2022-06-02 21:11:40|||||||||12
1654204310000|2022-06-02 21:11:50|||||||||76
1654204320000|2022-06-02 21:12:00|77950|77900|77950|77900|77950|77900|77950|77900|156
1654204330000|2022-06-02 21:12:10|77980||77980||77980||77980||736
1654204340000|2022-06-02 21:12:20|||||||||48
1654204350000|2022-06-02 21:12:30||77950||77950||77950||77950|7
1654204360000|2022-06-02 21:12:40||77900||77900||77900||77900|115
1654204370000|2022-06-02 21:12:50|||||||||126
1654204380000|2022-06-02 21:13:00||77918||77918||77918||77918|124
1654204390000|2022-06-02 21:13:10|||||||||106
1654204400000|2022-06-02 21:13:20|||||||||424
1654204410000|2022-06-02 21:13:30|||||||||45
1654204420000|2022-06-02 21:13:40|||||||||124
1654204430000|2022-06-02 21:13:50|||||||||5
1654204440000|2022-06-02 21:14:00|||||||||13
1654204450000|2022-06-02 21:14:10|||||||||4
1654204460000|2022-06-02 21:14:20|||||||||246
1654204470000|2022-06-02 21:14:30||77950||77950||77950||77950|126
1654204480000|2022-06-02 21:14:40|||||||||101
1654204490000|2022-06-02 21:14:50|||||||||187
1654204500000|2022-06-02 21:15:00|78000|77960|78000|77950|78000|77960|78000|77950|508
1654204510000|2022-06-02 21:15:10|77995|77951|77995|77950|77995|77951|77995|77950|9
1654204520000|2022-06-02 21:15:20|77999||77990||77999||77990||30
1654204530000|2022-06-02 21:15:30||77956||77956||77956||77956|73
1654204540000|2022-06-02 21:15:40|||||||||19
1654204550000|2022-06-02 21:15:50|||||||||5
1654204560000|2022-06-02 21:16:00|77999||78000||78000||77999||419
1654204570000|2022-06-02 21:16:10|77999||77999||77999||77999||138
1654204580000|2022-06-02 21:16:20||77970||77970||77970||77970|29
1654204590000|2022-06-02 21:16:30|77980|77976|78000|77979|78000|77979|77980|77976|487
1654204600000|2022-06-02 21:16:40|||||||||28
1654204620000|2022-06-02 21:17:00||77980||77980||77980||77980|2
1654204630000|2022-06-02 21:17:10|||||||||54
1654204640000|2022-06-02 21:17:20|78006|77989|78025|77989|78025|77989|78006|77989|3813
1654204650000|2022-06-02 21:17:30||77990||77981||77990||77976|11
1654204660000|2022-06-02 21:17:40|||||||||200
1654204670000|2022-06-02 21:17:50|78030|78000|78030|78000|78030|78000|78030|78000|19
1654204680000|2022-06-02 21:18:00|78035||78030||78035||78030||86
1654204690000|2022-06-02 21:18:10|78025|78001|78025|78000|78025|78001|78025|78000|98
1654204700000|2022-06-02 21:18:20|78024|78001|78024|78001|78024|78001|78024|78001|508
1654204710000|2022-06-02 21:18:30||77978||77976||77978||77976|102
1654204720000|2022-06-02 21:18:40|78020||78020||78020||78020||94
1654204730000|2022-06-02 21:18:50|78019||78019||78019||78019||75
1654204740000|2022-06-02 21:19:00|||||||||1
1654204750000|2022-06-02 21:19:10|78016||78018||78018||78016||123
1654204760000|2022-06-02 21:19:20|77980|77956|77980|77950|77980|77956|77980|77950|531
1654204770000|2022-06-02 21:19:30|||||||||26
1654204780000|2022-06-02 21:19:40|77970|77956|77970|77956|77970|77956|77970|77956|5
1654204790000|2022-06-02 21:19:50||77950||77950||77950||77950|209
1654204800000|2022-06-02 21:20:00|77987|77935|77987|77935|77987|77935|77969|77935|174
1654204810000|2022-06-02 21:20:10|||||||||20
1654204820000|2022-06-02 21:20:20|78018||78019||78019||78018||101
1654204830000|2022-06-02 21:20:30|78000||78000||78000||78000||55
1654204840000|2022-06-02 21:20:40|||||||||51
1654204850000|2022-06-02 21:20:50||77936||77936||77936||77936|102
1654204860000|2022-06-02 21:21:00|||||||||1
1654204870000|2022-06-02 21:21:10||77935||77935||77935||77935|115
1654204880000|2022-06-02 21:21:20||77936||77936||77936||77936|9
1654204890000|2022-06-02 21:21:30|||||||||1
1654204900000|2022-06-02 21:21:40|||||||||22
1654204910000|2022-06-02 21:21:50|||||||||59
1654204920000|2022-06-02 21:22:00|||||||||5
1654204930000|2022-06-02 21:22:10|||||||||10
1654204940000|2022-06-02 21:22:20|||||||||2
1654204950000|2022-06-02 21:22:30|77995||77995||77995||77995||12
1654204960000|2022-06-02 21:22:40|77999||77999||77999||77999||32
1654204970000|2022-06-02 21:22:50|77970||77999||77999||77970||16
1654204980000|2022-06-02 21:23:00|77995||77999||77999||77968||140
1654204990000|2022-06-02 21:23:10|||||||||500
1654205000000|2022-06-02 21:23:20|78010|78000|78025|78000|78025|78000|78010|78000|623
1654205010000|2022-06-02 21:23:30|||||||||110
1654205020000|2022-06-02 21:23:40|||||||||9
1654205030000|2022-06-02 21:23:50|78035|78001|78030|78001|78035|78001|78030|78001|653
1654205040000|2022-06-02 21:24:00|78035|78000|78030|78001|78035|78001|78030|78000|389
1654205050000|2022-06-02 21:24:10|||||||||63
1654205060000|2022-06-02 21:24:20|78035|78000|78030|78000|78035|78001|78030|78000|67
1654205070000|2022-06-02 21:24:30||78001||78001||78001||78001|7
1654205080000|2022-06-02 21:24:40|||||||||32
1654205090000|2022-06-02 21:24:50|||||||||101
1654205100000|2022-06-02 21:25:00||78000||78001||78001||78000|26
1654205110000|2022-06-02 21:25:10||78002||78000||78010||78000|111
1654205120000|2022-06-02 21:25:20|||||||||7
1654205130000|2022-06-02 21:25:30|||||||||41
1654205140000|2022-06-02 21:25:40||78002||78000||78002||78000|300
1654205150000|2022-06-02 21:25:50|||||||||73
1654205160000|2022-06-02 21:26:00|78035|78005|78060|78000|78060|78005|78035|78000|633
1654205170000|2022-06-02 21:26:10|78079|78050|78080|78002|78080|78050|78079|78002|211
1654205180000|2022-06-02 21:26:20||78007||78010||78010||78002|1
1654205190000|2022-06-02 21:26:30||78050||78050||78050||78050|3
1654205200000|2022-06-02 21:26:40|||||||||23
1654205210000|2022-06-02 21:26:50||78051||78028||78051||78028|100
1654205220000|2022-06-02 21:27:00|||||||||27
1654205230000|2022-06-02 21:27:10|78079|78002|78078|78005|78079|78005|78078|78000|69
1654205240000|2022-06-02 21:27:20|78080|78010|78040|78015|78080|78050|78040|78010|327
1654205250000|2022-06-02 21:27:30||78011||78010||78020||78010|291
1654205260000|2022-06-02 21:27:40||78000||78000||78000||78000|915
1654205270000|2022-06-02 21:27:50|78080|78020|78080|78020|78080|78020|78080|78020|18
1654205280000|2022-06-02 21:28:00|78020|78000|78076|78020|78080|78020|78020|78000|978
1654205290000|2022-06-02 21:28:10|78078|78031|78131|78033|78131|78036|78078|78020|4669
1654205300000|2022-06-02 21:28:20|78129|78020|78129|78025|78129|78025|78129|78020|21
1654205310000|2022-06-02 21:28:30|78125||78125||78125||78125||154
1654205320000|2022-06-02 21:28:40|78129|78050|78129|78050|78129|78050|78129|78050|260
1654205330000|2022-06-02 21:28:50|78131|78054|78131|78054|78131|78054|78131|78054|121
1654205340000|2022-06-02 21:29:00|78100|78050|78100|78050|78100|78050|78100|78050|240
1654205350000|2022-06-02 21:29:10|||||||||121
1654205360000|2022-06-02 21:29:20|||||||||463
1654205370000|2022-06-02 21:29:30|||||||||8
1654205380000|2022-06-02 21:29:40||78075||78076||78076||78075|781
1654205390000|2022-06-02 21:29:50|||||||||360
1654205400000|2022-06-02 21:30:00||78085||78085||78085||78085|104
1654205410000|2022-06-02 21:30:10||78095||78095||78095||78095|56
1654205420000|2022-06-02 21:30:20|||||||||112
1654205430000|2022-06-02 21:30:30|||||||||414
1654205440000|2022-06-02 21:30:40||78080||78080||78080||78080|45
1654205450000|2022-06-02 21:30:50|||||||||52
1654205460000|2022-06-02 21:31:00||78081||78081||78081||78081|83
1654205470000|2022-06-02 21:31:10|78131|78082|78131|78082|78131|78082|78131|78082|139
1654205480000|2022-06-02 21:31:20||78080||78080||78080||78080|236
1654205500000|2022-06-02 21:31:40|||||||||10
1654205510000|2022-06-02 21:31:50||78100||78100||78100||78100|131
1654205520000|2022-06-02 21:32:00|||||||||67
1654205530000|2022-06-02 21:32:10|78133||78131||78150||78131||144
1654205540000|2022-06-02 21:32:20|78150||78160||78160||78150||341
1654205550000|2022-06-02 21:32:30|||||||||27
1654205560000|2022-06-02 21:32:40|78125|78131|78160|78100|78160|78131|78125|78100|356
1654205570000|2022-06-02 21:32:50|||||||||96
1654205580000|2022-06-02 21:33:00|78125|78107|78125|78107|78125|78107|78125|78107|226
1654205590000|2022-06-02 21:33:10|78158|78126|78158|78126|78158|78126|78158|78126|127
1654205600000|2022-06-02 21:33:20||78100||78100||78100||78100|280
1654205610000|2022-06-02 21:33:30|||||||||50
1654205620000|2022-06-02 21:33:40|||||||||2
1654205630000|2022-06-02 21:33:50|||||||||22
1654205640000|2022-06-02 21:34:00|||||||||47
1654205650000|2022-06-02 21:34:10|78140|78120|78140|78120|78140|78120|78140|78120|11
1654205660000|2022-06-02 21:34:20|||||||||111
1654205670000|2022-06-02 21:34:30|||||||||30
1654205680000|2022-06-02 21:34:40|78150||78150||78150||78150||146
1654205690000|2022-06-02 21:34:50|78158|78125|78158|78125|78158|78125|78158|78125|255
1654205700000|2022-06-02 21:35:00|78160||78166||78166||78160||263
1654205710000|2022-06-02 21:35:10|||||||||6
1654205720000|2022-06-02 21:35:20|||||||||11
1654205730000|2022-06-02 21:35:30||78128||78128||78128||78128|131
1654205740000|2022-06-02 21:35:40|78139|78139|78139|78128|78139|78139|78139|78128|174
1654205750000|2022-06-02 21:35:50|||||||||18
1654205760000|2022-06-02 21:36:00||78130||78101||78130||78101|258
1654205770000|2022-06-02 21:36:10||78118||78118||78118||78118|57
1654205780000|2022-06-02 21:36:20|78136|78130|78130|78100|78139|78130|78130|78100|1026
1654205790000|2022-06-02 21:36:30|78115||78115||78115||78115||471
1654205800000|2022-06-02 21:36:40|78130||78160||78160||78130||286
1654205820000|2022-06-02 21:37:00|||||||||65
1654205830000|2022-06-02 21:37:10|||||||||5
1654205840000|2022-06-02 21:37:20|78166||78166||78166||78166||203
1654205850000|2022-06-02 21:37:30|||||||||30
1654205860000|2022-06-02 21:37:40|||||||||3
1654205870000|2022-06-02 21:37:50||78130||78130||78130||78130|87
1654205880000|2022-06-02 21:38:00|||||||||330
1654205890000|2022-06-02 21:38:10||78100||78100||78100||78100|628
1654205900000|2022-06-02 21:38:20|78130||78139||78139||78130||1
1654205910000|2022-06-02 21:38:30|78166|78130|78166|78130|78166|78130|78166|78130|125
1654205920000|2022-06-02 21:38:40|||||||||254
1654205940000|2022-06-02 21:39:00|78160|78110|78160|78110|78160|78110|78160|78110|9
1654205950000|2022-06-02 21:39:10|||||||||4
1654205960000|2022-06-02 21:39:20|||||||||2
1654205970000|2022-06-02 21:39:30|||||||||71
1654205980000|2022-06-02 21:39:40|||||||||31
1654205990000|2022-06-02 21:39:50|||||||||100
1654206000000|2022-06-02 21:40:00|78159|78115|78160|78115|78160|78115|78159|78115|52
1654206010000|2022-06-02 21:40:10|78150|78110|78150|78110|78150|78110|78150|78110|11
1654206020000|2022-06-02 21:40:20|||||||||107
1654206030000|2022-06-02 21:40:30|78165||78165||78165||78165||54
1654206040000|2022-06-02 21:40:40|||||||||53
1654206050000|2022-06-02 21:40:50|||||||||50
1654206060000|2022-06-02 21:41:00|||||||||218
1654206070000|2022-06-02 21:41:10|||||||||4
1654206080000|2022-06-02 21:41:20|78166|78150|78166|78130|78166|78150|78166|78130|81
1654206090000|2022-06-02 21:41:30||78150||78150||78150||78150|472
1654206100000|2022-06-02 21:41:40|||||||||55
1654206110000|2022-06-02 21:41:50|78199||78199||78199||78199||468
1654206120000|2022-06-02 21:42:00|||||||||5
1654206130000|2022-06-02 21:42:10||78151||78152||78152||78151|139
1654206140000|2022-06-02 21:42:20|||||||||8
1654206150000|2022-06-02 21:42:30||78128||78190||78190||78128|677
1654206160000|2022-06-02 21:42:40|78210|78200|78225|78165|78225|78200|78210|78165|3177
1654206170000|2022-06-02 21:42:50|78215|78195|78215|78199|78215|78199|78215|78165|255
1654206180000|2022-06-02 21:43:00|78197|78166|78215|78165|78215|78190|78197|78165|780
1654206190000|2022-06-02 21:43:10|78200|78225|78230|78165|78230|78225|78200|78165|2140
1654206200000|2022-06-02 21:43:20|78220|78200|78225|78200|78225|78200|78220|78200|267
1654206210000|2022-06-02 21:43:30|78255||78300||78300||78255||1599
1654206220000|2022-06-02 21:43:40|78280|78275|78300|78225|78300|78275|78280|78200|747
1654206230000|2022-06-02 21:43:50|78350|78250|78350|78250|78350|78250|78350|78250|1074
1654206240000|2022-06-02 21:44:00|78353||78353||78353||78353||96
1654206250000|2022-06-02 21:44:10||78300||78300||78300||78300|227
1654206260000|2022-06-02 21:44:20|||||||||99
1654206270000|2022-06-02 21:44:30|||||||||111
1654206280000|2022-06-02 21:44:40|||||||||140
1654206290000|2022-06-02 21:44:50|78366|78301|78366|78301|78366|78301|78366|78301|396
1654206300000|2022-06-02 21:45:00|78371|78350|78378|78310|78378|78350|78371|78301|502
1654206310000|2022-06-02 21:45:10|78394|78303|78394|78366|78394|78366|78394|78300|268
1654206320000|2022-06-02 21:45:20|78366|78320|78366|78320|78366|78320|78366|78320|96
1654206330000|2022-06-02 21:45:30|78374|78330|78394|78330|78394|78330|78374|78330|1052
1654206340000|2022-06-02 21:45:40|||||||||25
1654206350000|2022-06-02 21:45:50||78357||78357||78357||78357|57
1654206360000|2022-06-02 21:46:00|78400|78366|78400|78366|78400|78366|78400|78366|1307
1654206370000|2022-06-02 21:46:10||78357||78375||78375||78357|528
1654206380000|2022-06-02 21:46:20|78357|78360|78357|78328|78357|78360|78357|78328|668
1654206390000|2022-06-02 21:46:30|78350|78320|78340|78300|78350|78320|78340|78300|149
1654206400000|2022-06-02 21:46:40|||||||||115
1654206410000|2022-06-02 21:46:50|||||||||120
1654206420000|2022-06-02 21:47:00|||||||||367
1654206430000|2022-06-02 21:47:10|78320|78269|78340|78269|78340|78269|78320|78269|1011
1654206440000|2022-06-02 21:47:20|78300|78300|78320|78300|78320|78300|78300|78300|229
1654206450000|2022-06-02 21:47:30||78280||78269||78280||78269|188
1654206460000|2022-06-02 21:47:40|||||||||53
1654206470000|2022-06-02 21:47:50|78300||78300||78300||78300||119
1654206480000|2022-06-02 21:48:00|78295||78295||78295||78295||136
1654206490000|2022-06-02 21:48:10|||||||||60
1654206500000|2022-06-02 21:48:20|||||||||49
1654206510000|2022-06-02 21:48:30|78300|78270|78357|78270|78357|78270|78300|78270|647
1654206520000|2022-06-02 21:48:40|78325||78325||78325||78325||130
1654206530000|2022-06-02 21:48:50|||||||||183
1654206540000|2022-06-02 21:49:00|||||||||50
1654206550000|2022-06-02 21:49:10|||||||||176
1654206560000|2022-06-02 21:49:20|||||||||266
1654206570000|2022-06-02 21:49:30|||||||||63
1654206580000|2022-06-02 21:49:40|||||||||15
1654206590000|2022-06-02 21:49:50|78350|78313|78350|78313|78350|78313|78350|78313|4
1654206600000|2022-06-02 21:50:00|||||||||87
1654206610000|2022-06-02 21:50:10||78315||78316||78316||78315|25
1654206620000|2022-06-02 21:50:20||78325||78325||78325||78325|183
1654206630000|2022-06-02 21:50:30|78357|78333|78400|78350|78400|78350|78357|78333|826
1654206640000|2022-06-02 21:50:40||78357||78340||78365||78315|309
1654206650000|2022-06-02 21:50:50||78315||78315||78315||78315|5
1654206660000|2022-06-02 21:51:00|||||||||461
1654206670000|2022-06-02 21:51:10|78390|78350|78400|78350|78400|78350|78390|78350|322
1654206680000|2022-06-02 21:51:20|||||||||127
1654206690000|2022-06-02 21:51:30|||||||||11
1654206700000|2022-06-02 21:51:40|78399|78313|78390|78313|78399|78313|78390|78313|374
1654206710000|2022-06-02 21:51:50|78399||78399||78399||78399||55
1654206720000|2022-06-02 21:52:00|||||||||42
1654206730000|2022-06-02 21:52:10|78390||78390||78390||78390||0
1654206740000|2022-06-02 21:52:20|78352|78315|78390|78313|78390|78315|78352|78313|109
1654206750000|2022-06-02 21:52:30|78351||78351||78351||78351||37
1654206760000|2022-06-02 21:52:40|78350|78331|78350|78313|78350|78331|78350|78313|131
1654206770000|2022-06-02 21:52:50|||||||||85
1654206780000|2022-06-02 21:53:00|||||||||267
1654206790000|2022-06-02 21:53:10|||||||||11
1654206800000|2022-06-02 21:53:20|||||||||221
1654206810000|2022-06-02 21:53:30|||||||||42
1654206820000|2022-06-02 21:53:40|||||||||10
1654206830000|2022-06-02 21:53:50|||||||||11
1654206840000|2022-06-02 21:54:00|||||||||7
1654206850000|2022-06-02 21:54:10|||||||||1
1654206860000|2022-06-02 21:54:20|||||||||25
1654206870000|2022-06-02 21:54:30|78340|78300|78340|78300|78340|78300|78340|78300|583
1654206880000|2022-06-02 21:54:40|||||||||53
1654206890000|2022-06-02 21:54:50|78339||78325||78339||78325||220
1654206900000|2022-06-02 21:55:00|78300|78270|78300|78250|78300|78270|78300|78250|666
1654206910000|2022-06-02 21:55:10|||||||||323
1654206920000|2022-06-02 21:55:20|||||||||2
1654206930000|2022-06-02 21:55:30|78316|78200|78316|78201|78316|78201|78316|78200|162
1654206940000|2022-06-02 21:55:40|78313|78200|78300|78200|78313|78200|78300|78200|75
1654206950000|2022-06-02 21:55:50|||||||||12
1654206960000|2022-06-02 21:56:00|78271|78202|78300|78202|78300|78250|78271|78202|472
1654206970000|2022-06-02 21:56:10|||||||||192
1654206980000|2022-06-02 21:56:20||78200||78200||78200||78200|151
1654206990000|2022-06-02 21:56:30|||||||||27
1654207000000|2022-06-02 21:56:40||78201||78224||78224||78201|38
1654207010000|2022-06-02 21:56:50||78225||78225||78225||78225|33
1654207030000|2022-06-02 21:57:10|||||||||103
1654207040000|2022-06-02 21:57:20||78255||78255||78255||78255|21
1654207050000|2022-06-02 21:57:30||78230||78224||78276||78224|235
1654207060000|2022-06-02 21:57:40|||||||||7
1654207070000|2022-06-02 21:57:50|||||||||2
1654207080000|2022-06-02 21:58:00|||||||||153
1654207090000|2022-06-02 21:58:10|78250|78200|78250|78200|78250|78200|78250|78200|490
1654207100000|2022-06-02 21:58:20|||||||||5
1654207110000|2022-06-02 21:58:30|||||||||103
1654207120000|2022-06-02 21:58:40|||||||||15
1654207130000|2022-06-02 21:58:50|78230||78230||78230||78230||59
1654207140000|2022-06-02 21:59:00|||||||||26
1654207150000|2022-06-02 21:59:10|||||||||130
1654207160000|2022-06-02 21:59:20|||||||||1
1654207170000|2022-06-02 21:59:30|78210||78210||78210||78210||447
1654207180000|2022-06-02 21:59:40|||||||||10
1654207190000|2022-06-02 21:59:50|78225|78205|78225|78200|78225|78205|78225|78200|442
1654207200000|2022-06-02 22:00:00|||||||||26
1654207210000|2022-06-02 22:00:10|78250|78205|78300|78205|78300|78220|78250|78205|411
1654207240000|2022-06-02 22:00:40||78225||78225||78225||78225|14
1654207250000|2022-06-02 22:00:50||78205||78205||78205||78205|56
1654207260000|2022-06-02 22:01:00||78225||78225||78225||78225|8
1654207270000|2022-06-02 22:01:10|||||||||60
1654207280000|2022-06-02 22:01:20||78215||78215||78215||78215|195
1654207290000|2022-06-02 22:01:30|78290||78290||78290||78290||10
1654207300000|2022-06-02 22:01:40|||||||||76
1654207310000|2022-06-02 22:01:50|||||||||11
1654207320000|2022-06-02 22:02:00|78250|78200|78250|78200|78250|78200|78250|78200|50
1654207330000|2022-06-02 22:02:10|||||||||2
1654207340000|2022-06-02 22:02:20|78290|78250|78290|78250|78290|78250|78290|78250|115
1654207350000|2022-06-02 22:02:30|||||||||277
1654207360000|2022-06-02 22:02:40|||||||||51
1654207370000|2022-06-02 22:02:50|||||||||200
1654207380000|2022-06-02 22:03:00|||||||||46
1654207390000|2022-06-02 22:03:10|||||||||1
1654207400000|2022-06-02 22:03:20||78251||78250||78251||78250|106
1654207430000|2022-06-02 22:03:50|||||||||155
1654207450000|2022-06-02 22:04:10|||||||||3
1654207460000|2022-06-02 22:04:20|||||||||3
1654207470000|2022-06-02 22:04:30|78260||78290||78290||78260||500
1654207490000|2022-06-02 22:04:50|||||||||26
1654207500000|2022-06-02 22:05:00||78265||78265||78265||78265|12
1654207510000|2022-06-02 22:05:10|||||||||64
1654207520000|2022-06-02 22:05:20|78300|78250|78300|78256|78300|78256|78300|78250|1473
1654207530000|2022-06-02 22:05:30|78312|78261|78340|78284|78340|78284|78312|78261|594
1654207540000|2022-06-02 22:05:40|78250|78225|78250|78225|78250|78225|78250|78225|745
1654207550000|2022-06-02 22:05:50|78320|78206|78300|78225|78320|78225|78300|78206|207
1654207560000|2022-06-02 22:06:00|||||||||3
1654207590000|2022-06-02 22:06:30|||||||||1
1654207600000|2022-06-02 22:06:40|||||||||3
1654207610000|2022-06-02 22:06:50||78255||78255||78255||78255|91
1654207620000|2022-06-02 22:07:00|||||||||4
1654207630000|2022-06-02 22:07:10|||||||||14
1654207640000|2022-06-02 22:07:20|||||||||16
1654207650000|2022-06-02 22:07:30|||||||||10
1654207660000|2022-06-02 22:07:40||78275||78225||78275||78225|11
1654207670000|2022-06-02 22:07:50|78309|78230|78309|78250|78309|78250|78309|78230|40
1654207680000|2022-06-02 22:08:00|78300|78251|78300|78250|78300|78251|78300|78250|16
1654207690000|2022-06-02 22:08:10|||||||||14
1654207700000|2022-06-02 22:08:20|||||||||5
1654207710000|2022-06-02 22:08:30|||||||||11
1654207720000|2022-06-02 22:08:40|||||||||53
1654207730000|2022-06-02 22:08:50|||||||||119
1654207740000|2022-06-02 22:09:00|||||||||7
1654207750000|2022-06-02 22:09:10|||||||||62
1654207760000|2022-06-02 22:09:20|||||||||196
1654207770000|2022-06-02 22:09:30|||||||||10
1654207780000|2022-06-02 22:09:40|||||||||64
1654207790000|2022-06-02 22:09:50|||||||||113
1654207810000|2022-06-02 22:10:10|78299|78251|78300|78250|78300|78251|78299|78250|26
1654207820000|2022-06-02 22:10:20|78275||78275||78275||78275||37
1654207830000|2022-06-02 22:10:30||78206||78205||78206||78205|245
1654207840000|2022-06-02 22:10:40|||||||||7
1654207850000|2022-06-02 22:10:50|||||||||2
1654207860000|2022-06-02 22:11:00||78206||78206||78206||78206|4
1654207870000|2022-06-02 22:11:10||78200||78200||78200||78200|204
1654207880000|2022-06-02 22:11:20||78201||78201||78201||78201|115
1654207890000|2022-06-02 22:11:30|||||||||21
1654207900000|2022-06-02 22:11:40|78250||78250||78250||78250||12
1654207910000|2022-06-02 22:11:50|78275|78203|78275|78203|78275|78203|78275|78203|28
1654207920000|2022-06-02 22:12:00||78201||78201||78201||78201|35
1654207930000|2022-06-02 22:12:10|||||||||57
1654207940000|2022-06-02 22:12:20|||||||||22
1654207950000|2022-06-02 22:12:30|78250|78200|78250|78200|78250|78200|78250|78200|57
1654207960000|2022-06-02 22:12:40|||||||||26
1654207970000|2022-06-02 22:12:50|78200|78160|78200|78132|78200|78160|78200|78132|898
1654207980000|2022-06-02 22:13:00|||||||||39
1654207990000|2022-06-02 22:13:10|||||||||5
1654208000000|2022-06-02 22:13:20||78128||78128||78128||78128|108
1654208010000|2022-06-02 22:13:30|||||||||19
1654208020000|2022-06-02 22:13:40||78100||78100||78100||78100|413
1654208040000|2022-06-02 22:14:00|||||||||13
1654208050000|2022-06-02 22:14:10|||||||||126
1654208060000|2022-06-02 22:14:20|78150||78150||78150||78150||103
1654208070000|2022-06-02 22:14:30|||||||||8
1654208080000|2022-06-02 22:14:40|||||||||1
1654208090000|2022-06-02 22:14:50|||||||||35
1654208100000|2022-06-02 22:15:00|78200|78130|78200|78130|78200|78130|78200|78130|44
1654208110000|2022-06-02 22:15:10||78110||78100||78110||78100|109
1654208120000|2022-06-02 22:15:20|78181||78181||78181||78181||11
1654208130000|2022-06-02 22:15:30|78198||78181||78198||78181||26
1654208140000|2022-06-02 22:15:40|||||||||5
1654208170000|2022-06-02 22:16:10|78200||78200||78200||78200||35
1654208180000|2022-06-02 22:16:20|||||||||65
1654208190000|2022-06-02 22:16:30|||||||||17
1654208200000|2022-06-02 22:16:40|78181||78181||78181||78181||2
1654208210000|2022-06-02 22:16:50|||||||||15
1654208220000|2022-06-02 22:17:00|78200||78200||78200||78199||61
1654208230000|2022-06-02 22:17:10|||||||||39
1654208240000|2022-06-02 22:17:20|||||||||24
1654208250000|2022-06-02 22:17:30|||||||||120
1654208260000|2022-06-02 22:17:40|||||||||21
1654208280000|2022-06-02 22:18:00||78150||78100||78150||78100|180
1654208290000|2022-06-02 22:18:10|||||||||12
1654208300000|2022-06-02 22:18:20|||||||||3
1654208320000|2022-06-02 22:18:40||78115||78115||78115||78115|46
1654208330000|2022-06-02 22:18:50||78125||78100||78125||78100|20
1654208340000|2022-06-02 22:19:00|||||||||158
1654208350000|2022-06-02 22:19:10|||||||||2
1654208360000|2022-06-02 22:19:20|||||||||85
1654208370000|2022-06-02 22:19:30|78181||78181||78181||78181||5
1654208380000|2022-06-02 22:19:40|||||||||10
1654208390000|2022-06-02 22:19:50|||||||||2
1654208400000|2022-06-02 22:20:00|78187||78187||78187||78187||23
1654208410000|2022-06-02 22:20:10|||||||||10
1654208420000|2022-06-02 22:20:20|||||||||1
1654208430000|2022-06-02 22:20:30|||||||||76
1654208440000|2022-06-02 22:20:40|78200|78110|78200|78110|78200|78110|78200|78110|0
1654208450000|2022-06-02 22:20:50|||||||||22
1654208460000|2022-06-02 22:21:00|||||||||220
1654208470000|2022-06-02 22:21:10|||||||||65
1654208480000|2022-06-02 22:21:20|||||||||11
1654208490000|2022-06-02 22:21:30||78111||78120||78120||78111|2
1654208500000|2022-06-02 22:21:40|||||||||70
1654208510000|2022-06-02 22:21:50|78199|78130|78199|78130|78199|78130|78199|78130|130
1654208520000|2022-06-02 22:22:00|78250|78111|78250|78125|78250|78125|78250|78111|751
1654208530000|2022-06-02 22:22:10||78110||78110||78110||78110|110
1654208540000|2022-06-02 22:22:20|78240|78128|78250|78128|78250|78128|78240|78128|64
1654208560000|2022-06-02 22:22:40||78129||78129||78129||78129|76
1654208570000|2022-06-02 22:22:50||78128||78128||78128||78128|10
1654208580000|2022-06-02 22:23:00||78129||78129||78129||78129|21
1654208590000|2022-06-02 22:23:10|||||||||3
1654208600000|2022-06-02 22:23:20|||||||||2
1654208610000|2022-06-02 22:23:30||78128||78133||78133||78128|47
1654208620000|2022-06-02 22:23:40||78129||78130||78130||78129|37
1654208630000|2022-06-02 22:23:50||78129||78130||78130||78125|108
1654208640000|2022-06-02 22:24:00|||||||||1
1654208660000|2022-06-02 22:24:20|||||||||25
1654208670000|2022-06-02 22:24:30||78135||78135||78135||78135|0
1654208680000|2022-06-02 22:24:40||78140||78135||78140||78135|141
1654208690000|2022-06-02 22:24:50|||||||||1
1654208700000|2022-06-02 22:25:00||78175||78135||78175||78135|60
1654208710000|2022-06-02 22:25:10||78150||78150||78150||78150|30
1654208720000|2022-06-02 22:25:20|||||||||5
1654208730000|2022-06-02 22:25:30|||||||||47
1654208760000|2022-06-02 22:26:00|||||||||2
1654208770000|2022-06-02 22:26:10|||||||||29
1654208780000|2022-06-02 22:26:20|78220|78160|78249|78160|78249|78160|78190|78160|314
1654208790000|2022-06-02 22:26:30|78240|78157|78240|78150|78240|78157|78240|78150|36
1654208800000|2022-06-02 22:26:40|||||||||2
1654208820000|2022-06-02 22:27:00|78220||78220||78220||78220||10
1654208830000|2022-06-02 22:27:10||78190||78190||78190||78190|10
1654208840000|2022-06-02 22:27:20|78235||78235||78235||78235||15
1654208850000|2022-06-02 22:27:30|||||||||1
1654208870000|2022-06-02 22:27:50|78225|78150|78225|78150|78225|78150|78225|78150|193
1654208880000|2022-06-02 22:28:00|||||||||22
1654208890000|2022-06-02 22:28:10|||||||||1
1654208900000|2022-06-02 22:28:20|78200||78200||78200||78200||97
1654208910000|2022-06-02 22:28:30|||||||||100
1654208920000|2022-06-02 22:28:40|78199||78199||78199||78199||48
1654208930000|2022-06-02 22:28:50|78200||78200||78200||78200||101
1654208940000|2022-06-02 22:29:00|78225|78149|78225|78149|78225|78149|78225|78149|433
1654208950000|2022-06-02 22:29:10|||||||||200
1654208960000|2022-06-02 22:29:20|78235|78150|78225|78154|78235|78154|78225|78150|1
1654208970000|2022-06-02 22:29:30|||||||||6
1654208980000|2022-06-02 22:29:40||78200||78200||78200||78200|46
1654208990000|2022-06-02 22:29:50|78235|78201|78235|78201|78235|78201|78235|78201|390
1654209000000|2022-06-02 22:30:00|78249||78249||78249||78249||100
1654209010000|2022-06-02 22:30:10|78240||78240||78240||78240||6
1654209020000|2022-06-02 22:30:20|78249|78206|78249|78206|78249|78206|78249|78206|47
1654209030000|2022-06-02 22:30:30||78201||78201||78201||78201|53
1654209050000|2022-06-02 22:30:50|||||||||74
1654209060000|2022-06-02 22:31:00|78240||78240||78240||78240||133
1654209070000|2022-06-02 22:31:10|||||||||52
1654209080000|2022-06-02 22:31:20|78249||78249||78249||78249||40
1654209090000|2022-06-02 22:31:30||78209||78209||78209||78209|502
1654209100000|2022-06-02 22:31:40|||||||||8
1654209110000|2022-06-02 22:31:50|||||||||20
1654209120000|2022-06-02 22:32:00|78275|78260|78300|78260|78300|78260|78275|78260|437
1654209130000|2022-06-02 22:32:10|||||||||7
1654209140000|2022-06-02 22:32:20|||||||||11
1654209150000|2022-06-02 22:32:30|||||||||52
1654209160000|2022-06-02 22:32:40||78275||78275||78275||78275|275
1654209170000|2022-06-02 22:32:50|78325|78276|78325|78277|78325|78280|78325|78276|592
1654209180000|2022-06-02 22:33:00|78340|78300|78350|78300|78350|78301|78340|78300|400
1654209190000|2022-06-02 22:33:10|||||||||206
1654209200000|2022-06-02 22:33:20||78301||78301||78320||78301|154
1654209210000|2022-06-02 22:33:30|||||||||50
1654209220000|2022-06-02 22:33:40|78375|78305|78375|78305|78375|78360|78349|78305|1329
1654209230000|2022-06-02 22:33:50|||||||||3
1654209240000|2022-06-02 22:34:00|||||||||80
1654209260000|2022-06-02 22:34:20|||||||||104
1654209270000|2022-06-02 22:34:30|78349|78323|78375|78323|78375|78323|78349|78323|148
1654209280000|2022-06-02 22:34:40|||||||||15
1654209290000|2022-06-02 22:34:50||78306||78306||78306||78306|33
1654209310000|2022-06-02 22:35:10||78330||78306||78330||78306|72
1654209330000|2022-06-02 22:35:30|||||||||68
1654209350000|2022-06-02 22:35:50|78374|78307|78374|78310|78374|78310|78374|78307|8
1654209360000|2022-06-02 22:36:00||78307||78307||78307||78307|68
1654209370000|2022-06-02 22:36:10|||||||||23
1654209380000|2022-06-02 22:36:20|78350|78320|78350|78340|78350|78340|78350|78320|53
1654209390000|2022-06-02 22:36:30||78320||78320||78320||78320|153
1654209400000|2022-06-02 22:36:40|||||||||3
1654209410000|2022-06-02 22:36:50||78307||78307||78307||78307|55
1654209420000|2022-06-02 22:37:00|||||||||30
1654209430000|2022-06-02 22:37:10|78340|78340|78340|78307|78340|78340|78340|78306|113
1654209440000|2022-06-02 22:37:20|||||||||20
1654209480000|2022-06-02 22:38:00|||||||||65
1654209500000|2022-06-02 22:38:20|||||||||5
1654209510000|2022-06-02 22:38:30|||||||||7
1654209520000|2022-06-02 22:38:40|||||||||17
1654209530000|2022-06-02 22:38:50|78350|78330|78350|78330|78350|78330|78350|78330|113
1654209540000|2022-06-02 22:39:00|||||||||132
1654209550000|2022-06-02 22:39:10|||||||||556
1654209560000|2022-06-02 22:39:20|||||||||5
1654209570000|2022-06-02 22:39:30|||||||||21
1654209580000|2022-06-02 22:39:40|||||||||5
1654209590000|2022-06-02 22:39:50|||||||||60
1654209600000|2022-06-02 22:40:00|||||||||412
1654209610000|2022-06-02 22:40:10|||||||||50
1654209630000|2022-06-02 22:40:30|78355|78345|78355|78345|78355|78345|78355|78345|15
1654209640000|2022-06-02 22:40:40||78340||78307||78340||78307|130
1654209650000|2022-06-02 22:40:50|78360||78360||78360||78360||27
1654209670000|2022-06-02 22:41:10|||||||||2
1654209680000|2022-06-02 22:41:20|||||||||50
1654209690000|2022-06-02 22:41:30|78358||78358||78358||78358||31
1654209700000|2022-06-02 22:41:40|||||||||25
1654209710000|2022-06-02 22:41:50|78351||78358||78358||78351||105
1654209720000|2022-06-02 22:42:00|78340||78340||78340||78340||60
1654209730000|2022-06-02 22:42:10|||||||||28
1654209750000|2022-06-02 22:42:30|78358||78358||78358||78358||226
1654209760000|2022-06-02 22:42:40|78323||78330||78360||78323||473
1654209770000|2022-06-02 22:42:50|78358||78358||78358||78358||11
1654209780000|2022-06-02 22:43:00|||||||||1
1654209790000|2022-06-02 22:43:10|78330||78330||78330||78330||74
1654209800000|2022-06-02 22:43:20|78358||78358||78358||78358||117
1654209810000|2022-06-02 22:43:30|||||||||10
1654209820000|2022-06-02 22:43:40|||||||||4
1654209850000|2022-06-02 22:44:10|78340|78309|78340|78309|78340|78309|78340|78309|34
1654209860000|2022-06-02 22:44:20|||||||||26
1654209870000|2022-06-02 22:44:30|||||||||19
1654209880000|2022-06-02 22:44:40|78330|78322|78330|78322|78330|78322|78330|78322|31
1654209890000|2022-06-02 22:44:50|78340||78340||78340||78340||247
1654209900000|2022-06-02 22:45:00|||||||||10
1654209910000|2022-06-02 22:45:10|||||||||1
1654209920000|2022-06-02 22:45:20|||||||||3
1654209930000|2022-06-02 22:45:30|78322|78309|78322|78309|78322|78309|78322|78309|85
1654209940000|2022-06-02 22:45:40|||||||||110
1654209950000|2022-06-02 22:45:50|||||||||1
1654209960000|2022-06-02 22:46:00||78306||78306||78306||78306|355
1654209970000|2022-06-02 22:46:10|||||||||100
1654209980000|2022-06-02 22:46:20|||||||||24
1654209990000|2022-06-02 22:46:30|||||||||3
1654210000000|2022-06-02 22:46:40|||||||||50
1654210010000|2022-06-02 22:46:50|||||||||141
1654210020000|2022-06-02 22:47:00|||||||||1
1654210030000|2022-06-02 22:47:10|||||||||9
1654210050000|2022-06-02 22:47:30|||||||||38
1654210060000|2022-06-02 22:47:40|||||||||106
1654210070000|2022-06-02 22:47:50|||||||||2
1654210080000|2022-06-02 22:48:00|78325||78325||78325||78325||55
1654210100000|2022-06-02 22:48:20|||||||||34
1654210110000|2022-06-02 22:48:30|||||||||9
1654210120000|2022-06-02 22:48:40|||||||||3
1654210140000|2022-06-02 22:49:00|||||||||15
1654210150000|2022-06-02 22:49:10|||||||||15
1654210160000|2022-06-02 22:49:20|||||||||3
1654210170000|2022-06-02 22:49:30|78315|78308|78315|78301|78315|78308|78315|78301|690
1654210180000|2022-06-02 22:49:40|78314|78300|78315|78209|78315|78300|78314|78209|1364
1654210190000|2022-06-02 22:49:50|78314|78307|78314|78209|78314|78307|78314|78209|359
1654210210000|2022-06-02 22:50:10|||||||||75
1654210220000|2022-06-02 22:50:20|||||||||10
1654210240000|2022-06-02 22:50:40||78273||78273||78273||78273|23
1654210260000|2022-06-02 22:51:00|78299|78210|78299|78210|78299|78210|78299|78210|3
1654210280000|2022-06-02 22:51:20|||||||||2
1654210290000|2022-06-02 22:51:30|78315|78255|78300|78255|78315|78255|78300|78255|0
1654210300000|2022-06-02 22:51:40|||||||||58
1654210310000|2022-06-02 22:51:50|||||||||22
1654210330000|2022-06-02 22:52:10|||||||||70
1654210340000|2022-06-02 22:52:20|78294|78275|78280|78275|78294|78275|78280|78275|102
1654210350000|2022-06-02 22:52:30|78299|78280|78299|78275|78299|78280|78299|78275|175
1654210360000|2022-06-02 22:52:40|78300|78230|78299|78211|78300|78299|78299|78210|330
1654210370000|2022-06-02 22:52:50||78222||78223||78223||78222|5
1654210380000|2022-06-02 22:53:00|||||||||1
1654210390000|2022-06-02 22:53:10|78300|78250|78300|78250|78300|78250|78300|78250|128
1654210400000|2022-06-02 22:53:20|78299|78251|78299|78250|78300|78251|78299|78250|6
1654210410000|2022-06-02 22:53:30|78300|78264|78300|78264|78300|78264|78299|78264|174
1654210420000|2022-06-02 22:53:40|78315|78265|78325|78265|78325|78265|78315|78264|2378
1654210430000|2022-06-02 22:53:50|||||||||13
1654210440000|2022-06-02 22:54:00|78322|78266|78322|78270|78322|78270|78322|78266|6
1654210450000|2022-06-02 22:54:10|||||||||6
1654210460000|2022-06-02 22:54:20|78300|78265|78322|78266|78322|78266|78300|78265|21
1654210470000|2022-06-02 22:54:30|||||||||79
1654210480000|2022-06-02 22:54:40|||||||||71
1654210490000|2022-06-02 22:54:50|78325|78302|78325|78302|78325|78302|78325|78302|20
1654210500000|2022-06-02 22:55:00|||||||||14
1654210510000|2022-06-02 22:55:10|78340|78301|78348|78301|78348|78301|78340|78301|319
1654210520000|2022-06-02 22:55:20|||||||||30
1654210550000|2022-06-02 22:55:50|||||||||27
1654210560000|2022-06-02 22:56:00|78347|78280|78347|78280|78347|78280|78347|78280|335
1654210590000|2022-06-02 22:56:30|78345|78290|78345|78290|78345|78290|78345|78290|15
1654210600000|2022-06-02 22:56:40|78344|78285|78344|78295|78344|78295|78344|78285|39
1654210630000|2022-06-02 22:57:10|||||||||6
1654210640000|2022-06-02 22:57:20|78290|78250|78335|78250|78344|78250|78290|78250|169
1654210650000|2022-06-02 22:57:30|||||||||42
1654210660000|2022-06-02 22:57:40|||||||||10
1654210680000|2022-06-02 22:58:00|||||||||2
1654210690000|2022-06-02 22:58:10|78309||78309||78309||78309||2
1654210700000|2022-06-02 22:58:20|||||||||1
1654210710000|2022-06-02 22:58:30|78310|78280|78310|78280|78310|78280|78310|78280|49
1654210720000|2022-06-02 22:58:40||78281||78281||78281||78281|0
1654210730000|2022-06-02 22:58:50|78300|78280|78300|78249|78300|78280|78280|78249|1064
1654210740000|2022-06-02 22:59:00||78230||78212||78230||78212|14
1654210750000|2022-06-02 22:59:10|78299||78299||78299||78299||36
1654210760000|2022-06-02 22:59:20|||||||||1
1654210770000|2022-06-02 22:59:30||78210||78210||78210||78210|106
1654210780000|2022-06-02 22:59:40|78300|78211|78300|78211|78300|78211|78300|78211|101
1654210790000|2022-06-02 22:59:50|78295||78295||78295||78295||53
1654210800000|2022-06-02 23:00:00|||||||||6
1654210820000|2022-06-02 23:00:20|||||||||25
1654210830000|2022-06-02 23:00:30|78300||78300||78300||78300||33
1654210840000|2022-06-02 23:00:40|||||||||2
1654210850000|2022-06-02 23:00:50|||||||||5
1654210870000|2022-06-02 23:01:10|||||||||4
1654210880000|2022-06-02 23:01:20||78222||78222||78222||78222|200
1654210890000|2022-06-02 23:01:30||78240||78240||78240||78240|0
1654210900000|2022-06-02 23:01:40|||||||||20
1654210930000|2022-06-02 23:02:10|||||||||8
1654210950000|2022-06-02 23:02:30|||||||||3
1654210960000|2022-06-02 23:02:40|||||||||1
1654210980000|2022-06-02 23:03:00|||||||||5
1654211010000|2022-06-02 23:03:30|||||||||9
1654211020000|2022-06-02 23:03:40|||||||||1
1654211030000|2022-06-02 23:03:50||78249||78249||78249||78249|211
1654211040000|2022-06-02 23:04:00|||||||||50
1654211050000|2022-06-02 23:04:10|||||||||5
1654211060000|2022-06-02 23:04:20|||||||||1
1654211070000|2022-06-02 23:04:30|||||||||2
1654211080000|2022-06-02 23:04:40|||||||||1
1654211090000|2022-06-02 23:04:50|||||||||3
1654211110000|2022-06-02 23:05:10|||||||||103
1654211120000|2022-06-02 23:05:20|||||||||10
1654211130000|2022-06-02 23:05:30||78240||78240||78240||78240|207
1654211150000|2022-06-02 23:05:50|||||||||3
1654211160000|2022-06-02 23:06:00||78250||78250||78250||78250|4
1654211170000|2022-06-02 23:06:10|||||||||12
1654211180000|2022-06-02 23:06:20||78240||78240||78240||78240|59
1654211190000|2022-06-02 23:06:30|||||||||10
1654211210000|2022-06-02 23:06:50|||||||||2
1654211220000|2022-06-02 23:07:00|||||||||311
1654211230000|2022-06-02 23:07:10|||||||||10
1654211240000|2022-06-02 23:07:20|78325|78250|78325|78250|78325|78250|78325|78250|18
1654211250000|2022-06-02 23:07:30|||||||||2
1654211260000|2022-06-02 23:07:40|||||||||1
1654211270000|2022-06-02 23:07:50|||||||||3
1654211280000|2022-06-02 23:08:00||78251||78251||78251||78251|66
1654211300000|2022-06-02 23:08:20||78260||78260||78260||78260|1
1654211310000|2022-06-02 23:08:30||78280||78280||78280||78280|1
1654211320000|2022-06-02 23:08:40|||||||||1
1654211330000|2022-06-02 23:08:50|||||||||10
1654211350000|2022-06-02 23:09:10|||||||||2
1654211360000|2022-06-02 23:09:20|||||||||24
1654211370000|2022-06-02 23:09:30|||||||||6
1654211380000|2022-06-02 23:09:40||78251||78251||78251||78251|60
1654211410000|2022-06-02 23:10:10|||||||||7
1654211420000|2022-06-02 23:10:20|||||||||6
1654211430000|2022-06-02 23:10:30|||||||||6
1654211440000|2022-06-02 23:10:40|||||||||14
1654211450000|2022-06-02 23:10:50||78260||78260||78260||78260|7
1654211460000|2022-06-02 23:11:00|||||||||1
1654211470000|2022-06-02 23:11:10|||||||||27
1654211480000|2022-06-02 23:11:20|78288|78251|78288|78251|78288|78251|78288|78251|977
1654211490000|2022-06-02 23:11:30|||||||||10
1654211500000|2022-06-02 23:11:40|||||||||1
1654211510000|2022-06-02 23:11:50||78240||78240||78240||78240|100
1654211520000|2022-06-02 23:12:00|||||||||2
1654211530000|2022-06-02 23:12:10|||||||||10
1654211540000|2022-06-02 23:12:20|78300|78250|78300|78250|78300|78250|78300|78250|30
1654211560000|2022-06-02 23:12:40||78276||78276||78276||78276|91
1654211570000|2022-06-02 23:12:50|78325|78260|78325|78260|78325|78260|78325|78260|118
1654211580000|2022-06-02 23:13:00|||||||||2
1654211590000|2022-06-02 23:13:10||78250||78250||78250||78250|87
1654211600000|2022-06-02 23:13:20|78320||78320||78320||78320||0
1654211610000|2022-06-02 23:13:30|||||||||3
1654211620000|2022-06-02 23:13:40|78315|78251|78315|78251|78315|78251|78315|78251|16
1654211640000|2022-06-02 23:14:00||78270||78270||78270||78270|33
1654211660000|2022-06-02 23:14:20|78310|78260|78310|78260|78310|78260|78310|78260|6
1654211670000|2022-06-02 23:14:30|78300|78250|78300|78250|78300|78250|78300|78250|100
1654211680000|2022-06-02 23:14:40|||||||||1
1654211690000|2022-06-02 23:14:50|||||||||126
1654211730000|2022-06-02 23:15:30|||||||||2
1654211740000|2022-06-02 23:15:40|||||||||1
1654211750000|2022-06-02 23:15:50|||||||||9
1654211770000|2022-06-02 23:16:10|||||||||7
1654211780000|2022-06-02 23:16:20|||||||||1
1654211790000|2022-06-02 23:16:30|||||||||2
1654211810000|2022-06-02 23:16:50|78275|78255|78275|78255|78275|78255|78275|78255|78
1654211820000|2022-06-02 23:17:00|||||||||38
1654211840000|2022-06-02 23:17:20|||||||||1
1654211850000|2022-06-02 23:17:30||78250||78250||78250||78250|10
1654211860000|2022-06-02 23:17:40|||||||||20
1654211870000|2022-06-02 23:17:50|||||||||10
1654211880000|2022-06-02 23:18:00|||||||||69
1654211890000|2022-06-02 23:18:10|||||||||180
1654211900000|2022-06-02 23:18:20|||||||||60
1654211920000|2022-06-02 23:18:40|||||||||17
1654211930000|2022-06-02 23:18:50|||||||||14
1654211950000|2022-06-02 23:19:10|||||||||30
1654211960000|2022-06-02 23:19:20|||||||||10
1654211970000|2022-06-02 23:19:30|||||||||13
1654211980000|2022-06-02 23:19:40||78240||78225||78240||78225|115
1654211990000|2022-06-02 23:19:50||78210||78210||78210||78210|132
1654212010000|2022-06-02 23:20:10|||||||||55
1654212030000|2022-06-02 23:20:30|||||||||2
1654212040000|2022-06-02 23:20:40|78270||78270||78270||78270||1
1654212050000|2022-06-02 23:20:50|78275|78211|78275|78211|78275|78211|78275|78211|108
1654212060000|2022-06-02 23:21:00|||||||||1
1654212090000|2022-06-02 23:21:30||78210||78210||78210||78210|16
1654212110000|2022-06-02 23:21:50|78263||78263||78263||78263||12
1654212130000|2022-06-02 23:22:10|||||||||7
1654212140000|2022-06-02 23:22:20|78270||78270||78270||78270||40
1654212150000|2022-06-02 23:22:30|78275||78275||78275||78275||61
1654212160000|2022-06-02 23:22:40|||||||||56
1654212170000|2022-06-02 23:22:50|||||||||36
1654212180000|2022-06-02 23:23:00|||||||||10
1654212190000|2022-06-02 23:23:10|78270||78270||78270||78270||3
1654212200000|2022-06-02 23:23:20|||||||||10
1654212210000|2022-06-02 23:23:30|||||||||1
1654212220000|2022-06-02 23:23:40|78240|78200|78240|78200|78240|78200|78240|78200|646
1654212230000|2022-06-02 23:23:50||78180||78168||78180||78168|375
1654212240000|2022-06-02 23:24:00|||||||||9
1654212250000|2022-06-02 23:24:10|78199|78162|78199|78150|78199|78162|78199|78150|111
1654212260000|2022-06-02 23:24:20|||||||||38
1654212270000|2022-06-02 23:24:30|78170|78138|78170|78138|78170|78138|78170|78138|331
1654212280000|2022-06-02 23:24:40|78199||78144||78199||78144||300
1654212290000|2022-06-02 23:24:50|78225||78225||78225||78225||232
1654212300000|2022-06-02 23:25:00|78200||78200||78200||78200||5
1654212310000|2022-06-02 23:25:10|||||||||104
1654212320000|2022-06-02 23:25:20|||||||||50
1654212330000|2022-06-02 23:25:30|||||||||84
1654212340000|2022-06-02 23:25:40|||||||||21
1654212350000|2022-06-02 23:25:50|78150|78100|78150|78100|78150|78100|78150|78100|113
1654212360000|2022-06-02 23:26:00|78189|78140|78189|78140|78189|78140|78189|78140|100
1654212370000|2022-06-02 23:26:10|78138|78100|78138|78100|78138|78100|78138|78100|187
1654212380000|2022-06-02 23:26:20|78175|78132|78175|78100|78200|78132|78175|78100|47
1654212390000|2022-06-02 23:26:30|||||||||1
1654212400000|2022-06-02 23:26:40|78150||78150||78150||78150||11
1654212410000|2022-06-02 23:26:50|78175|78140|78175|78140|78175|78140|78175|78140|54
1654212420000|2022-06-02 23:27:00||78115||78132||78132||78115|67
1654212430000|2022-06-02 23:27:10||78140||78140||78140||78140|10
1654212440000|2022-06-02 23:27:20|||||||||31
1654212450000|2022-06-02 23:27:30||78103||78103||78103||78103|14
1654212460000|2022-06-02 23:27:40||78113||78113||78113||78113|5
1654212490000|2022-06-02 23:28:10|||||||||2
1654212520000|2022-06-02 23:28:40|||||||||30
1654212530000|2022-06-02 23:28:50|78200|78105|78150|78105|78200|78105|78150|78105|104
1654212540000|2022-06-02 23:29:00|78175|78100|78175|78100|78175|78100|78175|78100|1
1654212550000|2022-06-02 23:29:10|||||||||46
1654212560000|2022-06-02 23:29:20|||||||||11
1654212570000|2022-06-02 23:29:30|78130||78150||78150||78130||161
1654212580000|2022-06-02 23:29:40|||||||||25
1654212590000|2022-06-02 23:29:50|||||||||3
1654212600000|2022-06-02 23:30:00|78137|78105|78150|78105|78150|78105|78130|78105|33
1654212610000|2022-06-02 23:30:10||78100||78100||78100||78100|40
1654212620000|2022-06-02 23:30:20|||||||||50
1654212630000|2022-06-02 23:30:30|||||||||5
1654212640000|2022-06-02 23:30:40|||||||||4
1654212650000|2022-06-02 23:30:50|||||||||3
1654212660000|2022-06-02 23:31:00|78168|78105|78168|78150|78168|78150|78168|78105|394
1654212670000|2022-06-02 23:31:10|78200||78200||78200||78200||203
1654212680000|2022-06-02 23:31:20|||||||||4
1654212690000|2022-06-02 23:31:30||78168||78150||78168||78150|11
1654212700000|2022-06-02 23:31:40|||||||||50
1654212710000|2022-06-02 23:31:50||78151||78151||78151||78151|37
1654212720000|2022-06-02 23:32:00|||||||||45
1654212730000|2022-06-02 23:32:10|||||||||3
1654212740000|2022-06-02 23:32:20||78168||78168||78168||78168|0
1654212750000|2022-06-02 23:32:30|||||||||35
1654212760000|2022-06-02 23:32:40|||||||||1
1654212770000|2022-06-02 23:32:50|||||||||105
1654212780000|2022-06-02 23:33:00|78250||78250||78250||78250||557
1654212790000|2022-06-02 23:33:10|||||||||26
1654212800000|2022-06-02 23:33:20|||||||||1
1654212810000|2022-06-02 23:33:30|||||||||1
1654212820000|2022-06-02 23:33:40|||||||||23
1654212830000|2022-06-02 23:33:50|||||||||23
1654212840000|2022-06-02 23:34:00||78200||78200||78200||78200|203
1654212850000|2022-06-02 23:34:10||78230||78230||78230||78230|62
1654212860000|2022-06-02 23:34:20|||||||||11
1654212870000|2022-06-02 23:34:30|78275|78210|78275|78210|78275|78210|78275|78210|357
1654212880000|2022-06-02 23:34:40|78290|78211|78270|78203|78290|78225|78270|78200|4
1654212890000|2022-06-02 23:34:50|78275||78275||78275||78275||128
1654212900000|2022-06-02 23:35:00|||||||||23
1654212910000|2022-06-02 23:35:10|78290|78200|78275|78200|78290|78200|78275|78200|124
1654212930000|2022-06-02 23:35:30|||||||||25
1654212940000|2022-06-02 23:35:40||78210||78210||78210||78210|0
1654212950000|2022-06-02 23:35:50||78200||78200||78200||78200|130
1654212960000|2022-06-02 23:36:00|||||||||2
1654212970000|2022-06-02 23:36:10|||||||||8
1654212980000|2022-06-02 23:36:20|||||||||2
1654212990000|2022-06-02 23:36:30||78230||78230||78230||78230|1
1654213000000|2022-06-02 23:36:40|||||||||1
1654213010000|2022-06-02 23:36:50|||||||||6
1654213020000|2022-06-02 23:37:00|||||||||3
1654213030000|2022-06-02 23:37:10|||||||||18
1654213040000|2022-06-02 23:37:20|||||||||5
1654213050000|2022-06-02 23:37:30|78290|78200|78290|78210|78290|78210|78290|78200|106
1654213060000|2022-06-02 23:37:40|||||||||222
1654213070000|2022-06-02 23:37:50|||||||||3
1654213080000|2022-06-02 23:38:00|||||||||3
1654213090000|2022-06-02 23:38:10||78250||78250||78250||78250|117
1654213120000|2022-06-02 23:38:40|||||||||20
1654213130000|2022-06-02 23:38:50||78210||78210||78210||78210|153
1654213140000|2022-06-02 23:39:00|||||||||1
1654213150000|2022-06-02 23:39:10|||||||||3
1654213160000|2022-06-02 23:39:20||78220||78220||78220||78220|5
1654213170000|2022-06-02 23:39:30|||||||||12
1654213180000|2022-06-02 23:39:40|||||||||15
1654213200000|2022-06-02 23:40:00|||||||||3
1654213220000|2022-06-02 23:40:20|||||||||45
1654213230000|2022-06-02 23:40:30|||||||||1
1654213240000|2022-06-02 23:40:40|||||||||15
1654213260000|2022-06-02 23:41:00|78300|78250|78280|78260|78300|78260|78280|78250|325
1654213270000|2022-06-02 23:41:10|||||||||3
1654213280000|2022-06-02 23:41:20|||||||||120
1654213290000|2022-06-02 23:41:30||78205||78205||78205||78205|201
1654213320000|2022-06-02 23:42:00|||||||||42
1654213330000|2022-06-02 23:42:10|78275||78275||78275||78275||211
1654213340000|2022-06-02 23:42:20||78225||78225||78225||78225|150
1654213350000|2022-06-02 23:42:30|78274|78205|78274|78205|78274|78205|78274|78200|21
1654213360000|2022-06-02 23:42:40|78265||78265||78265||78265||30
1654213370000|2022-06-02 23:42:50|78250|78170|78250|78170|78250|78170|78250|78170|122
1654213380000|2022-06-02 23:43:00|||||||||5
1654213390000|2022-06-02 23:43:10|||||||||44
1654213400000|2022-06-02 23:43:20||78171||78171||78171||78171|6
1654213410000|2022-06-02 23:43:30|78200|78150|78200|78150|78200|78150|78200|78150|289
1654213430000|2022-06-02 23:43:50|78215|78170|78215|78170|78215|78170|78215|78170|44
1654213440000|2022-06-02 23:44:00||78150||78150||78150||78150|12
1654213460000|2022-06-02 23:44:20|||||||||20
1654213470000|2022-06-02 23:44:30|78250|78151|78250|78170|78250|78171|78250|78151|26
1654213480000|2022-06-02 23:44:40|||||||||77
1654213490000|2022-06-02 23:44:50|||||||||1
1654213500000|2022-06-02 23:45:00|78251|78171|78201|78151|78252|78171|78201|78151|0
1654213510000|2022-06-02 23:45:10|78202||78252||78252||78202||0
1654213520000|2022-06-02 23:45:20|78251||78252||78252||78251||0
1654213530000|2022-06-02 23:45:30|78251||78251||78251||78251||0
1654213540000|2022-06-02 23:45:40|78252||78251||78252||78251||0
1654213550000|2022-06-02 23:45:50||78178||78178||78178||78178|0
1654213560000|2022-06-02 23:46:00|78252|78179|78252|78179|78252|78179|78252|78179|0
1654213570000|2022-06-02 23:46:10|78251|78178|78251|78178|78252|78179|78251|78178|0
1654213580000|2022-06-02 23:46:20|78252|78179|78251|78178|78252|78179|78251|78178|0
1654213590000|2022-06-02 23:46:30|78252|78179|78252|78179|78252|78179|78251|78178|0
1654213600000|2022-06-02 23:46:40|78251|78178|78251|78178|78251|78178|78251|78178|0
1654213610000|2022-06-02 23:46:50|78252|78179|78251|78178|78252|78179|78251|78178|0
1654213620000|2022-06-02 23:47:00|78252|78179|78249|78179|78252|78179|78249|78178|0
1654213630000|2022-06-02 23:47:10||78178||78178||78179||78178|0
1654213640000|2022-06-02 23:47:20||78179||78179||78179||78178|0
1654213650000|2022-06-02 23:47:30||78178||78179||78179||78178|0
1654213660000|2022-06-02 23:47:40||78178||78179||78179||78178|0
1654213670000|2022-06-02 23:47:50||78178||78179||78179||78178|0
1654213680000|2022-06-02 23:48:00|78248|78178|78247|78178|78248|78179|78247|78178|0
1654213690000|2022-06-02 23:48:10|78248|78179|78247|78178|78248|78179|78247|78178|0
1654213700000|2022-06-02 23:48:20|78249|78179|78249|78199|78249|78199|78249|78178|0
1654213710000|2022-06-02 23:48:30||78198||78198||78199||78198|0
1654213720000|2022-06-02 23:48:40||78199||78199||78199||78198|0
1654213730000|2022-06-02 23:48:50||78200||78198||78200||78198|0
1654213740000|2022-06-02 23:49:00||78199||78199||78199||78198|0
1654213750000|2022-06-02 23:49:10||78198||78198||78198||78198|0
1654213760000|2022-06-02 23:49:20||78199||78199||78199||78198|0
1654213770000|2022-06-02 23:49:30|78251|78198|78244|78199|78251|78199|78244|78198|0
1654213780000|2022-06-02 23:49:40|78240|78198|78240|78198|78240|78199|78240|78198|0
1654213790000|2022-06-02 23:49:50|78252|78199|78252|78199|78252|78199|78251|78198|0
1654213800000|2022-06-02 23:50:00|78251|78198|78251|78198|78252|78199|78251|78198|0
1654213810000|2022-06-02 23:50:10|78252|78199|78251|78198|78252|78199|78251|78198|0
1654213820000|2022-06-02 23:50:20|78252|78199|78251|78198|78252|78199|78251|78198|0
1654213830000|2022-06-02 23:50:30|78252|78224|78251|78223|78252|78224|78251|78223|0
1654213840000|2022-06-02 23:50:40|78252|78224|78251|78223|78252|78224|78251|78223|0
1654213850000|2022-06-02 23:50:50|78252|78224|78251|78223|78252|78224|78251|78223|0
1654213860000|2022-06-02 23:51:00|78252|78224|78252|78210|78252|78239|78251|78210|0
1654213870000|2022-06-02 23:51:10|78251|78211|78255|78211|78255|78211|78251|78211|0
1654213880000|2022-06-02 23:51:20|78242|78210|78241|78210|78242|78210|78241|78210|0
1654213890000|2022-06-02 23:51:30|78242|78211|78242|78211|78242|78211|78241|78211|0
1654213900000|2022-06-02 23:51:40|78241|78228|78270|78228|78275|78228|78241|78228|0
1654213910000|2022-06-02 23:51:50|78275||78290||78290||78270||0
1654213920000|2022-06-02 23:52:00|78289|78225|78270|78225|78289|78225|78270|78225|0
1654213940000|2022-06-02 23:52:20|78269||78269||78269||78269||0
1654213950000|2022-06-02 23:52:30||78227||78227||78227||78226|0
1654213960000|2022-06-02 23:52:40||78226||78226||78226||78226|0
1654213970000|2022-06-02 23:52:50||78227||78226||78227||78226|0
1654213980000|2022-06-02 23:53:00||78227||78227||78227||78226|0
1654213990000|2022-06-02 23:53:10|78290|78229|78290|78229|78290|78229|78289|78229|0
1654214000000|2022-06-02 23:53:20|78289||78290||78290||78289||0
1654214010000|2022-06-02 23:53:30|78289|78227|78289|78226|78290|78227|78289|78226|0
1654214020000|2022-06-02 23:53:40|78290|78227|78289|78226|78290|78227|78289|78226|0
1654214030000|2022-06-02 23:53:50|78290|78227|78290|78227|78290|78227|78289|78226|0
1654214040000|2022-06-02 23:54:00|78289|78226|78289|78226|78290|78227|78289|78226|0
1654214050000|2022-06-02 23:54:10|78290|78227|78290|78227|78290|78227|78289|78226|0
1654214060000|2022-06-02 23:54:20|78289|78226|78289|78226|78290|78227|78289|78226|0
1654214070000|2022-06-02 23:54:30|78290|78227|78290|78227|78290|78227|78289|78226|0
1654214080000|2022-06-02 23:54:40|78289|78226|78290|78227|78290|78227|78289|78226|0
1654214090000|2022-06-02 23:54:50|78289|78226|78290|78234|78290|78234|78289|78226|0
1654214100000|2022-06-02 23:55:00|78289|78241|78289|78241|78290|78241|78289|78241|0
1654214110000|2022-06-02 23:55:10|78290|78249|78290|78249|78290|78249|78289|78248|0
1654214120000|2022-06-02 23:55:20|78289|78248|78290|78249|78290|78249|78289|78248|0
1654214130000|2022-06-02 23:55:30|78289|78248|78289|78260|78289|78260|78289|78248|0
1654214140000|2022-06-02 23:55:40|78290||78289||78290||78289||0
1654214150000|2022-06-02 23:55:50|78275|78261|78289|78260|78289|78261|78275|78260|0
1654214160000|2022-06-02 23:56:00|78290|78248|78290|78248|78290|78249|78289|78248|0
1654214170000|2022-06-02 23:56:10||78249||78249||78249||78248|0
1654214180000|2022-06-02 23:56:20|78299|78248|78299|78248|78299|78249|78299|78248|0
1654214190000|2022-06-02 23:56:30|78290|78249|78297|78248|78297|78249|78290|78248|0
1654214200000|2022-06-02 23:56:40|78291|78249|78292|78249|78292|78249|78291|78248|0
1654214210000|2022-06-02 23:56:50|78291|78248|78292|78249|78292|78249|78291|78248|0
1654214220000|2022-06-02 23:57:00|78291|78248|78288|78249|78292|78249|78288|78248|0
1654214230000|2022-06-02 23:57:10|78290|78268|78290|78268|78290|78269|78290|78268|0
1654214240000|2022-06-02 23:57:20|78292|78269|78300|78287|78300|78288|78291|78269|0
1654214250000|2022-06-02 23:57:30|78302|78288|78301|78287|78302|78288|78301|78287|0
1654214260000|2022-06-02 23:57:40|78302|78288|78301|78287|78302|78288|78301|78287|0
1654214270000|2022-06-02 23:57:50|78302|78288|78302|78289|78302|78289|78301|78287|0
1654214280000|2022-06-02 23:58:00|78301|78288|78325|78294|78325|78294|78301|78288|0
1654214290000|2022-06-02 23:58:10||78293||78299||78299||78293|0
1654214300000|2022-06-02 23:58:20|78320|78298|78320|78298|78320|78299|78320|78298|0
1654214310000|2022-06-02 23:58:30|78325|78299|78325|78299|78325|78299|78325|78298|0
1654214320000|2022-06-02 23:58:40|78321|78298|78325|78298|78325|78299|78321|78298|0
1654214330000|2022-06-02 23:58:50|78324|78299|78324|78298|78324|78315|78324|78298|0
1654214340000|2022-06-02 23:59:00|78325|78299|78320|78270|78325|78299|78320|78270|0
1654214350000|2022-06-02 23:59:10||78293||78294||78294||78293|0
1654214360000|2022-06-02 23:59:20|78302|78293|78311|78270|78311|78294|78301|78270|0
1654214370000|2022-06-02 23:59:30|78320||78321||78322||78319||0
1654214380000|2022-06-02 23:59:40|78322|78250|78321|78250|78322|78250|78321|78250|0
1654214390000|2022-06-02 23:59:50|78322|78251|78321|78251|78322|78251|78321|78251|0
1654243200000|2022-06-03 08:00:00|75500|75001|75700|75001|75700|75472|75495|75001|1718
1654243210000|2022-06-03 08:00:10|75696|75190|75424|75001|75700|75516|75424|75001|1649
1654243220000|2022-06-03 08:00:20|75400|75200|75400|75001|75400|75200|75350|75001|2836
1654243230000|2022-06-03 08:00:30|75394|75200|75394|75279|75394|75279|75394|75200|887
1654243240000|2022-06-03 08:00:40|75400|75347|75500|75400|75700|75424|75400|75347|2312
1654243250000|2022-06-03 08:00:50|75581|75398|75775|75689|75856|75689|75567|75396|3195
1654243260000|2022-06-03 08:01:00|75856|75642|75729|75500|75898|75689|75606|75400|2064
1654243270000|2022-06-03 08:01:10|75702|75501|75702|75500|75702|75537|75600|75500|1899
1654243280000|2022-06-03 08:01:20|75700|75600|75600|75520|75702|75600|75600|75500|549
1654243290000|2022-06-03 08:01:30|75700|75570|75500|75400|75700|75580|75500|75400|2000
1654243300000|2022-06-03 08:01:40|75600|75428|75394|75300|75600|75428|75394|75300|1978
1654243310000|2022-06-03 08:01:50|75429|75319|75500|75300|75600|75346|75424|75300|1852
1654243320000|2022-06-03 08:02:00|75400|75345|75400|75300|75400|75354|75400|75250|831
1654243330000|2022-06-03 08:02:10|75449|75325|75587|75379|75600|75500|75445|75325|1197
1654243340000|2022-06-03 08:02:20|75581|75407|75600|75407|75600|75427|75483|75407|359
1654243350000|2022-06-03 08:02:30|75579|75450|75500|75379|75600|75450|75439|75379|1788
1654243360000|2022-06-03 08:02:40||75400||75400||75400||75379|487
1654243370000|2022-06-03 08:02:50|75450|75431|75450|75431|75450|75431|75450|75431|1250
1654243380000|2022-06-03 08:03:00|75439|75400|75500|75410|75500|75449|75439|75400|4431
1654243390000|2022-06-03 08:03:10|75544|75430|75581|75500|75600|75510|75544|75430|1714
1654243400000|2022-06-03 08:03:20|75580|75517|75747|75642|75800|75654|75580|75500|1362
1654243410000|2022-06-03 08:03:30|75742|75500|75787|75593|75800|75736|75736|75500|1154
1654243420000|2022-06-03 08:03:40|75785|75612|75700|75635|75787|75636|75700|75554|347
1654243430000|2022-06-03 08:03:50|75697|75599|75697|75533|75697|75599|75697|75500|553
1654243440000|2022-06-03 08:04:00|75600|75501|75600|75575|75600|75575|75580|75500|670
1654243450000|2022-06-03 08:04:10|75621|75516|75500|75410|75621|75516|75500|75410|2015
1654243460000|2022-06-03 08:04:20|75499|75428|75499|75400|75499|75428|75401|75400|1068
1654243470000|2022-06-03 08:04:30|75500|75410|75500|75400|75500|75455|75430|75400|2002
1654243480000|2022-06-03 08:04:40|75490|75419|75490|75400|75490|75419|75490|75400|137
1654243490000|2022-06-03 08:04:50|75412|75410|75490|75410|75490|75410|75412|75405|1045
1654243500000|2022-06-03 08:05:00|75450|75408|75450|75300|75450|75408|75411|75300|3366
1654243510000|2022-06-03 08:05:10|75400|75323|75390|75300|75400|75323|75390|75300|936
1654243520000|2022-06-03 08:05:20|75400|75349|75450|75310|75450|75349|75380|75310|1226
1654243530000|2022-06-03 08:05:30|75444|75300|75450|75309|75450|75309|75444|75300|2248
1654243540000|2022-06-03 08:05:40|75389|75300|75440|75341|75440|75341|75389|75300|799
1654243550000|2022-06-03 08:05:50|75450|75351|75490|75450|75490|75450|75450|75351|526
1654243560000|2022-06-03 08:06:00|75480|75410|75500|75474|75500|75474|75480|75365|2795
1654243570000|2022-06-03 08:06:10|75521|75500|75600|75500|75600|75500|75521|75479|1385
1654243580000|2022-06-03 08:06:20|75550|75556|75642|75499|75690|75556|75550|75454|3068
1654243590000|2022-06-03 08:06:30|75641|75500|75690|75500|75690|75620|75641|75500|747
1654243600000|2022-06-03 08:06:40|75600|75520|75600|75500|75600|75540|75600|75500|282
1654243610000|2022-06-03 08:06:50|75545|75454|75587|75456|75587|75500|75545|75454|611
1654243620000|2022-06-03 08:07:00|75545|75454|75537|75410|75545|75454|75500|75400|343
1654243630000|2022-06-03 08:07:10|75573|75422|75600|75440|75600|75440|75556|75410|270
1654243640000|2022-06-03 08:07:20||75443||75464||75464||75410|341
1654243650000|2022-06-03 08:07:30|75599|75500|75500|75402|75600|75500|75500|75402|922
1654243660000|2022-06-03 08:07:40||75400||75438||75438||75400|315
1654243670000|2022-06-03 08:07:50||75440||75450||75450||75431|486
1654243680000|2022-06-03 08:08:00|75541||75600||75600||75539||855
1654243690000|2022-06-03 08:08:10|75599|75460|75600|75501|75600|75555|75599|75460|671
1654243700000|2022-06-03 08:08:20||75460||75460||75560||75460|175
1654243710000|2022-06-03 08:08:30|75610|75445|75650|75559|75650|75600|75610|75445|1057
1654243720000|2022-06-03 08:08:40|75690|75565|75735|75611|75738|75629|75690|75515|1142
1654243730000|2022-06-03 08:08:50|75800|75690|75836|75653|75880|75735|75755|75649|958
1654243740000|2022-06-03 08:09:00|75853|75655|75853|75700|75853|75704|75853|75655|363
1654243750000|2022-06-03 08:09:10|75850|75673|75800|75640|75850|75673|75766|75638|390
1654243760000|2022-06-03 08:09:20||75649||75668||75668||75649|186
1654243770000|2022-06-03 08:09:30|75732|75700|75851|75742|75900|75742|75732|75700|362
1654243780000|2022-06-03 08:09:40||75700||75700||75752||75700|108
1654243790000|2022-06-03 08:09:50|75850||75783||75850||75783||582
1654243800000|2022-06-03 08:10:00|75800|75658|75700|75658|75800|75668|75700|75658|371
1654243810000|2022-06-03 08:10:10|75800|75663|75795|75658|75850|75663|75793|75658|697
1654243820000|2022-06-03 08:10:20|75793||75793||75793||75793||125
1654243830000|2022-06-03 08:10:30||75661||75680||75680||75661|247
1654243840000|2022-06-03 08:10:40||75688||75699||75699||75688|103
1654243850000|2022-06-03 08:10:50|75701|75700|75658|75535|75793|75701|75658|75500|8739
1654243860000|2022-06-03 08:11:00|75697|75541|75658|75563|75701|75596|75658|75537|1307
1654243870000|2022-06-03 08:11:10||75580||75580||75580||75580|159
1654243880000|2022-06-03 08:11:20||75600||75600||75600||75600|475
1654243890000|2022-06-03 08:11:30|75696|75612|75787|75602|75788|75620|75696|75600|1612
1654243900000|2022-06-03 08:11:40|75785|75621|75793|75650|75793|75650|75785|75621|97
1654243910000|2022-06-03 08:11:50|75790|75655|75793|75661|75793|75710|75790|75655|117
1654243920000|2022-06-03 08:12:00||75700||75661||75700||75661|666
1654243930000|2022-06-03 08:12:10|75652|75621|75652|75600|75652|75621|75652|75600|1723
1654243940000|2022-06-03 08:12:20|75690|75611|75652|75600|75695|75611|75652|75600|2454
1654243950000|2022-06-03 08:12:30|75691||75652||75691||75652||2552
1654243960000|2022-06-03 08:12:40|75691|75641|75652|75641|75691|75641|75652|75641|791
1654243970000|2022-06-03 08:12:50|75689|75604|75652|75600|75703|75604|75652|75600|1861
1654243980000|2022-06-03 08:13:00|75695||75652||75704||75652||1241
1654243990000|2022-06-03 08:13:10|75650||75652||75652||75645||164
1654244000000|2022-06-03 08:13:20|||||||||8
1654244010000|2022-06-03 08:13:30|||||||||146
1654244020000|2022-06-03 08:13:40|||||||||9
1654244030000|2022-06-03 08:13:50|||||||||65
1654244040000|2022-06-03 08:14:00|75680||75652||75680||75652||779
1654244050000|2022-06-03 08:14:10||75645||75637||75645||75637|59
1654244060000|2022-06-03 08:14:20|75691|75600|75652|75607|75691|75643|75652|75600|981
1654244070000|2022-06-03 08:14:30||75600||75600||75600||75600|512
1654244080000|2022-06-03 08:14:40|75649|75555|75649|75522|75649|75555|75649|75516|1391
1654244090000|2022-06-03 08:14:50|75635|75523|75652|75543|75652|75593|75635|75523|643
1654244100000|2022-06-03 08:15:00||75552||75554||75554||75552|350
1654244110000|2022-06-03 08:15:10|75695|75555|75652|75562|75712|75580|75652|75554|1163
1654244120000|2022-06-03 08:15:20|75698|75600|75793|75602|75793|75700|75652|75600|1127
1654244130000|2022-06-03 08:15:30||75604||75614||75614||75604|552
1654244140000|2022-06-03 08:15:40||75626||75672||75672||75626|132
1654244150000|2022-06-03 08:15:50|75800|75677|75880|75756|75880|75813|75800|75677|822
1654244160000|2022-06-03 08:16:00||75792||75800||75800||75792|428
1654244170000|2022-06-03 08:16:10|||||||||273
1654244180000|2022-06-03 08:16:20|75881||75880||75881||75879||391
1654244190000|2022-06-03 08:16:30|75881||75880||75881||75880||448
1654244200000|2022-06-03 08:16:40|75850||75850||75850||75850||208
1654244210000|2022-06-03 08:16:50|75843|75749|75800|75685|75843|75749|75800|75675|525
1654244220000|2022-06-03 08:17:00||75675||75675||75675||75675|236
1654244230000|2022-06-03 08:17:10||75755||75675||75755||75675|643
1654244240000|2022-06-03 08:17:20|75839|75721|75880|75721|75880|75786|75800|75721|946
1654244250000|2022-06-03 08:17:30|75870||75839||75870||75839||391
1654244260000|2022-06-03 08:17:40|||||||||958
1654244270000|2022-06-03 08:17:50|75838||75832||75838||75832||135
1654244280000|2022-06-03 08:18:00|75827||75777||75869||75777||369
1654244290000|2022-06-03 08:18:10|75750||75750||75750||75750||55
1654244300000|2022-06-03 08:18:20|75721|75680|75721|75645|75721|75680|75675|75626|5463
1654244310000|2022-06-03 08:18:30|75672||75721||75721||75672||304
1654244320000|2022-06-03 08:18:40|75700|75626|75683|75600|75700|75626|75683|75600|1112
1654244330000|2022-06-03 08:18:50|||||||||5
1654244340000|2022-06-03 08:19:00|75645|75633|75683|75650|75700|75650|75645|75600|798
1654244350000|2022-06-03 08:19:10|75700||75683||75700||75683||926
1654244360000|2022-06-03 08:19:20|||||||||186
1654244370000|2022-06-03 08:19:30||75612||75600||75612||75600|324
1654244380000|2022-06-03 08:19:40|||||||||226
1654244390000|2022-06-03 08:19:50|75640|75580|75640|75601|75640|75601|75640|75555|735
1654244400000|2022-06-03 08:20:00|75600|75580|75591|75546|75600|75580|75556|75546|390
1654244410000|2022-06-03 08:20:10|75556|75515|75555|75515|75591|75515|75555|75515|209
1654244420000|2022-06-03 08:20:20|75550|75501|75515|75450|75550|75501|75515|75400|1434
1654244430000|2022-06-03 08:20:30|75500|75500|75670|75480|75671|75500|75500|75450|1249
1654244440000|2022-06-03 08:20:40|75680|75496|75559|75500|75680|75500|75559|75496|167
1654244450000|2022-06-03 08:20:50|75604|75499|75500|75450|75604|75499|75500|75450|1525
1654244460000|2022-06-03 08:21:00|||||||||130
1654244470000|2022-06-03 08:21:10||75422||75430||75430||75401|456
1654244480000|2022-06-03 08:21:20|75470|75450|75470|75450|75470|75450|75470|75450|318
1654244490000|2022-06-03 08:21:30||75430||75430||75430||75430|243
1654244500000|2022-06-03 08:21:40|75500|75410|75500|75400|75500|75430|75500|75400|668
1654244510000|2022-06-03 08:21:50|75460|75401|75419|75401|75460|75401|75419|75401|245
1654244520000|2022-06-03 08:22:00|75500|75409|75467|75403|75500|75409|75467|75401|990
1654244530000|2022-06-03 08:22:10|75463|75405|75400|75345|75463|75405|75400|75345|3569
1654244540000|2022-06-03 08:22:20|75370||75370||75370||75370||773
1654244550000|2022-06-03 08:22:30|75400||75400||75400||75400||891
1654244560000|2022-06-03 08:22:40|75398||75398||75398||75398||501
1654244570000|2022-06-03 08:22:50|75400|75356|75500|75352|75500|75356|75400|75345|1549
1654244580000|2022-06-03 08:23:00||75406||75362||75406||75352|743
1654244590000|2022-06-03 08:23:10|75460|75389|75485|75371|75500|75389|75451|75364|382
1654244600000|2022-06-03 08:23:20|75478|75364|75478|75389|75478|75389|75478|75364|270
1654244610000|2022-06-03 08:23:30|75475|75390|75475|75395|75475|75395|75475|75390|42
1654244620000|2022-06-03 08:23:40|||||||||50
1654244630000|2022-06-03 08:23:50||75397||75402||75402||75397|3
1654244640000|2022-06-03 08:24:00|75472|75389|75457|75393|75472|75393|75457|75389|407
1654244650000|2022-06-03 08:24:10|75456|75360|75454|75360|75456|75360|75454|75360|259
1654244660000|2022-06-03 08:24:20|75471|75359|75462|75352|75471|75359|75462|75352|101
1654244670000|2022-06-03 08:24:30|75454||75389||75454||75389||901
1654244680000|2022-06-03 08:24:40|75352|75350|75352|75321|75352|75350|75352|75321|635
1654244690000|2022-06-03 08:24:50|75389|75320|75389|75320|75389|75320|75389|75320|977
1654244700000|2022-06-03 08:25:00|75355|75330|75389|75360|75389|75360|75355|75330|269
1654244710000|2022-06-03 08:25:10|75400|75330|75400|75330|75400|75330|75400|75330|481
1654244720000|2022-06-03 08:25:20|||||||||182
1654244730000|2022-06-03 08:25:30|||||||||323
1654244740000|2022-06-03 08:25:40|||||||||1
1654244750000|2022-06-03 08:25:50|75427|75352|75475|75370|75475|75370|75427|75352|656
1654244760000|2022-06-03 08:26:00|||||||||161
1654244770000|2022-06-03 08:26:10|75450|75377|75450|75377|75450|75377|75450|75377|25
1654244780000|2022-06-03 08:26:20|||||||||102
1654244790000|2022-06-03 08:26:30|75475|75412|75475|75383|75475|75450|75475|75377|499
1654244800000|2022-06-03 08:26:40||75384||75409||75409||75384|128
1654244810000|2022-06-03 08:26:50||75412||75377||75450||75377|495
1654244820000|2022-06-03 08:27:00|75450|75378|75450|75377|75450|75381|75450|75377|101
1654244830000|2022-06-03 08:27:10||75398||75398||75398||75398|104
1654244840000|2022-06-03 08:27:20|75398|75377|75398|75377|75398|75398|75398|75377|931
1654244850000|2022-06-03 08:27:30||75350||75350||75350||75350|630
1654244860000|2022-06-03 08:27:40|75434|75326|75300|75266|75434|75326|75300|75202|2465
1654244870000|2022-06-03 08:27:50|||||||||500
1654244880000|2022-06-03 08:28:00|75283|75250|75283|75202|75283|75250|75283|75202|515
1654244890000|2022-06-03 08:28:10|75277|75200|75274|75200|75277|75200|75274|75200|436
1654244900000|2022-06-03 08:28:20|75250|75176|75206|75103|75250|75176|75190|75103|908
1654244910000|2022-06-03 08:28:30|75200|75158|75200|75158|75200|75158|75200|75158|266
1654244920000|2022-06-03 08:28:40|75283||75268||75283||75251||564
1654244930000|2022-06-03 08:28:50|75266||75263||75266||75263||84
1654244940000|2022-06-03 08:29:00|75259||75256||75259||75256||174
1654244950000|2022-06-03 08:29:10|75212|75130|75158|75103|75212|75130|75158|75103|685
1654244960000|2022-06-03 08:29:20|75122|75113|75150|75059|75158|75113|75122|75056|1401
1654244970000|2022-06-03 08:29:30|75127|75020|75083|75020|75127|75020|75083|75020|1504
1654244980000|2022-06-03 08:29:40|75099|75033|75099|75020|75099|75033|75099|75020|830
1654244990000|2022-06-03 08:29:50|75119|75068|75132|75020|75150|75068|75119|75020|643
1654245000000|2022-06-03 08:30:00|75149|75026|75149|75060|75149|75060|75149|75026|337
1654245010000|2022-06-03 08:30:10|75150||75136||75150||75136||260
1654245020000|2022-06-03 08:30:20|75143||75100||75143||75100||179
1654245030000|2022-06-03 08:30:30|75103|75062|75100|75068|75150|75068|75100|75062|805
1654245040000|2022-06-03 08:30:40|75075|75062|75075|75020|75075|75062|75075|75020|796
1654245050000|2022-06-03 08:30:50||75010||75010||75010||75010|662
1654245060000|2022-06-03 08:31:00|75089|75011|75075|75010|75089|75011|75075|75010|2081
1654245070000|2022-06-03 08:31:10||75013||75011||75013||75010|957
1654245080000|2022-06-03 08:31:20|75043||75043||75043||75043||969
1654245090000|2022-06-03 08:31:30|75025|75010|75043|75010|75043|75010|75025|75010|2184
1654245100000|2022-06-03 08:31:40|||||||||124
1654245110000|2022-06-03 08:31:50|75028|75001|75028|75000|75028|75001|75028|75000|4988
1654245120000|2022-06-03 08:32:00|75040|75023|75100|75007|75100|75055|75038|75000|1502
1654245130000|2022-06-03 08:32:10|75010|75011|75000|74929|75010|75016|75000|74900|4500
1654245140000|2022-06-03 08:32:20|74951|74927|74951|74871|74951|74927|74951|74800|561
1654245150000|2022-06-03 08:32:30|74937|74852|74900|74808|74937|74866|74900|74800|536
1654245160000|2022-06-03 08:32:40|74894|74811|74900|74808|74900|74829|74894|74803|221
1654245170000|2022-06-03 08:32:50|74931|74810|74931|74812|74931|74812|74931|74810|919
1654245180000|2022-06-03 08:33:00|74955|74818|74986|74834|74992|74886|74900|74818|694
1654245190000|2022-06-03 08:33:10||74805||74864||74864||74805|206
1654245200000|2022-06-03 08:33:20|74954|74821|74923|74866|74954|74866|74923|74821|678
1654245210000|2022-06-03 08:33:30|74954|74868|74954|74868|74954|74868|74923|74868|727
1654245220000|2022-06-03 08:33:40|74900|74821|74900|74821|74900|74821|74900|74821|583
1654245230000|2022-06-03 08:33:50||74825||74825||74826||74821|496
1654245240000|2022-06-03 08:34:00||74821||74814||74821||74805|607
1654245250000|2022-06-03 08:34:10|74881|74818|74850|74805|74881|74822|74850|74805|231
1654245260000|2022-06-03 08:34:20|74828|74800|74828|74774|74828|74800|74828|74761|1282
1654245270000|2022-06-03 08:34:30|74801|74700|74778|74717|74801|74757|74778|74700|304
1654245280000|2022-06-03 08:34:40|74777|74700|74739|74700|74777|74700|74739|74700|484
1654245290000|2022-06-03 08:34:50|74743||74827||74850||74743||756
1654245300000|2022-06-03 08:35:00|74847|74704|74767|74630|74847|74704|74723|74630|1538
1654245310000|2022-06-03 08:35:10|74766||74772||74788||74758||402
1654245320000|2022-06-03 08:35:20|74757|74604|74700|74604|74757|74660|74630|74604|1155
1654245330000|2022-06-03 08:35:30|74660||74645||74699||74645||411
1654245340000|2022-06-03 08:35:40|74660|74609|74670|74609|74700|74609|74625|74609|993
1654245350000|2022-06-03 08:35:50|74677|74628|74740|74614|74740|74668|74677|74609|1864
1654245360000|2022-06-03 08:36:00||74619||74661||74661||74619|332
1654245370000|2022-06-03 08:36:10|74700|74604|74740|74670|74740|74670|74700|74604|599
1654245380000|2022-06-03 08:36:20|74750|74701|74825|74750|74828|74750|74750|74701|508
1654245390000|2022-06-03 08:36:30|74881||74884||74898||74855||148
1654245400000|2022-06-03 08:36:40|74882|74800|74872|74754|74898|74800|74872|74750|982
1654245410000|2022-06-03 08:36:50|74870||74870||74898||74813||460
1654245420000|2022-06-03 08:37:00|74865|74800|74878|74800|74898|74800|74865|74800|535
1654245430000|2022-06-03 08:37:10|74850|74754|74850|74754|74850|74754|74850|74754|916
1654245440000|2022-06-03 08:37:20|||||||||160
1654245450000|2022-06-03 08:37:30|74800|74750|74850|74750|74850|74750|74800|74750|393
1654245460000|2022-06-03 08:37:40|74797|74754|74797|74758|74797|74760|74797|74754|389
1654245470000|2022-06-03 08:37:50||74754||74750||74796||74750|793
1654245480000|2022-06-03 08:38:00|||||||||185
1654245490000|2022-06-03 08:38:10|74829||74849||74849||74770||549
1654245500000|2022-06-03 08:38:20|74850|74795|74850|74753|74850|74795|74850|74750|276
1654245510000|2022-06-03 08:38:30|74899|74762|74900|74773|74900|74773|74899|74762|534
1654245520000|2022-06-03 08:38:40||74786||74861||74861||74786|316
1654245530000|2022-06-03 08:38:50|74922|74869|74950|74902|74950|74902|74922|74832|1038
1654245540000|2022-06-03 08:39:00|74939|74935|74939|74900|74939|74935|74939|74900|405
1654245550000|2022-06-03 08:39:10|74950|74780|74934|74800|74950|74800|74934|74780|580
1654245560000|2022-06-03 08:39:20|74950|74850|74949|74850|74950|74850|74949|74850|165
1654245570000|2022-06-03 08:39:30|74926||74926||74926||74926||113
1654245580000|2022-06-03 08:39:40|74896||74896||74896||74896||679
1654245590000|2022-06-03 08:39:50|74926||74935||74947||74889||221
1654245600000|2022-06-03 08:40:00|74932||74950||74950||74931||46
1654245610000|2022-06-03 08:40:10|74929|74852|74950|74900|74950|74900|74921|74852|158
1654245620000|2022-06-03 08:40:20|||||||||45
1654245630000|2022-06-03 08:40:30|74954||75000||75000||74954||573
1654245640000|2022-06-03 08:40:40||74904||74990||74990||74904|1124
1654245650000|2022-06-03 08:40:50|75010|74933|75010|74920|75010|74946|75010|74920|2057
1654245660000|2022-06-03 08:41:00|||||||||127
1654245670000|2022-06-03 08:41:10|74954|74932|74954|74900|74954|74932|74954|74900|360
1654245680000|2022-06-03 08:41:20||74850||74850||74850||74850|597
1654245690000|2022-06-03 08:41:30|74890|74800|74800|74750|74890|74800|74800|74750|790
1654245700000|2022-06-03 08:41:40|74851|74754|74890|74767|74890|74767|74851|74754|148
1654245710000|2022-06-03 08:41:50|74906||74904||74906||74904||180
1654245720000|2022-06-03 08:42:00|74892|74789|74991|74850|75000|74850|74861|74767|370
1654245730000|2022-06-03 08:42:10|74989|74871|75000|74900|75000|74900|74989|74850|33
1654245740000|2022-06-03 08:42:20||74950||74950||74950||74950|34
1654245750000|2022-06-03 08:42:30||74800||74873||74873||74800|151
1654245760000|2022-06-03 08:42:40|74945|74880|75000|74880|75000|74880|74945|74880|73
1654245770000|2022-06-03 08:42:50|74936|74800|74936|74868|74936|74868|74936|74800|22
1654245780000|2022-06-03 08:43:00|74903|74869|74903|74800|74903|74869|74903|74800|197
1654245790000|2022-06-03 08:43:10|||||||||209
1654245800000|2022-06-03 08:43:20||74821||74840||74840||74821|51
1654245810000|2022-06-03 08:43:30|74900|74825|74900|74800|74900|74825|74900|74800|195
1654245820000|2022-06-03 08:43:40|||||||||71
1654245830000|2022-06-03 08:43:50|||||||||69
1654245840000|2022-06-03 08:44:00|74903|74820|75000|74851|75000|74851|74903|74820|611
1654245850000|2022-06-03 08:44:10||74871||74870||74871||74870|5
1654245860000|2022-06-03 08:44:20|74999|74871|74999|74900|74999|74900|74999|74870|21
1654245870000|2022-06-03 08:44:30|||||||||265
1654245880000|2022-06-03 08:44:40|||||||||15
1654245890000|2022-06-03 08:44:50||74901||74901||74906||74900|204
1654245900000|2022-06-03 08:45:00|74950|74900|74950|74900|74950|74900|74950|74900|141
1654245910000|2022-06-03 08:45:10|||||||||107
1654245920000|2022-06-03 08:45:20|74983|74911|75000|74906|75000|74911|74983|74900|215
1654245930000|2022-06-03 08:45:30||74907||74910||74934||74907|88
1654245940000|2022-06-03 08:45:40|74999|74911|75000|74930|75000|74930|74999|74900|219
1654245950000|2022-06-03 08:45:50|74999||74999||74999||74999||268
1654245960000|2022-06-03 08:46:00||74934||74937||74937||74934|45
1654245970000|2022-06-03 08:46:10|74981|74940|75000|74944|75000|74944|74981|74940|129
1654245980000|2022-06-03 08:46:20|74981|74945|75000|74891|75000|74965|74981|74891|661
1654245990000|2022-06-03 08:46:30||74895||74900||74900||74891|212
1654246000000|2022-06-03 08:46:40||74903||74905||74905||74903|20
1654246010000|2022-06-03 08:46:50||74907||74913||74913||74907|82
1654246020000|2022-06-03 08:47:00||74917||74925||74925||74917|89
1654246030000|2022-06-03 08:47:10||74902||74950||74950||74900|217
1654246040000|2022-06-03 08:47:20|74981|74925|74980|74900|74981|74925|74980|74900|165
1654246050000|2022-06-03 08:47:30||74893||74893||74893||74893|124
1654246060000|2022-06-03 08:47:40||74880||74900||74900||74880|50
1654246070000|2022-06-03 08:47:50|75000|74886|74985|74871|75000|74886|74985|74871|59
1654246080000|2022-06-03 08:48:00|74984|74880|74930|74925|74984|74925|74930|74880|17
1654246090000|2022-06-03 08:48:10|74960||75000||75000||74960||614
1654246100000|2022-06-03 08:48:20|||||||||56
1654246110000|2022-06-03 08:48:30||74890||74890||74890||74890|168
1654246120000|2022-06-03 08:48:40|74962|74880|74963|74850|75000|74880|74932|74850|349
1654246130000|2022-06-03 08:48:50|74950|74820|74950|74820|74950|74820|74950|74820|26
1654246140000|2022-06-03 08:49:00|||||||||256
1654246150000|2022-06-03 08:49:10|||||||||26
1654246160000|2022-06-03 08:49:20|||||||||114
1654246170000|2022-06-03 08:49:30|74949||74920||74949||74920||139
1654246180000|2022-06-03 08:49:40|74926||74926||74926||74926||138
1654246190000|2022-06-03 08:49:50|74937|74830|74963|74832|74981|74832|74936|74830|117
1654246200000|2022-06-03 08:50:00|74962|74850|74961|74850|74962|74850|74961|74850|43
1654246210000|2022-06-03 08:50:10|74960||74942||74960||74942||58
1654246220000|2022-06-03 08:50:20|||||||||20
1654246230000|2022-06-03 08:50:30|74960|74837|74962|74850|74962|74850|74946|74837|209
1654246240000|2022-06-03 08:50:40|74959|74888|74967|74880|74971|74888|74955|74880|104
1654246250000|2022-06-03 08:50:50|||||||||142
1654246260000|2022-06-03 08:51:00|74964|74879|74967|74879|74979|74879|74964|74879|125
1654246270000|2022-06-03 08:51:10|74966|74880|74964|74880|74966|74892|74964|74880|126
1654246280000|2022-06-03 08:51:20||74879||74879||74879||74879|48
1654246290000|2022-06-03 08:51:30|74938|74880|74967|74850|74967|74880|74938|74850|136
1654246300000|2022-06-03 08:51:40|74965|74849|74931|74800|74965|74849|74880|74800|277
1654246310000|2022-06-03 08:51:50|74946|74866|74945|74866|74946|74866|74945|74866|29
1654246320000|2022-06-03 08:52:00|74941|74827|74915|74800|74941|74827|74905|74800|404
1654246330000|2022-06-03 08:52:10|74917|74801|74915|74802|74933|74834|74915|74801|179
1654246340000|2022-06-03 08:52:20|74921||74936||74936||74921||86
1654246350000|2022-06-03 08:52:30|74935||74930||74935||74930||125
1654246360000|2022-06-03 08:52:40|74928|74808|74900|74808|74928|74808|74900|74808|3
1654246370000|2022-06-03 08:52:50|74892|74802|74900|74802|74900|74802|74892|74802|286
1654246380000|2022-06-03 08:53:00|||||||||7
1654246390000|2022-06-03 08:53:10|||||||||19
1654246400000|2022-06-03 08:53:20|74842|74818|74842|74802|74842|74818|74842|74802|262
1654246410000|2022-06-03 08:53:30|74850||74882||74882||74850||367
1654246420000|2022-06-03 08:53:40|74900||74900||74900||74900||47
1654246430000|2022-06-03 08:53:50||74818||74820||74820||74818|44
1654246440000|2022-06-03 08:54:00||74819||74820||74820||74819|18
1654246450000|2022-06-03 08:54:10||74819||74842||74842||74819|239
1654246460000|2022-06-03 08:54:20|||||||||105
1654246470000|2022-06-03 08:54:30|74950|74900|74981|74900|74981|74900|74950|74900|966
1654246480000|2022-06-03 08:54:40|74980||74950||74980||74950||25
1654246490000|2022-06-03 08:54:50|74973||74981||74981||74973||22
1654246500000|2022-06-03 08:55:00|74950||74981||74981||74925||215
1654246510000|2022-06-03 08:55:10|||||||||51
1654246520000|2022-06-03 08:55:20|74960|74919|75000|74981|75000|74981|74960|74919|546
1654246530000|2022-06-03 08:55:30||74941||74900||74941||74900|794
1654246540000|2022-06-03 08:55:40|||||||||10
1654246550000|2022-06-03 08:55:50|||||||||19
1654246560000|2022-06-03 08:56:00||74908||74913||74913||74908|8
1654246570000|2022-06-03 08:56:10||74915||74936||74936||74915|688
1654246580000|2022-06-03 08:56:20|75010|74920|75100|75010|75100|75010|75010|74920|874
1654246590000|2022-06-03 08:56:30||75014||75048||75048||75010|123
1654246600000|2022-06-03 08:56:40||74901||75069||75069||74901|116
1654246610000|2022-06-03 08:56:50|75080|75029|75100|74981|75100|75029|75080|74981|422
1654246620000|2022-06-03 08:57:00|75090|74982|75080|74997|75090|74997|75080|74982|126
1654246630000|2022-06-03 08:57:10|75090|75000|75158|75080|75158|75080|75090|75000|1116
1654246640000|2022-06-03 08:57:20||75082||75082||75082||75082|66
1654246650000|2022-06-03 08:57:30|75130|75080|75130|75080|75130|75080|75130|75080|217
1654246660000|2022-06-03 08:57:40|75158||75158||75158||75158||496
1654246670000|2022-06-03 08:57:50||75086||75080||75088||75080|134
1654246680000|2022-06-03 08:58:00|||||||||3
1654246690000|2022-06-03 08:58:10|75150|75148|75150|75080|75150|75148|75150|75080|310
1654246700000|2022-06-03 08:58:20||75100||75100||75100||75100|1
1654246710000|2022-06-03 08:58:30|75158|75099|75157|75100|75158|75102|75157|75099|249
1654246720000|2022-06-03 08:58:40|75080|75096|75080|75039|75080|75096|75080|75000|778
1654246730000|2022-06-03 08:58:50|||||||||50
1654246740000|2022-06-03 08:59:00||75000||75000||75008||75000|260
1654246750000|2022-06-03 08:59:10|75100||75100||75100||75100||57
1654246760000|2022-06-03 08:59:20|||||||||247
1654246770000|2022-06-03 08:59:30||75006||75013||75013||75006|101
1654246780000|2022-06-03 08:59:40|75120|75015|75158|75039|75158|75063|75100|75000|777
1654246790000|2022-06-03 08:59:50||75049||75103||75103||75039|276
1654246800000|2022-06-03 09:00:00|75189|75079|75189|75081|75189|75150|75189|75063|683
1654246810000|2022-06-03 09:00:10||75086||75130||75168||75068|212
1654246820000|2022-06-03 09:00:20||75114||75100||75115||75100|337
1654246830000|2022-06-03 09:00:30||75107||75112||75112||75107|4
1654246840000|2022-06-03 09:00:40|75200|75117|75283|75189|75283|75189|75200|75117|1065
1654246850000|2022-06-03 09:00:50||75236||75236||75236||75236|88
1654246860000|2022-06-03 09:01:00|75269|75245|75283|75236|75283|75245|75249|75236|489
1654246870000|2022-06-03 09:01:10|75249|75230|75249|75200|75249|75230|75249|75189|360
1654246880000|2022-06-03 09:01:20|75231|75189|75250|75178|75250|75189|75231|75101|1271
1654246890000|2022-06-03 09:01:30|75283|75190|75283|75156|75283|75228|75283|75156|876
1654246900000|2022-06-03 09:01:40||75160||75165||75165||75160|202
1654246910000|2022-06-03 09:01:50|75300|75227|75300|75194|75300|75227|75300|75168|648
1654246920000|2022-06-03 09:02:00||75200||75208||75208||75200|38
1654246930000|2022-06-03 09:02:10||75210||75210||75211||75200|231
1654246940000|2022-06-03 09:02:20|75299|75218|75300|75230|75300|75230|75299|75218|794
1654246950000|2022-06-03 09:02:30|75340|75251|75340|75250|75340|75262|75340|75230|245
1654246960000|2022-06-03 09:02:40|75300||75300||75300||75300||87
1654246970000|2022-06-03 09:02:50||75218||75219||75219||75218|157
1654246980000|2022-06-03 09:03:00|75299|75220|75295|75222|75299|75222|75295|75220|71
1654246990000|2022-06-03 09:03:10|75300|75224|75300|75226|75300|75226|75300|75224|111
1654247000000|2022-06-03 09:03:20|75285|75250|75285|75250|75285|75250|75285|75250|53
1654247010000|2022-06-03 09:03:30|75280|75226|75318|75200|75318|75226|75280|75200|1025
1654247020000|2022-06-03 09:03:40|75300|75231|75318|75250|75318|75250|75299|75231|111
1654247030000|2022-06-03 09:03:50||75210||75200||75210||75200|337
1654247040000|2022-06-03 09:04:00|75285||75258||75285||75258||66
1654247050000|2022-06-03 09:04:10|75226|75194|75227|75100|75275|75194|75200|75100|1076
1654247060000|2022-06-03 09:04:20|75183|75063|75246|75120|75256|75120|75183|75063|511
1654247070000|2022-06-03 09:04:30|75245|75122|75238|75122|75245|75122|75238|75122|0
1654247080000|2022-06-03 09:04:40|75222|75150|75222|75150|75222|75150|75222|75150|8
1654247090000|2022-06-03 09:04:50||75152||75152||75152||75152|6
1654247100000|2022-06-03 09:05:00|75238|75174|75300|75222|75300|75222|75238|75174|543
1654247110000|2022-06-03 09:05:10|||||||||50
1654247120000|2022-06-03 09:05:20|||||||||46
1654247130000|2022-06-03 09:05:30|75285|75255|75299|75255|75299|75255|75285|75255|98
1654247140000|2022-06-03 09:05:40|75298||75300||75300||75298||213
1654247150000|2022-06-03 09:05:50||75222||75222||75222||75222|189
1654247160000|2022-06-03 09:06:00|||||||||135
1654247170000|2022-06-03 09:06:10|||||||||49
1654247180000|2022-06-03 09:06:20|75288|75213|75300|75214|75300|75214|75288|75213|311
1654247190000|2022-06-03 09:06:30|75299|75216|75299|75222|75299|75222|75299|75216|23
1654247200000|2022-06-03 09:06:40|75280||75299||75299||75280||357
1654247210000|2022-06-03 09:06:50|75300|75227|75300|75229|75300|75229|75300|75227|210
1654247220000|2022-06-03 09:07:00|||||||||22
1654247230000|2022-06-03 09:07:10||75260||75260||75260||75260|111
1654247240000|2022-06-03 09:07:20||75240||75240||75240||75240|62
1654247250000|2022-06-03 09:07:30||75243||75243||75243||75243|28
1654247260000|2022-06-03 09:07:40|75347|75250|75390|75275|75390|75310|75347|75250|532
1654247270000|2022-06-03 09:07:50||75304||75303||75304||75260|138
1654247280000|2022-06-03 09:08:00||75304||75315||75345||75304|123
1654247290000|2022-06-03 09:08:10||75268||75349||75349||75268|64
1654247300000|2022-06-03 09:08:20||75350||75308||75350||75274|116
1654247310000|2022-06-03 09:08:30||75310||75300||75314||75262|563
1654247320000|2022-06-03 09:08:40||75310||75310||75310||75310|2
1654247330000|2022-06-03 09:08:50|||||||||33
1654247340000|2022-06-03 09:09:00|75382|75350|75390|75300|75390|75350|75368|75292|409
1654247350000|2022-06-03 09:09:10|75378|75279|75390|75300|75390|75300|75378|75275|168
1654247360000|2022-06-03 09:09:20|75400||75400||75400||75388||15
1654247370000|2022-06-03 09:09:30|||||||||168
1654247380000|2022-06-03 09:09:40|75364||75347||75364||75347||13
1654247390000|2022-06-03 09:09:50|||||||||1
1654247400000|2022-06-03 09:10:00|75364|75275|75297|75275|75364|75275|75297|75275|423
1654247410000|2022-06-03 09:10:10||75249||75249||75249||75249|146
1654247420000|2022-06-03 09:10:20|75325||75325||75325||75325||53
1654247430000|2022-06-03 09:10:30||75280||75260||75280||75260|136
1654247440000|2022-06-03 09:10:40||75280||75243||75280||75217|459
1654247450000|2022-06-03 09:10:50||75244||75251||75251||75244|20
1654247460000|2022-06-03 09:11:00||75252||75251||75252||75227|28
1654247470000|2022-06-03 09:11:10||75280||75253||75280||75253|55
1654247480000|2022-06-03 09:11:20|||||||||71
1654247490000|2022-06-03 09:11:30|75275||75275||75275||75275||47
1654247500000|2022-06-03 09:11:40|75325||75284||75325||75284||125
1654247510000|2022-06-03 09:11:50||75237||75237||75237||75237|11
1654247520000|2022-06-03 09:12:00|75280|75250|75280|75237|75280|75250|75280|75237|193
1654247530000|2022-06-03 09:12:10||75222||75231||75231||75222|118
1654247540000|2022-06-03 09:12:20||75233||75233||75233||75233|40
1654247550000|2022-06-03 09:12:30||75241||75243||75243||75241|158
1654247560000|2022-06-03 09:12:40|75279||75279||75279||75279||34
1654247570000|2022-06-03 09:12:50||75217||75225||75229||75217|159
1654247580000|2022-06-03 09:13:00|||||||||13
1654247590000|2022-06-03 09:13:10|75269|75222|75269|75222|75269|75222|75269|75222|27
1654247600000|2022-06-03 09:13:20|75240|75217|75240|75160|75240|75217|75232|75160|624
1654247610000|2022-06-03 09:13:30|75245||75200||75245||75200||40
1654247620000|2022-06-03 09:13:40|||||||||212
1654247640000|2022-06-03 09:14:00|||||||||107
1654247650000|2022-06-03 09:14:10|||||||||6
1654247660000|2022-06-03 09:14:20|75180||75250||75250||75180||268
1654247670000|2022-06-03 09:14:30|75236|75161|75250|75200|75250|75200|75236|75161|192
1654247680000|2022-06-03 09:14:40|||||||||63
1654247690000|2022-06-03 09:14:50|||||||||105
1654247700000|2022-06-03 09:15:00|75239|75174|75200|75160|75239|75174|75200|75160|1025
1654247710000|2022-06-03 09:15:10|||||||||3
1654247720000|2022-06-03 09:15:20|||||||||37
1654247730000|2022-06-03 09:15:30|||||||||18
1654247740000|2022-06-03 09:15:40|||||||||10
1654247750000|2022-06-03 09:15:50|||||||||32
1654247760000|2022-06-03 09:16:00|||||||||18
1654247770000|2022-06-03 09:16:10||75122||75122||75122||75122|405
1654247780000|2022-06-03 09:16:20||75123||75123||75123||75123|12
1654247790000|2022-06-03 09:16:30||75146||75123||75146||75123|128
1654247800000|2022-06-03 09:16:40|||||||||115
1654247810000|2022-06-03 09:16:50|||||||||10
1654247820000|2022-06-03 09:17:00|||||||||9
1654247830000|2022-06-03 09:17:10||75157||75158||75158||75157|79
1654247840000|2022-06-03 09:17:20|||||||||76
1654247850000|2022-06-03 09:17:30||75123||75123||75123||75123|222
1654247860000|2022-06-03 09:17:40|75175||75162||75175||75162||25
1654247870000|2022-06-03 09:17:50|75175|75122|75171|75063|75175|75123|75164|75063|998
1654247880000|2022-06-03 09:18:00|75150||75150||75150||75150||134
1654247890000|2022-06-03 09:18:10||75111||75111||75111||75111|8
1654247900000|2022-06-03 09:18:20|75175||75175||75175||75175||261
1654247910000|2022-06-03 09:18:30|||||||||27
1654247920000|2022-06-03 09:18:40|||||||||149
1654247930000|2022-06-03 09:18:50|75174|75088|75174|75063|75174|75088|75156|75063|395
1654247940000|2022-06-03 09:19:00|75126||75100||75174||75100||133
1654247950000|2022-06-03 09:19:10|75155||75155||75155||75155||34
1654247960000|2022-06-03 09:19:20|75152||75175||75175||75136||101
1654247970000|2022-06-03 09:19:30|75163||75100||75175||75100||56
1654247980000|2022-06-03 09:19:40|75099||75099||75099||75099||16
1654247990000|2022-06-03 09:19:50|75100|75088|75100|75003|75100|75088|75100|75003|295
1654248000000|2022-06-03 09:20:00|||||||||6
1654248010000|2022-06-03 09:20:10||75004||75004||75004||75004|50
1654248020000|2022-06-03 09:20:20|75132|75060|75175|75063|75175|75077|75132|75004|485
1654248030000|2022-06-03 09:20:30|75168|75080|75175|75080|75175|75080|75163|75080|163
1654248040000|2022-06-03 09:20:40|75168|75081|75175|75124|75175|75124|75168|75081|21
1654248050000|2022-06-03 09:20:50|75171|75083|75172|75080|75175|75083|75171|75080|189
1654248060000|2022-06-03 09:21:00||75082||75080||75085||75080|50
1654248070000|2022-06-03 09:21:10||75083||75080||75097||75080|143
1654248080000|2022-06-03 09:21:20|75150|75081|75150|75081|75150|75081|75150|75081|10
1654248090000|2022-06-03 09:21:30||75080||75080||75080||75080|10
1654248100000|2022-06-03 09:21:40||75081||75080||75081||75080|1
1654248110000|2022-06-03 09:21:50|||||||||127
1654248120000|2022-06-03 09:22:00|75135|75063|75150|75020|75150|75063|75120|75020|1282
1654248130000|2022-06-03 09:22:10|75124|75025|75150|75000|75150|75025|75108|75000|1275
1654248140000|2022-06-03 09:22:20|75115|74922|75069|74911|75115|74959|75027|74900|6037
1654248150000|2022-06-03 09:22:30|75030|74900|75059|74900|75069|74900|75023|74900|278
1654248160000|2022-06-03 09:22:40|75022||75000||75059||75000||55
1654248170000|2022-06-03 09:22:50|74980|74922|74980|74922|74980|74922|74980|74922|10
1654248180000|2022-06-03 09:23:00|||||||||4
1654248190000|2022-06-03 09:23:10|74922|74900|74980|74910|74980|74910|74910|74821|1420
1654248200000|2022-06-03 09:23:20|74945|74892|74988|74892|75004|74892|74945|74892|96
1654248210000|2022-06-03 09:23:30|74985|74836|74985|74854|74985|74854|74924|74821|86
1654248220000|2022-06-03 09:23:40|74983|74855|74979|74855|74983|74855|74979|74855|22
1654248230000|2022-06-03 09:23:50|74950|74840|74950|74847|74950|74847|74950|74840|40
1654248240000|2022-06-03 09:24:00|74886|74828|74886|74821|74886|74828|74886|74821|191
1654248250000|2022-06-03 09:24:10|74870|74822|74870|74821|74870|74828|74870|74821|169
1654248260000|2022-06-03 09:24:20|74886||74854||74886||74854||221
1654248270000|2022-06-03 09:24:30|||||||||42
1654248280000|2022-06-03 09:24:40|74886||74886||74886||74886||120
1654248290000|2022-06-03 09:24:50|74868||74867||74868||74867||34
1654248300000|2022-06-03 09:25:00|||||||||74
1654248310000|2022-06-03 09:25:10|74866||74858||74868||74858||42
1654248320000|2022-06-03 09:25:20|74868||74886||74886||74868||235
1654248330000|2022-06-03 09:25:30|74870|74868|75000|74840|75000|74868|74870|74840|320
1654248340000|2022-06-03 09:25:40|74999|74857|75000|74828|75000|74860|74992|74824|36
1654248350000|2022-06-03 09:25:50||74850||74854||74854||74850|11
1654248360000|2022-06-03 09:26:00||74857||74860||74860||74857|6
1654248370000|2022-06-03 09:26:10||74861||74861||74861||74861|7
1654248380000|2022-06-03 09:26:20||74850||74870||74870||74850|76
1654248390000|2022-06-03 09:26:30|74947|74866|74942|74850|75000|74866|74942|74850|130
1654248400000|2022-06-03 09:26:40|74927||74942||74942||74913||81
1654248410000|2022-06-03 09:26:50||74851||74851||74851||74851|35
1654248420000|2022-06-03 09:27:00|||||||||11
1654248430000|2022-06-03 09:27:10||74863||74863||74863||74863|6
1654248440000|2022-06-03 09:27:20|74900||74900||74900||74900||38
1654248450000|2022-06-03 09:27:30|||||||||55
1654248460000|2022-06-03 09:27:40|||||||||54
1654248470000|2022-06-03 09:27:50|||||||||92
1654248480000|2022-06-03 09:28:00|||||||||19
1654248490000|2022-06-03 09:28:10|||||||||145
1654248500000|2022-06-03 09:28:20|74865|74850|74900|74803|74900|74850|74852|74800|2160
1654248510000|2022-06-03 09:28:30||74804||74800||74804||74800|106
1654248520000|2022-06-03 09:28:40||74815||74815||74815||74815|6
1654248540000|2022-06-03 09:29:00|||||||||24
1654248550000|2022-06-03 09:29:10|74882||74900||74900||74882||120
1654248560000|2022-06-03 09:29:20|||||||||13
1654248570000|2022-06-03 09:29:30|||||||||25
1654248580000|2022-06-03 09:29:40|||||||||49
1654248590000|2022-06-03 09:29:50|||||||||79
1654248600000|2022-06-03 09:30:00|||||||||5
1654248610000|2022-06-03 09:30:10|||||||||178
1654248620000|2022-06-03 09:30:20||74821||74821||74821||74821|42
1654248630000|2022-06-03 09:30:30|74872||74900||74900||74872||228
1654248640000|2022-06-03 09:30:40|||||||||43
1654248650000|2022-06-03 09:30:50|||||||||60
1654248660000|2022-06-03 09:31:00|||||||||37
1654248670000|2022-06-03 09:31:10|||||||||272
1654248680000|2022-06-03 09:31:20|74850||74885||74885||74850||599
1654248690000|2022-06-03 09:31:30||74815||74815||74815||74815|167
1654248700000|2022-06-03 09:31:40|74850|74814|74850|74814|74850|74814|74850|74814|248
1654248710000|2022-06-03 09:31:50|74840|74800|74850|74800|74850|74800|74840|74800|808
1654248720000|2022-06-03 09:32:00|74885||74885||74885||74885||71
1654248730000|2022-06-03 09:32:10|74850||74850||74850||74850||155
1654248740000|2022-06-03 09:32:20|||||||||9
1654248750000|2022-06-03 09:32:30|||||||||52
1654248760000|2022-06-03 09:32:40||74818||74800||74818||74800|155
1654248770000|2022-06-03 09:32:50||74810||74810||74810||74810|49
1654248780000|2022-06-03 09:33:00|74885|74818|74900|74825|74900|74850|74885|74810|488
1654248790000|2022-06-03 09:33:10|74865|74800|74900|74760|74900|74807|74800|74760|1814
1654248800000|2022-06-03 09:33:20|74850|74770|74850|74770|74850|74770|74850|74770|70
1654248810000|2022-06-03 09:33:30|||||||||11
1654248820000|2022-06-03 09:33:40|||||||||1
1654248830000|2022-06-03 09:33:50|74800|74760|74850|74760|74850|74760|74800|74760|226
1654248840000|2022-06-03 09:34:00||74770||74770||74770||74770|44
1654248850000|2022-06-03 09:34:10|74852|74760|74899|74750|74900|74761|74760|74700|1379
1654248860000|2022-06-03 09:34:20|74896||74861||74896||74861||13
1654248870000|2022-06-03 09:34:30|74858|74732|74853|74725|74858|74732|74853|74725|40
1654248880000|2022-06-03 09:34:40|74849|74724|74900|74750|74900|74836|74846|74724|1083
1654248890000|2022-06-03 09:34:50|75000|74757|75000|74782|75000|74824|75000|74757|152
1654248900000|2022-06-03 09:35:00|74980|74812|74980|74849|74980|74849|74980|74812|39
1654248910000|2022-06-03 09:35:10||74864||74886||74886||74864|31
1654248920000|2022-06-03 09:35:20|75000|74916|75000|74935|75000|74940|75000|74889|1329
1654248930000|2022-06-03 09:35:30|75150|74859|75140|74962|75150|75000|75140|74859|895
1654248940000|2022-06-03 09:35:40|75139|74963|75090|74992|75150|74992|75090|74963|96
1654248950000|2022-06-03 09:35:50|75076|74901|75090|74902|75090|74977|75024|74859|226
1654248960000|2022-06-03 09:36:00|75099|74922|75099|74965|75099|74965|75099|74922|51
1654248970000|2022-06-03 09:36:10|75082|74915|75099|74898|75099|74916|75063|74895|174
1654248980000|2022-06-03 09:36:20|75097|74900|75072|74900|75097|74901|75072|74900|75
1654248990000|2022-06-03 09:36:30|75069|74932|75053|74932|75069|74932|75053|74932|35
1654249000000|2022-06-03 09:36:40|75000||75000||75000||75000||24
1654249010000|2022-06-03 09:36:50|74986|74900|74990|74900|75000|74900|74975|74900|186
1654249020000|2022-06-03 09:37:00|75000|74867|75000|74867|75000|74867|75000|74867|28
1654249040000|2022-06-03 09:37:20|75015|74869|75015|74873|75015|74914|75015|74869|20
1654249050000|2022-06-03 09:37:30||74887||74887||74887||74887|55
1654249060000|2022-06-03 09:37:40||74851||74903||74903||74851|108
1654249070000|2022-06-03 09:37:50|74992|74899|75013|74863|75015|74899|74980|74810|276
1654249080000|2022-06-03 09:38:00|75000||75000||75000||75000||3
1654249090000|2022-06-03 09:38:10|74931|74800|74903|74800|74931|74800|74903|74800|122
1654249100000|2022-06-03 09:38:20|||||||||61
1654249110000|2022-06-03 09:38:30||74801||74800||74804||74800|152
1654249120000|2022-06-03 09:38:40|74933|74875|74903|74750|74951|74875|74800|74750|1378
1654249130000|2022-06-03 09:38:50|74800|74725|74800|74700|74800|74725|74778|74700|572
1654249140000|2022-06-03 09:39:00|74838|74761|74929|74711|74983|74761|74800|74700|265
1654249150000|2022-06-03 09:39:10|74916|74713|74924|74744|74929|74744|74916|74713|0
1654249160000|2022-06-03 09:39:20|74939|74800|74939|74800|74939|74800|74939|74800|11
1654249170000|2022-06-03 09:39:30||74801||74801||74801||74801|8
1654249180000|2022-06-03 09:39:40|74903|74781|74903|74781|74903|74781|74903|74781|3
1654249190000|2022-06-03 09:39:50|74925|74792|74925|74783|74925|74796|74925|74760|24
1654249200000|2022-06-03 09:40:00||74833||74843||74843||74833|0
1654249210000|2022-06-03 09:40:10|74892|74833|74925|74800|74925|74852|74892|74765|342
1654249220000|2022-06-03 09:40:20||74806||74806||74806||74806|18
1654249230000|2022-06-03 09:40:30||74809||74813||74813||74809|0
1654249240000|2022-06-03 09:40:40|||||||||5
1654249250000|2022-06-03 09:40:50|74892|74814|74903|74815|74903|74815|74892|74814|38
1654249260000|2022-06-03 09:41:00|74878|74798|74878|74820|74878|74820|74878|74798|83
1654249270000|2022-06-03 09:41:10|||||||||18
1654249280000|2022-06-03 09:41:20|||||||||12
1654249290000|2022-06-03 09:41:30|||||||||57
1654249300000|2022-06-03 09:41:40||74818||74818||74818||74818|47
1654249310000|2022-06-03 09:41:50||74814||74800||74814||74800|104
1654249320000|2022-06-03 09:42:00|||||||||86
1654249330000|2022-06-03 09:42:10||74818||74818||74818||74818|0
1654249340000|2022-06-03 09:42:20|||||||||13
1654249350000|2022-06-03 09:42:30|74850|74800|74850|74800|74850|74800|74850|74800|163
1654249360000|2022-06-03 09:42:40||74810||74800||74810||74800|71
1654249370000|2022-06-03 09:42:50|74878||74878||74878||74852||299
1654249380000|2022-06-03 09:43:00|74848|74834|74848|74837|74848|74837|74848|74834|68
1654249390000|2022-06-03 09:43:10||74818||74800||74818||74800|67
1654249400000|2022-06-03 09:43:20|||||||||30
1654249410000|2022-06-03 09:43:30|||||||||117
1654249420000|2022-06-03 09:43:40|74878||74878||74878||74878||174
1654249430000|2022-06-03 09:43:50|||||||||131
1654249440000|2022-06-03 09:44:00|||||||||4
1654249450000|2022-06-03 09:44:10|74875||74878||74878||74866||354
1654249460000|2022-06-03 09:44:20|||||||||1
1654249470000|2022-06-03 09:44:30|||||||||101
1654249480000|2022-06-03 09:44:40|||||||||1
1654249490000|2022-06-03 09:44:50|||||||||5
1654249500000|2022-06-03 09:45:00|74866||74878||74878||74866||102
1654249510000|2022-06-03 09:45:10|||||||||10
1654249520000|2022-06-03 09:45:20|74840||74878||74878||74840||179
1654249540000|2022-06-03 09:45:40|74866||74878||74878||74866||3
1654249550000|2022-06-03 09:45:50|||||||||13
1654249560000|2022-06-03 09:46:00|||||||||451
1654249570000|2022-06-03 09:46:10|||||||||2
1654249580000|2022-06-03 09:46:20|74832|74780|74800|74730|74878|74780|74800|74730|522
1654249590000|2022-06-03 09:46:30|74700|74700|74800|74654|74800|74700|74700|74650|1302
1654249600000|2022-06-03 09:46:40|74799|74700|74800|74723|74800|74723|74799|74700|154
1654249610000|2022-06-03 09:46:50||74729||74730||74730||74729|15
1654249620000|2022-06-03 09:47:00||74768||74700||74768||74700|539
1654249630000|2022-06-03 09:47:10|74785|74768|74800|74700|74800|74768|74785|74700|141
1654249640000|2022-06-03 09:47:20|74790|74701|74790|74701|74790|74701|74790|74701|9
1654249650000|2022-06-03 09:47:30|||||||||22
1654249660000|2022-06-03 09:47:40|||||||||3
1654249670000|2022-06-03 09:47:50|74761|74700|74749|74656|74761|74700|74701|74656|991
1654249680000|2022-06-03 09:48:00|74761|74676|74761|74660|74761|74676|74744|74660|319
1654249690000|2022-06-03 09:48:10|74800|74662|74700|74651|74800|74701|74700|74651|683
1654249700000|2022-06-03 09:48:20|74729||74759||74777||74729||283
1654249710000|2022-06-03 09:48:30|74800|74654|74800|74654|74800|74654|74700|74654|274
1654249720000|2022-06-03 09:48:40|||||||||4
1654249730000|2022-06-03 09:48:50|74799|74655|74799|74662|74799|74662|74799|74655|18
1654249740000|2022-06-03 09:49:00|74700|74664|74700|74653|74700|74680|74700|74650|261
1654249750000|2022-06-03 09:49:10|||||||||39
1654249760000|2022-06-03 09:49:20|74691|74650|74700|74640|74700|74650|74691|74640|308
1654249770000|2022-06-03 09:49:30|||||||||147
1654249780000|2022-06-03 09:49:40|||||||||63
1654249790000|2022-06-03 09:49:50|74690|74636|74700|74630|74700|74636|74690|74630|207
1654249800000|2022-06-03 09:50:00|74667|74619|74700|74650|74700|74650|74666|74613|245
1654249810000|2022-06-03 09:50:10|74650|74605|74700|74602|74700|74616|74650|74602|1112
1654249820000|2022-06-03 09:50:20|74720|74605|74799|74627|74799|74655|74720|74605|1273
1654249830000|2022-06-03 09:50:30||74642||74610||74642||74602|4
1654249840000|2022-06-03 09:50:40|74798|74626|74799|74660|74799|74660|74794|74613|55
1654249850000|2022-06-03 09:50:50|74774|74674|74799|74675|74799|74675|74774|74674|20
1654249860000|2022-06-03 09:51:00|74720|74677|74720|74660|74720|74678|74720|74660|158
1654249870000|2022-06-03 09:51:10||74612||74626||74626||74612|2
1654249880000|2022-06-03 09:51:20|74765|74650|74799|74711|74799|74711|74765|74650|293
1654249890000|2022-06-03 09:51:30||74693||74700||74700||74678|44
1654249900000|2022-06-03 09:51:40||74683||74768||74768||74683|660
1654249910000|2022-06-03 09:51:50|74800|74724|74800|74707|74800|74768|74800|74701|749
1654249920000|2022-06-03 09:52:00|74788|74709|74800|74629|74800|74709|74775|74610|1095
1654249930000|2022-06-03 09:52:10|74771|74643|74800|74651|74800|74651|74771|74627|347
1654249940000|2022-06-03 09:52:20||74737||74737||74737||74737|164
1654249950000|2022-06-03 09:52:30|||||||||28
1654249960000|2022-06-03 09:52:40|||||||||2
1654249970000|2022-06-03 09:52:50|||||||||63
1654249980000|2022-06-03 09:53:00|74830||74830||74830||74830||821
1654249990000|2022-06-03 09:53:10|74859|74800|74878|74770|74878|74808|74859|74737|305
1654250000000|2022-06-03 09:53:20||74800||74800||74800||74800|94
1654250010000|2022-06-03 09:53:30|||||||||13
1654250020000|2022-06-03 09:53:40|||||||||49
1654250030000|2022-06-03 09:53:50||74812||74815||74815||74812|206
1654250040000|2022-06-03 09:54:00||74800||74800||74800||74800|289
1654250050000|2022-06-03 09:54:10|||||||||161
1654250060000|2022-06-03 09:54:20|74900|74801|74900|74829|74900|74829|74900|74801|248
1654250070000|2022-06-03 09:54:30|74894|74801|74900|74759|74900|74801|74894|74735|395
1654250080000|2022-06-03 09:54:40||74760||74800||74800||74760|6
1654250090000|2022-06-03 09:54:50|||||||||8
1654250100000|2022-06-03 09:55:00|74882||74881||74882||74850||113
1654250110000|2022-06-03 09:55:10|74880|74816|74900|74800|74900|74816|74879|74800|281
1654250120000|2022-06-03 09:55:20|||||||||2
1654250130000|2022-06-03 09:55:30||74801||74801||74801||74801|13
1654250140000|2022-06-03 09:55:40|||||||||29
1654250150000|2022-06-03 09:55:50||74800||74800||74800||74800|51
1654250160000|2022-06-03 09:56:00|||||||||45
1654250170000|2022-06-03 09:56:10|||||||||34
1654250180000|2022-06-03 09:56:20||74804||74804||74804||74804|0
1654250190000|2022-06-03 09:56:30||74800||74800||74800||74800|74
1654250200000|2022-06-03 09:56:40|||||||||148
1654250210000|2022-06-03 09:56:50|||||||||58
1654250220000|2022-06-03 09:57:00|||||||||10
1654250230000|2022-06-03 09:57:10||74804||74804||74804||74804|10
1654250240000|2022-06-03 09:57:20||74805||74805||74805||74805|13
1654250250000|2022-06-03 09:57:30||74808||74815||74815||74808|19
1654250260000|2022-06-03 09:57:40|||||||||35
1654250270000|2022-06-03 09:57:50||74817||74817||74817||74817|62
1654250280000|2022-06-03 09:58:00||74840||74840||74840||74840|50
1654250290000|2022-06-03 09:58:10||74826||74840||74840||74826|174
1654250300000|2022-06-03 09:58:20|74903|74850|75000|74850|75000|74850|74903|74850|288
1654250310000|2022-06-03 09:58:30||74849||74900||74900||74849|5
1654250320000|2022-06-03 09:58:40|||||||||223
1654250330000|2022-06-03 09:58:50|74980||75000||75000||74980||213
1654250340000|2022-06-03 09:59:00|74990||75000||75000||74982||67
1654250350000|2022-06-03 09:59:10|74937|74937|75000|74937|75000|74937|74937|74937|181
1654250360000|2022-06-03 09:59:20|||||||||26
1654250370000|2022-06-03 09:59:30|||||||||30
1654250380000|2022-06-03 09:59:40|||||||||6
1654250400000|2022-06-03 10:00:00||74929||74900||74937||74900|247
1654250410000|2022-06-03 10:00:10|||||||||6
1654250420000|2022-06-03 10:00:20|74993||74993||74993||74993||58
1654250430000|2022-06-03 10:00:30|75000||74989||75000||74989||16
1654250440000|2022-06-03 10:00:40|74986||74940||74986||74940||159
1654250450000|2022-06-03 10:00:50|74985||74973||74985||74964||602
1654250460000|2022-06-03 10:01:00|74950|74850|74950|74900|74950|74900|74950|74850|173
1654250470000|2022-06-03 10:01:10|||||||||5
1654250480000|2022-06-03 10:01:20|||||||||12
1654250490000|2022-06-03 10:01:30|||||||||2
1654250500000|2022-06-03 10:01:40|74904|74850|74904|74850|74904|74850|74904|74850|726
1654250510000|2022-06-03 10:01:50|||||||||11
1654250520000|2022-06-03 10:02:00|||||||||107
1654250530000|2022-06-03 10:02:10|74850|74820|74850|74820|74850|74820|74850|74820|559
1654250540000|2022-06-03 10:02:20|||||||||57
1654250550000|2022-06-03 10:02:30|74835|74800|74835|74800|74835|74800|74835|74800|530
1654250560000|2022-06-03 10:02:40|74830|74760|74800|74629|74835|74760|74700|74629|2000
1654250570000|2022-06-03 10:02:50|74760|74655|74695|74655|74791|74655|74695|74655|41
1654250580000|2022-06-03 10:03:00||74671||74648||74671||74648|140
1654250590000|2022-06-03 10:03:10|74731|74630|74672|74600|74731|74630|74600|74600|2178
1654250600000|2022-06-03 10:03:20|74660||74660||74660||74642||668
1654250610000|2022-06-03 10:03:30|74630||74630||74630||74630||201
1654250620000|2022-06-03 10:03:40|74613|74595|74630|74566|74630|74595|74613|74566|636
1654250630000|2022-06-03 10:03:50|||||||||63
1654250640000|2022-06-03 10:04:00|||||||||55
1654250650000|2022-06-03 10:04:10|74650||74650||74650||74650||3
1654250660000|2022-06-03 10:04:20||74620||74620||74620||74620|77
1654250670000|2022-06-03 10:04:30|74660|74628|74800|74622|74800|74636|74660|74620|915
1654250680000|2022-06-03 10:04:40||74620||74654||74654||74620|1
1654250690000|2022-06-03 10:04:50|74771|74655|74771|74663|74771|74663|74771|74655|64
1654250700000|2022-06-03 10:05:00||74665||74672||74672||74665|147
1654250710000|2022-06-03 10:05:10|74759|74657|74700|74595|74759|74657|74700|74595|128
1654250720000|2022-06-03 10:05:20||74611||74595||74611||74595|31
1654250730000|2022-06-03 10:05:30||74588||74600||74600||74588|7
1654250740000|2022-06-03 10:05:40|74691|74590|74600|74566|74700|74590|74600|74566|1106
1654250750000|2022-06-03 10:05:50|||||||||850
1654250760000|2022-06-03 10:06:00|74638|74571|74713|74571|74752|74571|74638|74571|258
1654250770000|2022-06-03 10:06:10|74762|74573|74729|74574|74764|74574|74724|74573|9
1654250780000|2022-06-03 10:06:20|74727|74571|74580|74571|74727|74571|74580|74571|284
1654250790000|2022-06-03 10:06:30|74566|74566|74580|74511|74580|74566|74566|74511|889
1654250800000|2022-06-03 10:06:40|||||||||22
1654250810000|2022-06-03 10:06:50|||||||||46
1654250820000|2022-06-03 10:07:00|||||||||16
1654250830000|2022-06-03 10:07:10|74530||74530||74530||74530||195
1654250840000|2022-06-03 10:07:20|||||||||120
1654250850000|2022-06-03 10:07:30|74569|74530|74580|74511|74580|74530|74569|74511|326
1654250860000|2022-06-03 10:07:40|||||||||83
1654250870000|2022-06-03 10:07:50|||||||||56
1654250880000|2022-06-03 10:08:00||74520||74520||74520||74520|33
1654250890000|2022-06-03 10:08:10||74521||74521||74521||74521|25
1654250900000|2022-06-03 10:08:20||74530||74555||74555||74530|80
1654250910000|2022-06-03 10:08:30||74550||74520||74550||74520|170
1654250920000|2022-06-03 10:08:40||74550||74550||74550||74550|0
1654250930000|2022-06-03 10:08:50|||||||||63
1654250940000|2022-06-03 10:09:00|||||||||8
1654250950000|2022-06-03 10:09:10|||||||||4
1654250960000|2022-06-03 10:09:20|||||||||62
1654250970000|2022-06-03 10:09:30|74565||74580||74580||74565||1216
1654250980000|2022-06-03 10:09:40|74624|74559|74685|74559|74700|74559|74624|74559|487
1654250990000|2022-06-03 10:09:50|74700|74580|74700|74580|74700|74580|74700|74580|59
1654251000000|2022-06-03 10:10:00|74697||74690||74697||74690||6
1654251010000|2022-06-03 10:10:10|74675|74564|74690|74559|74690|74564|74675|74559|148
1654251020000|2022-06-03 10:10:20|74700|74565|74700|74580|74700|74580|74700|74565|10
1654251030000|2022-06-03 10:10:30|||||||||31
1654251040000|2022-06-03 10:10:40||74571||74571||74571||74571|120
1654251050000|2022-06-03 10:10:50|74681|74565|74677|74570|74681|74570|74677|74565|16
1654251060000|2022-06-03 10:11:00||74565||74611||74611||74565|2
1654251070000|2022-06-03 10:11:10|74676|74600|74660|74581|74676|74600|74660|74581|226
1654251080000|2022-06-03 10:11:20||74565||74565||74565||74565|163
1654251090000|2022-06-03 10:11:30|||||||||71
1654251100000|2022-06-03 10:11:40|74600||74600||74600||74600||35
1654251110000|2022-06-03 10:11:50||74564||74559||74564||74559|60
1654251120000|2022-06-03 10:12:00|74643||74659||74659||74643||31
1654251130000|2022-06-03 10:12:10|74609||74654||74657||74609||203
1654251140000|2022-06-03 10:12:20|74671|74560|74663|74560|74671|74560|74663|74560|43
1654251150000|2022-06-03 10:12:30|74658|74561|74658|74560|74658|74561|74658|74560|31
1654251160000|2022-06-03 10:12:40|74673|74561|74671|74561|74673|74561|74660|74561|40
1654251170000|2022-06-03 10:12:50|||||||||74
1654251180000|2022-06-03 10:13:00||74600||74567||74600||74567|149
1654251190000|2022-06-03 10:13:10|74656|74561|74600|74556|74671|74561|74600|74550|159
1654251200000|2022-06-03 10:13:20||74550||74550||74550||74550|141
1654251210000|2022-06-03 10:13:30|||||||||23
1654251220000|2022-06-03 10:13:40|||||||||161
1654251230000|2022-06-03 10:13:50|74592|74526|74550|74520|74592|74526|74550|74520|391
1654251240000|2022-06-03 10:14:00|74542|74511|74500|74439|74550|74511|74500|74425|4101
1654251250000|2022-06-03 10:14:10|74537|74500|74550|74462|74550|74500|74537|74462|549
1654251260000|2022-06-03 10:14:20|74500|74432|74499|74432|74500|74432|74499|74432|45
1654251270000|2022-06-03 10:14:30|74540|74434|74550|74437|74550|74439|74540|74434|103
1654251280000|2022-06-03 10:14:40||74438||74440||74440||74438|53
1654251290000|2022-06-03 10:14:50|74515|74420|74519|74430|74550|74430|74515|74403|1941
1654251300000|2022-06-03 10:15:00|74550|74437|74535|74437|74550|74437|74535|74437|264
1654251310000|2022-06-03 10:15:10|74550|74441|74550|74441|74550|74441|74550|74441|2
1654251320000|2022-06-03 10:15:20|74545|74440|74535|74451|74545|74451|74535|74440|80
1654251330000|2022-06-03 10:15:30|74542|74454|74550|74464|74550|74464|74542|74454|92
1654251340000|2022-06-03 10:15:40||74470||74470||74470||74470|34
1654251350000|2022-06-03 10:15:50||74475||74475||74475||74475|31
1654251360000|2022-06-03 10:16:00|||||||||88
1654251370000|2022-06-03 10:16:10|||||||||44
1654251380000|2022-06-03 10:16:20|74588|74533|74645|74533|74649|74533|74588|74533|251
1654251390000|2022-06-03 10:16:30|74637||74636||74637||74636||123
1654251400000|2022-06-03 10:16:40|74635||74629||74635||74629||106
1654251410000|2022-06-03 10:16:50|74647|74545|74645|74533|74647|74545|74645|74533|159
1654251420000|2022-06-03 10:17:00|||||||||142
1654251430000|2022-06-03 10:17:10|74660||74658||74660||74658||117
1654251440000|2022-06-03 10:17:20||74534||74534||74534||74534|8
1654251450000|2022-06-03 10:17:30|74603|74537|74603|74505|74603|74537|74603|74505|103
1654251460000|2022-06-03 10:17:40|74634|74500|74651|74514|74654|74514|74634|74500|139
1654251470000|2022-06-03 10:17:50|74639|74516|74630|74512|74651|74531|74630|74512|91
1654251480000|2022-06-03 10:18:00|74627|74500|74647|74509|74647|74509|74627|74500|85
1654251490000|2022-06-03 10:18:10||74600||74509||74600||74509|535
1654251500000|2022-06-03 10:18:20|74638|74510|74638|74510|74638|74510|74638|74510|9
1654251510000|2022-06-03 10:18:30||74512||74557||74557||74512|133
1654251520000|2022-06-03 10:18:40|74653||74653||74653||74653||26
1654251530000|2022-06-03 10:18:50|74647||74647||74647||74647||3
1654251540000|2022-06-03 10:19:00|74637||74653||74653||74637||106
1654251550000|2022-06-03 10:19:10|74600||74646||74660||74600||170
1654251560000|2022-06-03 10:19:20|74636||74646||74646||74636||33
1654251570000|2022-06-03 10:19:30|74615||74615||74615||74615||0
1654251580000|2022-06-03 10:19:40|74600||74659||74660||74600||170
1654251590000|2022-06-03 10:19:50|||||||||6
1654251600000|2022-06-03 10:20:00|||||||||55
1654251610000|2022-06-03 10:20:10|74683|74608|74683|74608|74683|74608|74683|74608|61
1654251620000|2022-06-03 10:20:20|74721|74616|74726|74566|74733|74616|74721|74557|89
1654251630000|2022-06-03 10:20:30|74724|74567|74715|74643|74724|74643|74650|74567|85
1654251640000|2022-06-03 10:20:40|74650|74609|74650|74600|74691|74618|74650|74596|397
1654251650000|2022-06-03 10:20:50|74634|74596|74650|74550|74650|74596|74634|74550|449
1654251660000|2022-06-03 10:21:00||74557||74557||74557||74557|19
1654251670000|2022-06-03 10:21:10|||||||||82
1654251680000|2022-06-03 10:21:20|74647||74644||74647||74644||24
1654251690000|2022-06-03 10:21:30|74599||74641||74641||74599||226
1654251700000|2022-06-03 10:21:40|74650||74650||74650||74650||0
1654251710000|2022-06-03 10:21:50|||||||||13
1654251720000|2022-06-03 10:22:00|74648||74637||74648||74611||261
1654251730000|2022-06-03 10:22:10|||||||||54
1654251740000|2022-06-03 10:22:20|||||||||18
1654251750000|2022-06-03 10:22:30|74600|74558|74637|74558|74637|74558|74600|74558|175
1654251760000|2022-06-03 10:22:40|74715|74550|74679|74562|74715|74562|74557|74537|590
1654251770000|2022-06-03 10:22:50|74633|74550|74633|74552|74633|74552|74633|74550|20
1654251780000|2022-06-03 10:23:00||74553||74550||74553||74550|54
1654251790000|2022-06-03 10:23:10|||||||||11
1654251800000|2022-06-03 10:23:20|||||||||10
1654251810000|2022-06-03 10:23:30|74616||74616||74616||74616||103
1654251820000|2022-06-03 10:23:40|74633||74633||74633||74633||27
1654251830000|2022-06-03 10:23:50|||||||||112
1654251840000|2022-06-03 10:24:00|74600|74560|74600|74560|74600|74560|74600|74560|286
1654251850000|2022-06-03 10:24:10||74570||74550||74570||74550|8
1654251860000|2022-06-03 10:24:20|||||||||38
1654251870000|2022-06-03 10:24:30|74636||74636||74636||74636||607
1654251880000|2022-06-03 10:24:40|||||||||390
1654251890000|2022-06-03 10:24:50|||||||||2
1654251900000|2022-06-03 10:25:00||74580||74580||74580||74580|32
1654251910000|2022-06-03 10:25:10|||||||||11
1654251920000|2022-06-03 10:25:20|||||||||37
1654251930000|2022-06-03 10:25:30|||||||||177
1654251940000|2022-06-03 10:25:40|||||||||135
1654251950000|2022-06-03 10:25:50|||||||||20
1654251960000|2022-06-03 10:26:00|74715||74715||74715||74600||791
1654251970000|2022-06-03 10:26:10|74714|74600|74712|74580|74715|74600|74704|74580|14
1654251980000|2022-06-03 10:26:20|74700||74700||74700||74700||6
1654251990000|2022-06-03 10:26:30||74600||74600||74600||74600|2
1654252000000|2022-06-03 10:26:40|||||||||10
1654252010000|2022-06-03 10:26:50||74615||74615||74615||74615|52
1654252020000|2022-06-03 10:27:00|74667|74600|74655|74600|74700|74600|74655|74600|259
1654252030000|2022-06-03 10:27:10|74700||74700||74700||74700||70
1654252040000|2022-06-03 10:27:20|74650|74610|74650|74610|74650|74610|74650|74610|2
1654252050000|2022-06-03 10:27:30|74691|74618|74715|74610|74715|74618|74680|74610|1393
1654252060000|2022-06-03 10:27:40|||||||||36
1654252070000|2022-06-03 10:27:50||74663||74610||74663||74610|136
1654252080000|2022-06-03 10:28:00|||||||||15
1654252100000|2022-06-03 10:28:20|||||||||12
1654252110000|2022-06-03 10:28:30||74612||74610||74624||74610|105
1654252120000|2022-06-03 10:28:40|||||||||4
1654252130000|2022-06-03 10:28:50||74630||74613||74630||74613|14
1654252140000|2022-06-03 10:29:00||74617||74621||74621||74617|84
1654252150000|2022-06-03 10:29:10||74622||74622||74622||74622|85
1654252160000|2022-06-03 10:29:20||74628||74660||74660||74628|23
1654252170000|2022-06-03 10:29:30||74629||74629||74629||74629|5
1654252180000|2022-06-03 10:29:40|74714|74624|74699|74610|74714|74624|74699|74610|226
1654252190000|2022-06-03 10:29:50|||||||||11
1654252200000|2022-06-03 10:30:00|74715||74698||74715||74698||31
1654252210000|2022-06-03 10:30:10|74691|74611|74698|74611|74698|74611|74691|74611|25
1654252220000|2022-06-03 10:30:20|74681|74612|74681|74640|74681|74640|74681|74612|7
1654252230000|2022-06-03 10:30:30||74617||74650||74650||74617|211
1654252240000|2022-06-03 10:30:40|||||||||117
1654252250000|2022-06-03 10:30:50|||||||||11
1654252260000|2022-06-03 10:31:00|||||||||105
1654252270000|2022-06-03 10:31:10|74715||74715||74715||74715||373
1654252280000|2022-06-03 10:31:20|||||||||10
1654252290000|2022-06-03 10:31:30|74756|74651|74750|74655|74756|74655|74750|74651|1159
1654252300000|2022-06-03 10:31:40||74690||74690||74690||74690|32
1654252310000|2022-06-03 10:31:50||74684||74684||74684||74684|483
1654252320000|2022-06-03 10:32:00|74740|74650|74750|74650|74750|74650|74740|74650|218
1654252330000|2022-06-03 10:32:10|||||||||1
1654252340000|2022-06-03 10:32:20|74720||74720||74720||74720||24
1654252350000|2022-06-03 10:32:30|||||||||94
1654252360000|2022-06-03 10:32:40|||||||||46
1654252370000|2022-06-03 10:32:50|74750|74700|74753|74700|74753|74700|74750|74700|157
1654252380000|2022-06-03 10:33:00|74788||74785||74788||74785||47
1654252390000|2022-06-03 10:33:10||74710||74710||74710||74710|205
1654252400000|2022-06-03 10:33:20|74784|74700|74752|74633|74784|74700|74742|74628|590
1654252410000|2022-06-03 10:33:30|74750|74640|74750|74642|74750|74642|74750|74640|3
1654252420000|2022-06-03 10:33:40||74644||74646||74646||74644|18
1654252430000|2022-06-03 10:33:50|74705|74640|74743|74600|74750|74640|74692|74600|2226
1654252440000|2022-06-03 10:34:00|74740||74739||74740||74739||26
1654252450000|2022-06-03 10:34:10|74700|74603|74700|74603|74700|74603|74700|74603|72
1654252460000|2022-06-03 10:34:20||74604||74606||74606||74604|2
1654252470000|2022-06-03 10:34:30||74609||74609||74609||74609|212
1654252480000|2022-06-03 10:34:40||74610||74610||74610||74610|3
1654252490000|2022-06-03 10:34:50|74736|74613|74774|74613|74774|74613|74736|74613|125
1654252500000|2022-06-03 10:35:00|74771|74615|74753|74610|74771|74615|74753|74603|7
1654252510000|2022-06-03 10:35:10|74751|74615|74751|74616|74751|74616|74751|74615|3
1654252520000|2022-06-03 10:35:20|||||||||10
1654252530000|2022-06-03 10:35:30|74767|74618|74767|74626|74767|74626|74767|74618|0
1654252540000|2022-06-03 10:35:40|74764|74628|74760|74639|74764|74639|74760|74628|0
1654252550000|2022-06-03 10:35:50|||||||||14
1654252560000|2022-06-03 10:36:00|74758|74629|74754|74639|74758|74639|74754|74629|32
1654252570000|2022-06-03 10:36:10|||||||||2
1654252580000|2022-06-03 10:36:20||74652||74652||74652||74652|3
1654252590000|2022-06-03 10:36:30|74769||74768||74769||74768||25
1654252600000|2022-06-03 10:36:40|74766||74760||74766||74760||18
1654252610000|2022-06-03 10:36:50|74752||74752||74752||74714||1007
1654252620000|2022-06-03 10:37:00|74750||74707||74750||74707||294
1654252630000|2022-06-03 10:37:10|74702|74660|74700|74652|74702|74660|74700|74652|302
1654252640000|2022-06-03 10:37:20|74707||74706||74707||74706||21
1654252650000|2022-06-03 10:37:30|74797||74753||74797||74753||79
1654252660000|2022-06-03 10:37:40|74746|74603|74739|74603|74746|74603|74650|74603|495
1654252670000|2022-06-03 10:37:50|74728|74600|74707|74600|74728|74600|74685|74600|102
1654252680000|2022-06-03 10:38:00|74683||74694||74702||74683||18
1654252690000|2022-06-03 10:38:10|74692||74678||74692||74661||75
1654252700000|2022-06-03 10:38:20|74676|74580|74603|74500|74676|74580|74583|74500|2200
1654252710000|2022-06-03 10:38:30|74601|74595|74650|74595|74650|74595|74588|74595|1119
1654252720000|2022-06-03 10:38:40|74700||74711||74711||74600||2126
1654252730000|2022-06-03 10:38:50|74600||74600||74740||74600||3484
1654252740000|2022-06-03 10:39:00|74644||74708||74730||74644||766
1654252750000|2022-06-03 10:39:10|74724||74719||74724||74686||6
1654252760000|2022-06-03 10:39:20|74716||74714||74719||74704||18
1654252770000|2022-06-03 10:39:30|74643|74500|74705|74650|74707|74650|74643|74500|614
1654252780000|2022-06-03 10:39:40|74722|74611|74715|74537|74750|74650|74715|74500|857
1654252790000|2022-06-03 10:39:50|74714|74540|74600|74508|74714|74580|74600|74500|149
1654252800000|2022-06-03 10:40:00|74585|74500|74660|74503|74750|74503|74585|74500|112
1654252810000|2022-06-03 10:40:10|74715|74509|74698|74523|74715|74552|74698|74509|73
1654252820000|2022-06-03 10:40:20|74611|74500|74541|74450|74750|74500|74500|74450|2208
1654252830000|2022-06-03 10:40:30|74538||74500||74671||74500||174
1654252840000|2022-06-03 10:40:40|74559|74451|74500|74457|74618|74457|74500|74451|343
1654252850000|2022-06-03 10:40:50||74451||74451||74451||74451|303
1654252860000|2022-06-03 10:41:00|74451|74449|74500|74402|74500|74451|74451|74402|1031
1654252870000|2022-06-03 10:41:10||74410||74410||74410||74410|5
1654252880000|2022-06-03 10:41:20|74449|74406|74449|74422|74449|74422|74449|74402|223
1654252890000|2022-06-03 10:41:30|74496|74424|74500|74451|74500|74451|74496|74424|558
1654252900000|2022-06-03 10:41:40|||||||||17
1654252910000|2022-06-03 10:41:50|74450|74402|74500|74419|74500|74419|74450|74402|608
1654252920000|2022-06-03 10:42:00||74435||74436||74436||74435|51
1654252930000|2022-06-03 10:42:10||74435||74435||74435||74435|235
1654252940000|2022-06-03 10:42:20||74419||74408||74465||74402|153
1654252950000|2022-06-03 10:42:30|74450|74409|74403|74338|74450|74409|74403|74338|1661
1654252960000|2022-06-03 10:42:40|74398|74373|74575|74441|74575|74441|74389|74373|1164
1654252970000|2022-06-03 10:42:50|74629|74375|74575|74356|74698|74448|74569|74338|96
1654252980000|2022-06-03 10:43:00|74500|74338|74495|74338|74500|74411|74495|74338|136
1654252990000|2022-06-03 10:43:10|74500|74359|74490|74381|74500|74383|74381|74359|619
1654253000000|2022-06-03 10:43:20|74480||74480||74480||74480||47
1654253010000|2022-06-03 10:43:30|74470||74420||74470||74420||221
1654253020000|2022-06-03 10:43:40|74410|74379|74410|74371|74410|74379|74410|74371|868
1654253030000|2022-06-03 10:43:50|74400|74338|74370|74304|74400|74338|74320|74304|890
1654253040000|2022-06-03 10:44:00|74350|74300|74371|74300|74371|74300|74321|74300|3387
1654253050000|2022-06-03 10:44:10|74366|74291|74311|74300|74366|74300|74300|74260|1153
1654253060000|2022-06-03 10:44:20|74320|74313|74400|74300|74400|74313|74300|74300|2304
1654253070000|2022-06-03 10:44:30|74386|74273|74400|74273|74400|74273|74386|74273|266
1654253080000|2022-06-03 10:44:40|74394|74260|74400|74267|74400|74300|74341|74260|429
1654253090000|2022-06-03 10:44:50|74342|74270|74410|74270|74410|74270|74342|74270|165
1654253100000|2022-06-03 10:45:00|74402|74260|74364|74280|74413|74280|74364|74260|753
1654253110000|2022-06-03 10:45:10|74414|74300|74382|74300|74414|74300|74326|74300|495
1654253120000|2022-06-03 10:45:20|74375|74280|74373|74280|74386|74288|74300|74280|1434
1654253130000|2022-06-03 10:45:30|74391|74285|74431|74280|74474|74289|74300|74280|1113
1654253140000|2022-06-03 10:45:40|74444||74439||74444||74300||311
1654253150000|2022-06-03 10:45:50||74300||74300||74300||74300|110
1654253160000|2022-06-03 10:46:00|74456|74304|74368|74280|74467|74314|74350|74280|354
1654253170000|2022-06-03 10:46:10|74364||74317||74364||74300||1592
1654253180000|2022-06-03 10:46:20|74307||74431||74450||74307||317
1654253190000|2022-06-03 10:46:30|74414||74359||74434||74290||514
1654253200000|2022-06-03 10:46:40|74375||74358||74375||74358||59
1654253210000|2022-06-03 10:46:50|74357||74352||74357||74352||121
1654253220000|2022-06-03 10:47:00|74367||74400||74400||74367||143
1654253230000|2022-06-03 10:47:10||74337||74337||74337||74337|1
1654253240000|2022-06-03 10:47:20|74387|74305|74400|74300|74400|74305|74387|74300|523
1654253250000|2022-06-03 10:47:30||74304||74305||74305||74304|238
1654253260000|2022-06-03 10:47:40||74300||74300||74300||74300|125
1654253270000|2022-06-03 10:47:50|74399|74280|74350|74280|74399|74280|74350|74280|229
1654253280000|2022-06-03 10:48:00|74330||74330||74330||74330||72
1654253290000|2022-06-03 10:48:10|74322|74270|74295|74251|74330|74270|74295|74251|704
1654253300000|2022-06-03 10:48:20|74285|74225|74250|74215|74285|74225|74250|74215|551
1654253310000|2022-06-03 10:48:30|74249|74203|74249|74203|74249|74216|74249|74203|1842
1654253320000|2022-06-03 10:48:40|74250||74250||74250||74250||79
1654253330000|2022-06-03 10:48:50|||||||||435
1654253340000|2022-06-03 10:49:00|74298|74208|74300|74203|74300|74208|74298|74203|676
1654253350000|2022-06-03 10:49:10||74216||74216||74216||74216|67
1654253360000|2022-06-03 10:49:20|74290|74208|74300|74200|74300|74220|74275|74200|2349
1654253370000|2022-06-03 10:49:30|74295|74130|74199|74146|74300|74168|74199|74116|1356
1654253380000|2022-06-03 10:49:40|74200|74116|74300|74156|74300|74156|74200|74116|1483
1654253390000|2022-06-03 10:49:50|74241||74256||74300||74241||169
1654253400000|2022-06-03 10:50:00|74251|74169|74283|74186|74300|74186|74247|74169|196
1654253410000|2022-06-03 10:50:10|74281|74130|74269|74105|74300|74132|74150|74100|1050
1654253420000|2022-06-03 10:50:20|74300|74100|74262|74107|74300|74118|74253|74100|59
1654253430000|2022-06-03 10:50:30|74174|74100|74240|74100|74262|74100|74174|74100|210
1654253440000|2022-06-03 10:50:40|74239||74179||74239||74179||210
1654253450000|2022-06-03 10:50:50|74174||74165||74174||74160||1480
1654253460000|2022-06-03 10:51:00|74179|74101|74267|74121|74300|74160|74179|74101|665
1654253470000|2022-06-03 10:51:10|74284|74100|74266|74100|74284|74121|74196|74100|3147
1654253480000|2022-06-03 10:51:20|74230|74101|74223|74101|74230|74102|74223|74101|213
1654253490000|2022-06-03 10:51:30||74106||74131||74131||74106|8
1654253500000|2022-06-03 10:51:40|74166|74132|74166|74132|74166|74132|74166|74132|33
1654253510000|2022-06-03 10:51:50|74165||74213||74250||74162||108
1654253520000|2022-06-03 10:52:00|74250|74200|74250|74200|74250|74200|74250|74200|573
1654253530000|2022-06-03 10:52:10|||||||||202
1654253540000|2022-06-03 10:52:20|74285|74205|74300|74200|74300|74205|74285|74200|256
1654253550000|2022-06-03 10:52:30|74294|74231|74300|74250|74300|74250|74294|74231|476
1654253560000|2022-06-03 10:52:40||74231||74255||74255||74200|202
1654253570000|2022-06-03 10:52:50||74231||74255||74255||74231|112
1654253580000|2022-06-03 10:53:00|74295|74250|74300|74255|74300|74255|74295|74250|952
1654253590000|2022-06-03 10:53:10||74270||74250||74270||74250|734
1654253600000|2022-06-03 10:53:20|74291|74255|74300|74176|74300|74255|74271|74172|491
1654253610000|2022-06-03 10:53:30||74230||74250||74250||74230|12
1654253620000|2022-06-03 10:53:40|||||||||125
1654253630000|2022-06-03 10:53:50|||||||||136
1654253640000|2022-06-03 10:54:00||74290||74230||74290||74230|208
1654253650000|2022-06-03 10:54:10|||||||||142
1654253660000|2022-06-03 10:54:20|||||||||41
1654253670000|2022-06-03 10:54:30|74327|74268|74496|74273|74496|74286|74327|74230|1428
1654253680000|2022-06-03 10:54:40||74283||74300||74300||74283|16
1654253690000|2022-06-03 10:54:50||74302||74276||74302||74271|93
1654253700000|2022-06-03 10:55:00|74400|74308|74400|74308|74400|74308|74400|74308|41
1654253710000|2022-06-03 10:55:10|||||||||122
1654253720000|2022-06-03 10:55:20|74395|74291|74395|74291|74395|74291|74395|74291|12
1654253730000|2022-06-03 10:55:30|74400|74274|74400|74274|74400|74274|74339|74274|164
1654253740000|2022-06-03 10:55:40||74230||74253||74253||74223|300
1654253750000|2022-06-03 10:55:50|74355|74200|74279|74200|74355|74235|74274|74200|182
1654253760000|2022-06-03 10:56:00|74274|74201|74199|74101|74400|74201|74199|74101|1024
1654253770000|2022-06-03 10:56:10|74194||74199||74199||74194||129
1654253780000|2022-06-03 10:56:20|74226|74133|74243|74101|74400|74133|74226|74101|217
1654253790000|2022-06-03 10:56:30|74233||74219||74233||74114||1094
1654253800000|2022-06-03 10:56:40|74218||74232||74232||74162||427
1654253810000|2022-06-03 10:56:50|74221|74113|74251|74101|74311|74113|74206|74101|97
1654253820000|2022-06-03 10:57:00|74250|74102|74312|74132|74314|74133|74249|74102|105
1654253830000|2022-06-03 10:57:10|74243|74139|74308|74161|74321|74161|74243|74139|329
1654253840000|2022-06-03 10:57:20|74298|74136|74321|74144|74400|74173|74247|74120|45
1654253850000|2022-06-03 10:57:30|74362|74152|74300|74172|74391|74212|74300|74152|71
1654253860000|2022-06-03 10:57:40||74175||74237||74237||74175|52
1654253870000|2022-06-03 10:57:50|74287|74238|74300|74174|74300|74238|74275|74157|1455
1654253880000|2022-06-03 10:58:00||74200||74200||74200||74200|40
1654253890000|2022-06-03 10:58:10|||||||||33
1654253900000|2022-06-03 10:58:20|74273|74193|74200|74103|74300|74193|74200|74101|1281
1654253910000|2022-06-03 10:58:30||74104||74109||74127||74104|228
1654253920000|2022-06-03 10:58:40|||||||||82
1654253930000|2022-06-03 10:58:50|74234|74111|74200|74115|74250|74148|74195|74109|1168
1654253940000|2022-06-03 10:59:00||74110||74102||74150||74101|73
1654253950000|2022-06-03 10:59:10|74199|74101|74200|74101|74200|74101|74150|74101|1002
1654253960000|2022-06-03 10:59:20||74150||74101||74150||74101|161
1654253970000|2022-06-03 10:59:30|74190||74150||74190||74150||154
1654253980000|2022-06-03 10:59:40|74126|74118|74200|74125|74200|74125|74126|74101|1977
1654253990000|2022-06-03 10:59:50||74130||74101||74130||74101|615
1654254000000|2022-06-03 11:00:00|74234|74152|74300|74175|74400|74271|74120|74100|16626
1654254010000|2022-06-03 11:00:10|74280|74177|74300|74220|74300|74220|74280|74175|800
1654254020000|2022-06-03 11:00:20|74342|74225|74300|74200|74400|74253|74300|74200|756
1654254030000|2022-06-03 11:00:30|74345|74201|74400|74302|74400|74302|74345|74200|2288
1654254040000|2022-06-03 11:00:40|74398|74300|74400|74312|74400|74380|74398|74300|973
1654254050000|2022-06-03 11:00:50|74434|74302|74455|74405|74455|74405|74434|74302|1113
1654254060000|2022-06-03 11:01:00|74482|74450|74500|74400|74500|74450|74482|74400|1133
1654254070000|2022-06-03 11:01:10|74485|74440|74399|74332|74500|74440|74399|74332|4318
1654254080000|2022-06-03 11:01:20|74400||74400||74400||74400||471
1654254090000|2022-06-03 11:01:30||74350||74350||74350||74350|686
1654254100000|2022-06-03 11:01:40|74385|74333|74375|74306|74400|74333|74375|74301|1894
1654254110000|2022-06-03 11:01:50|74374|74301|74350|74301|74377|74309|74340|74301|4328
1654254120000|2022-06-03 11:02:00|74330|74300|74350|74305|74350|74305|74330|74300|981
1654254130000|2022-06-03 11:02:10|74377|74300|74380|74268|74400|74305|74322|74268|11248
1654254140000|2022-06-03 11:02:20|74400|74274|74400|74328|74400|74328|74400|74274|672
1654254150000|2022-06-03 11:02:30||74332||74350||74358||74332|137
1654254160000|2022-06-03 11:02:40|74439|74370|74500|74400|74500|74400|74439|74350|3129
1654254170000|2022-06-03 11:02:50||74401||74400||74401||74400|446
1654254180000|2022-06-03 11:03:00|74490|74401|74490|74401|74490|74401|74490|74401|761
1654254190000|2022-06-03 11:03:10|74439|74425|74490|74425|74490|74425|74439|74425|366
1654254200000|2022-06-03 11:03:20|74469|74405|74490|74400|74490|74426|74421|74400|1203
1654254210000|2022-06-03 11:03:30|74480|74383|74425|74313|74490|74383|74400|74305|1627
1654254220000|2022-06-03 11:03:40|74420|74300|74393|74308|74420|74308|74393|74300|131
1654254230000|2022-06-03 11:03:50|74400|74310|74400|74300|74400|74350|74350|74300|720
1654254240000|2022-06-03 11:04:00||74330||74330||74330||74330|222
1654254250000|2022-06-03 11:04:10|74375|74300|74375|74300|74400|74300|74350|74300|473
1654254260000|2022-06-03 11:04:20|74350||74375||74375||74350||344
1654254270000|2022-06-03 11:04:30||74325||74300||74325||74300|410
1654254280000|2022-06-03 11:04:40|74380|74338|74400|74375|74400|74375|74380|74338|545
1654254290000|2022-06-03 11:04:50|74431||74431||74431||74431||772
1654254300000|2022-06-03 11:05:00|74448|74350|74400|74350|74448|74375|74400|74350|1612
1654254310000|2022-06-03 11:05:10|74390||74390||74390||74390||899
1654254320000|2022-06-03 11:05:20|74400|74338|74370|74305|74400|74338|74370|74305|1058
1654254330000|2022-06-03 11:05:30|74375||74370||74375||74370||1
1654254340000|2022-06-03 11:05:40|74375|74325|74350|74315|74375|74338|74350|74315|395
1654254350000|2022-06-03 11:05:50|||||||||335
1654254360000|2022-06-03 11:06:00|74375|74316|74400|74316|74400|74316|74375|74316|385
1654254370000|2022-06-03 11:06:10|74398|74320|74400|74316|74400|74320|74398|74316|333
1654254380000|2022-06-03 11:06:20||74325||74325||74325||74325|132
1654254390000|2022-06-03 11:06:30||74350||74325||74350||74325|532
1654254400000|2022-06-03 11:06:40|74390|74320|74395|74308|74395|74320|74373|74308|654
1654254410000|2022-06-03 11:06:50|74382|74300|74316|74277|74382|74300|74315|74277|2463
1654254420000|2022-06-03 11:07:00|74311||74300||74311||74300||579
1654254430000|2022-06-03 11:07:10|74299||74350||74350||74299||782
1654254440000|2022-06-03 11:07:20|74380|74300|74375|74302|74380|74302|74375|74300|274
1654254450000|2022-06-03 11:07:30|74374|74300|74375|74277|74380|74320|74370|74277|326
1654254460000|2022-06-03 11:07:40|74370|74279|74321|74277|74370|74279|74321|74277|447
1654254470000|2022-06-03 11:07:50|74312|74250|74300|74232|74321|74275|74300|74225|742
1654254480000|2022-06-03 11:08:00|74280|74225|74280|74225|74280|74225|74280|74225|183
1654254490000|2022-06-03 11:08:10|74275|74250|74300|74250|74300|74250|74275|74250|387
1654254500000|2022-06-03 11:08:20|74320|74280|74333|74250|74338|74280|74320|74250|466
1654254510000|2022-06-03 11:08:30|74348|74260|74380|74250|74380|74264|74348|74250|359
1654254520000|2022-06-03 11:08:40||74300||74300||74300||74300|1595
1654254530000|2022-06-03 11:08:50|74375|74320|74350|74320|74375|74320|74350|74320|88
1654254540000|2022-06-03 11:09:00|74355|74300|74355|74295|74355|74300|74355|74295|404
1654254550000|2022-06-03 11:09:10|74350|74280|74315|74251|74350|74280|74315|74250|626
1654254560000|2022-06-03 11:09:20|74320|74253|74300|74251|74320|74253|74299|74251|214
1654254570000|2022-06-03 11:09:30|74270|74252|74320|74252|74320|74252|74270|74252|2186
1654254580000|2022-06-03 11:09:40|74350|74260|74349|74260|74350|74260|74349|74260|198
1654254590000|2022-06-03 11:09:50||74261||74300||74300||74261|1360
1654254600000|2022-06-03 11:10:00|||||||||66
1654254610000|2022-06-03 11:10:10|74345||74345||74345||74345||162
1654254620000|2022-06-03 11:10:20|74330||74329||74345||74329||1112
1654254630000|2022-06-03 11:10:30|74345|74301|74345|74300|74345|74301|74345|74300|635
1654254640000|2022-06-03 11:10:40|74344||74345||74345||74340||108
1654254650000|2022-06-03 11:10:50|74350|74310|74400|74350|74400|74350|74350|74300|1106
1654254660000|2022-06-03 11:11:00||74358||74350||74358||74350|701
1654254670000|2022-06-03 11:11:10|74399||74400||74400||74390||470
1654254680000|2022-06-03 11:11:20|74415|74360|74375|74300|74430|74363|74375|74300|4392
1654254690000|2022-06-03 11:11:30||74302||74302||74302||74302|10
1654254700000|2022-06-03 11:11:40|74350|74300|74320|74270|74350|74300|74320|74255|2775
1654254710000|2022-06-03 11:11:50|74319|74255|74320|74255|74320|74300|74319|74255|979
1654254720000|2022-06-03 11:12:00|74315|74300|74320|74255|74320|74300|74300|74255|949
1654254730000|2022-06-03 11:12:10|74307|74260|74320|74251|74320|74260|74287|74251|1853
1654254740000|2022-06-03 11:12:20|74280|74253|74320|74253|74320|74253|74280|74253|304
1654254750000|2022-06-03 11:12:30|||||||||94
1654254760000|2022-06-03 11:12:40||74275||74275||74275||74275|86
1654254770000|2022-06-03 11:12:50|74300|74264|74300|74251|74300|74264|74300|74251|522
1654254780000|2022-06-03 11:13:00|74299||74300||74300||74299||114
1654254790000|2022-06-03 11:13:10|74281|74250|74225|74202|74281|74250|74225|74200|1985
1654254800000|2022-06-03 11:13:20|74203|74200|74200|74160|74225|74202|74200|74160|3495
1654254810000|2022-06-03 11:13:30|74199|74150|74200|74150|74200|74155|74199|74150|389
1654254820000|2022-06-03 11:13:40|74190|74141|74150|74125|74200|74141|74150|74125|1699
1654254830000|2022-06-03 11:13:50|74125|74100|74120|74051|74125|74100|74120|74051|3962
1654254840000|2022-06-03 11:14:00|74100|74063|74100|74051|74100|74063|74100|74051|765
1654254850000|2022-06-03 11:14:10|74095|74038|74051|74030|74095|74038|74051|74030|1467
1654254860000|2022-06-03 11:14:20|74085|74010|74085|74004|74085|74010|74085|74004|1512
1654254870000|2022-06-03 11:14:30|74100|74051|74139|74028|74139|74051|74100|74010|1536
1654254880000|2022-06-03 11:14:40|74138|74032|74098|74050|74138|74050|74096|74032|168
1654254890000|2022-06-03 11:14:50|74090|74049|74098|74010|74098|74049|74090|74010|553
1654254900000|2022-06-03 11:15:00||74015||74020||74020||74010|395
1654254910000|2022-06-03 11:15:10|74093|74030|74115|74069|74138|74103|74093|74030|1145
1654254920000|2022-06-03 11:15:20|74105|74030|74050|74001|74115|74030|74047|74001|4359
1654254930000|2022-06-03 11:15:30|74045|74000|73999|73934|74115|74000|73999|73933|8995
1654254940000|2022-06-03 11:15:40|74001|73918|74080|74000|74080|74000|74001|73918|1546
1654254950000|2022-06-03 11:15:50|74064|73952|74050|73940|74080|73952|74050|73906|1464
1654254960000|2022-06-03 11:16:00||73950||73950||73950||73950|947
1654254970000|2022-06-03 11:16:10|74115|74000|74115|74005|74115|74005|74050|74000|1548
1654254980000|2022-06-03 11:16:20|74099|74011|74099|74030|74099|74030|74099|74011|318
1654254990000|2022-06-03 11:16:30|74097|74000|74097|74000|74097|74000|74097|74000|189
1654255000000|2022-06-03 11:16:40|74085||74089||74097||74085||362
1654255010000|2022-06-03 11:16:50|74097|74078|74190|74099|74190|74102|74097|74000|1042
1654255020000|2022-06-03 11:17:00|74171|74113|74078|74000|74171|74113|74078|74000|1476
1654255030000|2022-06-03 11:17:10|74178|74060|74190|74060|74190|74078|74178|74060|1103
1654255040000|2022-06-03 11:17:20||74030||74099||74099||74030|76
1654255050000|2022-06-03 11:17:30|74150||74190||74190||74150||506
1654255060000|2022-06-03 11:17:40||74120||74125||74125||74120|171
1654255070000|2022-06-03 11:17:50|74200|74120|74225|74122|74225|74160|74200|74120|2582
1654255080000|2022-06-03 11:18:00|74269|74125|74275|74202|74275|74202|74264|74125|284
1654255090000|2022-06-03 11:18:10|74237|74200|74275|74125|74275|74200|74237|74125|541
1654255100000|2022-06-03 11:18:20|74274|74126|74274|74150|74274|74150|74274|74126|9
1654255110000|2022-06-03 11:18:30||74177||74200||74200||74177|193
1654255120000|2022-06-03 11:18:40|74200|74163|74200|74120|74200|74163|74187|74120|430
1654255130000|2022-06-03 11:18:50|74185||74200||74200||74185||274
1654255140000|2022-06-03 11:19:00|||||||||74
1654255150000|2022-06-03 11:19:10|74185|74125|74150|74100|74200|74125|74150|74100|521
1654255160000|2022-06-03 11:19:20|74145|74055|74119|74055|74145|74055|74119|74055|472
1654255170000|2022-06-03 11:19:30|||||||||33
1654255180000|2022-06-03 11:19:40|74100|74050|74095|74055|74100|74055|74095|74050|467
1654255190000|2022-06-03 11:19:50|74100||74100||74100||74100||81
1654255200000|2022-06-03 11:20:00|||||||||469
1654255210000|2022-06-03 11:20:10|74119|74064|74150|74063|74150|74100|74119|74055|2288
1654255220000|2022-06-03 11:20:20|74103|74066|74140|74055|74150|74100|74103|74055|865
1654255230000|2022-06-03 11:20:30|74100||74099||74100||74099||53
1654255240000|2022-06-03 11:20:40|74077|74050|74077|74020|74077|74050|74077|74020|852
1654255250000|2022-06-03 11:20:50|74072|74002|74075|74000|74077|74002|74049|74000|859
1654255260000|2022-06-03 11:21:00|74070||74065||74070||74020||615
1654255270000|2022-06-03 11:21:10|74075|74025|74050|74000|74075|74025|74050|74000|573
1654255280000|2022-06-03 11:21:20|74049|73975|74050|73910|74050|73998|73998|73910|4331
1654255290000|2022-06-03 11:21:30|74049|73952|74045|73950|74049|74000|74045|73910|855
1654255300000|2022-06-03 11:21:40|74038||74000||74038||74000||156
1654255310000|2022-06-03 11:21:50|73975|73910|74000|73910|74000|73910|73975|73910|2686
1654255320000|2022-06-03 11:22:00|73988|73911|73970|73911|74000|73911|73970|73911|191
1654255330000|2022-06-03 11:22:10|73958|73900|73895|73851|73970|73900|73881|73851|3232
1654255340000|2022-06-03 11:22:20|73900|73900|73900|73855|73950|73901|73900|73851|1229
1654255350000|2022-06-03 11:22:30||73851||73851||73862||73851|396
1654255360000|2022-06-03 11:22:40|73950||73950||73950||73932||662
1654255370000|2022-06-03 11:22:50||73852||73852||73852||73852|303
1654255380000|2022-06-03 11:23:00|73970|73950|73970|73872|73970|73950|73970|73868|555
1654255390000|2022-06-03 11:23:10|73956|73851|73898|73822|73956|73851|73888|73822|2589
1654255400000|2022-06-03 11:23:20|73897|73815|73870|73818|73897|73818|73862|73806|844
1654255410000|2022-06-03 11:23:30|73872||73872||73872||73872||583
1654255420000|2022-06-03 11:23:40|73850|73819|73900|73818|73900|73841|73850|73818|1454
1654255430000|2022-06-03 11:23:50|73980|73823|73979|73850|73980|73907|73955|73818|3244
1654255440000|2022-06-03 11:24:00||73835||73864||73864||73835|185
1654255450000|2022-06-03 11:24:10||73851||73857||73857||73851|300
1654255460000|2022-06-03 11:24:20|73900|73859|73900|73859|73900|73859|73900|73859|230
1654255470000|2022-06-03 11:24:30|73891|73857|73870|73818|73900|73857|73870|73818|695
1654255480000|2022-06-03 11:24:40|73860|73857|73843|73818|73860|73857|73843|73818|1942
1654255490000|2022-06-03 11:24:50|73830|73800|73849|73802|73857|73802|73830|73800|710
1654255500000|2022-06-03 11:25:00|73857||73850||73857||73850||78
1654255510000|2022-06-03 11:25:10|||||||||817
1654255520000|2022-06-03 11:25:20|73849|73800|73849|73800|73849|73800|73802|73800|2325
1654255530000|2022-06-03 11:25:30|73857|73827|73857|73827|73857|73827|73849|73827|2835
1654255540000|2022-06-03 11:25:40|73846|73831|73785|73746|73857|73831|73785|73746|4077
1654255550000|2022-06-03 11:25:50|73777|73724|73830|73746|73857|73746|73777|73724|455
1654255560000|2022-06-03 11:26:00|73822|73747|73800|73746|73822|73761|73800|73746|2003
1654255570000|2022-06-03 11:26:10||73742||73750||73750||73742|207
1654255580000|2022-06-03 11:26:20||73768||73768||73768||73768|69
1654255590000|2022-06-03 11:26:30|73822|73800|73900|73805|73900|73822|73822|73800|2994
1654255600000|2022-06-03 11:26:40|73898|73800|73974|73846|73974|73846|73898|73800|1279
1654255610000|2022-06-03 11:26:50|73973|73852|73980|73900|73980|73900|73955|73852|1088
1654255620000|2022-06-03 11:27:00|73959|73852|73979|73845|73980|73900|73935|73830|2290
1654255630000|2022-06-03 11:27:10|73978|73846|73968|73900|73979|73900|73968|73846|496
1654255640000|2022-06-03 11:27:20|73967|73830|73900|73849|73967|73864|73900|73830|1046
1654255650000|2022-06-03 11:27:30|73898||73898||73898||73898||203
1654255660000|2022-06-03 11:27:40|73888|73818|73875|73802|73900|73818|73875|73800|270
1654255670000|2022-06-03 11:27:50|73870|73800|73870|73800|73870|73800|73870|73800|58
1654255680000|2022-06-03 11:28:00|73850||73850||73850||73850||356
1654255690000|2022-06-03 11:28:10|73870|73813|73860|73768|73870|73813|73839|73768|2484
1654255700000|2022-06-03 11:28:20|73840|73770|73839|73777|73840|73802|73800|73770|814
1654255710000|2022-06-03 11:28:30|73800|73790|73800|73790|73800|73790|73800|73790|1825
1654255720000|2022-06-03 11:28:40|73820|73777|73850|73803|73900|73803|73820|73777|2015
1654255730000|2022-06-03 11:28:50|73978|73802|73850|73802|73978|73810|73850|73800|1301
1654255740000|2022-06-03 11:29:00|73978|73810|73966|73839|73978|73841|73966|73800|493
1654255750000|2022-06-03 11:29:10|73959|73843|73959|73870|73959|73870|73959|73843|684
1654255760000|2022-06-03 11:29:20|73940|73900|73900|73839|73940|73900|73900|73839|1656
1654255770000|2022-06-03 11:29:30||73858||73842||73860||73839|912
1654255780000|2022-06-03 11:29:40|73950|73843|73900|73839|73950|73843|73900|73839|711
1654255790000|2022-06-03 11:29:50|73880|73850|73880|73850|73880|73851|73880|73850|147
1654255800000|2022-06-03 11:30:00|73871|73839|73950|73860|73950|73900|73871|73800|2159
1654255810000|2022-06-03 11:30:10|73930|73826|73895|73826|73930|73826|73895|73813|389
1654255820000|2022-06-03 11:30:20|73894|73810|73895|73815|73950|73841|73878|73810|1790
1654255830000|2022-06-03 11:30:30|73881|73817|73900|73817|73937|73817|73881|73817|710
1654255840000|2022-06-03 11:30:40||73819||73835||73835||73819|370
1654255850000|2022-06-03 11:30:50|73920|73848|73899|73812|73920|73869|73899|73810|1611
1654255860000|2022-06-03 11:31:00|73900|73861|73899|73861|73900|73869|73899|73861|1198
1654255870000|2022-06-03 11:31:10|73898|73850|73899|73850|73900|73850|73890|73850|629
1654255880000|2022-06-03 11:31:20|73898|73820|73880|73800|73898|73820|73880|73800|905
1654255890000|2022-06-03 11:31:30|73860|73802|73857|73800|73900|73829|73849|73800|2500
1654255900000|2022-06-03 11:31:40|73856|73812|73898|73806|73900|73812|73848|73800|638
1654255910000|2022-06-03 11:31:50|73806|73801|73846|73750|73898|73801|73788|73750|5319
1654255920000|2022-06-03 11:32:00|73845|73752|73858|73788|73858|73788|73844|73752|311
1654255930000|2022-06-03 11:32:10|73800|73750|73798|73777|73800|73777|73789|73750|1563
1654255940000|2022-06-03 11:32:20||73750||73775||73777||73750|1450
1654255950000|2022-06-03 11:32:30|73780|73755|73800|73798|73800|73798|73777|73750|3535
1654255960000|2022-06-03 11:32:40|73848|73750|73858|73800|73858|73800|73800|73750|2411
1654255970000|2022-06-03 11:32:50|73899|73802|73858|73807|73899|73827|73858|73802|1561
1654255980000|2022-06-03 11:33:00|73850|73800|73850|73761|73850|73825|73836|73761|1195
1654255990000|2022-06-03 11:33:10|73800|73750|73796|73730|73800|73750|73786|73730|1530
1654256000000|2022-06-03 11:33:20|73789|73732|73777|73730|73796|73732|73777|73730|261
1654256010000|2022-06-03 11:33:30|73775|73724|73777|73724|73777|73724|73766|73724|352
1654256020000|2022-06-03 11:33:40|73767|73750|73777|73750|73787|73750|73767|73750|1069
1654256030000|2022-06-03 11:33:50|73774|73757|73800|73750|73803|73775|73774|73750|406
1654256040000|2022-06-03 11:34:00|73795|73770|73799|73750|73843|73770|73795|73750|6907
1654256050000|2022-06-03 11:34:10|73841|73760|73850|73750|73855|73760|73757|73750|1564
1654256060000|2022-06-03 11:34:20|73849|73775|73845|73780|73849|73780|73845|73750|591
1654256070000|2022-06-03 11:34:30|73849|73755|73788|73750|73888|73779|73788|73750|1070
1654256080000|2022-06-03 11:34:40|73789|73730|73789|73750|73789|73750|73775|73730|708
1654256090000|2022-06-03 11:34:50|73817||73789||73817||73789||425
1654256100000|2022-06-03 11:35:00|73817|73770|73823|73777|73886|73777|73780|73750|454
1654256110000|2022-06-03 11:35:10|73849||73849||73849||73849||225
1654256120000|2022-06-03 11:35:20|73800|73780|73800|73788|73800|73788|73797|73780|289
1654256130000|2022-06-03 11:35:30|73790|73780|73800|73775|73800|73799|73782|73724|1905
1654256140000|2022-06-03 11:35:40|||||||||129
1654256150000|2022-06-03 11:35:50||73752||73752||73771||73752|231
1654256160000|2022-06-03 11:36:00|73840|73757|73840|73800|73840|73800|73840|73757|1426
1654256170000|2022-06-03 11:36:10||73820||73800||73820||73800|108
1654256180000|2022-06-03 11:36:20|73849||73823||73849||73823||365
1654256190000|2022-06-03 11:36:30|73840|73779|73827|73779|73840|73779|73827|73779|676
1654256200000|2022-06-03 11:36:40|73840|73800|73840|73800|73840|73800|73840|73800|285
1654256210000|2022-06-03 11:36:50|73846|73801|73849|73801|73849|73801|73846|73801|332
1654256220000|2022-06-03 11:37:00|73844|73800|73900|73791|73900|73802|73844|73779|4069
1654256230000|2022-06-03 11:37:10|73910|73784|73889|73793|73910|73800|73889|73784|500
1654256240000|2022-06-03 11:37:20|73900|73800|73898|73800|73900|73800|73898|73800|1181
1654256250000|2022-06-03 11:37:30|73900||73897||73900||73897||183
1654256260000|2022-06-03 11:37:40|73880||73876||73880||73871||672
1654256270000|2022-06-03 11:37:50|73865|73790|73800|73777|73870|73800|73800|73777|959
1654256280000|2022-06-03 11:38:00|73798|73775|73764|73701|73798|73790|73764|73701|1759
1654256290000|2022-06-03 11:38:10|73766||73798||73800||73766||661
1654256300000|2022-06-03 11:38:20|73740|73721|73798|73750|73798|73750|73740|73721|719
1654256310000|2022-06-03 11:38:30|||||||||355
1654256320000|2022-06-03 11:38:40|73795|73721|73701|73700|73795|73721|73701|73700|5429
1654256330000|2022-06-03 11:38:50|73740|73686|73700|73670|73740|73686|73697|73660|1804
1654256340000|2022-06-03 11:39:00|73699|73659|73686|73610|73699|73659|73681|73610|1446
1654256350000|2022-06-03 11:39:10|73680|73613|73680|73613|73686|73613|73680|73613|724
1654256360000|2022-06-03 11:39:20|73686|73615|73786|73650|73786|73700|73686|73613|1874
1654256370000|2022-06-03 11:39:30|73784|73616|73700|73616|73784|73616|73700|73616|847
1654256380000|2022-06-03 11:39:40|73676|73611|73700|73615|73700|73620|73676|73611|932
1654256390000|2022-06-03 11:39:50|73685|73610|73675|73610|73700|73610|73675|73606|1115
1654256400000|2022-06-03 11:40:00|73680|73606|73680|73606|73680|73621|73675|73606|1011
1654256410000|2022-06-03 11:40:10|73665||73680||73680||73665||494
1654256420000|2022-06-03 11:40:20|73645|73619|73680|73620|73680|73620|73645|73606|1525
1654256430000|2022-06-03 11:40:30||73625||73630||73630||73620|472
1654256440000|2022-06-03 11:40:40||73620||73640||73650||73620|1434
1654256450000|2022-06-03 11:40:50|73678|73629|73667|73610|73678|73629|73624|73610|1017
1654256460000|2022-06-03 11:41:00|73658|73606|73610|73570|73680|73606|73597|73570|4766
1654256470000|2022-06-03 11:41:10|73680|73577|73650|73601|73680|73620|73650|73570|354
1654256480000|2022-06-03 11:41:20|73680|73600|73675|73571|73680|73601|73675|73570|576
1654256490000|2022-06-03 11:41:30|73642|73570|73670|73570|73680|73570|73600|73570|1962
1654256500000|2022-06-03 11:41:40|73680|73600|73680|73600|73680|73600|73666|73600|861
1654256510000|2022-06-03 11:41:50|73642|73570|73595|73560|73680|73570|73580|73560|1080
1654256520000|2022-06-03 11:42:00|73600||73595||73600||73595||154
1654256530000|2022-06-03 11:42:10|73600|73525|73566|73525|73600|73535|73566|73525|1050
1654256540000|2022-06-03 11:42:20||73527||73527||73527||73527|152
1654256550000|2022-06-03 11:42:30|73570|73530|73590|73540|73590|73540|73570|73530|801
1654256560000|2022-06-03 11:42:40|73576|73566|73600|73566|73600|73566|73576|73566|1352
1654256570000|2022-06-03 11:42:50|73566|73550|73587|73535|73600|73550|73566|73535|1502
1654256580000|2022-06-03 11:43:00|73588||73649||73670||73588||2277
1654256590000|2022-06-03 11:43:10|73647|73600|73570|73535|73647|73600|73570|73535|2770
1654256600000|2022-06-03 11:43:20|73550||73570||73570||73549||972
1654256610000|2022-06-03 11:43:30|73565|73536|73550|73535|73565|73536|73550|73535|2257
1654256620000|2022-06-03 11:43:40|73549|73525|73570|73526|73570|73526|73546|73525|2111
1654256630000|2022-06-03 11:43:50|73569|73550|73564|73510|73570|73550|73554|73510|1765
1654256640000|2022-06-03 11:44:00|73563|73511|73570|73513|73570|73513|73560|73510|854
1654256650000|2022-06-03 11:44:10|73614|73510|73622|73531|73670|73531|73614|73510|1557
1654256660000|2022-06-03 11:44:20|73619|73530|73567|73514|73619|73530|73567|73514|957
1654256670000|2022-06-03 11:44:30|73548|73510|73522|73500|73567|73510|73513|73500|1661
1654256680000|2022-06-03 11:44:40|73556|73502|73567|73522|73567|73522|73556|73502|567
1654256690000|2022-06-03 11:44:50|73550|73520|73550|73520|73550|73520|73550|73520|349
1654256700000|2022-06-03 11:45:00||73521||73521||73521||73521|1418
1654256710000|2022-06-03 11:45:10|73549|73520|73521|73500|73549|73520|73521|73500|1863
1654256720000|2022-06-03 11:45:20|||||||||306
1654256730000|2022-06-03 11:45:30|73514|73501|73550|73505|73567|73520|73514|73500|1254
1654256740000|2022-06-03 11:45:40|73540|73500|73521|73500|73540|73500|73516|73500|2812
1654256750000|2022-06-03 11:45:50||73513||73513||73513||73513|1595
1654256760000|2022-06-03 11:46:00|73513|73500|73495|73451|73513|73500|73495|73451|7957
1654256770000|2022-06-03 11:46:10|73500||73494||73500||73494||1007
1654256780000|2022-06-03 11:46:20|73489|73420|73451|73420|73489|73420|73451|73420|1376
1654256790000|2022-06-03 11:46:30|73468||73451||73468||73451||1955
1654256800000|2022-06-03 11:46:40|73425|73417|73451|73400|73451|73417|73417|73400|6201
1654256810000|2022-06-03 11:46:50|73400|73389|73420|73369|73436|73389|73400|73365|2311
1654256820000|2022-06-03 11:47:00|73436|73388|73486|73400|73489|73411|73436|73388|1396
1654256830000|2022-06-03 11:47:10|73485|73410|73485|73410|73485|73410|73450|73410|654
1654256840000|2022-06-03 11:47:20|73480|73413|73475|73414|73485|73414|73475|73413|246
1654256850000|2022-06-03 11:47:30|73485|73420|73485|73426|73485|73426|73480|73420|124
1654256860000|2022-06-03 11:47:40|73500|73427|73567|73474|73567|73520|73500|73427|1768
1654256870000|2022-06-03 11:47:50|73570|73480|73570|73507|73570|73507|73570|73480|39
1654256880000|2022-06-03 11:48:00|73600|73520|73600|73535|73600|73535|73600|73520|159
1654256890000|2022-06-03 11:48:10|73658|73526|73639|73542|73658|73570|73639|73526|490
1654256900000|2022-06-03 11:48:20|73635|73527|73560|73520|73635|73527|73560|73520|856
1654256910000|2022-06-03 11:48:30|73559|73530|73560|73540|73560|73540|73559|73500|755
1654256920000|2022-06-03 11:48:40|73550|73520|73550|73520|73560|73520|73550|73520|595
1654256930000|2022-06-03 11:48:50|73560|73500|73550|73523|73560|73523|73550|73500|424
1654256940000|2022-06-03 11:49:00|||||||||170
1654256950000|2022-06-03 11:49:10|73537|73500|73537|73500|73537|73500|73537|73500|489
1654256960000|2022-06-03 11:49:20|73550|73519|73550|73505|73560|73519|73550|73500|1730
1654256970000|2022-06-03 11:49:30|73540|73511|73550|73505|73550|73511|73540|73505|318
1654256980000|2022-06-03 11:49:40|73533|73500|73533|73520|73533|73520|73533|73500|178
1654256990000|2022-06-03 11:49:50|73531|73505|73500|73424|73531|73505|73500|73424|2790
1654257000000|2022-06-03 11:50:00|73499||73499||73500||73495||573
1654257010000|2022-06-03 11:50:10|73496|73426|73530|73480|73530|73480|73496|73426|631
1654257020000|2022-06-03 11:50:20|73533|73500|73600|73550|73600|73550|73533|73500|1512
1654257030000|2022-06-03 11:50:30|73677|73560|73677|73552|73677|73560|73676|73550|382
1654257040000|2022-06-03 11:50:40|73676|73600|73677|73600|73677|73600|73654|73600|625
1654257050000|2022-06-03 11:50:50|73634||73675||73677||73634||701
1654257060000|2022-06-03 11:51:00|73654|73605|73665|73600|73675|73613|73654|73600|2524
1654257070000|2022-06-03 11:51:10|73662|73601|73677|73610|73677|73610|73650|73600|714
1654257080000|2022-06-03 11:51:20|73680|73611|73748|73700|73788|73700|73680|73611|2177
1654257090000|2022-06-03 11:51:30|73747|73725|73748|73725|73750|73725|73747|73725|3390
1654257100000|2022-06-03 11:51:40|73788|73700|73748|73700|73788|73700|73746|73700|3003
1654257110000|2022-06-03 11:51:50|73738|73677|73746|73655|73748|73677|73700|73625|1706
1654257120000|2022-06-03 11:52:00|73725|73677|73725|73650|73725|73677|73725|73621|604
1654257130000|2022-06-03 11:52:10|||||||||49
1654257140000|2022-06-03 11:52:20||73665||73665||73665||73665|292
1654257150000|2022-06-03 11:52:30|73723|73660|73700|73650|73725|73660|73700|73650|1009
1654257160000|2022-06-03 11:52:40|73698||73698||73698||73698||893
1654257170000|2022-06-03 11:52:50|73700|73660|73745|73650|73745|73672|73700|73650|2086
1654257180000|2022-06-03 11:53:00|73746|73700|73746|73700|73746|73700|73746|73700|385
1654257190000|2022-06-03 11:53:10|73748|73710|73746|73707|73748|73710|73746|73700|2089
1654257200000|2022-06-03 11:53:20||73710||73710||73710||73710|451
1654257210000|2022-06-03 11:53:30|||||||||284
1654257220000|2022-06-03 11:53:40|73741|73720|73746|73720|73748|73720|73741|73720|1882
1654257230000|2022-06-03 11:53:50|73748|73721|73746|73720|73748|73726|73746|73720|677
1654257240000|2022-06-03 11:54:00|73745|73710|73742|73710|73746|73710|73742|73710|1702
1654257250000|2022-06-03 11:54:10|73744|73720|73700|73650|73746|73720|73700|73650|2144
1654257260000|2022-06-03 11:54:20|73746|73680|73710|73615|73746|73680|73689|73610|1339
1654257270000|2022-06-03 11:54:30|73698|73650|73695|73650|73698|73650|73695|73650|234
1654257280000|2022-06-03 11:54:40|73710|73627|73679|73654|73710|73654|73660|73627|877
1654257290000|2022-06-03 11:54:50|73671|73634|73677|73601|73679|73634|73671|73601|521
1654257300000|2022-06-03 11:55:00|73679|73606|73650|73630|73679|73630|73640|73606|174
1654257310000|2022-06-03 11:55:10|73660||73679||73679||73660||165
1654257320000|2022-06-03 11:55:20||73631||73648||73648||73631|239
1654257330000|2022-06-03 11:55:30||73650||73650||73650||73650|16
1654257340000|2022-06-03 11:55:40|||||||||165
1654257350000|2022-06-03 11:55:50|||||||||117
1654257360000|2022-06-03 11:56:00|||||||||170
1654257370000|2022-06-03 11:56:10|73700|73649|73700|73606|73700|73649|73700|73606|1251
1654257380000|2022-06-03 11:56:20|73699|73602|73699|73602|73699|73602|73699|73602|117
1654257390000|2022-06-03 11:56:30|73697|73606|73695|73600|73697|73606|73685|73600|1455
1654257400000|2022-06-03 11:56:40|73690|73607|73650|73607|73690|73607|73640|73607|96
1654257410000|2022-06-03 11:56:50|73675|73600|73690|73600|73690|73627|73640|73600|2721
1654257420000|2022-06-03 11:57:00|73675|73606|73690|73600|73690|73608|73675|73600|104
1654257430000|2022-06-03 11:57:10|||||||||72
1654257440000|2022-06-03 11:57:20|73688||73687||73688||73687||192
1654257450000|2022-06-03 11:57:30|73690||73650||73690||73650||183
1654257460000|2022-06-03 11:57:40|73688|73550|73599|73550|73688|73554|73590|73550|997
1654257470000|2022-06-03 11:57:50|73600|73537|73600|73537|73600|73537|73600|73537|478
1654257480000|2022-06-03 11:58:00|73599||73600||73600||73599||129
1654257490000|2022-06-03 11:58:10|73578|73522|73600|73531|73600|73550|73578|73522|695
1654257500000|2022-06-03 11:58:20|73648|73561|73689|73600|73690|73601|73648|73561|883
1654257510000|2022-06-03 11:58:30|||||||||6
1654257520000|2022-06-03 11:58:40|73686||73684||73686||73635||477
1654257530000|2022-06-03 11:58:50|73685|73602|73685|73599|73685|73602|73685|73599|104
1654257540000|2022-06-03 11:59:00||73605||73599||73610||73599|1028
1654257550000|2022-06-03 11:59:10|73684||73684||73684||73684||169
1654257560000|2022-06-03 11:59:20|73685|73601|73685|73601|73686|73601|73685|73601|76
1654257570000|2022-06-03 11:59:30|73684|73600|73676|73599|73685|73600|73676|73599|1216
1654257580000|2022-06-03 11:59:40|73673|73570|73685|73600|73685|73600|73671|73570|671
1654257590000|2022-06-03 11:59:50|73680||73680||73680||73680||176
1654257600000|2022-06-03 12:00:00|73679|73611|73700|73642|73700|73652|73679|73600|4021
1654257610000|2022-06-03 12:00:10|73738|73667|73730|73700|73738|73700|73730|73667|70
1654257620000|2022-06-03 12:00:20|73727|73670|73737|73672|73738|73672|73724|73640|1849
1654257630000|2022-06-03 12:00:30|73726|73690|73725|73600|73737|73690|73707|73600|1188
1654257640000|2022-06-03 12:00:40|73715||73700||73715||73700||202
1654257650000|2022-06-03 12:00:50|||||||||549
1654257660000|2022-06-03 12:01:00||73650||73674||73674||73650|345
1654257670000|2022-06-03 12:01:10||73650||73665||73665||73650|487
1654257680000|2022-06-03 12:01:20|73692|73672|73700|73620|73700|73672|73692|73620|372
1654257690000|2022-06-03 12:01:30|73686|73661|73700|73661|73700|73661|73686|73661|361
1654257700000|2022-06-03 12:01:40|73715|73695|73737|73715|73737|73715|73715|73670|1793
1654257710000|2022-06-03 12:01:50|73714|73695|73736|73700|73737|73700|73714|73695|603
1654257720000|2022-06-03 12:02:00|73737||73737||73737||73737||565
1654257730000|2022-06-03 12:02:10|73736||73736||73736||73736||367
1654257740000|2022-06-03 12:02:20|73727|73725|73737|73725|73737|73725|73727|73725|1219
1654257750000|2022-06-03 12:02:30|73715|73700|73737|73700|73737|73700|73715|73700|1149
1654257760000|2022-06-03 12:02:40|73738|73714|73790|73720|73800|73753|73738|73700|4774
1654257770000|2022-06-03 12:02:50|73800|73758|73800|73748|73800|73758|73800|73748|1061
1654257780000|2022-06-03 12:03:00|73799|73765|73800|73750|73800|73780|73799|73735|841
1654257790000|2022-06-03 12:03:10|73799|73775|73799|73750|73799|73775|73798|73750|829
1654257800000|2022-06-03 12:03:20|73798|73780|73798|73770|73798|73780|73798|73770|755
1654257810000|2022-06-03 12:03:30|73799|73750|73799|73750|73799|73780|73786|73750|1983
1654257820000|2022-06-03 12:03:40|73775|73773|73775|73750|73775|73773|73774|73750|767
1654257830000|2022-06-03 12:03:50|73773|73725|73760|73701|73775|73730|73760|73701|2449
1654257840000|2022-06-03 12:04:00|73775|73706|73755|73706|73775|73706|73755|73706|707
1654257850000|2022-06-03 12:04:10|73765|73715|73775|73765|73775|73765|73765|73706|1805
1654257860000|2022-06-03 12:04:20|73799|73726|73849|73775|73849|73777|73799|73726|2289
1654257870000|2022-06-03 12:04:30|73840|73800|73840|73810|73840|73810|73840|73800|786
1654257880000|2022-06-03 12:04:40|73830|73800|73849|73814|73849|73814|73819|73800|1718
1654257890000|2022-06-03 12:04:50||73820||73820||73821||73820|1186
1654257900000|2022-06-03 12:05:00|73880|73821|73906|73821|73906|73850|73880|73821|2277
1654257910000|2022-06-03 12:05:10|73910|73826|73910|73833|73910|73899|73875|73826|1539
1654257920000|2022-06-03 12:05:20|73889|73855|73899|73850|73910|73855|73889|73850|557
1654257930000|2022-06-03 12:05:30|73884|73820|73899|73820|73910|73820|73884|73820|1268
1654257940000|2022-06-03 12:05:40|73900|73875|73849|73820|73900|73875|73849|73820|2148
1654257950000|2022-06-03 12:05:50|73850||73850||73850||73850||798
1654257960000|2022-06-03 12:06:00|73832|73810|73850|73800|73850|73810|73810|73800|904
1654257970000|2022-06-03 12:06:10|73826||73850||73850||73826||451
1654257980000|2022-06-03 12:06:20||73801||73820||73820||73800|307
1654257990000|2022-06-03 12:06:30|73849|73825|73849|73820|73850|73825|73849|73820|425
1654258000000|2022-06-03 12:06:40|73850|73822|73850|73826|73850|73826|73848|73822|843
1654258010000|2022-06-03 12:06:50|73822|73822|73800|73750|73822|73822|73800|73750|2543
1654258020000|2022-06-03 12:07:00||73751||73751||73751||73750|1160
1654258030000|2022-06-03 12:07:10|73838|73752|73850|73815|73850|73815|73838|73752|773
1654258040000|2022-06-03 12:07:20|73836|73800|73850|73800|73850|73826|73836|73800|772
1654258050000|2022-06-03 12:07:30|73860|73801|73900|73805|73900|73840|73860|73801|1042
1654258060000|2022-06-03 12:07:40||73806||73850||73850||73806|802
1654258070000|2022-06-03 12:07:50|73908|73860|73937|73900|73937|73900|73908|73850|1606
1654258080000|2022-06-03 12:08:00|73938|73919|73974|73900|73975|73930|73938|73900|1541
1654258090000|2022-06-03 12:08:10|73960|73945|73974|73910|73974|73945|73960|73910|540
1654258100000|2022-06-03 12:08:20|73962|73945|73974|73900|73974|73945|73962|73900|1041
1654258110000|2022-06-03 12:08:30|73973|73935|73955|73935|73973|73935|73954|73935|294
1654258120000|2022-06-03 12:08:40|73974|73945|73974|73945|73974|73945|73974|73945|613
1654258130000|2022-06-03 12:08:50|73956|73935|73973|73900|73974|73935|73956|73900|1450
1654258140000|2022-06-03 12:09:00|73948||73950||73950||73948||517
1654258150000|2022-06-03 12:09:10|73947|73884|73945|73852|73950|73884|73911|73852|2072
1654258160000|2022-06-03 12:09:20|73943|73853|73941|73853|73943|73853|73941|73853|506
1654258170000|2022-06-03 12:09:30|73900|73861|73900|73857|73900|73861|73900|73852|481
1654258180000|2022-06-03 12:09:40||73852||73852||73852||73852|73
1654258190000|2022-06-03 12:09:50|73880|73862|73880|73810|73880|73862|73880|73805|951
1654258200000|2022-06-03 12:10:00||73808||73815||73815||73803|1467
1654258210000|2022-06-03 12:10:10|||||||||132
1654258220000|2022-06-03 12:10:20|73879|73812|73803|73800|73880|73812|73803|73800|3407
1654258230000|2022-06-03 12:10:30|73879|73801|73840|73801|73880|73801|73840|73801|669
1654258240000|2022-06-03 12:10:40|73858|73806|73840|73820|73880|73820|73840|73806|339
1654258250000|2022-06-03 12:10:50|73880|73822|73880|73820|73880|73822|73880|73820|441
1654258260000|2022-06-03 12:11:00|||||||||16
1654258270000|2022-06-03 12:11:10|73878|73825|73878|73825|73878|73825|73878|73825|410
1654258280000|2022-06-03 12:11:20|73868||73868||73868||73868||80
1654258290000|2022-06-03 12:11:30||73830||73830||73830||73830|315
1654258300000|2022-06-03 12:11:40||73835||73830||73835||73830|99
1654258310000|2022-06-03 12:11:50|73880|73835|73948|73840|73948|73844|73880|73835|1587
1654258320000|2022-06-03 12:12:00|73945|73830|73921|73830|73945|73835|73921|73830|177
1654258330000|2022-06-03 12:12:10|73936|73858|73929|73853|73936|73858|73929|73853|170
1654258340000|2022-06-03 12:12:20|73945|73890|73948|73899|73948|73899|73945|73858|396
1654258350000|2022-06-03 12:12:30|73970|73901|73970|73900|73970|73930|73970|73900|692
1654258360000|2022-06-03 12:12:40|73960|73906|73970|73906|73970|73906|73960|73906|85
1654258370000|2022-06-03 12:12:50||73908||73908||73908||73908|251
1654258380000|2022-06-03 12:13:00|73952|73913|73943|73908|73970|73930|73943|73908|292
1654258390000|2022-06-03 12:13:10|73938|73900|73910|73900|73943|73900|73910|73900|705
1654258400000|2022-06-03 12:13:20|73890|73856|73943|73850|73943|73856|73890|73850|1896
1654258410000|2022-06-03 12:13:30|73938||73930||73938||73930||145
1654258420000|2022-06-03 12:13:40|73900|73855|73900|73850|73900|73855|73900|73850|558
1654258430000|2022-06-03 12:13:50|73891|73855|73900|73855|73900|73883|73891|73855|385
1654258440000|2022-06-03 12:14:00|73930|73860|73930|73870|73930|73870|73930|73860|2175
1654258450000|2022-06-03 12:14:10||73880||73900||73900||73880|208
1654258460000|2022-06-03 12:14:20|73938|73903|73938|73903|73938|73903|73938|73903|91
1654258470000|2022-06-03 12:14:30|73943|73920|73950|73938|73950|73938|73943|73920|887
1654258480000|2022-06-03 12:14:40|73968|73944|73968|73938|73968|73944|73968|73938|783
1654258490000|2022-06-03 12:14:50||73905||73921||73922||73905|1026
1654258500000|2022-06-03 12:15:00|||||||||114
1654258510000|2022-06-03 12:15:10||73925||73930||73930||73925|114
1654258520000|2022-06-03 12:15:20|73948|73925|73963|73906|73968|73925|73938|73906|1379
1654258530000|2022-06-03 12:15:30|73958|73911|73960|73911|73963|73911|73940|73911|281
1654258540000|2022-06-03 12:15:40|73963|73914|73906|73900|73963|73960|73906|73900|4102
1654258550000|2022-06-03 12:15:50|73905|73889|73965|73880|73965|73890|73905|73876|1357
1654258560000|2022-06-03 12:16:00|73963|73893|73965|73901|73965|73901|73958|73880|334
1654258570000|2022-06-03 12:16:10||73900||73905||73905||73900|168
1654258580000|2022-06-03 12:16:20|73950|73900|73946|73900|73950|73900|73911|73900|4360
1654258590000|2022-06-03 12:16:30|73950|73890|73949|73850|73950|73900|73919|73850|1028
1654258600000|2022-06-03 12:16:40|73925|73890|73925|73890|73925|73891|73925|73890|198
1654258610000|2022-06-03 12:16:50|73903|73850|73920|73850|73920|73850|73897|73850|420
1654258620000|2022-06-03 12:17:00|73895|73852|73925|73866|73925|73866|73895|73852|771
1654258630000|2022-06-03 12:17:10|73906|73900|73925|73900|73925|73900|73906|73900|543
1654258640000|2022-06-03 12:17:20|73949||73949||73949||73949||270
1654258650000|2022-06-03 12:17:30||73924||73925||73925||73924|303
1654258660000|2022-06-03 12:17:40||73900||73900||73900||73900|204
1654258670000|2022-06-03 12:17:50||73905||73905||73905||73905|43
1654258680000|2022-06-03 12:18:00||73925||73925||73925||73925|162
1654258690000|2022-06-03 12:18:10|||||||||13
1654258700000|2022-06-03 12:18:20|||||||||983
1654258710000|2022-06-03 12:18:30|73925|73905|73925|73905|73925|73905|73925|73905|105
1654258720000|2022-06-03 12:18:40|||||||||29
1654258730000|2022-06-03 12:18:50|73949|73900|73949|73910|73949|73910|73949|73900|696
1654258740000|2022-06-03 12:19:00||73908||73900||73908||73900|254
1654258750000|2022-06-03 12:19:10|73933|73915|73930|73915|73949|73915|73930|73915|519
1654258760000|2022-06-03 12:19:20|73920|73901|73925|73901|73930|73901|73919|73901|2395
1654258770000|2022-06-03 12:19:30|73924|73900|73907|73850|73925|73900|73907|73850|3660
1654258780000|2022-06-03 12:19:40|||||||||195
1654258790000|2022-06-03 12:19:50|||||||||9
1654258800000|2022-06-03 12:20:00|73879||73898||73898||73871||777
1654258810000|2022-06-03 12:20:10||73851||73851||73851||73851|34
1654258820000|2022-06-03 12:20:20|73875|73850|73898|73850|73898|73850|73875|73850|155
1654258830000|2022-06-03 12:20:30|73891||73883||73898||73883||46
1654258840000|2022-06-03 12:20:40|73878|73825|73877|73825|73883|73848|73859|73825|2256
1654258850000|2022-06-03 12:20:50||73839||73825||73839||73825|349
1654258860000|2022-06-03 12:21:00|73883|73847|73877|73825|73898|73847|73850|73825|1335
1654258870000|2022-06-03 12:21:10|73869|73824|73877|73800|73877|73824|73836|73800|2605
1654258880000|2022-06-03 12:21:20|73870||73870||73870||73870||705
1654258890000|2022-06-03 12:21:30|73825||73825||73825||73825||901
1654258900000|2022-06-03 12:21:40|73809|73796|73800|73765|73825|73796|73800|73755|2457
1654258910000|2022-06-03 12:21:50|73799|73766|73799|73766|73799|73766|73799|73766|97
1654258920000|2022-06-03 12:22:00|73800|73784|73825|73766|73825|73784|73800|73766|630
1654258930000|2022-06-03 12:22:10||73775||73775||73775||73775|273
1654258940000|2022-06-03 12:22:20||73765||73765||73765||73765|274
1654258950000|2022-06-03 12:22:30|73820|73767|73850|73820|73850|73820|73820|73767|1307
1654258960000|2022-06-03 12:22:40|73835|73800|73792|73765|73850|73800|73792|73755|1128
1654258970000|2022-06-03 12:22:50|73826|73766|73847|73780|73847|73780|73820|73766|321
1654258980000|2022-06-03 12:23:00|73825|73795|73824|73780|73825|73795|73824|73780|486
1654258990000|2022-06-03 12:23:10|73825|73790|73850|73816|73850|73816|73825|73790|478
1654259000000|2022-06-03 12:23:20||73800||73800||73800||73800|1
1654259010000|2022-06-03 12:23:30|73849|73821|73844|73810|73849|73821|73844|73801|212
1654259020000|2022-06-03 12:23:40|73848|73820|73877|73810|73877|73820|73848|73810|1084
1654259030000|2022-06-03 12:23:50|73898|73830|73923|73850|73923|73850|73898|73830|402
1654259040000|2022-06-03 12:24:00||73888||73900||73900||73850|581
1654259050000|2022-06-03 12:24:10|73949|73912|73989|73900|73989|73945|73949|73900|1857
1654259060000|2022-06-03 12:24:20|||||||||101
1654259070000|2022-06-03 12:24:30|73950||73950||73950||73950||282
1654259080000|2022-06-03 12:24:40|73949|73905|73949|73900|73949|73905|73949|73900|525
1654259090000|2022-06-03 12:24:50|73947|73927|73996|73910|73996|73927|73947|73900|904
1654259100000|2022-06-03 12:25:00|73995|73918|73990|73923|73995|73923|73990|73918|30
1654259110000|2022-06-03 12:25:10|73988|73915|73974|73923|73988|73923|73974|73900|1042
1654259120000|2022-06-03 12:25:20|73972|73900|73987|73910|73987|73910|73972|73900|174
1654259130000|2022-06-03 12:25:30|73964|73925|73988|73900|73988|73950|73955|73900|489
1654259140000|2022-06-03 12:25:40|73986|73905|73984|73910|73986|73910|73984|73905|282
1654259150000|2022-06-03 12:25:50|73975|73901|73975|73910|73975|73910|73975|73901|326
1654259160000|2022-06-03 12:26:00|||||||||93
1654259170000|2022-06-03 12:26:10|73974|73901|73974|73900|73974|73901|73974|73900|322
1654259180000|2022-06-03 12:26:20|73949|73905|73974|73905|73974|73905|73949|73905|458
1654259190000|2022-06-03 12:26:30|73973|73910|73970|73910|73973|73910|73970|73910|156
1654259200000|2022-06-03 12:26:40|73969|73939|73969|73900|73969|73939|73969|73900|130
1654259210000|2022-06-03 12:26:50|73950|73905|73969|73915|73969|73915|73950|73905|177
1654259220000|2022-06-03 12:27:00|73960|73910|73960|73910|73960|73910|73960|73910|78
1654259230000|2022-06-03 12:27:10|||||||||202
1654259240000|2022-06-03 12:27:20|73955|73941|73960|73910|73960|73941|73955|73910|440
1654259250000|2022-06-03 12:27:30|73945|73900|73948|73900|73960|73900|73935|73900|2273
1654259260000|2022-06-03 12:27:40|73953||73953||73953||73953||363
1654259270000|2022-06-03 12:27:50|73950|73945|73950|73945|73950|73945|73950|73945|478
1654259280000|2022-06-03 12:28:00|73946|73950|73970|73945|73970|73950|73946|73945|2480
1654259290000|2022-06-03 12:28:10||73954||73945||73954||73945|1236
1654259300000|2022-06-03 12:28:20|73969|73950|73970|73950|73970|73950|73969|73950|1584
1654259310000|2022-06-03 12:28:30|73973|73945|73969|73900|73975|73945|73944|73900|1915
1654259320000|2022-06-03 12:28:40|73964|73950|73975|73950|73975|73950|73964|73950|431
1654259330000|2022-06-03 12:28:50|73980|73960|73987|73950|73987|73960|73980|73950|479
1654259340000|2022-06-03 12:29:00|73950|73910|73987|73910|73987|73910|73950|73910|909
1654259350000|2022-06-03 12:29:10|73982|73947|73988|73947|73988|73953|73982|73947|1279
1654259360000|2022-06-03 12:29:20|73983|73950|73998|73947|73998|73985|73983|73947|683
1654259370000|2022-06-03 12:29:30||73965||73947||73965||73947|105
1654259380000|2022-06-03 12:29:40||73950||73950||73950||73950|281
1654259390000|2022-06-03 12:29:50|73999|73968|74000|73950|74000|73968|73999|73950|1415
1654259400000|2022-06-03 12:30:00|73998|73974|73790|73755|74148|74065|73790|73755|13717
1654259410000|2022-06-03 12:30:10|73800|73750|74128|73814|74148|73944|73738|73635|7472
1654259420000|2022-06-03 12:30:20|74129|73837|74350|74144|74350|74340|74129|73816|7677
1654259430000|2022-06-03 12:30:30|74348|74170|74346|74148|74350|74195|74342|74123|582
1654259440000|2022-06-03 12:30:40|74245|74170|74286|74150|74300|74220|74191|74148|2668
1654259450000|2022-06-03 12:30:50|74284|74152|74375|74261|74375|74297|74284|74150|3526
1654259460000|2022-06-03 12:31:00|74390|74313|74389|74160|74390|74322|74288|74160|2604
1654259470000|2022-06-03 12:31:10|74300|74168|74299|74179|74360|74250|74287|74168|2393
1654259480000|2022-06-03 12:31:20|74311|74220|74267|74170|74360|74226|74267|74160|4204
1654259490000|2022-06-03 12:31:30|74258|74160|74169|74082|74258|74170|74145|74000|2960
1654259500000|2022-06-03 12:31:40|74200|74000|74190|74044|74200|74077|74190|74000|754
1654259510000|2022-06-03 12:31:50|74200|74026|74178|74076|74200|74076|74172|74025|680
1654259520000|2022-06-03 12:32:00|74199|74100|74250|74165|74250|74165|74129|74100|2389
1654259530000|2022-06-03 12:32:10|74219|74148|74250|74200|74289|74204|74218|74100|3306
1654259540000|2022-06-03 12:32:20|74228|74130|74299|74255|74299|74255|74228|74130|890
1654259550000|2022-06-03 12:32:30|74300|74252|74250|74200|74300|74294|74202|74200|5400
1654259560000|2022-06-03 12:32:40|74287|74222|74287|74200|74287|74225|74287|74200|1265
1654259570000|2022-06-03 12:32:50|74285|74241|74275|74200|74287|74241|74273|74200|709
1654259580000|2022-06-03 12:33:00|74269|74190|74268|74150|74269|74190|74185|74150|2088
1654259590000|2022-06-03 12:33:10|74253|74130|74249|74130|74269|74147|74190|74130|1543
1654259600000|2022-06-03 12:33:20|74182|74100|74249|74200|74249|74215|74182|74100|855
1654259610000|2022-06-03 12:33:30|74248|74155|74287|74175|74287|74228|74248|74155|2328
1654259620000|2022-06-03 12:33:40|74288|74178|74377|74300|74377|74317|74288|74178|2662
1654259630000|2022-06-03 12:33:50|74388|74350|74400|74350|74400|74355|74388|74350|497
1654259640000|2022-06-03 12:34:00|74404|74388|74475|74400|74489|74445|74404|74350|4511
1654259650000|2022-06-03 12:34:10|74485||74469||74485||74450||1416
1654259660000|2022-06-03 12:34:20|74480|74405|74550|74496|74550|74496|74480|74405|8013
1654259670000|2022-06-03 12:34:30|74583|74500|74500|74455|74589|74530|74485|74455|5559
1654259680000|2022-06-03 12:34:40|74482|74460|74501|74455|74501|74489|74482|74455|5172
1654259690000|2022-06-03 12:34:50|74490|74460|74589|74536|74589|74536|74490|74455|5897
1654259700000|2022-06-03 12:35:00|74582|74531|74499|74455|74589|74531|74499|74455|5946
1654259710000|2022-06-03 12:35:10|74496|74450|74400|74350|74498|74450|74400|74350|9249
1654259720000|2022-06-03 12:35:20|74387|74300|74400|74304|74400|74305|74327|74300|3479
1654259730000|2022-06-03 12:35:30|74369|74300|74387|74227|74387|74300|74324|74200|2287
1654259740000|2022-06-03 12:35:40|74289|74279|74355|74250|74387|74279|74289|74227|1655
1654259750000|2022-06-03 12:35:50|74354|74253|74400|74329|74496|74360|74354|74250|6157
1654259760000|2022-06-03 12:36:00|74373|74331|74250|74200|74373|74331|74250|74200|1650
1654259770000|2022-06-03 12:36:10|74224|74160|74200|74153|74285|74160|74192|74151|3018
1654259780000|2022-06-03 12:36:20|74199|74151|74000|73910|74200|74151|74000|73900|7868
1654259790000|2022-06-03 12:36:30|74075|73911|73957|73943|74075|73971|73957|73911|1294
1654259800000|2022-06-03 12:36:40|73950|73925|73946|73850|73999|73930|73915|73850|2732
1654259810000|2022-06-03 12:36:50|73932|73858|74000|73902|74000|73928|73900|73850|3345
1654259820000|2022-06-03 12:37:00|73991|73924|73984|73902|74000|73924|73984|73901|1316
1654259830000|2022-06-03 12:37:10|73973|73943|74000|73902|74000|73944|73945|73901|1377
1654259840000|2022-06-03 12:37:20|74099|73933|74000|73915|74099|73975|73992|73902|3441
1654259850000|2022-06-03 12:37:30|73930|73932|73994|73902|73994|73932|73930|73902|1382
1654259860000|2022-06-03 12:37:40|73969|73905|73900|73858|73969|73905|73897|73858|5606
1654259870000|2022-06-03 12:37:50|73899|73859|74000|73905|74000|73943|73899|73858|2707
1654259880000|2022-06-03 12:38:00|73996|73907|74000|73910|74151|73964|73951|73891|2741
1654259890000|2022-06-03 12:38:10|73950|73917|73950|73917|73950|73930|73950|73917|964
1654259900000|2022-06-03 12:38:20|74000|73919|74000|73922|74145|74000|73960|73917|3697
1654259910000|2022-06-03 12:38:30|73999|73952|73981|73910|74000|73964|73942|73910|1467
1654259920000|2022-06-03 12:38:40|73979|73902|73850|73820|73986|73902|73848|73820|4427
1654259930000|2022-06-03 12:38:50|73860|73842|73970|73828|73970|73842|73860|73820|1464
1654259940000|2022-06-03 12:39:00|73969|73820|73820|73809|73969|73820|73820|73809|2025
1654259950000|2022-06-03 12:39:10|73859|73800|73801|73720|73862|73800|73746|73720|4726
1654259960000|2022-06-03 12:39:20|73800|73705|73720|73635|73800|73705|73704|73635|3272
1654259970000|2022-06-03 12:39:30|73700|73636|73746|73651|73746|73673|73700|73636|1463
1654259980000|2022-06-03 12:39:40|73787|73669|73800|73729|73800|73733|73752|73651|2137
1654259990000|2022-06-03 12:39:50|73785|73728|73787|73701|73800|73728|73749|73685|2859
1654260000000|2022-06-03 12:40:00|73753|73705|73737|73635|73790|73705|73691|73635|2110
1654260010000|2022-06-03 12:40:10|73730|73636|73700|73612|73730|73636|73648|73612|1969
1654260020000|2022-06-03 12:40:20|73695|73674|73771|73684|73799|73694|73684|73616|5410
1654260030000|2022-06-03 12:40:30|73799|73685|73761|73632|73799|73734|73719|73632|1456
1654260040000|2022-06-03 12:40:40|73755|73646|73779|73655|73798|73700|73690|73632|1696
1654260050000|2022-06-03 12:40:50|73797|73700|73747|73632|73797|73700|73722|73632|1127
1654260060000|2022-06-03 12:41:00|73699|73675|73690|73675|73699|73675|73690|73675|941
1654260070000|2022-06-03 12:41:10||73651||73643||73673||73643|626
1654260080000|2022-06-03 12:41:20|73657|73632|73643|73612|73700|73633|73636|73612|2457
1654260090000|2022-06-03 12:41:30|73677|73613|73660|73612|73677|73613|73660|73612|1450
1654260100000|2022-06-03 12:41:40|73655|73606|73599|73560|73660|73606|73594|73560|5112
1654260110000|2022-06-03 12:41:50|73594|73559|73568|73551|73600|73559|73568|73551|1057
1654260120000|2022-06-03 12:42:00|73560|73550|73568|73521|73568|73550|73540|73521|2949
1654260130000|2022-06-03 12:42:10|73541|73506|73541|73506|73550|73525|73522|73506|2761
1654260140000|2022-06-03 12:42:20|73524|73503|73550|73500|73550|73509|73504|73500|6655
1654260150000|2022-06-03 12:42:30|73545|73460|73550|73458|73550|73470|73484|73440|9295
1654260160000|2022-06-03 12:42:40|73500|73467|73550|73467|73550|73491|73500|73458|1994
1654260170000|2022-06-03 12:42:50|73529|73469|73550|73530|73550|73530|73529|73469|3223
1654260180000|2022-06-03 12:43:00|73600|73500|73612|73560|73612|73571|73600|73500|4443
1654260190000|2022-06-03 12:43:10|73632|73571|73651|73522|73660|73612|73500|73469|6657
1654260200000|2022-06-03 12:43:20|73646|73520|73631|73520|73646|73520|73543|73520|2418
1654260210000|2022-06-03 12:43:30|73563|73500|73600|73520|73660|73563|73563|73500|3331
1654260220000|2022-06-03 12:43:40||73530||73530||73539||73520|651
1654260230000|2022-06-03 12:43:50|73575|73535|73660|73560|73660|73560|73575|73535|457
1654260240000|2022-06-03 12:44:00|73624|73562|73500|73450|73645|73562|73480|73450|4582
1654260250000|2022-06-03 12:44:10|73490|73437|73450|73428|73500|73437|73450|73428|1592
1654260260000|2022-06-03 12:44:20|73443|73427|73500|73450|73500|73459|73437|73411|1818
1654260270000|2022-06-03 12:44:30|73491|73452|73500|73452|73500|73454|73491|73452|961
1654260280000|2022-06-03 12:44:40|73530|73469|73550|73452|73550|73469|73530|73452|981
1654260290000|2022-06-03 12:44:50||73457||73504||73514||73457|1591
1654260300000|2022-06-03 12:45:00|73545|73500|73550|73500|73550|73500|73525|73500|2030
1654260310000|2022-06-03 12:45:10|73542|73504|73550|73520|73550|73520|73542|73500|891
1654260320000|2022-06-03 12:45:20||73500||73515||73515||73500|4301
1654260330000|2022-06-03 12:45:30|73600|73516|73632|73551|73632|73557|73600|73516|1576
1654260340000|2022-06-03 12:45:40|73650|73557|73657|73600|73657|73613|73650|73557|955
1654260350000|2022-06-03 12:45:50|73660|73613|73733|73600|73750|73656|73660|73600|4369
1654260360000|2022-06-03 12:46:00|73645|73601|73645|73605|73645|73605|73645|73600|231
1654260370000|2022-06-03 12:46:10|73650|73602|73754|73701|73769|73701|73650|73602|1352
1654260380000|2022-06-03 12:46:20|73747|73700|73754|73700|73754|73700|73722|73700|2197
1654260390000|2022-06-03 12:46:30|73750|73710|73754|73660|73754|73710|73743|73657|4156
1654260400000|2022-06-03 12:46:40|73750|73700|73754|73705|73754|73705|73750|73700|801
1654260410000|2022-06-03 12:46:50|73769|73715|73774|73730|73779|73738|73750|73701|2279
1654260420000|2022-06-03 12:47:00|73779|73750|73778|73725|73779|73750|73770|73725|2136
1654260430000|2022-06-03 12:47:10|73770|73730|73779|73700|73779|73730|73739|73700|2832
1654260440000|2022-06-03 12:47:20|73760|73703|73760|73707|73760|73707|73760|73700|955
1654260450000|2022-06-03 12:47:30||73700||73700||73700||73700|367
1654260460000|2022-06-03 12:47:40|73750|73705|73750|73710|73750|73710|73744|73705|435
1654260470000|2022-06-03 12:47:50|73775||73779||73779||73730||3231
1654260480000|2022-06-03 12:48:00|73775|73750|73779|73710|73779|73750|73775|73710|743
1654260490000|2022-06-03 12:48:10||73715||73715||73720||73715|407
1654260500000|2022-06-03 12:48:20|73742|73710|73779|73710|73779|73725|73742|73710|1745
1654260510000|2022-06-03 12:48:30|73750|73705|73749|73700|73750|73710|73730|73700|4256
1654260520000|2022-06-03 12:48:40|73748||73749||73750||73748||492
1654260530000|2022-06-03 12:48:50|73729|73661|73686|73660|73745|73661|73686|73660|1151
1654260540000|2022-06-03 12:49:00|73700||73731||73731||73700||723
1654260550000|2022-06-03 12:49:10|73690|73659|73649|73618|73690|73660|73644|73618|1038
1654260560000|2022-06-03 12:49:20|||||||||1005
1654260570000|2022-06-03 12:49:30|73646||73649||73649||73646||352
1654260580000|2022-06-03 12:49:40|73675|73630|73730|73652|73730|73684|73675|73630|2062
1654260590000|2022-06-03 12:49:50|73749|73653|73749|73700|73749|73700|73749|73653|832
1654260600000|2022-06-03 12:50:00||73662||73662||73662||73662|427
1654260610000|2022-06-03 12:50:10|73770|73708|73775|73724|73775|73735|73763|73694|1608
1654260620000|2022-06-03 12:50:20|73763|73732|73700|73630|73775|73732|73700|73630|945
1654260630000|2022-06-03 12:50:30|73678|73618|73700|73600|73700|73618|73648|73600|1433
1654260640000|2022-06-03 12:50:40|73697|73584|73638|73600|73697|73600|73619|73566|2165
1654260650000|2022-06-03 12:50:50|73640|73566|73607|73566|73672|73618|73607|73566|1321
1654260660000|2022-06-03 12:51:00|73645|73612|73645|73566|73688|73612|73626|73566|1731
1654260670000|2022-06-03 12:51:10|73640|73580|73650|73581|73650|73581|73640|73580|890
1654260680000|2022-06-03 12:51:20|73700|73610|73739|73602|73775|73620|73700|73600|692
1654260690000|2022-06-03 12:51:30|73732|73605|73732|73605|73732|73605|73732|73605|78
1654260700000|2022-06-03 12:51:40|73757|73650|73736|73650|73769|73650|73736|73650|263
1654260710000|2022-06-03 12:51:50|73775|73619|73768|73655|73775|73655|73768|73619|202
1654260720000|2022-06-03 12:52:00|73764|73606|73764|73618|73764|73618|73764|73606|137
1654260730000|2022-06-03 12:52:10||73692||73692||73692||73692|126
1654260740000|2022-06-03 12:52:20|73770|73710|73770|73692|73770|73710|73770|73692|270
1654260750000|2022-06-03 12:52:30|73769|73675|73739|73660|73769|73692|73695|73660|1177
1654260760000|2022-06-03 12:52:40|73763|73739|73764|73700|73770|73739|73757|73700|1188
1654260770000|2022-06-03 12:52:50|73756|73705|73764|73705|73764|73739|73756|73705|206
1654260780000|2022-06-03 12:53:00|73750|73700|73785|73750|73799|73750|73750|73700|1686
1654260790000|2022-06-03 12:53:10|||||||||44
1654260800000|2022-06-03 12:53:20|73768|73758|73799|73760|73799|73793|73768|73746|1014
1654260810000|2022-06-03 12:53:30|73779|73780|73797|73755|73797|73780|73769|73755|990
1654260820000|2022-06-03 12:53:40|73796|73745|73780|73750|73796|73750|73780|73745|1157
1654260830000|2022-06-03 12:53:50|73775||73775||73775||73775||305
1654260840000|2022-06-03 12:54:00|73780|73755|73849|73780|73849|73797|73780|73755|4369
1654260850000|2022-06-03 12:54:10|73848|73781|73835|73780|73848|73800|73835|73775|871
1654260860000|2022-06-03 12:54:20|73817|73785|73847|73775|73849|73785|73817|73775|644
1654260870000|2022-06-03 12:54:30|73840|73780|73840|73780|73840|73780|73840|73780|373
1654260880000|2022-06-03 12:54:40|73816|73785|73835|73785|73840|73800|73816|73785|575
1654260890000|2022-06-03 12:54:50|73820|73775|73820|73775|73820|73775|73820|73775|264
1654260900000|2022-06-03 12:55:00|73798|73730|73799|73730|73820|73730|73798|73730|984
1654260910000|2022-06-03 12:55:10|73798|73761|73797|73735|73798|73761|73797|73730|879
1654260920000|2022-06-03 12:55:20|73790|73730|73781|73730|73790|73730|73766|73730|221
1654260930000|2022-06-03 12:55:30|||||||||326
1654260940000|2022-06-03 12:55:40|73800|73731|73800|73730|73800|73731|73799|73730|107
1654260950000|2022-06-03 12:55:50|73790|73714|73789|73730|73799|73730|73761|73714|668
1654260960000|2022-06-03 12:56:00|73788|73714|73784|73714|73790|73714|73740|73714|565
1654260970000|2022-06-03 12:56:10|73781|73700|73698|73636|73781|73700|73675|73620|1813
1654260980000|2022-06-03 12:56:20|73689|73650|73749|73650|73750|73669|73689|73650|470
1654260990000|2022-06-03 12:56:30|73750|73660|73750|73660|73750|73660|73750|73660|69
1654261000000|2022-06-03 12:56:40|73720|73664|73740|73664|73740|73664|73720|73664|339
1654261010000|2022-06-03 12:56:50|73710|73654|73740|73663|73740|73720|73710|73651|426
1654261020000|2022-06-03 12:57:00|73719|73680|73740|73680|73740|73681|73719|73680|537
1654261030000|2022-06-03 12:57:10|73735|73655|73735|73655|73735|73655|73735|73655|12
1654261040000|2022-06-03 12:57:20|||||||||173
1654261050000|2022-06-03 12:57:30|73720|73680|73739|73680|73740|73680|73720|73680|559
1654261060000|2022-06-03 12:57:40|73738|73700|73739|73701|73739|73701|73733|73700|349
1654261070000|2022-06-03 12:57:50|73740|73708|73790|73702|73790|73708|73740|73701|963
1654261080000|2022-06-03 12:58:00|73787|73712|73745|73661|73787|73712|73708|73661|1882
1654261090000|2022-06-03 12:58:10|73708|73700|73743|73652|73745|73700|73702|73650|304
1654261100000|2022-06-03 12:58:20|73720|73650|73735|73636|73735|73650|73673|73636|2840
1654261110000|2022-06-03 12:58:30|73700|73642|73700|73673|73700|73673|73700|73642|868
1654261120000|2022-06-03 12:58:40|73735|73674|73794|73701|73800|73715|73735|73674|560
1654261130000|2022-06-03 12:58:50|73792|73711|73840|73731|73840|73731|73786|73701|968
1654261140000|2022-06-03 12:59:00|73844|73831|73898|73764|73898|73843|73844|73738|2968
1654261150000|2022-06-03 12:59:10|73900|73870|73948|73807|73948|73870|73900|73779|605
1654261160000|2022-06-03 12:59:20|73950|73848|73950|73842|73950|73853|73950|73833|177
1654261170000|2022-06-03 12:59:30|73940|73853|73950|73858|73950|73858|73940|73819|1174
1654261180000|2022-06-03 12:59:40||73861||73861||73861||73861|253
1654261190000|2022-06-03 12:59:50||73900||73911||73914||73900|331
1654261200000|2022-06-03 13:00:00|73955|73925|73985|73944|73996|73944|73946|73894|1889
1654261210000|2022-06-03 13:00:10|73990|73915|73995|73920|73995|73926|73969|73915|673
1654261220000|2022-06-03 13:00:20|73989|73971|73989|73950|73989|73971|73989|73944|1012
1654261230000|2022-06-03 13:00:30|||||||||397
1654261240000|2022-06-03 13:00:40|73991|73967|74038|74000|74038|74000|73991|73967|4495
1654261250000|2022-06-03 13:00:50|74047|74001|74047|74005|74047|74017|74044|73994|648
1654261260000|2022-06-03 13:01:00|74082|74006|74040|74010|74098|74047|74029|74006|955
1654261270000|2022-06-03 13:01:10|74039|74006|74039|74006|74039|74006|74039|74006|1068
1654261280000|2022-06-03 13:01:20|74030|74008|74030|74008|74030|74008|74030|74006|450
1654261290000|2022-06-03 13:01:30|74015|74006|73999|73950|74030|74006|73988|73950|2346
1654261300000|2022-06-03 13:01:40|74000|73955|73992|73950|74000|73986|73992|73950|416
1654261310000|2022-06-03 13:01:50|73976|73955|74000|73951|74000|73955|73976|73951|1015
1654261320000|2022-06-03 13:02:00|73999|73986|73998|73950|74000|73986|73998|73950|372
1654261330000|2022-06-03 13:02:10|73970|73949|73960|73900|73970|73949|73955|73900|775
1654261340000|2022-06-03 13:02:20|73959||73959||73959||73959||159
1654261350000|2022-06-03 13:02:30|73952|73818|73899|73806|73970|73835|73892|73800|1377
1654261360000|2022-06-03 13:02:40||73841||73812||73841||73811|253
1654261370000|2022-06-03 13:02:50|73840|73837|73910|73837|73910|73860|73840|73812|1240
1654261380000|2022-06-03 13:03:00|73945|73835|73910|73895|73945|73896|73910|73835|909
1654261390000|2022-06-03 13:03:10|73903|73865|73948|73880|73948|73880|73903|73850|437
1654261400000|2022-06-03 13:03:20|||||||||136
1654261410000|2022-06-03 13:03:30|73940|73910|73950|73910|73950|73911|73940|73910|422
1654261420000|2022-06-03 13:03:40|73980|73913|73980|73921|73980|73921|73980|73913|196
1654261430000|2022-06-03 13:03:50||73910||73910||73910||73910|129
1654261440000|2022-06-03 13:04:00|73969|73900|73969|73900|73969|73933|73969|73900|431
1654261450000|2022-06-03 13:04:10|73964|73901|73969|73905|73969|73905|73964|73901|443
1654261460000|2022-06-03 13:04:20|73951|73900|73969|73880|73969|73906|73931|73880|473
1654261470000|2022-06-03 13:04:30|73911|73886|73969|73831|73969|73886|73911|73821|699
1654261480000|2022-06-03 13:04:40|73966|73900|73966|73905|73966|73905|73966|73900|272
1654261490000|2022-06-03 13:04:50|73960|73900|73960|73900|73960|73900|73960|73900|508
1654261500000|2022-06-03 13:05:00|73950|73945|73958|73900|73958|73945|73950|73900|701
1654261510000|2022-06-03 13:05:10|73969|73905|73998|73925|73998|73951|73940|73905|1281
1654261520000|2022-06-03 13:05:20|74000|73920|74020|73956|74020|73960|74000|73920|2472
1654261530000|2022-06-03 13:05:30|74030|73963|74096|74040|74096|74040|74030|73963|971
1654261540000|2022-06-03 13:05:40|74100|74055|74150|74100|74150|74100|74100|74040|1820
1654261550000|2022-06-03 13:05:50|74151|74111|74200|74105|74200|74111|74151|74105|4133
1654261560000|2022-06-03 13:06:00|74180|74153|74165|74100|74180|74165|74165|74070|1356
1654261570000|2022-06-03 13:06:10|74179|74105|74200|74120|74200|74155|74165|74100|1491
1654261580000|2022-06-03 13:06:20|74242|74140|74248|74180|74248|74188|74229|74125|1274
1654261590000|2022-06-03 13:06:30|74242|74185|74242|74201|74242|74201|74230|74185|805
1654261600000|2022-06-03 13:06:40|74220|74200|74220|74148|74220|74200|74220|74148|867
1654261610000|2022-06-03 13:06:50|74200|74114|74200|74100|74200|74114|74200|74100|581
1654261620000|2022-06-03 13:07:00|74150||74150||74150||74150||302
1654261630000|2022-06-03 13:07:10|74129|74105|74150|74105|74150|74105|74129|74105|481
1654261640000|2022-06-03 13:07:20|74111|74100|74150|74054|74150|74100|74111|74054|1213
1654261650000|2022-06-03 13:07:30|74140|74061|74100|74061|74140|74061|74100|74061|159
1654261660000|2022-06-03 13:07:40|74090|74091|74100|74061|74100|74091|74090|74061|595
1654261670000|2022-06-03 13:07:50|74150|74062|74178|74080|74178|74080|74150|74062|813
1654261680000|2022-06-03 13:08:00|74176|74075|74200|74080|74200|74080|74165|74075|502
1654261690000|2022-06-03 13:08:10||74085||74085||74085||74085|231
1654261700000|2022-06-03 13:08:20|74199|74075|74100|74061|74199|74080|74090|74061|363
1654261710000|2022-06-03 13:08:30|74099|74054|74095|74050|74099|74054|74075|74050|507
1654261720000|2022-06-03 13:08:40|74100|74040|74000|73950|74100|74040|74000|73950|4716
1654261730000|2022-06-03 13:08:50|74100|73940|74063|73932|74100|73969|74020|73932|3659
1654261740000|2022-06-03 13:09:00|74058|73936|73950|73900|74058|73936|73950|73900|872
1654261750000|2022-06-03 13:09:10|74000||74000||74000||74000||109
1654261760000|2022-06-03 13:09:20|73990|73905|73950|73900|74000|73905|73950|73900|670
1654261770000|2022-06-03 13:09:30|73940|73890|73870|73800|73950|73890|73856|73800|3752
1654261780000|2022-06-03 13:09:40|73850|73802|73850|73800|73850|73802|73850|73800|139
1654261790000|2022-06-03 13:09:50|73825|73802|73825|73800|73850|73825|73825|73800|861
1654261800000|2022-06-03 13:10:00|73805|73790|73802|73705|73825|73800|73761|73705|1077
1654261810000|2022-06-03 13:10:10|73771||73771||73771||73754||128
1654261820000|2022-06-03 13:10:20|73770|73710|73770|73700|73770|73720|73770|73700|1656
1654261830000|2022-06-03 13:10:30|73825|73770|73825|73770|73825|73805|73825|73770|975
1654261840000|2022-06-03 13:10:40||73800||73800||73800||73800|86
1654261850000|2022-06-03 13:10:50|73850|73809|73898|73800|73955|73813|73850|73800|1045
1654261860000|2022-06-03 13:11:00|73829|73805|73871|73771|73898|73805|73805|73770|819
1654261870000|2022-06-03 13:11:10|73867|73770|73855|73770|73871|73770|73834|73770|264
1654261880000|2022-06-03 13:11:20|73800|73755|73765|73711|73800|73755|73758|73711|1159
1654261890000|2022-06-03 13:11:30|73748|73705|73739|73701|73748|73705|73734|73701|1015
1654261900000|2022-06-03 13:11:40|73705|73700|73733|73700|73739|73700|73705|73700|4006
1654261910000|2022-06-03 13:11:50|73773|73721|73796|73700|73799|73721|73729|73700|931
1654261920000|2022-06-03 13:12:00|73790|73709|73785|73701|73790|73709|73785|73701|232
1654261930000|2022-06-03 13:12:10|73790|73710|73785|73700|73790|73710|73785|73700|337
1654261940000|2022-06-03 13:12:20|73774|73701|73725|73700|73774|73701|73725|73700|277
1654261950000|2022-06-03 13:12:30|73701|73680|73701|73680|73701|73695|73701|73680|1703
1654261960000|2022-06-03 13:12:40|73699||73790||73790||73699||2147
1654261970000|2022-06-03 13:12:50||73731||73731||73731||73731|323
1654261980000|2022-06-03 13:13:00|73785|73736|73790|73736|73790|73760|73785|73736|741
1654261990000|2022-06-03 13:13:10|73750|73752|73750|73705|73750|73752|73720|73700|2097
1654262000000|2022-06-03 13:13:20|73738|73713|73750|73700|73750|73713|73738|73700|435
1654262010000|2022-06-03 13:13:30|73720|73701|73750|73680|73750|73701|73711|73680|756
1654262020000|2022-06-03 13:13:40|73748|73655|73680|73636|73748|73655|73680|73636|1516
1654262030000|2022-06-03 13:13:50|73675|73660|73680|73636|73680|73660|73675|73636|863
1654262040000|2022-06-03 13:14:00|73667|73637|73631|73600|73680|73637|73631|73600|5911
1654262050000|2022-06-03 13:14:10|73636||73636||73636||73636||814
1654262060000|2022-06-03 13:14:20||73610||73600||73615||73591|2353
1654262070000|2022-06-03 13:14:30|73630|73591|73630|73600|73630|73600|73615|73580|2058
1654262080000|2022-06-03 13:14:40|73636|73605|73636|73605|73636|73605|73636|73605|1304
1654262090000|2022-06-03 13:14:50||73623||73623||73623||73623|501
1654262100000|2022-06-03 13:15:00|73634|73605|73680|73609|73680|73625|73634|73605|2531
1654262110000|2022-06-03 13:15:10||73605||73605||73605||73605|499
1654262120000|2022-06-03 13:15:20|73675|73650|73670|73609|73675|73650|73670|73609|413
1654262130000|2022-06-03 13:15:30|73665|73643|73650|73605|73665|73643|73650|73605|564
1654262140000|2022-06-03 13:15:40||73610||73610||73632||73610|1281
1654262150000|2022-06-03 13:15:50||73611||73611||73611||73611|985
1654262160000|2022-06-03 13:16:00|73630|73610|73630|73605|73630|73610|73621|73605|1511
1654262170000|2022-06-03 13:16:10|73670|73610|73650|73605|73670|73610|73650|73605|1240
1654262180000|2022-06-03 13:16:20|73670|73610|73680|73651|73680|73651|73670|73610|3381
1654262190000|2022-06-03 13:16:30|73700|73670|73680|73625|73700|73670|73680|73611|562
1654262200000|2022-06-03 13:16:40|73650|73651|73650|73615|73650|73651|73650|73615|926
1654262210000|2022-06-03 13:16:50|73640|73620|73650|73605|73650|73630|73640|73605|656
1654262220000|2022-06-03 13:17:00|||||||||391
1654262230000|2022-06-03 13:17:10||73620||73605||73620||73605|3601
1654262240000|2022-06-03 13:17:20||73610||73621||73621||73605|715
1654262250000|2022-06-03 13:17:30||73610||73625||73646||73610|1479
1654262260000|2022-06-03 13:17:40|||||||||192
1654262270000|2022-06-03 13:17:50|73645|73610|73650|73610|73650|73610|73645|73610|247
1654262280000|2022-06-03 13:18:00|||||||||22
1654262290000|2022-06-03 13:18:10|73670|73615|73670|73650|73670|73650|73670|73615|1338
1654262300000|2022-06-03 13:18:20|73660|73631|73670|73631|73670|73631|73660|73630|994
1654262310000|2022-06-03 13:18:30||73657||73640||73657||73632|833
1654262320000|2022-06-03 13:18:40||73631||73650||73650||73631|222
1654262330000|2022-06-03 13:18:50||73651||73651||73651||73651|457
1654262340000|2022-06-03 13:19:00||73652||73650||73652||73650|1352
1654262350000|2022-06-03 13:19:10|73660|73651|73665|73625|73670|73651|73654|73625|2392
1654262360000|2022-06-03 13:19:20|73656||73660||73660||73656||244
1654262370000|2022-06-03 13:19:30|73670|73645|73670|73646|73670|73651|73670|73645|1818
1654262380000|2022-06-03 13:19:40||73651||73653||73653||73651|274
1654262390000|2022-06-03 13:19:50|73666|73665|73670|73660|73670|73665|73664|73650|768
1654262400000|2022-06-03 13:20:00|73662|73654|73670|73625|73670|73654|73645|73625|1188
1654262410000|2022-06-03 13:20:10|73664|73620|73659|73615|73664|73620|73640|73612|523
1654262420000|2022-06-03 13:20:20|73625|73612|73625|73612|73625|73612|73625|73612|769
1654262430000|2022-06-03 13:20:30|73614|73610|73625|73610|73625|73610|73614|73610|563
1654262440000|2022-06-03 13:20:40|73612|73602|73625|73600|73625|73602|73612|73600|3935
1654262450000|2022-06-03 13:20:50|73620|73581|73653|73625|73654|73625|73620|73581|2646
1654262460000|2022-06-03 13:21:00|73621|73605|73605|73580|73653|73605|73585|73580|1964
1654262470000|2022-06-03 13:21:10|73600|73566|73591|73535|73600|73566|73550|73535|2908
1654262480000|2022-06-03 13:21:20|73590|73530|73550|73530|73590|73530|73550|73530|1225
1654262490000|2022-06-03 13:21:30|73589|73531|73600|73533|73600|73557|73550|73531|1461
1654262500000|2022-06-03 13:21:40|73620|73536|73620|73552|73625|73603|73620|73536|2933
1654262510000|2022-06-03 13:21:50|73625|73572|73654|73620|73654|73622|73625|73572|874
1654262520000|2022-06-03 13:22:00|73640|73600|73640|73610|73640|73610|73640|73600|310
1654262530000|2022-06-03 13:22:10|73635|73611|73637|73610|73640|73611|73625|73610|750
1654262540000|2022-06-03 13:22:20|73640|73600|73625|73600|73640|73612|73625|73600|1041
1654262550000|2022-06-03 13:22:30||73610||73610||73610||73610|184
1654262560000|2022-06-03 13:22:40||73600||73600||73600||73600|547
1654262570000|2022-06-03 13:22:50|73608|73611|73625|73611|73625|73611|73608|73611|987
1654262580000|2022-06-03 13:23:00|73618|73600|73612|73600|73625|73600|73612|73600|1734
1654262590000|2022-06-03 13:23:10|73624|73590|73607|73550|73624|73590|73586|73550|1115
1654262600000|2022-06-03 13:23:20|73606|73588|73611|73550|73624|73588|73606|73550|1886
1654262610000|2022-06-03 13:23:30|73606|73551|73580|73550|73606|73554|73580|73550|172
1654262620000|2022-06-03 13:23:40|73579|73536|73580|73541|73580|73541|73579|73536|1307
1654262630000|2022-06-03 13:23:50|73572|73540|73580|73540|73580|73555|73572|73540|497
1654262640000|2022-06-03 13:24:00|73559|73536|73600|73541|73600|73544|73556|73536|924
1654262650000|2022-06-03 13:24:10|73568|73539|73568|73539|73568|73540|73568|73536|657
1654262660000|2022-06-03 13:24:20|73541|73536|73550|73500|73568|73536|73523|73500|4238
1654262670000|2022-06-03 13:24:30|73542|73501|73450|73412|73550|73502|73450|73412|9002
1654262680000|2022-06-03 13:24:40|73431||73450||73450||73431||282
1654262690000|2022-06-03 13:24:50||73414||73412||73414||73412|421
1654262700000|2022-06-03 13:25:00|73550|73430|73548|73428|73550|73490|73548|73413|4760
1654262710000|2022-06-03 13:25:10|73544|73444|73540|73444|73544|73444|73540|73444|446
1654262720000|2022-06-03 13:25:20|73523|73443|73440|73410|73540|73460|73439|73410|7660
1654262730000|2022-06-03 13:25:30|73439|73408|73421|73381|73440|73409|73400|73381|6865
1654262740000|2022-06-03 13:25:40|73400|73375|73381|73355|73400|73375|73379|73355|1689
1654262750000|2022-06-03 13:25:50|73375|73350|73350|73317|73375|73356|73342|73317|1524
1654262760000|2022-06-03 13:26:00|73359|73328|73359|73317|73359|73328|73331|73305|3083
1654262770000|2022-06-03 13:26:10|73354|73300|73350|73317|73359|73317|73327|73300|1840
1654262780000|2022-06-03 13:26:20|73349|73333|73380|73325|73380|73350|73340|73318|2338
1654262790000|2022-06-03 13:26:30|73370|73330|73317|73300|73380|73330|73317|73300|7007
1654262800000|2022-06-03 13:26:40|73300|73280|73300|73210|73317|73280|73200|73170|7198
1654262810000|2022-06-03 13:26:50|73285|73233|73300|73269|73300|73269|73285|73210|1049
1654262820000|2022-06-03 13:27:00|73308|73250|73380|73290|73380|73302|73308|73250|2528
1654262830000|2022-06-03 13:27:10|73379|73330|73350|73300|73379|73330|73350|73300|973
1654262840000|2022-06-03 13:27:20|73349|73308|73400|73300|73400|73351|73344|73300|3095
1654262850000|2022-06-03 13:27:30|73458|73321|73399|73370|73500|73400|73399|73301|2432
1654262860000|2022-06-03 13:27:40|73441|73390|73550|73462|73550|73480|73399|73390|2715
1654262870000|2022-06-03 13:27:50|73540|73460|73499|73460|73550|73500|73499|73460|1484
1654262880000|2022-06-03 13:28:00|73299|73210|73100|73052|73299|73210|73086|73050|11379
1654262890000|2022-06-03 13:28:10|73097|73078|73050|73030|73100|73078|73029|73001|8153
1654262900000|2022-06-03 13:28:20|73012|73012|72900|72805|73050|73027|72810|72800|32460
1654262910000|2022-06-03 13:28:30|72898|72843|72990|72878|73000|72878|72841|72800|5869
1654262920000|2022-06-03 13:28:40|73000|72973|73143|73002|73158|73017|72955|72878|4147
1654262930000|2022-06-03 13:28:50|73140|72983|73000|72914|73140|72983|72980|72907|2454
1654262940000|2022-06-03 13:29:00|72980|72980|72990|72917|73000|72980|72950|72914|1701
1654262950000|2022-06-03 13:29:10|73000|72944|73085|73017|73198|73017|73000|72944|1654
1654262960000|2022-06-03 13:29:20|73173|73019|73100|73019|73176|73061|73100|73017|2449
1654262970000|2022-06-03 13:29:30|73099|73010|73011|73000|73099|73010|73011|73000|1496
1654262980000|2022-06-03 13:29:40|73000|72991|72995|72920|73000|72991|72972|72920|2884
1654262990000|2022-06-03 13:29:50|73000|72921|73000|72944|73000|72957|72983|72921|1743
1654263000000|2022-06-03 13:30:00|72991|72957|72780|72681|73000|72957|72637|72617|274805
1654263010000|2022-06-03 13:30:10|72741|72701|72800|72749|72834|72800|72681|72617|39277
1654263020000|2022-06-03 13:30:20|72825|72769|73099|73003|73196|73109|72771|72737|29187
1654263030000|2022-06-03 13:30:30|73156|73023|73352|73286|73360|73288|73131|73023|10616
1654263040000|2022-06-03 13:30:40|73350|73285|73321|73262|73427|73379|73225|73159|5235
1654263050000|2022-06-03 13:30:50|73324|73300|73615|73520|73634|73588|73307|73235|24191
1654263060000|2022-06-03 13:31:00|73599|73543|73431|73343|73635|73583|73387|73323|18999
1654263070000|2022-06-03 13:31:10|73414|73342|73737|73672|73802|73794|73360|73318|20355
1654263080000|2022-06-03 13:31:20|73793|73719|73844|73800|73896|73878|73699|73614|12055
1654263090000|2022-06-03 13:31:30|73888|73808|73681|73601|73942|73893|73646|73592|13030
1654263100000|2022-06-03 13:31:40|73707|73610|73785|73750|73934|73882|73706|73610|7867
1654263110000|2022-06-03 13:31:50|73800|73740|73766|73724|73900|73870|73730|73685|13682
1654263120000|2022-06-03 13:32:00|73749|73700|73846|73769|73847|73811|73687|73632|9758
1654263130000|2022-06-03 13:32:10|73845|73779|73890|73828|73930|73884|73807|73740|7529
1654263140000|2022-06-03 13:32:20|73869|73847|73840|73807|73890|73848|73791|73764|14891
1654263150000|2022-06-03 13:32:30|73886|73819|73859|73801|74090|74073|73824|73770|31282
1654263160000|2022-06-03 13:32:40|73839|73800|73832|73730|73908|73881|73743|73709|18967
1654263170000|2022-06-03 13:32:50|73885|73795|73757|73689|73885|73807|73630|73601|12826
1654263180000|2022-06-03 13:33:00|73762|73690|73921|73872|73921|73881|73687|73641|13289
1654263190000|2022-06-03 13:33:10|73917|73868|73978|73935|74116|74093|73900|73832|12586
1654263200000|2022-06-03 13:33:20|74037|73938|74027|73940|74187|74144|73954|73935|9485
1654263210000|2022-06-03 13:33:30|74030|73936|74188|74151|74188|74180|74005|73935|8584
1654263220000|2022-06-03 13:33:40|74183|74124|74325|74264|74366|74319|74179|74124|21510
1654263230000|2022-06-03 13:33:50|74334|74292|74084|74043|74339|74320|74069|74043|11536
1654263240000|2022-06-03 13:34:00|74097|74044|74270|74219|74270|74219|74090|74043|11077
1654263250000|2022-06-03 13:34:10|74274|74170|74128|74075|74297|74249|74119|74075|7924
1654263260000|2022-06-03 13:34:20|74138|74091|73973|73910|74138|74091|73941|73910|18638
1654263270000|2022-06-03 13:34:30|73963|73860|74078|74002|74078|74037|73863|73806|19048
1654263280000|2022-06-03 13:34:40|74074|74001|74059|74005|74078|74047|74013|73956|6616
1654263290000|2022-06-03 13:34:50|74056|74001|73896|73813|74056|74002|73777|73732|11604
1654263300000|2022-06-03 13:35:00|73878|73828|73641|73606|73955|73907|73622|73602|16134
1654263310000|2022-06-03 13:35:10|73640|73602|73639|73559|73700|73636|73449|73406|20518
1654263320000|2022-06-03 13:35:20|73667|73598|73823|73757|73857|73794|73667|73598|6266
1654263330000|2022-06-03 13:35:30|73790|73767|73519|73454|73867|73788|73450|73418|11725
1654263340000|2022-06-03 13:35:40|73509|73438|73414|73323|73542|73467|73359|73318|10245
1654263350000|2022-06-03 13:35:50|73382|73324|73362|73304|73394|73327|73187|73143|18001
1654263360000|2022-06-03 13:36:00|73390|73334|73307|73262|73500|73455|73297|73262|4701
1654263370000|2022-06-03 13:36:10|73313|73242|73121|73047|73337|73242|73059|73025|11827
1654263380000|2022-06-03 13:36:20|73091|73025|72984|72927|73126|73095|72971|72926|22180
1654263390000|2022-06-03 13:36:30|73000|72929|73020|72955|73040|73002|72977|72927|13347
1654263400000|2022-06-03 13:36:40|73019|72960|73055|73004|73100|73021|72873|72838|12684
1654263410000|2022-06-03 13:36:50|73049|73006|72874|72814|73100|73038|72872|72814|9067
1654263420000|2022-06-03 13:37:00|72850|72821|72833|72780|72900|72827|72747|72727|17572
1654263430000|2022-06-03 13:37:10|72850|72800|72851|72777|72900|72855|72787|72763|10060
1654263440000|2022-06-03 13:37:20|72856|72791|72474|72411|72863|72800|72434|72400|40794
1654263450000|2022-06-03 13:37:30|72478|72437|72605|72523|72678|72638|72478|72437|12071
1654263460000|2022-06-03 13:37:40|72628|72557|72607|72567|72757|72690|72504|72474|13129
1654263470000|2022-06-03 13:37:50|72567|72557|72560|72500|72722|72633|72488|72460|15364
1654263480000|2022-06-03 13:38:00|72541|72484|72481|72444|72600|72564|72461|72444|8221
1654263490000|2022-06-03 13:38:10|72480|72423|72419|72375|72541|72514|72346|72310|15383
1654263500000|2022-06-03 13:38:20|72409|72372|72400|72325|72442|72389|72337|72300|9537
1654263510000|2022-06-03 13:38:30|72394|72334|72500|72419|72580|72536|72384|72334|29316
1654263520000|2022-06-03 13:38:40|72498|72420|72409|72352|72534|72476|72402|72352|8843
1654263530000|2022-06-03 13:38:50|72422|72355|72345|72304|72430|72400|72307|72300|22821
1654263540000|2022-06-03 13:39:00|72325|72300|72559|72483|72559|72526|72311|72300|15451
1654263550000|2022-06-03 13:39:10|72549|72474|72629|72576|72639|72609|72426|72379|12083
1654263560000|2022-06-03 13:39:20|72639|72582|72598|72523|72669|72638|72532|72500|10279
1654263570000|2022-06-03 13:39:30|72595|72512|72649|72566|72660|72622|72564|72512|2851
1654263580000|2022-06-03 13:39:40|72645|72569|72449|72391|72645|72607|72405|72380|11960
1654263590000|2022-06-03 13:39:50|72429|72381|72776|72732|72776|72732|72429|72381|15842
1654263600000|2022-06-03 13:40:00|72787|72744|72748|72688|72839|72837|72662|72600|16962
1654263610000|2022-06-03 13:40:10|72747|72673|72810|72766|72837|72797|72685|72634|8583
1654263620000|2022-06-03 13:40:20|72805|72755|73077|73028|73077|73042|72776|72739|22597
1654263630000|2022-06-03 13:40:30|73095|73035|73098|73006|73148|73108|72912|72888|27276
1654263640000|2022-06-03 13:40:40|73033|72962|72881|72823|73098|73016|72843|72814|9717
1654263650000|2022-06-03 13:40:50|72882|72846|72820|72750|72963|72881|72790|72750|6878
1654263660000|2022-06-03 13:41:00|72818|72762|72758|72684|72884|72800|72715|72675|7686
1654263670000|2022-06-03 13:41:10|72708|72688|72700|72601|72727|72688|72561|72524|10228
1654263680000|2022-06-03 13:41:20|72699|72619|72695|72629|72700|72629|72555|72524|8021
1654263690000|2022-06-03 13:41:30|72697|72600|72637|72609|72697|72609|72543|72510|6902
1654263700000|2022-06-03 13:41:40|72655|72597|72577|72515|72655|72634|72495|72450|23074
1654263710000|2022-06-03 13:41:50|72575|72500|72606|72550|72636|72600|72506|72465|11693
1654263720000|2022-06-03 13:42:00|72592|72501|72771|72685|72776|72713|72492|72450|7355
1654263730000|2022-06-03 13:42:10|72769|72691|72606|72561|72774|72699|72604|72561|7989
1654263740000|2022-06-03 13:42:20|72580|72552|72533|72453|72580|72552|72491|72450|11665
1654263750000|2022-06-03 13:42:30|72555|72484|72542|72480|72560|72504|72462|72418|7428
1654263760000|2022-06-03 13:42:40|72525|72479|72408|72346|72542|72500|72360|72345|9335
1654263770000|2022-06-03 13:42:50|72406|72345|72370|72322|72471|72444|72341|72313|5614
1654263780000|2022-06-03 13:43:00|72349|72313|72342|72301|72460|72385|72312|72300|13086
1654263790000|2022-06-03 13:43:10|72349|72302|72218|72183|72349|72322|72158|72135|17993
1654263800000|2022-06-03 13:43:20|72230|72184|72369|72301|72369|72324|72230|72184|5460
1654263810000|2022-06-03 13:43:30|72368|72305|72275|72242|72368|72327|72180|72151|10540
1654263820000|2022-06-03 13:43:40|72276|72243|72214|72195|72276|72243|72121|72111|9734
1654263830000|2022-06-03 13:43:50|72201|72200|72258|72222|72273|72244|72169|72150|5837
1654263840000|2022-06-03 13:44:00|72259|72215|72307|72250|72330|72279|72218|72172|6200
1654263850000|2022-06-03 13:44:10|72313|72264|72313|72276|72349|72313|72292|72250|3188
1654263860000|2022-06-03 13:44:20|72310|72284|72269|72202|72310|72295|72229|72202|6102
1654263870000|2022-06-03 13:44:30|72267|72201|72192|72148|72307|72269|72172|72148|5459
1654263880000|2022-06-03 13:44:40|72187|72153|72078|72055|72290|72188|72078|72055|17487
1654263890000|2022-06-03 13:44:50|72103|72056|72108|72058|72140|72120|72027|72001|19152
1654263900000|2022-06-03 13:45:00|72099|72068|72205|72166|72300|72247|72082|72058|9079
1654263910000|2022-06-03 13:45:10|72200|72149|71964|71907|72205|72177|71927|71901|39469
1654263920000|2022-06-03 13:45:20|71971|71904|71859|71828|71971|71945|71859|71828|13314
1654263930000|2022-06-03 13:45:30|71850|71825|71774|71734|71880|71830|71734|71700|27447
1654263940000|2022-06-03 13:45:40|71775|71736|71834|71794|71858|71829|71753|71703|18570
1654263950000|2022-06-03 13:45:50|71843|71775|71717|71671|71856|71824|71704|71666|12340
1654263960000|2022-06-03 13:46:00|71728|71688|71846|71771|71846|71795|71675|71648|10917
1654263970000|2022-06-03 13:46:10|71845|71795|71882|71828|71890|71862|71824|71785|12224
1654263980000|2022-06-03 13:46:20|71872|71849|71797|71760|71950|71917|71753|71713|9582
1654263990000|2022-06-03 13:46:30|71796|71761|71719|71694|71821|71787|71702|71680|19027
1654264000000|2022-06-03 13:46:40|71723|71687|71774|71724|71774|71743|71696|71655|8600
1654264010000|2022-06-03 13:46:50|71772|71730|71742|71709|71799|71786|71701|71657|8553
1654264020000|2022-06-03 13:47:00|71739|71719|71775|71686|71848|71795|71712|71686|9814
1654264030000|2022-06-03 13:47:10|71774|71716|71794|71745|71842|71812|71774|71716|8593
1654264040000|2022-06-03 13:47:20|71795|71746|71675|71643|71796|71751|71658|71640|10474
1654264050000|2022-06-03 13:47:30|71676|71640|71633|71601|71791|71707|71570|71530|12853
1654264060000|2022-06-03 13:47:40|71630|71593|71588|71531|71756|71720|71563|71530|9789
1654264070000|2022-06-03 13:47:50|71582|71550|71597|71536|71700|71657|71571|71531|7621
1654264080000|2022-06-03 13:48:00|71583|71533|71696|71647|71696|71660|71539|71530|11300
1654264090000|2022-06-03 13:48:10|71694|71655|71980|71932|71980|71940|71693|71647|15868
1654264100000|2022-06-03 13:48:20|71969|71931|71918|71857|72100|72062|71906|71857|22020
1654264110000|2022-06-03 13:48:30|71919|71862|72029|72000|72068|72008|71854|71831|10026
1654264120000|2022-06-03 13:48:40|72028|71986|72021|71956|72068|72031|71916|71861|15015
1654264130000|2022-06-03 13:48:50|72000|71952|72150|72114|72150|72117|72000|71952|3829
1654264140000|2022-06-03 13:49:00|72182|72120|72112|72052|72225|72197|72055|72036|6791
1654264150000|2022-06-03 13:49:10|72111|72053|72226|72188|72226|72196|72110|72050|5852
1654264160000|2022-06-03 13:49:20|72223|72198|72200|72173|72259|72221|72156|72112|8303
1654264170000|2022-06-03 13:49:30|72226|72136|72219|72190|72238|72215|72168|72120|6532
1654264180000|2022-06-03 13:49:40|72217|72167|72243|72179|72300|72275|72162|72135|9415
1654264190000|2022-06-03 13:49:50|72226|72204|72165|72116|72243|72204|72087|72050|6613
1654264200000|2022-06-03 13:50:00|72181|72115|71955|71902|72219|72178|71942|71900|15096
1654264210000|2022-06-03 13:50:10|71980|71910|71788|71745|71980|71931|71773|71745|9093
1654264220000|2022-06-03 13:50:20|71780|71718|71800|71736|71869|71835|71730|71700|9825
1654264230000|2022-06-03 13:50:30|71772|71756|71757|71728|71800|71757|71704|71660|4235
1654264240000|2022-06-03 13:50:40|71749|71729|71700|71622|71800|71753|71644|71600|14472
1654264250000|2022-06-03 13:50:50|71690|71612|71810|71747|71818|71764|71633|71600|7085
1654264260000|2022-06-03 13:51:00|71809|71771|71790|71730|71900|71835|71761|71730|3079
1654264270000|2022-06-03 13:51:10|71800|71737|71666|71612|71900|71826|71632|71603|17176
1654264280000|2022-06-03 13:51:20|71660|71609|71687|71599|71689|71640|71568|71547|15289
1654264290000|2022-06-03 13:51:30|71659|71609|71804|71756|71882|71850|71657|71609|7743
1654264300000|2022-06-03 13:51:40|71803|71737|71954|71902|71978|71930|71775|71736|7874
1654264310000|2022-06-03 13:51:50|71946|71910|72033|71960|72050|72010|71892|71829|11482
1654264320000|2022-06-03 13:52:00|72027|71950|72012|71964|72200|72143|71978|71918|10490
1654264330000|2022-06-03 13:52:10|72000|71967|71908|71849|72041|72026|71891|71822|9222
1654264340000|2022-06-03 13:52:20|71898|71836|71974|71928|71998|71928|71882|71814|5973
1654264350000|2022-06-03 13:52:30|71973|71950|71893|71854|71998|71950|71893|71854|5289
1654264360000|2022-06-03 13:52:40|71904|71855|71998|71943|71998|71955|71848|71814|7158
1654264370000|2022-06-03 13:52:50|71972|71900|71998|71949|72055|72000|71961|71900|7849
1654264380000|2022-06-03 13:53:00|72011|71957|72129|72080|72150|72094|72002|71949|6350
1654264390000|2022-06-03 13:53:10|72098|72030|72135|72100|72135|72100|72046|72030|4920
1654264400000|2022-06-03 13:53:20|72131|72078|72216|72156|72299|72271|72103|72064|13718
1654264410000|2022-06-03 13:53:30|72196|72146|72230|72165|72300|72265|72188|72146|9689
1654264420000|2022-06-03 13:53:40|72220|72176|72388|72346|72388|72364|72218|72165|12178
1654264430000|2022-06-03 13:53:50|72385|72311|72357|72303|72388|72354|72273|72244|5040
1654264440000|2022-06-03 13:54:00|72344|72302|72245|72189|72388|72352|72208|72177|10485
1654264450000|2022-06-03 13:54:10|72227|72171|72237|72180|72297|72256|72204|72171|4119
1654264460000|2022-06-03 13:54:20|72230|72181|72248|72200|72297|72268|72201|72180|4468
1654264470000|2022-06-03 13:54:30|72226|72205|72296|72223|72335|72291|72226|72198|10381
1654264480000|2022-06-03 13:54:40|72303|72237|72206|72188|72305|72278|72206|72161|4735
1654264490000|2022-06-03 13:54:50|72211|72160|72241|72200|72284|72253|72180|72159|6040
1654264500000|2022-06-03 13:55:00|72247|72201|72382|72332|72434|72390|72247|72180|9505
1654264510000|2022-06-03 13:55:10|72388|72334|72393|72355|72446|72408|72356|72332|12992
1654264520000|2022-06-03 13:55:20|72400|72354|72386|72319|72440|72421|72361|72310|10301
1654264530000|2022-06-03 13:55:30|72389|72324|72433|72367|72487|72439|72375|72310|12744
1654264540000|2022-06-03 13:55:40|72444|72374|72471|72407|72487|72465|72421|72368|4208
1654264550000|2022-06-03 13:55:50|72470|72408|72463|72409|72487|72454|72376|72345|7451
1654264560000|2022-06-03 13:56:00|72462|72410|72545|72492|72595|72560|72448|72400|14258
1654264570000|2022-06-03 13:56:10|72511|72500|72640|72567|72654|72620|72511|72486|9529
1654264580000|2022-06-03 13:56:20|72636|72568|72700|72617|72700|72678|72603|72567|11335
1654264590000|2022-06-03 13:56:30|72650|72626|72580|72531|72650|72626|72547|72513|8935
1654264600000|2022-06-03 13:56:40|72593|72535|72773|72725|72789|72770|72593|72535|12837
1654264610000|2022-06-03 13:56:50|72789|72727|72811|72772|72880|72835|72762|72670|14144
1654264620000|2022-06-03 13:57:00|72822|72781|72659|72627|72880|72845|72659|72627|10875
1654264630000|2022-06-03 13:57:10|72666|72617|72752|72729|72774|72741|72666|72617|6281
1654264640000|2022-06-03 13:57:20|72753|72695|72680|72660|72784|72725|72676|72651|6489
1654264650000|2022-06-03 13:57:30|72679|72651|72772|72722|72850|72781|72663|72643|4928
1654264660000|2022-06-03 13:57:40|72770|72701|72826|72784|72843|72784|72710|72660|8489
1654264670000|2022-06-03 13:57:50|72816|72767|72873|72852|72873|72852|72779|72730|8504
1654264680000|2022-06-03 13:58:00|72865|72844|72860|72801|72888|72861|72815|72780|11337
1654264690000|2022-06-03 13:58:10|72836|72806|72747|72692|72836|72806|72705|72666|6542
1654264700000|2022-06-03 13:58:20|72724|72700|72611|72582|72724|72700|72576|72550|15013
1654264710000|2022-06-03 13:58:30|72626|72564|72751|72717|72778|72751|72626|72564|3519
1654264720000|2022-06-03 13:58:40|72760|72715|72680|72622|72768|72715|72676|72622|1500
1654264730000|2022-06-03 13:58:50|72671|72631|72653|72633|72718|72686|72597|72573|5228
1654264740000|2022-06-03 13:59:00|72661|72619|72585|72550|72661|72635|72564|72532|5419
1654264750000|2022-06-03 13:59:10|72588|72560|72536|72502|72644|72600|72497|72458|12156
1654264760000|2022-06-03 13:59:20|72539|72503|72773|72744|72773|72744|72529|72469|12761
1654264770000|2022-06-03 13:59:30|72779|72746|72760|72694|72829|72787|72677|72653|8755
1654264780000|2022-06-03 13:59:40|72712|72662|72718|72660|72784|72736|72697|72660|1520
1654264790000|2022-06-03 13:59:50|72732|72667|72800|72757|72862|72821|72732|72667|2321
1654264800000|2022-06-03 14:00:00|72826|72777|72733|72609|72922|72886|72668|72609|9006
1654264810000|2022-06-03 14:00:10|72720|72665|72753|72702|72879|72744|72714|72617|5116
1654264820000|2022-06-03 14:00:20|72744|72705|72885|72754|72888|72818|72744|72704|3380
1654264830000|2022-06-03 14:00:30|72876|72817|72907|72804|72950|72903|72871|72798|8722
1654264840000|2022-06-03 14:00:40|72908|72857|72999|72950|73088|73031|72908|72818|21217
1654264850000|2022-06-03 14:00:50|72998|72927|73156|73075|73174|73148|72972|72927|12619
1654264860000|2022-06-03 14:01:00|73165|73076|73013|72958|73177|73142|72995|72952|9388
1654264870000|2022-06-03 14:01:10|73024|72959|73043|72996|73077|72996|72910|72863|5953
1654264880000|2022-06-03 14:01:20|73044|72987|72973|72906|73044|72996|72935|72900|4259
1654264890000|2022-06-03 14:01:30|72966|72902|73080|73008|73089|73069|72902|72863|11870
1654264900000|2022-06-03 14:01:40|73079|73021|73131|73080|73132|73107|73021|73001|6308
1654264910000|2022-06-03 14:01:50|73122|73089|73133|73070|73174|73152|73100|73066|7060
1654264920000|2022-06-03 14:02:00|73115|73065|73056|73015|73167|73101|73029|73000|9070
1654264930000|2022-06-03 14:02:10|73055|73010|73285|73219|73373|73328|72958|72920|21877
1654264940000|2022-06-03 14:02:20|73263|73200|73336|73284|73336|73291|73216|73170|6543
1654264950000|2022-06-03 14:02:30|73344|73277|73294|73250|73344|73293|73272|73247|6122
1654264960000|2022-06-03 14:02:40|73265|73248|73255|73206|73313|73293|73240|73205|6165
1654264970000|2022-06-03 14:02:50|73253|73205|73242|73200|73273|73235|73201|73149|5611
1654264980000|2022-06-03 14:03:00|73258|73216|73382|73328|73390|73369|73254|73201|11448
1654264990000|2022-06-03 14:03:10|73390|73326|73405|73360|73439|73418|73371|73300|11645
1654265000000|2022-06-03 14:03:20|73402|73373|73310|73258|73430|73400|73275|73232|11211
1654265010000|2022-06-03 14:03:30|73309|73261|73321|73260|73398|73352|73307|73250|4848
1654265020000|2022-06-03 14:03:40|73320|73285|73236|73161|73320|73285|73186|73143|10193
1654265030000|2022-06-03 14:03:50|73200|73184|73096|73056|73200|73184|73069|73037|6736
1654265040000|2022-06-03 14:04:00|73076|73057|73032|73001|73132|73105|72990|72950|6246
1654265050000|2022-06-03 14:04:10|73076|72997|73153|73108|73185|73144|73068|72997|3204
1654265060000|2022-06-03 14:04:20|73152|73118|73097|73045|73191|73138|73097|73032|2089
1654265070000|2022-06-03 14:04:30|73138|73095|73185|73131|73198|73171|73116|73071|8077
1654265080000|2022-06-03 14:04:40|73187|73110|73238|73146|73248|73195|73159|73110|5280
1654265090000|2022-06-03 14:04:50|73232|73131|72985|72942|73232|73131|72951|72940|11121
1654265100000|2022-06-03 14:05:00|72974|72935|72991|72935|73041|73003|72885|72863|3951
1654265110000|2022-06-03 14:05:10|72992|72947|72790|72750|72992|72947|72766|72749|12747
1654265120000|2022-06-03 14:05:20|72784|72752|72723|72665|72823|72787|72684|72665|8356
1654265130000|2022-06-03 14:05:30|72691|72655|72592|72553|72723|72661|72583|72553|10590
1654265140000|2022-06-03 14:05:40|72588|72565|72580|72500|72629|72579|72495|72452|14449
1654265150000|2022-06-03 14:05:50|72566|72530|72614|72552|72741|72695|72536|72506|14109
1654265160000|2022-06-03 14:06:00|72626|72558|72642|72604|72749|72695|72616|72556|4496
1654265170000|2022-06-03 14:06:10|72650|72605|72589|72506|72650|72634|72484|72452|7496
1654265180000|2022-06-03 14:06:20|72579|72543|72546|72480|72600|72563|72474|72452|2864
1654265190000|2022-06-03 14:06:30|72544|72483|72563|72519|72563|72520|72499|72480|4259
1654265200000|2022-06-03 14:06:40|72575|72527|72640|72592|72666|72642|72550|72505|5637
1654265210000|2022-06-03 14:06:50|72662|72582|72618|72551|72667|72636|72588|72544|3712
1654265220000|2022-06-03 14:07:00|72609|72550|72633|72600|72654|72618|72571|72513|6167
1654265230000|2022-06-03 14:07:10|72622|72597|72841|72775|72850|72811|72622|72597|14036
1654265240000|2022-06-03 14:07:20|72850|72780|72956|72912|73076|73025|72849|72780|14158
1654265250000|2022-06-03 14:07:30|72955|72855|72893|72835|72975|72879|72857|72835|3596
1654265260000|2022-06-03 14:07:40|72908|72857|72959|72912|72994|72948|72908|72850|1345
1654265270000|2022-06-03 14:07:50|72938|72900|72872|72836|72957|72900|72867|72835|1649
1654265280000|2022-06-03 14:08:00|72860|72835|72800|72704|72917|72859|72793|72704|7913
1654265290000|2022-06-03 14:08:10|72865|72717|72748|72702|72865|72777|72732|72701|1902
1654265300000|2022-06-03 14:08:20|72746|72701|72683|72621|72746|72701|72654|72609|4751
1654265310000|2022-06-03 14:08:30|72680|72635|72798|72725|72798|72746|72630|72601|1790
1654265320000|2022-06-03 14:08:40|72800|72745|72705|72672|72800|72745|72672|72650|750
1654265330000|2022-06-03 14:08:50|72696|72650|72654|72564|72716|72666|72595|72552|8700
1654265340000|2022-06-03 14:09:00|72670|72591|72688|72650|72800|72740|72660|72591|4472
1654265350000|2022-06-03 14:09:10|72684|72640|72673|72618|72750|72717|72630|72601|3238
1654265360000|2022-06-03 14:09:20|72698|72639|72577|72547|72698|72650|72553|72528|2300
1654265370000|2022-06-03 14:09:30|72608|72551|72542|72483|72608|72574|72506|72475|3768
1654265380000|2022-06-03 14:09:40|72541|72484|72549|72511|72587|72542|72509|72475|2384
1654265390000|2022-06-03 14:09:50|72532|72500|72497|72464|72568|72508|72494|72464|840
1654265400000|2022-06-03 14:10:00|72512|72452|72533|72473|72566|72506|72386|72329|13373
1654265410000|2022-06-03 14:10:10|72539|72501|72522|72467|72542|72509|72503|72402|3300
1654265420000|2022-06-03 14:10:20|72521|72469|72500|72480|72521|72500|72496|72467|2088
1654265430000|2022-06-03 14:10:30|72487|72467|72370|72347|72499|72478|72366|72347|11376
1654265440000|2022-06-03 14:10:40|72357|72319|72300|72241|72368|72319|72230|72222|7159
1654265450000|2022-06-03 14:10:50|72294|72222|72281|72238|72294|72256|72160|72133|20308
1654265460000|2022-06-03 14:11:00|72280|72247|72242|72217|72318|72281|72233|72200|1550
1654265470000|2022-06-03 14:11:10|72250|72218|72226|72200|72277|72248|72221|72200|7797
1654265480000|2022-06-03 14:11:20|72246|72202|72158|72088|72246|72202|72110|72086|14636
1654265490000|2022-06-03 14:11:30|72100|72089|72153|72100|72196|72164|72100|72083|2679
1654265500000|2022-06-03 14:11:40|72147|72079|72129|72081|72157|72102|72034|72023|7252
1654265510000|2022-06-03 14:11:50|72128|72080|72052|72023|72142|72101|72042|72023|2020
1654265520000|2022-06-03 14:12:00|72066|72024|72093|72043|72163|72116|72054|72023|8090
1654265530000|2022-06-03 14:12:10|72092|72045|72031|72000|72092|72045|71952|71937|48744
1654265540000|2022-06-03 14:12:20|72055|72021|72089|72028|72098|72067|72045|72000|2101
1654265550000|2022-06-03 14:12:30|72088|72029|72081|72000|72093|72047|72020|71990|1956
1654265560000|2022-06-03 14:12:40|72046|72009|72038|72001|72073|72050|72003|71990|4318
1654265570000|2022-06-03 14:12:50|72037|72017|72147|72103|72147|72146|72001|71973|18755
1654265580000|2022-06-03 14:13:00|72146|72101|72152|72111|72225|72170|72132|72100|5817
1654265590000|2022-06-03 14:13:10|72177|72148|72315|72258|72342|72286|72176|72111|4976
1654265600000|2022-06-03 14:13:20|72316|72267|72264|72225|72346|72332|72236|72200|7035
1654265610000|2022-06-03 14:13:30|72259|72213|72268|72243|72276|72253|72249|72213|4228
1654265620000|2022-06-03 14:13:40|72269|72245|72291|72257|72350|72321|72256|72220|8705
1654265630000|2022-06-03 14:13:50|72290|72258|72304|72280|72330|72300|72240|72220|3757
1654265640000|2022-06-03 14:14:00|72305|72288|72290|72247|72311|72288|72213|72185|4937
1654265650000|2022-06-03 14:14:10|72284|72249|72323|72272|72337|72305|72284|72248|1893
1654265660000|2022-06-03 14:14:20|72337|72287|72300|72250|72350|72318|72291|72250|4990
1654265670000|2022-06-03 14:14:30|72299|72261|72258|72220|72337|72301|72251|72220|3385
1654265680000|2022-06-03 14:14:40|72241|72218|72152|72112|72241|72218|72116|72085|11350
1654265690000|2022-06-03 14:14:50|72153|72129|72332|72282|72350|72318|72153|72129|9940
1654265700000|2022-06-03 14:15:00|72309|72293|72254|72206|72326|72293|72246|72151|3204
1654265710000|2022-06-03 14:15:10|72253|72200|72242|72181|72254|72214|72179|72150|4345
1654265720000|2022-06-03 14:15:20|72241|72172|72244|72173|72254|72201|72198|72171|1700
1654265730000|2022-06-03 14:15:30|72254|72222|72300|72266|72312|72289|72220|72171|6029
1654265740000|2022-06-03 14:15:40|72278|72251|72297|72261|72312|72282|72278|72236|4139
1654265750000|2022-06-03 14:15:50|72291|72279|72318|72281|72350|72318|72266|72236|7874
1654265760000|2022-06-03 14:16:00|72332|72282|72288|72235|72337|72301|72201|72171|4243
1654265770000|2022-06-03 14:16:10|72271|72232|72099|72075|72271|72232|72098|72075|4704
1654265780000|2022-06-03 14:16:20|72104|72073|71998|71954|72104|72075|71962|71933|28941
1654265790000|2022-06-03 14:16:30|71988|71961|71979|71921|71998|71973|71925|71908|7513
1654265800000|2022-06-03 14:16:40|71995|71945|72040|72003|72073|72025|71955|71921|7948
1654265810000|2022-06-03 14:16:50|72039|72002|71996|71943|72054|72012|71971|71942|1950
1654265820000|2022-06-03 14:17:00|71979|71942|71904|71860|72006|71979|71887|71855|9926
1654265830000|2022-06-03 14:17:10|71890|71859|71945|71900|71950|71936|71860|71828|3484
1654265840000|2022-06-03 14:17:20|71944|71902|72089|72006|72100|72068|71944|71902|13749
1654265850000|2022-06-03 14:17:30|72100|72035|72143|72112|72245|72196|72100|72035|10915
1654265860000|2022-06-03 14:17:40|72215|72141|72494|72472|72498|72472|72188|72141|20561
1654265870000|2022-06-03 14:17:50|72498|72453|72570|72533|72588|72549|72474|72403|17360
1654265880000|2022-06-03 14:18:00|72588|72522|72351|72316|72588|72568|72351|72316|9391
1654265890000|2022-06-03 14:18:10|72380|72334|72490|72450|72500|72466|72380|72334|5669
1654265900000|2022-06-03 14:18:20|72486|72446|72453|72380|72490|72446|72373|72317|5406
1654265910000|2022-06-03 14:18:30|72446|72394|72400|72356|72446|72394|72360|72309|1720
1654265920000|2022-06-03 14:18:40|72385|72340|72372|72309|72400|72374|72351|72309|2049
1654265930000|2022-06-03 14:18:50|72369|72302|72355|72278|72372|72314|72264|72213|2001
1654265940000|2022-06-03 14:19:00|72314|72280|72278|72216|72342|72290|72248|72209|2320
1654265950000|2022-06-03 14:19:10|72271|72201|72238|72201|72282|72230|72183|72141|2305
1654265960000|2022-06-03 14:19:20|72237|72165|72200|72139|72238|72170|72111|72075|8828
1654265970000|2022-06-03 14:19:30|72206|72171|72238|72166|72271|72209|72149|72104|2435
1654265980000|2022-06-03 14:19:40|72222|72170|72244|72203|72271|72221|72212|72160|1042
1654265990000|2022-06-03 14:19:50|72237|72201|72175|72132|72270|72226|72175|72132|2979
1654266000000|2022-06-03 14:20:00|72166|72100|72118|72064|72166|72114|72065|72037|3950
1654266010000|2022-06-03 14:20:10|72111|72037|72145|72091|72192|72122|72089|72037|6659
1654266020000|2022-06-03 14:20:20|72169|72133|72213|72158|72226|72193|72169|72118|3391
1654266030000|2022-06-03 14:20:30|72214|72170|72182|72101|72214|72172|72147|72100|1256
1654266040000|2022-06-03 14:20:40|72153|72100|72138|72064|72176|72101|72085|72063|1800
1654266050000|2022-06-03 14:20:50|72108|72074|72101|72052|72183|72096|72065|72040|1064
1654266060000|2022-06-03 14:21:00|72112|72051|72132|72084|72172|72107|72102|72049|2410
1654266070000|2022-06-03 14:21:10|72131|72112|72109|72069|72200|72141|72109|72069|2087
1654266080000|2022-06-03 14:21:20|72112|72050|72076|72019|72180|72123|72036|72002|1602
1654266090000|2022-06-03 14:21:30|72065|72013|71969|71921|72065|72013|71937|71902|22257
1654266100000|2022-06-03 14:21:40|71965|71910|72000|71956|72000|71956|71932|71910|5061
1654266110000|2022-06-03 14:21:50|71986|71957|72037|72000|72051|72029|71978|71950|4044
1654266120000|2022-06-03 14:22:00|72039|72004|72180|72130|72230|72199|72039|72002|13984
1654266130000|2022-06-03 14:22:10|72174|72134|72148|72115|72221|72162|72148|72113|1281
1654266140000|2022-06-03 14:22:20|72147|72116|72173|72088|72180|72120|72107|72063|1716
1654266150000|2022-06-03 14:22:30|72170|72113|72230|72169|72230|72191|72153|72088|1409
1654266160000|2022-06-03 14:22:40|72241|72181|72280|72250|72300|72272|72241|72181|6584
1654266170000|2022-06-03 14:22:50|72281|72245|72275|72230|72300|72278|72250|72220|2242
1654266180000|2022-06-03 14:23:00|72289|72259|72348|72314|72449|72431|72287|72239|11833
1654266190000|2022-06-03 14:23:10|72341|72275|72336|72261|72379|72314|72287|72261|1821
1654266200000|2022-06-03 14:23:20|72285|72241|72306|72265|72350|72279|72277|72230|2417
1654266210000|2022-06-03 14:23:30|72305|72284|72309|72269|72375|72292|72293|72269|2400
1654266220000|2022-06-03 14:23:40|72303|72272|72283|72236|72333|72295|72276|72229|1307
1654266230000|2022-06-03 14:23:50|72285|72235|72237|72161|72285|72235|72222|72151|1520
1654266240000|2022-06-03 14:24:00|72246|72153|72193|72149|72247|72160|72155|72118|1050
1654266250000|2022-06-03 14:24:10|72184|72150|72118|72063|72184|72150|72050|72043|4372
1654266260000|2022-06-03 14:24:20|72115|72061|72076|72009|72115|72061|72043|72009|1420
1654266270000|2022-06-03 14:24:30|72059|72001|72111|72062|72114|72081|71995|71955|18152
1654266280000|2022-06-03 14:24:40|72109|72065|72112|72037|72150|72113|72061|72017|3057
1654266290000|2022-06-03 14:24:50|72098|72040|72114|72065|72150|72101|72098|72040|7753
1654266300000|2022-06-03 14:25:00|72113|72070|72144|72098|72150|72099|72070|72038|2559
1654266310000|2022-06-03 14:25:10|72123|72065|72141|72095|72200|72120|72090|72065|1528
1654266320000|2022-06-03 14:25:20|72187|72101|72172|72141|72187|72141|72154|72101|2500
1654266330000|2022-06-03 14:25:30|72159|72122|72125|72065|72159|72124|72100|72065|8436
1654266340000|2022-06-03 14:25:40|72135|72080|72096|72047|72153|72085|72077|72037|1600
1654266350000|2022-06-03 14:25:50|72084|72043|72096|72053|72137|72071|72073|72043|1400
1654266360000|2022-06-03 14:26:00|72099|72060|72178|72117|72187|72143|72099|72060|1700
1654266370000|2022-06-03 14:26:10|72161|72066|72116|72056|72161|72081|72082|72050|1715
1654266380000|2022-06-03 14:26:20|72150|72087|72137|72076|72178|72134|72135|72059|2210
1654266390000|2022-06-03 14:26:30|72166|72100|72155|72113|72170|72114|72137|72092|1400
1654266400000|2022-06-03 14:26:40|72133|72077|72070|72028|72142|72077|72040|72020|3212
1654266410000|2022-06-03 14:26:50|72053|72026|72069|72032|72134|72055|72036|72015|495
1654266420000|2022-06-03 14:27:00|72062|72041|72121|72074|72133|72079|72039|72015|3938
1654266430000|2022-06-03 14:27:10|72120|72025|72120|72073|72120|72073|72054|72025|2205
1654266440000|2022-06-03 14:27:20|72099|72035|72120|72069|72120|72078|72053|72015|2141
1654266450000|2022-06-03 14:27:30|72119|72051|72182|72140|72234|72196|72119|72050|5301
1654266460000|2022-06-03 14:27:40|72181|72141|72245|72187|72294|72240|72181|72140|4040
1654266470000|2022-06-03 14:27:50|72234|72183|72167|72127|72255|72240|72152|72102|3897
1654266480000|2022-06-03 14:28:00|72150|72099|72078|72050|72200|72112|72078|72050|1185
1654266490000|2022-06-03 14:28:10|72059|72030|71930|71874|72078|72032|71890|71860|16106
1654266500000|2022-06-03 14:28:20|71919|71877|72099|72024|72099|72050|71919|71874|2255
1654266510000|2022-06-03 14:28:30|72100|72051|72272|72182|72273|72224|72100|72051|10249
1654266520000|2022-06-03 14:28:40|72269|72184|72184|72095|72269|72199|72122|72080|3956
1654266530000|2022-06-03 14:28:50|72149|72114|72075|72029|72149|72114|72066|72016|2186
1654266540000|2022-06-03 14:29:00|72074|72028|71894|71863|72074|72030|71894|71861|6356
1654266550000|2022-06-03 14:29:10|71892|71860|71954|71913|71975|71922|71887|71860|2650
1654266560000|2022-06-03 14:29:20|71934|71914|72016|71944|72025|71975|71934|71914|5400
1654266570000|2022-06-03 14:29:30|72004|71976|71956|71913|72015|71976|71956|71913|6679
1654266580000|2022-06-03 14:29:40|71937|71918|72000|71951|72007|71977|71937|71918|2110
1654266590000|2022-06-03 14:29:50|71995|71959|72036|71996|72051|72014|71995|71950|1749
1654266600000|2022-06-03 14:30:00|72033|71995|71949|71913|72036|71995|71938|71913|1727
1654266610000|2022-06-03 14:30:10|71948|71900|71854|71815|71948|71900|71813|71801|14695
1654266620000|2022-06-03 14:30:20|71835|71802|71767|71725|71845|71824|71734|71721|23611
1654266630000|2022-06-03 14:30:30|71776|71731|71759|71718|71776|71735|71711|71685|8367
1654266640000|2022-06-03 14:30:40|71758|71715|71751|71708|71796|71769|71708|71685|8071
1654266650000|2022-06-03 14:30:50|71772|71715|71776|71739|71776|71745|71715|71701|3028
1654266660000|2022-06-03 14:31:00|71772|71748|71732|71700|71776|71748|71686|71659|3423
1654266670000|2022-06-03 14:31:10|71701|71666|71698|71657|71716|71700|71634|71614|6540
1654266680000|2022-06-03 14:31:20|71699|71671|71824|71773|71839|71803|71699|71669|3815
1654266690000|2022-06-03 14:31:30|71798|71763|71863|71798|71864|71831|71780|71763|2487
1654266700000|2022-06-03 14:31:40|71849|71822|71915|71863|71950|71903|71849|71822|3914
1654266710000|2022-06-03 14:31:50|71925|71877|71941|71912|71950|71922|71842|71801|9747
1654266720000|2022-06-03 14:32:00|71950|71927|71958|71915|71997|71953|71925|71888|5148
1654266730000|2022-06-03 14:32:10|71984|71912|71860|71819|71984|71914|71845|71800|1726
1654266740000|2022-06-03 14:32:20|71853|71807|71873|71820|71900|71867|71822|71800|300
1654266750000|2022-06-03 14:32:30|71890|71865|71925|71850|71925|71866|71874|71836|700
1654266760000|2022-06-03 14:32:40|71911|71848|71935|71876|71935|71907|71903|71848|1115
1654266770000|2022-06-03 14:32:50|71927|71877|72038|71984|72051|72013|71927|71877|3225
1654266780000|2022-06-03 14:33:00|72029|71997|72022|71975|72036|71997|72001|71969|1082
1654266790000|2022-06-03 14:33:10|71999|71969|72001|71979|72022|71999|71985|71935|1343
1654266800000|2022-06-03 14:33:20|72000|71975|72215|72178|72250|72225|71986|71965|10444
1654266810000|2022-06-03 14:33:30|72206|72162|72176|72119|72269|72236|72150|72117|5568
1654266820000|2022-06-03 14:33:40|72151|72121|72176|72136|72181|72167|72151|72121|2094
1654266830000|2022-06-03 14:33:50|72165|72150|72148|72110|72200|72162|72130|72110|5018
1654266840000|2022-06-03 14:34:00|72146|72087|72142|72097|72146|72114|72108|72080|2032
1654266850000|2022-06-03 14:34:10|72132|72081|72211|72188|72275|72239|72132|72081|8105
1654266860000|2022-06-03 14:34:20|72219|72198|72168|72130|72225|72200|72167|72128|2245
1654266870000|2022-06-03 14:34:30|72144|72100|72164|72136|72164|72136|72100|72081|4206
1654266880000|2022-06-03 14:34:40|72156|72125|72196|72151|72199|72159|72156|72125|1330
1654266890000|2022-06-03 14:34:50|72192|72150|72186|72137|72199|72161|72150|72135|3265
1654266900000|2022-06-03 14:35:00|72184|72135|72166|72135|72222|72192|72157|72125|3581
1654266910000|2022-06-03 14:35:10|72167|72151|72120|72085|72185|72170|72118|72081|2400
1654266920000|2022-06-03 14:35:20|72107|72083|72181|72111|72192|72159|72097|72073|2014
1654266930000|2022-06-03 14:35:30|72189|72108|72199|72165|72248|72211|72175|72103|3993
1654266940000|2022-06-03 14:35:40|72218|72172|72066|72007|72218|72185|72039|72007|4004
1654266950000|2022-06-03 14:35:50|72060|72014|72043|71962|72060|72014|71984|71955|4641
1654266960000|2022-06-03 14:36:00|72009|71975|71968|71915|72009|71976|71923|71901|4426
1654266970000|2022-06-03 14:36:10|71962|71922|71901|71851|71968|71922|71871|71851|9052
1654266980000|2022-06-03 14:36:20|71900|71850|71841|71803|71900|71851|71832|71802|7040
1654266990000|2022-06-03 14:36:30|71853|71823|71850|71803|71882|71858|71841|71803|3434
1654267000000|2022-06-03 14:36:40|71849|71815|71789|71752|71861|71818|71745|71727|6339
1654267010000|2022-06-03 14:36:50|71790|71745|71730|71692|71790|71745|71705|71675|5970
1654267020000|2022-06-03 14:37:00|71736|71704|71713|71673|71756|71722|71677|71653|2944
1654267030000|2022-06-03 14:37:10|71721|71687|71773|71747|71781|71750|71702|71673|2294
1654267040000|2022-06-03 14:37:20|71774|71734|71760|71715|71774|71755|71737|71715|1350
1654267050000|2022-06-03 14:37:30|71762|71716|71854|71792|71860|71817|71762|71716|1960
1654267060000|2022-06-03 14:37:40|71849|71810|71796|71765|71860|71827|71777|71731|5556
1654267070000|2022-06-03 14:37:50|71780|71739|71731|71711|71796|71751|71726|71711|1794
1654267080000|2022-06-03 14:38:00|71735|71722|71783|71727|71783|71739|71735|71711|725
1654267090000|2022-06-03 14:38:10|71772|71720|71716|71688|71775|71727|71704|71680|6200
1654267100000|2022-06-03 14:38:20|71712|71699|71689|71668|71744|71708|71689|71668|2106
1654267110000|2022-06-03 14:38:30|71687|71660|71607|71579|71687|71660|71595|71579|21059
1654267120000|2022-06-03 14:38:40|71600|71581|71445|71424|71623|71592|71428|71405|69896
1654267130000|2022-06-03 14:38:50|71435|71406|71343|71320|71445|71411|71328|71317|18970
1654267140000|2022-06-03 14:39:00|71332|71317|71400|71371|71400|71373|71332|71317|7253
1654267150000|2022-06-03 14:39:10|71398|71386|71444|71407|71500|71460|71393|71374|6560
1654267160000|2022-06-03 14:39:20|71454|71403|71498|71455|71499|71479|71415|71388|4189
1654267170000|2022-06-03 14:39:30|71493|71451|71460|71430|71493|71451|71452|71426|975
1654267180000|2022-06-03 14:39:40|71452|71426|71500|71474|71550|71515|71435|71412|5326
1654267190000|2022-06-03 14:39:50|71509|71461|71464|71438|71509|71466|71461|71425|2557
1654267200000|2022-06-03 14:40:00|71479|71440|71511|71476|71535|71498|71475|71440|2780
1654267210000|2022-06-03 14:40:10|71512|71479|71412|71376|71512|71500|71389|71376|6507
1654267220000|2022-06-03 14:40:20|71411|71368|71444|71409|71444|71411|71386|71356|4248
1654267230000|2022-06-03 14:40:30|71427|71400|71460|71400|71460|71410|71400|71380|4705
1654267240000|2022-06-03 14:40:40|71451|71414|71455|71424|71511|71494|71420|71397|8006
1654267250000|2022-06-03 14:40:50|71468|71426|71492|71455|71509|71492|71468|71421|2010
1654267260000|2022-06-03 14:41:00|71499|71462|71467|71421|71541|71503|71467|71421|2098
1654267270000|2022-06-03 14:41:10|71457|71420|71565|71529|71570|71539|71457|71420|3807
1654267280000|2022-06-03 14:41:20|71564|71530|71679|71642|71692|71658|71557|71507|10259
1654267290000|2022-06-03 14:41:30|71678|71660|71617|71567|71755|71703|71602|71566|6067
1654267300000|2022-06-03 14:41:40|71603|71566|71583|71541|71603|71571|71556|71511|3300
1654267310000|2022-06-03 14:41:50|71582|71550|71567|71523|71583|71550|71500|71478|4228
1654267320000|2022-06-03 14:42:00|71551|71528|71513|71493|71607|71589|71513|71493|5085
1654267330000|2022-06-03 14:42:10|71501|71466|71549|71517|71600|71556|71492|71465|3243
1654267340000|2022-06-03 14:42:20|71548|71516|71511|71482|71549|71516|71511|71478|2400
1654267350000|2022-06-03 14:42:30|71510|71473|71541|71485|71546|71521|71490|71462|1600
1654267360000|2022-06-03 14:42:40|71528|71486|71515|71466|71543|71499|71484|71462|2301
1654267370000|2022-06-03 14:42:50|71520|71476|71488|71445|71526|71484|71447|71436|1228
1654267380000|2022-06-03 14:43:00|71460|71436|71450|71430|71526|71489|71450|71430|4143
1654267390000|2022-06-03 14:43:10|71486|71434|71449|71431|71493|71455|71449|71431|2046
1654267400000|2022-06-03 14:43:20|71450|71437|71533|71494|71535|71494|71450|71431|8487
1654267410000|2022-06-03 14:43:30|71535|71501|71640|71631|71650|71631|71535|71497|3215
1654267420000|2022-06-03 14:43:40|71632|71596|71564|71518|71632|71608|71549|71518|3031
1654267430000|2022-06-03 14:43:50|71541|71527|71564|71519|71579|71561|71540|71518|2841
1654267440000|2022-06-03 14:44:00|71560|71526|71563|71541|71579|71555|71550|71518|500
1654267450000|2022-06-03 14:44:10|71565|71527|71525|71489|71565|71527|71493|71465|5338
1654267460000|2022-06-03 14:44:20|71541|71487|71600|71581|71600|71581|71479|71465|3461
1654267470000|2022-06-03 14:44:30|71620|71590|71700|71662|71737|71728|71620|71590|13487
1654267480000|2022-06-03 14:44:40|71705|71667|71774|71732|71790|71745|71700|71662|5237
1654267490000|2022-06-03 14:44:50|71759|71727|71811|71785|71818|71785|71746|71703|6317
1654267500000|2022-06-03 14:45:00|71813|71753|71792|71760|71813|71786|71756|71723|3602
1654267510000|2022-06-03 14:45:10|71791|71755|71683|71634|71791|71755|71642|71615|3741
1654267520000|2022-06-03 14:45:20|71676|71633|71641|71611|71676|71633|71610|71600|9027
1654267530000|2022-06-03 14:45:30|71667|71612|71644|71628|71725|71685|71590|71562|3029
1654267540000|2022-06-03 14:45:40|71639|71588|71697|71659|71708|71681|71639|71588|800
1654267550000|2022-06-03 14:45:50|71700|71667|71692|71622|71724|71692|71663|71614|1331
1654267560000|2022-06-03 14:46:00|71661|71621|71727|71678|71736|71703|71661|71612|1184
1654267570000|2022-06-03 14:46:10|71717|71682|71772|71746|71772|71746|71715|71678|1545
1654267580000|2022-06-03 14:46:20|71747|71738|71896|71865|71898|71865|71747|71711|12238
1654267590000|2022-06-03 14:46:30|71867|71860|71900|71859|71927|71912|71846|71812|9951
1654267600000|2022-06-03 14:46:40|71866|71850|71900|71864|71921|71880|71862|71823|1978
1654267610000|2022-06-03 14:46:50|71927|71873|71909|71873|71933|71918|71909|71855|3344
1654267620000|2022-06-03 14:47:00|71910|71874|71878|71857|71967|71950|71841|71830|9051
1654267630000|2022-06-03 14:47:10|71882|71858|71881|71841|71932|71898|71862|71830|2599
1654267640000|2022-06-03 14:47:20|71860|71834|71845|71810|71860|71834|71800|71759|4563
1654267650000|2022-06-03 14:47:30|71833|71790|71799|71765|71833|71800|71776|71737|1736
1654267660000|2022-06-03 14:47:40|71814|71782|71846|71801|71846|71820|71789|71765|1623
1654267670000|2022-06-03 14:47:50|71862|71812|71856|71819|71870|71839|71834|71800|574
1654267680000|2022-06-03 14:48:00|71848|71820|71900|71877|71900|71877|71807|71765|1450
1654267690000|2022-06-03 14:48:10|71895|71871|71899|71869|71900|71882|71893|71838|706
1654267700000|2022-06-03 14:48:20|71904|71873|71876|71843|71967|71942|71851|71834|6208
1654267710000|2022-06-03 14:48:30|71905|71860|71895|71837|71905|71876|71861|71823|1019
1654267720000|2022-06-03 14:48:40|71883|71859|71929|71887|71948|71910|71883|71846|2475
1654267730000|2022-06-03 14:48:50|71928|71888|71950|71911|71966|71941|71917|71888|2167
1654267740000|2022-06-03 14:49:00|71949|71912|71902|71863|71949|71922|71891|71863|1850
1654267750000|2022-06-03 14:49:10|71918|71860|71898|71836|71936|71860|71812|71787|4635
1654267760000|2022-06-03 14:49:20|71896|71850|71849|71800|71898|71852|71813|71787|877
1654267770000|2022-06-03 14:49:30|71843|71808|71814|71786|71843|71808|71798|71769|2967
1654267780000|2022-06-03 14:49:40|71813|71782|71815|71787|71828|71800|71808|71782|2800
1654267790000|2022-06-03 14:49:50|71833|71797|71835|71791|71840|71808|71828|71787|200
1654267800000|2022-06-03 14:50:00|71828|71800|71865|71801|71866|71843|71804|71785|1620
1654267810000|2022-06-03 14:50:10|71866|71831|71819|71778|71882|71852|71796|71774|1969
1654267820000|2022-06-03 14:50:20|71803|71776|71705|71660|71803|71776|71687|71660|2945
1654267830000|2022-06-03 14:50:30|71720|71664|71759|71712|71768|71736|71663|71641|6217
1654267840000|2022-06-03 14:50:40|71752|71681|71716|71673|71752|71683|71709|71669|100
1654267850000|2022-06-03 14:50:50|71724|71688|71715|71677|71729|71688|71658|71642|2167
1654267860000|2022-06-03 14:51:00|71711|71660|71617|71575|71711|71693|71601|71561|7314
1654267870000|2022-06-03 14:51:10|71622|71571|71700|71670|71700|71670|71587|71540|3304
1654267880000|2022-06-03 14:51:20|71682|71669|71730|71682|71748|71730|71682|71650|2108
1654267890000|2022-06-03 14:51:30|71744|71686|71667|71638|71744|71695|71658|71614|1944
1654267900000|2022-06-03 14:51:40|71695|71644|71781|71740|71787|71741|71693|71644|1410
1654267910000|2022-06-03 14:51:50|71777|71742|71684|71650|71777|71742|71684|71650|2362
1654267920000|2022-06-03 14:52:00|71680|71643|71684|71640|71684|71655|71657|71622|1550
1654267930000|2022-06-03 14:52:10|71677|71622|71555|71516|71677|71622|71522|71511|9888
1654267940000|2022-06-03 14:52:20|71553|71524|71681|71638|71686|71638|71552|71524|1118
1654267950000|2022-06-03 14:52:30|71679|71628|71749|71712|71755|71734|71661|71628|2996
1654267960000|2022-06-03 14:52:40|71740|71693|71731|71671|71750|71724|71696|71658|1103
1654267970000|2022-06-03 14:52:50|71718|71679|71724|71693|71750|71711|71699|71660|1993
1654267980000|2022-06-03 14:53:00|71723|71678|71611|71556|71723|71678|71581|71555|5152
1654267990000|2022-06-03 14:53:10|71612|71582|71746|71710|71748|71739|71612|71582|4006
1654268000000|2022-06-03 14:53:20|71747|71725|71850|71810|71867|71850|71747|71723|7411
1654268010000|2022-06-03 14:53:30|71847|71809|71830|71800|71867|71842|71826|71800|1921
1654268020000|2022-06-03 14:53:40|71829|71796|71727|71700|71850|71819|71727|71700|2764
1654268030000|2022-06-03 14:53:50|71732|71688|71701|71660|71761|71711|71689|71657|2862
1654268040000|2022-06-03 14:54:00|71699|71657|71712|71662|71739|71700|71665|71628|1033
1654268050000|2022-06-03 14:54:10|71711|71663|71680|71666|71744|71714|71646|71612|1366
1654268060000|2022-06-03 14:54:20|71673|71649|71597|71565|71680|71649|71597|71551|2624
1654268070000|2022-06-03 14:54:30|71598|71563|71558|71515|71610|71583|71535|71511|4952
1654268080000|2022-06-03 14:54:40|71542|71503|71522|71484|71563|71528|71500|71461|12829
1654268090000|2022-06-03 14:54:50|71514|71479|71469|71434|71514|71486|71428|71411|5710
1654268100000|2022-06-03 14:55:00|71448|71421|71441|71411|71484|71444|71421|71405|4657
1654268110000|2022-06-03 14:55:10|71430|71423|71382|71350|71450|71423|71344|71331|13217
1654268120000|2022-06-03 14:55:20|71411|71381|71450|71421|71478|71462|71408|71367|3354
1654268130000|2022-06-03 14:55:30|71442|71420|71489|71450|71496|71466|71442|71413|890
1654268140000|2022-06-03 14:55:40|71491|71478|71448|71417|71491|71478|71439|71413|3175
1654268150000|2022-06-03 14:55:50|71433|71412|71361|71331|71433|71412|71361|71331|3483
1654268160000|2022-06-03 14:56:00|71352|71330|71401|71350|71401|71377|71320|71300|4676
1654268170000|2022-06-03 14:56:10|71433|71346|71408|71380|71440|71410|71402|71346|4097
1654268180000|2022-06-03 14:56:20|71418|71399|71378|71340|71418|71399|71353|71340|2097
1654268190000|2022-06-03 14:56:30|71380|71342|71370|71328|71380|71348|71340|71315|1617
1654268200000|2022-06-03 14:56:40|71369|71320|71297|71247|71369|71320|71221|71209|19502
1654268210000|2022-06-03 14:56:50|71298|71263|71321|71277|71351|71314|71236|71218|5480
1654268220000|2022-06-03 14:57:00|71330|71295|71385|71334|71385|71337|71310|71276|3531
1654268230000|2022-06-03 14:57:10|71400|71337|71400|71347|71400|71347|71339|71302|1200
1654268240000|2022-06-03 14:57:20|71399|71362|71409|71352|71443|71395|71391|71341|1720
1654268250000|2022-06-03 14:57:30|71407|71350|71418|71375|71418|71406|71398|71349|1958
1654268260000|2022-06-03 14:57:40|71430|71398|71439|71388|71442|71419|71418|71375|2934
1654268270000|2022-06-03 14:57:50|71432|71400|71409|71382|71442|71416|71390|71355|7087
1654268280000|2022-06-03 14:58:00|71421|71383|71428|71393|71442|71418|71397|71381|2305
1654268290000|2022-06-03 14:58:10|71410|71404|71413|71365|71416|71404|71388|71351|3674
1654268300000|2022-06-03 14:58:20|71414|71384|71514|71474|71530|71498|71414|71381|6988
1654268310000|2022-06-03 14:58:30|71498|71471|71465|71429|71508|71474|71460|71428|5140
1654268320000|2022-06-03 14:58:40|71460|71432|71413|71370|71460|71432|71387|71368|3541
1654268330000|2022-06-03 14:58:50|71399|71375|71410|71389|71420|71410|71388|71368|2331
1654268340000|2022-06-03 14:59:00|71405|71386|71365|71345|71462|71420|71362|71331|8117
1654268350000|2022-06-03 14:59:10|71364|71346|71338|71303|71365|71350|71335|71302|2505
1654268360000|2022-06-03 14:59:20|71328|71304|71248|71215|71338|71306|71232|71208|5465
1654268370000|2022-06-03 14:59:30|71247|71208|71310|71270|71310|71285|71206|71189|12983
1654268380000|2022-06-03 14:59:40|71320|71290|71311|71267|71366|71337|71296|71253|2529
1654268390000|2022-06-03 14:59:50|71300|71284|71265|71234|71322|71286|71260|71234|1834
1654268400000|2022-06-03 15:00:00|71255|71231|71278|71236|71300|71243|71215|71189|5919
1654268410000|2022-06-03 15:00:10|71261|71222|71346|71307|71346|71321|71229|71201|3228
1654268420000|2022-06-03 15:00:20|71347|71305|71296|71265|71347|71317|71296|71265|3654
1654268430000|2022-06-03 15:00:30|71295|71252|71246|71227|71295|71265|71235|71220|4105
1654268440000|2022-06-03 15:00:40|71254|71230|71265|71228|71286|71250|71215|71184|7109
1654268450000|2022-06-03 15:00:50|71264|71222|71220|71184|71264|71245|71182|71164|6501
1654268460000|2022-06-03 15:01:00|71217|71199|71200|71181|71220|71199|71172|71155|6538
1654268470000|2022-06-03 15:01:10|71219|71180|71257|71232|71257|71232|71200|71168|1660
1654268480000|2022-06-03 15:01:20|71251|71214|71275|71232|71275|71252|71250|71214|3254
1654268490000|2022-06-03 15:01:30|71273|71229|71293|71253|71300|71283|71273|71229|3767
1654268500000|2022-06-03 15:01:40|71289|71250|71215|71200|71289|71253|71207|71185|2018
1654268510000|2022-06-03 15:01:50|71207|71182|71146|71122|71218|71196|71132|71121|8323
1654268520000|2022-06-03 15:02:00|71147|71121|71200|71173|71225|71191|71147|71121|1892
1654268530000|2022-06-03 15:02:10|71192|71159|71134|71110|71197|71159|71115|71110|1950
1654268540000|2022-06-03 15:02:20|71178|71141|71141|71116|71200|71178|71129|71110|2863
1654268550000|2022-06-03 15:02:30|71170|71119|71141|71115|71196|71174|71134|71111|1750
1654268560000|2022-06-03 15:02:40|71143|71111|71071|71043|71148|71112|71052|71029|31074
1654268570000|2022-06-03 15:02:50|71060|71038|71055|71036|71088|71064|71042|71029|2064
1654268580000|2022-06-03 15:03:00|71051|71040|71046|70992|71055|71040|70918|70900|54077
1654268590000|2022-06-03 15:03:10|71052|71010|71029|71011|71100|71068|71028|71010|5691
1654268600000|2022-06-03 15:03:20|71037|71012|70993|70954|71061|71037|70979|70950|7073
1654268610000|2022-06-03 15:03:30|70988|70953|71043|71020|71061|71031|70988|70953|4477
1654268620000|2022-06-03 15:03:40|71038|71008|70996|70972|71050|71033|70987|70967|6171
1654268630000|2022-06-03 15:03:50|71001|70980|70957|70933|71003|70985|70939|70928|6386
1654268640000|2022-06-03 15:04:00|70964|70936|70973|70952|70985|70963|70936|70923|8419
1654268650000|2022-06-03 15:04:10|70971|70929|70960|70944|70975|70957|70927|70910|5491
1654268660000|2022-06-03 15:04:20|70971|70924|70909|70888|70971|70946|70892|70882|9469
1654268670000|2022-06-03 15:04:30|70908|70893|70927|70895|70932|70910|70895|70882|3008
1654268680000|2022-06-03 15:04:40|70915|70894|70908|70894|70970|70945|70891|70872|12656
1654268690000|2022-06-03 15:04:50|70919|70899|70973|70934|70975|70957|70914|70880|6042
1654268700000|2022-06-03 15:05:00|70961|70943|70970|70963|70973|70963|70950|70923|3980
1654268710000|2022-06-03 15:05:10|70969|70957|70932|70906|71000|70983|70905|70890|10261
1654268720000|2022-06-03 15:05:20|70931|70900|70903|70863|70931|70908|70851|70828|4875
1654268730000|2022-06-03 15:05:30|70894|70868|70858|70828|70903|70879|70857|70828|1485
1654268740000|2022-06-03 15:05:40|70856|70825|70796|70772|70856|70830|70781|70760|22343
1654268750000|2022-06-03 15:05:50|70795|70760|70825|70802|70857|70824|70781|70760|4295
1654268760000|2022-06-03 15:06:00|70820|70807|70887|70845|70942|70924|70820|70802|8349
1654268770000|2022-06-03 15:06:10|70878|70854|70900|70865|70933|70896|70873|70845|7743
1654268780000|2022-06-03 15:06:20|70899|70871|70876|70851|70899|70871|70848|70813|1984
1654268790000|2022-06-03 15:06:30|70888|70865|70873|70824|70888|70867|70813|70805|5299
1654268800000|2022-06-03 15:06:40|70871|70830|70835|70803|70890|70850|70827|70801|2900
1654268810000|2022-06-03 15:06:50|70834|70805|70855|70817|70900|70851|70831|70805|3353
1654268820000|2022-06-03 15:07:00|70839|70816|70863|70826|70897|70836|70812|70783|3866
1654268830000|2022-06-03 15:07:10|70850|70825|70836|70817|70886|70853|70836|70817|3103
1654268840000|2022-06-03 15:07:20|70845|70821|70880|70862|70931|70892|70842|70821|9779
1654268850000|2022-06-03 15:07:30|70885|70855|70839|70811|70887|70855|70822|70806|3883
1654268860000|2022-06-03 15:07:40|70855|70812|70950|70915|70950|70915|70850|70811|2491
1654268870000|2022-06-03 15:07:50|70944|70906|70895|70861|70964|70933|70892|70852|5389
1654268880000|2022-06-03 15:08:00|70890|70870|70922|70887|70940|70920|70888|70856|1900
1654268890000|2022-06-03 15:08:10|70917|70889|70892|70862|70920|70893|70860|70852|1889
1654268900000|2022-06-03 15:08:20|70896|70867|70879|70844|70896|70870|70842|70825|8810
1654268910000|2022-06-03 15:08:30|70862|70831|70783|70761|70877|70834|70775|70757|7650
1654268920000|2022-06-03 15:08:40|70793|70759|70747|70722|70793|70762|70686|70668|14259
1654268930000|2022-06-03 15:08:50|70741|70718|70795|70759|70800|70759|70741|70689|3788
1654268940000|2022-06-03 15:09:00|70798|70760|70841|70808|70841|70812|70772|70750|4026
1654268950000|2022-06-03 15:09:10|70842|70804|70856|70810|70888|70869|70838|70804|7401
1654268960000|2022-06-03 15:09:20|70846|70811|70863|70840|70887|70856|70846|70811|4912
1654268970000|2022-06-03 15:09:30|70878|70841|70825|70800|70910|70888|70821|70800|9244
1654268980000|2022-06-03 15:09:40|70827|70802|70810|70780|70868|70820|70798|70780|1466
1654268990000|2022-06-03 15:09:50|70797|70773|70686|70668|70797|70773|70678|70666|4715
1654269000000|2022-06-03 15:10:00|70687|70677|70763|70717|70763|70722|70682|70660|5033
1654269010000|2022-06-03 15:10:10|70753|70718|70763|70735|70768|70753|70709|70681|3832
1654269020000|2022-06-03 15:10:20|70753|70717|70728|70693|70763|70723|70710|70681|1533
1654269030000|2022-06-03 15:10:30|70719|70698|70694|70660|70727|70701|70681|70660|834
1654269040000|2022-06-03 15:10:40|70695|70661|70595|70565|70695|70661|70585|70560|13104
1654269050000|2022-06-03 15:10:50|70581|70558|70577|70548|70594|70568|70548|70530|5614
1654269060000|2022-06-03 15:11:00|70572|70544|70487|70451|70584|70566|70470|70450|25592
1654269070000|2022-06-03 15:11:10|70476|70450|70455|70421|70500|70486|70436|70421|8828
1654269080000|2022-06-03 15:11:20|70449|70422|70422|70392|70456|70447|70390|70371|9206
1654269090000|2022-06-03 15:11:30|70423|70395|70399|70382|70423|70395|70336|70321|8330
1654269100000|2022-06-03 15:11:40|70392|70374|70438|70402|70438|70417|70350|70334|9035
1654269110000|2022-06-03 15:11:50|70445|70404|70300|70275|70445|70406|70293|70270|11202
1654269120000|2022-06-03 15:12:00|70305|70287|70355|70327|70367|70350|70300|70287|4544
1654269130000|2022-06-03 15:12:10|70342|70328|70353|70320|70373|70348|70342|70312|3818
1654269140000|2022-06-03 15:12:20|70349|70324|70313|70292|70349|70324|70285|70267|23054
1654269150000|2022-06-03 15:12:30|70318|70294|70228|70215|70342|70317|70228|70215|11429
1654269160000|2022-06-03 15:12:40|70253|70210|70285|70257|70285|70257|70194|70183|7080
1654269170000|2022-06-03 15:12:50|70300|70250|70285|70250|70335|70308|70270|70250|7122
1654269180000|2022-06-03 15:13:00|70286|70261|70320|70293|70320|70294|70286|70261|4058
1654269190000|2022-06-03 15:13:10|70327|70302|70330|70310|70419|70387|70303|70293|20774
1654269200000|2022-06-03 15:13:20|70352|70306|70372|70343|70419|70383|70351|70306|9002
1654269210000|2022-06-03 15:13:30|70360|70328|70290|70270|70370|70355|70279|70270|9120
1654269220000|2022-06-03 15:13:40|70289|70271|70240|70200|70328|70301|70224|70200|9189
1654269230000|2022-06-03 15:13:50|70245|70201|70217|70189|70263|70250|70209|70189|8254
1654269240000|2022-06-03 15:14:00|70230|70194|70302|70277|70334|70297|70226|70194|3518
1654269250000|2022-06-03 15:14:10|70295|70267|70320|70283|70321|70283|70266|70242|1022
1654269260000|2022-06-03 15:14:20|70311|70275|70315|70280|70321|70285|70253|70226|4881
1654269270000|2022-06-03 15:14:30|70307|70285|70350|70321|70350|70321|70292|70263|2000
1654269280000|2022-06-03 15:14:40|70351|70317|70399|70374|70400|70390|70351|70307|8599
1654269290000|2022-06-03 15:14:50|70400|70367|70401|70378|70424|70397|70391|70354|2711
1654269300000|2022-06-03 15:15:00|70395|70372|70422|70400|70424|70409|70357|70334|7052
1654269310000|2022-06-03 15:15:10|70423|70401|70476|70450|70480|70469|70415|70400|4283
1654269320000|2022-06-03 15:15:20|70477|70442|70509|70480|70534|70515|70456|70442|7873
1654269330000|2022-06-03 15:15:30|70507|70481|70676|70655|70676|70665|70499|70481|29178
1654269340000|2022-06-03 15:15:40|70665|70640|70625|70605|70674|70653|70600|70579|11674
1654269350000|2022-06-03 15:15:50|70624|70602|70670|70643|70698|70677|70618|70600|5681
1654269360000|2022-06-03 15:16:00|70677|70636|70599|70544|70677|70636|70552|70519|6081
1654269370000|2022-06-03 15:16:10|70601|70550|70643|70615|70673|70653|70599|70550|2290
1654269380000|2022-06-03 15:16:20|70631|70606|70620|70600|70645|70616|70583|70550|2153
1654269390000|2022-06-03 15:16:30|70619|70584|70600|70571|70619|70600|70580|70552|1500
1654269400000|2022-06-03 15:16:40|70606|70575|70597|70560|70620|70600|70577|70550|1050
1654269410000|2022-06-03 15:16:50|70596|70565|70670|70623|70685|70658|70596|70565|7477
1654269420000|2022-06-03 15:17:00|70660|70628|70625|70593|70670|70640|70610|70582|800
1654269430000|2022-06-03 15:17:10|70638|70594|70679|70642|70681|70642|70615|70582|2980
1654269440000|2022-06-03 15:17:20|70681|70645|70734|70701|70734|70702|70680|70645|4768
1654269450000|2022-06-03 15:17:30|70719|70700|70654|70627|70719|70700|70631|70614|4730
1654269460000|2022-06-03 15:17:40|70663|70632|70645|70618|70663|70632|70601|70596|3598
1654269470000|2022-06-03 15:17:50|70638|70607|70656|70607|70689|70656|70629|70604|6225
1654269480000|2022-06-03 15:18:00|70642|70616|70667|70635|70681|70647|70628|70610|1893
1654269490000|2022-06-03 15:18:10|70681|70656|70820|70784|70820|70799|70681|70656|10227
1654269500000|2022-06-03 15:18:20|70813|70779|70819|70777|70860|70839|70796|70761|2681
1654269510000|2022-06-03 15:18:30|70807|70776|70879|70850|70888|70872|70790|70776|11564
1654269520000|2022-06-03 15:18:40|70877|70835|70857|70822|70928|70889|70848|70822|12902
1654269530000|2022-06-03 15:18:50|70855|70824|70835|70783|70857|70824|70806|70780|2453
1654269540000|2022-06-03 15:19:00|70845|70812|70935|70889|70936|70896|70845|70792|5000
1654269550000|2022-06-03 15:19:10|70927|70895|70961|70938|70995|70982|70917|70889|8143
1654269560000|2022-06-03 15:19:20|70969|70927|70998|70969|70998|70990|70961|70927|4641
1654269570000|2022-06-03 15:19:30|70990|70982|70951|70920|70999|70989|70896|70873|6808
1654269580000|2022-06-03 15:19:40|70947|70905|70930|70904|70954|70913|70910|70877|2063
1654269590000|2022-06-03 15:19:50|70921|70902|70834|70804|70931|70918|70833|70802|4216
1654269600000|2022-06-03 15:20:00|70819|70803|70828|70801|70842|70803|70777|70742|5895
1654269610000|2022-06-03 15:20:10|70826|70805|70853|70816|70869|70834|70826|70801|1295
1654269620000|2022-06-03 15:20:20|70852|70810|70892|70859|70900|70861|70847|70810|1290
1654269630000|2022-06-03 15:20:30|70900|70861|70888|70856|70929|70896|70888|70853|1182
1654269640000|2022-06-03 15:20:40|70900|70862|70919|70885|70935|70909|70900|70856|2482
1654269650000|2022-06-03 15:20:50|70917|70899|70843|70808|70918|70899|70840|70804|2549
1654269660000|2022-06-03 15:21:00|70845|70814|70851|70823|70863|70829|70821|70785|4677
1654269670000|2022-06-03 15:21:10|70863|70836|70883|70851|70897|70862|70859|70823|420
1654269680000|2022-06-03 15:21:20|70892|70872|70900|70854|70900|70875|70849|70823|1651
1654269690000|2022-06-03 15:21:30|70909|70868|70860|70831|70909|70890|70852|70830|2681
1654269700000|2022-06-03 15:21:40|70864|70836|70800|70779|70864|70836|70797|70774|1079
1654269710000|2022-06-03 15:21:50|70799|70774|70866|70837|70888|70852|70789|70765|1785
1654269720000|2022-06-03 15:22:00|70863|70806|70829|70780|70863|70812|70733|70704|3926
1654269730000|2022-06-03 15:22:10|70838|70795|70897|70861|70900|70876|70808|70735|2999
1654269740000|2022-06-03 15:22:20|70900|70872|70895|70857|70944|70930|70895|70851|2856
1654269750000|2022-06-03 15:22:30|70892|70866|70927|70905|70934|70919|70892|70866|2699
1654269760000|2022-06-03 15:22:40|70922|70901|70914|70883|70940|70927|70898|70880|4800
1654269770000|2022-06-03 15:22:50|70900|70880|70876|70838|70900|70880|70860|70838|1393
1654269780000|2022-06-03 15:23:00|70868|70836|70839|70800|70883|70853|70834|70800|6248
1654269790000|2022-06-03 15:23:10|70860|70821|70868|70832|70870|70846|70845|70820|3803
1654269800000|2022-06-03 15:23:20|70840|70823|70830|70820|70880|70850|70830|70820|1658
1654269810000|2022-06-03 15:23:30|70841|70830|70785|70741|70866|70830|70765|70741|3355
1654269820000|2022-06-03 15:23:40|70779|70747|70784|70742|70785|70764|70714|70700|1274
1654269830000|2022-06-03 15:23:50|70785|70747|70775|70743|70800|70767|70757|70731|1568
1654269840000|2022-06-03 15:24:00|70785|70751|70780|70746|70825|70796|70769|70745|2090
1654269850000|2022-06-03 15:24:10|70801|70753|70799|70755|70818|70792|70755|70743|983
1654269860000|2022-06-03 15:24:20|70775|70751|70709|70686|70775|70751|70672|70652|5887
1654269870000|2022-06-03 15:24:30|70699|70664|70716|70683|70758|70706|70690|70648|3421
1654269880000|2022-06-03 15:24:40|70708|70678|70653|70630|70711|70678|70618|70604|3453
1654269890000|2022-06-03 15:24:50|70643|70629|70649|70630|70665|70631|70632|70609|300
1654269900000|2022-06-03 15:25:00|70638|70624|70708|70665|70725|70687|70624|70601|4637
1654269910000|2022-06-03 15:25:10|70714|70670|70753|70710|70763|70738|70687|70661|900
1654269920000|2022-06-03 15:25:20|70745|70702|70713|70689|70751|70702|70663|70630|1903
1654269930000|2022-06-03 15:25:30|70718|70676|70630|70601|70747|70706|70628|70601|2957
1654269940000|2022-06-03 15:25:40|70633|70607|70575|70551|70647|70627|70558|70531|7683
1654269950000|2022-06-03 15:25:50|70570|70532|70598|70563|70598|70575|70554|70530|500
1654269960000|2022-06-03 15:26:00|70599|70571|70669|70631|70690|70646|70599|70565|5026
1654269970000|2022-06-03 15:26:10|70664|70626|70750|70724|70756|70735|70664|70626|6707
1654269980000|2022-06-03 15:26:20|70769|70737|70762|70731|70772|70750|70723|70704|2050
1654269990000|2022-06-03 15:26:30|70772|70752|70776|70736|70781|70761|70753|70728|1853
1654270000000|2022-06-03 15:26:40|70773|70728|70677|70648|70774|70729|70664|70644|1430
1654270010000|2022-06-03 15:26:50|70672|70644|70690|70644|70715|70681|70669|70644|600
1654270020000|2022-06-03 15:27:00|70678|70645|70593|70549|70678|70645|70556|70530|7224
1654270030000|2022-06-03 15:27:10|70592|70548|70562|70531|70610|70572|70556|70530|2902
1654270040000|2022-06-03 15:27:20|70548|70530|70525|70485|70573|70537|70476|70450|8518
1654270050000|2022-06-03 15:27:30|70523|70480|70500|70478|70553|70531|70490|70466|3501
1654270060000|2022-06-03 15:27:40|70492|70475|70502|70459|70502|70488|70462|70444|4624
1654270070000|2022-06-03 15:27:50|70495|70469|70487|70462|70495|70480|70480|70454|1580
1654270080000|2022-06-03 15:28:00|70491|70459|70530|70486|70553|70514|70491|70459|10348
1654270090000|2022-06-03 15:28:10|70529|70473|70471|70450|70529|70499|70469|70450|796
1654270100000|2022-06-03 15:28:20|70464|70444|70441|70400|70472|70444|70408|70375|5470
1654270110000|2022-06-03 15:28:30|70444|70405|70429|70401|70500|70469|70429|70401|2433
1654270120000|2022-06-03 15:28:40|70439|70400|70384|70360|70439|70400|70384|70360|3127
1654270130000|2022-06-03 15:28:50|70416|70365|70400|70374|70416|70392|70384|70360|917
1654270140000|2022-06-03 15:29:00|70397|70375|70417|70392|70417|70392|70344|70321|5136
1654270150000|2022-06-03 15:29:10|70422|70400|70590|70559|70597|70569|70422|70400|7574
1654270160000|2022-06-03 15:29:20|70587|70565|70597|70521|70620|70589|70501|70476|8569
1654270170000|2022-06-03 15:29:30|70589|70505|70591|70549|70600|70568|70572|70505|1596
1654270180000|2022-06-03 15:29:40|70599|70562|70642|70608|70646|70615|70591|70547|4797
1654270190000|2022-06-03 15:29:50|70661|70613|70707|70680|70735|70706|70661|70610|7255
1654270200000|2022-06-03 15:30:00|70686|70665|70638|70608|70697|70665|70637|70608|2213
1654270210000|2022-06-03 15:30:10|70634|70623|70760|70734|70761|70744|70634|70623|2739
1654270220000|2022-06-03 15:30:20|70761|70735|70874|70854|70930|70899|70761|70735|8607
1654270230000|2022-06-03 15:30:30|70878|70846|70885|70850|70959|70931|70861|70844|6994
1654270240000|2022-06-03 15:30:40|70903|70865|70941|70889|70950|70923|70857|70821|3241
1654270250000|2022-06-03 15:30:50|70937|70912|70922|70891|70937|70912|70888|70859|3319
1654270260000|2022-06-03 15:31:00|70914|70892|70865|70822|70914|70892|70824|70800|3024
1654270270000|2022-06-03 15:31:10|70880|70827|70869|70834|70922|70891|70832|70800|5889
1654270280000|2022-06-03 15:31:20|70891|70839|70829|70800|70891|70839|70821|70800|1200
1654270290000|2022-06-03 15:31:30|70816|70796|70892|70864|70893|70865|70798|70779|2860
1654270300000|2022-06-03 15:31:40|70893|70873|70955|70902|70970|70921|70893|70873|6642
1654270310000|2022-06-03 15:31:50|70930|70900|71053|71021|71077|71041|70930|70900|14435
1654270320000|2022-06-03 15:32:00|71055|71038|71096|71058|71127|71104|71031|70996|11121
1654270330000|2022-06-03 15:32:10|71094|71030|71130|71101|71150|71133|71075|71030|8423
1654270340000|2022-06-03 15:32:20|71107|71075|71161|71130|71161|71139|71100|71075|11727
1654270350000|2022-06-03 15:32:30|71150|71123|71131|71104|71152|71134|71111|71089|3786
1654270360000|2022-06-03 15:32:40|71129|71106|71150|71116|71150|71132|71121|71103|2785
1654270370000|2022-06-03 15:32:50|71145|71118|71135|71115|71190|71165|71108|71084|7058
1654270380000|2022-06-03 15:33:00|71148|71111|71090|71066|71160|71146|71078|71055|6667
1654270390000|2022-06-03 15:33:10|71088|71077|71115|71092|71140|71109|71088|71076|1899
1654270400000|2022-06-03 15:33:20|71120|71100|71190|71149|71190|71149|71108|71084|2981
1654270410000|2022-06-03 15:33:30|71200|71158|71134|71101|71232|71199|71134|71101|8498
1654270420000|2022-06-03 15:33:40|71143|71111|71127|71100|71144|71130|71101|71084|5351
1654270430000|2022-06-03 15:33:50|71128|71119|71043|71020|71141|71119|71021|71010|6024
1654270440000|2022-06-03 15:34:00|71044|71012|71100|71062|71130|71091|71035|71012|4110
1654270450000|2022-06-03 15:34:10|71091|71052|70992|70963|71091|71060|70971|70956|5620
1654270460000|2022-06-03 15:34:20|70989|70977|71016|70991|71018|70992|70976|70953|3332
1654270470000|2022-06-03 15:34:30|71010|70986|71014|70991|71020|71001|70977|70961|1985
1654270480000|2022-06-03 15:34:40|71006|70988|71011|70989|71015|70996|70989|70959|1970
1654270490000|2022-06-03 15:34:50|71012|71001|71071|71042|71071|71042|70997|70976|5261
1654270500000|2022-06-03 15:35:00|71075|71049|71024|70993|71100|71082|71012|70988|4577
1654270510000|2022-06-03 15:35:10|71018|70990|70999|70977|71022|71005|70985|70967|1813
1654270520000|2022-06-03 15:35:20|71019|70972|71031|71000|71042|71013|71008|70972|2227
1654270530000|2022-06-03 15:35:30|71042|71001|71017|70989|71100|71065|71017|70989|1304
1654270540000|2022-06-03 15:35:40|71046|70991|71056|71023|71065|71046|71013|70989|1650
1654270550000|2022-06-03 15:35:50|71065|71015|71002|70974|71080|71058|70996|70961|2575
1654270560000|2022-06-03 15:36:00|71013|70975|71029|71011|71045|71011|70999|70974|800
1654270570000|2022-06-03 15:36:10|71050|71012|71148|71123|71150|71125|71050|71012|10598
1654270580000|2022-06-03 15:36:20|71150|71137|71103|71067|71187|71159|71082|71044|4338
1654270590000|2022-06-03 15:36:30|71119|71074|71231|71185|71231|71207|71117|71074|7832
1654270600000|2022-06-03 15:36:40|71222|71198|71279|71261|71315|71297|71214|71176|15358
1654270610000|2022-06-03 15:36:50|71287|71262|71276|71231|71304|71293|71247|71222|14367
1654270620000|2022-06-03 15:37:00|71263|71233|71295|71272|71333|71309|71263|71231|4746
1654270630000|2022-06-03 15:37:10|71305|71275|71350|71327|71380|71359|71295|71270|9850
1654270640000|2022-06-03 15:37:20|71349|71330|71410|71400|71414|71404|71346|71326|13390
1654270650000|2022-06-03 15:37:30|71400|71391|71409|71385|71424|71400|71385|71354|16732
1654270660000|2022-06-03 15:37:40|71403|71394|71435|71401|71435|71426|71393|71385|25342
1654270670000|2022-06-03 15:37:50|71425|71400|71412|71376|71434|71403|71338|71311|17438
1654270680000|2022-06-03 15:38:00|71414|71384|71330|71296|71414|71390|71301|71277|7353
1654270690000|2022-06-03 15:38:10|71316|71283|71350|71320|71373|71356|71296|71268|7400
1654270700000|2022-06-03 15:38:20|71345|71302|71317|71280|71350|71319|71317|71280|3551
1654270710000|2022-06-03 15:38:30|71337|71291|71291|71277|71337|71291|71269|71250|4305
1654270720000|2022-06-03 15:38:40|71283|71264|71237|71202|71293|71264|71202|71173|3439
1654270730000|2022-06-03 15:38:50|71240|71204|71215|71161|71253|71236|71180|71143|5649
1654270740000|2022-06-03 15:39:00|71189|71152|71137|71100|71200|71155|71125|71100|2279
1654270750000|2022-06-03 15:39:10|71125|71090|71163|71125|71200|71169|71094|71080|3489
1654270760000|2022-06-03 15:39:20|71169|71119|71193|71169|71212|71197|71158|71119|983
1654270770000|2022-06-03 15:39:30|71204|71173|71231|71199|71241|71200|71184|71150|2085
1654270780000|2022-06-03 15:39:40|71230|71200|71222|71190|71231|71205|71204|71185|5627
1654270790000|2022-06-03 15:39:50|71208|71193|71222|71198|71228|71214|71208|71186|894
1654270800000|2022-06-03 15:40:00|71221|71190|71264|71235|71271|71250|71201|71190|3818
1654270810000|2022-06-03 15:40:10|71257|71247|71217|71190|71269|71247|71209|71190|1380
1654270820000|2022-06-03 15:40:20|71218|71194|71221|71178|71268|71204|71175|71142|1076
1654270830000|2022-06-03 15:40:30|71212|71200|71267|71230|71268|71230|71212|71200|1150
1654270840000|2022-06-03 15:40:40|71261|71231|71233|71200|71261|71232|71233|71200|837
1654270850000|2022-06-03 15:40:50|71239|71207|71219|71200|71255|71246|71211|71189|2452
1654270860000|2022-06-03 15:41:00|71226|71189|71141|71096|71226|71190|71077|71046|9121
1654270870000|2022-06-03 15:41:10|71143|71097|71121|71082|71158|71118|71110|71070|853
1654270880000|2022-06-03 15:41:20|71117|71072|71256|71228|71256|71228|71109|71072|5967
1654270890000|2022-06-03 15:41:30|71250|71238|71168|71132|71265|71246|71168|71131|3020
1654270900000|2022-06-03 15:41:40|71159|71131|71151|71117|71200|71136|71119|71100|1742
1654270910000|2022-06-03 15:41:50|71157|71123|71195|71152|71195|71161|71150|71123|900
1654270920000|2022-06-03 15:42:00|71188|71161|71195|71170|71195|71174|71169|71138|2006
1654270930000|2022-06-03 15:42:10|71199|71171|71157|71127|71199|71177|71152|71123|4789
1654270940000|2022-06-03 15:42:20|71141|71123|71140|71110|71158|71137|71127|71110|828
1654270950000|2022-06-03 15:42:30|71154|71131|71121|71099|71154|71131|71105|71077|1707
1654270960000|2022-06-03 15:42:40|71120|71095|71094|71073|71154|71118|71089|71073|4463
1654270970000|2022-06-03 15:42:50|71093|71067|71073|71052|71094|71067|71050|71023|1685
1654270980000|2022-06-03 15:43:00|71056|71032|71099|71063|71107|71079|71056|71029|2564
1654270990000|2022-06-03 15:43:10|71097|71060|71111|71084|71115|71097|71088|71060|1913
1654271000000|2022-06-03 15:43:20|71115|71086|71100|71075|71115|71086|71087|71060|2084
1654271010000|2022-06-03 15:43:30|71099|71060|71103|71078|71104|71087|71065|71033|1568
1654271020000|2022-06-03 15:43:40|71095|71081|71117|71090|71124|71103|71095|71071|1977
1654271030000|2022-06-03 15:43:50|71101|71078|71024|70986|71102|71078|70998|70974|2407
1654271040000|2022-06-03 15:44:00|71010|70989|71009|70987|71036|71006|71005|70973|962
1654271050000|2022-06-03 15:44:10|71002|70973|70853|70826|71003|70976|70842|70812|14861
1654271060000|2022-06-03 15:44:20|70865|70828|70726|70688|70865|70828|70717|70686|12515
1654271070000|2022-06-03 15:44:30|70737|70687|70876|70842|70883|70855|70737|70687|4390
1654271080000|2022-06-03 15:44:40|70883|70830|70908|70883|70935|70910|70882|70830|4224
1654271090000|2022-06-03 15:44:50|70921|70892|70900|70859|70935|70905|70888|70859|2678
1654271100000|2022-06-03 15:45:00|70893|70848|70936|70883|70985|70961|70889|70842|1875
1654271110000|2022-06-03 15:45:10|70927|70884|70841|70821|70936|70889|70835|70804|5520
1654271120000|2022-06-03 15:45:20|70858|70823|70900|70854|70956|70925|70851|70823|2135
1654271130000|2022-06-03 15:45:30|70877|70856|70891|70852|70900|70876|70870|70828|1745
1654271140000|2022-06-03 15:45:40|70876|70842|70907|70870|70933|70891|70876|70842|400
1654271150000|2022-06-03 15:45:50|70898|70862|70848|70812|70898|70862|70812|70800|2392
1654271160000|2022-06-03 15:46:00|70857|70816|70822|70786|70885|70848|70822|70780|600
1654271170000|2022-06-03 15:46:10|70823|70785|70798|70767|70843|70799|70786|70766|1348
1654271180000|2022-06-03 15:46:20|70793|70761|70750|70727|70799|70775|70750|70725|1198
1654271190000|2022-06-03 15:46:30|70740|70726|70751|70714|70766|70739|70708|70680|3214
1654271200000|2022-06-03 15:46:40|70761|70718|70787|70755|70822|70797|70761|70718|4239
1654271210000|2022-06-03 15:46:50|70781|70729|70815|70778|70847|70812|70763|70729|2626
1654271220000|2022-06-03 15:47:00|70798|70777|70806|70777|70806|70791|70774|70737|917
1654271230000|2022-06-03 15:47:10|70817|70783|70870|70807|70870|70855|70762|70746|5138
1654271240000|2022-06-03 15:47:20|70868|70798|70866|70848|70869|70848|70850|70798|1752
1654271250000|2022-06-03 15:47:30|70863|70838|70902|70860|70948|70937|70843|70816|6758
1654271260000|2022-06-03 15:47:40|70905|70850|70911|70876|70928|70897|70901|70850|500
1654271270000|2022-06-03 15:47:50|70902|70878|70926|70890|70936|70894|70880|70835|2580
1654271280000|2022-06-03 15:48:00|70915|70887|70888|70844|70943|70904|70868|70834|1193
1654271290000|2022-06-03 15:48:10|70878|70836|70850|70823|70878|70856|70843|70810|586
1654271300000|2022-06-03 15:48:20|70848|70815|70823|70773|70875|70828|70818|70773|4320
1654271310000|2022-06-03 15:48:30|70809|70775|70807|70780|70809|70780|70791|70753|400
1654271320000|2022-06-03 15:48:40|70806|70773|70798|70763|70823|70794|70788|70753|1540
1654271330000|2022-06-03 15:48:50|70783|70750|70809|70774|70823|70774|70763|70746|533
1654271340000|2022-06-03 15:49:00|70822|70781|70843|70818|70866|70818|70807|70750|2005
1654271350000|2022-06-03 15:49:10|70841|70820|70798|70775|70877|70837|70798|70775|3923
1654271360000|2022-06-03 15:49:20|70793|70776|70794|70770|70820|70800|70787|70762|1304
1654271370000|2022-06-03 15:49:30|70793|70758|70803|70772|70828|70790|70775|70758|3818
1654271380000|2022-06-03 15:49:40|70792|70770|70871|70817|70871|70817|70792|70770|700
1654271390000|2022-06-03 15:49:50|70836|70805|70803|70770|70858|70811|70803|70770|2209
1654271400000|2022-06-03 15:50:00|70793|70757|70741|70717|70793|70757|70728|70707|1310
1654271410000|2022-06-03 15:50:10|70722|70700|70732|70703|70758|70729|70718|70694|2614
1654271420000|2022-06-03 15:50:20|70753|70702|70693|70655|70753|70711|70609|70600|7713
1654271430000|2022-06-03 15:50:30|70694|70671|70708|70686|70723|70701|70690|70652|3573
1654271440000|2022-06-03 15:50:40|70713|70685|70725|70697|70725|70699|70670|70641|2032
1654271450000|2022-06-03 15:50:50|70734|70700|70780|70743|70780|70748|70734|70692|4568
1654271460000|2022-06-03 15:51:00|70768|70735|70784|70755|70817|70796|70756|70716|2944
1654271470000|2022-06-03 15:51:10|70788|70757|70900|70860|70933|70886|70788|70757|6835
1654271480000|2022-06-03 15:51:20|70872|70859|70890|70850|70900|70862|70855|70830|2044
1654271490000|2022-06-03 15:51:30|70893|70870|70985|70948|70985|70960|70893|70851|4507
1654271500000|2022-06-03 15:51:40|70984|70950|70992|70959|71022|70993|70967|70950|7104
1654271510000|2022-06-03 15:51:50|70986|70952|70926|70887|70986|70953|70905|70868|3801
1654271520000|2022-06-03 15:52:00|70925|70888|70900|70882|70926|70894|70891|70863|500
1654271530000|2022-06-03 15:52:10|70922|70891|70992|70949|71000|70978|70922|70891|2683
1654271540000|2022-06-03 15:52:20|70991|70932|70986|70958|70994|70964|70950|70923|1700
1654271550000|2022-06-03 15:52:30|70985|70948|70986|70957|70994|70981|70976|70948|1300
1654271560000|2022-06-03 15:52:40|70987|70943|70922|70895|70987|70957|70899|70886|2475
1654271570000|2022-06-03 15:52:50|70919|70894|70854|70829|70919|70894|70843|70800|2200
1654271580000|2022-06-03 15:53:00|70852|70802|70846|70820|70855|70829|70823|70802|1475
1654271590000|2022-06-03 15:53:10|70835|70813|70871|70835|70875|70854|70835|70800|1800
1654271600000|2022-06-03 15:53:20|70874|70843|70803|70776|70874|70843|70796|70776|2447
1654271610000|2022-06-03 15:53:30|70804|70786|70790|70768|70830|70800|70775|70760|3192
1654271620000|2022-06-03 15:53:40|70793|70769|70817|70784|70817|70787|70776|70760|600
1654271630000|2022-06-03 15:53:50|70812|70771|70801|70772|70812|70773|70790|70771|375
1654271640000|2022-06-03 15:54:00|70800|70771|70754|70715|70800|70771|70744|70714|1740
1654271650000|2022-06-03 15:54:10|70772|70736|70766|70732|70772|70744|70753|70732|242
1654271660000|2022-06-03 15:54:20|70767|70733|70801|70778|70801|70778|70738|70714|795
1654271670000|2022-06-03 15:54:30|70798|70773|70878|70835|70881|70835|70798|70772|700
1654271680000|2022-06-03 15:54:40|70879|70842|70829|70800|70879|70856|70829|70800|1845
1654271690000|2022-06-03 15:54:50|70846|70803|70875|70834|70875|70834|70837|70803|2994
1654271700000|2022-06-03 15:55:00|70877|70835|70809|70776|70920|70885|70809|70776|8437
1654271710000|2022-06-03 15:55:10|70819|70800|70928|70894|70933|70921|70810|70776|3941
1654271720000|2022-06-03 15:55:20|70915|70895|70955|70910|70958|70928|70911|70867|1704
1654271730000|2022-06-03 15:55:30|70950|70897|71021|70980|71024|70990|70936|70897|2530
1654271740000|2022-06-03 15:55:40|71015|71000|71033|71004|71048|71010|71004|70966|3428
1654271750000|2022-06-03 15:55:50|71034|71011|71078|71055|71078|71055|71033|71011|3225
1654271760000|2022-06-03 15:56:00|71082|71064|71033|71004|71082|71064|70998|70975|8677
1654271770000|2022-06-03 15:56:10|71034|71003|70955|70923|71034|71003|70950|70922|2400
1654271780000|2022-06-03 15:56:20|70970|70910|70922|70909|70971|70926|70922|70900|1030
1654271790000|2022-06-03 15:56:30|70954|70910|70954|70909|70954|70910|70941|70909|2000
1654271800000|2022-06-03 15:56:40|70946|70900|70929|70901|70955|70907|70899|70883|2640
1654271810000|2022-06-03 15:56:50|70928|70902|70909|70887|70930|70911|70901|70887|1146
1654271820000|2022-06-03 15:57:00|70915|70894|70960|70940|70960|70940|70915|70887|600
1654271830000|2022-06-03 15:57:10|70971|70949|71034|71002|71034|71007|70971|70949|4431
1654271840000|2022-06-03 15:57:20|71038|71003|71090|71049|71100|71067|71024|71000|1300
1654271850000|2022-06-03 15:57:30|71099|71025|71019|70983|71100|71053|71015|70983|850
1654271860000|2022-06-03 15:57:40|71015|70970|71087|71056|71098|71059|71005|70966|2547
1654271870000|2022-06-03 15:57:50|71075|71057|71141|71095|71141|71107|71075|71056|5381
1654271880000|2022-06-03 15:58:00|71145|71122|71127|71092|71149|71122|71105|71064|1113
1654271890000|2022-06-03 15:58:10|71123|71094|71132|71109|71156|71128|71118|71093|739
1654271900000|2022-06-03 15:58:20|71135|71104|71092|71067|71138|71109|71068|71050|2113
1654271910000|2022-06-03 15:58:30|71100|71084|71103|71067|71135|71108|71093|71055|1100
1654271920000|2022-06-03 15:58:40|71111|71078|71219|71182|71219|71183|71108|71077|12133
1654271930000|2022-06-03 15:58:50|71222|71183|71208|71164|71261|71239|71190|71163|10764
1654271940000|2022-06-03 15:59:00|71184|71155|71179|71155|71200|71173|71171|71155|4986
1654271950000|2022-06-03 15:59:10|71181|71161|71261|71223|71261|71233|71145|71127|10795
1654271960000|2022-06-03 15:59:20|71259|71225|71234|71200|71270|71248|71234|71195|1955
1654271970000|2022-06-03 15:59:30|71232|71193|71193|71165|71232|71193|71140|71110|4091
1654271980000|2022-06-03 15:59:40|71194|71157|71185|71142|71221|71179|71185|71142|2373
1654271990000|2022-06-03 15:59:50|71174|71128|71180|71149|71180|71149|71151|71119|1450
1654272000000|2022-06-03 16:00:00|71173|71133|71188|71174|71211|71199|71132|71103|2019
1654272010000|2022-06-03 16:00:10|71187|71173|71165|71129|71194|71173|71137|71101|1670
1654272020000|2022-06-03 16:00:20|71158|71131|71200|71160|71200|71172|71158|71131|800
1654272030000|2022-06-03 16:00:30|71196|71155|71180|71148|71197|71157|71163|71133|1555
1654272040000|2022-06-03 16:00:40|71191|71151|71206|71174|71211|71185|71190|71151|5198
1654272050000|2022-06-03 16:00:50|71189|71172|71233|71202|71233|71202|71176|71160|2805
1654272060000|2022-06-03 16:01:00|71235|71215|71269|71233|71271|71253|71235|71209|2481
1654272070000|2022-06-03 16:01:10|71268|71238|71273|71245|71289|71276|71256|71221|2783
1654272080000|2022-06-03 16:01:20|71263|71246|71274|71245|71289|71274|71252|71226|2748
1654272090000|2022-06-03 16:01:30|71263|71226|71254|71226|71273|71240|71229|71209|3760
1654272100000|2022-06-03 16:01:40|71250|71227|71321|71281|71321|71298|71240|71227|2622
1654272110000|2022-06-03 16:01:50|71320|71271|71395|71377|71395|71377|71307|71271|6653
1654272120000|2022-06-03 16:02:00|71394|71378|71345|71306|71437|71399|71338|71302|6701
1654272130000|2022-06-03 16:02:10|71349|71311|71348|71324|71368|71343|71332|71300|2336
1654272140000|2022-06-03 16:02:20|71345|71321|71250|71223|71345|71321|71234|71200|4773
1654272150000|2022-06-03 16:02:30|71249|71236|71303|71280|71323|71284|71184|71157|6525
1654272160000|2022-06-03 16:02:40|71309|71290|71318|71279|71360|71338|71309|71236|2199
1654272170000|2022-06-03 16:02:50|71325|71317|71342|71314|71350|71317|71325|71293|1058
1654272180000|2022-06-03 16:03:00|71327|71293|71306|71272|71327|71293|71297|71258|1183
1654272190000|2022-06-03 16:03:10|71312|71250|71272|71250|71312|71250|71261|71233|703
1654272200000|2022-06-03 16:03:20|71279|71255|71375|71314|71385|71366|71279|71255|916
1654272210000|2022-06-03 16:03:30|71371|71329|71390|71370|71390|71371|71361|71329|400
1654272220000|2022-06-03 16:03:40|71392|71365|71373|71344|71423|71385|71333|71316|4887
1654272230000|2022-06-03 16:03:50|71380|71342|71390|71340|71400|71374|71372|71337|800
1654272240000|2022-06-03 16:04:00|71385|71346|71319|71282|71389|71346|71300|71272|2666
1654272250000|2022-06-03 16:04:10|71320|71273|71299|71260|71320|71291|71287|71260|2109
1654272260000|2022-06-03 16:04:20|71298|71286|71279|71252|71300|71286|71250|71235|1252
1654272270000|2022-06-03 16:04:30|71263|71238|71299|71268|71300|71277|71243|71214|4134
1654272280000|2022-06-03 16:04:40|71292|71259|71278|71243|71300|71273|71270|71237|0
1654272290000|2022-06-03 16:04:50|71282|71250|71354|71326|71354|71326|71282|71250|2826
1654272300000|2022-06-03 16:05:00|71364|71332|71368|71334|71391|71373|71346|71311|1810
1654272310000|2022-06-03 16:05:10|71358|71326|71301|71280|71366|71343|71252|71250|1999
1654272320000|2022-06-03 16:05:20|71302|71260|71331|71290|71342|71302|71300|71260|1242
1654272330000|2022-06-03 16:05:30|71328|71292|71331|71306|71331|71307|71327|71290|400
1654272340000|2022-06-03 16:05:40|71342|71314|71339|71308|71350|71322|71334|71290|1550
1654272350000|2022-06-03 16:05:50|71350|71321|71364|71341|71365|71341|71350|71321|813
1654272360000|2022-06-03 16:06:00|71365|71347|71312|71292|71365|71347|71302|71284|1459
1654272370000|2022-06-03 16:06:10|71326|71302|71320|71292|71350|71322|71312|71292|625
1654272380000|2022-06-03 16:06:20|71312|71289|71283|71252|71320|71289|71271|71252|2659
1654272390000|2022-06-03 16:06:30|71279|71250|71267|71239|71285|71255|71264|71224|1575
1654272400000|2022-06-03 16:06:40|71278|71244|71291|71250|71300|71268|71267|71244|1265
1654272410000|2022-06-03 16:06:50|71281|71245|71312|71273|71318|71286|71271|71245|1410
1654272420000|2022-06-03 16:07:00|71309|71274|71339|71299|71345|71313|71308|71274|752
1654272430000|2022-06-03 16:07:10|71345|71301|71409|71369|71424|71391|71335|71301|7731
1654272440000|2022-06-03 16:07:20|71402|71365|71390|71366|71402|71371|71364|71350|6987
1654272450000|2022-06-03 16:07:30|71397|71368|71347|71305|71407|71400|71340|71305|3871
1654272460000|2022-06-03 16:07:40|71337|71300|71256|71225|71337|71300|71241|71211|3704
1654272470000|2022-06-03 16:07:50|71244|71229|71134|71114|71254|71229|71134|71111|43302
1654272480000|2022-06-03 16:08:00|71152|71106|71087|71051|71155|71125|71068|71029|6265
1654272490000|2022-06-03 16:08:10|71079|71049|71114|71060|71148|71122|71067|71034|2285
1654272500000|2022-06-03 16:08:20|71104|71069|71128|71100|71144|71118|71095|71050|868
1654272510000|2022-06-03 16:08:30|71137|71110|71100|71076|71140|71115|71100|71076|1306
1654272520000|2022-06-03 16:08:40|71092|71074|71068|71047|71100|71078|71068|71047|1340
1654272530000|2022-06-03 16:08:50|71067|71053|71036|71016|71068|71053|71024|71003|1423
1654272540000|2022-06-03 16:09:00|71043|71018|71033|71009|71058|71030|71021|71008|3826
1654272550000|2022-06-03 16:09:10|71024|71008|70990|70963|71024|71009|70978|70963|18528
1654272560000|2022-06-03 16:09:20|70974|70962|70967|70943|70989|70971|70967|70943|3548
1654272570000|2022-06-03 16:09:30|70953|70944|70970|70952|70980|70952|70944|70914|1940
1654272580000|2022-06-03 16:09:40|70963|70927|70923|70891|70970|70953|70900|70884|5858
1654272590000|2022-06-03 16:09:50|70919|70884|70998|70959|70998|70966|70886|70866|4449
1654272600000|2022-06-03 16:10:00|70995|70960|70926|70887|70998|70977|70903|70886|3397
1654272610000|2022-06-03 16:10:10|70925|70886|70880|70856|70925|70901|70875|70850|2030
1654272620000|2022-06-03 16:10:20|70868|70859|70896|70868|70944|70908|70868|70859|2798
1654272630000|2022-06-03 16:10:30|70904|70874|70835|70811|70904|70874|70824|70811|2940
1654272640000|2022-06-03 16:10:40|70842|70820|70847|70823|70885|70862|70833|70811|4689
1654272650000|2022-06-03 16:10:50|70848|70820|70840|70812|70848|70830|70840|70812|311
1654272660000|2022-06-03 16:11:00|70837|70820|70895|70870|70917|70896|70837|70820|3343
1654272670000|2022-06-03 16:11:10|70898|70844|70888|70850|70912|70859|70859|70824|1111
1654272680000|2022-06-03 16:11:20|70879|70867|70898|70878|70899|70878|70879|70845|817
1654272690000|2022-06-03 16:11:30|70900|70872|70944|70925|70945|70925|70900|70872|447
1654272700000|2022-06-03 16:11:40|70945|70926|70957|70927|70973|70944|70937|70906|2228
1654272710000|2022-06-03 16:11:50|70949|70925|71011|70975|71012|70997|70948|70925|8314
1654272720000|2022-06-03 16:12:00|71010|70976|71060|71028|71085|71058|71000|70975|6604
1654272730000|2022-06-03 16:12:10|71081|71032|71030|71000|71081|71053|71021|70990|3126
1654272740000|2022-06-03 16:12:20|71019|71001|71019|71000|71019|71001|71000|70954|1233
1654272750000|2022-06-03 16:12:30|71018|70988|71002|70954|71018|70992|70988|70954|400
1654272760000|2022-06-03 16:12:40|70990|70955|70950|70908|70990|70955|70940|70908|2871
1654272770000|2022-06-03 16:12:50|70949|70911|70944|70911|70949|70912|70906|70890|1350
1654272780000|2022-06-03 16:13:00|70939|70912|70944|70911|70944|70917|70920|70890|1652
1654272790000|2022-06-03 16:13:10|70985|70939|70991|70944|71009|70971|70977|70939|2898
1654272800000|2022-06-03 16:13:20|70997|70968|70981|70944|70997|70968|70972|70944|1081
1654272810000|2022-06-03 16:13:30|70980|70950|71011|71000|71011|71000|70975|70950|975
1654272820000|2022-06-03 16:13:40|71019|70992|71032|70999|71037|71011|71009|70968|1224
1654272830000|2022-06-03 16:13:50|71031|71010|71013|70972|71032|71010|70991|70965|1400
1654272840000|2022-06-03 16:14:00|71006|70969|70972|70939|71006|70975|70961|70925|400
1654272850000|2022-06-03 16:14:10|70968|70931|70968|70919|70974|70942|70935|70904|1816
1654272860000|2022-06-03 16:14:20|70949|70913|71036|71000|71036|71020|70944|70913|1850
1654272870000|2022-06-03 16:14:30|71022|70965|71040|71020|71045|71024|71003|70965|620
1654272880000|2022-06-03 16:14:40|71039|71001|71026|71000|71040|71005|71014|71000|2030
1654272890000|2022-06-03 16:14:50|71030|71003|71040|71024|71050|71024|71030|71000|1300
1654272900000|2022-06-03 16:15:00|71035|71000|71021|70993|71040|71004|71015|70977|150
1654272910000|2022-06-03 16:15:10|71023|71004|71005|70970|71037|71007|70996|70962|827
1654272920000|2022-06-03 16:15:20|70992|70974|71005|70970|71005|70977|70984|70961|1100
1654272930000|2022-06-03 16:15:30|71016|70968|71076|71046|71086|71048|71016|70968|2879
1654272940000|2022-06-03 16:15:40|71057|71041|71098|71048|71130|71105|71057|71024|3185
1654272950000|2022-06-03 16:15:50|71097|71051|71170|71143|71174|71143|71097|71051|1609
1654272960000|2022-06-03 16:16:00|71174|71144|71286|71263|71286|71270|71174|71144|7444
1654272970000|2022-06-03 16:16:10|71285|71253|71320|71277|71326|71300|71249|71213|10130
1654272980000|2022-06-03 16:16:20|71313|71267|71212|71200|71313|71267|71190|71147|1087
1654272990000|2022-06-03 16:16:30|71206|71171|71194|71154|71212|71171|71169|71128|2300
1654273000000|2022-06-03 16:16:40|71185|71167|71166|71125|71226|71188|71159|71125|1995
1654273010000|2022-06-03 16:16:50|71167|71126|71195|71164|71200|71169|71167|71126|1658
1654273020000|2022-06-03 16:17:00|71194|71167|71195|71158|71195|71171|71188|71158|200
1654273030000|2022-06-03 16:17:10|71194|71140|71156|71123|71195|71140|71138|71115|2643
1654273040000|2022-06-03 16:17:20|71144|71124|71187|71140|71195|71167|71141|71124|778
1654273050000|2022-06-03 16:17:30|71175|71141|71178|71138|71180|71157|71161|71134|908
1654273060000|2022-06-03 16:17:40|71176|71141|71220|71200|71236|71200|71166|71138|1681
1654273070000|2022-06-03 16:17:50|71210|71168|71200|71153|71244|71206|71153|71134|2684
1654273080000|2022-06-03 16:18:00|71172|71152|71132|71102|71179|71153|71105|71099|1409
1654273090000|2022-06-03 16:18:10|71130|71105|71130|71095|71130|71106|71067|71026|3531
1654273100000|2022-06-03 16:18:20|71119|71070|71101|71057|71123|71092|71101|71057|432
1654273110000|2022-06-03 16:18:30|71102|71041|71073|71033|71102|71042|71054|71012|0
1654273120000|2022-06-03 16:18:40|71072|71031|70950|70918|71072|71031|70947|70918|2969
1654273130000|2022-06-03 16:18:50|70949|70900|70921|70889|70951|70926|70892|70880|3491
1654273140000|2022-06-03 16:19:00|70926|70882|70938|70910|70947|70920|70893|70866|2396
1654273150000|2022-06-03 16:19:10|70939|70900|70926|70900|70945|70911|70908|70872|2745
1654273160000|2022-06-03 16:19:20|70925|70888|70871|70843|70926|70897|70867|70843|1720
1654273170000|2022-06-03 16:19:30|70876|70851|70827|70811|70901|70853|70827|70811|3021
1654273180000|2022-06-03 16:19:40|70838|70817|70870|70825|70901|70846|70812|70811|3932
1654273190000|2022-06-03 16:19:50|70866|70826|70805|70762|70866|70830|70755|70731|11501
1654273200000|2022-06-03 16:20:00|70790|70751|70841|70801|70851|70830|70771|70747|1975
1654273210000|2022-06-03 16:20:10|70831|70804|70834|70801|70850|70807|70818|70801|546
1654273220000|2022-06-03 16:20:20|70838|70802|70821|70790|70850|70824|70811|70790|5408
1654273230000|2022-06-03 16:20:30|70826|70800|70853|70801|70860|70833|70826|70800|400
1654273240000|2022-06-03 16:20:40|70858|70818|70858|70830|70858|70830|70829|70800|300
1654273250000|2022-06-03 16:20:50|70857|70802|70853|70825|70857|70830|70848|70800|200
1654273260000|2022-06-03 16:21:00|70840|70808|70831|70790|70883|70852|70807|70790|981
1654273270000|2022-06-03 16:21:10|70817|70785|70842|70803|70842|70807|70790|70765|1464
1654273280000|2022-06-03 16:21:20|70859|70812|70875|70848|70889|70853|70859|70812|2673
1654273290000|2022-06-03 16:21:30|70887|70852|70919|70852|70946|70919|70887|70848|3423
1654273300000|2022-06-03 16:21:40|70907|70857|70899|70858|70920|70858|70864|70848|100
1654273310000|2022-06-03 16:21:50|70895|70861|70906|70869|70920|70884|70894|70861|1857
1654273320000|2022-06-03 16:22:00|70901|70884|70910|70877|70930|70897|70899|70874|2878
1654273330000|2022-06-03 16:22:10|70929|70872|70939|70918|70949|70918|70901|70872|358
1654273340000|2022-06-03 16:22:20|70938|70908|70920|70881|70938|70908|70901|70874|1769
1654273350000|2022-06-03 16:22:30|70933|70901|70946|70924|70950|70924|70924|70901|500
1654273360000|2022-06-03 16:22:40|70950|70912|71000|70988|71029|71001|70950|70912|6077
1654273370000|2022-06-03 16:22:50|71023|70983|70939|70907|71023|70983|70934|70901|3757
1654273380000|2022-06-03 16:23:00|70936|70905|70950|70935|70968|70941|70936|70905|550
1654273390000|2022-06-03 16:23:10|70943|70918|70995|70967|70995|70967|70934|70901|2082
1654273400000|2022-06-03 16:23:20|70994|70976|70986|70956|70994|70976|70953|70927|915
1654273410000|2022-06-03 16:23:30|70995|70959|71050|71007|71050|71007|70987|70959|1899
1654273420000|2022-06-03 16:23:40|71049|71035|71081|71055|71095|71055|71049|71025|5190
1654273430000|2022-06-03 16:23:50|71094|71061|71155|71114|71165|71141|71087|71061|10655
1654273440000|2022-06-03 16:24:00|71161|71122|71115|71081|71177|71139|71091|71069|1225
1654273450000|2022-06-03 16:24:10|71109|71074|71200|71161|71200|71162|71084|71043|2554
1654273460000|2022-06-03 16:24:20|71186|71090|71197|71166|71197|71168|71175|71090|1208
1654273470000|2022-06-03 16:24:30|71200|71168|71300|71260|71333|71316|71200|71168|12461
1654273480000|2022-06-03 16:24:40|71299|71265|71268|71241|71299|71277|71266|71227|3836
1654273490000|2022-06-03 16:24:50|71267|71255|71228|71200|71283|71255|71228|71196|1225
1654273500000|2022-06-03 16:25:00|71229|71196|71234|71194|71299|71267|71212|71182|9261
1654273510000|2022-06-03 16:25:10|71233|71182|71219|71185|71233|71200|71201|71175|2108
1654273520000|2022-06-03 16:25:20|71211|71184|71198|71168|71229|71202|71193|71168|2200
1654273530000|2022-06-03 16:25:30|71209|71175|71295|71243|71295|71243|71209|71175|890
1654273540000|2022-06-03 16:25:40|71298|71229|71255|71205|71299|71269|71237|71205|3781
1654273550000|2022-06-03 16:25:50|71238|71213|71227|71200|71238|71213|71220|71200|791
1654273560000|2022-06-03 16:26:00|71226|71188|71179|71136|71228|71195|71162|71136|4352
1654273570000|2022-06-03 16:26:10|71180|71141|71199|71157|71199|71157|71176|71141|400
1654273580000|2022-06-03 16:26:20|71193|71163|71152|71126|71200|71181|71143|71119|725
1654273590000|2022-06-03 16:26:30|71154|71119|71177|71141|71177|71141|71135|71119|1378
1654273600000|2022-06-03 16:26:40|71157|71130|71200|71162|71200|71162|71149|71119|2202
1654273610000|2022-06-03 16:26:50|71213|71171|71215|71184|71235|71200|71194|71159|836
1654273620000|2022-06-03 16:27:00|71220|71192|71129|71090|71220|71200|71109|71074|1694
1654273630000|2022-06-03 16:27:10|71124|71078|71138|71089|71144|71109|71114|71077|478
1654273640000|2022-06-03 16:27:20|71119|71074|71166|71132|71179|71132|71104|71074|3828
1654273650000|2022-06-03 16:27:30|71165|71133|71162|71112|71165|71133|71148|71089|4417
1654273660000|2022-06-03 16:27:40|71160|71113|71136|71103|71164|71113|71131|71090|1200
1654273670000|2022-06-03 16:27:50|71144|71111|71147|71101|71175|71138|71125|71101|1033
1654273680000|2022-06-03 16:28:00|71150|71102|71195|71161|71195|71161|71138|71091|1804
1654273690000|2022-06-03 16:28:10|71194|71170|71185|71147|71199|71170|71150|71129|300
1654273700000|2022-06-03 16:28:20|71194|71160|71164|71142|71199|71164|71164|71129|552
1654273710000|2022-06-03 16:28:30|71162|71129|71175|71147|71175|71149|71158|71129|200
1654273720000|2022-06-03 16:28:40|71174|71160|71184|71147|71199|71173|71174|71147|770
1654273730000|2022-06-03 16:28:50|71171|71149|71185|71150|71187|71161|71156|71137|0
1654273740000|2022-06-03 16:29:00|71174|71147|71198|71171|71199|71180|71161|71129|607
1654273750000|2022-06-03 16:29:10|71200|71175|71237|71214|71250|71222|71200|71175|5188
1654273760000|2022-06-03 16:29:20|71239|71221|71225|71194|71265|71241|71225|71188|2242
1654273770000|2022-06-03 16:29:30|71236|71182|71171|71138|71236|71182|71157|71130|1565
1654273780000|2022-06-03 16:29:40|71149|71130|71241|71208|71241|71208|71144|71117|3589
1654273790000|2022-06-03 16:29:50|71251|71213|71249|71225|71251|71225|71242|71208|693
1654273800000|2022-06-03 16:30:00|71250|71221|71258|71216|71288|71257|71250|71216|2568
1654273810000|2022-06-03 16:30:10|71249|71208|71230|71200|71258|71217|71214|71188|958
1654273820000|2022-06-03 16:30:20|71244|71213|71333|71297|71333|71297|71244|71213|1596
1654273830000|2022-06-03 16:30:30|71332|71331|71372|71336|71375|71366|71313|71271|6236
1654273840000|2022-06-03 16:30:40|71373|71339|71355|71313|71422|71399|71347|71296|4613
1654273850000|2022-06-03 16:30:50|71336|71289|71258|71233|71344|71313|71258|71232|3691
1654273860000|2022-06-03 16:31:00|71256|71232|71300|71251|71300|71251|71233|71200|1015
1654273870000|2022-06-03 16:31:10|71298|71256|71271|71227|71298|71266|71245|71211|739
1654273880000|2022-06-03 16:31:20|71270|71236|71319|71278|71320|71302|71270|71236|3586
1654273890000|2022-06-03 16:31:30|71301|71272|71261|71209|71301|71272|71230|71200|1373
1654273900000|2022-06-03 16:31:40|71255|71223|71261|71232|71261|71235|71242|71203|500
1654273910000|2022-06-03 16:31:50|71260|71235|71242|71220|71261|71235|71242|71208|300
1654273920000|2022-06-03 16:32:00|71234|71214|71214|71179|71234|71214|71206|71179|1134
1654273930000|2022-06-03 16:32:10|71212|71181|71116|71089|71215|71181|71107|71077|7977
1654273940000|2022-06-03 16:32:20|71135|71086|71132|71096|71140|71114|71111|71072|557
1654273950000|2022-06-03 16:32:30|71140|71099|71261|71219|71261|71226|71140|71096|1000
1654273960000|2022-06-03 16:32:40|71260|71224|71266|71227|71280|71248|71240|71202|3055
1654273970000|2022-06-03 16:32:50|71288|71253|71342|71304|71342|71304|71266|71253|5826
1654273980000|2022-06-03 16:33:00|71329|71305|71390|71356|71422|71391|71318|71295|15249
1654273990000|2022-06-03 16:33:10|71354|71334|71262|71204|71354|71339|71229|71200|2447
1654274000000|2022-06-03 16:33:20|71234|71200|71249|71220|71290|71244|71208|71193|4490
1654274010000|2022-06-03 16:33:30|71253|71238|71282|71239|71300|71273|71243|71200|1434
1654274020000|2022-06-03 16:33:40|71297|71238|71255|71206|71297|71240|71234|71200|3883
1654274030000|2022-06-03 16:33:50|71254|71223|71296|71248|71296|71254|71254|71223|1158
1654274040000|2022-06-03 16:34:00|71289|71249|71238|71194|71289|71250|71210|71172|1850
1654274050000|2022-06-03 16:34:10|71239|71195|71220|71180|71250|71212|71214|71177|100
1654274060000|2022-06-03 16:34:20|71221|71192|71223|71193|71250|71214|71200|71147|510
1654274070000|2022-06-03 16:34:30|71222|71200|71220|71180|71223|71205|71206|71160|669
1654274080000|2022-06-03 16:34:40|71209|71171|71249|71201|71249|71207|71209|71170|200
1654274090000|2022-06-03 16:34:50|71243|71208|71192|71153|71248|71208|71187|71147|1125
1654274100000|2022-06-03 16:35:00|71191|71160|71182|71149|71221|71160|71154|71116|1200
1654274110000|2022-06-03 16:35:10|71181|71150|71190|71160|71220|71192|71181|71150|400
1654274120000|2022-06-03 16:35:20|71198|71152|71194|71152|71200|71169|71185|71152|400
1654274130000|2022-06-03 16:35:30|71193|71157|71170|71152|71200|71157|71170|71152|0
1654274140000|2022-06-03 16:35:40|71169|71150|71249|71211|71249|71211|71163|71131|1900
1654274150000|2022-06-03 16:35:50|71247|71215|71220|71173|71257|71240|71220|71161|666
1654274160000|2022-06-03 16:36:00|71219|71190|71200|71157|71219|71190|71134|71116|2255
1654274170000|2022-06-03 16:36:10|71211|71160|71268|71233|71280|71244|71211|71160|810
1654274180000|2022-06-03 16:36:20|71262|71222|71329|71301|71350|71321|71249|71216|5011
1654274190000|2022-06-03 16:36:30|71333|71266|71313|71267|71333|71291|71304|71266|490
1654274200000|2022-06-03 16:36:40|71317|71279|71365|71333|71365|71334|71300|71270|4746
1654274210000|2022-06-03 16:36:50|71369|71342|71393|71353|71393|71363|71350|71326|5429
1654274220000|2022-06-03 16:37:00|71387|71356|71402|71378|71445|71410|71387|71356|10362
1654274230000|2022-06-03 16:37:10|71404|71373|71303|71263|71406|71386|71293|71263|4890
1654274240000|2022-06-03 16:37:20|71309|71264|71322|71295|71352|71299|71309|71264|1600
1654274250000|2022-06-03 16:37:30|71327|71290|71358|71317|71370|71345|71290|71266|1270
1654274260000|2022-06-03 16:37:40|71346|71327|71374|71344|71377|71344|71346|71318|300
1654274270000|2022-06-03 16:37:50|71370|71345|71377|71350|71377|71350|71329|71300|3270
1654274280000|2022-06-03 16:38:00|71376|71351|71399|71369|71405|71382|71376|71350|2438
1654274290000|2022-06-03 16:38:10|71400|71377|71424|71386|71436|71417|71379|71350|17557
1654274300000|2022-06-03 16:38:20|71413|71372|71395|71351|71413|71373|71378|71350|5567
1654274310000|2022-06-03 16:38:30|71375|71350|71402|71365|71424|71387|71375|71350|1435
1654274320000|2022-06-03 16:38:40|71392|71367|71402|71374|71402|71378|71384|71365|1742
1654274330000|2022-06-03 16:38:50|71400|71363|71349|71320|71400|71363|71349|71320|6602
1654274340000|2022-06-03 16:39:00|71341|71309|71355|71313|71355|71321|71280|71251|3133
1654274350000|2022-06-03 16:39:10|71339|71295|71370|71319|71378|71332|71332|71295|800
1654274360000|2022-06-03 16:39:20|71362|71320|71353|71320|71362|71324|71333|71312|0
1654274370000|2022-06-03 16:39:30|71349|71341|71417|71378|71417|71380|71342|71320|1691
1654274380000|2022-06-03 16:39:40|71428|71402|71358|71320|71429|71406|71357|71320|3184
1654274390000|2022-06-03 16:39:50|71339|71319|71323|71290|71339|71319|71307|71277|2870
1654274400000|2022-06-03 16:40:00|71324|71291|71369|71334|71382|71335|71303|71290|1079
1654274410000|2022-06-03 16:40:10|71386|71353|71376|71363|71389|71363|71373|71335|1527
1654274420000|2022-06-03 16:40:20|71375|71353|71355|71306|71375|71353|71350|71306|1662
1654274430000|2022-06-03 16:40:30|71356|71300|71316|71291|71356|71300|71316|71290|1725
1654274440000|2022-06-03 16:40:40|71314|71290|71312|71284|71336|71300|71283|71261|5323
1654274450000|2022-06-03 16:40:50|71309|71300|71303|71266|71312|71300|71288|71264|597
1654274460000|2022-06-03 16:41:00|71296|71264|71297|71269|71297|71288|71264|71252|1828
1654274470000|2022-06-03 16:41:10|71323|71287|71309|71283|71350|71325|71301|71283|995
1654274480000|2022-06-03 16:41:20|71297|71274|71283|71241|71309|71274|71267|71233|2795
1654274490000|2022-06-03 16:41:30|71299|71264|71279|71250|71299|71269|71255|71225|1875
1654274500000|2022-06-03 16:41:40|71278|71253|71165|71128|71278|71253|71161|71125|6554
1654274510000|2022-06-03 16:41:50|71193|71142|71193|71161|71223|71181|71192|71142|1536
1654274520000|2022-06-03 16:42:00|71191|71148|71169|71133|71194|71154|71159|71133|300
1654274530000|2022-06-03 16:42:10|71168|71130|71221|71198|71221|71198|71138|71125|250
1654274540000|2022-06-03 16:42:20|71214|71189|71279|71229|71279|71238|71212|71189|2375
1654274550000|2022-06-03 16:42:30|71286|71240|71311|71288|71335|71304|71278|71240|1395
1654274560000|2022-06-03 16:42:40|71319|71278|71312|71251|71350|71308|71279|71244|1034
1654274570000|2022-06-03 16:42:50|71288|71242|71286|71238|71288|71242|71271|71221|250
1654274580000|2022-06-03 16:43:00|71288|71244|71249|71206|71288|71244|71166|71128|2873
1654274590000|2022-06-03 16:43:10|71240|71195|71216|71183|71240|71207|71216|71183|100
1654274600000|2022-06-03 16:43:20|71200|71170|71137|71100|71221|71180|71106|71076|4240
1654274610000|2022-06-03 16:43:30|71127|71101|71145|71103|71151|71124|71127|71100|1000
1654274620000|2022-06-03 16:43:40|71192|71129|71149|71110|71192|71133|71146|71110|1869
1654274630000|2022-06-03 16:43:50|71148|71111|71104|71076|71148|71111|71059|71043|6597
1654274640000|2022-06-03 16:44:00|71103|71068|71100|71065|71103|71068|71080|71055|758
1654274650000|2022-06-03 16:44:10|71091|71064|71095|71064|71118|71097|71091|71055|850
1654274660000|2022-06-03 16:44:20|71100|71081|71080|71047|71118|71083|71069|71025|1311
1654274670000|2022-06-03 16:44:30|71091|71056|71130|71103|71130|71103|71091|71056|1626
1654274680000|2022-06-03 16:44:40|71129|71100|71124|71091|71130|71100|71114|71069|0
1654274690000|2022-06-03 16:44:50|71126|71099|71133|71109|71133|71118|71125|71099|552
1654274700000|2022-06-03 16:45:00|71166|71119|71123|71089|71175|71143|71107|71078|3845
1654274710000|2022-06-03 16:45:10|71138|71093|71070|71033|71138|71093|71068|71026|756
1654274720000|2022-06-03 16:45:20|71069|71040|70999|70969|71069|71040|70976|70960|9094
1654274730000|2022-06-03 16:45:30|71007|70972|71049|71013|71050|71017|71007|70972|1641
1654274740000|2022-06-03 16:45:40|71050|71015|71058|71000|71089|71042|71030|71000|935
1654274750000|2022-06-03 16:45:50|71051|71021|71089|71048|71089|71058|71051|71021|716
1654274760000|2022-06-03 16:46:00|71074|71049|71100|71068|71100|71068|71057|71039|940
1654274770000|2022-06-03 16:46:10|71120|71070|71107|71070|71134|71085|71076|71045|1312
1654274780000|2022-06-03 16:46:20|71114|71084|71110|71064|71120|71088|71099|71054|890
1654274790000|2022-06-03 16:46:30|71109|71054|71094|71066|71109|71066|71071|71049|250
1654274800000|2022-06-03 16:46:40|71116|71067|71105|71070|71116|71081|71078|71050|709
1654274810000|2022-06-03 16:46:50|71106|71056|71112|71088|71116|71088|71094|71052|377
1654274820000|2022-06-03 16:47:00|71095|71057|71106|71071|71112|71074|71088|71057|550
1654274830000|2022-06-03 16:47:10|71100|71073|71160|71119|71160|71119|71093|71071|2282
1654274840000|2022-06-03 16:47:20|71159|71135|71122|71073|71159|71135|71122|71073|1019
1654274850000|2022-06-03 16:47:30|71119|71078|71149|71122|71149|71122|71119|71073|100
1654274860000|2022-06-03 16:47:40|71157|71124|71176|71140|71183|71157|71157|71124|750
1654274870000|2022-06-03 16:47:50|71175|71146|71141|71111|71177|71146|71127|71111|600
1654274880000|2022-06-03 16:48:00|71142|71114|71167|71141|71177|71154|71142|71113|989
1654274890000|2022-06-03 16:48:10|71177|71142|71224|71183|71224|71189|71177|71142|2117
1654274900000|2022-06-03 16:48:20|71214|71184|71231|71201|71250|71215|71209|71183|6187
1654274910000|2022-06-03 16:48:30|71243|71202|71273|71232|71273|71242|71235|71201|1470
1654274920000|2022-06-03 16:48:40|71272|71244|71271|71244|71280|71254|71271|71244|2550
1654274930000|2022-06-03 16:48:50|71280|71265|71323|71288|71329|71312|71280|71255|5696
1654274940000|2022-06-03 16:49:00|71306|71281|71294|71259|71323|71284|71273|71250|450
1654274950000|2022-06-03 16:49:10|71281|71273|71258|71209|71281|71273|71202|71176|5223
1654274960000|2022-06-03 16:49:20|71257|71213|71276|71245|71277|71245|71251|71213|790
1654274970000|2022-06-03 16:49:30|71277|71249|71297|71257|71334|71329|71277|71249|5048
1654274980000|2022-06-03 16:49:40|71292|71256|71290|71254|71297|71284|71290|71252|585
1654274990000|2022-06-03 16:49:50|71287|71256|71232|71200|71287|71256|71232|71200|1392
1654275000000|2022-06-03 16:50:00|71224|71193|71190|71159|71224|71193|71175|71139|3854
1654275010000|2022-06-03 16:50:10|71185|71158|71079|71042|71186|71158|71035|71030|11555
1654275020000|2022-06-03 16:50:20|71085|71050|71080|71057|71091|71079|71060|71048|1116
1654275030000|2022-06-03 16:50:30|71077|71048|71036|71009|71077|71052|71018|71007|3217
1654275040000|2022-06-03 16:50:40|71064|71012|71041|71009|71064|71038|71027|71008|1381
1654275050000|2022-06-03 16:50:50|71040|71008|70975|70926|71042|71008|70952|70920|12100
1654275060000|2022-06-03 16:51:00|70961|70927|70907|70881|70979|70952|70893|70870|3152
1654275070000|2022-06-03 16:51:10|70904|70882|70926|70882|70926|70896|70870|70855|6334
1654275080000|2022-06-03 16:51:20|70904|70883|70963|70927|70963|70927|70904|70883|2740
1654275090000|2022-06-03 16:51:30|70968|70924|70992|70950|71007|70973|70968|70924|1914
1654275100000|2022-06-03 16:51:40|71000|70964|70964|70930|71010|71000|70948|70930|2290
1654275110000|2022-06-03 16:51:50|70966|70946|71001|70972|71008|70989|70966|70941|1589
1654275120000|2022-06-03 16:52:00|71000|70969|70968|70935|71001|70982|70956|70935|800
1654275130000|2022-06-03 16:52:10|70945|70932|71008|70972|71008|70987|70945|70932|2463
1654275140000|2022-06-03 16:52:20|70994|70979|71056|71027|71056|71032|70994|70972|8563
1654275150000|2022-06-03 16:52:30|71057|71049|71071|71034|71095|71065|71057|71020|4850
1654275160000|2022-06-03 16:52:40|71057|71032|71045|71004|71071|71039|71044|71004|1290
1654275170000|2022-06-03 16:52:50|71038|71020|71007|70969|71046|71020|71006|70969|1781
1654275180000|2022-06-03 16:53:00|71006|70981|71053|71002|71060|71022|70995|70969|6032
1654275190000|2022-06-03 16:53:10|71039|71006|71042|71022|71065|71039|71039|71006|700
1654275200000|2022-06-03 16:53:20|71050|71033|71050|71014|71065|71041|71032|71012|1000
1654275210000|2022-06-03 16:53:30|71049|71022|71122|71090|71125|71104|71049|71022|2855
1654275220000|2022-06-03 16:53:40|71123|71091|71085|71066|71123|71094|71084|71051|1272
1654275230000|2022-06-03 16:53:50|71084|71060|71086|71057|71086|71073|71079|71051|600
1654275240000|2022-06-03 16:54:00|71085|71056|71092|71051|71100|71085|71083|71051|3215
1654275250000|2022-06-03 16:54:10|71075|71056|71092|71059|71100|71080|71075|71051|600
1654275260000|2022-06-03 16:54:20|71100|71066|71123|71101|71123|71109|71096|71066|1497
1654275270000|2022-06-03 16:54:30|71121|71113|71130|71103|71150|71136|71121|71103|1295
1654275280000|2022-06-03 16:54:40|71128|71106|71103|71071|71129|71106|71078|71051|1039
1654275290000|2022-06-03 16:54:50|71100|71070|71086|71051|71100|71070|71084|71051|1101
1654275300000|2022-06-03 16:55:00|71084|71062|71086|71059|71086|71062|71061|71032|2045
1654275310000|2022-06-03 16:55:10|71087|71068|71126|71098|71126|71098|71087|71068|1750
1654275320000|2022-06-03 16:55:20|71128|71099|71148|71121|71148|71121|71128|71099|520
1654275330000|2022-06-03 16:55:30|71147|71130|71200|71162|71200|71163|71136|71116|3130
1654275340000|2022-06-03 16:55:40|71199|71171|71212|71169|71252|71231|71199|71169|5135
1654275350000|2022-06-03 16:55:50|71218|71184|71200|71152|71218|71187|71164|71134|1563
1654275360000|2022-06-03 16:56:00|71218|71170|71270|71237|71273|71237|71200|71163|4358
1654275370000|2022-06-03 16:56:10|71269|71238|71291|71269|71300|71286|71269|71238|3369
1654275380000|2022-06-03 16:56:20|71290|71270|71244|71213|71291|71270|71240|71204|400
1654275390000|2022-06-03 16:56:30|71242|71209|71244|71205|71244|71213|71225|71198|100
1654275400000|2022-06-03 16:56:40|71241|71211|71257|71230|71283|71251|71241|71201|1040
1654275410000|2022-06-03 16:56:50|71282|71240|71273|71253|71282|71253|71254|71240|100
1654275420000|2022-06-03 16:57:00|71256|71248|71215|71188|71282|71257|71209|71175|4685
1654275430000|2022-06-03 16:57:10|71216|71177|71238|71197|71259|71214|71200|71177|1948
1654275440000|2022-06-03 16:57:20|71243|71190|71223|71183|71243|71190|71197|71175|3421
1654275450000|2022-06-03 16:57:30|71222|71190|71230|71212|71230|71216|71210|71181|2242
1654275460000|2022-06-03 16:57:40|71229|71205|71229|71200|71229|71205|71221|71189|700
1654275470000|2022-06-03 16:57:50|71204|71189|71169|71129|71219|71189|71156|71123|2625
1654275480000|2022-06-03 16:58:00|71168|71119|71103|71051|71200|71159|71063|71045|3202
1654275490000|2022-06-03 16:58:10|71110|71052|71152|71127|71152|71127|71110|71052|614
1654275500000|2022-06-03 16:58:20|71149|71116|71147|71116|71150|71133|71135|71100|599
1654275510000|2022-06-03 16:58:30|71150|71115|71146|71108|71150|71120|71130|71100|600
1654275520000|2022-06-03 16:58:40|71139|71100|71121|71082|71140|71119|71112|71078|2463
1654275530000|2022-06-03 16:58:50|71120|71092|71094|71082|71120|71094|71094|71082|936
1654275540000|2022-06-03 16:59:00|71099|71069|71124|71100|71124|71100|71083|71061|2093
1654275550000|2022-06-03 16:59:10|71129|71101|71111|71075|71130|71104|71108|71075|562
1654275560000|2022-06-03 16:59:20|71129|71100|71166|71122|71178|71134|71129|71100|1275
1654275570000|2022-06-03 16:59:30|71154|71103|71168|71140|71168|71143|71137|71101|325
1654275580000|2022-06-03 16:59:40|71176|71134|71203|71162|71225|71186|71176|71134|1666
1654275590000|2022-06-03 16:59:50|71200|71165|71211|71192|71211|71192|71196|71165|0
1654275600000|2022-06-03 17:00:00|71216|71189|71165|71134|71217|71189|71161|71133|2887
1654275610000|2022-06-03 17:00:10|71148|71120|71185|71157|71185|71157|71148|71120|1500
1654275620000|2022-06-03 17:00:20|71210|71180|71277|71245|71277|71259|71209|71165|3894
1654275630000|2022-06-03 17:00:30|71276|71251|71201|71171|71276|71254|71199|71170|1392
1654275640000|2022-06-03 17:00:40|71192|71170|71234|71189|71236|71189|71164|71143|3959
1654275650000|2022-06-03 17:00:50|71240|71196|71280|71261|71295|71262|71240|71196|1593
1654275660000|2022-06-03 17:01:00|71295|71256|71350|71296|71357|71341|71280|71250|17239
1654275670000|2022-06-03 17:01:10|71349|71297|71340|71309|71350|71321|71314|71287|872
1654275680000|2022-06-03 17:01:20|71350|71311|71396|71350|71400|71375|71335|71295|2921
1654275690000|2022-06-03 17:01:30|71393|71365|71391|71350|71398|71381|71373|71350|2192
1654275700000|2022-06-03 17:01:40|71389|71365|71413|71380|71414|71397|71383|71354|9379
1654275710000|2022-06-03 17:01:50|71411|71375|71549|71516|71557|71541|71378|71355|24050
1654275720000|2022-06-03 17:02:00|71545|71522|71500|71470|71549|71528|71485|71470|6414
1654275730000|2022-06-03 17:02:10|71485|71455|71542|71506|71545|71519|71482|71453|5181
1654275740000|2022-06-03 17:02:20|71545|71507|71588|71557|71588|71568|71545|71506|6297
1654275750000|2022-06-03 17:02:30|71587|71545|71549|71530|71600|71582|71549|71530|4749
1654275760000|2022-06-03 17:02:40|71544|71515|71583|71556|71583|71557|71544|71515|3162
1654275770000|2022-06-03 17:02:50|71587|71575|71642|71613|71646|71622|71587|71560|10967
1654275780000|2022-06-03 17:03:00|71637|71603|71588|71534|71646|71628|71545|71523|10938
1654275790000|2022-06-03 17:03:10|71560|71526|71558|71527|71564|71528|71525|71490|1263
1654275800000|2022-06-03 17:03:20|71559|71528|71559|71539|71562|71540|71538|71516|1646
1654275810000|2022-06-03 17:03:30|71560|71541|71588|71559|71595|71571|71559|71539|1828
1654275820000|2022-06-03 17:03:40|71569|71558|71630|71612|71630|71612|71569|71558|5207
1654275830000|2022-06-03 17:03:50|71629|71601|71672|71610|71679|71653|71627|71601|6973
1654275840000|2022-06-03 17:04:00|71667|71612|71667|71633|71670|71640|71622|71610|2869
1654275850000|2022-06-03 17:04:10|71670|71652|71686|71656|71692|71666|71665|71650|1005
1654275860000|2022-06-03 17:04:20|71671|71650|71670|71633|71689|71672|71656|71633|4422
1654275870000|2022-06-03 17:04:30|71669|71627|71637|71613|71669|71627|71606|71590|5805
1654275880000|2022-06-03 17:04:40|71652|71620|71661|71636|71665|71636|71647|71620|1210
1654275890000|2022-06-03 17:04:50|71657|71626|71585|71554|71657|71626|71570|71550|7642
1654275900000|2022-06-03 17:05:00|71570|71572|71600|71579|71605|71598|71570|71553|2090
1654275910000|2022-06-03 17:05:10|71603|71580|71571|71547|71626|71602|71560|71530|6293
1654275920000|2022-06-03 17:05:20|71569|71549|71531|71496|71569|71549|71500|71487|7481
1654275930000|2022-06-03 17:05:30|71546|71491|71503|71480|71547|71515|71493|71469|4297
1654275940000|2022-06-03 17:05:40|71504|71473|71484|71461|71507|71473|71473|71459|2429
1654275950000|2022-06-03 17:05:50|71480|71462|71511|71489|71533|71504|71480|71461|6313
1654275960000|2022-06-03 17:06:00|71513|71484|71534|71502|71534|71515|71513|71484|1132
1654275970000|2022-06-03 17:06:10|71524|71500|71548|71525|71548|71532|71524|71500|2744
1654275980000|2022-06-03 17:06:20|71550|71537|71568|71525|71580|71567|71530|71510|6556
1654275990000|2022-06-03 17:06:30|71579|71538|71579|71545|71584|71564|71571|71531|3516
1654276000000|2022-06-03 17:06:40|71584|71558|71574|71556|71584|71558|71557|71531|400
1654276010000|2022-06-03 17:06:50|71584|71555|71600|71572|71610|71589|71584|71555|3629
1654276020000|2022-06-03 17:07:00|71614|71587|71658|71624|71659|71642|71614|71579|2894
1654276030000|2022-06-03 17:07:10|71657|71625|71692|71668|71692|71680|71644|71621|5067
1654276040000|2022-06-03 17:07:20|71674|71669|71596|71564|71678|71669|71596|71564|3856
1654276050000|2022-06-03 17:07:30|71587|71563|71564|71525|71605|71572|71557|71525|3730
1654276060000|2022-06-03 17:07:40|71562|71527|71570|71545|71580|71557|71555|71525|583
1654276070000|2022-06-03 17:07:50|71575|71540|71535|71510|71575|71540|71533|71508|683
1654276080000|2022-06-03 17:08:00|71532|71508|71545|71518|71545|71519|71504|71484|5310
1654276090000|2022-06-03 17:08:10|71534|71516|71500|71475|71543|71516|71490|71475|1280
1654276100000|2022-06-03 17:08:20|71501|71468|71439|71411|71501|71468|71429|71408|3626
1654276110000|2022-06-03 17:08:30|71453|71413|71303|71276|71453|71420|71277|71273|16683
1654276120000|2022-06-03 17:08:40|71297|71285|71236|71213|71308|71285|71236|71211|4026
1654276130000|2022-06-03 17:08:50|71258|71211|71253|71200|71260|71232|71176|71141|7981
1654276140000|2022-06-03 17:09:00|71260|71209|71251|71200|71304|71269|71251|71200|2012
1654276150000|2022-06-03 17:09:10|71238|71188|71239|71200|71269|71225|71205|71188|2639
1654276160000|2022-06-03 17:09:20|71255|71241|71300|71261|71300|71268|71255|71240|1584
1654276170000|2022-06-03 17:09:30|71298|71259|71261|71218|71298|71259|71247|71217|2884
1654276180000|2022-06-03 17:09:40|71251|71236|71250|71204|71251|71236|71208|71185|2052
1654276190000|2022-06-03 17:09:50|71248|71219|71259|71228|71273|71237|71245|71219|500
1654276200000|2022-06-03 17:10:00|71242|71227|71248|71206|71253|71227|71215|71185|2940
1654276210000|2022-06-03 17:10:10|71240|71207|71228|71200|71240|71207|71183|71167|2773
1654276220000|2022-06-03 17:10:20|71227|71192|71194|71169|71265|71215|71194|71168|3720
1654276230000|2022-06-03 17:10:30|71193|71167|71189|71150|71194|71168|71166|71150|1285
1654276240000|2022-06-03 17:10:40|71187|71151|71230|71193|71230|71193|71166|71144|2567
1654276250000|2022-06-03 17:10:50|71249|71194|71230|71183|71249|71221|71216|71181|1700
1654276260000|2022-06-03 17:11:00|71229|71181|71099|71070|71229|71191|71090|71070|7070
1654276270000|2022-06-03 17:11:10|71100|71082|71062|71038|71142|71090|71056|71033|703
1654276280000|2022-06-03 17:11:20|71070|71037|71065|71025|71072|71046|71042|71025|1378
1654276290000|2022-06-03 17:11:30|71057|71026|71035|71013|71065|71031|71023|71013|2348
1654276300000|2022-06-03 17:11:40|71033|71014|71123|71090|71123|71090|71033|71014|3374
1654276310000|2022-06-03 17:11:50|71103|71059|71173|71149|71174|71149|71093|71059|411
1654276320000|2022-06-03 17:12:00|71171|71136|71108|71070|71171|71136|71108|71051|1337
1654276330000|2022-06-03 17:12:10|71121|71076|71078|71051|71121|71076|71078|71050|278
1654276340000|2022-06-03 17:12:20|71077|71052|71100|71074|71100|71074|71077|71051|789
1654276350000|2022-06-03 17:12:30|71106|71060|71116|71081|71145|71091|71055|71030|6086
1654276360000|2022-06-03 17:12:40|71114|71100|71096|71077|71114|71100|71096|71077|4229
1654276370000|2022-06-03 17:12:50|71091|71066|71087|71066|71093|71067|71081|71066|200
1654276380000|2022-06-03 17:13:00|71086|71065|71082|71040|71100|71083|71069|71040|1000
1654276390000|2022-06-03 17:13:10|71073|71046|71022|71011|71099|71065|71022|71011|4384
1654276400000|2022-06-03 17:13:20|71035|71009|71037|71011|71052|71026|71028|71007|932
1654276410000|2022-06-03 17:13:30|71030|71012|71022|70984|71037|71012|70988|70957|8424
1654276420000|2022-06-03 17:13:40|71014|70986|71053|71005|71079|71034|70995|70976|3452
1654276430000|2022-06-03 17:13:50|71054|71015|71015|70983|71054|71015|71000|70981|2081
1654276440000|2022-06-03 17:14:00|71037|70987|71003|70977|71037|71000|70979|70950|1504
1654276450000|2022-06-03 17:14:10|71007|70967|71012|70989|71034|70996|71006|70965|2183
1654276460000|2022-06-03 17:14:20|71035|71006|70976|70930|71035|71007|70953|70920|1900
1654276470000|2022-06-03 17:14:30|70968|70950|70944|70908|70968|70950|70908|70900|2337
1654276480000|2022-06-03 17:14:40|70945|70914|70926|70890|70945|70920|70904|70888|5608
1654276490000|2022-06-03 17:14:50|70921|70893|70926|70900|70926|70907|70900|70890|1335
1654276500000|2022-06-03 17:15:00|70922|70905|70852|70825|70926|70909|70851|70825|4818
1654276510000|2022-06-03 17:15:10|70839|70831|70854|70820|70888|70856|70826|70804|3911
1654276520000|2022-06-03 17:15:20|70852|70825|70827|70811|70859|70829|70823|70811|3060
1654276530000|2022-06-03 17:15:30|70826|70805|70797|70762|70826|70805|70774|70754|7696
1654276540000|2022-06-03 17:15:40|70802|70760|70761|70746|70802|70770|70758|70733|1111
1654276550000|2022-06-03 17:15:50|70757|70733|70734|70703|70767|70746|70688|70666|18701
1654276560000|2022-06-03 17:16:00|70750|70701|70776|70751|70776|70751|70725|70700|1475
1654276570000|2022-06-03 17:16:10|70794|70747|70818|70770|70832|70797|70783|70738|1753
1654276580000|2022-06-03 17:16:20|70811|70794|70809|70782|70832|70802|70796|70757|1115
1654276590000|2022-06-03 17:16:30|70805|70785|70833|70800|70835|70820|70805|70785|1279
1654276600000|2022-06-03 17:16:40|70829|70801|70807|70762|70833|70824|70776|70761|7517
1654276610000|2022-06-03 17:16:50|70806|70763|70756|70720|70807|70780|70756|70720|4997
1654276620000|2022-06-03 17:17:00|70738|70714|70820|70761|70820|70796|70724|70701|2810
1654276630000|2022-06-03 17:17:10|70810|70770|70828|70800|70833|70812|70810|70770|1269
1654276640000|2022-06-03 17:17:20|70823|70799|70832|70799|70850|70831|70816|70799|1669
1654276650000|2022-06-03 17:17:30|70837|70806|70843|70815|70843|70820|70814|70799|792
1654276660000|2022-06-03 17:17:40|70824|70814|70839|70807|70843|70825|70824|70800|429
1654276670000|2022-06-03 17:17:50|70832|70800|70784|70750|70839|70800|70756|70730|1466
1654276680000|2022-06-03 17:18:00|70777|70735|70696|70672|70786|70735|70681|70664|5182
1654276690000|2022-06-03 17:18:10|70715|70677|70723|70680|70771|70738|70703|70677|3232
1654276700000|2022-06-03 17:18:20|70713|70682|70719|70672|70762|70708|70680|70662|3371
1654276710000|2022-06-03 17:18:30|70713|70677|70709|70681|70713|70700|70695|70673|1700
1654276720000|2022-06-03 17:18:40|70712|70673|70671|70652|70712|70686|70671|70652|900
1654276730000|2022-06-03 17:18:50|70687|70650|70660|70611|70687|70658|70644|70611|2114
1654276740000|2022-06-03 17:19:00|70655|70614|70608|70571|70659|70614|70551|70540|9891
1654276750000|2022-06-03 17:19:10|70598|70570|70667|70619|70679|70647|70598|70570|1750
1654276760000|2022-06-03 17:19:20|70666|70623|70646|70619|70678|70628|70646|70600|1736
1654276770000|2022-06-03 17:19:30|70650|70620|70687|70648|70687|70648|70620|70600|1522
1654276780000|2022-06-03 17:19:40|70673|70633|70677|70630|70696|70667|70647|70630|726
1654276790000|2022-06-03 17:19:50|70681|70631|70648|70610|70681|70640|70635|70610|771
1654276800000|2022-06-03 17:20:00|70645|70608|70679|70660|70685|70660|70632|70603|4394
1654276810000|2022-06-03 17:20:10|70694|70646|70722|70691|70760|70720|70665|70632|5976
1654276820000|2022-06-03 17:20:20|70723|70687|70708|70650|70732|70693|70679|70650|600
1654276830000|2022-06-03 17:20:30|70702|70651|70671|70650|70708|70695|70671|70650|1465
1654276840000|2022-06-03 17:20:40|70679|70646|70646|70600|70690|70646|70626|70600|686
1654276850000|2022-06-03 17:20:50|70636|70601|70604|70580|70648|70602|70594|70577|2905
1654276860000|2022-06-03 17:21:00|70620|70591|70620|70574|70620|70600|70582|70562|2649
1654276870000|2022-06-03 17:21:10|70615|70589|70620|70586|70620|70592|70605|70562|2030
1654276880000|2022-06-03 17:21:20|70611|70604|70620|70587|70620|70604|70589|70579|500
1654276890000|2022-06-03 17:21:30|70606|70588|70632|70602|70650|70602|70596|70580|800
1654276900000|2022-06-03 17:21:40|70636|70600|70632|70601|70654|70623|70632|70600|1892
1654276910000|2022-06-03 17:21:50|70647|70612|70662|70630|70671|70643|70625|70601|200
1654276920000|2022-06-03 17:22:00|70651|70622|70584|70525|70651|70622|70539|70525|4688
1654276930000|2022-06-03 17:22:10|70621|70545|70614|70556|70653|70614|70587|70525|2160
1654276940000|2022-06-03 17:22:20|70615|70571|70581|70540|70615|70574|70572|70540|356
1654276950000|2022-06-03 17:22:30|70580|70535|70560|70528|70581|70541|70540|70525|1567
1654276960000|2022-06-03 17:22:40|70562|70525|70609|70562|70633|70600|70557|70525|6235
1654276970000|2022-06-03 17:22:50|70605|70599|70639|70593|70651|70617|70605|70549|450
1654276980000|2022-06-03 17:23:00|70620|70561|70628|70577|70639|70602|70584|70561|976
1654276990000|2022-06-03 17:23:10|70595|70572|70625|70576|70627|70585|70590|70566|200
1654277000000|2022-06-03 17:23:20|70621|70578|70621|70575|70623|70592|70598|70566|350
1654277010000|2022-06-03 17:23:30|70622|70577|70566|70535|70622|70577|70550|70535|1000
1654277020000|2022-06-03 17:23:40|70569|70536|70570|70520|70582|70562|70535|70520|2342
1654277030000|2022-06-03 17:23:50|70558|70528|70550|70520|70579|70546|70545|70520|1933
1654277040000|2022-06-03 17:24:00|70537|70522|70459|70430|70565|70541|70452|70430|29557
1654277050000|2022-06-03 17:24:10|70445|70439|70474|70433|70492|70466|70419|70406|8400
1654277060000|2022-06-03 17:24:20|70463|70452|70565|70500|70565|70526|70453|70434|918
1654277070000|2022-06-03 17:24:30|70573|70524|70578|70534|70590|70544|70550|70500|3746
1654277080000|2022-06-03 17:24:40|70574|70501|70574|70513|70588|70551|70567|70500|458
1654277090000|2022-06-03 17:24:50|70589|70541|70636|70600|70640|70622|70572|70520|3038
1654277100000|2022-06-03 17:25:00|70640|70601|70601|70554|70640|70620|70578|70554|3440
1654277110000|2022-06-03 17:25:10|70591|70556|70629|70595|70635|70603|70587|70554|7657
1654277120000|2022-06-03 17:25:20|70635|70593|70600|70573|70641|70614|70595|70565|3922
1654277130000|2022-06-03 17:25:30|70593|70565|70600|70576|70620|70593|70578|70560|827
1654277140000|2022-06-03 17:25:40|70616|70584|70609|70571|70641|70605|70608|70571|1029
1654277150000|2022-06-03 17:25:50|70611|70575|70642|70609|70659|70637|70610|70569|2600
1654277160000|2022-06-03 17:26:00|70634|70611|70590|70560|70642|70612|70588|70560|5430
1654277170000|2022-06-03 17:26:10|70589|70555|70582|70558|70589|70558|70576|70555|400
1654277180000|2022-06-03 17:26:20|70579|70557|70581|70538|70582|70557|70543|70525|3379
1654277190000|2022-06-03 17:26:30|70580|70554|70574|70550|70582|70565|70570|70537|100
1654277200000|2022-06-03 17:26:40|70576|70555|70555|70525|70576|70555|70551|70525|1031
1654277210000|2022-06-03 17:26:50|70561|70528|70600|70550|70618|70585|70561|70526|1917
1654277220000|2022-06-03 17:27:00|70596|70569|70598|70551|70599|70569|70590|70550|300
1654277230000|2022-06-03 17:27:10|70591|70561|70612|70556|70640|70600|70591|70551|1730
1654277240000|2022-06-03 17:27:20|70603|70568|70658|70615|70658|70630|70588|70551|879
1654277250000|2022-06-03 17:27:30|70642|70602|70598|70561|70642|70602|70590|70559|1904
1654277260000|2022-06-03 17:27:40|70597|70557|70549|70525|70598|70557|70549|70525|1399
1654277270000|2022-06-03 17:27:50|70560|70529|70530|70500|70573|70535|70506|70480|3615
1654277280000|2022-06-03 17:28:00|70526|70480|70500|70480|70532|70501|70500|70480|1346
1654277290000|2022-06-03 17:28:10|70491|70487|70512|70486|70512|70490|70476|70464|2358
1654277300000|2022-06-03 17:28:20|70519|70499|70484|70437|70519|70499|70455|70433|1690
1654277310000|2022-06-03 17:28:30|70483|70446|70509|70464|70509|70482|70478|70438|1815
1654277320000|2022-06-03 17:28:40|70517|70487|70518|70483|70550|70515|70511|70450|1950
1654277330000|2022-06-03 17:28:50|70509|70484|70538|70495|70543|70498|70509|70483|100
1654277340000|2022-06-03 17:29:00|70543|70507|70584|70548|70584|70548|70543|70505|900
1654277350000|2022-06-03 17:29:10|70571|70547|70584|70551|70584|70565|70552|70509|1602
1654277360000|2022-06-03 17:29:20|70592|70559|70633|70590|70638|70613|70592|70551|3975
1654277370000|2022-06-03 17:29:30|70625|70596|70597|70555|70633|70622|70578|70555|3171
1654277380000|2022-06-03 17:29:40|70594|70561|70594|70567|70597|70567|70588|70555|500
1654277390000|2022-06-03 17:29:50|70590|70574|70622|70575|70631|70590|70575|70555|1912
1654277400000|2022-06-03 17:30:00|70629|70572|70531|70491|70629|70600|70512|70489|5853
1654277410000|2022-06-03 17:30:10|70522|70489|70475|70437|70549|70494|70460|70437|5961
1654277420000|2022-06-03 17:30:20|70479|70443|70475|70425|70500|70464|70449|70416|2887
1654277430000|2022-06-03 17:30:30|70483|70437|70537|70476|70563|70509|70464|70429|5237
1654277440000|2022-06-03 17:30:40|70531|70490|70476|70458|70531|70490|70465|70458|500
1654277450000|2022-06-03 17:30:50|70467|70443|70458|70435|70481|70450|70451|70435|780
1654277460000|2022-06-03 17:31:00|70480|70441|70464|70442|70480|70442|70428|70414|2126
1654277470000|2022-06-03 17:31:10|70480|70443|70464|70417|70481|70451|70454|70417|700
1654277480000|2022-06-03 17:31:20|70427|70416|70463|70421|70464|70426|70427|70402|100
1654277490000|2022-06-03 17:31:30|70480|70427|70399|70370|70480|70427|70378|70363|7415
1654277500000|2022-06-03 17:31:40|70386|70365|70357|70334|70390|70372|70335|70327|2921
1654277510000|2022-06-03 17:31:50|70351|70331|70409|70395|70409|70395|70349|70327|1250
1654277520000|2022-06-03 17:32:00|70406|70391|70473|70428|70473|70452|70406|70391|1065
1654277530000|2022-06-03 17:32:10|70472|70456|70444|70401|70500|70480|70416|70386|1350
1654277540000|2022-06-03 17:32:20|70434|70390|70415|70381|70434|70401|70391|70369|800
1654277550000|2022-06-03 17:32:30|70406|70382|70457|70391|70460|70435|70406|70370|533
1654277560000|2022-06-03 17:32:40|70460|70416|70459|70437|70460|70437|70409|70378|1074
1654277570000|2022-06-03 17:32:50|70447|70432|70482|70441|70500|70459|70447|70432|2001
1654277580000|2022-06-03 17:33:00|70470|70442|70462|70434|70499|70457|70459|70432|1036
1654277590000|2022-06-03 17:33:10|70461|70432|70463|70430|70469|70454|70446|70410|300
1654277600000|2022-06-03 17:33:20|70484|70434|70450|70417|70489|70434|70445|70417|582
1654277610000|2022-06-03 17:33:30|70444|70418|70442|70385|70459|70418|70409|70382|1650
1654277620000|2022-06-03 17:33:40|70445|70387|70428|70387|70451|70417|70414|70386|700
1654277630000|2022-06-03 17:33:50|70425|70388|70401|70384|70429|70404|70400|70380|981
1654277640000|2022-06-03 17:34:00|70429|70395|70432|70393|70449|70412|70421|70380|900
1654277650000|2022-06-03 17:34:10|70425|70400|70456|70423|70460|70442|70425|70393|1066
1654277660000|2022-06-03 17:34:20|70448|70412|70425|70403|70450|70417|70418|70394|3724
1654277670000|2022-06-03 17:34:30|70429|70389|70426|70389|70444|70413|70410|70380|3681
1654277680000|2022-06-03 17:34:40|70429|70401|70445|70408|70447|70421|70429|70383|300
1654277690000|2022-06-03 17:34:50|70446|70418|70507|70490|70531|70504|70446|70408|1551
1654277700000|2022-06-03 17:35:00|70518|70491|70566|70544|70569|70550|70503|70448|1160
1654277710000|2022-06-03 17:35:10|70568|70545|70550|70511|70598|70556|70545|70500|7857
1654277720000|2022-06-03 17:35:20|70542|70513|70570|70550|70572|70550|70537|70500|3675
1654277730000|2022-06-03 17:35:30|70585|70555|70542|70515|70585|70556|70530|70500|1495
1654277740000|2022-06-03 17:35:40|70538|70517|70525|70490|70550|70521|70510|70490|1655
1654277750000|2022-06-03 17:35:50|70524|70479|70488|70454|70524|70479|70469|70450|1047
1654277760000|2022-06-03 17:36:00|70479|70455|70499|70460|70499|70475|70476|70450|1080
1654277770000|2022-06-03 17:36:10|70515|70476|70598|70560|70599|70575|70515|70476|1455
1654277780000|2022-06-03 17:36:20|70599|70561|70581|70533|70599|70562|70541|70500|1774
1654277790000|2022-06-03 17:36:30|70575|70513|70616|70573|70631|70603|70573|70513|6058
1654277800000|2022-06-03 17:36:40|70614|70570|70657|70623|70671|70647|70593|70550|2577
1654277810000|2022-06-03 17:36:50|70648|70607|70646|70620|70671|70644|70633|70607|2558
1654277820000|2022-06-03 17:37:00|70647|70619|70649|70616|70671|70638|70632|70600|3334
1654277830000|2022-06-03 17:37:10|70648|70615|70748|70724|70750|70736|70648|70615|7219
1654277840000|2022-06-03 17:37:20|70738|70709|70700|70671|70750|70729|70692|70662|4581
1654277850000|2022-06-03 17:37:30|70701|70681|70725|70702|70745|70715|70701|70671|1140
1654277860000|2022-06-03 17:37:40|70744|70704|70702|70680|70754|70742|70699|70671|9297
1654277870000|2022-06-03 17:37:50|70709|70677|70699|70650|70727|70691|70669|70648|4199
1654277880000|2022-06-03 17:38:00|70687|70648|70632|70587|70687|70648|70601|70560|4520
1654277890000|2022-06-03 17:38:10|70630|70567|70687|70652|70690|70656|70626|70567|2052
1654277900000|2022-06-03 17:38:20|70682|70614|70689|70656|70689|70658|70677|70610|500
1654277910000|2022-06-03 17:38:30|70688|70657|70655|70611|70689|70658|70655|70606|768
1654277920000|2022-06-03 17:38:40|70647|70610|70662|70608|70677|70635|70620|70600|1747
1654277930000|2022-06-03 17:38:50|70677|70642|70674|70642|70677|70642|70673|70642|800
1654277940000|2022-06-03 17:39:00|70673|70629|70669|70611|70674|70632|70647|70607|400
1654277950000|2022-06-03 17:39:10|70670|70612|70636|70590|70670|70617|70611|70590|1034
1654277960000|2022-06-03 17:39:20|70630|70585|70636|70592|70636|70592|70591|70571|200
1654277970000|2022-06-03 17:39:30|70630|70591|70592|70550|70630|70591|70566|70550|1960
1654277980000|2022-06-03 17:39:40|70587|70564|70579|70550|70595|70564|70555|70526|1050
1654277990000|2022-06-03 17:39:50|70585|70566|70630|70587|70630|70599|70584|70551|200
1654278000000|2022-06-03 17:40:00|70652|70601|70636|70599|70660|70602|70601|70550|0
1654278010000|2022-06-03 17:40:10|70623|70598|70608|70554|70631|70598|70591|70551|500
1654278020000|2022-06-03 17:40:20|70615|70572|70572|70534|70618|70572|70560|70525|300
1654278030000|2022-06-03 17:40:30|70574|70549|70550|70513|70600|70561|70541|70508|341
1654278040000|2022-06-03 17:40:40|70555|70514|70569|70530|70573|70534|70555|70510|1390
1654278050000|2022-06-03 17:40:50|70565|70526|70574|70520|70587|70557|70549|70503|1478
1654278060000|2022-06-03 17:41:00|70575|70550|70484|70455|70584|70550|70469|70455|5594
1654278070000|2022-06-03 17:41:10|70483|70456|70499|70469|70499|70473|70439|70420|1789
1654278080000|2022-06-03 17:41:20|70498|70460|70496|70460|70499|70475|70481|70455|339
1654278090000|2022-06-03 17:41:30|70485|70452|70441|70407|70498|70464|70430|70404|1046
1654278100000|2022-06-03 17:41:40|70440|70406|70430|70404|70442|70416|70420|70401|702
1654278110000|2022-06-03 17:41:50|70427|70401|70390|70371|70427|70401|70388|70370|5875
1654278120000|2022-06-03 17:42:00|70389|70370|70399|70363|70400|70384|70362|70350|2736
1654278130000|2022-06-03 17:42:10|70397|70373|70424|70379|70436|70401|70385|70350|2881
1654278140000|2022-06-03 17:42:20|70425|70372|70473|70424|70480|70441|70417|70372|947
1654278150000|2022-06-03 17:42:30|70472|70430|70441|70400|70472|70430|70441|70400|2000
1654278160000|2022-06-03 17:42:40|70444|70405|70380|70362|70444|70405|70380|70354|1701
1654278170000|2022-06-03 17:42:50|70388|70365|70392|70360|70409|70387|70369|70350|1875
1654278180000|2022-06-03 17:43:00|70390|70361|70373|70340|70392|70368|70355|70324|2010
1654278190000|2022-06-03 17:43:10|70351|70341|70300|70258|70359|70350|70268|70250|20349
1654278200000|2022-06-03 17:43:20|70292|70263|70290|70253|70300|70274|70270|70250|4753
1654278210000|2022-06-03 17:43:30|70291|70257|70319|70281|70326|70304|70291|70257|3435
1654278220000|2022-06-03 17:43:40|70312|70278|70311|70281|70319|70303|70291|70263|400
1654278230000|2022-06-03 17:43:50|70281|70267|70295|70268|70311|70288|70281|70267|1929
1654278240000|2022-06-03 17:44:00|70300|70282|70340|70300|70346|70333|70294|70276|2075
1654278250000|2022-06-03 17:44:10|70323|70281|70322|70290|70323|70300|70307|70276|1161
1654278260000|2022-06-03 17:44:20|70311|70294|70339|70309|70360|70332|70303|70289|3000
1654278270000|2022-06-03 17:44:30|70329|70308|70362|70336|70382|70346|70329|70308|1025
1654278280000|2022-06-03 17:44:40|70359|70326|70304|70292|70360|70326|70304|70290|2908
1654278290000|2022-06-03 17:44:50|70310|70290|70268|70250|70320|70290|70258|70244|5234
1654278300000|2022-06-03 17:45:00|70281|70255|70365|70326|70371|70339|70251|70233|3511
1654278310000|2022-06-03 17:45:10|70373|70363|70358|70321|70424|70389|70358|70321|3679
1654278320000|2022-06-03 17:45:20|70345|70312|70350|70320|70355|70329|70338|70303|1200
1654278330000|2022-06-03 17:45:30|70345|70313|70341|70319|70345|70326|70303|70291|4465
1654278340000|2022-06-03 17:45:40|70340|70300|70338|70319|70350|70331|70321|70300|719
1654278350000|2022-06-03 17:45:50|70348|70325|70363|70335|70364|70343|70348|70325|400
1654278360000|2022-06-03 17:46:00|70354|70336|70392|70330|70398|70358|70321|70310|3172
1654278370000|2022-06-03 17:46:10|70374|70337|70381|70341|70398|70376|70361|70330|736
1654278380000|2022-06-03 17:46:20|70379|70339|70399|70351|70399|70361|70356|70339|400
1654278390000|2022-06-03 17:46:30|70400|70368|70364|70328|70448|70425|70344|70324|5810
1654278400000|2022-06-03 17:46:40|70357|70329|70347|70330|70400|70371|70347|70326|700
1654278410000|2022-06-03 17:46:50|70365|70331|70350|70322|70369|70344|70331|70322|2357
1654278420000|2022-06-03 17:47:00|70363|70329|70344|70322|70387|70337|70339|70322|706
1654278430000|2022-06-03 17:47:10|70336|70338|70376|70350|70423|70387|70336|70338|2154
1654278440000|2022-06-03 17:47:20|70380|70355|70396|70368|70400|70375|70380|70355|1100
1654278450000|2022-06-03 17:47:30|70387|70377|70380|70367|70395|70377|70373|70345|2300
1654278460000|2022-06-03 17:47:40|70375|70360|70364|70331|70399|70370|70349|70331|3575
1654278470000|2022-06-03 17:47:50|70355|70332|70376|70327|70385|70342|70347|70327|1795
1654278480000|2022-06-03 17:48:00|70374|70330|70392|70336|70392|70355|70348|70325|1700
1654278490000|2022-06-03 17:48:10|70390|70331|70409|70352|70437|70394|70380|70331|850
1654278500000|2022-06-03 17:48:20|70401|70364|70430|70389|70435|70389|70393|70359|600
1654278510000|2022-06-03 17:48:30|70425|70424|70413|70385|70449|70433|70407|70380|2923
1654278520000|2022-06-03 17:48:40|70406|70365|70400|70360|70414|70390|70372|70354|1440
1654278530000|2022-06-03 17:48:50|70396|70358|70399|70365|70400|70371|70371|70358|900
1654278540000|2022-06-03 17:49:00|70390|70364|70303|70275|70390|70364|70286|70275|5197
1654278550000|2022-06-03 17:49:10|70311|70277|70330|70283|70353|70296|70303|70277|200
1654278560000|2022-06-03 17:49:20|70334|70282|70326|70303|70342|70303|70319|70282|0
1654278570000|2022-06-03 17:49:30|70325|70317|70380|70352|70396|70362|70321|70303|625
1654278580000|2022-06-03 17:49:40|70379|70334|70400|70367|70400|70376|70361|70334|1831
1654278590000|2022-06-03 17:49:50|70399|70372|70398|70369|70399|70372|70398|70367|700
1654278600000|2022-06-03 17:50:00|70400|70372|70348|70312|70422|70381|70331|70303|1771
1654278610000|2022-06-03 17:50:10|70336|70307|70368|70319|70371|70328|70336|70307|100
1654278620000|2022-06-03 17:50:20|70363|70332|70327|70296|70364|70332|70307|70295|1261
1654278630000|2022-06-03 17:50:30|70326|70298|70312|70280|70362|70307|70297|70280|2100
1654278640000|2022-06-03 17:50:40|70311|70277|70278|70244|70311|70277|70215|70212|13432
1654278650000|2022-06-03 17:50:50|70285|70253|70300|70281|70300|70293|70274|70252|900
1654278660000|2022-06-03 17:51:00|70310|70290|70308|70282|70349|70325|70306|70267|1278
1654278670000|2022-06-03 17:51:10|70307|70275|70300|70283|70308|70283|70292|70261|800
1654278680000|2022-06-03 17:51:20|70315|70292|70361|70336|70361|70347|70315|70283|6529
1654278690000|2022-06-03 17:51:30|70386|70349|70402|70382|70418|70382|70376|70336|3454
1654278700000|2022-06-03 17:51:40|70399|70357|70340|70305|70399|70357|70335|70304|1000
1654278710000|2022-06-03 17:51:50|70337|70306|70347|70321|70363|70338|70326|70305|930
1654278720000|2022-06-03 17:52:00|70359|70333|70332|70284|70363|70338|70305|70276|2514
1654278730000|2022-06-03 17:52:10|70321|70300|70299|70272|70321|70300|70291|70271|1626
1654278740000|2022-06-03 17:52:20|70298|70277|70340|70310|70347|70319|70288|70277|400
1654278750000|2022-06-03 17:52:30|70342|70305|70325|70290|70343|70305|70324|70288|500
1654278760000|2022-06-03 17:52:40|70346|70293|70327|70289|70346|70310|70313|70289|0
1654278770000|2022-06-03 17:52:50|70324|70294|70330|70300|70350|70310|70314|70294|1540
1654278780000|2022-06-03 17:53:00|70317|70302|70379|70351|70394|70391|70317|70302|3403
1654278790000|2022-06-03 17:53:10|70378|70354|70437|70407|70439|70418|70378|70354|2307
1654278800000|2022-06-03 17:53:20|70435|70416|70435|70405|70448|70432|70432|70405|2450
1654278810000|2022-06-03 17:53:30|70423|70404|70368|70350|70423|70406|70368|70350|2554
1654278820000|2022-06-03 17:53:40|70356|70330|70367|70323|70368|70337|70341|70315|1400
1654278830000|2022-06-03 17:53:50|70349|70330|70387|70366|70396|70366|70330|70311|1800
1654278840000|2022-06-03 17:54:00|70385|70361|70415|70389|70423|70389|70355|70320|1016
1654278850000|2022-06-03 17:54:10|70422|70401|70459|70427|70468|70447|70422|70390|1107
1654278860000|2022-06-03 17:54:20|70445|70413|70411|70387|70467|70446|70411|70387|2068
1654278870000|2022-06-03 17:54:30|70410|70388|70379|70350|70411|70392|70376|70350|6742
1654278880000|2022-06-03 17:54:40|70389|70353|70387|70357|70395|70357|70366|70350|300
1654278890000|2022-06-03 17:54:50|70399|70364|70402|70372|70411|70377|70378|70364|421
1654278900000|2022-06-03 17:55:00|70396|70373|70378|70356|70428|70406|70378|70354|1000
1654278910000|2022-06-03 17:55:10|70375|70355|70380|70348|70380|70355|70330|70315|3545
1654278920000|2022-06-03 17:55:20|70378|70331|70373|70338|70384|70357|70327|70310|792
1654278930000|2022-06-03 17:55:30|70362|70336|70372|70329|70383|70349|70352|70312|700
1654278940000|2022-06-03 17:55:40|70381|70333|70381|70351|70381|70353|70371|70333|0
1654278950000|2022-06-03 17:55:50|70382|70355|70408|70378|70430|70397|70382|70355|4027
1654278960000|2022-06-03 17:56:00|70402|70361|70398|70377|70402|70377|70354|70325|500
1654278970000|2022-06-03 17:56:10|70400|70382|70466|70440|70468|70440|70400|70382|2601
1654278980000|2022-06-03 17:56:20|70465|70441|70419|70388|70465|70441|70407|70375|2629
1654278990000|2022-06-03 17:56:30|70439|70402|70424|70390|70445|70422|70424|70390|1972
1654279000000|2022-06-03 17:56:40|70430|70375|70425|70386|70434|70387|70402|70374|840
1654279010000|2022-06-03 17:56:50|70417|70384|70363|70351|70417|70384|70363|70351|1705
1654279020000|2022-06-03 17:57:00|70372|70340|70420|70380|70424|70383|70364|70330|1019
1654279030000|2022-06-03 17:57:10|70421|70393|70409|70380|70421|70394|70407|70380|600
1654279040000|2022-06-03 17:57:20|70406|70357|70391|70356|70408|70373|70390|70355|1750
1654279050000|2022-06-03 17:57:30|70390|70360|70435|70400|70435|70409|70367|70355|200
1654279060000|2022-06-03 17:57:40|70427|70401|70494|70460|70497|70475|70427|70400|2061
1654279070000|2022-06-03 17:57:50|70493|70463|70531|70486|70568|70538|70493|70463|4821
1654279080000|2022-06-03 17:58:00|70530|70498|70525|70483|70530|70506|70509|70478|1200
1654279090000|2022-06-03 17:58:10|70519|70484|70573|70536|70600|70579|70519|70484|5991
1654279100000|2022-06-03 17:58:20|70568|70537|70536|70500|70568|70537|70507|70484|1574
1654279110000|2022-06-03 17:58:30|70526|70501|70515|70492|70536|70520|70515|70485|2168
1654279120000|2022-06-03 17:58:40|70517|70493|70516|70483|70517|70514|70499|70469|1501
1654279130000|2022-06-03 17:58:50|70506|70469|70487|70469|70517|70469|70487|70469|800
1654279140000|2022-06-03 17:59:00|70484|70463|70467|70450|70508|70481|70465|70450|3730
1654279150000|2022-06-03 17:59:10|70474|70440|70477|70450|70497|70458|70467|70426|939
1654279160000|2022-06-03 17:59:20|70494|70453|70506|70465|70506|70494|70494|70450|100
1654279170000|2022-06-03 17:59:30|70499|70467|70443|70406|70499|70480|70429|70406|1962
1654279180000|2022-06-03 17:59:40|70428|70400|70440|70407|70450|70425|70412|70378|3679
1654279190000|2022-06-03 17:59:50|70436|70410|70435|70406|70443|70422|70414|70401|1590
1654279200000|2022-06-03 18:00:00|70431|70401|70361|70331|70431|70407|70352|70330|8496
1654279210000|2022-06-03 18:00:10|70359|70332|70342|70310|70361|70339|70324|70310|1697
1654279220000|2022-06-03 18:00:20|70341|70312|70378|70350|70378|70350|70336|70310|800
1654279230000|2022-06-03 18:00:30|70381|70374|70453|70432|70470|70432|70381|70350|2928
1654279240000|2022-06-03 18:00:40|70467|70437|70456|70418|70485|70481|70456|70418|2614
1654279250000|2022-06-03 18:00:50|70452|70415|70455|70416|70475|70441|70439|70400|400
1654279260000|2022-06-03 18:01:00|70434|70402|70474|70423|70474|70443|70427|70401|1464
1654279270000|2022-06-03 18:01:10|70466|70404|70499|70462|70499|70485|70455|70404|5725
1654279280000|2022-06-03 18:01:20|70496|70440|70440|70403|70496|70448|70427|70401|3325
1654279290000|2022-06-03 18:01:30|70454|70401|70447|70401|70454|70402|70442|70401|1700
1654279300000|2022-06-03 18:01:40|70449|70406|70382|70358|70449|70406|70382|70358|2281
1654279310000|2022-06-03 18:01:50|70368|70353|70371|70325|70392|70353|70340|70325|7782
1654279320000|2022-06-03 18:02:00|70366|70338|70361|70330|70371|70338|70350|70326|430
1654279330000|2022-06-03 18:02:10|70362|70326|70400|70365|70409|70365|70352|70326|1770
1654279340000|2022-06-03 18:02:20|70395|70364|70388|70363|70400|70378|70374|70341|550
1654279350000|2022-06-03 18:02:30|70389|70366|70399|70374|70399|70379|70389|70362|1900
1654279360000|2022-06-03 18:02:40|70386|70370|70398|70374|70398|70378|70386|70368|400
1654279370000|2022-06-03 18:02:50|70409|70388|70472|70444|70472|70445|70409|70388|2207
1654279380000|2022-06-03 18:03:00|70482|70446|70480|70448|70482|70457|70455|70427|3488
1654279390000|2022-06-03 18:03:10|70479|70447|70590|70568|70590|70568|70478|70447|4892
1654279400000|2022-06-03 18:03:20|70589|70570|70592|70565|70619|70597|70546|70514|9150
1654279410000|2022-06-03 18:03:30|70582|70569|70593|70561|70625|70600|70582|70555|3797
1654279420000|2022-06-03 18:03:40|70598|70562|70623|70598|70640|70606|70589|70561|2694
1654279430000|2022-06-03 18:03:50|70637|70607|70667|70626|70673|70646|70620|70598|4694
1654279440000|2022-06-03 18:04:00|70668|70600|70665|70636|70668|70644|70630|70600|5774
1654279450000|2022-06-03 18:04:10|70667|70638|70622|70580|70700|70681|70601|70580|5113
1654279460000|2022-06-03 18:04:20|70608|70586|70612|70581|70630|70600|70595|70580|2154
1654279470000|2022-06-03 18:04:30|70621|70580|70595|70556|70621|70587|70567|70556|1567
1654279480000|2022-06-03 18:04:40|70597|70557|70582|70556|70600|70558|70582|70556|550
1654279490000|2022-06-03 18:04:50|70577|70541|70583|70532|70593|70568|70555|70531|2724
1654279500000|2022-06-03 18:05:00|70591|70531|70520|70505|70600|70578|70520|70505|2401
1654279510000|2022-06-03 18:05:10|70534|70510|70520|70490|70563|70519|70510|70484|2990
1654279520000|2022-06-03 18:05:20|70511|70480|70510|70481|70537|70501|70502|70478|500
1654279530000|2022-06-03 18:05:30|70499|70478|70503|70480|70503|70480|70480|70467|324
1654279540000|2022-06-03 18:05:40|70502|70479|70516|70486|70522|70496|70489|70467|1451
1654279550000|2022-06-03 18:05:50|70522|70487|70489|70480|70522|70500|70489|70480|995
1654279560000|2022-06-03 18:06:00|70485|70467|70521|70486|70522|70488|70484|70467|1458
1654279570000|2022-06-03 18:06:10|70506|70490|70559|70533|70559|70535|70506|70490|4221
1654279580000|2022-06-03 18:06:20|70545|70522|70492|70469|70545|70522|70491|70469|1086
1654279590000|2022-06-03 18:06:30|70491|70480|70525|70501|70553|70508|70491|70479|1275
1654279600000|2022-06-03 18:06:40|70524|70502|70560|70526|70561|70526|70524|70501|950
1654279610000|2022-06-03 18:06:50|70549|70525|70560|70538|70560|70538|70540|70500|1700
1654279620000|2022-06-03 18:07:00|70574|70563|70566|70525|70597|70582|70545|70516|3946
1654279630000|2022-06-03 18:07:10|70560|70530|70572|70532|70600|70550|70560|70520|300
1654279640000|2022-06-03 18:07:20|70571|70533|70566|70537|70572|70541|70561|70533|1400
1654279650000|2022-06-03 18:07:30|70559|70532|70547|70505|70559|70532|70521|70500|1075
1654279660000|2022-06-03 18:07:40|70546|70514|70530|70503|70546|70514|70516|70495|2910
1654279670000|2022-06-03 18:07:50|70519|70513|70578|70553|70592|70553|70519|70503|1507
1654279680000|2022-06-03 18:08:00|70575|70524|70549|70513|70575|70524|70549|70513|300
1654279690000|2022-06-03 18:08:10|70546|70503|70535|70495|70554|70508|70505|70495|1837
1654279700000|2022-06-03 18:08:20|70534|70509|70550|70510|70550|70510|70534|70509|554
1654279710000|2022-06-03 18:08:30|70551|70514|70624|70590|70624|70597|70551|70514|1778
1654279720000|2022-06-03 18:08:40|70623|70595|70668|70643|70695|70667|70621|70590|4149
1654279730000|2022-06-03 18:08:50|70681|70642|70669|70629|70681|70642|70656|70615|750
1654279740000|2022-06-03 18:09:00|70674|70650|70690|70651|70690|70665|70656|70606|2413
1654279750000|2022-06-03 18:09:10|70684|70645|70631|70601|70699|70684|70631|70601|700
1654279760000|2022-06-03 18:09:20|70633|70593|70591|70554|70633|70593|70583|70537|1010
1654279770000|2022-06-03 18:09:30|70603|70562|70628|70569|70633|70609|70597|70562|2037
1654279780000|2022-06-03 18:09:40|70629|70587|70622|70605|70629|70608|70606|70587|503
1654279790000|2022-06-03 18:09:50|70630|70600|70684|70649|70696|70664|70630|70600|2688
1654279800000|2022-06-03 18:10:00|70667|70623|70655|70621|70682|70646|70628|70600|827
1654279810000|2022-06-03 18:10:10|70662|70631|70724|70700|70725|70700|70662|70617|2694
1654279820000|2022-06-03 18:10:20|70725|70683|70717|70683|70743|70715|70712|70683|3055
1654279830000|2022-06-03 18:10:30|70719|70665|70739|70716|70739|70716|70696|70663|1120
1654279840000|2022-06-03 18:10:40|70744|70732|70662|70621|70770|70737|70658|70621|10832
1654279850000|2022-06-03 18:10:50|70682|70632|70674|70642|70682|70642|70652|70621|200
1654279860000|2022-06-03 18:11:00|70665|70645|70684|70665|70700|70675|70650|70637|3280
1654279870000|2022-06-03 18:11:10|70683|70660|70670|70637|70685|70660|70668|70633|2750
1654279880000|2022-06-03 18:11:20|70666|70621|70610|70565|70669|70630|70595|70562|3224
1654279890000|2022-06-03 18:11:30|70600|70567|70637|70585|70637|70585|70581|70555|640
1654279900000|2022-06-03 18:11:40|70618|70565|70564|70526|70618|70565|70563|70526|331
1654279910000|2022-06-03 18:11:50|70561|70527|70572|70530|70596|70561|70561|70527|473
1654279920000|2022-06-03 18:12:00|70552|70526|70546|70501|70572|70529|70520|70500|690
1654279930000|2022-06-03 18:12:10|70545|70504|70605|70567|70605|70567|70545|70504|500
1654279940000|2022-06-03 18:12:20|70601|70560|70590|70566|70604|70572|70589|70559|300
1654279950000|2022-06-03 18:12:30|70589|70554|70545|70511|70589|70567|70545|70510|2400
1654279960000|2022-06-03 18:12:40|70546|70507|70500|70477|70550|70507|70488|70477|2400
1654279970000|2022-06-03 18:12:50|70490|70470|70540|70511|70541|70511|70475|70450|700
1654279980000|2022-06-03 18:13:00|70526|70502|70493|70476|70526|70503|70493|70474|0
1654279990000|2022-06-03 18:13:10|70508|70480|70549|70511|70549|70511|70493|70480|1856
1654280000000|2022-06-03 18:13:20|70541|70512|70540|70500|70544|70512|70522|70482|425
1654280010000|2022-06-03 18:13:30|70532|70502|70554|70509|70560|70542|70531|70501|1396
1654280020000|2022-06-03 18:13:40|70556|70523|70548|70509|70556|70526|70538|70500|100
1654280030000|2022-06-03 18:13:50|70538|70510|70539|70509|70545|70517|70532|70509|300
1654280040000|2022-06-03 18:14:00|70538|70516|70551|70517|70565|70544|70536|70516|300
1654280050000|2022-06-03 18:14:10|70550|70535|70600|70572|70600|70572|70544|70517|2736
1654280060000|2022-06-03 18:14:20|70596|70553|70585|70553|70596|70554|70570|70553|1000
1654280070000|2022-06-03 18:14:30|70576|70546|70582|70546|70587|70546|70554|70546|693
1654280080000|2022-06-03 18:14:40|70581|70554|70584|70546|70584|70567|70580|70546|900
1654280090000|2022-06-03 18:14:50|70587|70552|70632|70600|70635|70609|70586|70552|2902
1654280100000|2022-06-03 18:15:00|70629|70593|70591|70557|70629|70593|70589|70552|400
1654280110000|2022-06-03 18:15:10|70578|70558|70531|70506|70591|70566|70531|70506|2200
1654280120000|2022-06-03 18:15:20|70528|70501|70539|70513|70550|70513|70486|70464|5689
1654280130000|2022-06-03 18:15:30|70535|70500|70528|70500|70553|70525|70512|70480|251
1654280140000|2022-06-03 18:15:40|70510|70490|70509|70470|70515|70491|70495|70463|805
1654280150000|2022-06-03 18:15:50|70505|70481|70513|70475|70513|70481|70488|70470|100
1654280160000|2022-06-03 18:16:00|70531|70485|70529|70501|70532|70501|70506|70485|100
1654280170000|2022-06-03 18:16:10|70527|70485|70448|70428|70529|70485|70448|70428|1672
1654280180000|2022-06-03 18:16:20|70446|70422|70465|70425|70494|70465|70445|70422|1855
1654280190000|2022-06-03 18:16:30|70464|70430|70454|70425|70464|70432|70430|70410|1155
1654280200000|2022-06-03 18:16:40|70432|70413|70409|70372|70449|70418|70399|70368|7899
1654280210000|2022-06-03 18:16:50|70387|70373|70471|70441|70490|70441|70387|70372|2507
1654280220000|2022-06-03 18:17:00|70464|70432|70496|70457|70499|70457|70452|70419|2961
1654280230000|2022-06-03 18:17:10|70498|70470|70481|70456|70500|70470|70473|70456|2261
1654280240000|2022-06-03 18:17:20|70493|70458|70517|70481|70525|70495|70493|70458|1448
1654280250000|2022-06-03 18:17:30|70524|70492|70505|70481|70525|70496|70482|70462|717
1654280260000|2022-06-03 18:17:40|70504|70482|70505|70476|70505|70500|70504|70467|500
1654280270000|2022-06-03 18:17:50|70511|70478|70487|70461|70515|70483|70478|70458|300
1654280280000|2022-06-03 18:18:00|70486|70466|70466|70441|70509|70486|70448|70427|873
1654280290000|2022-06-03 18:18:10|70472|70444|70469|70432|70480|70452|70458|70419|907
1654280300000|2022-06-03 18:18:20|70465||70465||70465||70459||100
1654280310000|2022-06-03 18:18:30|70476|70437|70507|70465|70507|70500|70476|70437|1956
1654280320000|2022-06-03 18:18:40|70506|70484|70600|70573|70600|70573|70506|70466|3789
1654280330000|2022-06-03 18:18:50|70620|70572|70695|70663|70696|70664|70616|70572|7757
1654280340000|2022-06-03 18:19:00|70694|70664|70615|70582|70697|70664|70615|70582|859
1654280350000|2022-06-03 18:19:10|70622|70593|70644|70603|70644|70609|70609|70582|300
1654280360000|2022-06-03 18:19:20|70641|70605|70674|70633|70680|70633|70609|70584|1454
1654280370000|2022-06-03 18:19:30|70672|70650|70699|70659|70759|70739|70672|70650|2971
1654280380000|2022-06-03 18:19:40|70727|70650|70692|70661|70727|70673|70680|70645|969
1654280390000|2022-06-03 18:19:50|70697|70667|70698|70674|70730|70692|70692|70663|1527
1654280400000|2022-06-03 18:20:00|70730|70691|70699|70677|70730|70698|70692|70663|1100
1654280410000|2022-06-03 18:20:10|70700|70680|70692|70646|70729|70690|70680|70645|988
1654280420000|2022-06-03 18:20:20|70680|70645|70577|70544|70680|70645|70558|70527|3458
1654280430000|2022-06-03 18:20:30|70572|70534|70573|70535|70574|70547|70549|70534|1223
1654280440000|2022-06-03 18:20:40|70562|70537|70530|70489|70573|70537|70504|70484|1200
1654280450000|2022-06-03 18:20:50|70564|70493|70523|70490|70564|70500|70522|70484|400
1654280460000|2022-06-03 18:21:00|70522|70485|70521|70500|70523|70500|70500|70485|930
1654280470000|2022-06-03 18:21:10|70522|70502|70536|70500|70549|70512|70511|70500|3173
1654280480000|2022-06-03 18:21:20|70550|70509|70595|70534|70598|70561|70545|70509|1718
1654280490000|2022-06-03 18:21:30|70598|70559|70551|70517|70600|70586|70542|70516|1000
1654280500000|2022-06-03 18:21:40|70545|70506|70566|70525|70568|70530|70535|70500|600
1654280510000|2022-06-03 18:21:50|70560|70531|70557|70526|70560|70531|70535|70513|705
1654280520000|2022-06-03 18:22:00|70559|70530|70573|70526|70599|70543|70555|70526|1690
1654280530000|2022-06-03 18:22:10|70563|70530|70563|70536|70563|70547|70551|70530|490
1654280540000|2022-06-03 18:22:20|70550|70526|70535|70528|70583|70541|70527|70513|4348
1654280550000|2022-06-03 18:22:30|70552|70529|70528|70500|70553|70529|70528|70500|1400
1654280560000|2022-06-03 18:22:40|70526|70510|70541|70501|70553|70518|70526|70500|1200
1654280570000|2022-06-03 18:22:50|70542|70508|70578|70542|70588|70542|70542|70500|711
1654280580000|2022-06-03 18:23:00|70584|70553|70577|70552|70584|70553|70565|70536|300
1654280590000|2022-06-03 18:23:10|70574|70564|70571|70541|70600|70576|70555|70509|1695
1654280600000|2022-06-03 18:23:20|70572|70524|70562|70534|70572|70547|70554|70524|1664
1654280610000|2022-06-03 18:23:30|70558|70520|70550|70514|70558|70541|70529|70504|664
1654280620000|2022-06-03 18:23:40|70537|70519|70533|70501|70549|70519|70508|70500|4224
1654280630000|2022-06-03 18:23:50|70532|70515|70556|70521|70560|70524|70532|70515|1019
1654280640000|2022-06-03 18:24:00|70555|70515|70550|70515|70555|70515|70547|70515|100
1654280650000|2022-06-03 18:24:10|70549|70533|70562|70540|70562|70540|70534|70515|1291
1654280660000|2022-06-03 18:24:20|70593|70558|70580|70552|70593|70562|70571|70528|0
1654280670000|2022-06-03 18:24:30|70594|70556|70624|70594|70625|70594|70594|70556|2225
1654280680000|2022-06-03 18:24:40|70623|70600|70648|70606|70648|70629|70620|70600|4044
1654280690000|2022-06-03 18:24:50|70647|70610|70649|70610|70650|70638|70641|70610|1469
1654280700000|2022-06-03 18:25:00|70650|70625|70639|70608|70650|70625|70620|70606|5358
1654280710000|2022-06-03 18:25:10|70638|70606|70623|70594|70639|70619|70606|70594|3183
1654280720000|2022-06-03 18:25:20|70616|70596|70661|70642|70682|70656|70616|70596|4430
1654280730000|2022-06-03 18:25:30|70662|70659|70672|70645|70692|70667|70662|70639|528
1654280740000|2022-06-03 18:25:40|70675|70653|70720|70690|70721|70704|70675|70645|7309
1654280750000|2022-06-03 18:25:50|70719|70678|70696|70670|70730|70708|70696|70670|6167
1654280760000|2022-06-03 18:26:00|70692|70671|70679|70642|70700|70671|70664|70635|2543
1654280770000|2022-06-03 18:26:10|70678|70644|70667|70635|70679|70647|70663|70625|100
1654280780000|2022-06-03 18:26:20|70669|70637|70742|70702|70742|70709|70663|70636|2034
1654280790000|2022-06-03 18:26:30|70740|70717|70741|70723|70759|70741|70739|70715|1005
1654280800000|2022-06-03 18:26:40|70746|70725|70750|70726|70759|70733|70729|70717|300
1654280810000|2022-06-03 18:26:50|70749|70717|70726|70681|70750|70719|70686|70674|2178
1654280820000|2022-06-03 18:27:00|70723|70696|70759|70731|70760|70747|70723|70682|1271
1654280830000|2022-06-03 18:27:10|70760|70739|70738|70713|70760|70751|70728|70713|2296
1654280840000|2022-06-03 18:27:20|70740|70714|70723|70691|70743|70715|70720|70687|906
1654280850000|2022-06-03 18:27:30|70728|70702|70696|70667|70728|70708|70670|70660|4319
1654280860000|2022-06-03 18:27:40|70694|70672|70721|70698|70722|70698|70694|70667|2350
1654280870000|2022-06-03 18:27:50|70719|70696|70744|70722|70745|70722|70719|70696|300
1654280880000|2022-06-03 18:28:00|70745|70715|70745|70724|70745|70724|70743|70715|0
1654280890000|2022-06-03 18:28:10|70746|70729|70750|70715|70792|70777|70741|70707|6688
1654280900000|2022-06-03 18:28:20|70755|70736|70799|70774|70799|70778|70755|70722|3945
1654280910000|2022-06-03 18:28:30|70800|70779|70807|70785|70816|70800|70789|70756|16457
1654280920000|2022-06-03 18:28:40|70806|70781|70884|70853|70893|70862|70785|70751|3605
1654280930000|2022-06-03 18:28:50|70880|70849|70884|70847|70885|70861|70840|70819|2867
1654280940000|2022-06-03 18:29:00|70878|70862|70876|70851|70884|70862|70861|70839|5211
1654280950000|2022-06-03 18:29:10|70879|70852|70874|70838|70880|70854|70850|70838|4801
1654280960000|2022-06-03 18:29:20|70872|70833|70855|70833|70872|70840|70846|70833|2305
1654280970000|2022-06-03 18:29:30|70840|70834|70916|70886|70938|70922|70840|70833|4351
1654280980000|2022-06-03 18:29:40|70911|70888|70938|70910|70938|70914|70900|70871|2038
1654280990000|2022-06-03 18:29:50|70940|70918|70949|70920|70949|70935|70919|70909|9202
1654281000000|2022-06-03 18:30:00|70948|70933|70889|70861|70949|70943|70867|70840|7276
1654281010000|2022-06-03 18:30:10|70888|70867|70927|70903|70949|70915|70888|70857|3816
1654281020000|2022-06-03 18:30:20|70922|70902|70932|70910|70932|70915|70900|70887|1318
1654281030000|2022-06-03 18:30:30|70931|70891|70939|70916|70939|70925|70920|70891|2589
1654281040000|2022-06-03 18:30:40|70938|70914|70947|70925|70950|70936|70938|70914|2719
1654281050000|2022-06-03 18:30:50|70948|70916|70849|70813|70949|70916|70839|70812|7481
1654281060000|2022-06-03 18:31:00|70820|70800|70870|70839|70870|70839|70820|70800|783
1654281070000|2022-06-03 18:31:10|70861|70834|70850|70826|70862|70837|70839|70806|550
1654281080000|2022-06-03 18:31:20|70854|70835|70871|70843|70871|70846|70854|70826|417
1654281090000|2022-06-03 18:31:30|70865|70848|70859|70843|70914|70894|70859|70835|3860
1654281100000|2022-06-03 18:31:40|70870|70846|70858|70842|70870|70850|70839|70825|5702
1654281110000|2022-06-03 18:31:50|70863|70845|70850|70834|70868|70845|70842|70825|1227
1654281120000|2022-06-03 18:32:00|70846|70825|70845|70821|70852|70828|70827|70816|1450
1654281130000|2022-06-03 18:32:10|70827|70817|70825|70805|70828|70817|70806|70781|2039
1654281140000|2022-06-03 18:32:20|70845|70806|70788|70765|70845|70815|70778|70754|2001
1654281150000|2022-06-03 18:32:30|70785|70757|70764|70744|70787|70757|70747|70734|2245
1654281160000|2022-06-03 18:32:40|70757|70743|70761|70744|70768|70748|70744|70730|1200
1654281170000|2022-06-03 18:32:50|70771|70748|70769|70746|70771|70748|70759|70737|1564
1654281180000|2022-06-03 18:33:00|70762|70744|70756|70702|70766|70744|70724|70702|1316
1654281190000|2022-06-03 18:33:10|70745|70705|70732|70702|70755|70735|70720|70702|3217
1654281200000|2022-06-03 18:33:20|70731|70703|70730|70713|70732|70714|70674|70642|5379
1654281210000|2022-06-03 18:33:30|70729|70700|70759|70739|70766|70740|70728|70689|3712
1654281220000|2022-06-03 18:33:40|70750|70718|70749|70715|70750|70736|70740|70715|1150
1654281230000|2022-06-03 18:33:50|70732|70701|70738|70717|70738|70720|70723|70701|575
1654281240000|2022-06-03 18:34:00|70735|70725|70702|70650|70738|70725|70678|70650|1842
1654281250000|2022-06-03 18:34:10|70699|70658|70650|70620|70699|70658|70645|70620|2087
1654281260000|2022-06-03 18:34:20|70651|70623|70641|70616|70651|70627|70641|70612|100
1654281270000|2022-06-03 18:34:30|70639|70613|70651|70627|70651|70634|70627|70603|1431
1654281280000|2022-06-03 18:34:40|70650|70621|70650|70618|70650|70621|70637|70610|850
1654281290000|2022-06-03 18:34:50|70644|70611|70635|70610|70644|70618|70611|70610|2331
1654281300000|2022-06-03 18:35:00|70629|70615|70641|70628|70651|70629|70629|70610|600
1654281310000|2022-06-03 18:35:10|70645|70631|70679|70652|70679|70656|70641|70624|1238
1654281320000|2022-06-03 18:35:20|70676|70634|70600|70587|70676|70637|70595|70580|2000
1654281330000|2022-06-03 18:35:30|70612|70583|70565|70538|70633|70602|70565|70538|5647
1654281340000|2022-06-03 18:35:40|70555|70540|70556|70530|70568|70540|70541|70525|3364
1654281350000|2022-06-03 18:35:50|70558|70532|70563|70531|70591|70550|70548|70530|2734
1654281360000|2022-06-03 18:36:00|70559|70541|70575|70552|70583|70552|70556|70531|945
1654281370000|2022-06-03 18:36:10|70565|70545|70574|70546|70592|70574|70565|70544|500
1654281380000|2022-06-03 18:36:20|70587|70556|70628|70600|70636|70606|70587|70556|4607
1654281390000|2022-06-03 18:36:30|70625|70604|70625|70600|70625|70614|70622|70581|400
1654281400000|2022-06-03 18:36:40|70626|70616|70646|70616|70646|70616|70626|70612|1103
1654281410000|2022-06-03 18:36:50|70633|70612|70633|70608|70633|70612|70620|70600|1129
1654281420000|2022-06-03 18:37:00|70628|70607|70554|70526|70628|70607|70539|70525|1310
1654281430000|2022-06-03 18:37:10|70547|70525|70551|70525|70567|70534|70524|70502|1098
1654281440000|2022-06-03 18:37:20|70552|70527|70574|70532|70603|70570|70536|70525|300
1654281450000|2022-06-03 18:37:30|70573|70535|70590|70552|70603|70566|70570|70532|719
1654281460000|2022-06-03 18:37:40|70591|70553|70571|70533|70591|70557|70553|70530|0
1654281470000|2022-06-03 18:37:50|70569|70532|70570|70533|70581|70544|70539|70522|100
1654281480000|2022-06-03 18:38:00|70561|70529|70576|70549|70576|70549|70547|70527|100
1654281490000|2022-06-03 18:38:10|70573|70550|70551|70524|70578|70551|70550|70524|272
1654281500000|2022-06-03 18:38:20|70550|70522|70539|70508|70559|70522|70529|70507|323
1654281510000|2022-06-03 18:38:30|70540|70509|70525|70507|70546|70511|70518|70507|400
1654281520000|2022-06-03 18:38:40|70526|70508|70531|70509|70537|70513|70524|70507|320
1654281530000|2022-06-03 18:38:50|70537|70512|70488|70451|70537|70512|70452|70423|910
1654281540000|2022-06-03 18:39:00|70487|70453|70463|70434|70488|70461|70461|70428|629
1654281550000|2022-06-03 18:39:10|70462|70433|70523|70497|70526|70497|70458|70433|3088
1654281560000|2022-06-03 18:39:20|70521|70496|70540|70512|70551|70530|70521|70495|281
1654281570000|2022-06-03 18:39:30|70537|70513|70551|70522|70551|70525|70537|70513|0
1654281580000|2022-06-03 18:39:40|70550|70527|70548|70520|70578|70556|70547|70520|692
1654281590000|2022-06-03 18:39:50|70549|70525|70572|70538|70588|70552|70549|70525|0
1654281600000|2022-06-03 18:40:00|70571|70546|70579|70549|70580|70550|70566|70539|1400
1654281610000|2022-06-03 18:40:10|70572|70548|70501|70467|70573|70549|70500|70467|1107
1654281620000|2022-06-03 18:40:20|70500|70472|70511|70490|70532|70501|70500|70470|0
1654281630000|2022-06-03 18:40:30|70510|70489|70491|70465|70513|70489|70485|70465|275
1654281640000|2022-06-03 18:40:40|70499|70466|70522|70487|70532|70500|70498|70465|0
1654281650000|2022-06-03 18:40:50|70524|70491|70522|70490|70524|70493|70509|70481|0
1654281660000|2022-06-03 18:41:00|70526|70509|70525|70505|70539|70510|70513|70482|100
1654281670000|2022-06-03 18:41:10|70526|70507|70528|70485|70532|70508|70501|70470|100
1654281680000|2022-06-03 18:41:20|70529|70496|70527|70490|70532|70503|70512|70477|200
1654281690000|2022-06-03 18:41:30|70526|70493|70521|70501|70529|70501|70501|70470|203
1654281700000|2022-06-03 18:41:40|70520|70500|70531|70499|70532|70509|70513|70489|580
1654281710000|2022-06-03 18:41:50|70532|70518|70536|70504|70542|70518|70525|70500|510
1654281720000|2022-06-03 18:42:00|70537|70505|70586|70560|70598|70561|70536|70502|522
1654281730000|2022-06-03 18:42:10|70597|70561|70591|70566|70621|70594|70588|70560|744
1654281740000|2022-06-03 18:42:20|70592|70567|70574|70550|70603|70574|70574|70550|947
1654281750000|2022-06-03 18:42:30|70573|70540|70544|70519|70577|70542|70536|70510|1226
1654281760000|2022-06-03 18:42:40|70542|70518|70564|70542|70569|70543|70527|70510|300
1654281770000|2022-06-03 18:42:50|70565|70543|70575|70547|70582|70558|70565|70541|830
1654281780000|2022-06-03 18:43:00|70574|70551|70583|70565|70583|70565|70572|70547|250
1654281790000|2022-06-03 18:43:10|70584|70566|70574|70547|70599|70566|70573|70547|100
1654281800000|2022-06-03 18:43:20|70573|70549|70592|70562|70594|70567|70572|70547|0
1654281810000|2022-06-03 18:43:30|70584|70554|70600|70571|70600|70573|70582|70554|827
1654281820000|2022-06-03 18:43:40|70586|70572|70552|70509|70586|70572|70544|70509|703
1654281830000|2022-06-03 18:43:50|70551|70510|70547|70519|70551|70520|70546|70509|400
1654281840000|2022-06-03 18:44:00|70548|70518|70591|70568|70598|70568|70548|70518|1016
1654281850000|2022-06-03 18:44:10|70592|70567|70604|70578|70620|70590|70589|70566|699
1654281860000|2022-06-03 18:44:20|70607|70577|70609|70583|70612|70586|70606|70577|973
1654281870000|2022-06-03 18:44:30|70608|70566|70626|70590|70626|70596|70596|70566|859
1654281880000|2022-06-03 18:44:40|70625|70591|70648|70619|70649|70621|70623|70591|100
1654281890000|2022-06-03 18:44:50|70649|70620|70670|70644|70672|70650|70645|70616|2389
1654281900000|2022-06-03 18:45:00|70669|70643|70684|70648|70742|70720|70668|70643|1835
1654281910000|2022-06-03 18:45:10|70685|70642|70647|70600|70691|70656|70637|70600|666
1654281920000|2022-06-03 18:45:20|70628|70580|70631|70598|70633|70599|70609|70580|1200
1654281930000|2022-06-03 18:45:30|70630|70599|70626|70583|70633|70600|70610|70576|1093
1654281940000|2022-06-03 18:45:40|70618|70582|70563|70535|70618|70582|70563|70533|803
1654281950000|2022-06-03 18:45:50|70560|70534|70595|70557|70598|70559|70553|70534|540
1654281960000|2022-06-03 18:46:00|70589|70556|70597|70562|70624|70591|70583|70551|972
1654281970000|2022-06-03 18:46:10|70596|70563|70602|70554|70602|70565|70570|70550|0
1654281980000|2022-06-03 18:46:20|70597|70553|70622|70591|70628|70596|70596|70551|600
1654281990000|2022-06-03 18:46:30|70621|70600|70613|70582|70623|70600|70610|70573|1324
1654282000000|2022-06-03 18:46:40|70616|70595|70639|70610|70648|70613|70616|70594|413
1654282010000|2022-06-03 18:46:50|70638|70609|70632|70588|70641|70613|70615|70588|100
1654282020000|2022-06-03 18:47:00|70631|70589|70596|70561|70631|70598|70580|70555|300
1654282030000|2022-06-03 18:47:10|70589|70562|70589|70560|70598|70573|70573|70555|100
1654282040000|2022-06-03 18:47:20|70588|70561|70587|70570|70591|70570|70584|70559|400
1654282050000|2022-06-03 18:47:30|70586|70574|70599|70572|70600|70574|70586|70572|100
1654282060000|2022-06-03 18:47:40|70600|70573|70590|70572|70604|70588|70589|70571|100
1654282070000|2022-06-03 18:47:50|70591|70573|70601|70576|70621|70584|70590|70566|476
1654282080000|2022-06-03 18:48:00|70600|70575|70617|70583|70618|70592|70579|70557|223
1654282090000|2022-06-03 18:48:10|70616|70582|70608|70580|70618|70583|70599|70567|1761
1654282100000|2022-06-03 18:48:20|70609|70579|70618|70591|70622|70595|70609|70579|0
1654282110000|2022-06-03 18:48:30|70619|70583|70640|70615|70641|70616|70609|70583|700
1654282120000|2022-06-03 18:48:40|70641|70616|70642|70615|70646|70620|70637|70614|100
1654282130000|2022-06-03 18:48:50|70641|70620|70673|70639|70674|70639|70637|70614|445
1654282140000|2022-06-03 18:49:00|70671|70638|70658|70631|70671|70644|70637|70618|1591
1654282150000|2022-06-03 18:49:10|70657|70630|70646|70601|70657|70631|70615|70593|400
1654282160000|2022-06-03 18:49:20|70645|70605|70655|70613|70659|70613|70625|70599|300
1654282170000|2022-06-03 18:49:30|70653|70618|70659|70635|70660|70636|70650|70618|127
1654282180000|2022-06-03 18:49:40|70660|70634|70646|70622|70661|70648|70646|70622|3100
1654282190000|2022-06-03 18:49:50|70641|70631|70643|70624|70652|70631|70641|70622|0
1654282200000|2022-06-03 18:50:00|70644|70625|70650|70612|70656|70629|70632|70612|200
1654282210000|2022-06-03 18:50:10|70651|70601|70616|70580|70651|70601|70604|70570|900
1654282220000|2022-06-03 18:50:20|70611|70581|70631|70600|70650|70609|70611|70580|100
1654282230000|2022-06-03 18:50:30|70630|70608|70627|70600|70632|70608|70616|70591|100
1654282240000|2022-06-03 18:50:40|70632|70605|70647|70624|70652|70624|70631|70605|300
1654282250000|2022-06-03 18:50:50|70637|70623|70693|70649|70694|70658|70637|70614|796
1654282260000|2022-06-03 18:51:00|70692|70648|70684|70660|70738|70700|70678|70640|820
1654282270000|2022-06-03 18:51:10|70677|70657|70645|70613|70686|70657|70630|70610|1370
1654282280000|2022-06-03 18:51:20|70644|70612|70647|70618|70654|70619|70627|70605|400
1654282290000|2022-06-03 18:51:30|70654|70616|70656|70618|70668|70631|70644|70605|200
1654282300000|2022-06-03 18:51:40|70655|70616|70634|70605|70655|70617|70631|70605|100
1654282310000|2022-06-03 18:51:50|70635|70612|70667|70634|70668|70640|70627|70603|300
1654282320000|2022-06-03 18:52:00|70665|70635|70666|70635|70667|70635|70662|70633|2000
1654282330000|2022-06-03 18:52:10|70681|70650|70684|70650|70700|70680|70669|70650|1960
1654282340000|2022-06-03 18:52:20|70687|70652|70680|70651|70687|70652|70673|70650|0
1654282350000|2022-06-03 18:52:30|70687|70650|70747|70705|70768|70745|70687|70650|3992
1654282360000|2022-06-03 18:52:40|70737|70700|70712|70680|70737|70712|70712|70680|1345
1654282370000|2022-06-03 18:52:50|70719|70682|70747|70729|70747|70730|70708|70682|2183
1654282380000|2022-06-03 18:53:00|70738|70708|70785|70761|70786|70769|70738|70708|2675
1654282390000|2022-06-03 18:53:10|70781|70750|70761|70731|70785|70761|70742|70720|2170
1654282400000|2022-06-03 18:53:20|70760|70735|70755|70731|70783|70757|70755|70721|1826
1654282410000|2022-06-03 18:53:30|70765|70721|70703|70677|70765|70740|70696|70677|1348
1654282420000|2022-06-03 18:53:40|70721|70682|70695|70661|70721|70690|70684|70658|732
1654282430000|2022-06-03 18:53:50|70700|70662|70699|70661|70700|70662|70696|70661|0
1654282440000|2022-06-03 18:54:00|70700|70657|70653|70629|70700|70657|70649|70623|1500
1654282450000|2022-06-03 18:54:10|70661|70628|70684|70648|70684|70655|70657|70626|100
1654282460000|2022-06-03 18:54:20|70681|70647|70697|70669|70697|70673|70681|70647|1300
1654282470000|2022-06-03 18:54:30|70694|70670|70718|70691|70725|70694|70694|70669|2100
1654282480000|2022-06-03 18:54:40|70726|70700|70714|70686|70726|70700|70711|70670|200
1654282490000|2022-06-03 18:54:50|70719|70692|70701|70669|70726|70701|70695|70667|1102
1654282500000|2022-06-03 18:55:00|70707|70665|70681|70637|70707|70665|70652|70632|300
1654282510000|2022-06-03 18:55:10|70693|70656|70672|70635|70693|70656|70653|70635|988
1654282520000|2022-06-03 18:55:20|70673|70648|70670|70645|70676|70648|70657|70635|325
1654282530000|2022-06-03 18:55:30|70676|70650|70691|70656|70693|70662|70665|70649|554
1654282540000|2022-06-03 18:55:40|70686|70665|70725|70704|70725|70704|70686|70665|3067
1654282550000|2022-06-03 18:55:50|70726|70720|70750|70717|70750|70730|70719|70695|400
1654282560000|2022-06-03 18:56:00|70749|70720|70781|70750|70781|70756|70749|70720|315
1654282570000|2022-06-03 18:56:10|70780|70749|70741|70725|70780|70749|70740|70725|1886
1654282580000|2022-06-03 18:56:20|70739|70720|70744|70725|70775|70755|70727|70712|825
1654282590000|2022-06-03 18:56:30|70760|70753|70768|70747|70773|70753|70750|70726|1027
1654282600000|2022-06-03 18:56:40|70763|70766|70780|70756|70785|70766|70763|70747|2298
1654282610000|2022-06-03 18:56:50|70779|70760|70798|70773|70799|70784|70779|70760|2412
1654282620000|2022-06-03 18:57:00|70784|70768|70781|70756|70796|70768|70773|70747|200
1654282630000|2022-06-03 18:57:10|70770|70746|70723|70701|70777|70761|70722|70700|4673
1654282640000|2022-06-03 18:57:20|70736|70711|70763|70728|70763|70730|70728|70701|1150
1654282650000|2022-06-03 18:57:30|70747|70720|70742|70715|70747|70720|70713|70700|2150
1654282660000|2022-06-03 18:57:40|70746|70716|70748|70730|70748|70730|70746|70702|200
1654282670000|2022-06-03 18:57:50|70750|70722|70739|70713|70764|70739|70734|70706|1000
1654282680000|2022-06-03 18:58:00|70737|70720|70733|70702|70737|70720|70721|70702|670
1654282690000|2022-06-03 18:58:10|70720|70703|70802|70778|70822|70785|70720|70703|4586
1654282700000|2022-06-03 18:58:20|70795|70779|70792|70761|70840|70806|70789|70761|1946
1654282710000|2022-06-03 18:58:30|70783|70757|70769|70734|70790|70757|70761|70724|590
1654282720000|2022-06-03 18:58:40|70770|70742|70741|70715|70770|70742|70735|70715|710
1654282730000|2022-06-03 18:58:50|70762|70736|70746|70724|70762|70736|70738|70713|800
1654282740000|2022-06-03 18:59:00|70745|70720|70741|70713|70745|70720|70724|70702|1137
1654282750000|2022-06-03 18:59:10|70739|70719|70751|70731|70751|70732|70726|70705|1400
1654282760000|2022-06-03 18:59:20|70756|70736|70700|70680|70758|70736|70695|70680|2475
1654282770000|2022-06-03 18:59:30|70691|70679|70676|70636|70697|70679|70668|70635|3484
1654282780000|2022-06-03 18:59:40|70677|70646|70667|70633|70677|70650|70646|70633|427
1654282790000|2022-06-03 18:59:50|70673|70643|70692|70667|70692|70670|70672|70633|1541
1654282800000|2022-06-03 19:00:00|70690|70669|70720|70684|70722|70707|70688|70650|2274
1654282810000|2022-06-03 19:00:10|70721|70686|70747|70713|70749|70721|70707|70686|2741
1654282820000|2022-06-03 19:00:20|70746|70719|70765|70736|70769|70747|70738|70713|2050
1654282830000|2022-06-03 19:00:30|70759|70720|70744|70713|70760|70740|70730|70704|1200
1654282840000|2022-06-03 19:00:40|70755|70718|70755|70724|70755|70724|70755|70718|4000
1654282850000|2022-06-03 19:00:50|70754|70713|70716|70671|70754|70714|70698|70669|220
1654282860000|2022-06-03 19:01:00|70714|70670|70683|70642|70714|70707|70663|70630|2792
1654282870000|2022-06-03 19:01:10|70673|70649|70752|70708|70769|70745|70664|70640|1464
1654282880000|2022-06-03 19:01:20|70739|70701|70713|70677|70757|70701|70700|70664|0
1654282890000|2022-06-03 19:01:30|70705|70664|70622|70591|70705|70666|70580|70565|5842
1654282900000|2022-06-03 19:01:40|70621|70595|70662|70625|70667|70640|70617|70595|10820
1654282910000|2022-06-03 19:01:50|70626|70612|70636|70600|70664|70658|70607|70582|4383
1654282920000|2022-06-03 19:02:00|70631|70617|70641|70609|70641|70622|70608|70587|2206
1654282930000|2022-06-03 19:02:10|70639|70611|70641|70610|70664|70637|70626|70595|2418
1654282940000|2022-06-03 19:02:20|70636|70603|70634|70600|70654|70608|70627|70600|1532
1654282950000|2022-06-03 19:02:30|70617|70595|70616|70592|70629|70608|70603|70587|3000
1654282960000|2022-06-03 19:02:40|70620|70601|70595|70571|70626|70605|70595|70571|1732
1654282970000|2022-06-03 19:02:50|70609|70572|70615|70588|70620|70600|70599|70571|2525
1654282980000|2022-06-03 19:03:00|70620|70600|70695|70665|70700|70684|70619|70600|2510
1654282990000|2022-06-03 19:03:10|70689|70649|70671|70650|70691|70671|70671|70649|700
1654283000000|2022-06-03 19:03:20|70683|70661|70697|70672|70697|70690|70683|70656|1400
1654283010000|2022-06-03 19:03:30|70700|70680|70662|70629|70727|70699|70662|70629|5696
1654283020000|2022-06-03 19:03:40|70668|70630|70667|70646|70668|70646|70656|70630|234
1654283030000|2022-06-03 19:03:50|70674|70650|70697|70671|70710|70687|70674|70650|1823
1654283040000|2022-06-03 19:04:00|70691|70675|70683|70669|70720|70697|70683|70655|1568
1654283050000|2022-06-03 19:04:10|70676|70650|70699|70677|70699|70677|70671|70650|1000
1654283060000|2022-06-03 19:04:20|70698|70664|70658|70626|70698|70669|70642|70626|1208
1654283070000|2022-06-03 19:04:30|70663|70631|70667|70629|70706|70687|70663|70629|2793
1654283080000|2022-06-03 19:04:40|70647|70639|70665|70638|70665|70639|70646|70625|1818
1654283090000|2022-06-03 19:04:50|70659|70640|70652|70628|70665|70640|70639|70628|900
1654283100000|2022-06-03 19:05:00|70643|70612|70649|70635|70649|70635|70632|70610|2464
1654283110000|2022-06-03 19:05:10|70648|70617|70621|70605|70648|70620|70617|70605|2000
1654283120000|2022-06-03 19:05:20|70622|70609|70580|70555|70622|70609|70576|70554|5534
1654283130000|2022-06-03 19:05:30|70585|70565|70595|70569|70595|70584|70585|70561|600
1654283140000|2022-06-03 19:05:40|70586|70572|70585|70556|70594|70577|70577|70554|897
1654283150000|2022-06-03 19:05:50|70583|70554|70558|70530|70591|70561|70542|70530|6028
1654283160000|2022-06-03 19:06:00|70559|70536|70584|70559|70592|70570|70559|70531|2514
1654283170000|2022-06-03 19:06:10|70590|70565|70572|70554|70592|70576|70572|70554|1200
1654283180000|2022-06-03 19:06:20|70577|70550|70578|70553|70579|70553|70555|70530|200
1654283190000|2022-06-03 19:06:30|70568|70554|70578|70555|70579|70555|70568|70550|0
1654283200000|2022-06-03 19:06:40|70579|70557|70566|70543|70579|70557|70537|70523|4384
1654283210000|2022-06-03 19:06:50|70562|70548|70562|70532|70566|70550|70562|70532|200
1654283220000|2022-06-03 19:07:00|70548|70528|70440|70403|70560|70530|70425|70401|16690
1654283230000|2022-06-03 19:07:10|70433|70406|70401|70375|70462|70436|70388|70375|11742
1654283240000|2022-06-03 19:07:20|70400|70377|70366|70347|70400|70377|70355|70343|4624
1654283250000|2022-06-03 19:07:30|70364|70344|70417|70393|70425|70403|70354|70333|5879
1654283260000|2022-06-03 19:07:40|70400|70381|70383|70353|70406|70381|70340|70325|4211
1654283270000|2022-06-03 19:07:50|70377|70350|70312|70289|70378|70351|70295|70280|14235
1654283280000|2022-06-03 19:08:00|70297|70282|70307|70291|70317|70300|70281|70269|5525
1654283290000|2022-06-03 19:08:10|70313|70279|70294|70263|70313|70286|70260|70232|5052
1654283300000|2022-06-03 19:08:20|70296|70273|70282|70257|70296|70281|70266|70250|4451
1654283310000|2022-06-03 19:08:30|70289|70260|70289|70267|70296|70276|70282|70253|5328
1654283320000|2022-06-03 19:08:40|70296|70278|70358|70321|70358|70334|70284|70261|5574
1654283330000|2022-06-03 19:08:50|70347|70323|70290|70255|70347|70323|70272|70255|6429
1654283340000|2022-06-03 19:09:00|70282|70258|70367|70338|70367|70339|70282|70258|3325
1654283350000|2022-06-03 19:09:10|70376|70331|70374|70344|70400|70371|70374|70323|4585
1654283360000|2022-06-03 19:09:20|70379|70328|70281|70258|70379|70328|70275|70258|2573
1654283370000|2022-06-03 19:09:30|70273|70255|70289|70269|70290|70273|70256|70230|4843
1654283380000|2022-06-03 19:09:40|70290|70258|70217|70209|70290|70258|70212|70201|10200
1654283390000|2022-06-03 19:09:50|70231|70212|70283|70259|70283|70265|70230|70207|2919
1654283400000|2022-06-03 19:10:00|70282|70250|70334|70305|70341|70316|70267|70250|1712
1654283410000|2022-06-03 19:10:10|70335|70308|70324|70305|70339|70308|70307|70287|1057
1654283420000|2022-06-03 19:10:20|70336|70294|70350|70321|70350|70321|70314|70287|3541
1654283430000|2022-06-03 19:10:30|70349|70323|70313|70283|70349|70323|70307|70283|2599
1654283440000|2022-06-03 19:10:40|70306|70284|70329|70313|70334|70324|70304|70284|8515
1654283450000|2022-06-03 19:10:50|70328|70300|70300|70288|70329|70307|70300|70283|9508
1654283460000|2022-06-03 19:11:00|70309|70289|70331|70311|70341|70320|70309|70289|2398
1654283470000|2022-06-03 19:11:10|70325|70306|70319|70288|70341|70321|70311|70288|2937
1654283480000|2022-06-03 19:11:20|70321|70291|70288|70264|70321|70291|70275|70264|433
1654283490000|2022-06-03 19:11:30|70285|70250|70238|70220|70285|70250|70227|70215|7446
1654283500000|2022-06-03 19:11:40|70233|70215|70240|70212|70259|70239|70215|70207|5800
1654283510000|2022-06-03 19:11:50|70248|70213|70178|70152|70248|70213|70171|70150|22355
1654283520000|2022-06-03 19:12:00|70170|70150|70170|70148|70170|70158|70141|70130|3332
1654283530000|2022-06-03 19:12:10|70169|70153|70169|70139|70169|70153|70144|70130|5450
1654283540000|2022-06-03 19:12:20|70168|70140|70161|70138|70170|70150|70148|70130|3799
1654283550000|2022-06-03 19:12:30|70154|70137|70169|70151|70185|70164|70149|70130|7225
1654283560000|2022-06-03 19:12:40|70173|70150|70195|70182|70195|70182|70147|70132|4623
1654283570000|2022-06-03 19:12:50|70197|70173|70200|70176|70216|70192|70195|70163|3768
1654283580000|2022-06-03 19:13:00|70199|70179|70213|70181|70213|70192|70191|70176|2160
1654283590000|2022-06-03 19:13:10|70223|70189|70247|70208|70248|70231|70222|70189|2779
1654283600000|2022-06-03 19:13:20|70241|70214|70206|70172|70250|70233|70180|70172|9916
1654283610000|2022-06-03 19:13:30|70207|70177|70225|70200|70230|70220|70200|70177|300
1654283620000|2022-06-03 19:13:40|70222|70207|70238|70212|70238|70212|70222|70200|1850
1654283630000|2022-06-03 19:13:50|70235|70210|70241|70210|70247|70233|70232|70210|1790
1654283640000|2022-06-03 19:14:00|70247|70214|70215|70200|70247|70215|70207|70194|3332
1654283650000|2022-06-03 19:14:10|70219|70208|70208|70185|70246|70213|70208|70181|2290
1654283660000|2022-06-03 19:14:20|70209|70187|70206|70180|70209|70196|70195|70180|771
1654283670000|2022-06-03 19:14:30|70196|70177|70154|70124|70206|70177|70144|70124|4530
1654283680000|2022-06-03 19:14:40|70141|70123|70143|70126|70164|70126|70127|70111|6394
1654283690000|2022-06-03 19:14:50|70142|70123|70133|70108|70143|70123|70115|70108|5155
1654283700000|2022-06-03 19:15:00|70125|70107|70134|70107|70134|70116|70080|70060|23999
1654283710000|2022-06-03 19:15:10|70132|70102|70100|70086|70132|70102|70085|70060|4595
1654283720000|2022-06-03 19:15:20|70104|70075|70118|70091|70118|70100|70087|70067|6638
1654283730000|2022-06-03 19:15:30|70132|70085|70178|70157|70182|70157|70116|70085|6454
1654283740000|2022-06-03 19:15:40|70177|70160|70163|70141|70178|70160|70163|70130|2305
1654283750000|2022-06-03 19:15:50|70164|70147|70176|70156|70182|70170|70164|70138|1150
1654283760000|2022-06-03 19:16:00|70174|70163|70171|70144|70181|70166|70161|70144|1353
1654283770000|2022-06-03 19:16:10|70180|70158|70199|70167|70200|70175|70142|70126|6049
1654283780000|2022-06-03 19:16:20|70195|70162|70152|70126|70199|70162|70135|70118|3415
1654283790000|2022-06-03 19:16:30||70124||70130||70130||70121|1025
1654283800000|2022-06-03 19:16:40|70151|70137|70143|70125|70152|70137|70140|70124|9603
1654283810000|2022-06-03 19:16:50|70140|70124|70089|70063|70144|70125|70080|70063|7011
1654283820000|2022-06-03 19:17:00|70087|70060|70088|70065|70088|70065|70051|70040|3284
1654283830000|2022-06-03 19:17:10|70080|70063|70100|70072|70121|70101|70073|70048|804
1654283840000|2022-06-03 19:17:20|70099|70073|70092|70070|70099|70083|70077|70070|498
1654283850000|2022-06-03 19:17:30|70093|70054|70065|70043|70093|70060|70062|70043|2639
1654283860000|2022-06-03 19:17:40|70067|70040|70047|70023|70068|70050|70040|70023|2552
1654283870000|2022-06-03 19:17:50|70045|70035|70067|70046|70068|70054|70037|70025|2356
1654283880000|2022-06-03 19:18:00|70068|70045|70056|70035|70068|70045|70039|70021|3478
1654283890000|2022-06-03 19:18:10|70067|70043|70089|70062|70089|70077|70062|70039|2975
1654283900000|2022-06-03 19:18:20|70093|70079|70139|70106|70146|70121|70093|70061|4660
1654283910000|2022-06-03 19:18:30|70133|70105|70159|70138|70186|70163|70133|70105|10599
1654283920000|2022-06-03 19:18:40|70161|70133|70254|70225|70281|70261|70139|70126|13211
1654283930000|2022-06-03 19:18:50|70243|70221|70228|70200|70252|70221|70217|70200|3462
1654283940000|2022-06-03 19:19:00|70230|70211|70222|70198|70230|70211|70204|70189|3260
1654283950000|2022-06-03 19:19:10|70223|70200|70166|70141|70226|70214|70165|70141|2505
1654283960000|2022-06-03 19:19:20|70164|70143|70144|70125|70164|70150|70136|70108|7013
1654283970000|2022-06-03 19:19:30|70142|70126|70145|70123|70146|70130|70131|70108|2300
1654283980000|2022-06-03 19:19:40|70134|70128|70167|70147|70174|70160|70134|70118|1100
1654283990000|2022-06-03 19:19:50|70168|70151|70140|70124|70174|70159|70136|70120|1900
1654284000000|2022-06-03 19:20:00|70141|70125|70135|70115|70173|70152|70110|70091|4512
1654284010000|2022-06-03 19:20:10|70147|70126|70138|70115|70164|70144|70129|70101|2922
1654284020000|2022-06-03 19:20:20|70153|70111|70159|70127|70165|70148|70140|70111|614
1654284030000|2022-06-03 19:20:30|70154|70130|70162|70128|70174|70159|70143|70127|3203
1654284040000|2022-06-03 19:20:40|70149|70135|70149|70135|70149|70141|70144|70130|1130
1654284050000|2022-06-03 19:20:50|70145|70136|70168|70142|70174|70157|70143|70130|3007
1654284060000|2022-06-03 19:21:00|70159|70143|70143|70110|70168|70152|70128|70110|4349
1654284070000|2022-06-03 19:21:10|70135|70105|70121|70091|70135|70105|70095|70073|5437
1654284080000|2022-06-03 19:21:20|70115|70100|70139|70119|70139|70119|70090|70072|3712
1654284090000|2022-06-03 19:21:30|70141|70121|70140|70127|70166|70144|70131|70105|1700
1654284100000|2022-06-03 19:21:40|70137|70116|70148|70125|70150|70134|70130|70116|700
1654284110000|2022-06-03 19:21:50|70145|70126|70109|70097|70174|70153|70109|70097|3947
1654284120000|2022-06-03 19:22:00|70105|70100|70146|70120|70151|70131|70105|70100|1400
1654284130000|2022-06-03 19:22:10|70144|70121|70140|70132|70144|70132|70123|70104|300
1654284140000|2022-06-03 19:22:20|70136|70127|70119|70101|70140|70127|70117|70101|3720
1654284150000|2022-06-03 19:22:30|70114|70100|70124|70107|70124|70107|70103|70088|1611
1654284160000|2022-06-03 19:22:40|70116|70103|70105|70074|70123|70103|70097|70071|1512
1654284170000|2022-06-03 19:22:50|70099|70075|70112|70082|70124|70113|70099|70075|4146
1654284180000|2022-06-03 19:23:00|70107|70080|70119|70087|70124|70101|70082|70055|2400
1654284190000|2022-06-03 19:23:10|70107|70090|70140|70121|70140|70127|70107|70086|2550
1654284200000|2022-06-03 19:23:20|70150|70122|70142|70123|70164|70145|70140|70122|5560
1654284210000|2022-06-03 19:23:30|70140|70122|70095|70082|70140|70122|70095|70082|1500
1654284220000|2022-06-03 19:23:40|70100|70083|70102|70071|70123|70094|70100|70071|1079
1654284230000|2022-06-03 19:23:50|70093|70070|70124|70107|70124|70107|70071|70060|3222
1654284240000|2022-06-03 19:24:00|70121|70089|70149|70127|70162|70138|70106|70089|4839
1654284250000|2022-06-03 19:24:10|70138|70112|70140|70120|70145|70130|70138|70108|677
1654284260000|2022-06-03 19:24:20|70145|70132|70216|70197|70216|70197|70145|70123|5413
1654284270000|2022-06-03 19:24:30|70231|70193|70252|70223|70257|70240|70231|70193|4645
1654284280000|2022-06-03 19:24:40|70253|70215|70233|70202|70253|70220|70203|70183|2398
1654284290000|2022-06-03 19:24:50|70232|70198|70240|70218|70242|70222|70221|70198|1650
1654284300000|2022-06-03 19:25:00|70237|70219|70186|70159|70240|70219|70179|70159|2352
1654284310000|2022-06-03 19:25:10|70178|70158|70232|70212|70236|70212|70157|70147|1150
1654284320000|2022-06-03 19:25:20|70236|70211|70329|70310|70329|70315|70233|70211|9771
1654284330000|2022-06-03 19:25:30|70326|70300|70362|70341|70375|70362|70324|70300|5357
1654284340000|2022-06-03 19:25:40|70366|70344|70370|70346|70392|70368|70344|70322|1800
1654284350000|2022-06-03 19:25:50|70358|70331|70324|70281|70368|70331|70286|70274|3219
1654284360000|2022-06-03 19:26:00|70308|70277|70270|70251|70308|70284|70259|70231|2020
1654284370000|2022-06-03 19:26:10|70271|70255|70261|70229|70280|70263|70261|70229|325
1654284380000|2022-06-03 19:26:20|70278|70239|70265|70248|70279|70251|70260|70239|4610
1654284390000|2022-06-03 19:26:30|70273|70243|70293|70272|70294|70272|70250|70229|1260
1654284400000|2022-06-03 19:26:40|70290|70273|70369|70341|70369|70341|70290|70272|2636
1654284410000|2022-06-03 19:26:50|70359|70350|70369|70355|70377|70361|70359|70342|2661
1654284420000|2022-06-03 19:27:00|70371|70350|70400|70384|70441|70426|70352|70333|6349
1654284430000|2022-06-03 19:27:10|70416|70393|70480|70464|70529|70501|70416|70392|19745
1654284440000|2022-06-03 19:27:20|70479|70455|70427|70400|70479|70455|70419|70400|3647
1654284450000|2022-06-03 19:27:30|70420|70402|70413|70369|70427|70405|70392|70367|4060
1654284460000|2022-06-03 19:27:40|70411|70384|70391|70365|70413|70384|70372|70364|2021
1654284470000|2022-06-03 19:27:50|70389|70364|70320|70288|70389|70364|70320|70288|2344
1654284480000|2022-06-03 19:28:00|70331|70290|70328|70287|70331|70310|70252|70232|3891
1654284490000|2022-06-03 19:28:10|70330|70290|70357|70302|70357|70322|70317|70287|2531
1654284500000|2022-06-03 19:28:20|70328|70290|70351|70323|70358|70334|70322|70290|1027
1654284510000|2022-06-03 19:28:30|70338|70314|70379|70351|70379|70354|70325|70298|3014
1654284520000|2022-06-03 19:28:40|70376|70353|70374|70337|70376|70353|70355|70326|300
1654284530000|2022-06-03 19:28:50|70357|70340|70354|70329|70374|70340|70334|70302|1876
1654284540000|2022-06-03 19:29:00|70361|70338|70379|70356|70381|70356|70359|70334|1414
1654284550000|2022-06-03 19:29:10|70377|70358|70371|70352|70389|70358|70341|70334|3000
1654284560000|2022-06-03 19:29:20|70377|70355|70377|70352|70377|70364|70359|70334|1500
1654284570000|2022-06-03 19:29:30|70389|70358|70388|70356|70389|70370|70366|70352|1365
1654284580000|2022-06-03 19:29:40|70367|70352|70354|70333|70388|70358|70333|70322|5286
1654284590000|2022-06-03 19:29:50|70366|70348|70413|70392|70413|70400|70366|70341|12422
1654284600000|2022-06-03 19:30:00|70408|70393|70371|70334|70420|70409|70367|70331|6183
1654284610000|2022-06-03 19:30:10|70368|70337|70367|70339|70376|70339|70297|70269|8462
1654284620000|2022-06-03 19:30:20|70356|70329|70360|70328|70366|70347|70331|70309|1058
1654284630000|2022-06-03 19:30:30|70359|70330|70386|70348|70386|70371|70338|70316|2726
1654284640000|2022-06-03 19:30:40|70381|70357|70373|70331|70386|70365|70326|70307|1630
1654284650000|2022-06-03 19:30:50|70354|70320|70361|70338|70362|70350|70354|70320|200
1654284660000|2022-06-03 19:31:00|70360|70337|70401|70375|70401|70378|70350|70320|4003
1654284670000|2022-06-03 19:31:10|70397|70362|70381|70350|70400|70363|70362|70338|421
1654284680000|2022-06-03 19:31:20|70384|70367|70422|70384|70427|70402|70384|70366|3050
1654284690000|2022-06-03 19:31:30|70400|70381|70337|70320|70400|70381|70337|70320|1471
1654284700000|2022-06-03 19:31:40|70338|70311|70324|70296|70347|70322|70316|70290|3986
1654284710000|2022-06-03 19:31:50|70314|70300|70348|70318|70348|70318|70299|70270|300
1654284720000|2022-06-03 19:32:00|70336|70309|70374|70324|70376|70342|70315|70289|1000
1654284730000|2022-06-03 19:32:10|70361|70329|70332|70302|70363|70350|70332|70302|1134
1654284740000|2022-06-03 19:32:20|70324|70300|70330|70302|70332|70302|70308|70289|1200
1654284750000|2022-06-03 19:32:30|70331|70310|70338|70313|70350|70329|70331|70310|600
1654284760000|2022-06-03 19:32:40|70333|70306|70350|70320|70350|70329|70316|70302|3526
1654284770000|2022-06-03 19:32:50|70349|70322|70349|70322|70374|70358|70342|70313|2652
1654284780000|2022-06-03 19:33:00|70348|70331|70360|70342|70374|70351|70348|70327|1597
1654284790000|2022-06-03 19:33:10|70365|70332|70393|70367|70399|70385|70365|70332|3119
1654284800000|2022-06-03 19:33:20|70394|70376|70508|70476|70516|70493|70394|70376|21447
1654284810000|2022-06-03 19:33:30|70503|70481|70436|70414|70503|70481|70436|70414|2885
1654284820000|2022-06-03 19:33:40|70441|70412|70404|70387|70441|70412|70394|70365|4558
1654284830000|2022-06-03 19:33:50|70403|70381|70429|70398|70440|70406|70378|70361|1200
1654284840000|2022-06-03 19:34:00|70435|70416|70404|70363|70441|70422|70402|70362|1672
1654284850000|2022-06-03 19:34:10|70401|70364|70400|70365|70401|70376|70363|70340|2825
1654284860000|2022-06-03 19:34:20|70399|70361|70399|70368|70399|70368|70398|70361|0
1654284870000|2022-06-03 19:34:30|70396|70369|70377|70353|70396|70371|70366|70345|942
1654284880000|2022-06-03 19:34:40|70378|70354|70381|70360|70399|70377|70367|70337|2319
1654284890000|2022-06-03 19:34:50|70382|70363|70397|70374|70397|70374|70382|70361|657
1654284900000|2022-06-03 19:35:00|70400|70375|70380|70360|70435|70413|70376|70360|7526
1654284910000|2022-06-03 19:35:10|70379|70356|70377|70348|70379|70356|70304|70279|8373
1654284920000|2022-06-03 19:35:20|70376|70351|70387|70348|70427|70400|70368|70348|2450
1654284930000|2022-06-03 19:35:30|70386|70331|70331|70311|70387|70332|70330|70306|500
1654284940000|2022-06-03 19:35:40|70341|70322|70372|70325|70386|70351|70339|70310|3720
1654284950000|2022-06-03 19:35:50|70369|70335|70433|70399|70437|70418|70352|70333|8805
1654284960000|2022-06-03 19:36:00|70423|70383|70428|70389|70441|70425|70406|70375|8603
1654284970000|2022-06-03 19:36:10|70425|70413|70438|70415|70438|70422|70425|70401|1500
1654284980000|2022-06-03 19:36:20|70426|70400|70391|70371|70438|70400|70391|70362|1200
1654284990000|2022-06-03 19:36:30|70398|70372|70363|70335|70398|70379|70346|70330|2340
1654285000000|2022-06-03 19:36:40|70362|70333|70340|70313|70363|70341|70330|70311|1325
1654285010000|2022-06-03 19:36:50|70339|70312|70342|70320|70342|70326|70327|70311|500
1654285020000|2022-06-03 19:37:00|70336|70312|70336|70302|70342|70320|70324|70300|704
1654285030000|2022-06-03 19:37:10|70363|70316|70382|70354|70400|70371|70363|70310|1970
1654285040000|2022-06-03 19:37:20|70372|70355|70420|70385|70422|70406|70361|70330|7151
1654285050000|2022-06-03 19:37:30|70419|70396|70435|70408|70435|70408|70383|70359|1971
1654285060000|2022-06-03 19:37:40|70428|70406|70492|70429|70494|70479|70428|70403|4077
1654285070000|2022-06-03 19:37:50|70493|70416|70478|70453|70494|70479|70450|70416|7600
1654285080000|2022-06-03 19:38:00|70487|70457|70488|70466|70488|70472|70472|70453|1200
1654285090000|2022-06-03 19:38:10|70493|70456|70530|70515|70548|70521|70484|70456|17695
1654285100000|2022-06-03 19:38:20|70539|70520|70495|70465|70546|70520|70481|70462|8630
1654285110000|2022-06-03 19:38:30|70487|70464|70461|70430|70497|70464|70454|70430|5204
1654285120000|2022-06-03 19:38:40|70465|70441|70450|70410|70473|70458|70444|70410|1135
1654285130000|2022-06-03 19:38:50|70432|70413|70449|70420|70459|70439|70432|70406|1200
1654285140000|2022-06-03 19:39:00|70437|70422|70447|70415|70447|70422|70422|70400|1725
1654285150000|2022-06-03 19:39:10|70446|70416|70451|70437|70459|70444|70445|70415|3113
1654285160000|2022-06-03 19:39:20|70445|70431|70442|70410|70480|70463|70435|70410|3809
1654285170000|2022-06-03 19:39:30|70441|70412|70420|70393|70441|70419|70412|70381|1811
1654285180000|2022-06-03 19:39:40|70411|70392|70393|70378|70411|70393|70392|70375|1500
1654285190000|2022-06-03 19:39:50|70381|70371|70344|70313|70384|70371|70331|70310|6084
1654285200000|2022-06-03 19:40:00|70343|70315|70393|70375|70428|70395|70336|70315|3800
1654285210000|2022-06-03 19:40:10|70392|70374|70397|70367|70413|70387|70379|70350|700
1654285220000|2022-06-03 19:40:20|70400|70372|70415|70388|70423|70396|70391|70372|3975
1654285230000|2022-06-03 19:40:30|70420|70390|70420|70395|70423|70402|70400|70383|1652
1654285240000|2022-06-03 19:40:40|70409|70392|70410|70391|70410|70394|70389|70375|1500
1654285250000|2022-06-03 19:40:50|70400|70383|70416|70390|70430|70417|70400|70383|1610
1654285260000|2022-06-03 19:41:00|70415|70380|70411|70387|70424|70392|70394|70380|370
1654285270000|2022-06-03 19:41:10|70408|70383|70418|70406|70418|70406|70391|70376|2179
1654285280000|2022-06-03 19:41:20|70409|70382|70451|70430|70451|70430|70390|70381|500
1654285290000|2022-06-03 19:41:30|70450|70431|70423|70403|70450|70436|70408|70387|1230
1654285300000|2022-06-03 19:41:40|70422|70394|70400|70369|70424|70394|70390|70369|12362
1654285310000|2022-06-03 19:41:50|70399|70372|70388|70370|70407|70390|70381|70369|2838
1654285320000|2022-06-03 19:42:00|70394|70363|70412|70383|70412|70393|70368|70356|2663
1654285330000|2022-06-03 19:42:10|70411|70387|70443|70419|70443|70419|70411|70383|800
1654285340000|2022-06-03 19:42:20|70442|70420|70435|70416|70443|70434|70431|70416|537
1654285350000|2022-06-03 19:42:30|70430|70410|70429|70402|70441|70414|70414|70390|520
1654285360000|2022-06-03 19:42:40|70437|70416|70448|70423|70455|70444|70437|70412|1000
1654285370000|2022-06-03 19:42:50|70450|70428|70418|70398|70450|70431|70418|70398|1100
1654285380000|2022-06-03 19:43:00|70417|70393|70387|70354|70417|70393|70366|70350|3931
1654285390000|2022-06-03 19:43:10|70386|70352|70353|70336|70386|70352|70337|70315|3273
1654285400000|2022-06-03 19:43:20|70346|70327|70340|70322|70355|70339|70330|70322|1540
1654285410000|2022-06-03 19:43:30|70344|70317|70375|70349|70390|70371|70324|70310|3398
1654285420000|2022-06-03 19:43:40|70378|70327|70337|70313|70378|70339|70330|70311|2130
1654285430000|2022-06-03 19:43:50|70334|70310|70280|70268|70334|70310|70278|70258|12761
1654285440000|2022-06-03 19:44:00|70281|70266|70290|70257|70296|70267|70263|70250|2661
1654285450000|2022-06-03 19:44:10|70280|70251|70244|70223|70280|70251|70227|70209|5162
1654285460000|2022-06-03 19:44:20|70232|70224|70265|70242|70273|70250|70232|70224|5463
1654285470000|2022-06-03 19:44:30|70254|70243|70341|70315|70349|70333|70254|70241|13946
1654285480000|2022-06-03 19:44:40|70333|70301|70303|70270|70333|70302|70283|70269|2927
1654285490000|2022-06-03 19:44:50|70302|70280|70300|70284|70324|70306|70295|70276|2355
1654285500000|2022-06-03 19:45:00|70296|70283|70278|70262|70330|70319|70274|70258|3995
1654285510000|2022-06-03 19:45:10|70283|70257|70275|70257|70284|70257|70262|70250|1513
1654285520000|2022-06-03 19:45:20|70284|70260|70259|70246|70284|70265|70256|70234|1204
1654285530000|2022-06-03 19:45:30|70258|70238|70268|70242|70282|70261|70258|70238|2000
1654285540000|2022-06-03 19:45:40|70262|70250|70262|70246|70270|70256|70261|70246|1200
1654285550000|2022-06-03 19:45:50|70252|70245|70251|70234|70254|70247|70245|70233|3224
1654285560000|2022-06-03 19:46:00|70249|70233|70233|70203|70270|70261|70216|70200|6865
1654285570000|2022-06-03 19:46:10|70232|70202|70206|70181|70233|70202|70178|70150|9896
1654285580000|2022-06-03 19:46:20|70200|70187|70180|70159|70200|70187|70177|70159|829
1654285590000|2022-06-03 19:46:30|70173|70150|70196|70175|70196|70184|70157|70141|4186
1654285600000|2022-06-03 19:46:40|70200|70184|70250|70228|70250|70235|70200|70178|1561
1654285610000|2022-06-03 19:46:50|70244|70238|70325|70299|70330|70310|70244|70238|11194
1654285620000|2022-06-03 19:47:00|70319|70296|70376|70344|70393|70376|70298|70273|4898
1654285630000|2022-06-03 19:47:10|70375|70350|70376|70354|70381|70366|70364|70349|2600
1654285640000|2022-06-03 19:47:20|70380|70360|70413|70410|70425|70411|70380|70360|3938
1654285650000|2022-06-03 19:47:30|70406|70386|70393|70376|70415|70393|70387|70376|4011
1654285660000|2022-06-03 19:47:40|70385|70366|70436|70417|70450|70431|70381|70361|2963
1654285670000|2022-06-03 19:47:50|70426|70418|70472|70462|70498|70482|70425|70410|8682
1654285680000|2022-06-03 19:48:00|70462|70451|70446|70422|70469|70451|70424|70406|5080
1654285690000|2022-06-03 19:48:10|70447|70425|70446|70429|70447|70429|70409|70400|3020
1654285700000|2022-06-03 19:48:20|70447|70430|70489|70461|70491|70461|70438|70430|3600
1654285710000|2022-06-03 19:48:30|70476|70462|70510|70493|70541|70515|70476|70462|6727
1654285720000|2022-06-03 19:48:40|70518|70498|70541|70510|70541|70515|70490|70470|3099
1654285730000|2022-06-03 19:48:50|70539|70520|70517|70483|70540|70525|70503|70482|5433
1654285740000|2022-06-03 19:49:00|70495|70480|70455|70439|70495|70481|70445|70430|3176
1654285750000|2022-06-03 19:49:10|70451|70430|70453|70429|70455|70442|70428|70409|4781
1654285760000|2022-06-03 19:49:20|70452|70441|70470|70458|70476|70471|70450|70429|4168
1654285770000|2022-06-03 19:49:30|70476|70464|70523|70506|70526|70511|70476|70463|3298
1654285780000|2022-06-03 19:49:40|70521|70495|70521|70495|70521|70495|70486|70472|3609
1654285790000|2022-06-03 19:49:50|70505|70489|70510|70489|70553|70540|70494|70484|4850
1654285800000|2022-06-03 19:50:00|70505|70472|70549|70500|70549|70537|70401|70330|17442
1654285810000|2022-06-03 19:50:10|70548|70502|70469|70450|70570|70549|70469|70450|9823
1654285820000|2022-06-03 19:50:20|70483|70451|70462|70445|70483|70452|70438|70424|4246
1654285830000|2022-06-03 19:50:30|70452|70424|70526|70498|70535|70498|70429|70405|3155
1654285840000|2022-06-03 19:50:40|70525|70502|70569|70545|70569|70550|70514|70467|6307
1654285850000|2022-06-03 19:50:50|70570|70546|70623|70593|70623|70608|70565|70546|13779
1654285860000|2022-06-03 19:51:00|70615|70594|70640|70618|70698|70677|70615|70594|25024
1654285870000|2022-06-03 19:51:10|70632|70628|70653|70633|70677|70655|70632|70613|3753
1654285880000|2022-06-03 19:51:20|70652|70639|70641|70612|70653|70639|70634|70612|8398
1654285890000|2022-06-03 19:51:30|70636|70619|70624|70604|70640|70621|70617|70603|8362
1654285900000|2022-06-03 19:51:40|70607|70600|70624|70600|70661|70640|70599|70559|12042
1654285910000|2022-06-03 19:51:50|70632|70607|70568|70538|70632|70607|70565|70538|2041
1654285920000|2022-06-03 19:52:00|70564|70556|70540|70516|70587|70568|70531|70507|3542
1654285930000|2022-06-03 19:52:10|70528|70503|70483|70461|70547|70526|70479|70461|4741
1654285940000|2022-06-03 19:52:20|70479|70459|70511|70492|70537|70504|70479|70459|4989
1654285950000|2022-06-03 19:52:30|70510|70500|70521|70501|70537|70516|70497|70473|3235
1654285960000|2022-06-03 19:52:40|70530|70511|70573|70544|70573|70551|70521|70511|4701
1654285970000|2022-06-03 19:52:50|70580|70548|70585|70569|70634|70613|70577|70548|5428
1654285980000|2022-06-03 19:53:00|70596|70559|70651|70631|70665|70650|70596|70558|7026
1654285990000|2022-06-03 19:53:10|70654|70636|70622|70607|70654|70636|70621|70603|3054
1654286000000|2022-06-03 19:53:20|70621|70606|70564|70525|70654|70614|70564|70525|5168
1654286010000|2022-06-03 19:53:30|70565|70526|70576|70550|70590|70572|70547|70523|2173
1654286020000|2022-06-03 19:53:40|70558|70525|70563|70537|70565|70559|70539|70525|2747
1654286030000|2022-06-03 19:53:50|70550|70538|70563|70548|70563|70548|70544|70532|2161
1654286040000|2022-06-03 19:54:00|70558|70538|70505|70476|70558|70538|70491|70471|7207
1654286050000|2022-06-03 19:54:10|70504|70475|70504|70482|70504|70483|70476|70468|4698
1654286060000|2022-06-03 19:54:20|70500|70496|70467|70442|70508|70496|70450|70442|4157
1654286070000|2022-06-03 19:54:30|70498|70450|70531|70504|70544|70527|70468|70450|9222
1654286080000|2022-06-03 19:54:40|70518|70496|70541|70505|70550|70534|70439|70418|9734
1654286090000|2022-06-03 19:54:50|70529|70518|70625|70602|70625|70612|70523|70505|11162
1654286100000|2022-06-03 19:55:00|70623|70604|70571|70540|70667|70657|70541|70525|8914
1654286110000|2022-06-03 19:55:10|70568|70551|70616|70593|70625|70601|70567|70551|6245
1654286120000|2022-06-03 19:55:20|70600|70570|70537|70521|70600|70580|70537|70520|6840
1654286130000|2022-06-03 19:55:30|70536|70520|70570|70552|70582|70569|70535|70520|4386
1654286140000|2022-06-03 19:55:40|70565|70551|70550|70532|70570|70553|70540|70520|7841
1654286150000|2022-06-03 19:55:50|70549|70534|70492|70476|70549|70534|70483|70470|11164
1654286160000|2022-06-03 19:56:00|70498|70487|70426|70405|70498|70487|70424|70405|8324
1654286170000|2022-06-03 19:56:10|70425|70408|70436|70420|70472|70451|70402|70389|7448
1654286180000|2022-06-03 19:56:20|70435|70426|70409|70383|70435|70426|70381|70367|7095
1654286190000|2022-06-03 19:56:30|70411|70401|70472|70452|70472|70452|70411|70401|5885
1654286200000|2022-06-03 19:56:40|70474|70455|70492|70470|70500|70485|70460|70450|2425
1654286210000|2022-06-03 19:56:50|70494|70477|70505|70481|70505|70493|70476|70463|4986
1654286220000|2022-06-03 19:57:00|70500|70484|70500|70485|70512|70488|70472|70452|4244
1654286230000|2022-06-03 19:57:10|70477|70457|70497|70475|70529|70509|70477|70457|9943
1654286240000|2022-06-03 19:57:20|70503|70486|70448|70433|70503|70493|70448|70428|7031
1654286250000|2022-06-03 19:57:30|70440|70431|70399|70375|70448|70434|70390|70372|18920
1654286260000|2022-06-03 19:57:40|70397|70376|70371|70354|70399|70385|70356|70339|7361
1654286270000|2022-06-03 19:57:50|70365|70355|70363|70351|70368|70356|70347|70337|9795
1654286280000|2022-06-03 19:58:00|70361|70344|70388|70372|70426|70402|70343|70335|22276
1654286290000|2022-06-03 19:58:10|70380|70360|70353|70336|70383|70361|70339|70330|3216
1654286300000|2022-06-03 19:58:20|70352|70337|70353|70335|70353|70340|70308|70297|21341
1654286310000|2022-06-03 19:58:30|70351|70336|70382|70363|70391|70370|70324|70317|8935
1654286320000|2022-06-03 19:58:40|70391|70365|70366|70357|70391|70373|70361|70351|3826
1654286330000|2022-06-03 19:58:50|70365|70354|70341|70335|70366|70354|70337|70317|8713
1654286340000|2022-06-03 19:59:00|70366|70329|70367|70359|70367|70359|70317|70311|27018
1654286350000|2022-06-03 19:59:10|70362|70358|70361|70355|70380|70374|70357|70339|11942
1654286360000|2022-06-03 19:59:20|70362|70354|70341|70315|70362|70354|70306|70290|20884
1654286370000|2022-06-03 19:59:30|70340|70322|70379|70363|70388|70378|70340|70322|13083
1654286380000|2022-06-03 19:59:40|70378|70366|70333|70311|70378|70374|70303|70292|48744
1654286390000|2022-06-03 19:59:50|70337|70304|70355|70325|70355|70342|70304|70270|29278
1654286400000|2022-06-03 20:00:00|70354|70324|70363|70250|70363|70325|70352|70250|583794
1654286410000|2022-06-03 20:00:10|70361|70300|70360|70300|70361|70300|70360|70300|928
1654286420000|2022-06-03 20:00:20|70350||70350||70350||70350||2255
1654286430000|2022-06-03 20:00:30|70299|70280|70350|70280|70350|70280|70299|70280|2144
1654286440000|2022-06-03 20:00:40|70340|70281|70340|70281|70340|70281|70340|70281|642
1654286450000|2022-06-03 20:00:50|70298|70280|70298|70280|70298|70280|70298|70280|656
1654286460000|2022-06-03 20:01:00|70291|70266|70298|70266|70298|70266|70291|70266|249
1654286470000|2022-06-03 20:01:10|70289|70260|70289|70250|70289|70266|70289|70250|839
1654286480000|2022-06-03 20:01:20|70300||70300||70300||70300||296
1654286490000|2022-06-03 20:01:30||70255||70255||70255||70255|306
1654286500000|2022-06-03 20:01:40|70285|70275|70295|70275|70300|70275|70285|70275|262
1654286510000|2022-06-03 20:01:50|70290|70285|70298|70275|70298|70285|70290|70275|460
1654286520000|2022-06-03 20:02:00|70295|70280|70339|70300|70340|70300|70295|70275|3881
1654286530000|2022-06-03 20:02:10|70338|70275|70338|70302|70338|70302|70338|70275|155
1654286540000|2022-06-03 20:02:20|70337||70331||70337||70331||115
1654286550000|2022-06-03 20:02:30|||||||||27
1654286560000|2022-06-03 20:02:40|||||||||127
1654286570000|2022-06-03 20:02:50|70338|70300|70338|70300|70338|70300|70338|70300|278
1654286580000|2022-06-03 20:03:00|70340|70330|70355|70330|70355|70350|70340|70330|1214
1654286590000|2022-06-03 20:03:10|70361||70361||70361||70361||575
1654286600000|2022-06-03 20:03:20|70380|70346|70380|70330|70380|70346|70380|70330|449
1654286610000|2022-06-03 20:03:30|70368|70360|70333|70300|70380|70360|70333|70300|1407
1654286620000|2022-06-03 20:03:40|||||||||408
1654286630000|2022-06-03 20:03:50|||||||||234
1654286640000|2022-06-03 20:04:00|||||||||73
1654286650000|2022-06-03 20:04:10|70355||70355||70355||70355||309
1654286660000|2022-06-03 20:04:20|70333|70305|70365|70340|70365|70340|70333|70305|948
1654286670000|2022-06-03 20:04:30|70380|70317|70380|70317|70380|70317|70380|70317|137
1654286680000|2022-06-03 20:04:40|70365||70365||70365||70365||43
1654286690000|2022-06-03 20:04:50|||||||||245
1654286700000|2022-06-03 20:05:00|70347|70320|70360|70325|70365|70325|70347|70320|228
1654286710000|2022-06-03 20:05:10|70355||70350||70358||70344||262
1654286720000|2022-06-03 20:05:20|||||||||30
1654286730000|2022-06-03 20:05:30|70355|70330|70355|70330|70355|70330|70355|70330|746
1654286740000|2022-06-03 20:05:40|||||||||15
1654286750000|2022-06-03 20:05:50||70326||70326||70326||70326|4
1654286760000|2022-06-03 20:06:00|||||||||100
1654286770000|2022-06-03 20:06:10|70345|70325|70332|70300|70345|70325|70330|70300|407
1654286780000|2022-06-03 20:06:20|||||||||87
1654286790000|2022-06-03 20:06:30|70330|70310|70345|70300|70345|70310|70330|70300|690
1654286800000|2022-06-03 20:06:40|70331||70342||70342||70331||313
1654286810000|2022-06-03 20:06:50|70333||70345||70345||70333||174
1654286820000|2022-06-03 20:07:00||70335||70333||70335||70325|153
1654286830000|2022-06-03 20:07:10|70310|70335|70345|70300|70345|70335|70310|70300|1891
1654286840000|2022-06-03 20:07:20|70339|70310|70345|70301|70345|70310|70310|70300|2210
1654286850000|2022-06-03 20:07:30|70310||70310||70310||70310||200
1654286860000|2022-06-03 20:07:40|70345|70300|70345|70301|70345|70301|70345|70300|552
1654286870000|2022-06-03 20:07:50||70300||70301||70301||70300|401
1654286880000|2022-06-03 20:08:00|70341||70341||70341||70341||168
1654286890000|2022-06-03 20:08:10|70340|70300|70340|70301|70340|70301|70340|70300|609
1654286900000|2022-06-03 20:08:20||70300||70300||70311||70300|643
1654286910000|2022-06-03 20:08:30|70345||70345||70345||70345||436
1654286920000|2022-06-03 20:08:40|||||||||120
1654286930000|2022-06-03 20:08:50|70340|70304|70340|70304|70340|70304|70340|70304|84
1654286940000|2022-06-03 20:09:00|70342||70343||70343||70342||22
1654286950000|2022-06-03 20:09:10|70345||70349||70349||70342||369
1654286960000|2022-06-03 20:09:20||70305||70305||70305||70305|31
1654286970000|2022-06-03 20:09:30||70310||70310||70310||70310|162
1654286980000|2022-06-03 20:09:40|||||||||151
1654286990000|2022-06-03 20:09:50|70340||70340||70340||70340||40
1654287000000|2022-06-03 20:10:00|||||||||1
1654287010000|2022-06-03 20:10:10|70329|70311|70340|70312|70340|70312|70329|70311|252
1654287020000|2022-06-03 20:10:20|70320|70322|70340|70312|70340|70322|70320|70312|1084
1654287030000|2022-06-03 20:10:30||70313||70313||70313||70313|673
1654287040000|2022-06-03 20:10:40|70334|70315|70340|70315|70340|70315|70334|70315|106
1654287050000|2022-06-03 20:10:50|||||||||131
1654287060000|2022-06-03 20:11:00|||||||||92
1654287070000|2022-06-03 20:11:10|||||||||75
1654287080000|2022-06-03 20:11:20|70336|70312|70336|70312|70336|70312|70336|70312|10
1654287090000|2022-06-03 20:11:30||70315||70313||70315||70313|145
1654287100000|2022-06-03 20:11:40|70335|70328|70335|70315|70335|70328|70335|70315|41
1654287110000|2022-06-03 20:11:50|||||||||104
1654287120000|2022-06-03 20:12:00|70329|70312|70335|70312|70335|70312|70324|70312|522
1654287130000|2022-06-03 20:12:10|70329|70311|70335|70300|70335|70311|70329|70300|1786
1654287140000|2022-06-03 20:12:20|70312||70312||70312||70312||1390
1654287150000|2022-06-03 20:12:30||70280||70260||70280||70255|8388
1654287160000|2022-06-03 20:12:40|70300|70261|70312|70261|70312|70261|70300|70261|228
1654287170000|2022-06-03 20:12:50|70310||70312||70312||70310||215
1654287180000|2022-06-03 20:13:00|70314||70314||70314||70314||729
1654287190000|2022-06-03 20:13:10|70330||70300||70330||70300||332
1654287200000|2022-06-03 20:13:20|70295||70330||70330||70295||243
1654287210000|2022-06-03 20:13:30||70280||70280||70280||70280|57
1654287220000|2022-06-03 20:13:40|||||||||86
1654287230000|2022-06-03 20:13:50|70300||70330||70330||70300||500
1654287240000|2022-06-03 20:14:00||70286||70288||70288||70286|297
1654287250000|2022-06-03 20:14:10|||||||||34
1654287260000|2022-06-03 20:14:20|70320|70300|70320|70300|70320|70300|70320|70300|16
1654287270000|2022-06-03 20:14:30|70315||70320||70320||70315||402
1654287280000|2022-06-03 20:14:40|70330|70301|70330|70300|70330|70301|70330|70300|96
1654287290000|2022-06-03 20:14:50|||||||||158
1654287300000|2022-06-03 20:15:00|70323|70302|70330|70302|70330|70302|70323|70302|619
1654287310000|2022-06-03 20:15:10|||||||||12
1654287320000|2022-06-03 20:15:20|70325|70320|70325|70301|70325|70320|70325|70301|96
1654287330000|2022-06-03 20:15:30|70314|70303|70323|70288|70325|70303|70314|70288|697
1654287340000|2022-06-03 20:15:40|70300|70280|70306|70280|70306|70280|70300|70280|323
1654287350000|2022-06-03 20:15:50|70294|70261|70280|70261|70294|70261|70280|70261|316
1654287360000|2022-06-03 20:16:00|||||||||26
1654287370000|2022-06-03 20:16:10||70265||70261||70265||70261|241
1654287380000|2022-06-03 20:16:20|70260|70260|70261|70255|70261|70260|70260|70255|1096
1654287390000|2022-06-03 20:16:30|70280||70278||70280||70278||155
1654287400000|2022-06-03 20:16:40|70255|70250|70278|70220|70278|70250|70252|70220|1464
1654287410000|2022-06-03 20:16:50|70280||70280||70280||70280||79
1654287420000|2022-06-03 20:17:00|||||||||37
1654287430000|2022-06-03 20:17:10|||||||||11
1654287440000|2022-06-03 20:17:20|70250||70250||70250||70250||128
1654287450000|2022-06-03 20:17:30|70251|70230|70251|70230|70251|70230|70251|70230|497
1654287460000|2022-06-03 20:17:40|70260||70260||70260||70260||22
1654287470000|2022-06-03 20:17:50|70256||70256||70256||70256||186
1654287480000|2022-06-03 20:18:00|70254||70254||70254||70254||412
1654287490000|2022-06-03 20:18:10|||||||||73
1654287500000|2022-06-03 20:18:20|||||||||96
1654287510000|2022-06-03 20:18:30|70299|70261|70296|70261|70299|70266|70296|70261|68
1654287520000|2022-06-03 20:18:40|70295|70280|70300|70240|70300|70280|70274|70240|1060
1654287530000|2022-06-03 20:18:50|70290|70220|70234|70211|70290|70220|70234|70211|649
1654287540000|2022-06-03 20:19:00|70216|70210|70199|70140|70216|70210|70199|70140|2027
1654287550000|2022-06-03 20:19:10|70210|70141|70200|70150|70210|70150|70200|70141|331
1654287560000|2022-06-03 20:19:20|70210||70200||70210||70200||80
1654287570000|2022-06-03 20:19:30||70192||70150||70192||70150|374
1654287580000|2022-06-03 20:19:40||70185||70150||70185||70150|286
1654287590000|2022-06-03 20:19:50|||||||||49
1654287600000|2022-06-03 20:20:00|70197|70160|70197|70160|70197|70160|70197|70160|109
1654287610000|2022-06-03 20:20:10|70180||70187||70197||70180||418
1654287620000|2022-06-03 20:20:20|||||||||223
1654287630000|2022-06-03 20:20:30|70170||70187||70187||70170||246
1654287640000|2022-06-03 20:20:40|70190|70170|70190|70160|70190|70170|70190|70160|287
1654287650000|2022-06-03 20:20:50|70175||70190||70190||70175||531
1654287660000|2022-06-03 20:21:00|||||||||3
1654287670000|2022-06-03 20:21:10|70189||70189||70189||70183||117
1654287680000|2022-06-03 20:21:20|70180||70175||70189||70175||394
1654287690000|2022-06-03 20:21:30|70164|70150|70175|70111|70175|70150|70164|70111|1399
1654287700000|2022-06-03 20:21:40|70170||70170||70170||70170||51
1654287710000|2022-06-03 20:21:50|70155||70170||70170||70155||501
1654287720000|2022-06-03 20:22:00|||||||||18
1654287730000|2022-06-03 20:22:10|70175|70125|70175|70125|70175|70125|70175|70125|321
1654287740000|2022-06-03 20:22:20|70180||70170||70180||70150||569
1654287750000|2022-06-03 20:22:30|70165||70165||70165||70165||201
1654287760000|2022-06-03 20:22:40|70150||70150||70150||70150||229
1654287770000|2022-06-03 20:22:50|||||||||118
1654287780000|2022-06-03 20:23:00||70126||70126||70126||70126|241
1654287790000|2022-06-03 20:23:10||70125||70111||70125||70111|536
1654287800000|2022-06-03 20:23:20|||||||||86
1654287810000|2022-06-03 20:23:30|||||||||501
1654287820000|2022-06-03 20:23:40||70113||70111||70140||70111|502
1654287830000|2022-06-03 20:23:50|70145||70145||70145||70145||53
1654287840000|2022-06-03 20:24:00|70152|70115|70152|70115|70152|70115|70151|70114|6
1654287850000|2022-06-03 20:24:10|70151|70114|70152|70115|70152|70115|70151|70114|0
1654287860000|2022-06-03 20:24:20|70151|70114|70151|70114|70152|70115|70126|70114|0
1654287870000|2022-06-03 20:24:30|70152|70115|70140|70115|70152|70115|70140|70114|0
1654287880000|2022-06-03 20:24:40|70151|70114|70151|70122|70152|70123|70151|70114|0
1654287890000|2022-06-03 20:24:50|70152|70123|70152|70115|70152|70123|70151|70114|0
1654287900000|2022-06-03 20:25:00|70151|70110|70151|70111|70152|70111|70130|70110|0
1654287910000|2022-06-03 20:25:10|70130|70109|70151|70111|70152|70111|70130|70109|0
1654287920000|2022-06-03 20:25:20|70152|70107|70151|70109|70152|70109|70151|70105|0
1654287930000|2022-06-03 20:25:30|70152|70110|70151|70113|70152|70114|70151|70110|0
1654287940000|2022-06-03 20:25:40|70152|70114|70152|70114|70152|70120|70130|70113|0
1654287950000|2022-06-03 20:25:50|70151|70113|70124|70060|70152|70113|70124|70060|0
1654287960000|2022-06-03 20:26:00|70125||70124||70125||70111||0
1654287970000|2022-06-03 20:26:10|70125||70124||70125||70124||0
1654287980000|2022-06-03 20:26:20|70125|70072|70125|70072|70125|70073|70124|70060|0
1654287990000|2022-06-03 20:26:30||70073||70073||70073||70072|0
1654288000000|2022-06-03 20:26:40|70124|70072|70123|70072|70125|70073|70123|70072|0
1654288010000|2022-06-03 20:26:50|70111|70073|70118|70073|70123|70073|70111|70072|0
1654288020000|2022-06-03 20:27:00|70123|70072|70152|70100|70152|70100|70123|70060|0
1654288030000|2022-06-03 20:27:10|70151|70099|70131|70100|70152|70100|70131|70099|0
1654288040000|2022-06-03 20:27:20|70132|70073|70131|70072|70132|70073|70131|70071|0
1654288050000|2022-06-03 20:27:30|70132|70073|70131|70085|70132|70085|70131|70072|0
1654288060000|2022-06-03 20:27:40|70132|70086|70132|70089|70132|70096|70131|70086|0
1654288070000|2022-06-03 20:27:50|70131|70088|70132|70080|70132|70091|70131|70080|0
1654288080000|2022-06-03 20:28:00|70131|70100|70132|70078|70132|70100|70131|70078|0
1654288090000|2022-06-03 20:28:10|70131|70080|70131|70080|70132|70080|70131|70080|0
1654288100000|2022-06-03 20:28:20|70132|70090|70131|70080|70132|70090|70131|70080|0
1654288110000|2022-06-03 20:28:30|70105||70119||70119||70105||0
1654288120000|2022-06-03 20:28:40|70118||70108||70120||70108||0
1654288130000|2022-06-03 20:28:50|70118|70089|70132|70090|70132|70099|70118|70089|0
1654288140000|2022-06-03 20:29:00|70131|70089|70132|70099|70132|70100|70131|70089|0
1654288150000|2022-06-03 20:29:10|70131|70098|70132|70090|70132|70099|70131|70089|0
1654288160000|2022-06-03 20:29:20|70131|70089|70131|70098|70132|70099|70131|70089|0
1654288170000|2022-06-03 20:29:30|70132|70099|70132|70100|70132|70100|70131|70098|0
1654288180000|2022-06-03 20:29:40|70131||70132||70132||70131||0
1654288190000|2022-06-03 20:29:50|70131||70132||70132||70120||0
1654288200000|2022-06-03 20:30:00|70131|70101|70132|70101|70132|70101|70131|70100|0
1654288210000|2022-06-03 20:30:10|70131|70100|70131|70073|70132|70100|70131|70073|0
1654288220000|2022-06-03 20:30:20|70132|70074|70120|70073|70132|70109|70120|70073|0
1654288230000|2022-06-03 20:30:30|70121|70074|70120|70083|70121|70084|70120|70073|0
1654288240000|2022-06-03 20:30:40|70121|70084|70131|70075|70132|70084|70120|70075|0
1654288250000|2022-06-03 20:30:50|70132|70048|70132|70049|70132|70049|70131|70048|0
1654288260000|2022-06-03 20:31:00|70131|70048|70122|70049|70132|70049|70121|70048|0
1654288270000|2022-06-03 20:31:10|70121|70048|70131|70080|70132|70080|70121|70048|0
1654288280000|2022-06-03 20:31:20|70132|70050|70131|70080|70132|70080|70131|70049|0
1654288290000|2022-06-03 20:31:30|70132|70048|70132|70040|70132|70048|70131|70040|0
1654288300000|2022-06-03 20:31:40|70131|70048|70131|70048|70132|70049|70131|70048|0
1654288310000|2022-06-03 20:31:50|70132|70050|70132|70050|70132|70050|70131|70049|0
1654288320000|2022-06-03 20:32:00|70131|70049|70132|70050|70132|70050|70131|70049|0
1654288330000|2022-06-03 20:32:10|70131|70049|70131|70050|70132|70050|70131|70049|0
1654288340000|2022-06-03 20:32:20|70132|70079|70131|70050|70132|70080|70131|70050|0
1654288350000|2022-06-03 20:32:30|70132|70072|70132|70072|70132|70072|70131|70072|0
1654288360000|2022-06-03 20:32:40|70131|70074|70131|70073|70132|70074|70131|70073|0
1654288370000|2022-06-03 20:32:50|70132|70074|70132|70075|70132|70075|70115|70073|0
1654288380000|2022-06-03 20:33:00|70131||70131||70132||70131||0
1654288390000|2022-06-03 20:33:10|70132||70132||70132||70131||0
1654288400000|2022-06-03 20:33:20|70131|70077|70131|70075|70132|70077|70131|70075|0
1654288410000|2022-06-03 20:33:30|70132|70076|70132|70076|70132|70076|70131|70076|0
1654288420000|2022-06-03 20:33:40|70131||70131||70132||70131||0
1654288430000|2022-06-03 20:33:50|70132||70131||70132||70131||0
1654288440000|2022-06-03 20:34:00|70132||70132||70132||70131||0
1654288450000|2022-06-03 20:34:10|70131|70077|70131|70077|70132|70077|70131|70077|0
1654288460000|2022-06-03 20:34:20|70132||70132||70132||70131||0
1654288470000|2022-06-03 20:34:30|70131||70131||70132||70131||0
1654288480000|2022-06-03 20:34:40|70132|70080|70131|70085|70132|70085|70131|70080|0
1654288490000|2022-06-03 20:34:50|70132|70086|70132|70086|70132|70086|70131|70086|0
1654288500000|2022-06-03 20:35:00|70131|70088|70131|70098|70132|70099|70131|70086|0
1654288510000|2022-06-03 20:35:10|70132|70099|70131|70099|70132|70100|70131|70098|0
1654288520000|2022-06-03 20:35:20|70132|70100|70131|70095|70132|70100|70131|70095|0
1654288530000|2022-06-03 20:35:30|70132|70098|70131|70099|70132|70100|70131|70095|0
1654288540000|2022-06-03 20:35:40|70132|70100|70132|70110|70132|70110|70131|70099|0
1654288550000|2022-06-03 20:35:50|70131|70100|70131|70110|70132|70113|70131|70099|0
1654288560000|2022-06-03 20:36:00|70132|70100|70132|70110|70132|70113|70131|70100|0
1654288570000|2022-06-03 20:36:10|70131|70100|70131|70112|70132|70112|70131|70100|0
1654288580000|2022-06-03 20:36:20|70132|70100|70132|70112|70132|70112|70131|70099|0
1654288590000|2022-06-03 20:36:30|70131||70125||70132||70125||0
1654288600000|2022-06-03 20:36:40|70124|70108|70150|70118|70150|70129|70124|70108|0
1654288610000|2022-06-03 20:36:50|70152|70117|70152|70116|70152|70118|70152|70116|0
1654288620000|2022-06-03 20:37:00|70151|70118|70152|70118|70152|70118|70151|70117|0
1654288630000|2022-06-03 20:37:10|70151|70117|70201|70135|70202|70135|70151|70117|0
1654288640000|2022-06-03 20:37:20|70202||70201||70202||70201||0
1654288650000|2022-06-03 20:37:30|70202||70201||70202||70201||0
1654288660000|2022-06-03 20:37:40|70202|70136|70202|70136|70202|70136|70201|70136|0
1654288670000|2022-06-03 20:37:50|70201|70138|70201|70140|70202|70150|70201|70138|0
1654288680000|2022-06-03 20:38:00|70202|70125|70200|70131|70202|70131|70200|70125|0
1654288690000|2022-06-03 20:38:10||70132||70136||70136||70132|0
1654288700000|2022-06-03 20:38:20||70140||70141||70141||70140|0
1654288710000|2022-06-03 20:38:30||70145||70153||70153||70145|0
1654288720000|2022-06-03 20:38:40|70201|70160|70202|70172|70202|70172|70201|70153|0
1654288730000|2022-06-03 20:38:50|70201|70153|70201|70170|70202|70170|70201|70153|0
1654288740000|2022-06-03 20:39:00|70202|70175|70298|70175|70298|70189|70201|70175|0
1654288750000|2022-06-03 20:39:10|70250|70185|70250|70180|70250|70185|70250|70180|6
1654288760000|2022-06-03 20:39:20||70175||70175||70175||70175|19
1654288770000|2022-06-03 20:39:30|70275|70182|70250|70185|70275|70185|70250|70182|775
1654288780000|2022-06-03 20:39:40|70269|70180|70250|70201|70269|70201|70250|70180|122
1654288790000|2022-06-03 20:39:50|||||||||35
1654288800000|2022-06-03 20:40:00|70249|70212|70249|70212|70249|70212|70249|70212|71
1654288810000|2022-06-03 20:40:10|||||||||203
1654288820000|2022-06-03 20:40:20|70240|70226|70240|70200|70240|70226|70226|70200|677
1654288830000|2022-06-03 20:40:30|70230||70230||70230||70230||117
1654288840000|2022-06-03 20:40:40|70229|70175|70229|70175|70229|70175|70229|70175|221
1654288850000|2022-06-03 20:40:50|70228|70165|70228|70165|70228|70165|70200|70165|362
1654288860000|2022-06-03 20:41:00||70197||70197||70197||70197|17
1654288870000|2022-06-03 20:41:10||70175||70182||70182||70175|236
1654288880000|2022-06-03 20:41:20||70180||70180||70182||70180|9
1654288890000|2022-06-03 20:41:30||70170||70170||70170||70170|32
1654288900000|2022-06-03 20:41:40|||||||||34
1654288910000|2022-06-03 20:41:50|70226|70165|70226|70165|70226|70165|70226|70165|28
1654288920000|2022-06-03 20:42:00|70228||70228||70228||70228||16
1654288930000|2022-06-03 20:42:10|||||||||10
1654288940000|2022-06-03 20:42:20|70200|70170|70200|70175|70200|70175|70200|70170|794
1654288950000|2022-06-03 20:42:30||70170||70170||70170||70170|56
1654288960000|2022-06-03 20:42:40|||||||||30
1654288970000|2022-06-03 20:42:50|70198|70150|70198|70150|70198|70150|70198|70150|633
1654288980000|2022-06-03 20:43:00|||||||||36
1654288990000|2022-06-03 20:43:10||70158||70158||70158||70158|21
1654289000000|2022-06-03 20:43:20|70197||70197||70197||70197||32
1654289010000|2022-06-03 20:43:30|70195|70170|70195|70170|70195|70170|70195|70170|28
1654289020000|2022-06-03 20:43:40|||||||||39
1654289030000|2022-06-03 20:43:50|70200|70171|70200|70178|70200|70178|70200|70170|302
1654289040000|2022-06-03 20:44:00|||||||||14
1654289050000|2022-06-03 20:44:10|||||||||8
1654289060000|2022-06-03 20:44:20|70196|70170|70200|70170|70200|70170|70196|70170|123
1654289070000|2022-06-03 20:44:30||70174||70170||70174||70170|8
1654289080000|2022-06-03 20:44:40|||||||||19
1654289090000|2022-06-03 20:44:50|70199|70180|70201|70180|70201|70180|70199|70180|54
1654289100000|2022-06-03 20:45:00|70200||70201||70202||70200||0
1654289110000|2022-06-03 20:45:10|70202||70201||70202||70200||0
1654289120000|2022-06-03 20:45:20|70202|70189|70202|70180|70202|70189|70200|70180|0
1654289130000|2022-06-03 20:45:30|70200|70175|70201|70175|70202|70180|70200|70175|0
1654289140000|2022-06-03 20:45:40|70202|70179|70202|70179|70202|70179|70201|70179|0
1654289150000|2022-06-03 20:45:50|70201||70202||70202||70201||0
1654289160000|2022-06-03 20:46:00|70201|70176|70201|70176|70202|70176|70201|70176|0
1654289170000|2022-06-03 20:46:10|70202|70179|70202|70179|70202|70179|70201|70179|0
1654289180000|2022-06-03 20:46:20|70201|70180|70180|70175|70202|70180|70179|70175|0
1654289190000|2022-06-03 20:46:30|70179|70174|70180|70160|70180|70174|70179|70160|0
1654289200000|2022-06-03 20:46:40|70179||70179||70180||70179||0
1654289210000|2022-06-03 20:46:50|70180||70179||70180||70179||0
1654289220000|2022-06-03 20:47:00|70180|70150|70179|70150|70180|70150|70179|70150|0
1654289230000|2022-06-03 20:47:10|70180|70163|70202|70164|70202|70164|70179|70163|0
1654289240000|2022-06-03 20:47:20|70201|70160|70202|70161|70202|70161|70201|70160|0
1654289250000|2022-06-03 20:47:30|70201|70150|70201|70150|70202|70150|70201|70148|0
1654289260000|2022-06-03 20:47:40|70202||70201||70202||70201||0
1654289270000|2022-06-03 20:47:50|70202|70151|70201|70150|70202|70151|70201|70150|0
1654289280000|2022-06-03 20:48:00|70202|70151|70202|70151|70202|70151|70201|70151|0
1654289290000|2022-06-03 20:48:10|70201|70150|70201|70151|70202|70151|70201|70150|0
1654289300000|2022-06-03 20:48:20|70202||70201||70202||70201||0
1654289310000|2022-06-03 20:48:30|70202||70190||70202||70190||0
1654289320000|2022-06-03 20:48:40|70186||70190||70190||70186||0
1654289340000|2022-06-03 20:49:00|70200|70169|70200|70151|70200|70169|70200|70151|0
1654289350000|2022-06-03 20:49:10|70195||70196||70202||70195||0
1654289360000|2022-06-03 20:49:20|70197|70163|70202|70163|70202|70163|70196|70163|0
1654289370000|2022-06-03 20:49:30|70226|70151|70226|70152|70227|70152|70226|70151|0
1654289380000|2022-06-03 20:49:40|70227|70161|70227|70156|70227|70161|70226|70156|0
1654289390000|2022-06-03 20:49:50|70226|70152|70226|70173|70227|70173|70226|70152|0
1654289400000|2022-06-03 20:50:00|70227|70198|70228|70173|70228|70199|70225|70173|0
1654289410000|2022-06-03 20:50:10||70200||70200||70200||70200|0
1654289420000|2022-06-03 20:50:20||70199||70199||70199||70198|0
1654289430000|2022-06-03 20:50:30|70240|70198|70245|70200|70245|70200|70240|70198|0
1654289440000|2022-06-03 20:50:40|70246|70207|70245|70207|70246|70207|70245|70207|0
1654289450000|2022-06-03 20:50:50|70246||70246||70246||70245||0
1654289460000|2022-06-03 20:51:00|70245|70210|70243|70200|70246|70210|70243|70200|0
1654289470000|2022-06-03 20:51:10|70244|70212|70243|70212|70247|70212|70243|70212|0
1654289480000|2022-06-03 20:51:20|70246|70200|70244|70212|70247|70212|70243|70200|0
1654289490000|2022-06-03 20:51:30|70243|70213|70246|70213|70247|70213|70243|70213|0
1654289500000|2022-06-03 20:51:40|70245|70212|70247|70212|70250|70212|70245|70212|0
1654289510000|2022-06-03 20:51:50|70262|70236|70300|70236|70300|70237|70262|70236|0
1654289520000|2022-06-03 20:52:00||70237||70249||70249||70237|0
1654289530000|2022-06-03 20:52:10|70301|70248|70300|70250|70301|70250|70300|70248|0
1654289540000|2022-06-03 20:52:20|70301||70298||70301||70298||0
1654289550000|2022-06-03 20:52:30|70300||70300||70301||70300||0
1654289560000|2022-06-03 20:52:40|70301||70301||70301||70300||0
1654289570000|2022-06-03 20:52:50|70296||70290||70296||70290||0
1654289580000|2022-06-03 20:53:00|70291|70248|70282|70210|70291|70249|70281|70210|0
1654289590000|2022-06-03 20:53:10|70281||70281||70282||70281||0
1654289600000|2022-06-03 20:53:20|70282||70272||70291||70271||0
1654289610000|2022-06-03 20:53:30|70271|70200|70265|70200|70272|70200|70265|70200|0
1654289620000|2022-06-03 20:53:40|70266||70270||70270||70265||0
1654289630000|2022-06-03 20:53:50|70266||70266||70266||70265||0
1654289640000|2022-06-03 20:54:00|70265|70199|70266|70200|70266|70200|70265|70199|0
1654289650000|2022-06-03 20:54:10|70265|70199|70265|70199|70266|70200|70265|70199|0
1654289660000|2022-06-03 20:54:20|70266|70200|70260|70200|70266|70200|70260|70200|0
1654289670000|2022-06-03 20:54:30|70261||70260||70261||70260||0
1654289680000|2022-06-03 20:54:40|70261|70228|70260|70230|70261|70230|70260|70228|0
1654289690000|2022-06-03 20:54:50|70261|70228|70261|70229|70261|70229|70260|70228|0
1654289700000|2022-06-03 20:55:00|70260|70228|70291|70230|70292|70230|70260|70228|0
1654289710000|2022-06-03 20:55:10|70292||70292||70292||70291||0
1654289720000|2022-06-03 20:55:20|70291|70198|70291|70198|70292|70199|70291|70198|0
1654289730000|2022-06-03 20:55:30|70259|70199|70262|70199|70292|70199|70259|70198|0
1654289740000|2022-06-03 20:55:40|70261|70198|70261|70198|70262|70204|70261|70198|0
1654289750000|2022-06-03 20:55:50|70262|70199|70261|70198|70262|70200|70261|70198|0
1654289760000|2022-06-03 20:56:00|70262|70199|70261|70198|70262|70199|70261|70198|0
1654289770000|2022-06-03 20:56:10|70262|70199|70261|70200|70262|70200|70261|70198|0
1654289780000|2022-06-03 20:56:20|70262|70199|70261|70200|70262|70200|70261|70198|0
1654289790000|2022-06-03 20:56:30|70262||70262||70262||70261||0
1654289800000|2022-06-03 20:56:40|70261|70199|70242|70199|70262|70199|70241|70198|0
1654289810000|2022-06-03 20:56:50|70241|70198|70241|70198|70242|70199|70241|70198|0
1654289820000|2022-06-03 20:57:00|70242|70199|70242|70199|70242|70199|70241|70198|0
1654289830000|2022-06-03 20:57:10|70241|70190|70242|70180|70242|70190|70241|70180|0
1654289840000|2022-06-03 20:57:20|70241||70242||70242||70241||0
1654289850000|2022-06-03 20:57:30|70241|70179|70241|70178|70242|70179|70241|70178|0
1654289860000|2022-06-03 20:57:40|70240|70180|70241|70179|70241|70180|70240|70178|0
1654289870000|2022-06-03 20:57:50|70240|70178|70246|70179|70246|70179|70240|70178|0
1654289880000|2022-06-03 20:58:00||70178||70185||70185||70178|0
1654289890000|2022-06-03 20:58:10|70262||70246||70262||70246||0
1654289900000|2022-06-03 20:58:20|70250|70180|70246|70180|70250|70180|70246|70180|0
1654289910000|2022-06-03 20:58:30|70224||70224||70225||70224||0
1654289920000|2022-06-03 20:58:40|70225||70224||70225||70224||0
1654289930000|2022-06-03 20:58:50|70225||70224||70246||70224||0
1654289940000|2022-06-03 20:59:00|70225||70224||70225||70224||0
1654289950000|2022-06-03 20:59:10|70225|70181|70237|70179|70237|70198|70224|70179|0
1654289960000|2022-06-03 20:59:20|70236|70180|70224|70178|70236|70180|70224|70178|0
1654289970000|2022-06-03 20:59:30|70225||70224||70225||70224||0
1654289980000|2022-06-03 20:59:40|70225|70159|70225|70159|70225|70159|70224|70159|0
1654502400000|2022-06-06 08:00:00|72799|72650|72800|72700|72800|72700|72799|72650|547
1654502410000|2022-06-06 08:00:10|72799|72650|72830|72650|72830|72713|72700|72650|3239
1654502420000|2022-06-06 08:00:20|72725|72700|72800|72650|72800|72700|72700|72650|3832
1654502430000|2022-06-06 08:00:30|72830|72700|72830|72731|72830|72800|72830|72650|2953
1654502440000|2022-06-06 08:00:40|72833|72700|73000|72920|73000|72920|72833|72700|1605
1654502450000|2022-06-06 08:00:50|73055|72900|73239|73000|73239|73000|73055|72900|3056
1654502460000|2022-06-06 08:01:00|73214|72985|73239|73100|73239|73112|73034|72985|3775
1654502470000|2022-06-06 08:01:10|73198|73126|73311|73208|73311|73208|73198|73100|1981
1654502480000|2022-06-06 08:01:20|73350|73170|73444|73400|73444|73400|73350|73170|1939
1654502490000|2022-06-06 08:01:30|73500|73350|73500|73432|73600|73500|73500|73350|4832
1654502500000|2022-06-06 08:01:40|73583|73416|73631|73500|73631|73518|73500|73400|2338
1654502510000|2022-06-06 08:01:50|73613|73511|73693|73501|73693|73557|73593|73500|2048
1654502520000|2022-06-06 08:02:00|73599|73500|73500|73400|73599|73519|73500|73400|4522
1654502530000|2022-06-06 08:02:10|73400|73350|73449|73400|73450|73400|73400|73300|2089
1654502540000|2022-06-06 08:02:20|73433|73300|73350|73200|73433|73300|73350|73200|1466
1654502550000|2022-06-06 08:02:30|73329||73265||73329||73263||741
1654502560000|2022-06-06 08:02:40|73231|73104|73152|73100|73265|73104|73152|73100|1473
1654502570000|2022-06-06 08:02:50|73141|73050|73100|73002|73141|73064|73071|73002|4073
1654502580000|2022-06-06 08:03:00|73141|73034|73100|73027|73188|73046|73100|73002|2823
1654502590000|2022-06-06 08:03:10|73050|73002|73050|72910|73050|73040|73050|72910|2988
1654502600000|2022-06-06 08:03:20|73000|72926|73200|73000|73200|73152|73000|72910|2569
1654502610000|2022-06-06 08:03:30|73299|73042|73299|73100|73299|73200|73299|73000|1586
1654502620000|2022-06-06 08:03:40|73298|73200|73298|73100|73298|73200|73298|73100|686
1654502630000|2022-06-06 08:03:50|73200|73131|73200|73110|73200|73143|73200|73100|567
1654502640000|2022-06-06 08:04:00|73100|73100|73094|73005|73100|73100|73078|73005|1376
1654502650000|2022-06-06 08:04:10|73005|73000|72994|72910|73078|73000|72994|72910|968
1654502660000|2022-06-06 08:04:20|73000|72962|73094|72994|73094|73004|72980|72910|1566
1654502670000|2022-06-06 08:04:30|||||||||309
1654502680000|2022-06-06 08:04:40|73000|73070|73200|72994|73200|73070|73000|72994|4279
1654502690000|2022-06-06 08:04:50|73042|73000|73200|73000|73200|73051|73042|73000|851
1654502700000|2022-06-06 08:05:00|73155||73040||73155||73040||316
1654502710000|2022-06-06 08:05:10|73050|73040|73080|73040|73080|73040|73050|73040|1289
1654502720000|2022-06-06 08:05:20|73040|73000|73000|72910|73040|73010|72990|72910|1545
1654502730000|2022-06-06 08:05:30|73040|72949|73100|73000|73200|73040|73000|72910|1022
1654502740000|2022-06-06 08:05:40|||||||||115
1654502750000|2022-06-06 08:05:50|73126|73090|73200|73090|73200|73090|73126|73090|592
1654502760000|2022-06-06 08:06:00|||||||||286
1654502770000|2022-06-06 08:06:10|73199|73150|73200|73090|73200|73150|73199|73090|1325
1654502780000|2022-06-06 08:06:20|73101||73180||73180||73101||383
1654502790000|2022-06-06 08:06:30|73170|73030|73100|73030|73170|73060|73100|73000|1142
1654502800000|2022-06-06 08:06:40|73054|73000|73054|73000|73098|73000|73054|73000|368
1654502810000|2022-06-06 08:06:50|73039|72910|73027|72910|73039|72910|73027|72910|3295
1654502820000|2022-06-06 08:07:00|73025||72987||73025||72987||0
1654502830000|2022-06-06 08:07:10|73000||73000||73000||73000||312
1654502840000|2022-06-06 08:07:20||72927||72927||72927||72927|337
1654502850000|2022-06-06 08:07:30|73025|72910|73039|73000|73039|73000|73025|72910|2745
1654502860000|2022-06-06 08:07:40||73010||73010||73010||73010|635
1654502870000|2022-06-06 08:07:50|73054|73000|73100|73020|73100|73058|73054|73000|1006
1654502880000|2022-06-06 08:08:00||73032||73020||73032||73020|354
1654502890000|2022-06-06 08:08:10|73099||73092||73099||73092||212
1654502900000|2022-06-06 08:08:20|73091|73010|73091|73000|73091|73010|73091|73000|420
1654502910000|2022-06-06 08:08:30|73056|72950|73000|72950|73056|72950|73000|72950|1602
1654502920000|2022-06-06 08:08:40|73056|72937|73000|72911|73056|72937|73000|72911|250
1654502930000|2022-06-06 08:08:50|73020|72912|73035|72960|73056|73000|73020|72911|1136
1654502940000|2022-06-06 08:09:00|73020|72927|73000|72940|73020|72940|73000|72927|137
1654502950000|2022-06-06 08:09:10|72940|72927|73000|72910|73000|72927|72940|72910|718
1654502960000|2022-06-06 08:09:20||72925||72919||72962||72910|562
1654502970000|2022-06-06 08:09:30||72930||72950||72950||72910|337
1654502980000|2022-06-06 08:09:40|72999|72910|72999|72910|72999|72919|72999|72910|480
1654502990000|2022-06-06 08:09:50|73000|72928|73000|72960|73000|72960|72999|72928|331
1654503000000|2022-06-06 08:10:00|72998|72940|72998|72940|72998|72940|72998|72940|345
1654503010000|2022-06-06 08:10:10|||||||||125
1654503020000|2022-06-06 08:10:20||72936||72936||72980||72936|740
1654503030000|2022-06-06 08:10:30|72950|72940|72998|72940|72998|72940|72950|72940|524
1654503040000|2022-06-06 08:10:40|73000|72962|73053|72940|73053|72967|73000|72940|1578
1654503050000|2022-06-06 08:10:50|73003|72950|73053|73000|73053|73000|73003|72950|491
1654503060000|2022-06-06 08:11:00|73056|73010|73095|73010|73095|73015|73029|73010|596
1654503070000|2022-06-06 08:11:10|||||||||284
1654503080000|2022-06-06 08:11:20|73092|73025|73095|73043|73095|73043|73092|73025|101
1654503090000|2022-06-06 08:11:30|73099|73050|73150|73083|73150|73092|73099|73050|762
1654503100000|2022-06-06 08:11:40||73091||73100||73100||73091|151
1654503110000|2022-06-06 08:11:50|73199|73099|73199|73149|73199|73150|73199|73099|449
1654503120000|2022-06-06 08:12:00|73200|73133|73200|73190|73200|73190|73200|73133|1443
1654503130000|2022-06-06 08:12:10|73245|73195|73249|73217|73249|73217|73240|73195|689
1654503140000|2022-06-06 08:12:20|73183|73209|73249|73186|73249|73209|73183|73150|3073
1654503150000|2022-06-06 08:12:30|73211|73150|73245|73150|73249|73150|73211|73150|321
1654503160000|2022-06-06 08:12:40|73220|73160|73200|73150|73220|73160|73200|73150|535
1654503170000|2022-06-06 08:12:50|73197|73106|73196|73100|73197|73174|73187|73100|732
1654503180000|2022-06-06 08:13:00||73103||73102||73105||73100|206
1654503190000|2022-06-06 08:13:10||73149||73150||73150||73149|198
1654503200000|2022-06-06 08:13:20||73149||73149||73149||73149|151
1654503210000|2022-06-06 08:13:30||73180||73149||73180||73149|456
1654503220000|2022-06-06 08:13:40|73193|73151|73196|73151|73196|73151|73193|73150|138
1654503230000|2022-06-06 08:13:50|73200|73181|73249|73151|73249|73181|73200|73151|1176
1654503240000|2022-06-06 08:14:00|73244|73178|73244|73178|73244|73178|73244|73178|205
1654503250000|2022-06-06 08:14:10|73249|73180|73249|73200|73249|73200|73249|73180|221
1654503260000|2022-06-06 08:14:20|73256|73201|73289|73200|73289|73219|73256|73200|273
1654503270000|2022-06-06 08:14:30|73258|73201|73258|73220|73258|73230|73258|73201|174
1654503280000|2022-06-06 08:14:40|73240|73201|73240|73201|73240|73201|73240|73201|350
1654503290000|2022-06-06 08:14:50||73200||73201||73201||73200|147
1654503300000|2022-06-06 08:15:00||73220||73220||73220||73220|266
1654503310000|2022-06-06 08:15:10|73250||73289||73289||73250||663
1654503320000|2022-06-06 08:15:20||73260||73205||73260||73201|370
1654503330000|2022-06-06 08:15:30||73206||73235||73251||73206|124
1654503340000|2022-06-06 08:15:40||73218||73201||73218||73201|508
1654503350000|2022-06-06 08:15:50|73280|73234|73280|73201|73280|73234|73280|73201|146
1654503360000|2022-06-06 08:16:00|73287|73240|73288|73201|73288|73240|73287|73201|235
1654503370000|2022-06-06 08:16:10|73289|73240|73289|73211|73289|73245|73289|73210|410
1654503380000|2022-06-06 08:16:20||73230||73250||73253||73230|417
1654503390000|2022-06-06 08:16:30|73280|73240|73280|73240|73280|73240|73280|73240|242
1654503400000|2022-06-06 08:16:40|73238|73239|73265|73201|73280|73239|73238|73201|491
1654503410000|2022-06-06 08:16:50|73264|73233|73250|73201|73269|73233|73250|73201|414
1654503420000|2022-06-06 08:17:00|73249|73225|73244|73201|73249|73225|73244|73201|292
1654503430000|2022-06-06 08:17:10|||||||||161
1654503440000|2022-06-06 08:17:20|73210|73200|73270|73223|73270|73223|73210|73200|1293
1654503450000|2022-06-06 08:17:30|73250||73280||73280||73250||371
1654503460000|2022-06-06 08:17:40|73289||73289||73289||73289||175
1654503470000|2022-06-06 08:17:50|||||||||119
1654503480000|2022-06-06 08:18:00|||||||||121
1654503490000|2022-06-06 08:18:10|73283||73289||73289||73283||146
1654503500000|2022-06-06 08:18:20|73267||73266||73267||73266||65
1654503510000|2022-06-06 08:18:30|73270|73260|73223|73200|73289|73260|73223|73200|1106
1654503520000|2022-06-06 08:18:40|73264||73289||73289||73264||497
1654503530000|2022-06-06 08:18:50|73283|73201|73230|73200|73283|73201|73230|73200|113
1654503540000|2022-06-06 08:19:00|73219|73179|73219|73151|73260|73179|73210|73151|2849
1654503550000|2022-06-06 08:19:10|73220||73246||73257||73220||343
1654503560000|2022-06-06 08:19:20|73262|73180|73258|73180|73262|73180|73258|73180|261
1654503570000|2022-06-06 08:19:30|73275||73271||73275||73271||132
1654503580000|2022-06-06 08:19:40|73283|73208|73281|73180|73283|73208|73279|73180|241
1654503590000|2022-06-06 08:19:50|73289|73200|73266|73200|73289|73211|73266|73200|189
1654503600000|2022-06-06 08:20:00|73250||73260||73270||73250||60
1654503610000|2022-06-06 08:20:10|73264||73250||73264||73250||103
1654503620000|2022-06-06 08:20:20||73236||73200||73236||73200|191
1654503630000|2022-06-06 08:20:30|73202||73250||73250||73202||482
1654503640000|2022-06-06 08:20:40|73243|73180|73250|73175|73250|73180|73243|73173|566
1654503650000|2022-06-06 08:20:50|73243|73176|73250|73175|73250|73176|73243|73175|290
1654503660000|2022-06-06 08:21:00|73245|73151|73245|73161|73245|73161|73211|73150|857
1654503670000|2022-06-06 08:21:10|73250|73200|73289|73245|73289|73255|73250|73200|1234
1654503680000|2022-06-06 08:21:20||73267||73245||73267||73245|149
1654503690000|2022-06-06 08:21:30|73273|73200|73289|73245|73289|73245|73273|73200|1122
1654503700000|2022-06-06 08:21:40|73270|73260|73371|73300|73371|73300|73270|73260|1918
1654503710000|2022-06-06 08:21:50|73370|73260|73349|73260|73370|73260|73349|73260|147
1654503720000|2022-06-06 08:22:00|73343||73343||73343||73343||145
1654503730000|2022-06-06 08:22:10|73342||73341||73342||73341||93
1654503740000|2022-06-06 08:22:20|73360||73343||73360||73343||290
1654503750000|2022-06-06 08:22:30|73369|73285|73369|73285|73369|73285|73369|73260|191
1654503760000|2022-06-06 08:22:40||73293||73299||73299||73260|306
1654503770000|2022-06-06 08:22:50||73285||73300||73300||73285|28
1654503780000|2022-06-06 08:23:00|73368|73299|73361|73260|73368|73299|73361|73260|318
1654503790000|2022-06-06 08:23:10|73300|73270|73327|73250|73327|73300|73300|73250|729
1654503800000|2022-06-06 08:23:20|73300||73296||73300||73296||105
1654503810000|2022-06-06 08:23:30|73295||73294||73295||73294||23
1654503820000|2022-06-06 08:23:40|73305|73269|73270|73250|73305|73269|73270|73250|251
1654503830000|2022-06-06 08:23:50|73296|73260|73296|73260|73296|73260|73296|73260|100
1654503840000|2022-06-06 08:24:00|73282|73250|73282|73200|73282|73250|73260|73200|450
1654503850000|2022-06-06 08:24:10|73296|73250|73289|73200|73300|73250|73289|73200|344
1654503860000|2022-06-06 08:24:20|73305||73298||73305||73298||38
1654503870000|2022-06-06 08:24:30|73299||73296||73299||73296||96
1654503880000|2022-06-06 08:24:40|73270||73299||73299||73270||87
1654503890000|2022-06-06 08:24:50||73245||73245||73245||73245|44
1654503900000|2022-06-06 08:25:00|73290||73290||73290||73290||14
1654503910000|2022-06-06 08:25:10|||||||||82
1654503920000|2022-06-06 08:25:20|||||||||487
1654503930000|2022-06-06 08:25:30|||||||||79
1654503940000|2022-06-06 08:25:40|73255|73240|73255|73200|73255|73240|73255|73200|336
1654503950000|2022-06-06 08:25:50|73222||73222||73222||73222||138
1654503960000|2022-06-06 08:26:00|||||||||148
1654503970000|2022-06-06 08:26:10|73250|73151|73244|73151|73255|73151|73244|73151|1006
1654503980000|2022-06-06 08:26:20|73222|73187|73222|73178|73222|73187|73222|73178|40
1654503990000|2022-06-06 08:26:30|73200|73177|73187|73150|73200|73177|73187|73150|364
1654504000000|2022-06-06 08:26:40|||||||||134
1654504010000|2022-06-06 08:26:50||73149||73149||73149||73149|434
1654504020000|2022-06-06 08:27:00|73169|73100|73143|73100|73169|73100|73143|73100|343
1654504030000|2022-06-06 08:27:10|73150|73080|73100|73039|73150|73080|73100|73038|458
1654504040000|2022-06-06 08:27:20|||||||||178
1654504050000|2022-06-06 08:27:30|73129|73080|73129|73080|73129|73080|73129|73080|536
1654504060000|2022-06-06 08:27:40|||||||||160
1654504070000|2022-06-06 08:27:50|73130|73100|73130|73100|73130|73100|73130|73100|574
1654504080000|2022-06-06 08:28:00|73150||73150||73150||73150||119
1654504090000|2022-06-06 08:28:10|||||||||317
1654504100000|2022-06-06 08:28:20|||||||||58
1654504110000|2022-06-06 08:28:30|||||||||78
1654504120000|2022-06-06 08:28:40|||||||||22
1654504130000|2022-06-06 08:28:50||73123||73130||73130||73123|99
1654504140000|2022-06-06 08:29:00||73136||73136||73136||73136|120
1654504150000|2022-06-06 08:29:10||73137||73138||73138||73137|264
1654504160000|2022-06-06 08:29:20|73144|73139|73144|73140|73144|73141|73144|73139|102
1654504170000|2022-06-06 08:29:30|73150|73150|73228|73150|73249|73150|73150|73150|289
1654504180000|2022-06-06 08:29:40|73241|73180|73241|73180|73241|73180|73241|73180|37
1654504190000|2022-06-06 08:29:50|73255|73194|73255|73180|73255|73194|73255|73180|733
1654504200000|2022-06-06 08:30:00|||||||||113
1654504210000|2022-06-06 08:30:10||73161||73202||73202||73161|307
1654504220000|2022-06-06 08:30:20|73290|73254|73300|73254|73300|73254|73290|73254|406
1654504230000|2022-06-06 08:30:30||73260||73260||73260||73260|69
1654504240000|2022-06-06 08:30:40|73299||73350||73350||73299||425
1654504250000|2022-06-06 08:30:50|73309|73279|73369|73300|73369|73300|73309|73279|237
1654504260000|2022-06-06 08:31:00|73350|73301|73350|73300|73350|73301|73340|73300|395
1654504270000|2022-06-06 08:31:10|73340|73260|73350|73260|73350|73260|73340|73260|253
1654504280000|2022-06-06 08:31:20|73343||73343||73343||73343||152
1654504290000|2022-06-06 08:31:30|73333||73333||73333||73333||102
1654504300000|2022-06-06 08:31:40|73323|73218|73321|73218|73323|73218|73321|73218|290
1654504310000|2022-06-06 08:31:50|73333|73220|73333|73236|73333|73239|73333|73220|66
1654504320000|2022-06-06 08:32:00|73301|73233|73301|73236|73333|73236|73297|73233|173
1654504330000|2022-06-06 08:32:10||73233||73217||73236||73215|94
1654504340000|2022-06-06 08:32:20|73300||73301||73301||73300||129
1654504350000|2022-06-06 08:32:30|73300||73299||73300||73299||60
1654504360000|2022-06-06 08:32:40||73202||73202||73202||73202|166
1654504370000|2022-06-06 08:32:50|73298||73283||73298||73283||65
1654504380000|2022-06-06 08:33:00|73290||73290||73290||73290||169
1654504390000|2022-06-06 08:33:10|73242|73200|73283|73197|73290|73200|73240|73197|412
1654504400000|2022-06-06 08:33:20||73200||73200||73200||73200|225
1654504410000|2022-06-06 08:33:30|73293|73197|73293|73200|73293|73200|73293|73197|49
1654504420000|2022-06-06 08:33:40|73295||73293||73295||73293||49
1654504430000|2022-06-06 08:33:50|73289|73203|73295|73200|73295|73203|73281|73200|358
1654504440000|2022-06-06 08:34:00|73293||73293||73293||73293||206
1654504450000|2022-06-06 08:34:10|||||||||164
1654504460000|2022-06-06 08:34:20||73205||73240||73240||73205|11
1654504470000|2022-06-06 08:34:30|||||||||87
1654504480000|2022-06-06 08:34:40|||||||||33
1654504490000|2022-06-06 08:34:50|73273|73235|73300|73200|73300|73235|73273|73200|249
1654504500000|2022-06-06 08:35:00|73290||73300||73300||73290||124
1654504510000|2022-06-06 08:35:10|73280|73211|73280|73200|73280|73211|73280|73200|211
1654504520000|2022-06-06 08:35:20|||||||||28
1654504530000|2022-06-06 08:35:30|73290|73245|73333|73200|73350|73300|73290|73200|2108
1654504540000|2022-06-06 08:35:40|73300|73203|73300|73203|73300|73203|73300|73203|40
1654504550000|2022-06-06 08:35:50|73330|73205|73301|73208|73342|73208|73301|73205|20
1654504560000|2022-06-06 08:36:00|73253||73253||73300||73253||396
1654504570000|2022-06-06 08:36:10|73293||73253||73293||73253||97
1654504580000|2022-06-06 08:36:20|73290|73202|73253|73200|73290|73247|73253|73200|481
1654504590000|2022-06-06 08:36:30||73202||73202||73218||73202|15
1654504600000|2022-06-06 08:36:40||73201||73201||73201||73201|23
1654504610000|2022-06-06 08:36:50||73206||73206||73206||73206|7
1654504620000|2022-06-06 08:37:00|73245|73202|73245|73202|73245|73202|73245|73201|32
1654504630000|2022-06-06 08:37:10||73201||73202||73202||73201|333
1654504640000|2022-06-06 08:37:20||73201||73200||73201||73200|38
1654504650000|2022-06-06 08:37:30|||||||||122
1654504660000|2022-06-06 08:37:40|||||||||38
1654504670000|2022-06-06 08:37:50|73253|73201|73253|73204|73253|73204|73253|73201|512
1654504680000|2022-06-06 08:38:00||73201||73230||73230||73201|25
1654504690000|2022-06-06 08:38:10|73290|73225|73300|73225|73300|73250|73290|73225|382
1654504700000|2022-06-06 08:38:20||73242||73250||73250||73225|18
1654504710000|2022-06-06 08:38:30|73270|73253|73300|73253|73300|73253|73270|73253|22
1654504720000|2022-06-06 08:38:40|73299|73250|73299|73230|73299|73250|73299|73230|308
1654504730000|2022-06-06 08:38:50|73267|73221|73299|73201|73299|73221|73267|73201|140
1654504740000|2022-06-06 08:39:00|||||||||35
1654504750000|2022-06-06 08:39:10|73285||73285||73285||73285||33
1654504760000|2022-06-06 08:39:20|||||||||26
1654504770000|2022-06-06 08:39:30|73299|73203|73299|73220|73299|73220|73299|73203|106
1654504780000|2022-06-06 08:39:40||73211||73211||73211||73211|41
1654504790000|2022-06-06 08:39:50|73298|73210|73298|73210|73298|73210|73298|73210|31
1654504800000|2022-06-06 08:40:00|73296|73211|73299|73211|73299|73211|73296|73211|106
1654504810000|2022-06-06 08:40:10||73220||73220||73220||73220|112
1654504820000|2022-06-06 08:40:20|73300|73221|73300|73221|73300|73221|73300|73221|138
1654504830000|2022-06-06 08:40:30|73289|73220|73289|73211|73289|73220|73289|73211|83
1654504840000|2022-06-06 08:40:40||73217||73228||73236||73217|231
1654504850000|2022-06-06 08:40:50||73250||73250||73250||73250|122
1654504860000|2022-06-06 08:41:00|||||||||80
1654504870000|2022-06-06 08:41:10|73300|73247|73323|73270|73323|73270|73300|73247|809
1654504880000|2022-06-06 08:41:20|73330|73280|73350|73280|73350|73280|73330|73280|24
1654504890000|2022-06-06 08:41:30|73300|73266|73300|73240|73300|73266|73300|73240|401
1654504900000|2022-06-06 08:41:40||73220||73214||73231||73214|130
1654504910000|2022-06-06 08:41:50||73215||73214||73215||73214|70
1654504920000|2022-06-06 08:42:00||73236||73236||73236||73236|24
1654504930000|2022-06-06 08:42:10|73292|73268|73256|73216|73292|73268|73256|73216|302
1654504940000|2022-06-06 08:42:20|73300|73220|73256|73210|73300|73251|73256|73210|364
1654504950000|2022-06-06 08:42:30||73211||73211||73211||73211|62
1654504960000|2022-06-06 08:42:40|||||||||21
1654504970000|2022-06-06 08:42:50|73250|73210|73247|73201|73250|73210|73247|73201|271
1654504980000|2022-06-06 08:43:00|||||||||72
1654504990000|2022-06-06 08:43:10|73230|73210|73227|73201|73230|73210|73227|73201|30
1654505000000|2022-06-06 08:43:20|73256|73214|73256|73214|73256|73214|73256|73214|169
1654505010000|2022-06-06 08:43:30||73230||73230||73230||73230|26
1654505020000|2022-06-06 08:43:40||73240||73200||73240||73200|424
1654505030000|2022-06-06 08:43:50|||||||||42
1654505040000|2022-06-06 08:44:00|73300|73224|73295|73200|73300|73228|73256|73200|877
1654505050000|2022-06-06 08:44:10|73293|73235|73300|73256|73300|73256|73293|73235|61
1654505060000|2022-06-06 08:44:20||73284||73256||73284||73256|205
1654505070000|2022-06-06 08:44:30|||||||||6
1654505080000|2022-06-06 08:44:40|73322|73269|73370|73300|73380|73300|73322|73256|2304
1654505090000|2022-06-06 08:44:50|73383|73309|73383|73350|73383|73350|73383|73309|293
1654505100000|2022-06-06 08:45:00|||||||||31
1654505110000|2022-06-06 08:45:10|73350|73335|73350|73300|73350|73361|73350|73300|638
1654505120000|2022-06-06 08:45:20|73383|73309|73383|73350|73383|73350|73383|73309|966
1654505130000|2022-06-06 08:45:30||73305||73300||73305||73300|272
1654505140000|2022-06-06 08:45:40||73312||73300||73312||73300|221
1654505150000|2022-06-06 08:45:50||73302||73305||73305||73302|30
1654505160000|2022-06-06 08:46:00||73307||73305||73310||73305|64
1654505170000|2022-06-06 08:46:10|73375||73375||73375||73375||49
1654505180000|2022-06-06 08:46:20||73300||73300||73300||73300|3
1654505190000|2022-06-06 08:46:30|||||||||13
1654505200000|2022-06-06 08:46:40|||||||||13
1654505210000|2022-06-06 08:46:50|||||||||12
1654505220000|2022-06-06 08:47:00|||||||||113
1654505230000|2022-06-06 08:47:10|73360|73315|73360|73315|73360|73315|73360|73315|61
1654505240000|2022-06-06 08:47:20|73337|73301|73339|73300|73350|73301|73337|73300|56
1654505250000|2022-06-06 08:47:30|73337|73230|73330|73230|73337|73230|73320|73230|930
1654505260000|2022-06-06 08:47:40|73300|73224|73300|73220|73300|73224|73300|73220|146
1654505270000|2022-06-06 08:47:50|||||||||86
1654505280000|2022-06-06 08:48:00||73251||73251||73251||73220|10
1654505290000|2022-06-06 08:48:10||73270||73270||73270||73270|190
1654505300000|2022-06-06 08:48:20|73330|73280|73330|73280|73330|73280|73330|73280|112
1654505310000|2022-06-06 08:48:30|73339||73339||73339||73339||4
1654505320000|2022-06-06 08:48:40||73300||73300||73307||73300|252
1654505330000|2022-06-06 08:48:50|||||||||35
1654505340000|2022-06-06 08:49:00|73350|73308|73375|73300|73375|73308|73350|73300|1058
1654505350000|2022-06-06 08:49:10||73301||73310||73310||73301|69
1654505360000|2022-06-06 08:49:20|73372|73300|73372|73300|73372|73300|73372|73300|19
1654505370000|2022-06-06 08:49:30|73374|73325|73375|73300|73375|73334|73374|73300|159
1654505380000|2022-06-06 08:49:40|||||||||101
1654505390000|2022-06-06 08:49:50|||||||||13
1654505400000|2022-06-06 08:50:00||73305||73305||73305||73305|65
1654505410000|2022-06-06 08:50:10|73372||73372||73372||73372||7
1654505420000|2022-06-06 08:50:20|73375|73310|73375|73285|73375|73310|73375|73284|234
1654505430000|2022-06-06 08:50:30|73360|73280|73360|73280|73360|73280|73360|73280|5
1654505440000|2022-06-06 08:50:40||73269||73255||73269||73255|140
1654505450000|2022-06-06 08:50:50|73356|73257|73356|73230|73356|73262|73356|73230|72
1654505460000|2022-06-06 08:51:00|73355|73226|73355|73226|73355|73226|73355|73226|55
1654505470000|2022-06-06 08:51:10|73362|73234|73360|73263|73362|73263|73360|73234|106
1654505480000|2022-06-06 08:51:20|73359|73267|73360|73270|73360|73270|73359|73267|10
1654505490000|2022-06-06 08:51:30|||||||||4
1654505500000|2022-06-06 08:51:40|73359|73280|73360|73274|73360|73280|73359|73269|24
1654505510000|2022-06-06 08:51:50||73281||73299||73300||73280|37
1654505520000|2022-06-06 08:52:00|73363|73286|73360|73277|73363|73286|73360|73277|162
1654505530000|2022-06-06 08:52:10||73286||73277||73286||73277|124
1654505540000|2022-06-06 08:52:20|73363|73280|73363|73282|73363|73282|73363|73280|0
1654505550000|2022-06-06 08:52:30|73359|73280|73359|73299|73359|73299|73359|73280|26
1654505560000|2022-06-06 08:52:40|73350|73284|73350|73271|73350|73284|73350|73250|165
1654505570000|2022-06-06 08:52:50|73359|73350|73375|73280|73375|73350|73314|73250|982
1654505580000|2022-06-06 08:53:00||73311||73290||73311||73280|323
1654505590000|2022-06-06 08:53:10||73294||73300||73300||73284|60
1654505600000|2022-06-06 08:53:20|73363|73288|73363|73285|73363|73300|73363|73284|9
1654505610000|2022-06-06 08:53:30|73361|73288|73361|73300|73361|73300|73361|73288|24
1654505620000|2022-06-06 08:53:40|||||||||33
1654505630000|2022-06-06 08:53:50|||||||||210
1654505640000|2022-06-06 08:54:00|73375||73375||73375||73375||161
1654505650000|2022-06-06 08:54:10|73382|73350|73382|73350|73382|73350|73382|73350|124
1654505660000|2022-06-06 08:54:20|73373|73331|73373|73300|73373|73331|73373|73300|250
1654505670000|2022-06-06 08:54:30|||||||||83
1654505680000|2022-06-06 08:54:40|73350||73350||73350||73350||86
1654505690000|2022-06-06 08:54:50|||||||||2
1654505700000|2022-06-06 08:55:00|||||||||16
1654505710000|2022-06-06 08:55:10|||||||||68
1654505720000|2022-06-06 08:55:20|||||||||7
1654505730000|2022-06-06 08:55:30|||||||||45
1654505740000|2022-06-06 08:55:40|73320|73280|73350|73253|73350|73280|73320|73250|497
1654505750000|2022-06-06 08:55:50|73325|73250|73350|73245|73350|73250|73325|73245|106
1654505760000|2022-06-06 08:56:00|73313|73247|73313|73247|73313|73247|73313|73246|73
1654505770000|2022-06-06 08:56:10||73250||73250||73250||73250|53
1654505780000|2022-06-06 08:56:20||73247||73247||73247||73247|15
1654505790000|2022-06-06 08:56:30|73300|73232|73300|73232|73300|73232|73300|73232|187
1654505800000|2022-06-06 08:56:40||73201||73219||73219||73201|126
1654505810000|2022-06-06 08:56:50|73299||73300||73300||73299||7
1654505820000|2022-06-06 08:57:00|73270|73201|73270|73205|73270|73205|73270|73201|60
1654505830000|2022-06-06 08:57:10||73201||73201||73201||73201|35
1654505840000|2022-06-06 08:57:20||73210||73210||73210||73210|94
1654505850000|2022-06-06 08:57:30|73300|73212|73300|73230|73300|73230|73300|73212|183
1654505860000|2022-06-06 08:57:40|||||||||84
1654505870000|2022-06-06 08:57:50||73238||73238||73238||73238|12
1654505880000|2022-06-06 08:58:00|||||||||27
1654505890000|2022-06-06 08:58:10|||||||||50
1654505900000|2022-06-06 08:58:20|73314||73314||73314||73314||215
1654505910000|2022-06-06 08:58:30||73250||73250||73250||73250|114
1654505920000|2022-06-06 08:58:40||73223||73223||73223||73223|3
1654505930000|2022-06-06 08:58:50|||||||||2
1654505940000|2022-06-06 08:59:00|||||||||20
1654505950000|2022-06-06 08:59:10|73300|73224|73350|73224|73350|73271|73300|73224|258
1654505960000|2022-06-06 08:59:20|73346|73226|73350|73232|73350|73232|73346|73226|51
1654505970000|2022-06-06 08:59:30||73300||73300||73300||73300|160
1654505980000|2022-06-06 08:59:40|||||||||97
1654505990000|2022-06-06 08:59:50|||||||||47
1654506000000|2022-06-06 09:00:00||73314||73314||73314||73314|27
1654506010000|2022-06-06 09:00:10|||||||||44
1654506020000|2022-06-06 09:00:20|||||||||111
1654506030000|2022-06-06 09:00:30||73322||73320||73322||73320|512
1654506040000|2022-06-06 09:00:40||73314||73310||73314||73310|325
1654506050000|2022-06-06 09:00:50|||||||||32
1654506060000|2022-06-06 09:01:00|||||||||179
1654506070000|2022-06-06 09:01:10|||||||||53
1654506080000|2022-06-06 09:01:20||73300||73300||73300||73300|827
1654506090000|2022-06-06 09:01:30||73270||73270||73270||73270|271
1654506100000|2022-06-06 09:01:40|||||||||105
1654506110000|2022-06-06 09:01:50|||||||||6
1654506120000|2022-06-06 09:02:00|73349||73300||73349||73300||63
1654506130000|2022-06-06 09:02:10|73340||73340||73340||73340||288
1654506140000|2022-06-06 09:02:20|73350||73342||73350||73300||137
1654506150000|2022-06-06 09:02:30|73350||73350||73350||73350||71
1654506160000|2022-06-06 09:02:40|73320||73350||73350||73320||286
1654506170000|2022-06-06 09:02:50||73300||73300||73300||73300|5
1654506180000|2022-06-06 09:03:00|||||||||2
1654506190000|2022-06-06 09:03:10|73316||73316||73316||73316||16
1654506200000|2022-06-06 09:03:20|73350||73350||73350||73350||450
1654506210000|2022-06-06 09:03:30|||||||||111
1654506220000|2022-06-06 09:03:40|||||||||17
1654506230000|2022-06-06 09:03:50|||||||||2
1654506240000|2022-06-06 09:04:00|||||||||76
1654506250000|2022-06-06 09:04:10|||||||||1
1654506260000|2022-06-06 09:04:20|||||||||123
1654506270000|2022-06-06 09:04:30|||||||||2
1654506280000|2022-06-06 09:04:40|||||||||7
1654506290000|2022-06-06 09:04:50|||||||||54
1654506300000|2022-06-06 09:05:00||73308||73308||73308||73308|77
1654506310000|2022-06-06 09:05:10|||||||||54
1654506320000|2022-06-06 09:05:20|73323||73330||73330||73320||38
1654506330000|2022-06-06 09:05:30|73335||73335||73335||73335||255
1654506340000|2022-06-06 09:05:40||73300||73270||73300||73270|549
1654506350000|2022-06-06 09:05:50|73350|73309|73350|73309|73350|73309|73350|73309|405
1654506360000|2022-06-06 09:06:00|||||||||31
1654506370000|2022-06-06 09:06:10|||||||||143
1654506380000|2022-06-06 09:06:20|||||||||105
1654506390000|2022-06-06 09:06:30|73330||73330||73330||73330||100
1654506400000|2022-06-06 09:06:40|||||||||14
1654506420000|2022-06-06 09:07:00||73319||73319||73319||73319|14
1654506430000|2022-06-06 09:07:10|||||||||264
1654506440000|2022-06-06 09:07:20||73309||73309||73309||73309|322
1654506450000|2022-06-06 09:07:30|||||||||17
1654506460000|2022-06-06 09:07:40|||||||||12
1654506470000|2022-06-06 09:07:50|||||||||138
1654506480000|2022-06-06 09:08:00|||||||||82
1654506490000|2022-06-06 09:08:10|||||||||43
1654506500000|2022-06-06 09:08:20|||||||||26
1654506510000|2022-06-06 09:08:30||73289||73289||73289||73289|19
1654506520000|2022-06-06 09:08:40|||||||||33
1654506530000|2022-06-06 09:08:50|73324|73300|73328|73317|73328|73317|73324|73300|31
1654506540000|2022-06-06 09:09:00|73335|73328|73350|73328|73350|73328|73335|73328|295
1654506550000|2022-06-06 09:09:10|||||||||100
1654506560000|2022-06-06 09:09:20|||||||||33
1654506570000|2022-06-06 09:09:30|||||||||64
1654506580000|2022-06-06 09:09:40|||||||||162
1654506590000|2022-06-06 09:09:50|||||||||101
1654506600000|2022-06-06 09:10:00||73309||73309||73309||73309|191
1654506610000|2022-06-06 09:10:10|||||||||71
1654506620000|2022-06-06 09:10:20|73330||73330||73330||73330||16
1654506630000|2022-06-06 09:10:30|||||||||33
1654506640000|2022-06-06 09:10:40|||||||||96
1654506650000|2022-06-06 09:10:50||73300||73300||73300||73300|20
1654506660000|2022-06-06 09:11:00|||||||||10
1654506670000|2022-06-06 09:11:10||73261||73250||73300||73250|546
1654506680000|2022-06-06 09:11:20|73335||73335||73335||73335||186
1654506690000|2022-06-06 09:11:30|73328||73328||73328||73328||77
1654506700000|2022-06-06 09:11:40|73335||73335||73335||73335||1
1654506710000|2022-06-06 09:11:50|73320||73320||73320||73320||20
1654506720000|2022-06-06 09:12:00|73335|73291|73335|73291|73335|73291|73335|73291|194
1654506730000|2022-06-06 09:12:10|73300|73250|73300|73250|73300|73250|73300|73250|291
1654506740000|2022-06-06 09:12:20|73290||73290||73290||73290||51
1654506750000|2022-06-06 09:12:30|||||||||74
1654506760000|2022-06-06 09:12:40|||||||||29
1654506770000|2022-06-06 09:12:50|||||||||98
1654506780000|2022-06-06 09:13:00|||||||||183
1654506790000|2022-06-06 09:13:10|73270||73270||73270||73270||105
1654506800000|2022-06-06 09:13:20|73290||73290||73290||73290||176
1654506810000|2022-06-06 09:13:30|||||||||30
1654506820000|2022-06-06 09:13:40|||||||||7
1654506830000|2022-06-06 09:13:50|73280||73280||73280||73280||151
1654506840000|2022-06-06 09:14:00|||||||||54
1654506850000|2022-06-06 09:14:10|73270||73270||73272||73270||23
1654506860000|2022-06-06 09:14:20|||||||||65
1654506870000|2022-06-06 09:14:30|||||||||11
1654506880000|2022-06-06 09:14:40|||||||||6
1654506890000|2022-06-06 09:14:50|73290|73270|73300|73270|73300|73270|73290|73270|528
1654506900000|2022-06-06 09:15:00|||||||||104
1654506910000|2022-06-06 09:15:10||73250||73290||73290||73250|261
1654506920000|2022-06-06 09:15:20|||||||||502
1654506930000|2022-06-06 09:15:30|73320||73320||73320||73320||955
1654506940000|2022-06-06 09:15:40|73310|73250|73310|73250|73310|73250|73310|73250|676
1654506950000|2022-06-06 09:15:50|73320||73320||73320||73320||2
1654506960000|2022-06-06 09:16:00|||||||||10
1654506970000|2022-06-06 09:16:10|||||||||170
1654506980000|2022-06-06 09:16:20|73300||73300||73300||73300||26
1654506990000|2022-06-06 09:16:30|||||||||75
1654507000000|2022-06-06 09:16:40|||||||||55
1654507020000|2022-06-06 09:17:00||73223||73220||73223||73220|163
1654507030000|2022-06-06 09:17:10||73210||73210||73210||73210|145
1654507040000|2022-06-06 09:17:20|73298|73201|73277|73201|73298|73201|73271|73201|167
1654507050000|2022-06-06 09:17:30|73242||73277||73277||73235||178
1654507060000|2022-06-06 09:17:40|73275||73250||73275||73250||244
1654507070000|2022-06-06 09:17:50|||||||||17
1654507080000|2022-06-06 09:18:00|||||||||58
1654507090000|2022-06-06 09:18:10|||||||||148
1654507100000|2022-06-06 09:18:20|||||||||482
1654507120000|2022-06-06 09:18:40|||||||||21
1654507130000|2022-06-06 09:18:50|73226|73200|73226|73150|73226|73200|73218|73150|3431
1654507140000|2022-06-06 09:19:00|||||||||8
1654507150000|2022-06-06 09:19:10|73225||73225||73225||73225||12
1654507160000|2022-06-06 09:19:20|73224||73221||73224||73221||234
1654507170000|2022-06-06 09:19:30|73220||73220||73220||73220||21
1654507190000|2022-06-06 09:19:50|||||||||153
1654507200000|2022-06-06 09:20:00||73112||73112||73112||73112|285
1654507210000|2022-06-06 09:20:10|73163||73163||73163||73163||36
1654507220000|2022-06-06 09:20:20|73108|73108|73108|73100|73108|73108|73108|73100|571
1654507230000|2022-06-06 09:20:30|73060|73080|73108|73029|73108|73080|73060|73029|1501
1654507240000|2022-06-06 09:20:40|73100||73100||73100||73088||172
1654507250000|2022-06-06 09:20:50|73098||73100||73100||73098||120
1654507260000|2022-06-06 09:21:00|73055||73065||73093||73055||288
1654507270000|2022-06-06 09:21:10|73030|73020|73050|73020|73055|73020|73030|73020|724
1654507280000|2022-06-06 09:21:20|73029|73011|73029|73001|73029|73011|73029|73001|508
1654507290000|2022-06-06 09:21:30|73030||73025||73030||73011||359
1654507300000|2022-06-06 09:21:40|73011||73028||73028||73011||501
1654507310000|2022-06-06 09:21:50|73030||73030||73030||73030||227
1654507320000|2022-06-06 09:22:00|73016|73000|73016|72970|73016|73000|73016|72970|2957
1654507330000|2022-06-06 09:22:10|73011||73001||73011||73001||298
1654507340000|2022-06-06 09:22:20|72986|72950|72986|72970|72986|72970|72986|72950|302
1654507350000|2022-06-06 09:22:30|73000|72984|73050|72984|73050|72984|73000|72984|781
1654507360000|2022-06-06 09:22:40|73067|73000|73067|73000|73067|73000|73050|73000|127
1654507370000|2022-06-06 09:22:50|73100|73025|73050|73000|73100|73025|73050|73000|174
1654507380000|2022-06-06 09:23:00||73025||73000||73025||73000|128
1654507390000|2022-06-06 09:23:10|||||||||129
1654507400000|2022-06-06 09:23:20||73023||73023||73023||73023|214
1654507410000|2022-06-06 09:23:30|73080|73000|73050|73000|73080|73000|73050|73000|212
1654507420000|2022-06-06 09:23:40|||||||||198
1654507430000|2022-06-06 09:23:50|||||||||107
1654507440000|2022-06-06 09:24:00|73028||73028||73028||73028||64
1654507450000|2022-06-06 09:24:10|73023||73030||73030||73023||25
1654507460000|2022-06-06 09:24:20|73050|73001|73050|73001|73050|73001|73050|73001|178
1654507470000|2022-06-06 09:24:30||73000||73000||73000||73000|52
1654507480000|2022-06-06 09:24:40||73001||73023||73023||73001|0
1654507490000|2022-06-06 09:24:50|||||||||95
1654507500000|2022-06-06 09:25:00|||||||||7
1654507510000|2022-06-06 09:25:10|||||||||23
1654507520000|2022-06-06 09:25:20||73007||73001||73007||73001|13
1654507530000|2022-06-06 09:25:30||73007||73000||73007||73000|142
1654507540000|2022-06-06 09:25:40|73040|73023|73050|73000|73050|73023|73040|73000|291
1654507550000|2022-06-06 09:25:50|73040||73040||73040||73040||121
1654507560000|2022-06-06 09:26:00|||||||||93
1654507570000|2022-06-06 09:26:10|||||||||100
1654507580000|2022-06-06 09:26:20|||||||||51
1654507590000|2022-06-06 09:26:30|73030|72984|73000|72950|73030|72984|73000|72950|920
1654507600000|2022-06-06 09:26:40|73019||73033||73033||73019||315
1654507610000|2022-06-06 09:26:50||72970||72970||72970||72970|336
1654507620000|2022-06-06 09:27:00|73030||73050||73050||73030||209
1654507630000|2022-06-06 09:27:10|||||||||23
1654507640000|2022-06-06 09:27:20|||||||||3
1654507650000|2022-06-06 09:27:30|73020||73050||73050||73020||57
1654507660000|2022-06-06 09:27:40||73000||73000||73000||73000|171
1654507670000|2022-06-06 09:27:50|||||||||60
1654507680000|2022-06-06 09:28:00|||||||||47
1654507690000|2022-06-06 09:28:10||73020||73020||73025||73020|58
1654507700000|2022-06-06 09:28:20|73071|73050|73116|73050|73116|73050|73060|73050|838
1654507710000|2022-06-06 09:28:30|||||||||113
1654507720000|2022-06-06 09:28:40|73113|73020|73050|73020|73113|73020|73050|73020|133
1654507730000|2022-06-06 09:28:50|73085|73000|73130|73050|73130|73050|73085|72990|342
1654507740000|2022-06-06 09:29:00|73118||73116||73118||73116||25
1654507750000|2022-06-06 09:29:10|73113||73113||73113||73113||27
1654507760000|2022-06-06 09:29:20|73077|73000|73050|73000|73077|73000|73050|73000|427
1654507770000|2022-06-06 09:29:30|73025||73025||73025||73025||7
1654507780000|2022-06-06 09:29:40||73010||73010||73010||73010|91
1654507790000|2022-06-06 09:29:50|73024||73024||73024||73024||164
1654507800000|2022-06-06 09:30:00|||||||||5
1654507810000|2022-06-06 09:30:10|73017||73024||73024||73017||341
1654507820000|2022-06-06 09:30:20|73050|73025|73050|73025|73050|73025|73050|73025|291
1654507830000|2022-06-06 09:30:30||73010||73010||73025||73010|213
1654507840000|2022-06-06 09:30:40||73020||73010||73020||73010|97
1654507850000|2022-06-06 09:30:50|73042|73040|73050|73010|73050|73040|73042|73010|1350
1654507860000|2022-06-06 09:31:00||73030||73030||73030||73030|229
1654507870000|2022-06-06 09:31:10||73020||73026||73026||73010|249
1654507880000|2022-06-06 09:31:20|||||||||21
1654507890000|2022-06-06 09:31:30||73036||73036||73036||73036|955
1654507900000|2022-06-06 09:31:40|73091||73103||73130||73091||310
1654507910000|2022-06-06 09:31:50|73101||73113||73115||73100||70
1654507920000|2022-06-06 09:32:00|73112||73112||73112||73112||5
1654507930000|2022-06-06 09:32:10|73108||73108||73108||73108||61
1654507940000|2022-06-06 09:32:20|||||||||2
1654507950000|2022-06-06 09:32:30|73101||73093||73110||73093||64
1654507960000|2022-06-06 09:32:40|73110||73106||73110||73106||55
1654507970000|2022-06-06 09:32:50|73104||73089||73104||73089||29
1654507980000|2022-06-06 09:33:00|73087||73087||73087||73087||31
1654507990000|2022-06-06 09:33:10|||||||||51
1654508000000|2022-06-06 09:33:20|73086|73026|73081|73026|73086|73040|73081|73026|622
1654508010000|2022-06-06 09:33:30|||||||||321
1654508020000|2022-06-06 09:33:40||73030||73030||73030||73030|20
1654508030000|2022-06-06 09:33:50|73050|73038|73050|73038|73050|73038|73050|73038|7
1654508040000|2022-06-06 09:34:00|73130||73103||73130||73103||420
1654508050000|2022-06-06 09:34:10|73118||73127||73130||73115||130
1654508060000|2022-06-06 09:34:20|73126||73119||73126||73119||5
1654508070000|2022-06-06 09:34:30|73073||73073||73073||73073||7
1654508080000|2022-06-06 09:34:40|||||||||54
1654508090000|2022-06-06 09:34:50|73065||73070||73070||73065||48
1654508100000|2022-06-06 09:35:00|73103||73100||73103||73070||47
1654508110000|2022-06-06 09:35:10|||||||||31
1654508120000|2022-06-06 09:35:20|||||||||10
1654508130000|2022-06-06 09:35:30|73120||73126||73150||73120||136
1654508140000|2022-06-06 09:35:40|73125||73123||73125||73123||30
1654508150000|2022-06-06 09:35:50|73120||73118||73120||73118||81
1654508160000|2022-06-06 09:36:00|||||||||25
1654508170000|2022-06-06 09:36:10|73112||73109||73112||73109||39
1654508180000|2022-06-06 09:36:20|73200||73129||73200||73129||60
1654508190000|2022-06-06 09:36:30|73119||73104||73119||73104||120
1654508200000|2022-06-06 09:36:40|||||||||3
1654508210000|2022-06-06 09:36:50||73050||73050||73050||73050|67
1654508220000|2022-06-06 09:37:00|73119||73115||73119||73115||30
1654508230000|2022-06-06 09:37:10|||||||||13
1654508240000|2022-06-06 09:37:20||73065||73064||73065||73061|12
1654508250000|2022-06-06 09:37:30||73061||73061||73061||73061|52
1654508260000|2022-06-06 09:37:40||73065||73065||73065||73065|4
1654508270000|2022-06-06 09:37:50|73128||73131||73164||73124||58
1654508280000|2022-06-06 09:38:00|73128||73126||73128||73126||3
1654508290000|2022-06-06 09:38:10|73124||73124||73124||73124||29
1654508300000|2022-06-06 09:38:20|||||||||72
1654508310000|2022-06-06 09:38:30|73122|73050|73121|73050|73122|73050|73121|73050|106
1654508320000|2022-06-06 09:38:40|73119|73038|73118|73030|73119|73038|73105|73030|838
1654508330000|2022-06-06 09:38:50|73117|73026|73117|73026|73117|73026|73117|73026|538
1654508340000|2022-06-06 09:39:00|73060|73040|73060|73040|73060|73040|73053|73040|144
1654508350000|2022-06-06 09:39:10|73117||73117||73117||73117||25
1654508360000|2022-06-06 09:39:20|||||||||75
1654508370000|2022-06-06 09:39:30|||||||||57
1654508380000|2022-06-06 09:39:40|73113|73026|73084|73026|73113|73026|73084|73026|1280
1654508390000|2022-06-06 09:39:50|||||||||57
1654508400000|2022-06-06 09:40:00|73040||73040||73040||73040||42
1654508410000|2022-06-06 09:40:10||73010||73010||73010||73010|207
1654508420000|2022-06-06 09:40:20|73025|73001|73025|73000|73025|73001|73025|73000|541
1654508430000|2022-06-06 09:40:30||72990||72990||72990||72990|644
1654508440000|2022-06-06 09:40:40|73010|72980|73008|72980|73010|72980|73008|72980|228
1654508450000|2022-06-06 09:40:50|73015|72970|73015|72953|73015|72970|73015|72953|200
1654508460000|2022-06-06 09:41:00|73000||72980||73000||72980||71
1654508470000|2022-06-06 09:41:10|73000|72950|72988|72950|73000|72950|72988|72950|112
1654508480000|2022-06-06 09:41:20|73000||73015||73015||73000||707
1654508490000|2022-06-06 09:41:30|73040||73040||73040||73040||297
1654508500000|2022-06-06 09:41:40|73015|72960|73015|72960|73015|72960|73015|72960|98
1654508510000|2022-06-06 09:41:50||72950||72950||72950||72950|53
1654508520000|2022-06-06 09:42:00||72960||72970||72970||72960|149
1654508530000|2022-06-06 09:42:10|73040||73040||73040||73040||218
1654508540000|2022-06-06 09:42:20|||||||||8
1654508550000|2022-06-06 09:42:30|73065||73065||73065||73065||0
1654508560000|2022-06-06 09:42:40|73077||73077||73077||73077||174
1654508570000|2022-06-06 09:42:50|73074||73074||73074||73074||100
1654508580000|2022-06-06 09:43:00||73015||73015||73015||73015|20
1654508590000|2022-06-06 09:43:10|73073|73016|73073|73019|73073|73019|73073|73016|57
1654508600000|2022-06-06 09:43:20|73077||73077||73077||73077||83
1654508610000|2022-06-06 09:43:30|||||||||29
1654508620000|2022-06-06 09:43:40|||||||||243
1654508630000|2022-06-06 09:43:50||73030||73000||73030||73000|146
1654508640000|2022-06-06 09:44:00|||||||||50
1654508650000|2022-06-06 09:44:10|73063|72970|73077|72970|73077|72970|73063|72970|44
1654508660000|2022-06-06 09:44:20|73075||73075||73075||73075||293
1654508670000|2022-06-06 09:44:30|73073|72966|73047|72966|73073|72966|73022|72966|111
1654508680000|2022-06-06 09:44:40||72970||72970||72970||72970|71
1654508690000|2022-06-06 09:44:50|73038||73055||73055||73033||78
1654508700000|2022-06-06 09:45:00|||||||||84
1654508710000|2022-06-06 09:45:10|73077||73077||73077||73077||117
1654508720000|2022-06-06 09:45:20|||||||||117
1654508730000|2022-06-06 09:45:30||73010||72970||73010||72970|106
1654508740000|2022-06-06 09:45:40|73100|72971|73100|72971|73100|72971|73100|72971|42
1654508750000|2022-06-06 09:45:50|73090|72970|73085|73036|73090|73036|73085|72970|8
1654508760000|2022-06-06 09:46:00|73051|72996|73000|72970|73052|72996|73000|72970|1286
1654508770000|2022-06-06 09:46:10|||||||||918
1654508780000|2022-06-06 09:46:20|||||||||9
1654508790000|2022-06-06 09:46:30||72975||72975||72975||72975|1
1654508810000|2022-06-06 09:46:50|||||||||22
1654508820000|2022-06-06 09:47:00||72970||72970||72975||72970|279
1654508830000|2022-06-06 09:47:10|||||||||12
1654508840000|2022-06-06 09:47:20|||||||||10
1654508850000|2022-06-06 09:47:30|72980|72950|72980|72950|72980|72950|72980|72950|548
1654508860000|2022-06-06 09:47:40|||||||||5
1654508870000|2022-06-06 09:47:50|72966|72940|72964|72907|72966|72940|72964|72907|692
1654508880000|2022-06-06 09:48:00|72963|72900|72940|72900|72963|72900|72940|72900|72
1654508890000|2022-06-06 09:48:10|72955||72983||72983||72951||227
1654508900000|2022-06-06 09:48:20|73000|72911|73000|72930|73000|72930|73000|72911|60
1654508910000|2022-06-06 09:48:30||72955||72955||72955||72955|28
1654508920000|2022-06-06 09:48:40|72975||72975||72975||72975||267
1654508930000|2022-06-06 09:48:50|||||||||159
1654508940000|2022-06-06 09:49:00|73000|72975|73000|72955|73000|72975|73000|72955|302
1654508950000|2022-06-06 09:49:10|||||||||28
1654508960000|2022-06-06 09:49:20|||||||||27
1654508970000|2022-06-06 09:49:30|||||||||1
1654508980000|2022-06-06 09:49:40|||||||||6
1654509000000|2022-06-06 09:50:00|||||||||52
1654509010000|2022-06-06 09:50:10|||||||||41
1654509020000|2022-06-06 09:50:20|||||||||54
1654509030000|2022-06-06 09:50:30|||||||||15
1654509040000|2022-06-06 09:50:40||72986||72986||72986||72986|1
1654509050000|2022-06-06 09:50:50|||||||||23
1654509060000|2022-06-06 09:51:00||72955||72955||72955||72955|277
1654509070000|2022-06-06 09:51:10|||||||||31
1654509080000|2022-06-06 09:51:20|72999||72999||72999||72999||2
1654509090000|2022-06-06 09:51:30|||||||||11
1654509100000|2022-06-06 09:51:40|||||||||1
1654509110000|2022-06-06 09:51:50|72986||72986||72986||72986||1
1654509120000|2022-06-06 09:52:00|||||||||9
1654509130000|2022-06-06 09:52:10|||||||||30
1654509140000|2022-06-06 09:52:20|72978||72978||72978||72978||0
1654509150000|2022-06-06 09:52:30|||||||||50
1654509160000|2022-06-06 09:52:40|||||||||65
1654509170000|2022-06-06 09:52:50|||||||||110
1654509180000|2022-06-06 09:53:00|72970||72970||72970||72970||10
1654509190000|2022-06-06 09:53:10|||||||||62
1654509200000|2022-06-06 09:53:20|72986||72988||72988||72986||362
1654509210000|2022-06-06 09:53:30|72970|72940|72970|72940|72970|72940|72970|72940|346
1654509220000|2022-06-06 09:53:40|||||||||22
1654509230000|2022-06-06 09:53:50|||||||||124
1654509240000|2022-06-06 09:54:00|72969|72920|72967|72920|72969|72920|72967|72920|44
1654509250000|2022-06-06 09:54:10|72949|72911|72949|72900|72967|72911|72947|72900|384
1654509260000|2022-06-06 09:54:20|72940||72940||72940||72905||212
1654509270000|2022-06-06 09:54:30|72901|72865|72901|72850|72901|72865|72901|72850|1076
1654509280000|2022-06-06 09:54:40|72922||72875||72922||72875||167
1654509290000|2022-06-06 09:54:50|72860|72813|72850|72801|72860|72813|72850|72801|400
1654509300000|2022-06-06 09:55:00|72848||72848||72848||72848||131
1654509310000|2022-06-06 09:55:10|72850|72808|72875|72801|72875|72811|72850|72801|441
1654509320000|2022-06-06 09:55:20|||||||||159
1654509330000|2022-06-06 09:55:30|72874|72828|72874|72801|72874|72828|72874|72801|183
1654509340000|2022-06-06 09:55:40|72820|72805|72820|72801|72820|72805|72820|72801|673
1654509350000|2022-06-06 09:55:50|72838|72800|72815|72751|72869|72801|72815|72751|1426
1654509360000|2022-06-06 09:56:00|72800||72800||72800||72800||360
1654509370000|2022-06-06 09:56:10|72784|72750|72784|72750|72784|72750|72784|72750|133
1654509380000|2022-06-06 09:56:20|72785|72760|72875|72750|72988|72779|72785|72750|1085
1654509390000|2022-06-06 09:56:30|72892|72800|72892|72800|72892|72800|72892|72800|50
1654509400000|2022-06-06 09:56:40|||||||||15
1654509410000|2022-06-06 09:56:50|72922||72914||72935||72914||71
1654509420000|2022-06-06 09:57:00|72929|72820|72921|72820|72929|72820|72921|72820|123
1654509430000|2022-06-06 09:57:10|72999||72860||72999||72860||154
1654509440000|2022-06-06 09:57:20|||||||||33
1654509450000|2022-06-06 09:57:30|72861||72861||72861||72861||288
1654509460000|2022-06-06 09:57:40|72862|72861|72947|72861|72958|72861|72862|72861|134
1654509470000|2022-06-06 09:57:50|72942|72820|72860|72820|72942|72820|72860|72820|341
1654509480000|2022-06-06 09:58:00|||||||||21
1654509490000|2022-06-06 09:58:10|||||||||4
1654509500000|2022-06-06 09:58:20|||||||||99
1654509510000|2022-06-06 09:58:30|72999|72831|72942|72831|72999|72831|72942|72831|774
1654509520000|2022-06-06 09:58:40|72891|72840|72939|72800|72942|72840|72874|72800|663
1654509530000|2022-06-06 09:58:50||72855||72855||72855||72855|9
1654509540000|2022-06-06 09:59:00|||||||||150
1654509550000|2022-06-06 09:59:10|||||||||11
1654509560000|2022-06-06 09:59:20|||||||||6
1654509570000|2022-06-06 09:59:30|72880||72880||72880||72880||58
1654509580000|2022-06-06 09:59:40|||||||||26
1654509590000|2022-06-06 09:59:50|72900|72865|72880|72865|72900|72865|72880|72865|276
1654509600000|2022-06-06 10:00:00|72922|72825|72958|72815|72985|72868|72922|72809|697
1654509610000|2022-06-06 10:00:10|72992|72817|72998|72860|72999|72868|72992|72817|18
1654509620000|2022-06-06 10:00:20|72992||72988||72992||72988||5
1654509630000|2022-06-06 10:00:30||72875||72875||72875||72875|0
1654509640000|2022-06-06 10:00:40|72999||72991||72999||72991||27
1654509650000|2022-06-06 10:00:50|72999||72998||72999||72998||5
1654509660000|2022-06-06 10:01:00|72996||72994||72996||72994||3
1654509670000|2022-06-06 10:01:10|72999||72999||72999||72999||228
1654509680000|2022-06-06 10:01:20||72929||72875||72929||72875|64
1654509690000|2022-06-06 10:01:30||72880||72880||72880||72880|5
1654509700000|2022-06-06 10:01:40|72981|72881|72999|72875|72999|72881|72980|72875|16
1654509710000|2022-06-06 10:01:50||72890||72893||72893||72875|141
1654509720000|2022-06-06 10:02:00||72878||72885||72912||72875|59
1654509730000|2022-06-06 10:02:10||72886||72908||72908||72886|43
1654509740000|2022-06-06 10:02:20|73000|72909|73000|72912|73000|72912|73000|72909|162
1654509750000|2022-06-06 10:02:30||72915||72941||72941||72915|6
1654509760000|2022-06-06 10:02:40|||||||||593
1654509770000|2022-06-06 10:02:50|72995|72900|72999|72892|73000|72900|72995|72883|159
1654509780000|2022-06-06 10:03:00|||||||||1
1654509790000|2022-06-06 10:03:10|73000|72900|73100|72893|73100|72962|73000|72892|353
1654509800000|2022-06-06 10:03:20|73096|72915|73092|72965|73096|72965|73092|72915|26
1654509810000|2022-06-06 10:03:30|73090||73090||73090||73090||28
1654509820000|2022-06-06 10:03:40|||||||||192
1654509830000|2022-06-06 10:03:50|73066|72900|73090|72914|73090|72914|73040|72900|288
1654509840000|2022-06-06 10:04:00|73088|72922|73060|72953|73088|72953|73060|72922|4
1654509850000|2022-06-06 10:04:10|73059||73071||73074||73055||58
1654509860000|2022-06-06 10:04:20|73077||73072||73077||73072||25
1654509870000|2022-06-06 10:04:30|73066||73070||73072||73057||2
1654509880000|2022-06-06 10:04:40|73020||73015||73020||72993||32
1654509890000|2022-06-06 10:04:50|72978|72907|73015|72900|73015|72907|72978|72900|187
1654509900000|2022-06-06 10:05:00|||||||||1
1654509910000|2022-06-06 10:05:10|72987||73015||73015||72987||119
1654509920000|2022-06-06 10:05:20|73020||73020||73020||73020||5
1654509930000|2022-06-06 10:05:30|72965||72967||73020||72965||113
1654509940000|2022-06-06 10:05:40|72965|72875|72965|72900|72965|72900|72965|72875|101
1654509950000|2022-06-06 10:05:50|||||||||28
1654509960000|2022-06-06 10:06:00|73003||72992||73003||72992||101
1654509970000|2022-06-06 10:06:10|73010||72990||73010||72989||102
1654509980000|2022-06-06 10:06:20|72987||72987||72987||72987||47
1654509990000|2022-06-06 10:06:30|73003||73001||73003||73001||4
1654510000000|2022-06-06 10:06:40|72998|72920|72988|72892|72998|72920|72988|72892|438
1654510010000|2022-06-06 10:06:50|72984|72875|72984|72860|72984|72875|72984|72860|136
1654510020000|2022-06-06 10:07:00|72916|72875|72963|72850|72984|72875|72916|72850|153
1654510030000|2022-06-06 10:07:10|72980|72890|72976|72890|72980|72890|72976|72890|33
1654510040000|2022-06-06 10:07:20|73020|72910|73006|72910|73020|72910|73006|72910|44
1654510050000|2022-06-06 10:07:30|73005|72925|73015|72925|73020|72925|73005|72910|22
1654510060000|2022-06-06 10:07:40|||||||||8
1654510070000|2022-06-06 10:07:50|73020||73020||73020||73020||5
1654510080000|2022-06-06 10:08:00|||||||||15
1654510090000|2022-06-06 10:08:10|73017|72950|73020|72950|73020|72950|73014|72950|73
1654510100000|2022-06-06 10:08:20|||||||||90
1654510110000|2022-06-06 10:08:30|72982|72945|73020|72945|73020|72945|72982|72945|176
1654510120000|2022-06-06 10:08:40|73000|72930|73000|72930|73000|72930|73000|72930|33
1654510130000|2022-06-06 10:08:50|72981|72950|73000|72910|73000|72950|72975|72910|512
1654510140000|2022-06-06 10:09:00||72900||72900||72900||72900|1
1654510150000|2022-06-06 10:09:10|||||||||106
1654510160000|2022-06-06 10:09:20|||||||||192
1654510170000|2022-06-06 10:09:30|72999|72890|72996|72875|72999|72890|72996|72875|170
1654510180000|2022-06-06 10:09:40|72995|72900|73000|72890|73000|72900|72995|72890|114
1654510190000|2022-06-06 10:09:50|||||||||25
1654510200000|2022-06-06 10:10:00||72900||72900||72900||72900|17
1654510210000|2022-06-06 10:10:10|||||||||70
1654510220000|2022-06-06 10:10:20|||||||||5
1654510230000|2022-06-06 10:10:30|72976||73000||73000||72976||20
1654510240000|2022-06-06 10:10:40|||||||||49
1654510250000|2022-06-06 10:10:50|||||||||2
1654510260000|2022-06-06 10:11:00|||||||||53
1654510270000|2022-06-06 10:11:10|||||||||52
1654510280000|2022-06-06 10:11:20|||||||||55
1654510290000|2022-06-06 10:11:30|||||||||5
1654510300000|2022-06-06 10:11:40|72995||72978||72995||72978||56
1654510310000|2022-06-06 10:11:50|72976||72976||72976||72976||23
1654510320000|2022-06-06 10:12:00|72995||72954||72995||72954||5
1654510330000|2022-06-06 10:12:10|72953||72951||72953||72951||0
1654510340000|2022-06-06 10:12:20|72972||72984||72988||72972||46
1654510350000|2022-06-06 10:12:30|72983||72981||72983||72981||1
1654510360000|2022-06-06 10:12:40|73000||73000||73000||72991||43
1654510370000|2022-06-06 10:12:50|||||||||102
1654510380000|2022-06-06 10:13:00|72996||72985||72996||72985||107
1654510390000|2022-06-06 10:13:10|72984||72971||72984||72971||29
1654510400000|2022-06-06 10:13:20|72974||72974||72974||72974||5
1654510410000|2022-06-06 10:13:30|||||||||3
1654510420000|2022-06-06 10:13:40|73000||72996||73000||72996||126
1654510430000|2022-06-06 10:13:50|72995||72993||72995||72993||121
1654510440000|2022-06-06 10:14:00|72992|72918|72989|72900|72992|72918|72989|72900|121
1654510450000|2022-06-06 10:14:10|72988||72986||72988||72986||1
1654510460000|2022-06-06 10:14:20|73000|72918|72999|72900|73000|72918|72999|72900|108
1654510470000|2022-06-06 10:14:30|73000||72998||73000||72998||44
1654510480000|2022-06-06 10:14:40|72962||72998||72998||72961||401
1654510490000|2022-06-06 10:14:50|||||||||5
1654510500000|2022-06-06 10:15:00|72991||72977||72991||72977||22
1654510510000|2022-06-06 10:15:10|72987||72984||72987||72984||2
1654510520000|2022-06-06 10:15:20|72982||72981||72982||72981||0
1654510530000|2022-06-06 10:15:30|72978||72978||72978||72978||32
1654510540000|2022-06-06 10:15:40|72994||72993||72994||72993||0
1654510550000|2022-06-06 10:15:50|72990||72990||72990||72990||0
1654510560000|2022-06-06 10:16:00|72989|72903|72989|72903|72989|72903|72989|72903|0
1654510570000|2022-06-06 10:16:10|72988||72987||72988||72987||0
1654510580000|2022-06-06 10:16:20|||||||||42
1654510590000|2022-06-06 10:16:30||72901||72903||72903||72901|0
1654510600000|2022-06-06 10:16:40|72944|72906|72944|72906|72944|72906|72944|72906|1
1654510610000|2022-06-06 10:16:50|||||||||56
1654510620000|2022-06-06 10:17:00|||||||||13
1654510640000|2022-06-06 10:17:20|72925||72925||72925||72925||4
1654510650000|2022-06-06 10:17:30|72920|72900|72920|72900|72920|72900|72920|72900|195
1654510660000|2022-06-06 10:17:40|||||||||111
1654510670000|2022-06-06 10:17:50|72925||72920||72925||72920||264
1654510680000|2022-06-06 10:18:00|72925||72925||72925||72925||28
1654510690000|2022-06-06 10:18:10|||||||||55
1654510700000|2022-06-06 10:18:20|72914||72914||72914||72914||14
1654510710000|2022-06-06 10:18:30|72925||72925||72925||72925||112
1654510720000|2022-06-06 10:18:40|||||||||7
1654510740000|2022-06-06 10:19:00|||||||||12
1654510750000|2022-06-06 10:19:10|||||||||318
1654510760000|2022-06-06 10:19:20|||||||||7
1654510770000|2022-06-06 10:19:30|||||||||17
1654510780000|2022-06-06 10:19:40|||||||||24
1654510800000|2022-06-06 10:20:00|||||||||1
1654510810000|2022-06-06 10:20:10|72920||72920||72920||72920||0
1654510820000|2022-06-06 10:20:20|||||||||92
1654510830000|2022-06-06 10:20:30|||||||||1
1654510840000|2022-06-06 10:20:40|||||||||27
1654510850000|2022-06-06 10:20:50|72925||72920||72925||72920||19
1654510860000|2022-06-06 10:21:00|||||||||305
1654510870000|2022-06-06 10:21:10|||||||||17
1654510880000|2022-06-06 10:21:20|||||||||1
1654510890000|2022-06-06 10:21:30|72925||72925||72925||72925||0
1654510910000|2022-06-06 10:21:50|72920|72901|72920|72901|72920|72901|72920|72901|81
1654510920000|2022-06-06 10:22:00|72925|72902|72925|72850|72925|72904|72925|72850|672
1654510930000|2022-06-06 10:22:10|72920|72852|72920|72858|72920|72858|72920|72852|107
1654510940000|2022-06-06 10:22:20|||||||||35
1654510950000|2022-06-06 10:22:30|||||||||24
1654510960000|2022-06-06 10:22:40|72925|72905|72944|72905|72944|72905|72925|72905|350
1654510970000|2022-06-06 10:22:50|||||||||221
1654510990000|2022-06-06 10:23:10|||||||||144
1654511000000|2022-06-06 10:23:20|72936|72871|72944|72864|72944|72871|72935|72853|829
1654511010000|2022-06-06 10:23:30||72865||72872||72872||72865|96
1654511020000|2022-06-06 10:23:40|||||||||2
1654511030000|2022-06-06 10:23:50|||||||||70
1654511040000|2022-06-06 10:24:00||72894||72894||72894||72894|51
1654511050000|2022-06-06 10:24:10||72872||72872||72872||72872|0
1654511060000|2022-06-06 10:24:20||72875||72875||72875||72875|5
1654511070000|2022-06-06 10:24:30||72868||72868||72868||72868|55
1654511080000|2022-06-06 10:24:40||72869||72868||72869||72868|26
1654511090000|2022-06-06 10:24:50||72871||72871||72871||72871|100
1654511100000|2022-06-06 10:25:00||72880||72880||72880||72880|2
1654511110000|2022-06-06 10:25:10||72871||72871||72871||72871|8
1654511120000|2022-06-06 10:25:20|||||||||11
1654511130000|2022-06-06 10:25:30||72875||72875||72875||72875|4
1654511140000|2022-06-06 10:25:40||72890||72890||72890||72890|11
1654511150000|2022-06-06 10:25:50||72909||72909||72909||72909|2
1654511160000|2022-06-06 10:26:00||72910||72910||72910||72910|270
1654511170000|2022-06-06 10:26:10|72960|72915|72969|72910|72969|72915|72960|72910|480
1654511180000|2022-06-06 10:26:20||72909||72910||72910||72909|12
1654511190000|2022-06-06 10:26:30|72967|72909|72962|72909|72967|72909|72962|72909|58
1654511200000|2022-06-06 10:26:40|72958|72910|72958|72910|72958|72910|72958|72910|15
1654511210000|2022-06-06 10:26:50||72909||72909||72909||72909|1
1654511220000|2022-06-06 10:27:00|72962|72915|72962|72915|72962|72915|72962|72915|250
1654511230000|2022-06-06 10:27:10|72956|72909|72956|72909|72956|72909|72956|72909|0
1654511240000|2022-06-06 10:27:20|72962|72956|73000|72956|73000|72964|72959|72956|371
1654511250000|2022-06-06 10:27:30|73031|72965|73049|73000|73049|73000|73031|72965|1072
1654511260000|2022-06-06 10:27:40||72930||72931||72931||72930|103
1654511270000|2022-06-06 10:27:50|73040|72936|73049|72936|73049|72936|73040|72936|32
1654511280000|2022-06-06 10:28:00|73037|72918|73049|72918|73049|72918|73037|72918|16
1654511290000|2022-06-06 10:28:10||73000||72911||73000||72910|601
1654511300000|2022-06-06 10:28:20||72914||72914||72914||72914|31
1654511310000|2022-06-06 10:28:30||72923||72956||72956||72923|82
1654511320000|2022-06-06 10:28:40||72941||72942||72942||72941|16
1654511330000|2022-06-06 10:28:50|73038|72910|73049|72924|73049|72924|73038|72910|29
1654511340000|2022-06-06 10:29:00||72926||72928||72928||72926|4
1654511350000|2022-06-06 10:29:10||72930||72935||72935||72930|11
1654511360000|2022-06-06 10:29:20||72938||72943||72943||72938|5
1654511370000|2022-06-06 10:29:30||72961||72957||72961||72946|75
1654511380000|2022-06-06 10:29:40||72960||73002||73002||72960|8
1654511390000|2022-06-06 10:29:50||73000||73002||73025||73000|138
1654511410000|2022-06-06 10:30:10|||||||||4
1654511420000|2022-06-06 10:30:20||73025||73025||73025||73025|0
1654511430000|2022-06-06 10:30:30|||||||||11
1654511440000|2022-06-06 10:30:40||73002||72964||73002||72960|248
1654511450000|2022-06-06 10:30:50|||||||||104
1654511460000|2022-06-06 10:31:00|||||||||48
1654511470000|2022-06-06 10:31:10|||||||||5
1654511480000|2022-06-06 10:31:20||72990||72990||72990||72990|40
1654511490000|2022-06-06 10:31:30|||||||||10
1654511500000|2022-06-06 10:31:40|||||||||225
1654511510000|2022-06-06 10:31:50||73000||73000||73000||73000|175
1654511520000|2022-06-06 10:32:00||73007||73000||73007||73000|150
1654511530000|2022-06-06 10:32:10|||||||||44
1654511540000|2022-06-06 10:32:20|||||||||31
1654511550000|2022-06-06 10:32:30|73050||73050||73050||73050||119
1654511560000|2022-06-06 10:32:40|||||||||26
1654511570000|2022-06-06 10:32:50|73075|73005|73075|73005|73075|73005|73075|73005|37
1654511580000|2022-06-06 10:33:00||73000||73000||73000||73000|12
1654511590000|2022-06-06 10:33:10|||||||||126
1654511600000|2022-06-06 10:33:20|73098|73020|73098|73031|73098|73039|73098|73020|585
1654511610000|2022-06-06 10:33:30|73099|73035|73099|73050|73099|73050|73099|73035|476
1654511620000|2022-06-06 10:33:40|73100|73051|73149|73070|73149|73070|73099|73051|471
1654511630000|2022-06-06 10:33:50||73100||73098||73100||73067|458
1654511640000|2022-06-06 10:34:00||73100||73100||73100||73100|248
1654511650000|2022-06-06 10:34:10|73150||73149||73150||73149||185
1654511660000|2022-06-06 10:34:20|||||||||5
1654511670000|2022-06-06 10:34:30|73184|73102|73184|73103|73184|73103|73184|73102|160
1654511680000|2022-06-06 10:34:40|73198|73105|73195|73100|73198|73105|73194|73100|109
1654511690000|2022-06-06 10:34:50|73130||73130||73173||73130||173
1654511700000|2022-06-06 10:35:00|||||||||8
1654511710000|2022-06-06 10:35:10|||||||||79
1654511720000|2022-06-06 10:35:20||73115||73115||73115||73115|1
1654511730000|2022-06-06 10:35:30|73164||73130||73164||73130||235
1654511740000|2022-06-06 10:35:40|||||||||40
1654511750000|2022-06-06 10:35:50||73120||73002||73120||73002|542
1654511760000|2022-06-06 10:36:00||73003||73011||73011||73003|0
1654511770000|2022-06-06 10:36:10||73002||73002||73002||73002|17
1654511790000|2022-06-06 10:36:30|73088||73130||73130||73088||46
1654511800000|2022-06-06 10:36:40|73119||73115||73119||73115||26
1654511810000|2022-06-06 10:36:50|73108||73100||73108||73100||13
1654511820000|2022-06-06 10:37:00|||||||||45
1654511830000|2022-06-06 10:37:10|||||||||11
1654511840000|2022-06-06 10:37:20|73098||73098||73098||73098||64
1654511850000|2022-06-06 10:37:30|||||||||2
1654511860000|2022-06-06 10:37:40|||||||||7
1654511870000|2022-06-06 10:37:50|73096||73095||73096||73095||1
1654511880000|2022-06-06 10:38:00|||||||||102
1654511890000|2022-06-06 10:38:10|73085||73084||73100||73083||3
1654511900000|2022-06-06 10:38:20|73100|73010|73100|73010|73100|73010|73100|73010|16
1654511910000|2022-06-06 10:38:30||73002||73002||73002||73002|54
1654511920000|2022-06-06 10:38:40|||||||||5
1654511950000|2022-06-06 10:39:10||73003||73007||73007||73003|33
1654511960000|2022-06-06 10:39:20|73098|73050|73098|73050|73098|73050|73096|73050|61
1654511970000|2022-06-06 10:39:30|73100|73010|73100|73010|73100|73010|73100|73010|139
1654511990000|2022-06-06 10:39:50||73040||73040||73040||73040|20
1654512000000|2022-06-06 10:40:00|||||||||2
1654512010000|2022-06-06 10:40:10||73012||73012||73012||73012|36
1654512020000|2022-06-06 10:40:20|||||||||27
1654512030000|2022-06-06 10:40:30|73082|73002|73100|73090|73100|73090|73082|73002|277
1654512040000|2022-06-06 10:40:40|73130||73130||73130||73130||119
1654512050000|2022-06-06 10:40:50|||||||||4
1654512060000|2022-06-06 10:41:00|||||||||101
1654512070000|2022-06-06 10:41:10|||||||||28
1654512080000|2022-06-06 10:41:20|73153|73049|73130|73021|73153|73080|73130|73019|853
1654512090000|2022-06-06 10:41:30||73006||73014||73014||73006|4
1654512100000|2022-06-06 10:41:40||73016||73021||73021||73016|2
1654512110000|2022-06-06 10:41:50||73006||73006||73006||73006|105
1654512120000|2022-06-06 10:42:00||73015||73016||73016||73015|2
1654512130000|2022-06-06 10:42:10||73018||73020||73020||73018|2
1654512140000|2022-06-06 10:42:20|73128|73025|73126|73002|73128|73025|73080|73002|202
1654512150000|2022-06-06 10:42:30||73003||73003||73003||73003|0
1654512160000|2022-06-06 10:42:40||73004||73006||73006||73004|1
1654512170000|2022-06-06 10:42:50||73009||73016||73016||73009|25
1654512180000|2022-06-06 10:43:00|73123|73017|73123|73017|73123|73017|73123|73017|2
1654512190000|2022-06-06 10:43:10||73058||73022||73058||73017|208
1654512200000|2022-06-06 10:43:20||73100||73100||73100||73100|79
1654512210000|2022-06-06 10:43:30|73130|73059|73199|73067|73199|73129|73130|73059|2199
1654512220000|2022-06-06 10:43:40||73074||73077||73077||73074|15
1654512230000|2022-06-06 10:43:50||73065||73065||73076||73061|61
1654512240000|2022-06-06 10:44:00||73071||73067||73073||73058|101
1654512250000|2022-06-06 10:44:10||73068||73137||73137||73068|92
1654512260000|2022-06-06 10:44:20|||||||||23
1654512270000|2022-06-06 10:44:30|||||||||3
1654512290000|2022-06-06 10:44:50|||||||||1
1654512300000|2022-06-06 10:45:00||73175||73175||73175||73175|33
1654512310000|2022-06-06 10:45:10|73190||73190||73190||73190||1
1654512320000|2022-06-06 10:45:20|73198|73137|73198|73175|73198|73175|73198|73137|121
1654512330000|2022-06-06 10:45:30|73199|73176|73199|73176|73199|73176|73199|73137|115
1654512340000|2022-06-06 10:45:40|||||||||77
1654512350000|2022-06-06 10:45:50||73180||73180||73180||73180|2
1654512370000|2022-06-06 10:46:10|||||||||1
1654512390000|2022-06-06 10:46:30|||||||||5
1654512400000|2022-06-06 10:46:40|||||||||3
1654512410000|2022-06-06 10:46:50|||||||||4
1654512420000|2022-06-06 10:47:00|||||||||11
1654512430000|2022-06-06 10:47:10||73176||73176||73176||73176|286
1654512440000|2022-06-06 10:47:20|73200||73199||73200||73199||118
1654512450000|2022-06-06 10:47:30|73200||73200||73200||73200||459
1654512460000|2022-06-06 10:47:40||73190||73190||73190||73190|192
1654512470000|2022-06-06 10:47:50|||||||||10
1654512480000|2022-06-06 10:48:00|73233|73200|73233|73200|73233|73200|73233|73200|380
1654512490000|2022-06-06 10:48:10||73190||73190||73190||73190|32
1654512500000|2022-06-06 10:48:20|||||||||50
1654512510000|2022-06-06 10:48:30|||||||||17
1654512520000|2022-06-06 10:48:40|73220|73198|73233|73137|73233|73198|73194|73137|936
1654512530000|2022-06-06 10:48:50|||||||||4
1654512540000|2022-06-06 10:49:00|||||||||3
1654512550000|2022-06-06 10:49:10|73231|73157|73233|73137|73233|73157|73224|73137|579
1654512560000|2022-06-06 10:49:20||73139||73139||73139||73139|20
1654512570000|2022-06-06 10:49:30||73137||73137||73137||73137|18
1654512580000|2022-06-06 10:49:40|73232||73227||73232||73227||9
1654512590000|2022-06-06 10:49:50|||||||||2
1654512600000|2022-06-06 10:50:00||73150||73150||73150||73150|10
1654512620000|2022-06-06 10:50:20|||||||||1
1654512630000|2022-06-06 10:50:30|||||||||7
1654512640000|2022-06-06 10:50:40|73233||73233||73233||73233||13
1654512650000|2022-06-06 10:50:50|||||||||7
1654512660000|2022-06-06 10:51:00|73230||73200||73230||73200||6
1654512670000|2022-06-06 10:51:10|73229||73229||73229||73229||1
1654512680000|2022-06-06 10:51:20|73189||73189||73189||73189||47
1654512690000|2022-06-06 10:51:30|||||||||1
1654512700000|2022-06-06 10:51:40|||||||||8
1654512710000|2022-06-06 10:51:50|||||||||2
1654512720000|2022-06-06 10:52:00|||||||||21
1654512740000|2022-06-06 10:52:20|||||||||248
1654512750000|2022-06-06 10:52:30|73232||73232||73232||73204||269
1654512760000|2022-06-06 10:52:40|73200|73190|73233|73150|73233|73190|73200|73150|656
1654512780000|2022-06-06 10:53:00|73204|73200|73204|73150|73233|73200|73204|73150|201
1654512790000|2022-06-06 10:53:10|73200|73190|73233|73137|73233|73190|73200|73137|693
1654512800000|2022-06-06 10:53:20||73204||73137||73204||73137|311
1654512810000|2022-06-06 10:53:30||73139||73139||73139||73139|13
1654512820000|2022-06-06 10:53:40||73137||73137||73137||73137|133
1654512830000|2022-06-06 10:53:50|73229||73229||73229||73229||29
1654512840000|2022-06-06 10:54:00|73227||73227||73227||73227||0
1654512850000|2022-06-06 10:54:10|||||||||18
1654512860000|2022-06-06 10:54:20|||||||||29
1654512870000|2022-06-06 10:54:30||73162||73137||73162||73137|57
1654512880000|2022-06-06 10:54:40|73220||73227||73227||73220||3
1654512890000|2022-06-06 10:54:50|||||||||2
1654512910000|2022-06-06 10:55:10|||||||||8
1654512930000|2022-06-06 10:55:30||73142||73142||73142||73142|143
1654512940000|2022-06-06 10:55:40|||||||||36
1654512950000|2022-06-06 10:55:50|||||||||2
1654512960000|2022-06-06 10:56:00|73229|73184|73229|73149|73229|73186|73229|73142|119
1654512970000|2022-06-06 10:56:10||73151||73152||73152||73151|0
1654512980000|2022-06-06 10:56:20||73154||73200||73200||73137|144
1654512990000|2022-06-06 10:56:30|||||||||7
1654513000000|2022-06-06 10:56:40|73233|73168|73230|73137|73233|73168|73230|73137|211
1654513010000|2022-06-06 10:56:50|73233||73233||73233||73233||29
1654513020000|2022-06-06 10:57:00|73152|73166|73233|73137|73233|73166|73152|73137|506
1654513030000|2022-06-06 10:57:10|||||||||80
1654513040000|2022-06-06 10:57:20|||||||||4
1654513050000|2022-06-06 10:57:30|73232|73174|73233|73137|73233|73174|73232|73137|245
1654513060000|2022-06-06 10:57:40|||||||||65
1654513070000|2022-06-06 10:57:50|||||||||51
1654513080000|2022-06-06 10:58:00||73200||73200||73200||73200|862
1654513090000|2022-06-06 10:58:10||73157||73137||73157||73137|2621
1654513100000|2022-06-06 10:58:20|73230|73163|73230|73137|73230|73163|73230|73137|113
1654513110000|2022-06-06 10:58:30|73233||73233||73233||73233||204
1654513120000|2022-06-06 10:58:40|||||||||10
1654513130000|2022-06-06 10:58:50|||||||||49
1654513140000|2022-06-06 10:59:00|73210|73171|73233|73137|73233|73172|73210|73137|313
1654513150000|2022-06-06 10:59:10|73230|73152|73230|73152|73230|73155|73230|73152|41
1654513160000|2022-06-06 10:59:20|73200||73200||73200||73200||55
1654513170000|2022-06-06 10:59:30|||||||||7
1654513180000|2022-06-06 10:59:40|||||||||59
1654513190000|2022-06-06 10:59:50|||||||||15
1654513200000|2022-06-06 11:00:00|73190|73137|73091|73000|73200|73137|73085|73000|13100
1654513210000|2022-06-06 11:00:10|73086|73001|73099|73001|73099|73001|73082|73001|507
1654513220000|2022-06-06 11:00:20|73098|73000|73026|72990|73106|73000|73026|72990|2744
1654513230000|2022-06-06 11:00:30|73050|72992|73000|72990|73050|73000|72991|72990|5480
1654513240000|2022-06-06 11:00:40|72990|72980|73050|72981|73050|73010|72990|72975|7463
1654513250000|2022-06-06 11:00:50||72982||73002||73002||72982|1110
1654513260000|2022-06-06 11:01:00|73000|73000|73000|72980|73000|73000|73000|72975|1477
1654513270000|2022-06-06 11:01:10|73046|72985|73025|72980|73050|72985|73000|72980|1437
1654513280000|2022-06-06 11:01:20|73020|72985|73000|72980|73020|72985|73000|72980|914
1654513290000|2022-06-06 11:01:30||72975||72970||72975||72970|3934
1654513300000|2022-06-06 11:01:40|72998|72971|72985|72970|72998|72971|72980|72970|2222
1654513310000|2022-06-06 11:01:50|72980|72980|73000|72980|73000|72980|72980|72980|3347
1654513320000|2022-06-06 11:02:00|73020|72985|73000|72980|73020|73000|73000|72970|1519
1654513330000|2022-06-06 11:02:10|73020|72970|72900|72800|73020|72980|72866|72800|4428
1654513340000|2022-06-06 11:02:20|72899|72801|72869|72800|72899|72809|72869|72800|234
1654513350000|2022-06-06 11:02:30|72840|72825|72869|72825|72869|72825|72840|72825|1141
1654513360000|2022-06-06 11:02:40|72878|72826|72900|72831|72900|72831|72876|72826|506
1654513370000|2022-06-06 11:02:50||72836||72890||72890||72830|1321
1654513380000|2022-06-06 11:03:00|72895|72830|72900|72850|72900|72850|72895|72830|1196
1654513390000|2022-06-06 11:03:10|72899||72890||72899||72890||1061
1654513400000|2022-06-06 11:03:20|72899|72855|72900|72856|72968|72856|72899|72855|1499
1654513410000|2022-06-06 11:03:30|72945|72900|72980|72900|72980|72936|72945|72900|1273
1654513420000|2022-06-06 11:03:40|72979||72980||72980||72979||456
1654513430000|2022-06-06 11:03:50|72979|72911|72979|72900|72979|72911|72979|72900|204
1654513440000|2022-06-06 11:04:00|72980|72925|72975|72950|72980|72950|72936|72925|385
1654513450000|2022-06-06 11:04:10|72968|72925|72900|72875|72975|72925|72900|72875|1816
1654513460000|2022-06-06 11:04:20|72870|72850|72875|72830|72875|72850|72870|72830|1057
1654513470000|2022-06-06 11:04:30||72825||72825||72825||72825|620
1654513480000|2022-06-06 11:04:40|72874||72869||72874||72850||487
1654513490000|2022-06-06 11:04:50|72850|72801|72869|72800|72869|72822|72840|72800|1756
1654513500000|2022-06-06 11:05:00|||||||||201
1654513510000|2022-06-06 11:05:10|72814|72802|72850|72802|72875|72802|72814|72802|782
1654513520000|2022-06-06 11:05:20|72840|72800|72844|72800|72850|72800|72840|72800|1627
1654513530000|2022-06-06 11:05:30|72824|72805|72844|72800|72844|72805|72824|72800|495
1654513540000|2022-06-06 11:05:40|72823|72805|72823|72800|72823|72805|72823|72800|1592
1654513550000|2022-06-06 11:05:50|72844|72775|72782|72705|72844|72775|72782|72705|4446
1654513560000|2022-06-06 11:06:00|72799|72726|72744|72704|72800|72726|72743|72704|1189
1654513570000|2022-06-06 11:06:10|72712|72702|72706|72650|72712|72702|72690|72650|3660
1654513580000|2022-06-06 11:06:20|72705||72700||72705||72700||501
1654513590000|2022-06-06 11:06:30|72697||72692||72697||72692||268
1654513600000|2022-06-06 11:06:40|72697|72680|72750|72686|72750|72689|72697|72680|2299
1654513610000|2022-06-06 11:06:50|72745|72687|72786|72686|72786|72691|72745|72686|761
1654513620000|2022-06-06 11:07:00|72800|72718|72800|72756|72800|72756|72796|72718|491
1654513630000|2022-06-06 11:07:10|72795|72700|72799|72733|72800|72733|72780|72700|1147
1654513640000|2022-06-06 11:07:20|72800|72734|72800|72750|72800|72750|72800|72734|213
1654513650000|2022-06-06 11:07:30|72750|72700|72750|72680|72750|72700|72750|72680|1227
1654513660000|2022-06-06 11:07:40|72782|72700|72782|72707|72782|72707|72782|72700|559
1654513670000|2022-06-06 11:07:50||72713||72713||72715||72713|179
1654513680000|2022-06-06 11:08:00|72798|72749|72800|72749|72800|72749|72796|72749|440
1654513690000|2022-06-06 11:08:10|72780|72752|72780|72702|72780|72752|72780|72702|879
1654513700000|2022-06-06 11:08:20|||||||||78
1654513710000|2022-06-06 11:08:30||72705||72705||72705||72705|315
1654513720000|2022-06-06 11:08:40|72750|72702|72800|72707|72800|72716|72750|72702|990
1654513730000|2022-06-06 11:08:50||72713||72740||72750||72713|718
1654513740000|2022-06-06 11:09:00|72799|72722|72800|72727|72800|72727|72799|72722|122
1654513750000|2022-06-06 11:09:10||72725||72732||72740||72725|128
1654513760000|2022-06-06 11:09:20|72855|72742|72855|72776|72855|72776|72855|72732|2337
1654513770000|2022-06-06 11:09:30|72812|72800|72807|72781|72812|72800|72807|72781|385
1654513780000|2022-06-06 11:09:40|72812|72770|72812|72725|72812|72770|72809|72725|713
1654513790000|2022-06-06 11:09:50|72797|72702|72793|72680|72800|72702|72748|72680|1604
1654513800000|2022-06-06 11:10:00|72799||72787||72800||72767||345
1654513810000|2022-06-06 11:10:10|72786||72780||72786||72780||142
1654513820000|2022-06-06 11:10:20|72765|72655|72750|72650|72765|72660|72700|72650|1426
1654513830000|2022-06-06 11:10:30|||||||||227
1654513840000|2022-06-06 11:10:40|72744|72624|72695|72603|72744|72624|72643|72603|1657
1654513850000|2022-06-06 11:10:50|72693|72602|72603|72602|72693|72602|72603|72601|246
1654513860000|2022-06-06 11:11:00|72648|72600|72640|72551|72691|72601|72599|72551|1745
1654513870000|2022-06-06 11:11:10|72602|72552|72680|72600|72680|72600|72600|72551|1057
1654513880000|2022-06-06 11:11:20|72676|72560|72672|72602|72676|72602|72650|72560|482
1654513890000|2022-06-06 11:11:30|72650|72600|72601|72560|72650|72600|72601|72560|1351
1654513900000|2022-06-06 11:11:40|72600|72580|72599|72560|72600|72580|72599|72560|503
1654513910000|2022-06-06 11:11:50|72589|72555|72573|72555|72599|72580|72573|72555|1247
1654513920000|2022-06-06 11:12:00|72600|72556|72599|72513|72600|72580|72586|72512|3650
1654513930000|2022-06-06 11:12:10|72600|72512|72560|72512|72600|72512|72560|72512|459
1654513940000|2022-06-06 11:12:20|72559|72513|72555|72531|72560|72531|72555|72512|1120
1654513950000|2022-06-06 11:12:30|72560|72512|72581|72530|72600|72540|72560|72512|1514
1654513960000|2022-06-06 11:12:40|72576|72512|72580|72550|72581|72550|72576|72512|608
1654513970000|2022-06-06 11:12:50||72530||72530||72530||72530|254
1654513980000|2022-06-06 11:13:00|72600|72559|72600|72530|72600|72559|72600|72530|1189
1654513990000|2022-06-06 11:13:10|72599|72540|72600|72520|72600|72555|72599|72520|1427
1654514000000|2022-06-06 11:13:20|72599||72550||72599||72550||61
1654514010000|2022-06-06 11:13:30|72571||72550||72571||72550||177
1654514020000|2022-06-06 11:13:40|72549|72525|72550|72506|72550|72525|72544|72506|2999
1654514030000|2022-06-06 11:13:50|72540|72502|72518|72465|72550|72502|72493|72465|5006
1654514040000|2022-06-06 11:14:00|72513||72505||72513||72505||415
1654514050000|2022-06-06 11:14:10|72500|72450|72495|72450|72500|72450|72495|72450|809
1654514060000|2022-06-06 11:14:20|72490|72481|72490|72481|72490|72481|72462|72481|707
1654514070000|2022-06-06 11:14:30|72500|72501|72550|72510|72550|72510|72500|72481|1274
1654514080000|2022-06-06 11:14:40|72595|72503|72592|72503|72595|72503|72587|72503|162
1654514090000|2022-06-06 11:14:50|72595|72530|72595|72503|72600|72530|72595|72503|32
1654514100000|2022-06-06 11:15:00|72590||72575||72595||72575||154
1654514110000|2022-06-06 11:15:10|72595|72505|72595|72505|72595|72524|72595|72505|442
1654514120000|2022-06-06 11:15:20|72594||72579||72594||72579||197
1654514130000|2022-06-06 11:15:30|72550|72532|72550|72504|72575|72535|72550|72504|532
1654514140000|2022-06-06 11:15:40|72565|72538|72595|72555|72595|72555|72565|72538|2011
1654514150000|2022-06-06 11:15:50|72594|72550|72560|72503|72594|72555|72545|72503|1767
1654514160000|2022-06-06 11:16:00|72555||72559||72559||72554||948
1654514170000|2022-06-06 11:16:10|72570|72520|72554|72520|72570|72520|72554|72520|441
1654514180000|2022-06-06 11:16:20|72559|72505|72590|72559|72590|72559|72559|72505|799
1654514190000|2022-06-06 11:16:30|72589|72560|72697|72600|72699|72613|72585|72559|2214
1654514200000|2022-06-06 11:16:40|72699|72605|72694|72620|72699|72620|72694|72605|69
1654514210000|2022-06-06 11:16:50|72683|72605|72692|72600|72694|72605|72660|72600|1621
1654514220000|2022-06-06 11:17:00|72691|72612|72691|72607|72691|72612|72691|72600|51
1654514230000|2022-06-06 11:17:10||72612||72610||72612||72600|234
1654514240000|2022-06-06 11:17:20|72685|72618|72680|72615|72685|72618|72680|72610|160
1654514250000|2022-06-06 11:17:30|72685|72616|72685|72617|72685|72621|72645|72605|1406
1654514260000|2022-06-06 11:17:40|72670|72629|72670|72622|72670|72631|72665|72617|308
1654514270000|2022-06-06 11:17:50|72660|72605|72660|72610|72660|72610|72660|72605|387
1654514280000|2022-06-06 11:18:00||72615||72615||72615||72615|189
1654514290000|2022-06-06 11:18:10|||||||||440
1654514300000|2022-06-06 11:18:20|72650|72600|72650|72600|72650|72600|72650|72600|27
1654514310000|2022-06-06 11:18:30|72660|72605|72696|72670|72696|72670|72660|72605|1532
1654514320000|2022-06-06 11:18:40||72636||72630||72636||72620|371
1654514330000|2022-06-06 11:18:50||72633||72656||72656||72633|425
1654514340000|2022-06-06 11:19:00|72698|72660|72698|72675|72698|72675|72698|72660|462
1654514350000|2022-06-06 11:19:10|72700|72680|72746|72700|72746|72722|72697|72680|1570
1654514360000|2022-06-06 11:19:20|72745|72696|72745|72696|72745|72696|72745|72696|1183
1654514370000|2022-06-06 11:19:30||72670||72670||72670||72670|201
1654514380000|2022-06-06 11:19:40|72746||72746||72746||72746||15
1654514390000|2022-06-06 11:19:50|72740|72671|72740|72701|72740|72701|72740|72671|250
1654514400000|2022-06-06 11:20:00|72724|72700|72724|72675|72724|72700|72723|72675|683
1654514410000|2022-06-06 11:20:10|72723|72680|72723|72688|72723|72688|72723|72680|139
1654514420000|2022-06-06 11:20:20|72711|72690|72705|72675|72711|72690|72705|72675|507
1654514430000|2022-06-06 11:20:30|72700|72670|72695|72650|72700|72670|72694|72650|870
1654514440000|2022-06-06 11:20:40|72680||72700||72700||72680||173
1654514450000|2022-06-06 11:20:50|72699|72665|72699|72665|72699|72665|72699|72665|93
1654514460000|2022-06-06 11:21:00|72700|72660|72700|72650|72700|72660|72690|72618|517
1654514470000|2022-06-06 11:21:10|72695|72618|72694|72600|72695|72618|72665|72600|1038
1654514480000|2022-06-06 11:21:20|72700||72650||72700||72650||374
1654514490000|2022-06-06 11:21:30|72655|72596|72655|72535|72655|72596|72635|72520|617
1654514500000|2022-06-06 11:21:40|72636||72595||72655||72595||158
1654514510000|2022-06-06 11:21:50|72594||72595||72595||72594||331
1654514520000|2022-06-06 11:22:00|||||||||350
1654514530000|2022-06-06 11:22:10||72536||72545||72545||72536|127
1654514540000|2022-06-06 11:22:20||72536||72536||72536||72536|267
1654514550000|2022-06-06 11:22:30|72600|72572|72650|72555|72650|72572|72600|72536|773
1654514560000|2022-06-06 11:22:40||72556||72600||72600||72556|78
1654514570000|2022-06-06 11:22:50|||||||||84
1654514580000|2022-06-06 11:23:00|72646||72650||72650||72646||237
1654514590000|2022-06-06 11:23:10|||||||||106
1654514600000|2022-06-06 11:23:20|72638|72635|72638|72600|72638|72635|72638|72600|291
1654514610000|2022-06-06 11:23:30||72561||72529||72562||72511|182
1654514620000|2022-06-06 11:23:40||72530||72531||72531||72530|14
1654514630000|2022-06-06 11:23:50|72600|72545|72600|72545|72600|72545|72600|72545|43
1654514640000|2022-06-06 11:24:00||72560||72560||72560||72560|18
1654514650000|2022-06-06 11:24:10|72638||72638||72638||72638||498
1654514660000|2022-06-06 11:24:20||72561||72600||72600||72561|11
1654514670000|2022-06-06 11:24:30|72650|72589|72697|72638|72697|72638|72650|72589|1186
1654514680000|2022-06-06 11:24:40|72700|72648|72674|72643|72700|72648|72674|72638|71
1654514690000|2022-06-06 11:24:50|72700|72638|72691|72638|72700|72640|72691|72638|125
1654514700000|2022-06-06 11:25:00|72700||72700||72700||72700||17
1654514710000|2022-06-06 11:25:10|72695|72647|72695|72647|72695|72647|72695|72647|26
1654514720000|2022-06-06 11:25:20|72690|72638|72674|72566|72695|72638|72663|72566|767
1654514730000|2022-06-06 11:25:30||72575||72575||72575||72575|44
1654514740000|2022-06-06 11:25:40|72673||72667||72673||72631||328
1654514750000|2022-06-06 11:25:50|72665|72580|72648|72575|72674|72580|72648|72575|138
1654514760000|2022-06-06 11:26:00|72633|72600|72640|72530|72647|72600|72633|72525|390
1654514770000|2022-06-06 11:26:10|72600|72525|72635|72525|72640|72526|72579|72510|447
1654514780000|2022-06-06 11:26:20|72600||72600||72600||72600||58
1654514790000|2022-06-06 11:26:30|72598|72550|72600|72550|72600|72550|72598|72526|110
1654514800000|2022-06-06 11:26:40|||||||||311
1654514810000|2022-06-06 11:26:50|||||||||106
1654514820000|2022-06-06 11:27:00|72656|72565|72656|72565|72656|72565|72656|72565|707
1654514830000|2022-06-06 11:27:10|72651|72575|72651|72575|72651|72575|72651|72575|151
1654514840000|2022-06-06 11:27:20|72650|72580|72651|72580|72651|72580|72650|72564|318
1654514850000|2022-06-06 11:27:30|72640|72575|72640|72575|72640|72600|72640|72575|147
1654514860000|2022-06-06 11:27:40|72639|72600|72601|72550|72639|72600|72601|72550|369
1654514870000|2022-06-06 11:27:50|72600||72599||72600||72599||91
1654514880000|2022-06-06 11:28:00|72590|72540|72550|72526|72590|72540|72550|72526|923
1654514890000|2022-06-06 11:28:10|72540|72525|72547|72449|72550|72525|72530|72449|2792
1654514900000|2022-06-06 11:28:20|72545||72550||72550||72540||217
1654514910000|2022-06-06 11:28:30||72454||72425||72464||72420|132
1654514920000|2022-06-06 11:28:40|72526|72450|72509|72450|72526|72451|72509|72450|242
1654514930000|2022-06-06 11:28:50|72499|72475|72550|72486|72550|72486|72499|72475|1327
1654514940000|2022-06-06 11:29:00|72598|72487|72600|72490|72600|72490|72598|72487|1240
1654514950000|2022-06-06 11:29:10||72493||72503||72503||72487|60
1654514960000|2022-06-06 11:29:20|||||||||156
1654514970000|2022-06-06 11:29:30|72598|72514|72600|72514|72600|72532|72598|72514|293
1654514980000|2022-06-06 11:29:40||72532||72551||72551||72532|112
1654514990000|2022-06-06 11:29:50||72552||72540||72552||72514|110
1654515000000|2022-06-06 11:30:00|||||||||268
1654515010000|2022-06-06 11:30:10|||||||||268
1654515020000|2022-06-06 11:30:20|||||||||82
1654515030000|2022-06-06 11:30:30|72640||72640||72640||72610||1211
1654515040000|2022-06-06 11:30:40|72650|72560|72650|72551|72650|72560|72640|72540|450
1654515050000|2022-06-06 11:30:50|72610|72572|72640|72511|72650|72572|72600|72511|1308
1654515060000|2022-06-06 11:31:00|72628|72516|72640|72516|72640|72516|72628|72516|224
1654515070000|2022-06-06 11:31:10|72600|72545|72650|72531|72650|72546|72600|72516|587
1654515080000|2022-06-06 11:31:20|72645|72553|72600|72516|72645|72560|72600|72516|150
1654515090000|2022-06-06 11:31:30||72521||72550||72565||72521|485
1654515100000|2022-06-06 11:31:40|72595||72595||72595||72595||7
1654515110000|2022-06-06 11:31:50|72600|72525|72594|72540|72600|72540|72555|72516|546
1654515120000|2022-06-06 11:32:00|72589|72516|72589|72516|72589|72516|72589|72516|608
1654515130000|2022-06-06 11:32:10|72560|72500|72530|72500|72560|72500|72530|72500|1169
1654515140000|2022-06-06 11:32:20|||||||||1093
1654515150000|2022-06-06 11:32:30||72456||72450||72458||72450|875
1654515160000|2022-06-06 11:32:40|||||||||153
1654515170000|2022-06-06 11:32:50|72488|72463|72488|72450|72488|72463|72488|72450|558
1654515180000|2022-06-06 11:33:00||72463||72450||72463||72450|551
1654515190000|2022-06-06 11:33:10|72529|72451|72526|72452|72550|72452|72526|72450|191
1654515200000|2022-06-06 11:33:20|72525||72525||72525||72525||112
1654515210000|2022-06-06 11:33:30|72500|72450|72500|72450|72500|72454|72500|72450|78
1654515220000|2022-06-06 11:33:40|72499|72451|72499|72450|72499|72453|72499|72450|169
1654515230000|2022-06-06 11:33:50|||||||||211
1654515240000|2022-06-06 11:34:00||72451||72455||72476||72451|335
1654515250000|2022-06-06 11:34:10|72470|72453|72470|72450|72470|72453|72470|72450|176
1654515260000|2022-06-06 11:34:20|||||||||434
1654515270000|2022-06-06 11:34:30|72499|72430|72450|72420|72499|72440|72450|72420|3299
1654515280000|2022-06-06 11:34:40|72430||72450||72450||72430||395
1654515290000|2022-06-06 11:34:50|72425|72400|72395|72354|72425|72400|72395|72352|1552
1654515300000|2022-06-06 11:35:00|72400|72355|72400|72388|72400|72388|72400|72354|236
1654515310000|2022-06-06 11:35:10|72415|72352|72425|72356|72430|72371|72415|72352|1093
1654515320000|2022-06-06 11:35:20|72428|72357|72428|72375|72428|72375|72428|72357|326
1654515330000|2022-06-06 11:35:30|72423|72374|72425|72301|72428|72375|72300|72238|4169
1654515340000|2022-06-06 11:35:40|72420|72266|72364|72243|72420|72268|72364|72239|312
1654515350000|2022-06-06 11:35:50|72350|72238|72293|72238|72351|72238|72293|72238|596
1654515360000|2022-06-06 11:36:00|72336|72250|72323|72250|72336|72250|72323|72238|720
1654515370000|2022-06-06 11:36:10|72267|72238|72252|72232|72267|72238|72251|72202|675
1654515380000|2022-06-06 11:36:20|72300|72202|72300|72202|72300|72202|72300|72202|1594
1654515390000|2022-06-06 11:36:30|72271|72232|72300|72250|72300|72250|72271|72217|1228
1654515400000|2022-06-06 11:36:40|72323|72233|72344|72250|72344|72304|72323|72233|2952
1654515410000|2022-06-06 11:36:50|72343|72280|72340|72280|72344|72280|72340|72280|483
1654515420000|2022-06-06 11:37:00|72339|72284|72292|72280|72390|72284|72292|72280|1457
1654515430000|2022-06-06 11:37:10|72291|72293|72348|72280|72390|72293|72291|72280|821
1654515440000|2022-06-06 11:37:20|72330|72281|72330|72280|72330|72284|72330|72280|138
1654515450000|2022-06-06 11:37:30|72329|72300|72329|72281|72329|72300|72329|72281|562
1654515460000|2022-06-06 11:37:40|72330|72280|72290|72250|72330|72280|72290|72250|1301
1654515470000|2022-06-06 11:37:50|||||||||465
1654515480000|2022-06-06 11:38:00||72251||72251||72251||72251|311
1654515490000|2022-06-06 11:38:10|||||||||249
1654515500000|2022-06-06 11:38:20|72300|72250|72300|72250|72300|72250|72300|72250|153
1654515510000|2022-06-06 11:38:30|72290|72220|72251|72200|72300|72220|72240|72200|1603
1654515520000|2022-06-06 11:38:40|72250|72202|72240|72202|72251|72202|72240|72202|517
1654515530000|2022-06-06 11:38:50|72239|72200|72194|72165|72240|72200|72194|72165|657
1654515540000|2022-06-06 11:39:00|72200|72167|72226|72167|72226|72167|72195|72167|1518
1654515550000|2022-06-06 11:39:10|72250|72168|72250|72175|72250|72175|72245|72168|748
1654515560000|2022-06-06 11:39:20|72245|72176|72250|72200|72250|72200|72237|72166|395
1654515570000|2022-06-06 11:39:30|72298|72216|72299|72250|72300|72251|72290|72200|2398
1654515580000|2022-06-06 11:39:40|72294||72294||72294||72293||180
1654515590000|2022-06-06 11:39:50|72275|72240|72275|72240|72275|72240|72275|72240|332
1654515600000|2022-06-06 11:40:00|72270|72250|72250|72200|72275|72250|72250|72200|230
1654515610000|2022-06-06 11:40:10|72245||72250||72250||72240||424
1654515620000|2022-06-06 11:40:20|72249|72201|72244|72230|72249|72230|72243|72201|296
1654515630000|2022-06-06 11:40:30|72239|72221|72195|72165|72239|72221|72195|72165|1711
1654515640000|2022-06-06 11:40:40|72194||72190||72195||72190||84
1654515650000|2022-06-06 11:40:50|72185|72141|72195|72151|72200|72151|72185|72125|262
1654515660000|2022-06-06 11:41:00|72160|72125|72150|72126|72200|72126|72150|72125|1439
1654515670000|2022-06-06 11:41:10|72145|72125|72145|72102|72150|72125|72145|72102|761
1654515680000|2022-06-06 11:41:20||72104||72102||72104||72102|214
1654515690000|2022-06-06 11:41:30|72150|72104|72150|72110|72150|72110|72149|72104|610
1654515700000|2022-06-06 11:41:40||72102||72106||72106||72102|409
1654515710000|2022-06-06 11:41:50||72102||72104||72104||72102|172
1654515720000|2022-06-06 11:42:00|72154|72106|72150|72102|72195|72129|72150|72102|3105
1654515730000|2022-06-06 11:42:10|72149|72107|72149|72107|72149|72107|72149|72107|220
1654515740000|2022-06-06 11:42:20|72140|72118|72140|72102|72140|72118|72132|72102|481
1654515750000|2022-06-06 11:42:30|72100|72100|72069|72022|72139|72100|72069|72022|1986
1654515760000|2022-06-06 11:42:40|72068||72069||72069||72068||298
1654515770000|2022-06-06 11:42:50|72068|72020|72049|72000|72068|72020|72041|72000|2697
1654515780000|2022-06-06 11:43:00|72046|72001|72050|72000|72050|72001|72010|72000|1948
1654515790000|2022-06-06 11:43:10|72041||72046||72050||72041||850
1654515800000|2022-06-06 11:43:20|72050|72001|72050|72005|72050|72005|72050|72000|507
1654515810000|2022-06-06 11:43:30|72060|72000|72069|72023|72069|72024|72060|72000|1801
1654515820000|2022-06-06 11:43:40||72029||72025||72040||72023|221
1654515830000|2022-06-06 11:43:50|72098|72023|72099|72028|72099|72028|72098|72023|262
1654515840000|2022-06-06 11:44:00|72100|72030|72100|72051|72100|72051|72100|72030|221
1654515850000|2022-06-06 11:44:10|72098|72030|72100|72030|72100|72030|72098|72030|418
1654515860000|2022-06-06 11:44:20||72027||72069||72069||72027|1225
1654515870000|2022-06-06 11:44:30|72091|72061|72059|72018|72100|72064|72059|72018|1438
1654515880000|2022-06-06 11:44:40|72058|72005|72058|72014|72059|72014|72040|72005|311
1654515890000|2022-06-06 11:44:50|72059|72015|72059|72015|72059|72015|72058|72015|104
1654515900000|2022-06-06 11:45:00|||||||||131
1654515910000|2022-06-06 11:45:10|72070|72037|72100|72050|72100|72050|72070|72037|951
1654515920000|2022-06-06 11:45:20|72122|72051|72150|72100|72150|72110|72122|72051|1131
1654515930000|2022-06-06 11:45:30||72101||72101||72101||72101|81
1654515940000|2022-06-06 11:45:40||72105||72146||72146||72105|333
1654515950000|2022-06-06 11:45:50|72169||72200||72200||72169||2272
1654515960000|2022-06-06 11:46:00|72231|72176|72274|72231|72275|72231|72231|72116|1792
1654515970000|2022-06-06 11:46:10|72275||72275||72275||72275||459
1654515980000|2022-06-06 11:46:20||72232||72233||72233||72232|260
1654515990000|2022-06-06 11:46:30|72274|72234|72274|72235|72274|72253|72274|72211|178
1654516000000|2022-06-06 11:46:40|72258|72211|72257|72144|72258|72211|72236|72105|1715
1654516010000|2022-06-06 11:46:50|72274|72129|72225|72152|72274|72152|72225|72129|250
1654516020000|2022-06-06 11:47:00||72110||72125||72125||72110|103
1654516030000|2022-06-06 11:47:10|72220|72132|72225|72200|72225|72200|72220|72132|563
1654516040000|2022-06-06 11:47:20|72255|72201|72265|72201|72292|72201|72255|72201|634
1654516050000|2022-06-06 11:47:30|72255|72200|72250|72200|72255|72200|72250|72200|79
1654516060000|2022-06-06 11:47:40|||||||||133
1654516070000|2022-06-06 11:47:50|72246||72246||72246||72246||394
1654516080000|2022-06-06 11:48:00|72248|72202|72248|72200|72248|72202|72248|72200|160
1654516090000|2022-06-06 11:48:10||72217||72200||72217||72200|269
1654516100000|2022-06-06 11:48:20||72213||72213||72213||72213|42
1654516110000|2022-06-06 11:48:30||72200||72200||72213||72200|161
1654516120000|2022-06-06 11:48:40|||||||||103
1654516130000|2022-06-06 11:48:50|72230||72230||72230||72230||130
1654516140000|2022-06-06 11:49:00|72225|72182|72200|72150|72225|72182|72200|72150|1625
1654516150000|2022-06-06 11:49:10|72190|72135|72180|72124|72200|72135|72180|72124|571
1654516160000|2022-06-06 11:49:20|72198|72130|72184|72124|72198|72130|72184|72124|164
1654516170000|2022-06-06 11:49:30|72179||72170||72179||72170||261
1654516180000|2022-06-06 11:49:40|72165|72100|72143|72060|72170|72100|72143|72060|954
1654516190000|2022-06-06 11:49:50|72100|72061|72194|72050|72197|72068|72100|72050|808
1654516200000|2022-06-06 11:50:00|72150|72051|72150|72100|72150|72100|72111|72051|474
1654516210000|2022-06-06 11:50:10|72182|72102|72235|72149|72240|72149|72182|72100|516
1654516220000|2022-06-06 11:50:20|72230|72112|72350|72197|72350|72299|72229|72100|5303
1654516230000|2022-06-06 11:50:30|72373|72223|72342|72212|72373|72223|72342|72202|102
1654516240000|2022-06-06 11:50:40|72301|72168|72278|72166|72301|72223|72239|72164|266
1654516250000|2022-06-06 11:50:50|72277|72110|72276|72200|72278|72200|72250|72110|252
1654516260000|2022-06-06 11:51:00|72278||72270||72278||72270||316
1654516270000|2022-06-06 11:51:10|72248||72290||72290||72248||480
1654516280000|2022-06-06 11:51:20|72285|72210|72279|72201|72285|72210|72279|72200|151
1654516290000|2022-06-06 11:51:30|72269|72229|72300|72231|72301|72231|72269|72229|496
1654516300000|2022-06-06 11:51:40|72320|72250|72350|72251|72350|72252|72320|72231|580
1654516310000|2022-06-06 11:51:50|72348|72307|72348|72253|72348|72307|72348|72250|454
1654516320000|2022-06-06 11:52:00|72373|72258|72373|72282|72373|72314|72373|72258|368
1654516330000|2022-06-06 11:52:10||72302||72330||72330||72302|112
1654516340000|2022-06-06 11:52:20|72363|72331|72373|72330|72373|72333|72363|72330|268
1654516350000|2022-06-06 11:52:30|72350|72287|72350|72260|72350|72330|72330|72260|1575
1654516360000|2022-06-06 11:52:40|72328|72267|72373|72301|72373|72316|72328|72266|1156
1654516370000|2022-06-06 11:52:50|72374|72318|72400|72343|72400|72352|72374|72301|1108
1654516380000|2022-06-06 11:53:00||72342||72342||72342||72342|134
1654516390000|2022-06-06 11:53:10||72350||72370||72370||72350|147
1654516400000|2022-06-06 11:53:20||72350||72350||72355||72350|109
1654516410000|2022-06-06 11:53:30|||||||||13
1654516420000|2022-06-06 11:53:40|72350|72330|72350|72264|72350|72330|72350|72244|497
1654516430000|2022-06-06 11:53:50|||||||||18
1654516440000|2022-06-06 11:54:00||72265||72280||72280||72265|26
1654516450000|2022-06-06 11:54:10|72327|72300|72350|72300|72350|72300|72327|72300|574
1654516460000|2022-06-06 11:54:20|72349||72349||72349||72349||104
1654516470000|2022-06-06 11:54:30|72340||72335||72340||72335||245
1654516480000|2022-06-06 11:54:40|||||||||35
1654516490000|2022-06-06 11:54:50|72332|72299|72335|72264|72335|72299|72332|72264|1655
1654516500000|2022-06-06 11:55:00|72340|72287|72400|72300|72400|72312|72340|72264|1604
1654516510000|2022-06-06 11:55:10|72370|72284|72370|72302|72370|72302|72370|72284|411
1654516520000|2022-06-06 11:55:20|72380|72312|72400|72302|72474|72346|72380|72302|1682
1654516530000|2022-06-06 11:55:30||72352||72340||72352||72340|1000
1654516540000|2022-06-06 11:55:40|72364|72315|72360|72315|72364|72315|72360|72315|400
1654516550000|2022-06-06 11:55:50|72353|72301|72364|72280|72364|72301|72344|72264|495
1654516560000|2022-06-06 11:56:00||72300||72280||72300||72280|85
1654516570000|2022-06-06 11:56:10|72353|72308|72364|72300|72364|72308|72353|72280|778
1654516580000|2022-06-06 11:56:20|||||||||9
1654516590000|2022-06-06 11:56:30|72325|72320|72364|72322|72364|72322|72325|72320|244
1654516600000|2022-06-06 11:56:40|72400|72323|72400|72324|72400|72324|72400|72322|407
1654516610000|2022-06-06 11:56:50|72380|72322|72380|72323|72380|72323|72380|72322|251
1654516620000|2022-06-06 11:57:00|72400|72322|72370|72322|72400|72338|72370|72322|420
1654516630000|2022-06-06 11:57:10|72380||72380||72380||72380||179
1654516640000|2022-06-06 11:57:20|72400|72360|72470|72318|72474|72360|72400|72300|2363
1654516650000|2022-06-06 11:57:30|72469|72321|72474|72451|72474|72451|72467|72321|511
1654516660000|2022-06-06 11:57:40||72411||72357||72411||72323|467
1654516670000|2022-06-06 11:57:50|72470|72400|72470|72400|72470|72414|72470|72400|600
1654516680000|2022-06-06 11:58:00|72474|72414|72498|72471|72498|72471|72474|72400|2057
1654516690000|2022-06-06 11:58:10||72470||72470||72470||72470|258
1654516700000|2022-06-06 11:58:20||72436||72410||72436||72400|306
1654516710000|2022-06-06 11:58:30|72490|72412|72490|72402|72490|72412|72490|72400|25
1654516720000|2022-06-06 11:58:40|72455|72406|72455|72402|72455|72467|72455|72400|335
1654516730000|2022-06-06 11:58:50||72400||72424||72424||72400|562
1654516740000|2022-06-06 11:59:00|72480|72428|72480|72433|72480|72433|72480|72428|263
1654516750000|2022-06-06 11:59:10|72490|72428|72490|72428|72490|72430|72490|72428|236
1654516760000|2022-06-06 11:59:20|72485|72424|72485|72424|72485|72424|72485|72424|1261
1654516770000|2022-06-06 11:59:30||72426||72450||72450||72424|118
1654516780000|2022-06-06 11:59:40|72490|72453|72490|72450|72490|72453|72490|72440|496
1654516790000|2022-06-06 11:59:50||72438||72441||72447||72438|241
1654516800000|2022-06-06 12:00:00|72498||72498||72498||72498||475
1654516810000|2022-06-06 12:00:10|72486|72424|72450|72400|72498|72424|72450|72400|1518
1654516820000|2022-06-06 12:00:20||72401||72401||72401||72401|147
1654516830000|2022-06-06 12:00:30|72430|72405|72430|72371|72430|72405|72400|72371|2821
1654516840000|2022-06-06 12:00:40|72419|72323|72398|72324|72419|72327|72391|72323|306
1654516850000|2022-06-06 12:00:50|72399||72370||72399||72370||264
1654516860000|2022-06-06 12:01:00|||||||||82
1654516870000|2022-06-06 12:01:10|||||||||644
1654516880000|2022-06-06 12:01:20|72395|72323|72395|72323|72395|72323|72395|72323|240
1654516890000|2022-06-06 12:01:30|||||||||186
1654516900000|2022-06-06 12:01:40||72300||72303||72303||72300|128
1654516910000|2022-06-06 12:01:50|72400|72306|72400|72323|72400|72323|72400|72306|515
1654516920000|2022-06-06 12:02:00|72387|72300|72355|72300|72387|72300|72355|72300|528
1654516930000|2022-06-06 12:02:10|||||||||294
1654516940000|2022-06-06 12:02:20|||||||||335
1654516950000|2022-06-06 12:02:30|72400|72311|72400|72320|72400|72320|72400|72300|3285
1654516960000|2022-06-06 12:02:40|72398|72335|72350|72320|72398|72335|72350|72320|197
1654516970000|2022-06-06 12:02:50|||||||||15
1654516980000|2022-06-06 12:03:00|72394|72350|72400|72350|72400|72350|72394|72350|1343
1654516990000|2022-06-06 12:03:10|72396||72398||72400||72396||85
1654517000000|2022-06-06 12:03:20|72400|72300|72372|72200|72400|72300|72300|72200|3897
1654517010000|2022-06-06 12:03:30|72390|72201|72298|72200|72390|72201|72286|72200|254
1654517020000|2022-06-06 12:03:40|||||||||87
1654517030000|2022-06-06 12:03:50|72271||72298||72298||72271||318
1654517040000|2022-06-06 12:04:00|72280||72280||72280||72280||87
1654517050000|2022-06-06 12:04:10|72250||72250||72250||72250||218
1654517060000|2022-06-06 12:04:20|72210|72165|72210|72151|72210|72165|72210|72150|348
1654517070000|2022-06-06 12:04:30|72190|72150|72200|72136|72210|72150|72190|72117|777
1654517080000|2022-06-06 12:04:40||72145||72145||72145||72145|119
1654517090000|2022-06-06 12:04:50|72190|72139|72200|72117|72200|72139|72190|72117|235
1654517100000|2022-06-06 12:05:00|||||||||390
1654517110000|2022-06-06 12:05:10|||||||||201
1654517120000|2022-06-06 12:05:20||72170||72170||72170||72170|487
1654517130000|2022-06-06 12:05:30||72127||72120||72127||72117|278
1654517140000|2022-06-06 12:05:40|72190|72123|72176|72131|72190|72131|72176|72123|124
1654517150000|2022-06-06 12:05:50||72121||72133||72133||72121|265
1654517160000|2022-06-06 12:06:00|72180|72150|72200|72150|72200|72150|72180|72150|346
1654517170000|2022-06-06 12:06:10|72220|72168|72250|72150|72250|72168|72220|72150|1129
1654517180000|2022-06-06 12:06:20|||||||||12
1654517190000|2022-06-06 12:06:30||72152||72152||72152||72152|48
1654517200000|2022-06-06 12:06:40||72240||72162||72240||72162|778
1654517210000|2022-06-06 12:06:50||72190||72200||72200||72190|242
1654517220000|2022-06-06 12:07:00|72240|72170|72240|72170|72240|72177|72240|72170|280
1654517230000|2022-06-06 12:07:10|||||||||69
1654517240000|2022-06-06 12:07:20|||||||||23
1654517250000|2022-06-06 12:07:30|72249|72200|72250|72200|72250|72205|72249|72200|623
1654517260000|2022-06-06 12:07:40|72235|72201|72250|72200|72250|72205|72235|72200|47
1654517270000|2022-06-06 12:07:50|72249|72205|72250|72200|72250|72205|72249|72200|826
1654517280000|2022-06-06 12:08:00||72212||72212||72212||72212|174
1654517290000|2022-06-06 12:08:10||72213||72220||72220||72202|1049
1654517300000|2022-06-06 12:08:20|72235|72202|72300|72250|72300|72250|72235|72202|2285
1654517310000|2022-06-06 12:08:30|72290|72255|72290|72251|72290|72255|72290|72251|306
1654517320000|2022-06-06 12:08:40||72224||72230||72257||72224|388
1654517330000|2022-06-06 12:08:50|72300|72250|72300|72262|72300|72271|72299|72250|1830
1654517340000|2022-06-06 12:09:00|72350|72281|72355|72300|72355|72300|72350|72281|4253
1654517350000|2022-06-06 12:09:10|72348|72284|72355|72284|72355|72284|72340|72284|999
1654517360000|2022-06-06 12:09:20|72340|72255|72349|72251|72355|72300|72308|72251|844
1654517370000|2022-06-06 12:09:30|72346||72346||72346||72346||133
1654517380000|2022-06-06 12:09:40|72337||72337||72337||72337||20
1654517390000|2022-06-06 12:09:50|72346|72256|72346|72280|72346|72280|72346|72256|847
1654517400000|2022-06-06 12:10:00|72345|72275|72345|72300|72345|72300|72345|72275|137
1654517410000|2022-06-06 12:10:10||72302||72302||72302||72302|50
1654517420000|2022-06-06 12:10:20|||||||||215
1654517430000|2022-06-06 12:10:30|72340|72320|72345|72320|72346|72320|72340|72320|187
1654517440000|2022-06-06 12:10:40|72346|72325|72350|72320|72350|72345|72346|72320|487
1654517450000|2022-06-06 12:10:50|72355|72325|72355|72325|72355|72325|72348|72320|280
1654517460000|2022-06-06 12:11:00|72395|72330|72430|72325|72430|72397|72395|72325|2745
1654517470000|2022-06-06 12:11:10|||||||||94
1654517480000|2022-06-06 12:11:20|||||||||1
1654517490000|2022-06-06 12:11:30|72395|72350|72395|72350|72395|72351|72395|72350|493
1654517500000|2022-06-06 12:11:40|72392|72325|72392|72325|72392|72325|72388|72325|1429
1654517510000|2022-06-06 12:11:50|72395||72395||72395||72395||125
1654517520000|2022-06-06 12:12:00|72390|72335|72390|72330|72390|72337|72390|72325|76
1654517530000|2022-06-06 12:12:10||72331||72335||72335||72331|28
1654517540000|2022-06-06 12:12:20|||||||||7
1654517550000|2022-06-06 12:12:30||72337||72325||72337||72325|179
1654517560000|2022-06-06 12:12:40|72376|72350|72395|72350|72395|72350|72376|72350|275
1654517570000|2022-06-06 12:12:50|72382|72302|72395|72302|72395|72302|72382|72302|446
1654517580000|2022-06-06 12:13:00|72390|72326|72350|72306|72390|72326|72350|72306|423
1654517590000|2022-06-06 12:13:10|72345|72302|72345|72320|72345|72320|72345|72302|254
1654517600000|2022-06-06 12:13:20||72302||72325||72325||72302|242
1654517610000|2022-06-06 12:13:30|72350|72310|72350|72302|72350|72310|72350|72302|292
1654517620000|2022-06-06 12:13:40|72345|72300|72334|72300|72345|72330|72334|72300|237
1654517630000|2022-06-06 12:13:50|72338|72330|72355|72330|72355|72342|72338|72330|845
1654517640000|2022-06-06 12:14:00|72390|72335|72389|72339|72390|72342|72389|72330|778
1654517650000|2022-06-06 12:14:10|72390|72334|72390|72335|72390|72335|72390|72334|15
1654517660000|2022-06-06 12:14:20|72380|72380|72380|72351|72380|72380|72380|72334|229
1654517670000|2022-06-06 12:14:30|72379|72334|72379|72330|72379|72334|72368|72330|69
1654517680000|2022-06-06 12:14:40|72377|72335|72380|72350|72380|72350|72377|72335|118
1654517690000|2022-06-06 12:14:50|72350|72335|72349|72301|72350|72335|72349|72301|400
1654517700000|2022-06-06 12:15:00|72348||72348||72348||72348||425
1654517710000|2022-06-06 12:15:10|72349||72349||72349||72349||355
1654517720000|2022-06-06 12:15:20||72335||72335||72335||72335|178
1654517730000|2022-06-06 12:15:30|72350|72337|72360|72335|72360|72337|72350|72335|402
1654517740000|2022-06-06 12:15:40|72380|72347|72388|72360|72388|72360|72380|72347|468
1654517750000|2022-06-06 12:15:50|72390||72390||72390||72390||49
1654517760000|2022-06-06 12:16:00||72350||72350||72350||72350|294
1654517770000|2022-06-06 12:16:10|72373|72347|72390|72347|72390|72347|72373|72347|159
1654517780000|2022-06-06 12:16:20|||||||||3
1654517790000|2022-06-06 12:16:30|72373|72350|72390|72350|72390|72350|72373|72350|432
1654517800000|2022-06-06 12:16:40|||||||||111
1654517810000|2022-06-06 12:16:50|72389|72347|72390|72347|72390|72347|72389|72347|218
1654517820000|2022-06-06 12:17:00|72388|72335|72386|72320|72390|72335|72381|72320|409
1654517830000|2022-06-06 12:17:10|72375||72375||72375||72375||1
1654517840000|2022-06-06 12:17:20|||||||||1
1654517850000|2022-06-06 12:17:30|||||||||313
1654517860000|2022-06-06 12:17:40|72350|72303|72320|72300|72350|72304|72320|72300|1102
1654517870000|2022-06-06 12:17:50|||||||||532
1654517880000|2022-06-06 12:18:00|72349|72305|72390|72305|72390|72305|72349|72305|1836
1654517890000|2022-06-06 12:18:10||72320||72320||72321||72320|11
1654517900000|2022-06-06 12:18:20|||||||||173
1654517910000|2022-06-06 12:18:30|72375|72323|72368|72323|72380|72323|72368|72323|19
1654517920000|2022-06-06 12:18:40||72320||72300||72320||72300|178
1654517930000|2022-06-06 12:18:50|72333|72311|72358|72300|72358|72311|72333|72300|366
1654517940000|2022-06-06 12:19:00|72350||72350||72350||72350||146
1654517950000|2022-06-06 12:19:10|72347|72305|72347|72300|72347|72305|72347|72300|63
1654517960000|2022-06-06 12:19:20||72301||72300||72301||72300|237
1654517970000|2022-06-06 12:19:30|72320|72299|72319|72250|72320|72299|72295|72250|2405
1654517980000|2022-06-06 12:19:40|72300||72300||72300||72300||63
1654517990000|2022-06-06 12:19:50|||||||||85
1654518000000|2022-06-06 12:20:00|72280|72218|72260|72200|72280|72218|72254|72200|607
1654518010000|2022-06-06 12:20:10|72280||72270||72280||72246||478
1654518020000|2022-06-06 12:20:20|72250||72250||72250||72250||407
1654518030000|2022-06-06 12:20:30|||||||||150
1654518040000|2022-06-06 12:20:40|72273|72201|72280|72201|72280|72201|72273|72201|72
1654518050000|2022-06-06 12:20:50|72258||72248||72258||72248||45
1654518060000|2022-06-06 12:21:00|||||||||72
1654518070000|2022-06-06 12:21:10|72280|72220|72279|72221|72280|72235|72279|72220|355
1654518080000|2022-06-06 12:21:20|||||||||25
1654518090000|2022-06-06 12:21:30|72280|72240|72280|72220|72280|72240|72280|72220|22
1654518100000|2022-06-06 12:21:40|72248|72201|72248|72225|72248|72225|72248|72201|167
1654518110000|2022-06-06 12:21:50|72247|72201|72280|72201|72280|72201|72247|72201|497
1654518120000|2022-06-06 12:22:00|||||||||1
1654518130000|2022-06-06 12:22:10|72279||72277||72280||72277||21
1654518140000|2022-06-06 12:22:20|72275||72275||72275||72275||83
1654518150000|2022-06-06 12:22:30|72280|72211|72279|72211|72280|72211|72250|72211|153
1654518160000|2022-06-06 12:22:40|72280|72233|72280|72211|72280|72233|72280|72211|131
1654518170000|2022-06-06 12:22:50||72210||72210||72210||72210|69
1654518180000|2022-06-06 12:23:00|||||||||74
1654518190000|2022-06-06 12:23:10|||||||||271
1654518200000|2022-06-06 12:23:20||72205||72205||72205||72205|10
1654518210000|2022-06-06 12:23:30||72210||72210||72210||72210|128
1654518220000|2022-06-06 12:23:40|72245|72205|72280|72203|72280|72205|72245|72203|404
1654518230000|2022-06-06 12:23:50|72243||72280||72280||72243||214
1654518240000|2022-06-06 12:24:00|72269||72280||72280||72269||5
1654518250000|2022-06-06 12:24:10|72265|72220|72280|72250|72280|72250|72258|72203|1347
1654518260000|2022-06-06 12:24:20|72300|72280|72350|72280|72350|72290|72300|72280|895
1654518270000|2022-06-06 12:24:30|72390|72295|72500|72285|72500|72434|72390|72280|5558
1654518280000|2022-06-06 12:24:40|72490|72342|72489|72400|72490|72400|72489|72342|224
1654518290000|2022-06-06 12:24:50|72490|72357|72489|72289|72490|72357|72404|72289|426
1654518300000|2022-06-06 12:25:00|72490|72310|72410|72317|72490|72317|72410|72310|29
1654518310000|2022-06-06 12:25:10|72400|72378|72425|72306|72425|72378|72400|72301|675
1654518320000|2022-06-06 12:25:20|72400|72308|72400|72307|72400|72359|72400|72306|922
1654518330000|2022-06-06 12:25:30||72335||72335||72335||72335|34
1654518340000|2022-06-06 12:25:40||72308||72310||72370||72308|34
1654518350000|2022-06-06 12:25:50||72350||72380||72380||72350|158
1654518360000|2022-06-06 12:26:00|72440|72390|72472|72400|72472|72412|72440|72380|992
1654518370000|2022-06-06 12:26:10|||||||||199
1654518380000|2022-06-06 12:26:20|72450||72450||72450||72450||109
1654518390000|2022-06-06 12:26:30|||||||||13
1654518400000|2022-06-06 12:26:40|||||||||121
1654518410000|2022-06-06 12:26:50|72446||72450||72450||72446||706
1654518420000|2022-06-06 12:27:00|||||||||69
1654518430000|2022-06-06 12:27:10|72408|72395|72396|72350|72450|72395|72396|72350|1421
1654518440000|2022-06-06 12:27:20|72450||72450||72450||72450||9
1654518450000|2022-06-06 12:27:30|72416|72347|72403|72280|72416|72347|72390|72280|597
1654518460000|2022-06-06 12:27:40|72438|72350|72440|72350|72440|72350|72438|72350|2
1654518470000|2022-06-06 12:27:50|||||||||59
1654518480000|2022-06-06 12:28:00|72400|72353|72440|72353|72440|72374|72400|72353|495
1654518490000|2022-06-06 12:28:10||72362||72362||72368||72362|325
1654518500000|2022-06-06 12:28:20|72450|72367|72472|72421|72472|72421|72450|72367|1012
1654518510000|2022-06-06 12:28:30|||||||||165
1654518520000|2022-06-06 12:28:40|72449|72395|72460|72395|72472|72395|72449|72395|9
1654518530000|2022-06-06 12:28:50|72455|72379|72455|72381|72455|72381|72455|72379|278
1654518540000|2022-06-06 12:29:00|72454|72396|72455|72400|72455|72400|72454|72396|39
1654518550000|2022-06-06 12:29:10|||||||||1098
1654518560000|2022-06-06 12:29:20||72396||72396||72396||72396|51
1654518570000|2022-06-06 12:29:30||72400||72396||72400||72396|173
1654518580000|2022-06-06 12:29:40|||||||||42
1654518590000|2022-06-06 12:29:50||72401||72401||72401||72401|52
1654518600000|2022-06-06 12:30:00|72425|72400|72455|72363|72455|72400|72425|72363|581
1654518610000|2022-06-06 12:30:10|72407||72455||72455||72407||58
1654518620000|2022-06-06 12:30:20|72418||72455||72455||72418||32
1654518630000|2022-06-06 12:30:30|72450||72430||72450||72430||177
1654518640000|2022-06-06 12:30:40|72450|72400|72450|72400|72450|72400|72450|72400|471
1654518650000|2022-06-06 12:30:50||72408||72400||72408||72400|105
1654518660000|2022-06-06 12:31:00|||||||||50
1654518670000|2022-06-06 12:31:10|||||||||167
1654518680000|2022-06-06 12:31:20|||||||||13
1654518690000|2022-06-06 12:31:30|72413||72425||72425||72413||396
1654518700000|2022-06-06 12:31:40|72450||72450||72450||72450||417
1654518710000|2022-06-06 12:31:50|||||||||86
1654518720000|2022-06-06 12:32:00|72480|72413|72480|72400|72480|72413|72480|72400|655
1654518730000|2022-06-06 12:32:10||72403||72407||72426||72403|581
1654518740000|2022-06-06 12:32:20|72479|72425|72479|72425|72479|72425|72479|72425|9
1654518750000|2022-06-06 12:32:30|||||||||262
1654518760000|2022-06-06 12:32:40|||||||||95
1654518770000|2022-06-06 12:32:50|72475|72400|72475|72400|72475|72400|72475|72400|133
1654518780000|2022-06-06 12:33:00|||||||||2
1654518790000|2022-06-06 12:33:10|||||||||30
1654518800000|2022-06-06 12:33:20|||||||||50
1654518810000|2022-06-06 12:33:30|||||||||33
1654518820000|2022-06-06 12:33:40|||||||||59
1654518830000|2022-06-06 12:33:50|72438|72409|72448|72409|72448|72409|72438|72409|56
1654518840000|2022-06-06 12:34:00|72478||72479||72479||72478||342
1654518850000|2022-06-06 12:34:10||72436||72409||72436||72409|269
1654518860000|2022-06-06 12:34:20|72450||72450||72450||72450||118
1654518870000|2022-06-06 12:34:30|||||||||113
1654518880000|2022-06-06 12:34:40|||||||||20
1654518890000|2022-06-06 12:34:50|||||||||164
1654518900000|2022-06-06 12:35:00|||||||||146
1654518910000|2022-06-06 12:35:10|72460|72439|72470|72427|72470|72439|72460|72409|518
1654518920000|2022-06-06 12:35:20|72469|72428|72470|72428|72470|72428|72469|72428|579
1654518930000|2022-06-06 12:35:30||72429||72429||72429||72429|60
1654518940000|2022-06-06 12:35:40|72478|72435|72479|72435|72479|72435|72478|72435|500
1654518950000|2022-06-06 12:35:50|72480|72452|72480|72435|72480|72452|72480|72435|955
1654518960000|2022-06-06 12:36:00|72500|72452|72500|72452|72500|72462|72500|72452|750
1654518970000|2022-06-06 12:36:10|||||||||699
1654518980000|2022-06-06 12:36:20|72480|72450|72500|72475|72500|72476|72480|72450|439
1654518990000|2022-06-06 12:36:30|72505|72488|72579|72500|72579|72511|72505|72475|3441
1654519000000|2022-06-06 12:36:40|72580||72599||72599||72580||212
1654519010000|2022-06-06 12:36:50|72598|72550|72599|72550|72599|72550|72594|72550|430
1654519020000|2022-06-06 12:37:00|72600|72582|72600|72562|72600|72599|72590|72550|2646
1654519030000|2022-06-06 12:37:10||72550||72550||72550||72550|436
1654519040000|2022-06-06 12:37:20|72625|72562|72630|72611|72650|72611|72625|72562|1066
1654519050000|2022-06-06 12:37:30||72600||72606||72606||72563|378
1654519060000|2022-06-06 12:37:40|72650|72600|72630|72600|72650|72600|72628|72600|942
1654519070000|2022-06-06 12:37:50|72629|72620|72630|72620|72630|72620|72629|72620|656
1654519080000|2022-06-06 12:38:00|72650|72621|72630|72620|72650|72621|72630|72620|384
1654519090000|2022-06-06 12:38:10|72650|72625|72630|72609|72650|72625|72628|72609|1375
1654519100000|2022-06-06 12:38:20|||||||||247
1654519110000|2022-06-06 12:38:30|72625||72625||72625||72625||90
1654519120000|2022-06-06 12:38:40|72630||72675||72675||72630||2786
1654519130000|2022-06-06 12:38:50|||||||||171
1654519140000|2022-06-06 12:39:00|72668|72640|72668|72630|72668|72640|72668|72609|216
1654519150000|2022-06-06 12:39:10|72667|72650|72629|72621|72667|72650|72629|72609|1298
1654519160000|2022-06-06 12:39:20|72625|72609|72629|72609|72629|72615|72619|72609|521
1654519170000|2022-06-06 12:39:30|72628|72600|72628|72600|72628|72600|72628|72600|535
1654519180000|2022-06-06 12:39:40||72614||72610||72614||72600|274
1654519190000|2022-06-06 12:39:50|72625|72609|72624|72600|72625|72609|72624|72600|392
1654519200000|2022-06-06 12:40:00|72625||72625||72625||72625||342
1654519210000|2022-06-06 12:40:10|72617|72562|72620|72562|72624|72562|72617|72562|2203
1654519220000|2022-06-06 12:40:20|72600||72600||72600||72600||21
1654519230000|2022-06-06 12:40:30||72550||72550||72556||72550|231
1654519240000|2022-06-06 12:40:40|||||||||453
1654519250000|2022-06-06 12:40:50|72580||72600||72600||72580||208
1654519260000|2022-06-06 12:41:00|72595|72551|72600|72551|72600|72551|72595|72551|78
1654519270000|2022-06-06 12:41:10|72573|72550|72590|72550|72590|72550|72573|72550|1483
1654519280000|2022-06-06 12:41:20|||||||||199
1654519290000|2022-06-06 12:41:30|72580|72561|72590|72561|72590|72570|72580|72551|148
1654519300000|2022-06-06 12:41:40|||||||||260
1654519310000|2022-06-06 12:41:50|72585|72578|72585|72555|72585|72578|72582|72555|287
1654519320000|2022-06-06 12:42:00|||||||||13
1654519330000|2022-06-06 12:42:10|72573|72556|72573|72556|72573|72556|72573|72556|125
1654519340000|2022-06-06 12:42:20|72564|72555|72573|72500|72573|72555|72555|72500|1371
1654519350000|2022-06-06 12:42:30|72568|72514|72568|72514|72568|72514|72568|72514|214
1654519360000|2022-06-06 12:42:40|||||||||28
1654519370000|2022-06-06 12:42:50|72567|72500|72567|72500|72567|72500|72567|72500|72
1654519380000|2022-06-06 12:43:00|72551||72551||72551||72549||517
1654519390000|2022-06-06 12:43:10|72567||72567||72567||72567||139
1654519400000|2022-06-06 12:43:20|72520|72510|72566|72500|72567|72517|72520|72500|741
1654519410000|2022-06-06 12:43:30|72567|72505|72573|72510|72573|72538|72567|72505|444
1654519420000|2022-06-06 12:43:40|72560|72550|72560|72550|72560|72550|72560|72550|272
1654519430000|2022-06-06 12:43:50|72574|72560|72590|72560|72590|72584|72574|72560|796
1654519440000|2022-06-06 12:44:00|72599|72565|72630|72566|72630|72566|72599|72565|2336
1654519450000|2022-06-06 12:44:10|72631|72600|72631|72600|72631|72600|72631|72600|206
1654519460000|2022-06-06 12:44:20||72575||72575||72575||72575|108
1654519470000|2022-06-06 12:44:30|||||||||10
1654519480000|2022-06-06 12:44:40||72600||72600||72600||72600|181
1654519490000|2022-06-06 12:44:50||72616||72616||72616||72616|304
1654519500000|2022-06-06 12:45:00|72650|72633|72667|72640|72667|72655|72650|72631|671
1654519510000|2022-06-06 12:45:10|72665|72645|72667|72616|72667|72645|72653|72616|611
1654519520000|2022-06-06 12:45:20||72617||72616||72617||72616|523
1654519530000|2022-06-06 12:45:30||72621||72626||72626||72621|547
1654519540000|2022-06-06 12:45:40||72619||72651||72651||72605|465
1654519550000|2022-06-06 12:45:50|72671||72667||72671||72667||394
1654519560000|2022-06-06 12:46:00|72668|72650|72651|72600|72668|72651|72651|72600|2040
1654519570000|2022-06-06 12:46:10|72646|72625|72685|72659|72685|72659|72646|72625|831
1654519580000|2022-06-06 12:46:20|72689|72667|72689|72667|72689|72667|72689|72667|1292
1654519590000|2022-06-06 12:46:30|72688|72684|72688|72667|72688|72685|72688|72667|1098
1654519600000|2022-06-06 12:46:40|72679|72628|72700|72659|72700|72682|72667|72600|4511
1654519610000|2022-06-06 12:46:50|72711|72625|72721|72670|72721|72689|72711|72618|1900
1654519620000|2022-06-06 12:47:00|72735|72700|72740|72700|72740|72721|72735|72700|1976
1654519630000|2022-06-06 12:47:10|72750|72720|72788|72721|72788|72739|72750|72700|977
1654519640000|2022-06-06 12:47:20|72787|72760|72787|72736|72787|72760|72787|72721|867
1654519650000|2022-06-06 12:47:30|72783|72735|72783|72673|72783|72735|72747|72667|576
1654519660000|2022-06-06 12:47:40|72780|72720|72782|72732|72783|72732|72780|72720|323
1654519670000|2022-06-06 12:47:50|72770||72775||72775||72770||449
1654519680000|2022-06-06 12:48:00|72762|72749|72775|72728|72775|72749|72762|72728|587
1654519690000|2022-06-06 12:48:10|72754|72724|72739|72700|72754|72740|72739|72700|879
1654519700000|2022-06-06 12:48:20|72730||72740||72740||72730||347
1654519710000|2022-06-06 12:48:30|72732||72750||72750||72732||1034
1654519720000|2022-06-06 12:48:40|72754|72736|72788|72775|72788|72775|72754|72735|1546
1654519730000|2022-06-06 12:48:50|72774|72735|72774|72735|72788|72735|72774|72735|1234
1654519740000|2022-06-06 12:49:00||72750||72750||72750||72750|513
1654519750000|2022-06-06 12:49:10|72768|72735|72769|72735|72774|72735|72768|72735|501
1654519760000|2022-06-06 12:49:20|72755||72750||72755||72750||309
1654519770000|2022-06-06 12:49:30|72755|72750|72788|72755|72788|72760|72755|72750|1361
1654519780000|2022-06-06 12:49:40||72750||72750||72750||72750|168
1654519790000|2022-06-06 12:49:50|72773|72766|72788|72750|72788|72783|72773|72750|982
1654519800000|2022-06-06 12:50:00|72787|72755|72787|72750|72787|72755|72787|72750|131
1654519810000|2022-06-06 12:50:10|72788|72730|72700|72607|72788|72730|72685|72602|2029
1654519820000|2022-06-06 12:50:20|72695|72615|72700|72615|72700|72615|72695|72615|151
1654519830000|2022-06-06 12:50:30|72674|72657|72750|72658|72750|72675|72674|72657|916
1654519840000|2022-06-06 12:50:40||72688||72666||72688||72657|195
1654519850000|2022-06-06 12:50:50|72740|72657|72750|72680|72750|72680|72695|72657|469
1654519860000|2022-06-06 12:51:00|72739|72700|72750|72690|72750|72701|72739|72680|713
1654519870000|2022-06-06 12:51:10|72749|72680|72700|72657|72750|72680|72690|72657|595
1654519880000|2022-06-06 12:51:20|||||||||204
1654519890000|2022-06-06 12:51:30|72686||72700||72700||72686||262
1654519900000|2022-06-06 12:51:40|||||||||79
1654519910000|2022-06-06 12:51:50|||||||||17
1654519920000|2022-06-06 12:52:00|72680|72650|72680|72653|72680|72656|72680|72631|482
1654519930000|2022-06-06 12:52:10|72655|72652|72650|72588|72680|72652|72650|72588|640
1654519940000|2022-06-06 12:52:20|72640|72600|72640|72600|72640|72600|72640|72600|264
1654519950000|2022-06-06 12:52:30|72620||72620||72620||72620||22
1654519960000|2022-06-06 12:52:40|||||||||153
1654519970000|2022-06-06 12:52:50|72600|72580|72600|72565|72600|72580|72600|72565|446
1654519980000|2022-06-06 12:53:00|72620|72590|72650|72575|72650|72600|72611|72565|852
1654519990000|2022-06-06 12:53:10|72675|72620|72787|72727|72787|72727|72675|72587|4643
1654520000000|2022-06-06 12:53:20|72788|72740|72895|72850|72895|72890|72787|72740|5412
1654520010000|2022-06-06 12:53:30|72894|72721|72880|72721|72894|72810|72880|72721|1623
1654520020000|2022-06-06 12:53:40|72864|72720|72800|72720|72879|72749|72800|72720|595
1654520030000|2022-06-06 12:53:50|72774|72721|72850|72761|72850|72761|72774|72720|1844
1654520040000|2022-06-06 12:54:00|72820|72810|72840|72761|72870|72820|72820|72761|1123
1654520050000|2022-06-06 12:54:10|72870|72770|72860|72781|72870|72781|72860|72761|685
1654520060000|2022-06-06 12:54:20|72870|72824|72950|72900|72950|72922|72870|72781|9365
1654520070000|2022-06-06 12:54:30|72965|72915|73000|72985|73000|72991|72965|72900|2909
1654520080000|2022-06-06 12:54:40|73020|72975|73131|73120|73131|73120|73020|72975|14778
1654520090000|2022-06-06 12:54:50|73135|73100|73123|73025|73151|73128|73115|73000|3647
1654520100000|2022-06-06 12:55:00|73111|73020|73053|73010|73123|73036|73053|73000|1790
1654520110000|2022-06-06 12:55:10|73044|73000|72999|72925|73071|73000|72953|72925|3509
1654520120000|2022-06-06 12:55:20|72981|72902|72925|72900|72999|72902|72925|72900|1395
1654520130000|2022-06-06 12:55:30||72910||72860||72910||72817|2478
1654520140000|2022-06-06 12:55:40|72914|72820|72925|72880|72925|72880|72900|72820|1081
1654520150000|2022-06-06 12:55:50|||||||||621
1654520160000|2022-06-06 12:56:00|72900|72877|72990|72880|72990|72916|72900|72877|1595
1654520170000|2022-06-06 12:56:10|72989|72938|73088|72950|73088|72957|72989|72880|1858
1654520180000|2022-06-06 12:56:20|73073|73000|73050|73001|73073|73019|73050|73000|267
1654520190000|2022-06-06 12:56:30|73073|73006|73064|73000|73073|73006|73011|73000|1182
1654520200000|2022-06-06 12:56:40|73050|72954|73064|72954|73064|72954|73050|72954|776
1654520210000|2022-06-06 12:56:50|73000|72950|73000|72880|73000|72950|72980|72880|1449
1654520220000|2022-06-06 12:57:00|72990|72968|72990|72900|72990|72968|72990|72900|246
1654520230000|2022-06-06 12:57:10|73000|72950|73000|72950|73000|72972|73000|72950|362
1654520240000|2022-06-06 12:57:20||72952||72975||72975||72952|350
1654520250000|2022-06-06 12:57:30|73050|72986|73050|72975|73050|72986|73050|72975|1787
1654520260000|2022-06-06 12:57:40|||||||||35
1654520270000|2022-06-06 12:57:50|73044|73000|73044|73000|73044|73033|73001|72968|2109
1654520280000|2022-06-06 12:58:00|73032|73016|73000|72950|73032|73016|73000|72950|1744
1654520290000|2022-06-06 12:58:10|72992||72992||72992||72992||37
1654520300000|2022-06-06 12:58:20|72989|72910|72980|72910|72992|72910|72980|72910|489
1654520310000|2022-06-06 12:58:30||72911||72910||72911||72910|173
1654520320000|2022-06-06 12:58:40|72951|72916|72980|72911|72980|72916|72950|72911|459
1654520330000|2022-06-06 12:58:50|||||||||162
1654520340000|2022-06-06 12:59:00|||||||||154
1654520350000|2022-06-06 12:59:10||72930||72930||72930||72930|206
1654520360000|2022-06-06 12:59:20|72974|72911|72974|72911|72974|72911|72974|72910|273
1654520370000|2022-06-06 12:59:30|72942|72910|72950|72910|72950|72910|72942|72910|253
1654520380000|2022-06-06 12:59:40|72930|72900|72920|72900|72930|72900|72920|72900|1376
1654520390000|2022-06-06 12:59:50|72898|72880|72890|72810|72900|72880|72890|72810|1503
1654520400000|2022-06-06 13:00:00|72850||72850||72850||72850||269
1654520410000|2022-06-06 13:00:10|72843|72800|72850|72760|72850|72800|72800|72760|2105
1654520420000|2022-06-06 13:00:20|72802||72802||72802||72802||828
1654520430000|2022-06-06 13:00:30|72778||72770||72778||72770||152
1654520440000|2022-06-06 13:00:40|72800|72770|72840|72760|72840|72785|72800|72760|1054
1654520450000|2022-06-06 13:00:50|||||||||255
1654520460000|2022-06-06 13:01:00|72850|72832|72900|72832|72900|72836|72850|72832|632
1654520470000|2022-06-06 13:01:10||72844||72844||72844||72844|236
1654520480000|2022-06-06 13:01:20|72911|72846|72900|72846|72911|72855|72891|72846|1286
1654520490000|2022-06-06 13:01:30||72852||72852||72852||72852|50
1654520500000|2022-06-06 13:01:40|72911|72850|72977|72863|72977|72902|72911|72850|1415
1654520510000|2022-06-06 13:01:50|72958|72860|72968|72860|72975|72860|72958|72860|214
1654520520000|2022-06-06 13:02:00|72967|72900|72959|72860|72967|72900|72936|72860|727
1654520530000|2022-06-06 13:02:10|72950|72850|72940|72850|72950|72850|72886|72850|197
1654520540000|2022-06-06 13:02:20|72935||72888||72935||72888||102
1654520550000|2022-06-06 13:02:30|72880||72888||72888||72880||320
1654520560000|2022-06-06 13:02:40|72879|72840|72888|72804|72888|72840|72869|72801|469
1654520570000|2022-06-06 13:02:50|72835|72801|72883|72801|72888|72801|72835|72801|1096
1654520580000|2022-06-06 13:03:00|72863|72800|72850|72800|72863|72800|72850|72800|731
1654520590000|2022-06-06 13:03:10|72863|72822|72930|72832|72930|72868|72863|72800|1538
1654520600000|2022-06-06 13:03:20|72938|72837|72924|72821|72938|72884|72924|72821|525
1654520610000|2022-06-06 13:03:30|72930|72805|72930|72805|72930|72805|72930|72805|13
1654520620000|2022-06-06 13:03:40|||||||||196
1654520630000|2022-06-06 13:03:50|72887|72800|72850|72760|72900|72800|72837|72760|2005
1654520640000|2022-06-06 13:04:00|72757|72750|72800|72712|72800|72750|72720|72712|1405
1654520650000|2022-06-06 13:04:10|72795||72795||72795||72795||111
1654520660000|2022-06-06 13:04:20|72778|72730|72795|72712|72795|72730|72778|72712|552
1654520670000|2022-06-06 13:04:30||72714||72714||72714||72714|343
1654520680000|2022-06-06 13:04:40|||||||||91
1654520690000|2022-06-06 13:04:50||72720||72720||72730||72720|151
1654520700000|2022-06-06 13:05:00|72783||72795||72795||72783||211
1654520710000|2022-06-06 13:05:10|||||||||5
1654520720000|2022-06-06 13:05:20|72746|72725|72800|72740|72800|72770|72746|72725|746
1654520730000|2022-06-06 13:05:30|||||||||67
1654520740000|2022-06-06 13:05:40|||||||||80
1654520750000|2022-06-06 13:05:50|72850|72775|72850|72805|72850|72805|72850|72775|845
1654520760000|2022-06-06 13:06:00|72900|72800|72900|72805|72900|72805|72876|72800|819
1654520770000|2022-06-06 13:06:10|72869|72810|72900|72810|72900|72828|72869|72800|979
1654520780000|2022-06-06 13:06:20|72935|72850|72935|72850|72935|72900|72935|72850|1546
1654520790000|2022-06-06 13:06:30|72922|72855|72935|72850|72935|72855|72922|72850|596
1654520800000|2022-06-06 13:06:40|||||||||59
1654520810000|2022-06-06 13:06:50|72900||72900||72900||72897||393
1654520820000|2022-06-06 13:07:00|72879|72838|72849|72810|72879|72838|72849|72810|726
1654520830000|2022-06-06 13:07:10|72830|72800|72879|72800|72879|72800|72830|72800|713
1654520840000|2022-06-06 13:07:20|72848||72848||72848||72848||30
1654520850000|2022-06-06 13:07:30|72874||72879||72879||72863||972
1654520860000|2022-06-06 13:07:40|||||||||170
1654520870000|2022-06-06 13:07:50|||||||||604
1654520880000|2022-06-06 13:08:00|||||||||389
1654520890000|2022-06-06 13:08:10|72900|72840|72934|72800|72934|72840|72872|72800|3160
1654520900000|2022-06-06 13:08:20|72929||72934||72934||72929||501
1654520910000|2022-06-06 13:08:30|72935|72803|72935|72803|72935|72803|72935|72803|536
1654520920000|2022-06-06 13:08:40|72928|72825|72920|72825|72930|72925|72898|72825|837
1654520930000|2022-06-06 13:08:50|72900|72833|72920|72825|72920|72833|72900|72825|575
1654520940000|2022-06-06 13:09:00|72930|72835|72920|72852|72940|72855|72901|72830|1060
1654520950000|2022-06-06 13:09:10|72915|72850|72870|72851|72915|72855|72870|72850|1006
1654520960000|2022-06-06 13:09:20|72862|72900|72940|72900|72940|72900|72862|72900|2768
1654520970000|2022-06-06 13:09:30|72916|72850|72900|72850|72940|72850|72895|72850|807
1654520980000|2022-06-06 13:09:40|72895||72895||72895||72895||155
1654520990000|2022-06-06 13:09:50|72940|72860|72978|72900|72978|72954|72940|72860|2285
1654521000000|2022-06-06 13:10:00|72935|72901|72935|72900|72935|72901|72935|72900|657
1654521010000|2022-06-06 13:10:10|72978|72901|72973|72901|72978|72901|72973|72901|48
1654521020000|2022-06-06 13:10:20|72954||72954||72954||72954||170
1654521030000|2022-06-06 13:10:30||72925||72925||72930||72925|257
1654521040000|2022-06-06 13:10:40|72978|72937|72978|72925|72978|72937|72978|72925|292
1654521050000|2022-06-06 13:10:50|72985|72950|72985|72951|72985|72965|72985|72950|230
1654521060000|2022-06-06 13:11:00|72980|72959|73000|72950|73000|72980|72980|72950|1578
1654521070000|2022-06-06 13:11:10|72978|72925|72980|72925|72980|72925|72969|72925|200
1654521080000|2022-06-06 13:11:20|72967||72980||72980||72955||369
1654521090000|2022-06-06 13:11:30||72926||72925||72926||72925|208
1654521100000|2022-06-06 13:11:40||72950||72950||72950||72950|138
1654521110000|2022-06-06 13:11:50||72925||72950||72950||72925|428
1654521120000|2022-06-06 13:12:00|72979|72964|72979|72950|72979|72964|72979|72950|609
1654521130000|2022-06-06 13:12:10|72980||72980||72999||72980||194
1654521140000|2022-06-06 13:12:20||72960||72950||72960||72950|321
1654521150000|2022-06-06 13:12:30|72979|72930|72970|72950|72979|72950|72956|72925|1261
1654521160000|2022-06-06 13:12:40|72969||72969||72969||72969||285
1654521170000|2022-06-06 13:12:50|||||||||307
1654521180000|2022-06-06 13:13:00|72970|72951|73000|72961|73000|72978|72970|72950|1169
1654521190000|2022-06-06 13:13:10||72956||72970||72970||72950|777
1654521200000|2022-06-06 13:13:20||72950||72950||72950||72950|95
1654521210000|2022-06-06 13:13:30|72989|72951|72980|72950|72999|72951|72978|72950|216
1654521220000|2022-06-06 13:13:40|72968|72951|72980|72955|72980|72955|72968|72950|432
1654521230000|2022-06-06 13:13:50|||||||||167
1654521240000|2022-06-06 13:14:00|72960|72961|72960|72955|72960|72961|72960|72955|743
1654521250000|2022-06-06 13:14:10|72980|72950|72955|72950|72980|72950|72955|72901|2098
1654521260000|2022-06-06 13:14:20|72980|72901|72980|72950|72980|72957|72980|72901|865
1654521270000|2022-06-06 13:14:30|||||||||310
1654521280000|2022-06-06 13:14:40|72970|72962|72970|72960|72970|72962|72970|72960|370
1654521290000|2022-06-06 13:14:50||72961||72901||72961||72901|3273
1654521300000|2022-06-06 13:15:00|72940|72900|72937|72901|72940|72901|72937|72900|264
1654521310000|2022-06-06 13:15:10|72935|72900|72930|72850|72935|72900|72921|72850|674
1654521320000|2022-06-06 13:15:20|72899||72898||72899||72898||129
1654521330000|2022-06-06 13:15:30|72900|72870|72925|72898|72935|72898|72900|72850|3726
1654521340000|2022-06-06 13:15:40|72920|72908|72950|72898|72950|72908|72920|72898|4627
1654521350000|2022-06-06 13:15:50|72944|72937|72960|72898|72970|72937|72944|72898|1380
1654521360000|2022-06-06 13:16:00|72932|72900|72850|72725|72935|72900|72835|72725|3243
1654521370000|2022-06-06 13:16:10|72844|72728|72847|72725|72898|72760|72783|72725|1027
1654521380000|2022-06-06 13:16:20|72879|72726|72855|72730|72879|72760|72855|72726|244
1654521390000|2022-06-06 13:16:30|72850|72750|72900|72842|72900|72842|72849|72750|1071
1654521400000|2022-06-06 13:16:40|72890|72800|72898|72750|72900|72800|72800|72750|1165
1654521410000|2022-06-06 13:16:50|72895|72780|72900|72832|72900|72832|72878|72750|2201
1654521420000|2022-06-06 13:17:00|72880|72830|72880|72830|72880|72830|72880|72830|383
1654521430000|2022-06-06 13:17:10|72895||72888||72895||72887||200
1654521440000|2022-06-06 13:17:20|72900|72850|72900|72880|72900|72880|72900|72850|1339
1654521450000|2022-06-06 13:17:30|72899|72849|72900|72849|72900|72849|72899|72849|568
1654521460000|2022-06-06 13:17:40|72899||72885||72899||72867||141
1654521470000|2022-06-06 13:17:50|72900|72850|72900|72849|72900|72865|72900|72849|652
1654521480000|2022-06-06 13:18:00|||||||||101
1654521490000|2022-06-06 13:18:10|72895|72855|72890|72850|72895|72885|72890|72850|279
1654521500000|2022-06-06 13:18:20|72888|72832|72878|72832|72890|72832|72878|72832|389
1654521510000|2022-06-06 13:18:30|72858|72800|72880|72800|72880|72805|72858|72800|757
1654521520000|2022-06-06 13:18:40|72860|72822|72865|72800|72865|72822|72860|72800|299
1654521530000|2022-06-06 13:18:50|72845|72817|72849|72817|72849|72817|72845|72817|208
1654521540000|2022-06-06 13:19:00|72850||72848||72850||72848||230
1654521550000|2022-06-06 13:19:10|72840|72800|72840|72800|72840|72800|72835|72800|336
1654521560000|2022-06-06 13:19:20|72838||72838||72838||72838||131
1654521570000|2022-06-06 13:19:30|72840||72880||72880||72840||1569
1654521580000|2022-06-06 13:19:40||72804||72822||72822||72804|182
1654521590000|2022-06-06 13:19:50|72875|72800|72868|72800|72875|72800|72868|72800|409
1654521600000|2022-06-06 13:20:00|||||||||49
1654521610000|2022-06-06 13:20:10|72847||72847||72847||72833||357
1654521620000|2022-06-06 13:20:20|72840||72835||72840||72820||262
1654521630000|2022-06-06 13:20:30|72840||72840||72840||72840||334
1654521640000|2022-06-06 13:20:40|72876|72801|72880|72802|72880|72818|72876|72801|293
1654521650000|2022-06-06 13:20:50|72855|72810|72855|72810|72855|72810|72855|72810|123
1654521660000|2022-06-06 13:21:00|72866|72827|72866|72810|72866|72827|72866|72810|113
1654521670000|2022-06-06 13:21:10|72850|72800|72850|72800|72850|72801|72828|72800|1778
1654521680000|2022-06-06 13:21:20|72829||72845||72845||72829||1208
1654521690000|2022-06-06 13:21:30|72850|72807|72850|72805|72850|72807|72850|72805|737
1654521700000|2022-06-06 13:21:40|72823||72848||72848||72823||155
1654521710000|2022-06-06 13:21:50|72825|72801|72835|72800|72840|72820|72825|72800|2974
1654521720000|2022-06-06 13:22:00|||||||||473
1654521730000|2022-06-06 13:22:10|72848|72820|72848|72800|72848|72820|72845|72800|650
1654521740000|2022-06-06 13:22:20|72835|72801|72843|72801|72848|72801|72835|72801|431
1654521750000|2022-06-06 13:22:30|72848|72800|72840|72800|72848|72800|72840|72800|247
1654521760000|2022-06-06 13:22:40|72845||72845||72845||72845||454
1654521770000|2022-06-06 13:22:50|||||||||188
1654521780000|2022-06-06 13:23:00||72810||72800||72810||72800|60
1654521790000|2022-06-06 13:23:10|72840|72806|72829|72800|72840|72820|72829|72800|699
1654521800000|2022-06-06 13:23:20|72830|72801|72888|72812|72888|72850|72830|72801|1753
1654521810000|2022-06-06 13:23:30|72873|72820|72888|72821|72888|72821|72873|72820|427
1654521820000|2022-06-06 13:23:40||72805||72822||72822||72805|73
1654521830000|2022-06-06 13:23:50|72900|72830|72900|72840|72900|72867|72900|72830|444
1654521840000|2022-06-06 13:24:00|72936|72845|72950|72850|72950|72901|72936|72840|1995
1654521850000|2022-06-06 13:24:10|||||||||132
1654521860000|2022-06-06 13:24:20|72970|72901|72970|72901|72970|72901|72970|72901|228
1654521870000|2022-06-06 13:24:30|72961|72900|72970|72925|72970|72925|72947|72900|394
1654521880000|2022-06-06 13:24:40|72948||72948||72948||72948||368
1654521890000|2022-06-06 13:24:50|72970|72942|72970|72930|72970|72953|72970|72925|530
1654521900000|2022-06-06 13:25:00|72957||72970||72970||72957||2361
1654521910000|2022-06-06 13:25:10|72980|72973|73017|72930|73017|73000|72980|72930|7708
1654521920000|2022-06-06 13:25:20|72985|72933|72997|72930|73017|72933|72985|72930|100
1654521930000|2022-06-06 13:25:30|73000|72997|73000|72953|73000|72997|73000|72930|601
1654521940000|2022-06-06 13:25:40|72993|72950|72999|72933|73000|72950|72983|72930|882
1654521950000|2022-06-06 13:25:50|73000|72934|72996|72934|73000|72934|72990|72934|386
1654521960000|2022-06-06 13:26:00|72983|72935|72987|72933|72987|72935|72970|72933|306
1654521970000|2022-06-06 13:26:10|72950|72966|72990|72966|72990|72966|72950|72933|1087
1654521980000|2022-06-06 13:26:20|||||||||627
1654521990000|2022-06-06 13:26:30|72995|72967|73000|72970|73017|72970|72995|72966|3562
1654522000000|2022-06-06 13:26:40|72984|72967|72993|72933|73000|72967|72984|72933|1527
1654522010000|2022-06-06 13:26:50|||||||||90
1654522020000|2022-06-06 13:27:00|||||||||234
1654522030000|2022-06-06 13:27:10|73000|72950|72985|72950|73000|72950|72985|72950|256
1654522040000|2022-06-06 13:27:20|||||||||265
1654522050000|2022-06-06 13:27:30|||||||||78
1654522060000|2022-06-06 13:27:40|73098|72960|73200|73144|73200|73144|73098|72960|8967
1654522070000|2022-06-06 13:27:50|73193|73185|73198|73107|73234|73189|73193|73104|4499
1654522080000|2022-06-06 13:28:00|73257|73178|73320|73218|73328|73248|73225|73178|9558
1654522090000|2022-06-06 13:28:10|73318|73220|73328|73242|73328|73301|73262|73218|5184
1654522100000|2022-06-06 13:28:20|73330|73243|73373|73300|73375|73344|73330|73243|5539
1654522110000|2022-06-06 13:28:30|73350|73301|73290|73240|73350|73301|73290|73240|2369
1654522120000|2022-06-06 13:28:40|73297|73258|73318|73246|73318|73258|73286|73240|2764
1654522130000|2022-06-06 13:28:50|73344|73250|73300|73264|73344|73318|73290|73250|1356
1654522140000|2022-06-06 13:29:00|73320|73240|73318|73269|73320|73295|73300|73240|1638
1654522150000|2022-06-06 13:29:10|73300|73250|73300|73241|73318|73300|73300|73241|993
1654522160000|2022-06-06 13:29:20|73297|73259|73300|73260|73300|73297|73272|73240|2444
1654522170000|2022-06-06 13:29:30||73284||73260||73284||73260|1735
1654522180000|2022-06-06 13:29:40|73318|73280|73344|73274|73344|73280|73318|73260|1320
1654522190000|2022-06-06 13:29:50||73280||73301||73306||73275|815
1654522200000|2022-06-06 13:30:00|73348|73319|73112|73038|73471|73418|73049|73000|26316
1654522210000|2022-06-06 13:30:10|73085|73007|73170|73024|73178|73026|72829|72801|24466
1654522220000|2022-06-06 13:30:20|73145|73030|73100|73076|73282|73184|73000|72993|14894
1654522230000|2022-06-06 13:30:30|73099|73052|73100|73000|73179|73096|73006|72971|11476
1654522240000|2022-06-06 13:30:40|73152|73002|73185|73112|73273|73174|73049|73000|7110
1654522250000|2022-06-06 13:30:50|73186|73120|73198|73079|73247|73207|73088|73041|14225
1654522260000|2022-06-06 13:31:00|73197|73097|73256|73170|73415|73381|73166|73097|9994
1654522270000|2022-06-06 13:31:10|73244|73172|73245|73172|73288|73217|73131|73050|5326
1654522280000|2022-06-06 13:31:20|73250|73200|73131|73078|73267|73238|73099|73043|6711
1654522290000|2022-06-06 13:31:30|73140|73099|73102|73034|73213|73189|73049|73023|9366
1654522300000|2022-06-06 13:31:40|73101|73033|73155|73088|73200|73092|73018|72944|15795
1654522310000|2022-06-06 13:31:50|73153|73051|73080|73001|73163|73120|73001|72955|9251
1654522320000|2022-06-06 13:32:00|73050|73002|73054|72966|73141|73103|72990|72955|8582
1654522330000|2022-06-06 13:32:10|73051|72967|72890|72842|73051|72990|72888|72841|11139
1654522340000|2022-06-06 13:32:20|72888|72841|72863|72816|72900|72852|72820|72812|5460
1654522350000|2022-06-06 13:32:30|72845|72811|72780|72700|72862|72811|72649|72612|29096
1654522360000|2022-06-06 13:32:40|72757|72724|72712|72675|72888|72837|72712|72675|9803
1654522370000|2022-06-06 13:32:50|72800|72682|72750|72700|72840|72781|72712|72676|3924
1654522380000|2022-06-06 13:33:00|72800|72714|72874|72814|72888|72835|72800|72701|7787
1654522390000|2022-06-06 13:33:10|72873|72835|72778|72702|72950|72895|72749|72700|10247
1654522400000|2022-06-06 13:33:20|72766|72703|72747|72601|72766|72703|72600|72579|10324
1654522410000|2022-06-06 13:33:30|72746|72660|72822|72769|72882|72828|72746|72623|5524
1654522420000|2022-06-06 13:33:40|72800|72741|72607|72576|72804|72744|72583|72570|7217
1654522430000|2022-06-06 13:33:50|72618|72577|72633|72558|72700|72635|72523|72510|11499
1654522440000|2022-06-06 13:34:00|72647|72560|72515|72457|72680|72584|72470|72440|19207
1654522450000|2022-06-06 13:34:10|72512|72458|72522|72490|72544|72500|72479|72457|11296
1654522460000|2022-06-06 13:34:20|72535|72500|72390|72341|72550|72515|72385|72341|10329
1654522470000|2022-06-06 13:34:30|72368|72320|72385|72327|72477|72413|72282|72257|12482
1654522480000|2022-06-06 13:34:40|72400|72335|72462|72411|72500|72450|72367|72327|6548
1654522490000|2022-06-06 13:34:50|72453|72405|72396|72358|72453|72405|72321|72287|8211
1654522500000|2022-06-06 13:35:00|72409|72389|72563|72493|72591|72524|72409|72378|11318
1654522510000|2022-06-06 13:35:10|72542|72542|72608|72502|72651|72615|72489|72445|9866
1654522520000|2022-06-06 13:35:20|72591|72553|72576|72510|72600|72553|72504|72472|4067
1654522530000|2022-06-06 13:35:30|72569|72543|72372|72350|72600|72587|72372|72350|9123
1654522540000|2022-06-06 13:35:40|72384|72341|72288|72250|72488|72399|72268|72250|10399
1654522550000|2022-06-06 13:35:50|72287|72251|72265|72205|72305|72252|72175|72128|10584
1654522560000|2022-06-06 13:36:00|72261|72211|72100|72055|72273|72254|72079|72055|7317
1654522570000|2022-06-06 13:36:10|72120|72077|72145|72087|72252|72171|72043|72014|13466
1654522580000|2022-06-06 13:36:20|72189|72104|72047|72014|72189|72126|72043|72012|6893
1654522590000|2022-06-06 13:36:30|72038|72012|72020|71950|72100|72059|71979|71950|19844
1654522600000|2022-06-06 13:36:40|72019|71973|71913|71890|72058|72011|71900|71890|10746
1654522610000|2022-06-06 13:36:50|71902|71888|71847|71821|71985|71895|71847|71819|17718
1654522620000|2022-06-06 13:37:00|71870|71836|72035|71956|72040|72001|71863|71821|9195
1654522630000|2022-06-06 13:37:10|72000|71951|72000|71927|72000|71954|71908|71862|4321
1654522640000|2022-06-06 13:37:20|72006|71980|72118|72082|72118|72082|71985|71974|15434
1654522650000|2022-06-06 13:37:30|72121|72081|72085|72043|72140|72107|72014|71983|9813
1654522660000|2022-06-06 13:37:40|72097|72060|72003|71959|72097|72066|71963|71926|5222
1654522670000|2022-06-06 13:37:50|71989|71955|71892|71855|72084|71987|71878|71855|3300
1654522680000|2022-06-06 13:38:00|71891|71852|71881|71820|71893|71852|71772|71753|9039
1654522690000|2022-06-06 13:38:10|71893|71847|72000|71913|72000|71947|71826|71794|7220
1654522700000|2022-06-06 13:38:20|72026|71967|71973|71920|72054|72000|71960|71920|4798
1654522710000|2022-06-06 13:38:30|71968|71931|71979|71869|72050|71988|71919|71868|4448
1654522720000|2022-06-06 13:38:40|71978|71916|71926|71863|71979|71929|71926|71855|1200
1654522730000|2022-06-06 13:38:50|71914|71855|71738|71672|71914|71855|71680|71649|14334
1654522740000|2022-06-06 13:39:00|71737|71666|71800|71762|71800|71762|71697|71665|4732
1654522750000|2022-06-06 13:39:10|71807|71781|71799|71742|71812|71781|71729|71702|2275
1654522760000|2022-06-06 13:39:20|71764|71710|71762|71732|71764|71735|71723|71701|799
1654522770000|2022-06-06 13:39:30|71761|71706|71868|71803|71881|71818|71695|71680|9304
1654522780000|2022-06-06 13:39:40|71873|71834|71921|71881|71943|71903|71868|71801|2622
1654522790000|2022-06-06 13:39:50|71915|71864|71983|71953|71984|71953|71886|71853|6528
1654522800000|2022-06-06 13:40:00|71982|71938|71852|71812|71982|71938|71782|71750|11250
1654522810000|2022-06-06 13:40:10|71851|71778|71754|71718|71852|71778|71639|71620|8152
1654522820000|2022-06-06 13:40:20|71753|71700|71794|71741|71800|71741|71732|71683|3651
1654522830000|2022-06-06 13:40:30|71780|71730|71793|71765|71900|71802|71765|71730|6035
1654522840000|2022-06-06 13:40:40|71800|71766|71709|71675|71819|71780|71692|71655|5869
1654522850000|2022-06-06 13:40:50|71708|71678|71725|71683|71750|71697|71666|71640|4546
1654522860000|2022-06-06 13:41:00|71700|71659|71540|71514|71727|71659|71529|71512|10247
1654522870000|2022-06-06 13:41:10|71561|71513|71688|71636|71689|71636|71527|71505|15189
1654522880000|2022-06-06 13:41:20|71687|71622|71779|71700|71779|71773|71616|71585|10137
1654522890000|2022-06-06 13:41:30|71778|71715|71900|71876|71900|71886|71723|71677|19048
1654522900000|2022-06-06 13:41:40|71882|71865|71949|71899|71968|71937|71868|71818|11484
1654522910000|2022-06-06 13:41:50|71933|71900|71831|71772|71951|71930|71799|71765|9049
1654522920000|2022-06-06 13:42:00|71829|71775|71825|71785|71859|71804|71780|71757|2229
1654522930000|2022-06-06 13:42:10|71821|71786|71851|71774|71857|71833|71759|71716|6784
1654522940000|2022-06-06 13:42:20|71852|71834|71978|71939|71990|71982|71852|71815|20105
1654522950000|2022-06-06 13:42:30|71976|71921|71955|71913|71978|71921|71836|71810|8073
1654522960000|2022-06-06 13:42:40|71951|71924|71970|71944|71988|71976|71875|71850|6206
1654522970000|2022-06-06 13:42:50|71977|71947|71988|71940|71988|71973|71943|71900|5827
1654522980000|2022-06-06 13:43:00|71987|71941|71897|71876|71988|71976|71895|71860|4080
1654522990000|2022-06-06 13:43:10|71908|71877|71999|71962|72000|71988|71880|71855|14401
1654523000000|2022-06-06 13:43:20|72000|71992|71975|71923|72000|71992|71941|71921|3068
1654523010000|2022-06-06 13:43:30|71973|71921|71923|71841|71973|71924|71802|71788|8455
1654523020000|2022-06-06 13:43:40|71899|71856|71955|71912|71976|71952|71899|71850|8816
1654523030000|2022-06-06 13:43:50|71959|71920|71859|71812|71972|71947|71845|71807|3093
1654523040000|2022-06-06 13:44:00|71860|71807|71766|71714|71880|71813|71743|71714|7668
1654523050000|2022-06-06 13:44:10|71750|71715|71732|71668|71770|71730|71682|71668|6467
1654523060000|2022-06-06 13:44:20|71731|71675|71663|71601|71837|71783|71641|71600|8440
1654523070000|2022-06-06 13:44:30|71653|71600|71557|71527|71669|71600|71532|71523|5699
1654523080000|2022-06-06 13:44:40|71566|71523|71608|71566|71667|71615|71518|71501|7240
1654523090000|2022-06-06 13:44:50|71644|71579|71577|71547|71644|71611|71562|71547|1945
1654523100000|2022-06-06 13:45:00|71576|71562|71598|71541|71623|71596|71556|71527|9393
1654523110000|2022-06-06 13:45:10|71614|71553|71597|71569|71630|71608|71597|71541|5851
1654523120000|2022-06-06 13:45:20|71592|71565|71247|71194|71592|71565|71172|71159|37334
1654523130000|2022-06-06 13:45:30|71228|71189|71368|71317|71375|71317|71154|71130|12973
1654523140000|2022-06-06 13:45:40|71362|71318|71315|71260|71375|71327|71285|71201|3892
1654523150000|2022-06-06 13:45:50|71312|71263|71196|71157|71327|71286|71195|71157|3101
1654523160000|2022-06-06 13:46:00|71180|71150|71200|71152|71233|71180|71140|71124|5571
1654523170000|2022-06-06 13:46:10|71198|71153|71220|71188|71276|71262|71163|71126|7261
1654523180000|2022-06-06 13:46:20|71219|71176|71341|71315|71367|71351|71185|71166|10353
1654523190000|2022-06-06 13:46:30|71344|71316|71325|71301|71373|71346|71316|71300|3360
1654523200000|2022-06-06 13:46:40|71324|71300|71230|71185|71324|71300|71223|71185|5058
1654523210000|2022-06-06 13:46:50|71228|71175|71180|71141|71268|71208|71164|71140|6667
1654523220000|2022-06-06 13:47:00|71177|71140|71044|71010|71177|71140|71020|71010|22544
1654523230000|2022-06-06 13:47:10|71045|71020|71134|71085|71140|71087|71021|71002|14168
1654523240000|2022-06-06 13:47:20|71123|71084|71184|71122|71186|71155|71098|71025|4195
1654523250000|2022-06-06 13:47:30|71167|71118|71178|71116|71189|71161|71126|71105|2147
1654523260000|2022-06-06 13:47:40|71173|71117|70948|70901|71178|71122|70930|70901|41012
1654523270000|2022-06-06 13:47:50|70972|70906|70947|70880|71000|70948|70892|70870|10861
1654523280000|2022-06-06 13:48:00|70943|70881|70822|70777|70947|70884|70793|70763|10276
1654523290000|2022-06-06 13:48:10|70865|70778|70828|70788|70880|70847|70809|70763|7774
1654523300000|2022-06-06 13:48:20|70834|70800|70869|70818|70880|70835|70809|70789|3694
1654523310000|2022-06-06 13:48:30|70866|70819|70839|70803|70880|70858|70827|70803|3600
1654523320000|2022-06-06 13:48:40|70850|70800|70737|70710|70850|70800|70737|70710|14556
1654523330000|2022-06-06 13:48:50|70736|70722|70839|70792|70839|70792|70692|70665|7118
1654523340000|2022-06-06 13:49:00|70825|70801|70736|70700|70826|70801|70736|70700|6787
1654523350000|2022-06-06 13:49:10|70724|70701|70816|70761|70816|70783|70713|70685|7881
1654523360000|2022-06-06 13:49:20|70850|70824|70931|70895|70970|70927|70850|70823|10538
1654523370000|2022-06-06 13:49:30|70930|70893|71049|70971|71098|71052|70920|70887|18595
1654523380000|2022-06-06 13:49:40|71050|70991|71150|71092|71150|71124|71050|70971|5193
1654523390000|2022-06-06 13:49:50|71155|71104|71172|71106|71179|71161|71124|71095|4200
1654523400000|2022-06-06 13:50:00|71143|71107|71164|71100|71179|71151|71076|71042|5342
1654523410000|2022-06-06 13:50:10|71153|71101|71082|70989|71164|71127|71020|70987|5349
1654523420000|2022-06-06 13:50:20|71100|71031|71060|71001|71146|71077|71020|70990|6303
1654523430000|2022-06-06 13:50:30|71052|71000|71073|71005|71093|71048|70999|70980|5600
1654523440000|2022-06-06 13:50:40|71055|71006|71125|71093|71150|71129|71055|71006|4278
1654523450000|2022-06-06 13:50:50|71139|71094|71125|71069|71150|71125|71042|71000|2864
1654523460000|2022-06-06 13:51:00|71135|71082|71274|71235|71299|71253|71129|71046|13482
1654523470000|2022-06-06 13:51:10|71297|71247|71094|71041|71298|71248|71053|71019|16436
1654523480000|2022-06-06 13:51:20|71100|71055|70992|70924|71100|71057|70944|70924|8677
1654523490000|2022-06-06 13:51:30|70983|70931|70931|70877|71027|70943|70831|70800|7070
1654523500000|2022-06-06 13:51:40|70988|70906|71077|70979|71082|71036|70988|70900|2500
1654523510000|2022-06-06 13:51:50|71000|70980|71049|71022|71150|71100|71000|70978|10781
1654523520000|2022-06-06 13:52:00|71082|71042|71186|71108|71186|71122|71067|71041|7510
1654523530000|2022-06-06 13:52:10|71190|71134|71185|71146|71234|71228|71115|71062|12558
1654523540000|2022-06-06 13:52:20|71192|71175|71186|71116|71210|71175|71100|71054|7455
1654523550000|2022-06-06 13:52:30|71198|71117|71158|71121|71199|71142|71140|71102|8377
1654523560000|2022-06-06 13:52:40|71156|71111|71128|71102|71199|71173|71128|71100|7580
1654523570000|2022-06-06 13:52:50|71162|71104|71384|71335|71388|71335|71162|71102|15275
1654523580000|2022-06-06 13:53:00|71374|71346|71392|71351|71400|71381|71337|71315|15335
1654523590000|2022-06-06 13:53:10|71390|71350|71328|71300|71448|71412|71328|71300|6806
1654523600000|2022-06-06 13:53:20|71361|71301|71400|71385|71429|71412|71360|71301|3930
1654523610000|2022-06-06 13:53:30|71429|71392|71490|71463|71521|71500|71429|71392|15922
1654523620000|2022-06-06 13:53:40|71499|71479|71525|71473|71526|71510|71455|71434|12360
1654523630000|2022-06-06 13:53:50|71523|71474|71526|71482|71526|71506|71449|71429|8405
1654523640000|2022-06-06 13:54:00|71521|71483|71632|71585|71650|71610|71513|71483|10171
1654523650000|2022-06-06 13:54:10|71633|71612|71547|71508|71633|71622|71500|71487|9138
1654523660000|2022-06-06 13:54:20|71546|71507|71441|71413|71547|71507|71429|71411|8112
1654523670000|2022-06-06 13:54:30|71435|71412|71542|71452|71544|71503|71410|71385|6124
1654523680000|2022-06-06 13:54:40|71537|71487|71578|71513|71630|71627|71531|71472|13095
1654523690000|2022-06-06 13:54:50|71599|71540|71452|71406|71599|71540|71445|71400|4848
1654523700000|2022-06-06 13:55:00|71469|71418|71418|71363|71469|71424|71406|71361|3974
1654523710000|2022-06-06 13:55:10|71431|71370|71488|71415|71488|71449|71390|71360|5003
1654523720000|2022-06-06 13:55:20|71500|71435|71426|71390|71548|71491|71407|71386|8927
1654523730000|2022-06-06 13:55:30|71424|71360|71398|71350|71475|71404|71381|71350|3134
1654523740000|2022-06-06 13:55:40|71393|71356|71438|71362|71482|71423|71377|71350|4934
1654523750000|2022-06-06 13:55:50|71426|71394|71588|71548|71600|71553|71361|71325|4371
1654523760000|2022-06-06 13:56:00|71594|71558|71584|71532|71699|71667|71560|71528|15009
1654523770000|2022-06-06 13:56:10|71583|71531|71453|71384|71600|71568|71416|71384|3896
1654523780000|2022-06-06 13:56:20|71450|71397|71311|71237|71453|71397|71270|71212|10354
1654523790000|2022-06-06 13:56:30|71299|71226|71292|71255|71311|71256|71199|71150|10030
1654523800000|2022-06-06 13:56:40|71288|71256|71372|71337|71372|71337|71288|71255|1620
1654523810000|2022-06-06 13:56:50|71357|71330|71355|71282|71400|71359|71326|71268|2546
1654523820000|2022-06-06 13:57:00|71400|71295|71462|71435|71483|71449|71288|71265|8991
1654523830000|2022-06-06 13:57:10|71469|71429|71383|71327|71469|71429|71383|71318|1025
1654523840000|2022-06-06 13:57:20|71359|71323|71383|71308|71397|71356|71340|71308|3062
1654523850000|2022-06-06 13:57:30|71384|71310|71326|71283|71384|71350|71308|71283|2659
1654523860000|2022-06-06 13:57:40|71349|71284|71256|71208|71350|71284|71247|71208|6747
1654523870000|2022-06-06 13:57:50|71250|71218|71369|71315|71382|71346|71191|71156|7611
1654523880000|2022-06-06 13:58:00|71366|71337|71321|71245|71410|71387|71292|71245|4706
1654523890000|2022-06-06 13:58:10|71350|71247|71338|71282|71350|71301|71286|71221|2142
1654523900000|2022-06-06 13:58:20|71339|71301|71299|71255|71400|71332|71280|71255|3354
1654523910000|2022-06-06 13:58:30|71348|71268|71400|71324|71400|71362|71312|71255|3454
1654523920000|2022-06-06 13:58:40|71389|71355|71384|71338|71389|71355|71341|71308|1607
1654523930000|2022-06-06 13:58:50|71389|71311|71312|71269|71389|71334|71293|71255|4091
1654523940000|2022-06-06 13:59:00|71334|71304|71340|71300|71388|71331|71324|71277|2652
1654523950000|2022-06-06 13:59:10|71349|71308|71449|71425|71450|71425|71339|71308|12144
1654523960000|2022-06-06 13:59:20|71441|71419|71498|71462|71500|71499|71426|71369|7168
1654523970000|2022-06-06 13:59:30|71489|71452|71500|71475|71500|71491|71475|71437|7296
1654523980000|2022-06-06 13:59:40|71498|71474|71550|71514|71550|71514|71465|71419|14400
1654523990000|2022-06-06 13:59:50|71553|71515|71691|71659|71697|71659|71553|71515|17719
1654524000000|2022-06-06 14:00:00|71692|71667|71800|71767|71800|71773|71691|71661|13507
1654524010000|2022-06-06 14:00:10|71830|71771|71762|71719|71888|71855|71745|71700|15159
1654524020000|2022-06-06 14:00:20|71763|71740|71887|71865|71887|71865|71763|71719|5618
1654524030000|2022-06-06 14:00:30|71888|71866|71924|71879|71941|71907|71867|71830|36483
1654524040000|2022-06-06 14:00:40|71934|71900|71941|71873|71993|71975|71899|71858|17514
1654524050000|2022-06-06 14:00:50|71942|71872|71948|71923|71950|71940|71888|71870|12244
1654524060000|2022-06-06 14:01:00|71950|71924|71933|71895|71972|71950|71919|71890|5928
1654524070000|2022-06-06 14:01:10|71940|71901|72050|72002|72079|72063|71911|71900|30776
1654524080000|2022-06-06 14:01:20|72049|72003|71973|71937|72050|72021|71934|71900|12031
1654524090000|2022-06-06 14:01:30|71964|71945|71900|71875|71999|71953|71891|71870|17837
1654524100000|2022-06-06 14:01:40|71897|71870|71864|71820|71934|71886|71830|71805|10863
1654524110000|2022-06-06 14:01:50|71890|71822|71890|71848|71900|71881|71781|71764|6792
1654524120000|2022-06-06 14:02:00|71881|71850|71858|71800|71900|71873|71824|71790|3250
1654524130000|2022-06-06 14:02:10|71833|71806|71900|71869|71900|71882|71833|71806|4438
1654524140000|2022-06-06 14:02:20|71895|71876|71900|71885|71900|71895|71862|71840|4257
1654524150000|2022-06-06 14:02:30|71890|71887|71900|71852|71900|71887|71872|71850|3407
1654524160000|2022-06-06 14:02:40|71860|71850|71928|71899|71931|71905|71853|71837|7656
1654524170000|2022-06-06 14:02:50|71927|71884|71884|71840|71927|71884|71858|71832|3887
1654524180000|2022-06-06 14:03:00|71890|71841|71950|71927|71950|71936|71890|71841|7593
1654524190000|2022-06-06 14:03:10|71936|71926|71950|71929|71950|71944|71915|71904|4144
1654524200000|2022-06-06 14:03:20|71949|71941|71868|71825|71950|71946|71842|71813|6691
1654524210000|2022-06-06 14:03:30|71867|71817|71925|71885|71925|71896|71842|71814|2365
1654524220000|2022-06-06 14:03:40|71924|71875|72165|72140|72166|72152|71924|71871|15563
1654524230000|2022-06-06 14:03:50|72166|72142|72094|72062|72250|72221|72094|72054|18544
1654524240000|2022-06-06 14:04:00|72100|72055|72130|72096|72144|72111|72068|72042|7270
1654524250000|2022-06-06 14:04:10|72133|72100|72177|72139|72194|72170|72087|72059|10259
1654524260000|2022-06-06 14:04:20|72191|72110|72185|72137|72194|72171|72124|72100|4737
1654524270000|2022-06-06 14:04:30|72181|72140|72188|72141|72234|72207|72161|72130|9690
1654524280000|2022-06-06 14:04:40|72189|72137|72196|72161|72234|72204|72144|72130|6472
1654524290000|2022-06-06 14:04:50|72193|72162|72200|72161|72226|72205|72171|72161|4842
1654524300000|2022-06-06 14:05:00|72182|72146|72180|72160|72234|72218|72146|72130|13110
1654524310000|2022-06-06 14:05:10|72199|72151|72252|72214|72288|72264|72162|72130|9200
1654524320000|2022-06-06 14:05:20|72254|72200|72189|72150|72254|72201|72161|72130|6789
1654524330000|2022-06-06 14:05:30|72185|72169|72114|72093|72189|72169|72102|72086|5909
1654524340000|2022-06-06 14:05:40|72101|72086|72085|72061|72139|72098|72051|72032|10550
1654524350000|2022-06-06 14:05:50|72094|72064|72131|72087|72185|72137|72064|72041|7383
1654524360000|2022-06-06 14:06:00|72155|72099|72200|72172|72200|72172|72144|72089|3804
1654524370000|2022-06-06 14:06:10|72185|72161|72240|72208|72254|72239|72184|72150|6856
1654524380000|2022-06-06 14:06:20|72254|72219|72354|72327|72375|72346|72237|72204|9761
1654524390000|2022-06-06 14:06:30|72345|72320|72372|72326|72372|72345|72330|72304|5896
1654524400000|2022-06-06 14:06:40|72371|72340|72352|72319|72372|72356|72327|72307|3424
1654524410000|2022-06-06 14:06:50|72349|72339|72258|72210|72352|72339|72232|72210|9732
1654524420000|2022-06-06 14:07:00|72260|72211|72150|72120|72260|72212|72129|72120|6300
1654524430000|2022-06-06 14:07:10|72149|72132|72235|72203|72248|72204|72149|72120|9172
1654524440000|2022-06-06 14:07:20|72233|72206|72250|72205|72260|72248|72204|72151|2146
1654524450000|2022-06-06 14:07:30|72246|72150|72210|72162|72247|72183|72164|72136|3312
1654524460000|2022-06-06 14:07:40|72209|72140|72002|71977|72210|72147|71983|71950|10415
1654524470000|2022-06-06 14:07:50|71991|71970|72031|72012|72065|72024|71987|71953|6612
1654524480000|2022-06-06 14:08:00|72058|72002|71917|71850|72066|72002|71883|71845|6898
1654524490000|2022-06-06 14:08:10|71900|71845|71864|71841|71941|71902|71847|71816|9969
1654524500000|2022-06-06 14:08:20|71863|71826|71821|71801|71900|71854|71789|71735|14613
1654524510000|2022-06-06 14:08:30|71829|71802|71713|71676|71829|71802|71676|71633|9626
1654524520000|2022-06-06 14:08:40|71722|71685|71780|71727|71835|71801|71722|71685|4993
1654524530000|2022-06-06 14:08:50|71800|71728|71765|71735|71809|71778|71750|71728|5322
1654524540000|2022-06-06 14:09:00|71771|71734|71823|71769|71827|71793|71758|71734|1217
1654524550000|2022-06-06 14:09:10|71783|71750|71682|71651|71812|71760|71680|71650|6912
1654524560000|2022-06-06 14:09:20|71699|71650|71757|71700|71779|71734|71699|71650|2066
1654524570000|2022-06-06 14:09:30|71773|71719|71823|71775|71833|71793|71773|71719|2974
1654524580000|2022-06-06 14:09:40|71830|71776|71763|71723|71830|71808|71741|71720|1200
1654524590000|2022-06-06 14:09:50|71749|71720|71749|71700|71773|71720|71672|71640|5752
1654524600000|2022-06-06 14:10:00|71750|71691|71785|71720|71800|71741|71710|71682|5998
1654524610000|2022-06-06 14:10:10|71788|71722|71825|71752|71830|71779|71760|71722|6710
1654524620000|2022-06-06 14:10:20|71824|71766|71795|71744|71824|71781|71761|71737|4580
1654524630000|2022-06-06 14:10:30|71758|71739|71679|71640|71769|71739|71659|71633|3858
1654524640000|2022-06-06 14:10:40|71678|71633|71646|71601|71700|71639|71594|71566|7658
1654524650000|2022-06-06 14:10:50|71649|71619|71729|71671|71769|71737|71649|71619|7215
1654524660000|2022-06-06 14:11:00|71727|71684|71699|71664|71770|71733|71699|71664|2915
1654524670000|2022-06-06 14:11:10|71690|71663|71749|71717|71750|71717|71596|71573|3026
1654524680000|2022-06-06 14:11:20|71750|71715|71730|71688|71787|71750|71717|71649|3637
1654524690000|2022-06-06 14:11:30|71729|71695|71789|71760|71789|71765|71702|71671|2086
1654524700000|2022-06-06 14:11:40|71800|71750|71813|71755|71825|71808|71787|71750|4041
1654524710000|2022-06-06 14:11:50|71787|71762|71869|71826|71880|71867|71782|71755|5570
1654524720000|2022-06-06 14:12:00|71858|71827|71844|71805|71869|71842|71763|71717|4276
1654524730000|2022-06-06 14:12:10|71859|71815|71850|71800|71900|71885|71839|71800|10094
1654524740000|2022-06-06 14:12:20|71879|71802|71899|71851|71900|71851|71811|71770|3531
1654524750000|2022-06-06 14:12:30|71890|71850|71853|71780|71890|71850|71813|71770|3859
1654524760000|2022-06-06 14:12:40|71858|71782|71845|71801|71858|71801|71772|71750|1356
1654524770000|2022-06-06 14:12:50|71859|71814|71974|71924|71977|71946|71828|71800|10242
1654524780000|2022-06-06 14:13:00|71976|71929|72010|71985|72080|72056|71975|71923|11689
1654524790000|2022-06-06 14:13:10|72040|72000|72097|72070|72100|72070|72015|71985|4876
1654524800000|2022-06-06 14:13:20|72100|72071|72168|72143|72168|72143|72100|72057|4703
1654524810000|2022-06-06 14:13:30|72172|72136|72049|72006|72197|72162|72049|72004|7977
1654524820000|2022-06-06 14:13:40|72025|71978|72005|71970|72100|72050|72000|71970|10092
1654524830000|2022-06-06 14:13:50|71992|71964|72000|71965|72000|71969|71936|71906|7159
1654524840000|2022-06-06 14:14:00|72006|71968|72053|72005|72053|72005|72000|71943|5348
1654524850000|2022-06-06 14:14:10|72057|72026|71970|71909|72098|72059|71956|71909|9539
1654524860000|2022-06-06 14:14:20|72000|71906|71930|71900|72000|71909|71892|71861|3404
1654524870000|2022-06-06 14:14:30|71935|71902|72028|71975|72028|71975|71935|71901|1944
1654524880000|2022-06-06 14:14:40|72015|71977|71971|71930|72024|71981|71889|71879|2443
1654524890000|2022-06-06 14:14:50|71998|71932|72000|71978|72040|72021|71980|71925|3556
1654524900000|2022-06-06 14:15:00|72016|71985|72067|72032|72085|72044|71981|71951|6121
1654524910000|2022-06-06 14:15:10|72068|72033|71997|71950|72084|72033|71989|71943|4743
1654524920000|2022-06-06 14:15:20|71992|71963|71983|71943|72000|71967|71923|71903|3825
1654524930000|2022-06-06 14:15:30|71989|71953|71943|71906|72023|72000|71943|71906|3514
1654524940000|2022-06-06 14:15:40|71981|71909|71843|71806|71981|71937|71840|71806|9234
1654524950000|2022-06-06 14:15:50|71837|71824|71761|71718|71843|71824|71751|71718|14172
1654524960000|2022-06-06 14:16:00|71771|71711|71669|71625|71771|71723|71645|71606|4386
1654524970000|2022-06-06 14:16:10|71663|71627|71583|71534|71663|71627|71517|71511|7902
1654524980000|2022-06-06 14:16:20|71557|71538|71535|71480|71599|71541|71480|71464|30209
1654524990000|2022-06-06 14:16:30|71532|71464|71491|71455|71583|71529|71418|71400|6151
1654525000000|2022-06-06 14:16:40|71477|71454|71557|71514|71600|71573|71477|71454|5373
1654525010000|2022-06-06 14:16:50|71566|71515|71627|71569|71627|71595|71535|71514|4322
1654525020000|2022-06-06 14:17:00|71616|71590|71644|71597|71686|71629|71580|71550|5225
1654525030000|2022-06-06 14:17:10|71657|71601|71636|71594|71686|71646|71602|71557|3371
1654525040000|2022-06-06 14:17:20|71660|71598|71636|71587|71660|71623|71591|71552|2764
1654525050000|2022-06-06 14:17:30|71633|71586|71674|71633|71686|71644|71632|71573|3048
1654525060000|2022-06-06 14:17:40|71686|71645|71705|71673|71747|71711|71686|71645|2143
1654525070000|2022-06-06 14:17:50|71686|71666|71661|71619|71705|71678|71661|71619|1885
1654525080000|2022-06-06 14:18:00|71660|71608|71628|71570|71660|71613|71584|71551|2924
1654525090000|2022-06-06 14:18:10|71598|71551|71522|71488|71626|71569|71495|71465|6631
1654525100000|2022-06-06 14:18:20|71537|71495|71628|71563|71628|71576|71537|71495|1173
1654525110000|2022-06-06 14:18:30|71623|71564|71702|71662|71702|71688|71579|71563|2125
1654525120000|2022-06-06 14:18:40|71712|71677|71721|71675|71722|71694|71661|71642|4698
1654525130000|2022-06-06 14:18:50|71712|71679|71800|71772|71800|71772|71712|71678|2703
1654525140000|2022-06-06 14:19:00|71799|71752|71800|71772|71839|71794|71770|71732|5218
1654525150000|2022-06-06 14:19:10|71799|71774|71741|71702|71800|71782|71701|71686|5829
1654525160000|2022-06-06 14:19:20|71752|71731|71762|71712|71767|71739|71704|71686|956
1654525170000|2022-06-06 14:19:30|71763|71742|71822|71779|71874|71852|71763|71739|9004
1654525180000|2022-06-06 14:19:40|71820|71777|71819|71786|71822|71795|71788|71764|1200
1654525190000|2022-06-06 14:19:50|71806|71792|71882|71862|71891|71872|71799|71774|6326
1654525200000|2022-06-06 14:20:00|71881|71843|71809|71782|71881|71843|71806|71777|3904
1654525210000|2022-06-06 14:20:10|71832|71775|71821|71788|71851|71822|71776|71752|2697
1654525220000|2022-06-06 14:20:20|71812|71807|71867|71822|71881|71840|71808|71782|1950
1654525230000|2022-06-06 14:20:30|71853|71817|71979|71913|72000|71979|71820|71801|11781
1654525240000|2022-06-06 14:20:40|71947|71894|71908|71876|71947|71900|71890|71853|1219
1654525250000|2022-06-06 14:20:50|71906|71857|71905|71863|71966|71929|71857|71825|3779
1654525260000|2022-06-06 14:21:00|71872|71846|71796|71751|71872|71846|71752|71741|5970
1654525270000|2022-06-06 14:21:10|71779|71741|71808|71753|71846|71764|71701|71700|4511
1654525280000|2022-06-06 14:21:20|71807|71752|71840|71791|71846|71797|71790|71730|836
1654525290000|2022-06-06 14:21:30|71818|71759|71789|71761|71828|71788|71752|71700|2600
1654525300000|2022-06-06 14:21:40|71814|71779|71773|71718|71840|71814|71773|71716|4388
1654525310000|2022-06-06 14:21:50|71778|71717|71736|71700|71800|71736|71715|71692|2390
1654525320000|2022-06-06 14:22:00|71737|71702|71772|71737|71797|71749|71697|71664|2296
1654525330000|2022-06-06 14:22:10|71797|71754|71742|71700|71827|71777|71722|71700|1099
1654525340000|2022-06-06 14:22:20|71717|71668|71743|71686|71753|71722|71678|71664|4551
1654525350000|2022-06-06 14:22:30|71767|71697|71798|71752|71800|71777|71755|71697|2004
1654525360000|2022-06-06 14:22:40|71800|71765|71811|71764|71827|71799|71787|71764|1167
1654525370000|2022-06-06 14:22:50|71793|71774|71857|71841|71857|71841|71793|71774|1998
1654525380000|2022-06-06 14:23:00|71887|71817|72020|71986|72060|72040|71870|71817|20173
1654525390000|2022-06-06 14:23:10|72025|72004|71999|71954|72058|72008|71954|71916|8664
1654525400000|2022-06-06 14:23:20|71997|71931|71983|71945|71997|71962|71922|71900|2209
1654525410000|2022-06-06 14:23:30|71982|71919|72020|71985|72020|71985|71957|71919|3148
1654525420000|2022-06-06 14:23:40|72022|71999|72095|72085|72099|72090|72018|71985|7730
1654525430000|2022-06-06 14:23:50|72099|72070|72034|72000|72100|72093|72018|72000|11825
1654525440000|2022-06-06 14:24:00|72036|72007|72088|72033|72100|72086|72027|72001|7000
1654525450000|2022-06-06 14:24:10|72099|72054|72116|72087|72116|72088|72071|72030|5164
1654525460000|2022-06-06 14:24:20|72096|72072|72181|72143|72192|72170|72084|72065|8999
1654525470000|2022-06-06 14:24:30|72180|72149|72093|72065|72192|72171|72091|72065|6078
1654525480000|2022-06-06 14:24:40|72100|72071|72181|72153|72181|72153|72100|72065|1496
1654525490000|2022-06-06 14:24:50|72168|72136|72148|72113|72181|72168|72133|72100|10611
1654525500000|2022-06-06 14:25:00|72145|72110|72076|72043|72148|72129|72065|72026|3045
1654525510000|2022-06-06 14:25:10|72134|72059|72056|72006|72134|72062|72028|72006|2673
1654525520000|2022-06-06 14:25:20|72045|72011|72050|72006|72087|72065|72036|72006|1350
1654525530000|2022-06-06 14:25:30|72048|72011|71985|71948|72050|72024|71985|71944|4596
1654525540000|2022-06-06 14:25:40|71995|71954|71979|71956|72010|71967|71964|71930|2741
1654525550000|2022-06-06 14:25:50|71968|71944|72040|72011|72040|72011|71932|71900|8021
1654525560000|2022-06-06 14:26:00|72050|72017|72000|71956|72090|72059|71987|71934|3046
1654525570000|2022-06-06 14:26:10|72064|71963|72003|71967|72077|72000|71987|71958|1324
1654525580000|2022-06-06 14:26:20|72020|71973|72120|72069|72145|72118|72020|71973|5148
1654525590000|2022-06-06 14:26:30|72142|72093|72137|72100|72180|72160|72110|72066|5092
1654525600000|2022-06-06 14:26:40|72169|72104|72179|72147|72179|72148|72115|72066|2538
1654525610000|2022-06-06 14:26:50|72175|72150|72200|72179|72200|72191|72164|72139|18523
1654525620000|2022-06-06 14:27:00|72188|72184|72181|72155|72200|72192|72166|72147|11408
1654525630000|2022-06-06 14:27:10|72176|72157|72214|72184|72300|72293|72157|72144|23302
1654525640000|2022-06-06 14:27:20|72215|72185|72261|72228|72300|72256|72215|72185|2887
1654525650000|2022-06-06 14:27:30|72268|72218|72256|72228|72300|72293|72256|72218|6739
1654525660000|2022-06-06 14:27:40|72255|72232|72300|72261|72300|72278|72255|72232|4009
1654525670000|2022-06-06 14:27:50|72299|72262|72376|72340|72400|72382|72285|72261|23009
1654525680000|2022-06-06 14:28:00|72377|72355|72340|72290|72400|72394|72340|72290|12659
1654525690000|2022-06-06 14:28:10|72331|72284|72346|72310|72359|72310|72246|72230|8783
1654525700000|2022-06-06 14:28:20|72337|72274|72302|72264|72342|72321|72291|72264|3511
1654525710000|2022-06-06 14:28:30|72282|72266|72300|72269|72320|72290|72280|72257|3052
1654525720000|2022-06-06 14:28:40|72278|72257|72207|72198|72278|72257|72200|72177|7535
1654525730000|2022-06-06 14:28:50|72223|72200|72197|72149|72257|72222|72174|72141|3678
1654525740000|2022-06-06 14:29:00|72194|72163|72320|72272|72320|72300|72194|72163|6712
1654525750000|2022-06-06 14:29:10|72300|72273|72250|72210|72330|72318|72227|72210|4788
1654525760000|2022-06-06 14:29:20|72249|72213|72250|72203|72250|72219|72232|72200|1200
1654525770000|2022-06-06 14:29:30|72249|72225|72300|72261|72300|72261|72221|72210|3571
1654525780000|2022-06-06 14:29:40|72299|72262|72252|72218|72299|72278|72238|72210|2079
1654525790000|2022-06-06 14:29:50|72248|72217|72225|72192|72248|72217|72194|72176|1618
1654525800000|2022-06-06 14:30:00|72220|72193|72300|72276|72310|72290|72220|72193|11137
1654525810000|2022-06-06 14:30:10|72310|72283|72309|72267|72360|72331|72261|72217|4522
1654525820000|2022-06-06 14:30:20|72326|72255|72312|72279|72359|72320|72303|72255|798
1654525830000|2022-06-06 14:30:30|72336|72283|72144|72118|72336|72283|72140|72112|3836
1654525840000|2022-06-06 14:30:40|72175|72125|72290|72261|72290|72262|72168|72121|3847
1654525850000|2022-06-06 14:30:50|72280|72262|72219|72166|72290|72262|72200|72150|1780
1654525860000|2022-06-06 14:31:00|72226|72171|72210|72175|72250|72223|72192|72166|2307
1654525870000|2022-06-06 14:31:10|72200|72166|72249|72202|72250|72213|72189|72160|1099
1654525880000|2022-06-06 14:31:20|72232|72210|72271|72243|72271|72243|72222|72202|6052
1654525890000|2022-06-06 14:31:30|72274|72259|72300|72236|72300|72273|72243|72202|1689
1654525900000|2022-06-06 14:31:40|72274|72218|72300|72264|72300|72265|72242|72214|2092
1654525910000|2022-06-06 14:31:50|72294|72255|72288|72236|72300|72286|72259|72214|6239
1654525920000|2022-06-06 14:32:00|72273|72238|72270|72231|72280|72238|72256|72215|100
1654525930000|2022-06-06 14:32:10|72246|72223|72300|72257|72300|72294|72219|72202|3512
1654525940000|2022-06-06 14:32:20|72294|72267|72300|72267|72300|72287|72235|72211|4289
1654525950000|2022-06-06 14:32:30|72299|72266|72295|72266|72300|72273|72240|72202|2697
1654525960000|2022-06-06 14:32:40|72300|72274|72336|72305|72336|72305|72270|72222|8384
1654525970000|2022-06-06 14:32:50|72325|72287|72400|72377|72400|72380|72325|72287|15870
1654525980000|2022-06-06 14:33:00|72386|72379|72384|72342|72400|72398|72373|72311|7543
1654525990000|2022-06-06 14:33:10|72376|72346|72366|72311|72396|72380|72333|72300|2605
1654526000000|2022-06-06 14:33:20|72365|72321|72380|72348|72380|72366|72358|72320|2349
1654526010000|2022-06-06 14:33:30|72379|72347|72346|72310|72380|72354|72339|72300|2000
1654526020000|2022-06-06 14:33:40|72380|72322|72395|72357|72395|72373|72372|72322|2220
1654526030000|2022-06-06 14:33:50|72389|72373|72393|72360|72400|72394|72383|72357|5557
1654526040000|2022-06-06 14:34:00|72399|72357|72493|72474|72495|72482|72365|72340|12580
1654526050000|2022-06-06 14:34:10|72484|72475|72450|72421|72505|72483|72445|72416|33505
1654526060000|2022-06-06 14:34:20|72460|72425|72471|72441|72480|72467|72450|72421|4326
1654526070000|2022-06-06 14:34:30|72466|72443|72471|72447|72471|72456|72432|72400|6249
1654526080000|2022-06-06 14:34:40|72480|72450|72401|72368|72505|72487|72399|72368|16559
1654526090000|2022-06-06 14:34:50|72379|72357|72406|72370|72450|72415|72376|72350|4175
1654526100000|2022-06-06 14:35:00|72416|72375|72500|72469|72510|72492|72401|72370|4838
1654526110000|2022-06-06 14:35:10|72490|72479|72555|72526|72555|72541|72484|72456|11132
1654526120000|2022-06-06 14:35:20|72554|72534|72504|72471|72571|72550|72504|72450|10302
1654526130000|2022-06-06 14:35:30|72503|72474|72549|72500|72549|72536|72500|72469|1463
1654526140000|2022-06-06 14:35:40|72548|72512|72529|72488|72549|72530|72490|72450|6683
1654526150000|2022-06-06 14:35:50|72522|72489|72559|72536|72606|72592|72522|72489|14339
1654526160000|2022-06-06 14:36:00|72565|72513|72600|72570|72604|72596|72514|72500|12532
1654526170000|2022-06-06 14:36:10|72599|72569|72623|72608|72655|72636|72582|72555|11837
1654526180000|2022-06-06 14:36:20|72633|72617|72659|72638|72667|72647|72620|72600|6183
1654526190000|2022-06-06 14:36:30|72646|72623|72611|72560|72646|72623|72571|72541|2576
1654526200000|2022-06-06 14:36:40|72578|72555|72460|72426|72585|72555|72433|72406|9375
1654526210000|2022-06-06 14:36:50|72443|72431|72477|72433|72500|72471|72436|72408|4794
1654526220000|2022-06-06 14:37:00|72475|72442|72532|72515|72550|72526|72475|72428|3262
1654526230000|2022-06-06 14:37:10|72550|72511|72498|72458|72550|72526|72494|72458|3583
1654526240000|2022-06-06 14:37:20|72510|72463|72450|72388|72510|72489|72383|72355|12280
1654526250000|2022-06-06 14:37:30|72430|72389|72340|72303|72430|72389|72326|72303|3499
1654526260000|2022-06-06 14:37:40|72343|72315|72262|72239|72355|72329|72246|72225|7937
1654526270000|2022-06-06 14:37:50|72256|72225|72298|72252|72300|72276|72244|72225|9907
1654526280000|2022-06-06 14:38:00|72275|72254|72272|72182|72298|72254|72190|72150|6537
1654526290000|2022-06-06 14:38:10|72293|72250|72281|72240|72293|72259|72252|72200|1173
1654526300000|2022-06-06 14:38:20|72273|72237|72300|72250|72340|72299|72242|72201|5427
1654526310000|2022-06-06 14:38:30|72293|72251|72324|72275|72324|72280|72280|72250|1500
1654526320000|2022-06-06 14:38:40|72306|72283|72318|72288|72324|72297|72290|72259|2235
1654526330000|2022-06-06 14:38:50|72300|72289|72300|72272|72330|72297|72293|72251|4024
1654526340000|2022-06-06 14:39:00|72317|72276|72358|72312|72358|72326|72280|72259|2122
1654526350000|2022-06-06 14:39:10|72346|72310|72367|72307|72387|72358|72313|72298|450
1654526360000|2022-06-06 14:39:20|72350|72298|72400|72376|72438|72386|72317|72298|3909
1654526370000|2022-06-06 14:39:30|72398|72359|72399|72367|72444|72406|72398|72359|776
1654526380000|2022-06-06 14:39:40|72400|72370|72300|72271|72400|72373|72271|72258|2657
1654526390000|2022-06-06 14:39:50|72335|72281|72400|72363|72400|72363|72326|72281|2000
1654526400000|2022-06-06 14:40:00|72427|72369|72419|72369|72446|72402|72394|72368|1406
1654526410000|2022-06-06 14:40:10|72401|72368|72319|72282|72401|72368|72287|72258|2877
1654526420000|2022-06-06 14:40:20|72327|72296|72366|72317|72388|72342|72306|72271|520
1654526430000|2022-06-06 14:40:30|72378|72318|72294|72272|72400|72371|72294|72272|1923
1654526440000|2022-06-06 14:40:40|72301|72271|72379|72346|72379|72352|72301|72271|1800
1654526450000|2022-06-06 14:40:50|72375|72351|72420|72394|72420|72394|72375|72350|1518
1654526460000|2022-06-06 14:41:00|72400|72382|72458|72437|72458|72437|72361|72344|1679
1654526470000|2022-06-06 14:41:10|72449|72422|72421|72400|72458|72436|72410|72385|3468
1654526480000|2022-06-06 14:41:20|72411|72399|72430|72379|72444|72401|72395|72366|2080
1654526490000|2022-06-06 14:41:30|72412|72383|72431|72401|72440|72406|72395|72379|2595
1654526500000|2022-06-06 14:41:40|72418|72400|72457|72418|72458|72429|72382|72360|3923
1654526510000|2022-06-06 14:41:50|72477|72422|72468|72426|72488|72442|72442|72417|1801
1654526520000|2022-06-06 14:42:00|72481|72425|72461|72419|72481|72453|72410|72390|2254
1654526530000|2022-06-06 14:42:10|72474|72420|72414|72352|72474|72442|72366|72344|7983
1654526540000|2022-06-06 14:42:20|72401|72357|72454|72401|72488|72459|72401|72357|937
1654526550000|2022-06-06 14:42:30|72455|72400|72363|72312|72455|72403|72310|72280|2250
1654526560000|2022-06-06 14:42:40|72338|72299|72371|72344|72377|72351|72301|72280|1950
1654526570000|2022-06-06 14:42:50|72351|72321|72426|72396|72467|72434|72351|72321|3373
1654526580000|2022-06-06 14:43:00|72427|72387|72358|72335|72427|72387|72358|72335|305
1654526590000|2022-06-06 14:43:10|72351|72333|72281|72231|72385|72333|72198|72170|9190
1654526600000|2022-06-06 14:43:20|72270|72243|72289|72253|72300|72265|72238|72216|2507
1654526610000|2022-06-06 14:43:30|72297|72256|72350|72306|72363|72342|72297|72256|2000
1654526620000|2022-06-06 14:43:40|72348|72312|72316|72276|72351|72322|72308|72275|3030
1654526630000|2022-06-06 14:43:50|72330|72291|72300|72276|72340|72306|72290|72276|100
1654526640000|2022-06-06 14:44:00|72330|72277|72384|72351|72388|72361|72298|72275|9799
1654526650000|2022-06-06 14:44:10|72364|72334|72380|72343|72420|72384|72360|72334|3506
1654526660000|2022-06-06 14:44:20|72400|72334|72390|72348|72412|72382|72342|72311|1339
1654526670000|2022-06-06 14:44:30|72410|72358|72461|72430|72474|72450|72388|72358|2036
1654526680000|2022-06-06 14:44:40|72467|72441|72500|72484|72525|72502|72465|72438|5388
1654526690000|2022-06-06 14:44:50|72511|72491|72532|72498|72533|72514|72484|72456|3417
1654526700000|2022-06-06 14:45:00|72539|72500|72579|72545|72585|72557|72517|72487|6001
1654526710000|2022-06-06 14:45:10|72585|72554|72575|72547|72600|72580|72535|72514|2411
1654526720000|2022-06-06 14:45:20|72594|72548|72500|72484|72594|72549|72500|72478|1000
1654526730000|2022-06-06 14:45:30|72499|72483|72568|72526|72580|72561|72492|72464|1305
1654526740000|2022-06-06 14:45:40|72580|72542|72562|72517|72580|72550|72541|72511|2238
1654526750000|2022-06-06 14:45:50|72554|72516|72500|72481|72564|72535|72476|72454|4524
1654526760000|2022-06-06 14:46:00|72498|72482|72446|72424|72500|72485|72446|72424|5783
1654526770000|2022-06-06 14:46:10|72438|72418|72500|72462|72500|72472|72435|72418|886
1654526780000|2022-06-06 14:46:20|72499|72473|72500|72462|72540|72504|72473|72462|3539
1654526790000|2022-06-06 14:46:30|72534|72480|72460|72420|72534|72480|72442|72420|4080
1654526800000|2022-06-06 14:46:40|72459|72421|72380|72348|72460|72423|72357|72330|3358
1654526810000|2022-06-06 14:46:50|72400|72332|72450|72390|72461|72424|72393|72330|5135
1654526820000|2022-06-06 14:47:00|72448|72392|72409|72347|72448|72401|72332|72315|1212
1654526830000|2022-06-06 14:47:10|72418|72370|72360|72300|72430|72391|72334|72300|2250
1654526840000|2022-06-06 14:47:20|72359|72301|72400|72371|72400|72371|72304|72292|1800
1654526850000|2022-06-06 14:47:30|72430|72382|72481|72441|72486|72448|72427|72382|4633
1654526860000|2022-06-06 14:47:40|72449|72412|72479|72451|72496|72480|72449|72412|700
1654526870000|2022-06-06 14:47:50|72496|72460|72389|72357|72496|72471|72368|72356|800
1654526880000|2022-06-06 14:48:00|72391|72356|72355|72292|72403|72362|72322|72292|5733
1654526890000|2022-06-06 14:48:10|72346|72311|72391|72335|72400|72335|72335|72311|3800
1654526900000|2022-06-06 14:48:20|72369|72330|72297|72259|72369|72330|72296|72256|1100
1654526910000|2022-06-06 14:48:30|72277|72261|72248|72206|72295|72261|72225|72206|5000
1654526920000|2022-06-06 14:48:40|72297|72210|72297|72261|72337|72285|72271|72210|3998
1654526930000|2022-06-06 14:48:50|72291|72250|72344|72308|72370|72328|72282|72250|4993
1654526940000|2022-06-06 14:49:00|72350|72309|72413|72381|72413|72381|72350|72309|6530
1654526950000|2022-06-06 14:49:10|72424|72392|72459|72417|72480|72443|72424|72392|3627
1654526960000|2022-06-06 14:49:20|72443|72408|72480|72448|72480|72449|72418|72393|3061
1654526970000|2022-06-06 14:49:30|72488|72456|72453|72424|72488|72467|72444|72421|300
1654526980000|2022-06-06 14:49:40|72452|72430|72421|72381|72475|72448|72415|72365|1056
1654526990000|2022-06-06 14:49:50|72443|72389|72443|72411|72443|72411|72394|72365|928
1654527000000|2022-06-06 14:50:00|72451|72414|72483|72424|72488|72477|72449|72405|3100
1654527010000|2022-06-06 14:50:10|72454|72412|72396|72356|72457|72412|72358|72341|3450
1654527020000|2022-06-06 14:50:20|72387|72363|72400|72356|72434|72386|72387|72356|400
1654527030000|2022-06-06 14:50:30|72393|72357|72381|72337|72423|72357|72362|72337|1210
1654527040000|2022-06-06 14:50:40|72394|72342|72366|72322|72429|72364|72360|72322|3634
1654527050000|2022-06-06 14:50:50|72361|72324|72287|72254|72400|72346|72287|72254|1335
1654527060000|2022-06-06 14:51:00|72290|72255|72300|72258|72338|72279|72226|72215|5128
1654527070000|2022-06-06 14:51:10|72290|72270|72273|72212|72300|72270|72184|72158|9070
1654527080000|2022-06-06 14:51:20|72274|72232|72300|72279|72313|72279|72259|72207|100
1654527090000|2022-06-06 14:51:30|72292|72281|72324|72289|72324|72289|72283|72248|400
1654527100000|2022-06-06 14:51:40|72344|72300|72348|72323|72366|72334|72344|72300|5944
1654527110000|2022-06-06 14:51:50|72330|72308|72370|72328|72390|72350|72324|72308|3576
1654527120000|2022-06-06 14:52:00|72390|72353|72379|72343|72390|72359|72360|72328|1052
1654527130000|2022-06-06 14:52:10|72378|72353|72400|72368|72400|72377|72378|72344|1255
1654527140000|2022-06-06 14:52:20|72399|72380|72332|72300|72400|72380|72330|72300|5076
1654527150000|2022-06-06 14:52:30|72331|72285|72315|72282|72332|72288|72310|72266|1065
1654527160000|2022-06-06 14:52:40|72332|72291|72326|72302|72358|72310|72310|72277|788
1654527170000|2022-06-06 14:52:50|72325|72308|72264|72222|72325|72308|72264|72222|4620
1654527180000|2022-06-06 14:53:00|72277|72200|72170|72151|72277|72200|72170|72150|3565
1654527190000|2022-06-06 14:53:10|72202|72160|72143|72098|72215|72166|72080|72053|6159
1654527200000|2022-06-06 14:53:20|72137|72107|72096|72060|72143|72115|72084|72055|1400
1654527210000|2022-06-06 14:53:30|72100|72055|72100|72064|72100|72075|72090|72055|1700
1654527220000|2022-06-06 14:53:40|72089|72065|72054|72028|72100|72082|72041|72016|3144
1654527230000|2022-06-06 14:53:50|72072|72027|72097|72069|72100|72072|72054|72027|9465
1654527240000|2022-06-06 14:54:00|72096|72063|71982|71953|72100|72063|71947|71934|12294
1654527250000|2022-06-06 14:54:10|71979|71943|71934|71911|71987|71969|71929|71902|4925
1654527260000|2022-06-06 14:54:20|71945|71920|71954|71923|71969|71940|71924|71903|3219
1654527270000|2022-06-06 14:54:30|71952|71906|71937|71880|71985|71957|71906|71874|3624
1654527280000|2022-06-06 14:54:40|71932|71884|71983|71920|71985|71954|71929|71874|1114
1654527290000|2022-06-06 14:54:50|71985|71939|71949|71920|71985|71946|71926|71893|650
1654527300000|2022-06-06 14:55:00|71948|71900|72040|71995|72060|72026|71948|71900|2750
1654527310000|2022-06-06 14:55:10|72034|71993|71977|71924|72040|71997|71956|71921|1500
1654527320000|2022-06-06 14:55:20|71955|71921|71994|71958|72017|71984|71940|71920|600
1654527330000|2022-06-06 14:55:30|71992|71956|71987|71968|72005|71980|71967|71953|736
1654527340000|2022-06-06 14:55:40|71986|71953|72030|71988|72040|72005|71964|71943|5449
1654527350000|2022-06-06 14:55:50|72028|71997|72035|72013|72055|72034|72028|71997|7961
1654527360000|2022-06-06 14:56:00|72018|72014|72010|71983|72035|72014|71986|71950|1957
1654527370000|2022-06-06 14:56:10|72008|71959|71958|71920|72031|71992|71943|71920|3540
1654527380000|2022-06-06 14:56:20|71946|71905|71946|71909|71954|71924|71927|71905|1215
1654527390000|2022-06-06 14:56:30|71945|71911|71927|71888|71968|71934|71879|71843|6194
1654527400000|2022-06-06 14:56:40|71922|71877|71877|71837|71922|71877|71854|71834|2159
1654527410000|2022-06-06 14:56:50|71876|71839|71922|71891|71922|71903|71824|71819|7019
1654527420000|2022-06-06 14:57:00|71915|71903|71968|71949|71968|71949|71915|71880|2827
1654527430000|2022-06-06 14:57:10|71960|71954|71955|71911|72000|71969|71946|71911|860
1654527440000|2022-06-06 14:57:20|71956|71916|71958|71910|72000|71934|71928|71899|300
1654527450000|2022-06-06 14:57:30|71946|71915|71944|71923|71998|71962|71939|71915|5463
1654527460000|2022-06-06 14:57:40|71957|71925|71925|71909|71957|71936|71925|71909|442
1654527470000|2022-06-06 14:57:50|71939|71921|71966|71951|71976|71951|71939|71920|1500
1654527480000|2022-06-06 14:58:00|71970|71952|71986|71934|72000|71970|71941|71906|1798
1654527490000|2022-06-06 14:58:10|71992|71935|72009|71963|72014|71984|71969|71920|3700
1654527500000|2022-06-06 14:58:20|72011|71976|71936|71907|72024|71993|71930|71900|3039
1654527510000|2022-06-06 14:58:30|71940|71911|71939|71907|71967|71928|71932|71907|500
1654527520000|2022-06-06 14:58:40|71938|71900|71953|71905|71963|71934|71913|71888|3300
1654527530000|2022-06-06 14:58:50|71938|71904|71864|71839|71947|71931|71862|71825|4143
1654527540000|2022-06-06 14:59:00|71883|71826|71884|71830|71900|71864|71844|71826|2765
1654527550000|2022-06-06 14:59:10|71850|71829|71884|71845|71884|71846|71840|71819|1400
1654527560000|2022-06-06 14:59:20|71880|71853|71905|71878|71919|71884|71880|71853|4240
1654527570000|2022-06-06 14:59:30|71916|71879|71943|71909|71975|71940|71897|71864|4064
1654527580000|2022-06-06 14:59:40|71950|71910|71955|71925|71975|71953|71925|71887|1900
1654527590000|2022-06-06 14:59:50|71953|71929|71955|71925|71975|71961|71948|71925|1246
1654527600000|2022-06-06 15:00:00|71975|71941|72009|71973|72035|72011|71975|71941|1668
1654527610000|2022-06-06 15:00:10|72005|71989|72000|71945|72005|71989|71952|71928|3727
1654527620000|2022-06-06 15:00:20|71995|71965|71974|71941|72000|71972|71955|71940|524
1654527630000|2022-06-06 15:00:30|71980|71940|71974|71941|71995|71953|71973|71940|1643
1654527640000|2022-06-06 15:00:40|71985|71945|72088|72054|72092|72063|71977|71942|3098
1654527650000|2022-06-06 15:00:50|72075|72025|72090|72041|72100|72070|72032|72012|12449
1654527660000|2022-06-06 15:01:00|72093|72054|72099|72066|72138|72105|72090|72054|5865
1654527670000|2022-06-06 15:01:10|72098|72071|72002|71950|72098|72080|71993|71950|7051
1654527680000|2022-06-06 15:01:20|71993|71951|72013|71974|72022|71985|71993|71951|3734
1654527690000|2022-06-06 15:01:30|72001|71970|72000|71970|72001|71970|71980|71950|538
1654527700000|2022-06-06 15:01:40|72013|71974|72063|72034|72081|72034|72000|71973|2560
1654527710000|2022-06-06 15:01:50|72055|72045|72134|72087|72134|72087|72055|72034|6024
1654527720000|2022-06-06 15:02:00|72110|72088|72081|72041|72110|72088|72061|72034|2300
1654527730000|2022-06-06 15:02:10|72091|72035|72073|72042|72095|72052|72047|72032|2439
1654527740000|2022-06-06 15:02:20|72072|72041|72140|72105|72157|72131|72068|72041|4207
1654527750000|2022-06-06 15:02:30|72147|72106|72114|72100|72166|72138|72114|72100|2498
1654527760000|2022-06-06 15:02:40|72124|72085|72130|72095|72131|72095|72048|72028|7966
1654527770000|2022-06-06 15:02:50|72129|72096|72117|72088|72130|72107|72110|72086|100
1654527780000|2022-06-06 15:03:00|72122|72095|72107|72074|72150|72130|72097|72073|3034
1654527790000|2022-06-06 15:03:10|72100|72073|72039|72010|72100|72073|72039|72010|1207
1654527800000|2022-06-06 15:03:20|72044|72011|72074|72024|72080|72050|72044|72011|4336
1654527810000|2022-06-06 15:03:30|72046|72027|72089|72047|72100|72067|72046|72025|1490
1654527820000|2022-06-06 15:03:40|72099|72033|72071|72032|72099|72046|72065|72032|200
1654527830000|2022-06-06 15:03:50|72075|72036|72020|72000|72080|72050|72020|72000|4492
1654527840000|2022-06-06 15:04:00|72029|71974|72100|72057|72100|72077|72012|71974|3226
1654527850000|2022-06-06 15:04:10|72079|72041|72044|72006|72093|72055|72044|72006|265
1654527860000|2022-06-06 15:04:20|72049|72024|72039|72010|72079|72032|72030|72005|2128
1654527870000|2022-06-06 15:04:30|72049|72006|72041|72012|72049|72029|72006|71980|9060
1654527880000|2022-06-06 15:04:40|72049|72014|71994|71963|72049|72014|71984|71963|2737
1654527890000|2022-06-06 15:04:50|71982|71969|71923|71900|71982|71969|71880|71861|13528
1654527900000|2022-06-06 15:05:00|71920|71867|71895|71853|71920|71881|71856|71834|6740
1654527910000|2022-06-06 15:05:10|71887|71850|71827|71807|71923|71886|71815|71800|4468
1654527920000|2022-06-06 15:05:20|71834|71810|71768|71727|71845|71810|71733|71714|13010
1654527930000|2022-06-06 15:05:30|71770|71743|71837|71781|71850|71789|71770|71743|3244
1654527940000|2022-06-06 15:05:40|71815|71770|71854|71816|71868|71821|71810|71770|750
1654527950000|2022-06-06 15:05:50|71857|71815|71839|71800|71900|71846|71839|71800|200
1654527960000|2022-06-06 15:06:00|71850|71810|71797|71763|71850|71810|71775|71755|4885
1654527970000|2022-06-06 15:06:10|71812|71765|71891|71855|71891|71855|71800|71763|1552
1654527980000|2022-06-06 15:06:20|71877|71811|71868|71821|71890|71850|71844|71806|400
1654527990000|2022-06-06 15:06:30|71855|71818|71931|71895|71931|71895|71855|71815|3641
1654528000000|2022-06-06 15:06:40|71932|71898|71885|71844|71932|71907|71848|71815|1550
1654528010000|2022-06-06 15:06:50|71873|71842|71859|71813|71873|71845|71834|71813|770
1654528020000|2022-06-06 15:07:00|71866|71818|71900|71862|71900|71865|71827|71800|2699
1654528030000|2022-06-06 15:07:10|71892|71864|71880|71863|71933|71907|71879|71862|1944
1654528040000|2022-06-06 15:07:20|71909|71862|71845|71800|71909|71873|71845|71800|2100
1654528050000|2022-06-06 15:07:30|71838|71805|71840|71803|71845|71820|71821|71800|375
1654528060000|2022-06-06 15:07:40|71844|71801|71817|71785|71844|71801|71772|71734|4367
1654528070000|2022-06-06 15:07:50|71800|71769|71859|71828|71864|71828|71800|71769|1592
1654528080000|2022-06-06 15:08:00|71858|71835|71788|71752|71859|71835|71779|71752|1150
1654528090000|2022-06-06 15:08:10|71780|71750|71693|71664|71780|71750|71693|71661|2986
1654528100000|2022-06-06 15:08:20|71683|71662|71703|71671|71750|71690|71683|71654|3536
1654528110000|2022-06-06 15:08:30|71700|71673|71666|71610|71700|71673|71595|71576|10347
1654528120000|2022-06-06 15:08:40|71664|71619|71626|71600|71666|71636|71626|71600|1285
1654528130000|2022-06-06 15:08:50|71625|71606|71602|71580|71627|71606|71600|71576|2116
1654528140000|2022-06-06 15:09:00|71610|71600|71553|71514|71620|71603|71526|71514|4215
1654528150000|2022-06-06 15:09:10|71558|71527|71532|71481|71558|71527|71441|71419|17440
1654528160000|2022-06-06 15:09:20|71514|71486|71479|71435|71514|71486|71458|71435|2099
1654528170000|2022-06-06 15:09:30|71476|71440|71415|71383|71476|71440|71397|71363|6631
1654528180000|2022-06-06 15:09:40|71401|71366|71436|71411|71436|71413|71372|71347|5379
1654528190000|2022-06-06 15:09:50|71450|71413|71435|71400|71460|71437|71407|71368|5493
1654528200000|2022-06-06 15:10:00|71442|71401|71413|71368|71442|71401|71378|71352|2531
1654528210000|2022-06-06 15:10:10|71390|71370|71394|71365|71395|71371|71354|71305|4385
1654528220000|2022-06-06 15:10:20|71395|71380|71385|71345|71400|71380|71359|71335|1507
1654528230000|2022-06-06 15:10:30|71380|71346|71425|71389|71425|71389|71369|71345|3224
1654528240000|2022-06-06 15:10:40|71451|71391|71438|71407|71463|71442|71436|71384|2024
1654528250000|2022-06-06 15:10:50|71426|71396|71419|71385|71426|71396|71383|71350|1330
1654528260000|2022-06-06 15:11:00|71409|71365|71354|71319|71409|71365|71304|71280|8884
1654528270000|2022-06-06 15:11:10|71347|71301|71380|71341|71429|71381|71345|71300|3206
1654528280000|2022-06-06 15:11:20|71354|71301|71336|71289|71365|71330|71309|71285|2935
1654528290000|2022-06-06 15:11:30|71329|71293|71323|71300|71329|71320|71300|71285|1660
1654528300000|2022-06-06 15:11:40|71340|71301|71300|71262|71340|71320|71270|71260|5894
1654528310000|2022-06-06 15:11:50|71334|71271|71328|71273|71355|71323|71302|71270|5276
1654528320000|2022-06-06 15:12:00|71324|71270|71300|71265|71350|71286|71238|71221|9575
1654528330000|2022-06-06 15:12:10|71304|71270|71259|71221|71319|71294|71259|71221|5471
1654528340000|2022-06-06 15:12:20|71260|71230|71272|71232|71272|71245|71216|71210|4404
1654528350000|2022-06-06 15:12:30|71282|71229|71271|71232|71300|71270|71259|71229|1554
1654528360000|2022-06-06 15:12:40|71260|71240|71300|71262|71300|71263|71257|71232|329
1654528370000|2022-06-06 15:12:50|71286|71272|71295|71252|71295|71272|71270|71232|3411
1654528380000|2022-06-06 15:13:00|71284|71257|71268|71240|71284|71257|71200|71180|7520
1654528390000|2022-06-06 15:13:10|71288|71220|71299|71266|71300|71285|71259|71220|1685
1654528400000|2022-06-06 15:13:20|71290|71250|71277|71247|71300|71296|71253|71222|3667
1654528410000|2022-06-06 15:13:30|71265|71239|71295|71250|71315|71287|71251|71239|4655
1654528420000|2022-06-06 15:13:40|71287|71264|71239|71204|71315|71281|71208|71200|3133
1654528430000|2022-06-06 15:13:50|71248|71212|71285|71250|71285|71274|71248|71212|824
1654528440000|2022-06-06 15:14:00|71273|71252|71227|71172|71285|71252|71187|71167|2352
1654528450000|2022-06-06 15:14:10|71232|71167|71225|71162|71246|71201|71182|71154|2483
1654528460000|2022-06-06 15:14:20|71230|71169|71228|71200|71230|71210|71158|71139|1730
1654528470000|2022-06-06 15:14:30|71222|71197|71264|71206|71279|71237|71222|71197|1400
1654528480000|2022-06-06 15:14:40|71270|71215|71281|71235|71284|71248|71242|71206|371
1654528490000|2022-06-06 15:14:50|71264|71240|71285|71260|71285|71271|71230|71207|1722
1654528500000|2022-06-06 15:15:00|71272|71259|71282|71215|71285|71259|71202|71187|2133
1654528510000|2022-06-06 15:15:10|71284|71237|71225|71198|71284|71247|71211|71191|1109
1654528520000|2022-06-06 15:15:20|71260|71211|71224|71188|71260|71217|71193|71187|4896
1654528530000|2022-06-06 15:15:30|71225|71210|71240|71187|71260|71221|71205|71187|3500
1654528540000|2022-06-06 15:15:40|71241|71193|71200|71180|71241|71200|71190|71174|1357
1654528550000|2022-06-06 15:15:50|71224|71181|71246|71206|71246|71209|71195|71181|1672
1654528560000|2022-06-06 15:16:00|71250|71218|71208|71176|71250|71218|71185|71168|1100
1654528570000|2022-06-06 15:16:10|71204|71168|71137|71114|71205|71186|71136|71111|2659
1654528580000|2022-06-06 15:16:20|71142|71116|71100|71085|71154|71131|71091|71085|6399
1654528590000|2022-06-06 15:16:30|71099|71086|71059|71034|71119|71104|71050|71030|10018
1654528600000|2022-06-06 15:16:40|71048|71030|71046|71030|71082|71050|71019|71006|11132
1654528610000|2022-06-06 15:16:50|71036|71021|71000|70980|71060|71021|70961|70933|17609
1654528620000|2022-06-06 15:17:00|70998|70974|70945|70910|71000|70979|70920|70900|5102
1654528630000|2022-06-06 15:17:10|70955|70916|70956|70915|70956|70928|70915|70901|1913
1654528640000|2022-06-06 15:17:20|70955|70914|70868|70853|70955|70914|70868|70853|3376
1654528650000|2022-06-06 15:17:30|70878|70850|70801|70763|70878|70850|70768|70750|13913
1654528660000|2022-06-06 15:17:40|70800|70756|70790|70750|70839|70815|70757|70739|5992
1654528670000|2022-06-06 15:17:50|70799|70766|70837|70801|70839|70814|70799|70766|4251
1654528680000|2022-06-06 15:18:00|70844|70812|70897|70870|70897|70876|70844|70807|3428
1654528690000|2022-06-06 15:18:10|70906|70874|70976|70951|70978|70954|70906|70865|3284
1654528700000|2022-06-06 15:18:20|70975|70952|71012|70970|71042|71017|70974|70951|4889
1654528710000|2022-06-06 15:18:30|70995|70961|71000|70960|71000|70973|70959|70945|2241
1654528720000|2022-06-06 15:18:40|70999|70974|70971|70950|71018|70994|70963|70945|9362
1654528730000|2022-06-06 15:18:50|70970|70952|71028|70990|71047|71018|70970|70952|4325
1654528740000|2022-06-06 15:19:00|71026|70972|71079|71036|71084|71041|71026|70972|399
1654528750000|2022-06-06 15:19:10|71084|71049|71064|71036|71143|71105|71050|71036|4215
1654528760000|2022-06-06 15:19:20|71058|71031|71001|70977|71065|71031|70981|70960|4900
1654528770000|2022-06-06 15:19:30|70999|70970|71009|70967|71087|71026|70987|70959|12023
1654528780000|2022-06-06 15:19:40|71028|70972|70967|70936|71028|70986|70957|70936|1050
1654528790000|2022-06-06 15:19:50|70959|70935|70900|70849|70974|70935|70844|70828|8340
1654528800000|2022-06-06 15:20:00|70879|70828|70925|70884|70927|70887|70838|70820|2095
1654528810000|2022-06-06 15:20:10|70926|70886|70890|70862|70941|70916|70890|70856|1025
1654528820000|2022-06-06 15:20:20|70880|70861|70896|70847|70896|70880|70857|70845|2032
1654528830000|2022-06-06 15:20:30|70904|70850|70938|70900|70953|70906|70904|70850|959
1654528840000|2022-06-06 15:20:40|70925|70885|71000|70978|71000|70978|70917|70885|3800
1654528850000|2022-06-06 15:20:50|71036|70990|71061|71009|71067|71037|71033|70990|2377
1654528860000|2022-06-06 15:21:00|71060|71021|70999|70953|71061|71044|70984|70953|3117
1654528870000|2022-06-06 15:21:10|71000|70954|71064|71042|71064|71042|70999|70953|11729
1654528880000|2022-06-06 15:21:20|71074|71039|71012|70990|71085|71044|71012|70985|1100
1654528890000|2022-06-06 15:21:30|71011|70985|71040|71000|71055|71019|71011|70985|2915
1654528900000|2022-06-06 15:21:40|71049|71019|71080|71022|71080|71067|71048|71018|1486
1654528910000|2022-06-06 15:21:50|71053|71027|71086|71062|71100|71067|71044|71027|600
1654528920000|2022-06-06 15:22:00|71084|71075|71090|71054|71100|71082|71073|71052|2690
1654528930000|2022-06-06 15:22:10|71086|71061|71138|71115|71140|71115|71086|71061|3995
1654528940000|2022-06-06 15:22:20|71136|71114|71059|71030|71138|71114|71037|71030|7962
1654528950000|2022-06-06 15:22:30|71054|71032|71100|71077|71100|71078|71027|71000|3753
1654528960000|2022-06-06 15:22:40|71113|71078|71093|71054|71134|71099|71070|71030|2148
1654528970000|2022-06-06 15:22:50|71073|71056|71061|71022|71090|71060|71058|71022|977
1654528980000|2022-06-06 15:23:00|71063|71048|71019|70996|71081|71060|71019|70996|2242
1654528990000|2022-06-06 15:23:10|71029|70997|71120|71077|71123|71096|71029|70996|4323
1654529000000|2022-06-06 15:23:20|71098|71079|71120|71089|71124|71099|71085|71064|3382
1654529010000|2022-06-06 15:23:30|71116|71081|71149|71115|71150|71130|71113|71054|2698
1654529020000|2022-06-06 15:23:40|71140|71120|71114|71085|71142|71120|71085|71061|3358
1654529030000|2022-06-06 15:23:50|71112|71077|71113|71087|71114|71095|71068|71048|1264
1654529040000|2022-06-06 15:24:00|71111|71072|71121|71095|71189|71173|71096|71072|3691
1654529050000|2022-06-06 15:24:10|71155|71097|71090|71055|71181|71127|71078|71050|1660
1654529060000|2022-06-06 15:24:20|71114|71051|71113|71070|71115|71100|71075|71051|2104
1654529070000|2022-06-06 15:24:30|71108|71087|71067|71036|71115|71087|71059|71036|641
1654529080000|2022-06-06 15:24:40|71066|71044|71053|71014|71070|71044|71029|71000|3931
1654529090000|2022-06-06 15:24:50|71068|71027|70998|70960|71068|71027|70977|70960|3019
1654529100000|2022-06-06 15:25:00|70967|70966|70934|70891|70997|70966|70867|70860|7894
1654529110000|2022-06-06 15:25:10|70919|70889|70939|70911|70960|70936|70919|70889|3570
1654529120000|2022-06-06 15:25:20|70960|70913|71027|70979|71028|71010|70922|70913|3935
1654529130000|2022-06-06 15:25:30|71020|70978|71044|71000|71044|71021|71019|70978|2374
1654529140000|2022-06-06 15:25:40|71043|71012|71053|71037|71093|71054|71043|71012|4702
1654529150000|2022-06-06 15:25:50|71090|71039|71058|71020|71090|71041|71024|71000|991
1654529160000|2022-06-06 15:26:00|71051|71023|71077|71037|71078|71038|71022|71000|2488
1654529170000|2022-06-06 15:26:10|71070|71046|71095|71064|71095|71068|71058|71040|4044
1654529180000|2022-06-06 15:26:20|71099|71065|71047|71005|71128|71097|71011|70991|5301
1654529190000|2022-06-06 15:26:30|71073|71027|70977|70951|71073|71063|70977|70950|2599
1654529200000|2022-06-06 15:26:40|71000|70964|71033|71001|71050|71017|70977|70951|1430
1654529210000|2022-06-06 15:26:50|71041|71000|71050|71021|71052|71023|71023|71000|686
1654529220000|2022-06-06 15:27:00|71065|71032|71038|71025|71070|71050|71037|71021|2955
1654529230000|2022-06-06 15:27:10|71052|71034|71008|70980|71092|71058|71007|70980|6400
1654529240000|2022-06-06 15:27:20|71011|70977|71034|70986|71035|71013|70979|70950|2230
1654529250000|2022-06-06 15:27:30|71032|71000|71089|71044|71090|71060|71032|71000|900
1654529260000|2022-06-06 15:27:40|71088|71052|71112|71085|71150|71125|71088|71039|5056
1654529270000|2022-06-06 15:27:50|71123|71095|71143|71112|71143|71116|71102|71053|1947
1654529280000|2022-06-06 15:28:00|71149|71127|71149|71100|71149|71127|71115|71090|5152
1654529290000|2022-06-06 15:28:10|71135|71112|71111|71100|71148|71114|71106|71090|2529
1654529300000|2022-06-06 15:28:20|71125|71090|71139|71104|71139|71108|71117|71090|1629
1654529310000|2022-06-06 15:28:30|71133|71100|71129|71091|71133|71101|71115|71090|551
1654529320000|2022-06-06 15:28:40|71110|71092|71116|71084|71129|71100|71090|71053|934
1654529330000|2022-06-06 15:28:50|71109|71076|71100|71055|71116|71076|71080|71055|3290
1654529340000|2022-06-06 15:29:00|71090|71060|71120|71066|71130|71094|71090|71060|300
1654529350000|2022-06-06 15:29:10|71130|71072|71118|71071|71130|71095|71088|71060|700
1654529360000|2022-06-06 15:29:20|71100|71070|71039|71020|71117|71070|71039|71020|1696
1654529370000|2022-06-06 15:29:30|71047|71013|71047|71002|71068|71023|71020|71000|1586
1654529380000|2022-06-06 15:29:40|71029|71001|71041|71009|71068|71026|71029|71001|1770
1654529390000|2022-06-06 15:29:50|71040|71011|71099|71067|71100|71067|71040|71011|500
1654529400000|2022-06-06 15:30:00|71095|71059|71199|71175|71199|71175|71092|71059|3555
1654529410000|2022-06-06 15:30:10|71191|71174|71132|71100|71199|71174|71132|71100|3231
1654529420000|2022-06-06 15:30:20|71130|71064|71072|71017|71130|71064|71041|71017|2835
1654529430000|2022-06-06 15:30:30|71068|71018|70999|70963|71068|71018|70976|70959|4770
1654529440000|2022-06-06 15:30:40|71000|70961|71008|70959|71065|71013|71000|70959|3694
1654529450000|2022-06-06 15:30:50|70987|70964|71014|70980|71049|71003|70987|70959|1560
1654529460000|2022-06-06 15:31:00|71029|70981|71100|71055|71100|71067|71029|70981|2063
1654529470000|2022-06-06 15:31:10|71097|71057|71066|71029|71097|71057|71040|71014|1100
1654529480000|2022-06-06 15:31:20|71095|71033|71096|71042|71140|71111|71080|71031|500
1654529490000|2022-06-06 15:31:30|71100|71048|71168|71143|71199|71190|71099|71048|7963
1654529500000|2022-06-06 15:31:40|71167|71137|71140|71101|71168|71146|71119|71085|1402
1654529510000|2022-06-06 15:31:50|71136|71096|71167|71128|71180|71145|71111|71080|3941
1654529520000|2022-06-06 15:32:00|71169|71134|71142|71092|71180|71160|71102|71058|2920
1654529530000|2022-06-06 15:32:10|71144|71093|71137|71101|71146|71121|71136|71092|0
1654529540000|2022-06-06 15:32:20|71126|71092|71063|71033|71131|71092|71058|71033|615
1654529550000|2022-06-06 15:32:30|71080|71047|71125|71100|71148|71116|71080|71047|2811
1654529560000|2022-06-06 15:32:40|71112|71096|71087|71050|71113|71096|71052|71020|726
1654529570000|2022-06-06 15:32:50|71063|71038|71124|71081|71124|71081|71059|71029|1179
1654529580000|2022-06-06 15:33:00|71144|71097|71148|71121|71148|71134|71130|71095|2456
1654529590000|2022-06-06 15:33:10|71140|71120|71111|71066|71140|71120|71075|71050|1100
1654529600000|2022-06-06 15:33:20|71123|71082|71145|71102|71148|71117|71119|71072|410
1654529610000|2022-06-06 15:33:30|71144|71110|71125|71074|71145|71125|71093|71074|1273
1654529620000|2022-06-06 15:33:40|71121|71090|71109|71074|71145|71127|71104|71074|400
1654529630000|2022-06-06 15:33:50|71107|71080|71049|71023|71117|71080|71049|71020|2373
1654529640000|2022-06-06 15:34:00|71048|71019|71049|71014|71053|71026|71026|71000|3675
1654529650000|2022-06-06 15:34:10|71047|71015|71000|70962|71047|71015|70966|70939|7375
1654529660000|2022-06-06 15:34:20|71009|70950|70961|70885|71027|70982|70895|70880|5900
1654529670000|2022-06-06 15:34:30|70948|70891|70940|70911|70962|70919|70918|70891|6414
1654529680000|2022-06-06 15:34:40|70962|70912|70962|70919|70962|70919|70910|70900|4202
1654529690000|2022-06-06 15:34:50|70950|70931|70997|70960|70997|70960|70892|70875|8852
1654529700000|2022-06-06 15:35:00|70985|70945|70997|70970|70997|70970|70937|70908|6198
1654529710000|2022-06-06 15:35:10|71000|70972|70994|70960|71050|71027|70987|70960|5466
1654529720000|2022-06-06 15:35:20|70960|70934|71066|71030|71066|71030|70945|70908|3001
1654529730000|2022-06-06 15:35:30|71068|71031|71086|71044|71110|71080|71068|71021|6080
1654529740000|2022-06-06 15:35:40|71100|71045|71120|71087|71120|71087|71057|71020|4897
1654529750000|2022-06-06 15:35:50|71123|71081|71107|71080|71125|71120|71107|71066|3412
1654529760000|2022-06-06 15:36:00|71103|71102|71215|71200|71285|71247|71103|71101|14999
1654529770000|2022-06-06 15:36:10|71216|71193|71234|71212|71237|71222|71212|71185|3016
1654529780000|2022-06-06 15:36:20|71233|71204|71252|71220|71270|71253|71233|71200|2884
1654529790000|2022-06-06 15:36:30|71241|71200|71193|71154|71251|71202|71187|71154|5092
1654529800000|2022-06-06 15:36:40|71169|71139|71182|71137|71184|71153|71142|71119|2124
1654529810000|2022-06-06 15:36:50|71195|71145|71163|71122|71230|71203|71134|71122|3903
1654529820000|2022-06-06 15:37:00|71174|71123|71153|71108|71178|71146|71140|71107|1505
1654529830000|2022-06-06 15:37:10|71165|71110|71160|71129|71183|71135|71149|71110|0
1654529840000|2022-06-06 15:37:20|71166|71136|71142|71101|71191|71149|71108|71093|2764
1654529850000|2022-06-06 15:37:30|71140|71095|71140|71106|71142|71121|71100|71090|2744
1654529860000|2022-06-06 15:37:40|71138|71107|71131|71095|71138|71123|71087|71069|400
1654529870000|2022-06-06 15:37:50|71104|71090|71140|71086|71140|71110|71104|71086|353
1654529880000|2022-06-06 15:38:00|71145|71112|71200|71178|71232|71201|71145|71112|5800
1654529890000|2022-06-06 15:38:10|71228|71182|71232|71207|71232|71215|71187|71176|5031
1654529900000|2022-06-06 15:38:20|71238|71212|71177|71142|71241|71228|71177|71142|4379
1654529910000|2022-06-06 15:38:30|71165|71106|71199|71150|71200|71165|71130|71100|755
1654529920000|2022-06-06 15:38:40|71200|71162|71250|71233|71250|71233|71199|71150|2514
1654529930000|2022-06-06 15:38:50|71260|71229|71255|71225|71270|71260|71223|71206|2098
1654529940000|2022-06-06 15:39:00|71248|71206|71243|71219|71248|71219|71235|71206|316
1654529950000|2022-06-06 15:39:10|71248|71221|71342|71320|71360|71341|71240|71221|5858
1654529960000|2022-06-06 15:39:20|71336|71302|71327|71300|71341|71313|71325|71300|3701
1654529970000|2022-06-06 15:39:30|71319|71302|71276|71248|71319|71306|71275|71236|4004
1654529980000|2022-06-06 15:39:40|71275|71240|71229|71200|71281|71244|71223|71200|1545
1654529990000|2022-06-06 15:39:50|71216|71192|71213|71179|71238|71220|71203|71179|3330
1654530000000|2022-06-06 15:40:00|71237|71181|71191|71157|71238|71205|71187|71157|1994
1654530010000|2022-06-06 15:40:10|71177|71150|71215|71178|71215|71178|71161|71135|2256
1654530020000|2022-06-06 15:40:20|71228|71181|71298|71242|71300|71263|71228|71181|4373
1654530030000|2022-06-06 15:40:30|71297|71251|71321|71283|71322|71286|71274|71208|3164
1654530040000|2022-06-06 15:40:40|71320|71290|71306|71283|71335|71307|71306|71283|5841
1654530050000|2022-06-06 15:40:50|71331|71286|71317|71283|71335|71304|71309|71283|300
1654530060000|2022-06-06 15:41:00|71304|71268|71334|71300|71334|71302|71303|71268|300
1654530070000|2022-06-06 15:41:10|71338|71302|71330|71291|71338|71326|71300|71270|2112
1654530080000|2022-06-06 15:41:20|71314|71289|71300|71246|71314|71289|71267|71240|6922
1654530090000|2022-06-06 15:41:30|71274|71240|71330|71288|71330|71291|71235|71212|3461
1654530100000|2022-06-06 15:41:40|71329|71290|71327|71282|71338|71313|71303|71282|1730
1654530110000|2022-06-06 15:41:50|71328|71297|71290|71270|71328|71297|71290|71270|1400
1654530120000|2022-06-06 15:42:00|71300|71275|71292|71257|71300|71275|71252|71211|1528
1654530130000|2022-06-06 15:42:10|71300|71264|71276|71248|71300|71272|71267|71248|449
1654530140000|2022-06-06 15:42:20|71275|71240|71231|71212|71276|71240|71216|71200|3282
1654530150000|2022-06-06 15:42:30|71236|71213|71218|71170|71244|71221|71190|71155|2680
1654530160000|2022-06-06 15:42:40|71215|71156|71239|71201|71240|71209|71192|71156|875
1654530170000|2022-06-06 15:42:50|71230|71200|71276|71234|71276|71234|71228|71200|4266
1654530180000|2022-06-06 15:43:00|71273|71240|71213|71161|71273|71240|71181|71143|1992
1654530190000|2022-06-06 15:43:10|71189|71167|71188|71154|71225|71183|71180|71154|600
1654530200000|2022-06-06 15:43:20|71200|71162|71200|71174|71200|71180|71155|71128|610
1654530210000|2022-06-06 15:43:30|71198|71132|71158|71128|71198|71165|71158|71128|0
1654530220000|2022-06-06 15:43:40|71192|71137|71187|71157|71195|71164|71187|71134|0
1654530230000|2022-06-06 15:43:50|71195|71166|71195|71165|71195|71178|71171|71128|1079
1654530240000|2022-06-06 15:44:00|71194|71170|71199|71160|71215|71197|71179|71128|600
1654530250000|2022-06-06 15:44:10|71200|71175|71215|71173|71215|71205|71200|71161|645
1654530260000|2022-06-06 15:44:20|71210|71182|71308|71283|71308|71295|71180|71151|7211
1654530270000|2022-06-06 15:44:30|71304|71305|71301|71266|71320|71306|71295|71250|1928
1654530280000|2022-06-06 15:44:40|71320|71282|71351|71327|71351|71338|71320|71282|3843
1654530290000|2022-06-06 15:44:50|71341|71350|71395|71365|71395|71365|71333|71321|5556
1654530300000|2022-06-06 15:45:00|71420|71371|71383|71342|71448|71413|71352|71320|7301
1654530310000|2022-06-06 15:45:10|71378|71346|71397|71352|71399|71356|71344|71320|3763
1654530320000|2022-06-06 15:45:20|71399|71353|71413|71375|71413|71397|71382|71339|3630
1654530330000|2022-06-06 15:45:30|71411|71380|71372|71333|71413|71388|71371|71333|2162
1654530340000|2022-06-06 15:45:40|71388|71360|71428|71402|71450|71449|71370|71335|5328
1654530350000|2022-06-06 15:45:50|71436|71412|71450|71423|71450|71441|71420|71400|3404
1654530360000|2022-06-06 15:46:00|71459|71440|71490|71459|71490|71483|71425|71383|5291
1654530370000|2022-06-06 15:46:10|71471|71458|71478|71443|71490|71475|71437|71408|3540
1654530380000|2022-06-06 15:46:20|71487|71474|71459|71424|71487|71474|71455|71421|4090
1654530390000|2022-06-06 15:46:30|71485|71421|71436|71400|71485|71445|71430|71400|3395
1654530400000|2022-06-06 15:46:40|71435|71412|71427|71387|71437|71412|71405|71380|3268
1654530410000|2022-06-06 15:46:50|71426|71388|71390|71371|71428|71397|71389|71370|2800
1654530420000|2022-06-06 15:47:00|71389|71380|71400|71371|71415|71380|71364|71350|1572
1654530430000|2022-06-06 15:47:10|71381|71359|71386|71360|71386|71360|71365|71325|600
1654530440000|2022-06-06 15:47:20|71385|71350|71380|71351|71386|71351|71379|71350|1800
1654530450000|2022-06-06 15:47:30|71366|71350|71335|71310|71380|71350|71335|71300|1342
1654530460000|2022-06-06 15:47:40|71349|71327|71399|71360|71400|71369|71349|71321|1967
1654530470000|2022-06-06 15:47:50|71400|71370|71356|71313|71400|71374|71348|71312|2327
1654530480000|2022-06-06 15:48:00|71347|71322|71322|71301|71374|71339|71316|71300|1890
1654530490000|2022-06-06 15:48:10|71320|71287|71300|71281|71320|71300|71281|71256|3193
1654530500000|2022-06-06 15:48:20|71316|71283|71299|71272|71316|71291|71273|71256|4242
1654530510000|2022-06-06 15:48:30|71281|71263|71282|71260|71300|71270|71263|71250|4809
1654530520000|2022-06-06 15:48:40|71281|71244|71253|71203|71281|71244|71234|71202|2580
1654530530000|2022-06-06 15:48:50|71254|71206|71320|71284|71320|71284|71212|71200|7727
1654530540000|2022-06-06 15:49:00|71350|71300|71345|71301|71350|71331|71333|71300|2602
1654530550000|2022-06-06 15:49:10|71347|71316|71382|71322|71384|71355|71345|71307|1137
1654530560000|2022-06-06 15:49:20|71375|71358|71360|71303|71381|71358|71360|71303|580
1654530570000|2022-06-06 15:49:30|71364|71310|71323|71281|71364|71322|71306|71281|303
1654530580000|2022-06-06 15:49:40|71310|71290|71264|71231|71322|71290|71264|71231|1905
1654530590000|2022-06-06 15:49:50|71255|71219|71226|71201|71261|71232|71226|71201|2820
1654530600000|2022-06-06 15:50:00|71246|71202|71226|71190|71246|71224|71206|71180|5450
1654530610000|2022-06-06 15:50:10|71235|71204|71280|71225|71291|71258|71235|71201|2144
1654530620000|2022-06-06 15:50:20|71279|71226|71272|71255|71300|71273|71272|71226|853
1654530630000|2022-06-06 15:50:30|71277|71243|71290|71243|71290|71244|71259|71218|1000
1654530640000|2022-06-06 15:50:40|71280|71252|71235|71201|71280|71252|71230|71200|300
1654530650000|2022-06-06 15:50:50|71236|71202|71235|71202|71264|71234|71235|71201|1582
1654530660000|2022-06-06 15:51:00|71247|71217|71266|71235|71266|71235|71247|71203|300
1654530670000|2022-06-06 15:51:10|71265|71209|71300|71267|71300|71267|71252|71209|1220
1654530680000|2022-06-06 15:51:20|71311|71282|71314|71268|71340|71307|71293|71238|1580
1654530690000|2022-06-06 15:51:30|71312|71269|71306|71282|71327|71305|71306|71269|574
1654530700000|2022-06-06 15:51:40|71300|71273|71319|71276|71327|71310|71300|71273|2013
1654530710000|2022-06-06 15:51:50|71300|71273|71300|71271|71300|71273|71274|71250|1223
1654530720000|2022-06-06 15:52:00|71315|71263|71309|71261|71315|71290|71290|71260|900
1654530730000|2022-06-06 15:52:10|71314|71270|71275|71235|71314|71270|71248|71211|1000
1654530740000|2022-06-06 15:52:20|71273|71238|71336|71303|71344|71315|71272|71238|3307
1654530750000|2022-06-06 15:52:30|71344|71320|71316|71265|71370|71331|71316|71265|960
1654530760000|2022-06-06 15:52:40|71315|71277|71371|71353|71388|71353|71312|71277|3730
1654530770000|2022-06-06 15:52:50|71363|71330|71305|71271|71388|71349|71305|71257|800
1654530780000|2022-06-06 15:53:00|71298|71278|71256|71240|71319|71291|71256|71240|1488
1654530790000|2022-06-06 15:53:10|71272|71225|71242|71209|71272|71225|71236|71205|4245
1654530800000|2022-06-06 15:53:20|71230|71215|71285|71241|71285|71241|71230|71209|1266
1654530810000|2022-06-06 15:53:30|71280|71250|71283|71252|71300|71277|71263|71250|1344
1654530820000|2022-06-06 15:53:40|71293|71250|71293|71241|71293|71250|71256|71215|964
1654530830000|2022-06-06 15:53:50|71294|71265|71350|71315|71350|71315|71279|71260|2371
1654530840000|2022-06-06 15:54:00|71343|71317|71327|71269|71343|71321|71285|71256|6623
1654530850000|2022-06-06 15:54:10|71325|71270|71325|71303|71348|71303|71297|71258|881
1654530860000|2022-06-06 15:54:20|71318|71258|71291|71268|71325|71292|71291|71258|2300
1654530870000|2022-06-06 15:54:30|71292|71276|71275|71237|71319|71283|71231|71227|5525
1654530880000|2022-06-06 15:54:40|71272|71227|71235|71203|71272|71227|71232|71202|558
1654530890000|2022-06-06 15:54:50|71229|71202|71237|71198|71237|71209|71209|71180|3065
1654530900000|2022-06-06 15:55:00|71253|71201|71209|71183|71267|71231|71209|71180|300
1654530910000|2022-06-06 15:55:10|71211|71188|71250|71219|71250|71219|71211|71188|695
1654530920000|2022-06-06 15:55:20|71277|71220|71300|71269|71300|71269|71270|71220|445
1654530930000|2022-06-06 15:55:30|71298|71263|71276|71231|71298|71263|71245|71218|2196
1654530940000|2022-06-06 15:55:40|71260|71232|71217|71181|71260|71232|71188|71166|2600
1654530950000|2022-06-06 15:55:50|71215|71187|71231|71199|71265|71226|71205|71173|200
1654530960000|2022-06-06 15:56:00|71227|71195|71200|71163|71250|71204|71188|71155|800
1654530970000|2022-06-06 15:56:10|71201|71172|71193|71166|71201|71174|71166|71150|950
1654530980000|2022-06-06 15:56:20|71200|71175|71206|71182|71250|71209|71200|71175|3077
1654530990000|2022-06-06 15:56:30|71229|71181|71179|71134|71229|71190|71152|71123|2370
1654531000000|2022-06-06 15:56:40|71178|71135|71175|71121|71179|71138|71099|71068|4468
1654531010000|2022-06-06 15:56:50|71174|71139|71170|71128|71179|71150|71147|71128|600
1654531020000|2022-06-06 15:57:00|71179|71130|71230|71154|71231|71185|71160|71128|2050
1654531030000|2022-06-06 15:57:10|71221|71180|71221|71195|71221|71200|71221|71180|548
1654531040000|2022-06-06 15:57:20|71227|71208|71211|71183|71231|71217|71211|71183|914
1654531050000|2022-06-06 15:57:30|71216|71195|71210|71179|71231|71201|71209|71179|230
1654531060000|2022-06-06 15:57:40|71191|71180|71211|71172|71221|71194|71191|71170|3031
1654531070000|2022-06-06 15:57:50|71223|71181|71189|71170|71231|71211|71189|71170|215
1654531080000|2022-06-06 15:58:00|71201|71172|71231|71207|71231|71207|71152|71136|2143
1654531090000|2022-06-06 15:58:10|71249|71202|71270|71242|71270|71242|71237|71182|553
1654531100000|2022-06-06 15:58:20|71268|71255|71259|71228|71270|71255|71240|71215|748
1654531110000|2022-06-06 15:58:30|71260|71227|71268|71240|71268|71244|71248|71227|1592
1654531120000|2022-06-06 15:58:40|71266|71248|71330|71307|71330|71307|71266|71236|2550
1654531130000|2022-06-06 15:58:50|71340|71314|71335|71300|71340|71320|71315|71286|200
1654531140000|2022-06-06 15:59:00|71327|71299|71282|71260|71328|71299|71282|71250|1404
1654531150000|2022-06-06 15:59:10|71291|71267|71280|71250|71311|71267|71266|71250|300
1654531160000|2022-06-06 15:59:20|71278|71252|71290|71260|71312|71281|71278|71250|1101
1654531170000|2022-06-06 15:59:30|71288|71250|71246|71211|71288|71250|71246|71210|693
1654531180000|2022-06-06 15:59:40|71233|71200|71204|71169|71290|71228|71201|71169|3330
1654531190000|2022-06-06 15:59:50|71199|71170|71200|71169|71258|71182|71184|71169|493
1654531200000|2022-06-06 16:00:00|71211|71170|71233|71185|71237|71186|71181|71150|788
1654531210000|2022-06-06 16:00:10|71240|71191|71201|71164|71250|71220|71184|71164|577
1654531220000|2022-06-06 16:00:20|71192|71161|71191|71124|71200|71166|71147|71118|3590
1654531230000|2022-06-06 16:00:30|71155|71101|71119|71087|71155|71110|71108|71068|1633
1654531240000|2022-06-06 16:00:40|71139|71095|71098|71081|71142|71108|71098|71069|1600
1654531250000|2022-06-06 16:00:50|71165|71080|71079|71050|71165|71106|71079|71050|2482
1654531260000|2022-06-06 16:01:00|71071|71039|71097|71060|71100|71066|71047|71015|3227
1654531270000|2022-06-06 16:01:10|71098|71081|71060|71022|71100|71083|71044|71013|1011
1654531280000|2022-06-06 16:01:20|71047|71018|71013|70980|71100|71039|70998|70969|7149
1654531290000|2022-06-06 16:01:30|71087|70987|71013|70980|71087|71019|71000|70980|1538
1654531300000|2022-06-06 16:01:40|70996|70950|70911|70884|70996|70962|70911|70884|10142
1654531310000|2022-06-06 16:01:50|70919|70891|70873|70838|70919|70891|70850|70832|5232
1654531320000|2022-06-06 16:02:00|70869|70860|70815|70765|70873|70860|70770|70750|10974
1654531330000|2022-06-06 16:02:10|70800|70750|70747|70707|70800|70762|70724|70707|8810
1654531340000|2022-06-06 16:02:20|70746|70721|70739|70710|70779|70741|70699|70680|11211
1654531350000|2022-06-06 16:02:30|70738|70715|70649|70611|70739|70715|70630|70603|4650
1654531360000|2022-06-06 16:02:40|70647|70612|70583|70550|70649|70619|70551|70550|5840
1654531370000|2022-06-06 16:02:50|70582|70545|70631|70601|70631|70601|70545|70534|6468
1654531380000|2022-06-06 16:03:00|70630|70556|70614|70577|70631|70608|70600|70556|3669
1654531390000|2022-06-06 16:03:10|70605|70580|70571|70556|70608|70589|70571|70556|3065
1654531400000|2022-06-06 16:03:20|70585|70561|70600|70571|70600|70580|70570|70556|2980
1654531410000|2022-06-06 16:03:30|70605|70583|70588|70564|70632|70609|70576|70564|3769
1654531420000|2022-06-06 16:03:40|70587|70565|70558|70542|70620|70586|70558|70542|6427
1654531430000|2022-06-06 16:03:50|70563|70534|70551|70509|70563|70535|70519|70506|3550
1654531440000|2022-06-06 16:04:00|70553|70514|70556|70527|70580|70547|70521|70506|2697
1654531450000|2022-06-06 16:04:10|70557|70529|70488|70440|70566|70529|70457|70440|31216
1654531460000|2022-06-06 16:04:20|70474|70436|70482|70436|70488|70450|70428|70410|1822
1654531470000|2022-06-06 16:04:30|70464|70441|70424|70401|70480|70441|70394|70366|6648
1654531480000|2022-06-06 16:04:40|70448|70424|70433|70415|70448|70429|70403|70366|6923
1654531490000|2022-06-06 16:04:50|70442|70422|70506|70451|70506|70488|70442|70422|7873
1654531500000|2022-06-06 16:05:00|70505|70481|70512|70490|70620|70587|70500|70481|14327
1654531510000|2022-06-06 16:05:10|70502|70498|70427|70401|70532|70515|70421|70401|8219
1654531520000|2022-06-06 16:05:20|70451|70402|70493|70458|70506|70478|70451|70402|3493
1654531530000|2022-06-06 16:05:30|70500|70474|70443|70400|70518|70478|70400|70369|5117
1654531540000|2022-06-06 16:05:40|70436|70406|70449|70411|70481|70431|70429|70400|2055
1654531550000|2022-06-06 16:05:50|70443|70407|70497|70448|70537|70486|70443|70407|681
1654531560000|2022-06-06 16:06:00|70491|70451|70495|70463|70512|70472|70486|70447|800
1654531570000|2022-06-06 16:06:10|70491|70470|70544|70506|70553|70515|70486|70470|1220
1654531580000|2022-06-06 16:06:20|70533|70505|70504|70455|70533|70505|70487|70455|2313
1654531590000|2022-06-06 16:06:30|70490|70450|70483|70450|70504|70472|70472|70447|1940
1654531600000|2022-06-06 16:06:40|70472|70447|70478|70435|70483|70447|70430|70412|2883
1654531610000|2022-06-06 16:06:50|70468|70438|70453|70419|70485|70444|70430|70412|894
1654531620000|2022-06-06 16:07:00|70479|70421|70523|70498|70533|70506|70471|70421|1716
1654531630000|2022-06-06 16:07:10|70531|70511|70564|70530|70589|70566|70531|70498|4997
1654531640000|2022-06-06 16:07:20|70568|70547|70563|70531|70588|70550|70542|70530|2325
1654531650000|2022-06-06 16:07:30|70573|70534|70581|70534|70600|70583|70559|70534|1884
1654531660000|2022-06-06 16:07:40|70570|70542|70577|70550|70620|70593|70568|70534|1800
1654531670000|2022-06-06 16:07:50|70571|70542|70578|70542|70578|70542|70536|70512|900
1654531680000|2022-06-06 16:08:00|70575|70547|70572|70550|70600|70569|70558|70546|1448
1654531690000|2022-06-06 16:08:10|70580|70546|70564|70523|70595|70564|70527|70500|3500
1654531700000|2022-06-06 16:08:20|70556|70521|70568|70521|70580|70550|70547|70507|1590
1654531710000|2022-06-06 16:08:30|70530|70507|70504|70463|70551|70520|70473|70433|4002
1654531720000|2022-06-06 16:08:40|70511|70482|70514|70483|70532|70515|70500|70471|2612
1654531730000|2022-06-06 16:08:50|70530|70505|70500|70471|70530|70505|70495|70471|0
1654531740000|2022-06-06 16:09:00|70499|70450|70491|70460|70508|70477|70474|70450|740
1654531750000|2022-06-06 16:09:10|70489|70461|70432|70401|70489|70461|70415|70400|5017
1654531760000|2022-06-06 16:09:20|70448|70402|70445|70410|70479|70451|70431|70401|1414
1654531770000|2022-06-06 16:09:30|70443|70411|70450|70421|70450|70422|70428|70410|2412
1654531780000|2022-06-06 16:09:40|70440|70420|70421|70406|70440|70420|70417|70406|895
1654531790000|2022-06-06 16:09:50|70435|70407|70421|70400|70435|70407|70413|70400|6784
1654531800000|2022-06-06 16:10:00|70422|70401|70383|70356|70430|70403|70367|70356|3131
1654531810000|2022-06-06 16:10:10|70400|70360|70356|70326|70400|70389|70337|70322|4809
1654531820000|2022-06-06 16:10:20|70351|70331|70413|70396|70413|70396|70328|70318|4898
1654531830000|2022-06-06 16:10:30|70418|70398|70417|70385|70420|70416|70375|70346|2067
1654531840000|2022-06-06 16:10:40|70397|70372|70379|70354|70407|70372|70379|70354|1299
1654531850000|2022-06-06 16:10:50|70381|70357|70380|70352|70390|70375|70352|70340|623
1654531860000|2022-06-06 16:11:00|70361|70340|70380|70345|70380|70360|70326|70312|3847
1654531870000|2022-06-06 16:11:10|70375|70351|70383|70378|70400|70378|70374|70351|2669
1654531880000|2022-06-06 16:11:20|70400|70377|70439|70383|70448|70422|70400|70363|2268
1654531890000|2022-06-06 16:11:30|70434|70395|70467|70438|70467|70442|70422|70395|4668
1654531900000|2022-06-06 16:11:40|70466|70450|70468|70446|70472|70467|70463|70443|1472
1654531910000|2022-06-06 16:11:50|70471|70445|70460|70443|70489|70461|70442|70430|1508
1654531920000|2022-06-06 16:12:00|70456|70432|70403|70380|70480|70446|70403|70380|1455
1654531930000|2022-06-06 16:12:10|70402|70378|70370|70342|70432|70393|70351|70319|6050
1654531940000|2022-06-06 16:12:20|70361|70312|70338|70328|70370|70329|70328|70312|1422
1654531950000|2022-06-06 16:12:30|70358|70332|70359|70315|70364|70349|70311|70305|6075
1654531960000|2022-06-06 16:12:40|70358|70317|70319|70306|70358|70332|70319|70306|3136
1654531970000|2022-06-06 16:12:50|70339|70309|70343|70330|70350|70330|70327|70306|870
1654531980000|2022-06-06 16:13:00|70339|70326|70339|70315|70369|70342|70339|70308|825
1654531990000|2022-06-06 16:13:10|70347|70317|70330|70311|70350|70326|70324|70311|2107
1654532000000|2022-06-06 16:13:20|70335|70321|70397|70358|70397|70359|70335|70314|2085
1654532010000|2022-06-06 16:13:30|70392|70350|70394|70359|70394|70363|70361|70335|3374
1654532020000|2022-06-06 16:13:40|70389|70368|70400|70360|70419|70386|70389|70360|2306
1654532030000|2022-06-06 16:13:50|70413|70366|70411|70376|70450|70428|70399|70366|1182
1654532040000|2022-06-06 16:14:00|70406|70384|70455|70418|70469|70430|70406|70384|900
1654532050000|2022-06-06 16:14:10|70451|70423|70465|70439|70465|70439|70437|70418|2105
1654532060000|2022-06-06 16:14:20|70456|70428|70414|70403|70463|70428|70414|70403|4470
1654532070000|2022-06-06 16:14:30|70420|70405|70400|70386|70450|70421|70400|70386|1540
1654532080000|2022-06-06 16:14:40|70399|70380|70426|70402|70427|70402|70392|70380|2200
1654532090000|2022-06-06 16:14:50|70417|70410|70488|70469|70488|70469|70417|70410|6162
1654532100000|2022-06-06 16:15:00|70485|70468|70420|70387|70485|70475|70403|70380|5738
1654532110000|2022-06-06 16:15:10|70439|70399|70358|70335|70439|70399|70358|70335|2211
1654532120000|2022-06-06 16:15:20|70372|70336|70418|70356|70446|70427|70368|70336|2500
1654532130000|2022-06-06 16:15:30|70431|70352|70440|70400|70485|70454|70427|70352|1053
1654532140000|2022-06-06 16:15:40|70435|70404|70461|70435|70461|70443|70418|70404|100
1654532150000|2022-06-06 16:15:50|70471|70430|70466|70450|70480|70461|70449|70430|1691
1654532160000|2022-06-06 16:16:00|70465|70433|70453|70430|70472|70454|70447|70430|1625
1654532170000|2022-06-06 16:16:10|70464|70423|70454|70411|70464|70423|70404|70382|1553
1654532180000|2022-06-06 16:16:20|70465|70418|70478|70456|70494|70479|70462|70411|2324
1654532190000|2022-06-06 16:16:30|70481|70409|70497|70476|70497|70490|70460|70400|805
1654532200000|2022-06-06 16:16:40|70500|70477|70628|70587|70628|70594|70500|70477|7030
1654532210000|2022-06-06 16:16:50|70622|70592|70682|70653|70687|70677|70619|70592|4030
1654532220000|2022-06-06 16:17:00|70681|70655|70653|70622|70699|70674|70653|70617|2851
1654532230000|2022-06-06 16:17:10|70660|70626|70653|70633|70680|70661|70647|70612|1986
1654532240000|2022-06-06 16:17:20|70668|70635|70641|70600|70668|70652|70614|70595|2689
1654532250000|2022-06-06 16:17:30|70636|70625|70610|70566|70650|70625|70594|70564|1500
1654532260000|2022-06-06 16:17:40|70603|70551|70586|70546|70603|70566|70563|70525|819
1654532270000|2022-06-06 16:17:50|70585|70556|70600|70564|70600|70575|70576|70556|1000
1654532280000|2022-06-06 16:18:00|70586|70570|70623|70600|70624|70602|70586|70570|2543
1654532290000|2022-06-06 16:18:10|70624|70603|70683|70651|70688|70666|70605|70596|4501
1654532300000|2022-06-06 16:18:20|70686|70666|70658|70632|70699|70678|70658|70620|3694
1654532310000|2022-06-06 16:18:30|70656|70635|70699|70675|70699|70682|70655|70635|1600
1654532320000|2022-06-06 16:18:40|70700|70687|70715|70680|70748|70725|70700|70675|6530
1654532330000|2022-06-06 16:18:50|70722|70696|70672|70651|70745|70712|70672|70650|1400
1654532340000|2022-06-06 16:19:00|70690|70662|70700|70662|70700|70673|70642|70620|1015
1654532350000|2022-06-06 16:19:10|70699|70672|70687|70652|70705|70683|70684|70652|2625
1654532360000|2022-06-06 16:19:20|70700|70653|70705|70685|70705|70695|70674|70652|436
1654532370000|2022-06-06 16:19:30|70711|70681|70700|70681|70734|70709|70700|70681|2042
1654532380000|2022-06-06 16:19:40|70699|70680|70694|70658|70721|70688|70671|70650|2062
1654532390000|2022-06-06 16:19:50|70686|70659|70633|70601|70686|70660|70633|70601|2893
1654532400000|2022-06-06 16:20:00|70626|70600|70643|70592|70684|70614|70601|70580|4109
1654532410000|2022-06-06 16:20:10|70668|70622|70700|70680|70716|70681|70664|70608|2396
1654532420000|2022-06-06 16:20:20|70716|70681|70700|70660|70716|70695|70685|70660|2540
1654532430000|2022-06-06 16:20:30|70709|70663|70697|70661|70709|70688|70682|70640|1142
1654532440000|2022-06-06 16:20:40|70700|70666|70759|70733|70759|70738|70700|70666|1960
1654532450000|2022-06-06 16:20:50|70749|70726|70707|70679|70749|70741|70707|70679|5608
1654532460000|2022-06-06 16:21:00|70689|70664|70721|70675|70722|70682|70682|70650|100
1654532470000|2022-06-06 16:21:10|70689|70652|70670|70640|70693|70653|70670|70640|200
1654532480000|2022-06-06 16:21:20|70668|70662|70692|70663|70700|70677|70668|70662|500
1654532490000|2022-06-06 16:21:30|70693|70659|70691|70659|70693|70659|70677|70640|0
1654532500000|2022-06-06 16:21:40|70682|70653|70688|70652|70688|70653|70648|70630|1739
1654532510000|2022-06-06 16:21:50|70678|70656|70679|70656|70688|70664|70678|70630|1800
1654532520000|2022-06-06 16:22:00|70683|70650|70645|70613|70683|70650|70634|70613|2355
1654532530000|2022-06-06 16:22:10|70634|70615|70694|70672|70710|70692|70631|70615|4156
1654532540000|2022-06-06 16:22:20|70708|70649|70695|70660|70710|70660|70679|70649|400
1654532550000|2022-06-06 16:22:30|70710|70665|70685|70664|70748|70698|70685|70662|519
1654532560000|2022-06-06 16:22:40|70699|70671|70669|70644|70713|70681|70669|70644|1904
1654532570000|2022-06-06 16:22:50|70692|70645|70687|70654|70698|70672|70653|70644|400
1654532580000|2022-06-06 16:23:00|70698|70667|70656|70613|70698|70672|70638|70613|528
1654532590000|2022-06-06 16:23:10|70652|70620|70691|70662|70698|70663|70652|70620|900
1654532600000|2022-06-06 16:23:20|70698|70666|70687|70648|70739|70718|70678|70648|3132
1654532610000|2022-06-06 16:23:30|70657|70619|70647|70608|70687|70639|70641|70608|600
1654532620000|2022-06-06 16:23:40|70644|70620|70656|70624|70682|70639|70643|70612|300
1654532630000|2022-06-06 16:23:50|70658|70636|70710|70684|70710|70690|70658|70636|946
1654532640000|2022-06-06 16:24:00|70715|70690|70745|70691|70745|70717|70694|70670|775
1654532650000|2022-06-06 16:24:10|70736|70690|70716|70678|70736|70711|70704|70670|606
1654532660000|2022-06-06 16:24:20|70734|70702|70742|70711|70750|70716|70731|70694|1092
1654532670000|2022-06-06 16:24:30|70750|70712|70719|70680|70750|70718|70701|70677|645
1654532680000|2022-06-06 16:24:40|70715|70678|70662|70633|70722|70683|70660|70633|0
1654532690000|2022-06-06 16:24:50|70647|70636|70647|70622|70682|70653|70647|70622|329
1654532700000|2022-06-06 16:25:00|70720|70631|70691|70657|70720|70669|70672|70631|500
1654532710000|2022-06-06 16:25:10|70680|70650|70690|70655|70735|70696|70680|70650|1016
1654532720000|2022-06-06 16:25:20|70680|70650|70749|70699|70750|70728|70680|70650|950
1654532730000|2022-06-06 16:25:30|70744|70728|70729|70690|70759|70745|70723|70690|2931
1654532740000|2022-06-06 16:25:40|70728|70681|70700|70671|70735|70682|70700|70671|100
1654532750000|2022-06-06 16:25:50|70716|70676|70749|70716|70750|70724|70716|70671|100
1654532760000|2022-06-06 16:26:00|70750|70720|70771|70729|70790|70773|70749|70720|2264
1654532770000|2022-06-06 16:26:10|70768|70735|70756|70725|70787|70751|70743|70673|2100
1654532780000|2022-06-06 16:26:20|70766|70745|70798|70779|70798|70779|70748|70725|862
1654532790000|2022-06-06 16:26:30|70799|70764|70817|70759|70828|70801|70799|70759|2078
1654532800000|2022-06-06 16:26:40|70819|70779|70799|70770|70823|70799|70799|70770|500
1654532810000|2022-06-06 16:26:50|70796|70762|70785|70720|70797|70770|70760|70716|1050
1654532820000|2022-06-06 16:27:00|70791|70716|70771|70743|70791|70746|70745|70716|1075
1654532830000|2022-06-06 16:27:10|70783|70741|70775|70743|70783|70759|70754|70725|515
1654532840000|2022-06-06 16:27:20|70771|70725|70756|70716|70777|70736|70739|70716|1283
1654532850000|2022-06-06 16:27:30|70767|70733|70731|70716|70767|70744|70731|70716|715
1654532860000|2022-06-06 16:27:40|70740|70722|70709|70682|70744|70722|70707|70680|4208
1654532870000|2022-06-06 16:27:50|70714|70680|70680|70659|70720|70700|70673|70650|721
1654532880000|2022-06-06 16:28:00|70670|70660|70702|70654|70702|70668|70644|70622|2628
1654532890000|2022-06-06 16:28:10|70693|70657|70675|70631|70693|70657|70649|70622|730
1654532900000|2022-06-06 16:28:20|70636|70622|70632|70592|70648|70622|70596|70575|3911
1654532910000|2022-06-06 16:28:30|70658|70609|70687|70659|70700|70667|70658|70586|1500
1654532920000|2022-06-06 16:28:40|70680|70648|70724|70685|70735|70695|70680|70636|2468
1654532930000|2022-06-06 16:28:50|70725|70686|70719|70666|70725|70703|70694|70666|970
1654532940000|2022-06-06 16:29:00|70724|70692|70720|70688|70724|70692|70683|70634|1353
1654532950000|2022-06-06 16:29:10|70735|70697|70748|70712|70755|70733|70730|70694|3783
1654532960000|2022-06-06 16:29:20|70750|70718|70688|70650|70755|70734|70678|70650|3197
1654532970000|2022-06-06 16:29:30|70689|70651|70678|70633|70692|70655|70657|70611|5804
1654532980000|2022-06-06 16:29:40|70681|70634|70624|70600|70681|70642|70624|70600|900
1654532990000|2022-06-06 16:29:50|70616|70576|70658|70620|70685|70637|70615|70576|2672
1654533000000|2022-06-06 16:30:00|70646|70579|70621|70571|70646|70589|70589|70560|100
1654533010000|2022-06-06 16:30:10|70620|70570|70528|70510|70629|70582|70526|70510|3957
1654533020000|2022-06-06 16:30:20|70525|70512|70487|70447|70542|70512|70457|70414|4195
1654533030000|2022-06-06 16:30:30|70483|70438|70448|70426|70487|70448|70448|70412|1274
1654533040000|2022-06-06 16:30:40|70479|70433|70364|70342|70479|70433|70364|70336|6106
1654533050000|2022-06-06 16:30:50|70382|70336|70439|70410|70439|70410|70368|70336|2713
1654533060000|2022-06-06 16:31:00|70427|70419|70409|70385|70427|70427|70400|70377|1236
1654533070000|2022-06-06 16:31:10|70407|70389|70394|70357|70408|70389|70377|70350|1233
1654533080000|2022-06-06 16:31:20|70389|70351|70400|70380|70408|70384|70380|70350|950
1654533090000|2022-06-06 16:31:30|70408|70383|70454|70403|70480|70434|70408|70383|750
1654533100000|2022-06-06 16:31:40|70465|70409|70502|70435|70536|70511|70455|70409|8261
1654533110000|2022-06-06 16:31:50|70513|70459|70530|70500|70545|70505|70500|70451|400
1654533120000|2022-06-06 16:32:00|70531|70501|70561|70520|70565|70563|70528|70501|3602
1654533130000|2022-06-06 16:32:10|70554|70510|70583|70541|70583|70550|70546|70510|1367
1654533140000|2022-06-06 16:32:20|70580|70554|70600|70571|70600|70573|70575|70540|867
1654533150000|2022-06-06 16:32:30|70591|70579|70580|70543|70598|70579|70548|70499|912
1654533160000|2022-06-06 16:32:40|70595|70557|70580|70541|70600|70590|70567|70535|2454
1654533170000|2022-06-06 16:32:50|70583|70560|70655|70614|70655|70614|70583|70560|3547
1654533180000|2022-06-06 16:33:00|70631|70613|70655|70631|70672|70647|70622|70583|2500
1654533190000|2022-06-06 16:33:10|70659|70635|70658|70630|70661|70648|70634|70620|2525
1654533200000|2022-06-06 16:33:20|70661|70632|70699|70671|70700|70671|70661|70632|577
1654533210000|2022-06-06 16:33:30|70698|70672|70719|70683|70741|70692|70673|70647|7213
1654533220000|2022-06-06 16:33:40|70717|70689|70728|70684|70743|70695|70695|70683|700
1654533230000|2022-06-06 16:33:50|70720|70692|70707|70670|70750|70726|70694|70650|4655
1654533240000|2022-06-06 16:34:00|70704|70650|70770|70744|70770|70744|70699|70650|1496
1654533250000|2022-06-06 16:34:10|70790|70753|70750|70715|70790|70756|70747|70701|745
1654533260000|2022-06-06 16:34:20|70749|70717|70775|70740|70775|70740|70749|70717|0
1654533270000|2022-06-06 16:34:30|70776|70752|70785|70750|70790|70762|70762|70715|2292
1654533280000|2022-06-06 16:34:40|70784|70756|70819|70780|70829|70800|70784|70750|6955
1654533290000|2022-06-06 16:34:50|70825|70785|70865|70834|70878|70843|70810|70780|3925
1654533300000|2022-06-06 16:35:00|70864|70831|70830|70800|70865|70831|70806|70780|4166
1654533310000|2022-06-06 16:35:10|70829|70806|70988|70947|70989|70950|70829|70800|5168
1654533320000|2022-06-06 16:35:20|70963|70931|70933|70904|70984|70932|70917|70893|10065
1654533330000|2022-06-06 16:35:30|70929|70905|70892|70852|70929|70905|70891|70850|1050
1654533340000|2022-06-06 16:35:40|70891|70869|70927|70904|70927|70904|70884|70855|1050
1654533350000|2022-06-06 16:35:50|70925|70905|70901|70884|70927|70905|70899|70855|300
1654533360000|2022-06-06 16:36:00|70925|70891|70919|70885|70945|70922|70906|70884|1472
1654533370000|2022-06-06 16:36:10|70907|70897|70937|70908|70940|70910|70907|70897|2287
1654533380000|2022-06-06 16:36:20|70936|70913|70928|70913|70937|70914|70916|70900|1300
1654533390000|2022-06-06 16:36:30|70927|70907|70913|70892|70937|70918|70913|70892|1014
1654533400000|2022-06-06 16:36:40|70923|70901|70945|70922|70945|70925|70920|70892|1334
1654533410000|2022-06-06 16:36:50|70943|70919|70920|70899|70944|70931|70910|70888|719
1654533420000|2022-06-06 16:37:00|70944|70904|70954|70926|70960|70938|70929|70899|900
1654533430000|2022-06-06 16:37:10|70959|70922|70953|70914|70977|70948|70942|70908|3686
1654533440000|2022-06-06 16:37:20|70943|70912|70943|70921|70943|70928|70916|70894|2675
1654533450000|2022-06-06 16:37:30|70950|70928|70960|70930|70990|70967|70950|70922|1325
1654533460000|2022-06-06 16:37:40|70990|70957|70986|70953|70990|70965|70970|70929|2900
1654533470000|2022-06-06 16:37:50|70985|70957|70978|70953|70986|70960|70956|70920|5672
1654533480000|2022-06-06 16:38:00|70972|70943|70965|70948|70972|70948|70945|70927|4380
1654533490000|2022-06-06 16:38:10|70970|70956|70970|70927|70970|70956|70963|70927|300
1654533500000|2022-06-06 16:38:20|70969|70936|70985|70966|70985|70966|70969|70936|300
1654533510000|2022-06-06 16:38:30|70984|70950|70985|70967|70985|70967|70956|70936|4173
1654533520000|2022-06-06 16:38:40|70990|70974|70980|70952|71000|70980|70980|70940|6006
1654533530000|2022-06-06 16:38:50|70979|70955|71001|70992|71001|70995|70975|70955|9605
1654533540000|2022-06-06 16:39:00|70999|70991|71007|70977|71025|71007|70993|70977|11338
1654533550000|2022-06-06 16:39:10|71024|70989|71018|70988|71025|70993|71003|70977|800
1654533560000|2022-06-06 16:39:20|71020|70989|71051|71024|71052|71024|71007|70989|1263
1654533570000|2022-06-06 16:39:30|71036|71015|71054|71009|71055|71027|71027|70999|4100
1654533580000|2022-06-06 16:39:40|71050|70999|71032|71008|71050|71017|71019|70999|1910
1654533590000|2022-06-06 16:39:50|71047|71019|71040|71000|71047|71026|71005|71000|5261
1654533600000|2022-06-06 16:40:00|71039|71013|71039|71002|71040|71016|71005|70993|1322
1654533610000|2022-06-06 16:40:10|71032|71000|71054|71023|71060|71046|71012|70993|2910
1654533620000|2022-06-06 16:40:20|71060|71018|71044|71030|71060|71040|71042|71018|831
1654533630000|2022-06-06 16:40:30|71045|71031|71027|71000|71060|71045|71014|71000|1494
1654533640000|2022-06-06 16:40:40|71030|70991|71008|70988|71030|71000|70989|70977|4193
1654533650000|2022-06-06 16:40:50|71009|70993|70979|70950|71013|71000|70972|70950|3922
1654533660000|2022-06-06 16:41:00|71006|70970|71018|71005|71033|71006|70994|70970|926
1654533670000|2022-06-06 16:41:10|71028|70994|70946|70926|71028|71001|70946|70926|2570
1654533680000|2022-06-06 16:41:20|70937|70922|71000|70964|71000|70964|70937|70922|1253
1654533690000|2022-06-06 16:41:30|71016|70971|70989|70979|71020|70995|70989|70930|5693
1654533700000|2022-06-06 16:41:40|70994|70965|71089|71062|71090|71076|70994|70965|6557
1654533710000|2022-06-06 16:41:50|71079|71054|71024|70990|71079|71054|71011|70990|2344
1654533720000|2022-06-06 16:42:00|71007|70965|70964|70930|71019|70965|70948|70930|568
1654533730000|2022-06-06 16:42:10|70965|70931|71000|70957|71019|70957|70943|70922|1200
1654533740000|2022-06-06 16:42:20|70999|70958|71044|71014|71044|71014|70998|70958|100
1654533750000|2022-06-06 16:42:30|71031|71021|71090|71057|71090|71073|71009|70980|3615
1654533760000|2022-06-06 16:42:40|71084|71050|71070|71034|71087|71055|71055|71014|300
1654533770000|2022-06-06 16:42:50|71080|71051|71092|71068|71099|71086|71080|71050|2215
1654533780000|2022-06-06 16:43:00|71089|71070|71090|71070|71090|71070|71077|71050|500
1654533790000|2022-06-06 16:43:10|71095|71079|71154|71118|71180|71152|71089|71070|14441
1654533800000|2022-06-06 16:43:20|71142|71121|71116|71100|71144|71123|71116|71100|1443
1654533810000|2022-06-06 16:43:30|71124|71102|71100|71074|71141|71117|71094|71072|3618
1654533820000|2022-06-06 16:43:40|71086|71070|71095|71051|71099|71070|71080|71050|1740
1654533830000|2022-06-06 16:43:50|71090|71055|71089|71051|71094|71060|71077|71051|700
1654533840000|2022-06-06 16:44:00|71098|71070|71125|71091|71132|71100|71089|71070|1944
1654533850000|2022-06-06 16:44:10|71124|71088|71100|71060|71124|71088|71076|71060|500
1654533860000|2022-06-06 16:44:20|71084|71049|71100|71086|71110|71091|71070|71038|2145
1654533870000|2022-06-06 16:44:30|71095|71067|71138|71100|71179|71140|71095|71067|2083
1654533880000|2022-06-06 16:44:40|71132|71101|71136|71090|71136|71101|71116|71090|200
1654533890000|2022-06-06 16:44:50|71124|71106|71140|71107|71140|71107|71110|71077|650
1654533900000|2022-06-06 16:45:00|71132|71108|71141|71116|71172|71147|71132|71108|3078
1654533910000|2022-06-06 16:45:10|71140|71124|71173|71151|71173|71151|71127|71108|1700
1654533920000|2022-06-06 16:45:20|71168|71150|71181|71148|71185|71173|71157|71136|2850
1654533930000|2022-06-06 16:45:30|71185|71170|71169|71147|71188|71170|71157|71147|1634
1654533940000|2022-06-06 16:45:40|71170|71151|71154|71122|71180|71154|71154|71122|413
1654533950000|2022-06-06 16:45:50|71146|71121|71132|71100|71150|71121|71114|71100|2300
1654533960000|2022-06-06 16:46:00|71130|71099|71177|71139|71194|71177|71101|71078|3755
1654533970000|2022-06-06 16:46:10|71191|71183|71178|71143|71200|71190|71170|71134|3337
1654533980000|2022-06-06 16:46:20|71174|71146|71264|71244|71265|71251|71171|71143|7352
1654533990000|2022-06-06 16:46:30|71262|71240|71265|71248|71265|71248|71244|71213|1445
1654534000000|2022-06-06 16:46:40|71264|71241|71300|71270|71300|71280|71255|71239|3281
1654534010000|2022-06-06 16:46:50|71304|71281|71308|71285|71336|71295|71289|71279|6291
1654534020000|2022-06-06 16:47:00|71320|71299|71296|71272|71340|71334|71255|71227|6646
1654534030000|2022-06-06 16:47:10|71297|71275|71288|71260|71298|71277|71278|71256|1359
1654534040000|2022-06-06 16:47:20|71296|71256|71228|71210|71311|71308|71228|71210|5185
1654534050000|2022-06-06 16:47:30|71227|71212|71252|71234|71253|71234|71206|71201|6002
1654534060000|2022-06-06 16:47:40|71250|71201|71233|71184|71252|71210|71183|71162|2230
1654534070000|2022-06-06 16:47:50|71226|71185|71238|71206|71254|71236|71220|71179|3296
1654534080000|2022-06-06 16:48:00|71232|71205|71313|71259|71340|71312|71231|71205|4428
1654534090000|2022-06-06 16:48:10|71307|71278|71290|71260|71340|71299|71290|71251|527
1654534100000|2022-06-06 16:48:20|71295|71245|71282|71261|71300|71261|71275|71245|1544
1654534110000|2022-06-06 16:48:30|71280|71250|71260|71232|71280|71255|71252|71203|1574
1654534120000|2022-06-06 16:48:40|71267|71217|71253|71217|71267|71217|71241|71217|500
1654534130000|2022-06-06 16:48:50|71265|71221|71267|71242|71267|71252|71245|71217|400
1654534140000|2022-06-06 16:49:00|71263|71243|71241|71218|71267|71243|71240|71203|981
1654534150000|2022-06-06 16:49:10|71238|71217|71299|71274|71299|71284|71238|71217|1756
1654534160000|2022-06-06 16:49:20|71300|71285|71299|71276|71318|71295|71292|71262|377
1654534170000|2022-06-06 16:49:30|71295|71268|71310|71282|71319|71290|71287|71262|1214
1654534180000|2022-06-06 16:49:40|71300|71273|71281|71250|71300|71274|71280|71250|600
1654534190000|2022-06-06 16:49:50|71283|71253|71261|71234|71283|71254|71253|71220|500
1654534200000|2022-06-06 16:50:00|71269|71231|71240|71210|71269|71239|71234|71206|1099
1654534210000|2022-06-06 16:50:10|71235|71211|71270|71251|71270|71251|71228|71211|1510
1654534220000|2022-06-06 16:50:20|71283|71252|71321|71296|71350|71337|71262|71236|6178
1654534230000|2022-06-06 16:50:30|71303|71277|71261|71220|71323|71278|71256|71214|1603
1654534240000|2022-06-06 16:50:40|71246|71219|71228|71203|71269|71227|71218|71203|461
1654534250000|2022-06-06 16:50:50|71226|71200|71204|71169|71228|71203|71192|71169|3756
1654534260000|2022-06-06 16:51:00|71193|71163|71209|71182|71209|71190|71170|71130|4380
1654534270000|2022-06-06 16:51:10|71228|71198|71190|71161|71240|71219|71190|71146|1058
1654534280000|2022-06-06 16:51:20|71193|71163|71219|71186|71219|71188|71174|71161|1487
1654534290000|2022-06-06 16:51:30|71240|71197|71194|71161|71240|71197|71191|71161|1740
1654534300000|2022-06-06 16:51:40|71183|71141|71161|71111|71183|71141|71123|71110|7114
1654534310000|2022-06-06 16:51:50|71143|71112|71110|71089|71143|71112|71099|71077|5054
1654534320000|2022-06-06 16:52:00|71115|71090|71107|71083|71126|71103|71099|71083|4315
1654534330000|2022-06-06 16:52:10|71100|71084|71182|71151|71182|71158|71092|71076|2600
1654534340000|2022-06-06 16:52:20|71200|71173|71225|71186|71227|71210|71200|71170|3007
1654534350000|2022-06-06 16:52:30|71217|71189|71197|71164|71217|71190|71188|71155|400
1654534360000|2022-06-06 16:52:40|71194|71163|71191|71141|71197|71163|71143|71121|624
1654534370000|2022-06-06 16:52:50|71181|71148|71199|71162|71200|71176|71181|71148|2385
1654534380000|2022-06-06 16:53:00|71200|71167|71253|71223|71270|71237|71193|71165|3690
1654534390000|2022-06-06 16:53:10|71250|71221|71232|71200|71250|71225|71232|71200|1450
1654534400000|2022-06-06 16:53:20|71235|71214|71241|71219|71246|71219|71210|71168|1318
1654534410000|2022-06-06 16:53:30|71240|71231|71215|71181|71250|71231|71208|71181|1762
1654534420000|2022-06-06 16:53:40|71218|71184|71235|71196|71250|71230|71216|71181|1000
1654534430000|2022-06-06 16:53:50|71228|71182|71212|71187|71228|71202|71210|71181|200
1654534440000|2022-06-06 16:54:00|71215|71190|71220|71174|71227|71198|71188|71160|2226
1654534450000|2022-06-06 16:54:10|71212|71164|71200|71173|71214|71173|71180|71160|200
1654534460000|2022-06-06 16:54:20|71202|71175|71209|71182|71223|71205|71197|71170|1210
1654534470000|2022-06-06 16:54:30|71214|71190|71200|71170|71225|71206|71199|71170|1166
1654534480000|2022-06-06 16:54:40|71208|71176|71237|71208|71249|71218|71208|71172|2180
1654534490000|2022-06-06 16:54:50|71249|71222|71224|71202|71249|71222|71224|71202|345
1654534500000|2022-06-06 16:55:00|71227|71209|71221|71203|71227|71209|71201|71185|1910
1654534510000|2022-06-06 16:55:10|71227|71207|71286|71251|71293|71272|71227|71207|2336
1654534520000|2022-06-06 16:55:20|71293|71265|71284|71263|71310|71295|71268|71245|5480
1654534530000|2022-06-06 16:55:30|71283|71264|71297|71263|71304|71278|71283|71263|2637
1654534540000|2022-06-06 16:55:40|71286|71264|71299|71260|71299|71264|71277|71250|917
1654534550000|2022-06-06 16:55:50|71288|71250|71286|71266|71297|71266|71257|71222|1873
1654534560000|2022-06-06 16:56:00|71297|71268|71345|71330|71346|71330|71297|71268|4107
1654534570000|2022-06-06 16:56:10|71347|71326|71359|71350|71409|71395|71347|71326|7812
1654534580000|2022-06-06 16:56:20|71372|71340|71303|71276|71380|71340|71303|71276|800
1654534590000|2022-06-06 16:56:30|71307|71279|71259|71227|71318|71309|71254|71222|6881
1654534600000|2022-06-06 16:56:40|71254|71226|71294|71273|71294|71273|71250|71224|1819
1654534610000|2022-06-06 16:56:50|71300|71282|71336|71302|71336|71302|71300|71282|1189
1654534620000|2022-06-06 16:57:00|71328|71313|71340|71294|71380|71350|71328|71276|2420
1654534630000|2022-06-06 16:57:10|71305|71278|71320|71275|71346|71298|71275|71241|1250
1654534640000|2022-06-06 16:57:20|71321|71289|71269|71242|71321|71289|71260|71240|924
1654534650000|2022-06-06 16:57:30|71298|71257|71304|71274|71315|71286|71283|71250|500
1654534660000|2022-06-06 16:57:40|71305|71280|71314|71285|71330|71292|71290|71260|200
1654534670000|2022-06-06 16:57:50|71334|71295|71350|71320|71350|71320|71329|71295|0
1654534680000|2022-06-06 16:58:00|71334|71297|71381|71359|71381|71363|71328|71280|915
1654534690000|2022-06-06 16:58:10|71379|71360|71443|71409|71449|71409|71379|71360|7143
1654534700000|2022-06-06 16:58:20|71437|71410|71409|71380|71450|71444|71409|71380|7411
1654534710000|2022-06-06 16:58:30|71424|71392|71406|71388|71440|71404|71405|71381|800
1654534720000|2022-06-06 16:58:40|71422|71389|71449|71432|71450|71432|71422|71389|3836
1654534730000|2022-06-06 16:58:50|71450|71433|71465|71445|71476|71452|71450|71432|1933
1654534740000|2022-06-06 16:59:00|71470|71446|71564|71534|71567|71540|71449|71431|21208
1654534750000|2022-06-06 16:59:10|71567|71535|71627|71586|71650|71624|71552|71531|10010
1654534760000|2022-06-06 16:59:20|71612|71585|71546|71508|71612|71585|71545|71508|4650
1654534770000|2022-06-06 16:59:30|71538|71516|71510|71488|71568|71535|71510|71485|5031
1654534780000|2022-06-06 16:59:40|71517|71492|71529|71510|71530|71515|71500|71480|2473
1654534790000|2022-06-06 16:59:50|71530|71515|71542|71516|71546|71530|71509|71492|2939
1654534800000|2022-06-06 17:00:00|71540|71504|71541|71515|71541|71521|71525|71500|1045
1654534810000|2022-06-06 17:00:10|71540|71504|71539|71509|71541|71520|71501|71478|5436
1654534820000|2022-06-06 17:00:20|71540|71515|71563|71537|71580|71554|71540|71509|1561
1654534830000|2022-06-06 17:00:30|71562|71538|71559|71520|71580|71560|71559|71520|620
1654534840000|2022-06-06 17:00:40|71556|71511|71505|71483|71559|71525|71485|71472|3999
1654534850000|2022-06-06 17:00:50|71495|71486|71522|71471|71523|71486|71482|71464|1089
1654534860000|2022-06-06 17:01:00|71510|71489|71500|71485|71523|71495|71500|71464|900
1654534870000|2022-06-06 17:01:10|71495|71483|71500|71470|71500|71483|71464|71455|1475
1654534880000|2022-06-06 17:01:20|71493|71458|71499|71472|71520|71496|71493|71458|1955
1654534890000|2022-06-06 17:01:30|71489|71468|71520|71492|71520|71494|71481|71468|1000
1654534900000|2022-06-06 17:01:40|71519|71480|71500|71480|71520|71480|71498|71480|200
1654534910000|2022-06-06 17:01:50|71497|71468|71487|71463|71520|71485|71477|71463|1400
1654534920000|2022-06-06 17:02:00|71494|71465|71550|71513|71550|71529|71456|71429|2172
1654534930000|2022-06-06 17:02:10|71557|71514|71560|71515|71560|71550|71544|71504|1399
1654534940000|2022-06-06 17:02:20|71557|71516|71532|71516|71557|71521|71532|71507|900
1654534950000|2022-06-06 17:02:30|71542|71530|71494|71451|71571|71550|71494|71451|3777
1654534960000|2022-06-06 17:02:40|71489|71450|71514|71453|71536|71492|71473|71442|300
1654534970000|2022-06-06 17:02:50|71513|71474|71550|71522|71550|71532|71496|71474|100
1654534980000|2022-06-06 17:03:00|71548|71518|71550|71523|71550|71523|71548|71515|1100
1654534990000|2022-06-06 17:03:10|71549|71518|71501|71452|71549|71519|71483|71450|1613
1654535000000|2022-06-06 17:03:20|71517|71474|71486|71450|71540|71492|71486|71450|316
1654535010000|2022-06-06 17:03:30|71498|71473|71500|71466|71501|71475|71480|71450|1500
1654535020000|2022-06-06 17:03:40|71524|71471|71503|71485|71525|71498|71503|71466|845
1654535030000|2022-06-06 17:03:50|71510|71491|71400|71366|71540|71518|71387|71366|3728
1654535040000|2022-06-06 17:04:00|71453|71375|71426|71389|71453|71412|71398|71359|311
1654535050000|2022-06-06 17:04:10|71438|71378|71424|71371|71454|71415|71424|71371|120
1654535060000|2022-06-06 17:04:20|71444|71414|71411|71370|71444|71414|71374|71345|1031
1654535070000|2022-06-06 17:04:30|71388|71345|71395|71361|71413|71368|71366|71344|1900
1654535080000|2022-06-06 17:04:40|71400|71371|71381|71335|71402|71374|71360|71335|2799
1654535090000|2022-06-06 17:04:50|71391|71352|71369|71350|71391|71361|71369|71350|150
1654535100000|2022-06-06 17:05:00|71360|71341|71371|71335|71391|71354|71354|71335|200
1654535110000|2022-06-06 17:05:10|71363|71341|71359|71301|71375|71341|71322|71301|1977
1654535120000|2022-06-06 17:05:20|71335|71304|71350|71316|71369|71334|71335|71303|400
1654535130000|2022-06-06 17:05:30|71359|71314|71385|71364|71388|71370|71359|71314|3719
1654535140000|2022-06-06 17:05:40|71372|71359|71425|71387|71425|71389|71372|71345|3147
1654535150000|2022-06-06 17:05:50|71424|71388|71369|71330|71425|71392|71350|71330|1534
1654535160000|2022-06-06 17:06:00|71380|71331|71443|71401|71443|71409|71378|71330|4408
1654535170000|2022-06-06 17:06:10|71434|71400|71418|71384|71443|71411|71413|71360|848
1654535180000|2022-06-06 17:06:20|71407|71380|71426|71375|71438|71407|71407|71375|200
1654535190000|2022-06-06 17:06:30|71419|71376|71411|71383|71438|71407|71406|71375|1200
1654535200000|2022-06-06 17:06:40|71405|71392|71423|71390|71433|71393|71385|71350|2363
1654535210000|2022-06-06 17:06:50|71413|71370|71418|71387|71418|71387|71383|71364|1109
1654535220000|2022-06-06 17:07:00|71408|71364|71392|71347|71408|71367|71383|71347|418
1654535230000|2022-06-06 17:07:10|71393|71364|71419|71381|71429|71387|71393|71364|300
1654535240000|2022-06-06 17:07:20|71420|71373|71398|71363|71420|71380|71378|71348|4563
1654535250000|2022-06-06 17:07:30|71417|71367|71383|71354|71417|71380|71379|71347|559
1654535260000|2022-06-06 17:07:40|71417|71363|71436|71408|71436|71415|71400|71363|1541
1654535270000|2022-06-06 17:07:50|71430|71391|71400|71364|71436|71401|71400|71363|1000
1654535280000|2022-06-06 17:08:00|71413|71379|71395|71353|71415|71381|71374|71344|1314
1654535290000|2022-06-06 17:08:10|71386|71365|71403|71364|71430|71398|71372|71364|2400
1654535300000|2022-06-06 17:08:20|71436|71365|71400|71373|71436|71403|71400|71364|705
1654535310000|2022-06-06 17:08:30|71390|71372|71394|71372|71400|71383|71390|71372|1320
1654535320000|2022-06-06 17:08:40|71385|71363|71415|71386|71424|71391|71385|71350|400
1654535330000|2022-06-06 17:08:50|71410|71380|71388|71365|71410|71380|71387|71357|1200
1654535340000|2022-06-06 17:09:00|71383|71366|71337|71311|71388|71378|71335|71311|5472
1654535350000|2022-06-06 17:09:10|71333|71308|71333|71291|71357|71309|71300|71279|2471
1654535360000|2022-06-06 17:09:20|71308|71295|71317|71289|71332|71300|71300|71281|800
1654535370000|2022-06-06 17:09:30|71321|71291|71322|71303|71377|71326|71321|71291|600
1654535380000|2022-06-06 17:09:40|71328|71304|71345|71304|71377|71333|71327|71304|200
1654535390000|2022-06-06 17:09:50|71343|71306|71334|71300|71344|71316|71334|71294|0
1654535400000|2022-06-06 17:10:00|71356|71314|71330|71300|71377|71329|71321|71291|600
1654535410000|2022-06-06 17:10:10|71328|71290|71327|71284|71362|71332|71311|71284|828
1654535420000|2022-06-06 17:10:20|71307|71283|71312|71262|71327|71291|71295|71262|1076
1654535430000|2022-06-06 17:10:30|71308|71270|71293|71270|71308|71272|71281|71262|662
1654535440000|2022-06-06 17:10:40|71280|71267|71293|71254|71293|71283|71274|71254|380
1654535450000|2022-06-06 17:10:50|71286|71260|71300|71281|71300|71281|71273|71254|2006
1654535460000|2022-06-06 17:11:00|71288|71268|71261|71234|71299|71268|71258|71230|1465
1654535470000|2022-06-06 17:11:10|71252|71230|71242|71218|71261|71230|71200|71163|3320
1654535480000|2022-06-06 17:11:20|71216|71217|71224|71194|71242|71220|71216|71194|1000
1654535490000|2022-06-06 17:11:30|71225|71195|71195|71155|71225|71203|71178|71153|2700
1654535500000|2022-06-06 17:11:40|71196|71165|71190|71159|71197|71168|71154|71133|2450
1654535510000|2022-06-06 17:11:50|71189|71155|71149|71136|71189|71155|71142|71127|880
1654535520000|2022-06-06 17:12:00|71140|71130|71146|71115|71149|71130|71118|71108|1043
1654535530000|2022-06-06 17:12:10|71141|71120|71200|71151|71200|71172|71141|71120|3195
1654535540000|2022-06-06 17:12:20|71188|71155|71131|71104|71189|71159|71131|71104|4358
1654535550000|2022-06-06 17:12:30|71124|71108|71131|71100|71131|71108|71066|71050|4538
1654535560000|2022-06-06 17:12:40|71125|71077|71068|71041|71179|71126|71067|71039|3191
1654535570000|2022-06-06 17:12:50|71064|71039|71057|71039|71089|71061|71056|71039|3148
1654535580000|2022-06-06 17:13:00|71048|71032|71081|71050|71089|71063|71045|71025|708
1654535590000|2022-06-06 17:13:10|71080|71031|71097|71059|71125|71086|71064|71030|2062
1654535600000|2022-06-06 17:13:20|71124|71082|71196|71161|71200|71175|71124|71079|1737
1654535610000|2022-06-06 17:13:30|71195|71155|71193|71159|71199|71181|71154|71100|3050
1654535620000|2022-06-06 17:13:40|71181|71157|71189|71146|71194|71157|71149|71127|619
1654535630000|2022-06-06 17:13:50|71185|71157|71218|71176|71237|71190|71166|71139|4427
1654535640000|2022-06-06 17:14:00|71200|71154|71210|71176|71220|71190|71195|71154|1476
1654535650000|2022-06-06 17:14:10|71209|71183|71191|71154|71210|71190|71185|71154|825
1654535660000|2022-06-06 17:14:20|71182|71145|71153|71116|71191|71145|71141|71103|1237
1654535670000|2022-06-06 17:14:30|71155|71111|71152|71120|71155|71129|71152|71111|0
1654535680000|2022-06-06 17:14:40|71146|71125|71108|71065|71152|71131|71108|71062|778
1654535690000|2022-06-06 17:14:50|71109|71080|71088|71067|71109|71081|71088|71065|120
1654535700000|2022-06-06 17:15:00|71082|71054|71073|71051|71114|71094|71073|71050|732
1654535710000|2022-06-06 17:15:10|71088|71062|71101|71078|71136|71088|71085|71051|1800
1654535720000|2022-06-06 17:15:20|71128|71079|71137|71106|71173|71106|71127|71079|484
1654535730000|2022-06-06 17:15:30|71145|71111|71150|71099|71150|71127|71129|71099|600
1654535740000|2022-06-06 17:15:40|71133|71071|71110|71075|71136|71095|71085|71059|888
1654535750000|2022-06-06 17:15:50|71100|71074|71092|71062|71104|71076|71092|71056|550
1654535760000|2022-06-06 17:16:00|71088|71059|71065|71025|71092|71075|71049|71025|6402
1654535770000|2022-06-06 17:16:10|71061|71027|70986|70953|71062|71030|70978|70950|13263
1654535780000|2022-06-06 17:16:20|71006|70959|70955|70926|71006|70959|70943|70922|1605
1654535790000|2022-06-06 17:16:30|70983|70937|70985|70948|71000|70961|70935|70922|1078
1654535800000|2022-06-06 17:16:40|70980|70945|71022|70985|71031|71005|70950|70926|2224
1654535810000|2022-06-06 17:16:50|71033|70998|71017|70986|71071|71018|71003|70985|2256
1654535820000|2022-06-06 17:17:00|71008|70985|70981|70965|71013|70985|70976|70935|1676
1654535830000|2022-06-06 17:17:10|70975|70952|70931|70913|70981|70952|70929|70910|3204
1654535840000|2022-06-06 17:17:20|70948|70915|70941|70911|70955|70926|70873|70865|7258
1654535850000|2022-06-06 17:17:30|70935|70905|70940|70908|70944|70919|70924|70891|500
1654535860000|2022-06-06 17:17:40|70938|70900|70929|70902|70938|70916|70911|70900|100
1654535870000|2022-06-06 17:17:50|70914|70903|70911|70877|70924|70905|70897|70869|1606
1654535880000|2022-06-06 17:18:00|70921|70883|70850|70816|70922|70900|70850|70816|4012
1654535890000|2022-06-06 17:18:10|70866|70835|70900|70858|70900|70858|70862|70820|5916
1654535900000|2022-06-06 17:18:20|70867|70855|70935|70900|70950|70930|70867|70852|4233
1654535910000|2022-06-06 17:18:30|70948|70878|70908|70880|70948|70880|70893|70877|1548
1654535920000|2022-06-06 17:18:40|70922|70892|70916|70882|70945|70908|70883|70860|8519
1654535930000|2022-06-06 17:18:50|70935|70887|70928|70892|70950|70939|70920|70887|1600
1654535940000|2022-06-06 17:19:00|70948|70895|70973|70942|70976|70943|70936|70895|1436
1654535950000|2022-06-06 17:19:10|70990|70949|71011|70980|71015|70993|70990|70943|4935
1654535960000|2022-06-06 17:19:20|71017|70954|70999|70965|71022|70982|70983|70944|1869
1654535970000|2022-06-06 17:19:30|70996|70961|71000|70953|71011|70961|70951|70914|300
1654535980000|2022-06-06 17:19:40|70985|70947|70996|70953|71000|70963|70976|70947|1100
1654535990000|2022-06-06 17:19:50|70994|70951|70916|70880|70994|70951|70913|70880|1400
1654536000000|2022-06-06 17:20:00|70903|70853|70857|70813|70903|70866|70798|70777|6530
1654536010000|2022-06-06 17:20:10|70845|70810|70815|70789|70862|70825|70815|70777|1900
1654536020000|2022-06-06 17:20:20|70816|70780|70775|70744|70816|70788|70775|70744|1134
1654536030000|2022-06-06 17:20:30|70805|70753|70766|70732|70807|70791|70764|70732|829
1654536040000|2022-06-06 17:20:40|70777|70737|70767|70732|70801|70765|70744|70721|2200
1654536050000|2022-06-06 17:20:50|70769|70736|70777|70735|70780|70740|70749|70721|0
1654536060000|2022-06-06 17:21:00|70763|70721|70712|70679|70763|70721|70685|70657|2992
1654536070000|2022-06-06 17:21:10|70736|70677|70694|70670|70736|70695|70689|70664|1094
1654536080000|2022-06-06 17:21:20|70685|70662|70661|70636|70685|70662|70638|70616|810
1654536090000|2022-06-06 17:21:30|70667|70648|70708|70687|70708|70693|70667|70646|5166
1654536100000|2022-06-06 17:21:40|70720|70683|70781|70745|70789|70754|70720|70683|6471
1654536110000|2022-06-06 17:21:50|70779|70729|70747|70721|70789|70739|70741|70713|1113
1654536120000|2022-06-06 17:22:00|70754|70713|70794|70750|70800|70762|70744|70713|2075
1654536130000|2022-06-06 17:22:10|70799|70769|70798|70763|70847|70803|70780|70735|3997
1654536140000|2022-06-06 17:22:20|70785|70750|70779|70746|70800|70766|70764|70730|1519
1654536150000|2022-06-06 17:22:30|70778|70745|70821|70770|70837|70792|70763|70730|1683
1654536160000|2022-06-06 17:22:40|70836|70796|70819|70776|70836|70796|70793|70757|1642
1654536170000|2022-06-06 17:22:50|70832|70793|70857|70824|70867|70843|70831|70785|1879
1654536180000|2022-06-06 17:23:00|70849|70813|70871|70838|70871|70864|70836|70802|2606
1654536190000|2022-06-06 17:23:10|70870|70821|70906|70849|70913|70900|70848|70816|2395
1654536200000|2022-06-06 17:23:20|70908|70874|70900|70871|70939|70910|70858|70821|1585
1654536210000|2022-06-06 17:23:30|70899|70872|70938|70905|70939|70911|70896|70859|900
1654536220000|2022-06-06 17:23:40|70922|70900|70948|70926|70950|70931|70907|70884|5992
1654536230000|2022-06-06 17:23:50|70945|70929|70940|70917|70950|70929|70926|70904|1578
1654536240000|2022-06-06 17:24:00|70944|70919|70998|70972|71000|70986|70944|70919|2879
1654536250000|2022-06-06 17:24:10|71000|70952|70962|70939|71000|70960|70942|70917|2500
1654536260000|2022-06-06 17:24:20|70963|70920|70958|70920|71000|70968|70955|70917|2118
1654536270000|2022-06-06 17:24:30|71000|70960|70964|70942|71000|70964|70962|70942|200
1654536280000|2022-06-06 17:24:40|70954|70941|70949|70920|70954|70941|70933|70901|700
1654536290000|2022-06-06 17:24:50|70966|70934|70874|70831|70966|70944|70861|70831|2771
1654536300000|2022-06-06 17:25:00|70868|70832|70844|70829|70927|70872|70844|70829|1553
1654536310000|2022-06-06 17:25:10|70890|70825|70885|70836|70890|70856|70865|70818|200
1654536320000|2022-06-06 17:25:20|70879|70850|70869|70840|70886|70850|70840|70805|2326
1654536330000|2022-06-06 17:25:30|70863|70821|70890|70843|70913|70878|70843|70821|1890
1654536340000|2022-06-06 17:25:40|70917|70849|70884|70844|70925|70901|70884|70844|2075
1654536350000|2022-06-06 17:25:50|70892|70852|70887|70852|70892|70852|70887|70852|0
1654536360000|2022-06-06 17:26:00|70890|70858|70902|70874|70934|70892|70890|70858|672
1654536370000|2022-06-06 17:26:10|70927|70880|70961|70924|70994|70948|70919|70880|300
1654536380000|2022-06-06 17:26:20|70950|70925|71012|70973|71012|70973|70908|70860|7228
1654536390000|2022-06-06 17:26:30|71019|70986|71039|70999|71047|71019|71010|70971|5000
1654536400000|2022-06-06 17:26:40|71040|70998|71025|70993|71040|71015|71005|70971|3106
1654536410000|2022-06-06 17:26:50|71030|70994|71012|71000|71050|71034|71012|70994|1355
1654536420000|2022-06-06 17:27:00|71004|70980|71099|71055|71100|71058|70999|70980|4523
1654536430000|2022-06-06 17:27:10|71100|71058|71057|71026|71100|71058|71041|71010|2263
1654536440000|2022-06-06 17:27:20|71053|71010|71005|70980|71072|71048|71005|70980|1150
1654536450000|2022-06-06 17:27:30|71040|71000|71017|70952|71050|71000|70961|70947|1664
1654536460000|2022-06-06 17:27:40|71040|70967|71004|70961|71041|70972|70990|70950|0
1654536470000|2022-06-06 17:27:50|71007|70955|71038|71018|71044|71018|71007|70955|100
1654536480000|2022-06-06 17:28:00|71037|70983|71023|70974|71037|70987|70992|70968|715
1654536490000|2022-06-06 17:28:10|71024|70975|71010|70976|71024|70993|71002|70974|300
1654536500000|2022-06-06 17:28:20|71013|70974|70974|70951|71024|70980|70958|70937|2020
1654536510000|2022-06-06 17:28:30|71000|70950|71024|70988|71024|70988|70959|70937|2290
1654536520000|2022-06-06 17:28:40|71032|70966|71002|70973|71033|70992|71002|70965|100
1654536530000|2022-06-06 17:28:50|71004|70992|71030|70996|71030|70996|71004|70992|207
1654536540000|2022-06-06 17:29:00|71029|70997|71020|71002|71029|71002|71001|70975|500
1654536550000|2022-06-06 17:29:10|71030|71001|71067|71014|71076|71043|71030|70998|1481
1654536560000|2022-06-06 17:29:20|71053|71011|71078|71019|71078|71053|71053|71011|600
1654536570000|2022-06-06 17:29:30|71077|71054|71095|71055|71095|71066|71077|71049|2486
1654536580000|2022-06-06 17:29:40|71093|71061|71078|71050|71094|71061|71071|71050|700
1654536590000|2022-06-06 17:29:50|71077|71055|71072|71020|71095|71069|71054|71014|780
1654536600000|2022-06-06 17:30:00|71058|71014|71056|71007|71058|71014|70990|70956|2618
1654536610000|2022-06-06 17:30:10|71075|71010|71075|71045|71075|71045|71056|71010|1482
1654536620000|2022-06-06 17:30:20|71070|71044|71067|71033|71080|71059|71054|71028|1129
1654536630000|2022-06-06 17:30:30|71070|71041|71100|71080|71100|71082|71070|71041|2656
1654536640000|2022-06-06 17:30:40|71101|71081|71117|71078|71118|71095|71083|71060|7738
1654536650000|2022-06-06 17:30:50|71116|71090|71138|71106|71147|71124|71116|71090|4128
1654536660000|2022-06-06 17:31:00|71123|71100|71116|71081|71134|71100|71098|71075|300
1654536670000|2022-06-06 17:31:10|71115|71099|71177|71143|71199|71172|71115|71099|2847
1654536680000|2022-06-06 17:31:20|71188|71138|71199|71156|71199|71188|71172|71137|2310
1654536690000|2022-06-06 17:31:30|71198|71171|71225|71201|71225|71210|71198|71169|5906
1654536700000|2022-06-06 17:31:40|71219|71190|71237|71210|71270|71237|71219|71190|4102
1654536710000|2022-06-06 17:31:50|71234|71211|71230|71201|71254|71218|71220|71200|1125
1654536720000|2022-06-06 17:32:00|71227|71200|71201|71172|71230|71207|71175|71143|1320
1654536730000|2022-06-06 17:32:10|71200|71170|71166|71132|71200|71170|71153|71120|1901
1654536740000|2022-06-06 17:32:20|71159|71123|71161|71121|71166|71145|71148|71121|400
1654536750000|2022-06-06 17:32:30|71170|71149|71158|71121|71186|71154|71150|71121|1575
1654536760000|2022-06-06 17:32:40|71171|71132|71191|71172|71200|71172|71161|71132|1900
1654536770000|2022-06-06 17:32:50|71196|71150|71176|71112|71196|71153|71135|71100|900
1654536780000|2022-06-06 17:33:00|71155|71111|71145|71115|71175|71115|71095|71070|600
1654536790000|2022-06-06 17:33:10|71177|71120|71114|71080|71177|71128|71111|71073|1300
1654536800000|2022-06-06 17:33:20|71134|71093|71176|71127|71178|71139|71133|71093|500
1654536810000|2022-06-06 17:33:30|71190|71155|71186|71143|71199|71162|71174|71127|300
1654536820000|2022-06-06 17:33:40|71188|71141|71182|71147|71188|71147|71161|71127|3350
1654536830000|2022-06-06 17:33:50|71189|71163|71230|71194|71230|71194|71189|71157|1485
1654536840000|2022-06-06 17:34:00|71217|71193|71223|71192|71250|71223|71198|71174|2596
1654536850000|2022-06-06 17:34:10|71233|71200|71249|71219|71280|71246|71233|71200|1500
1654536860000|2022-06-06 17:34:20|71247|71202|71200|71153|71247|71202|71179|71150|570
1654536870000|2022-06-06 17:34:30|71217|71175|71229|71180|71232|71187|71199|71170|200
1654536880000|2022-06-06 17:34:40|71213|71182|71210|71181|71217|71187|71210|71180|200
1654536890000|2022-06-06 17:34:50|71197|71187|71185|71160|71197|71187|71185|71155|875
1654536900000|2022-06-06 17:35:00|71184|71159|71146|71118|71184|71159|71146|71117|1620
1654536910000|2022-06-06 17:35:10|71161|71136|71170|71133|71185|71158|71161|71133|400
1654536920000|2022-06-06 17:35:20|71173|71139|71160|71122|71185|71156|71160|71121|1928
1654536930000|2022-06-06 17:35:30|71169|71124|71185|71148|71185|71157|71169|71122|100
1654536940000|2022-06-06 17:35:40|71190|71158|71222|71189|71222|71189|71190|71158|200
1654536950000|2022-06-06 17:35:50|71245|71190|71170|71138|71245|71199|71155|71138|1650
1654536960000|2022-06-06 17:36:00|71165|71118|71159|71124|71193|71133|71129|71101|604
1654536970000|2022-06-06 17:36:10|71200|71139|71178|71141|71200|71149|71173|71111|255
1654536980000|2022-06-06 17:36:20|71167|71137|71230|71198|71230|71199|71167|71135|1845
1654536990000|2022-06-06 17:36:30|71227|71194|71293|71265|71300|71280|71227|71194|5567
1654537000000|2022-06-06 17:36:40|71286|71264|71300|71275|71300|71275|71286|71264|100
1654537010000|2022-06-06 17:36:50|71299|71282|71324|71296|71327|71299|71299|71281|6158
1654537020000|2022-06-06 17:37:00|71321|71283|71342|71328|71364|71332|71295|71283|8042
1654537030000|2022-06-06 17:37:10|71364|71350|71379|71350|71390|71369|71359|71342|1361
1654537040000|2022-06-06 17:37:20|71383|71352|71300|71274|71383|71352|71285|71262|5404
1654537050000|2022-06-06 17:37:30|71319|71272|71330|71296|71349|71310|71300|71272|280
1654537060000|2022-06-06 17:37:40|71360|71313|71390|71343|71390|71362|71346|71313|1441
1654537070000|2022-06-06 17:37:50|71384|71339|71430|71400|71430|71408|71380|71339|4855
1654537080000|2022-06-06 17:38:00|71429|71407|71376|71351|71440|71418|71367|71330|7340
1654537090000|2022-06-06 17:38:10|71398|71354|71439|71400|71439|71406|71398|71354|1634
1654537100000|2022-06-06 17:38:20|71440|71401|71450|71417|71462|71435|71428|71400|1249
1654537110000|2022-06-06 17:38:30|71462|71423|71489|71450|71489|71466|71457|71423|6263
1654537120000|2022-06-06 17:38:40|71494|71459|71493|71470|71494|71487|71489|71456|5569
1654537130000|2022-06-06 17:38:50|71489|71473|71520|71493|71570|71549|71489|71473|20988
1654537140000|2022-06-06 17:39:00|71514|71491|71588|71542|71590|71573|71505|71491|4888
1654537150000|2022-06-06 17:39:10|71583|71544|71528|71475|71588|71545|71499|71469|4742
1654537160000|2022-06-06 17:39:20|71499|71469|71517|71496|71523|71496|71484|71469|675
1654537170000|2022-06-06 17:39:30|71510|71478|71528|71481|71528|71484|71465|71440|3347
1654537180000|2022-06-06 17:39:40|71527|71501|71550|71509|71552|71528|71525|71501|2415
1654537190000|2022-06-06 17:39:50|71541|71530|71583|71545|71588|71545|71541|71509|600
1654537200000|2022-06-06 17:40:00|71580|71550|71535|71502|71583|71550|71535|71502|1522
1654537210000|2022-06-06 17:40:10|71539|71504|71530|71502|71550|71528|71522|71502|3658
1654537220000|2022-06-06 17:40:20|71539|71504|71500|71483|71550|71519|71484|71450|1363
1654537230000|2022-06-06 17:40:30|71499|71494|71531|71502|71547|71521|71499|71484|2719
1654537240000|2022-06-06 17:40:40|71525|71503|71545|71520|71547|71522|71521|71502|858
1654537250000|2022-06-06 17:40:50|71543|71512|71567|71527|71590|71557|71537|71512|2692
1654537260000|2022-06-06 17:41:00|71570|71536|71637|71613|71643|71613|71563|71528|5114
1654537270000|2022-06-06 17:41:10|71629|71609|71604|71569|71633|71609|71596|71563|1800
1654537280000|2022-06-06 17:41:20|71586|71563|71579|71556|71607|71580|71567|71550|800
1654537290000|2022-06-06 17:41:30|71573|71550|71584|71550|71588|71571|71541|71525|3698
1654537300000|2022-06-06 17:41:40|71576|71533|71548|71491|71576|71533|71478|71451|3150
1654537310000|2022-06-06 17:41:50|71539|71504|71557|71519|71557|71522|71500|71487|431
1654537320000|2022-06-06 17:42:00|71533|71501|71528|71488|71540|71501|71500|71478|1818
1654537330000|2022-06-06 17:42:10|71518|71480|71564|71524|71588|71552|71518|71480|1280
1654537340000|2022-06-06 17:42:20|71563|71530|71542|71525|71574|71540|71540|71511|2057
1654537350000|2022-06-06 17:42:30|71547|71534|71579|71550|71579|71569|71547|71530|2396
1654537360000|2022-06-06 17:42:40|71583|71561|71587|71555|71616|71588|71579|71553|3300
1654537370000|2022-06-06 17:42:50|71592|71557|71596|71564|71600|71578|71579|71557|527
1654537380000|2022-06-06 17:43:00|71597|71569|71610|71567|71613|71593|71571|71554|5328
1654537390000|2022-06-06 17:43:10|71607|71581|71600|71576|71610|71586|71586|71567|1311
1654537400000|2022-06-06 17:43:20|71599|71577|71599|71546|71600|71580|71559|71537|4623
1654537410000|2022-06-06 17:43:30|71595|71559|71589|71557|71597|71559|71555|71536|628
1654537420000|2022-06-06 17:43:40|71585|71561|71588|71563|71588|71564|71570|71553|1000
1654537430000|2022-06-06 17:43:50|71582|71558|71609|71577|71610|71587|71577|71553|2994
1654537440000|2022-06-06 17:44:00|71610|71578|71645|71615|71645|71624|71609|71577|1929
1654537450000|2022-06-06 17:44:10|71638|71616|71645|71616|71645|71628|71638|71616|400
1654537460000|2022-06-06 17:44:20|71643|71627|71577|71565|71645|71627|71577|71565|1372
1654537470000|2022-06-06 17:44:30|71576|71553|71597|71571|71620|71571|71544|71523|4052
1654537480000|2022-06-06 17:44:40|71620|71581|71615|71593|71640|71615|71615|71581|1453
1654537490000|2022-06-06 17:44:50|71624|71601|71627|71594|71640|71618|71617|71593|100
1654537500000|2022-06-06 17:45:00|71629|71600|71647|71617|71663|71639|71625|71594|4509
1654537510000|2022-06-06 17:45:10|71650|71619|71678|71660|71678|71660|71647|71611|1589
1654537520000|2022-06-06 17:45:20|71674|71628|71688|71657|71688|71668|71663|71628|1770
1654537530000|2022-06-06 17:45:30|71687|71658|71590|71570|71688|71658|71590|71570|2138
1654537540000|2022-06-06 17:45:40|71587|71566|71609|71572|71614|71573|71559|71541|1081
1654537550000|2022-06-06 17:45:50|71600|71570|71598|71549|71605|71588|71570|71535|3676
1654537560000|2022-06-06 17:46:00|71600|71558|71649|71612|71650|71612|71600|71558|2358
1654537570000|2022-06-06 17:46:10|71650|71574|71588|71550|71650|71591|71581|71550|700
1654537580000|2022-06-06 17:46:20|71589|71557|71622|71581|71622|71589|71584|71557|1803
1654537590000|2022-06-06 17:46:30|71629|71586|71622|71583|71629|71595|71611|71564|500
1654537600000|2022-06-06 17:46:40|71631|71565|71625|71577|71631|71592|71608|71565|100
1654537610000|2022-06-06 17:46:50|71612|71584|71600|71563|71625|71595|71580|71549|200
1654537620000|2022-06-06 17:47:00|71620|71577|71669|71641|71669|71641|71618|71577|4488
1654537630000|2022-06-06 17:47:10|71675|71648|71637|71594|71675|71650|71637|71587|1168
1654537640000|2022-06-06 17:47:20|71633|71595|71575|71536|71636|71595|71540|71502|3672
1654537650000|2022-06-06 17:47:30|71578|71541|71621|71576|71623|71576|71549|71503|734
1654537660000|2022-06-06 17:47:40|71642|71580|71581|71549|71642|71580|71580|71549|600
1654537670000|2022-06-06 17:47:50|71586|71547|71544|71503|71586|71547|71524|71501|3054
1654537680000|2022-06-06 17:48:00|71541|71514|71499|71465|71571|71526|71487|71463|2278
1654537690000|2022-06-06 17:48:10|71500|71463|71437|71401|71513|71487|71437|71400|3215
1654537700000|2022-06-06 17:48:20|71435|71400|71472|71434|71488|71439|71435|71400|1961
1654537710000|2022-06-06 17:48:30|71498|71438|71495|71459|71499|71459|71452|71420|4250
1654537720000|2022-06-06 17:48:40|71494|71458|71458|71433|71496|71458|71458|71431|700
1654537730000|2022-06-06 17:48:50|71488|71437|71473|71423|71488|71453|71432|71413|770
1654537740000|2022-06-06 17:49:00|71460|71422|71472|71451|71472|71451|71459|71416|1619
1654537750000|2022-06-06 17:49:10|71480|71452|71559|71522|71559|71523|71480|71452|2338
1654537760000|2022-06-06 17:49:20|71558|71518|71516|71460|71559|71534|71515|71460|300
1654537770000|2022-06-06 17:49:30|71495|71477|71511|71495|71544|71499|71495|71460|450
1654537780000|2022-06-06 17:49:40|71512|71494|71544|71518|71544|71518|71512|71494|1200
1654537790000|2022-06-06 17:49:50|71558|71519|71564|71535|71598|71563|71557|71519|1606
1654537800000|2022-06-06 17:50:00|71572|71551|71575|71550|71620|71591|71572|71535|1902
1654537810000|2022-06-06 17:50:10|71600|71565|71582|71550|71637|71592|71579|71550|407
1654537820000|2022-06-06 17:50:20|71586|71535|71624|71575|71625|71604|71549|71520|1664
1654537830000|2022-06-06 17:50:30|71623|71600|71647|71617|71675|71636|71623|71589|4546
1654537840000|2022-06-06 17:50:40|71638|71619|71675|71646|71675|71646|71633|71604|850
1654537850000|2022-06-06 17:50:50|71679|71650|71715|71681|71760|71750|71679|71650|9190
1654537860000|2022-06-06 17:51:00|71718|71685|71700|71680|71718|71693|71670|71600|7086
1654537870000|2022-06-06 17:51:10|71708|71681|71780|71755|71780|71767|71708|71680|7646
1654537880000|2022-06-06 17:51:20|71776|71734|71747|71718|71778|71749|71730|71718|3963
1654537890000|2022-06-06 17:51:30|71739|71715|71724|71700|71750|71715|71718|71700|4673
1654537900000|2022-06-06 17:51:40|71754|71710|71755|71722|71758|71734|71749|71710|6018
1654537910000|2022-06-06 17:51:50|71757|71741|71739|71701|71778|71750|71735|71700|2647
1654537920000|2022-06-06 17:52:00|71724|71700|71715|71680|71740|71700|71694|71680|1150
1654537930000|2022-06-06 17:52:10|71731|71684|71670|71650|71774|71733|71670|71650|3701
1654537940000|2022-06-06 17:52:20|71695|71655|71709|71654|71727|71698|71682|71654|1797
1654537950000|2022-06-06 17:52:30|71695|71662|71685|71638|71695|71663|71655|71632|1831
1654537960000|2022-06-06 17:52:40|71672|71658|71686|71650|71686|71658|71670|71635|577
1654537970000|2022-06-06 17:52:50|71685|71649|71680|71632|71700|71668|71661|71630|649
1654537980000|2022-06-06 17:53:00|71672|71631|71700|71656|71700|71672|71663|71631|1766
1654537990000|2022-06-06 17:53:10|71697|71658|71665|71627|71698|71658|71650|71627|977
1654538000000|2022-06-06 17:53:20|71663|71625|71639|71605|71663|71625|71627|71600|895
1654538010000|2022-06-06 17:53:30|71634|71596|71644|71615|71644|71615|71610|71596|4819
1654538020000|2022-06-06 17:53:40|71639|71608|71644|71620|71644|71621|71624|71600|736
1654538030000|2022-06-06 17:53:50|71685|71636|71711|71686|71711|71686|71665|71624|1932
1654538040000|2022-06-06 17:54:00|71720|71698|71692|71657|71749|71699|71685|71657|946
1654538050000|2022-06-06 17:54:10|71687|71665|71732|71690|71741|71705|71686|71657|411
1654538060000|2022-06-06 17:54:20|71731|71698|71727|71700|71732|71705|71727|71698|0
1654538070000|2022-06-06 17:54:30|71731|71705|71699|71664|71731|71705|71699|71660|2560
1654538080000|2022-06-06 17:54:40|71707|71689|71706|71671|71725|71699|71703|71670|602
1654538090000|2022-06-06 17:54:50|71708|71670|71699|71655|71724|71689|71685|71655|2760
1654538100000|2022-06-06 17:55:00|71697|71661|71929|71889|71940|71917|71685|71659|20715
1654538110000|2022-06-06 17:55:10|71920|71893|71918|71883|71931|71897|71882|71850|3417
1654538120000|2022-06-06 17:55:20|71917|71884|71949|71924|71949|71933|71900|71865|4176
1654538130000|2022-06-06 17:55:30|71947|71925|71944|71923|71990|71972|71928|71897|3751
1654538140000|2022-06-06 17:55:40|71983|71935|72054|72019|72100|72076|71970|71927|18017
1654538150000|2022-06-06 17:55:50|72045|72028|72014|71988|72090|72066|72000|71963|4639
1654538160000|2022-06-06 17:56:00|72012|71973|72019|71990|72050|72032|72005|71973|6087
1654538170000|2022-06-06 17:56:10|72016|71991|72044|72021|72050|72021|72008|71979|3602
1654538180000|2022-06-06 17:56:20|72042|72022|72070|72044|72070|72048|72042|72022|3708
1654538190000|2022-06-06 17:56:30|72069|72046|72197|72179|72197|72179|72069|72046|13528
1654538200000|2022-06-06 17:56:40|72196|72187|72226|72184|72249|72221|72194|72179|20436
1654538210000|2022-06-06 17:56:50|72221|72200|72199|72177|72226|72202|72188|72177|8632
1654538220000|2022-06-06 17:57:00|72197|72164|72235|72212|72235|72227|72185|72164|6744
1654538230000|2022-06-06 17:57:10|72240|72216|72217|72193|72269|72258|72200|72190|8320
1654538240000|2022-06-06 17:57:20|72211|72196|72203|72175|72230|72205|72199|72166|4393
1654538250000|2022-06-06 17:57:30|72193|72173|72202|72166|72203|72189|72180|72166|2596
1654538260000|2022-06-06 17:57:40|72201|72170|72246|72202|72246|72223|72189|72170|5017
1654538270000|2022-06-06 17:57:50|72241|72215|72214|72184|72245|72215|72190|72166|5610
1654538280000|2022-06-06 17:58:00|72200|72183|72211|72180|72214|72195|72200|72177|2699
1654538290000|2022-06-06 17:58:10|72212|72173|72170|72145|72212|72173|72137|72120|2590
1654538300000|2022-06-06 17:58:20|72169|72142|72195|72165|72200|72175|72158|72142|2602
1654538310000|2022-06-06 17:58:30|72200|72171|72117|72086|72215|72192|72085|72054|10337
1654538320000|2022-06-06 17:58:40|72115|72100|72106|72077|72115|72100|72081|72049|2308
1654538330000|2022-06-06 17:58:50|72089|72068|72061|72033|72092|72068|72050|72033|2000
1654538340000|2022-06-06 17:59:00|72091|72047|72068|72049|72091|72063|72050|72033|4935
1654538350000|2022-06-06 17:59:10|72076|72050|72078|72039|72096|72068|72060|72035|1138
1654538360000|2022-06-06 17:59:20|72081|72046|72055|72031|72096|72076|72044|72023|1100
1654538370000|2022-06-06 17:59:30|72056|72032|72133|72084|72134|72117|72056|72032|6160
1654538380000|2022-06-06 17:59:40|72120|72082|72126|72090|72131|72109|72120|72082|2000
1654538390000|2022-06-06 17:59:50|72130|72101|72155|72122|72161|72138|72127|72101|5378
1654538400000|2022-06-06 18:00:00|72160|72117|72098|72081|72192|72151|72098|72081|1881
1654538410000|2022-06-06 18:00:10|72102|72082|72071|72050|72147|72090|72071|72050|3182
1654538420000|2022-06-06 18:00:20|72076|72047|72018|71987|72081|72047|71996|71963|7822
1654538430000|2022-06-06 18:00:30|72017|71986|71983|71963|72070|72018|71983|71963|1954
1654538440000|2022-06-06 18:00:40|71993|71966|71990|71940|72018|71982|71944|71908|1882
1654538450000|2022-06-06 18:00:50|71983|71925|71980|71954|71989|71954|71939|71908|1267
1654538460000|2022-06-06 18:01:00|71981|71955|71999|71973|72043|72017|71980|71921|2407
1654538470000|2022-06-06 18:01:10|72000|71976|72026|71990|72059|72033|72000|71976|2648
1654538480000|2022-06-06 18:01:20|72034|71995|72045|72020|72070|72046|72034|71995|1803
1654538490000|2022-06-06 18:01:30|72048|72010|72019|71986|72048|72010|72014|71974|1430
1654538500000|2022-06-06 18:01:40|72018|71981|72001|71953|72018|71981|71987|71950|0
1654538510000|2022-06-06 18:01:50|71989|71955|71980|71956|72000|71956|71959|71934|319
1654538520000|2022-06-06 18:02:00|71979|71954|71980|71950|71981|71965|71952|71934|2506
1654538530000|2022-06-06 18:02:10|71995|71973|72013|71984|72020|71998|71995|71957|1774
1654538540000|2022-06-06 18:02:20|72020|72002|72032|72012|72050|72022|72010|71984|2409
1654538550000|2022-06-06 18:02:30|72018|72001|72022|71975|72043|72001|71974|71950|2792
1654538560000|2022-06-06 18:02:40|72018|71987|71980|71952|72043|72000|71980|71951|1440
1654538570000|2022-06-06 18:02:50|71979|71954|71966|71940|72000|71966|71963|71929|1850
1654538580000|2022-06-06 18:03:00|71964|71939|71914|71886|71964|71939|71912|71885|2911
1654538590000|2022-06-06 18:03:10|71912|71887|71929|71890|71929|71905|71885|71877|2513
1654538600000|2022-06-06 18:03:20|71923|71883|71933|71894|71933|71898|71885|71863|2696
1654538610000|2022-06-06 18:03:30|71922|71882|71933|71900|71935|71903|71900|71863|725
1654538620000|2022-06-06 18:03:40|71932|71870|71916|71885|71932|71885|71916|71870|450
1654538630000|2022-06-06 18:03:50|71939|71893|71900|71867|71939|71897|71899|71866|900
1654538640000|2022-06-06 18:04:00|71885|71866|71863|71833|71894|71866|71840|71833|3117
1654538650000|2022-06-06 18:04:10|71880|71852|71866|71838|71880|71856|71833|71809|5007
1654538660000|2022-06-06 18:04:20|71870|71850|71913|71894|71917|71895|71870|71850|1550
1654538670000|2022-06-06 18:04:30|71917|71895|71946|71913|71947|71934|71912|71894|2541
1654538680000|2022-06-06 18:04:40|71935|71914|71887|71857|71935|71914|71887|71850|1802
1654538690000|2022-06-06 18:04:50|71886|71874|71910|71887|71929|71891|71886|71874|996
1654538700000|2022-06-06 18:05:00|71896|71872|71874|71834|71905|71873|71856|71831|3684
1654538710000|2022-06-06 18:05:10|71857|71816|71825|71792|71872|71817|71803|71766|7919
1654538720000|2022-06-06 18:05:20|71820|71787|71826|71800|71880|71815|71818|71782|1240
1654538730000|2022-06-06 18:05:30|71817|71802|71859|71822|71875|71833|71817|71800|800
1654538740000|2022-06-06 18:05:40|71853|71800|71870|71823|71870|71837|71827|71800|920
1654538750000|2022-06-06 18:05:50|71865|71829|71798|71780|71869|71836|71793|71759|900
1654538760000|2022-06-06 18:06:00|71788|71763|71813|71781|71842|71797|71774|71750|3329
1654538770000|2022-06-06 18:06:10|71798|71783|71800|71766|71800|71783|71779|71765|3878
1654538780000|2022-06-06 18:06:20|71831|71782|71833|71800|71850|71800|71790|71765|860
1654538790000|2022-06-06 18:06:30|71828|71785|71797|71770|71833|71785|71797|71769|512
1654538800000|2022-06-06 18:06:40|71782|71769|71815|71786|71835|71788|71776|71750|4742
1654538810000|2022-06-06 18:06:50|71808|71785|71779|71750|71808|71785|71779|71750|4694
1654538820000|2022-06-06 18:07:00|71783|71733|71736|71718|71783|71744|71733|71713|2541
1654538830000|2022-06-06 18:07:10|71739|71722|71716|71691|71767|71722|71697|71669|4077
1654538840000|2022-06-06 18:07:20|71713|71679|71651|71624|71716|71696|71650|71624|2894
1654538850000|2022-06-06 18:07:30|71678|71628|71694|71672|71694|71672|71669|71628|2091
1654538860000|2022-06-06 18:07:40|71692|71673|71667|71642|71716|71687|71666|71640|2339
1654538870000|2022-06-06 18:07:50|71677|71644|71628|71597|71677|71645|71581|71548|13233
1654538880000|2022-06-06 18:08:00|71648|71601|71688|71646|71688|71647|71645|71600|1415
1654538890000|2022-06-06 18:08:10|71678|71655|71639|71608|71678|71673|71625|71600|3430
1654538900000|2022-06-06 18:08:20|71630|71600|71663|71628|71663|71628|71614|71590|5478
1654538910000|2022-06-06 18:08:30|71656|71650|71663|71640|71700|71653|71655|71630|3191
1654538920000|2022-06-06 18:08:40|71659|71641|71665|71640|71683|71657|71659|71640|500
1654538930000|2022-06-06 18:08:50|71659|71638|71627|71594|71661|71638|71614|71590|1768
1654538940000|2022-06-06 18:09:00|71628|71595|71647|71620|71650|71620|71585|71551|5010
1654538950000|2022-06-06 18:09:10|71658|71622|71748|71687|71753|71701|71654|71622|1838
1654538960000|2022-06-06 18:09:20|71747|71708|71710|71679|71800|71767|71693|71654|8987
1654538970000|2022-06-06 18:09:30|71709|71683|71681|71654|71711|71691|71681|71654|0
1654538980000|2022-06-06 18:09:40|71679|71644|71680|71650|71704|71664|71658|71625|2665
1654538990000|2022-06-06 18:09:50|71724|71651|71720|71688|71724|71688|71683|71650|1533
1654539000000|2022-06-06 18:10:00|71712|71681|71769|71727|71776|71731|71662|71630|4221
1654539010000|2022-06-06 18:10:10|71768|71723|71736|71711|71768|71737|71736|71685|836
1654539020000|2022-06-06 18:10:20|71735|71700|71745|71707|71783|71741|71731|71700|3197
1654539030000|2022-06-06 18:10:30|71735|71709|71704|71685|71735|71709|71704|71685|1075
1654539040000|2022-06-06 18:10:40|71721|71700|71777|71748|71785|71748|71719|71685|3786
1654539050000|2022-06-06 18:10:50|71771|71727|71729|71702|71771|71727|71727|71702|200
1654539060000|2022-06-06 18:11:00|71742|71716|71694|71661|71752|71716|71680|71650|4498
1654539070000|2022-06-06 18:11:10|71721|71674|71709|71674|71749|71715|71707|71669|2822
1654539080000|2022-06-06 18:11:20|71718|71680|71734|71698|71738|71702|71712|71669|400
1654539090000|2022-06-06 18:11:30|71725|71701|71769|71742|71773|71742|71725|71701|500
1654539100000|2022-06-06 18:11:40|71779|71751|71806|71774|71830|71801|71779|71743|950
1654539110000|2022-06-06 18:11:50|71800|71778|71829|71796|71829|71796|71797|71763|537
1654539120000|2022-06-06 18:12:00|71820|71788|71869|71834|71888|71863|71808|71768|1762
1654539130000|2022-06-06 18:12:10|71875|71848|71870|71829|71888|71856|71812|71790|3900
1654539140000|2022-06-06 18:12:20|71849|71830|71867|71809|71867|71830|71817|71790|1362
1654539150000|2022-06-06 18:12:30|71843|71825|71835|71800|71850|71825|71832|71800|2406
1654539160000|2022-06-06 18:12:40|71826|71792|71835|71785|71835|71793|71788|71763|415
1654539170000|2022-06-06 18:12:50|71830|71794|71803|71772|71830|71795|71795|71763|1133
1654539180000|2022-06-06 18:13:00|71795|71763|71803|71777|71826|71790|71777|71750|731
1654539190000|2022-06-06 18:13:10|71795|71765|71766|71725|71795|71765|71739|71702|1918
1654539200000|2022-06-06 18:13:20|71765|71742|71753|71719|71765|71742|71735|71715|654
1654539210000|2022-06-06 18:13:30|71747|71723|71747|71722|71770|71741|71745|71718|690
1654539220000|2022-06-06 18:13:40|71762|71728|71765|71737|71777|71753|71746|71719|1260
1654539230000|2022-06-06 18:13:50|71760|71726|71775|71748|71775|71757|71760|71726|1370
1654539240000|2022-06-06 18:14:00|71788|71749|71795|71770|71800|71780|71785|71749|1139
1654539250000|2022-06-06 18:14:10|71791|71772|71758|71738|71791|71772|71758|71738|800
1654539260000|2022-06-06 18:14:20|71757|71740|71798|71778|71798|71785|71757|71740|300
1654539270000|2022-06-06 18:14:30|71797|71765|71847|71808|71847|71821|71797|71765|3328
1654539280000|2022-06-06 18:14:40|71849|71810|71765|71738|71849|71810|71765|71738|1070
1654539290000|2022-06-06 18:14:50|71772|71742|71743|71721|71772|71744|71743|71719|1798
1654539300000|2022-06-06 18:15:00|71732|71719|71658|71626|71734|71719|71658|71626|3048
1654539310000|2022-06-06 18:15:10|71659|71645|71694|71656|71734|71706|71659|71636|1677
1654539320000|2022-06-06 18:15:20|71700|71675|71766|71719|71771|71742|71700|71675|1370
1654539330000|2022-06-06 18:15:30|71771|71732|71766|71734|71771|71749|71750|71714|200
1654539340000|2022-06-06 18:15:40|71777|71743|71700|71666|71777|71750|71689|71654|1095
1654539350000|2022-06-06 18:15:50|71750|71688|71719|71685|71750|71705|71706|71669|600
1654539360000|2022-06-06 18:16:00|71717|71689|71672|71633|71717|71701|71672|71633|510
1654539370000|2022-06-06 18:16:10|71679|71651|71669|71649|71679|71651|71652|71620|418
1654539380000|2022-06-06 18:16:20|71667|71630|71616|71587|71667|71630|71600|71578|2975
1654539390000|2022-06-06 18:16:30|71612|71590|71645|71623|71645|71623|71612|71587|848
1654539400000|2022-06-06 18:16:40|71660|71632|71656|71622|71691|71651|71656|71622|2200
1654539410000|2022-06-06 18:16:50|71641|71620|71643|71605|71660|71626|71632|71600|1786
1654539420000|2022-06-06 18:17:00|71641|71609|71650|71640|71664|71645|71607|71585|3582
1654539430000|2022-06-06 18:17:10|71686|71642|71712|71676|71713|71696|71665|71622|4661
1654539440000|2022-06-06 18:17:20|71713|71686|71712|71680|71713|71694|71695|71676|400
1654539450000|2022-06-06 18:17:30|71695|71676|71707|71675|71707|71676|71672|71636|200
1654539460000|2022-06-06 18:17:40|71713|71691|71706|71680|71735|71713|71706|71678|531
1654539470000|2022-06-06 18:17:50|71697|71666|71665|71632|71709|71666|71651|71603|2143
1654539480000|2022-06-06 18:18:00|71633|71616|71639|71611|71658|71631|71633|71601|775
1654539490000|2022-06-06 18:18:10|71663|71613|71628|71589|71673|71632|71613|71578|1302
1654539500000|2022-06-06 18:18:20|71627|71593|71626|71594|71628|71594|71611|71578|1765
1654539510000|2022-06-06 18:18:30|71628|71593|71603|71590|71650|71607|71603|71586|709
1654539520000|2022-06-06 18:18:40|71645|71597|71622|71590|71645|71598|71620|71590|551
1654539530000|2022-06-06 18:18:50|71617|71591|71641|71608|71645|71637|71617|71591|4836
1654539540000|2022-06-06 18:19:00|71634|71628|71654|71634|71684|71651|71634|71619|1238
1654539550000|2022-06-06 18:19:10|71665|71619|71670|71616|71690|71637|71619|71598|1064
1654539560000|2022-06-06 18:19:20|71659|71610|71685|71636|71686|71638|71653|71610|400
1654539570000|2022-06-06 18:19:30|71674|71639|71671|71649|71675|71649|71653|71635|400
1654539580000|2022-06-06 18:19:40|71675|71650|71694|71666|71700|71666|71675|71650|0
1654539590000|2022-06-06 18:19:50|71693|71668|71703|71666|71720|71699|71693|71666|1580
1654539600000|2022-06-06 18:20:00|71699|71656|71654|71622|71700|71657|71651|71622|1755
1654539610000|2022-06-06 18:20:10|71644|71615|71642|71623|71644|71623|71636|71606|1075
1654539620000|2022-06-06 18:20:20|71630|71607|71611|71580|71630|71607|71598|71571|2010
1654539630000|2022-06-06 18:20:30|71630|71591|71633|71606|71633|71609|71630|71591|200
1654539640000|2022-06-06 18:20:40|71629|71591|71654|71620|71700|71642|71626|71583|257
1654539650000|2022-06-06 18:20:50|71647|71631|71653|71625|71654|71631|71637|71600|686
1654539660000|2022-06-06 18:21:00|71689|71629|71650|71628|71689|71653|71650|71628|1495
1654539670000|2022-06-06 18:21:10|71645|71625|71656|71625|71660|71639|71642|71623|100
1654539680000|2022-06-06 18:21:20|71651|71624|71599|71561|71651|71624|71598|71561|850
1654539690000|2022-06-06 18:21:30|71600|71576|71559|71525|71607|71576|71552|71525|700
1654539700000|2022-06-06 18:21:40|71548|71505|71478|71444|71559|71516|71436|71410|10980
1654539710000|2022-06-06 18:21:50|71477|71420|71498|71458|71500|71476|71455|71412|1445
1654539720000|2022-06-06 18:22:00|71497|71450|71472|71435|71497|71451|71451|71423|2100
1654539730000|2022-06-06 18:22:10|71500|71450|71470|71430|71500|71460|71456|71430|3590
1654539740000|2022-06-06 18:22:20|71465|71434|71395|71357|71483|71449|71384|71353|3243
1654539750000|2022-06-06 18:22:30|71394|71353|71376|71338|71395|71368|71365|71333|1299
1654539760000|2022-06-06 18:22:40|71375|71334|71383|71343|71400|71372|71360|71327|2448
1654539770000|2022-06-06 18:22:50|71365|71350|71355|71323|71400|71367|71355|71323|699
1654539780000|2022-06-06 18:23:00|71360|71340|71355|71323|71362|71340|71317|71287|875
1654539790000|2022-06-06 18:23:10|71349|71311|71340|71310|71349|71320|71322|71291|875
1654539800000|2022-06-06 18:23:20|71338|71311|71316|71282|71340|71311|71300|71265|4055
1654539810000|2022-06-06 18:23:30|71324|71265|71332|71280|71332|71312|71300|71265|2121
1654539820000|2022-06-06 18:23:40|71328|71279|71355|71352|71378|71352|71321|71279|4521
1654539830000|2022-06-06 18:23:50|71392|71337|71375|71333|71392|71359|71347|71318|3274
1654539840000|2022-06-06 18:24:00|71373|71334|71310|71284|71373|71336|71300|71281|1875
1654539850000|2022-06-06 18:24:10|71339|71286|71405|71372|71428|71405|71339|71286|4349
1654539860000|2022-06-06 18:24:20|71411|71380|71428|71388|71428|71394|71380|71355|891
1654539870000|2022-06-06 18:24:30|71425|71391|71413|71390|71425|71411|71411|71379|519
1654539880000|2022-06-06 18:24:40|71425|71383|71439|71414|71439|71422|71423|71383|1100
1654539890000|2022-06-06 18:24:50|71437|71415|71444|71401|71448|71436|71437|71400|1750
1654539900000|2022-06-06 18:25:00|71448|71423|71414|71385|71448|71425|71394|71379|1778
1654539910000|2022-06-06 18:25:10|71422|71400|71444|71378|71448|71429|71394|71362|1750
1654539920000|2022-06-06 18:25:20|71448|71410|71475|71443|71500|71467|71448|71410|306
1654539930000|2022-06-06 18:25:30|71484|71460|71490|71464|71500|71469|71475|71439|100
1654539940000|2022-06-06 18:25:40|71489|71458|71405|71368|71489|71464|71394|71362|4063
1654539950000|2022-06-06 18:25:50|71402|71370|71381|71350|71402|71371|71372|71350|1309
1654539960000|2022-06-06 18:26:00|71373|71327|71368|71341|71390|71341|71351|71325|691
1654539970000|2022-06-06 18:26:10|71365|71334|71364|71325|71367|71351|71364|71325|1350
1654539980000|2022-06-06 18:26:20|71355|71326|71364|71319|71374|71340|71327|71306|1105
1654539990000|2022-06-06 18:26:30|71360|71325|71388|71354|71424|71390|71336|71311|750
1654540000000|2022-06-06 18:26:40|71376|71351|71387|71350|71404|71351|71355|71330|250
1654540010000|2022-06-06 18:26:50|71375|71341|71356|71338|71400|71357|71356|71338|555
1654540020000|2022-06-06 18:27:00|71368|71353|71307|71262|71385|71356|71286|71262|4460
1654540030000|2022-06-06 18:27:10|71290|71274|71297|71257|71307|71288|71277|71256|725
1654540040000|2022-06-06 18:27:20|71292|71258|71295|71262|71296|71265|71282|71256|1252
1654540050000|2022-06-06 18:27:30|71281|71261|71381|71334|71381|71334|71281|71256|1177
1654540060000|2022-06-06 18:27:40|71350|71317|71355|71325|71375|71342|71344|71317|900
1654540070000|2022-06-06 18:27:50|71375|71331|71354|71335|71382|71349|71354|71325|0
1654540080000|2022-06-06 18:28:00|71360|71325|71346|71300|71360|71333|71330|71285|800
1654540090000|2022-06-06 18:28:10|71335|71306|71318|71285|71343|71334|71306|71285|418
1654540100000|2022-06-06 18:28:20|71317|71294|71348|71327|71365|71338|71317|71285|408
1654540110000|2022-06-06 18:28:30|71354|71303|71329|71302|71357|71321|71329|71301|300
1654540120000|2022-06-06 18:28:40|71308|71300|71296|71262|71328|71301|71268|71256|2188
1654540130000|2022-06-06 18:28:50|71281|71257|71300|71265|71323|71286|71277|71257|2453
1654540140000|2022-06-06 18:29:00|71298|71259|71307|71261|71314|71265|71244|71213|4498
1654540150000|2022-06-06 18:29:10|71309|71270|71344|71305|71344|71313|71309|71270|400
1654540160000|2022-06-06 18:29:20|71355|71314|71331|71301|71390|71357|71331|71301|1318
1654540170000|2022-06-06 18:29:30|71341|71321|71368|71344|71379|71352|71332|71310|2652
1654540180000|2022-06-06 18:29:40|71375|71353|71366|71339|71380|71360|71366|71339|2037
1654540190000|2022-06-06 18:29:50|71379|71360|71370|71346|71379|71366|71360|71339|1098
1654540200000|2022-06-06 18:30:00|71379|71350|71322|71291|71379|71350|71310|71289|1816
1654540210000|2022-06-06 18:30:10|71362|71306|71373|71339|71379|71342|71347|71306|725
1654540220000|2022-06-06 18:30:20|71379|71343|71440|71423|71440|71423|71379|71340|3306
1654540230000|2022-06-06 18:30:30|71438|71421|71378|71339|71476|71435|71354|71320|2280
1654540240000|2022-06-06 18:30:40|71383|71347|71383|71352|71405|71354|71352|71320|400
1654540250000|2022-06-06 18:30:50|71377|71350|71395|71361|71428|71374|71349|71320|900
1654540260000|2022-06-06 18:31:00|71392|71364|71358|71315|71392|71364|71331|71300|712
1654540270000|2022-06-06 18:31:10|71355|71320|71402|71361|71405|71368|71342|71320|500
1654540280000|2022-06-06 18:31:20|71405|71356|71401|71360|71415|71403|71388|71355|300
1654540290000|2022-06-06 18:31:30|71400|71372|71382|71355|71428|71382|71382|71355|1067
1654540300000|2022-06-06 18:31:40|71381|71361|71354|71323|71381|71368|71354|71323|200
1654540310000|2022-06-06 18:31:50|71376|71343|71408|71366|71431|71399|71367|71339|871
1654540320000|2022-06-06 18:32:00|71406|71358|71444|71417|71447|71417|71399|71358|700
1654540330000|2022-06-06 18:32:10|71447|71428|71464|71429|71478|71447|71447|71428|5149
1654540340000|2022-06-06 18:32:20|71456|71428|71386|71346|71465|71428|71357|71338|2029
1654540350000|2022-06-06 18:32:30|71382|71350|71414|71386|71414|71386|71353|71315|1633
1654540360000|2022-06-06 18:32:40|71424|71401|71440|71404|71443|71414|71424|71384|2104
1654540370000|2022-06-06 18:32:50|71417|71400|71407|71368|71428|71400|71401|71357|1764
1654540380000|2022-06-06 18:33:00|71386|71357|71385|71352|71427|71399|71371|71350|1149
1654540390000|2022-06-06 18:33:10|71398|71356|71417|71386|71430|71394|71397|71356|1000
1654540400000|2022-06-06 18:33:20|71420|71403|71453|71424|71453|71430|71420|71385|647
1654540410000|2022-06-06 18:33:30|71460|71432|71450|71426|71460|71442|71429|71408|2350
1654540420000|2022-06-06 18:33:40|71443|71409|71445|71430|71475|71446|71442|71409|1100
1654540430000|2022-06-06 18:33:50|71454|71436|71498|71473|71500|71473|71454|71430|6339
1654540440000|2022-06-06 18:34:00|71493|71468|71500|71470|71500|71482|71454|71430|848
1654540450000|2022-06-06 18:34:10|71492|71493|71492|71457|71500|71493|71467|71450|2984
1654540460000|2022-06-06 18:34:20|71491|71450|71500|71450|71500|71480|71485|71450|1300
1654540470000|2022-06-06 18:34:30|71498|71457|71485|71450|71500|71470|71483|71450|2240
1654540480000|2022-06-06 18:34:40|71474|71451|71451|71421|71493|71456|71447|71415|1192
1654540490000|2022-06-06 18:34:50|71453|71430|71439|71416|71453|71430|71430|71410|500
1654540500000|2022-06-06 18:35:00|71454|71410|71429|71401|71454|71428|71409|71392|2024
1654540510000|2022-06-06 18:35:10|71444|71403|71500|71485|71500|71485|71444|71403|820
1654540520000|2022-06-06 18:35:20|71495|71453|71496|71457|71499|71458|71488|71452|100
1654540530000|2022-06-06 18:35:30|71483|71451|71485|71440|71500|71451|71440|71405|1646
1654540540000|2022-06-06 18:35:40|71490|71449|71485|71443|71500|71493|71477|71436|1725
1654540550000|2022-06-06 18:35:50|71491|71460|71500|71470|71500|71472|71485|71453|224
1654540560000|2022-06-06 18:36:00|71489|71452|71500|71455|71500|71455|71464|71434|703
1654540570000|2022-06-06 18:36:10|71490|71459|71408|71395|71500|71474|71408|71395|2368
1654540580000|2022-06-06 18:36:20|71433|71396|71474|71418|71492|71436|71433|71396|1091
1654540590000|2022-06-06 18:36:30|71467|71420|71446|71414|71494|71453|71446|71414|500
1654540600000|2022-06-06 18:36:40|71471|71418|71465|71434|71486|71440|71444|71418|205
1654540610000|2022-06-06 18:36:50|71470|71435|71484|71440|71488|71468|71470|71435|726
1654540620000|2022-06-06 18:37:00|71473|71425|71434|71410|71473|71425|71434|71410|700
1654540630000|2022-06-06 18:37:10|71432|71420|71419|71395|71464|71429|71415|71395|1214
1654540640000|2022-06-06 18:37:20|71414|71404|71411|71383|71430|71404|71402|71358|200
1654540650000|2022-06-06 18:37:30|71413|71385|71400|71354|71416|71385|71371|71350|1116
1654540660000|2022-06-06 18:37:40|71409|71357|71328|71300|71409|71357|71320|71300|3046
1654540670000|2022-06-06 18:37:50|71331|71304|71304|71273|71364|71330|71285|71253|6305
1654540680000|2022-06-06 18:38:00|71303|71274|71277|71252|71321|71297|71277|71252|2512
1654540690000|2022-06-06 18:38:10|71272|71244|71205|71182|71273|71244|71198|71168|3432
1654540700000|2022-06-06 18:38:20|71202|71184|71200|71185|71239|71205|71194|71182|4487
1654540710000|2022-06-06 18:38:30|71217|71190|71204|71183|71217|71190|71197|71177|626
1654540720000|2022-06-06 18:38:40|71201|71184|71200|71175|71201|71184|71184|71162|3216
1654540730000|2022-06-06 18:38:50|71173|71168|71216|71187|71235|71203|71173|71162|1923
1654540740000|2022-06-06 18:39:00|71214|71192|71236|71215|71250|71228|71182|71162|1720
1654540750000|2022-06-06 18:39:10|71249|71228|71209|71173|71249|71228|71196|71173|1400
1654540760000|2022-06-06 18:39:20|71200|71177|71204|71181|71211|71192|71174|71154|1094
1654540770000|2022-06-06 18:39:30|71200|71182|71250|71233|71250|71233|71197|71177|4038
1654540780000|2022-06-06 18:39:40|71242|71215|71250|71212|71250|71215|71242|71204|100
1654540790000|2022-06-06 18:39:50|71246|71213|71259|71227|71262|71235|71227|71200|1281
1654540800000|2022-06-06 18:40:00|71258|71238|71258|71230|71262|71238|71214|71205|1475
1654540810000|2022-06-06 18:40:10|71260|71244|71295|71248|71300|71275|71260|71244|2843
1654540820000|2022-06-06 18:40:20|71300|71252|71337|71300|71337|71300|71300|71252|2803
1654540830000|2022-06-06 18:40:30|71335|71308|71361|71312|71375|71339|71319|71300|3976
1654540840000|2022-06-06 18:40:40|71350|71303|71308|71274|71350|71303|71308|71274|930
1654540850000|2022-06-06 18:40:50|71306|71278|71313|71278|71335|71306|71302|71274|1127
1654540860000|2022-06-06 18:41:00|71339|71287|71312|71280|71339|71303|71284|71274|920
1654540870000|2022-06-06 18:41:10|71293|71274|71282|71259|71309|71274|71282|71250|836
1654540880000|2022-06-06 18:41:20|71281|71250|71298|71274|71312|71274|71281|71250|1700
1654540890000|2022-06-06 18:41:30|71304|71275|71333|71310|71333|71310|71297|71274|342
1654540900000|2022-06-06 18:41:40|71339|71311|71323|71300|71371|71339|71323|71300|1245
1654540910000|2022-06-06 18:41:50|71344|71317|71346|71310|71370|71326|71314|71300|1075
1654540920000|2022-06-06 18:42:00|71341|71300|71341|71300|71370|71321|71314|71300|500
1654540930000|2022-06-06 18:42:10|71331|71301|71374|71341|71375|71341|71331|71301|0
1654540940000|2022-06-06 18:42:20|71375|71344|71385|71352|71385|71361|71360|71327|1235
1654540950000|2022-06-06 18:42:30|71387|71361|71386|71351|71400|71374|71365|71337|4800
1654540960000|2022-06-06 18:42:40|71369|71344|71385|71356|71400|71360|71360|71344|0
1654540970000|2022-06-06 18:42:50|71383|71355|71440|71405|71440|71409|71358|71331|1534
1654540980000|2022-06-06 18:43:00|71432|71379|71427|71397|71440|71397|71409|71379|700
1654540990000|2022-06-06 18:43:10|71408|71384|71437|71402|71437|71402|71405|71379|536
1654541000000|2022-06-06 18:43:20|71417|71379|71406|71379|71434|71400|71406|71379|300
1654541010000|2022-06-06 18:43:30|71393|71377|71476|71445|71488|71454|71380|71371|7485
1654541020000|2022-06-06 18:43:40|71488|71456|71507|71492|71526|71492|71488|71456|9857
1654541030000|2022-06-06 18:43:50|71514|71495|71594|71563|71620|71587|71507|71495|6100
1654541040000|2022-06-06 18:44:00|71589|71551|71530|71512|71620|71595|71527|71507|7196
1654541050000|2022-06-06 18:44:10|71528|71513|71547|71521|71562|71532|71528|71512|1422
1654541060000|2022-06-06 18:44:20|71553|71524|71589|71561|71599|71561|71546|71524|400
1654541070000|2022-06-06 18:44:30|71569|71560|71513|71470|71574|71562|71479|71450|13838
1654541080000|2022-06-06 18:44:40|71500|71471|71530|71488|71557|71516|71475|71450|5671
1654541090000|2022-06-06 18:44:50|71531|71502|71549|71506|71557|71533|71528|71500|300
1654541100000|2022-06-06 18:45:00|71557|71527|71562|71538|71575|71548|71546|71526|2373
1654541110000|2022-06-06 18:45:10|71555|71528|71499|71462|71571|71540|71499|71462|3182
1654541120000|2022-06-06 18:45:20|71500|71469|71482|71450|71500|71488|71468|71450|3500
1654541130000|2022-06-06 18:45:30|71479|71451|71464|71430|71484|71451|71451|71430|1477
1654541140000|2022-06-06 18:45:40|71474|71443|71455|71419|71500|71482|71455|71418|1700
1654541150000|2022-06-06 18:45:50|71452|71409|71461|71436|71461|71436|71439|71405|0
1654541160000|2022-06-06 18:46:00|71473|71427|71500|71470|71500|71470|71473|71427|7387
1654541170000|2022-06-06 18:46:10|71490|71472|71477|71450|71500|71472|71477|71449|3546
1654541180000|2022-06-06 18:46:20|71499|71451|71479|71440|71500|71451|71463|71435|302
1654541190000|2022-06-06 18:46:30|71500|71457|71491|71458|71500|71474|71491|71450|844
1654541200000|2022-06-06 18:46:40|71497|71459|71497|71466|71528|71501|71497|71458|2632
1654541210000|2022-06-06 18:46:50|71493|71455|71556|71509|71579|71563|71493|71455|2160
1654541220000|2022-06-06 18:47:00|71528|71487|71566|71528|71579|71532|71516|71485|2993
1654541230000|2022-06-06 18:47:10|71560|71531|71550|71500|71560|71531|71507|71488|1694
1654541240000|2022-06-06 18:47:20|71562|71515|71573|71545|71573|71561|71549|71515|1866
1654541250000|2022-06-06 18:47:30|71571|71550|71589|71571|71589|71577|71558|71518|2357
1654541260000|2022-06-06 18:47:40|71581|71565|71553|71511|71588|71565|71547|71511|1949
1654541270000|2022-06-06 18:47:50|71546|71516|71557|71522|71568|71528|71541|71511|2222
1654541280000|2022-06-06 18:48:00|71559|71532|71559|71533|71570|71549|71550|71532|0
1654541290000|2022-06-06 18:48:10|71570|71537|71500|71470|71579|71563|71484|71450|6665
1654541300000|2022-06-06 18:48:20|71499|71488|71474|71435|71499|71488|71437|71413|2218
1654541310000|2022-06-06 18:48:30||71442||71447||71447||71442|100
1654541320000|2022-06-06 18:48:40|71465|71456|71461|71422|71473|71456|71435|71415|4200
1654541330000|2022-06-06 18:48:50|71470|71436|71377|71351|71470|71437|71377|71350|2270
1654541340000|2022-06-06 18:49:00|71399|71360|71448|71423|71461|71441|71399|71360|774
1654541350000|2022-06-06 18:49:10|71439|71406|71418|71385|71439|71406|71395|71356|3370
1654541360000|2022-06-06 18:49:20|71429|71392|71448|71405|71448|71410|71402|71363|1200
1654541370000|2022-06-06 18:49:30|71483|71409|71467|71415|71488|71445|71467|71409|200
1654541380000|2022-06-06 18:49:40|71460|71448|71428|71408|71460|71448|71428|71408|0
1654541390000|2022-06-06 18:49:50|71413|71388|71364|71333|71413|71388|71364|71323|2220
1654541400000|2022-06-06 18:50:00|71358|71324|71356|71311|71360|71327|71322|71300|7292
1654541410000|2022-06-06 18:50:10|71345|71309|71256|71224|71345|71327|71243|71215|4932
1654541420000|2022-06-06 18:50:20|71239|71228|71222|71181|71239|71233|71206|71180|4149
1654541430000|2022-06-06 18:50:30|71223|71207|71191|71155|71269|71223|71191|71155|8679
1654541440000|2022-06-06 18:50:40|71190|71159|71137|71112|71190|71159|71117|71103|3586
1654541450000|2022-06-06 18:50:50|71142|71115|71136|71104|71191|71156|71136|71103|4123
1654541460000|2022-06-06 18:51:00|71134|71103|71149|71120|71157|71120|71100|71062|4121
1654541470000|2022-06-06 18:51:10|71148|71118|71084|71068|71148|71118|71084|71068|280
1654541480000|2022-06-06 18:51:20|71086|71061|71045|71011|71100|71061|71029|71011|2804
1654541490000|2022-06-06 18:51:30|71057|71025|71044|71011|71057|71035|71040|71011|800
1654541500000|2022-06-06 18:51:40|71049|71012|71095|71058|71110|71081|71049|71011|7502
1654541510000|2022-06-06 18:51:50|71094|71064|71110|71081|71110|71081|71080|71034|1687
1654541520000|2022-06-06 18:52:00|71109|71082|71146|71121|71159|71129|71104|71079|2224
1654541530000|2022-06-06 18:52:10|71145|71103|71155|71130|71174|71146|71142|71103|1000
1654541540000|2022-06-06 18:52:20|71172|71123|71165|71131|71175|71146|71143|71103|732
1654541550000|2022-06-06 18:52:30|71175|71137|71174|71134|71175|71155|71161|71130|600
1654541560000|2022-06-06 18:52:40|71168|71135|71198|71169|71198|71169|71168|71135|1600
1654541570000|2022-06-06 18:52:50|71200|71170|71204|71169|71212|71192|71189|71140|3972
1654541580000|2022-06-06 18:53:00|71209|71178|71228|71187|71228|71209|71209|71178|1340
1654541590000|2022-06-06 18:53:10|71227|71194|71257|71218|71288|71257|71200|71187|6021
1654541600000|2022-06-06 18:53:20|71243|71215|71259|71215|71290|71248|71243|71215|800
1654541610000|2022-06-06 18:53:30|71240|71219|71294|71255|71300|71275|71240|71219|4147
1654541620000|2022-06-06 18:53:40|71293|71264|71256|71223|71294|71280|71256|71223|2169
1654541630000|2022-06-06 18:53:50|71250|71224|71293|71256|71300|71270|71250|71224|1834
1654541640000|2022-06-06 18:54:00|71297|71245|71272|71233|71297|71245|71265|71226|450
1654541650000|2022-06-06 18:54:10|71263|71211|71296|71247|71296|71248|71246|71211|579
1654541660000|2022-06-06 18:54:20|71285|71255|71297|71228|71297|71261|71257|71228|300
1654541670000|2022-06-06 18:54:30|71276|71260|71291|71239|71297|71260|71276|71236|769
1654541680000|2022-06-06 18:54:40|71290|71251|71343|71300|71343|71315|71275|71251|2314
1654541690000|2022-06-06 18:54:50|71346|71325|71346|71324|71389|71359|71339|71324|4062
1654541700000|2022-06-06 18:55:00|71342|71321|71286|71256|71342|71324|71275|71256|1655
1654541710000|2022-06-06 18:55:10|71290|71257|71296|71259|71319|71285|71288|71256|8971
1654541720000|2022-06-06 18:55:20|71302|71275|71316|71284|71343|71309|71302|71269|1238
1654541730000|2022-06-06 18:55:30|71309|71290|71342|71298|71349|71301|71307|71272|807
1654541740000|2022-06-06 18:55:40|71338|71299|71337|71301|71340|71312|71324|71296|100
1654541750000|2022-06-06 18:55:50|71330|71300|71350|71318|71350|71326|71313|71285|1040
1654541760000|2022-06-06 18:56:00|71341|71306|71403|71363|71423|71397|71338|71306|3440
1654541770000|2022-06-06 18:56:10|71404|71369|71423|71385|71462|71425|71404|71369|6342
1654541780000|2022-06-06 18:56:20|71433|71394|71468|71438|71475|71452|71418|71385|4106
1654541790000|2022-06-06 18:56:30|71466|71429|71480|71454|71480|71467|71439|71415|2354
1654541800000|2022-06-06 18:56:40|71474|71439|71418|71376|71480|71445|71418|71375|5580
1654541810000|2022-06-06 18:56:50|71407|71377|71400|71379|71408|71382|71397|71362|100
1654541820000|2022-06-06 18:57:00|71394|71364|71406|71364|71406|71364|71364|71346|455
1654541830000|2022-06-06 18:57:10|71391|71365|71388|71359|71436|71394|71381|71344|663
1654541840000|2022-06-06 18:57:20|71384|71351|71384|71351|71396|71367|71384|71351|0
1654541850000|2022-06-06 18:57:30|71385|71357|71389|71364|71400|71378|71384|71357|2700
1654541860000|2022-06-06 18:57:40|71387|71351|71388|71360|71396|71361|71374|71351|850
1654541870000|2022-06-06 18:57:50|71396|71379|71374|71344|71396|71379|71374|71344|100
1654541880000|2022-06-06 18:58:00|71366|71342|71369|71329|71370|71342|71344|71329|4753
1654541890000|2022-06-06 18:58:10|71350|71330|71363|71329|71370|71350|71350|71329|850
1654541900000|2022-06-06 18:58:20|71360|71330|71433|71404|71433|71404|71360|71330|1366
1654541910000|2022-06-06 18:58:30|71435|71407|71458|71430|71459|71441|71435|71407|3400
1654541920000|2022-06-06 18:58:40|71453|71425|71415|71376|71453|71425|71415|71367|100
1654541930000|2022-06-06 18:58:50|71403|71357|71376|71339|71403|71357|71364|71329|550
1654541940000|2022-06-06 18:59:00|71375|71329|71365|71339|71375|71345|71361|71329|206
1654541950000|2022-06-06 18:59:10|71390|71340|71365|71328|71415|71360|71343|71318|1544
1654541960000|2022-06-06 18:59:20|71373|71321|71359|71321|71376|71331|71357|71316|100
1654541970000|2022-06-06 18:59:30|71324|71300|71282|71254|71347|71300|71282|71254|1998
1654541980000|2022-06-06 18:59:40|71285|71253|71358|71325|71368|71325|71285|71253|1734
1654541990000|2022-06-06 18:59:50|71357|71295|71304|71269|71358|71316|71295|71269|500
1654542000000|2022-06-06 19:00:00|71309|71261|71277|71246|71309|71273|71264|71226|1354
1654542010000|2022-06-06 19:00:10|71280|71247|71244|71223|71303|71268|71244|71223|1101
1654542020000|2022-06-06 19:00:20|71258|71204|71181|71148|71258|71204|71181|71148|7730
1654542030000|2022-06-06 19:00:30|71198|71150|71218|71181|71224|71183|71164|71130|2956
1654542040000|2022-06-06 19:00:40|71215|71176|71230|71200|71252|71207|71210|71155|500
1654542050000|2022-06-06 19:00:50|71231|71202|71264|71233|71276|71235|71231|71202|557
1654542060000|2022-06-06 19:01:00|71258|71201|71273|71227|71344|71280|71246|71201|1328
1654542070000|2022-06-06 19:01:10|71265|71221|71216|71196|71272|71221|71214|71190|996
1654542080000|2022-06-06 19:01:20|71230|71200|71256|71219|71300|71253|71214|71190|725
1654542090000|2022-06-06 19:01:30|71248|71221|71273|71239|71279|71243|71234|71206|300
1654542100000|2022-06-06 19:01:40|71268|71234|71280|71248|71280|71251|71253|71207|1262
1654542110000|2022-06-06 19:01:50|71300|71250|71317|71286|71334|71295|71300|71250|883
1654542120000|2022-06-06 19:02:00|71304|71296|71340|71307|71350|71316|71297|71274|1105
1654542130000|2022-06-06 19:02:10|71330|71292|71372|71341|71386|71348|71330|71292|1763
1654542140000|2022-06-06 19:02:20|71366|71339|71338|71310|71377|71346|71336|71310|0
1654542150000|2022-06-06 19:02:30|71359|71330|71359|71327|71359|71340|71346|71324|200
1654542160000|2022-06-06 19:02:40|71338|71310|71435|71406|71450|71434|71334|71310|6724
1654542170000|2022-06-06 19:02:50|71440|71415|71500|71478|71500|71484|71434|71407|9614
1654542180000|2022-06-06 19:03:00|71512|71487|71504|71475|71512|71491|71470|71422|4961
1654542190000|2022-06-06 19:03:10|71500|71455|71470|71450|71504|71474|71470|71450|1426
1654542200000|2022-06-06 19:03:20|71469|71425|71460|71398|71469|71425|71430|71379|1818
1654542210000|2022-06-06 19:03:30|71447|71402|71413|71380|71476|71433|71413|71380|1257
1654542220000|2022-06-06 19:03:40|71400|71379|71432|71394|71440|71394|71400|71359|296
1654542230000|2022-06-06 19:03:50|71420|71401|71446|71399|71486|71447|71420|71399|2035
1654542240000|2022-06-06 19:04:00|71435|71403|71437|71404|71437|71405|71411|71380|0
1654542250000|2022-06-06 19:04:10|71429|71380|71408|71361|71430|71399|71388|71353|1132
1654542260000|2022-06-06 19:04:20|71396|71368|71390|71363|71399|71368|71390|71353|6012
1654542270000|2022-06-06 19:04:30|71400|71376|71435|71397|71435|71397|71378|71353|990
1654542280000|2022-06-06 19:04:40|71419|71368|71386|71363|71419|71376|71385|71363|400
1654542290000|2022-06-06 19:04:50|71402|71365|71396|71360|71402|71368|71371|71353|927
1654542300000|2022-06-06 19:05:00|71392|71353|71384|71350|71400|71355|71363|71338|2773
1654542310000|2022-06-06 19:05:10|71386|71351|71384|71353|71435|71401|71384|71351|1327
1654542320000|2022-06-06 19:05:20|71400|71355|71437|71395|71437|71395|71400|71355|200
1654542330000|2022-06-06 19:05:30|71432|71397|71411|71382|71432|71402|71411|71382|600
1654542340000|2022-06-06 19:05:40|71410|71383|71437|71389|71437|71398|71400|71382|2170
1654542350000|2022-06-06 19:05:50|71407|71383|71438|71380|71442|71400|71394|71374|1062
1654542360000|2022-06-06 19:06:00|71435|71394|71405|71371|71442|71406|71405|71371|1400
1654542370000|2022-06-06 19:06:10|71409|71367|71347|71305|71409|71367|71314|71300|1856
1654542380000|2022-06-06 19:06:20|71346|71303|71288|71276|71347|71303|71288|71275|1185
1654542390000|2022-06-06 19:06:30|71300|71278|71264|71226|71323|71278|71263|71224|1334
1654542400000|2022-06-06 19:06:40|71269|71239|71364|71307|71369|71307|71269|71239|342
1654542410000|2022-06-06 19:06:50|71346|71308|71296|71268|71346|71308|71296|71266|525
1654542420000|2022-06-06 19:07:00|71295|71266|71224|71187|71295|71266|71203|71180|2010
1654542430000|2022-06-06 19:07:10|71222|71185|71213|71185|71232|71201|71199|71184|4260
1654542440000|2022-06-06 19:07:20|71214|71187|71265|71219|71268|71247|71211|71185|1500
1654542450000|2022-06-06 19:07:30|71252|71221|71324|71287|71373|71301|71252|71219|4064
1654542460000|2022-06-06 19:07:40|71323|71292|71360|71326|71363|71326|71318|71287|699
1654542470000|2022-06-06 19:07:50|71351|71318|71349|71319|71360|71321|71338|71293|200
1654542480000|2022-06-06 19:08:00|71350|71323|71257|71223|71351|71323|71256|71223|1600
1654542490000|2022-06-06 19:08:10|71256|71224|71257|71227|71270|71227|71234|71208|1100
1654542500000|2022-06-06 19:08:20|71254|71213|71271|71219|71271|71219|71222|71196|2274
1654542510000|2022-06-06 19:08:30|71277|71216|71292|71253|71303|71254|71258|71216|400
1654542520000|2022-06-06 19:08:40|71293|71259|71267|71231|71327|71294|71267|71228|500
1654542530000|2022-06-06 19:08:50|71290|71243|71314|71251|71328|71273|71280|71227|468
1654542540000|2022-06-06 19:09:00|71299|71244|71300|71251|71300|71266|71266|71243|525
1654542550000|2022-06-06 19:09:10|71299|71256|71315|71279|71337|71293|71295|71256|300
1654542560000|2022-06-06 19:09:20|71302|71281|71340|71291|71343|71291|71299|71253|300
1654542570000|2022-06-06 19:09:30|71326|71295|71292|71251|71338|71300|71280|71241|599
1654542580000|2022-06-06 19:09:40|71296|71252|71283|71252|71296|71252|71283|71252|0
1654542590000|2022-06-06 19:09:50|71269|71249|71309|71272|71309|71272|71260|71240|300
1654542600000|2022-06-06 19:10:00|71299|71263|71274|71244|71329|71280|71274|71244|920
1654542610000|2022-06-06 19:10:10|71255|71240|71290|71249|71296|71256|71251|71206|1211
1654542620000|2022-06-06 19:10:20|71294|71247|71371|71340|71389|71342|71294|71247|475
1654542630000|2022-06-06 19:10:30|71377|71337|71389|71342|71389|71361|71347|71266|2100
1654542640000|2022-06-06 19:10:40|71383|71338|71361|71319|71420|71391|71361|71319|6516
1654542650000|2022-06-06 19:10:50|71360|71302|71373|71334|71373|71334|71355|71302|0
1654542660000|2022-06-06 19:11:00|71408|71351|71410|71383|71410|71383|71372|71351|400
1654542670000|2022-06-06 19:11:10|71409|71364|71410|71383|71410|71391|71400|71364|2800
1654542680000|2022-06-06 19:11:20|71397|71377|71337|71300|71397|71377|71330|71300|613
1654542690000|2022-06-06 19:11:30|71347|71307|71381|71348|71397|71358|71347|71307|502
1654542700000|2022-06-06 19:11:40|71399|71357|71393|71366|71400|71379|71381|71353|100
1654542710000|2022-06-06 19:11:50|71400|71367|71383|71344|71401|71383|71362|71320|3083
1654542720000|2022-06-06 19:12:00|71385|71346|71412|71374|71417|71387|71385|71346|1473
1654542730000|2022-06-06 19:12:10|71417|71375|71375|71346|71420|71379|71375|71344|4572
1654542740000|2022-06-06 19:12:20|71372|71348|71361|71316|71400|71363|71356|71316|981
1654542750000|2022-06-06 19:12:30|71346|71315|71358|71320|71358|71320|71346|71315|300
1654542760000|2022-06-06 19:12:40|71353|71322|71352|71320|71353|71325|71349|71320|525
1654542770000|2022-06-06 19:12:50|71347|71315|71301|71260|71347|71315|71292|71260|1077
1654542780000|2022-06-06 19:13:00|71299|71271|71311|71282|71348|71305|71299|71264|200
1654542790000|2022-06-06 19:13:10|71305|71281|71315|71282|71350|71300|71300|71277|300
1654542800000|2022-06-06 19:13:20|71289|71275|71300|71259|71300|71275|71261|71245|1320
1654542810000|2022-06-06 19:13:30|71299|71261|71368|71325|71384|71331|71299|71261|850
1654542820000|2022-06-06 19:13:40|71356|71326|71380|71330|71390|71358|71356|71326|978
1654542830000|2022-06-06 19:13:50|71390|71340|71419|71387|71420|71387|71383|71340|1600
1654542840000|2022-06-06 19:14:00|71420|71383|71389|71351|71420|71391|71389|71340|1305
1654542850000|2022-06-06 19:14:10|71388|71352|71400|71368|71400|71368|71388|71352|318
1654542860000|2022-06-06 19:14:20|71399|71371|71433|71405|71433|71405|71399|71365|10867
1654542870000|2022-06-06 19:14:30|71432|71403|71420|71373|71432|71403|71391|71349|1837
1654542880000|2022-06-06 19:14:40|71407|71372|71360|71329|71407|71372|71356|71321|973
1654542890000|2022-06-06 19:14:50|71354|71321|71355|71325|71393|71329|71336|71303|170
1654542900000|2022-06-06 19:15:00|71349|71320|71348|71304|71355|71320|71307|71291|700
1654542910000|2022-06-06 19:15:10|71364|71323|71350|71302|71377|71324|71312|71285|538
1654542920000|2022-06-06 19:15:20|71348|71304|71349|71309|71390|71330|71319|71300|2294
1654542930000|2022-06-06 19:15:30|71337|71310|71322|71293|71339|71310|71312|71285|600
1654542940000|2022-06-06 19:15:40|71313|71294|71324|71292|71324|71295|71301|71285|900
1654542950000|2022-06-06 19:15:50|71325|71301|71366|71313|71366|71329|71306|71292|1200
1654542960000|2022-06-06 19:16:00|71374|71330|71367|71329|71374|71346|71339|71313|1000
1654542970000|2022-06-06 19:16:10|71357|71330|71357|71329|71374|71343|71357|71329|1615
1654542980000|2022-06-06 19:16:20|71374|71331|71388|71354|71388|71364|71360|71331|2135
1654542990000|2022-06-06 19:16:30|71400|71364|71435|71393|71435|71409|71400|71354|4353
1654543000000|2022-06-06 19:16:40|71449|71399|71450|71413|71450|71429|71445|71398|3561
1654543010000|2022-06-06 19:16:50|71449|71436|71485|71452|71485|71457|71447|71408|5433
1654543020000|2022-06-06 19:17:00|71482|71450|71452|71418|71489|71471|71437|71408|1600
1654543030000|2022-06-06 19:17:10|71443|71408|71454|71415|71454|71415|71421|71400|200
1654543040000|2022-06-06 19:17:20|71453|71417|71417|71390|71461|71429|71412|71390|2264
1654543050000|2022-06-06 19:17:30|71402|71380|71401|71384|71402|71384|71396|71380|640
1654543060000|2022-06-06 19:17:40|71400|71385|71396|71370|71404|71389|71375|71350|870
1654543070000|2022-06-06 19:17:50|71401|71391|71401|71376|71401|71391|71401|71372|100
1654543080000|2022-06-06 19:18:00|71388|71375|71393|71362|71404|71390|71376|71350|2551
1654543090000|2022-06-06 19:18:10|71395|71372|71385|71360|71401|71374|71385|71360|0
1654543100000|2022-06-06 19:18:20|71395|71376|71388|71360|71420|71388|71388|71360|3437
1654543110000|2022-06-06 19:18:30|71385|71355|71381|71333|71400|71356|71348|71309|674
1654543120000|2022-06-06 19:18:40|71376|71328|71362|71328|71376|71328|71362|71318|0
1654543130000|2022-06-06 19:18:50|71364|71334|71324|71300|71391|71353|71324|71300|2270
1654543140000|2022-06-06 19:19:00|71322|71305|71298|71262|71322|71305|71272|71250|4579
1654543150000|2022-06-06 19:19:10|71292|71253|71288|71254|71299|71271|71256|71245|3703
1654543160000|2022-06-06 19:19:20|71289|71255|71216|71202|71289|71255|71216|71202|1823
1654543170000|2022-06-06 19:19:30|71226|71201|71227|71202|71250|71216|71200|71190|4057
1654543180000|2022-06-06 19:19:40|71220|71200|71202|71184|71221|71200|71200|71184|1690
1654543190000|2022-06-06 19:19:50|71193|71180|71152|71122|71193|71180|71141|71120|15718
1654543200000|2022-06-06 19:20:00|71148|71127|71080|71052|71155|71135|71077|71052|6793
1654543210000|2022-06-06 19:20:10|71073|71050|71083|71040|71100|71074|71047|71023|4240
1654543220000|2022-06-06 19:20:20|71087|71068|71060|71025|71087|71068|71055|71022|2100
1654543230000|2022-06-06 19:20:30|71056|71052|71030|71010|71060|71052|71030|71010|2004
1654543240000|2022-06-06 19:20:40|71043|71011|71024|71004|71043|71011|71019|71004|2038
1654543250000|2022-06-06 19:20:50|71022|71005|71049|71015|71049|71027|71015|71004|5369
1654543260000|2022-06-06 19:21:00|71028|71011|71080|71017|71088|71067|71028|71011|6016
1654543270000|2022-06-06 19:21:10|71063|71022|71100|71062|71100|71074|71054|71022|206
1654543280000|2022-06-06 19:21:20|71101|71073|71120|71100|71129|71100|71088|71070|930
1654543290000|2022-06-06 19:21:30|71121|71101|71102|71056|71175|71131|71102|71055|1665
1654543300000|2022-06-06 19:21:40|71096|71058|71119|71093|71131|71093|71086|71055|1805
1654543310000|2022-06-06 19:21:50|71118|71082|71150|71123|71150|71133|71118|71082|879
1654543320000|2022-06-06 19:22:00|71160|71136|71158|71126|71190|71170|71151|71123|2471
1654543330000|2022-06-06 19:22:10|71168|71124|71208|71185|71223|71186|71168|71124|3770
1654543340000|2022-06-06 19:22:20|71221|71181|71224|71190|71228|71214|71205|71181|2748
1654543350000|2022-06-06 19:22:30|71216|71191|71227|71187|71228|71214|71193|71165|2339
1654543360000|2022-06-06 19:22:40|71219|71192|71236|71199|71252|71219|71219|71190|2520
1654543370000|2022-06-06 19:22:50|71229|71190|71229|71183|71229|71190|71195|71155|405
1654543380000|2022-06-06 19:23:00|71239|71195|71234|71212|71252|71238|71209|71179|2733
1654543390000|2022-06-06 19:23:10|71241|71200|71214|71147|71247|71200|71188|71137|700
1654543400000|2022-06-06 19:23:20|71193|71158|71204|71165|71247|71192|71193|71147|900
1654543410000|2022-06-06 19:23:30|71212|71183|71251|71224|71252|71230|71212|71183|2418
1654543420000|2022-06-06 19:23:40|71252|71234|71262|71230|71280|71270|71252|71225|2488
1654543430000|2022-06-06 19:23:50|71256|71225|71212|71200|71256|71225|71212|71200|100
1654543440000|2022-06-06 19:24:00|71239|71201|71224|71182|71253|71220|71220|71181|4202
1654543450000|2022-06-06 19:24:10|71247|71179|71235|71206|71253|71220|71209|71174|1043
1654543460000|2022-06-06 19:24:20|71237|71200|71202|71184|71240|71201|71199|71184|1416
1654543470000|2022-06-06 19:24:30|71211|71165|71200|71163|71237|71183|71180|71163|705
1654543480000|2022-06-06 19:24:40|71224|71175|71232|71199|71235|71202|71215|71172|611
1654543490000|2022-06-06 19:24:50|71229|71198|71217|71177|71239|71207|71202|71177|800
1654543500000|2022-06-06 19:25:00|71210|71178|71215|71183|71230|71189|71200|71177|1100
1654543510000|2022-06-06 19:25:10|71230|71188|71253|71225|71253|71235|71226|71188|2911
1654543520000|2022-06-06 19:25:20|71248|71227|71259|71238|71265|71240|71248|71227|1465
1654543530000|2022-06-06 19:25:30|71271|71241|71240|71203|71277|71244|71238|71200|400
1654543540000|2022-06-06 19:25:40|71218|71200|71171|71134|71229|71200|71148|71131|2593
1654543550000|2022-06-06 19:25:50|71184|71147|71202|71167|71237|71174|71184|71147|900
1654543560000|2022-06-06 19:26:00|71209|71169|71214|71180|71232|71197|71206|71167|500
1654543570000|2022-06-06 19:26:10|71215|71185|71237|71196|71240|71211|71215|71185|2270
1654543580000|2022-06-06 19:26:20|71240|71214|71216|71181|71240|71214|71205|71181|1203
1654543590000|2022-06-06 19:26:30|71215|71180|71184|71148|71216|71180|71170|71132|405
1654543600000|2022-06-06 19:26:40|71189|71158|71189|71152|71209|71183|71189|71152|1300
1654543610000|2022-06-06 19:26:50|71180|71144|71164|71139|71186|71145|71143|71125|800
1654543620000|2022-06-06 19:27:00|71172|71125|71200|71154|71200|71154|71117|71100|2360
1654543630000|2022-06-06 19:27:10|71193|71153|71154|71128|71193|71153|71147|71112|300
1654543640000|2022-06-06 19:27:20|71150|71112|71141|71115|71152|71119|71141|71100|200
1654543650000|2022-06-06 19:27:30|71133|71102|71152|71120|71152|71120|71100|71086|2281
1654543660000|2022-06-06 19:27:40|71145|71121|71184|71149|71190|71151|71143|71121|1200
1654543670000|2022-06-06 19:27:50|71178|71155|71200|71164|71220|71190|71161|71140|1840
1654543680000|2022-06-06 19:28:00|71211|71172|71204|71175|71211|71183|71190|71150|400
1654543690000|2022-06-06 19:28:10|71220|71177|71200|71162|71220|71177|71185|71150|330
1654543700000|2022-06-06 19:28:20|71218|71179|71230|71202|71230|71202|71217|71178|357
1654543710000|2022-06-06 19:28:30|71224|71201|71205|71158|71230|71201|71203|71158|544
1654543720000|2022-06-06 19:28:40|71204|71150|71149|71110|71211|71153|71148|71110|2640
1654543730000|2022-06-06 19:28:50|71140|71129|71145|71114|71146|71129|71112|71068|4114
1654543740000|2022-06-06 19:29:00|71142|71117|71137|71120|71182|71137|71137|71117|1750
1654543750000|2022-06-06 19:29:10|71150|71119|71175|71116|71175|71119|71131|71113|700
1654543760000|2022-06-06 19:29:20|71185|71126|71176|71140|71185|71158|71165|71123|300
1654543770000|2022-06-06 19:29:30|71160|71123|71178|71132|71178|71132|71158|71123|100
1654543780000|2022-06-06 19:29:40|71172|71130|71178|71128|71178|71140|71152|71124|200
1654543790000|2022-06-06 19:29:50|71177|71127|71155|71130|71177|71148|71155|71126|0
1654543800000|2022-06-06 19:30:00|71154|71129|71142|71103|71162|71129|71116|71080|3909
1654543810000|2022-06-06 19:30:10|71145|71124|71123|71080|71145|71124|71100|71078|1900
1654543820000|2022-06-06 19:30:20|71135|71089|71115|71078|71150|71122|71115|71078|625
1654543830000|2022-06-06 19:30:30|71125|71080|71155|71118|71178|71138|71115|71078|1126
1654543840000|2022-06-06 19:30:40|71166|71119|71176|71149|71178|71165|71153|71118|1350
1654543850000|2022-06-06 19:30:50|71163|71130|71196|71157|71196|71157|71144|71120|300
1654543860000|2022-06-06 19:31:00|71195|71171|71233|71191|71233|71217|71194|71151|3154
1654543870000|2022-06-06 19:31:10|71240|71196|71273|71232|71273|71253|71235|71196|1992
1654543880000|2022-06-06 19:31:20|71272|71237|71282|71232|71299|71278|71269|71232|3780
1654543890000|2022-06-06 19:31:30|71298|71251|71287|71252|71299|71253|71264|71231|127
1654543900000|2022-06-06 19:31:40|71293|71253|71284|71257|71299|71274|71276|71252|1200
1654543910000|2022-06-06 19:31:50|71298|71279|71286|71262|71298|71283|71282|71262|1378
1654543920000|2022-06-06 19:32:00|71285|71261|71260|71231|71328|71298|71260|71231|10629
1654543930000|2022-06-06 19:32:10|71263|71228|71231|71200|71263|71228|71209|71159|2565
1654543940000|2022-06-06 19:32:20|71239|71205|71250|71225|71250|71231|71218|71184|1329
1654543950000|2022-06-06 19:32:30|71243|71196|71248|71206|71250|71218|71210|71184|712
1654543960000|2022-06-06 19:32:40|71245|71200|71230|71177|71250|71200|71205|71168|847
1654543970000|2022-06-06 19:32:50|71220|71183|71197|71177|71230|71218|71197|71175|2998
1654543980000|2022-06-06 19:33:00|71217|71176|71195|71167|71221|71184|71189|71152|1604
1654543990000|2022-06-06 19:33:10|71194|71168|71215|71167|71221|71168|71152|71142|5470
1654544000000|2022-06-06 19:33:20|71209|71149|71207|71155|71215|71187|71166|71142|1330
1654544010000|2022-06-06 19:33:30|71212|71156|71215|71197|71220|71197|71179|71149|100
1654544020000|2022-06-06 19:33:40|71214|71185|71215|71184|71220|71199|71206|71153|400
1654544030000|2022-06-06 19:33:50|71220|71183|71265|71200|71290|71248|71215|71181|6668
1654544040000|2022-06-06 19:34:00|71237|71212|71252|71190|71262|71212|71200|71165|1600
1654544050000|2022-06-06 19:34:10|71203|71175|71201|71172|71251|71177|71178|71165|100
1654544060000|2022-06-06 19:34:20|71210|71179|71238|71192|71238|71192|71182|71165|450
1654544070000|2022-06-06 19:34:30|71229|71194|71203|71167|71238|71199|71186|71165|2650
1654544080000|2022-06-06 19:34:40|71230|71172|71214|71165|71231|71188|71190|71165|250
1654544090000|2022-06-06 19:34:50|71207|71187|71183|71165|71210|71187|71171|71165|1288
1654544100000|2022-06-06 19:35:00|71186|71164|71212|71159|71221|71188|71174|71150|910
1654544110000|2022-06-06 19:35:10|71194|71156|71226|71174|71226|71188|71176|71156|700
1654544120000|2022-06-06 19:35:20|71214|71172|71192|71156|71230|71207|71176|71156|662
1654544130000|2022-06-06 19:35:30|71187|71158|71156|71135|71200|71158|71145|71118|3251
1654544140000|2022-06-06 19:35:40|71194|71144|71180|71135|71198|71154|71154|71135|670
1654544150000|2022-06-06 19:35:50|71193|71158|71227|71178|71230|71223|71173|71135|3186
1654544160000|2022-06-06 19:36:00|71213|71168|71131|71118|71213|71176|71131|71118|2079
1654544170000|2022-06-06 19:36:10|71142|71121|71177|71118|71183|71140|71142|71118|1187
1654544180000|2022-06-06 19:36:20|71171|71139|71174|71149|71195|71151|71156|71134|563
1654544190000|2022-06-06 19:36:30|71159|71138|71145|71112|71159|71138|71132|71112|3210
1654544200000|2022-06-06 19:36:40|71135|71115|71144|71115|71190|71151|71135|71112|400
1654544210000|2022-06-06 19:36:50|71146|71112|71162|71124|71167|71124|71123|71105|958
1654544220000|2022-06-06 19:37:00|71160|71120|71073|71037|71160|71120|71059|71035|3660
1654544230000|2022-06-06 19:37:10|71086|71053|71086|71060|71086|71073|71057|71035|1700
1654544240000|2022-06-06 19:37:20|71079|71036|71090|71067|71090|71069|71057|71035|1265
1654544250000|2022-06-06 19:37:30|71100|71077|71066|71050|71100|71077|71066|71040|300
1654544260000|2022-06-06 19:37:40|71080|71053|71080|71050|71080|71056|71053|71035|2230
1654544270000|2022-06-06 19:37:50|71066|71044|71046|71014|71077|71049|71008|71001|4734
1654544280000|2022-06-06 19:38:00|71034|71005|71050|71011|71050|71029|71003|71001|2503
1654544290000|2022-06-06 19:38:10|71049|71009|71100|71066|71100|71068|71026|71007|1230
1654544300000|2022-06-06 19:38:20|71099|71064|71115|71084|71139|71107|71084|71059|4325
1654544310000|2022-06-06 19:38:30|71112|71091|71122|71088|71139|71115|71107|71082|1200
1654544320000|2022-06-06 19:38:40|71113|71089|71176|71153|71200|71173|71110|71089|3804
1654544330000|2022-06-06 19:38:50|71196|71154|71186|71160|71198|71165|71166|71146|1434
1654544340000|2022-06-06 19:39:00|71200|71159|71177|71165|71215|71200|71177|71146|1995
1654544350000|2022-06-06 19:39:10|71190|71167|71125|71102|71208|71167|71125|71100|1815
1654544360000|2022-06-06 19:39:20|71107|71073|71126|71089|71142|71092|71090|71065|470
1654544370000|2022-06-06 19:39:30|71106|71077|71137|71114|71137|71114|71084|71065|100
1654544380000|2022-06-06 19:39:40|71152|71115|71157|71107|71184|71145|71125|71100|1100
1654544390000|2022-06-06 19:39:50|71154|71109|71142|71079|71157|71136|71101|71069|1751
1654544400000|2022-06-06 19:40:00|71107|71065|71095|71071|71145|71100|71087|71065|752
1654544410000|2022-06-06 19:40:10|71134|71088|71087|71065|71151|71108|71086|71065|1699
1654544420000|2022-06-06 19:40:20|71083|71050|71157|71119|71188|71136|71066|71050|1491
1654544430000|2022-06-06 19:40:30|71152|71128|71194|71150|71200|71170|71152|71090|1678
1654544440000|2022-06-06 19:40:40|71193|71153|71194|71166|71200|71171|71177|71150|970
1654544450000|2022-06-06 19:40:50|71189|71167|71216|71190|71219|71206|71189|71167|3291
1654544460000|2022-06-06 19:41:00|71214|71192|71250|71223|71250|71224|71214|71190|4338
1654544470000|2022-06-06 19:41:10|71269|71229|71253|71232|71275|71250|71239|71213|3545
1654544480000|2022-06-06 19:41:20|71250|71237|71260|71217|71275|71242|71214|71195|1537
1654544490000|2022-06-06 19:41:30|71274|71230|71268|71242|71285|71257|71255|71228|1810
1654544500000|2022-06-06 19:41:40|71287|71247|71295|71269|71295|71269|71284|71247|600
1654544510000|2022-06-06 19:41:50|71291|71248|71308|71275|71342|71313|71286|71248|6296
1654544520000|2022-06-06 19:42:00|71316|71298|71346|71314|71350|71327|71310|71275|1834
1654544530000|2022-06-06 19:42:10|71350|71329|71395|71375|71410|71395|71342|71320|8576
1654544540000|2022-06-06 19:42:20|71400|71378|71416|71385|71421|71399|71377|71367|8705
1654544550000|2022-06-06 19:42:30|71420|71394|71489|71462|71493|71474|71420|71387|6504
1654544560000|2022-06-06 19:42:40|71485|71461|71465|71439|71485|71462|71452|71422|1530
1654544570000|2022-06-06 19:42:50|71457|71431|71458|71429|71477|71456|71426|71400|3435
1654544580000|2022-06-06 19:43:00|71444|71400|71404|71383|71464|71441|71404|71380|3032
1654544590000|2022-06-06 19:43:10|71407|71391|71352|71329|71428|71392|71352|71329|9643
1654544600000|2022-06-06 19:43:20|71371|71344|71360|71335|71388|71357|71360|71335|2964
1654544610000|2022-06-06 19:43:30|71353|71329|71357|71330|71367|71342|71350|71329|2355
1654544620000|2022-06-06 19:43:40|71361|71333|71399|71362|71400|71370|71361|71331|1768
1654544630000|2022-06-06 19:43:50|71396|71363|71358|71348|71399|71375|71358|71348|600
1654544640000|2022-06-06 19:44:00|71366|71349|71325|71307|71386|71349|71325|71307|3926
1654544650000|2022-06-06 19:44:10|71322|71302|71365|71339|71367|71349|71321|71302|6619
1654544660000|2022-06-06 19:44:20|71378|71342|71357|71326|71378|71355|71346|71326|900
1654544670000|2022-06-06 19:44:30|71346|71316|71319|71298|71346|71318|71311|71280|5029
1654544680000|2022-06-06 19:44:40|71320|71300|71344|71323|71344|71327|71320|71298|600
1654544690000|2022-06-06 19:44:50|71353|71318|71379|71343|71382|71352|71349|71300|717
1654544700000|2022-06-06 19:45:00|71387|71354|71388|71357|71389|71374|71349|71329|1200
1654544710000|2022-06-06 19:45:10|71386|71348|71413|71394|71423|71394|71344|71331|1482
1654544720000|2022-06-06 19:45:20|71423|71385|71429|71409|71450|71444|71423|71385|4791
1654544730000|2022-06-06 19:45:30|71433|71403|71363|71342|71439|71403|71360|71341|5829
1654544740000|2022-06-06 19:45:40|71361|71341|71352|71335|71378|71341|71339|71310|2208
1654544750000|2022-06-06 19:45:50|71351|71343|71332|71296|71351|71343|71302|71278|3177
1654544760000|2022-06-06 19:46:00|71313|71290|71318|71284|71320|71290|71293|71274|580
1654544770000|2022-06-06 19:46:10|71297|71274|71277|71250|71302|71274|71277|71250|300
1654544780000|2022-06-06 19:46:20|71273|71255|71286|71252|71290|71268|71246|71215|2828
1654544790000|2022-06-06 19:46:30|71292|71238|71292|71261|71292|71273|71292|71238|1608
1654544800000|2022-06-06 19:46:40|71286|71263|71264|71223|71292|71264|71242|71223|200
1654544810000|2022-06-06 19:46:50|71246|71224|71236|71209|71256|71224|71232|71208|2600
1654544820000|2022-06-06 19:47:00|71233|71210|71215|71188|71233|71210|71189|71175|1955
1654544830000|2022-06-06 19:47:10|71213|71191|71223|71201|71233|71218|71186|71165|850
1654544840000|2022-06-06 19:47:20|71222|71194|71243|71203|71243|71204|71194|71170|780
1654544850000|2022-06-06 19:47:30|71242|71206|71233|71210|71243|71218|71228|71205|130
1654544860000|2022-06-06 19:47:40|71227|71209|71233|71200|71256|71232|71215|71200|3836
1654544870000|2022-06-06 19:47:50|71235|71206|71232|71200|71249|71216|71215|71200|200
1654544880000|2022-06-06 19:48:00|71226|71202|71243|71216|71262|71237|71226|71200|600
1654544890000|2022-06-06 19:48:10|71250|71230|71266|71247|71290|71265|71250|71230|2575
1654544900000|2022-06-06 19:48:20|71268|71259|71277|71243|71292|71262|71259|71243|1785
1654544910000|2022-06-06 19:48:30|71275|71234|71285|71239|71285|71239|71238|71221|1400
1654544920000|2022-06-06 19:48:40|71266|71223|71268|71247|71274|71247|71246|71223|700
1654544930000|2022-06-06 19:48:50|71261|71243|71263|71231|71268|71245|71240|71231|808
1654544940000|2022-06-06 19:49:00|71253|71235|71274|71243|71275|71250|71251|71231|800
1654544950000|2022-06-06 19:49:10|71269|71255|71309|71292|71309|71292|71243|71221|2556
1654544960000|2022-06-06 19:49:20|71325|71283|71375|71337|71376|71339|71318|71264|4381
1654544970000|2022-06-06 19:49:30|71359|71335|71350|71315|71364|71335|71327|71307|1202
1654544980000|2022-06-06 19:49:40|71344|71327|71378|71345|71390|71360|71344|71307|5764
1654544990000|2022-06-06 19:49:50|71369|71339|71330|71304|71369|71343|71314|71300|1500
1654545000000|2022-06-06 19:50:00|71336|71314|71525|71488|71525|71511|71336|71303|16853
1654545010000|2022-06-06 19:50:10|71518|71498|71502|71478|71565|71533|71456|71424|5692
1654545020000|2022-06-06 19:50:20|71501|71482|71483|71456|71521|71496|71461|71430|1465
1654545030000|2022-06-06 19:50:30|71482|71430|71550|71526|71550|71526|71482|71430|1127
1654545040000|2022-06-06 19:50:40|71545|71511|71590|71550|71597|71569|71537|71504|5413
1654545050000|2022-06-06 19:50:50|71583|71560|71501|71477|71583|71560|71482|71450|4045
1654545060000|2022-06-06 19:51:00|71498|71472|71504|71477|71536|71495|71456|71432|2470
1654545070000|2022-06-06 19:51:10|71502|71467|71469|71440|71502|71467|71456|71432|1797
1654545080000|2022-06-06 19:51:20|71482|71450|71480|71426|71482|71469|71439|71410|1210
1654545090000|2022-06-06 19:51:30|71450|71427|71547|71512|71550|71522|71450|71427|4585
1654545100000|2022-06-06 19:51:40|71550|71510|71598|71568|71598|71580|71549|71510|3120
1654545110000|2022-06-06 19:51:50|71572|71570|71615|71583|71615|71595|71572|71560|9454
1654545120000|2022-06-06 19:52:00|71613|71586|71569|71522|71615|71600|71543|71520|5730
1654545130000|2022-06-06 19:52:10|71549|71520|71516|71486|71560|71529|71502|71486|2288
1654545140000|2022-06-06 19:52:20|71518|71490|71472|71453|71518|71490|71468|71443|1253
1654545150000|2022-06-06 19:52:30|71502|71455|71502|71454|71506|71480|71469|71453|1961
1654545160000|2022-06-06 19:52:40|71501|71457|71580|71568|71596|71568|71501|71457|2953
1654545170000|2022-06-06 19:52:50|71582|71574|71593|71566|71608|71594|71582|71566|4804
1654545180000|2022-06-06 19:53:00|71598|71567|71646|71616|71650|71638|71589|71566|9201
1654545190000|2022-06-06 19:53:10|71650|71632|71670|71640|71700|71660|71620|71604|14033
1654545200000|2022-06-06 19:53:20|71661|71631|71644|71606|71700|71664|71636|71601|3939
1654545210000|2022-06-06 19:53:30|71641|71607|71666|71640|71682|71647|71624|71607|1727
1654545220000|2022-06-06 19:53:40|71660|71619|71679|71659|71679|71667|71647|71619|1135
1654545230000|2022-06-06 19:53:50|71666|71646|71681|71652|71698|71674|71662|71646|1590
1654545240000|2022-06-06 19:54:00|71687|71654|71685|71662|71700|71688|71663|71647|5331
1654545250000|2022-06-06 19:54:10|71684|71666|71697|71670|71700|71693|71672|71654|1898
1654545260000|2022-06-06 19:54:20|71694|71671|71758|71725|71764|71753|71694|71671|8822
1654545270000|2022-06-06 19:54:30|71759|71726|71790|71736|71790|71772|71754|71726|6607
1654545280000|2022-06-06 19:54:40|71781|71760|71789|71756|71800|71787|71764|71746|11327
1654545290000|2022-06-06 19:54:50|71775|71750|71789|71751|71808|71785|71764|71739|10718
1654545300000|2022-06-06 19:55:00|71759|71739|71710|71672|71759|71739|71660|71629|8264
1654545310000|2022-06-06 19:55:10|71697|71674|71752|71712|71771|71739|71697|71672|3311
1654545320000|2022-06-06 19:55:20|71778|71733|71780|71759|71791|71769|71747|71733|3664
1654545330000|2022-06-06 19:55:30|71781|71760|71800|71787|71809|71794|71780|71754|11675
1654545340000|2022-06-06 19:55:40|71793|71785|71744|71698|71793|71790|71700|71667|6773
1654545350000|2022-06-06 19:55:50|71734|71704|71722|71701|71747|71717|71704|71667|3127
1654545360000|2022-06-06 19:56:00|71736|71702|71740|71696|71747|71710|71671|71648|2576
1654545370000|2022-06-06 19:56:10|71729|71703|71756|71727|71769|71752|71710|71697|2875
1654545380000|2022-06-06 19:56:20|71752|71723|71757|71746|71787|71753|71726|71705|5923
1654545390000|2022-06-06 19:56:30|71761|71725|71764|71735|71774|71758|71748|71722|3856
1654545400000|2022-06-06 19:56:40|71774|71743|71754|71729|71774|71750|71741|71721|900
1654545410000|2022-06-06 19:56:50|71753|71738|71746|71725|71774|71755|71739|71721|2849
1654545420000|2022-06-06 19:57:00|71747|71721|71709|71688|71753|71743|71709|71687|5562
1654545430000|2022-06-06 19:57:10|71704|71699|71708|71682|71723|71709|71689|71660|8555
1654545440000|2022-06-06 19:57:20|71698|71670|71705|71683|71713|71693|71691|71669|5416
1654545450000|2022-06-06 19:57:30|71702|71677|71734|71708|71734|71716|71673|71670|4262
1654545460000|2022-06-06 19:57:40|71737|71723|71682|71663|71740|71735|71679|71663|4744
1654545470000|2022-06-06 19:57:50|71698|71671|71697|71683|71701|71687|71688|71671|4000
1654545480000|2022-06-06 19:58:00|71696|71676|71718|71697|71722|71712|71690|71676|4199
1654545490000|2022-06-06 19:58:10|71711|71698|71694|71682|71720|71704|71694|71682|6011
1654545500000|2022-06-06 19:58:20|71693|71681|71680|71662|71700|71688|71671|71656|6189
1654545510000|2022-06-06 19:58:30|71688|71665|71679|71660|71700|71693|71672|71660|8422
1654545520000|2022-06-06 19:58:40|71680|71662|71693|71681|71700|71687|71666|71656|5120
1654545530000|2022-06-06 19:58:50|71698|71682|71681|71675|71698|71682|71673|71665|6451
1654545540000|2022-06-06 19:59:00|71686|71674|71749|71729|71755|71744|71686|71674|25603
1654545550000|2022-06-06 19:59:10|71750|71730|71774|71757|71776|71764|71747|71730|11329
1654545560000|2022-06-06 19:59:20|71775|71763|71808|71781|71810|71795|71775|71763|19974
1654545570000|2022-06-06 19:59:30|71810|71787|71749|71736|71810|71799|71738|71730|13928
1654545580000|2022-06-06 19:59:40|71764|71737|71662|71645|71764|71744|71662|71645|28572
1654545590000|2022-06-06 19:59:50|71653|71632|71500|71483|71653|71632|71477|71415|56082
1654545600000|2022-06-06 20:00:00|71483|71422|71550|71486|71637|71486|71483|71300|254503
1654545610000|2022-06-06 20:00:10|71637|71489|71575|71500|71799|71557|71575|71489|3994
1654545620000|2022-06-06 20:00:20|71784||71784||71784||71784||268
1654545630000|2022-06-06 20:00:30|71781|71579|71625|71552|71781|71579|71625|71550|1260
1654545640000|2022-06-06 20:00:40||71555||71550||71555||71550|476
1654545650000|2022-06-06 20:00:50|71607|71590|71680|71550|71680|71590|71586|71550|2169
1654545660000|2022-06-06 20:01:00|71678||71607||71678||71607||769
1654545670000|2022-06-06 20:01:10|71592|71521|71600|71502|71607|71523|71548|71502|3127
1654545680000|2022-06-06 20:01:20|71580|71501|71600|71400|71600|71501|71536|71400|3904
1654545690000|2022-06-06 20:01:30|71595|71402|71595|71402|71600|71402|71595|71402|21
1654545700000|2022-06-06 20:01:40|71549|71462|71549|71402|71549|71462|71549|71402|70
1654545710000|2022-06-06 20:01:50|71538|71403|71499|71410|71538|71410|71499|71403|70
1654545720000|2022-06-06 20:02:00|||||||||366
1654545730000|2022-06-06 20:02:10|71500|71402|71500|71451|71500|71451|71500|71402|168
1654545740000|2022-06-06 20:02:20|71490|71450|71490|71450|71490|71450|71490|71450|203
1654545750000|2022-06-06 20:02:30||71420||71420||71420||71420|5
1654545760000|2022-06-06 20:02:40|71468|71421|71475|71421|71475|71421|71468|71421|51
1654545770000|2022-06-06 20:02:50||71420||71420||71420||71420|12
1654545780000|2022-06-06 20:03:00|||||||||200
1654545790000|2022-06-06 20:03:10|||||||||47
1654545800000|2022-06-06 20:03:20|71500|71447|71500|71447|71500|71447|71500|71447|53
1654545810000|2022-06-06 20:03:30|71498|71420|71498|71420|71498|71420|71498|71420|5
1654545820000|2022-06-06 20:03:40|71500|71451|71484|71420|71500|71460|71484|71420|1628
1654545830000|2022-06-06 20:03:50||71428||71428||71428||71428|20
1654545840000|2022-06-06 20:04:00|71500||71484||71500||71484||92
1654545850000|2022-06-06 20:04:10|71500|71434|71500|71434|71500|71434|71500|71434|134
1654545860000|2022-06-06 20:04:20||71435||71435||71435||71435|4
1654545870000|2022-06-06 20:04:30|||||||||33
1654545880000|2022-06-06 20:04:40||71484||71450||71484||71450|220
1654545890000|2022-06-06 20:04:50|||||||||101
1654545900000|2022-06-06 20:05:00||71462||71450||71463||71450|63
1654545910000|2022-06-06 20:05:10|||||||||8
1654545920000|2022-06-06 20:05:20|||||||||10
1654545930000|2022-06-06 20:05:30||71460||71460||71460||71460|54
1654545940000|2022-06-06 20:05:40||71470||71470||71470||71470|242
1654545950000|2022-06-06 20:05:50|||||||||71
1654545960000|2022-06-06 20:06:00|||||||||16
1654545970000|2022-06-06 20:06:10|||||||||90
1654545980000|2022-06-06 20:06:20|||||||||80
1654545990000|2022-06-06 20:06:30|71498|71468|71499|71428|71499|71468|71479|71428|787
1654546000000|2022-06-06 20:06:40|71500||71500||71500||71500||245
1654546010000|2022-06-06 20:06:50|71487|71420|71480|71420|71487|71428|71480|71420|57
1654546020000|2022-06-06 20:07:00||71402||71402||71402||71402|160
1654546030000|2022-06-06 20:07:10|||||||||304
1654546040000|2022-06-06 20:07:20||71435||71435||71435||71435|13
1654546050000|2022-06-06 20:07:30|||||||||3
1654546060000|2022-06-06 20:07:40|||||||||19
1654546070000|2022-06-06 20:07:50|||||||||43
1654546080000|2022-06-06 20:08:00|||||||||3
1654546090000|2022-06-06 20:08:10|||||||||6
1654546100000|2022-06-06 20:08:20|71479|71440|71479|71440|71479|71440|71479|71440|55
1654546110000|2022-06-06 20:08:30||71435||71435||71435||71435|224
1654546120000|2022-06-06 20:08:40|||||||||5
1654546130000|2022-06-06 20:08:50|71450|71400|71450|71400|71450|71400|71450|71400|111
1654546140000|2022-06-06 20:09:00|||||||||125
1654546150000|2022-06-06 20:09:10||71405||71405||71405||71405|8
1654546160000|2022-06-06 20:09:20||71400||71400||71400||71400|108
1654546170000|2022-06-06 20:09:30|71445||71445||71445||71445||2
1654546180000|2022-06-06 20:09:40|71450||71450||71450||71450||143
1654546190000|2022-06-06 20:09:50||71420||71420||71420||71420|44
1654546200000|2022-06-06 20:10:00|71420|71400|71420|71400|71420|71400|71420|71400|670
1654546210000|2022-06-06 20:10:10|71450||71450||71450||71448||516
1654546220000|2022-06-06 20:10:20|71440|71440|71448|71400|71450|71440|71440|71400|111
1654546230000|2022-06-06 20:10:30|71450||71410||71450||71410||86
1654546240000|2022-06-06 20:10:40|71405|71338|71448|71300|71448|71338|71405|71300|2793
1654546250000|2022-06-06 20:10:50|71395|71303|71400|71303|71400|71303|71384|71303|56
1654546260000|2022-06-06 20:11:00|71390|71305|71390|71305|71390|71305|71390|71305|1
1654546270000|2022-06-06 20:11:10|||||||||42
1654546280000|2022-06-06 20:11:20|71400||71400||71400||71400||104
1654546290000|2022-06-06 20:11:30|||||||||14
1654546300000|2022-06-06 20:11:40|71375|71320|71375|71320|71375|71320|71375|71320|133
1654546320000|2022-06-06 20:12:00|71361||71400||71400||71361||177
1654546330000|2022-06-06 20:12:10|71370||71370||71370||71370||34
1654546340000|2022-06-06 20:12:20|||||||||318
1654546350000|2022-06-06 20:12:30|71400|71330|71400|71325|71400|71330|71400|71320|230
1654546360000|2022-06-06 20:12:40||71354||71345||71356||71345|281
1654546370000|2022-06-06 20:12:50|71450|71356|71445|71353|71450|71356|71445|71345|568
1654546380000|2022-06-06 20:13:00|71400|71367|71435|71375|71435|71379|71400|71367|112
1654546390000|2022-06-06 20:13:10|71390|71367|71435|71350|71435|71367|71390|71350|250
1654546400000|2022-06-06 20:13:20|71438|71352|71438|71352|71438|71352|71438|71352|2
1654546430000|2022-06-06 20:13:50|71420|71350|71420|71352|71420|71352|71420|71350|95
1654546440000|2022-06-06 20:14:00|||||||||12
1654546450000|2022-06-06 20:14:10|||||||||50
1654546460000|2022-06-06 20:14:20|||||||||5
1654546470000|2022-06-06 20:14:30||71350||71350||71350||71350|1361
1654546480000|2022-06-06 20:14:40|71406|71325|71420|71320|71420|71325|71406|71320|569
1654546490000|2022-06-06 20:14:50|71362|71310|71420|71360|71420|71387|71362|71310|936
1654546500000|2022-06-06 20:15:00|||||||||1
1654546510000|2022-06-06 20:15:10|71390||71390||71390||71390||11
1654546520000|2022-06-06 20:15:20|||||||||12
1654546530000|2022-06-06 20:15:30|||||||||284
1654546540000|2022-06-06 20:15:40|71410|71355|71397|71357|71410|71357|71397|71355|7
1654546550000|2022-06-06 20:15:50|||||||||3
1654546560000|2022-06-06 20:16:00|||||||||82
1654546570000|2022-06-06 20:16:10|71383|71355|71383|71350|71383|71355|71360|71350|250
1654546580000|2022-06-06 20:16:20|71360||71383||71383||71360||115
1654546590000|2022-06-06 20:16:30|71380||71378||71380||71378||53
1654546600000|2022-06-06 20:16:40|||||||||48
1654546610000|2022-06-06 20:16:50|||||||||15
1654546620000|2022-06-06 20:17:00|||||||||90
1654546630000|2022-06-06 20:17:10|71370||71370||71370||71370||250
1654546640000|2022-06-06 20:17:20|||||||||172
1654546650000|2022-06-06 20:17:30|||||||||57
1654546660000|2022-06-06 20:17:40||71312||71312||71312||71312|741
1654546670000|2022-06-06 20:17:50|71360||71360||71360||71360||19
1654546680000|2022-06-06 20:18:00|||||||||21
1654546690000|2022-06-06 20:18:10|||||||||251
1654546700000|2022-06-06 20:18:20|71370|71350|71370|71350|71370|71350|71370|71350|136
1654546710000|2022-06-06 20:18:30|||||||||80
1654546720000|2022-06-06 20:18:40|71378|71328|71378|71300|71378|71328|71340|71300|1000
1654546730000|2022-06-06 20:18:50|||||||||2
1654546740000|2022-06-06 20:19:00|||||||||1
1654546750000|2022-06-06 20:19:10|||||||||158
1654546760000|2022-06-06 20:19:20|71360|71312|71360|71312|71360|71312|71360|71312|108
1654546770000|2022-06-06 20:19:30|||||||||25
1654546780000|2022-06-06 20:19:40|||||||||1
1654546790000|2022-06-06 20:19:50|71378|71320|71378|71320|71378|71325|71378|71320|957
1654546800000|2022-06-06 20:20:00||71325||71330||71330||71325|52
1654546810000|2022-06-06 20:20:10|||||||||150
1654546820000|2022-06-06 20:20:20|||||||||50
1654546830000|2022-06-06 20:20:30|71385|71331|71390|71331|71390|71331|71385|71331|402
1654546840000|2022-06-06 20:20:40||71336||71336||71336||71336|11
1654546850000|2022-06-06 20:20:50|||||||||114
1654546860000|2022-06-06 20:21:00|||||||||87
1654546870000|2022-06-06 20:21:10|||||||||17
1654546880000|2022-06-06 20:21:20|||||||||3
1654546890000|2022-06-06 20:21:30||71334||71334||71334||71334|15
1654546910000|2022-06-06 20:21:50|||||||||17
1654546920000|2022-06-06 20:22:00|||||||||54
1654546930000|2022-06-06 20:22:10|71395|71350|71395|71350|71395|71350|71395|71350|103
1654546940000|2022-06-06 20:22:20|71390||71390||71390||71390||51
1654546950000|2022-06-06 20:22:30|71380||71380||71380||71380||120
1654546960000|2022-06-06 20:22:40|||||||||20
1654546970000|2022-06-06 20:22:50|71370|71341|71380|71341|71380|71341|71370|71341|246
1654546980000|2022-06-06 20:23:00|||||||||2
1654546990000|2022-06-06 20:23:10||71345||71345||71345||71345|3
1654547000000|2022-06-06 20:23:20|||||||||3
1654547020000|2022-06-06 20:23:40|||||||||3
1654547030000|2022-06-06 20:23:50|||||||||7
1654547040000|2022-06-06 20:24:00|71374||71374||71374||71374||8
1654547050000|2022-06-06 20:24:10||71355||71355||71355||71355|22
1654547060000|2022-06-06 20:24:20|||||||||6
1654547070000|2022-06-06 20:24:30|71375|71346|71375|71345|71375|71346|71375|71345|14
1654547090000|2022-06-06 20:24:50||71355||71355||71355||71355|7
1654547100000|2022-06-06 20:25:00||71346||71346||71346||71346|70
1654547110000|2022-06-06 20:25:10|||||||||5
1654547130000|2022-06-06 20:25:30|||||||||101
1654547140000|2022-06-06 20:25:40|||||||||16
1654547150000|2022-06-06 20:25:50|71374|71350|71374|71350|71374|71350|71374|71350|100
1654547160000|2022-06-06 20:26:00|71355|71341|71355|71340|71355|71341|71355|71340|208
1654547170000|2022-06-06 20:26:10|||||||||31
1654547180000|2022-06-06 20:26:20|||||||||6
1654547190000|2022-06-06 20:26:30|||||||||1
1654547200000|2022-06-06 20:26:40|71350|71333|71340|71333|71350|71333|71340|71333|131
1654547210000|2022-06-06 20:26:50|||||||||100
1654547220000|2022-06-06 20:27:00|||||||||106
1654547230000|2022-06-06 20:27:10|71350|71310|71350|71310|71350|71310|71350|71310|787
1654547240000|2022-06-06 20:27:20|71349||71350||71350||71349||511
1654547250000|2022-06-06 20:27:30|||||||||278
1654547270000|2022-06-06 20:27:50|||||||||1
1654547300000|2022-06-06 20:28:20|||||||||5
1654547320000|2022-06-06 20:28:40|||||||||1
1654547330000|2022-06-06 20:28:50|||||||||4
1654547340000|2022-06-06 20:29:00|||||||||50
1654547350000|2022-06-06 20:29:10|||||||||25
1654547360000|2022-06-06 20:29:20|||||||||121
1654547390000|2022-06-06 20:29:50|71359|71337|71359|71337|71359|71337|71359|71337|7
1654547400000|2022-06-06 20:30:00|71360|71336|71360|71336|71360|71336|71350|71336|613
1654547420000|2022-06-06 20:30:20||71337||71337||71337||71337|50
1654547430000|2022-06-06 20:30:30|71359|71338|71360|71338|71360|71338|71359|71338|81
1654547440000|2022-06-06 20:30:40|||||||||5
1654547450000|2022-06-06 20:30:50|||||||||103
1654547460000|2022-06-06 20:31:00||71352||71352||71352||71352|15
1654547470000|2022-06-06 20:31:10|71365|71354|71380|71355|71380|71355|71365|71352|1413
1654547480000|2022-06-06 20:31:20|||||||||15
1654547500000|2022-06-06 20:31:40||71345||71345||71365||71345|450
1654547510000|2022-06-06 20:31:50|||||||||2
1654547520000|2022-06-06 20:32:00|||||||||13
1654547530000|2022-06-06 20:32:10|||||||||109
1654547540000|2022-06-06 20:32:20|||||||||13
1654547550000|2022-06-06 20:32:30|71370|71350|71380|71345|71380|71350|71363|71345|760
1654547580000|2022-06-06 20:33:00|||||||||100
1654547590000|2022-06-06 20:33:10|||||||||5
1654547600000|2022-06-06 20:33:20||71350||71350||71350||71350|1
1654547610000|2022-06-06 20:33:30||71358||71350||71358||71350|51
1654547640000|2022-06-06 20:34:00||71358||71350||71358||71350|11
1654547650000|2022-06-06 20:34:10|71379||71379||71379||71379||11
1654547670000|2022-06-06 20:34:30|||||||||74
1654547690000|2022-06-06 20:34:50|||||||||100
1654547710000|2022-06-06 20:35:10|||||||||5
1654547720000|2022-06-06 20:35:20|71380|71352|71380|71352|71380|71352|71380|71352|390
1654547730000|2022-06-06 20:35:30|71398|71355|71400|71380|71400|71380|71398|71355|865
1654547740000|2022-06-06 20:35:40|||||||||92
1654547750000|2022-06-06 20:35:50|||||||||5
1654547760000|2022-06-06 20:36:00|||||||||1
1654547780000|2022-06-06 20:36:20|71399|71352|71399|71352|71399|71352|71399|71352|227
1654547800000|2022-06-06 20:36:40|||||||||1
1654547820000|2022-06-06 20:37:00|||||||||2
1654547850000|2022-06-06 20:37:30|71400|71365|71400|71365|71400|71365|71400|71365|301
1654547860000|2022-06-06 20:37:40|||||||||100
1654547870000|2022-06-06 20:37:50|71450|71390|71460|71379|71460|71394|71447|71370|1474
1654547880000|2022-06-06 20:38:00|||||||||5
1654547890000|2022-06-06 20:38:10|||||||||1
1654547900000|2022-06-06 20:38:20|||||||||1
1654547910000|2022-06-06 20:38:30|71450|71403|71450|71403|71450|71403|71450|71403|0
1654547920000|2022-06-06 20:38:40|||||||||1
1654547940000|2022-06-06 20:39:00|||||||||50
1654547950000|2022-06-06 20:39:10||71401||71401||71401||71401|161
1654547960000|2022-06-06 20:39:20|71449||71449||71449||71449||1
1654547980000|2022-06-06 20:39:40|||||||||1
1654547990000|2022-06-06 20:39:50|||||||||2
1654548000000|2022-06-06 20:40:00|||||||||3
1654548020000|2022-06-06 20:40:20|||||||||10
1654548030000|2022-06-06 20:40:30|71450|71425|71450|71425|71450|71425|71450|71425|3
1654548040000|2022-06-06 20:40:40||71405||71416||71416||71405|52
1654548050000|2022-06-06 20:40:50|||||||||1
1654548060000|2022-06-06 20:41:00||71401||71401||71439||71401|171
1654548080000|2022-06-06 20:41:20|||||||||100
1654548100000|2022-06-06 20:41:40||71430||71430||71430||71430|8
1654548120000|2022-06-06 20:42:00|||||||||103
1654548140000|2022-06-06 20:42:20|71464||71464||71464||71464||92
1654548150000|2022-06-06 20:42:30|||||||||12
1654548160000|2022-06-06 20:42:40|||||||||5
1654548170000|2022-06-06 20:42:50|71463|71452|71463|71430|71463|71453|71463|71430|104
1654548190000|2022-06-06 20:43:10|71455||71455||71455||71455||102
1654548200000|2022-06-06 20:43:20|||||||||26
1654548210000|2022-06-06 20:43:30|71450|71425|71455|71365|71455|71425|71450|71365|305
1654548220000|2022-06-06 20:43:40|||||||||8
1654548230000|2022-06-06 20:43:50|71425|71352|71425|71352|71425|71352|71425|71352|41
1654548240000|2022-06-06 20:44:00|||||||||3
1654548250000|2022-06-06 20:44:10|||||||||164
1654548260000|2022-06-06 20:44:20|||||||||1
1654548290000|2022-06-06 20:44:50|71430|71401|71430|71401|71430|71401|71430|71401|32
1654548300000|2022-06-06 20:45:00||71400||71400||71400||71400|18
1654548310000|2022-06-06 20:45:10|||||||||10
1654548320000|2022-06-06 20:45:20|||||||||17
1654548330000|2022-06-06 20:45:30|||||||||62
1654548350000|2022-06-06 20:45:50|||||||||5
1654548360000|2022-06-06 20:46:00|71429|71421|71430|71401|71430|71421|71429|71400|110
1654548380000|2022-06-06 20:46:20|||||||||9
1654548390000|2022-06-06 20:46:30|||||||||5
1654548400000|2022-06-06 20:46:40|||||||||20
1654548410000|2022-06-06 20:46:50||71417||71401||71417||71401|13
1654548420000|2022-06-06 20:47:00||71350||71350||71350||71350|6
1654548430000|2022-06-06 20:47:10||71410||71410||71410||71410|5
1654548440000|2022-06-06 20:47:20|||||||||50
1654548460000|2022-06-06 20:47:40|||||||||85
1654548480000|2022-06-06 20:48:00|71429|71370|71429|71375|71429|71375|71429|71370|17
1654548490000|2022-06-06 20:48:10|||||||||5
1654548500000|2022-06-06 20:48:20||71355||71355||71355||71355|2
1654548510000|2022-06-06 20:48:30||71370||71370||71370||71370|13
1654548520000|2022-06-06 20:48:40||71360||71355||71360||71355|10
1654548530000|2022-06-06 20:48:50||71350||71350||71350||71350|109
1654548550000|2022-06-06 20:49:10|||||||||10
1654548570000|2022-06-06 20:49:30|||||||||76
1654548580000|2022-06-06 20:49:40|||||||||31
1654548590000|2022-06-06 20:49:50||71364||71364||71364||71364|6
1654548600000|2022-06-06 20:50:00|||||||||15
1654548610000|2022-06-06 20:50:10|||||||||17
1654548620000|2022-06-06 20:50:20|71416|71390|71429|71355|71429|71390|71415|71355|1013
1654548630000|2022-06-06 20:50:30||71375||71375||71375||71375|4
1654548640000|2022-06-06 20:50:40|||||||||7
1654548650000|2022-06-06 20:50:50||71384||71384||71384||71384|20
1654548660000|2022-06-06 20:51:00|||||||||13
1654548670000|2022-06-06 20:51:10|71430|71390|71430|71390|71430|71390|71430|71390|1
1654548680000|2022-06-06 20:51:20|||||||||1
1654548690000|2022-06-06 20:51:30||71379||71379||71379||71379|9
1654548700000|2022-06-06 20:51:40|||||||||2
1654548710000|2022-06-06 20:51:50|||||||||1
1654548720000|2022-06-06 20:52:00|||||||||1
1654548730000|2022-06-06 20:52:10|||||||||10
1654548740000|2022-06-06 20:52:20|||||||||5
1654548760000|2022-06-06 20:52:40||71380||71380||71380||71380|22
1654548770000|2022-06-06 20:52:50|||||||||25
1654548780000|2022-06-06 20:53:00|||||||||41
1654548790000|2022-06-06 20:53:10|||||||||20
1654548800000|2022-06-06 20:53:20|||||||||1
1654548810000|2022-06-06 20:53:30|||||||||2
1654548830000|2022-06-06 20:53:50||71390||71390||71390||71390|51
1654548840000|2022-06-06 20:54:00|||||||||750
1654548850000|2022-06-06 20:54:10|||||||||4
1654548860000|2022-06-06 20:54:20||71400||71400||71400||71400|10
1654548870000|2022-06-06 20:54:30|||||||||10
1654548890000|2022-06-06 20:54:50|||||||||1
1654548900000|2022-06-06 20:55:00|||||||||21
1654548920000|2022-06-06 20:55:20|||||||||10
1654548940000|2022-06-06 20:55:40|71473|71430|71484|71400|71484|71430|71473|71400|1887
1654548950000|2022-06-06 20:55:50||71405||71405||71405||71405|0
1654548970000|2022-06-06 20:56:10||71406||71406||71406||71406|2
1654548980000|2022-06-06 20:56:20|71450||71450||71450||71450||20
1654548990000|2022-06-06 20:56:30|||||||||2
1654549010000|2022-06-06 20:56:50|||||||||10
1654549020000|2022-06-06 20:57:00|||||||||12
1654549030000|2022-06-06 20:57:10|||||||||1
1654549040000|2022-06-06 20:57:20|||||||||20
1654549070000|2022-06-06 20:57:50|||||||||2
1654549090000|2022-06-06 20:58:10|||||||||4
1654549100000|2022-06-06 20:58:20||71416||71416||71416||71416|2
1654549110000|2022-06-06 20:58:30||71409||71409||71409||71409|15
1654549120000|2022-06-06 20:58:40|||||||||4
1654549130000|2022-06-06 20:58:50|||||||||3
1654549150000|2022-06-06 20:59:10|71479|71450|71479|71450|71479|71450|71479|71450|306
1654549160000|2022-06-06 20:59:20|||||||||19
1654549170000|2022-06-06 20:59:30|71470|71451|71470|71451|71470|71451|71470|71451|5
1654549180000|2022-06-06 20:59:40|||||||||10
1654549190000|2022-06-06 20:59:50|||||||||6
1654549200000|2022-06-06 21:00:00||71452||71450||71452||71450|777
1654549230000|2022-06-06 21:00:30|||||||||15
1654549240000|2022-06-06 21:00:40|||||||||1
1654549250000|2022-06-06 21:00:50|||||||||1
1654549260000|2022-06-06 21:01:00|||||||||61
1654549270000|2022-06-06 21:01:10|||||||||19
1654549280000|2022-06-06 21:01:20|||||||||7
1654549290000|2022-06-06 21:01:30|||||||||7
1654549310000|2022-06-06 21:01:50|||||||||3
1654549320000|2022-06-06 21:02:00|71484|71455|71475|71455|71484|71455|71475|71455|2
1654549330000|2022-06-06 21:02:10|||||||||5
1654549340000|2022-06-06 21:02:20|||||||||6
1654549350000|2022-06-06 21:02:30|||||||||1
1654549360000|2022-06-06 21:02:40|||||||||1
1654549380000|2022-06-06 21:03:00|||||||||3
1654549390000|2022-06-06 21:03:10|||||||||13
1654549400000|2022-06-06 21:03:20|||||||||1
1654549410000|2022-06-06 21:03:30|||||||||82
1654549420000|2022-06-06 21:03:40|||||||||4
1654549430000|2022-06-06 21:03:50|71470|71456|71470|71456|71470|71456|71470|71456|3
1654549450000|2022-06-06 21:04:10|||||||||20
1654549460000|2022-06-06 21:04:20|||||||||33
1654549470000|2022-06-06 21:04:30|71475|71451|71475|71451|71475|71451|71475|71451|1
1654549480000|2022-06-06 21:04:40|||||||||1
1654549490000|2022-06-06 21:04:50|||||||||1
1654549500000|2022-06-06 21:05:00|||||||||1
1654549510000|2022-06-06 21:05:10|||||||||1
1654549530000|2022-06-06 21:05:30|||||||||2
1654549540000|2022-06-06 21:05:40|||||||||12
1654549550000|2022-06-06 21:05:50|||||||||23
1654549560000|2022-06-06 21:06:00||71463||71463||71463||71463|45
1654549570000|2022-06-06 21:06:10|||||||||1
1654549580000|2022-06-06 21:06:20|71484||71500||71500||71484||967
1654549590000|2022-06-06 21:06:30|||||||||2
1654549600000|2022-06-06 21:06:40|||||||||1
1654549630000|2022-06-06 21:07:10|||||||||161
1654549640000|2022-06-06 21:07:20|71510|71475|71510|71484|71510|71484|71510|71450|723
1654549650000|2022-06-06 21:07:30|71550||71550||71550||71550||200
1654549660000|2022-06-06 21:07:40|71556|71509|71556|71499|71556|71550|71556|71484|1626
1654549670000|2022-06-06 21:07:50|71590|71525|71590|71525|71590|71525|71590|71525|101
1654549690000|2022-06-06 21:08:10|71597|71500|71597|71470|71597|71500|71597|71470|5
1654549700000|2022-06-06 21:08:20|71590|71478|71590|71500|71590|71500|71590|71478|26
1654549720000|2022-06-06 21:08:40|||||||||132
1654549730000|2022-06-06 21:08:50|||||||||208
1654549750000|2022-06-06 21:09:10|||||||||16
1654549760000|2022-06-06 21:09:20|71597||71597||71597||71597||9
1654549770000|2022-06-06 21:09:30|71596|71499|71596|71500|71596|71500|71564|71499|602
1654549810000|2022-06-06 21:10:10|71525||71525||71525||71525||213
1654549820000|2022-06-06 21:10:20|71500|71464|71525|71450|71525|71464|71500|71450|279
1654549830000|2022-06-06 21:10:30|||||||||10
1654549840000|2022-06-06 21:10:40|71500||71500||71500||71500||3
1654549860000|2022-06-06 21:11:00|||||||||59
1654549870000|2022-06-06 21:11:10|||||||||6
1654549880000|2022-06-06 21:11:20|||||||||2
1654549900000|2022-06-06 21:11:40|||||||||1
1654549910000|2022-06-06 21:11:50|71498|71455|71498|71455|71498|71455|71498|71455|101
1654549920000|2022-06-06 21:12:00|||||||||36
1654549940000|2022-06-06 21:12:20|71500||71500||71500||71500||5
1654549950000|2022-06-06 21:12:30|||||||||5
1654549960000|2022-06-06 21:12:40|71480||71480||71480||71480||11
1654549990000|2022-06-06 21:13:10|71500||71500||71500||71500||20
1654550000000|2022-06-06 21:13:20|||||||||1
1654550010000|2022-06-06 21:13:30|||||||||1
1654550020000|2022-06-06 21:13:40|||||||||66
1654550030000|2022-06-06 21:13:50|71455|71450|71480|71400|71480|71450|71455|71400|2791
1654550040000|2022-06-06 21:14:00|||||||||28
1654550050000|2022-06-06 21:14:10|||||||||3
1654550060000|2022-06-06 21:14:20|||||||||1
1654550070000|2022-06-06 21:14:30|||||||||6
1654550080000|2022-06-06 21:14:40|71450|71410|71480|71450|71480|71450|71450|71410|887
1654550090000|2022-06-06 21:14:50|71500|71440|71500|71400|71500|71440|71500|71400|761
1654550100000|2022-06-06 21:15:00|||||||||8
1654550140000|2022-06-06 21:15:40|||||||||1
1654550150000|2022-06-06 21:15:50||71439||71430||71439||71430|22
1654550160000|2022-06-06 21:16:00|||||||||1
1654550170000|2022-06-06 21:16:10|||||||||6
1654550180000|2022-06-06 21:16:20|||||||||20
1654550200000|2022-06-06 21:16:40|71550|71444|71550|71400|71550|71444|71550|71400|136
1654550220000|2022-06-06 21:17:00|||||||||1
1654550230000|2022-06-06 21:17:10|||||||||7
1654550240000|2022-06-06 21:17:20|71545||71545||71545||71545||152
1654550260000|2022-06-06 21:17:40|71550||71545||71550||71545||12
1654550270000|2022-06-06 21:17:50|||||||||9
1654550290000|2022-06-06 21:18:10|||||||||11
1654550310000|2022-06-06 21:18:30|||||||||7
1654550360000|2022-06-06 21:19:20|||||||||6
1654550370000|2022-06-06 21:19:30|||||||||2
1654550380000|2022-06-06 21:19:40|||||||||50
1654550420000|2022-06-06 21:20:20|||||||||1
1654550430000|2022-06-06 21:20:30|||||||||105
1654550440000|2022-06-06 21:20:40|71500||71500||71500||71500||6
1654550480000|2022-06-06 21:21:20|||||||||1
1654550490000|2022-06-06 21:21:30|||||||||220
1654550500000|2022-06-06 21:21:40|||||||||21
1654550510000|2022-06-06 21:21:50|||||||||3
1654550530000|2022-06-06 21:22:10|||||||||16
1654550550000|2022-06-06 21:22:30|||||||||2
1654550570000|2022-06-06 21:22:50|71450||71450||71450||71450||50
1654550580000|2022-06-06 21:23:00|||||||||6
1654550590000|2022-06-06 21:23:10|||||||||8
1654550600000|2022-06-06 21:23:20|||||||||55
1654550610000|2022-06-06 21:23:30|||||||||5
1654550640000|2022-06-06 21:24:00|||||||||1
1654550650000|2022-06-06 21:24:10|||||||||1
1654550660000|2022-06-06 21:24:20|||||||||2
1654550680000|2022-06-06 21:24:40|||||||||2
1654550730000|2022-06-06 21:25:30|||||||||12
1654550740000|2022-06-06 21:25:40|||||||||1
1654550760000|2022-06-06 21:26:00|||||||||89
1654550790000|2022-06-06 21:26:30|71467||71467||71467||71467||12
1654550810000|2022-06-06 21:26:50|||||||||6
1654550830000|2022-06-06 21:27:10|||||||||4
1654550870000|2022-06-06 21:27:50|||||||||3
1654550880000|2022-06-06 21:28:00|||||||||7
1654550890000|2022-06-06 21:28:10||71401||71401||71401||71401|1
1654550900000|2022-06-06 21:28:20|||||||||7
1654550920000|2022-06-06 21:28:40|||||||||10
1654550930000|2022-06-06 21:28:50|||||||||1
1654550960000|2022-06-06 21:29:20|||||||||18
1654550970000|2022-06-06 21:29:30|||||||||1
1654550980000|2022-06-06 21:29:40|||||||||6
1654550990000|2022-06-06 21:29:50|||||||||6
1654551010000|2022-06-06 21:30:10|||||||||69
1654551020000|2022-06-06 21:30:20|||||||||1
1654551030000|2022-06-06 21:30:30|||||||||3
1654551040000|2022-06-06 21:30:40|||||||||7
1654551060000|2022-06-06 21:31:00|||||||||3
1654551070000|2022-06-06 21:31:10|||||||||10
1654551080000|2022-06-06 21:31:20|||||||||1
1654551090000|2022-06-06 21:31:30|||||||||12
1654551100000|2022-06-06 21:31:40|||||||||3
1654551110000|2022-06-06 21:31:50|||||||||8
1654551120000|2022-06-06 21:32:00|||||||||41
1654551130000|2022-06-06 21:32:10|||||||||50
1654551160000|2022-06-06 21:32:40|71455|71426|71455|71426|71455|71426|71455|71426|11
1654551170000|2022-06-06 21:32:50|||||||||6
1654551180000|2022-06-06 21:33:00|71460||71460||71460||71460||86
1654551190000|2022-06-06 21:33:10|||||||||71
1654551200000|2022-06-06 21:33:20|||||||||2
1654551210000|2022-06-06 21:33:30|71500|71430|71550|71430|71550|71464|71500|71430|1086
1654551220000|2022-06-06 21:33:40|||||||||1
1654551230000|2022-06-06 21:33:50|||||||||30
1654551290000|2022-06-06 21:34:50|||||||||16
1654551300000|2022-06-06 21:35:00|||||||||135
1654551310000|2022-06-06 21:35:10|71545||71545||71545||71545||0
1654551320000|2022-06-06 21:35:20|71550||71550||71550||71550||115
1654551330000|2022-06-06 21:35:30|||||||||9
1654551340000|2022-06-06 21:35:40|71545||71545||71545||71545||0
1654551350000|2022-06-06 21:35:50|||||||||35
1654551360000|2022-06-06 21:36:00|71520||71520||71520||71520||4
1654551370000|2022-06-06 21:36:10|||||||||57
1654551380000|2022-06-06 21:36:20|||||||||2
1654551400000|2022-06-06 21:36:40|||||||||91
1654551430000|2022-06-06 21:37:10|||||||||10
1654551450000|2022-06-06 21:37:30|||||||||1
1654551470000|2022-06-06 21:37:50|||||||||92
1654551480000|2022-06-06 21:38:00|||||||||10
1654551500000|2022-06-06 21:38:20|||||||||10
1654551520000|2022-06-06 21:38:40|71528|71450|71528|71450|71528|71456|71528|71450|318
1654551530000|2022-06-06 21:38:50||71480||71480||71480||71480|36
1654551540000|2022-06-06 21:39:00||71500||71501||71501||71500|0
1654551550000|2022-06-06 21:39:10||71500||71500||71500||71500|50
1654551560000|2022-06-06 21:39:20||71510||71510||71510||71510|19
1654551570000|2022-06-06 21:39:30|71550||71550||71550||71550||130
1654551580000|2022-06-06 21:39:40|||||||||4
1654551590000|2022-06-06 21:39:50|||||||||2
1654551600000|2022-06-06 21:40:00||71511||71455||71511||71455|72
1654551610000|2022-06-06 21:40:10||71489||71489||71489||71489|31
1654551640000|2022-06-06 21:40:40|||||||||12
1654551660000|2022-06-06 21:41:00|||||||||2
1654551670000|2022-06-06 21:41:10|||||||||50
1654551690000|2022-06-06 21:41:30|||||||||9
1654551700000|2022-06-06 21:41:40|||||||||3
1654551710000|2022-06-06 21:41:50|||||||||1
1654551730000|2022-06-06 21:42:10|||||||||3
1654551740000|2022-06-06 21:42:20|||||||||3
1654551750000|2022-06-06 21:42:30|||||||||6
1654551760000|2022-06-06 21:42:40|71528|71500|71528|71450|71528|71500|71528|71450|3
1654551770000|2022-06-06 21:42:50|71530||71540||71540||71530||7
1654551790000|2022-06-06 21:43:10|||||||||27
1654551800000|2022-06-06 21:43:20|||||||||105
1654551830000|2022-06-06 21:43:50|71539||71539||71539||71539||1
1654551850000|2022-06-06 21:44:10|||||||||2
1654551860000|2022-06-06 21:44:20|||||||||7
1654551870000|2022-06-06 21:44:30|||||||||3
1654551880000|2022-06-06 21:44:40|||||||||12
1654551890000|2022-06-06 21:44:50|||||||||19
1654551920000|2022-06-06 21:45:20|||||||||4
1654551940000|2022-06-06 21:45:40|||||||||5
1654551950000|2022-06-06 21:45:50|71540|71500|71540|71500|71540|71500|71540|71500|252
1654551960000|2022-06-06 21:46:00|||||||||2
1654551970000|2022-06-06 21:46:10|||||||||102
1654551980000|2022-06-06 21:46:20|71550||71585||71585||71550||350
1654551990000|2022-06-06 21:46:30||71505||71510||71510||71505|4
1654552000000|2022-06-06 21:46:40||71515||71525||71525||71515|0
1654552020000|2022-06-06 21:47:00|71588|71530|71588|71530|71588|71530|71588|71530|131
1654552030000|2022-06-06 21:47:10|||||||||1
1654552040000|2022-06-06 21:47:20|71595|71550|71600|71535|71600|71550|71595|71535|263
1654552050000|2022-06-06 21:47:30||71550||71550||71551||71550|48
1654552060000|2022-06-06 21:47:40||71535||71540||71540||71535|77
1654552070000|2022-06-06 21:47:50||71490||71490||71490||71490|52
1654552080000|2022-06-06 21:48:00||71550||71550||71550||71550|1
1654552090000|2022-06-06 21:48:10|||||||||17
1654552100000|2022-06-06 21:48:20||71560||71560||71560||71560|1
1654552110000|2022-06-06 21:48:30|||||||||11
1654552140000|2022-06-06 21:49:00||71550||71551||71580||71550|127
1654552150000|2022-06-06 21:49:10|71599|71525|71599|71575|71599|71575|71599|71525|5
1654552170000|2022-06-06 21:49:30|||||||||78
1654552180000|2022-06-06 21:49:40|71600||71598||71600||71598||0
1654552210000|2022-06-06 21:50:10|71600||71595||71600||71595||2
1654552220000|2022-06-06 21:50:20|71600||71600||71600||71600||2
1654552230000|2022-06-06 21:50:30|||||||||112
1654552240000|2022-06-06 21:50:40|||||||||2
1654552250000|2022-06-06 21:50:50|71665|71580|71665|71580|71665|71580|71665|71580|1046
1654552280000|2022-06-06 21:51:20|||||||||20
1654552290000|2022-06-06 21:51:30|||||||||10
1654552300000|2022-06-06 21:51:40|71650|71585|71650|71585|71650|71585|71650|71585|6
1654552310000|2022-06-06 21:51:50|||||||||2
1654552330000|2022-06-06 21:52:10|||||||||20
1654552350000|2022-06-06 21:52:30|||||||||46
1654552360000|2022-06-06 21:52:40|71630|71590|71630|71590|71630|71590|71630|71590|0
1654552370000|2022-06-06 21:52:50||71585||71585||71585||71585|0
1654552380000|2022-06-06 21:53:00||71590||71590||71590||71590|16
1654552390000|2022-06-06 21:53:10|||||||||109
1654552410000|2022-06-06 21:53:30|71649|71600|71649|71600|71649|71600|71649|71600|100
1654552420000|2022-06-06 21:53:40|71660|71605|71665|71605|71665|71605|71660|71605|92
1654552430000|2022-06-06 21:53:50|||||||||3
1654552450000|2022-06-06 21:54:10|||||||||1
1654552470000|2022-06-06 21:54:30|||||||||10
1654552480000|2022-06-06 21:54:40||71600||71600||71600||71600|6
1654552490000|2022-06-06 21:54:50|||||||||28
1654552500000|2022-06-06 21:55:00|||||||||3
1654552510000|2022-06-06 21:55:10|||||||||1
1654552520000|2022-06-06 21:55:20|||||||||1
1654552530000|2022-06-06 21:55:30|||||||||9
1654552550000|2022-06-06 21:55:50|||||||||1
1654552560000|2022-06-06 21:56:00|||||||||3
1654552570000|2022-06-06 21:56:10|||||||||200
1654552580000|2022-06-06 21:56:20|||||||||3
1654552590000|2022-06-06 21:56:30|71642||71642||71642||71642||0
1654552600000|2022-06-06 21:56:40|||||||||75
1654552610000|2022-06-06 21:56:50|||||||||77
1654552620000|2022-06-06 21:57:00|||||||||9
1654552630000|2022-06-06 21:57:10|||||||||2
1654552640000|2022-06-06 21:57:20|71660||71660||71660||71660||119
1654552650000|2022-06-06 21:57:30|71647||71647||71647||71647||48
1654552660000|2022-06-06 21:57:40|||||||||1
1654552670000|2022-06-06 21:57:50|||||||||1
1654552680000|2022-06-06 21:58:00|||||||||2
1654552690000|2022-06-06 21:58:10|||||||||8
1654552700000|2022-06-06 21:58:20|71609|71602|71609|71581|71609|71602|71609|71581|596
1654552710000|2022-06-06 21:58:30|||||||||31
1654552720000|2022-06-06 21:58:40|71648|71600|71648|71600|71648|71600|71648|71600|558
1654552740000|2022-06-06 21:59:00|||||||||2
1654552750000|2022-06-06 21:59:10|||||||||5
1654552760000|2022-06-06 21:59:20|71633||71633||71633||71633||13
1654552770000|2022-06-06 21:59:30||71606||71606||71606||71606|37
1654552780000|2022-06-06 21:59:40|71635||71648||71648||71635||76
1654552790000|2022-06-06 21:59:50|71650|71610|71650|71610|71650|71610|71650|71610|61
1654552820000|2022-06-06 22:00:20|||||||||27
1654552830000|2022-06-06 22:00:30|||||||||2
1654552840000|2022-06-06 22:00:40|71645|71609|71645|71609|71645|71609|71645|71609|10
1654552850000|2022-06-06 22:00:50|||||||||5
1654552860000|2022-06-06 22:01:00|||||||||12
1654552870000|2022-06-06 22:01:10|71648|71610|71650|71645|71650|71645|71648|71610|145
1654552880000|2022-06-06 22:01:20|71645|71615|71645|71615|71645|71615|71645|71615|164
1654552890000|2022-06-06 22:01:30|||||||||4
1654552900000|2022-06-06 22:01:40|||||||||4
1654552910000|2022-06-06 22:01:50||71611||71611||71611||71611|148
1654552920000|2022-06-06 22:02:00|||||||||61
1654552930000|2022-06-06 22:02:10|71658|71615|71658|71615|71658|71615|71658|71615|8
1654552940000|2022-06-06 22:02:20||71611||71611||71611||71611|0
1654552950000|2022-06-06 22:02:30|||||||||40
1654552960000|2022-06-06 22:02:40|||||||||1
1654552970000|2022-06-06 22:02:50|||||||||10
1654552980000|2022-06-06 22:03:00|71642|71601|71625|71600|71645|71601|71625|71600|62
1654552990000|2022-06-06 22:03:10|||||||||7
1654553000000|2022-06-06 22:03:20|71648|71580|71648|71580|71648|71580|71595|71580|434
1654553010000|2022-06-06 22:03:30|71635||71635||71635||71635||15
1654553020000|2022-06-06 22:03:40|71600|71575|71595|71551|71600|71575|71595|71551|869
1654553030000|2022-06-06 22:03:50|||||||||10
1654553040000|2022-06-06 22:04:00|||||||||2
1654553050000|2022-06-06 22:04:10|71578|71500|71600|71535|71600|71535|71578|71500|137
1654553080000|2022-06-06 22:04:40|||||||||173
1654553090000|2022-06-06 22:04:50|||||||||115
1654553100000|2022-06-06 22:05:00|||||||||3
1654553110000|2022-06-06 22:05:10|||||||||10
1654553130000|2022-06-06 22:05:30|||||||||92
1654553140000|2022-06-06 22:05:40|||||||||203
1654553180000|2022-06-06 22:06:20|||||||||2
1654553190000|2022-06-06 22:06:30|||||||||1
1654553200000|2022-06-06 22:06:40|71599||71599||71599||71599||6
1654553210000|2022-06-06 22:06:50|||||||||9
1654553230000|2022-06-06 22:07:10|71600|71536|71600|71536|71600|71536|71600|71536|2
1654553240000|2022-06-06 22:07:20|71599||71598||71599||71598||1
1654553250000|2022-06-06 22:07:30|71595||71595||71595||71595||56
1654553260000|2022-06-06 22:07:40|71600||71600||71600||71600||40
1654553270000|2022-06-06 22:07:50|||||||||13
1654553320000|2022-06-06 22:08:40|||||||||29
1654553330000|2022-06-06 22:08:50|71585||71585||71585||71585||11
1654553340000|2022-06-06 22:09:00|||||||||1
1654553360000|2022-06-06 22:09:20|71560||71560||71560||71560||123
1654553380000|2022-06-06 22:09:40|||||||||5
1654553390000|2022-06-06 22:09:50|||||||||343
1654553400000|2022-06-06 22:10:00|71570|71500|71560|71500|71570|71500|71560|71500|100
1654553410000|2022-06-06 22:10:10|||||||||50
1654553420000|2022-06-06 22:10:20|71550||71550||71550||71550||30
1654553430000|2022-06-06 22:10:30|||||||||11
1654553450000|2022-06-06 22:10:50|||||||||3
1654553460000|2022-06-06 22:11:00|71565||71550||71565||71550||3
1654553470000|2022-06-06 22:11:10|71560||71560||71560||71560||1
1654553480000|2022-06-06 22:11:20|||||||||44
1654553520000|2022-06-06 22:12:00|71570||71570||71570||71570||51
1654553530000|2022-06-06 22:12:10|||||||||5
1654553540000|2022-06-06 22:12:20|||||||||50
1654553560000|2022-06-06 22:12:40|||||||||4
1654553570000|2022-06-06 22:12:50|||||||||21
1654553600000|2022-06-06 22:13:20|||||||||1
1654553610000|2022-06-06 22:13:30|71595|71525|71595|71525|71595|71525|71595|71525|119
1654553620000|2022-06-06 22:13:40|71580||71580||71580||71580||115
1654553640000|2022-06-06 22:14:00|||||||||2
1654553650000|2022-06-06 22:14:10|71570||71570||71570||71570||29
1654553660000|2022-06-06 22:14:20|||||||||141
1654553670000|2022-06-06 22:14:30|71590|71501|71590|71501|71590|71501|71590|71501|47
1654553680000|2022-06-06 22:14:40|71575|71500|71575|71500|71575|71500|71575|71500|10
1654553690000|2022-06-06 22:14:50|71570||71570||71570||71570||96
1654553700000|2022-06-06 22:15:00|71565||71565||71565||71565||0
1654553710000|2022-06-06 22:15:10|71570||71570||71570||71570||0
1654553720000|2022-06-06 22:15:20|||||||||14
1654553760000|2022-06-06 22:16:00|||||||||2
1654553770000|2022-06-06 22:16:10|71569||71569||71569||71569||11
1654553780000|2022-06-06 22:16:20|71570||71570||71570||71570||22
1654553820000|2022-06-06 22:17:00||71505||71505||71505||71505|29
1654553830000|2022-06-06 22:17:10||71500||71500||71500||71500|33
1654553840000|2022-06-06 22:17:20|||||||||9
1654553850000|2022-06-06 22:17:30|||||||||101
1654553860000|2022-06-06 22:17:40|||||||||1
1654553870000|2022-06-06 22:17:50|||||||||9
1654553880000|2022-06-06 22:18:00|||||||||15
1654553920000|2022-06-06 22:18:40|||||||||37
1654553930000|2022-06-06 22:18:50|||||||||1
1654553940000|2022-06-06 22:19:00|||||||||1
1654553960000|2022-06-06 22:19:20|||||||||25
1654553970000|2022-06-06 22:19:30|||||||||9
1654553990000|2022-06-06 22:19:50|71560|71501|71560|71500|71560|71501|71560|71500|51
1654554000000|2022-06-06 22:20:00|71565||71565||71565||71565||0
1654554010000|2022-06-06 22:20:10|71561|71502|71555|71500|71565|71502|71555|71500|5
1654554020000|2022-06-06 22:20:20|||||||||5
1654554040000|2022-06-06 22:20:40|71550||71550||71550||71550||1
1654554050000|2022-06-06 22:20:50|||||||||1
1654554060000|2022-06-06 22:21:00|71534||71550||71555||71534||404
1654554080000|2022-06-06 22:21:20|||||||||5
1654554130000|2022-06-06 22:22:10|||||||||6
1654554150000|2022-06-06 22:22:30|71565||71565||71565||71565||200
1654554160000|2022-06-06 22:22:40|||||||||5
1654554190000|2022-06-06 22:23:10|||||||||2
1654554210000|2022-06-06 22:23:30|||||||||3
1654554220000|2022-06-06 22:23:40|||||||||76
1654554230000|2022-06-06 22:23:50|||||||||19
1654554240000|2022-06-06 22:24:00|||||||||7
1654554250000|2022-06-06 22:24:10|71540|71430|71522|71425|71540|71430|71522|71425|302
1654554260000|2022-06-06 22:24:20|||||||||22
1654554270000|2022-06-06 22:24:30|||||||||18
1654554290000|2022-06-06 22:24:50|71495|71411|71495|71411|71495|71411|71495|71411|12
1654554300000|2022-06-06 22:25:00|||||||||3
1654554310000|2022-06-06 22:25:10|71500|71420|71500|71420|71500|71420|71500|71420|14
1654554320000|2022-06-06 22:25:20|71495|71406|71495|71406|71495|71420|71495|71406|188
1654554330000|2022-06-06 22:25:30|||||||||100
1654554340000|2022-06-06 22:25:40|71490|71425|71490|71424|71490|71425|71490|71424|76
1654554350000|2022-06-06 22:25:50|71519||71500||71519||71500||20
1654554360000|2022-06-06 22:26:00|71495||71495||71495||71495||0
1654554370000|2022-06-06 22:26:10|71460|71425|71460|71424|71460|71425|71460|71424|7
1654554380000|2022-06-06 22:26:20|71495|71426|71495|71424|71495|71426|71495|71424|458
1654554400000|2022-06-06 22:26:40|||||||||73
1654554410000|2022-06-06 22:26:50|||||||||2
1654554420000|2022-06-06 22:27:00|||||||||2
1654554430000|2022-06-06 22:27:10|||||||||2
1654554440000|2022-06-06 22:27:20|71510|71430|71510|71430|71510|71430|71510|71430|2
1654554450000|2022-06-06 22:27:30|||||||||25
1654554460000|2022-06-06 22:27:40|||||||||2
1654554470000|2022-06-06 22:27:50|||||||||1
1654554480000|2022-06-06 22:28:00|||||||||1
1654554510000|2022-06-06 22:28:30|71499|71435|71499|71435|71499|71435|71499|71435|10
1654554520000|2022-06-06 22:28:40|71495|71433|71495|71433|71495|71433|71495|71433|0
1654554530000|2022-06-06 22:28:50|71490|71436|71490|71433|71490|71436|71490|71433|0
1654554540000|2022-06-06 22:29:00|71460||71519||71525||71460||193
1654554550000|2022-06-06 22:29:10|71500|71436|71500|71436|71500|71436|71500|71436|53
1654554580000|2022-06-06 22:29:40||71489||71489||71489||71489|100
1654554590000|2022-06-06 22:29:50|71550||71550||71550||71550||161
1654554600000|2022-06-06 22:30:00|71538||71538||71538||71538||2
1654554610000|2022-06-06 22:30:10|71549|71450|71549|71450|71549|71450|71549|71450|251
1654554620000|2022-06-06 22:30:20|||||||||166
1654554630000|2022-06-06 22:30:30|71550||71550||71550||71550||134
1654554660000|2022-06-06 22:31:00|71547|71484|71547|71484|71547|71484|71547|71484|5
1654554670000|2022-06-06 22:31:10|||||||||3
1654554690000|2022-06-06 22:31:30|||||||||5
1654554700000|2022-06-06 22:31:40|71567||71567||71567||71567||2
1654554720000|2022-06-06 22:32:00|||||||||5
1654554740000|2022-06-06 22:32:20|||||||||14
1654554760000|2022-06-06 22:32:40|||||||||1
1654554770000|2022-06-06 22:32:50|||||||||33
1654554780000|2022-06-06 22:33:00|71549|71430|71527|71484|71550|71484|71527|71430|757
1654554790000|2022-06-06 22:33:10|71518|71430|71527|71484|71527|71484|71518|71430|226
1654554810000|2022-06-06 22:33:30|71512||71512||71512||71512||10
1654554820000|2022-06-06 22:33:40|71500||71500||71500||71500||48
1654554830000|2022-06-06 22:33:50|71538|71430|71525|71430|71538|71484|71525|71430|368
1654554840000|2022-06-06 22:34:00|||||||||2
1654554850000|2022-06-06 22:34:10|71500||71500||71500||71500||32
1654554860000|2022-06-06 22:34:20|71495||71495||71495||71495||5
1654554880000|2022-06-06 22:34:40|71484|71450|71484|71450|71484|71450|71484|71450|10
1654554890000|2022-06-06 22:34:50|71500||71500||71500||71500||200
1654554900000|2022-06-06 22:35:00|||||||||32
1654554910000|2022-06-06 22:35:10|||||||||3
1654554950000|2022-06-06 22:35:50|||||||||5
1654554980000|2022-06-06 22:36:20|71571|71428|71571|71428|71571|71428|71571|71428|0
1654554990000|2022-06-06 22:36:30|71572|71429|71571|71428|71572|71429|71571|71428|0
1654555000000|2022-06-06 22:36:40|71572|71429|71571|71428|71572|71429|71571|71428|0
1654555010000|2022-06-06 22:36:50|71501|71429|71501|71408|71502|71429|71501|71408|0
1654555020000|2022-06-06 22:37:00|71502|71409|71500|71409|71572|71409|71471|71408|0
1654555030000|2022-06-06 22:37:10|71572|71408|71495|71409|71572|71409|71495|71408|0
1654555040000|2022-06-06 22:37:20|71490|71408|71482|71409|71490|71409|71482|71408|0
1654555050000|2022-06-06 22:37:30||71408||71409||71409||71408|0
1654555060000|2022-06-06 22:37:40||71411||71411||71411||71411|0
1654555070000|2022-06-06 22:37:50||71409||71411||71411||71408|0
1654555080000|2022-06-06 22:38:00|71470||71490||71490||71470||0
1654555090000|2022-06-06 22:38:10||71409||71409||71411||71408|0
1654555100000|2022-06-06 22:38:20|71485|71408|71485|71408|71485|71409|71485|71408|0
1654555110000|2022-06-06 22:38:30|71452|71409|71451|71408|71452|71409|71451|71408|0
1654555120000|2022-06-06 22:38:40|71452|71400|71485|71364|71485|71400|71452|71348|0
1654555130000|2022-06-06 22:38:50|71487|71369|71485|71369|71487|71369|71485|71369|0
1654555140000|2022-06-06 22:39:00|71487||71480||71487||71480||0
1654555150000|2022-06-06 22:39:10|71485|71349|71480|71349|71485|71349|71480|71348|0
1654555160000|2022-06-06 22:39:20||71348||71348||71349||71348|0
1654555170000|2022-06-06 22:39:30|71450|71398|71450|71399|71450|71399|71450|71398|0
1654555190000|2022-06-06 22:39:50|71480|71398|71480|71399|71480|71399|71480|71398|0
1654555200000|2022-06-06 22:40:00||71398||71398||71399||71398|0
1654555220000|2022-06-06 22:40:20||71399||71399||71399||71398|0
1654555230000|2022-06-06 22:40:30||71398||71398||71398||71398|0
1654555240000|2022-06-06 22:40:40||71399||71398||71399||71398|0
1654555250000|2022-06-06 22:40:50|71475|71399|71470|71399|71475|71399|71470|71398|0
1654555260000|2022-06-06 22:41:00||71398||71399||71399||71398|0
1654555280000|2022-06-06 22:41:20||71398||71398||71398||71398|0
1654555290000|2022-06-06 22:41:30|71480|71399|71480|71399|71480|71399|71480|71398|0
1654555300000|2022-06-06 22:41:40||71398||71398||71398||71398|0
1654555310000|2022-06-06 22:41:50||71399||71399||71399||71398|0
1654555320000|2022-06-06 22:42:00|71479|71398|71478|71400|71479|71405|71478|71398|0
1654555370000|2022-06-06 22:42:50|71475||71470||71475||71470||0
1654555420000|2022-06-06 22:43:40|71460||71460||71480||71460||0
1654555450000|2022-06-06 22:44:10||71349||71348||71400||71348|0
1654555460000|2022-06-06 22:44:20||71349||71348||71349||71348|0
1654555470000|2022-06-06 22:44:30|71452|71349|71451|71348|71452|71349|71451|71348|0
1654555480000|2022-06-06 22:44:40|71457|71349|71460|71348|71470|71349|71457|71348|0
1654555490000|2022-06-06 22:44:50||71349||71348||71349||71348|0
1654555500000|2022-06-06 22:45:00|71457|71349|71457|71349|71457|71349|71456|71348|0
1654555510000|2022-06-06 22:45:10|71456|71348|71460|71348|71460|71349|71456|71348|0
1654555520000|2022-06-06 22:45:20|71484|71349|71485|71349|71485|71349|71484|71348|0
1654555530000|2022-06-06 22:45:30|71460|71348|71460|71349|71460|71349|71460|71348|0
1654555540000|2022-06-06 22:45:40|71485|71348|71483|71400|71485|71400|71483|71348|0
1654555550000|2022-06-06 22:45:50|71485|71401|71456|71401|71485|71401|71456|71401|0
1654555560000|2022-06-06 22:46:00|71457|71400|71457|71400|71457|71400|71456|71400|0
1654555570000|2022-06-06 22:46:10|71456||71485||71485||71456||0
1654555580000|2022-06-06 22:46:20|71460||71500||71500||71460||0
1654555590000|2022-06-06 22:46:30|71457||71455||71457||71455||0
1654555600000|2022-06-06 22:46:40|71500||71500||71500||71500||0
1654555620000|2022-06-06 22:47:00||71348||71399||71399||71348|0
1654555630000|2022-06-06 22:47:10|71499|71398|71499|71398|71499|71399|71499|71398|0
1654555640000|2022-06-06 22:47:20|71460|71399|71500|71398|71500|71399|71460|71398|0
1654555650000|2022-06-06 22:47:30||71348||71400||71400||71348|0
1654555680000|2022-06-06 22:48:00||71349||71348||71349||71348|0
1654555690000|2022-06-06 22:48:10||71349||71348||71349||71348|0
1654555700000|2022-06-06 22:48:20||71349||71349||71349||71348|0
1654555710000|2022-06-06 22:48:30|71501|71348|71502|71349|71502|71349|71501|71348|0
1654555720000|2022-06-06 22:48:40|71501|71348|71502|71349|71502|71349|71501|71348|0
1654555730000|2022-06-06 22:48:50|71501|71348|71501|71348|71501|71348|71501|71348|0
1654555740000|2022-06-06 22:49:00|71502|71420|71502|71420|71502|71420|71502|71420|0
1654555750000|2022-06-06 22:49:10|71501||71501||71502||71501||0
1654555760000|2022-06-06 22:49:20|71502|71348|71501|71418|71502|71419|71501|71348|0
1654555770000|2022-06-06 22:49:30|71502|71419|71501|71418|71502|71419|71501|71418|0
1654555780000|2022-06-06 22:49:40|71502|71419|71502|71419|71502|71419|71502|71419|0
1654555790000|2022-06-06 22:49:50|71501|71418|71502|71419|71502|71419|71501|71418|0
1654555800000|2022-06-06 22:50:00|71501|71418|71502|71419|71502|71419|71501|71418|0
1654555820000|2022-06-06 22:50:20|71501|71420|71501|71420|71501|71420|71501|71420|0
1654555840000|2022-06-06 22:50:40|71502||71502||71502||71502||0
1654555850000|2022-06-06 22:50:50|71501||71501||71501||71501||0
1654555860000|2022-06-06 22:51:00|71502||71501||71502||71501||0
1654555870000|2022-06-06 22:51:10|71502||71502||71502||71502||0
1654560000000|2022-06-07 00:00:00|||||||||5
1654588800000|2022-06-07 08:00:00|71160|70876|70975|70859|71160|70891|70975|70841|117
1654588810000|2022-06-07 08:00:10|71010|70841|70975|70841|71010|70886|70949|70841|481
1654588820000|2022-06-07 08:00:20|71000|70907|71000|70900|71000|70934|71000|70892|483
1654588830000|2022-06-07 08:00:30|70995|70892|70894|70737|70995|70892|70894|70576|591
1654588840000|2022-06-07 08:00:40|70890|70738|70849|70672|70890|70741|70838|70576|325
1654588850000|2022-06-07 08:00:50|70790|70675|70780|70637|70790|70696|70780|70500|137
1654588860000|2022-06-07 08:01:00|70750|70640|70750|70641|70750|70670|70750|70611|108
1654588870000|2022-06-07 08:01:10|70749|70642|70749|70637|70749|70683|70749|70500|285
1654588880000|2022-06-07 08:01:20||70639||70700||70700||70634|352
1654588890000|2022-06-07 08:01:30|70759|70710|70790|70749|70790|70749|70750|70700|1168
1654588900000|2022-06-07 08:01:40|||||||||153
1654588910000|2022-06-07 08:01:50|||||||||34
1654588920000|2022-06-07 08:02:00|||||||||193
1654588930000|2022-06-07 08:02:10|||||||||95
1654588940000|2022-06-07 08:02:20|||||||||300
1654588950000|2022-06-07 08:02:30||70748||70700||70748||70700|362
1654588960000|2022-06-07 08:02:40|70760|70760|70760|70700|70790|70760|70760|70700|826
1654588970000|2022-06-07 08:02:50|||||||||103
1654588980000|2022-06-07 08:03:00||70660||70700||70700||70634|1675
1654588990000|2022-06-07 08:03:10|||||||||202
1654589000000|2022-06-07 08:03:20|70798|70716|70800|70700|70800|70716|70760|70700|358
1654589010000|2022-06-07 08:03:30|70832|70719|70850|70711|70850|70768|70832|70700|1097
1654589020000|2022-06-07 08:03:40||70716||70736||70759||70700|30
1654589030000|2022-06-07 08:03:50|70849|70739|70850|70717|70850|70743|70849|70700|322
1654589040000|2022-06-07 08:04:00||70720||70735||70735||70720|44
1654589050000|2022-06-07 08:04:10||70718||70734||70734||70701|247
1654589060000|2022-06-07 08:04:20||70713||70718||70734||70713|41
1654589070000|2022-06-07 08:04:30||70720||70713||70790||70712|395
1654589080000|2022-06-07 08:04:40||70717||70764||70764||70717|38
1654589090000|2022-06-07 08:04:50|||||||||2
1654589100000|2022-06-07 08:05:00||70768||70777||70777||70768|62
1654589110000|2022-06-07 08:05:10||70780||70780||70780||70780|77
1654589120000|2022-06-07 08:05:20||70783||70788||70788||70783|35
1654589130000|2022-06-07 08:05:30||70772||70800||70800||70764|286
1654589140000|2022-06-07 08:05:40|70893|70810|70900|70814|70900|70856|70893|70800|950
1654589150000|2022-06-07 08:05:50||70816||70840||70840||70816|119
1654589160000|2022-06-07 08:06:00|70944|70841|70950|70841|70950|70860|70944|70841|1047
1654589170000|2022-06-07 08:06:10||70900||70900||70900||70900|649
1654589180000|2022-06-07 08:06:20||70896||70859||70900||70859|361
1654589190000|2022-06-07 08:06:30|70983|70800|70990|70900|70990|70900|70983|70800|143
1654589200000|2022-06-07 08:06:40|71000|70910|70975|70900|71000|70910|70975|70900|129
1654589210000|2022-06-07 08:06:50|70997|70913|71000|70900|71000|70913|70997|70900|334
1654589220000|2022-06-07 08:07:00||70916||70900||70919||70900|106
1654589230000|2022-06-07 08:07:10|||||||||341
1654589240000|2022-06-07 08:07:20|70999|70903|70998|70900|70999|70904|70998|70900|197
1654589250000|2022-06-07 08:07:30|70997||70975||71000||70975||115
1654589260000|2022-06-07 08:07:40|||||||||68
1654589270000|2022-06-07 08:07:50|70950||70950||70950||70950||262
1654589280000|2022-06-07 08:08:00|||||||||73
1654589290000|2022-06-07 08:08:10|70927|70867|70950|70843|70950|70867|70900|70820|1245
1654589300000|2022-06-07 08:08:20|70949|70847|70948|70833|70949|70849|70948|70831|28
1654589310000|2022-06-07 08:08:30|70900|70820|70900|70820|70900|70820|70900|70820|168
1654589320000|2022-06-07 08:08:40|70938|70822|70966|70822|70969|70830|70938|70820|503
1654589330000|2022-06-07 08:08:50|70978|70833|70975|70873|70978|70873|70975|70833|38
1654589340000|2022-06-07 08:09:00||70900||70900||70900||70900|2
1654589350000|2022-06-07 08:09:10|70989||70982||70989||70982||23
1654589360000|2022-06-07 08:09:20|70981|70930|70981|70925|70981|70935|70981|70925|146
1654589370000|2022-06-07 08:09:30|||||||||70
1654589380000|2022-06-07 08:09:40|70982|70900|70995|70900|70995|70900|70982|70900|150
1654589390000|2022-06-07 08:09:50|70985|70925|71000|70981|71000|70981|70983|70925|222
1654589400000|2022-06-07 08:10:00||70950||70950||70950||70950|607
1654589410000|2022-06-07 08:10:10||70943||70900||70943||70900|785
1654589420000|2022-06-07 08:10:20|70999||70999||70999||70999||20
1654589430000|2022-06-07 08:10:30|71000|70950|71000|70903|71000|70950|71000|70900|326
1654589440000|2022-06-07 08:10:40||70906||70907||70907||70906|128
1654589450000|2022-06-07 08:10:50|70996|70908|70996|70908|70996|70908|70987|70908|1
1654589460000|2022-06-07 08:11:00|71011|70909|71012|70909|71021|70909|71006|70909|279
1654589470000|2022-06-07 08:11:10|71005||71016||71016||71005||15
1654589480000|2022-06-07 08:11:20|71089|70948|71073|70914|71100|70975|71044|70908|1533
1654589490000|2022-06-07 08:11:30|71086|70918|71061|70920|71095|70927|71059|70908|3
1654589500000|2022-06-07 08:11:40|71046|70908|71069|70920|71100|70920|71028|70908|214
1654589510000|2022-06-07 08:11:50|71087|70923|71079|70924|71100|70924|71079|70923|118
1654589520000|2022-06-07 08:12:00|71073|70926|71071|70926|71084|70926|71069|70926|5
1654589530000|2022-06-07 08:12:10|71087|70931|71097|70940|71100|70940|71087|70931|15
1654589540000|2022-06-07 08:12:20|71094|70997|71076|70997|71100|70997|71065|70997|108
1654589550000|2022-06-07 08:12:30|71069||71061||71069||71061||10
1654589560000|2022-06-07 08:12:40|71091||71061||71091||71061||140
1654589570000|2022-06-07 08:12:50|71100|71000|71050|71000|71100|71000|71050|71000|143
1654589580000|2022-06-07 08:13:00|71048|71042|71048|70957|71048|71042|71048|70957|533
1654589590000|2022-06-07 08:13:10|71043|70980|71000|70908|71050|70980|71000|70908|296
1654589600000|2022-06-07 08:13:20||70909||70909||70909||70908|225
1654589610000|2022-06-07 08:13:30||70912||70929||70929||70912|107
1654589620000|2022-06-07 08:13:40|71028|70931|71045|70942|71050|70943|71028|70931|655
1654589630000|2022-06-07 08:13:50|71043|70950|71041|70951|71043|70951|71041|70950|14
1654589640000|2022-06-07 08:14:00|71059|70950|71052|70954|71059|70954|71052|70950|92
1654589650000|2022-06-07 08:14:10|71068|70960|71062|71000|71068|71000|71062|70954|145
1654589660000|2022-06-07 08:14:20|||||||||46
1654589670000|2022-06-07 08:14:30|||||||||14
1654589680000|2022-06-07 08:14:40|71100||71100||71100||71100||104
1654589690000|2022-06-07 08:14:50|71114||71109||71114||71109||53
1654589700000|2022-06-07 08:15:00|71125||71069||71125||71069||120
1654589710000|2022-06-07 08:15:10|71108|70985|71000|70908|71108|70985|71000|70908|362
1654589720000|2022-06-07 08:15:20|70990||70987||71000||70987||61
1654589730000|2022-06-07 08:15:30|70985||70985||70985||70955||113
1654589740000|2022-06-07 08:15:40|||||||||98
1654589750000|2022-06-07 08:15:50|71000||71000||71000||71000||184
1654589760000|2022-06-07 08:16:00|71027||71027||71027||71027||10
1654589770000|2022-06-07 08:16:10|71100||71025||71100||71016||142
1654589780000|2022-06-07 08:16:20|71001||70999||71009||70979||49
1654589790000|2022-06-07 08:16:30|70950||70950||70950||70950||52
1654589800000|2022-06-07 08:16:40|70944|70901|70944|70860|70944|70901|70944|70860|1149
1654589810000|2022-06-07 08:16:50|70950||70901||70950||70901||190
1654589820000|2022-06-07 08:17:00|||||||||150
1654589830000|2022-06-07 08:17:10|70889||70889||70889||70889||91
1654589840000|2022-06-07 08:17:20|70895|70872|70905|70864|70905|70888|70895|70860|433
1654589850000|2022-06-07 08:17:30|70901|70860|70901|70830|70901|70860|70901|70830|878
1654589860000|2022-06-07 08:17:40|||||||||106
1654589870000|2022-06-07 08:17:50||70849||70830||70849||70830|208
1654589880000|2022-06-07 08:18:00|70892|70850|70901|70850|70901|70850|70889|70850|808
1654589890000|2022-06-07 08:18:10|70920|70872|70920|70850|70973|70888|70920|70850|581
1654589900000|2022-06-07 08:18:20|||||||||20
1654589910000|2022-06-07 08:18:30|||||||||1
1654589920000|2022-06-07 08:18:40|||||||||33
1654589930000|2022-06-07 08:18:50|||||||||125
1654589940000|2022-06-07 08:19:00|||||||||44
1654589950000|2022-06-07 08:19:10|||||||||4
1654589960000|2022-06-07 08:19:20|||||||||8
1654589970000|2022-06-07 08:19:30|||||||||8
1654589980000|2022-06-07 08:19:40|||||||||93
1654589990000|2022-06-07 08:19:50|||||||||147
1654590000000|2022-06-07 08:20:00|||||||||43
1654590010000|2022-06-07 08:20:10|70912|70831|70880|70830|70912|70831|70880|70830|548
1654590020000|2022-06-07 08:20:20|70920||70920||70920||70920||267
1654590030000|2022-06-07 08:20:30|70900|70836|70900|70840|70900|70840|70900|70836|65
1654590040000|2022-06-07 08:20:40|70875|70830|70875|70830|70875|70855|70875|70830|350
1654590050000|2022-06-07 08:20:50|70850||70875||70875||70850||506
1654590060000|2022-06-07 08:21:00|70865||70865||70865||70865||176
1654590070000|2022-06-07 08:21:10|70864|70840|70864|70840|70864|70840|70864|70840|81
1654590080000|2022-06-07 08:21:20|70865|70830|70855|70800|70865|70830|70855|70800|988
1654590090000|2022-06-07 08:21:30|70854||70844||70854||70844||50
1654590100000|2022-06-07 08:21:40|70831||70830||70831||70830||74
1654590110000|2022-06-07 08:21:50|||||||||225
1654590120000|2022-06-07 08:22:00|70820||70831||70831||70820||561
1654590130000|2022-06-07 08:22:10|70835||70825||70835||70825||118
1654590140000|2022-06-07 08:22:20|70831||70825||70831||70825||123
1654590150000|2022-06-07 08:22:30|70810|70794|70810|70764|70810|70794|70810|70764|513
1654590160000|2022-06-07 08:22:40|70800||70800||70800||70800||98
1654590170000|2022-06-07 08:22:50|70799||70825||70825||70799||840
1654590180000|2022-06-07 08:23:00|70820|70780|70820|70780|70820|70788|70820|70780|422
1654590190000|2022-06-07 08:23:10|||||||||280
1654590200000|2022-06-07 08:23:20||70769||70769||70769||70769|1222
1654590210000|2022-06-07 08:23:30|70819|70809|70819|70764|70819|70809|70819|70764|256
1654590220000|2022-06-07 08:23:40|70820||70820||70820||70820||72
1654590230000|2022-06-07 08:23:50|||||||||89
1654590240000|2022-06-07 08:24:00|70819||70819||70819||70779||355
1654590250000|2022-06-07 08:24:10|70791|70747|70819|70726|70819|70747|70790|70700|1003
1654590260000|2022-06-07 08:24:20|70818|70727|70812|70727|70818|70727|70812|70727|11
1654590270000|2022-06-07 08:24:30|||||||||100
1654590280000|2022-06-07 08:24:40|70810||70810||70810||70810||82
1654590290000|2022-06-07 08:24:50|70819||70819||70819||70819||61
1654590300000|2022-06-07 08:25:00|||||||||155
1654590320000|2022-06-07 08:25:20||70730||70733||70733||70730|121
1654590330000|2022-06-07 08:25:30|70770|70727|70819|70727|70819|70727|70770|70727|225
1654590340000|2022-06-07 08:25:40||70704||70722||70726||70704|207
1654590350000|2022-06-07 08:25:50||70725||70726||70726||70725|1
1654590360000|2022-06-07 08:26:00|||||||||26
1654590370000|2022-06-07 08:26:10||70704||70704||70704||70704|95
1654590380000|2022-06-07 08:26:20|70817||70813||70817||70813||52
1654590390000|2022-06-07 08:26:30|70819|70707|70819|70708|70819|70708|70819|70707|64
1654590400000|2022-06-07 08:26:40|70775||70775||70775||70775||27
1654590410000|2022-06-07 08:26:50|70785|70709|70771|70726|70785|70726|70771|70709|287
1654590420000|2022-06-07 08:27:00|70785|70727|70785|70704|70785|70727|70777|70704|250
1654590430000|2022-06-07 08:27:10|||||||||1
1654590440000|2022-06-07 08:27:20||70730||70704||70730||70704|13
1654590450000|2022-06-07 08:27:30||70730||70730||70730||70730|444
1654590460000|2022-06-07 08:27:40|70819|70759|70819|70759|70819|70759|70785|70759|502
1654590470000|2022-06-07 08:27:50||70736||70730||70736||70730|22
1654590480000|2022-06-07 08:28:00||70731||70735||70735||70731|35
1654590490000|2022-06-07 08:28:10|70799|70740|70799|70740|70799|70740|70799|70740|5
1654590500000|2022-06-07 08:28:20|||||||||46
1654590510000|2022-06-07 08:28:30||70735||70740||70740||70735|22
1654590520000|2022-06-07 08:28:40||70735||70720||70735||70720|79
1654590530000|2022-06-07 08:28:50|70793|70704|70784|70704|70793|70704|70784|70704|136
1654590540000|2022-06-07 08:29:00|70783|70700|70770|70700|70783|70700|70770|70700|137
1654590550000|2022-06-07 08:29:10||70730||70720||70730||70720|237
1654590560000|2022-06-07 08:29:20||70700||70700||70700||70700|160
1654590570000|2022-06-07 08:29:30|70738||70770||70770||70737||142
1654590580000|2022-06-07 08:29:40|70745|70664|70745|70664|70745|70664|70740|70664|1459
1654590590000|2022-06-07 08:29:50|||||||||53
1654590600000|2022-06-07 08:30:00||70700||70700||70700||70700|214
1654590610000|2022-06-07 08:30:10|70768||70768||70768||70768||564
1654590620000|2022-06-07 08:30:20|||||||||1
1654590630000|2022-06-07 08:30:30|70770|70722|70770|70722|70770|70722|70770|70722|93
1654590640000|2022-06-07 08:30:40|70730||70730||70730||70730||350
1654590650000|2022-06-07 08:30:50||70700||70700||70700||70700|475
1654590660000|2022-06-07 08:31:00||70705||70700||70705||70664|595
1654590670000|2022-06-07 08:31:10||70664||70664||70664||70664|140
1654590680000|2022-06-07 08:31:20|||||||||45
1654590690000|2022-06-07 08:31:30|70770|70719|70770|70675|70770|70719|70766|70664|372
1654590700000|2022-06-07 08:31:40|70799|70676|70799|70680|70799|70680|70799|70676|24
1654590710000|2022-06-07 08:31:50||70700||70700||70700||70700|26
1654590720000|2022-06-07 08:32:00|||||||||56
1654590730000|2022-06-07 08:32:10|||||||||47
1654590740000|2022-06-07 08:32:20||70712||70712||70712||70712|11
1654590760000|2022-06-07 08:32:40|70796|70713|70796|70713|70796|70713|70796|70713|19
1654590770000|2022-06-07 08:32:50|||||||||6
1654590780000|2022-06-07 08:33:00|70788|70664|70749|70675|70796|70675|70749|70664|191
1654590790000|2022-06-07 08:33:10|70796||70796||70796||70796||50
1654590800000|2022-06-07 08:33:20|70780|70677|70780|70700|70780|70700|70780|70677|0
1654590810000|2022-06-07 08:33:30||70691||70678||70691||70678|158
1654590820000|2022-06-07 08:33:40||70680||70730||70730||70680|53
1654590830000|2022-06-07 08:33:50|70799||70799||70799||70750||213
1654590840000|2022-06-07 08:34:00|||||||||4
1654590850000|2022-06-07 08:34:10||70750||70750||70750||70750|25
1654590860000|2022-06-07 08:34:20|||||||||6
1654590880000|2022-06-07 08:34:40|||||||||46
1654590890000|2022-06-07 08:34:50|||||||||105
1654590900000|2022-06-07 08:35:00|||||||||352
1654590910000|2022-06-07 08:35:10|||||||||6
1654590920000|2022-06-07 08:35:20|70784|70730|70799|70730|70799|70730|70776|70730|280
1654590940000|2022-06-07 08:35:40|||||||||10
1654590950000|2022-06-07 08:35:50|70819|70712|70819|70712|70819|70712|70819|70712|277
1654590960000|2022-06-07 08:36:00|||||||||42
1654590970000|2022-06-07 08:36:10||70764||70764||70764||70764|101
1654590980000|2022-06-07 08:36:20|70820|70800|70820|70800|70820|70800|70820|70800|525
1654590990000|2022-06-07 08:36:30|70835|70808|70864|70800|70864|70811|70835|70800|1104
1654591020000|2022-06-07 08:37:00|70860|70810|70864|70800|70864|70810|70860|70800|302
1654591030000|2022-06-07 08:37:10|||||||||72
1654591040000|2022-06-07 08:37:20||70820||70820||70820||70820|56
1654591050000|2022-06-07 08:37:30|||||||||45
1654591060000|2022-06-07 08:37:40|||||||||1
1654591070000|2022-06-07 08:37:50|70898|70842|70900|70842|70900|70842|70898|70842|642
1654591080000|2022-06-07 08:38:00||70871||70871||70871||70871|77
1654591090000|2022-06-07 08:38:10||70886||70886||70886||70886|140
1654591100000|2022-06-07 08:38:20|70924|70862|70933|70886|70933|70886|70924|70862|416
1654591110000|2022-06-07 08:38:30|||||||||132
1654591120000|2022-06-07 08:38:40||70849||70831||70864||70831|187
1654591130000|2022-06-07 08:38:50||70819||70819||70819||70819|14
1654591140000|2022-06-07 08:39:00||70822||70825||70825||70822|0
1654591150000|2022-06-07 08:39:10||70832||70850||70850||70832|59
1654591160000|2022-06-07 08:39:20|||||||||25
1654591170000|2022-06-07 08:39:30|||||||||1
1654591180000|2022-06-07 08:39:40||70851||70851||70851||70851|66
1654591190000|2022-06-07 08:39:50||70858||70849||70859||70841|27
1654591200000|2022-06-07 08:40:00||70850||70851||70851||70850|11
1654591210000|2022-06-07 08:40:10|70919|70801|70933|70807|70933|70821|70919|70801|115
1654591220000|2022-06-07 08:40:20||70810||70800||70810||70800|62
1654591230000|2022-06-07 08:40:30||70801||70801||70801||70801|31
1654591240000|2022-06-07 08:40:40||70800||70800||70800||70800|0
1654591250000|2022-06-07 08:40:50|70927||70908||70927||70908||23
1654591260000|2022-06-07 08:41:00|70907||70907||70907||70907||14
1654591270000|2022-06-07 08:41:10|70904||70904||70904||70904||24
1654591280000|2022-06-07 08:41:20|||||||||8
1654591290000|2022-06-07 08:41:30|70852||70872||70872||70852||107
1654591300000|2022-06-07 08:41:40|||||||||6
1654591310000|2022-06-07 08:41:50|||||||||43
1654591320000|2022-06-07 08:42:00|70877||70877||70877||70877||12
1654591330000|2022-06-07 08:42:10|70892||70896||70901||70886||32
1654591340000|2022-06-07 08:42:20||70801||70803||70803||70801|0
1654591350000|2022-06-07 08:42:30|70894|70800|70888|70800|70894|70801|70888|70800|0
1654591360000|2022-06-07 08:42:40|70887||70887||70887||70887||102
1654591370000|2022-06-07 08:42:50|||||||||5
1654591380000|2022-06-07 08:43:00|70884||70884||70884||70884||10
1654591390000|2022-06-07 08:43:10|||||||||10
1654591400000|2022-06-07 08:43:20|70872||70872||70872||70872||28
1654591410000|2022-06-07 08:43:30|70842||70872||70872||70842||698
1654591420000|2022-06-07 08:43:40|70839|70750|70872|70727|70872|70757|70839|70727|524
1654591430000|2022-06-07 08:43:50||70731||70736||70736||70731|2
1654591440000|2022-06-07 08:44:00||70743||70748||70751||70730|41
1654591450000|2022-06-07 08:44:10||70749||70749||70749||70749|0
1654591460000|2022-06-07 08:44:20||70751||70751||70751||70751|0
1654591470000|2022-06-07 08:44:30|70850|70753|70872|70754|70872|70754|70850|70753|56
1654591480000|2022-06-07 08:44:40|70849||70849||70849||70849||5
1654591490000|2022-06-07 08:44:50||70755||70756||70756||70755|6
1654591500000|2022-06-07 08:45:00|||||||||13
1654591510000|2022-06-07 08:45:10|70872||70872||70872||70872||0
1654591530000|2022-06-07 08:45:30||70757||70757||70757||70757|15
1654591540000|2022-06-07 08:45:40|70890|70759|70890|70763|70890|70763|70890|70759|54
1654591550000|2022-06-07 08:45:50|70889||70887||70889||70887||68
1654591560000|2022-06-07 08:46:00|||||||||2
1654591570000|2022-06-07 08:46:10||70773||70780||70780||70758|13
1654591580000|2022-06-07 08:46:20|70869|70782|70869|70782|70869|70782|70869|70782|11
1654591590000|2022-06-07 08:46:30|70887|70791|70887|70791|70887|70791|70887|70782|2
1654591600000|2022-06-07 08:46:40|||||||||1
1654591610000|2022-06-07 08:46:50|||||||||4
1654591620000|2022-06-07 08:47:00|70872||70860||70872||70860||0
1654591630000|2022-06-07 08:47:10||70782||70782||70782||70782|1
1654591640000|2022-06-07 08:47:20|||||||||1
1654591650000|2022-06-07 08:47:30||70767||70782||70782||70767|35
1654591660000|2022-06-07 08:47:40|70886||70886||70886||70886||4
1654591670000|2022-06-07 08:47:50||70791||70800||70800||70791|0
1654591680000|2022-06-07 08:48:00|70860|70791|70860|70791|70860|70791|70860|70791|11
1654591690000|2022-06-07 08:48:10|||||||||3
1654591700000|2022-06-07 08:48:20|70840||70840||70840||70840||51
1654591710000|2022-06-07 08:48:30|||||||||26
1654591720000|2022-06-07 08:48:40|||||||||3
1654591730000|2022-06-07 08:48:50||70761||70740||70761||70730|205
1654591750000|2022-06-07 08:49:10|||||||||1
1654591760000|2022-06-07 08:49:20|||||||||1
1654591770000|2022-06-07 08:49:30||70730||70730||70730||70730|9
1654591780000|2022-06-07 08:49:40|||||||||27
1654591790000|2022-06-07 08:49:50|70839||70835||70839||70835||6
1654591800000|2022-06-07 08:50:00|70801||70795||70801||70795||42
1654591810000|2022-06-07 08:50:10||70727||70712||70727||70712|39
1654591820000|2022-06-07 08:50:20|||||||||20
1654591830000|2022-06-07 08:50:30|||||||||69
1654591840000|2022-06-07 08:50:40|70775|70719|70775|70712|70775|70719|70775|70712|131
1654591850000|2022-06-07 08:50:50|70795||70795||70795||70795||105
1654591860000|2022-06-07 08:51:00|||||||||2
1654591870000|2022-06-07 08:51:10||70750||70750||70750||70750|43
1654591880000|2022-06-07 08:51:20|||||||||4
1654591890000|2022-06-07 08:51:30|||||||||55
1654591900000|2022-06-07 08:51:40|||||||||77
1654591910000|2022-06-07 08:51:50||70762||70750||70762||70750|100
1654591920000|2022-06-07 08:52:00||70772||70772||70772||70772|48
1654591930000|2022-06-07 08:52:10|||||||||52
1654591940000|2022-06-07 08:52:20|70798||70847||70850||70798||294
1654591950000|2022-06-07 08:52:30|70850|70750|70855|70750|70855|70750|70850|70750|89
1654591960000|2022-06-07 08:52:40|70871|70751|70877|70764|70877|70764|70864|70750|24
1654591970000|2022-06-07 08:52:50|70873|70767|70850|70750|70873|70767|70850|70750|73
1654591980000|2022-06-07 08:53:00|||||||||10
1654591990000|2022-06-07 08:53:10|||||||||2
1654592010000|2022-06-07 08:53:30||70751||70751||70751||70751|7
1654592020000|2022-06-07 08:53:40||70753||70753||70753||70753|4
1654592030000|2022-06-07 08:53:50||70758||70767||70767||70758|53
1654592040000|2022-06-07 08:54:00||70774||70776||70776||70774|7
1654592050000|2022-06-07 08:54:10|70880||70880||70880||70880||6
1654592060000|2022-06-07 08:54:20|70879|70790|70879|70790|70879|70790|70879|70790|170
1654592070000|2022-06-07 08:54:30||70774||70779||70779||70774|0
1654592080000|2022-06-07 08:54:40||70764||70769||70769||70764|7
1654592090000|2022-06-07 08:54:50|||||||||41
1654592100000|2022-06-07 08:55:00||70774||70774||70774||70774|5
1654592110000|2022-06-07 08:55:10||70777||70768||70777||70767|43
1654592120000|2022-06-07 08:55:20||70770||70770||70770||70770|30
1654592130000|2022-06-07 08:55:30||70755||70757||70757||70755|3
1654592140000|2022-06-07 08:55:40|70878||70850||70878||70850||24
1654592150000|2022-06-07 08:55:50||70761||70763||70763||70761|0
1654592160000|2022-06-07 08:56:00|70878|70768|70850|70775|70878|70775|70850|70768|1
1654592170000|2022-06-07 08:56:10||70777||70777||70777||70777|18
1654592180000|2022-06-07 08:56:20|70878||70878||70878||70850||2
1654592190000|2022-06-07 08:56:30||70800||70800||70800||70800|0
1654592210000|2022-06-07 08:56:50|70850||70850||70850||70850||111
1654592220000|2022-06-07 08:57:00|70878||70850||70878||70850||10
1654592230000|2022-06-07 08:57:10|||||||||23
1654592240000|2022-06-07 08:57:20||70774||70774||70774||70774|0
1654592250000|2022-06-07 08:57:30||70759||70759||70759||70759|10
1654592260000|2022-06-07 08:57:40|70863||70850||70863||70850||25
1654592270000|2022-06-07 08:57:50|||||||||60
1654592280000|2022-06-07 08:58:00||70750||70761||70761||70750|2
1654592290000|2022-06-07 08:58:10|70800|70750|70850|70750|70850|70750|70800|70750|235
1654592300000|2022-06-07 08:58:20||70753||70761||70761||70753|0
1654592310000|2022-06-07 08:58:30||70763||70763||70763||70763|4
1654592320000|2022-06-07 08:58:40|||||||||1
1654592330000|2022-06-07 08:58:50|70832|70764|70825|70764|70832|70764|70825|70764|0
1654592340000|2022-06-07 08:59:00|70815||70815||70815||70815||13
1654592350000|2022-06-07 08:59:10|||||||||1
1654592360000|2022-06-07 08:59:20||70750||70750||70750||70750|54
1654592370000|2022-06-07 08:59:30|70800||70800||70800||70800||52
1654592380000|2022-06-07 08:59:40|||||||||50
1654592390000|2022-06-07 08:59:50|||||||||34
1654592400000|2022-06-07 09:00:00|||||||||8
1654592420000|2022-06-07 09:00:20|||||||||14
1654592430000|2022-06-07 09:00:30|70786||70786||70786||70786||80
1654592440000|2022-06-07 09:00:40|70800||70800||70800||70800||40
1654592460000|2022-06-07 09:01:00|70815||70815||70815||70815||233
1654592470000|2022-06-07 09:01:10|70825|70771|70825|70780|70825|70780|70825|70771|405
1654592480000|2022-06-07 09:01:20|70863|70800|70877|70800|70877|70800|70863|70800|131
1654592490000|2022-06-07 09:01:30|70869|70757|70877|70750|70877|70757|70869|70750|67
1654592500000|2022-06-07 09:01:40|70876|70760|70876|70760|70876|70760|70876|70760|7
1654592510000|2022-06-07 09:01:50|||||||||20
1654592530000|2022-06-07 09:02:10|70877||70876||70877||70876||0
1654592540000|2022-06-07 09:02:20|70877|70790|70877|70790|70877|70790|70877|70790|0
1654592550000|2022-06-07 09:02:30|70876|70758|70877|70801|70877|70839|70876|70758|273
1654592560000|2022-06-07 09:02:40||70820||70773||70820||70773|92
1654592570000|2022-06-07 09:02:50|70865|70815|70877|70815|70877|70815|70865|70800|94
1654592580000|2022-06-07 09:03:00||70828||70828||70828||70828|7
1654592590000|2022-06-07 09:03:10|||||||||21
1654592600000|2022-06-07 09:03:20|70906|70840|70913|70840|70913|70840|70906|70828|154
1654592620000|2022-06-07 09:03:40|||||||||1
1654592630000|2022-06-07 09:03:50|70875|70828|70875|70828|70875|70828|70875|70828|44
1654592640000|2022-06-07 09:04:00|||||||||28
1654592650000|2022-06-07 09:04:10|||||||||40
1654592670000|2022-06-07 09:04:30|70866|70815|70865|70750|70875|70815|70852|70750|468
1654592680000|2022-06-07 09:04:40|70851|70752|70863|70750|70865|70752|70837|70750|96
1654592690000|2022-06-07 09:04:50|70830|70730|70830|70712|70830|70730|70814|70712|318
1654592700000|2022-06-07 09:05:00|70829|70730|70800|70712|70830|70730|70800|70712|102
1654592710000|2022-06-07 09:05:10|||||||||15
1654592720000|2022-06-07 09:05:20||70716||70725||70725||70716|30
1654592730000|2022-06-07 09:05:30|||||||||1
1654592740000|2022-06-07 09:05:40|70797||70786||70797||70786||31
1654592750000|2022-06-07 09:05:50|70785|70705|70750|70705|70785|70705|70750|70705|142
1654592760000|2022-06-07 09:06:00|70740||70740||70740||70740||143
1654592770000|2022-06-07 09:06:10|||||||||97
1654592780000|2022-06-07 09:06:20|||||||||11
1654592790000|2022-06-07 09:06:30|||||||||12
1654592800000|2022-06-07 09:06:40|||||||||2
1654592830000|2022-06-07 09:07:10|70761|70700|70752|70664|70761|70700|70746|70664|513
1654592840000|2022-06-07 09:07:20|70749||70749||70749||70749||33
1654592850000|2022-06-07 09:07:30|70748||70748||70748||70748||46
1654592860000|2022-06-07 09:07:40|70747||70747||70747||70747||24
1654592870000|2022-06-07 09:07:50|||||||||4
1654592880000|2022-06-07 09:08:00|70767|70665|70827|70680|70833|70680|70767|70665|330
1654592890000|2022-06-07 09:08:10|70859|70697|70822|70701|70875|70701|70822|70697|0
1654592900000|2022-06-07 09:08:20|70819|70680|70813|70707|70819|70707|70813|70680|38
1654592910000|2022-06-07 09:08:30|70875||70795||70875||70795||197
1654592920000|2022-06-07 09:08:40|70778||70775||70778||70775||4
1654592930000|2022-06-07 09:08:50|||||||||2
1654592940000|2022-06-07 09:09:00|||||||||20
1654592950000|2022-06-07 09:09:10|70806||70835||70835||70799||20
1654592960000|2022-06-07 09:09:20|||||||||1
1654592970000|2022-06-07 09:09:30|70823||70823||70823||70823||84
1654592980000|2022-06-07 09:09:40|70819||70817||70819||70817||9
1654592990000|2022-06-07 09:09:50|70813||70813||70813||70813||2
1654593000000|2022-06-07 09:10:00|70811||70811||70811||70811||8
1654593010000|2022-06-07 09:10:10|70751||70751||70751||70751||59
1654593020000|2022-06-07 09:10:20|||||||||44
1654593030000|2022-06-07 09:10:30|||||||||152
1654593040000|2022-06-07 09:10:40|||||||||53
1654593050000|2022-06-07 09:10:50|70740||70740||70740||70740||16
1654593070000|2022-06-07 09:11:10|70707||70740||70740||70707||466
1654593080000|2022-06-07 09:11:20|||||||||1
1654593100000|2022-06-07 09:11:40|||||||||51
1654593110000|2022-06-07 09:11:50||70700||70700||70700||70700|206
1654593120000|2022-06-07 09:12:00|70733|70680|70740|70664|70740|70680|70727|70664|782
1654593130000|2022-06-07 09:12:10|70723|70633|70699|70602|70740|70633|70699|70600|631
1654593140000|2022-06-07 09:12:20|70695|70605|70695|70608|70695|70608|70695|70605|27
1654593150000|2022-06-07 09:12:30|70689|70600|70695|70600|70695|70602|70669|70600|126
1654593160000|2022-06-07 09:12:40|||||||||111
1654593170000|2022-06-07 09:12:50|70699||70718||70718||70699||176
1654593180000|2022-06-07 09:13:00|70716||70716||70716||70716||31
1654593190000|2022-06-07 09:13:10|70733||70739||70740||70733||221
1654593210000|2022-06-07 09:13:30|70705||70691||70705||70691||238
1654593220000|2022-06-07 09:13:40|70740||70740||70740||70740||71
1654593230000|2022-06-07 09:13:50|||||||||33
1654593240000|2022-06-07 09:14:00|70751|70602|70751|70604|70751|70604|70751|70602|60
1654593250000|2022-06-07 09:14:10|70699|70607|70699|70607|70699|70607|70699|70607|24
1654593260000|2022-06-07 09:14:20|70753|70615|70751|70606|70753|70619|70751|70602|13
1654593270000|2022-06-07 09:14:30|70753|70609|70753|70603|70753|70617|70753|70601|144
1654593280000|2022-06-07 09:14:40||70607||70609||70609||70607|0
1654593290000|2022-06-07 09:14:50|70720|70612|70720|70617|70720|70617|70720|70612|6
1654593300000|2022-06-07 09:15:00|70699|70600|70699|70604|70699|70604|70699|70600|14
1654593310000|2022-06-07 09:15:10|||||||||35
1654593320000|2022-06-07 09:15:20||70600||70600||70600||70600|47
1654593330000|2022-06-07 09:15:30|70686||70699||70699||70686||20
1654593340000|2022-06-07 09:15:40|70753|70610|70753|70610|70753|70610|70753|70610|42
1654593350000|2022-06-07 09:15:50|70722|70663|70753|70622|70753|70663|70719|70619|103
1654593360000|2022-06-07 09:16:00||70610||70623||70672||70610|189
1654593370000|2022-06-07 09:16:10||70624||70627||70627||70624|0
1654593380000|2022-06-07 09:16:20|70708|70628|70753|70616|70753|70631|70708|70616|155
1654593390000|2022-06-07 09:16:30|||||||||24
1654593400000|2022-06-07 09:16:40|70751||70748||70751||70748||63
1654593410000|2022-06-07 09:16:50|70720|70617|70720|70617|70720|70617|70720|70617|2
1654593420000|2022-06-07 09:17:00|70748|70618|70753|70621|70753|70621|70747|70618|208
1654593430000|2022-06-07 09:17:10||70624||70625||70625||70624|4
1654593440000|2022-06-07 09:17:20||70627||70627||70627||70627|2
1654593450000|2022-06-07 09:17:30||70631||70649||70649||70631|28
1654593460000|2022-06-07 09:17:40|70743|70602|70753|70633|70753|70633|70743|70602|320
1654593470000|2022-06-07 09:17:50||70635||70700||70700||70635|57
1654593480000|2022-06-07 09:18:00|||||||||34
1654593490000|2022-06-07 09:18:10|||||||||25
1654593500000|2022-06-07 09:18:20|||||||||1
1654593510000|2022-06-07 09:18:30||70710||70700||70710||70700|241
1654593530000|2022-06-07 09:18:50|||||||||58
1654593540000|2022-06-07 09:19:00|||||||||81
1654593550000|2022-06-07 09:19:10|||||||||14
1654593560000|2022-06-07 09:19:20|70751||70751||70751||70751||15
1654593570000|2022-06-07 09:19:30|70753||70753||70753||70753||32
1654593580000|2022-06-07 09:19:40|||||||||8
1654593590000|2022-06-07 09:19:50|||||||||2
1654593600000|2022-06-07 09:20:00|||||||||15
1654593610000|2022-06-07 09:20:10|||||||||61
1654593620000|2022-06-07 09:20:20|||||||||8
1654593630000|2022-06-07 09:20:30|||||||||3
1654593640000|2022-06-07 09:20:40|70728||70753||70753||70728||46
1654593650000|2022-06-07 09:20:50|||||||||128
1654593660000|2022-06-07 09:21:00|||||||||95
1654593680000|2022-06-07 09:21:20|||||||||1
1654593690000|2022-06-07 09:21:30|70807||70804||70807||70804||179
1654593700000|2022-06-07 09:21:40|70801||70801||70801||70801||46
1654593720000|2022-06-07 09:22:00|||||||||6
1654593730000|2022-06-07 09:22:10|70807|70702|70807|70706|70807|70706|70807|70702|63
1654593740000|2022-06-07 09:22:20|70809|70707|70828|70717|70828|70717|70809|70707|110
1654593750000|2022-06-07 09:22:30||70718||70718||70718||70718|6
1654593770000|2022-06-07 09:22:50|70843||70842||70843||70842||4
1654593780000|2022-06-07 09:23:00|70841|70728|70841|70736|70841|70736|70841|70728|5
1654593790000|2022-06-07 09:23:10||70719||70719||70719||70719|2
1654593800000|2022-06-07 09:23:20|||||||||16
1654593810000|2022-06-07 09:23:30|70840|70705|70840|70719|70840|70719|70840|70705|100
1654593820000|2022-06-07 09:23:40|||||||||1
1654593830000|2022-06-07 09:23:50||70724||70725||70725||70724|1
1654593840000|2022-06-07 09:24:00|70839|70783|70839|70706|70839|70783|70839|70700|148
1654593850000|2022-06-07 09:24:10||70799||70716||70799||70716|200
1654593860000|2022-06-07 09:24:20|70770|70701|70770|70700|70770|70701|70770|70700|6
1654593870000|2022-06-07 09:24:30|||||||||42
1654593880000|2022-06-07 09:24:40|70755||70755||70755||70755||73
1654593890000|2022-06-07 09:24:50|||||||||43
1654593900000|2022-06-07 09:25:00|||||||||197
1654593910000|2022-06-07 09:25:10|||||||||18
1654593920000|2022-06-07 09:25:20|70806||70837||70848||70806||302
1654593930000|2022-06-07 09:25:30|70836|70706|70836|70706|70836|70706|70836|70706|10
1654593940000|2022-06-07 09:25:40|||||||||12
1654593950000|2022-06-07 09:25:50|70860|70800|70860|70800|70860|70800|70860|70800|292
1654593960000|2022-06-07 09:26:00|||||||||8
1654593970000|2022-06-07 09:26:10|||||||||55
1654593980000|2022-06-07 09:26:20|||||||||8
1654593990000|2022-06-07 09:26:30|||||||||49
1654594000000|2022-06-07 09:26:40|||||||||4
1654594010000|2022-06-07 09:26:50|||||||||2
1654594030000|2022-06-07 09:27:10|||||||||6
1654594050000|2022-06-07 09:27:30|||||||||3
1654594060000|2022-06-07 09:27:40|||||||||27
1654594070000|2022-06-07 09:27:50|||||||||7
1654594080000|2022-06-07 09:28:00|||||||||3
1654594100000|2022-06-07 09:28:20|||||||||157
1654594110000|2022-06-07 09:28:30|||||||||3
1654594120000|2022-06-07 09:28:40|||||||||24
1654594130000|2022-06-07 09:28:50|||||||||4
1654594140000|2022-06-07 09:29:00|||||||||7
1654594150000|2022-06-07 09:29:10|||||||||101
1654594190000|2022-06-07 09:29:50|||||||||25
1654594210000|2022-06-07 09:30:10|||||||||3
1654594220000|2022-06-07 09:30:20|||||||||1
1654594230000|2022-06-07 09:30:30|||||||||218
1654594240000|2022-06-07 09:30:40|||||||||51
1654594250000|2022-06-07 09:30:50|||||||||1
1654594260000|2022-06-07 09:31:00|||||||||1
1654594270000|2022-06-07 09:31:10|||||||||25
1654594280000|2022-06-07 09:31:20|||||||||57
1654594290000|2022-06-07 09:31:30|||||||||35
1654594300000|2022-06-07 09:31:40|||||||||5
1654594310000|2022-06-07 09:31:50|||||||||595
1654594320000|2022-06-07 09:32:00|||||||||1
1654594330000|2022-06-07 09:32:10|||||||||18
1654594340000|2022-06-07 09:32:20|||||||||151
1654594350000|2022-06-07 09:32:30|||||||||210
1654594370000|2022-06-07 09:32:50|||||||||56
1654594380000|2022-06-07 09:33:00|||||||||42
1654594390000|2022-06-07 09:33:10|||||||||50
1654594400000|2022-06-07 09:33:20|||||||||11
1654594410000|2022-06-07 09:33:30|70850||70850||70850||70850||47
1654594420000|2022-06-07 09:33:40|||||||||96
1654594430000|2022-06-07 09:33:50|||||||||123
1654594440000|2022-06-07 09:34:00|||||||||70
1654594450000|2022-06-07 09:34:10|||||||||25
1654594460000|2022-06-07 09:34:20|||||||||30
1654594470000|2022-06-07 09:34:30|||||||||7
1654594480000|2022-06-07 09:34:40||70810||70810||70810||70810|61
1654594500000|2022-06-07 09:35:00|||||||||1
1654594510000|2022-06-07 09:35:10|||||||||22
1654594520000|2022-06-07 09:35:20|||||||||51
1654594540000|2022-06-07 09:35:40|||||||||13
1654594550000|2022-06-07 09:35:50|||||||||2
1654594580000|2022-06-07 09:36:20|||||||||12
1654594590000|2022-06-07 09:36:30|||||||||3
1654594610000|2022-06-07 09:36:50|70835||70835||70835||70835||2
1654594620000|2022-06-07 09:37:00|70830||70830||70830||70830||50
1654594630000|2022-06-07 09:37:10|70834||70834||70834||70834||16
1654594660000|2022-06-07 09:37:40|70830||70837||70837||70830||15
1654594670000|2022-06-07 09:37:50|70850||70837||70850||70837||10
1654594680000|2022-06-07 09:38:00|||||||||201
1654594690000|2022-06-07 09:38:10|||||||||43
1654594700000|2022-06-07 09:38:20|||||||||100
1654594710000|2022-06-07 09:38:30|70827||70827||70827||70827||48
1654594730000|2022-06-07 09:38:50|||||||||1
1654594740000|2022-06-07 09:39:00|70819|70800|70819|70727|70819|70800|70819|70703|1461
1654594750000|2022-06-07 09:39:10||70728||70728||70728||70728|9
1654594760000|2022-06-07 09:39:20|||||||||7
1654594770000|2022-06-07 09:39:30|||||||||7
1654594780000|2022-06-07 09:39:40||70717||70706||70721||70706|5
1654594790000|2022-06-07 09:39:50|||||||||30
1654594800000|2022-06-07 09:40:00||70709||70700||70709||70700|8
1654594810000|2022-06-07 09:40:10|70827||70821||70827||70821||50
1654594820000|2022-06-07 09:40:20|70805||70815||70820||70805||4
1654594830000|2022-06-07 09:40:30|70828||70822||70828||70822||22
1654594840000|2022-06-07 09:40:40|||||||||20
1654594850000|2022-06-07 09:40:50|70820||70820||70820||70820||3
1654594860000|2022-06-07 09:41:00|70835||70834||70835||70834||0
1654594870000|2022-06-07 09:41:10|70835|70755|70830|70755|70835|70755|70830|70755|84
1654594880000|2022-06-07 09:41:20|70833||70833||70833||70833||0
1654594890000|2022-06-07 09:41:30|70830|70734|70800|70719|70830|70734|70773|70719|86
1654594900000|2022-06-07 09:41:40|70773|70700|70773|70700|70773|70700|70773|70700|90
1654594910000|2022-06-07 09:41:50|70800||70750||70800||70750||9
1654594920000|2022-06-07 09:42:00|||||||||251
1654594930000|2022-06-07 09:42:10|||||||||8
1654594940000|2022-06-07 09:42:20|70749||70749||70749||70749||41
1654594950000|2022-06-07 09:42:30|70763||70780||70780||70763||181
1654594960000|2022-06-07 09:42:40|70778||70778||70778||70778||2
1654594970000|2022-06-07 09:42:50|||||||||6
1654594980000|2022-06-07 09:43:00|||||||||5
1654594990000|2022-06-07 09:43:10|70776||70776||70776||70776||100
1654595000000|2022-06-07 09:43:20|70773||70773||70773||70773||9
1654595010000|2022-06-07 09:43:30|70771|70707|70771|70707|70771|70707|70771|70707|10
1654595040000|2022-06-07 09:44:00|||||||||1
1654595050000|2022-06-07 09:44:10|||||||||10
1654595060000|2022-06-07 09:44:20|70785||70783||70785||70783||28
1654595070000|2022-06-07 09:44:30|70782|70710|70777|70710|70782|70710|70777|70710|1
1654595080000|2022-06-07 09:44:40||70701||70701||70701||70701|21
1654595090000|2022-06-07 09:44:50||70700||70700||70700||70700|4
1654595100000|2022-06-07 09:45:00|70750||70750||70750||70750||318
1654595110000|2022-06-07 09:45:10|||||||||2
1654595140000|2022-06-07 09:45:40|||||||||37
1654595160000|2022-06-07 09:46:00|||||||||11
1654595170000|2022-06-07 09:46:10|70785||70783||70785||70783||1
1654595180000|2022-06-07 09:46:20|70782||70782||70782||70782||2
1654595190000|2022-06-07 09:46:30|70780||70780||70780||70780||5
1654595200000|2022-06-07 09:46:40|||||||||9
1654595210000|2022-06-07 09:46:50|70778||70776||70778||70776||21
1654595220000|2022-06-07 09:47:00|70773||70776||70776||70773||71
1654595230000|2022-06-07 09:47:10|70750||70750||70750||70750||16
1654595240000|2022-06-07 09:47:20|70776||70780||70780||70776||66
1654595250000|2022-06-07 09:47:30|70779||70779||70779||70779||0
1654595260000|2022-06-07 09:47:40|||||||||6
1654595270000|2022-06-07 09:47:50|||||||||8
1654595280000|2022-06-07 09:48:00|||||||||64
1654595290000|2022-06-07 09:48:10|70780||70780||70780||70780||4
1654595300000|2022-06-07 09:48:20||70701||70701||70701||70701|0
1654595310000|2022-06-07 09:48:30|||||||||1
1654595320000|2022-06-07 09:48:40|||||||||96
1654595330000|2022-06-07 09:48:50|70783||70798||70798||70783||64
1654595340000|2022-06-07 09:49:00|70796||70796||70796||70796||12
1654595350000|2022-06-07 09:49:10|||||||||31
1654595360000|2022-06-07 09:49:20|70794||70794||70794||70794||117
1654595380000|2022-06-07 09:49:40|70792||70725||70792||70725||21
1654595390000|2022-06-07 09:49:50|||||||||25
1654595400000|2022-06-07 09:50:00|70694|70624|70694|70623|70694|70624|70694|70620|645
1654595410000|2022-06-07 09:50:10||70620||70620||70620||70620|5
1654595420000|2022-06-07 09:50:20||70621||70621||70621||70621|61
1654595430000|2022-06-07 09:50:30||70622||70622||70622||70622|1
1654595440000|2022-06-07 09:50:40|||||||||2
1654595450000|2022-06-07 09:50:50|||||||||20
1654595460000|2022-06-07 09:51:00|||||||||5
1654595470000|2022-06-07 09:51:10|||||||||53
1654595480000|2022-06-07 09:51:20|||||||||21
1654595490000|2022-06-07 09:51:30||70620||70620||70620||70620|3
1654595520000|2022-06-07 09:52:00|||||||||1
1654595530000|2022-06-07 09:52:10|||||||||2
1654595540000|2022-06-07 09:52:20|70725||70725||70725||70725||311
1654595550000|2022-06-07 09:52:30|||||||||130
1654595560000|2022-06-07 09:52:40||70622||70621||70622||70621|4
1654595570000|2022-06-07 09:52:50|||||||||19
1654595580000|2022-06-07 09:53:00|||||||||12
1654595590000|2022-06-07 09:53:10||70620||70620||70620||70620|101
1654595600000|2022-06-07 09:53:20|70700||70700||70700||70700||1
1654595610000|2022-06-07 09:53:30|||||||||122
1654595630000|2022-06-07 09:53:50|||||||||17
1654595640000|2022-06-07 09:54:00|||||||||1
1654595660000|2022-06-07 09:54:20|||||||||13
1654595670000|2022-06-07 09:54:30|||||||||7
1654595680000|2022-06-07 09:54:40||70637||70620||70637||70620|28
1654595690000|2022-06-07 09:54:50|70681||70681||70681||70681||5
1654595700000|2022-06-07 09:55:00||70608||70600||70608||70600|87
1654595710000|2022-06-07 09:55:10|70659|70610|70659|70610|70659|70610|70659|70610|150
1654595720000|2022-06-07 09:55:20|70700|70612|70700|70620|70700|70620|70700|70612|185
1654595730000|2022-06-07 09:55:30|||||||||115
1654595740000|2022-06-07 09:55:40|||||||||12
1654595750000|2022-06-07 09:55:50|||||||||10
1654595760000|2022-06-07 09:56:00|||||||||18
1654595780000|2022-06-07 09:56:20|||||||||30
1654595790000|2022-06-07 09:56:30|||||||||2
1654595800000|2022-06-07 09:56:40||70622||70620||70629||70620|21
1654595810000|2022-06-07 09:56:50||70630||70630||70630||70630|0
1654595820000|2022-06-07 09:57:00|||||||||21
1654595830000|2022-06-07 09:57:10|||||||||12
1654595840000|2022-06-07 09:57:20||70620||70621||70630||70620|9
1654595850000|2022-06-07 09:57:30|||||||||1
1654595860000|2022-06-07 09:57:40||70630||70620||70630||70620|48
1654595870000|2022-06-07 09:57:50|||||||||5
1654595880000|2022-06-07 09:58:00|||||||||7
1654595890000|2022-06-07 09:58:10|70725|70621|70725|70680|70725|70680|70725|70621|249
1654595900000|2022-06-07 09:58:20|||||||||33
1654595910000|2022-06-07 09:58:30|||||||||44
1654595920000|2022-06-07 09:58:40|||||||||10
1654595930000|2022-06-07 09:58:50||70700||70680||70710||70680|113
1654595940000|2022-06-07 09:59:00|||||||||10
1654595950000|2022-06-07 09:59:10|||||||||1
1654595960000|2022-06-07 09:59:20|||||||||43
1654595970000|2022-06-07 09:59:30|||||||||3
1654595980000|2022-06-07 09:59:40|||||||||1
1654595990000|2022-06-07 09:59:50|70724||70725||70725||70724||106
1654596000000|2022-06-07 10:00:00|||||||||1
1654596010000|2022-06-07 10:00:10|||||||||51
1654596020000|2022-06-07 10:00:20|||||||||26
1654596030000|2022-06-07 10:00:30|||||||||41
1654596040000|2022-06-07 10:00:40|||||||||113
1654596050000|2022-06-07 10:00:50|||||||||3
1654596060000|2022-06-07 10:01:00|||||||||16
1654596080000|2022-06-07 10:01:20|||||||||20
1654596100000|2022-06-07 10:01:40|||||||||42
1654596110000|2022-06-07 10:01:50|||||||||29
1654596130000|2022-06-07 10:02:10||70713||70713||70713||70713|21
1654596140000|2022-06-07 10:02:20||70681||70653||70681||70652|108
1654596150000|2022-06-07 10:02:30||70637||70638||70638||70637|36
1654596160000|2022-06-07 10:02:40||70639||70639||70639||70639|0
1654596170000|2022-06-07 10:02:50||70637||70637||70647||70637|31
1654596180000|2022-06-07 10:03:00|||||||||20
1654596190000|2022-06-07 10:03:10|||||||||9
1654596210000|2022-06-07 10:03:30||70638||70637||70639||70637|54
1654596220000|2022-06-07 10:03:40|||||||||1
1654596240000|2022-06-07 10:04:00|||||||||16
1654596250000|2022-06-07 10:04:10||70638||70640||70640||70638|2
1654596260000|2022-06-07 10:04:20||70645||70645||70645||70645|25
1654596270000|2022-06-07 10:04:30||70646||70648||70648||70646|1
1654596280000|2022-06-07 10:04:40|||||||||1
1654596300000|2022-06-07 10:05:00||70645||70644||70645||70644|5
1654596310000|2022-06-07 10:05:10||70645||70647||70647||70645|10
1654596320000|2022-06-07 10:05:20|||||||||5
1654596330000|2022-06-07 10:05:30|||||||||2
1654596340000|2022-06-07 10:05:40||70646||70637||70646||70637|60
1654596350000|2022-06-07 10:05:50|70690||70690||70690||70690||48
1654596360000|2022-06-07 10:06:00|||||||||71
1654596370000|2022-06-07 10:06:10|||||||||47
1654596380000|2022-06-07 10:06:20|||||||||2
1654596390000|2022-06-07 10:06:30|||||||||44
1654596400000|2022-06-07 10:06:40|70700|70650|70725|70650|70725|70650|70700|70650|143
1654596410000|2022-06-07 10:06:50|||||||||19
1654596440000|2022-06-07 10:07:20|70700||70700||70700||70700||0
1654596450000|2022-06-07 10:07:30|||||||||51
1654596460000|2022-06-07 10:07:40|||||||||8
1654596470000|2022-06-07 10:07:50|70725||70725||70725||70725||3
1654596500000|2022-06-07 10:08:20|||||||||2
1654596520000|2022-06-07 10:08:40|||||||||1
1654596530000|2022-06-07 10:08:50|||||||||11
1654596540000|2022-06-07 10:09:00|||||||||2
1654596550000|2022-06-07 10:09:10||70651||70651||70651||70651|1
1654596570000|2022-06-07 10:09:30|||||||||8
1654596580000|2022-06-07 10:09:40|||||||||5
1654596590000|2022-06-07 10:09:50|70724||70724||70724||70724||36
1654596600000|2022-06-07 10:10:00|70725||70725||70725||70725||21
1654596620000|2022-06-07 10:10:20|||||||||2
1654596630000|2022-06-07 10:10:30|||||||||56
1654596640000|2022-06-07 10:10:40||70655||70651||70659||70651|11
1654596650000|2022-06-07 10:10:50|||||||||4
1654596660000|2022-06-07 10:11:00|70700||70700||70700||70700||14
1654596670000|2022-06-07 10:11:10|70725||70725||70725||70725||23
1654596680000|2022-06-07 10:11:20|70700||70700||70700||70700||60
1654596690000|2022-06-07 10:11:30|||||||||101
1654596700000|2022-06-07 10:11:40|70687||70687||70687||70687||148
1654596710000|2022-06-07 10:11:50|||||||||59
1654596720000|2022-06-07 10:12:00|||||||||104
1654596730000|2022-06-07 10:12:10|||||||||6
1654596750000|2022-06-07 10:12:30|||||||||125
1654596770000|2022-06-07 10:12:50|||||||||50
1654596780000|2022-06-07 10:13:00||70650||70651||70651||70650|16
1654596790000|2022-06-07 10:13:10|||||||||42
1654596800000|2022-06-07 10:13:20|||||||||51
1654596810000|2022-06-07 10:13:30|||||||||4
1654596820000|2022-06-07 10:13:40|||||||||1
1654596830000|2022-06-07 10:13:50|||||||||30
1654596840000|2022-06-07 10:14:00|70700|70659|70725|70651|70725|70659|70700|70651|426
1654596850000|2022-06-07 10:14:10|||||||||1
1654596860000|2022-06-07 10:14:20|||||||||5
1654596870000|2022-06-07 10:14:30|||||||||75
1654596880000|2022-06-07 10:14:40|||||||||25
1654596890000|2022-06-07 10:14:50|||||||||33
1654596900000|2022-06-07 10:15:00|||||||||14
1654596910000|2022-06-07 10:15:10|||||||||18
1654596930000|2022-06-07 10:15:30|||||||||2
1654596940000|2022-06-07 10:15:40|||||||||69
1654596960000|2022-06-07 10:16:00|70700||70700||70700||70700||0
1654596970000|2022-06-07 10:16:10|||||||||11
1654596980000|2022-06-07 10:16:20|70725|70659|70725|70659|70725|70659|70725|70659|0
1654596990000|2022-06-07 10:16:30|||||||||1
1654597000000|2022-06-07 10:16:40|70722||70715||70722||70715||60
1654597010000|2022-06-07 10:16:50|||||||||10
1654597020000|2022-06-07 10:17:00|70725||70724||70725||70724||16
1654597030000|2022-06-07 10:17:10|70723||70723||70723||70723||136
1654597040000|2022-06-07 10:17:20|70710||70722||70722||70710||561
1654597050000|2022-06-07 10:17:30|70720|70650|70652|70637|70720|70650|70652|70637|626
1654597060000|2022-06-07 10:17:40||70628||70606||70628||70606|141
1654597070000|2022-06-07 10:17:50|||||||||20
1654597080000|2022-06-07 10:18:00||70605||70601||70605||70601|136
1654597090000|2022-06-07 10:18:10||70600||70600||70600||70600|22
1654597100000|2022-06-07 10:18:20|||||||||204
1654597120000|2022-06-07 10:18:40|||||||||118
1654597130000|2022-06-07 10:18:50|70641|70607|70652|70600|70652|70607|70641|70600|771
1654597140000|2022-06-07 10:19:00|70648|70591|70645|70528|70648|70591|70645|70528|304
1654597150000|2022-06-07 10:19:10|70652|70513|70646|70525|70652|70525|70639|70513|135
1654597160000|2022-06-07 10:19:20|70652|70527|70659|70536|70659|70536|70606|70527|652
1654597170000|2022-06-07 10:19:30|70652|70520|70637|70526|70652|70526|70637|70520|167
1654597180000|2022-06-07 10:19:40|70659|70528|70605|70530|70659|70530|70605|70528|63
1654597190000|2022-06-07 10:19:50|||||||||53
1654597200000|2022-06-07 10:20:00||70540||70540||70540||70540|41
1654597210000|2022-06-07 10:20:10|||||||||240
1654597220000|2022-06-07 10:20:20|70649|70542|70659|70551|70659|70551|70649|70542|294
1654597230000|2022-06-07 10:20:30||70552||70552||70552||70552|109
1654597240000|2022-06-07 10:20:40|70642|70551|70580|70511|70659|70552|70564|70511|451
1654597250000|2022-06-07 10:20:50|70564||70594||70594||70564||210
1654597260000|2022-06-07 10:21:00|70564||70594||70594||70564||107
1654597270000|2022-06-07 10:21:10|70593||70649||70659||70593||285
1654597280000|2022-06-07 10:21:20|70639|70513|70659|70516|70659|70516|70629|70513|51
1654597290000|2022-06-07 10:21:30||70527||70544||70544||70527|2
1654597300000|2022-06-07 10:21:40||70528||70533||70533||70528|20
1654597310000|2022-06-07 10:21:50||70536||70536||70536||70536|2
1654597320000|2022-06-07 10:22:00||70521||70523||70523||70521|34
1654597330000|2022-06-07 10:22:10|70623|70511|70658|70519|70659|70519|70623|70511|117
1654597340000|2022-06-07 10:22:20|70586|70511|70642|70511|70658|70511|70582|70511|165
1654597350000|2022-06-07 10:22:30|70659||70560||70659||70560||250
1654597360000|2022-06-07 10:22:40|||||||||10
1654597370000|2022-06-07 10:22:50|70592||70592||70592||70592||0
1654597380000|2022-06-07 10:23:00|70608||70627||70643||70608||315
1654597390000|2022-06-07 10:23:10|70582|70510|70621|70510|70627|70510|70582|70510|321
1654597400000|2022-06-07 10:23:20|70601|70501|70577|70501|70601|70501|70577|70501|72
1654597410000|2022-06-07 10:23:30|70576|70500|70579|70500|70592|70500|70560|70500|28
1654597420000|2022-06-07 10:23:40|70615||70638||70638||70615||22
1654597430000|2022-06-07 10:23:50|70582||70626||70638||70579||1533
1654597440000|2022-06-07 10:24:00|70579|70480|70500|70434|70626|70480|70500|70422|730
1654597450000|2022-06-07 10:24:10||70438||70438||70438||70438|55
1654597460000|2022-06-07 10:24:20|70491|70422|70500|70400|70500|70425|70489|70400|143
1654597470000|2022-06-07 10:24:30|||||||||8
1654597480000|2022-06-07 10:24:40||70450||70440||70450||70400|1597
1654597490000|2022-06-07 10:24:50|||||||||54
1654597500000|2022-06-07 10:25:00|||||||||175
1654597510000|2022-06-07 10:25:10|||||||||144
1654597520000|2022-06-07 10:25:20|||||||||302
1654597530000|2022-06-07 10:25:30|||||||||44
1654597540000|2022-06-07 10:25:40|||||||||2
1654597550000|2022-06-07 10:25:50|||||||||218
1654597560000|2022-06-07 10:26:00|||||||||162
1654597570000|2022-06-07 10:26:10||70460||70470||70470||70460|33
1654597580000|2022-06-07 10:26:20||70473||70473||70473||70473|11
1654597590000|2022-06-07 10:26:30|70487|70440|70487|70465|70487|70470|70487|70440|106
1654597600000|2022-06-07 10:26:40||70440||70471||70471||70440|27
1654597610000|2022-06-07 10:26:50|||||||||147
1654597620000|2022-06-07 10:27:00|70500||70500||70500||70500||178
1654597630000|2022-06-07 10:27:10|70559|70472|70657|70480|70659|70495|70554|70472|590
1654597640000|2022-06-07 10:27:20|70655|70482|70645|70482|70655|70482|70596|70482|38
1654597650000|2022-06-07 10:27:30|70644|70485|70644|70504|70644|70504|70644|70485|0
1654597660000|2022-06-07 10:27:40|70639||70639||70639||70639||51
1654597670000|2022-06-07 10:27:50|70625||70636||70651||70620||14
1654597680000|2022-06-07 10:28:00|70633||70627||70633||70615||6
1654597690000|2022-06-07 10:28:10|70566|70516|70650|70504|70659|70520|70566|70504|316
1654597700000|2022-06-07 10:28:20|70645|70516|70654|70516|70654|70516|70638|70516|0
1654597710000|2022-06-07 10:28:30|70643|70508|70639|70522|70643|70522|70639|70508|26
1654597720000|2022-06-07 10:28:40|70638||70635||70638||70635||1
1654597730000|2022-06-07 10:28:50|70631||70619||70648||70619||12
1654597740000|2022-06-07 10:29:00|70550||70550||70550||70550||21
1654597750000|2022-06-07 10:29:10|70546||70530||70606||70530||135
1654597760000|2022-06-07 10:29:20||70483||70483||70483||70483|121
1654597770000|2022-06-07 10:29:30|70520|70475|70520|70469|70520|70475|70520|70469|66
1654597780000|2022-06-07 10:29:40|70500||70500||70500||70500||68
1654597790000|2022-06-07 10:29:50|||||||||1
1654597800000|2022-06-07 10:30:00|||||||||40
1654597810000|2022-06-07 10:30:10||70453||70456||70456||70453|226
1654597820000|2022-06-07 10:30:20||70460||70460||70460||70460|101
1654597830000|2022-06-07 10:30:30|||||||||19
1654597840000|2022-06-07 10:30:40||70461||70461||70461||70461|3
1654597850000|2022-06-07 10:30:50|||||||||205
1654597860000|2022-06-07 10:31:00|||||||||2
1654597870000|2022-06-07 10:31:10||70463||70463||70463||70463|312
1654597880000|2022-06-07 10:31:20|70553|70465|70588|70549|70588|70549|70553|70465|220
1654597890000|2022-06-07 10:31:30|||||||||3
1654597900000|2022-06-07 10:31:40|70543|70515|70543|70478|70543|70515|70543|70478|563
1654597910000|2022-06-07 10:31:50|||||||||353
1654597920000|2022-06-07 10:32:00||70500||70500||70500||70500|9
1654597930000|2022-06-07 10:32:10||70483||70483||70483||70483|30
1654597940000|2022-06-07 10:32:20||70467||70467||70467||70467|11
1654597950000|2022-06-07 10:32:30||70468||70471||70471||70468|293
1654597970000|2022-06-07 10:32:50|||||||||755
1654597980000|2022-06-07 10:33:00||70476||70477||70477||70476|7
1654597990000|2022-06-07 10:33:10||70460||70461||70461||70460|243
1654598000000|2022-06-07 10:33:20||70462||70469||70469||70462|2
1654598010000|2022-06-07 10:33:30|||||||||33
1654598020000|2022-06-07 10:33:40|||||||||1
1654598030000|2022-06-07 10:33:50||70476||70481||70481||70476|1
1654598040000|2022-06-07 10:34:00||70500||70500||70500||70500|63
1654598050000|2022-06-07 10:34:10|||||||||46
1654598060000|2022-06-07 10:34:20||70472||70472||70472||70472|98
1654598070000|2022-06-07 10:34:30|||||||||1
1654598080000|2022-06-07 10:34:40||70459||70467||70467||70459|1
1654598090000|2022-06-07 10:34:50|70537||70537||70537||70537||246
1654598100000|2022-06-07 10:35:00|||||||||1
1654598110000|2022-06-07 10:35:10||70475||70500||70500||70475|0
1654598120000|2022-06-07 10:35:20|||||||||10
1654598130000|2022-06-07 10:35:30|||||||||5
1654598140000|2022-06-07 10:35:40||70518||70518||70518||70518|5
1654598150000|2022-06-07 10:35:50|||||||||4
1654598160000|2022-06-07 10:36:00|70535|70500|70535|70500|70535|70500|70535|70500|23
1654598170000|2022-06-07 10:36:10|70537|70483|70537|70500|70537|70500|70537|70483|5
1654598180000|2022-06-07 10:36:20|70532||70532||70532||70532||20
1654598190000|2022-06-07 10:36:30|70537|70482|70537|70500|70537|70500|70537|70482|19
1654598200000|2022-06-07 10:36:40|||||||||496
1654598210000|2022-06-07 10:36:50|||||||||10
1654598220000|2022-06-07 10:37:00||70501||70501||70501||70501|77
1654598230000|2022-06-07 10:37:10|||||||||17
1654598240000|2022-06-07 10:37:20|70538|70518|70588|70518|70588|70529|70538|70518|2030
1654598250000|2022-06-07 10:37:30||70550||70550||70550||70550|110
1654598260000|2022-06-07 10:37:40|||||||||7
1654598270000|2022-06-07 10:37:50||70537||70530||70537||70530|241
1654598280000|2022-06-07 10:38:00||70548||70548||70548||70548|55
1654598290000|2022-06-07 10:38:10|70584||70584||70584||70584||0
1654598300000|2022-06-07 10:38:20||70557||70548||70557||70548|66
1654598310000|2022-06-07 10:38:30||70552||70552||70552||70552|9
1654598320000|2022-06-07 10:38:40|||||||||51
1654598330000|2022-06-07 10:38:50||70548||70548||70548||70548|205
1654598340000|2022-06-07 10:39:00|||||||||82
1654598350000|2022-06-07 10:39:10|70588|70552|70588|70552|70588|70552|70588|70552|103
1654598360000|2022-06-07 10:39:20|||||||||139
1654598370000|2022-06-07 10:39:30|||||||||147
1654598380000|2022-06-07 10:39:40|||||||||10
1654598390000|2022-06-07 10:39:50||70550||70552||70552||70548|116
1654598400000|2022-06-07 10:40:00|||||||||10
1654598410000|2022-06-07 10:40:10|||||||||74
1654598420000|2022-06-07 10:40:20||70548||70548||70548||70548|41
1654598430000|2022-06-07 10:40:30|||||||||4
1654598450000|2022-06-07 10:40:50||70552||70552||70552||70552|0
1654598460000|2022-06-07 10:41:00|||||||||15
1654598470000|2022-06-07 10:41:10|||||||||11
1654598480000|2022-06-07 10:41:20||70556||70556||70556||70556|2
1654598490000|2022-06-07 10:41:30|||||||||17
1654598500000|2022-06-07 10:41:40|||||||||6
1654598510000|2022-06-07 10:41:50|||||||||3
1654598520000|2022-06-07 10:42:00||70548||70516||70548||70516|257
1654598530000|2022-06-07 10:42:10|70578|70500|70588|70500|70588|70505|70578|70500|98
1654598540000|2022-06-07 10:42:20|||||||||1
1654598550000|2022-06-07 10:42:30|||||||||3
1654598560000|2022-06-07 10:42:40|70548||70548||70548||70548||9
1654598570000|2022-06-07 10:42:50|70580||70580||70580||70580||0
1654598580000|2022-06-07 10:43:00|70588||70588||70588||70588||4
1654598590000|2022-06-07 10:43:10|70582||70582||70582||70582||14
1654598600000|2022-06-07 10:43:20|70581||70588||70588||70581||2
1654598610000|2022-06-07 10:43:30|70586||70586||70586||70586||6
1654598620000|2022-06-07 10:43:40|70579||70570||70579||70570||19
1654598630000|2022-06-07 10:43:50|70588||70580||70588||70580||0
1654598640000|2022-06-07 10:44:00|70588||70550||70588||70550||1
1654598650000|2022-06-07 10:44:10|||||||||8
1654598660000|2022-06-07 10:44:20|||||||||15
1654598670000|2022-06-07 10:44:30|||||||||5
1654598680000|2022-06-07 10:44:40|70510|70476|70510|70465|70510|70476|70500|70450|374
1654598690000|2022-06-07 10:44:50|70500|70440|70500|70461|70500|70461|70500|70440|31
1654598700000|2022-06-07 10:45:00||70463||70464||70475||70463|103
1654598710000|2022-06-07 10:45:10|70499|70466|70499|70466|70499|70466|70499|70466|39
1654598720000|2022-06-07 10:45:20|70494|70440|70494|70466|70494|70466|70494|70440|59
1654598730000|2022-06-07 10:45:30|||||||||37
1654598740000|2022-06-07 10:45:40|70493|70471|70494|70436|70494|70476|70493|70436|245
1654598750000|2022-06-07 10:45:50|70476|70435|70476|70421|70494|70436|70476|70421|96
1654598760000|2022-06-07 10:46:00|70486||70494||70494||70486||252
1654598770000|2022-06-07 10:46:10|70486||70509||70513||70470||471
1654598780000|2022-06-07 10:46:20||70425||70421||70425||70421|11
1654598790000|2022-06-07 10:46:30|70513|70471|70588|70466|70588|70494|70513|70421|252
1654598800000|2022-06-07 10:46:40||70470||70501||70501||70470|42
1654598810000|2022-06-07 10:46:50||70510||70510||70510||70510|12
1654598820000|2022-06-07 10:47:00|||||||||1
1654598840000|2022-06-07 10:47:20|||||||||92
1654598850000|2022-06-07 10:47:30||70522||70522||70522||70522|0
1654598860000|2022-06-07 10:47:40|||||||||20
1654598870000|2022-06-07 10:47:50||70530||70530||70530||70530|102
1654598880000|2022-06-07 10:48:00|||||||||119
1654598900000|2022-06-07 10:48:20|||||||||10
1654598920000|2022-06-07 10:48:40||70534||70534||70534||70534|33
1654598940000|2022-06-07 10:49:00|70599|70535|70599|70535|70599|70535|70599|70535|156
1654598950000|2022-06-07 10:49:10||70542||70542||70542||70542|1
1654598970000|2022-06-07 10:49:30||70535||70535||70535||70535|17
1654598980000|2022-06-07 10:49:40||70536||70541||70541||70536|27
1654599000000|2022-06-07 10:50:00||70542||70542||70542||70542|4
1654599020000|2022-06-07 10:50:20|||||||||3
1654599030000|2022-06-07 10:50:30||70544||70544||70544||70544|0
1654599040000|2022-06-07 10:50:40|70630||70659||70659||70630||193
1654599050000|2022-06-07 10:50:50||70550||70552||70552||70550|20
1654599060000|2022-06-07 10:51:00||70554||70554||70554||70554|64
1654599070000|2022-06-07 10:51:10||70599||70561||70599||70561|162
1654599080000|2022-06-07 10:51:20|70600|70546|70600|70546|70600|70546|70600|70546|118
1654599090000|2022-06-07 10:51:30||70535||70535||70535||70535|149
1654599110000|2022-06-07 10:51:50|||||||||43
1654599120000|2022-06-07 10:52:00|||||||||13
1654599130000|2022-06-07 10:52:10|||||||||52
1654599140000|2022-06-07 10:52:20|70640||70640||70640||70640||136
1654599150000|2022-06-07 10:52:30|70656|70560|70660|70535|70660|70560|70652|70535|63
1654599160000|2022-06-07 10:52:40||70539||70542||70542||70539|48
1654599170000|2022-06-07 10:52:50||70550||70552||70552||70550|3
1654599180000|2022-06-07 10:53:00|70659||70659||70659||70659||4
1654599190000|2022-06-07 10:53:10|||||||||7
1654599210000|2022-06-07 10:53:30|70652||70652||70652||70652||16
1654599220000|2022-06-07 10:53:40|||||||||2
1654599230000|2022-06-07 10:53:50||70553||70553||70553||70553|4
1654599240000|2022-06-07 10:54:00||70569||70571||70571||70569|0
1654599250000|2022-06-07 10:54:10||70575||70583||70583||70575|1
1654599260000|2022-06-07 10:54:20|70630|70585|70630|70587|70630|70587|70630|70585|71
1654599270000|2022-06-07 10:54:30||70555||70558||70558||70555|70
1654599280000|2022-06-07 10:54:40||70543||70543||70543||70543|66
1654599290000|2022-06-07 10:54:50|||||||||10
1654599300000|2022-06-07 10:55:00||70544||70544||70544||70544|2
1654599310000|2022-06-07 10:55:10||70545||70550||70550||70545|0
1654599320000|2022-06-07 10:55:20||70551||70552||70552||70551|16
1654599330000|2022-06-07 10:55:30|||||||||2
1654599340000|2022-06-07 10:55:40|||||||||52
1654599350000|2022-06-07 10:55:50||70591||70591||70591||70591|5
1654599360000|2022-06-07 10:56:00||70600||70600||70600||70600|1
1654599380000|2022-06-07 10:56:20|||||||||25
1654599390000|2022-06-07 10:56:30|70659|70615|70659|70575|70659|70615|70659|70575|158
1654599400000|2022-06-07 10:56:40|70665||70659||70665||70659||1
1654599410000|2022-06-07 10:56:50|70665||70630||70665||70630||6
1654599420000|2022-06-07 10:57:00|||||||||5
1654599430000|2022-06-07 10:57:10|70625||70625||70625||70625||34
1654599440000|2022-06-07 10:57:20|70630||70630||70630||70630||2
1654599450000|2022-06-07 10:57:30|||||||||61
1654599460000|2022-06-07 10:57:40|||||||||50
1654599470000|2022-06-07 10:57:50||70560||70561||70561||70560|0
1654599490000|2022-06-07 10:58:10|70659|70630|70665|70630|70665|70630|70659|70630|198
1654599500000|2022-06-07 10:58:20|||||||||10
1654599510000|2022-06-07 10:58:30|||||||||47
1654599520000|2022-06-07 10:58:40|||||||||2
1654599530000|2022-06-07 10:58:50|||||||||4
1654599540000|2022-06-07 10:59:00||70595||70590||70595||70590|105
1654599550000|2022-06-07 10:59:10|70647|70570|70622|70535|70665|70570|70618|70535|661
1654599560000|2022-06-07 10:59:20|70613|70530|70515|70400|70613|70530|70466|70400|2221
1654599570000|2022-06-07 10:59:30|70532|70402|70547|70403|70624|70403|70532|70402|21
1654599580000|2022-06-07 10:59:40|70545|70400|70554|70400|70659|70400|70502|70400|228
1654599590000|2022-06-07 10:59:50|70573||70499||70573||70499||447
1654599600000|2022-06-07 11:00:00|70500|70420|70655|70522|70665|70659|70500|70400|3322
1654599610000|2022-06-07 11:00:10||70500||70532||70532||70500|171
1654599620000|2022-06-07 11:00:20|70665|70538|70700|70550|70700|70610|70665|70538|500
1654599630000|2022-06-07 11:00:30|70699|70555|70725|70630|70725|70655|70665|70550|993
1654599640000|2022-06-07 11:00:40|70750|70700|70770|70667|70789|70700|70750|70665|652
1654599650000|2022-06-07 11:00:50|70768|70668|70785|70665|70800|70718|70754|70665|750
1654599660000|2022-06-07 11:01:00|70700|70649|70698|70630|70700|70655|70698|70630|213
1654599670000|2022-06-07 11:01:10|70700|70600|70698|70600|70700|70600|70697|70600|235
1654599680000|2022-06-07 11:01:20|70650|70537|70650|70537|70650|70559|70650|70537|491
1654599690000|2022-06-07 11:01:30|70600||70600||70600||70600||806
1654599700000|2022-06-07 11:01:40|||||||||41
1654599710000|2022-06-07 11:01:50|70599|70538|70598|70538|70600|70538|70598|70538|19
1654599720000|2022-06-07 11:02:00|70600|70537|70600|70537|70600|70537|70600|70537|522
1654599730000|2022-06-07 11:02:10|70643|70538|70691|70616|70691|70616|70643|70538|683
1654599740000|2022-06-07 11:02:20|70677|70538|70670|70537|70677|70539|70670|70537|122
1654599750000|2022-06-07 11:02:30|70669|70567|70678|70567|70678|70567|70659|70567|157
1654599760000|2022-06-07 11:02:40|70650||70650||70650||70650||198
1654599770000|2022-06-07 11:02:50|||||||||36
1654599780000|2022-06-07 11:03:00|||||||||24
1654599790000|2022-06-07 11:03:10||70600||70557||70600||70537|198
1654599800000|2022-06-07 11:03:20|70639|70537|70649|70520|70650|70541|70639|70510|117
1654599810000|2022-06-07 11:03:30|70647|70526|70649|70515|70649|70585|70600|70515|262
1654599820000|2022-06-07 11:03:40||70534||70600||70600||70534|21
1654599830000|2022-06-07 11:03:50||70565||70527||70565||70510|251
1654599840000|2022-06-07 11:04:00|70612|70531|70612|70547|70612|70547|70611|70511|44
1654599850000|2022-06-07 11:04:10|70648|70524|70649|70550|70649|70589|70611|70524|525
1654599860000|2022-06-07 11:04:20|70612|70553|70612|70565|70612|70565|70612|70553|10
1654599870000|2022-06-07 11:04:30||70570||70570||70570||70570|89
1654599880000|2022-06-07 11:04:40|70649||70649||70649||70649||426
1654599890000|2022-06-07 11:04:50|70650|70572|70650|70573|70650|70573|70650|70572|13
1654599900000|2022-06-07 11:05:00|70649||70649||70649||70649||31
1654599910000|2022-06-07 11:05:10|70650|70572|70650|70560|70650|70572|70650|70560|42
1654599920000|2022-06-07 11:05:20|||||||||68
1654599930000|2022-06-07 11:05:30||70575||70575||70575||70575|43
1654599940000|2022-06-07 11:05:40||70598||70598||70598||70598|29
1654599950000|2022-06-07 11:05:50||70565||70560||70565||70560|102
1654599960000|2022-06-07 11:06:00|70625|70564|70625|70580|70625|70580|70625|70560|51
1654599970000|2022-06-07 11:06:10|70620|70510|70625|70554|70625|70554|70620|70510|445
1654599980000|2022-06-07 11:06:20|70650|70558|70650|70548|70650|70565|70648|70548|73
1654599990000|2022-06-07 11:06:30|70649|70550|70624|70552|70649|70552|70624|70550|110
1654600000000|2022-06-07 11:06:40|70625|70524|70625|70503|70625|70525|70619|70500|148
1654600010000|2022-06-07 11:06:50|70624|70506|70599|70515|70624|70515|70598|70506|19
1654600020000|2022-06-07 11:07:00|||||||||145
1654600030000|2022-06-07 11:07:10||70503||70514||70514||70503|4
1654600040000|2022-06-07 11:07:20||70500||70500||70510||70500|24
1654600050000|2022-06-07 11:07:30||70506||70511||70511||70506|3
1654600060000|2022-06-07 11:07:40||70500||70500||70500||70500|10
1654600070000|2022-06-07 11:07:50|70598|70501|70598|70510|70599|70510|70598|70501|10
1654600080000|2022-06-07 11:08:00|70599|70519|70569|70501|70599|70519|70568|70500|246
1654600090000|2022-06-07 11:08:10|||||||||65
1654600100000|2022-06-07 11:08:20||70500||70500||70500||70500|55
1654600110000|2022-06-07 11:08:30|70540|70425|70569|70446|70569|70461|70529|70425|3157
1654600120000|2022-06-07 11:08:40|70564|70425|70499|70428|70564|70428|70499|70425|96
1654600130000|2022-06-07 11:08:50|||||||||258
1654600140000|2022-06-07 11:09:00|70450|70421|70470|70421|70499|70421|70450|70421|389
1654600150000|2022-06-07 11:09:10||70410||70404||70410||70404|512
1654600160000|2022-06-07 11:09:20|70463|70405|70470|70404|70470|70405|70463|70404|291
1654600170000|2022-06-07 11:09:30|70425|70401|70458|70401|70458|70401|70425|70401|643
1654600180000|2022-06-07 11:09:40|70470|70403|70463|70400|70470|70404|70425|70400|534
1654600190000|2022-06-07 11:09:50|||||||||12
1654600200000|2022-06-07 11:10:00|70457|70389|70350|70328|70463|70389|70350|70328|2728
1654600210000|2022-06-07 11:10:10|70328|70301|70350|70260|70350|70301|70279|70260|2436
1654600220000|2022-06-07 11:10:20|70349||70350||70350||70349||493
1654600230000|2022-06-07 11:10:30||70300||70300||70300||70300|48
1654600240000|2022-06-07 11:10:40|70300|70280|70300|70233|70300|70280|70290|70233|1235
1654600250000|2022-06-07 11:10:50|70299|70226|70280|70225|70299|70226|70280|70225|591
1654600260000|2022-06-07 11:11:00|70299|70234|70300|70225|70300|70234|70299|70225|855
1654600270000|2022-06-07 11:11:10|70312|70240|70350|70258|70350|70261|70312|70225|1919
1654600280000|2022-06-07 11:11:20|70400|70263|70500|70405|70500|70405|70400|70259|1048
1654600290000|2022-06-07 11:11:30|70499|70408|70499|70411|70499|70411|70499|70408|13
1654600300000|2022-06-07 11:11:40||70412||70412||70412||70412|227
1654600310000|2022-06-07 11:11:50||70423||70404||70434||70366|281
1654600320000|2022-06-07 11:12:00|70500|70300|70496|70386|70500|70386|70496|70300|233
1654600330000|2022-06-07 11:12:10|70450||70450||70450||70422||232
1654600340000|2022-06-07 11:12:20|||||||||55
1654600350000|2022-06-07 11:12:30|70449|70302|70449|70330|70449|70330|70449|70302|161
1654600360000|2022-06-07 11:12:40|70442|70313|70414|70300|70442|70316|70414|70300|123
1654600370000|2022-06-07 11:12:50|70413|70275|70415|70295|70418|70295|70354|70275|1015
1654600380000|2022-06-07 11:13:00|70433|70286|70400|70295|70433|70295|70400|70286|55
1654600390000|2022-06-07 11:13:10|70399|70300|70400|70300|70400|70300|70390|70300|87
1654600400000|2022-06-07 11:13:20|70420|70288|70350|70275|70420|70288|70350|70275|519
1654600410000|2022-06-07 11:13:30|70370||70370||70370||70370||111
1654600420000|2022-06-07 11:13:40|70300||70370||70370||70300||1222
1654600430000|2022-06-07 11:13:50|70348|70244|70326|70225|70370|70244|70320|70225|1239
1654600440000|2022-06-07 11:14:00|70300|70200|70299|70200|70300|70200|70260|70200|1289
1654600450000|2022-06-07 11:14:10|70265|70210|70299|70200|70299|70210|70265|70200|766
1654600460000|2022-06-07 11:14:20|70300||70300||70300||70300||69
1654600470000|2022-06-07 11:14:30|||||||||92
1654600480000|2022-06-07 11:14:40||70205||70214||70214||70205|482
1654600490000|2022-06-07 11:14:50|70290|70215|70300|70240|70300|70240|70290|70214|214
1654600500000|2022-06-07 11:15:00|70290|70249|70300|70240|70300|70249|70290|70240|1373
1654600510000|2022-06-07 11:15:10|70299||70300||70300||70299||79
1654600520000|2022-06-07 11:15:20||70260||70255||70260||70240|416
1654600530000|2022-06-07 11:15:30|70370|70256|70370|70300|70370|70300|70370|70256|623
1654600540000|2022-06-07 11:15:40|||||||||12
1654600550000|2022-06-07 11:15:50|70300|70256|70300|70231|70300|70256|70300|70205|1174
1654600560000|2022-06-07 11:16:00|||||||||28
1654600570000|2022-06-07 11:16:10||70225||70252||70252||70225|49
1654600580000|2022-06-07 11:16:20|70370|70250|70370|70250|70370|70250|70370|70250|1484
1654600590000|2022-06-07 11:16:30|70350||70350||70350||70350||8
1654600600000|2022-06-07 11:16:40|||||||||29
1654600610000|2022-06-07 11:16:50|||||||||80
1654600620000|2022-06-07 11:17:00|70370|70310|70350|70300|70370|70310|70350|70250|1521
1654600630000|2022-06-07 11:17:10|70342|70301|70342|70300|70342|70312|70342|70300|714
1654600640000|2022-06-07 11:17:20|70300|70226|70300|70226|70300|70226|70300|70225|800
1654600650000|2022-06-07 11:17:30|70342|70262|70342|70222|70342|70300|70342|70213|3223
1654600660000|2022-06-07 11:17:40||70223||70250||70250||70223|345
1654600670000|2022-06-07 11:17:50|70350|70223|70350|70225|70350|70225|70350|70223|567
1654600680000|2022-06-07 11:18:00|70370|70250|70370|70260|70370|70260|70370|70250|178
1654600690000|2022-06-07 11:18:10||70261||70300||70300||70261|78
1654600700000|2022-06-07 11:18:20||70301||70320||70320||70301|14
1654600710000|2022-06-07 11:18:30|70400|70327|70400|70320|70400|70333|70400|70320|449
1654600720000|2022-06-07 11:18:40|||||||||50
1654600730000|2022-06-07 11:18:50||70325||70325||70325||70325|15
1654600740000|2022-06-07 11:19:00||70342||70325||70342||70325|70
1654600750000|2022-06-07 11:19:10||70350||70353||70353||70350|30
1654600760000|2022-06-07 11:19:20||70350||70350||70360||70350|347
1654600770000|2022-06-07 11:19:30|70422|70368|70450|70369|70450|70369|70422|70368|897
1654600780000|2022-06-07 11:19:40||70368||70390||70390||70350|103
1654600790000|2022-06-07 11:19:50|70440|70350|70450|70350|70450|70350|70440|70350|240
1654600800000|2022-06-07 11:20:00|70449||70449||70449||70449||14
1654600810000|2022-06-07 11:20:10|70420||70420||70420||70420||383
1654600820000|2022-06-07 11:20:20|70400|70385|70400|70350|70400|70385|70400|70350|365
1654600830000|2022-06-07 11:20:30|70350|70252|70350|70265|70350|70295|70350|70250|527
1654600840000|2022-06-07 11:20:40||70264||70264||70264||70264|45
1654600850000|2022-06-07 11:20:50|||||||||16
1654600860000|2022-06-07 11:21:00|70342|70250|70345|70250|70350|70275|70287|70250|457
1654600870000|2022-06-07 11:21:10|70342|70280|70341|70280|70342|70280|70341|70280|87
1654600880000|2022-06-07 11:21:20|70340|70275|70341|70250|70341|70275|70340|70250|638
1654600890000|2022-06-07 11:21:30|70312|70234|70301|70205|70312|70234|70250|70205|1043
1654600900000|2022-06-07 11:21:40|70336|70206|70300|70231|70350|70260|70264|70205|407
1654600910000|2022-06-07 11:21:50|70288|70252|70300|70212|70300|70252|70288|70205|396
1654600920000|2022-06-07 11:22:00|70286|70220|70300|70220|70300|70221|70286|70220|170
1654600930000|2022-06-07 11:22:10|70286|70222|70300|70220|70300|70232|70286|70220|144
1654600940000|2022-06-07 11:22:20|70299|70232|70300|70220|70300|70234|70298|70220|111
1654600950000|2022-06-07 11:22:30||70221||70255||70258||70221|113
1654600960000|2022-06-07 11:22:40|70297|70261|70300|70256|70300|70261|70296|70255|146
1654600970000|2022-06-07 11:22:50||70259||70262||70262||70256|616
1654600980000|2022-06-07 11:23:00||70256||70233||70256||70233|370
1654600990000|2022-06-07 11:23:10|70299||70275||70300||70275||165
1654601000000|2022-06-07 11:23:20|70299|70234|70299|70252|70299|70252|70299|70234|116
1654601010000|2022-06-07 11:23:30|70300|70265|70300|70275|70300|70286|70300|70262|377
1654601020000|2022-06-07 11:23:40||70262||70280||70280||70262|67
1654601030000|2022-06-07 11:23:50||70284||70290||70292||70284|393
1654601040000|2022-06-07 11:24:00|70280|70288|70295|70220|70300|70288|70280|70220|5357
1654601050000|2022-06-07 11:24:10|70300|70222|70300|70220|70300|70225|70292|70220|4069
1654601060000|2022-06-07 11:24:20||70222||70222||70222||70222|77
1654601070000|2022-06-07 11:24:30|70269|70220|70300|70221|70300|70221|70269|70220|358
1654601080000|2022-06-07 11:24:40|70259|70220|70259|70220|70259|70222|70259|70220|546
1654601090000|2022-06-07 11:24:50|70250|70205|70250|70205|70250|70205|70250|70205|545
1654601100000|2022-06-07 11:25:00||70207||70207||70207||70207|92
1654601110000|2022-06-07 11:25:10||70215||70215||70215||70215|58
1654601120000|2022-06-07 11:25:20|70259|70225|70259|70225|70259|70225|70250|70225|916
1654601130000|2022-06-07 11:25:30|70251|70226|70245|70200|70259|70226|70245|70200|297
1654601140000|2022-06-07 11:25:40|70200|70180|70200|70150|70200|70180|70200|70150|2514
1654601150000|2022-06-07 11:25:50|70199|70145|70200|70116|70200|70145|70199|70110|820
1654601160000|2022-06-07 11:26:00|70199|70118|70171|70115|70199|70118|70170|70112|64
1654601170000|2022-06-07 11:26:10|70212|70112|70207|70112|70228|70112|70170|70112|285
1654601180000|2022-06-07 11:26:20|70222|70177|70222|70177|70222|70177|70222|70177|183
1654601190000|2022-06-07 11:26:30|70205|70136|70200|70105|70205|70136|70200|70101|562
1654601200000|2022-06-07 11:26:40|70199|70107|70200|70112|70200|70112|70197|70105|71
1654601210000|2022-06-07 11:26:50||70120||70122||70122||70120|6
1654601220000|2022-06-07 11:27:00||70145||70120||70145||70120|248
1654601230000|2022-06-07 11:27:10||70156||70145||70156||70145|225
1654601240000|2022-06-07 11:27:20|70190|70147|70190|70148|70190|70148|70190|70147|155
1654601250000|2022-06-07 11:27:30|70200|70151|70265|70151|70265|70170|70200|70151|1282
1654601260000|2022-06-07 11:27:40||70153||70174||70174||70153|101
1654601270000|2022-06-07 11:27:50||70200||70205||70205||70200|70
1654601280000|2022-06-07 11:28:00||70200||70211||70211||70200|102
1654601290000|2022-06-07 11:28:10||70200||70203||70203||70200|310
1654601300000|2022-06-07 11:28:20|70250|70200|70265|70200|70265|70200|70250|70200|156
1654601310000|2022-06-07 11:28:30|70253||70265||70265||70253||1114
1654601320000|2022-06-07 11:28:40|70245|70201|70245|70215|70245|70215|70245|70201|169
1654601330000|2022-06-07 11:28:50|70265|70217|70265|70225|70265|70225|70265|70217|54
1654601340000|2022-06-07 11:29:00|70290|70250|70290|70227|70290|70250|70290|70225|526
1654601350000|2022-06-07 11:29:10||70250||70253||70253||70250|482
1654601360000|2022-06-07 11:29:20||70251||70251||70251||70251|13
1654601370000|2022-06-07 11:29:30|||||||||345
1654601380000|2022-06-07 11:29:40|70295|70265|70300|70265|70300|70265|70295|70265|1123
1654601390000|2022-06-07 11:29:50||70251||70216||70251||70216|6343
1654601400000|2022-06-07 11:30:00|70290|70200|70300|70200|70300|70200|70290|70200|343
1654601410000|2022-06-07 11:30:10||70210||70200||70210||70200|55
1654601420000|2022-06-07 11:30:20|||||||||110
1654601430000|2022-06-07 11:30:30||70240||70240||70240||70240|122
1654601440000|2022-06-07 11:30:40|70290|70227|70250|70200|70300|70227|70250|70200|519
1654601450000|2022-06-07 11:30:50|||||||||120
1654601460000|2022-06-07 11:31:00|||||||||147
1654601470000|2022-06-07 11:31:10|70240|70171|70249|70171|70250|70171|70240|70171|1068
1654601480000|2022-06-07 11:31:20|||||||||127
1654601490000|2022-06-07 11:31:30|70240||70240||70240||70240||74
1654601500000|2022-06-07 11:31:40|70239|70200|70240|70200|70240|70200|70239|70200|180
1654601510000|2022-06-07 11:31:50|||||||||56
1654601520000|2022-06-07 11:32:00|70232|70171|70239|70171|70240|70171|70232|70171|1453
1654601530000|2022-06-07 11:32:10||70177||70177||70177||70177|70
1654601540000|2022-06-07 11:32:20|70240|70200|70250|70216|70250|70216|70240|70200|281
1654601550000|2022-06-07 11:32:30|||||||||203
1654601560000|2022-06-07 11:32:40|||||||||62
1654601570000|2022-06-07 11:32:50|||||||||76
1654601580000|2022-06-07 11:33:00|70292|70210|70250|70220|70292|70220|70250|70210|505
1654601590000|2022-06-07 11:33:10|70298|70216|70250|70210|70299|70216|70250|70210|677
1654601600000|2022-06-07 11:33:20|70220|70201|70220|70177|70220|70201|70220|70177|1191
1654601610000|2022-06-07 11:33:30|70209|70171|70200|70150|70220|70171|70200|70150|843
1654601620000|2022-06-07 11:33:40|||||||||190
1654601640000|2022-06-07 11:34:00|70235|70165|70250|70150|70250|70165|70235|70150|1120
1654601650000|2022-06-07 11:34:10||70200||70202||70202||70200|451
1654601660000|2022-06-07 11:34:20||70200||70202||70203||70200|345
1654601670000|2022-06-07 11:34:30|70295|70204|70295|70220|70295|70220|70250|70200|442
1654601680000|2022-06-07 11:34:40||70214||70222||70232||70205|149
1654601690000|2022-06-07 11:34:50||70205||70207||70221||70200|22
1654601700000|2022-06-07 11:35:00|70292|70200|70279|70230|70292|70230|70279|70200|211
1654601710000|2022-06-07 11:35:10|70295|70279|70294|70230|70295|70279|70294|70230|868
1654601720000|2022-06-07 11:35:20|70295||70295||70295||70295||98
1654601730000|2022-06-07 11:35:30|70294||70294||70294||70294||1
1654601740000|2022-06-07 11:35:40|70295||70295||70295||70294||68
1654601750000|2022-06-07 11:35:50||70252||70252||70254||70252|47
1654601760000|2022-06-07 11:36:00|||||||||51
1654601770000|2022-06-07 11:36:10||70253||70253||70253||70253|23
1654601780000|2022-06-07 11:36:20|70299||70299||70299||70299||186
1654601790000|2022-06-07 11:36:30||70252||70253||70253||70252|77
1654601800000|2022-06-07 11:36:40|||||||||5
1654601810000|2022-06-07 11:36:50||70252||70250||70252||70250|231
1654601820000|2022-06-07 11:37:00|70290|70253|70290|70230|70290|70253|70290|70230|461
1654601830000|2022-06-07 11:37:10|70299||70299||70299||70299||74
1654601840000|2022-06-07 11:37:20||70231||70230||70231||70230|19
1654601850000|2022-06-07 11:37:30||70231||70231||70231||70231|38
1654601860000|2022-06-07 11:37:40||70230||70234||70234||70230|17
1654601870000|2022-06-07 11:37:50||70230||70230||70235||70230|31
1654601880000|2022-06-07 11:38:00|70298|70231|70298|70232|70298|70232|70298|70231|77
1654601890000|2022-06-07 11:38:10|70299|70226|70290|70167|70299|70226|70243|70167|1470
1654601900000|2022-06-07 11:38:20|70266||70290||70299||70266||59
1654601910000|2022-06-07 11:38:30||70168||70168||70168||70168|15
1654601920000|2022-06-07 11:38:40|||||||||50
1654601930000|2022-06-07 11:38:50||70169||70170||70170||70169|40
1654601940000|2022-06-07 11:39:00|70288|70171|70288|70200|70288|70200|70288|70171|41
1654601950000|2022-06-07 11:39:10|70290|70186|70290|70173|70290|70186|70290|70171|27
1654601960000|2022-06-07 11:39:20||70174||70200||70200||70174|21
1654601970000|2022-06-07 11:39:30|70250||70250||70250||70250||128
1654601980000|2022-06-07 11:39:40|70246||70250||70250||70246||84
1654601990000|2022-06-07 11:39:50|70230||70230||70230||70230||122
1654602000000|2022-06-07 11:40:00|70250|70167|70230|70167|70250|70167|70230|70167|616
1654602010000|2022-06-07 11:40:10|70200||70200||70200||70200||118
1654602020000|2022-06-07 11:40:20|||||||||240
1654602030000|2022-06-07 11:40:30|70193|70163|70200|70156|70200|70163|70167|70156|537
1654602040000|2022-06-07 11:40:40||70167||70159||70167||70156|97
1654602050000|2022-06-07 11:40:50|70183|70167|70159|70120|70183|70167|70159|70120|791
1654602060000|2022-06-07 11:41:00|||||||||248
1654602070000|2022-06-07 11:41:10|70183||70183||70183||70158||283
1654602080000|2022-06-07 11:41:20||70121||70121||70121||70120|77
1654602090000|2022-06-07 11:41:30||70120||70120||70121||70120|58
1654602100000|2022-06-07 11:41:40||70122||70120||70131||70120|105
1654602110000|2022-06-07 11:41:50|70176||70183||70183||70176||159
1654602120000|2022-06-07 11:42:00|70167||70167||70167||70167||69
1654602130000|2022-06-07 11:42:10||70130||70130||70130||70130|11
1654602140000|2022-06-07 11:42:20|70159|70120|70150|70075|70167|70120|70117|70075|4281
1654602150000|2022-06-07 11:42:30|||||||||135
1654602160000|2022-06-07 11:42:40||70100||70100||70100||70100|209
1654602170000|2022-06-07 11:42:50|70130|70075|70130|70070|70130|70075|70130|70064|1195
1654602180000|2022-06-07 11:43:00|70120|70080|70080|70069|70120|70080|70080|70069|641
1654602190000|2022-06-07 11:43:10||70064||70060||70064||70050|269
1654602200000|2022-06-07 11:43:20||70050||70050||70050||70050|347
1654602210000|2022-06-07 11:43:30|70079|70042|70079|70025|70079|70042|70079|70025|722
1654602220000|2022-06-07 11:43:40|70078|70026|70039|69900|70078|70026|69978|69900|19621
1654602230000|2022-06-07 11:43:50|70040|69906|70000|69906|70040|69908|69966|69906|357
1654602240000|2022-06-07 11:44:00|69999|69901|69898|69865|69999|69901|69898|69856|1944
1654602250000|2022-06-07 11:44:10|69883|69867|69883|69867|69883|69867|69883|69867|457
1654602260000|2022-06-07 11:44:20|69879|69865|69800|69751|69883|69865|69800|69751|3285
1654602270000|2022-06-07 11:44:30|69799|69735|69800|69751|69800|69751|69799|69735|1053
1654602280000|2022-06-07 11:44:40|69778|69752|69778|69752|69778|69752|69778|69752|1446
1654602290000|2022-06-07 11:44:50|69777|69767|69884|69800|69884|69800|69777|69752|3655
1654602300000|2022-06-07 11:45:00|69880|69801|69880|69820|69880|69820|69880|69801|189
1654602310000|2022-06-07 11:45:10|69884|69850|69900|69850|69900|69850|69884|69850|941
1654602320000|2022-06-07 11:45:20|69906|69875|69906|69885|69906|69885|69906|69875|851
1654602330000|2022-06-07 11:45:30||69875||69875||69875||69875|1907
1654602340000|2022-06-07 11:45:40|69900|69850|69900|69850|69900|69850|69893|69850|820
1654602350000|2022-06-07 11:45:50|||||||||65
1654602360000|2022-06-07 11:46:00|69876|69816|69876|69802|69876|69816|69876|69801|751
1654602370000|2022-06-07 11:46:10|69811||69850||69876||69811||247
1654602380000|2022-06-07 11:46:20||69801||69801||69801||69801|42
1654602390000|2022-06-07 11:46:30||69802||69802||69802||69802|178
1654602400000|2022-06-07 11:46:40|69876||69900||69900||69876||542
1654602410000|2022-06-07 11:46:50||69806||69810||69810||69806|108
1654602420000|2022-06-07 11:47:00|69876|69805|69875|69810|69876|69810|69875|69805|109
1654602430000|2022-06-07 11:47:10|69876|69861|69906|69861|69906|69861|69876|69861|802
1654602440000|2022-06-07 11:47:20|69950|69891|70000|69861|70000|69891|69950|69861|1158
1654602450000|2022-06-07 11:47:30|69925|69875|69943|69925|70000|69925|69925|69861|366
1654602460000|2022-06-07 11:47:40|70000|69930|70000|69945|70000|69945|70000|69930|369
1654602470000|2022-06-07 11:47:50||69950||69950||69950||69950|129
1654602480000|2022-06-07 11:48:00|||||||||151
1654602490000|2022-06-07 11:48:10|69980|69925|69999|69925|70000|69925|69980|69925|551
1654602500000|2022-06-07 11:48:20|69998||69998||69998||69998||427
1654602510000|2022-06-07 11:48:30|69975||70000||70000||69975||574
1654602520000|2022-06-07 11:48:40||69926||69926||69926||69926|65
1654602530000|2022-06-07 11:48:50|69975||69975||69975||69975||79
1654602540000|2022-06-07 11:49:00|69982||69975||69982||69975||116
1654602550000|2022-06-07 11:49:10|69970|69925|69970|69900|69970|69925|69970|69900|215
1654602560000|2022-06-07 11:49:20|69950||69950||69950||69950||236
1654602570000|2022-06-07 11:49:30|69945|69925|69950|69925|69950|69925|69930|69925|475
1654602580000|2022-06-07 11:49:40|69930||69950||69950||69930||293
1654602590000|2022-06-07 11:49:50|69930|69900|69929|69853|69930|69900|69929|69853|1688
1654602600000|2022-06-07 11:50:00|69900|69861|69900|69850|69900|69861|69861|69850|349
1654602610000|2022-06-07 11:50:10|69899|69825|69900|69825|69900|69825|69899|69825|254
1654602620000|2022-06-07 11:50:20|69899|69878|69888|69825|69900|69878|69888|69825|478
1654602630000|2022-06-07 11:50:30|69870||69870||69870||69869||68
1654602640000|2022-06-07 11:50:40|69859||69870||69870||69854||515
1654602650000|2022-06-07 11:50:50|69851||69870||69870||69851||314
1654602660000|2022-06-07 11:51:00|69848||69848||69848||69848||232
1654602670000|2022-06-07 11:51:10|69870||69850||69870||69850||1004
1654602680000|2022-06-07 11:51:20|69870|69800|69800|69752|69870|69815|69795|69752|2618
1654602690000|2022-06-07 11:51:30|69784||69784||69784||69784||396
1654602700000|2022-06-07 11:51:40|69780|69735|69749|69722|69780|69735|69749|69722|1623
1654602710000|2022-06-07 11:51:50|69750|69701|69693|69651|69750|69701|69693|69651|2587
1654602720000|2022-06-07 11:52:00|69700|69612|69700|69660|69700|69660|69660|69612|3337
1654602730000|2022-06-07 11:52:10|69680|69665|69696|69651|69750|69665|69680|69651|3244
1654602740000|2022-06-07 11:52:20|69694|69650|69651|69500|69694|69650|69580|69500|5633
1654602750000|2022-06-07 11:52:30||69501||69552||69552||69501|344
1654602760000|2022-06-07 11:52:40|69649|69550|69675|69562|69680|69601|69649|69550|727
1654602770000|2022-06-07 11:52:50|69665||69600||69665||69598||722
1654602780000|2022-06-07 11:53:00|69670|69570|69600|69562|69670|69570|69600|69562|463
1654602790000|2022-06-07 11:53:10|69593|69550|69600|69550|69600|69551|69593|69550|504
1654602800000|2022-06-07 11:53:20|69610|69562|69670|69553|69670|69562|69610|69550|1488
1654602810000|2022-06-07 11:53:30||69563||69635||69635||69563|587
1654602820000|2022-06-07 11:53:40|69680|69570|69678|69571|69680|69571|69678|69570|159
1654602830000|2022-06-07 11:53:50|69680|69575|69680|69582|69680|69594|69678|69575|465
1654602840000|2022-06-07 11:54:00|69637|69600|69637|69600|69637|69600|69637|69600|342
1654602850000|2022-06-07 11:54:10|69632|69570|69600|69570|69680|69570|69600|69570|715
1654602860000|2022-06-07 11:54:20|69595|69550|69595|69550|69595|69550|69595|69550|737
1654602870000|2022-06-07 11:54:30|69594|69520|69572|69537|69594|69539|69572|69506|1360
1654602880000|2022-06-07 11:54:40|69588|69510|69498|69398|69588|69537|69483|69390|5765
1654602890000|2022-06-07 11:54:50|69488|69399|69450|69400|69538|69402|69450|69399|356
1654602900000|2022-06-07 11:55:00|69530|69403|69400|69311|69530|69405|69400|69311|1787
1654602910000|2022-06-07 11:55:10|69398|69316|69400|69355|69400|69370|69398|69311|760
1654602920000|2022-06-07 11:55:20|69405|69357|69499|69400|69500|69427|69405|69357|2520
1654602930000|2022-06-07 11:55:30|69500|69401|69498|69450|69500|69450|69498|69401|624
1654602940000|2022-06-07 11:55:40|69500|69460|69586|69454|69600|69510|69500|69450|1874
1654602950000|2022-06-07 11:55:50|69584|69458|69578|69500|69600|69504|69578|69458|307
1654602960000|2022-06-07 11:56:00|69600||69576||69600||69576||886
1654602970000|2022-06-07 11:56:10|69573|69501|69591|69501|69600|69501|69572|69501|254
1654602980000|2022-06-07 11:56:20|69589|69500|69569|69500|69589|69500|69542|69500|613
1654602990000|2022-06-07 11:56:30|69567|69501|69548|69501|69574|69503|69548|69501|109
1654603000000|2022-06-07 11:56:40|69599||69578||69599||69578||288
1654603010000|2022-06-07 11:56:50|69550||69550||69550||69550||313
1654603020000|2022-06-07 11:57:00|69578|69512|69600|69550|69600|69560|69578|69501|860
1654603030000|2022-06-07 11:57:10|69625|69513|69625|69546|69625|69566|69625|69503|1147
1654603040000|2022-06-07 11:57:20|69643|69550|69643|69551|69643|69551|69643|69550|479
1654603050000|2022-06-07 11:57:30|69671|69598|69700|69620|69700|69620|69671|69551|569
1654603060000|2022-06-07 11:57:40|69690|69608|69700|69650|69700|69650|69690|69608|753
1654603070000|2022-06-07 11:57:50|69675|69640|69699|69568|69700|69640|69664|69550|856
1654603080000|2022-06-07 11:58:00|69675|69569|69669|69570|69675|69570|69669|69569|163
1654603090000|2022-06-07 11:58:10|69675||69675||69675||69673||2702
1654603100000|2022-06-07 11:58:20|69673|69600|69675|69600|69675|69600|69673|69600|105
1654603110000|2022-06-07 11:58:30|69673|69630|69675|69630|69675|69630|69673|69630|67
1654603120000|2022-06-07 11:58:40||69600||69601||69610||69600|714
1654603130000|2022-06-07 11:58:50||69610||69610||69610||69610|54
1654603140000|2022-06-07 11:59:00||69601||69610||69610||69600|729
1654603150000|2022-06-07 11:59:10|69677|69647|69750|69675|69750|69690|69677|69610|1437
1654603160000|2022-06-07 11:59:20||69725||69725||69725||69725|586
1654603170000|2022-06-07 11:59:30|69755|69700|69725|69623|69773|69700|69725|69600|3417
1654603180000|2022-06-07 11:59:40||69625||69648||69648||69625|150
1654603190000|2022-06-07 11:59:50||69632||69650||69650||69622|111
1654603200000|2022-06-07 12:00:00|||||||||231
1654603210000|2022-06-07 12:00:10|69750|69659|69870|69684|69870|69760|69750|69659|906
1654603220000|2022-06-07 12:00:20|69869|69700|69869|69700|69869|69760|69869|69700|135
1654603230000|2022-06-07 12:00:30|69849|69722|69838|69750|69849|69757|69822|69722|408
1654603240000|2022-06-07 12:00:40|69849||69840||69849||69837||105
1654603250000|2022-06-07 12:00:50|69839|69786|69807|69700|69839|69786|69807|69700|568
1654603260000|2022-06-07 12:01:00|69800|69710|69799|69670|69800|69710|69730|69670|859
1654603270000|2022-06-07 12:01:10|69727||69773||69798||69727||77
1654603280000|2022-06-07 12:01:20|69782|69671|69762|69670|69782|69683|69740|69670|1299
1654603290000|2022-06-07 12:01:30|69796|69671|69788|69700|69796|69700|69788|69671|100
1654603300000|2022-06-07 12:01:40|69780|69670|69699|69620|69780|69670|69699|69620|2034
1654603310000|2022-06-07 12:01:50|69767|69632|69700|69620|69767|69655|69700|69620|159
1654603320000|2022-06-07 12:02:00|||||||||144
1654603330000|2022-06-07 12:02:10|69688|69622|69688|69622|69688|69622|69688|69622|28
1654603340000|2022-06-07 12:02:20||69650||69650||69650||69650|84
1654603350000|2022-06-07 12:02:30|69700|69668|69700|69650|69729|69668|69700|69650|1172
1654603360000|2022-06-07 12:02:40|69699||69700||69700||69699||150
1654603370000|2022-06-07 12:02:50|69759|69675|69770|69675|69780|69675|69759|69675|517
1654603380000|2022-06-07 12:03:00|||||||||1
1654603390000|2022-06-07 12:03:10|69779|69688|69779|69676|69779|69688|69779|69676|52
1654603400000|2022-06-07 12:03:20|69749|69675|69749|69675|69749|69675|69749|69675|237
1654603410000|2022-06-07 12:03:30|69740|69659|69720|69650|69740|69659|69720|69650|623
1654603420000|2022-06-07 12:03:40|69740||69720||69740||69716||321
1654603430000|2022-06-07 12:03:50|69710||69705||69710||69705||253
1654603440000|2022-06-07 12:04:00|69710|69672|69710|69672|69710|69672|69710|69672|659
1654603450000|2022-06-07 12:04:10|69740|69704|69779|69704|69779|69704|69740|69704|923
1654603460000|2022-06-07 12:04:20||69705||69705||69706||69705|134
1654603470000|2022-06-07 12:04:30||69740||69705||69740||69705|856
1654603480000|2022-06-07 12:04:40|69778||69778||69778||69778||29
1654603490000|2022-06-07 12:04:50|69740|69700|69690|69620|69740|69700|69690|69620|887
1654603500000|2022-06-07 12:05:00|69686|69610|69599|69551|69695|69610|69599|69551|1957
1654603510000|2022-06-07 12:05:10|69600||69694||69694||69600||360
1654603520000|2022-06-07 12:05:20|69683|69560|69683|69559|69683|69570|69621|69525|1316
1654603530000|2022-06-07 12:05:30|69663|69541|69704|69555|69704|69580|69663|69541|617
1654603540000|2022-06-07 12:05:40|69700|69594|69700|69594|69700|69594|69700|69594|20
1654603550000|2022-06-07 12:05:50|69704|69600|69779|69613|69779|69680|69704|69600|563
1654603560000|2022-06-07 12:06:00|69749|69635|69721|69635|69749|69671|69721|69635|198
1654603570000|2022-06-07 12:06:10|69730|69664|69719|69635|69730|69664|69708|69635|423
1654603580000|2022-06-07 12:06:20|69635|69580|69689|69579|69720|69580|69635|69558|517
1654603590000|2022-06-07 12:06:30|69675|69580|69680|69600|69680|69600|69674|69580|235
1654603600000|2022-06-07 12:06:40|69700|69616|69680|69602|69700|69616|69680|69600|688
1654603610000|2022-06-07 12:06:50||69631||69631||69631||69631|241
1654603620000|2022-06-07 12:07:00|69678|69600|69678|69631|69678|69631|69678|69600|85
1654603630000|2022-06-07 12:07:10|69680|69600|69599|69552|69680|69600|69599|69552|736
1654603640000|2022-06-07 12:07:20|69632|69566|69632|69552|69632|69566|69632|69552|1604
1654603650000|2022-06-07 12:07:30|69664|69562|69680|69581|69680|69601|69600|69562|1524
1654603660000|2022-06-07 12:07:40|69670|69563|69670|69600|69670|69600|69670|69563|55
1654603670000|2022-06-07 12:07:50|||||||||6
1654603680000|2022-06-07 12:08:00|69680|69602|69643|69603|69680|69603|69643|69602|241
1654603690000|2022-06-07 12:08:10||69605||69605||69605||69605|66
1654603700000|2022-06-07 12:08:20|69601|69600|69601|69600|69601|69600|69601|69600|236
1654603710000|2022-06-07 12:08:30|69643|69602|69643|69602|69643|69602|69643|69602|233
1654603720000|2022-06-07 12:08:40|69620|69600|69618|69600|69620|69600|69618|69552|754
1654603730000|2022-06-07 12:08:50|69620|69553|69600|69535|69620|69553|69600|69535|946
1654603740000|2022-06-07 12:09:00||69552||69552||69552||69552|419
1654603750000|2022-06-07 12:09:10|69599|69586|69600|69552|69600|69586|69599|69552|824
1654603760000|2022-06-07 12:09:20|||||||||145
1654603770000|2022-06-07 12:09:30|69580|69550|69580|69550|69580|69550|69580|69550|585
1654603780000|2022-06-07 12:09:40||69560||69560||69560||69560|354
1654603790000|2022-06-07 12:09:50||69552||69552||69552||69552|181
1654603800000|2022-06-07 12:10:00|69600|69575|69642|69580|69642|69580|69600|69575|4109
1654603810000|2022-06-07 12:10:10|||||||||1
1654603820000|2022-06-07 12:10:20|69625|69604|69679|69580|69679|69604|69625|69580|541
1654603830000|2022-06-07 12:10:30|69678|69617|69679|69617|69679|69617|69678|69617|20
1654603840000|2022-06-07 12:10:40|69660|69620|69660|69580|69660|69620|69599|69580|1531
1654603850000|2022-06-07 12:10:50|69657|69575|69636|69575|69657|69575|69636|69575|373
1654603860000|2022-06-07 12:11:00|69630||69625||69630||69625||280
1654603870000|2022-06-07 12:11:10|69615|69559|69625|69559|69625|69559|69615|69559|306
1654603880000|2022-06-07 12:11:20|||||||||150
1654603890000|2022-06-07 12:11:30|69636|69580|69636|69575|69636|69580|69636|69559|403
1654603900000|2022-06-07 12:11:40||69570||69575||69575||69570|108
1654603910000|2022-06-07 12:11:50||69600||69600||69600||69600|82
1654603920000|2022-06-07 12:12:00||69575||69552||69575||69552|247
1654603930000|2022-06-07 12:12:10|||||||||80
1654603940000|2022-06-07 12:12:20|69603|69550|69630|69552|69636|69552|69603|69550|594
1654603950000|2022-06-07 12:12:30|||||||||29
1654603960000|2022-06-07 12:12:40|||||||||88
1654603970000|2022-06-07 12:12:50|||||||||5
1654603980000|2022-06-07 12:13:00|||||||||39
1654603990000|2022-06-07 12:13:10|69599|69555|69579|69535|69599|69555|69579|69535|602
1654604000000|2022-06-07 12:13:20|69535|69530|69579|69520|69579|69530|69535|69520|895
1654604010000|2022-06-07 12:13:30|69546|69512|69531|69448|69579|69512|69530|69436|6839
1654604020000|2022-06-07 12:13:40|69578|69436|69547|69436|69578|69436|69515|69436|449
1654604030000|2022-06-07 12:13:50|69536|69440|69533|69440|69536|69440|69533|69440|226
1654604040000|2022-06-07 12:14:00|69532|69475|69499|69475|69532|69475|69499|69475|269
1654604050000|2022-06-07 12:14:10|69532||69544||69544||69532||929
1654604060000|2022-06-07 12:14:20|69542||69544||69544||69538||448
1654604070000|2022-06-07 12:14:30|69600|69511|69600|69480|69600|69511|69530|69475|494
1654604080000|2022-06-07 12:14:40||69515||69481||69515||69481|712
1654604090000|2022-06-07 12:14:50||69482||69482||69482||69482|193
1654604100000|2022-06-07 12:15:00|69632|69500|69632|69600|69632|69600|69632|69500|1573
1654604110000|2022-06-07 12:15:10|69616|69509|69616|69515|69616|69515|69614|69509|205
1654604120000|2022-06-07 12:15:20|69600||69572||69600||69572||102
1654604130000|2022-06-07 12:15:30|69600|69500|69592|69500|69600|69500|69592|69500|184
1654604140000|2022-06-07 12:15:40|69591||69600||69600||69534||482
1654604150000|2022-06-07 12:15:50||69506||69506||69506||69506|225
1654604160000|2022-06-07 12:16:00||69513||69513||69513||69513|28
1654604170000|2022-06-07 12:16:10|69595||69600||69600||69595||423
1654604180000|2022-06-07 12:16:20|69636|69528|69636|69600|69636|69600|69636|69528|3019
1654604190000|2022-06-07 12:16:30|69639|69607|69639|69600|69639|69607|69639|69600|440
1654604200000|2022-06-07 12:16:40|69650|69619|69670|69600|69670|69619|69650|69600|238
1654604210000|2022-06-07 12:16:50|69680|69650|69690|69650|69690|69650|69680|69650|520
1654604220000|2022-06-07 12:17:00|69680|69611|69680|69600|69680|69611|69670|69600|1066
1654604230000|2022-06-07 12:17:10|69678||69678||69678||69665||66
1654604240000|2022-06-07 12:17:20|69680|69609|69750|69618|69750|69668|69680|69609|1329
1654604250000|2022-06-07 12:17:30|69743|69661|69743|69680|69743|69680|69743|69661|2
1654604260000|2022-06-07 12:17:40|69753|69690|69766|69625|69779|69690|69729|69601|894
1654604270000|2022-06-07 12:17:50|69750|69632|69688|69617|69750|69632|69688|69617|357
1654604280000|2022-06-07 12:18:00|69732|69603|69733|69603|69733|69603|69732|69603|51
1654604290000|2022-06-07 12:18:10|69690|69600|69690|69612|69700|69612|69690|69600|527
1654604300000|2022-06-07 12:18:20|69688|69600|69680|69600|69690|69600|69666|69600|96
1654604310000|2022-06-07 12:18:30|69679||69679||69679||69679||83
1654604320000|2022-06-07 12:18:40|69670||69670||69670||69669||77
1654604330000|2022-06-07 12:18:50|69679||69679||69679||69679||17
1654604340000|2022-06-07 12:19:00|69670|69601|69670|69601|69670|69601|69670|69601|106
1654604350000|2022-06-07 12:19:10|69628|69600|69594|69550|69670|69600|69594|69550|3795
1654604360000|2022-06-07 12:19:20|69599||69599||69599||69599||304
1654604370000|2022-06-07 12:19:30|69585||69600||69600||69585||16
1654604380000|2022-06-07 12:19:40|||||||||116
1654604390000|2022-06-07 12:19:50|||||||||221
1654604400000|2022-06-07 12:20:00|69650|69586|69700|69550|69700|69586|69650|69550|1714
1654604410000|2022-06-07 12:20:10|69686|69551|69686|69558|69686|69558|69686|69551|231
1654604420000|2022-06-07 12:20:20|69700|69563|69700|69565|69700|69578|69660|69561|298
1654604430000|2022-06-07 12:20:30|69697|69579|69689|69579|69697|69579|69689|69579|118
1654604440000|2022-06-07 12:20:40|69700|69587|69730|69700|69730|69700|69697|69587|1330
1654604450000|2022-06-07 12:20:50|69750|69750|69789|69653|69790|69760|69750|69600|1062
1654604460000|2022-06-07 12:21:00|69790|69655|69780|69655|69790|69655|69780|69655|102
1654604470000|2022-06-07 12:21:10|69750|69683|69750|69694|69750|69694|69750|69653|41
1654604480000|2022-06-07 12:21:20||69695||69694||69695||69694|49
1654604490000|2022-06-07 12:21:30|||||||||345
1654604500000|2022-06-07 12:21:40|69738|69689|69748|69660|69750|69689|69724|69605|621
1654604510000|2022-06-07 12:21:50|69750||69750||69750||69750||189
1654604520000|2022-06-07 12:22:00|69747|69665|69747|69665|69747|69665|69747|69665|34
1654604530000|2022-06-07 12:22:10|69750|69670|69750|69677|69750|69722|69750|69670|383
1654604540000|2022-06-07 12:22:20|69779|69696|69780|69711|69780|69717|69779|69696|469
1654604550000|2022-06-07 12:22:30|69760|69700|69780|69700|69780|69750|69757|69700|399
1654604560000|2022-06-07 12:22:40|||||||||27
1654604570000|2022-06-07 12:22:50|69765|69701|69765|69701|69765|69701|69765|69701|268
1654604580000|2022-06-07 12:23:00|69779||69779||69779||69779||273
1654604590000|2022-06-07 12:23:10|69790|69722|69799|69722|69799|69722|69790|69722|576
1654604600000|2022-06-07 12:23:20||69784||69750||69784||69750|196
1654604610000|2022-06-07 12:23:30|69800|69792|69800|69750|69800|69792|69799|69750|339
1654604620000|2022-06-07 12:23:40|69840|69781|69840|69757|69840|69800|69840|69750|1576
1654604630000|2022-06-07 12:23:50|69820|69759|69840|69781|69840|69781|69820|69759|264
1654604640000|2022-06-07 12:24:00|||||||||362
1654604650000|2022-06-07 12:24:10||69800||69800||69800||69800|94
1654604660000|2022-06-07 12:24:20|69828|69750|69840|69750|69840|69750|69814|69750|760
1654604670000|2022-06-07 12:24:30|69827|69751|69840|69735|69840|69751|69810|69735|416
1654604680000|2022-06-07 12:24:40|69775|69723|69799|69750|69799|69750|69775|69707|128
1654604690000|2022-06-07 12:24:50|69791|69713|69790|69700|69799|69713|69772|69700|650
1654604700000|2022-06-07 12:25:00||69740||69701||69740||69701|80
1654604710000|2022-06-07 12:25:10|69800|69700|69800|69700|69800|69700|69800|69700|55
1654604720000|2022-06-07 12:25:20|69797||69797||69797||69767||14
1654604730000|2022-06-07 12:25:30||69701||69701||69701||69701|160
1654604740000|2022-06-07 12:25:40|69800||69800||69800||69800||103
1654604750000|2022-06-07 12:25:50|||||||||15
1654604760000|2022-06-07 12:26:00||69704||69701||69755||69700|296
1654604770000|2022-06-07 12:26:10||69750||69750||69750||69750|141
1654604780000|2022-06-07 12:26:20|||||||||73
1654604790000|2022-06-07 12:26:30||69719||69714||69719||69700|262
1654604800000|2022-06-07 12:26:40||69745||69716||69745||69716|56
1654604810000|2022-06-07 12:26:50|||||||||56
1654604820000|2022-06-07 12:27:00|69785|69720|69787|69720|69787|69720|69785|69716|51
1654604830000|2022-06-07 12:27:10|69800|69750|69800|69720|69800|69750|69783|69720|373
1654604840000|2022-06-07 12:27:20|69796||69796||69796||69796||58
1654604850000|2022-06-07 12:27:30|69770|69716|69770|69716|69770|69716|69770|69716|115
1654604860000|2022-06-07 12:27:40|69760|69720|69770|69700|69770|69720|69760|69700|134
1654604870000|2022-06-07 12:27:50|||||||||1
1654604880000|2022-06-07 12:28:00|69760||69770||69770||69760||26
1654604890000|2022-06-07 12:28:10|||||||||126
1654604900000|2022-06-07 12:28:20|69750||69750||69770||69750||36
1654604910000|2022-06-07 12:28:30|69734|69668|69750|69668|69750|69668|69721|69668|1007
1654604920000|2022-06-07 12:28:40|69748|69639|69747|69641|69748|69641|69747|69600|128
1654604930000|2022-06-07 12:28:50|69746|69652|69716|69654|69746|69654|69716|69652|35
1654604940000|2022-06-07 12:29:00|69715|69642|69715|69626|69715|69642|69715|69600|177
1654604950000|2022-06-07 12:29:10|69769|69639|69758|69650|69769|69650|69758|69639|326
1654604960000|2022-06-07 12:29:20|69749|69655|69746|69655|69749|69655|69746|69655|135
1654604970000|2022-06-07 12:29:30|69738|69650|69738|69650|69738|69650|69738|69650|41
1654604980000|2022-06-07 12:29:40|69736||69737||69737||69736||16
1654604990000|2022-06-07 12:29:50|||||||||80
1654605000000|2022-06-07 12:30:00|69760|69699|69760|69699|69760|69716|69750|69699|116
1654605010000|2022-06-07 12:30:10|69770|69725|69799|69725|69799|69770|69770|69725|528
1654605020000|2022-06-07 12:30:20|69780|69693|69750|69682|69799|69693|69750|69682|343
1654605030000|2022-06-07 12:30:30|69747||69734||69747||69734||97
1654605040000|2022-06-07 12:30:40|69728|69626|69740|69625|69740|69626|69712|69600|329
1654605050000|2022-06-07 12:30:50|69739|69626|69697|69626|69739|69666|69697|69626|122
1654605060000|2022-06-07 12:31:00|69698|69625|69700|69625|69700|69625|69698|69625|59
1654605070000|2022-06-07 12:31:10|69698|69616|69698|69626|69698|69626|69698|69616|26
1654605080000|2022-06-07 12:31:20|69697|69619|69600|69540|69697|69619|69590|69540|1045
1654605090000|2022-06-07 12:31:30|69590|69542|69600|69542|69600|69542|69586|69542|939
1654605100000|2022-06-07 12:31:40||69540||69540||69540||69540|172
1654605110000|2022-06-07 12:31:50|||||||||129
1654605120000|2022-06-07 12:32:00|69590||69575||69590||69575||61
1654605130000|2022-06-07 12:32:10|69566|69500|69587|69500|69590|69507|69540|69500|1784
1654605140000|2022-06-07 12:32:20|69583|69540|69589|69501|69589|69540|69583|69501|185
1654605150000|2022-06-07 12:32:30|69581||69570||69581||69570||416
1654605160000|2022-06-07 12:32:40|69585|69505|69585|69505|69585|69549|69585|69505|424
1654605170000|2022-06-07 12:32:50|69568|69510|69572|69508|69577|69520|69568|69508|89
1654605180000|2022-06-07 12:33:00|69577|69537|69698|69562|69700|69582|69577|69508|2103
1654605190000|2022-06-07 12:33:10|69672|69564|69672|69601|69672|69601|69672|69563|394
1654605200000|2022-06-07 12:33:20|69668|69575|69669|69603|69669|69634|69668|69575|73
1654605210000|2022-06-07 12:33:30|69696|69602|69744|69622|69744|69667|69696|69602|2077
1654605220000|2022-06-07 12:33:40||69633||69634||69634||69633|99
1654605230000|2022-06-07 12:33:50||69645||69655||69670||69645|128
1654605240000|2022-06-07 12:34:00|||||||||168
1654605250000|2022-06-07 12:34:10|69729|69650|69744|69650|69744|69656|69729|69650|228
1654605260000|2022-06-07 12:34:20|69729|69656|69744|69650|69744|69666|69696|69650|625
1654605270000|2022-06-07 12:34:30|69740|69652|69710|69652|69740|69652|69710|69652|101
1654605280000|2022-06-07 12:34:40||69675||69675||69675||69675|112
1654605290000|2022-06-07 12:34:50|69744||69744||69744||69711||110
1654605300000|2022-06-07 12:35:00|69740|69700|69740|69700|69740|69700|69696|69700|320
1654605310000|2022-06-07 12:35:10||69675||69675||69675||69675|105
1654605320000|2022-06-07 12:35:20|69725||69735||69735||69725||94
1654605330000|2022-06-07 12:35:30|69732|69700|69734|69669|69740|69700|69732|69669|919
1654605340000|2022-06-07 12:35:40|69727|69666|69698|69650|69727|69666|69698|69650|116
1654605350000|2022-06-07 12:35:50|69690||69689||69736||69689||103
1654605360000|2022-06-07 12:36:00|69687||69700||69710||69676||398
1654605370000|2022-06-07 12:36:10|69694||69694||69694||69694||239
1654605380000|2022-06-07 12:36:20|69679|69620|69649|69575|69690|69620|69643|69575|610
1654605390000|2022-06-07 12:36:30|69648|69600|69685|69625|69687|69625|69648|69600|44
1654605400000|2022-06-07 12:36:40|69700||69700||69700||69700||476
1654605410000|2022-06-07 12:36:50|69710|69627|69749|69702|69749|69702|69710|69627|957
1654605420000|2022-06-07 12:37:00||69700||69700||69700||69700|156
1654605430000|2022-06-07 12:37:10|69760|69702|69748|69672|69760|69731|69748|69669|1382
1654605440000|2022-06-07 12:37:20|69744|69671|69737|69620|69744|69671|69737|69607|205
1654605450000|2022-06-07 12:37:30|69716|69631|69718|69620|69718|69690|69714|69617|245
1654605460000|2022-06-07 12:37:40|69713|69689|69718|69689|69718|69694|69713|69689|527
1654605470000|2022-06-07 12:37:50|69750|69691|69744|69689|69750|69699|69744|69689|314
1654605480000|2022-06-07 12:38:00|69742|69670|69742|69670|69742|69670|69742|69670|520
1654605490000|2022-06-07 12:38:10|69741|69656|69730|69642|69741|69656|69730|69642|168
1654605500000|2022-06-07 12:38:20|69740|69635|69718|69636|69740|69636|69713|69635|58
1654605510000|2022-06-07 12:38:30|69722||69722||69722||69722||40
1654605520000|2022-06-07 12:38:40|69719|69655|69719|69657|69719|69657|69719|69655|95
1654605530000|2022-06-07 12:38:50|||||||||28
1654605540000|2022-06-07 12:39:00|69713|69642|69734|69636|69735|69642|69713|69636|161
1654605550000|2022-06-07 12:39:10|69725|69627|69700|69627|69725|69627|69700|69627|316
1654605560000|2022-06-07 12:39:20|69698|69625|69698|69625|69698|69625|69698|69625|90
1654605570000|2022-06-07 12:39:30||69627||69626||69627||69626|79
1654605580000|2022-06-07 12:39:40|69696|69636|69698|69630|69698|69636|69696|69630|144
1654605590000|2022-06-07 12:39:50|69680|69626|69640|69600|69680|69626|69640|69600|680
1654605600000|2022-06-07 12:40:00||69616||69600||69616||69600|249
1654605610000|2022-06-07 12:40:10|69612|69566|69600|69550|69640|69577|69600|69550|1293
1654605620000|2022-06-07 12:40:20|69595|69585|69600|69585|69600|69585|69595|69585|274
1654605630000|2022-06-07 12:40:30|69642|69575|69697|69601|69700|69607|69642|69575|2052
1654605640000|2022-06-07 12:40:40|69692|69615|69680|69615|69692|69615|69680|69615|129
1654605650000|2022-06-07 12:40:50||69601||69601||69601||69601|28
1654605660000|2022-06-07 12:41:00|||||||||30
1654605670000|2022-06-07 12:41:10|69692|69560|69689|69575|69700|69575|69600|69550|1350
1654605680000|2022-06-07 12:41:20|69678|69555|69678|69555|69678|69555|69678|69555|58
1654605690000|2022-06-07 12:41:30|69648|69553|69645|69556|69648|69560|69645|69553|291
1654605700000|2022-06-07 12:41:40|69600|69554|69600|69556|69600|69580|69600|69554|146
1654605710000|2022-06-07 12:41:50|69650|69577|69683|69580|69683|69621|69650|69556|379
1654605720000|2022-06-07 12:42:00|69641|69608|69698|69580|69698|69608|69641|69580|590
1654605730000|2022-06-07 12:42:10|69689|69602|69677|69550|69689|69602|69573|69550|1005
1654605740000|2022-06-07 12:42:20|69673|69556|69602|69556|69673|69556|69602|69556|15
1654605750000|2022-06-07 12:42:30|||||||||80
1654605760000|2022-06-07 12:42:40|||||||||22
1654605770000|2022-06-07 12:42:50|69684|69578|69673|69556|69684|69578|69673|69556|630
1654605780000|2022-06-07 12:43:00|||||||||1
1654605790000|2022-06-07 12:43:10|69685|69559|69645|69556|69685|69559|69645|69556|227
1654605800000|2022-06-07 12:43:20|69630||69600||69630||69600||334
1654605810000|2022-06-07 12:43:30|69579|69550|69579|69550|69579|69550|69575|69550|963
1654605820000|2022-06-07 12:43:40|69568||69579||69579||69568||154
1654605830000|2022-06-07 12:43:50|69600||69600||69600||69600||180
1654605840000|2022-06-07 12:44:00|69590||69590||69590||69590||210
1654605850000|2022-06-07 12:44:10|69600|69560|69684|69560|69684|69560|69600|69560|663
1654605860000|2022-06-07 12:44:20|69680|69588|69680|69588|69680|69588|69679|69588|11
1654605870000|2022-06-07 12:44:30|||||||||27
1654605880000|2022-06-07 12:44:40|69674|69600|69674|69600|69674|69600|69674|69600|137
1654605890000|2022-06-07 12:44:50|69625||69673||69674||69625||583
1654605900000|2022-06-07 12:45:00|69674||69674||69674||69674||70
1654605910000|2022-06-07 12:45:10|69670|69625|69672|69601|69672|69625|69670|69601|260
1654605920000|2022-06-07 12:45:20|69689|69600|69740|69620|69740|69674|69669|69600|1355
1654605930000|2022-06-07 12:45:30|69750|69693|69750|69710|69750|69710|69750|69640|341
1654605940000|2022-06-07 12:45:40||69676||69676||69676||69676|235
1654605950000|2022-06-07 12:45:50||69663||69663||69663||69663|47
1654605960000|2022-06-07 12:46:00|69760|69672|69760|69672|69760|69700|69754|69672|1125
1654605970000|2022-06-07 12:46:10|69700|69659|69740|69659|69760|69659|69700|69659|312
1654605980000|2022-06-07 12:46:20|69739||69739||69739||69738||1536
1654605990000|2022-06-07 12:46:30|69756||69752||69756||69752||346
1654606000000|2022-06-07 12:46:40|69757|69671|69729|69625|69757|69700|69729|69625|401
1654606010000|2022-06-07 12:46:50|69756||69700||69756||69700||31
1654606020000|2022-06-07 12:47:00|69675||69677||69700||69656||111
1654606030000|2022-06-07 12:47:10|69691|69600|69625|69600|69691|69600|69625|69600|384
1654606040000|2022-06-07 12:47:20|69628||69628||69628||69618||661
1654606050000|2022-06-07 12:47:30|||||||||336
1654606060000|2022-06-07 12:47:40|69625||69625||69625||69625||373
1654606070000|2022-06-07 12:47:50|69600|69572|69628|69560|69628|69607|69600|69560|753
1654606080000|2022-06-07 12:48:00|||||||||201
1654606090000|2022-06-07 12:48:10|69658|69572|69718|69572|69743|69589|69658|69572|540
1654606100000|2022-06-07 12:48:20|69717|69604|69714|69626|69717|69626|69714|69604|48
1654606110000|2022-06-07 12:48:30|||||||||69
1654606120000|2022-06-07 12:48:40|69683||69700||69700||69683||215
1654606130000|2022-06-07 12:48:50||69627||69626||69627||69626|59
1654606140000|2022-06-07 12:49:00|69659|69572|69574|69528|69659|69572|69554|69528|2558
1654606150000|2022-06-07 12:49:10|69568|69520|69527|69505|69599|69520|69527|69505|395
1654606160000|2022-06-07 12:49:20|69560|69544|69600|69506|69600|69544|69560|69506|199
1654606170000|2022-06-07 12:49:30|69591|69553|69600|69553|69600|69553|69591|69553|60
1654606180000|2022-06-07 12:49:40|||||||||60
1654606190000|2022-06-07 12:49:50|69569||69600||69600||69569||213
1654606200000|2022-06-07 12:50:00||69575||69575||69575||69575|128
1654606210000|2022-06-07 12:50:10|69635|69576|69699|69575|69700|69584|69635|69575|686
1654606220000|2022-06-07 12:50:20|69600||69600||69600||69600||541
1654606230000|2022-06-07 12:50:30|69700|69591|69699|69591|69700|69591|69699|69591|338
1654606240000|2022-06-07 12:50:40|69698|69575|69698|69575|69698|69575|69698|69575|2
1654606250000|2022-06-07 12:50:50||69582||69582||69582||69582|78
1654606260000|2022-06-07 12:51:00|69690|69600|69690|69600|69690|69600|69690|69600|119
1654606270000|2022-06-07 12:51:10|69687||69687||69687||69687||68
1654606280000|2022-06-07 12:51:20|69698||69698||69698||69698||534
1654606290000|2022-06-07 12:51:30|||||||||16
1654606300000|2022-06-07 12:51:40|69697||69692||69697||69692||109
1654606310000|2022-06-07 12:51:50|69637||69659||69668||69637||188
1654606320000|2022-06-07 12:52:00|69658||69660||69660||69658||129
1654606330000|2022-06-07 12:52:10|||||||||36
1654606340000|2022-06-07 12:52:20|69668|69620|69660|69620|69668|69620|69660|69620|127
1654606350000|2022-06-07 12:52:30|||||||||109
1654606360000|2022-06-07 12:52:40|||||||||8
1654606370000|2022-06-07 12:52:50|69668||69668||69668||69668||114
1654606380000|2022-06-07 12:53:00|69647||69668||69668||69647||202
1654606390000|2022-06-07 12:53:10|69667|69600|69649|69600|69667|69601|69631|69600|686
1654606400000|2022-06-07 12:53:20|69644||69667||69667||69644||40
1654606410000|2022-06-07 12:53:30|69668||69668||69668||69668||28
1654606420000|2022-06-07 12:53:40|69660||69620||69660||69620||585
1654606430000|2022-06-07 12:53:50|69650|69610|69653|69610|69653|69610|69644|69610|829
1654606440000|2022-06-07 12:54:00|69620|69600|69614|69552|69633|69600|69614|69552|3975
1654606450000|2022-06-07 12:54:10|69609||69595||69609||69562||375
1654606460000|2022-06-07 12:54:20|69591|69557|69602|69552|69602|69566|69591|69552|1943
1654606470000|2022-06-07 12:54:30|69600|69574|69602|69574|69602|69574|69600|69574|1282
1654606480000|2022-06-07 12:54:40||69585||69574||69585||69574|1350
1654606490000|2022-06-07 12:54:50|69641||69644||69668||69641||622
1654606500000|2022-06-07 12:55:00|||||||||13
1654606510000|2022-06-07 12:55:10|||||||||195
1654606520000|2022-06-07 12:55:20|||||||||228
1654606530000|2022-06-07 12:55:30|69600||69600||69600||69600||348
1654606540000|2022-06-07 12:55:40|69647||69668||69668||69647||408
1654606550000|2022-06-07 12:55:50|69623||69622||69623||69622||383
1654606560000|2022-06-07 12:56:00|69623|69597|69660|69577|69660|69597|69622|69574|287
1654606570000|2022-06-07 12:56:10|69651|69579|69660|69579|69660|69579|69651|69579|181
1654606580000|2022-06-07 12:56:20|||||||||101
1654606590000|2022-06-07 12:56:30|69639|69600|69650|69600|69668|69600|69639|69600|251
1654606600000|2022-06-07 12:56:40|69643||69650||69650||69643||110
1654606610000|2022-06-07 12:56:50|||||||||61
1654606620000|2022-06-07 12:57:00|69668|69608|69668|69601|69668|69608|69668|69601|45
1654606630000|2022-06-07 12:57:10|69670|69640|69670|69608|69670|69640|69670|69608|339
1654606640000|2022-06-07 12:57:20||69610||69610||69610||69610|41
1654606650000|2022-06-07 12:57:30|||||||||60
1654606660000|2022-06-07 12:57:40|69669|69608|69670|69643|69670|69643|69669|69608|25
1654606670000|2022-06-07 12:57:50|||||||||253
1654606680000|2022-06-07 12:58:00|69655|69611|69670|69601|69670|69611|69623|69601|880
1654606690000|2022-06-07 12:58:10|||||||||361
1654606700000|2022-06-07 12:58:20||69600||69600||69600||69600|132
1654606710000|2022-06-07 12:58:30||69605||69605||69608||69605|149
1654606720000|2022-06-07 12:58:40|69629|69600|69661|69600|69670|69600|69629|69600|870
1654606730000|2022-06-07 12:58:50|69657|69576|69611|69576|69657|69576|69606|69576|1044
1654606740000|2022-06-07 12:59:00|||||||||229
1654606750000|2022-06-07 12:59:10|||||||||1398
1654606760000|2022-06-07 12:59:20|69600|69582|69600|69576|69600|69582|69600|69576|163
1654606770000|2022-06-07 12:59:30|69590|69560|69580|69550|69600|69560|69567|69550|602
1654606780000|2022-06-07 12:59:40|69579|69528|69580|69528|69595|69528|69575|69528|409
1654606790000|2022-06-07 12:59:50|69600||69600||69600||69600||123
1654606800000|2022-06-07 13:00:00|69588||69578||69588||69578||92
1654606810000|2022-06-07 13:00:10|69575|69535|69578|69529|69583|69535|69558|69528|371
1654606820000|2022-06-07 13:00:20|69597|69541|69650|69530|69650|69607|69597|69528|2011
1654606830000|2022-06-07 13:00:30||69544||69556||69618||69540|311
1654606840000|2022-06-07 13:00:40|69668|69575|69700|69615|69700|69632|69668|69575|1132
1654606850000|2022-06-07 13:00:50||69617||69617||69617||69617|121
1654606860000|2022-06-07 13:01:00||69650||69650||69650||69650|26
1654606870000|2022-06-07 13:01:10|69696|69600|69700|69600|69700|69619|69680|69600|359
1654606880000|2022-06-07 13:01:20|69699||69690||69699||69690||49
1654606890000|2022-06-07 13:01:30|||||||||56
1654606900000|2022-06-07 13:01:40|69700|69603|69700|69603|69700|69603|69700|69603|43
1654606910000|2022-06-07 13:01:50|69695|69611|69695|69606|69695|69611|69695|69606|117
1654606920000|2022-06-07 13:02:00|69694|69600|69694|69600|69694|69600|69694|69600|10
1654606930000|2022-06-07 13:02:10|69689|69605|69689|69605|69689|69605|69689|69605|46
1654606940000|2022-06-07 13:02:20|69700|69664|69700|69606|69700|69664|69700|69605|164
1654606950000|2022-06-07 13:02:30|69668|69605|69668|69605|69668|69605|69668|69605|71
1654606960000|2022-06-07 13:02:40|69700|69607|69700|69607|69700|69650|69700|69607|405
1654606970000|2022-06-07 13:02:50|69670|69615|69700|69625|69700|69625|69670|69609|547
1654606980000|2022-06-07 13:03:00||69609||69607||69609||69607|297
1654606990000|2022-06-07 13:03:10||69605||69621||69621||69605|38
1654607000000|2022-06-07 13:03:20||69644||69621||69644||69621|127
1654607010000|2022-06-07 13:03:30|||||||||38
1654607020000|2022-06-07 13:03:40|69699|69614|69700|69614|69700|69614|69699|69614|78
1654607030000|2022-06-07 13:03:50|69699|69607|69699|69625|69699|69625|69699|69607|188
1654607040000|2022-06-07 13:04:00|69700|69640|69700|69640|69700|69640|69700|69640|1233
1654607050000|2022-06-07 13:04:10|69699|69654|69692|69640|69699|69654|69692|69640|359
1654607060000|2022-06-07 13:04:20|||||||||84
1654607070000|2022-06-07 13:04:30|69699|69650|69700|69663|69700|69663|69699|69650|250
1654607080000|2022-06-07 13:04:40||69660||69660||69660||69660|77
1654607090000|2022-06-07 13:04:50|||||||||38
1654607100000|2022-06-07 13:05:00|||||||||79
1654607110000|2022-06-07 13:05:10||69661||69661||69661||69661|48
1654607120000|2022-06-07 13:05:20||69662||69661||69663||69660|223
1654607130000|2022-06-07 13:05:30|69681|69660|69700|69650|69700|69660|69681|69650|379
1654607140000|2022-06-07 13:05:40|69699|69640|69650|69620|69700|69640|69650|69620|2374
1654607150000|2022-06-07 13:05:50|69638||69674||69700||69630||706
1654607160000|2022-06-07 13:06:00|69694|69625|69687|69625|69694|69625|69687|69625|191
1654607170000|2022-06-07 13:06:10|69699||69688||69699||69688||88
1654607180000|2022-06-07 13:06:20|69647||69678||69678||69638||602
1654607190000|2022-06-07 13:06:30|69674|69630|69687|69625|69693|69630|69674|69625|73
1654607200000|2022-06-07 13:06:40|69684||69682||69684||69682||149
1654607210000|2022-06-07 13:06:50|69677||69677||69677||69677||92
1654607220000|2022-06-07 13:07:00|||||||||140
1654607230000|2022-06-07 13:07:10|69684||69684||69684||69684||209
1654607240000|2022-06-07 13:07:20|||||||||45
1654607250000|2022-06-07 13:07:30|69680||69680||69680||69680||256
1654607260000|2022-06-07 13:07:40|69688||69698||69698||69688||142
1654607270000|2022-06-07 13:07:50|||||||||66
1654607280000|2022-06-07 13:08:00|||||||||16
1654607290000|2022-06-07 13:08:10||69655||69650||69655||69650|192
1654607300000|2022-06-07 13:08:20||69660||69660||69660||69660|18
1654607310000|2022-06-07 13:08:30||69650||69650||69650||69650|638
1654607320000|2022-06-07 13:08:40|69693||69693||69693||69693||117
1654607330000|2022-06-07 13:08:50|69684|69625|69690|69625|69698|69625|69651|69625|694
1654607340000|2022-06-07 13:09:00|69698||69698||69698||69698||424
1654607350000|2022-06-07 13:09:10|69697||69693||69698||69693||142
1654607360000|2022-06-07 13:09:20|69698||69690||69698||69690||336
1654607370000|2022-06-07 13:09:30|69698|69690|69698|69625|69698|69690|69698|69625|295
1654607380000|2022-06-07 13:09:40|69690|69650|69690|69650|69690|69650|69690|69650|289
1654607390000|2022-06-07 13:09:50|69698|69630|69698|69630|69698|69630|69698|69630|121
1654607400000|2022-06-07 13:10:00|69696|69631|69696|69635|69698|69635|69696|69631|96
1654607410000|2022-06-07 13:10:10|69698|69630|69698|69631|69698|69631|69698|69630|112
1654607420000|2022-06-07 13:10:20|||||||||26
1654607430000|2022-06-07 13:10:30||69650||69650||69650||69650|50
1654607440000|2022-06-07 13:10:40|||||||||107
1654607450000|2022-06-07 13:10:50|||||||||326
1654607460000|2022-06-07 13:11:00|||||||||135
1654607470000|2022-06-07 13:11:10|||||||||46
1654607480000|2022-06-07 13:11:20||69653||69670||69670||69653|147
1654607490000|2022-06-07 13:11:30|69690|69650|69690|69650|69690|69650|69690|69650|536
1654607500000|2022-06-07 13:11:40|69689|69649|69634|69600|69689|69649|69627|69600|4840
1654607510000|2022-06-07 13:11:50|69632||69632||69632||69632||68
1654607520000|2022-06-07 13:12:00|69690||69630||69690||69630||711
1654607530000|2022-06-07 13:12:10|69672|69602|69688|69602|69690|69615|69672|69602|657
1654607540000|2022-06-07 13:12:20|69689|69619|69690|69630|69690|69630|69689|69601|143
1654607550000|2022-06-07 13:12:30|69685|69631|69685|69630|69685|69631|69685|69630|43
1654607560000|2022-06-07 13:12:40|||||||||35
1654607570000|2022-06-07 13:12:50|||||||||61
1654607580000|2022-06-07 13:13:00|69675|69650|69680|69650|69680|69650|69675|69650|330
1654607590000|2022-06-07 13:13:10|69675|69630|69659|69600|69680|69654|69653|69600|913
1654607600000|2022-06-07 13:13:20|69638|69585|69628|69555|69643|69585|69614|69555|1018
1654607610000|2022-06-07 13:13:30|69638|69550|69566|69528|69638|69550|69558|69528|1152
1654607620000|2022-06-07 13:13:40|||||||||391
1654607630000|2022-06-07 13:13:50|69559||69600||69600||69559||668
1654607640000|2022-06-07 13:14:00|||||||||194
1654607650000|2022-06-07 13:14:10|69585|69566|69585|69566|69585|69566|69585|69566|591
1654607660000|2022-06-07 13:14:20|69600||69600||69600||69600||619
1654607670000|2022-06-07 13:14:30|69644|69574|69644|69566|69644|69582|69644|69566|2081
1654607680000|2022-06-07 13:14:40|69650|69575|69666|69601|69666|69601|69650|69575|330
1654607690000|2022-06-07 13:14:50||69600||69600||69600||69600|8
1654607700000|2022-06-07 13:15:00|69661||69661||69661||69661||35
1654607710000|2022-06-07 13:15:10|69666|69633|69730|69621|69730|69653|69666|69602|1512
1654607720000|2022-06-07 13:15:20|69750|69634|69750|69700|69750|69715|69750|69621|1604
1654607730000|2022-06-07 13:15:30|69760|69709|69789|69730|69800|69755|69760|69709|1128
1654607740000|2022-06-07 13:15:40|69768|69712|69791|69700|69791|69712|69768|69700|309
1654607750000|2022-06-07 13:15:50|69729|69710|69722|69700|69780|69710|69718|69700|998
1654607760000|2022-06-07 13:16:00|69721|69660|69722|69661|69722|69661|69714|69600|242
1654607770000|2022-06-07 13:16:10|69700|69672|69700|69632|69700|69672|69700|69632|138
1654607780000|2022-06-07 13:16:20|69721|69633|69721|69633|69721|69633|69721|69633|69
1654607790000|2022-06-07 13:16:30||69652||69668||69668||69652|158
1654607800000|2022-06-07 13:16:40|69722|69667|69697|69667|69722|69667|69685|69667|1591
1654607810000|2022-06-07 13:16:50|69685|69619|69690|69617|69697|69619|69659|69617|673
1654607820000|2022-06-07 13:17:00|69655||69655||69655||69655||15
1654607830000|2022-06-07 13:17:10|69648||69700||69700||69648||263
1654607840000|2022-06-07 13:17:20|||||||||3
1654607850000|2022-06-07 13:17:30|69729|69618|69729|69627|69729|69644|69729|69618|168
1654607860000|2022-06-07 13:17:40|69730|69650|69750|69651|69750|69651|69730|69650|906
1654607870000|2022-06-07 13:17:50|||||||||154
1654607880000|2022-06-07 13:18:00|69740|69660|69750|69700|69750|69700|69740|69660|130
1654607890000|2022-06-07 13:18:10|||||||||413
1654607900000|2022-06-07 13:18:20|69749|69720|69750|69722|69750|69725|69749|69720|225
1654607910000|2022-06-07 13:18:30|69780|69700|69780|69722|69780|69722|69777|69700|1200
1654607920000|2022-06-07 13:18:40|69778||69780||69780||69778||403
1654607930000|2022-06-07 13:18:50|69764|69700|69779|69660|69779|69700|69739|69660|550
1654607940000|2022-06-07 13:19:00|69766|69662|69746|69660|69766|69662|69693|69660|195
1654607950000|2022-06-07 13:19:10|69722||69743||69743||69722||46
1654607960000|2022-06-07 13:19:20|69742|69661|69746|69660|69746|69661|69739|69660|99
1654607970000|2022-06-07 13:19:30|||||||||15
1654607980000|2022-06-07 13:19:40|||||||||107
1654607990000|2022-06-07 13:19:50|69697|69627|69696|69627|69697|69627|69650|69620|588
1654608000000|2022-06-07 13:20:00|||||||||4
1654608010000|2022-06-07 13:20:10|69697|69629|69697|69627|69697|69629|69697|69627|55
1654608020000|2022-06-07 13:20:20|69680|69629|69664|69620|69680|69629|69664|69620|678
1654608030000|2022-06-07 13:20:30|69680|69628|69680|69620|69680|69628|69680|69620|151
1654608040000|2022-06-07 13:20:40|||||||||31
1654608050000|2022-06-07 13:20:50||69632||69632||69632||69632|133
1654608060000|2022-06-07 13:21:00|69697|69633|69697|69633|69697|69633|69697|69633|565
1654608070000|2022-06-07 13:21:10|69700||69700||69700||69700||194
1654608080000|2022-06-07 13:21:20||69653||69653||69653||69653|97
1654608090000|2022-06-07 13:21:30|69742|69662|69742|69653|69742|69693|69742|69653|595
1654608100000|2022-06-07 13:21:40||69673||69673||69673||69673|58
1654608110000|2022-06-07 13:21:50||69696||69696||69696||69696|76
1654608120000|2022-06-07 13:22:00||69673||69660||69673||69650|665
1654608130000|2022-06-07 13:22:10|69730|69666|69740|69666|69740|69687|69730|69660|656
1654608140000|2022-06-07 13:22:20||69700||69700||69700||69700|215
1654608150000|2022-06-07 13:22:30||69720||69700||69720||69700|168
1654608160000|2022-06-07 13:22:40|||||||||68
1654608170000|2022-06-07 13:22:50|69742|69720|69746|69700|69746|69740|69742|69700|843
1654608180000|2022-06-07 13:23:00||69723||69700||69723||69700|374
1654608190000|2022-06-07 13:23:10|69730|69702|69780|69740|69780|69740|69730|69702|563
1654608200000|2022-06-07 13:23:20|69750|69750|69780|69760|69780|69764|69750|69750|1158
1654608210000|2022-06-07 13:23:30||69728||69728||69728||69728|514
1654608220000|2022-06-07 13:23:40|69765|69710|69780|69701|69780|69710|69765|69700|55
1654608230000|2022-06-07 13:23:50||69700||69701||69701||69700|15
1654608240000|2022-06-07 13:24:00||69711||69711||69711||69711|288
1654608250000|2022-06-07 13:24:10|69800|69720|69850|69791|69850|69791|69800|69720|2715
1654608260000|2022-06-07 13:24:20|69865|69831|69875|69780|69892|69831|69865|69780|337
1654608270000|2022-06-07 13:24:30|69850||69828||69850||69828||6
1654608280000|2022-06-07 13:24:40|69829|69781|69829|69781|69829|69781|69829|69781|48
1654608290000|2022-06-07 13:24:50||69811||69800||69811||69800|228
1654608300000|2022-06-07 13:25:00|69860|69814|69870|69829|69900|69829|69860|69800|724
1654608310000|2022-06-07 13:25:10|69886|69825|69873|69832|69886|69832|69873|69825|145
1654608320000|2022-06-07 13:25:20|69899|69849|69850|69832|69900|69849|69850|69832|929
1654608330000|2022-06-07 13:25:30|69834|69804|69799|69720|69834|69804|69799|69720|1893
1654608340000|2022-06-07 13:25:40|69797|69749|69790|69735|69799|69750|69790|69720|501
1654608350000|2022-06-07 13:25:50|69780|69733|69790|69733|69790|69733|69780|69733|51
1654608360000|2022-06-07 13:26:00|69796|69750|69790|69750|69796|69758|69790|69750|182
1654608370000|2022-06-07 13:26:10|69780||69780||69796||69779||702
1654608380000|2022-06-07 13:26:20|69760|69740|69739|69700|69760|69740|69739|69700|371
1654608390000|2022-06-07 13:26:30|69760|69660|69699|69660|69760|69660|69699|69660|1258
1654608400000|2022-06-07 13:26:40|69739|69699|69739|69699|69739|69699|69739|69699|176
1654608410000|2022-06-07 13:26:50|||||||||6
1654608420000|2022-06-07 13:27:00|69720|69660|69739|69660|69739|69660|69720|69660|556
1654608430000|2022-06-07 13:27:10||69661||69661||69661||69661|106
1654608440000|2022-06-07 13:27:20|69732|69670|69739|69672|69739|69672|69732|69669|146
1654608450000|2022-06-07 13:27:30|69728|69660|69739|69650|69739|69660|69660|69630|1825
1654608460000|2022-06-07 13:27:40|69760|69662|69786|69707|69786|69721|69760|69662|728
1654608470000|2022-06-07 13:27:50|69796|69786|69900|69722|69900|69896|69796|69707|873
1654608480000|2022-06-07 13:28:00|70100|69730|70300|70166|70316|70224|70100|69730|13910
1654608490000|2022-06-07 13:28:10|70298|70170|70200|70123|70397|70275|70200|70111|9612
1654608500000|2022-06-07 13:28:20|70198|70126|70240|70128|70300|70180|70161|70121|3127
1654608510000|2022-06-07 13:28:30|70238|70131|70208|70148|70290|70196|70168|70101|4575
1654608520000|2022-06-07 13:28:40|70207|70133|70238|70127|70238|70167|70191|70101|1698
1654608530000|2022-06-07 13:28:50|70190|70150|70205|70158|70238|70200|70190|70118|742
1654608540000|2022-06-07 13:29:00|70207|70159|70198|70173|70207|70173|70198|70158|727
1654608550000|2022-06-07 13:29:10|70200|70169|70200|70182|70207|70184|70191|70169|1732
1654608560000|2022-06-07 13:29:20|70207|70173|70207|70182|70207|70191|70203|70173|1075
1654608570000|2022-06-07 13:29:30|70226|70199|70198|70169|70226|70199|70194|70169|3093
1654608580000|2022-06-07 13:29:40|70184|70183|70189|70179|70189|70184|70182|70169|2105
1654608590000|2022-06-07 13:29:50|70187|70180|70200|70179|70200|70184|70187|70179|1055
1654608600000|2022-06-07 13:30:00|70218|70176|70331|70223|70350|70310|70100|70092|22271
1654608610000|2022-06-07 13:30:10|70329|70227|70205|70130|70342|70227|70135|70116|12760
1654608620000|2022-06-07 13:30:20|70217|70132|70166|70127|70265|70206|70143|70113|6314
1654608630000|2022-06-07 13:30:30|70183|70114|70114|70040|70205|70157|70041|70040|8083
1654608640000|2022-06-07 13:30:40|70101|70031|70114|70048|70198|70129|70050|70031|6304
1654608650000|2022-06-07 13:30:50|70158|70050|70127|70066|70174|70127|70075|70046|1932
1654608660000|2022-06-07 13:31:00|70111|70064|69800|69712|70127|70068|69694|69660|43031
1654608670000|2022-06-07 13:31:10|69768|69736|69748|69680|69880|69835|69720|69678|3399
1654608680000|2022-06-07 13:31:20|69746|69678|69642|69599|69748|69678|69528|69521|25451
1654608690000|2022-06-07 13:31:30|69677|69600|69671|69621|69716|69667|69614|69577|8288
1654608700000|2022-06-07 13:31:40|69647|69609|69349|69261|69671|69609|69291|69256|23525
1654608710000|2022-06-07 13:31:50|69345|69294|69316|69236|69369|69317|69163|69119|20346
1654608720000|2022-06-07 13:32:00|69305|69238|69100|69039|69338|69292|69028|69011|12927
1654608730000|2022-06-07 13:32:10|69090|69037|69155|69100|69200|69155|69047|69028|10742
1654608740000|2022-06-07 13:32:20|69154|69092|69161|69089|69191|69139|69099|69055|2535
1654608750000|2022-06-07 13:32:30|69160|69090|69272|69208|69272|69220|69120|69089|8311
1654608760000|2022-06-07 13:32:40|69270|69219|69209|69147|69272|69238|69135|69103|6672
1654608770000|2022-06-07 13:32:50|69198|69139|69400|69340|69457|69382|69154|69106|15662
1654608780000|2022-06-07 13:33:00|69399|69316|69311|69262|69536|69494|69261|69209|12049
1654608790000|2022-06-07 13:33:10|69306|69239|69459|69411|69459|69411|69141|69110|8473
1654608800000|2022-06-07 13:33:20|69487|69440|69654|69561|69654|69613|69413|69338|6878
1654608810000|2022-06-07 13:33:30|69666|69595|69787|69740|69794|69764|69660|69588|8195
1654608820000|2022-06-07 13:33:40|69773|69757|69698|69619|69787|69757|69625|69588|14595
1654608830000|2022-06-07 13:33:50|69682|69588|69586|69479|69717|69693|69446|69394|9048
1654608840000|2022-06-07 13:34:00|69597|69480|69800|69701|69895|69853|69597|69480|14560
1654608850000|2022-06-07 13:34:10|69799|69753|69533|69500|69835|69778|69533|69500|6859
1654608860000|2022-06-07 13:34:20|69517|69484|69673|69550|69700|69629|69517|69469|5167
1654608870000|2022-06-07 13:34:30|69599|69551|69672|69585|69672|69620|69484|69469|8226
1654608880000|2022-06-07 13:34:40|69632|69600|69639|69541|69780|69700|69572|69537|6929
1654608890000|2022-06-07 13:34:50|69632|69594|69672|69621|69799|69774|69609|69567|8250
1654608900000|2022-06-07 13:35:00|69693|69620|69532|69480|69693|69662|69509|69480|7683
1654608910000|2022-06-07 13:35:10|69524|69481|69490|69433|69600|69573|69477|69425|6139
1654608920000|2022-06-07 13:35:20|69497|69432|69557|69484|69647|69566|69450|69432|6984
1654608930000|2022-06-07 13:35:30|69568|69508|69609|69552|69658|69595|69532|69480|6932
1654608940000|2022-06-07 13:35:40|69605|69553|69649|69612|69649|69612|69543|69490|7742
1654608950000|2022-06-07 13:35:50|69650|69614|69670|69621|69680|69645|69596|69543|6154
1654608960000|2022-06-07 13:36:00|69660|69627|69634|69578|69670|69631|69578|69543|6131
1654608970000|2022-06-07 13:36:10|69609|69572|69573|69512|69650|69615|69507|69467|6129
1654608980000|2022-06-07 13:36:20|69572|69500|69592|69553|69592|69553|69465|69428|4265
1654608990000|2022-06-07 13:36:30|69599|69555|69535|69473|69650|69589|69484|69469|7349
1654609000000|2022-06-07 13:36:40|69519|69450|69650|69597|69665|69632|69469|69425|7484
1654609010000|2022-06-07 13:36:50|69630|69596|69670|69637|69670|69650|69549|69501|2825
1654609020000|2022-06-07 13:37:00|69655|69615|69840|69792|69840|69792|69655|69615|14090
1654609030000|2022-06-07 13:37:10|69819|69807|69832|69772|69872|69840|69804|69764|7304
1654609040000|2022-06-07 13:37:20|69809|69768|69851|69809|69895|69873|69805|69768|7319
1654609050000|2022-06-07 13:37:30|69813|69800|69786|69715|69888|69870|69747|69706|8389
1654609060000|2022-06-07 13:37:40|69787|69736|69883|69853|69885|69870|69753|69706|9406
1654609070000|2022-06-07 13:37:50|69860|69851|69998|69958|70000|69978|69854|69833|23673
1654609080000|2022-06-07 13:38:00|70000|69971|69988|69912|70093|70056|69878|69858|13494
1654609090000|2022-06-07 13:38:10|70000|69933|69900|69844|70000|69933|69782|69750|6471
1654609100000|2022-06-07 13:38:20|69891|69817|69882|69799|69900|69846|69772|69719|7113
1654609110000|2022-06-07 13:38:30|69894|69788|69850|69800|69900|69852|69764|69710|2302
1654609120000|2022-06-07 13:38:40|69852|69801|69977|69918|69977|69920|69848|69800|3477
1654609130000|2022-06-07 13:38:50|69980|69900|70000|69915|70000|69999|69924|69899|10150
1654609140000|2022-06-07 13:39:00|69932|69900|69889|69854|69952|69939|69809|69774|4968
1654609150000|2022-06-07 13:39:10|69890|69833|69890|69833|69940|69891|69860|69800|1792
1654609160000|2022-06-07 13:39:20|69889|69821|69895|69816|69899|69853|69861|69815|2610
1654609170000|2022-06-07 13:39:30|69899|69833|69784|69717|69899|69833|69739|69717|6845
1654609180000|2022-06-07 13:39:40|69800|69752|69711|69665|69800|69752|69652|69615|7588
1654609190000|2022-06-07 13:39:50|69712|69687|69893|69853|69899|69864|69712|69666|7225
1654609200000|2022-06-07 13:40:00|69899|69870|69717|69676|69940|69896|69717|69676|8513
1654609210000|2022-06-07 13:40:10|69741|69684|69645|69561|69812|69790|69586|69550|6442
1654609220000|2022-06-07 13:40:20|69680|69571|69733|69670|69761|69717|69670|69561|2959
1654609230000|2022-06-07 13:40:30|69735|69678|69772|69713|69772|69728|69657|69623|6588
1654609240000|2022-06-07 13:40:40|69778|69714|69847|69774|69872|69829|69717|69667|8414
1654609250000|2022-06-07 13:40:50|69832|69818|70000|69952|70029|69986|69832|69772|19403
1654609260000|2022-06-07 13:41:00|69995|69971|70289|70249|70289|70249|69965|69900|18869
1654609270000|2022-06-07 13:41:10|70300|70253|70334|70262|70425|70392|70287|70253|19841
1654609280000|2022-06-07 13:41:20|70300|70253|70283|70226|70346|70298|70226|70200|8974
1654609290000|2022-06-07 13:41:30|70272|70236|70362|70279|70370|70324|70172|70133|13277
1654609300000|2022-06-07 13:41:40|70344|70321|70619|70572|70637|70588|70269|70231|27074
1654609310000|2022-06-07 13:41:50|70620|70581|70581|70523|70645|70608|70560|70507|9034
1654609320000|2022-06-07 13:42:00|70593|70553|70687|70646|70687|70658|70576|70553|13589
1654609330000|2022-06-07 13:42:10|70686|70632|70703|70650|70731|70703|70622|70588|12044
1654609340000|2022-06-07 13:42:20|70722|70673|70472|70412|70723|70673|70443|70412|14671
1654609350000|2022-06-07 13:42:30|70471|70413|70460|70424|70542|70489|70429|70401|10238
1654609360000|2022-06-07 13:42:40|70448|70403|70486|70454|70534|70483|70416|70401|10647
1654609370000|2022-06-07 13:42:50|70499|70451|70509|70481|70509|70485|70455|70422|4173
1654609380000|2022-06-07 13:43:00|70487|70455|70516|70465|70555|70509|70487|70455|2538
1654609390000|2022-06-07 13:43:10|70515|70493|70642|70609|70642|70609|70515|70465|3770
1654609400000|2022-06-07 13:43:20|70646|70610|70597|70554|70722|70697|70597|70547|7842
1654609410000|2022-06-07 13:43:30|70598|70555|70466|70411|70618|70560|70442|70411|8041
1654609420000|2022-06-07 13:43:40|70480|70422|70373|70337|70525|70478|70352|70321|12831
1654609430000|2022-06-07 13:43:50|70387|70338|70528|70472|70556|70472|70385|70324|3669
1654609440000|2022-06-07 13:44:00|70527|70487|70598|70551|70600|70562|70527|70481|1673
1654609450000|2022-06-07 13:44:10|70600|70558|70649|70603|70715|70702|70600|70558|7328
1654609460000|2022-06-07 13:44:20|70684|70593|70685|70630|70699|70671|70646|70593|6092
1654609470000|2022-06-07 13:44:30|70693|70646|70773|70747|70810|70788|70693|70646|8406
1654609480000|2022-06-07 13:44:40|70791|70734|70836|70776|70845|70791|70768|70720|8287
1654609490000|2022-06-07 13:44:50|70841|70782|70874|70800|70884|70865|70771|70733|7208
1654609500000|2022-06-07 13:45:00|70873|70801|70689|70649|70918|70900|70668|70635|8322
1654609510000|2022-06-07 13:45:10|70680|70646|70516|70457|70689|70659|70486|70449|14658
1654609520000|2022-06-07 13:45:20|70498|70459|70481|70453|70498|70462|70414|70400|10140
1654609530000|2022-06-07 13:45:30|70467|70409|70476|70412|70476|70441|70376|70353|19769
1654609540000|2022-06-07 13:45:40|70481|70413|70647|70602|70647|70602|70481|70412|5050
1654609550000|2022-06-07 13:45:50|70657|70603|70721|70678|70722|70685|70613|70551|3987
1654609560000|2022-06-07 13:46:00|70689|70634|70670|70618|70755|70702|70632|70600|6034
1654609570000|2022-06-07 13:46:10|70671|70626|70700|70673|70821|70796|70629|70618|5987
1654609580000|2022-06-07 13:46:20|70717|70697|70782|70756|70830|70803|70684|70660|6934
1654609590000|2022-06-07 13:46:30|70806|70722|70781|70727|70806|70757|70695|70650|10899
1654609600000|2022-06-07 13:46:40|70770|70702|70673|70641|70782|70733|70667|70641|3705
1654609610000|2022-06-07 13:46:50|70668|70619|70756|70669|70766|70682|70600|70555|5001
1654609620000|2022-06-07 13:47:00|70757|70693|70555|70506|70757|70700|70543|70506|2013
1654609630000|2022-06-07 13:47:10|70546|70500|70500|70454|70666|70545|70467|70430|6673
1654609640000|2022-06-07 13:47:20|70498|70453|70670|70626|70700|70646|70498|70453|4296
1654609650000|2022-06-07 13:47:30|70668|70618|70780|70711|70780|70742|70668|70614|4000
1654609660000|2022-06-07 13:47:40|70779|70745|70767|70712|70780|70745|70725|70689|4525
1654609670000|2022-06-07 13:47:50|70765|70711|70630|70584|70765|70715|70630|70557|3909
1654609680000|2022-06-07 13:48:00|70620|70558|70568|70512|70655|70558|70490|70450|10131
1654609690000|2022-06-07 13:48:10|70567|70513|70481|70450|70584|70558|70481|70450|3794
1654609700000|2022-06-07 13:48:20|70529|70451|70505|70432|70580|70526|70391|70344|9215
1654609710000|2022-06-07 13:48:30|70503|70434|70475|70417|70574|70502|70393|70334|6816
1654609720000|2022-06-07 13:48:40|70471|70416|70482|70433|70492|70443|70431|70382|700
1654609730000|2022-06-07 13:48:50|70488|70446|70452|70417|70492|70476|70436|70413|1473
1654609740000|2022-06-07 13:49:00|70445|70415|70584|70529|70598|70563|70445|70415|5462
1654609750000|2022-06-07 13:49:10|70583|70530|70600|70546|70600|70555|70558|70529|7829
1654609760000|2022-06-07 13:49:20|70601|70566|70521|70473|70601|70592|70499|70453|9762
1654609770000|2022-06-07 13:49:30|70520|70453|70424|70365|70520|70453|70416|70365|3577
1654609780000|2022-06-07 13:49:40|70433|70388|70479|70428|70481|70452|70400|70354|3327
1654609790000|2022-06-07 13:49:50|70500|70446|70509|70469|70519|70494|70466|70422|3766
1654609800000|2022-06-07 13:50:00|70507|70470|70650|70588|70650|70600|70496|70443|12640
1654609810000|2022-06-07 13:50:10|70676|70593|70563|70517|70679|70640|70545|70514|2496
1654609820000|2022-06-07 13:50:20|70562|70516|70600|70563|70600|70563|70505|70484|3839
1654609830000|2022-06-07 13:50:30|70595|70548|70599|70567|70600|70567|70549|70528|3279
1654609840000|2022-06-07 13:50:40|70582|70559|70600|70550|70639|70614|70574|70528|2683
1654609850000|2022-06-07 13:50:50|70599|70560|70621|70587|70700|70680|70582|70528|9156
1654609860000|2022-06-07 13:51:00|70655|70591|70750|70685|70755|70733|70643|70591|12635
1654609870000|2022-06-07 13:51:10|70749|70705|71035|70994|71035|70999|70749|70705|39168
1654609880000|2022-06-07 13:51:20|71033|70989|71083|71029|71116|71090|70976|70946|13547
1654609890000|2022-06-07 13:51:30|71095|71028|71069|71034|71116|71101|71010|71000|8252
1654609900000|2022-06-07 13:51:40|71060|71025|71000|70928|71099|71044|70961|70904|14247
1654609910000|2022-06-07 13:51:50|70989|70927|70900|70855|71000|70939|70849|70825|4706
1654609920000|2022-06-07 13:52:00|70905|70864|70979|70921|71060|71009|70905|70864|6344
1654609930000|2022-06-07 13:52:10|70956|70900|70938|70915|70956|70915|70885|70843|3231
1654609940000|2022-06-07 13:52:20|70960|70907|70904|70850|71000|70964|70877|70850|6614
1654609950000|2022-06-07 13:52:30|70910|70857|70856|70775|70941|70878|70836|70775|1540
1654609960000|2022-06-07 13:52:40|70828|70760|70786|70749|70857|70789|70746|70714|2171
1654609970000|2022-06-07 13:52:50|70779|70744|70766|70707|70823|70766|70657|70611|9603
1654609980000|2022-06-07 13:53:00|70778|70730|70694|70633|70818|70747|70683|70633|3464
1654609990000|2022-06-07 13:53:10|70731|70645|70734|70701|70767|70726|70714|70645|2807
1654610000000|2022-06-07 13:53:20|70749|70700|70722|70684|70749|70704|70711|70681|611
1654610010000|2022-06-07 13:53:30|70731|70681|70714|70685|70776|70745|70714|70681|7725
1654610020000|2022-06-07 13:53:40|70744|70684|70600|70557|70744|70693|70583|70542|10777
1654610030000|2022-06-07 13:53:50|70628|70553|70500|70456|70628|70577|70486|70450|12822
1654610040000|2022-06-07 13:54:00|70529|70455|70463|70423|70566|70530|70428|70400|7333
1654610050000|2022-06-07 13:54:10|70461|70417|70302|70255|70463|70430|70208|70188|23419
1654610060000|2022-06-07 13:54:20|70299|70264|70391|70317|70431|70377|70243|70221|10627
1654610070000|2022-06-07 13:54:30|70376|70307|70443|70413|70445|70415|70370|70307|7488
1654610080000|2022-06-07 13:54:40|70461|70397|70440|70380|70461|70433|70405|70372|4128
1654610090000|2022-06-07 13:54:50|70439|70397|70331|70301|70439|70406|70304|70250|7587
1654610100000|2022-06-07 13:55:00|70368|70305|70411|70365|70430|70387|70343|70301|700
1654610110000|2022-06-07 13:55:10|70430|70352|70500|70434|70500|70452|70430|70352|2743
1654610120000|2022-06-07 13:55:20|70505|70464|70454|70415|70535|70494|70439|70400|9583
1654610130000|2022-06-07 13:55:30|70453|70400|70478|70425|70478|70429|70413|70388|9031
1654610140000|2022-06-07 13:55:40|70469|70430|70491|70453|70491|70453|70432|70400|800
1654610150000|2022-06-07 13:55:50|70485|70460|70474|70415|70487|70460|70426|70402|2210
1654610160000|2022-06-07 13:56:00|70473|70431|70429|70388|70473|70432|70414|70380|3900
1654610170000|2022-06-07 13:56:10|70445|70401|70445|70409|70445|70409|70389|70368|4039
1654610180000|2022-06-07 13:56:20|70437|70403|70553|70501|70580|70510|70437|70401|4822
1654610190000|2022-06-07 13:56:30|70580|70510|70696|70643|70740|70714|70580|70510|11159
1654610200000|2022-06-07 13:56:40|70690|70640|70597|70554|70690|70641|70585|70524|960
1654610210000|2022-06-07 13:56:50|70608|70555|70493|70453|70608|70555|70477|70412|6166
1654610220000|2022-06-07 13:57:00|70492|70455|70526|70486|70597|70515|70475|70418|3281
1654610230000|2022-06-07 13:57:10|70501|70468|70352|70300|70501|70468|70300|70264|8572
1654610240000|2022-06-07 13:57:20|70356|70306|70262|70206|70399|70364|70249|70206|4396
1654610250000|2022-06-07 13:57:30|70268|70205|70201|70162|70300|70229|70180|70155|6477
1654610260000|2022-06-07 13:57:40|70199|70161|70187|70165|70240|70198|70167|70155|6075
1654610270000|2022-06-07 13:57:50|70181|70161|70263|70228|70274|70238|70168|70155|8085
1654610280000|2022-06-07 13:58:00|70252|70200|70400|70343|70450|70377|70216|70191|4765
1654610290000|2022-06-07 13:58:10|70399|70344|70361|70324|70436|70399|70361|70324|1238
1654610300000|2022-06-07 13:58:20|70346|70300|70376|70329|70396|70329|70269|70235|1197
1654610310000|2022-06-07 13:58:30|70377|70316|70361|70323|70406|70364|70347|70316|2800
1654610320000|2022-06-07 13:58:40|70360|70300|70386|70330|70400|70349|70315|70281|1651
1654610330000|2022-06-07 13:58:50|70394|70358|70430|70387|70432|70387|70374|70306|1000
1654610340000|2022-06-07 13:59:00|70419|70390|70430|70375|70455|70437|70400|70371|1882
1654610350000|2022-06-07 13:59:10|70437|70391|70455|70414|70455|70429|70376|70337|13628
1654610360000|2022-06-07 13:59:20|70440|70416|70521|70474|70546|70497|70440|70390|4552
1654610370000|2022-06-07 13:59:30|70490|70447|70471|70420|70528|70474|70440|70420|2280
1654610380000|2022-06-07 13:59:40|70451|70426|70544|70495|70544|70495|70451|70425|1150
1654610390000|2022-06-07 13:59:50|70542|70494|70498|70449|70548|70513|70472|70441|1867
1654610400000|2022-06-07 14:00:00|70512|70442|70405|70356|70539|70493|70390|70356|4744
1654610410000|2022-06-07 14:00:10|70434|70390|70351|70301|70497|70438|70335|70300|2574
1654610420000|2022-06-07 14:00:20|70344|70300|70250|70201|70350|70301|70230|70200|4488
1654610430000|2022-06-07 14:00:30|70283|70206|70166|70126|70283|70206|70150|70126|5258
1654610440000|2022-06-07 14:00:40|70177|70127|70248|70154|70289|70234|70177|70126|4694
1654610450000|2022-06-07 14:00:50|70221|70150|70231|70171|70240|70203|70162|70150|6544
1654610460000|2022-06-07 14:01:00|70240|70189|70185|70133|70264|70254|70155|70132|11035
1654610470000|2022-06-07 14:01:10|70180|70136|70099|70054|70183|70139|70074|70039|5831
1654610480000|2022-06-07 14:01:20|70098|70051|70239|70185|70250|70206|70098|70051|5742
1654610490000|2022-06-07 14:01:30|70215|70174|70254|70207|70349|70310|70215|70170|7880
1654610500000|2022-06-07 14:01:40|70266|70216|70346|70304|70349|70317|70225|70206|380
1654610510000|2022-06-07 14:01:50|70349|70310|70488|70462|70488|70475|70349|70310|8138
1654610520000|2022-06-07 14:02:00|70475|70474|70488|70403|70530|70480|70456|70400|9689
1654610530000|2022-06-07 14:02:10|70452|70422|70326|70264|70452|70422|70293|70239|3072
1654610540000|2022-06-07 14:02:20|70324|70267|70354|70302|70371|70335|70266|70237|2932
1654610550000|2022-06-07 14:02:30|70353|70300|70301|70250|70392|70334|70301|70250|900
1654610560000|2022-06-07 14:02:40|70312|70270|70440|70394|70440|70397|70306|70270|3410
1654610570000|2022-06-07 14:02:50|70474|70414|70320|70280|70477|70415|70305|70280|1272
1654610580000|2022-06-07 14:03:00|70308|70270|70317|70274|70330|70274|70266|70215|1068
1654610590000|2022-06-07 14:03:10|70330|70275|70273|70222|70352|70290|70272|70222|2563
1654610600000|2022-06-07 14:03:20|70272|70202|70343|70286|70357|70323|70197|70178|3445
1654610610000|2022-06-07 14:03:30|70342|70280|70390|70315|70400|70335|70326|70280|1150
1654610620000|2022-06-07 14:03:40|70368|70316|70362|70315|70390|70317|70327|70300|1542
1654610630000|2022-06-07 14:03:50|70340|70316|70400|70378|70430|70378|70340|70315|2882
1654610640000|2022-06-07 14:04:00|70421|70379|70361|70310|70470|70422|70341|70310|4275
1654610650000|2022-06-07 14:04:10|70355|70307|70328|70310|70359|70322|70328|70305|3335
1654610660000|2022-06-07 14:04:20|70343|70335|70500|70463|70544|70500|70343|70335|24911
1654610670000|2022-06-07 14:04:30|70483|70455|70416|70368|70483|70455|70364|70320|6126
1654610680000|2022-06-07 14:04:40|70450|70390|70499|70427|70499|70442|70422|70382|530
1654610690000|2022-06-07 14:04:50|70500|70440|70493|70444|70534|70484|70443|70402|7098
1654610700000|2022-06-07 14:05:00|70500|70452|70420|70382|70530|70485|70420|70382|5850
1654610710000|2022-06-07 14:05:10|70421|70400|70449|70405|70464|70429|70421|70389|624
1654610720000|2022-06-07 14:05:20|70464|70427|70537|70511|70544|70518|70464|70427|9893
1654610730000|2022-06-07 14:05:30|70550|70513|70686|70640|70687|70661|70550|70511|16224
1654610740000|2022-06-07 14:05:40|70687|70641|70800|70754|70800|70783|70687|70641|7403
1654610750000|2022-06-07 14:05:50|70792|70753|70729|70682|70820|70793|70693|70680|14785
1654610760000|2022-06-07 14:06:00|70736|70684|70750|70700|70777|70735|70695|70650|2831
1654610770000|2022-06-07 14:06:10|70749|70667|70621|70580|70750|70670|70615|70564|1913
1654610780000|2022-06-07 14:06:20|70639|70582|70599|70556|70644|70582|70587|70534|854
1654610790000|2022-06-07 14:06:30|70595|70545|70572|70500|70600|70589|70537|70500|2652
1654610800000|2022-06-07 14:06:40|70562|70467|70550|70500|70598|70557|70512|70467|584
1654610810000|2022-06-07 14:06:50|70562|70507|70541|70499|70562|70509|70504|70475|2642
1654610820000|2022-06-07 14:07:00|70529|70500|70519|70471|70550|70510|70461|70421|4663
1654610830000|2022-06-07 14:07:10|70502|70454|70512|70482|70531|70488|70488|70453|2764
1654610840000|2022-06-07 14:07:20|70535|70483|70532|70473|70535|70491|70475|70450|3823
1654610850000|2022-06-07 14:07:30|70530|70478|70459|70411|70533|70490|70442|70409|4841
1654610860000|2022-06-07 14:07:40|70455|70409|70489|70437|70498|70447|70394|70392|1262
1654610870000|2022-06-07 14:07:50|70488|70438|70420|70363|70488|70439|70379|70351|3254
1654610880000|2022-06-07 14:08:00|70400|70374|70478|70430|70488|70450|70385|70351|2059
1654610890000|2022-06-07 14:08:10|70484|70434|70369|70330|70484|70440|70355|70330|699
1654610900000|2022-06-07 14:08:20|70357|70321|70287|70252|70358|70321|70283|70250|3574
1654610910000|2022-06-07 14:08:30|70286|70251|70184|70154|70286|70251|70184|70154|5888
1654610920000|2022-06-07 14:08:40|70200|70177|70192|70145|70207|70189|70142|70120|4203
1654610930000|2022-06-07 14:08:50|70197|70153|70185|70133|70220|70197|70175|70130|2334
1654610940000|2022-06-07 14:09:00|70186|70150|70129|70102|70217|70182|70129|70101|2413
1654610950000|2022-06-07 14:09:10|70174|70121|70144|70100|70174|70121|70066|70028|8666
1654610960000|2022-06-07 14:09:20|70129|70121|70191|70152|70200|70180|70129|70100|2685
1654610970000|2022-06-07 14:09:30|70189|70150|70220|70190|70220|70193|70165|70115|6372
1654610980000|2022-06-07 14:09:40|70212|70192|70233|70188|70244|70227|70195|70180|5334
1654610990000|2022-06-07 14:09:50|70220|70167|70220|70168|70244|70200|70167|70140|2630
1654611000000|2022-06-07 14:10:00|70201|70150|70279|70245|70279|70245|70153|70138|5466
1654611010000|2022-06-07 14:10:10|70280|70247|70185|70154|70294|70254|70176|70154|4899
1654611020000|2022-06-07 14:10:20|70184|70155|70219|70176|70231|70184|70141|70120|2526
1654611030000|2022-06-07 14:10:30|70207|70200|70165|70127|70219|70200|70153|70120|1210
1654611040000|2022-06-07 14:10:40|70164|70130|70092|70050|70200|70162|70082|70050|4848
1654611050000|2022-06-07 14:10:50|70080|70042|70040|70018|70092|70042|70032|70001|5923
1654611060000|2022-06-07 14:11:00|70050|70019|70071|70033|70127|70089|70024|70017|6838
1654611070000|2022-06-07 14:11:10|70069|70026|70100|70075|70104|70075|70019|70005|3392
1654611080000|2022-06-07 14:11:20|70118|70063|70084|70050|70127|70090|70067|70041|11410
1654611090000|2022-06-07 14:11:30|70071|70041|69922|69874|70078|70048|69840|69813|36829
1654611100000|2022-06-07 14:11:40|69926|69875|69888|69852|69950|69922|69854|69814|4928
1654611110000|2022-06-07 14:11:50|69911|69860|70012|69980|70018|70000|69909|69860|3232
1654611120000|2022-06-07 14:12:00|70011|69994|69999|69958|70038|70014|69974|69919|1157
1654611130000|2022-06-07 14:12:10|70000|69972|70060|70013|70091|70045|70000|69972|3174
1654611140000|2022-06-07 14:12:20|70059|70008|70054|70020|70068|70053|70037|70008|2955
1654611150000|2022-06-07 14:12:30|70050|70013|70042|69993|70054|70020|69995|69957|2909
1654611160000|2022-06-07 14:12:40|70041|69994|70071|70039|70100|70065|70036|69983|1700
1654611170000|2022-06-07 14:12:50|70070|70029|70114|70079|70115|70092|70040|70000|2763
1654611180000|2022-06-07 14:13:00|70100|70049|70065|70026|70100|70049|70056|70024|1287
1654611190000|2022-06-07 14:13:10|70064|70040|69992|69954|70064|70040|69978|69954|3213
1654611200000|2022-06-07 14:13:20|69993|69955|70036|69982|70037|70015|69964|69954|7314
1654611210000|2022-06-07 14:13:30|70037|69986|70024|69980|70037|70004|69978|69954|1804
1654611220000|2022-06-07 14:13:40|70023|69984|70009|69972|70063|70036|69993|69955|1900
1654611230000|2022-06-07 14:13:50|70001|69988|70009|69972|70047|70015|69984|69972|4114
1654611240000|2022-06-07 14:14:00|70022|69979|70045|70002|70046|70003|70000|69972|2632
1654611250000|2022-06-07 14:14:10|70044|70011|69983|69944|70045|70012|69954|69926|1697
1654611260000|2022-06-07 14:14:20|70000|69945|69945|69913|70000|69976|69902|69880|6934
1654611270000|2022-06-07 14:14:30|69934|69903|69883|69830|69934|69903|69835|69817|3039
1654611280000|2022-06-07 14:14:40|69920|69859|69987|69936|70000|69957|69900|69851|3789
1654611290000|2022-06-07 14:14:50|69984|69933|70031|69964|70047|70007|69950|69910|3651
1654611300000|2022-06-07 14:15:00|70038|69991|69999|69946|70062|70035|69987|69933|2278
1654611310000|2022-06-07 14:15:10|70035|69962|69960|69923|70035|69983|69943|69908|1714
1654611320000|2022-06-07 14:15:20|69958|69922|69852|69816|69992|69939|69833|69808|6841
1654611330000|2022-06-07 14:15:30|69860|69817|69924|69889|69924|69889|69860|69817|800
1654611340000|2022-06-07 14:15:40|69925|69897|70000|69963|70000|69967|69925|69889|516
1654611350000|2022-06-07 14:15:50|69993|69947|69983|69943|70000|69959|69980|69943|684
1654611360000|2022-06-07 14:16:00|69988|69950|70096|70051|70100|70051|69972|69947|5361
1654611370000|2022-06-07 14:16:10|70100|70067|70203|70171|70241|70190|70100|70062|10447
1654611380000|2022-06-07 14:16:20|70199|70176|70262|70227|70280|70261|70199|70171|5328
1654611390000|2022-06-07 14:16:30|70269|70228|70313|70287|70346|70318|70258|70220|10904
1654611400000|2022-06-07 14:16:40|70330|70289|70308|70270|70343|70308|70249|70228|5974
1654611410000|2022-06-07 14:16:50|70325|70283|70229|70209|70334|70295|70223|70209|3872
1654611420000|2022-06-07 14:17:00|70228|70210|70277|70228|70282|70247|70194|70153|7657
1654611430000|2022-06-07 14:17:10|70282|70239|70343|70304|70343|70317|70280|70228|8776
1654611440000|2022-06-07 14:17:20|70345|70308|70357|70315|70425|70393|70340|70308|8150
1654611450000|2022-06-07 14:17:30|70349|70313|70329|70279|70378|70329|70308|70273|4340
1654611460000|2022-06-07 14:17:40|70308|70292|70397|70362|70398|70382|70308|70292|3593
1654611470000|2022-06-07 14:17:50|70398|70344|70371|70335|70398|70366|70357|70334|2256
1654611480000|2022-06-07 14:18:00|70379|70342|70289|70253|70379|70353|70264|70235|3696
1654611490000|2022-06-07 14:18:10|70290|70250|70258|70225|70290|70259|70218|70185|1264
1654611500000|2022-06-07 14:18:20|70257|70236|70299|70267|70299|70269|70249|70225|2062
1654611510000|2022-06-07 14:18:30|70284|70255|70196|70154|70299|70255|70189|70150|2797
1654611520000|2022-06-07 14:18:40|70190|70150|70208|70149|70228|70207|70107|70070|5107
1654611530000|2022-06-07 14:18:50|70193|70142|70168|70140|70203|70142|70155|70128|4076
1654611540000|2022-06-07 14:19:00|70178|70106|70162|70105|70178|70148|70139|70105|3733
1654611550000|2022-06-07 14:19:10|70163|70108|70178|70124|70178|70155|70132|70100|3953
1654611560000|2022-06-07 14:19:20|70177|70125|70037|70001|70178|70147|70033|70000|4307
1654611570000|2022-06-07 14:19:30|70036|70002|69930|69887|70036|70003|69900|69860|11330
1654611580000|2022-06-07 14:19:40|69931|69889|69959|69897|70000|69961|69900|69872|3762
1654611590000|2022-06-07 14:19:50|69961|69899|70034|69992|70034|69992|69961|69895|3905
1654611600000|2022-06-07 14:20:00|70033|70004|69967|69913|70034|70010|69938|69902|2283
1654611610000|2022-06-07 14:20:10|69951|69902|69950|69891|69957|69926|69875|69857|6114
1654611620000|2022-06-07 14:20:20|69949|69890|69948|69910|70000|69945|69917|69890|405
1654611630000|2022-06-07 14:20:30|69984|69911|69981|69948|70006|69984|69948|69911|4750
1654611640000|2022-06-07 14:20:40|69996|69952|70026|69987|70034|70004|69991|69952|510
1654611650000|2022-06-07 14:20:50|70015|69992|70018|69989|70075|70027|69975|69955|10489
1654611660000|2022-06-07 14:21:00|70040|69977|70062|70014|70100|70044|70033|69977|467
1654611670000|2022-06-07 14:21:10|70059|70029|70086|70042|70100|70063|70035|70000|1100
1654611680000|2022-06-07 14:21:20|70088|70048|70113|70060|70121|70087|70073|70042|3187
1654611690000|2022-06-07 14:21:30|70115|70088|70164|70131|70170|70146|70115|70088|1425
1654611700000|2022-06-07 14:21:40|70170|70138|70233|70181|70278|70234|70160|70127|7520
1654611710000|2022-06-07 14:21:50|70257|70190|70294|70262|70317|70294|70236|70190|6335
1654611720000|2022-06-07 14:22:00|70280|70263|70238|70195|70300|70264|70200|70162|3932
1654611730000|2022-06-07 14:22:10|70230|70183|70237|70203|70238|70203|70204|70176|1200
1654611740000|2022-06-07 14:22:20|70220|70193|70299|70256|70300|70273|70200|70177|4285
1654611750000|2022-06-07 14:22:30|70271|70225|70372|70328|70379|70358|70254|70203|10969
1654611760000|2022-06-07 14:22:40|70364|70341|70387|70350|70437|70418|70359|70341|10678
1654611770000|2022-06-07 14:22:50|70366|70356|70476|70433|70510|70494|70366|70350|16167
1654611780000|2022-06-07 14:23:00|70472|70435|70435|70403|70500|70437|70368|70340|9784
1654611790000|2022-06-07 14:23:10|70429|70387|70400|70350|70435|70407|70389|70350|2224
1654611800000|2022-06-07 14:23:20|70406|70372|70392|70359|70410|70401|70392|70358|2720
1654611810000|2022-06-07 14:23:30|70397|70365|70397|70361|70410|70394|70372|70359|2063
1654611820000|2022-06-07 14:23:40|70408|70367|70348|70317|70470|70429|70348|70310|17764
1654611830000|2022-06-07 14:23:50|70386|70335|70426|70389|70429|70405|70369|70329|2200
1654611840000|2022-06-07 14:24:00|70450|70402|70425|70367|70450|70402|70409|70366|2795
1654611850000|2022-06-07 14:24:10|70441|70366|70416|70376|70441|70382|70372|70350|830
1654611860000|2022-06-07 14:24:20|70400|70350|70404|70375|70434|70387|70393|70350|2177
1654611870000|2022-06-07 14:24:30|70399|70376|70416|70375|70425|70391|70399|70375|1587
1654611880000|2022-06-07 14:24:40|70420|70384|70422|70378|70425|70400|70397|70361|4200
1654611890000|2022-06-07 14:24:50|70421|70374|70364|70319|70422|70374|70343|70319|2134
1654611900000|2022-06-07 14:25:00|70386|70324|70345|70306|70397|70371|70312|70280|2485
1654611910000|2022-06-07 14:25:10|70320|70280|70318|70269|70322|70290|70286|70261|1341
1654611920000|2022-06-07 14:25:20|70317|70270|70339|70302|70339|70302|70262|70230|3150
1654611930000|2022-06-07 14:25:30|70330|70300|70275|70236|70330|70300|70262|70236|1050
1654611940000|2022-06-07 14:25:40|70280|70250|70300|70259|70314|70280|70278|70237|3131
1654611950000|2022-06-07 14:25:50|70327|70268|70430|70372|70430|70407|70313|70251|4453
1654611960000|2022-06-07 14:26:00|70440|70375|70460|70404|70510|70482|70440|70361|10556
1654611970000|2022-06-07 14:26:10|70444|70406|70462|70411|70462|70434|70444|70406|2613
1654611980000|2022-06-07 14:26:20|70460|70422|70457|70407|70468|70433|70425|70398|2314
1654611990000|2022-06-07 14:26:30|70432|70400|70443|70407|70460|70437|70419|70400|3617
1654612000000|2022-06-07 14:26:40|70442|70400|70412|70364|70442|70407|70362|70331|2762
1654612010000|2022-06-07 14:26:50|70399|70341|70435|70402|70450|70402|70399|70341|600
1654612020000|2022-06-07 14:27:00|70434|70400|70420|70356|70434|70400|70390|70338|931
1654612030000|2022-06-07 14:27:10|70419|70357|70421|70367|70425|70374|70399|70357|0
1654612040000|2022-06-07 14:27:20|70419|70378|70388|70328|70435|70410|70355|70316|4792
1654612050000|2022-06-07 14:27:30|70387|70343|70418|70364|70420|70380|70387|70342|1500
1654612060000|2022-06-07 14:27:40|70420|70365|70409|70369|70420|70380|70388|70364|833
1654612070000|2022-06-07 14:27:50|70401|70358|70445|70408|70450|70430|70339|70310|2710
1654612080000|2022-06-07 14:28:00|70450|70420|70687|70669|70705|70691|70435|70407|22564
1654612090000|2022-06-07 14:28:10|70686|70652|70776|70734|70777|70745|70657|70624|7093
1654612100000|2022-06-07 14:28:20|70771|70738|70800|70762|70811|70794|70771|70735|14744
1654612110000|2022-06-07 14:28:30|70810|70772|70859|70840|70859|70840|70801|70770|6960
1654612120000|2022-06-07 14:28:40|70863|70842|70788|70759|70940|70899|70778|70755|15598
1654612130000|2022-06-07 14:28:50|70784|70761|70882|70863|70882|70863|70729|70700|7807
1654612140000|2022-06-07 14:29:00|70863|70835|70878|70836|70880|70840|70823|70794|1689
1654612150000|2022-06-07 14:29:10|70882|70823|71067|71019|71074|71054|70882|70823|22513
1654612160000|2022-06-07 14:29:20|71056|71030|71085|71039|71094|71069|71039|71004|8004
1654612170000|2022-06-07 14:29:30|71067|71040|71046|71013|71086|71048|71036|71010|12900
1654612180000|2022-06-07 14:29:40|71041|71010|70995|70947|71043|71013|70995|70939|4995
1654612190000|2022-06-07 14:29:50|71000|70936|70953|70903|71000|70961|70931|70903|3747
1654612200000|2022-06-07 14:30:00|70970|70931|70947|70913|71022|70990|70924|70903|8417
1654612210000|2022-06-07 14:30:10|70939|70903|70924|70893|70947|70908|70875|70853|5250
1654612220000|2022-06-07 14:30:20|70912|70900|70887|70836|70923|70904|70857|70835|4018
1654612230000|2022-06-07 14:30:30|70835|70800|70885|70837|70887|70848|70808|70788|6801
1654612240000|2022-06-07 14:30:40|70880|70805|70847|70827|70880|70850|70829|70805|2217
1654612250000|2022-06-07 14:30:50|70846|70814|70810|70787|70846|70814|70800|70761|3559
1654612260000|2022-06-07 14:31:00|70828|70794|70860|70818|70860|70828|70797|70755|5003
1654612270000|2022-06-07 14:31:10|70850|70823|70891|70851|70912|70877|70850|70822|2585
1654612280000|2022-06-07 14:31:20|70889|70863|70871|70839|70892|70863|70792|70775|4952
1654612290000|2022-06-07 14:31:30|70849|70799|70845|70821|70860|70821|70818|70799|800
1654612300000|2022-06-07 14:31:40|70851|70799|70818|70771|70851|70812|70783|70770|3878
1654612310000|2022-06-07 14:31:50|70827|70772|70789|70752|70833|70800|70733|70702|11597
1654612320000|2022-06-07 14:32:00|70777|70749|70894|70869|70898|70880|70773|70749|2516
1654612330000|2022-06-07 14:32:10|70899|70880|70890|70857|70900|70885|70847|70820|2946
1654612340000|2022-06-07 14:32:20|70889|70827|70945|70923|70950|70926|70861|70814|11610
1654612350000|2022-06-07 14:32:30|70950|70922|71042|70985|71062|71043|70950|70922|31404
1654612360000|2022-06-07 14:32:40|71050|71009|70977|70951|71050|71020|70976|70951|4732
1654612370000|2022-06-07 14:32:50|70983|70957|71002|70951|71021|71000|70975|70945|2681
1654612380000|2022-06-07 14:33:00|70998|70948|70994|70960|71025|71002|70987|70948|7277
1654612390000|2022-06-07 14:33:10|71000|70984|71011|70967|71025|71018|70999|70950|5558
1654612400000|2022-06-07 14:33:20|71015|70965|70964|70921|71015|70982|70927|70900|3145
1654612410000|2022-06-07 14:33:30|70968|70919|70968|70949|70968|70949|70950|70919|300
1654612420000|2022-06-07 14:33:40|70983|70957|71007|70982|71007|70986|70983|70945|1096
1654612430000|2022-06-07 14:33:50|71001|70967|70999|70956|71004|70975|70976|70948|4334
1654612440000|2022-06-07 14:34:00|70988|70966|71170|71124|71172|71133|70967|70948|16749
1654612450000|2022-06-07 14:34:10|71172|71131|71195|71134|71200|71190|71152|71124|10810
1654612460000|2022-06-07 14:34:20|71200|71157|71177|71137|71208|71188|71165|71137|11272
1654612470000|2022-06-07 14:34:30|71200|71142|71177|71134|71200|71167|71147|71133|2287
1654612480000|2022-06-07 14:34:40|71170|71139|71211|71190|71211|71198|71169|71139|4110
1654612490000|2022-06-07 14:34:50|71209|71176|71200|71150|71209|71176|71159|71133|3500
1654612500000|2022-06-07 14:35:00|71199|71162|71147|71125|71200|71162|71133|71125|2288
1654612510000|2022-06-07 14:35:10|71142|71123|71113|71089|71156|71127|71099|71078|10074
1654612520000|2022-06-07 14:35:20|71112|71094|71134|71109|71134|71122|71112|71089|2254
1654612530000|2022-06-07 14:35:30|71150|71132|71150|71108|71191|71152|71131|71100|3668
1654612540000|2022-06-07 14:35:40|71157|71114|71150|71118|71160|71131|71134|71108|1500
1654612550000|2022-06-07 14:35:50|71148|71100|71146|71100|71148|71118|71076|71055|8426
1654612560000|2022-06-07 14:36:00|71142|71110|71166|71131|71190|71149|71142|71110|3100
1654612570000|2022-06-07 14:36:10|71165|71133|71220|71187|71220|71195|71164|71131|6955
1654612580000|2022-06-07 14:36:20|71238|71191|71228|71180|71250|71219|71218|71169|6989
1654612590000|2022-06-07 14:36:30|71227|71200|71191|71163|71228|71202|71170|71150|6485
1654612600000|2022-06-07 14:36:40|71190|71150|71207|71178|71219|71200|71190|71150|5340
1654612610000|2022-06-07 14:36:50|71204|71192|71177|71135|71219|71202|71146|71121|5717
1654612620000|2022-06-07 14:37:00|71169|71121|71108|71067|71170|71124|71090|71061|6157
1654612630000|2022-06-07 14:37:10|71090|71061|71147|71117|71147|71127|71090|71061|2627
1654612640000|2022-06-07 14:37:20|71173|71128|71230|71202|71266|71240|71173|71128|8206
1654612650000|2022-06-07 14:37:30|71265|71220|71281|71243|71294|71266|71240|71200|3833
1654612660000|2022-06-07 14:37:40|71293|71245|71264|71240|71300|71292|71252|71240|7146
1654612670000|2022-06-07 14:37:50|71260|71236|71239|71206|71275|71241|71239|71206|957
1654612680000|2022-06-07 14:38:00|71248|71209|71269|71249|71275|71250|71232|71209|200
1654612690000|2022-06-07 14:38:10|71276|71253|71295|71257|71300|71298|71250|71229|8499
1654612700000|2022-06-07 14:38:20|71300|71258|71250|71206|71300|71270|71241|71206|4000
1654612710000|2022-06-07 14:38:30|71243|71200|71191|71151|71243|71200|71143|71123|13000
1654612720000|2022-06-07 14:38:40|71194|71164|71200|71151|71240|71192|71171|71151|4300
1654612730000|2022-06-07 14:38:50|71197|71150|71165|71140|71200|71163|71161|71140|6500
1654612740000|2022-06-07 14:39:00|71176|71142|71258|71239|71288|71250|71165|71140|2833
1654612750000|2022-06-07 14:39:10|71265|71241|71306|71284|71306|71291|71250|71239|6751
1654612760000|2022-06-07 14:39:20|71300|71278|71289|71260|71306|71288|71282|71247|3755
1654612770000|2022-06-07 14:39:30|71285|71258|71299|71271|71300|71276|71272|71241|1343
1654612780000|2022-06-07 14:39:40|71300|71276|71368|71342|71368|71348|71293|71264|3513
1654612790000|2022-06-07 14:39:50|71360|71336|71326|71300|71368|71337|71326|71300|4204
1654612800000|2022-06-07 14:40:00|71361|71304|71421|71406|71444|71412|71350|71304|11212
1654612810000|2022-06-07 14:40:10|71420|71407|71450|71437|71450|71437|71400|71340|3071
1654612820000|2022-06-07 14:40:20|71445|71432|71381|71338|71450|71432|71367|71331|5788
1654612830000|2022-06-07 14:40:30|71380|71336|71342|71301|71381|71339|71316|71300|5263
1654612840000|2022-06-07 14:40:40|71341|71307|71416|71377|71419|71399|71330|71307|2855
1654612850000|2022-06-07 14:40:50|71411|71375|71305|71262|71414|71381|71277|71262|13053
1654612860000|2022-06-07 14:41:00|71293|71260|71370|71341|71370|71341|71258|71228|6158
1654612870000|2022-06-07 14:41:10|71371|71350|71360|71318|71371|71356|71348|71317|600
1654612880000|2022-06-07 14:41:20|71359|71331|71400|71379|71415|71393|71350|71318|2064
1654612890000|2022-06-07 14:41:30|71398|71358|71376|71330|71399|71373|71372|71330|0
1654612900000|2022-06-07 14:41:40|71374|71348|71398|71360|71400|71369|71363|71335|700
1654612910000|2022-06-07 14:41:50|71388|71350|71355|71304|71392|71350|71323|71301|3695
1654612920000|2022-06-07 14:42:00|71341|71325|71328|71299|71355|71325|71298|71277|1498
1654612930000|2022-06-07 14:42:10|71329|71304|71367|71330|71388|71349|71323|71285|2264
1654612940000|2022-06-07 14:42:20|71372|71331|71380|71324|71385|71351|71335|71294|1200
1654612950000|2022-06-07 14:42:30|71387|71350|71419|71392|71419|71395|71387|71350|7135
1654612960000|2022-06-07 14:42:40|71418|71388|71400|71355|71419|71388|71379|71350|2521
1654612970000|2022-06-07 14:42:50|71415|71360|71429|71388|71429|71413|71401|71360|1318
1654612980000|2022-06-07 14:43:00|71427|71385|71393|71350|71427|71400|71369|71350|5388
1654612990000|2022-06-07 14:43:10|71392|71360|71333|71305|71425|71393|71333|71305|2302
1654613000000|2022-06-07 14:43:20|71334|71306|71312|71280|71338|71306|71281|71277|5866
1654613010000|2022-06-07 14:43:30|71295|71272|71345|71309|71350|71325|71271|71250|6268
1654613020000|2022-06-07 14:43:40|71342|71300|71284|71250|71345|71300|71277|71250|2400
1654613030000|2022-06-07 14:43:50|71277|71235|71165|71139|71289|71235|71156|71131|9469
1654613040000|2022-06-07 14:44:00|71164|71140|71245|71216|71257|71227|71156|71138|3689
1654613050000|2022-06-07 14:44:10|71229|71201|71257|71214|71267|71238|71229|71201|920
1654613060000|2022-06-07 14:44:20|71250|71218|71326|71289|71329|71289|71247|71203|4134
1654613070000|2022-06-07 14:44:30|71324|71282|71310|71271|71331|71309|71288|71260|2000
1654613080000|2022-06-07 14:44:40|71319|71260|71296|71261|71319|71286|71268|71260|3356
1654613090000|2022-06-07 14:44:50|71300|71262|71322|71275|71330|71305|71300|71260|5336
1654613100000|2022-06-07 14:45:00|71314|71290|71300|71281|71339|71312|71276|71250|2752
1654613110000|2022-06-07 14:45:10|71299|71252|71260|71241|71300|71280|71260|71240|1400
1654613120000|2022-06-07 14:45:20|71259|71240|71217|71179|71277|71240|71212|71173|5922
1654613130000|2022-06-07 14:45:30|71221|71191|71280|71252|71319|71297|71207|71191|4659
1654613140000|2022-06-07 14:45:40|71286|71243|71288|71250|71300|71277|71270|71243|2600
1654613150000|2022-06-07 14:45:50|71277|71243|71273|71244|71279|71250|71241|71217|500
1654613160000|2022-06-07 14:46:00|71271|71246|71417|71373|71420|71392|71260|71246|8601
1654613170000|2022-06-07 14:46:10|71410|71370|71559|71526|71590|71563|71400|71370|28213
1654613180000|2022-06-07 14:46:20|71558|71522|71620|71591|71624|71596|71537|71507|6444
1654613190000|2022-06-07 14:46:30|71616|71585|71612|71599|71617|71604|71582|71567|3983
1654613200000|2022-06-07 14:46:40|71606|71570|71594|71563|71616|71599|71562|71541|4742
1654613210000|2022-06-07 14:46:50|71596|71571|71600|71580|71616|71601|71590|71570|4300
1654613220000|2022-06-07 14:47:00|71599|71570|71568|71541|71616|71599|71568|71541|11966
1654613230000|2022-06-07 14:47:10|71600|71548|71563|71518|71600|71555|71528|71500|1550
1654613240000|2022-06-07 14:47:20|71562|71525|71564|71532|71590|71556|71562|71518|381
1654613250000|2022-06-07 14:47:30|71563|71543|71545|71512|71564|71543|71538|71508|3771
1654613260000|2022-06-07 14:47:40|71544|71511|71496|71479|71544|71513|71473|71466|7981
1654613270000|2022-06-07 14:47:50|71512|71487|71568|71525|71568|71560|71491|71479|6288
1654613280000|2022-06-07 14:48:00|71566|71541|71615|71593|71615|71601|71566|71532|2117
1654613290000|2022-06-07 14:48:10|71600|71577|71586|71550|71620|71599|71563|71528|6136
1654613300000|2022-06-07 14:48:20|71589|71547|71617|71587|71617|71596|71578|71544|5252
1654613310000|2022-06-07 14:48:30|71620|71597|71602|71564|71633|71619|71601|71564|6225
1654613320000|2022-06-07 14:48:40|71623|71581|71668|71637|71675|71664|71614|71565|8369
1654613330000|2022-06-07 14:48:50|71675|71629|71676|71634|71684|71660|71651|71625|2950
1654613340000|2022-06-07 14:49:00|71681|71643|71777|71733|71777|71760|71664|71643|8672
1654613350000|2022-06-07 14:49:10|71783|71767|71800|71782|71801|71795|71743|71703|17900
1654613360000|2022-06-07 14:49:20|71797|71785|71875|71853|71884|71874|71797|71785|6580
1654613370000|2022-06-07 14:49:30|71866|71840|71900|71865|71944|71916|71845|71826|12017
1654613380000|2022-06-07 14:49:40|71899|71850|71836|71800|71900|71865|71818|71800|14532
1654613390000|2022-06-07 14:49:50|71822|71802|71828|71801|71870|71851|71820|71801|4405
1654613400000|2022-06-07 14:50:00|71825|71802|71840|71816|71870|71849|71820|71801|2150
1654613410000|2022-06-07 14:50:10|71852|71817|71883|71843|71900|71879|71838|71804|2292
1654613420000|2022-06-07 14:50:20|71898|71847|71956|71921|71957|71938|71894|71847|10255
1654613430000|2022-06-07 14:50:30|71954|71927|71946|71931|71957|71936|71926|71902|3285
1654613440000|2022-06-07 14:50:40|71939|71916|71880|71854|71946|71916|71861|71842|6483
1654613450000|2022-06-07 14:50:50|71872|71851|71831|71805|71880|71851|71827|71801|2770
1654613460000|2022-06-07 14:51:00|71830|71801|71821|71790|71851|71831|71787|71773|6527
1654613470000|2022-06-07 14:51:10|71818|71796|71808|71776|71832|71810|71789|71776|1350
1654613480000|2022-06-07 14:51:20|71807|71790|71740|71712|71807|71790|71732|71706|3468
1654613490000|2022-06-07 14:51:30|71747|71706|71739|71706|71747|71714|71723|71706|1200
1654613500000|2022-06-07 14:51:40|71735|71715|71726|71683|71765|71748|71680|71660|9963
1654613510000|2022-06-07 14:51:50|71720|71672|71656|71629|71726|71686|71652|71625|2150
1654613520000|2022-06-07 14:52:00|71652|71631|71633|71588|71673|71650|71580|71565|4744
1654613530000|2022-06-07 14:52:10|71644|71601|71617|71574|71644|71611|71592|71568|7885
1654613540000|2022-06-07 14:52:20|71603|71568|71613|71573|71640|71618|71599|71568|8457
1654613550000|2022-06-07 14:52:30|71620|71578|71673|71636|71673|71654|71600|71578|2046
1654613560000|2022-06-07 14:52:40|71672|71638|71753|71742|71753|71742|71670|71637|2056
1654613570000|2022-06-07 14:52:50|71754|71731|71751|71722|71777|71754|71736|71715|2521
1654613580000|2022-06-07 14:53:00|71766|71723|71736|71700|71766|71745|71715|71666|3134
1654613590000|2022-06-07 14:53:10|71738|71701|71684|71649|71739|71720|71665|71638|1800
1654613600000|2022-06-07 14:53:20|71680|71650|71700|71668|71738|71701|71680|71650|5126
1654613610000|2022-06-07 14:53:30|71697|71673|71701|71654|71730|71697|71671|71653|9528
1654613620000|2022-06-07 14:53:40|71688|71663|71669|71625|71698|71663|71639|71619|1550
1654613630000|2022-06-07 14:53:50|71643|71621|71632|71614|71669|71623|71620|71614|412
1654613640000|2022-06-07 14:54:00|71630|71615|71685|71652|71685|71652|71620|71610|2886
1654613650000|2022-06-07 14:54:10|71683|71673|71668|71635|71689|71673|71644|71621|2082
1654613660000|2022-06-07 14:54:20|71661|71634|71664|71634|71680|71665|71642|71621|3825
1654613670000|2022-06-07 14:54:30|71658|71626|71650|71615|71658|71626|71642|71615|399
1654613680000|2022-06-07 14:54:40|71643|71610|71646|71601|71660|71646|71611|71583|3061
1654613690000|2022-06-07 14:54:50|71637|71604|71600|71574|71637|71605|71571|71550|1901
1654613700000|2022-06-07 14:55:00|71593|71558|71568|71533|71593|71574|71550|71521|1851
1654613710000|2022-06-07 14:55:10|71579|71537|71550|71537|71629|71600|71550|71535|5208
1654613720000|2022-06-07 14:55:20|71581|71542|71532|71489|71581|71542|71497|71471|7968
1654613730000|2022-06-07 14:55:30|71527|71501|71524|71501|71548|71524|71515|71499|5327
1654613740000|2022-06-07 14:55:40|71525|71500|71649|71588|71652|71622|71490|71476|7983
1654613750000|2022-06-07 14:55:50|71641|71600|71669|71634|71680|71645|71621|71588|1700
1654613760000|2022-06-07 14:56:00|71671|71620|71608|71588|71679|71633|71608|71588|3200
1654613770000|2022-06-07 14:56:10|71614|71596|71642|71620|71642|71621|71613|71588|450
1654613780000|2022-06-07 14:56:20|71645|71634|71559|71525|71652|71635|71559|71525|3904
1654613790000|2022-06-07 14:56:30|71573|71536|71560|71528|71585|71539|71558|71525|2000
1654613800000|2022-06-07 14:56:40|71571|71550|71541|71526|71571|71559|71533|71525|2052
1654613810000|2022-06-07 14:56:50|71540|71525|71562|71520|71588|71553|71529|71520|3758
1654613820000|2022-06-07 14:57:00|71577|71537|71489|71463|71577|71537|71473|71452|4876
1654613830000|2022-06-07 14:57:10|71488|71464|71546|71493|71546|71509|71488|71455|3048
1654613840000|2022-06-07 14:57:20|71538|71498|71532|71503|71546|71517|71525|71498|500
1654613850000|2022-06-07 14:57:30|71519|71506|71497|71471|71522|71512|71488|71452|5026
1654613860000|2022-06-07 14:57:40|71500|71478|71543|71508|71557|71518|71500|71471|2909
1654613870000|2022-06-07 14:57:50|71546|71518|71526|71499|71547|71518|71503|71480|3312
1654613880000|2022-06-07 14:58:00|71516|71481|71594|71535|71600|71559|71516|71481|2229
1654613890000|2022-06-07 14:58:10|71589|71536|71585|71548|71610|71594|71573|71524|1771
1654613900000|2022-06-07 14:58:20|71594|71549|71503|71470|71600|71559|71485|71460|7070
1654613910000|2022-06-07 14:58:30|71517|71472|71500|71461|71529|71491|71494|71460|299
1654613920000|2022-06-07 14:58:40|71496|71480|71490|71467|71496|71480|71476|71450|1603
1654613930000|2022-06-07 14:58:50|71482|71460|71490|71461|71490|71465|71470|71460|3174
1654613940000|2022-06-07 14:59:00|71486|71462|71547|71501|71553|71510|71475|71462|9969
1654613950000|2022-06-07 14:59:10|71554|71503|71569|71544|71575|71555|71548|71503|1234
1654613960000|2022-06-07 14:59:20|71568|71543|71630|71621|71634|71621|71556|71528|2328
1654613970000|2022-06-07 14:59:30|71620|71613|71592|71550|71630|71615|71587|71550|5227
1654613980000|2022-06-07 14:59:40|71582|71553|71571|71549|71600|71553|71571|71543|100
1654613990000|2022-06-07 14:59:50|71570|71545|71619|71567|71624|71595|71570|71543|1360
1654614000000|2022-06-07 15:00:00|71624|71577|71660|71633|71682|71655|71623|71577|3293
1654614010000|2022-06-07 15:00:10|71657|71634|71584|71529|71657|71634|71560|71520|3620
1654614020000|2022-06-07 15:00:20|71559|71520|71471|71444|71559|71520|71467|71444|900
1654614030000|2022-06-07 15:00:30|71489|71453|71510|71462|71531|71492|71478|71453|1062
1654614040000|2022-06-07 15:00:40|71546|71488|71510|71487|71558|71518|71492|71470|667
1654614050000|2022-06-07 15:00:50|71506|71478|71496|71465|71506|71478|71464|71450|1585
1654614060000|2022-06-07 15:01:00|71488|71463|71411|71376|71495|71463|71375|71341|9441
1654614070000|2022-06-07 15:01:10|71408|71379|71488|71453|71488|71457|71408|71379|10073
1654614080000|2022-06-07 15:01:20|71460|71455|71522|71486|71547|71510|71460|71453|5797
1654614090000|2022-06-07 15:01:30|71521|71482|71498|71465|71521|71498|71471|71450|1732
1654614100000|2022-06-07 15:01:40|71500|71483|71539|71508|71539|71525|71497|71469|2523
1654614110000|2022-06-07 15:01:50|71531|71525|71559|71543|71568|71546|71524|71511|1650
1654614120000|2022-06-07 15:02:00|71554|71544|71470|71437|71559|71544|71435|71416|4487
1654614130000|2022-06-07 15:02:10|71448|71441|71485|71449|71485|71449|71437|71416|3961
1654614140000|2022-06-07 15:02:20|71481|71447|71545|71503|71545|71514|71480|71447|3809
1654614150000|2022-06-07 15:02:30|71544|71491|71549|71510|71561|71539|71534|71491|4290
1654614160000|2022-06-07 15:02:40|71561|71512|71545|71531|71585|71549|71540|71507|2389
1654614170000|2022-06-07 15:02:50|71569|71532|71494|71461|71569|71542|71457|71416|2916
1654614180000|2022-06-07 15:03:00|71492|71471|71464|71429|71492|71471|71447|71419|1545
1654614190000|2022-06-07 15:03:10|71475|71440|71450|71430|71491|71451|71450|71428|2650
1654614200000|2022-06-07 15:03:20|71451|71431|71542|71514|71542|71514|71447|71430|3301
1654614210000|2022-06-07 15:03:30|71532|71509|71524|71500|71537|71517|71511|71480|1804
1654614220000|2022-06-07 15:03:40|71523|71499|71454|71430|71523|71499|71453|71430|7984
1654614230000|2022-06-07 15:03:50|71452|71424|71426|71402|71471|71430|71413|71400|5089
1654614240000|2022-06-07 15:04:00|71412|71401|71431|71401|71439|71424|71409|71401|4028
1654614250000|2022-06-07 15:04:10|71417|71402|71441|71406|71455|71436|71414|71401|3300
1654614260000|2022-06-07 15:04:20|71434|71419|71420|71402|71443|71419|71420|71401|800
1654614270000|2022-06-07 15:04:30|71419|71401|71354|71323|71420|71401|71354|71323|8273
1654614280000|2022-06-07 15:04:40|71340|71312|71218|71197|71355|71327|71203|71165|9162
1654614290000|2022-06-07 15:04:50|71217|71188|71208|71181|71239|71210|71186|71163|4080
1654614300000|2022-06-07 15:05:00|71200|71187|71171|71136|71221|71203|71153|71134|6418
1654614310000|2022-06-07 15:05:10|71198|71149|71169|71142|71198|71158|71151|71134|3296
1654614320000|2022-06-07 15:05:20|71165|71141|71167|71134|71180|71158|71144|71134|3216
1654614330000|2022-06-07 15:05:30|71164|71137|71186|71161|71200|71179|71159|71134|4665
1654614340000|2022-06-07 15:05:40|71185|71155|71126|71103|71185|71155|71083|71050|8254
1654614350000|2022-06-07 15:05:50|71117|71088|71127|71097|71130|71105|71066|71050|11018
1654614360000|2022-06-07 15:06:00|71126|71103|71120|71103|71127|71103|71096|71058|3448
1654614370000|2022-06-07 15:06:10|71127|71096|71124|71090|71164|71143|71119|71081|12066
1654614380000|2022-06-07 15:06:20|71104|71091|71088|71050|71112|71091|71060|71042|3927
1654614390000|2022-06-07 15:06:30|71081|71044|71113|71089|71124|71111|71059|71044|3167
1654614400000|2022-06-07 15:06:40|71120|71095|71109|71086|71134|71119|71099|71085|2870
1654614410000|2022-06-07 15:06:50|71116|71085|71132|71093|71134|71106|71099|71078|2275
1654614420000|2022-06-07 15:07:00|71128|71095|71144|71126|71144|71126|71073|71055|3719
1654614430000|2022-06-07 15:07:10|71150|71127|71186|71150|71189|71150|71126|71100|1227
1654614440000|2022-06-07 15:07:20|71180|71148|71176|71153|71183|71153|71164|71148|500
1654614450000|2022-06-07 15:07:30|71175|71152|71189|71160|71189|71171|71161|71135|800
1654614460000|2022-06-07 15:07:40|71175|71168|71169|71136|71189|71175|71162|71135|4790
1654614470000|2022-06-07 15:07:50|71161|71138|71147|71126|71161|71138|71136|71100|4494
1654614480000|2022-06-07 15:08:00|71154|71127|71149|71122|71180|71155|71092|71072|4431
1654614490000|2022-06-07 15:08:10|71145|71099|71171|71138|71171|71140|71107|71082|2938
1654614500000|2022-06-07 15:08:20|71170|71148|71216|71178|71218|71198|71170|71146|4248
1654614510000|2022-06-07 15:08:30|71199|71165|71207|71178|71240|71225|71199|71165|4289
1654614520000|2022-06-07 15:08:40|71205|71176|71178|71159|71207|71176|71178|71156|400
1654614530000|2022-06-07 15:08:50|71184|71161|71200|71169|71206|71175|71158|71145|1610
1654614540000|2022-06-07 15:09:00|71199|71172|71125|71092|71199|71177|71086|71072|2040
1654614550000|2022-06-07 15:09:10|71145|71110|71138|71114|71164|71127|71135|71110|1000
1654614560000|2022-06-07 15:09:20|71137|71112|71102|71086|71137|71112|71102|71086|1223
1654614570000|2022-06-07 15:09:30|71106|71080|71106|71080|71111|71084|71089|71068|1000
1654614580000|2022-06-07 15:09:40|71127|71084|71162|71133|71178|71154|71106|71084|5150
1654614590000|2022-06-07 15:09:50|71160|71142|71159|71139|71178|71155|71135|71107|6910
1654614600000|2022-06-07 15:10:00|71169|71132|71088|71063|71169|71149|71080|71055|6773
1654614610000|2022-06-07 15:10:10|71089|71055|71093|71064|71124|71096|71071|71055|9388
1654614620000|2022-06-07 15:10:20|71081|71056|71178|71147|71178|71147|71081|71056|3436
1654614630000|2022-06-07 15:10:30|71200|71151|71227|71205|71227|71205|71192|71140|3981
1654614640000|2022-06-07 15:10:40|71224|71202|71220|71193|71228|71221|71196|71176|2554
1654614650000|2022-06-07 15:10:50|71227|71180|71262|71244|71279|71250|71215|71180|6171
1654614660000|2022-06-07 15:11:00|71253|71214|71198|71155|71253|71230|71198|71144|1896
1654614670000|2022-06-07 15:11:10|71177|71144|71199|71151|71199|71151|71146|71112|5216
1654614680000|2022-06-07 15:11:20|71179|71153|71178|71134|71197|71168|71144|71129|1624
1654614690000|2022-06-07 15:11:30|71144|71133|71139|71122|71178|71136|71139|71108|1289
1654614700000|2022-06-07 15:11:40|71130|71118|71125|71107|71150|71118|71107|71080|3243
1654614710000|2022-06-07 15:11:50|71122|71112|71120|71094|71139|71114|71103|71090|1993
1654614720000|2022-06-07 15:12:00|71139|71102|71092|71060|71140|71116|71045|71028|5457
1654614730000|2022-06-07 15:12:10|71081|71061|71106|71062|71107|71096|71081|71050|2875
1654614740000|2022-06-07 15:12:20|71087|71050|71084|71057|71087|71062|71058|71034|1109
1654614750000|2022-06-07 15:12:30|71076|71058|71120|71057|71139|71105|71076|71050|2532
1654614760000|2022-06-07 15:12:40|71116|71083|71221|71189|71231|71196|71116|71082|5228
1654614770000|2022-06-07 15:12:50|71218|71178|71218|71196|71244|71212|71194|71138|2612
1654614780000|2022-06-07 15:13:00|71244|71204|71274|71231|71285|71260|71235|71201|3974
1654614790000|2022-06-07 15:13:10|71264|71238|71196|71172|71264|71238|71193|71165|1873
1654614800000|2022-06-07 15:13:20|71201|71181|71196|71165|71225|71196|71193|71165|694
1654614810000|2022-06-07 15:13:30|71194|71153|71147|71115|71195|71153|71139|71100|1225
1654614820000|2022-06-07 15:13:40|71140|71100|71115|71094|71140|71114|71104|71090|5522
1654614830000|2022-06-07 15:13:50|71118|71103|71027|70980|71148|71115|71000|70980|23306
1654614840000|2022-06-07 15:14:00|71018|70993|71048|71026|71048|71028|71009|70989|3120
1654614850000|2022-06-07 15:14:10|71057|71027|71051|71015|71083|71057|71051|71015|578
1654614860000|2022-06-07 15:14:20|71042|71001|71115|71085|71115|71085|71030|71001|861
1654614870000|2022-06-07 15:14:30|71125|71090|71176|71128|71181|71149|71115|71090|3967
1654614880000|2022-06-07 15:14:40|71178|71103|71124|71100|71178|71104|71124|71096|100
1654614890000|2022-06-07 15:14:50|71135|71116|71141|71110|71156|71130|71122|71110|1539
1654614900000|2022-06-07 15:15:00|71126|71100|71086|71064|71126|71100|71086|71064|1820
1654614910000|2022-06-07 15:15:10|71083|71065|71112|71086|71139|71100|71083|71065|894
1654614920000|2022-06-07 15:15:20|71115|71090|71136|71099|71150|71105|71087|71064|1351
1654614930000|2022-06-07 15:15:30|71120|71090|71139|71127|71139|71127|71090|71064|600
1654614940000|2022-06-07 15:15:40|71127|71107|71139|71116|71139|71116|71118|71082|276
1654614950000|2022-06-07 15:15:50|71144|71117|71194|71134|71194|71158|71134|71102|2999
1654614960000|2022-06-07 15:16:00|71199|71139|71166|71140|71199|71181|71163|71122|393
1654614970000|2022-06-07 15:16:10|71160|71133|71165|71134|71165|71137|71119|71092|609
1654614980000|2022-06-07 15:16:20|71172|71140|71173|71145|71173|71145|71133|71097|100
1654614990000|2022-06-07 15:16:30|71168|71106|71168|71140|71169|71144|71143|71106|1551
1654615000000|2022-06-07 15:16:40|71199|71160|71158|71142|71199|71160|71158|71142|688
1654615010000|2022-06-07 15:16:50|71151|71140|71164|71144|71173|71144|71135|71110|454
1654615020000|2022-06-07 15:17:00|71162|71122|71150|71117|71162|71124|71140|71110|700
1654615030000|2022-06-07 15:17:10|71148|71100|71169|71127|71169|71144|71121|71100|950
1654615040000|2022-06-07 15:17:20|71165|71135|71183|71142|71193|71166|71165|71135|384
1654615050000|2022-06-07 15:17:30|71189|71136|71138|71100|71189|71144|71126|71100|681
1654615060000|2022-06-07 15:17:40|71126|71097|71100|71066|71126|71097|71087|71064|1750
1654615070000|2022-06-07 15:17:50|71096|71064|71084|71054|71104|71081|71069|71054|1389
1654615080000|2022-06-07 15:18:00|71076|71055|71069|71041|71100|71084|71062|71041|5021
1654615090000|2022-06-07 15:18:10|71056|71018|71045|71012|71086|71056|71037|71011|4921
1654615100000|2022-06-07 15:18:20|71039|71008|71035|71010|71045|71029|71024|71001|2820
1654615110000|2022-06-07 15:18:30|71028|71001|71034|71003|71050|71021|71002|70990|2567
1654615120000|2022-06-07 15:18:40|71048|71014|71025|71002|71048|71014|71019|70990|1245
1654615130000|2022-06-07 15:18:50|71010|70990|71060|71037|71060|71037|71010|70990|3458
1654615140000|2022-06-07 15:19:00|71050|71021|71129|71101|71130|71110|71050|71021|4081
1654615150000|2022-06-07 15:19:10|71130|71088|71075|71043|71150|71115|71075|71029|2850
1654615160000|2022-06-07 15:19:20|71078|71050|71048|71007|71078|71050|71031|71006|1100
1654615170000|2022-06-07 15:19:30|71047|71016|70949|70924|71047|71016|70912|70903|7504
1654615180000|2022-06-07 15:19:40|70958|70917|70977|70953|70977|70959|70950|70917|3501
1654615190000|2022-06-07 15:19:50|70989|70965|71017|70993|71031|71011|70989|70962|1581
1654615200000|2022-06-07 15:20:00|71009|70978|71062|71024|71082|71060|71009|70978|3000
1654615210000|2022-06-07 15:20:10|71060|71034|71034|71008|71082|71050|71033|71005|1650
1654615220000|2022-06-07 15:20:20|71050|71021|71064|71041|71085|71059|71050|71021|1953
1654615230000|2022-06-07 15:20:30|71085|71048|71120|71071|71130|71100|71085|71048|2155
1654615240000|2022-06-07 15:20:40|71121|71086|71129|71092|71129|71092|71097|71066|501
1654615250000|2022-06-07 15:20:50|71112|71084|71071|71042|71112|71084|71047|71011|2700
1654615260000|2022-06-07 15:21:00|71084|71059|71037|71007|71100|71070|71032|71007|600
1654615270000|2022-06-07 15:21:10|71028|71003|71018|70982|71028|71003|70974|70955|3689
1654615280000|2022-06-07 15:21:20|71010|70990|71014|70975|71017|70991|70986|70966|1422
1654615290000|2022-06-07 15:21:30|70999|70966|70983|70949|71000|70970|70949|70930|1933
1654615300000|2022-06-07 15:21:40|70979|70948|71000|70970|71000|70971|70979|70948|2110
1654615310000|2022-06-07 15:21:50|71006|70999|71031|71007|71056|71023|71006|70979|800
1654615320000|2022-06-07 15:22:00|71060|71020|70966|70947|71060|71020|70966|70942|1996
1654615330000|2022-06-07 15:22:10|70959|70942|70945|70916|70966|70942|70870|70852|8151
1654615340000|2022-06-07 15:22:20|70942|70902|70908|70877|70964|70927|70903|70875|2163
1654615350000|2022-06-07 15:22:30|70925|70880|70927|70878|70928|70897|70890|70870|4150
1654615360000|2022-06-07 15:22:40|70921|70875|70927|70894|70927|70905|70909|70870|999
1654615370000|2022-06-07 15:22:50|70928|70905|70962|70919|70991|70946|70928|70905|2590
1654615380000|2022-06-07 15:23:00|70950|70921|70939|70900|70962|70935|70930|70900|564
1654615390000|2022-06-07 15:23:10|70924|70898|70931|70888|70947|70915|70903|70870|1726
1654615400000|2022-06-07 15:23:20|70928|70887|70926|70891|70963|70933|70900|70887|1800
1654615410000|2022-06-07 15:23:30|70948|70917|70977|70929|70990|70960|70937|70893|1222
1654615420000|2022-06-07 15:23:40|70975|70928|70970|70950|70981|70953|70933|70927|6395
1654615430000|2022-06-07 15:23:50|70968|70945|71000|70975|71000|70975|70967|70929|1620
1654615440000|2022-06-07 15:24:00|71025|70962|71046|71021|71055|71023|70995|70962|3825
1654615450000|2022-06-07 15:24:10|71054|71022|71055|71027|71055|71032|71015|71008|1200
1654615460000|2022-06-07 15:24:20|71040|71022|71065|71022|71075|71054|71040|71022|1094
1654615470000|2022-06-07 15:24:30|71064|71007|70974|70956|71064|71008|70974|70950|3623
1654615480000|2022-06-07 15:24:40|70990|70957|70994|70970|71012|70990|70990|70957|2300
1654615490000|2022-06-07 15:24:50|70990|70955|70946|70910|70990|70955|70939|70907|400
1654615500000|2022-06-07 15:25:00|70958|70950|70958|70913|70968|70950|70930|70902|4709
1654615510000|2022-06-07 15:25:10|70950|70927|70981|70949|71000|70954|70929|70911|3935
1654615520000|2022-06-07 15:25:20|70982|70950|70969|70941|71000|70973|70968|70941|400
1654615530000|2022-06-07 15:25:30|70989|70951|70989|70950|70999|70978|70980|70950|350
1654615540000|2022-06-07 15:25:40|70993|70967|71005|70978|71050|71018|70993|70966|1995
1654615550000|2022-06-07 15:25:50|71000|70977|71017|70989|71026|70989|70997|70977|500
1654615560000|2022-06-07 15:26:00|71026|71006|71040|71002|71045|71030|71025|70992|1605
1654615570000|2022-06-07 15:26:10|71044|71000|71058|71021|71073|71056|71039|71000|3155
1654615580000|2022-06-07 15:26:20|71059|71020|71030|71001|71059|71020|71030|71001|1300
1654615590000|2022-06-07 15:26:30|71039|71002|71030|71006|71039|71006|71003|70978|1575
1654615600000|2022-06-07 15:26:40|71026|71000|70983|70952|71026|71000|70983|70950|738
1654615610000|2022-06-07 15:26:50|70993|70955|71026|70994|71026|71005|70991|70955|746
1654615620000|2022-06-07 15:27:00|71036|71004|71052|71009|71060|71033|71022|71000|2510
1654615630000|2022-06-07 15:27:10|71050|71006|71025|70997|71050|71006|71013|70993|500
1654615640000|2022-06-07 15:27:20|71022|70993|71014|70975|71022|70993|70998|70971|779
1654615650000|2022-06-07 15:27:30|71007|70978|71000|70974|71007|71000|70975|70971|3900
1654615660000|2022-06-07 15:27:40|70997|70975|71052|71025|71060|71045|70988|70974|2532
1654615670000|2022-06-07 15:27:50|71054|71026|71051|71011|71070|71048|71048|71011|885
1654615680000|2022-06-07 15:28:00|71040|71015|71024|71001|71060|71034|71024|71001|710
1654615690000|2022-06-07 15:28:10|71027|71013|71054|71022|71054|71022|71014|71001|1328
1654615700000|2022-06-07 15:28:20|71049|71025|70996|70970|71049|71025|70987|70970|400
1654615710000|2022-06-07 15:28:30|70994|70966|70915|70900|70994|70966|70915|70900|5468
1654615720000|2022-06-07 15:28:40|70945|70901|70945|70917|70952|70922|70890|70876|8623
1654615730000|2022-06-07 15:28:50|70925|70893|70920|70887|70960|70930|70920|70886|907
1654615740000|2022-06-07 15:29:00|70926|70900|70868|70829|70926|70900|70849|70828|2617
1654615750000|2022-06-07 15:29:10|70856|70828|70863|70838|70870|70839|70800|70785|12030
1654615760000|2022-06-07 15:29:20|70849|70831|70865|70848|70873|70863|70849|70818|1135
1654615770000|2022-06-07 15:29:30|70883|70856|70899|70882|70900|70888|70883|70846|1600
1654615780000|2022-06-07 15:29:40|70898|70876|70879|70846|70899|70883|70879|70846|200
1654615790000|2022-06-07 15:29:50|70889|70859|70868|70829|70889|70861|70857|70826|328
1654615800000|2022-06-07 15:30:00|70867|70830|70795|70761|70867|70840|70780|70760|3666
1654615810000|2022-06-07 15:30:10|70786|70758|70790|70759|70831|70795|70772|70750|2061
1654615820000|2022-06-07 15:30:20|70789|70754|70816|70791|70819|70794|70764|70754|2995
1654615830000|2022-06-07 15:30:30|70817|70794|70800|70753|70817|70800|70776|70753|2207
1654615840000|2022-06-07 15:30:40|70795|70768|70778|70759|70796|70769|70776|70758|2805
1654615850000|2022-06-07 15:30:50|70782|70765|70779|70751|70796|70766|70768|70749|3535
1654615860000|2022-06-07 15:31:00|70780|70750|70820|70795|70829|70811|70780|70750|4983
1654615870000|2022-06-07 15:31:10|70823|70792|70832|70789|70833|70820|70812|70789|900
1654615880000|2022-06-07 15:31:20|70817|70792|70800|70766|70833|70806|70781|70760|520
1654615890000|2022-06-07 15:31:30|70802|70781|70825|70800|70828|70800|70794|70760|2949
1654615900000|2022-06-07 15:31:40|70849|70811|70844|70824|70856|70850|70836|70807|1203
1654615910000|2022-06-07 15:31:50|70842|70807|70860|70838|70860|70846|70842|70807|3369
1654615920000|2022-06-07 15:32:00|70850|70846|70832|70805|70880|70861|70807|70783|6177
1654615930000|2022-06-07 15:32:10|70826|70806|70849|70804|70850|70815|70817|70794|2900
1654615940000|2022-06-07 15:32:20|70861|70821|70866|70836|70880|70856|70855|70821|3833
1654615950000|2022-06-07 15:32:30|70850|70819|70864|70836|70880|70854|70827|70814|8132
1654615960000|2022-06-07 15:32:40|70866|70845|70879|70834|70880|70857|70866|70828|5772
1654615970000|2022-06-07 15:32:50|70861|70831|70861|70841|70876|70846|70828|70810|1332
1654615980000|2022-06-07 15:33:00|70860|70848|70857|70822|70880|70848|70828|70802|1350
1654615990000|2022-06-07 15:33:10|70847|70829|70857|70810|70860|70830|70837|70802|500
1654616000000|2022-06-07 15:33:20|70860|70812|70905|70872|70920|70898|70860|70812|3046
1654616010000|2022-06-07 15:33:30|70904|70886|70910|70886|70910|70887|70897|70869|713
1654616020000|2022-06-07 15:33:40|70909|70896|70918|70889|70940|70915|70909|70888|2109
1654616030000|2022-06-07 15:33:50|70939|70901|70939|70912|70940|70922|70929|70901|1484
1654616040000|2022-06-07 15:34:00|70924|70900|70976|70958|70977|70959|70912|70896|5085
1654616050000|2022-06-07 15:34:10|70977|70959|70964|70934|70977|70959|70929|70900|1140
1654616060000|2022-06-07 15:34:20|70958|70931|70869|70840|70963|70940|70869|70840|4375
1654616070000|2022-06-07 15:34:30|70868|70832|70890|70861|70890|70861|70851|70832|2015
1654616080000|2022-06-07 15:34:40|70886|70851|70900|70881|70900|70881|70860|70832|529
1654616090000|2022-06-07 15:34:50|70921|70890|70940|70912|70940|70918|70918|70881|685
1654616100000|2022-06-07 15:35:00|70935|70885|70908|70875|70937|70906|70889|70874|100
1654616110000|2022-06-07 15:35:10|70911|70886|70912|70877|70926|70894|70902|70877|508
1654616120000|2022-06-07 15:35:20|70902|70880|70900|70867|70908|70885|70890|70858|1905
1654616130000|2022-06-07 15:35:30|70888|70858|70878|70852|70900|70860|70871|70850|500
1654616140000|2022-06-07 15:35:40|70879|70861|70902|70879|70911|70890|70879|70861|2743
1654616150000|2022-06-07 15:35:50|70905|70878|70893|70863|70920|70905|70884|70863|1890
1654616160000|2022-06-07 15:36:00|70881|70858|70854|70820|70889|70858|70846|70818|638
1654616170000|2022-06-07 15:36:10|70853|70821|70812|70781|70853|70830|70807|70780|1805
1654616180000|2022-06-07 15:36:20|70828|70782|70837|70808|70840|70816|70817|70782|2661
1654616190000|2022-06-07 15:36:30|70840|70812|70872|70842|70875|70843|70840|70807|1798
1654616200000|2022-06-07 15:36:40|70875|70862|70849|70824|70875|70862|70849|70824|3339
1654616210000|2022-06-07 15:36:50|70842|70822|70839|70816|70849|70827|70837|70813|713
1654616220000|2022-06-07 15:37:00|70848|70827|70850|70830|70850|70836|70835|70827|1232
1654616230000|2022-06-07 15:37:10|70860|70831|70871|70847|70875|70847|70841|70830|2410
1654616240000|2022-06-07 15:37:20|70870|70856|70875|70835|70895|70867|70857|70832|2651
1654616250000|2022-06-07 15:37:30|70890|70866|70890|70870|70890|70870|70877|70849|1017
1654616260000|2022-06-07 15:37:40|70889|70865|70854|70820|70890|70865|70838|70814|1104
1654616270000|2022-06-07 15:37:50|70844|70814|70819|70788|70854|70820|70783|70767|7650
1654616280000|2022-06-07 15:38:00|70838|70804|70855|70828|70855|70832|70829|70804|1542
1654616290000|2022-06-07 15:38:10|70840|70817|70832|70789|70853|70817|70821|70789|678
1654616300000|2022-06-07 15:38:20|70821|70792|70820|70783|70823|70792|70800|70774|500
1654616310000|2022-06-07 15:38:30|70808|70801|70830|70796|70830|70807|70808|70779|700
1654616320000|2022-06-07 15:38:40|70820|70785|70860|70825|70860|70841|70799|70785|2874
1654616330000|2022-06-07 15:38:50|70867|70835|70928|70901|70929|70921|70867|70814|7162
1654616340000|2022-06-07 15:39:00|70929|70903|70936|70903|70936|70921|70928|70903|2483
1654616350000|2022-06-07 15:39:10|70930|70907|70919|70888|70930|70907|70889|70863|8549
1654616360000|2022-06-07 15:39:20|70912|70892|70935|70895|70950|70926|70912|70886|5128
1654616370000|2022-06-07 15:39:30|70927|70912|70967|70922|70975|70952|70927|70912|3196
1654616380000|2022-06-07 15:39:40|70963|70931|71040|71022|71040|71022|70963|70920|5442
1654616390000|2022-06-07 15:39:50|71050|71020|71028|71013|71050|71033|71025|71000|3497
1654616400000|2022-06-07 15:40:00|71027|71015|71002|70978|71044|71015|70997|70963|2858
1654616410000|2022-06-07 15:40:10|70993|70963|70982|70952|70993|70976|70951|70938|3060
1654616420000|2022-06-07 15:40:20|70989|70970|70961|70921|71000|70973|70952|70915|893
1654616430000|2022-06-07 15:40:30|70974|70926|70929|70900|70974|70950|70918|70900|1528
1654616440000|2022-06-07 15:40:40|70930|70899|70920|70890|70936|70900|70909|70889|3807
1654616450000|2022-06-07 15:40:50|70936|70900|70916|70879|70936|70913|70899|70871|527
1654616460000|2022-06-07 15:41:00|70912|70872|70941|70908|70942|70914|70911|70872|2759
1654616470000|2022-06-07 15:41:10|70967|70919|70980|70942|70980|70946|70960|70919|500
1654616480000|2022-06-07 15:41:20|70973|70950|70979|70955|71000|70977|70973|70950|1700
1654616490000|2022-06-07 15:41:30|70980|70959|71008|70983|71008|70994|70980|70955|2989
1654616500000|2022-06-07 15:41:40|71015|70975|71015|71000|71033|71009|71007|70973|2394
1654616510000|2022-06-07 15:41:50|71025|71008|70997|70969|71029|71018|70987|70965|1775
1654616520000|2022-06-07 15:42:00|70991|70970|70994|70967|71000|70980|70981|70965|1459
1654616530000|2022-06-07 15:42:10|70991|70955|71017|70992|71017|70992|70972|70955|577
1654616540000|2022-06-07 15:42:20|71020|71002|71078|71045|71087|71064|71020|70989|3458
1654616550000|2022-06-07 15:42:30|71076|71059|71076|71054|71076|71059|71061|71031|5484
1654616560000|2022-06-07 15:42:40|71065|71041|71052|71017|71076|71075|71036|71014|2984
1654616570000|2022-06-07 15:42:50|71050|71007|71033|71002|71050|71007|71010|70987|1017
1654616580000|2022-06-07 15:43:00|71030|71005|71012|70977|71030|71012|71011|70977|2700
1654616590000|2022-06-07 15:43:10|71011|70976|70997|70967|71011|70976|70996|70961|100
1654616600000|2022-06-07 15:43:20|70996|70966|70975|70948|70996|70966|70949|70931|1300
1654616610000|2022-06-07 15:43:30|70974|70941|70994|70972|70994|70973|70974|70931|594
1654616620000|2022-06-07 15:43:40|70991|70958|71010|70979|71010|70979|70977|70939|642
1654616630000|2022-06-07 15:43:50|71000|70981|70994|70972|71019|70994|70994|70970|1200
1654616640000|2022-06-07 15:44:00|70981|70958|70996|70971|71010|70976|70977|70958|600
1654616650000|2022-06-07 15:44:10|71019|70976|70993|70960|71019|71003|70991|70959|1639
1654616660000|2022-06-07 15:44:20|70992|70969|70972|70948|70993|70969|70947|70916|3201
1654616670000|2022-06-07 15:44:30|70955|70916|70925|70879|70955|70924|70897|70867|4283
1654616680000|2022-06-07 15:44:40|70927|70884|70952|70920|70952|70920|70924|70877|217
1654616690000|2022-06-07 15:44:50|70934|70914|70975|70918|70976|70947|70934|70910|700
1654616700000|2022-06-07 15:45:00|70977|70957|70944|70910|70997|70958|70944|70910|1200
1654616710000|2022-06-07 15:45:10|70921|70901|70923|70870|70951|70913|70908|70870|1890
1654616720000|2022-06-07 15:45:20|70941|70879|70921|70879|70941|70900|70910|70878|674
1654616730000|2022-06-07 15:45:30|70919|70867|70950|70891|70950|70922|70898|70867|700
1654616740000|2022-06-07 15:45:40|70949|70906|70939|70916|70949|70916|70939|70906|100
1654616750000|2022-06-07 15:45:50|70950|70917|70978|70952|71000|70962|70950|70914|450
1654616760000|2022-06-07 15:46:00|70977|70934|70950|70933|70978|70937|70944|70933|862
1654616770000|2022-06-07 15:46:10|70942|70927|71039|71015|71040|71015|70938|70919|1467
1654616780000|2022-06-07 15:46:20|71040|70998|71127|71078|71174|71135|71040|70998|7342
1654616790000|2022-06-07 15:46:30|71117|71069|71049|71016|71117|71069|71049|71016|3393
1654616800000|2022-06-07 15:46:40|71052|71024|70934|70892|71063|71026|70913|70882|5201
1654616810000|2022-06-07 15:46:50|70940|70901|70996|70941|70996|70948|70937|70901|4271
1654616820000|2022-06-07 15:47:00|70981|70924|70986|70949|70987|70961|70965|70924|0
1654616830000|2022-06-07 15:47:10|70976|70950|70953|70900|70980|70950|70918|70886|2694
1654616840000|2022-06-07 15:47:20|70950|70905|70937|70900|70967|70927|70934|70900|350
1654616850000|2022-06-07 15:47:30|70952|70908|70900|70857|70952|70915|70877|70850|4813
1654616860000|2022-06-07 15:47:40|70892|70850|70841|70812|70903|70861|70841|70812|3333
1654616870000|2022-06-07 15:47:50|70850|70828|70917|70875|70922|70890|70841|70812|2182
1654616880000|2022-06-07 15:48:00|70943|70883|70920|70880|70943|70896|70893|70860|600
1654616890000|2022-06-07 15:48:10|70900|70860|70867|70825|70900|70861|70854|70825|1270
1654616900000|2022-06-07 15:48:20|70885|70826|70897|70841|70900|70876|70860|70825|100
1654616910000|2022-06-07 15:48:30|70880|70840|70900|70863|70900|70864|70873|70840|910
1654616920000|2022-06-07 15:48:40|70882|70879|70900|70850|70900|70879|70880|70844|1420
1654616930000|2022-06-07 15:48:50|70891|70859|70892|70856|70900|70871|70880|70850|165
1654616940000|2022-06-07 15:49:00|70900|70859|70871|70844|70923|70881|70871|70844|1830
1654616950000|2022-06-07 15:49:10|70897|70836|70822|70780|70897|70836|70772|70751|3802
1654616960000|2022-06-07 15:49:20|70817|70765|70776|70751|70817|70783|70776|70751|500
1654616970000|2022-06-07 15:49:30|70780|70750|70745|70721|70815|70754|70745|70721|2222
1654616980000|2022-06-07 15:49:40|70751|70722|70721|70701|70768|70728|70716|70701|1400
1654616990000|2022-06-07 15:49:50|70720|70700|70668|70639|70720|70700|70667|70637|6159
1654617000000|2022-06-07 15:50:00|70665|70650|70674|70636|70680|70661|70646|70633|2545
1654617010000|2022-06-07 15:50:10|70673|70635|70721|70689|70721|70698|70654|70633|10207
1654617020000|2022-06-07 15:50:20|70749|70699|70764|70731|70780|70744|70733|70699|2269
1654617030000|2022-06-07 15:50:30|70763|70726|70793|70760|70793|70762|70763|70726|500
1654617040000|2022-06-07 15:50:40|70792|70737|70799|70771|70799|70771|70767|70727|2845
1654617050000|2022-06-07 15:50:50|70796|70773|70754|70732|70800|70773|70754|70730|2147
1654617060000|2022-06-07 15:51:00|70764|70740|70761|70732|70779|70740|70761|70732|558
1654617070000|2022-06-07 15:51:10|70780|70751|70805|70776|70808|70787|70780|70741|4300
1654617080000|2022-06-07 15:51:20|70808|70782|70792|70770|70820|70798|70792|70770|2600
1654617090000|2022-06-07 15:51:30|70799|70771|70784|70755|70799|70776|70764|70754|1000
1654617100000|2022-06-07 15:51:40|70785|70763|70840|70808|70841|70808|70785|70763|2682
1654617110000|2022-06-07 15:51:50|70828|70813|70850|70829|70860|70832|70825|70808|4296
1654617120000|2022-06-07 15:52:00|70861|70828|70899|70850|70900|70881|70861|70828|1904
1654617130000|2022-06-07 15:52:10|70894|70866|70888|70859|70894|70883|70881|70848|1200
1654617140000|2022-06-07 15:52:20|70885|70849|70890|70868|70890|70872|70866|70837|200
1654617150000|2022-06-07 15:52:30|70895|70869|70901|70877|70932|70900|70895|70869|9348
1654617160000|2022-06-07 15:52:40|70900|70868|70888|70850|70912|70876|70874|70850|1230
1654617170000|2022-06-07 15:52:50|70884|70855|70881|70856|70888|70856|70880|70850|500
1654617180000|2022-06-07 15:53:00|70887|70867|70905|70857|70911|70887|70874|70856|620
1654617190000|2022-06-07 15:53:10|70903|70862|70917|70877|70920|70891|70895|70862|300
1654617200000|2022-06-07 15:53:20|70903|70898|70935|70904|70935|70917|70903|70877|1100
1654617210000|2022-06-07 15:53:30|70929|70898|70950|70926|70950|70930|70917|70891|1805
1654617220000|2022-06-07 15:53:40|70953|70928|70963|70934|70981|70948|70953|70928|474
1654617230000|2022-06-07 15:53:50|70947|70927|70924|70902|70957|70927|70924|70900|1356
1654617240000|2022-06-07 15:54:00|70950|70903|70930|70905|70950|70905|70893|70871|4745
1654617250000|2022-06-07 15:54:10|70950|70918|70900|70874|70950|70918|70900|70870|2460
1654617260000|2022-06-07 15:54:20|70921|70893|70909|70877|70922|70903|70874|70851|815
1654617270000|2022-06-07 15:54:30|70899|70875|70920|70885|70920|70904|70899|70857|400
1654617280000|2022-06-07 15:54:40|70914|70892|70924|70888|70925|70905|70906|70877|0
1654617290000|2022-06-07 15:54:50|70912|70900|70897|70857|70921|70903|70893|70857|1015
1654617300000|2022-06-07 15:55:00|70900|70851|70948|70921|70950|70925|70900|70851|3307
1654617310000|2022-06-07 15:55:10|70957|70934|70941|70914|70990|70966|70934|70902|871
1654617320000|2022-06-07 15:55:20|70951|70939|70989|70958|70989|70958|70948|70912|1400
1654617330000|2022-06-07 15:55:30|70990|70940|70984|70951|70990|70958|70939|70925|2375
1654617340000|2022-06-07 15:55:40|70974|70935|70973|70935|70974|70936|70970|70935|350
1654617350000|2022-06-07 15:55:50|70964|70930|70990|70965|70990|70967|70952|70930|400
1654617360000|2022-06-07 15:56:00|70998|70977|71086|71049|71099|71072|70998|70966|8250
1654617370000|2022-06-07 15:56:10|71099|71059|71112|71080|71128|71095|71091|71048|5883
1654617380000|2022-06-07 15:56:20|71111|71084|71120|71100|71145|71129|71110|71080|3013
1654617390000|2022-06-07 15:56:30|71135|71108|71145|71119|71145|71129|71121|71100|1344
1654617400000|2022-06-07 15:56:40|71140|71121|71200|71175|71200|71175|71122|71100|3577
1654617410000|2022-06-07 15:56:50|71212|71166|71223|71191|71227|71204|71170|71163|6087
1654617420000|2022-06-07 15:57:00|71222|71203|71173|71136|71223|71203|71149|71111|2745
1654617430000|2022-06-07 15:57:10|71165|71130|71137|71102|71171|71130|71129|71102|3765
1654617440000|2022-06-07 15:57:20|71132|71103|71191|71170|71200|71174|71132|71103|450
1654617450000|2022-06-07 15:57:30|71198|71177|71197|71168|71198|71177|71188|71164|450
1654617460000|2022-06-07 15:57:40|71198|71174|71222|71194|71222|71194|71196|71167|2520
1654617470000|2022-06-07 15:57:50|71204|71182|71190|71167|71216|71182|71188|71167|853
1654617480000|2022-06-07 15:58:00|71189|71152|71207|71182|71213|71182|71161|71120|1079
1654617490000|2022-06-07 15:58:10|71206|71156|71249|71216|71266|71252|71206|71156|4826
1654617500000|2022-06-07 15:58:20|71248|71224|71293|71270|71300|71285|71248|71224|3097
1654617510000|2022-06-07 15:58:30|71295|71280|71321|71285|71335|71314|71295|71271|3759
1654617520000|2022-06-07 15:58:40|71296|71286|71322|71300|71335|71321|71296|71285|3380
1654617530000|2022-06-07 15:58:50|71335|71304|71307|71285|71335|71309|71303|71285|1937
1654617540000|2022-06-07 15:59:00|71297|71270|71326|71301|71327|71309|71296|71270|671
1654617550000|2022-06-07 15:59:10|71327|71305|71336|71309|71345|71322|71303|71267|2041
1654617560000|2022-06-07 15:59:20|71345|71312|71340|71310|71345|71325|71335|71310|100
1654617570000|2022-06-07 15:59:30|71345|71330|71343|71316|71389|71360|71343|71314|3949
1654617580000|2022-06-07 15:59:40|71358|71319|71337|71310|71370|71329|71326|71310|1431
1654617590000|2022-06-07 15:59:50|71343|71321|71331|71304|71344|71322|71326|71304|353
1654617600000|2022-06-07 16:00:00|71343|71313|71336|71303|71359|71338|71313|71289|3956
1654617610000|2022-06-07 16:00:10|71319|71300|71398|71369|71398|71370|71319|71300|3696
1654617620000|2022-06-07 16:00:20|71399|71370|71415|71382|71428|71412|71399|71370|5590
1654617630000|2022-06-07 16:00:30|71428|71384|71359|71323|71428|71406|71350|71323|7771
1654617640000|2022-06-07 16:00:40|71358|71325|71338|71324|71386|71337|71338|71323|2350
1654617650000|2022-06-07 16:00:50|71333|71323|71308|71284|71350|71323|71298|71284|3517
1654617660000|2022-06-07 16:01:00|71292|71278|71314|71268|71325|71291|71258|71222|3261
1654617670000|2022-06-07 16:01:10|71313|71280|71339|71304|71347|71325|71313|71266|2724
1654617680000|2022-06-07 16:01:20|71333|71302|71321|71302|71339|71309|71317|71288|2600
1654617690000|2022-06-07 16:01:30|71315|71300|71332|71284|71340|71323|71305|71284|1353
1654617700000|2022-06-07 16:01:40|71333|71309|71347|71318|71350|71328|71333|71290|1597
1654617710000|2022-06-07 16:01:50|71350|71321|71287|71265|71350|71321|71287|71265|1089
1654617720000|2022-06-07 16:02:00|71286|71273|71321|71290|71327|71301|71275|71250|2135
1654617730000|2022-06-07 16:02:10|71326|71296|71335|71298|71335|71319|71323|71296|1130
1654617740000|2022-06-07 16:02:20|71334|71278|71320|71288|71334|71301|71305|71275|775
1654617750000|2022-06-07 16:02:30|71321|71275|71375|71321|71380|71351|71320|71275|2181
1654617760000|2022-06-07 16:02:40|71370|71331|71422|71377|71422|71389|71370|71321|1099
1654617770000|2022-06-07 16:02:50|71420|71361|71392|71360|71420|71384|71382|71351|2532
1654617780000|2022-06-07 16:03:00|71391|71353|71425|71371|71425|71399|71347|71331|1812
1654617790000|2022-06-07 16:03:10|71412|71378|71431|71393|71450|71432|71411|71378|3533
1654617800000|2022-06-07 16:03:20|71443|71413|71400|71350|71443|71413|71373|71348|902
1654617810000|2022-06-07 16:03:30|71403|71375|71352|71338|71405|71378|71329|71310|3772
1654617820000|2022-06-07 16:03:40|71351|71318|71350|71318|71352|71325|71318|71300|1550
1654617830000|2022-06-07 16:03:50|71328|71333|71333|71290|71350|71333|71294|71267|2042
1654617840000|2022-06-07 16:04:00|71308|71291|71312|71288|71333|71293|71265|71252|3300
1654617850000|2022-06-07 16:04:10|71321|71296|71320|71284|71350|71325|71320|71284|636
1654617860000|2022-06-07 16:04:20|71308|71288|71281|71256|71320|71291|71278|71256|1258
1654617870000|2022-06-07 16:04:30|71282|71250|71250|71222|71300|71268|71238|71214|7474
1654617880000|2022-06-07 16:04:40|71238|71221|71286|71256|71290|71260|71223|71203|4449
1654617890000|2022-06-07 16:04:50|71290|71259|71320|71273|71320|71303|71290|71259|500
1654617900000|2022-06-07 16:05:00|71288|71243|71236|71218|71320|71268|71236|71209|1700
1654617910000|2022-06-07 16:05:10|71253|71209|71253|71204|71278|71251|71223|71203|2361
1654617920000|2022-06-07 16:05:20|71227|71215|71232|71193|71250|71228|71200|71176|3435
1654617930000|2022-06-07 16:05:30|71227|71195|71200|71185|71232|71195|71155|71154|2313
1654617940000|2022-06-07 16:05:40|71194|71168|71233|71182|71250|71218|71186|71168|3855
1654617950000|2022-06-07 16:05:50|71206|71181|71198|71155|71235|71188|71173|71155|2397
1654617960000|2022-06-07 16:06:00|71178|71154|71200|71173|71203|71179|71160|71150|2866
1654617970000|2022-06-07 16:06:10|71202|71171|71132|71114|71202|71184|71118|71110|2116
1654617980000|2022-06-07 16:06:20|71136|71120|71160|71125|71173|71154|71113|71102|2671
1654617990000|2022-06-07 16:06:30|71147|71120|71193|71175|71230|71198|71147|71103|1681
1654618000000|2022-06-07 16:06:40|71200|71183|71218|71173|71245|71231|71200|71151|2974
1654618010000|2022-06-07 16:06:50|71213|71175|71208|71170|71222|71193|71189|71160|3750
1654618020000|2022-06-07 16:07:00|71214|71166|71170|71130|71224|71205|71165|71130|2390
1654618030000|2022-06-07 16:07:10|71169|71138|71182|71157|71224|71202|71168|71138|1245
1654618040000|2022-06-07 16:07:20|71211|71163|71200|71160|71211|71179|71182|71157|200
1654618050000|2022-06-07 16:07:30|71199|71161|71192|71160|71200|71176|71191|71160|100
1654618060000|2022-06-07 16:07:40|71200|71178|71184|71142|71211|71183|71165|71142|3533
1654618070000|2022-06-07 16:07:50|71172|71124|71157|71100|71172|71132|71110|71093|3139
1654618080000|2022-06-07 16:08:00|71188|71128|71120|71102|71188|71128|71102|71082|410
1654618090000|2022-06-07 16:08:10|71132|71088|71175|71124|71200|71167|71132|71088|230
1654618100000|2022-06-07 16:08:20|71181|71156|71200|71173|71224|71197|71166|71110|2700
1654618110000|2022-06-07 16:08:30|71182|71131|71223|71193|71223|71193|71182|71131|678
1654618120000|2022-06-07 16:08:40|71228|71202|71222|71175|71241|71202|71195|71134|3350
1654618130000|2022-06-07 16:08:50|71229|71178|71191|71160|71229|71196|71162|71119|776
1654618140000|2022-06-07 16:09:00|71178|71155|71131|71100|71178|71155|71126|71100|2965
1654618150000|2022-06-07 16:09:10|71122|71091|71147|71113|71147|71122|71085|71065|2946
1654618160000|2022-06-07 16:09:20|71168|71122|71171|71144|71171|71144|71142|71113|1000
1654618170000|2022-06-07 16:09:30|71167|71129|71200|71164|71210|71191|71160|71129|4276
1654618180000|2022-06-07 16:09:40|71191|71155|71180|71155|71198|71172|71180|71150|375
1654618190000|2022-06-07 16:09:50|71179|71150|71193|71139|71198|71152|71146|71128|2469
1654618200000|2022-06-07 16:10:00|71198|71142|71175|71152|71198|71172|71155|71129|1110
1654618210000|2022-06-07 16:10:10|71188|71166|71217|71183|71220|71191|71188|71166|3129
1654618220000|2022-06-07 16:10:20|71216|71179|71219|71183|71220|71191|71189|71164|2040
1654618230000|2022-06-07 16:10:30|71207|71187|71207|71169|71239|71223|71200|71169|4382
1654618240000|2022-06-07 16:10:40|71212|71167|71122|71094|71212|71169|71110|71090|5755
1654618250000|2022-06-07 16:10:50|71117|71092|71110|71076|71130|71093|71093|71072|1230
1654618260000|2022-06-07 16:11:00|71091|71074|71076|71051|71138|71093|71045|71025|4590
1654618270000|2022-06-07 16:11:10|71075|71025|71115|71069|71137|71095|71068|71025|900
1654618280000|2022-06-07 16:11:20|71117|71041|71121|71061|71131|71109|71082|71041|2382
1654618290000|2022-06-07 16:11:30|71111|71060|71092|71055|71122|71083|71071|71047|1975
1654618300000|2022-06-07 16:11:40|71090|71072|71135|71103|71135|71103|71090|71070|0
1654618310000|2022-06-07 16:11:50|71130|71093|71112|71084|71146|71122|71106|71080|500
1654618320000|2022-06-07 16:12:00|71146|71088|71100|71075|71146|71106|71100|71075|675
1654618330000|2022-06-07 16:12:10|71139|71087|71146|71113|71146|71120|71094|71075|2153
1654618340000|2022-06-07 16:12:20|71143|71100|71179|71140|71200|71179|71143|71100|2700
1654618350000|2022-06-07 16:12:30|71178|71152|71179|71139|71200|71173|71172|71139|200
1654618360000|2022-06-07 16:12:40|71200|71144|71200|71172|71200|71172|71160|71127|1630
1654618370000|2022-06-07 16:12:50|71235|71178|71200|71164|71235|71193|71182|71164|200
1654618380000|2022-06-07 16:13:00|71199|71166|71182|71132|71200|71175|71157|71116|1625
1654618390000|2022-06-07 16:13:10|71175|71137|71142|71116|71193|71137|71136|71112|1400
1654618400000|2022-06-07 16:13:20|71164|71124|71167|71132|71171|71135|71131|71111|1400
1654618410000|2022-06-07 16:13:30|71166|71143|71224|71192|71224|71193|71166|71143|5192
1654618420000|2022-06-07 16:13:40|71221|71193|71152|71124|71224|71193|71142|71120|500
1654618430000|2022-06-07 16:13:50|71142|71125|71158|71100|71162|71131|71106|71075|2100
1654618440000|2022-06-07 16:14:00|71163|71123|71162|71133|71163|71136|71140|71100|660
1654618450000|2022-06-07 16:14:10|71147|71112|71130|71104|71151|71116|71122|71095|1791
1654618460000|2022-06-07 16:14:20|71129|71100|71115|71085|71129|71100|71111|71085|1790
1654618470000|2022-06-07 16:14:30|71128|71092|71123|71085|71128|71093|71112|71085|130
1654618480000|2022-06-07 16:14:40|71128|71097|71128|71093|71128|71097|71106|71085|275
1654618490000|2022-06-07 16:14:50|71112|71085|71128|71112|71128|71112|71112|71085|0
1654618500000|2022-06-07 16:15:00|71122|71094|71120|71077|71128|71094|71069|71054|1813
1654618510000|2022-06-07 16:15:10|71149|71101|71101|71062|71150|71116|71101|71062|1160
1654618520000|2022-06-07 16:15:20|71092|71072|71091|71066|71110|71072|71072|71050|1275
1654618530000|2022-06-07 16:15:30|71110|71079|71060|71042|71110|71079|71048|71027|5368
1654618540000|2022-06-07 16:15:40|71059|71027|70954|70934|71059|71027|70954|70929|3342
1654618550000|2022-06-07 16:15:50|70962|70931|70892|70863|70985|70935|70878|70847|6143
1654618560000|2022-06-07 16:16:00|70882|70847|70899|70870|70917|70883|70872|70847|777
1654618570000|2022-06-07 16:16:10|70898|70863|70887|70851|70898|70863|70857|70849|218
1654618580000|2022-06-07 16:16:20|70882|70852|70812|70782|70891|70852|70782|70760|6307
1654618590000|2022-06-07 16:16:30|70801|70768|70893|70855|70893|70855|70801|70768|991
1654618600000|2022-06-07 16:16:40|70891|70833|70912|70884|70935|70902|70890|70833|3161
1654618610000|2022-06-07 16:16:50|70917|70885|70939|70903|70950|70914|70909|70885|923
1654618620000|2022-06-07 16:17:00|70952|70912|70936|70907|70960|70944|70932|70893|1331
1654618630000|2022-06-07 16:17:10|70932|70903|70934|70903|70944|70915|70909|70893|1580
1654618640000|2022-06-07 16:17:20|70930|70905|70922|70872|70942|70917|70889|70854|1898
1654618650000|2022-06-07 16:17:30|70889|70856|70950|70920|70950|70920|70889|70856|1106
1654618660000|2022-06-07 16:17:40|70948|70922|70960|70942|70960|70942|70936|70900|1165
1654618670000|2022-06-07 16:17:50|70967|70908|70941|70918|70978|70942|70941|70907|1100
1654618680000|2022-06-07 16:18:00|70949|70920|70977|70944|70977|70957|70949|70920|700
1654618690000|2022-06-07 16:18:10|70969|70924|70998|70952|71000|70983|70969|70924|1105
1654618700000|2022-06-07 16:18:20|70994|70953|71000|70960|71015|70992|70983|70952|3878
1654618710000|2022-06-07 16:18:30|70980|70952|70932|70900|70996|70956|70932|70900|500
1654618720000|2022-06-07 16:18:40|70951|70922|70908|70872|70951|70922|70900|70872|1276
1654618730000|2022-06-07 16:18:50|70910|70873|70973|70943|70980|70956|70906|70872|1546
1654618740000|2022-06-07 16:19:00|70961|70919|70942|70922|70977|70936|70938|70916|1400
1654618750000|2022-06-07 16:19:10|70967|70923|70970|70944|70980|70952|70967|70923|0
1654618760000|2022-06-07 16:19:20|70969|70945|70977|70946|70980|70953|70962|70944|3150
1654618770000|2022-06-07 16:19:30|70970|70944|70984|70952|70999|70954|70960|70944|2106
1654618780000|2022-06-07 16:19:40|70997|70945|71024|70993|71025|71002|70997|70945|2000
1654618790000|2022-06-07 16:19:50|71007|70977|71014|70972|71024|70982|70998|70970|100
1654618800000|2022-06-07 16:20:00|70991|70964|71010|70959|71020|70993|70980|70959|1125
1654618810000|2022-06-07 16:20:10|71007|70972|71031|71000|71050|71030|70998|70968|756
1654618820000|2022-06-07 16:20:20|71030|71003|71020|71000|71050|71025|71014|71000|1424
1654618830000|2022-06-07 16:20:30|71047|70993|71041|70988|71048|71002|71009|70986|2215
1654618840000|2022-06-07 16:20:40|71020|70987|71001|70959|71035|70987|70995|70959|599
1654618850000|2022-06-07 16:20:50|71000|70944|70981|70944|71006|70964|70962|70944|700
1654618860000|2022-06-07 16:21:00|71000|70976|71030|70963|71030|70992|70989|70958|842
1654618870000|2022-06-07 16:21:10|71010|70978|70972|70944|71018|70978|70972|70944|200
1654618880000|2022-06-07 16:21:20|70999|70952|70966|70913|70999|70952|70926|70900|100
1654618890000|2022-06-07 16:21:30|70938|70901|70941|70905|70966|70914|70930|70900|0
1654618900000|2022-06-07 16:21:40|70936|70903|70934|70900|70941|70903|70891|70879|4902
1654618910000|2022-06-07 16:21:50|70920|70883|70936|70884|70941|70919|70905|70883|1374
1654618920000|2022-06-07 16:22:00|70934|70891|70973|70939|70986|70942|70934|70888|1122
1654618930000|2022-06-07 16:22:10|70982|70942|70995|70966|70995|70966|70934|70912|540
1654618940000|2022-06-07 16:22:20|70981|70949|70953|70931|70995|70949|70953|70931|300
1654618950000|2022-06-07 16:22:30|70968|70932|70982|70932|70982|70952|70958|70931|0
1654618960000|2022-06-07 16:22:40|70991|70949|70934|70909|70991|70966|70934|70909|3500
1654618970000|2022-06-07 16:22:50|70958|70920|70946|70922|70972|70942|70946|70920|100
1654618980000|2022-06-07 16:23:00|70966|70928|71009|70982|71015|70994|70966|70928|1634
1654618990000|2022-06-07 16:23:10|71015|70990|71010|70983|71039|71016|71010|70954|1130
1654619000000|2022-06-07 16:23:20|71009|70984|71030|71002|71039|71014|71009|70984|1035
1654619010000|2022-06-07 16:23:30|71031|71003|71035|71004|71035|71023|71029|70993|100
1654619020000|2022-06-07 16:23:40|71024|71003|71027|70988|71035|71003|71000|70970|1847
1654619030000|2022-06-07 16:23:50|71021|71000|71009|70988|71021|71000|71008|70988|314
1654619040000|2022-06-07 16:24:00|70994|70970|71006|70985|71009|70992|70994|70969|0
1654619050000|2022-06-07 16:24:10|71026|70986|71015|70990|71026|70992|71000|70969|700
1654619060000|2022-06-07 16:24:20|71026|70993|71005|70980|71050|71029|71005|70980|4513
1654619070000|2022-06-07 16:24:30|70991|70970|70971|70959|70991|70970|70971|70959|300
1654619080000|2022-06-07 16:24:40|71005|70972|70979|70963|71005|70972|70967|70948|3209
1654619090000|2022-06-07 16:24:50|70978|70949|70963|70933|70978|70952|70948|70933|100
1654619100000|2022-06-07 16:25:00|70962|70934|70959|70925|70963|70935|70935|70925|400
1654619110000|2022-06-07 16:25:10|70960|70939|71000|70963|71000|70963|70957|70925|1028
1654619120000|2022-06-07 16:25:20|70998|70972|71029|70990|71034|71015|70998|70947|2161
1654619130000|2022-06-07 16:25:30|71028|70999|71041|71012|71065|71042|71024|70999|3825
1654619140000|2022-06-07 16:25:40|71031|71003|70993|70970|71031|71003|70993|70970|1050
1654619150000|2022-06-07 16:25:50|70991|70964|71020|70997|71020|70997|70973|70949|2136
1654619160000|2022-06-07 16:26:00|71031|71000|71000|70964|71031|71010|70959|70950|2347
1654619170000|2022-06-07 16:26:10|70998|70966|71009|70985|71013|70992|70998|70964|1700
1654619180000|2022-06-07 16:26:20|71013|70994|70995|70948|71013|70994|70950|70931|1444
1654619190000|2022-06-07 16:26:30|70990|70935|71000|70965|71000|70965|70959|70931|1500
1654619200000|2022-06-07 16:26:40|70992|70967|70980|70948|71020|70991|70980|70948|700
1654619210000|2022-06-07 16:26:50|70974|70953|71000|70983|71010|70983|70974|70948|100
1654619220000|2022-06-07 16:27:00|70999|70982|71045|71009|71050|71025|70987|70959|1746
1654619230000|2022-06-07 16:27:10|71043|71012|71036|71001|71043|71012|70997|70968|300
1654619240000|2022-06-07 16:27:20|71030|71008|71069|71034|71075|71064|71029|70995|3330
1654619250000|2022-06-07 16:27:30|71060|71032|71038|71007|71070|71043|71035|71004|500
1654619260000|2022-06-07 16:27:40|71041|71008|71045|71009|71056|71041|71032|71008|890
1654619270000|2022-06-07 16:27:50|71044|71008|71040|71011|71057|71025|71024|71004|1158
1654619280000|2022-06-07 16:28:00|71038|71012|71038|71012|71039|71023|71026|71004|1200
1654619290000|2022-06-07 16:28:10|71039|71023|71059|71023|71060|71040|71035|71015|1448
1654619300000|2022-06-07 16:28:20|71074|71029|71091|71041|71095|71076|71074|71029|1570
1654619310000|2022-06-07 16:28:30|71086|71060|71078|71041|71086|71075|71050|71029|1549
1654619320000|2022-06-07 16:28:40|71063|71027|71044|71012|71063|71029|71012|70981|2232
1654619330000|2022-06-07 16:28:50|71029|71002|71010|70983|71029|71002|70991|70971|2100
1654619340000|2022-06-07 16:29:00|70999|70971|70980|70961|71008|70982|70963|70951|936
1654619350000|2022-06-07 16:29:10|70974|70954|71007|70938|71009|70982|70952|70934|1375
1654619360000|2022-06-07 16:29:20|71010|70945|71001|70980|71021|71006|71001|70945|2317
1654619370000|2022-06-07 16:29:30|70999|70966|71036|70993|71050|71032|70989|70960|1133
1654619380000|2022-06-07 16:29:40|71034|70985|71016|70970|71035|70994|70986|70959|1500
1654619390000|2022-06-07 16:29:50|71015|70978|71022|70977|71027|71012|71015|70968|800
1654619400000|2022-06-07 16:30:00|71025|70984|71050|71032|71050|71032|71021|70984|600
1654619410000|2022-06-07 16:30:10|71037|71017|71020|71004|71050|71029|71020|70999|200
1654619420000|2022-06-07 16:30:20|71011|70997|70983|70960|71047|70997|70970|70960|1398
1654619430000|2022-06-07 16:30:30|70970|70959|70992|70963|71043|70983|70961|70950|1900
1654619440000|2022-06-07 16:30:40|70988|70960|70958|70915|70988|70960|70923|70915|4301
1654619450000|2022-06-07 16:30:50|70941|70923|70952|70932|70958|70943|70941|70915|800
1654619460000|2022-06-07 16:31:00|70970|70942|70952|70922|70970|70943|70939|70915|2704
1654619470000|2022-06-07 16:31:10|70949|70915|70949|70923|70949|70923|70885|70855|5564
1654619480000|2022-06-07 16:31:20|70950|70934|70998|70978|70998|70978|70950|70912|2728
1654619490000|2022-06-07 16:31:30|70988|70963|71019|70982|71025|71004|70988|70963|2500
1654619500000|2022-06-07 16:31:40|71013|70965|71020|70988|71025|71006|71000|70959|1100
1654619510000|2022-06-07 16:31:50|71024|70981|70986|70962|71024|70981|70972|70946|448
1654619520000|2022-06-07 16:32:00|70984|70963|71047|71008|71050|71024|70984|70953|3014
1654619530000|2022-06-07 16:32:10|71050|71013|71043|71012|71050|71017|71022|70999|300
1654619540000|2022-06-07 16:32:20|71042|71017|71041|71000|71043|71024|71041|71000|1100
1654619550000|2022-06-07 16:32:30|71024|71002|71010|70985|71032|71003|71009|70985|200
1654619560000|2022-06-07 16:32:40|71000|70980|70991|70970|71000|70980|70982|70970|3100
1654619570000|2022-06-07 16:32:50|71000|70973|71000|70974|71000|70984|70989|70970|934
1654619580000|2022-06-07 16:33:00|70999|70970|71011|70977|71020|71000|70999|70970|630
1654619590000|2022-06-07 16:33:10|71001|70969|71075|71056|71075|71057|70991|70969|1931
1654619600000|2022-06-07 16:33:20|71076|71065|71132|71107|71150|71124|71076|71058|5605
1654619610000|2022-06-07 16:33:30|71127|71113|71125|71107|71150|71137|71125|71107|6376
1654619620000|2022-06-07 16:33:40|71150|71100|71143|71131|71175|71155|71143|71100|3897
1654619630000|2022-06-07 16:33:50|71137|71120|71202|71157|71250|71246|71137|71120|15342
1654619640000|2022-06-07 16:34:00|71192|71156|71163|71140|71192|71165|71161|71140|394
1654619650000|2022-06-07 16:34:10|71161|71137|71147|71122|71178|71149|71140|71122|100
1654619660000|2022-06-07 16:34:20|71177|71142|71157|71130|71200|71183|71119|71103|8613
1654619670000|2022-06-07 16:34:30|71156|71134|71189|71131|71200|71164|71152|71130|1678
1654619680000|2022-06-07 16:34:40|71194|71161|71146|71130|71197|71161|71146|71130|4000
1654619690000|2022-06-07 16:34:50|71169|71132|71170|71147|71170|71147|71167|71132|411
1654619700000|2022-06-07 16:35:00|71167|71139|71178|71139|71200|71177|71164|71139|250
1654619710000|2022-06-07 16:35:10|71161|71130|71121|71084|71177|71134|71102|71084|1146
1654619720000|2022-06-07 16:35:20|71110|71075|71144|71100|71153|71123|71081|71064|5520
1654619730000|2022-06-07 16:35:30|71140|71116|71132|71102|71177|71148|71132|71100|1363
1654619740000|2022-06-07 16:35:40|71145|71121|71150|71138|71177|71142|71145|71104|495
1654619750000|2022-06-07 16:35:50|71151|71104|71171|71137|71171|71143|71149|71104|200
1654619760000|2022-06-07 16:36:00|71178|71139|71151|71118|71178|71157|71151|71118|4594
1654619770000|2022-06-07 16:36:10|71139|71117|71136|71103|71139|71117|71118|71103|800
1654619780000|2022-06-07 16:36:20|71143|71119|71171|71144|71180|71175|71143|71104|2120
1654619790000|2022-06-07 16:36:30|71170|71152|71187|71144|71190|71172|71166|71133|3357
1654619800000|2022-06-07 16:36:40|71188|71175|71200|71147|71222|71195|71154|71122|8925
1654619810000|2022-06-07 16:36:50|71199|71153|71177|71144|71199|71153|71171|71137|300
1654619820000|2022-06-07 16:37:00|71162|71145|71177|71143|71177|71145|71151|71129|397
1654619830000|2022-06-07 16:37:10|71193|71129|71177|71152|71193|71176|71174|71129|1620
1654619840000|2022-06-07 16:37:20|71193|71153|71192|71168|71193|71168|71189|71153|0
1654619850000|2022-06-07 16:37:30|71190|71172|71193|71164|71200|71189|71181|71159|2277
1654619860000|2022-06-07 16:37:40|71190|71181|71213|71194|71220|71211|71190|71155|7957
1654619870000|2022-06-07 16:37:50|71201|71180|71200|71183|71207|71191|71191|71170|400
1654619880000|2022-06-07 16:38:00|71213|71188|71179|71150|71220|71202|71170|71150|4974
1654619890000|2022-06-07 16:38:10|71190|71154|71159|71135|71190|71154|71153|71135|4288
1654619900000|2022-06-07 16:38:20|71158|71130|71173|71117|71189|71153|71129|71100|1209
1654619910000|2022-06-07 16:38:30|71174|71144|71180|71164|71189|71167|71174|71144|700
1654619920000|2022-06-07 16:38:40|71169|71165|71170|71142|71180|71165|71160|71139|231
1654619930000|2022-06-07 16:38:50|71174|71152|71200|71164|71200|71184|71169|71142|572
1654619940000|2022-06-07 16:39:00|71220|71182|71199|71163|71220|71190|71151|71109|4210
1654619950000|2022-06-07 16:39:10|71198|71169|71175|71154|71198|71169|71175|71150|0
1654619960000|2022-06-07 16:39:20|71179|71153|71195|71162|71195|71172|71176|71150|0
1654619970000|2022-06-07 16:39:30|71199|71175|71208|71179|71214|71192|71181|71157|5099
1654619980000|2022-06-07 16:39:40|71207|71184|71207|71184|71207|71197|71207|71183|700
1654619990000|2022-06-07 16:39:50|71206|71185|71200|71185|71207|71193|71195|71184|1300
1654620000000|2022-06-07 16:40:00|71209|71186|71210|71183|71218|71202|71187|71177|6689
1654620010000|2022-06-07 16:40:10|71218|71193|71263|71252|71285|71268|71218|71183|3779
1654620020000|2022-06-07 16:40:20|71258|71244|71258|71225|71275|71244|71246|71225|1157
1654620030000|2022-06-07 16:40:30|71251|71234|71319|71303|71322|71310|71248|71225|5433
1654620040000|2022-06-07 16:40:40|71322|71291|71350|71325|71350|71343|71322|71291|3777
1654620050000|2022-06-07 16:40:50|71357|71336|71390|71363|71390|71380|71357|71332|3204
1654620060000|2022-06-07 16:41:00|71389|71369|71387|71362|71390|71381|71378|71362|1356
1654620070000|2022-06-07 16:41:10|71381|71361|71381|71366|71382|71366|71371|71352|3500
1654620080000|2022-06-07 16:41:20|71382|71363|71436|71419|71469|71437|71377|71363|15609
1654620090000|2022-06-07 16:41:30|71440|71422|71453|71439|71453|71443|71440|71422|2218
1654620100000|2022-06-07 16:41:40|71450|71441|71459|71435|71474|71452|71449|71435|3465
1654620110000|2022-06-07 16:41:50|71455|71450|71340|71322|71459|71450|71340|71322|8947
1654620120000|2022-06-07 16:42:00|71331|71301|71377|71362|71377|71365|71331|71301|1828
1654620130000|2022-06-07 16:42:10|71372|71370|71399|71377|71399|71377|71372|71350|1019
1654620140000|2022-06-07 16:42:20|71400|71373|71449|71426|71449|71435|71400|71373|4025
1654620150000|2022-06-07 16:42:30|71448|71427|71486|71465|71499|71483|71448|71427|3923
1654620160000|2022-06-07 16:42:40|71490|71458|71490|71478|71499|71478|71466|71444|3404
1654620170000|2022-06-07 16:42:50|71488|71481|71490|71462|71490|71484|71473|71462|700
1654620180000|2022-06-07 16:43:00|71499|71463|71501|71478|71526|71512|71490|71463|11206
1654620190000|2022-06-07 16:43:10|71502|71462|71500|71485|71512|71491|71467|71450|3386
1654620200000|2022-06-07 16:43:20|71512|71479|71492|71465|71547|71525|71492|71465|10575
1654620210000|2022-06-07 16:43:30|71484|71466|71489|71472|71498|71483|71470|71450|2021
1654620220000|2022-06-07 16:43:40|71478|71462|71471|71455|71479|71467|71470|71455|500
1654620230000|2022-06-07 16:43:50|71479|71457|71465|71450|71479|71470|71465|71450|400
1654620240000|2022-06-07 16:44:00|71458|71435|71458|71430|71474|71455|71450|71430|2115
1654620250000|2022-06-07 16:44:10|71452|71425|71416|71398|71452|71425|71406|71398|2017
1654620260000|2022-06-07 16:44:20|71415|71400|71447|71401|71452|71418|71389|71361|5179
1654620270000|2022-06-07 16:44:30|71426|71416|71419|71400|71447|71424|71419|71387|600
1654620280000|2022-06-07 16:44:40|71410|71387|71432|71418|71432|71418|71410|71387|2487
1654620290000|2022-06-07 16:44:50|71429|71390|71412|71370|71432|71404|71392|71365|688
1654620300000|2022-06-07 16:45:00|71428|71371|71400|71370|71428|71396|71395|71365|425
1654620310000|2022-06-07 16:45:10|71403|71383|71449|71416|71450|71425|71403|71375|1445
1654620320000|2022-06-07 16:45:20|71448|71425|71459|71447|71459|71447|71441|71405|200
1654620330000|2022-06-07 16:45:30|71464|71448|71478|71445|71489|71474|71464|71440|500
1654620340000|2022-06-07 16:45:40|71489|71450|71492|71472|71531|71504|71489|71450|3950
1654620350000|2022-06-07 16:45:50|71491|71459|71485|71459|71500|71479|71472|71459|793
1654620360000|2022-06-07 16:46:00|71483|71450|71412|71398|71483|71450|71404|71389|2008
1654620370000|2022-06-07 16:46:10|71420|71393|71458|71425|71470|71434|71418|71389|1144
1654620380000|2022-06-07 16:46:20|71462|71427|71461|71445|71462|71451|71450|71423|2700
1654620390000|2022-06-07 16:46:30|71453|71417|71431|71407|71461|71433|71416|71400|345
1654620400000|2022-06-07 16:46:40|71441|71415|71450|71419|71463|71442|71441|71415|1107
1654620410000|2022-06-07 16:46:50|71462|71417|71450|71420|71462|71442|71445|71417|0
1654620420000|2022-06-07 16:47:00|71462|71439|71457|71440|71463|71446|71452|71418|100
1654620430000|2022-06-07 16:47:10|71451|71429|71466|71438|71466|71447|71451|71429|1137
1654620440000|2022-06-07 16:47:20|71471|71443|71480|71454|71525|71496|71471|71441|6289
1654620450000|2022-06-07 16:47:30|71472|71457|71480|71449|71480|71457|71462|71444|2223
1654620460000|2022-06-07 16:47:40|71457|71430|71489|71463|71500|71476|71445|71428|7496
1654620470000|2022-06-07 16:47:50|71482|71453|71481|71428|71500|71454|71444|71428|718
1654620480000|2022-06-07 16:48:00|71472|71440|71481|71463|71481|71468|71463|71440|472
1654620490000|2022-06-07 16:48:10|71480|71464|71496|71476|71496|71477|71467|71450|1477
1654620500000|2022-06-07 16:48:20|71500|71482|71525|71484|71525|71515|71500|71473|2706
1654620510000|2022-06-07 16:48:30|71524|71495|71491|71469|71524|71495|71486|71469|500
1654620520000|2022-06-07 16:48:40|71501|71473|71497|71476|71501|71486|71482|71473|1070
1654620530000|2022-06-07 16:48:50|71492|71469|71492|71473|71500|71478|71478|71450|1035
1654620540000|2022-06-07 16:49:00|71490|71460|71492|71473|71492|71482|71489|71460|100
1654620550000|2022-06-07 16:49:10|71500|71475|71528|71496|71537|71526|71500|71475|9160
1654620560000|2022-06-07 16:49:20|71527|71508|71537|71513|71537|71522|71519|71500|1098
1654620570000|2022-06-07 16:49:30|71532|71512|71569|71534|71569|71556|71519|71500|3211
1654620580000|2022-06-07 16:49:40|71588|71537|71551|71527|71588|71565|71546|71527|2198
1654620590000|2022-06-07 16:49:50|71570|71533|71552|71527|71570|71533|71546|71527|0
1654620600000|2022-06-07 16:50:00|71556|71528|71550|71522|71570|71540|71522|71503|2415
1654620610000|2022-06-07 16:50:10|71570|71538|71502|71475|71570|71538|71501|71452|1278
1654620620000|2022-06-07 16:50:20|71495|71452|71459|71420|71499|71462|71432|71414|1331
1654620630000|2022-06-07 16:50:30|71441|71414|71478|71435|71490|71446|71432|71414|775
1654620640000|2022-06-07 16:50:40|71472|71433|71465|71440|71483|71445|71439|71420|1400
1654620650000|2022-06-07 16:50:50|71459|71425|71440|71403|71468|71425|71422|71400|9835
1654620660000|2022-06-07 16:51:00|71439|71404|71455|71437|71455|71437|71436|71404|376
1654620670000|2022-06-07 16:51:10|71454|71404|71469|71444|71469|71445|71449|71403|750
1654620680000|2022-06-07 16:51:20|71466|71438|71448|71407|71472|71438|71443|71407|550
1654620690000|2022-06-07 16:51:30|71438|71413|71446|71414|71446|71414|71411|71380|1777
1654620700000|2022-06-07 16:51:40|71444|71416|71450|71413|71470|71442|71440|71407|1784
1654620710000|2022-06-07 16:51:50|71455|71423|71474|71423|71479|71452|71447|71413|500
1654620720000|2022-06-07 16:52:00|71442|71420|71473|71429|71477|71454|71442|71420|2795
1654620730000|2022-06-07 16:52:10|71474|71434|71470|71434|71474|71447|71451|71434|3175
1654620740000|2022-06-07 16:52:20|71462|71449|71462|71434|71473|71458|71459|71434|2211
1654620750000|2022-06-07 16:52:30|71451|71447|71472|71437|71488|71470|71443|71434|4300
1654620760000|2022-06-07 16:52:40|71487|71451|71447|71434|71488|71463|71447|71434|2352
1654620770000|2022-06-07 16:52:50|71462|71437|71388|71350|71462|71438|71370|71350|6003
1654620780000|2022-06-07 16:53:00|71392|71366|71459|71424|71459|71424|71392|71366|100
1654620790000|2022-06-07 16:53:10|71451|71402|71429|71403|71451|71412|71411|71372|500
1654620800000|2022-06-07 16:53:20|71411|71392|71420|71400|71429|71404|71411|71392|2268
1654620810000|2022-06-07 16:53:30|71412|71389|71412|71386|71427|71393|71412|71385|640
1654620820000|2022-06-07 16:53:40|71413|71377|71461|71418|71462|71442|71413|71377|2852
1654620830000|2022-06-07 16:53:50|71449|71413|71414|71362|71449|71413|71386|71362|5198
1654620840000|2022-06-07 16:54:00|71390|71374|71415|71384|71415|71400|71390|71374|400
1654620850000|2022-06-07 16:54:10|71412|71387|71414|71384|71415|71392|71400|71370|3100
1654620860000|2022-06-07 16:54:20|71415|71402|71401|71365|71415|71403|71391|71365|509
1654620870000|2022-06-07 16:54:30|71400|71360|71389|71353|71400|71360|71345|71321|8196
1654620880000|2022-06-07 16:54:40|71371|71340|71390|71367|71390|71367|71360|71335|1062
1654620890000|2022-06-07 16:54:50|71400|71382|71444|71422|71444|71422|71399|71373|1007
1654620900000|2022-06-07 16:55:00|71450|71424|71458|71422|71474|71449|71431|71393|2897
1654620910000|2022-06-07 16:55:10|71457|71423|71401|71357|71458|71426|71371|71350|1729
1654620920000|2022-06-07 16:55:20|71381|71355|71381|71336|71381|71355|71343|71327|5615
1654620930000|2022-06-07 16:55:30|71380|71327|71347|71328|71380|71342|71336|71316|1447
1654620940000|2022-06-07 16:55:40|71350|71329|71251|71220|71381|71341|71250|71210|17731
1654620950000|2022-06-07 16:55:50|71249|71222|71300|71259|71300|71259|71220|71210|2570
1654620960000|2022-06-07 16:56:00|71310|71265|71315|71282|71315|71288|71277|71260|7600
1654620970000|2022-06-07 16:56:10|71328|71296|71352|71318|71354|71325|71328|71292|200
1654620980000|2022-06-07 16:56:20|71369|71328|71365|71330|71380|71358|71360|71319|650
1654620990000|2022-06-07 16:56:30|71366|71347|71376|71343|71379|71347|71348|71318|1000
1654621000000|2022-06-07 16:56:40|71372|71346|71395|71374|71395|71374|71368|71343|2000
1654621010000|2022-06-07 16:56:50|71398|71364|71400|71355|71427|71396|71386|71355|1783
1654621020000|2022-06-07 16:57:00|71399|71372|71381|71353|71400|71372|71381|71353|910
1654621030000|2022-06-07 16:57:10|71386|71363|71407|71381|71416|71392|71386|71358|800
1654621040000|2022-06-07 16:57:20|71399|71383|71421|71388|71422|71392|71399|71381|2200
1654621050000|2022-06-07 16:57:30|71414|71381|71432|71388|71450|71412|71414|71381|330
1654621060000|2022-06-07 16:57:40|71409|71389|71413|71351|71432|71389|71376|71350|613
1654621070000|2022-06-07 16:57:50|71382|71350|71352|71330|71390|71350|71345|71318|3788
1654621080000|2022-06-07 16:58:00|71385|71322|71342|71315|71385|71332|71324|71315|700
1654621090000|2022-06-07 16:58:10|71339|71316|71321|71271|71342|71317|71288|71254|4030
1654621100000|2022-06-07 16:58:20|71296|71265|71376|71322|71376|71336|71282|71265|7170
1654621110000|2022-06-07 16:58:30|71372|71323|71397|71373|71397|71373|71356|71322|0
1654621120000|2022-06-07 16:58:40|71400|71353|71428|71392|71428|71392|71391|71353|3862
1654621130000|2022-06-07 16:58:50|71427|71393|71389|71337|71427|71394|71345|71321|250
1654621140000|2022-06-07 16:59:00|71352|71338|71385|71352|71389|71362|71352|71321|1300
1654621150000|2022-06-07 16:59:10|71383|71362|71389|71362|71389|71364|71380|71352|100
1654621160000|2022-06-07 16:59:20|71390|71363|71391|71357|71410|71392|71390|71357|100
1654621170000|2022-06-07 16:59:30|71410|71365|71394|71365|71410|71391|71382|71357|3207
1654621180000|2022-06-07 16:59:40|71400|71377|71410|71357|71410|71377|71388|71357|0
1654621190000|2022-06-07 16:59:50|71408|71384|71410|71392|71410|71394|71408|71363|0
1654621200000|2022-06-07 17:00:00|71420|71398|71400|71374|71440|71423|71382|71364|2900
1654621210000|2022-06-07 17:00:10|71399|71391|71428|71404|71444|71414|71397|71363|1602
1654621220000|2022-06-07 17:00:20|71422|71400|71406|71350|71429|71400|71377|71350|1357
1654621230000|2022-06-07 17:00:30|71384|71364|71400|71365|71420|71365|71372|71350|100
1654621240000|2022-06-07 17:00:40|71390|71351|71380|71350|71399|71351|71379|71350|0
1654621250000|2022-06-07 17:00:50|71390|71355|71393|71364|71393|71364|71371|71344|522
1654621260000|2022-06-07 17:01:00|71377|71344|71399|71328|71400|71366|71357|71328|1800
1654621270000|2022-06-07 17:01:10|71372|71332|71379|71353|71400|71353|71365|71328|0
1654621280000|2022-06-07 17:01:20|71400|71339|71400|71378|71400|71384|71374|71338|1712
1654621290000|2022-06-07 17:01:30|71399|71351|71400|71372|71415|71379|71382|71351|2338
1654621300000|2022-06-07 17:01:40|71392|71387|71429|71399|71429|71399|71392|71366|2245
1654621310000|2022-06-07 17:01:50|71425|71402|71333|71279|71429|71406|71289|71278|9354
1654621320000|2022-06-07 17:02:00|71343|71292|71400|71352|71400|71352|71331|71292|100
1654621330000|2022-06-07 17:02:10|71398|71315|71400|71354|71400|71378|71390|71315|700
1654621340000|2022-06-07 17:02:20|71380|71342|71352|71324|71400|71342|71343|71307|300
1654621350000|2022-06-07 17:02:30|71368|71308|71351|71304|71368|71317|71330|71304|0
1654621360000|2022-06-07 17:02:40|71342|71313|71369|71333|71369|71344|71329|71303|719
1654621370000|2022-06-07 17:02:50|71382|71356|71410|71372|71416|71390|71381|71352|4575
1654621380000|2022-06-07 17:03:00|71402|71353|71409|71368|71442|71412|71398|71353|2223
1654621390000|2022-06-07 17:03:10|71397|71367|71400|71382|71400|71382|71389|71367|100
1654621400000|2022-06-07 17:03:20|71398|71373|71410|71392|71410|71392|71398|71367|600
1654621410000|2022-06-07 17:03:30|71400|71377|71409|71377|71410|71392|71400|71377|740
1654621420000|2022-06-07 17:03:40|71400|71388|71450|71412|71450|71425|71400|71377|3250
1654621430000|2022-06-07 17:03:50|71449|71425|71397|71377|71450|71425|71397|71377|2163
1654621440000|2022-06-07 17:04:00|71400|71382|71424|71404|71427|71404|71385|71366|500
1654621450000|2022-06-07 17:04:10|71431|71417|71432|71416|71456|71439|71427|71405|2847
1654621460000|2022-06-07 17:04:20|71430|71410|71449|71414|71467|71432|71430|71404|600
1654621470000|2022-06-07 17:04:30|71437|71423|71468|71434|71468|71450|71437|71408|7760
1654621480000|2022-06-07 17:04:40|71450|71442|71435|71414|71468|71450|71435|71414|2300
1654621490000|2022-06-07 17:04:50|71434|71410|71410|71373|71434|71410|71391|71373|959
1654621500000|2022-06-07 17:05:00|71399|71372|71414|71373|71414|71403|71386|71370|755
1654621510000|2022-06-07 17:05:10|71427|71378|71415|71393|71427|71395|71397|71373|1231
1654621520000|2022-06-07 17:05:20|71400|71392|71443|71386|71443|71418|71400|71378|400
1654621530000|2022-06-07 17:05:30|71448|71397|71431|71401|71460|71436|71431|71397|2221
1654621540000|2022-06-07 17:05:40|71438|71412|71405|71376|71438|71413|71402|71375|100
1654621550000|2022-06-07 17:05:50|71404|71380|71397|71373|71430|71383|71390|71370|1721
1654621560000|2022-06-07 17:06:00|71399|71382|71402|71370|71430|71388|71399|71370|683
1654621570000|2022-06-07 17:06:10|71401|71374|71402|71372|71402|71383|71365|71353|2475
1654621580000|2022-06-07 17:06:20|71404|71362|71400|71353|71410|71385|71400|71353|655
1654621590000|2022-06-07 17:06:30|71399|71382|71416|71392|71420|71392|71397|71353|600
1654621600000|2022-06-07 17:06:40|71420|71396|71435|71413|71435|71423|71416|71392|3960
1654621610000|2022-06-07 17:06:50|71447|71428|71468|71442|71468|71447|71447|71418|2022
1654621620000|2022-06-07 17:07:00|71462|71448|71461|71428|71468|71459|71450|71428|3100
1654621630000|2022-06-07 17:07:10|71458|71418|71472|71451|71472|71460|71447|71413|1100
1654621640000|2022-06-07 17:07:20|71471|71445|71490|71462|71495|71475|71471|71445|1275
1654621650000|2022-06-07 17:07:30|71489|71463|71500|71478|71505|71495|71489|71463|7596
1654621660000|2022-06-07 17:07:40|71494|71482|71484|71467|71505|71492|71484|71467|3333
1654621670000|2022-06-07 17:07:50|71496|71457|71480|71458|71505|71464|71470|71452|300
1654621680000|2022-06-07 17:08:00|71485|71457|71493|71460|71493|71469|71485|71457|100
1654621690000|2022-06-07 17:08:10|71499|71482|71500|71493|71518|71493|71477|71460|4515
1654621700000|2022-06-07 17:08:20|71498|71490|71500|71460|71500|71490|71492|71460|474
1654621710000|2022-06-07 17:08:30|71518|71470|71509|71479|71518|71503|71504|71470|3118
1654621720000|2022-06-07 17:08:40|71518|71484|71517|71482|71518|71503|71500|71479|324
1654621730000|2022-06-07 17:08:50|71520|71483|71519|71494|71520|71502|71519|71479|2500
1654621740000|2022-06-07 17:09:00|71518|71496|71519|71500|71519|71500|71496|71480|500
1654621750000|2022-06-07 17:09:10|71520|71485|71524|71489|71525|71508|71508|71482|1100
1654621760000|2022-06-07 17:09:20|71515|71487|71525|71497|71525|71502|71500|71480|300
1654621770000|2022-06-07 17:09:30|71540|71508|71579|71558|71580|71561|71540|71500|5079
1654621780000|2022-06-07 17:09:40|71580|71555|71650|71638|71650|71638|71580|71555|10871
1654621790000|2022-06-07 17:09:50|71664|71633|71668|71645|71679|71662|71650|71630|5695
1654621800000|2022-06-07 17:10:00|71679|71652|71682|71653|71690|71675|71648|71638|1727
1654621810000|2022-06-07 17:10:10|71690|71676|71695|71668|71720|71703|71682|71663|5664
1654621820000|2022-06-07 17:10:20|71697|71671|71699|71677|71715|71697|71694|71670|1667
1654621830000|2022-06-07 17:10:30||71671||71682||71682||71670|775
1654621840000|2022-06-07 17:10:40|71691|71671|71736|71713|71736|71713|71684|71671|1100
1654621850000|2022-06-07 17:10:50|71750|71729|71760|71736|71771|71757|71750|71729|4872
1654621860000|2022-06-07 17:11:00|71757|71722|71789|71760|71800|71789|71742|71709|10553
1654621870000|2022-06-07 17:11:10|71799|71762|71769|71736|71799|71767|71748|71736|2666
1654621880000|2022-06-07 17:11:20|71752|71737|71749|71724|71762|71737|71741|71724|1163
1654621890000|2022-06-07 17:11:30|71750|71729|71769|71736|71789|71760|71740|71724|5310
1654621900000|2022-06-07 17:11:40|71765|71725|71771|71737|71807|71800|71742|71725|11265
1654621910000|2022-06-07 17:11:50|71759|71736|71763|71739|71767|71752|71746|71724|2080
1654621920000|2022-06-07 17:12:00|71753|71725|71781|71753|71784|71753|71749|71724|3667
1654621930000|2022-06-07 17:12:10|71783|71726|71800|71785|71800|71787|71751|71724|1900
1654621940000|2022-06-07 17:12:20|71802|71786|71791|71765|71811|71799|71791|71764|3959
1654621950000|2022-06-07 17:12:30|71788|71751|71751|71730|71788|71758|71743|71728|1495
1654621960000|2022-06-07 17:12:40|71753|71729|71749|71726|71753|71736|71737|71726|730
1654621970000|2022-06-07 17:12:50|71753|71736|71776|71753|71776|71758|71745|71726|104
1654621980000|2022-06-07 17:13:00|71766|71751|71762|71751|71777|71763|71757|71740|2365
1654621990000|2022-06-07 17:13:10|71756|71750|71762|71744|71762|71750|71737|71714|6222
1654622000000|2022-06-07 17:13:20|71760|71742|71747|71722|71760|71742|71741|71719|1302
1654622010000|2022-06-07 17:13:30|71746|71719|71732|71700|71747|71724|71690|71683|3982
1654622020000|2022-06-07 17:13:40|71710|71690|71677|71649|71732|71702|71650|71635|4130
1654622030000|2022-06-07 17:13:50|71658|71652|71668|71651|71672|71661|71658|71648|1227
1654622040000|2022-06-07 17:14:00|71672|71650|71672|71660|71683|71663|71662|71650|1590
1654622050000|2022-06-07 17:14:10|71683|71664|71670|71643|71683|71664|71657|71635|2565
1654622060000|2022-06-07 17:14:20|71661|71642|71680|71662|71680|71663|71642|71620|2042
1654622070000|2022-06-07 17:14:30|71679|71648|71685|71671|71685|71671|71664|71647|1365
1654622080000|2022-06-07 17:14:40|71680|71662|71680|71665|71685|71666|71680|71662|217
1654622090000|2022-06-07 17:14:50|71672|71664|71686|71665|71695|71672|71664|71650|1066
1654622100000|2022-06-07 17:15:00|71690|71663|71666|71655|71700|71682|71666|71655|150
1654622110000|2022-06-07 17:15:10|71661|71650|71642|71627|71667|71650|71631|71615|2300
1654622120000|2022-06-07 17:15:20|71638|71620|71598|71560|71649|71624|71591|71560|3104
1654622130000|2022-06-07 17:15:30|71595|71566|71598|71574|71617|71603|71579|71560|3700
1654622140000|2022-06-07 17:15:40|71591|71568|71582|71568|71617|71582|71580|71568|820
1654622150000|2022-06-07 17:15:50|71589|71563|71607|71583|71607|71591|71576|71558|1500
1654622160000|2022-06-07 17:16:00|71606|71574|71602|71590|71614|71595|71588|71568|4997
1654622170000|2022-06-07 17:16:10|71600|71596|71607|71587|71614|71601|71589|71568|7529
1654622180000|2022-06-07 17:16:20|71609|71568|71600|71577|71610|71587|71594|71568|200
1654622190000|2022-06-07 17:16:30|71599|71568|71542|71528|71599|71568|71538|71521|1110
1654622200000|2022-06-07 17:16:40|71541|71521|71549|71527|71549|71527|71515|71506|1547
1654622210000|2022-06-07 17:16:50|71545|71526|71532|71521|71556|71541|71532|71521|2596
1654622220000|2022-06-07 17:17:00|71527|71510|71479|71462|71544|71522|71466|71450|8600
1654622230000|2022-06-07 17:17:10|71477|71463|71470|71446|71480|71464|71450|71415|3460
1654622240000|2022-06-07 17:17:20|71476|71442|71477|71453|71497|71469|71476|71440|600
1654622250000|2022-06-07 17:17:30|71488|71454|71481|71451|71488|71470|71466|71451|250
1654622260000|2022-06-07 17:17:40|71480|71450|71442|71414|71480|71451|71400|71379|16736
1654622270000|2022-06-07 17:17:50|71434|71422|71546|71516|71549|71516|71434|71422|3794
1654622280000|2022-06-07 17:18:00|71537|71509|71568|71534|71600|71574|71531|71509|3694
1654622290000|2022-06-07 17:18:10|71565|71544|71549|71530|71565|71544|71548|71514|1300
1654622300000|2022-06-07 17:18:20|71542|71515|71529|71508|71550|71535|71529|71508|1000
1654622310000|2022-06-07 17:18:30|71540|71513|71600|71570|71600|71578|71538|71513|3647
1654622320000|2022-06-07 17:18:40|71599|71584|71590|71570|71633|71606|71590|71570|5593
1654622330000|2022-06-07 17:18:50|71578|71564|71600|71558|71600|71575|71572|71526|2233
1654622340000|2022-06-07 17:19:00|71585|71563|71600|71583|71600|71583|71560|71550|709
1654622350000|2022-06-07 17:19:10|71620|71578|71599|71578|71620|71599|71582|71565|2285
1654622360000|2022-06-07 17:19:20|71597|71564|71571|71550|71597|71564|71571|71550|100
1654622370000|2022-06-07 17:19:30|71570|71553|71546|71520|71571|71553|71542|71520|2855
1654622380000|2022-06-07 17:19:40|71533|71517|71528|71502|71550|71517|71520|71500|863
1654622390000|2022-06-07 17:19:50|71523|71504|71547|71501|71550|71512|71521|71501|100
1654622400000|2022-06-07 17:20:00|71545|71507|71502|71485|71551|71517|71502|71485|1672
1654622410000|2022-06-07 17:20:10|71510|71480|71541|71510|71543|71510|71501|71480|1350
1654622420000|2022-06-07 17:20:20|71531|71513|71520|71500|71543|71524|71520|71500|728
1654622430000|2022-06-07 17:20:30|71519|71485|71530|71500|71530|71513|71510|71479|1146
1654622440000|2022-06-07 17:20:40|71543|71522|71542|71505|71543|71522|71516|71500|559
1654622450000|2022-06-07 17:20:50|71536|71516|71527|71503|71536|71516|71517|71500|330
1654622460000|2022-06-07 17:21:00|71550|71506|71588|71553|71588|71554|71538|71500|2745
1654622470000|2022-06-07 17:21:10|71586|71562|71593|71564|71593|71569|71568|71550|1642
1654622480000|2022-06-07 17:21:20|71594|71580|71600|71586|71610|71599|71594|71564|3294
1654622490000|2022-06-07 17:21:30|71597|71594|71628|71602|71628|71615|71596|71586|6556
1654622500000|2022-06-07 17:21:40|71608|71604|71611|71598|71627|71606|71596|71586|1477
1654622510000|2022-06-07 17:21:50|71610|71586|71647|71625|71647|71625|71610|71586|2936
1654622520000|2022-06-07 17:22:00|71639|71627|71588|71545|71640|71627|71588|71545|2104
1654622530000|2022-06-07 17:22:10|71575|71546|71580|71564|71608|71564|71565|71546|500
1654622540000|2022-06-07 17:22:20|71598|71573|71618|71606|71625|71606|71598|71573|552
1654622550000|2022-06-07 17:22:30|71617|71600|71579|71550|71617|71600|71577|71550|400
1654622560000|2022-06-07 17:22:40|71576|71551|71600|71583|71605|71583|71576|71550|874
1654622570000|2022-06-07 17:22:50|71598|71573|71588|71573|71598|71573|71580|71556|509
1654622580000|2022-06-07 17:23:00|71587|71559|71565|71551|71587|71570|71565|71551|100
1654622590000|2022-06-07 17:23:10|71559|71550|71576|71544|71582|71562|71554|71529|4380
1654622600000|2022-06-07 17:23:20|71581|71552|71550|71517|71581|71552|71529|71517|3292
1654622610000|2022-06-07 17:23:30|71549|71518|71531|71483|71552|71518|71507|71483|4003
1654622620000|2022-06-07 17:23:40|71529|71500|71504|71472|71529|71502|71469|71430|1230
1654622630000|2022-06-07 17:23:50|71491|71462|71514|71462|71515|71494|71475|71430|910
1654622640000|2022-06-07 17:24:00|71504|71460|71515|71492|71515|71492|71492|71458|896
1654622650000|2022-06-07 17:24:10|71507|71470|71479|71459|71547|71512|71479|71459|2800
1654622660000|2022-06-07 17:24:20|71476|71446|71450|71424|71491|71461|71449|71424|5139
1654622670000|2022-06-07 17:24:30|71443|71417|71467|71437|71474|71437|71431|71411|1300
1654622680000|2022-06-07 17:24:40|71464|71447|71467|71436|71474|71448|71442|71423|3069
1654622690000|2022-06-07 17:24:50|71469|71438|71467|71442|71469|71442|71467|71436|0
1654622700000|2022-06-07 17:25:00|71451|71436|71462|71422|71467|71443|71451|71421|3342
1654622710000|2022-06-07 17:25:10|71459|71442|71445|71419|71470|71443|71425|71409|5830
1654622720000|2022-06-07 17:25:20|71444|71422|71441|71409|71463|71444|71441|71409|832
1654622730000|2022-06-07 17:25:30|71457|71432|71476|71445|71477|71453|71450|71410|2900
1654622740000|2022-06-07 17:25:40|71472|71461|71471|71442|71500|71480|71470|71442|2892
1654622750000|2022-06-07 17:25:50|71497|71462|71489|71450|71497|71466|71470|71450|100
1654622760000|2022-06-07 17:26:00|71490|71470|71499|71466|71500|71488|71474|71450|906
1654622770000|2022-06-07 17:26:10|71500|71475|71490|71470|71533|71498|71490|71470|2703
1654622780000|2022-06-07 17:26:20|71499|71466|71488|71466|71499|71466|71488|71466|100
1654622790000|2022-06-07 17:26:30|71493|71473|71482|71464|71500|71473|71482|71462|500
1654622800000|2022-06-07 17:26:40|71489|71466|71480|71450|71493|71466|71465|71450|605
1654622810000|2022-06-07 17:26:50|71478|71452|71472|71443|71493|71470|71469|71443|431
1654622820000|2022-06-07 17:27:00|71471|71455|71478|71450|71499|71464|71471|71447|0
1654622830000|2022-06-07 17:27:10|71471|71443|71459|71430|71471|71445|71452|71425|275
1654622840000|2022-06-07 17:27:20|71491|71444|71495|71465|71500|71483|71488|71435|1800
1654622850000|2022-06-07 17:27:30|71486|71473|71508|71494|71520|71502|71479|71465|2984
1654622860000|2022-06-07 17:27:40|71522|71501|71498|71494|71522|71501|71498|71494|1813
1654622870000|2022-06-07 17:27:50|71522|71495|71482|71466|71522|71495|71479|71466|2421
1654622880000|2022-06-07 17:28:00|71499|71473|71484|71450|71507|71473|71470|71450|500
1654622890000|2022-06-07 17:28:10|71479|71451|71513|71479|71522|71502|71478|71450|1992
1654622900000|2022-06-07 17:28:20|71522|71474|71490|71474|71546|71507|71490|71474|1000
1654622910000|2022-06-07 17:28:30|71540|71475|71535|71496|71541|71496|71501|71468|404
1654622920000|2022-06-07 17:28:40|71510|71492|71512|71481|71535|71500|71510|71481|501
1654622930000|2022-06-07 17:28:50|71529|71497|71526|71484|71535|71497|71511|71484|800
1654622940000|2022-06-07 17:29:00|71511|71493|71501|71484|71535|71493|71501|71484|300
1654622950000|2022-06-07 17:29:10|71520|71486|71498|71471|71520|71500|71492|71470|211
1654622960000|2022-06-07 17:29:20|71496|71470|71494|71474|71498|71474|71494|71470|200
1654622970000|2022-06-07 17:29:30|71498|71475|71491|71455|71499|71487|71482|71455|165
1654622980000|2022-06-07 17:29:40|71500|71482|71507|71462|71519|71496|71487|71462|908
1654622990000|2022-06-07 17:29:50|71515|71477|71490|71468|71515|71483|71490|71468|200
1654623000000|2022-06-07 17:30:00|71510|71491|71498|71452|71550|71526|71467|71451|6098
1654623010000|2022-06-07 17:30:10|71472|71451|71396|71385|71472|71451|71396|71385|6454
1654623020000|2022-06-07 17:30:20|71410|71388|71441|71424|71469|71434|71401|71385|1135
1654623030000|2022-06-07 17:30:30|71456|71425|71450|71410|71476|71425|71447|71410|600
1654623040000|2022-06-07 17:30:40|71457|71426|71442|71425|71467|71435|71435|71410|0
1654623050000|2022-06-07 17:30:50|71433|71413|71434|71412|71434|71422|71428|71400|200
1654623060000|2022-06-07 17:31:00|71429|71411|71412|71386|71431|71411|71402|71385|1367
1654623070000|2022-06-07 17:31:10|71401|71388|71432|71415|71434|71415|71388|71380|1833
1654623080000|2022-06-07 17:31:20|71433|71417|71491|71468|71491|71468|71429|71398|1302
1654623090000|2022-06-07 17:31:30|71500|71473|71497|71457|71526|71500|71491|71449|1029
1654623100000|2022-06-07 17:31:40|71492|71458|71497|71473|71497|71473|71492|71458|425
1654623110000|2022-06-07 17:31:50|71496|71479|71502|71468|71520|71497|71496|71465|1467
1654623120000|2022-06-07 17:32:00|71500|71480|71492|71457|71500|71480|71482|71457|0
1654623130000|2022-06-07 17:32:10|71490|71460|71487|71456|71490|71460|71472|71455|651
1654623140000|2022-06-07 17:32:20|71490|71473|71530|71498|71530|71502|71490|71463|3420
1654623150000|2022-06-07 17:32:30|71514|71502|71571|71550|71571|71550|71507|71488|2759
1654623160000|2022-06-07 17:32:40|71572|71552|71600|71566|71600|71584|71572|71523|748
1654623170000|2022-06-07 17:32:50|71599|71573|71598|71572|71599|71588|71590|71566|2200
1654623180000|2022-06-07 17:33:00|71600|71579|71623|71602|71623|71602|71586|71569|4701
1654623190000|2022-06-07 17:33:10|71621|71600|71603|71585|71639|71630|71595|71585|4601
1654623200000|2022-06-07 17:33:20|71602|71578|71599|71580|71603|71589|71589|71566|950
1654623210000|2022-06-07 17:33:30|71584|71566|71578|71546|71601|71572|71569|71546|2510
1654623220000|2022-06-07 17:33:40|71570|71550|71578|71550|71578|71553|71568|71533|400
1654623230000|2022-06-07 17:33:50|71577|71547|71577|71555|71577|71556|71577|71547|100
1654623240000|2022-06-07 17:34:00|71571|71552|71559|71531|71575|71554|71550|71531|3826
1654623250000|2022-06-07 17:34:10|71548|71527|71552|71522|71563|71546|71527|71500|681
1654623260000|2022-06-07 17:34:20|71550|71526|71532|71506|71550|71526|71522|71500|400
1654623270000|2022-06-07 17:34:30|71521|71500|71540|71501|71540|71518|71497|71485|5848
1654623280000|2022-06-07 17:34:40|71545|71502|71550|71517|71550|71538|71532|71501|100
1654623290000|2022-06-07 17:34:50|71555|71520|71608|71581|71625|71603|71555|71520|2693
1654623300000|2022-06-07 17:35:00|71601|71576|71584|71561|71625|71601|71584|71561|5871
1654623310000|2022-06-07 17:35:10|71571|71536|71565|71547|71576|71557|71535|71514|1356
1654623320000|2022-06-07 17:35:20|71561|71534|71552|71532|71566|71534|71534|71518|349
1654623330000|2022-06-07 17:35:30|71553|71521|71540|71525|71553|71529|71540|71516|300
1654623340000|2022-06-07 17:35:40|71551|71523|71540|71523|71560|71533|71539|71523|325
1654623350000|2022-06-07 17:35:50|71551|71530|71559|71535|71560|71544|71550|71529|1202
1654623360000|2022-06-07 17:36:00|71551|71542|71510|71490|71559|71551|71505|71490|1656
1654623370000|2022-06-07 17:36:10|71521|71493|71552|71524|71557|71541|71509|71490|1440
1654623380000|2022-06-07 17:36:20|71550|71518|71515|71496|71550|71523|71515|71496|1300
1654623390000|2022-06-07 17:36:30|71514|71491|71480|71462|71514|71491|71472|71451|1083
1654623400000|2022-06-07 17:36:40|71486|71468|71486|71463|71496|71468|71463|71445|1300
1654623410000|2022-06-07 17:36:50|71471|71447|71500|71486|71500|71486|71471|71447|1884
1654623420000|2022-06-07 17:37:00|71502|71489|71515|71503|71515|71503|71502|71489|200
1654623430000|2022-06-07 17:37:10|71514|71502|71511|71482|71515|71502|71504|71473|100
1654623440000|2022-06-07 17:37:20|71515|71490|71500|71464|71515|71491|71479|71458|100
1654623450000|2022-06-07 17:37:30|71497|71472|71480|71458|71500|71482|71480|71458|1400
1654623460000|2022-06-07 17:37:40|71470|71450|71488|71464|71488|71464|71438|71423|550
1654623470000|2022-06-07 17:37:50|71481|71452|71500|71491|71500|71491|71481|71452|100
1654623480000|2022-06-07 17:38:00|71499|71460|71515|71482|71518|71492|71499|71460|612
1654623490000|2022-06-07 17:38:10|71497|71467|71501|71482|71501|71482|71461|71430|1294
1654623500000|2022-06-07 17:38:20|71485|71483|71494|71454|71500|71483|71484|71450|0
1654623510000|2022-06-07 17:38:30|71477|71444|71458|71432|71490|71444|71449|71430|300
1654623520000|2022-06-07 17:38:40|71461|71442|71440|71413|71485|71449|71432|71405|600
1654623530000|2022-06-07 17:38:50|71436|71415|71436|71412|71436|71415|71415|71386|1721
1654623540000|2022-06-07 17:39:00|71440|71413|71420|71401|71490|71442|71420|71400|4824
1654623550000|2022-06-07 17:39:10|71419|71402|71437|71405|71437|71417|71418|71400|1249
1654623560000|2022-06-07 17:39:20|71432|71403|71428|71403|71444|71427|71420|71403|403
1654623570000|2022-06-07 17:39:30|71424|71392|71451|71430|71489|71450|71414|71389|3139
1654623580000|2022-06-07 17:39:40|71478|71433|71487|71465|71498|71473|71471|71431|928
1654623590000|2022-06-07 17:39:50|71483|71466|71485|71467|71485|71472|71479|71466|1200
1654623600000|2022-06-07 17:40:00|71487|71471|71476|71450|71500|71482|71476|71450|500
1654623610000|2022-06-07 17:40:10|71473|71457|71480|71448|71494|71466|71455|71442|318
1654623620000|2022-06-07 17:40:20|71469|71452|71476|71442|71480|71462|71461|71442|240
1654623630000|2022-06-07 17:40:30|71458|71430|71441|71415|71470|71443|71431|71415|1745
1654623640000|2022-06-07 17:40:40|71451|71416|71447|71427|71470|71432|71434|71415|2124
1654623650000|2022-06-07 17:40:50|71457|71436|71477|71462|71477|71462|71457|71429|619
1654623660000|2022-06-07 17:41:00|71469|71452|71474|71429|71477|71452|71457|71429|1176
1654623670000|2022-06-07 17:41:10|71470|71435|71436|71413|71477|71435|71430|71402|328
1654623680000|2022-06-07 17:41:20|71432|71415|71440|71429|71440|71429|71430|71403|428
1654623690000|2022-06-07 17:41:30|71442|71422|71447|71418|71455|71441|71442|71418|884
1654623700000|2022-06-07 17:41:40|71452|71423|71453|71422|71457|71423|71432|71418|0
1654623710000|2022-06-07 17:41:50|71440|71406|71453|71433|71453|71433|71437|71406|100
1654623720000|2022-06-07 17:42:00|71464|71438|71468|71425|71468|71442|71451|71422|400
1654623730000|2022-06-07 17:42:10|71450|71422|71447|71408|71468|71442|71422|71408|952
1654623740000|2022-06-07 17:42:20|71456|71412|71407|71385|71467|71412|71402|71385|800
1654623750000|2022-06-07 17:42:30|71414|71386|71448|71412|71450|71412|71395|71380|8699
1654623760000|2022-06-07 17:42:40|71450|71414|71435|71416|71450|71422|71416|71400|1151
1654623770000|2022-06-07 17:42:50|71450|71423|71450|71412|71450|71429|71425|71400|0
1654623780000|2022-06-07 17:43:00|71448|71405|71432|71397|71449|71405|71402|71381|782
1654623790000|2022-06-07 17:43:10|71429|71402|71446|71422|71446|71445|71429|71381|1284
1654623800000|2022-06-07 17:43:20|71441|71405|71476|71459|71476|71468|71441|71405|1221
1654623810000|2022-06-07 17:43:30|71500|71465|71501|71485|71507|71485|71500|71460|2300
1654623820000|2022-06-07 17:43:40|71498|71470|71495|71474|71500|71480|71495|71465|100
1654623830000|2022-06-07 17:43:50|71500|71480|71499|71474|71500|71480|71486|71458|100
1654623840000|2022-06-07 17:44:00|71484|71458|71500|71484|71500|71484|71484|71458|250
1654623850000|2022-06-07 17:44:10|71498|71474|71499|71485|71500|71485|71491|71474|100
1654623860000|2022-06-07 17:44:20|71500|71486|71508|71475|71508|71495|71458|71450|4930
1654623870000|2022-06-07 17:44:30|71500|71452|71496|71467|71500|71468|71475|71452|248
1654623880000|2022-06-07 17:44:40|71492|71455|71509|71483|71510|71495|71490|71455|572
1654623890000|2022-06-07 17:44:50|71510|71497|71540|71514|71545|71522|71510|71462|1489
1654623900000|2022-06-07 17:45:00|71545|71529|71545|71524|71545|71529|71521|71494|400
1654623910000|2022-06-07 17:45:10|71542|71515|71542|71515|71542|71515|71523|71500|1558
1654623920000|2022-06-07 17:45:20|71524|71503|71521|71496|71524|71512|71520|71496|284
1654623930000|2022-06-07 17:45:30|71518|71501|71542|71522|71542|71522|71518|71501|556
1654623940000|2022-06-07 17:45:40|71545|71532|71620|71602|71620|71615|71545|71512|5294
1654623950000|2022-06-07 17:45:50|71622|71611|71611|71589|71622|71611|71608|71589|1357
1654623960000|2022-06-07 17:46:00|71609|71580|71666|71642|71666|71657|71608|71580|2951
1654623970000|2022-06-07 17:46:10|71661|71640|71714|71703|71714|71703|71655|71636|6447
1654623980000|2022-06-07 17:46:20|71709|71687|71726|71703|71730|71717|71697|71680|4638
1654623990000|2022-06-07 17:46:30|71719|71693|71763|71719|71763|71751|71716|71693|2267
1654624000000|2022-06-07 17:46:40|71745|71720|71750|71729|71750|71740|71735|71710|560
1654624010000|2022-06-07 17:46:50|71748|71728|71766|71752|71766|71754|71748|71728|659
1654624020000|2022-06-07 17:47:00|71768|71734|71787|71759|71800|71795|71768|71734|9088
1654624030000|2022-06-07 17:47:10|71790|71760|71759|71753|71790|71765|71759|71751|3746
1654624040000|2022-06-07 17:47:20|71753|71751|71741|71715|71759|71751|71730|71715|5967
1654624050000|2022-06-07 17:47:30|71755|71720|71707|71682|71755|71728|71700|71680|3201
1654624060000|2022-06-07 17:47:40|71708|71680|71685|71661|71709|71680|71681|71659|720
1654624070000|2022-06-07 17:47:50|71712|71662|71711|71691|71727|71700|71700|71662|2036
1654624080000|2022-06-07 17:48:00|71721|71692|71697|71666|71727|71698|71678|71665|1200
1654624090000|2022-06-07 17:48:10|71679|71660|71636|71614|71679|71660|71617|71600|901
1654624100000|2022-06-07 17:48:20|71629|71622|71600|71556|71636|71622|71596|71555|1914
1654624110000|2022-06-07 17:48:30|71588|71555|71647|71613|71647|71613|71578|71548|1447
1654624120000|2022-06-07 17:48:40|71667|71634|71713|71676|71732|71699|71665|71597|2532
1654624130000|2022-06-07 17:48:50|71728|71666|71700|71679|71730|71697|71694|71664|800
1654624140000|2022-06-07 17:49:00|71719|71664|71766|71738|71770|71752|71699|71664|1960
1654624150000|2022-06-07 17:49:10|71761|71722|71802|71754|71820|71803|71754|71722|8837
1654624160000|2022-06-07 17:49:20|71800|71756|71760|71708|71800|71770|71712|71696|3067
1654624170000|2022-06-07 17:49:30|71748|71711|71730|71686|71748|71711|71679|71650|1900
1654624180000|2022-06-07 17:49:40|71724|71685|71705|71652|71724|71686|71689|71652|0
1654624190000|2022-06-07 17:49:50|71703|71674|71749|71724|71751|71735|71667|71652|1822
1654624200000|2022-06-07 17:50:00|71751|71726|71736|71707|71777|71746|71736|71707|1200
1654624210000|2022-06-07 17:50:10|71735|71714|71824|71801|71833|71816|71735|71707|9135
1654624220000|2022-06-07 17:50:20|71833|71775|71821|71796|71833|71824|71801|71774|2688
1654624230000|2022-06-07 17:50:30|71800|71775|71806|71766|71821|71791|71793|71750|1121
1654624240000|2022-06-07 17:50:40|71793|71782|71794|71771|71806|71782|71781|71750|1100
1654624250000|2022-06-07 17:50:50|71796|71778|71800|71770|71800|71786|71776|71750|404
1654624260000|2022-06-07 17:51:00|71791|71782|71785|71750|71800|71782|71766|71744|315
1654624270000|2022-06-07 17:51:10|71799|71773|71789|71764|71800|71792|71776|71744|2094
1654624280000|2022-06-07 17:51:20|71800|71760|71880|71856|71880|71868|71790|71760|5063
1654624290000|2022-06-07 17:51:30|71883|71871|71918|71891|71948|71925|71876|71826|19648
1654624300000|2022-06-07 17:51:40|71910|71889|71894|71849|71918|71906|71861|71833|2371
1654624310000|2022-06-07 17:51:50|71876|71856|71874|71816|71894|71867|71840|71816|1755
1654624320000|2022-06-07 17:52:00|71851|71841|71846|71826|71874|71857|71846|71816|1566
1654624330000|2022-06-07 17:52:10|71845|71816|71789|71769|71868|71816|71770|71750|4296
1654624340000|2022-06-07 17:52:20|71800|71776|71825|71815|71825|71815|71800|71757|331
1654624350000|2022-06-07 17:52:30|71817|71805|71811|71778|71856|71825|71803|71774|2496
1654624360000|2022-06-07 17:52:40|71797|71769|71780|71750|71811|71770|71763|71733|2082
1654624370000|2022-06-07 17:52:50|71798|71756|71818|71790|71834|71817|71790|71756|1591
1654624380000|2022-06-07 17:53:00|71822|71799|71826|71802|71834|71811|71795|71769|1576
1654624390000|2022-06-07 17:53:10|71808|71806|71787|71769|71808|71806|71787|71769|500
1654624400000|2022-06-07 17:53:20|71783|71776|71792|71758|71794|71776|71758|71734|3063
1654624410000|2022-06-07 17:53:30|71766|71754|71764|71736|71790|71758|71764|71732|1463
1654624420000|2022-06-07 17:53:40|71762|71742|71763|71737|71764|71744|71752|71736|731
1654624430000|2022-06-07 17:53:50|71747|71736|71733|71700|71764|71736|71729|71700|1475
1654624440000|2022-06-07 17:54:00|71732|71701|71734|71705|71755|71723|71720|71700|1100
1654624450000|2022-06-07 17:54:10|71735|71706|71720|71680|71735|71720|71705|71680|9088
1654624460000|2022-06-07 17:54:20|71711|71681|71777|71750|71777|71760|71688|71660|7502
1654624470000|2022-06-07 17:54:30|71776|71752|71762|71733|71787|71770|71759|71718|1321
1654624480000|2022-06-07 17:54:40|71752|71699|71665|71625|71767|71706|71634|71607|3961
1654624490000|2022-06-07 17:54:50|71660|71632|71684|71652|71701|71670|71660|71625|0
1654624500000|2022-06-07 17:55:00|71666|71647|71597|71567|71666|71647|71583|71555|5648
1654624510000|2022-06-07 17:55:10|71596|71569|71560|71529|71596|71569|71535|71524|3298
1654624520000|2022-06-07 17:55:20|71565|71542|71638|71619|71638|71619|71565|71542|5142
1654624530000|2022-06-07 17:55:30|71629|71610|71596|71568|71633|71610|71584|71560|1200
1654624540000|2022-06-07 17:55:40|71575|71560|71575|71553|71575|71561|71559|71542|2099
1654624550000|2022-06-07 17:55:50|71574|71564|71567|71549|71574|71564|71541|71524|2733
1654624560000|2022-06-07 17:56:00|71546|71545|71523|71510|71570|71548|71522|71508|734
1654624570000|2022-06-07 17:56:10|71520|71508|71503|71481|71520|71508|71484|71481|4883
1654624580000|2022-06-07 17:56:20|71500|71482|71529|71508|71531|71517|71500|71481|3653
1654624590000|2022-06-07 17:56:30|71530|71509|71553|71526|71560|71534|71526|71508|2637
1654624600000|2022-06-07 17:56:40|71560|71530|71555|71536|71566|71544|71532|71511|2110
1654624610000|2022-06-07 17:56:50|71553|71534|71566|71548|71566|71550|71548|71525|1072
1654624620000|2022-06-07 17:57:00|71574|71554|71543|71515|71574|71562|71543|71513|540
1654624630000|2022-06-07 17:57:10|71532|71504|71558|71537|71574|71541|71521|71504|4442
1654624640000|2022-06-07 17:57:20|71574|71549|71564|71546|71574|71561|71554|71546|1446
1654624650000|2022-06-07 17:57:30|71574|71550|71574|71550|71593|71570|71573|71546|1088
1654624660000|2022-06-07 17:57:40|71573|71551|71541|71513|71573|71551|71541|71513|3236
1654624670000|2022-06-07 17:57:50|71540|71525|71550|71526|71550|71531|71539|71518|800
1654624680000|2022-06-07 17:58:00|71559|71520|71574|71534|71575|71548|71541|71520|1755
1654624690000|2022-06-07 17:58:10|71563|71537|71549|71531|71563|71544|71540|71517|600
1654624700000|2022-06-07 17:58:20|71548|71534|71552|71530|71565|71534|71520|71511|2280
1654624710000|2022-06-07 17:58:30|71547|71520|71532|71511|71552|71520|71524|71511|1498
1654624720000|2022-06-07 17:58:40|71524|71504|71515|71496|71532|71514|71501|71483|3002
1654624730000|2022-06-07 17:58:50|71514|71483|71560|71535|71560|71548|71507|71483|1750
1654624740000|2022-06-07 17:59:00|71544|71497|71554|71528|71560|71545|71544|71497|1700
1654624750000|2022-06-07 17:59:10|71553|71530|71539|71509|71553|71530|71538|71509|100
1654624760000|2022-06-07 17:59:20|71538|71515|71558|71519|71560|71544|71538|71515|759
1654624770000|2022-06-07 17:59:30|71551|71541|71550|71515|71551|71541|71522|71506|843
1654624780000|2022-06-07 17:59:40|71529|71506|71523|71510|71531|71514|71509|71490|600
1654624790000|2022-06-07 17:59:50|71521|71508|71538|71517|71538|71517|71504|71485|5212
1654624800000|2022-06-07 18:00:00|71523|71514|71520|71491|71530|71514|71511|71487|393
1654624810000|2022-06-07 18:00:10|71501|71487|71542|71514|71545|71520|71493|71483|1034
1654624820000|2022-06-07 18:00:20|71545|71516|71480|71470|71545|71516|71480|71470|509
1654624830000|2022-06-07 18:00:30|71482|71466|71472|71450|71499|71471|71456|71450|1666
1654624840000|2022-06-07 18:00:40|71500|71451|71500|71475|71509|71479|71476|71450|2953
1654624850000|2022-06-07 18:00:50|71509|71478|71500|71475|71509|71496|71491|71475|1014
1654624860000|2022-06-07 18:01:00|71531|71477|71539|71510|71550|71517|71531|71477|5416
1654624870000|2022-06-07 18:01:10|71540|71516|71550|71515|71567|71535|71534|71510|4216
1654624880000|2022-06-07 18:01:20|71549|71516|71520|71486|71550|71516|71501|71475|657
1654624890000|2022-06-07 18:01:30|71519|71487|71533|71497|71550|71532|71519|71487|2073
1654624900000|2022-06-07 18:01:40|71544|71514|71550|71515|71550|71536|71527|71497|800
1654624910000|2022-06-07 18:01:50|71567|71531|71590|71564|71594|71564|71546|71510|2163
1654624920000|2022-06-07 18:02:00|71583|71572|71594|71580|71594|71581|71583|71544|2630
1654624930000|2022-06-07 18:02:10|71600|71585|71600|71572|71615|71592|71592|71565|3169
1654624940000|2022-06-07 18:02:20|71593|71564|71615|71581|71615|71582|71579|71559|1430
1654624950000|2022-06-07 18:02:30|71599|71553|71581|71555|71600|71560|71579|71551|2005
1654624960000|2022-06-07 18:02:40|71580|71560|71581|71551|71581|71566|71573|71551|200
1654624970000|2022-06-07 18:02:50|71561|71552|71539|71510|71561|71552|71524|71510|2404
1654624980000|2022-06-07 18:03:00|71536|71515|71538|71505|71539|71520|71518|71505|1815
1654624990000|2022-06-07 18:03:10|71549|71515|71549|71506|71549|71515|71523|71505|400
1654625000000|2022-06-07 18:03:20|71532|71510|71543|71500|71549|71527|71513|71500|1000
1654625010000|2022-06-07 18:03:30|71522|71501|71533|71495|71545|71503|71503|71490|2355
1654625020000|2022-06-07 18:03:40|71529|71496|71525|71490|71533|71513|71513|71490|100
1654625030000|2022-06-07 18:03:50|71528|71501|71641|71625|71641|71625|71528|71501|4917
1654625040000|2022-06-07 18:04:00|71634|71609|71640|71614|71641|71614|71630|71609|200
1654625050000|2022-06-07 18:04:10|71650|71632|71670|71640|71670|71657|71650|71625|378
1654625060000|2022-06-07 18:04:20|71667|71644|71688|71670|71688|71670|71667|71644|1481
1654625070000|2022-06-07 18:04:30|71684|71660|71664|71650|71688|71667|71664|71650|1672
1654625080000|2022-06-07 18:04:40|71659|71636|71631|71600|71677|71646|71609|71600|11051
1654625090000|2022-06-07 18:04:50|71622|71587|71591|71565|71622|71587|71591|71562|123
1654625100000|2022-06-07 18:05:00|71601|71574|71578|71554|71601|71577|71561|71537|2130
1654625110000|2022-06-07 18:05:10|71572|71560|71526|71505|71599|71561|71526|71505|200
1654625120000|2022-06-07 18:05:20|71529|71511|71567|71523|71567|71523|71529|71511|0
1654625130000|2022-06-07 18:05:30|71552|71526|71600|71548|71600|71557|71552|71526|750
1654625140000|2022-06-07 18:05:40|71606|71567|71616|71588|71637|71588|71606|71555|900
1654625150000|2022-06-07 18:05:50|71620|71589|71600|71573|71620|71589|71577|71559|1947
1654625160000|2022-06-07 18:06:00|71594|71588|71586|71558|71600|71588|71583|71558|1049
1654625170000|2022-06-07 18:06:10|71600|71574|71649|71619|71650|71641|71600|71566|5308
1654625180000|2022-06-07 18:06:20|71650|71625|71667|71616|71670|71651|71644|71616|3425
1654625190000|2022-06-07 18:06:30|71657|71619|71650|71617|71666|71619|71643|71616|2030
1654625200000|2022-06-07 18:06:40|71649|71615|71653|71628|71666|71643|71649|71615|1787
1654625210000|2022-06-07 18:06:50|71666|71635|71660|71627|71667|71635|71630|71620|2985
1654625220000|2022-06-07 18:07:00|71650|71624|71600|71575|71650|71624|71597|71575|2278
1654625230000|2022-06-07 18:07:10|71610|71592|71634|71599|71645|71615|71602|71575|1042
1654625240000|2022-06-07 18:07:20|71619|71605|71618|71600|71645|71614|71618|71600|1000
1654625250000|2022-06-07 18:07:30|71608|71585|71630|71589|71630|71592|71602|71585|100
1654625260000|2022-06-07 18:07:40|71628|71594|71630|71605|71645|71613|71613|71585|1406
1654625270000|2022-06-07 18:07:50|71613|71587|71652|71638|71661|71643|71613|71587|2977
1654625280000|2022-06-07 18:08:00|71660|71640|71642|71617|71660|71641|71641|71616|600
1654625290000|2022-06-07 18:08:10|71643|71616|71650|71626|71650|71633|71633|71610|510
1654625300000|2022-06-07 18:08:20|71643|71617|71643|71620|71643|71620|71635|71617|236
1654625310000|2022-06-07 18:08:30|71633|71639|71640|71620|71650|71639|71633|71620|475
1654625320000|2022-06-07 18:08:40|71643|71632|71696|71671|71696|71671|71643|71620|1797
1654625330000|2022-06-07 18:08:50|71692|71644|71692|71664|71696|71676|71682|71644|2600
1654625340000|2022-06-07 18:09:00|71700|71665|71669|71643|71710|71704|71669|71643|6061
1654625350000|2022-06-07 18:09:10|71700|71653|71690|71667|71700|71671|71690|71643|0
1654625360000|2022-06-07 18:09:20|71689|71660|71682|71650|71742|71725|71681|71647|13004
1654625370000|2022-06-07 18:09:30|71673|71654|71699|71669|71707|71687|71664|71654|100
1654625380000|2022-06-07 18:09:40|71707|71673|71742|71715|71742|71719|71707|71673|2527
1654625390000|2022-06-07 18:09:50|71744|71725|71762|71725|71811|71799|71732|71725|13747
1654625400000|2022-06-07 18:10:00|71792|71745|71858|71835|71858|71845|71781|71725|4838
1654625410000|2022-06-07 18:10:10|71857|71813|71824|71800|71858|71846|71824|71789|2341
1654625420000|2022-06-07 18:10:20|71827|71804|71852|71811|71858|71832|71816|71789|9225
1654625430000|2022-06-07 18:10:30|71851|71800|71837|71800|71870|71856|71826|71800|1192
1654625440000|2022-06-07 18:10:40|71817|71789|71828|71794|71838|71800|71792|71783|7125
1654625450000|2022-06-07 18:10:50|71817|71783|71802|71773|71837|71795|71782|71773|2525
1654625460000|2022-06-07 18:11:00|71820|71785|71780|71753|71827|71800|71778|71753|3848
1654625470000|2022-06-07 18:11:10|71793|71755|71781|71753|71793|71755|71768|71753|200
1654625480000|2022-06-07 18:11:20|71772|71764|71783|71751|71795|71775|71762|71751|1605
1654625490000|2022-06-07 18:11:30|71767|71735|71752|71734|71773|71746|71748|71734|300
1654625500000|2022-06-07 18:11:40|71748|71732|71725|71706|71760|71732|71716|71700|734
1654625510000|2022-06-07 18:11:50|71738|71716|71749|71700|71749|71734|71732|71700|3100
1654625520000|2022-06-07 18:12:00|71744|71711|71721|71701|71749|71712|71710|71691|1300
1654625530000|2022-06-07 18:12:10|71722|71700|71737|71700|71737|71702|71701|71680|2450
1654625540000|2022-06-07 18:12:20|71725|71714|71700|71681|71730|71720|71700|71680|2588
1654625550000|2022-06-07 18:12:30|71715|71683|71750|71721|71750|71724|71714|71683|1400
1654625560000|2022-06-07 18:12:40|71748|71724|71734|71714|71748|71724|71734|71714|400
1654625570000|2022-06-07 18:12:50|71746|71715|71728|71706|71746|71717|71724|71706|4108
1654625580000|2022-06-07 18:13:00|71740|71716|71750|71724|71750|71727|71729|71706|1106
1654625590000|2022-06-07 18:13:10|71749|71721|71719|71680|71749|71721|71707|71680|1328
1654625600000|2022-06-07 18:13:20|71724|71691|71724|71691|71724|71691|71710|71691|0
1654625610000|2022-06-07 18:13:30|71745|71704|71732|71701|71745|71724|71732|71701|3441
1654625620000|2022-06-07 18:13:40|71730|71703|71767|71736|71775|71754|71728|71703|1671
1654625630000|2022-06-07 18:13:50|71763|71744|71764|71721|71775|71751|71755|71720|200
1654625640000|2022-06-07 18:14:00|71765|71730|71767|71722|71767|71749|71749|71720|850
1654625650000|2022-06-07 18:14:10|71775|71750|71780|71758|71800|71773|71768|71750|2036
1654625660000|2022-06-07 18:14:20|71800|71761|71838|71807|71838|71818|71800|71758|2657
1654625670000|2022-06-07 18:14:30|71827|71800|71784|71769|71827|71812|71781|71759|2143
1654625680000|2022-06-07 18:14:40|71770|71758|71777|71757|71800|71764|71757|71748|450
1654625690000|2022-06-07 18:14:50|71800|71758|71749|71730|71800|71770|71748|71710|866
1654625700000|2022-06-07 18:15:00|71759|71739|71764|71746|71776|71746|71742|71710|375
1654625710000|2022-06-07 18:15:10|71777|71739|71787|71751|71799|71784|71773|71739|2000
1654625720000|2022-06-07 18:15:20|71786|71749|71786|71749|71800|71758|71765|71745|600
1654625730000|2022-06-07 18:15:30|71774|71756|71770|71750|71774|71760|71770|71745|330
1654625740000|2022-06-07 18:15:40|71791|71762|71777|71747|71791|71768|71762|71745|392
1654625750000|2022-06-07 18:15:50|71762|71750|71760|71734|71762|71750|71735|71721|1845
1654625760000|2022-06-07 18:16:00|71761|71744|71792|71761|71800|71782|71761|71737|1700
1654625770000|2022-06-07 18:16:10|71794|71760|71743|71728|71794|71760|71736|71721|1272
1654625780000|2022-06-07 18:16:20|71733|71721|71702|71678|71733|71728|71697|71673|6104
1654625790000|2022-06-07 18:16:30|71712|71685|71700|71684|71718|71695|71700|71678|613
1654625800000|2022-06-07 18:16:40|71688|71678|71701|71678|71726|71706|71688|71674|1751
1654625810000|2022-06-07 18:16:50|71699|71674|71719|71687|71719|71691|71680|71660|3600
1654625820000|2022-06-07 18:17:00|71727|71695|71727|71695|71727|71697|71706|71666|0
1654625830000|2022-06-07 18:17:10|71726|71705|71782|71763|71789|71775|71723|71679|3274
1654625840000|2022-06-07 18:17:20|71789|71773|71809|71773|71820|71796|71779|71773|2546
1654625850000|2022-06-07 18:17:30|71799|71781|71762|71738|71799|71781|71755|71737|241
1654625860000|2022-06-07 18:17:40|71773|71750|71773|71748|71773|71750|71772|71741|250
1654625870000|2022-06-07 18:17:50|71766|71750|71740|71719|71766|71751|71734|71719|300
1654625880000|2022-06-07 18:18:00|71750|71724|71750|71727|71750|71732|71750|71721|358
1654625890000|2022-06-07 18:18:10|71770|71729|71768|71725|71770|71755|71752|71721|600
1654625900000|2022-06-07 18:18:20|71765|71747|71777|71756|71793|71766|71764|71747|300
1654625910000|2022-06-07 18:18:30|71773|71743|71757|71733|71777|71748|71751|71733|100
1654625920000|2022-06-07 18:18:40|71740|71749|71748|71725|71780|71749|71740|71725|575
1654625930000|2022-06-07 18:18:50|71780|71734|71751|71725|71780|71734|71751|71725|0
1654625940000|2022-06-07 18:19:00|71763|71735|71780|71751|71780|71751|71731|71701|2401
1654625950000|2022-06-07 18:19:10|71779|71754|71763|71740|71780|71757|71758|71731|200
1654625960000|2022-06-07 18:19:20|71756|71729|71733|71716|71756|71729|71725|71701|400
1654625970000|2022-06-07 18:19:30|71724|71701|71702|71685|71731|71707|71700|71680|1151
1654625980000|2022-06-07 18:19:40|71696|71686|71706|71659|71707|71689|71681|71654|619
1654625990000|2022-06-07 18:19:50|71704|71668|71684|71656|71704|71688|71684|71656|100
1654626000000|2022-06-07 18:20:00|71682|71664|71691|71667|71709|71672|71672|71652|1985
1654626010000|2022-06-07 18:20:10|71692|71680|71700|71669|71706|71683|71692|71668|200
1654626020000|2022-06-07 18:20:20|71699|71675|71684|71660|71700|71675|71677|71660|0
1654626030000|2022-06-07 18:20:30|71679|71661|71700|71670|71700|71679|71679|71660|1000
1654626040000|2022-06-07 18:20:40|71709|71676|71709|71688|71709|71704|71691|71670|777
1654626050000|2022-06-07 18:20:50|71708|71687|71709|71688|71709|71688|71695|71677|0
1654626060000|2022-06-07 18:21:00|71716|71690|71719|71695|71719|71702|71706|71690|300
1654626070000|2022-06-07 18:21:10|71712|71696|71712|71697|71712|71702|71710|71696|400
1654626080000|2022-06-07 18:21:20|71706|71696|71702|71681|71712|71696|71698|71681|855
1654626090000|2022-06-07 18:21:30|71698|71684|71712|71686|71712|71692|71693|71681|0
1654626100000|2022-06-07 18:21:40|71710|71681|71698|71681|71710|71681|71698|71681|200
1654626110000|2022-06-07 18:21:50|71695|71686|71684|71670|71705|71686|71684|71670|200
1654626120000|2022-06-07 18:22:00|71694|71674|71687|71647|71694|71679|71656|71639|2780
1654626130000|2022-06-07 18:22:10|71685|71650|71692|71663|71699|71676|71673|71650|626
1654626140000|2022-06-07 18:22:20|71699|71675|71705|71679|71705|71693|71699|71675|1226
1654626150000|2022-06-07 18:22:30|71726|71689|71700|71689|71726|71689|71700|71689|100
1654626160000|2022-06-07 18:22:40|71699|71678|71700|71679|71700|71679|71699|71678|189
1654626170000|2022-06-07 18:22:50|71692|71678|71695|71664|71700|71679|71680|71664|2854
1654626180000|2022-06-07 18:23:00|71694|71665|71673|71655|71700|71671|71670|71654|200
1654626190000|2022-06-07 18:23:10|71684|71662|71678|71662|71684|71666|71674|71659|100
1654626200000|2022-06-07 18:23:20|71677|71656|71679|71660|71699|71672|71671|71656|1301
1654626210000|2022-06-07 18:23:30|71678|71656|71673|71650|71699|71659|71668|71650|100
1654626220000|2022-06-07 18:23:40|71675|71654|71683|71659|71700|71669|71670|71643|822
1654626230000|2022-06-07 18:23:50|71676|71661|71651|71632|71700|71676|71639|71632|1548
1654626240000|2022-06-07 18:24:00|71654|71637|71645|71610|71654|71648|71632|71610|1090
1654626250000|2022-06-07 18:24:10|71642|71611|71630|71610|71642|71620|71620|71605|530
1654626260000|2022-06-07 18:24:20|71629|71611|71650|71626|71650|71627|71629|71610|1750
1654626270000|2022-06-07 18:24:30|71649|71610|71650|71628|71650|71628|71634|71610|0
1654626280000|2022-06-07 18:24:40|71665|71627|71665|71629|71665|71645|71653|71627|200
1654626290000|2022-06-07 18:24:50|71664|71645|71664|71629|71664|71645|71656|71629|200
1654626300000|2022-06-07 18:25:00|71658|71645|71663|71625|71664|71652|71634|71620|867
1654626310000|2022-06-07 18:25:10|71661|71633|71655|71625|71662|71647|71652|71625|660
1654626320000|2022-06-07 18:25:20|71649|71635|71647|71615|71666|71645|71635|71615|2307
1654626330000|2022-06-07 18:25:30|71633|71602|71637|71606|71647|71609|71598|71578|4700
1654626340000|2022-06-07 18:25:40|71639|71607|71651|71611|71658|71644|71639|71607|1050
1654626350000|2022-06-07 18:25:50|71653|71626|71658|71646|71658|71649|71626|71625|400
1654626360000|2022-06-07 18:26:00|71662|71647|71655|71609|71666|71657|71637|71609|1213
1654626370000|2022-06-07 18:26:10|71654|71639|71652|71618|71669|71651|71642|71609|529
1654626380000|2022-06-07 18:26:20|71639|71614|71639|71615|71653|71615|71613|71600|4298
1654626390000|2022-06-07 18:26:30|71641|71624|71660|71608|71660|71647|71640|71608|1730
1654626400000|2022-06-07 18:26:40|71640||71626||71640||71626||0
1654626410000|2022-06-07 18:26:50|71634|71600|71634|71608|71634|71608|71633|71600|100
1654626420000|2022-06-07 18:27:00|71633|71604|71633|71600|71633|71611|71621|71600|200
1654626430000|2022-06-07 18:27:10|71632|71597|71649|71625|71649|71625|71605|71579|1595
1654626440000|2022-06-07 18:27:20|71650|71622|71641|71590|71650|71622|71622|71579|700
1654626450000|2022-06-07 18:27:30|71650|71622|71647|71625|71667|71656|71647|71615|968
1654626460000|2022-06-07 18:27:40|71643|71632|71640|71605|71647|71632|71634|71605|100
1654626470000|2022-06-07 18:27:50|71648|71625|71642|71612|71656|71628|71642|71605|200
1654626480000|2022-06-07 18:28:00|71654|71631|71650|71626|71665|71650|71639|71620|817
1654626490000|2022-06-07 18:28:10|71640|71632|71684|71657|71685|71661|71640|71632|670
1654626500000|2022-06-07 18:28:20|71685|71658|71684|71665|71685|71672|71674|71645|100
1654626510000|2022-06-07 18:28:30|71685|71653|71669|71643|71685|71653|71657|71640|100
1654626520000|2022-06-07 18:28:40|71675|71646|71674|71640|71676|71646|71654|71640|200
1654626530000|2022-06-07 18:28:50|71676|71646|71700|71682|71722|71694|71664|71640|1630
1654626540000|2022-06-07 18:29:00|71717|71687|71724|71700|71749|71724|71697|71669|918
1654626550000|2022-06-07 18:29:10|71722|71706|71681|71653|71737|71706|71677|71650|1455
1654626560000|2022-06-07 18:29:20|71684|71659|71690|71664|71697|71678|71684|71653|400
1654626570000|2022-06-07 18:29:30|71697|71686|71683|71664|71714|71686|71681|71664|100
1654626580000|2022-06-07 18:29:40|71687|71665|71693|71679|71700|71679|71687|71664|532
1654626590000|2022-06-07 18:29:50|71696|71682|71700|71674|71700|71682|71685|71660|100
1654626600000|2022-06-07 18:30:00|71714|71681|71701|71670|71780|71761|71694|71668|2777
1654626610000|2022-06-07 18:30:10|71700|71666|71700|71664|71700|71690|71680|71653|701
1654626620000|2022-06-07 18:30:20|71680|71660|71683|71659|71696|71670|71672|71650|426
1654626630000|2022-06-07 18:30:30|71666|71654|71681|71650|71683|71665|71666|71650|200
1654626640000|2022-06-07 18:30:40|71673|71649|71673|71634|71681|71649|71648|71634|270
1654626650000|2022-06-07 18:30:50|71649|71625|71671|71636|71671|71636|71628|71619|2028
1654626660000|2022-06-07 18:31:00|71683|71643|71680|71667|71683|71673|71656|71625|1953
1654626670000|2022-06-07 18:31:10|71676|71631|71700|71670|71700|71683|71664|71631|2627
1654626680000|2022-06-07 18:31:20|71699||71694||71699||71693||0
1654626690000|2022-06-07 18:31:30|71689|71654|71688|71644|71689|71655|71664|71644|200
1654626700000|2022-06-07 18:31:40|71671|71662|71690|71657|71690|71667|71671|71650|264
1654626710000|2022-06-07 18:31:50|71689|71660|71682|71667|71707|71689|71670|71660|700
1654626720000|2022-06-07 18:32:00|71699|71670|71722|71691|71722|71704|71691|71666|802
1654626730000|2022-06-07 18:32:10|71713|71699|71686|71676|71722|71699|71686|71671|1921
1654626740000|2022-06-07 18:32:20|71680|71671|71670|71650|71700|71671|71658|71650|3506
1654626750000|2022-06-07 18:32:30|71688|71653|71680|71652|71700|71671|71678|71652|790
1654626760000|2022-06-07 18:32:40|71679|71650|71673|71650|71679|71650|71669|71650|0
1654626770000|2022-06-07 18:32:50|71664|71639|71687|71650|71689|71670|71661|71638|613
1654626780000|2022-06-07 18:33:00|71685|71661|71706|71678|71733|71691|71685|71655|2868
1654626790000|2022-06-07 18:33:10|71704|71667|71694|71659|71705|71667|71691|71657|604
1654626800000|2022-06-07 18:33:20|71692|71661|71678|71657|71694|71661|71678|71657|111
1654626810000|2022-06-07 18:33:30|71694|71656|71706|71658|71706|71685|71693|71656|1972
1654626820000|2022-06-07 18:33:40|71700|71686|71698|71680|71706|71693|71698|71680|1450
1654626830000|2022-06-07 18:33:50|71696|71697|71733|71699|71733|71709|71696|71689|4300
1654626840000|2022-06-07 18:34:00|71732|71690|71692|71657|71732|71706|71672|71650|1820
1654626850000|2022-06-07 18:34:10|71698|71664|71683|71666|71701|71666|71674|71650|500
1654626860000|2022-06-07 18:34:20|71674|71661|71654|71638|71700|71662|71654|71638|2451
1654626870000|2022-06-07 18:34:30|71660|71640|71669|71621|71669|71640|71633|71619|3568
1654626880000|2022-06-07 18:34:40|71668|71640|71684|71656|71700|71667|71668|71640|134
1654626890000|2022-06-07 18:34:50|71683|71650|71673|71650|71697|71660|71663|71650|200
1654626900000|2022-06-07 18:35:00|71669|71664|71678|71660|71688|71664|71669|71660|401
1654626910000|2022-06-07 18:35:10|71688|71667|71698|71675|71700|71687|71688|71660|400
1654626920000|2022-06-07 18:35:20|71691|71670|71699|71675|71710|71693|71691|71670|1610
1654626930000|2022-06-07 18:35:30|71693|71665|71694|71657|71700|71666|71670|71650|939
1654626940000|2022-06-07 18:35:40|71678|71665|71680|71660|71694|71671|71671|71657|100
1654626950000|2022-06-07 18:35:50|71691|71664|71680|71666|71691|71666|71680|71660|100
1654626960000|2022-06-07 18:36:00|71691|71673|71700|71678|71700|71685|71683|71660|803
1654626970000|2022-06-07 18:36:10|71709|71684|71694|71669|71710|71692|71682|71669|1397
1654626980000|2022-06-07 18:36:20|71690|71671|71658|71640|71690|71679|71658|71640|2374
1654626990000|2022-06-07 18:36:30|71673|71657|71685|71666|71700|71681|71672|71652|2559
1654627000000|2022-06-07 18:36:40|71686|71678|71664|71641|71686|71678|71664|71640|1350
1654627010000|2022-06-07 18:36:50|71663|71646|71684|71644|71685|71661|71662|71641|390
1654627020000|2022-06-07 18:37:00|71666|71641|71656|71633|71666|71650|71653|71633|721
1654627030000|2022-06-07 18:37:10|71648|71630|71644|71626|71650|71630|71630|71611|1482
1654627040000|2022-06-07 18:37:20|71650|71630|71640|71618|71670|71642|71640|71618|700
1654627050000|2022-06-07 18:37:30|71647|71611|71599|71579|71647|71621|71592|71579|3803
1654627060000|2022-06-07 18:37:40|71600|71583|71599|71583|71600|71584|71599|71583|175
1654627070000|2022-06-07 18:37:50|71600|71585|71593|71581|71624|71594|71562|71550|4175
1654627080000|2022-06-07 18:38:00|71589|71568|71586|71557|71593|71568|71542|71525|4018
1654627090000|2022-06-07 18:38:10|71577|71558|71527|71512|71586|71558|71526|71512|7204
1654627100000|2022-06-07 18:38:20|71525|71520|71500|71475|71554|71529|71474|71465|4703
1654627110000|2022-06-07 18:38:30|71491|71471|71518|71491|71518|71504|71481|71471|2956
1654627120000|2022-06-07 18:38:40|71500|71495|71521|71501|71551|71528|71500|71495|4712
1654627130000|2022-06-07 18:38:50|71518|71491|71548|71500|71551|71506|71507|71491|300
1654627140000|2022-06-07 18:39:00|71533|71520|71533|71510|71533|71520|71514|71500|3063
1654627150000|2022-06-07 18:39:10||71517||71514||71517||71514|100
1654627160000|2022-06-07 18:39:20|71524|71511|71533|71510|71533|71511|71515|71491|226
1654627170000|2022-06-07 18:39:30|71524|71491|71520|71506|71532|71507|71520|71491|200
1654627180000|2022-06-07 18:39:40|71533|71508|71575|71544|71592|71554|71520|71506|6268
1654627190000|2022-06-07 18:39:50|71564|71542|71559|71538|71588|71542|71549|71518|1000
1654627200000|2022-06-07 18:40:00|71551|71541|71549|71526|71586|71552|71549|71526|1400
1654627210000|2022-06-07 18:40:10|71551|71534|71550|71520|71551|71534|71541|71520|980
1654627220000|2022-06-07 18:40:20|71548|71527|71551|71520|71552|71549|71548|71520|0
1654627230000|2022-06-07 18:40:30|71543|71525|71550|71525|71550|71526|71543|71525|0
1654627240000|2022-06-07 18:40:40|71551|71533|71551|71526|71551|71542|71543|71526|100
1654627250000|2022-06-07 18:40:50|71550|71525|71543|71515|71550|71525|71543|71515|1742
1654627260000|2022-06-07 18:41:00|71551|71525|71549|71518|71551|71525|71529|71515|0
1654627270000|2022-06-07 18:41:10|71541|71519|71541|71515|71551|71519|71533|71515|0
1654627280000|2022-06-07 18:41:20|71531|71511|71528|71491|71541|71515|71509|71490|1093
1654627290000|2022-06-07 18:41:30|71525|71490|71498|71469|71530|71490|71491|71469|900
1654627300000|2022-06-07 18:41:40|71497|71485|71464|71450|71504|71497|71464|71450|500
1654627310000|2022-06-07 18:41:50|71474|71448|71440|71410|71502|71450|71422|71410|5276
1654627320000|2022-06-07 18:42:00|71434|71415|71474|71437|71507|71471|71434|71410|1342
1654627330000|2022-06-07 18:42:10|71478|71457|71473|71443|71507|71473|71472|71440|400
1654627340000|2022-06-07 18:42:20|71468|71445|71471|71443|71500|71454|71461|71443|696
1654627350000|2022-06-07 18:42:30|71457|71444|71477|71443|71479|71464|71454|71443|612
1654627360000|2022-06-07 18:42:40|71462|71460|71440|71426|71470|71460|71440|71426|1343
1654627370000|2022-06-07 18:42:50|71444|71417|71380|71370|71453|71417|71380|71370|9594
1654627380000|2022-06-07 18:43:00|71376|71360|71381|71347|71408|71361|71347|71330|5808
1654627390000|2022-06-07 18:43:10|71348|71342|71327|71313|71381|71342|71327|71313|4136
1654627400000|2022-06-07 18:43:20|71336|71314|71320|71300|71336|71319|71308|71300|6561
1654627410000|2022-06-07 18:43:30|71314|71298|71321|71270|71325|71303|71289|71257|4331
1654627420000|2022-06-07 18:43:40|71301|71257|71293|71257|71322|71286|71278|71257|2810
1654627430000|2022-06-07 18:43:50|71300|71260|71309|71300|71332|71319|71300|71260|1008
1654627440000|2022-06-07 18:44:00|71322|71308|71259|71250|71332|71317|71255|71250|2952
1654627450000|2022-06-07 18:44:10|71251|71240|71219|71200|71289|71240|71207|71200|4533
1654627460000|2022-06-07 18:44:20|71213|71180|71179|71166|71244|71218|71179|71159|5452
1654627470000|2022-06-07 18:44:30|71176|71150|71244|71214|71244|71214|71152|71131|1800
1654627480000|2022-06-07 18:44:40|71243|71187|71239|71187|71243|71218|71239|71187|0
1654627490000|2022-06-07 18:44:50|71240|71214|71261|71235|71261|71241|71240|71210|1641
1654627500000|2022-06-07 18:45:00|71256|71237|71200|71158|71261|71237|71189|71156|2112
1654627510000|2022-06-07 18:45:10|71229|71170|71273|71244|71281|71259|71200|71158|1642
1654627520000|2022-06-07 18:45:20|71269|71246|71241|71210|71272|71263|71241|71205|902
1654627530000|2022-06-07 18:45:30|71233|71211|71240|71215|71240|71218|71223|71205|400
1654627540000|2022-06-07 18:45:40|71247|71216|71244|71224|71258|71231|71244|71216|700
1654627550000|2022-06-07 18:45:50|71243|71220|71215|71194|71243|71220|71196|71160|3320
1654627560000|2022-06-07 18:46:00|71210|71195|71234|71205|71244|71215|71210|71195|928
1654627570000|2022-06-07 18:46:10|71240|71209|71244|71218|71244|71218|71233|71209|274
1654627580000|2022-06-07 18:46:20|71265|71224|71250|71232|71265|71244|71250|71216|900
1654627590000|2022-06-07 18:46:30|71255|71235|71244|71215|71255|71235|71220|71209|1509
1654627600000|2022-06-07 18:46:40|71255|71223|71249|71230|71255|71230|71242|71223|750
1654627610000|2022-06-07 18:46:50|71247|71239|71207|71195|71247|71239|71207|71195|2007
1654627620000|2022-06-07 18:47:00|71219|71194|71203|71180|71219|71194|71171|71150|2185
1654627630000|2022-06-07 18:47:10|71218|71187|71214|71185|71229|71205|71202|71172|845
1654627640000|2022-06-07 18:47:20|71203|71167|71139|71118|71209|71167|71131|71111|4833
1654627650000|2022-06-07 18:47:30|71135|71108|71111|71074|71135|71108|71076|71055|2101
1654627660000|2022-06-07 18:47:40|71102|71075|71133|71115|71151|71122|71102|71075|2370
1654627670000|2022-06-07 18:47:50|71131|71114|71113|71100|71164|71144|71113|71100|1380
1654627680000|2022-06-07 18:48:00|71111|71082|71133|71120|71133|71120|71101|71082|1355
1654627690000|2022-06-07 18:48:10|71129|71111|71177|71141|71177|71141|71129|71109|1052
1654627700000|2022-06-07 18:48:20|71170|71158|71177|71135|71177|71159|71158|71135|900
1654627710000|2022-06-07 18:48:30|71172|71137|71143|71122|71177|71158|71141|71121|1201
1654627720000|2022-06-07 18:48:40|71142|71121|71153|71125|71179|71147|71142|71121|1454
1654627730000|2022-06-07 18:48:50|71145|71129|71174|71154|71177|71158|71141|71129|2537
1654627740000|2022-06-07 18:49:00|71177|71169|71204|71177|71242|71215|71177|71169|1500
1654627750000|2022-06-07 18:49:10|71198|71165|71159|71119|71198|71165|71115|71100|1454
1654627760000|2022-06-07 18:49:20|71154|71113|71177|71144|71177|71150|71133|71104|778
1654627770000|2022-06-07 18:49:30|71202|71146|71174|71140|71202|71168|71161|71140|1917
1654627780000|2022-06-07 18:49:40|71172|71145|71143|71104|71200|71147|71134|71104|900
1654627790000|2022-06-07 18:49:50|71145|71128|71180|71132|71180|71159|71141|71104|400
1654627800000|2022-06-07 18:50:00|71167|71154|71180|71155|71180|71155|71157|71119|575
1654627810000|2022-06-07 18:50:10|71184|71150|71176|71144|71184|71150|71134|71110|3346
1654627820000|2022-06-07 18:50:20|71177|71162|71231|71204|71231|71204|71177|71140|1025
1654627830000|2022-06-07 18:50:30|71219|71189|71243|71220|71247|71228|71219|71189|1125
1654627840000|2022-06-07 18:50:40|71242|71212|71246|71215|71250|71237|71215|71201|11000
1654627850000|2022-06-07 18:50:50|71242|71224|71250|71234|71250|71240|71235|71224|856
1654627860000|2022-06-07 18:51:00|71254|71230|71245|71224|71270|71251|71229|71213|2650
1654627870000|2022-06-07 18:51:10|71240|71218|71219|71190|71254|71236|71210|71190|1070
1654627880000|2022-06-07 18:51:20|71203|71188|71254|71215|71254|71221|71192|71165|2488
1654627890000|2022-06-07 18:51:30|71256|71229|71269|71237|71269|71256|71250|71229|601
1654627900000|2022-06-07 18:51:40|71258|71238|71273|71254|71299|71278|71247|71235|1042
1654627910000|2022-06-07 18:51:50|71268|71250|71233|71200|71285|71250|71224|71200|1795
1654627920000|2022-06-07 18:52:00|71232|71212|71210|71188|71240|71216|71208|71188|1195
1654627930000|2022-06-07 18:52:10|71205|71190|71210|71188|71216|71200|71204|71188|686
1654627940000|2022-06-07 18:52:20|71205|71200|71268|71234|71270|71253|71205|71189|750
1654627950000|2022-06-07 18:52:30|71270|71241|71261|71223|71290|71260|71261|71223|600
1654627960000|2022-06-07 18:52:40|71259|71237|71276|71245|71278|71256|71256|71223|402
1654627970000|2022-06-07 18:52:50|71262|71237|71259|71239|71262|71239|71233|71206|950
1654627980000|2022-06-07 18:53:00|71250|71234|71288|71238|71290|71259|71246|71222|995
1654627990000|2022-06-07 18:53:10|71279|71241|71283|71253|71290|71274|71269|71234|2543
1654628000000|2022-06-07 18:53:20|71290|71267|71301|71280|71321|71303|71290|71266|4469
1654628010000|2022-06-07 18:53:30|71326|71296|71313|71285|71326|71296|71283|71270|1423
1654628020000|2022-06-07 18:53:40|71311|71284|71317|71281|71329|71306|71298|71274|7025
1654628030000|2022-06-07 18:53:50|71313|71302|71330|71310|71330|71314|71310|71280|1300
1654628040000|2022-06-07 18:54:00|71329|71300|71279|71270|71330|71307|71279|71253|3202
1654628050000|2022-06-07 18:54:10|71280|71276|71241|71220|71291|71276|71231|71202|2091
1654628060000|2022-06-07 18:54:20|71250|71237|71265|71216|71273|71244|71237|71216|1660
1654628070000|2022-06-07 18:54:30|71243|71224|71253|71234|71261|71240|71242|71222|0
1654628080000|2022-06-07 18:54:40|71245|71236|71240|71212|71250|71245|71225|71212|710
1654628090000|2022-06-07 18:54:50|71237|71214|71234|71200|71245|71230|71227|71200|1647
1654628100000|2022-06-07 18:55:00|71238|71194|71250|71226|71267|71240|71209|71188|866
1654628110000|2022-06-07 18:55:10|71275|71225|71244|71203|71275|71243|71244|71203|463
1654628120000|2022-06-07 18:55:20|71255|71215|71205|71188|71255|71215|71201|71179|2363
1654628130000|2022-06-07 18:55:30|71215|71189|71235|71203|71237|71214|71215|71189|700
1654628140000|2022-06-07 18:55:40|71236|71204|71209|71189|71236|71217|71209|71186|782
1654628150000|2022-06-07 18:55:50|71206|71191|71179|71144|71209|71191|71168|71144|597
1654628160000|2022-06-07 18:56:00|71164|71145|71172|71145|71199|71158|71162|71144|2526
1654628170000|2022-06-07 18:56:10|71164|71155|71188|71172|71188|71183|71164|71145|2836
1654628180000|2022-06-07 18:56:20|71199|71175|71199|71183|71199|71187|71190|71175|542
1654628190000|2022-06-07 18:56:30|71191|71172|71233|71200|71233|71200|71187|71172|974
1654628200000|2022-06-07 18:56:40|71224|71204|71249|71200|71250|71228|71224|71200|1370
1654628210000|2022-06-07 18:56:50|71224|71201|71240|71211|71249|71225|71223|71200|0
1654628220000|2022-06-07 18:57:00|71238|71218|71249|71200|71250|71242|71218|71200|1119
1654628230000|2022-06-07 18:57:10|71233|71177|71245|71227|71253|71228|71211|71176|1978
1654628240000|2022-06-07 18:57:20|71244|71234|71262|71236|71288|71254|71244|71217|1334
1654628250000|2022-06-07 18:57:30|71261|71237|71260|71226|71262|71237|71233|71186|0
1654628260000|2022-06-07 18:57:40|71259|71238|71238|71209|71259|71238|71238|71209|272
1654628270000|2022-06-07 18:57:50|71266|71213|71276|71244|71288|71257|71266|71213|2679
1654628280000|2022-06-07 18:58:00|71267|71257|71283|71259|71286|71275|71262|71244|1061
1654628290000|2022-06-07 18:58:10|71282|71260|71282|71264|71288|71265|71272|71244|2570
1654628300000|2022-06-07 18:58:20|71288|71271|71270|71249|71288|71272|71264|71244|1495
1654628310000|2022-06-07 18:58:30|71277|71250|71277|71258|71283|71258|71262|71244|1146
1654628320000|2022-06-07 18:58:40|71270|71244|71280|71266|71288|71266|71266|71244|208
1654628330000|2022-06-07 18:58:50|71288|71269|71293|71269|71300|71283|71280|71268|650
1654628340000|2022-06-07 18:59:00|71299|71268|71310|71285|71310|71293|71299|71268|5670
1654628350000|2022-06-07 18:59:10|71309|71288|71287|71260|71309|71288|71277|71259|1018
1654628360000|2022-06-07 18:59:20|71289|71261|71300|71273|71300|71278|71289|71261|275
1654628370000|2022-06-07 18:59:30|71299|71272|71300|71273|71300|71277|71290|71265|1100
1654628380000|2022-06-07 18:59:40|71293|71263|71291|71259|71300|71275|71281|71259|620
1654628390000|2022-06-07 18:59:50|71290|71262|71276|71259|71290|71264|71272|71256|300
1654628400000|2022-06-07 19:00:00|71275|71256|71252|71240|71300|71259|71252|71237|1809
1654628410000|2022-06-07 19:00:10|71259|71247|71312|71272|71313|71298|71250|71212|3067
1654628420000|2022-06-07 19:00:20|71313|71251|71335|71297|71336|71313|71310|71251|4200
1654628430000|2022-06-07 19:00:30|71336|71298|71334|71286|71336|71302|71312|71263|900
1654628440000|2022-06-07 19:00:40|71335|71308|71335|71304|71335|71318|71329|71299|500
1654628450000|2022-06-07 19:00:50|71332|71300|71397|71362|71398|71374|71318|71286|5570
1654628460000|2022-06-07 19:01:00|71395|71361|71423|71386|71423|71391|71368|71337|9376
1654628470000|2022-06-07 19:01:10|71425|71385|71397|71350|71425|71385|71373|71347|1419
1654628480000|2022-06-07 19:01:20|71375|71364|71346|71327|71375|71364|71346|71326|2979
1654628490000|2022-06-07 19:01:30|71355|71329|71324|71289|71358|71338|71313|71287|5850
1654628500000|2022-06-07 19:01:40|71300|71290|71297|71278|71343|71302|71295|71278|3856
1654628510000|2022-06-07 19:01:50|71324|71284|71335|71290|71336|71297|71315|71284|1425
1654628520000|2022-06-07 19:02:00|71336|71296|71383|71355|71383|71355|71334|71296|3153
1654628530000|2022-06-07 19:02:10|71382|71356|71422|71397|71422|71407|71382|71356|1746
1654628540000|2022-06-07 19:02:20|71423|71399|71455|71407|71455|71443|71423|71397|4167
1654628550000|2022-06-07 19:02:30|71447|71423|71464|71445|71485|71465|71447|71407|2101
1654628560000|2022-06-07 19:02:40|71456|71442|71424|71407|71465|71442|71424|71407|800
1654628570000|2022-06-07 19:02:50|71423|71400|71424|71391|71430|71405|71408|71380|200
1654628580000|2022-06-07 19:03:00|71420|71403|71460|71424|71460|71430|71420|71391|600
1654628590000|2022-06-07 19:03:10|71459|71427|71439|71424|71460|71431|71427|71413|1617
1654628600000|2022-06-07 19:03:20|71440|71404|71442|71431|71442|71431|71429|71400|1050
1654628610000|2022-06-07 19:03:30|71460|71434|71480|71462|71480|71462|71457|71431|1335
1654628620000|2022-06-07 19:03:40|71475|71468|71450|71431|71479|71470|71450|71431|3154
1654628630000|2022-06-07 19:03:50|71437|71421|71448|71415|71452|71421|71424|71400|7866
1654628640000|2022-06-07 19:04:00|71449|71418|71461|71444|71461|71444|71441|71400|0
1654628650000|2022-06-07 19:04:10|71480|71420|71500|71460|71519|71498|71452|71419|6038
1654628660000|2022-06-07 19:04:20|71494|71455|71482|71437|71494|71455|71465|71433|4992
1654628670000|2022-06-07 19:04:30|71487|71447|71463|71435|71491|71452|71454|71435|4275
1654628680000|2022-06-07 19:04:40|71458|71438|71451|71427|71479|71438|71423|71401|1300
1654628690000|2022-06-07 19:04:50|71463|71430|71467|71444|71470|71451|71444|71420|5364
1654628700000|2022-06-07 19:05:00|71469|71453|71459|71410|71473|71453|71430|71401|1356
1654628710000|2022-06-07 19:05:10|71465|71424|71432|71410|71465|71435|71432|71410|482
1654628720000|2022-06-07 19:05:20|71443|71416|71467|71423|71474|71451|71440|71416|4642
1654628730000|2022-06-07 19:05:30|71466|71425|71468|71420|71475|71441|71430|71420|8927
1654628740000|2022-06-07 19:05:40|71464|71423|71471|71444|71471|71444|71444|71423|327
1654628750000|2022-06-07 19:05:50|71468|71430|71460|71424|71471|71438|71428|71410|1410
1654628760000|2022-06-07 19:06:00|71447|71435|71455|71434|71460|71446|71447|71423|519
1654628770000|2022-06-07 19:06:10|71446|71437|71455|71424|71460|71451|71441|71423|3579
1654628780000|2022-06-07 19:06:20|71453|71411|71434|71411|71454|71411|71428|71411|100
1654628790000|2022-06-07 19:06:30|71448|71412|71449|71412|71449|71427|71431|71412|200
1654628800000|2022-06-07 19:06:40|71455|71434|71464|71418|71473|71446|71439|71412|4895
1654628810000|2022-06-07 19:06:50|71456|71419|71478|71447|71478|71454|71456|71419|1264
1654628820000|2022-06-07 19:07:00|71479|71459|71498|71474|71500|71488|71479|71455|1610
1654628830000|2022-06-07 19:07:10|71501|71477|71520|71498|71520|71499|71500|71477|8928
1654628840000|2022-06-07 19:07:20|71514|71496|71519|71498|71520|71508|71482|71465|6652
1654628850000|2022-06-07 19:07:30|71520|71501|71572|71544|71589|71564|71519|71501|7365
1654628860000|2022-06-07 19:07:40|71571|71538|71523|71505|71571|71538|71523|71505|624
1654628870000|2022-06-07 19:07:50|71537|71506|71535|71507|71550|71525|71524|71505|900
1654628880000|2022-06-07 19:08:00|71544|71517|71570|71546|71570|71552|71544|71508|1091
1654628890000|2022-06-07 19:08:10|71553|71539|71578|71558|71578|71565|71553|71539|450
1654628900000|2022-06-07 19:08:20|71577|71559|71591|71569|71591|71571|71577|71559|900
1654628910000|2022-06-07 19:08:30|71594|71576|71616|71583|71620|71599|71591|71562|4937
1654628920000|2022-06-07 19:08:40|71591|71574|71619|71596|71630|71605|71591|71574|1183
1654628930000|2022-06-07 19:08:50|71620|71595|71629|71607|71630|71607|71612|71574|1291
1654628940000|2022-06-07 19:09:00|71630|71609|71622|71578|71630|71612|71610|71574|645
1654628950000|2022-06-07 19:09:10|71625|71600|71620|71576|71625|71600|71583|71569|1009
1654628960000|2022-06-07 19:09:20|71619|71577|71600|71570|71620|71577|71589|71569|100
1654628970000|2022-06-07 19:09:30|71594|71569|71625|71604|71628|71618|71590|71569|1413
1654628980000|2022-06-07 19:09:40|71616|71600|71593|71569|71620|71612|71589|71569|619
1654628990000|2022-06-07 19:09:50|71594|71584|71620|71586|71620|71602|71594|71584|200
1654629000000|2022-06-07 19:10:00|71619|71593|71687|71666|71687|71666|71619|71587|3389
1654629010000|2022-06-07 19:10:10|71681|71654|71717|71693|71717|71696|71679|71643|5233
1654629020000|2022-06-07 19:10:20|71714|71699|71714|71677|71717|71699|71680|71664|3617
1654629030000|2022-06-07 19:10:30|71711|71686|71709|71677|71717|71691|71692|71677|386
1654629040000|2022-06-07 19:10:40|71700|71678|71734|71701|71734|71715|71699|71678|1665
1654629050000|2022-06-07 19:10:50|71730|71704|71725|71684|71730|71704|71681|71671|970
1654629060000|2022-06-07 19:11:00|71700|71680|71683|71659|71725|71705|71676|71654|2705
1654629070000|2022-06-07 19:11:10|71700|71670|71689|71667|71700|71675|71673|71650|1135
1654629080000|2022-06-07 19:11:20|71700|71677|71663|71640|71700|71677|71652|71627|1448
1654629090000|2022-06-07 19:11:30|71691|71647|71668|71647|71691|71652|71662|71640|200
1654629100000|2022-06-07 19:11:40|71690|71653|71654|71618|71690|71653|71624|71610|1349
1654629110000|2022-06-07 19:11:50|71650|71619|71601|71578|71650|71633|71572|71539|3826
1654629120000|2022-06-07 19:12:00|71598|71576|71585|71565|71598|71576|71575|71548|1054
1654629130000|2022-06-07 19:12:10|71578|71572|71610|71586|71610|71594|71546|71516|11605
1654629140000|2022-06-07 19:12:20|71619|71597|71594|71572|71633|71606|71579|71557|2665
1654629150000|2022-06-07 19:12:30|71592|71558|71610|71585|71622|71594|71590|71558|2143
1654629160000|2022-06-07 19:12:40|71623|71589|71610|71598|71624|71607|71610|71587|3100
1654629170000|2022-06-07 19:12:50|71625|71605|71645|71616|71645|71624|71610|71585|1717
1654629180000|2022-06-07 19:13:00|71648|71629|71648|71625|71648|71638|71633|71613|2213
1654629190000|2022-06-07 19:13:10|71647|71617|71667|71647|71690|71667|71638|71615|5179
1654629200000|2022-06-07 19:13:20|71690|71650|71670|71622|71690|71650|71631|71621|400
1654629210000|2022-06-07 19:13:30|71669|71627|71648|71630|71669|71630|71625|71602|688
1654629220000|2022-06-07 19:13:40|71647|71617|71638|71625|71660|71644|71638|71617|825
1654629230000|2022-06-07 19:13:50|71660|71628|71649|71634|71667|71644|71649|71628|200
1654629240000|2022-06-07 19:14:00|71666|71646|71667|71639|71667|71653|71649|71625|1300
1654629250000|2022-06-07 19:14:10|71670|71643|71700|71676|71707|71700|71670|71643|7404
1654629260000|2022-06-07 19:14:20|71694|71665|71707|71690|71707|71692|71693|71665|200
1654629270000|2022-06-07 19:14:30|71703|71693|71666|71650|71707|71693|71666|71650|2635
1654629280000|2022-06-07 19:14:40|71677|71657|71665|71645|71700|71667|71658|71645|1069
1654629290000|2022-06-07 19:14:50|71676|71646|71700|71664|71700|71672|71672|71645|100
1654629300000|2022-06-07 19:15:00|71692|71667|71699|71663|71715|71702|71692|71663|1622
1654629310000|2022-06-07 19:15:10|71714|71686|71698|71672|71720|71709|71691|71672|923
1654629320000|2022-06-07 19:15:20|71700|71675|71703|71664|71715|71699|71685|71663|1671
1654629330000|2022-06-07 19:15:30|71695|71671|71714|71686|71714|71687|71687|71671|1870
1654629340000|2022-06-07 19:15:40|71700|71687|71734|71713|71735|71716|71700|71671|2652
1654629350000|2022-06-07 19:15:50|71725|71702|71724|71704|71735|71704|71721|71702|0
1654629360000|2022-06-07 19:16:00|71735|71706|71706|71662|71735|71714|71674|71642|1477
1654629370000|2022-06-07 19:16:10|71698|71650|71691|71670|71698|71674|71660|71634|242
1654629380000|2022-06-07 19:16:20|71716|71672|71699|71654|71716|71693|71699|71654|134
1654629390000|2022-06-07 19:16:30|71700|71678|71747|71736|71748|71736|71700|71670|9016
1654629400000|2022-06-07 19:16:40|71740|71720|71731|71703|71748|71721|71722|71701|1049
1654629410000|2022-06-07 19:16:50|71747|71708|71733|71708|71748|71724|71728|71708|3700
1654629420000|2022-06-07 19:17:00|71745|71724|71740|71720|71748|71725|71733|71708|2361
1654629430000|2022-06-07 19:17:10|71738|71719|71675|71654|71738|71719|71674|71654|2388
1654629440000|2022-06-07 19:17:20|71674|71656|71704|71672|71707|71675|71669|71650|300
1654629450000|2022-06-07 19:17:30|71703|71674|71702|71676|71703|71683|71702|71654|0
1654629460000|2022-06-07 19:17:40|71701|71691|71700|71686|71712|71692|71700|71681|400
1654629470000|2022-06-07 19:17:50|71685|71682|71700|71683|71700|71689|71685|71682|1260
1654629480000|2022-06-07 19:18:00|71704|71685|71724|71709|71727|71710|71704|71685|800
1654629490000|2022-06-07 19:18:10|71727|71702|71722|71688|71728|71702|71709|71688|520
1654629500000|2022-06-07 19:18:20|71718|71695|71721|71682|71727|71709|71716|71682|100
1654629510000|2022-06-07 19:18:30|71718|71685|71725|71706|71727|71717|71717|71685|215
1654629520000|2022-06-07 19:18:40|71727|71715|71766|71742|71775|71751|71727|71704|6558
1654629530000|2022-06-07 19:18:50|71775|71746|71726|71700|71775|71746|71718|71700|1300
1654629540000|2022-06-07 19:19:00|71724|71710|71775|71726|71775|71751|71714|71700|3400
1654629550000|2022-06-07 19:19:10|71774|71744|71780|71752|71780|71769|71756|71718|2613
1654629560000|2022-06-07 19:19:20|71782|71748|71786|71758|71788|71769|71772|71748|1021
1654629570000|2022-06-07 19:19:30|71785|71756|71797|71773|71798|71790|71766|71756|3170
1654629580000|2022-06-07 19:19:40|71798|71780|71796|71767|71819|71804|71796|71764|7479
1654629590000|2022-06-07 19:19:50|71790|71764|71743|71725|71800|71773|71737|71708|2153
1654629600000|2022-06-07 19:20:00|71734|71708|71775|71744|71775|71744|71734|71708|4378
1654629610000|2022-06-07 19:20:10|71772|71750|71729|71711|71775|71750|71726|71711|702
1654629620000|2022-06-07 19:20:20|71737||71738||71738||71737||0
1654629630000|2022-06-07 19:20:30|71737|71706|71711|71680|71737|71706|71684|71680|2451
1654629640000|2022-06-07 19:20:40|71706|71690|71690|71663|71711|71690|71686|71663|1373
1654629650000|2022-06-07 19:20:50|71681|71653|71690|71666|71690|71666|71667|71653|954
1654629660000|2022-06-07 19:21:00|71688|71668|71700|71681|71700|71685|71684|71666|1305
1654629670000|2022-06-07 19:21:10|71710|71684|71758|71729|71768|71743|71706|71684|4255
1654629680000|2022-06-07 19:21:20|71753|71730|71767|71734|71767|71750|71753|71729|329
1654629690000|2022-06-07 19:21:30|71765|71732|71744|71730|71765|71732|71744|71730|0
1654629700000|2022-06-07 19:21:40|71750|71738|71747|71725|71760|71746|71740|71710|687
1654629710000|2022-06-07 19:21:50|71760|71727|71746|71724|71760|71727|71737|71710|2558
1654629720000|2022-06-07 19:22:00|71747|71723|71731|71712|71747|71723|71720|71705|480
1654629730000|2022-06-07 19:22:10|71737|71713|71766|71734|71770|71744|71731|71712|1667
1654629740000|2022-06-07 19:22:20|71768|71737|71762|71730|71768|71737|71737|71723|2360
1654629750000|2022-06-07 19:22:30|71767|71736|71754|71733|71767|71740|71737|71710|900
1654629760000|2022-06-07 19:22:40|71770|71736|71769|71745|71770|71757|71759|71730|591
1654629770000|2022-06-07 19:22:50|71768|71747|71804|71786|71810|71800|71768|71745|4403
1654629780000|2022-06-07 19:23:00|71810|71763|71790|71761|71810|71779|71771|71753|1400
1654629790000|2022-06-07 19:23:10|71767|71748|71764|71732|71800|71762|71761|71731|1000
1654629800000|2022-06-07 19:23:20|71763|71735|71740|71700|71770|71743|71700|71680|4176
1654629810000|2022-06-07 19:23:30|71741|71703|71729|71710|71741|71719|71728|71700|989
1654629820000|2022-06-07 19:23:40|71728|71707|71728|71710|71728|71711|71728|71706|100
1654629830000|2022-06-07 19:23:50|71727|71711|71740|71712|71757|71718|71716|71708|865
1654629840000|2022-06-07 19:24:00|71750|71711|71727|71700|71764|71731|71721|71700|300
1654629850000|2022-06-07 19:24:10|71722|71687|71665|71633|71722|71687|71654|71633|3067
1654629860000|2022-06-07 19:24:20|71654|71630|71639|71611|71654|71630|71623|71610|2013
1654629870000|2022-06-07 19:24:30|71633|71624|71654|71632|71654|71643|71633|71611|918
1654629880000|2022-06-07 19:24:40|71649|71633|71650|71631|71653|71642|71640|71625|2425
1654629890000|2022-06-07 19:24:50|71653|71636|71720|71697|71720|71700|71649|71635|2508
1654629900000|2022-06-07 19:25:00|71747|71698|71746|71705|71747|71720|71727|71696|1687
1654629910000|2022-06-07 19:25:10|71739|71717|71693|71655|71739|71717|71688|71653|2899
1654629920000|2022-06-07 19:25:20|71683|71653|71687|71638|71696|71653|71649|71630|600
1654629930000|2022-06-07 19:25:30|71684|71642|71667|71626|71687|71650|71631|71610|898
1654629940000|2022-06-07 19:25:40|71670|71640|71670|71640|71677|71655|71670|71639|0
1654629950000|2022-06-07 19:25:50|71677|71649|71700|71685|71700|71685|71677|71644|328
1654629960000|2022-06-07 19:26:00|71712|71692|71700|71680|71712|71692|71699|71679|400
1654629970000|2022-06-07 19:26:10|71730|71679|71708|71683|71730|71705|71702|71675|2688
1654629980000|2022-06-07 19:26:20|71723|71692|71683|71663|71723|71695|71683|71656|600
1654629990000|2022-06-07 19:26:30|71682|71656|71680|71655|71683|71656|71676|71655|806
1654630000000|2022-06-07 19:26:40|71682|71656|71712|71689|71712|71700|71682|71656|1725
1654630010000|2022-06-07 19:26:50|71717|71694|71739|71716|71740|71721|71714|71685|3168
1654630020000|2022-06-07 19:27:00|71740|71719|71747|71727|71747|71736|71740|71715|200
1654630030000|2022-06-07 19:27:10|71740|71717|71718|71694|71740|71717|71715|71694|200
1654630040000|2022-06-07 19:27:20|71713|71689|71709|71681|71730|71694|71690|71665|600
1654630050000|2022-06-07 19:27:30|71705|71674|71724|71695|71741|71711|71705|71674|1456
1654630060000|2022-06-07 19:27:40|71740|71708|71726|71700|71747|71725|71726|71700|0
1654630070000|2022-06-07 19:27:50|71739|71713|71729|71700|71739|71713|71729|71700|500
1654630080000|2022-06-07 19:28:00|71738|71720|71749|71721|71750|71729|71729|71700|1026
1654630090000|2022-06-07 19:28:10|71750|71735|71763|71736|71768|71748|71746|71715|1494
1654630100000|2022-06-07 19:28:20|71759|71737|71732|71701|71768|71737|71729|71701|740
1654630110000|2022-06-07 19:28:30|71731|71703|71733|71710|71733|71710|71731|71703|100
1654630120000|2022-06-07 19:28:40|71730|71706|71732|71705|71737|71718|71709|71681|5424
1654630130000|2022-06-07 19:28:50|71737|71701|71750|71723|71750|71739|71728|71700|750
1654630140000|2022-06-07 19:29:00|71752|71727|71747|71706|71769|71743|71747|71701|675
1654630150000|2022-06-07 19:29:10|71750|71705|71758|71724|71759|71742|71750|71705|1506
1654630160000|2022-06-07 19:29:20|71759|71725|71799|71773|71800|71795|71755|71723|2700
1654630170000|2022-06-07 19:29:30|71793|71774|71760|71735|71793|71774|71760|71707|3514
1654630180000|2022-06-07 19:29:40|71759|71718|71791|71760|71791|71763|71759|71718|801
1654630190000|2022-06-07 19:29:50|71784|71761|71772|71750|71784|71771|71749|71732|1266
1654630200000|2022-06-07 19:30:00|71771|71751|71782|71769|71782|71774|71703|71680|2983
1654630210000|2022-06-07 19:30:10|71790|71771|71748|71734|71790|71777|71748|71734|1077
1654630220000|2022-06-07 19:30:20|71769|71701|71756|71738|71775|71751|71756|71701|250
1654630230000|2022-06-07 19:30:30|71747|71704|71772|71744|71775|71754|71747|71704|100
1654630240000|2022-06-07 19:30:40|71771|71743|71761|71731|71771|71753|71761|71731|0
1654630250000|2022-06-07 19:30:50|71752|71732|71742|71712|71759|71735|71729|71696|1163
1654630260000|2022-06-07 19:31:00|71740|71728|71761|71738|71761|71744|71740|71720|600
1654630270000|2022-06-07 19:31:10|71770|71748|71810|71801|71810|71801|71769|71748|8072
1654630280000|2022-06-07 19:31:20|71808|71791|71845|71814|71849|71835|71808|71787|11151
1654630290000|2022-06-07 19:31:30|71846|71827|71893|71872|71900|71879|71846|71815|8721
1654630300000|2022-06-07 19:31:40|71892|71853|71855|71834|71893|71869|71843|71831|3700
1654630310000|2022-06-07 19:31:50|71856|71835|71822|71785|71869|71835|71798|71775|1622
1654630320000|2022-06-07 19:32:00|71814|71788|71847|71822|71847|71822|71798|71774|2804
1654630330000|2022-06-07 19:32:10|71843|71815|71848|71829|71850|71829|71820|71804|200
1654630340000|2022-06-07 19:32:20|71867|71813|71893|71866|71893|71868|71867|71813|1429
1654630350000|2022-06-07 19:32:30|71892|71884|71882|71865|71894|71886|71874|71847|3458
1654630360000|2022-06-07 19:32:40|71889|71850|71894|71864|71894|71882|71873|71850|623
1654630370000|2022-06-07 19:32:50|71887|71852|71876|71847|71899|71878|71873|71830|5103
1654630380000|2022-06-07 19:33:00|71874|71834|71847|71817|71893|71846|71832|71811|418
1654630390000|2022-06-07 19:33:10|71833|71810|71888|71854|71894|71864|71833|71810|2100
1654630400000|2022-06-07 19:33:20|71886|71856|71888|71856|71894|71870|71873|71851|1853
1654630410000|2022-06-07 19:33:30|71887|71851|71893|71871|71899|71891|71863|71851|2475
1654630420000|2022-06-07 19:33:40|71894|71873|71894|71868|71894|71884|71878|71861|2440
1654630430000|2022-06-07 19:33:50|71893|71866|71882|71862|71894|71876|71881|71861|1590
1654630440000|2022-06-07 19:34:00|71892|71873|71873|71861|71892|71873|71873|71861|3855
1654630450000|2022-06-07 19:34:10|71871|71860|71880|71861|71880|71873|71871|71850|1618
1654630460000|2022-06-07 19:34:20|71892|71864|71953|71935|71953|71948|71880|71860|16609
1654630470000|2022-06-07 19:34:30|71956|71940|71994|71967|71995|71990|71948|71925|10319
1654630480000|2022-06-07 19:34:40|71987|71983|71982|71963|71994|71985|71981|71962|2422
1654630490000|2022-06-07 19:34:50|71983|71972|71983|71964|71990|71975|71966|71956|3167
1654630500000|2022-06-07 19:35:00|71985|71966|71990|71961|71990|71973|71971|71961|8552
1654630510000|2022-06-07 19:35:10|71989|71962|71925|71903|71990|71962|71919|71900|5479
1654630520000|2022-06-07 19:35:20|71946|71904|71933|71910|71946|71921|71920|71903|1353
1654630530000|2022-06-07 19:35:30|71918|71903|71942|71909|71942|71909|71918|71903|2607
1654630540000|2022-06-07 19:35:40|71941|71923|71943|71911|71944|71925|71928|71911|100
1654630550000|2022-06-07 19:35:50|71940|71922|71940|71918|71943|71922|71933|71911|1531
1654630560000|2022-06-07 19:36:00|71953|71929|71925|71912|71953|71929|71906|71901|2417
1654630570000|2022-06-07 19:36:10|71946|71913|71932|71897|71947|71915|71903|71880|3843
1654630580000|2022-06-07 19:36:20|71949|71902|71949|71914|71964|71953|71920|71900|8165
1654630590000|2022-06-07 19:36:30|71937|71926|71938|71918|71948|71926|71918|71910|1000
1654630600000|2022-06-07 19:36:40|71932|71913|71939|71910|71939|71920|71930|71910|500
1654630610000|2022-06-07 19:36:50|71945|71911|71928|71899|71947|71930|71920|71899|1600
1654630620000|2022-06-07 19:37:00|71929|71910|71923|71904|71940|71914|71923|71900|1911
1654630630000|2022-06-07 19:37:10|71940|71905|71939|71916|71940|71924|71931|71905|1500
1654630640000|2022-06-07 19:37:20|71936|71910|71964|71938|71964|71942|71935|71910|9505
1654630650000|2022-06-07 19:37:30|71957|71953|71960|71935|71964|71953|71942|71932|2801
1654630660000|2022-06-07 19:37:40|71959|71937|71948|71934|71960|71950|71948|71934|2105
1654630670000|2022-06-07 19:37:50|71944|71939|71935|71914|71963|71943|71935|71914|3048
1654630680000|2022-06-07 19:38:00|71946|71922|71946|71928|71946|71931|71939|71913|400
1654630690000|2022-06-07 19:38:10|71945|71913|71951|71930|71951|71934|71945|71913|400
1654630700000|2022-06-07 19:38:20|71940|71929|71929|71902|71951|71929|71915|71900|1149
1654630710000|2022-06-07 19:38:30|71927|71903|71898|71883|71935|71915|71894|71882|1257
1654630720000|2022-06-07 19:38:40|71900|71898|71878|71875|71917|71898|71864|71850|2411
1654630730000|2022-06-07 19:38:50|71894|71876|71871|71850|71897|71879|71871|71850|1198
1654630740000|2022-06-07 19:39:00|71872|71847|71853|71830|71894|71869|71849|71830|4269
1654630750000|2022-06-07 19:39:10|71847|71821|71833|71806|71851|71832|71820|71805|5811
1654630760000|2022-06-07 19:39:20|71831|71807|71825|71806|71849|71811|71811|71806|2553
1654630770000|2022-06-07 19:39:30|71830|71808|71845|71814|71853|71828|71830|71806|1270
1654630780000|2022-06-07 19:39:40|71851|71806|71866|71831|71870|71851|71828|71806|2365
1654630790000|2022-06-07 19:39:50|71870|71848|71896|71872|71900|71875|71870|71848|1065
1654630800000|2022-06-07 19:40:00|71889|71873|71879|71854|71900|71875|71879|71854|911
1654630810000|2022-06-07 19:40:10|71878|71855|71863|71827|71910|71890|71854|71827|4909
1654630820000|2022-06-07 19:40:20|71866|71831|71861|71841|71873|71857|71851|71827|821
1654630830000|2022-06-07 19:40:30|71867|71842|71871|71854|71873|71854|71865|71842|2338
1654630840000|2022-06-07 19:40:40|71872|71850|71876|71857|71890|71874|71872|71850|2414
1654630850000|2022-06-07 19:40:50|71869|71861|71860|71845|71877|71864|71845|71823|1900
1654630860000|2022-06-07 19:41:00|71863|71846|71871|71840|71886|71865|71853|71835|3935
1654630870000|2022-06-07 19:41:10|71870|71842|71885|71851|71886|71872|71864|71840|3971
1654630880000|2022-06-07 19:41:20|71886|71864|71852|71834|71898|71879|71837|71823|3159
1654630890000|2022-06-07 19:41:30|71844|71827|71844|71830|71844|71837|71844|71822|200
1654630900000|2022-06-07 19:41:40|71840|71820|71790|71772|71840|71820|71790|71772|3096
1654630910000|2022-06-07 19:41:50|71799|71773|71810|71788|71810|71797|71776|71763|1693
1654630920000|2022-06-07 19:42:00|71809|71789|71845|71809|71845|71809|71798|71783|2502
1654630930000|2022-06-07 19:42:10|71844|71811|71809|71790|71844|71819|71805|71784|700
1654630940000|2022-06-07 19:42:20|71810|71800|71798|71783|71847|71803|71798|71783|1109
1654630950000|2022-06-07 19:42:30|71799|71792|71780|71751|71839|71798|71764|71750|2031
1654630960000|2022-06-07 19:42:40|71779|71760|71775|71750|71779|71760|71749|71736|2374
1654630970000|2022-06-07 19:42:50|71779|71753|71762|71736|71794|71780|71751|71736|4988
1654630980000|2022-06-07 19:43:00|71759|71741|71780|71753|71780|71753|71747|71735|1883
1654630990000|2022-06-07 19:43:10|71763|71735|71780|71764|71780|71768|71759|71735|1449
1654631000000|2022-06-07 19:43:20|71779|71760|71769|71752|71780|71760|71765|71750|158
1654631010000|2022-06-07 19:43:30|71765|71753|71695|71668|71779|71753|71695|71668|9433
1654631020000|2022-06-07 19:43:40|71711|71669|71750|71726|71764|71735|71706|71669|4086
1654631030000|2022-06-07 19:43:50|71764|71727|71762|71736|71764|71736|71749|71727|1200
1654631040000|2022-06-07 19:44:00|71752|71729|71765|71733|71772|71748|71733|71714|1896
1654631050000|2022-06-07 19:44:10|71752|71732|71780|71755|71780|71765|71752|71724|1494
1654631060000|2022-06-07 19:44:20|71789|71756|71780|71758|71789|71764|71780|71755|950
1654631070000|2022-06-07 19:44:30|71789|71764|71790|71777|71800|71786|71789|71761|2996
1654631080000|2022-06-07 19:44:40|71799|71778|71800|71781|71800|71792|71798|71777|2329
1654631090000|2022-06-07 19:44:50|71787|71786|71800|71789|71800|71789|71787|71774|2592
1654631100000|2022-06-07 19:45:00|71794|71771|71776|71756|71806|71794|71775|71755|3877
1654631110000|2022-06-07 19:45:10|71770|71754|71803|71774|71806|71790|71768|71750|1401
1654631120000|2022-06-07 19:45:20|71806|71776|71826|71809|71826|71809|71806|71776|1599
1654631130000|2022-06-07 19:45:30|71825|71810|71853|71830|71853|71839|71825|71810|4263
1654631140000|2022-06-07 19:45:40|71859|71825|71876|71853|71900|71874|71859|71825|4176
1654631150000|2022-06-07 19:45:50|71877|71856|71898|71881|71898|71886|71877|71856|800
1654631160000|2022-06-07 19:46:00|71896|71884|71881|71836|71897|71884|71858|71833|3426
1654631170000|2022-06-07 19:46:10|71860|71840|71816|71788|71877|71840|71813|71783|4930
1654631180000|2022-06-07 19:46:20|71817|71791|71840|71817|71844|71817|71803|71776|1863
1654631190000|2022-06-07 19:46:30|71844|71819|71844|71822|71844|71831|71839|71808|280
1654631200000|2022-06-07 19:46:40|71848|71826|71850|71822|71850|71848|71841|71820|600
1654631210000|2022-06-07 19:46:50|71845|71820|71840|71820|71850|71830|71840|71820|100
1654631220000|2022-06-07 19:47:00|71846|71825|71880|71862|71880|71869|71824|71800|4738
1654631230000|2022-06-07 19:47:10|71890|71863|71877|71860|71894|71882|71866|71847|526
1654631240000|2022-06-07 19:47:20|71872|71861|71878|71844|71879|71865|71859|71843|902
1654631250000|2022-06-07 19:47:30|71877|71850|71848|71809|71903|71897|71848|71809|6039
1654631260000|2022-06-07 19:47:40|71847|71812|71878|71854|71878|71854|71834|71812|2275
1654631270000|2022-06-07 19:47:50|71891|71856|71814|71805|71896|71882|71814|71800|12075
1654631280000|2022-06-07 19:48:00|71818|71800|71826|71787|71854|71810|71796|71780|9790
1654631290000|2022-06-07 19:48:10|71834|71800|71818|71788|71834|71808|71801|71787|4561
1654631300000|2022-06-07 19:48:20|71809|71792|71818|71799|71818|71799|71791|71781|1273
1654631310000|2022-06-07 19:48:30|71815|71804|71818|71792|71818|71804|71801|71781|4461
1654631320000|2022-06-07 19:48:40|71810|71793|71818|71789|71818|71793|71783|71763|5715
1654631330000|2022-06-07 19:48:50|71817|71776|71818|71791|71818|71792|71809|71768|600
1654631340000|2022-06-07 19:49:00|71813|71794|71810|71790|71818|71799|71802|71771|2532
1654631350000|2022-06-07 19:49:10|71805|71782|71817|71792|71823|71812|71798|71782|5921
1654631360000|2022-06-07 19:49:20|71814|71796|71862|71834|71862|71842|71814|71793|1387
1654631370000|2022-06-07 19:49:30|71859|71837|71859|71830|71859|71845|71850|71826|1404
1654631380000|2022-06-07 19:49:40|71862|71833|71890|71871|71890|71875|71862|71833|4174
1654631390000|2022-06-07 19:49:50|71887|71873|71894|71857|71920|71900|71877|71854|7789
1654631400000|2022-06-07 19:50:00|71862|71850|71872|71835|71999|71970|71823|71780|41026
1654631410000|2022-06-07 19:50:10|71873|71846|71935|71892|71951|71905|71862|71840|13995
1654631420000|2022-06-07 19:50:20|71922|71891|71900|71889|71922|71898|71892|71872|1130
1654631430000|2022-06-07 19:50:30|71922|71880|71875|71850|71922|71897|71875|71850|12918
1654631440000|2022-06-07 19:50:40|71872|71852|71841|71810|71872|71853|71830|71810|2631
1654631450000|2022-06-07 19:50:50|71840|71819|71884|71852|71900|71859|71840|71819|2197
1654631460000|2022-06-07 19:51:00|71876|71859|71899|71876|71900|71877|71862|71834|1500
1654631470000|2022-06-07 19:51:10|71900|71882|71879|71859|71900|71889|71878|71852|2470
1654631480000|2022-06-07 19:51:20|71900|71860|71851|71831|71900|71871|71843|71825|1917
1654631490000|2022-06-07 19:51:30|71860|71830|71871|71850|71880|71870|71860|71830|1310
1654631500000|2022-06-07 19:51:40|71880|71851|71895|71871|71896|71880|71880|71846|220
1654631510000|2022-06-07 19:51:50|71896|71876|71910|71882|71911|71899|71896|71876|10532
1654631520000|2022-06-07 19:52:00|71911|71888|71922|71912|71922|71912|71900|71878|5476
1654631530000|2022-06-07 19:52:10|71920|71915|71909|71888|71925|71915|71909|71888|2915
1654631540000|2022-06-07 19:52:20|71918|71896|71916|71894|71924|71907|71900|71888|2668
1654631550000|2022-06-07 19:52:30|71924|71899|71898|71879|71924|71910|71886|71875|1768
1654631560000|2022-06-07 19:52:40|71900|71885|71924|71904|71924|71904|71898|71885|1610
1654631570000|2022-06-07 19:52:50|71920|71903|71921|71910|71930|71920|71917|71901|4262
1654631580000|2022-06-07 19:53:00|71924|71909|71920|71896|71924|71909|71899|71884|3286
1654631590000|2022-06-07 19:53:10|71908|71891|71919|71905|71920|71906|71902|71887|1339
1654631600000|2022-06-07 19:53:20|71915|71890|71907|71890|71915|71892|71905|71890|1100
1654631610000|2022-06-07 19:53:30|71905|71876|71885|71873|71909|71890|71878|71871|1839
1654631620000|2022-06-07 19:53:40|71890|71871|71860|71836|71900|71887|71847|71836|5169
1654631630000|2022-06-07 19:53:50|71851|71851|71852|71836|71867|71851|71837|71827|4737
1654631640000|2022-06-07 19:54:00|71843|71829|71872|71845|71891|71864|71843|71829|4795
1654631650000|2022-06-07 19:54:10|71871|71837|71895|71866|71895|71873|71856|71830|2411
1654631660000|2022-06-07 19:54:20|71891|71857|71895|71876|71900|71876|71883|71857|1050
1654631670000|2022-06-07 19:54:30|71900|71887|71889|71869|71915|71903|71881|71850|8512
1654631680000|2022-06-07 19:54:40|71900|71877|71927|71917|71929|71918|71889|71850|24133
1654631690000|2022-06-07 19:54:50|71926|71919|71911|71883|71950|71936|71895|71883|5966
1654631700000|2022-06-07 19:55:00|71926|71851|71885|71872|71926|71888|71838|71825|5229
1654631710000|2022-06-07 19:55:10|71883|71848|71848|71823|71895|71869|71842|71823|3685
1654631720000|2022-06-07 19:55:20|71842|71829|71823|71800|71856|71835|71812|71800|2349
1654631730000|2022-06-07 19:55:30|71819|71802|71822|71808|71823|71809|71805|71780|5964
1654631740000|2022-06-07 19:55:40|71817|71799|71845|71830|71849|71833|71817|71798|2768
1654631750000|2022-06-07 19:55:50|71846|71835|71858|71844|71858|71852|71838|71830|2928
1654631760000|2022-06-07 19:56:00|71854|71850|71858|71834|71858|71852|71850|71834|1623
1654631770000|2022-06-07 19:56:10|71844|71836|71843|71830|71858|71841|71843|71830|1826
1654631780000|2022-06-07 19:56:20|71849|71831|71856|71836|71858|71843|71849|71831|1290
1654631790000|2022-06-07 19:56:30|71858|71835|71849|71832|71858|71850|71837|71823|4309
1654631800000|2022-06-07 19:56:40|71848|71831|71844|71833|71850|71841|71841|71823|4193
1654631810000|2022-06-07 19:56:50|71835|71827|71850|71847|71858|71848|71832|71820|7155
1654631820000|2022-06-07 19:57:00|71849|71843|71859|71839|71875|71864|71846|71838|7291
1654631830000|2022-06-07 19:57:10|71857|71838|71845|71825|71859|71838|71825|71810|3592
1654631840000|2022-06-07 19:57:20|71836|71830|71848|71838|71848|71840|71830|71823|2620
1654631850000|2022-06-07 19:57:30|71850|71837|71865|71850|71865|71857|71850|71831|2785
1654631860000|2022-06-07 19:57:40|71869|71852|71869|71860|71869|71864|71861|71852|3474
1654631870000|2022-06-07 19:57:50|71868|71862|71864|71850|71881|71875|71855|71850|3540
1654631880000|2022-06-07 19:58:00|71857|71841|71869|71854|71869|71860|71849|71829|4671
1654631890000|2022-06-07 19:58:10|71875|71855|71868|71855|71878|71869|71857|71844|2515
1654631900000|2022-06-07 19:58:20|71859|71856|71876|71858|71876|71858|71848|71831|6307
1654631910000|2022-06-07 19:58:30|71864|71859|71842|71824|71869|71867|71842|71821|8031
1654631920000|2022-06-07 19:58:40|71840|71830|71822|71790|71842|71832|71795|71774|8386
1654631930000|2022-06-07 19:58:50|71806|71787|71810|71805|71822|71807|71805|71786|5220
1654631940000|2022-06-07 19:59:00|71811|71807|71777|71768|71822|71808|71777|71763|7815
1654631950000|2022-06-07 19:59:10|71771|71762|71772|71760|71783|71772|71757|71750|13138
1654631960000|2022-06-07 19:59:20|71764|71758|71695|71681|71778|71761|71690|71680|15869
1654631970000|2022-06-07 19:59:30|71696|71682|71698|71680|71700|71686|71674|71665|12397
1654631980000|2022-06-07 19:59:40|71699|71683|71654|71647|71706|71694|71652|71633|18161
1654631990000|2022-06-07 19:59:50|71660|71633|71659|71649|71680|71670|71654|71617|16885
1654632000000|2022-06-07 20:00:00|71680|71621|71580|71560|71700|71621|71580|71560|384412
1654632010000|2022-06-07 20:00:10|71565|71543|71573|71500|71580|71549|71558|71500|4546
1654632020000|2022-06-07 20:00:20|71565|71506|71580|71510|71580|71510|71558|71500|485
1654632030000|2022-06-07 20:00:30||71516||71527||71527||71516|844
1654632040000|2022-06-07 20:00:40|71640|71525|71579|71511|71640|71580|71579|71511|1159
1654632050000|2022-06-07 20:00:50|71580|71530|71580|71530|71580|71530|71578|71530|77
1654632060000|2022-06-07 20:01:00|71578|71540|71580|71540|71580|71540|71570|71540|206
1654632070000|2022-06-07 20:01:10|71633|71543|71550|71526|71633|71552|71550|71526|3214
1654632080000|2022-06-07 20:01:20|71580||71550||71580||71550||441
1654632090000|2022-06-07 20:01:30|||||||||184
1654632100000|2022-06-07 20:01:40|71533|71513|71550|71510|71550|71513|71533|71510|1213
1654632110000|2022-06-07 20:01:50|71549|71517|71550|71510|71550|71517|71549|71510|164
1654632120000|2022-06-07 20:02:00|71549|71515|71549|71515|71549|71515|71549|71515|195
1654632130000|2022-06-07 20:02:10|71550|71535|71550|71526|71550|71535|71550|71526|200
1654632140000|2022-06-07 20:02:20|71548|71530|71550|71535|71550|71535|71548|71530|778
1654632150000|2022-06-07 20:02:30||71530||71530||71530||71530|373
1654632160000|2022-06-07 20:02:40|71549|71526|71549|71526|71549|71526|71549|71526|680
1654632170000|2022-06-07 20:02:50|71536|71510|71549|71510|71550|71530|71536|71510|315
1654632180000|2022-06-07 20:03:00|||||||||375
1654632190000|2022-06-07 20:03:10|||||||||143
1654632200000|2022-06-07 20:03:20|||||||||8
1654632210000|2022-06-07 20:03:30|||||||||1
1654632220000|2022-06-07 20:03:40|71535|71525|71535|71525|71535|71525|71535|71525|305
1654632230000|2022-06-07 20:03:50|||||||||849
1654632240000|2022-06-07 20:04:00|||||||||248
1654632250000|2022-06-07 20:04:10|71548|71535|71548|71535|71548|71535|71535|71535|436
1654632260000|2022-06-07 20:04:20|71550|71530|71550|71530|71550|71530|71550|71530|64
1654632270000|2022-06-07 20:04:30||71535||71535||71535||71535|1955
1654632280000|2022-06-07 20:04:40|||||||||66
1654632300000|2022-06-07 20:05:00|||||||||512
1654632310000|2022-06-07 20:05:10|||||||||174
1654632320000|2022-06-07 20:05:20|||||||||164
1654632330000|2022-06-07 20:05:30|||||||||303
1654632340000|2022-06-07 20:05:40|71600|71550|71600|71550|71600|71550|71600|71550|22
1654632350000|2022-06-07 20:05:50|71599||71599||71599||71599||124
1654632360000|2022-06-07 20:06:00|||||||||8
1654632370000|2022-06-07 20:06:10|||||||||235
1654632390000|2022-06-07 20:06:30|71598|71551|71598|71553|71598|71553|71598|71550|402
1654632400000|2022-06-07 20:06:40|71600|71550|71645|71596|71645|71596|71600|71550|868
1654632410000|2022-06-07 20:06:50||71600||71604||71604||71600|30
1654632420000|2022-06-07 20:07:00|71649||71649||71649||71649||11
1654632430000|2022-06-07 20:07:10|||||||||164
1654632440000|2022-06-07 20:07:20|71627|71611|71650|71604|71650|71611|71627|71604|1025
1654632450000|2022-06-07 20:07:30||71600||71600||71600||71600|15
1654632460000|2022-06-07 20:07:40|71649|71575|71649|71575|71649|71575|71649|71575|64
1654632470000|2022-06-07 20:07:50|71630|71550|71630|71550|71630|71550|71630|71550|104
1654632480000|2022-06-07 20:08:00|71625||71625||71625||71625||178
1654632490000|2022-06-07 20:08:10|71598||71625||71625||71598||52
1654632500000|2022-06-07 20:08:20||71576||71576||71576||71576|52
1654632510000|2022-06-07 20:08:30|||||||||72
1654632520000|2022-06-07 20:08:40||71600||71600||71600||71600|70
1654632530000|2022-06-07 20:08:50||71576||71576||71576||71576|232
1654632540000|2022-06-07 20:09:00|||||||||12
1654632550000|2022-06-07 20:09:10|||||||||98
1654632560000|2022-06-07 20:09:20|||||||||30
1654632570000|2022-06-07 20:09:30||71580||71580||71580||71580|14
1654632580000|2022-06-07 20:09:40||71606||71580||71606||71580|99
1654632600000|2022-06-07 20:10:00||71590||71590||71590||71590|32
1654632610000|2022-06-07 20:10:10|||||||||2
1654632620000|2022-06-07 20:10:20|71610||71625||71625||71610||536
1654632630000|2022-06-07 20:10:30|71624||71620||71624||71620||182
1654632640000|2022-06-07 20:10:40|||||||||77
1654632650000|2022-06-07 20:10:50|||||||||18
1654632660000|2022-06-07 20:11:00|71610||71620||71620||71610||6
1654632670000|2022-06-07 20:11:10|||||||||43
1654632690000|2022-06-07 20:11:30|||||||||18
1654632700000|2022-06-07 20:11:40||71597||71600||71604||71590|160
1654632710000|2022-06-07 20:11:50|||||||||78
1654632730000|2022-06-07 20:12:10|71625|71620|71650|71625|71650|71625|71625|71620|659
1654632740000|2022-06-07 20:12:20|71663|71606|71663|71606|71663|71650|71663|71606|1172
1654632770000|2022-06-07 20:12:50|71659|71605|71659|71605|71659|71605|71659|71605|48
1654632780000|2022-06-07 20:13:00|71660|71590|71660|71610|71660|71610|71660|71590|46
1654632790000|2022-06-07 20:13:10|||||||||3
1654632800000|2022-06-07 20:13:20|71654||71654||71654||71654||200
1654632820000|2022-06-07 20:13:40|71650||71650||71650||71650||6
1654632830000|2022-06-07 20:13:50|||||||||31
1654632840000|2022-06-07 20:14:00|||||||||57
1654632850000|2022-06-07 20:14:10||71640||71640||71640||71640|469
1654632860000|2022-06-07 20:14:20|71660|71645|71660|71640|71660|71645|71660|71640|117
1654632870000|2022-06-07 20:14:30||71644||71640||71644||71640|530
1654632880000|2022-06-07 20:14:40|71663|71645|71663|71645|71663|71645|71663|71645|333
1654632890000|2022-06-07 20:14:50|71666||71666||71666||71666||190
1654632900000|2022-06-07 20:15:00|71658|71644|71664|71610|71666|71644|71658|71610|377
1654632910000|2022-06-07 20:15:10|71666|71611|71666|71611|71666|71611|71665|71610|246
1654632920000|2022-06-07 20:15:20||71610||71612||71612||71610|150
1654632930000|2022-06-07 20:15:30|71665|71610|71665|71610|71665|71610|71665|71610|274
1654632940000|2022-06-07 20:15:40|71660|71625|71660|71625|71660|71625|71660|71625|54
1654632950000|2022-06-07 20:15:50|||||||||615
1654632960000|2022-06-07 20:16:00|||||||||15
1654632970000|2022-06-07 20:16:10|71665||71665||71665||71665||485
1654632980000|2022-06-07 20:16:20|71660|71610|71660|71610|71660|71610|71660|71610|35
1654632990000|2022-06-07 20:16:30||71615||71615||71615||71615|75
1654633000000|2022-06-07 20:16:40|||||||||348
1654633010000|2022-06-07 20:16:50|||||||||6
1654633020000|2022-06-07 20:17:00|71664|71611|71665|71644|71665|71644|71664|71610|318
1654633030000|2022-06-07 20:17:10||71610||71610||71610||71610|0
1654633060000|2022-06-07 20:17:40|71663||71663||71663||71663||3
1654633070000|2022-06-07 20:17:50|71645||71663||71663||71645||78
1654633080000|2022-06-07 20:18:00|||||||||5
1654633090000|2022-06-07 20:18:10|||||||||34
1654633100000|2022-06-07 20:18:20|71665||71664||71665||71664||4
1654633110000|2022-06-07 20:18:30|||||||||2
1654633120000|2022-06-07 20:18:40|||||||||2
1654633130000|2022-06-07 20:18:50|||||||||6
1654633140000|2022-06-07 20:19:00|||||||||53
1654633150000|2022-06-07 20:19:10|||||||||23
1654633160000|2022-06-07 20:19:20|||||||||44
1654633170000|2022-06-07 20:19:30|71650||71650||71650||71650||78
1654633180000|2022-06-07 20:19:40|||||||||32
1654633190000|2022-06-07 20:19:50|71660||71650||71660||71650||1
1654633200000|2022-06-07 20:20:00|71665||71665||71665||71665||51
1654633210000|2022-06-07 20:20:10|71686|71622|71686|71666|71686|71666|71686|71622|1533
1654633220000|2022-06-07 20:20:20||71610||71666||71666||71610|190
1654633230000|2022-06-07 20:20:30|||||||||25
1654633250000|2022-06-07 20:20:50|71680|71610|71680|71610|71680|71610|71680|71610|176
1654633260000|2022-06-07 20:21:00|71676|71650|71680|71666|71680|71666|71676|71650|270
1654633270000|2022-06-07 20:21:10|||||||||2
1654633280000|2022-06-07 20:21:20|||||||||119
1654633290000|2022-06-07 20:21:30|||||||||11
1654633300000|2022-06-07 20:21:40|||||||||86
1654633310000|2022-06-07 20:21:50|||||||||2
1654633320000|2022-06-07 20:22:00|||||||||75
1654633330000|2022-06-07 20:22:10|||||||||86
1654633340000|2022-06-07 20:22:20|71675|71650|71675|71650|71675|71650|71675|71650|115
1654633350000|2022-06-07 20:22:30|||||||||90
1654633360000|2022-06-07 20:22:40|||||||||101
1654633370000|2022-06-07 20:22:50|71679||71679||71679||71679||48
1654633380000|2022-06-07 20:23:00|||||||||1
1654633400000|2022-06-07 20:23:20|71675|71666|71675|71666|71675|71666|71675|71666|100
1654633410000|2022-06-07 20:23:30|||||||||43
1654633420000|2022-06-07 20:23:40|||||||||109
1654633430000|2022-06-07 20:23:50||71650||71650||71650||71650|9
1654633440000|2022-06-07 20:24:00|||||||||28
1654633450000|2022-06-07 20:24:10|71680||71680||71680||71680||6
1654633460000|2022-06-07 20:24:20|||||||||5
1654633470000|2022-06-07 20:24:30|||||||||156
1654633480000|2022-06-07 20:24:40|71666||71680||71680||71666||564
1654633490000|2022-06-07 20:24:50|71685|71613|71680|71613|71685|71613|71680|71613|171
1654633500000|2022-06-07 20:25:00|71679|71610|71679|71610|71679|71610|71679|71610|54
1654633520000|2022-06-07 20:25:20|||||||||16
1654633530000|2022-06-07 20:25:30|||||||||31
1654633540000|2022-06-07 20:25:40|71650||71650||71650||71650||9
1654633550000|2022-06-07 20:25:50|||||||||27
1654633560000|2022-06-07 20:26:00|71652||71652||71652||71652||36
1654633570000|2022-06-07 20:26:10|71641||71652||71652||71641||35
1654633590000|2022-06-07 20:26:30|71627||71627||71627||71627||99
1654633600000|2022-06-07 20:26:40|71652||71652||71652||71652||10
1654633610000|2022-06-07 20:26:50|||||||||35
1654633620000|2022-06-07 20:27:00|||||||||2
1654633630000|2022-06-07 20:27:10|||||||||3
1654633640000|2022-06-07 20:27:20|||||||||95
1654633650000|2022-06-07 20:27:30|||||||||32
1654633660000|2022-06-07 20:27:40|71619||71652||71652||71619||302
1654633690000|2022-06-07 20:28:10|||||||||1
1654633700000|2022-06-07 20:28:20|71632|71614|71646|71614|71646|71614|71632|71614|24
1654633710000|2022-06-07 20:28:30|||||||||13
1654633740000|2022-06-07 20:29:00|||||||||63
1654633750000|2022-06-07 20:29:10|||||||||50
1654633760000|2022-06-07 20:29:20|||||||||25
1654633770000|2022-06-07 20:29:30|||||||||25
1654633780000|2022-06-07 20:29:40|||||||||3
1654633790000|2022-06-07 20:29:50|||||||||22
1654633800000|2022-06-07 20:30:00|||||||||2
1654633810000|2022-06-07 20:30:10|||||||||30
1654633820000|2022-06-07 20:30:20||71612||71612||71612||71612|186
1654633830000|2022-06-07 20:30:30|71645|71610|71641|71590|71646|71610|71618|71576|878
1654633840000|2022-06-07 20:30:40|71635||71635||71635||71635||20
1654633850000|2022-06-07 20:30:50|||||||||4
1654633860000|2022-06-07 20:31:00|71646||71646||71646||71646||25
1654633890000|2022-06-07 20:31:30|||||||||3
1654633910000|2022-06-07 20:31:50|||||||||17
1654633930000|2022-06-07 20:32:10|||||||||12
1654633950000|2022-06-07 20:32:30|||||||||53
1654633960000|2022-06-07 20:32:40|||||||||5
1654633970000|2022-06-07 20:32:50|71625||71625||71625||71625||80
1654633980000|2022-06-07 20:33:00||71599||71600||71606||71599|96
1654633990000|2022-06-07 20:33:10|71646||71646||71646||71646||120
1654634010000|2022-06-07 20:33:30|||||||||3
1654634020000|2022-06-07 20:33:40||71602||71607||71607||71600|154
1654634030000|2022-06-07 20:33:50|||||||||9
1654634050000|2022-06-07 20:34:10|||||||||4
1654634060000|2022-06-07 20:34:20|||||||||9
1654634070000|2022-06-07 20:34:30|||||||||27
1654634080000|2022-06-07 20:34:40|71620|71605|71620|71605|71620|71605|71620|71605|105
1654634090000|2022-06-07 20:34:50|71646||71646||71646||71646||190
1654634110000|2022-06-07 20:35:10|||||||||2
1654634120000|2022-06-07 20:35:20||71610||71610||71610||71610|5
1654634130000|2022-06-07 20:35:30|||||||||2
1654634140000|2022-06-07 20:35:40||71620||71620||71620||71620|16
1654634150000|2022-06-07 20:35:50|||||||||11
1654634170000|2022-06-07 20:36:10|||||||||1
1654634180000|2022-06-07 20:36:20|||||||||10
1654634200000|2022-06-07 20:36:40|||||||||82
1654634210000|2022-06-07 20:36:50|71625||71646||71646||71625||242
1654634220000|2022-06-07 20:37:00|71645|71605|71646|71605|71646|71605|71645|71605|152
1654634230000|2022-06-07 20:37:10|71645||71645||71645||71645||97
1654634240000|2022-06-07 20:37:20|||||||||2
1654634260000|2022-06-07 20:37:40|||||||||232
1654634270000|2022-06-07 20:37:50|||||||||21
1654634320000|2022-06-07 20:38:40|||||||||3
1654634330000|2022-06-07 20:38:50|||||||||5
1654634340000|2022-06-07 20:39:00|||||||||13
1654634350000|2022-06-07 20:39:10|71644|71610|71644|71610|71644|71610|71644|71610|0
1654634370000|2022-06-07 20:39:30|71645|71615|71646|71615|71646|71615|71645|71615|110
1654634380000|2022-06-07 20:39:40||71610||71610||71610||71610|174
1654634390000|2022-06-07 20:39:50|||||||||51
1654634400000|2022-06-07 20:40:00|||||||||74
1654634410000|2022-06-07 20:40:10||71615||71615||71615||71615|21
1654634420000|2022-06-07 20:40:20|||||||||2
1654634430000|2022-06-07 20:40:30|||||||||1
1654634440000|2022-06-07 20:40:40|||||||||3
1654634450000|2022-06-07 20:40:50|||||||||2
1654634460000|2022-06-07 20:41:00||71610||71610||71610||71610|0
1654634470000|2022-06-07 20:41:10|||||||||6
1654634490000|2022-06-07 20:41:30|||||||||2
1654634500000|2022-06-07 20:41:40|||||||||2
1654634510000|2022-06-07 20:41:50|||||||||36
1654634520000|2022-06-07 20:42:00|||||||||12
1654634530000|2022-06-07 20:42:10|||||||||7
1654634540000|2022-06-07 20:42:20|||||||||26
1654634550000|2022-06-07 20:42:30||71615||71615||71615||71610|307
1654634560000|2022-06-07 20:42:40|71636|71610|71636|71610|71636|71610|71636|71610|115
1654634570000|2022-06-07 20:42:50|71646|71611|71646|71611|71646|71611|71646|71611|27
1654634580000|2022-06-07 20:43:00||71617||71610||71617||71610|863
1654634600000|2022-06-07 20:43:20|||||||||1
1654634620000|2022-06-07 20:43:40|||||||||1
1654634640000|2022-06-07 20:44:00|||||||||25
1654634650000|2022-06-07 20:44:10|||||||||1
1654634660000|2022-06-07 20:44:20|||||||||20
1654634670000|2022-06-07 20:44:30||71611||71611||71611||71611|8
1654634680000|2022-06-07 20:44:40|||||||||2
1654634690000|2022-06-07 20:44:50|71660||71660||71660||71660||201
1654634700000|2022-06-07 20:45:00|||||||||72
1654634720000|2022-06-07 20:45:20|71650||71666||71666||71650||103
1654634730000|2022-06-07 20:45:30|71665|71620|71665|71620|71665|71620|71665|71620|7
1654634740000|2022-06-07 20:45:40|||||||||4
1654634750000|2022-06-07 20:45:50|71652|71611|71652|71611|71652|71611|71652|71611|9
1654634760000|2022-06-07 20:46:00|||||||||3
1654634770000|2022-06-07 20:46:10|71631|71612|71631|71612|71631|71612|71631|71612|133
1654634790000|2022-06-07 20:46:30|||||||||55
1654634800000|2022-06-07 20:46:40|71652|71620|71652|71620|71652|71620|71652|71620|5
1654634820000|2022-06-07 20:47:00|71650|71615|71652|71616|71652|71616|71650|71615|177
1654634830000|2022-06-07 20:47:10||71620||71620||71620||71620|16
1654634840000|2022-06-07 20:47:20|||||||||5
1654634850000|2022-06-07 20:47:30|||||||||28
1654634860000|2022-06-07 20:47:40|||||||||3
1654634870000|2022-06-07 20:47:50|||||||||6
1654634880000|2022-06-07 20:48:00||71615||71615||71615||71615|0
1654634890000|2022-06-07 20:48:10|||||||||1
1654634900000|2022-06-07 20:48:20|71651|71611|71616|71611|71651|71611|71616|71611|35
1654634910000|2022-06-07 20:48:30|71651||71651||71651||71651||721
1654634920000|2022-06-07 20:48:40|71652||71652||71652||71652||0
1654634940000|2022-06-07 20:49:00|||||||||8
1654634950000|2022-06-07 20:49:10|||||||||2
1654634960000|2022-06-07 20:49:20|||||||||29
1654634990000|2022-06-07 20:49:50|||||||||6
1654635010000|2022-06-07 20:50:10|71638||71638||71638||71638||135
1654635030000|2022-06-07 20:50:30|71649||71649||71649||71649||288
1654635040000|2022-06-07 20:50:40|71644|71600|71644|71600|71644|71600|71644|71600|178
1654635050000|2022-06-07 20:50:50|||||||||10
1654635060000|2022-06-07 20:51:00|71634|71590|71634|71590|71634|71590|71634|71590|270
1654635070000|2022-06-07 20:51:10|71633|71576|71600|71576|71634|71576|71600|71576|871
1654635090000|2022-06-07 20:51:30|||||||||5
1654635110000|2022-06-07 20:51:50|||||||||11
1654635130000|2022-06-07 20:52:10|71650||71650||71650||71650||16
1654635140000|2022-06-07 20:52:20|71649||71650||71650||71649||0
1654635150000|2022-06-07 20:52:30|||||||||1
1654635160000|2022-06-07 20:52:40|71646||71649||71649||71646||32
1654635170000|2022-06-07 20:52:50|71650||71650||71650||71650||6
1654635190000|2022-06-07 20:53:10|||||||||3
1654635200000|2022-06-07 20:53:20|||||||||11
1654635210000|2022-06-07 20:53:30|||||||||101
1654635230000|2022-06-07 20:53:50|||||||||94
1654635240000|2022-06-07 20:54:00|||||||||457
1654635250000|2022-06-07 20:54:10|71638|71601|71638|71601|71638|71601|71638|71601|5
1654635260000|2022-06-07 20:54:20|||||||||11
1654635270000|2022-06-07 20:54:30|||||||||35
1654635280000|2022-06-07 20:54:40|||||||||2
1654635300000|2022-06-07 20:55:00|||||||||15
1654635320000|2022-06-07 20:55:20|||||||||14
1654635330000|2022-06-07 20:55:30|||||||||18
1654635340000|2022-06-07 20:55:40|||||||||5
1654635350000|2022-06-07 20:55:50|||||||||9
1654635360000|2022-06-07 20:56:00|||||||||4
1654635370000|2022-06-07 20:56:10|||||||||1
1654635380000|2022-06-07 20:56:20|||||||||2
1654635390000|2022-06-07 20:56:30|||||||||26
1654635400000|2022-06-07 20:56:40|||||||||3
1654635410000|2022-06-07 20:56:50|71613|71576|71613|71576|71613|71576|71613|71576|546
1654635420000|2022-06-07 20:57:00|||||||||2
1654635430000|2022-06-07 20:57:10|||||||||2
1654635440000|2022-06-07 20:57:20|||||||||17
1654635460000|2022-06-07 20:57:40|71620||71613||71620||71613||16
1654635470000|2022-06-07 20:57:50|||||||||4
1654635480000|2022-06-07 20:58:00||71578||71578||71578||71578|8
1654635490000|2022-06-07 20:58:10||71576||71576||71576||71576|26
1654635510000|2022-06-07 20:58:30|||||||||1
1654635520000|2022-06-07 20:58:40|||||||||11
1654635540000|2022-06-07 20:59:00|71615||71615||71615||71615||3
1654635550000|2022-06-07 20:59:10|71600||71600||71600||71600||12
1654635560000|2022-06-07 20:59:20|||||||||45
1654635570000|2022-06-07 20:59:30|||||||||2
1654635580000|2022-06-07 20:59:40|||||||||20
1654635590000|2022-06-07 20:59:50|||||||||22
1654635600000|2022-06-07 21:00:00|||||||||7
1654635610000|2022-06-07 21:00:10|||||||||1
1654635620000|2022-06-07 21:00:20|71599||71599||71599||71599||1
1654635630000|2022-06-07 21:00:30|||||||||1
1654635640000|2022-06-07 21:00:40|||||||||10
1654635650000|2022-06-07 21:00:50|||||||||204
1654635660000|2022-06-07 21:01:00|71598||71597||71598||71597||21
1654635670000|2022-06-07 21:01:10|||||||||15
1654635680000|2022-06-07 21:01:20|||||||||15
1654635690000|2022-06-07 21:01:30|||||||||7
1654635710000|2022-06-07 21:01:50|||||||||1
1654635720000|2022-06-07 21:02:00|||||||||4
1654635730000|2022-06-07 21:02:10|71598|71570|71598|71570|71598|71570|71598|71570|9
1654635740000|2022-06-07 21:02:20|71570|71558|71570|71558|71570|71558|71570|71558|1071
1654635750000|2022-06-07 21:02:30|71568|71540|71550|71530|71568|71540|71550|71530|413
1654635760000|2022-06-07 21:02:40|71568||71568||71568||71568||12
1654635780000|2022-06-07 21:03:00|||||||||34
1654635790000|2022-06-07 21:03:10|||||||||49
1654635800000|2022-06-07 21:03:20|71570||71570||71570||71570||291
1654635810000|2022-06-07 21:03:30||71549||71549||71549||71549|53
1654635820000|2022-06-07 21:03:40|||||||||30
1654635850000|2022-06-07 21:04:10|71569|71550|71569|71549|71569|71550|71569|71549|31
1654635860000|2022-06-07 21:04:20|||||||||25
1654635870000|2022-06-07 21:04:30|||||||||2
1654635880000|2022-06-07 21:04:40|||||||||12
1654635890000|2022-06-07 21:04:50|||||||||88
1654635900000|2022-06-07 21:05:00|71570|71550|71570|71550|71570|71550|71570|71550|5
1654635910000|2022-06-07 21:05:10|||||||||42
1654635920000|2022-06-07 21:05:20|||||||||83
1654635930000|2022-06-07 21:05:30|||||||||510
1654635940000|2022-06-07 21:05:40|||||||||21
1654635960000|2022-06-07 21:06:00|||||||||107
1654635970000|2022-06-07 21:06:10|||||||||1
1654635980000|2022-06-07 21:06:20||71530||71530||71530||71530|659
1654635990000|2022-06-07 21:06:30|||||||||4
1654636010000|2022-06-07 21:06:50|||||||||58
1654636020000|2022-06-07 21:07:00|||||||||23
1654636030000|2022-06-07 21:07:10|||||||||4
1654636040000|2022-06-07 21:07:20|||||||||10
1654636050000|2022-06-07 21:07:30|||||||||68
1654636060000|2022-06-07 21:07:40|||||||||128
1654636080000|2022-06-07 21:08:00|||||||||2
1654636090000|2022-06-07 21:08:10|||||||||11
1654636100000|2022-06-07 21:08:20|||||||||2
1654636110000|2022-06-07 21:08:30|||||||||4
1654636130000|2022-06-07 21:08:50|||||||||155
1654636150000|2022-06-07 21:09:10|||||||||10
1654636160000|2022-06-07 21:09:20|||||||||4
1654636170000|2022-06-07 21:09:30|||||||||10
1654636180000|2022-06-07 21:09:40||71531||71531||71531||71531|112
1654636190000|2022-06-07 21:09:50||71530||71531||71531||71530|1
1654636200000|2022-06-07 21:10:00||71533||71533||71533||71533|3
1654636210000|2022-06-07 21:10:10|||||||||10
1654636220000|2022-06-07 21:10:20|||||||||62
1654636230000|2022-06-07 21:10:30|71600|71550|71620|71600|71620|71600|71600|71550|1061
1654636250000|2022-06-07 21:10:50|||||||||52
1654636260000|2022-06-07 21:11:00|71625|71617|71625|71600|71625|71617|71625|71600|190
1654636270000|2022-06-07 21:11:10|71620|71556|71620|71556|71620|71556|71620|71556|37
1654636280000|2022-06-07 21:11:20|71619|71565|71619|71565|71619|71565|71619|71565|137
1654636290000|2022-06-07 21:11:30|||||||||18
1654636310000|2022-06-07 21:11:50|||||||||2
1654636320000|2022-06-07 21:12:00|||||||||1
1654636330000|2022-06-07 21:12:10|||||||||71
1654636350000|2022-06-07 21:12:30|||||||||50
1654636360000|2022-06-07 21:12:40|71584||71619||71619||71584||128
1654636370000|2022-06-07 21:12:50||71586||71586||71586||71586|1
1654636380000|2022-06-07 21:13:00|||||||||1
1654636400000|2022-06-07 21:13:20|||||||||1
1654636410000|2022-06-07 21:13:30|||||||||49
1654636420000|2022-06-07 21:13:40||71540||71540||71540||71540|139
1654636430000|2022-06-07 21:13:50|||||||||62
1654636440000|2022-06-07 21:14:00||71545||71550||71550||71545|25
1654636460000|2022-06-07 21:14:20|71615|71585|71640|71623|71640|71623|71615|71570|722
1654636470000|2022-06-07 21:14:30||71570||71570||71570||71570|101
1654636480000|2022-06-07 21:14:40|||||||||2
1654636490000|2022-06-07 21:14:50|||||||||51
1654636500000|2022-06-07 21:15:00||71575||71588||71588||71575|63
1654636520000|2022-06-07 21:15:20||71625||71625||71625||71625|135
1654636530000|2022-06-07 21:15:30|71650|71588|71650|71630|71650|71630|71650|71588|317
1654636540000|2022-06-07 21:15:40||71590||71590||71590||71590|204
1654636550000|2022-06-07 21:15:50|||||||||427
1654636560000|2022-06-07 21:16:00||71603||71590||71603||71590|11
1654636570000|2022-06-07 21:16:10|71640|71605|71640|71605|71640|71605|71640|71605|6
1654636580000|2022-06-07 21:16:20|||||||||2
1654636590000|2022-06-07 21:16:30||71620||71621||71621||71620|10
1654636600000|2022-06-07 21:16:40||71622||71621||71622||71621|31
1654636610000|2022-06-07 21:16:50|||||||||20
1654636620000|2022-06-07 21:17:00||71606||71623||71623||71606|81
1654636630000|2022-06-07 21:17:10|||||||||151
1654636640000|2022-06-07 21:17:20|||||||||4
1654636650000|2022-06-07 21:17:30|||||||||89
1654636670000|2022-06-07 21:17:50|||||||||2
1654636680000|2022-06-07 21:18:00|||||||||2
1654636690000|2022-06-07 21:18:10|||||||||3
1654636700000|2022-06-07 21:18:20|||||||||6
1654636710000|2022-06-07 21:18:30|||||||||2
1654636720000|2022-06-07 21:18:40|||||||||50
1654636740000|2022-06-07 21:19:00|71627|71625|71627|71625|71627|71625|71627|71625|151
1654636750000|2022-06-07 21:19:10|71640|71606|71640|71606|71640|71606|71640|71606|494
1654636770000|2022-06-07 21:19:30|||||||||100
1654636780000|2022-06-07 21:19:40|||||||||2
1654636790000|2022-06-07 21:19:50||71600||71600||71600||71600|2
1654636800000|2022-06-07 21:20:00|||||||||3
1654636830000|2022-06-07 21:20:30|71648|71640|71648|71600|71648|71640|71648|71600|1193
1654636840000|2022-06-07 21:20:40|||||||||12
1654636870000|2022-06-07 21:21:10|||||||||25
1654636880000|2022-06-07 21:21:20|||||||||25
1654636890000|2022-06-07 21:21:30|||||||||3
1654636900000|2022-06-07 21:21:40|||||||||14
1654636920000|2022-06-07 21:22:00|||||||||2
1654636930000|2022-06-07 21:22:10|||||||||9
1654636960000|2022-06-07 21:22:40|||||||||2
1654636970000|2022-06-07 21:22:50|||||||||22
1654636980000|2022-06-07 21:23:00|||||||||1
1654636990000|2022-06-07 21:23:10|||||||||5
1654637000000|2022-06-07 21:23:20|||||||||61
1654637020000|2022-06-07 21:23:40|||||||||1
1654637030000|2022-06-07 21:23:50|||||||||23
1654637050000|2022-06-07 21:24:10|||||||||2
1654637060000|2022-06-07 21:24:20|||||||||3
1654637070000|2022-06-07 21:24:30||71627||71627||71627||71627|10
1654637080000|2022-06-07 21:24:40|||||||||59
1654637100000|2022-06-07 21:25:00|||||||||1
1654637110000|2022-06-07 21:25:10|||||||||3
1654637120000|2022-06-07 21:25:20||71606||71613||71613||71606|2
1654637130000|2022-06-07 21:25:30||71606||71606||71606||71606|41
1654637140000|2022-06-07 21:25:40||71625||71625||71625||71625|5
1654637150000|2022-06-07 21:25:50|||||||||27
1654637160000|2022-06-07 21:26:00|||||||||1
1654637170000|2022-06-07 21:26:10|||||||||5
1654637180000|2022-06-07 21:26:20|||||||||16
1654637190000|2022-06-07 21:26:30|||||||||9
1654637200000|2022-06-07 21:26:40|||||||||5
1654637210000|2022-06-07 21:26:50|||||||||104
1654637220000|2022-06-07 21:27:00|||||||||4
1654637240000|2022-06-07 21:27:20||71605||71605||71605||71605|9
1654637250000|2022-06-07 21:27:30||71606||71606||71606||71606|47
1654637260000|2022-06-07 21:27:40|||||||||5
1654637270000|2022-06-07 21:27:50|||||||||41
1654637290000|2022-06-07 21:28:10|||||||||9
1654637300000|2022-06-07 21:28:20||71605||71605||71605||71605|70
1654637330000|2022-06-07 21:28:50|||||||||2
1654637340000|2022-06-07 21:29:00|71640||71640||71640||71640||5
1654637360000|2022-06-07 21:29:20|||||||||4
1654637380000|2022-06-07 21:29:40||71610||71610||71610||71610|1
1654637390000|2022-06-07 21:29:50|||||||||5
1654637410000|2022-06-07 21:30:10|||||||||15
1654637420000|2022-06-07 21:30:20|||||||||12
1654637450000|2022-06-07 21:30:50|||||||||7
1654637470000|2022-06-07 21:31:10|||||||||31
1654637480000|2022-06-07 21:31:20|||||||||8
1654637490000|2022-06-07 21:31:30|||||||||15
1654637510000|2022-06-07 21:31:50|||||||||2
1654637520000|2022-06-07 21:32:00|||||||||21
1654637550000|2022-06-07 21:32:30|||||||||7
1654637560000|2022-06-07 21:32:40|||||||||1
1654637570000|2022-06-07 21:32:50|||||||||30
1654637580000|2022-06-07 21:33:00|||||||||112
1654637600000|2022-06-07 21:33:20|||||||||7
1654637620000|2022-06-07 21:33:40|||||||||5
1654637640000|2022-06-07 21:34:00|||||||||1
1654637660000|2022-06-07 21:34:20|||||||||10
1654637670000|2022-06-07 21:34:30|||||||||1
1654637680000|2022-06-07 21:34:40|||||||||1
1654637720000|2022-06-07 21:35:20|||||||||5
1654637730000|2022-06-07 21:35:30|||||||||15
1654637740000|2022-06-07 21:35:40|||||||||39
1654637760000|2022-06-07 21:36:00||71620||71620||71620||71620|64
1654637780000|2022-06-07 21:36:20|71648||71648||71648||71648||202
1654637830000|2022-06-07 21:37:10|||||||||3
1654637850000|2022-06-07 21:37:30|||||||||1
1654637870000|2022-06-07 21:37:50|||||||||1
1654637880000|2022-06-07 21:38:00|||||||||1
1654637910000|2022-06-07 21:38:30|||||||||100
1654637920000|2022-06-07 21:38:40||71622||71622||71622||71622|68
1654637930000|2022-06-07 21:38:50|||||||||48
1654637940000|2022-06-07 21:39:00||71620||71620||71620||71620|20
1654637950000|2022-06-07 21:39:10|||||||||10
1654637960000|2022-06-07 21:39:20|71650||71650||71650||71650||320
1654637970000|2022-06-07 21:39:30|||||||||60
1654637980000|2022-06-07 21:39:40|||||||||269
1654637990000|2022-06-07 21:39:50|||||||||400
1654638000000|2022-06-07 21:40:00|||||||||5
1654638020000|2022-06-07 21:40:20|71666|71606|71666|71606|71666|71606|71666|71606|116
1654638030000|2022-06-07 21:40:30|71670|71621|71675|71621|71675|71621|71670|71621|50
1654638040000|2022-06-07 21:40:40|||||||||34
1654638050000|2022-06-07 21:40:50||71610||71610||71610||71610|69
1654638060000|2022-06-07 21:41:00||71621||71610||71621||71610|0
1654638070000|2022-06-07 21:41:10|71670|71615|71670|71615|71670|71615|71670|71615|22
1654638080000|2022-06-07 21:41:20|71666||71675||71675||71666||100
1654638090000|2022-06-07 21:41:30|71665|71610|71665|71610|71665|71610|71665|71610|101
1654638100000|2022-06-07 21:41:40|||||||||25
1654638110000|2022-06-07 21:41:50|||||||||8
1654638130000|2022-06-07 21:42:10|71675|71645|71675|71645|71675|71645|71675|71645|91
1654638150000|2022-06-07 21:42:30||71615||71615||71615||71615|103
1654638160000|2022-06-07 21:42:40|||||||||4
1654638170000|2022-06-07 21:42:50|||||||||72
1654638190000|2022-06-07 21:43:10|||||||||2
1654638200000|2022-06-07 21:43:20|||||||||1
1654638230000|2022-06-07 21:43:50|||||||||1
1654638250000|2022-06-07 21:44:10|||||||||9
1654638260000|2022-06-07 21:44:20|||||||||1
1654638270000|2022-06-07 21:44:30|||||||||1
1654638310000|2022-06-07 21:45:10|71666|71621|71666|71621|71666|71621|71666|71621|47
1654638320000|2022-06-07 21:45:20|||||||||2
1654638340000|2022-06-07 21:45:40|||||||||14
1654638350000|2022-06-07 21:45:50|||||||||15
1654638360000|2022-06-07 21:46:00|71648||71648||71648||71648||46
1654638410000|2022-06-07 21:46:50|||||||||2
1654638420000|2022-06-07 21:47:00|71660||71660||71660||71660||16
1654638430000|2022-06-07 21:47:10|71650||71660||71660||71650||73
1654638450000|2022-06-07 21:47:30|||||||||1
1654638490000|2022-06-07 21:48:10|||||||||1
1654638500000|2022-06-07 21:48:20|||||||||13
1654638520000|2022-06-07 21:48:40|||||||||42
1654638530000|2022-06-07 21:48:50|||||||||41
1654638540000|2022-06-07 21:49:00|||||||||5
1654638580000|2022-06-07 21:49:40|||||||||1
1654638600000|2022-06-07 21:50:00|||||||||2
1654638610000|2022-06-07 21:50:10|||||||||100
1654638620000|2022-06-07 21:50:20|71652||71652||71652||71652||3
1654638630000|2022-06-07 21:50:30|||||||||19
1654638640000|2022-06-07 21:50:40|71650||71650||71650||71650||1
1654638680000|2022-06-07 21:51:20|||||||||2
1654638690000|2022-06-07 21:51:30|||||||||5
1654638700000|2022-06-07 21:51:40|||||||||11
1654638710000|2022-06-07 21:51:50|71652||71652||71652||71652||0
1654638720000|2022-06-07 21:52:00|||||||||1
1654638740000|2022-06-07 21:52:20|71655|71635|71655|71635|71655|71635|71655|71635|113
1654638750000|2022-06-07 21:52:30|||||||||19
1654638770000|2022-06-07 21:52:50|||||||||9
1654638780000|2022-06-07 21:53:00|71660|71621|71660|71621|71660|71621|71660|71621|110
1654638820000|2022-06-07 21:53:40|||||||||1
1654638830000|2022-06-07 21:53:50|||||||||37
1654638840000|2022-06-07 21:54:00|||||||||21
1654638850000|2022-06-07 21:54:10|||||||||2
1654638870000|2022-06-07 21:54:30|||||||||11
1654638900000|2022-06-07 21:55:00|||||||||1
1654638910000|2022-06-07 21:55:10|||||||||20
1654638930000|2022-06-07 21:55:30|||||||||3
1654638970000|2022-06-07 21:56:10|||||||||2
1654638980000|2022-06-07 21:56:20|||||||||10
1654639000000|2022-06-07 21:56:40|||||||||1
1654639020000|2022-06-07 21:57:00|||||||||101
1654639030000|2022-06-07 21:57:10|||||||||28
1654639040000|2022-06-07 21:57:20|||||||||11
1654639050000|2022-06-07 21:57:30|||||||||40
1654639060000|2022-06-07 21:57:40||71640||71640||71640||71640|433
1654639080000|2022-06-07 21:58:00|||||||||5
1654639090000|2022-06-07 21:58:10|||||||||93
1654639110000|2022-06-07 21:58:30|||||||||505
1654639130000|2022-06-07 21:58:50|||||||||20
1654639150000|2022-06-07 21:59:10|71658|71641|71658|71641|71658|71641|71658|71641|1
1654639170000|2022-06-07 21:59:30||71642||71642||71642||71642|54
1654639190000|2022-06-07 21:59:50|||||||||2
1654639200000|2022-06-07 22:00:00|||||||||13
1654639210000|2022-06-07 22:00:10|||||||||5
1654639220000|2022-06-07 22:00:20|||||||||100
1654639240000|2022-06-07 22:00:40|||||||||42
1654639250000|2022-06-07 22:00:50|||||||||24
1654639260000|2022-06-07 22:01:00|71660|71641|71660|71645|71660|71645|71660|71641|475
1654639270000|2022-06-07 22:01:10|||||||||100
1654639290000|2022-06-07 22:01:30|||||||||15
1654639300000|2022-06-07 22:01:40|||||||||24
1654639310000|2022-06-07 22:01:50|||||||||202
1654639320000|2022-06-07 22:02:00|||||||||11
1654639330000|2022-06-07 22:02:10|||||||||86
1654639340000|2022-06-07 22:02:20|||||||||23
1654639350000|2022-06-07 22:02:30|71675||71675||71675||71675||319
1654639360000|2022-06-07 22:02:40|||||||||100
1654639380000|2022-06-07 22:03:00|||||||||1
1654639400000|2022-06-07 22:03:20|||||||||10
1654639430000|2022-06-07 22:03:50|||||||||23
1654639450000|2022-06-07 22:04:10|||||||||2
1654639470000|2022-06-07 22:04:30|||||||||7
1654639480000|2022-06-07 22:04:40|71700||71700||71700||71700||1662
1654639500000|2022-06-07 22:05:00|||||||||10
1654639510000|2022-06-07 22:05:10|||||||||7
1654639520000|2022-06-07 22:05:20|||||||||7
1654639530000|2022-06-07 22:05:30|||||||||6
1654639540000|2022-06-07 22:05:40|||||||||114
1654639580000|2022-06-07 22:06:20|||||||||13
1654639590000|2022-06-07 22:06:30|||||||||35
1654639600000|2022-06-07 22:06:40|71699|71650|71699|71650|71699|71650|71699|71650|22
1654639610000|2022-06-07 22:06:50|||||||||1
1654639630000|2022-06-07 22:07:10|||||||||11
1654639640000|2022-06-07 22:07:20|||||||||1
1654639650000|2022-06-07 22:07:30|||||||||41
1654639660000|2022-06-07 22:07:40|71655|71645|71699|71640|71699|71645|71655|71640|328
1654639680000|2022-06-07 22:08:00||71641||71642||71642||71641|120
1654639690000|2022-06-07 22:08:10|||||||||1
1654639710000|2022-06-07 22:08:30|||||||||3
1654639720000|2022-06-07 22:08:40|||||||||6
1654639730000|2022-06-07 22:08:50|||||||||2
1654639750000|2022-06-07 22:09:10|71677||71678||71678||71677||36
1654639770000|2022-06-07 22:09:30|71676||71678||71678||71676||0
1654639780000|2022-06-07 22:09:40|||||||||28
1654639790000|2022-06-07 22:09:50|71680||71675||71680||71675||132
1654639800000|2022-06-07 22:10:00|||||||||7
1654639810000|2022-06-07 22:10:10|||||||||8
1654639830000|2022-06-07 22:10:30|||||||||1
1654639840000|2022-06-07 22:10:40|||||||||4
1654639850000|2022-06-07 22:10:50||71645||71645||71645||71645|0
1654639870000|2022-06-07 22:11:10|||||||||1
1654639880000|2022-06-07 22:11:20|||||||||10
1654639890000|2022-06-07 22:11:30|||||||||19
1654639900000|2022-06-07 22:11:40|||||||||30
1654639910000|2022-06-07 22:11:50|||||||||24
1654639920000|2022-06-07 22:12:00|||||||||83
1654639930000|2022-06-07 22:12:10|71678||71678||71678||71678||5
1654639940000|2022-06-07 22:12:20|71686|71650|71685|71650|71686|71650|71685|71650|5
1654639950000|2022-06-07 22:12:30|||||||||1
1654639990000|2022-06-07 22:13:10|71686||71686||71686||71686||27
1654640000000|2022-06-07 22:13:20|||||||||3
1654640010000|2022-06-07 22:13:30|||||||||14
1654640020000|2022-06-07 22:13:40|71680||71680||71680||71680||6
1654640030000|2022-06-07 22:13:50|||||||||45
1654640040000|2022-06-07 22:14:00||71651||71651||71651||71651|0
1654640050000|2022-06-07 22:14:10|||||||||55
1654640060000|2022-06-07 22:14:20|||||||||15
1654640070000|2022-06-07 22:14:30|||||||||12
1654640080000|2022-06-07 22:14:40||71675||71675||71675||71675|90
1654640090000|2022-06-07 22:14:50|||||||||232
1654640100000|2022-06-07 22:15:00|71700||71700||71700||71700||226
1654640110000|2022-06-07 22:15:10|||||||||1
1654640120000|2022-06-07 22:15:20|||||||||15
1654640140000|2022-06-07 22:15:40|||||||||1
1654640200000|2022-06-07 22:16:40|||||||||5
1654640210000|2022-06-07 22:16:50|||||||||27
1654640220000|2022-06-07 22:17:00|||||||||5
1654640230000|2022-06-07 22:17:10|||||||||10
1654640240000|2022-06-07 22:17:20|||||||||251
1654640260000|2022-06-07 22:17:40|||||||||10
1654640270000|2022-06-07 22:17:50||71655||71656||71656||71651|173
1654640280000|2022-06-07 22:18:00||71651||71651||71651||71651|0
1654640300000|2022-06-07 22:18:20|||||||||1
1654640320000|2022-06-07 22:18:40||71660||71660||71660||71660|186
1654640330000|2022-06-07 22:18:50|||||||||30
1654640340000|2022-06-07 22:19:00|71687|71665|71687|71665|71687|71665|71687|71665|20
1654640380000|2022-06-07 22:19:40|||||||||1
1654640390000|2022-06-07 22:19:50||71660||71660||71660||71660|5
1654640400000|2022-06-07 22:20:00|||||||||10
1654640420000|2022-06-07 22:20:20|||||||||5
1654640430000|2022-06-07 22:20:30|||||||||1
1654640440000|2022-06-07 22:20:40||71665||71665||71665||71665|3
1654640450000|2022-06-07 22:20:50|||||||||51
1654640480000|2022-06-07 22:21:20|||||||||50
1654640490000|2022-06-07 22:21:30||71667||71667||71667||71667|1
1654640500000|2022-06-07 22:21:40|||||||||2
1654640510000|2022-06-07 22:21:50|||||||||3
1654640560000|2022-06-07 22:22:40||71680||71680||71680||71680|205
1654640570000|2022-06-07 22:22:50|||||||||1
1654640580000|2022-06-07 22:23:00|||||||||9
1654640590000|2022-06-07 22:23:10|||||||||48
1654640600000|2022-06-07 22:23:20|||||||||44
1654640610000|2022-06-07 22:23:30|||||||||6
1654640630000|2022-06-07 22:23:50|||||||||121
1654640640000|2022-06-07 22:24:00|||||||||78
1654640650000|2022-06-07 22:24:10||71667||71667||71667||71667|19
1654640660000|2022-06-07 22:24:20||71661||71661||71662||71661|27
1654640670000|2022-06-07 22:24:30|||||||||9
1654640680000|2022-06-07 22:24:40||71662||71667||71667||71661|0
1654640690000|2022-06-07 22:24:50|||||||||27
1654640700000|2022-06-07 22:25:00|||||||||15
1654640710000|2022-06-07 22:25:10|||||||||10
1654640720000|2022-06-07 22:25:20|||||||||1
1654640730000|2022-06-07 22:25:30|||||||||3
1654640740000|2022-06-07 22:25:40|||||||||1
1654640760000|2022-06-07 22:26:00||71661||71661||71661||71661|1
1654640780000|2022-06-07 22:26:20|||||||||1
1654640790000|2022-06-07 22:26:30|||||||||20
1654640800000|2022-06-07 22:26:40||71663||71663||71663||71663|3
1654640810000|2022-06-07 22:26:50|||||||||30
1654640840000|2022-06-07 22:27:20|71686|71661|71699|71661|71699|71661|71686|71661|100
1654640850000|2022-06-07 22:27:30|||||||||1
1654640880000|2022-06-07 22:28:00|||||||||10
1654640900000|2022-06-07 22:28:20|||||||||2
1654640910000|2022-06-07 22:28:30|||||||||5
1654640930000|2022-06-07 22:28:50|||||||||1
1654640940000|2022-06-07 22:29:00|||||||||1
1654640950000|2022-06-07 22:29:10|71700|71664|71700|71664|71700|71664|71700|71664|0
1654640970000|2022-06-07 22:29:30|||||||||44
1654640980000|2022-06-07 22:29:40|71699||71700||71700||71699||69
1654641000000|2022-06-07 22:30:00|||||||||33
1654641010000|2022-06-07 22:30:10|||||||||7
1654641020000|2022-06-07 22:30:20|||||||||10
1654641030000|2022-06-07 22:30:30|||||||||5
1654641040000|2022-06-07 22:30:40|71680||71680||71680||71680||76
1654641050000|2022-06-07 22:30:50|||||||||63
1654641060000|2022-06-07 22:31:00|||||||||11
1654641070000|2022-06-07 22:31:10|||||||||20
1654641080000|2022-06-07 22:31:20|||||||||19
1654641090000|2022-06-07 22:31:30|||||||||38
1654641100000|2022-06-07 22:31:40|||||||||62
1654641110000|2022-06-07 22:31:50|||||||||5
1654641120000|2022-06-07 22:32:00|||||||||62
1654641140000|2022-06-07 22:32:20|||||||||2
1654641150000|2022-06-07 22:32:30|||||||||35
1654641160000|2022-06-07 22:32:40|||||||||4
1654641170000|2022-06-07 22:32:50|||||||||5
1654641180000|2022-06-07 22:33:00|71658|71650|71680|71644|71680|71650|71658|71643|511
1654641190000|2022-06-07 22:33:10|||||||||48
1654641200000|2022-06-07 22:33:20|71678|71645|71678|71645|71678|71645|71678|71645|2
1654641210000|2022-06-07 22:33:30|||||||||8
1654641250000|2022-06-07 22:34:10|||||||||42
1654641260000|2022-06-07 22:34:20|71665||71665||71665||71665||2
1654641270000|2022-06-07 22:34:30|||||||||54
1654641280000|2022-06-07 22:34:40|||||||||52
1654641300000|2022-06-07 22:35:00|||||||||1
1654641310000|2022-06-07 22:35:10|||||||||8
1654641320000|2022-06-07 22:35:20||71643||71645||71645||71643|39
1654641330000|2022-06-07 22:35:30|||||||||3
1654641340000|2022-06-07 22:35:40|||||||||1
1654641350000|2022-06-07 22:35:50|||||||||10
1654641360000|2022-06-07 22:36:00|||||||||2
1654641370000|2022-06-07 22:36:10|||||||||56
1654641380000|2022-06-07 22:36:20|71650||71650||71650||71650||0
1654641390000|2022-06-07 22:36:30|71666||71666||71666||71666||200
1654641400000|2022-06-07 22:36:40|71678||71678||71678||71678||14
1654641430000|2022-06-07 22:37:10|||||||||67
1654641440000|2022-06-07 22:37:20|||||||||10
1654641450000|2022-06-07 22:37:30|71660|71643|71660|71643|71660|71643|71660|71643|0
1654641460000|2022-06-07 22:37:40||71644||71644||71644||71644|0
1654641470000|2022-06-07 22:37:50|||||||||9
1654641490000|2022-06-07 22:38:10|||||||||130
1654641500000|2022-06-07 22:38:20||71640||71603||71640||71603|1240
1654641510000|2022-06-07 22:38:30|71650|71600|71650|71600|71650|71600|71650|71600|53
1654641520000|2022-06-07 22:38:40|||||||||401
1654641530000|2022-06-07 22:38:50||71601||71601||71601||71601|7
1654641590000|2022-06-07 22:39:50|||||||||7
1654641610000|2022-06-07 22:40:10|71645|71600|71645|71600|71645|71600|71645|71600|39
1654641620000|2022-06-07 22:40:20|||||||||5
1654641630000|2022-06-07 22:40:30|||||||||1
1654641650000|2022-06-07 22:40:50|71625||71625||71625||71625||13
1654641660000|2022-06-07 22:41:00|71645||71649||71649||71612||103
1654641670000|2022-06-07 22:41:10||71601||71601||71601||71601|14
1654641680000|2022-06-07 22:41:20|||||||||4
1654641690000|2022-06-07 22:41:30|71648|71603|71648|71603|71648|71603|71648|71603|2
1654641700000|2022-06-07 22:41:40|||||||||1
1654641720000|2022-06-07 22:42:00|||||||||1
1654641730000|2022-06-07 22:42:10|||||||||33
1654641740000|2022-06-07 22:42:20|71612|71600|71612|71570|71612|71600|71612|71570|473
1654641750000|2022-06-07 22:42:30||71571||71571||71571||71571|32
1654641760000|2022-06-07 22:42:40||71570||71570||71575||71570|160
1654641770000|2022-06-07 22:42:50|||||||||20
1654641780000|2022-06-07 22:43:00|||||||||20
1654641800000|2022-06-07 22:43:20|||||||||1
1654641810000|2022-06-07 22:43:30|71649|71580|71649|71575|71649|71580|71649|71575|322
1654641820000|2022-06-07 22:43:40|||||||||2
1654641830000|2022-06-07 22:43:50|||||||||11
1654641880000|2022-06-07 22:44:40|||||||||100
1654641890000|2022-06-07 22:44:50|||||||||1
1654641940000|2022-06-07 22:45:40|||||||||40
1654641960000|2022-06-07 22:46:00|||||||||35
1654641970000|2022-06-07 22:46:10||71570||71570||71570||71570|0
1654642000000|2022-06-07 22:46:40|||||||||5
1654642020000|2022-06-07 22:47:00|||||||||1
1654642030000|2022-06-07 22:47:10||71575||71575||71575||71575|0
1654642080000|2022-06-07 22:48:00|||||||||2
1654642090000|2022-06-07 22:48:10|71645||71645||71645||71645||10
1654642100000|2022-06-07 22:48:20|71649||71612||71649||71612||5
1654642120000|2022-06-07 22:48:40|||||||||5
1654642130000|2022-06-07 22:48:50|||||||||86
1654642140000|2022-06-07 22:49:00|71610||71610||71610||71610||1
1654642160000|2022-06-07 22:49:20|||||||||12
1654642170000|2022-06-07 22:49:30|71649||71649||71649||71649||207
1654642190000|2022-06-07 22:49:50|||||||||100
1654642200000|2022-06-07 22:50:00|71616||71616||71616||71616||0
1654642210000|2022-06-07 22:50:10|||||||||1
1654642230000|2022-06-07 22:50:30|||||||||17
1654642240000|2022-06-07 22:50:40|71648||71648||71648||71648||19
1654642250000|2022-06-07 22:50:50|71645||71645||71645||71645||0
1654642260000|2022-06-07 22:51:00|||||||||10
1654642270000|2022-06-07 22:51:10|||||||||110
1654642290000|2022-06-07 22:51:30||71610||71610||71610||71610|54
1654642300000|2022-06-07 22:51:40|||||||||13
1654642320000|2022-06-07 22:52:00|||||||||14
1654642340000|2022-06-07 22:52:20|71625|71600|71625|71600|71625|71600|71625|71600|103
1654642350000|2022-06-07 22:52:30|||||||||274
1654642360000|2022-06-07 22:52:40|||||||||3
1654642370000|2022-06-07 22:52:50|||||||||2
1654642380000|2022-06-07 22:53:00|71623|71575|71623|71575|71623|71575|71623|71575|245
1654642390000|2022-06-07 22:53:10|||||||||5
1654642400000|2022-06-07 22:53:20|||||||||3
1654642410000|2022-06-07 22:53:30|||||||||3
1654642440000|2022-06-07 22:54:00|71635|71570|71611|71570|71635|71570|71611|71570|120
1654642450000|2022-06-07 22:54:10|||||||||3
1654642500000|2022-06-07 22:55:00|71635|71575|71598|71570|71635|71575|71598|71570|26
1654642520000|2022-06-07 22:55:20|71630|71585|71630|71575|71630|71585|71630|71570|400
1654642530000|2022-06-07 22:55:30|||||||||22
1654642540000|2022-06-07 22:55:40|||||||||50
1654642550000|2022-06-07 22:55:50|||||||||1
1654642580000|2022-06-07 22:56:20|71635|71570|71635|71575|71635|71575|71635|71570|25
1654642600000|2022-06-07 22:56:40|||||||||33
1654642610000|2022-06-07 22:56:50|||||||||39
1654642620000|2022-06-07 22:57:00|||||||||19
1654642650000|2022-06-07 22:57:30|||||||||5
1654642670000|2022-06-07 22:57:50|||||||||61
1654642700000|2022-06-07 22:58:20|||||||||1
1654642710000|2022-06-07 22:58:30|||||||||7
1654642720000|2022-06-07 22:58:40|||||||||1
1654642730000|2022-06-07 22:58:50|||||||||10
1654642740000|2022-06-07 22:59:00|||||||||8
1654642750000|2022-06-07 22:59:10|||||||||1
1654642760000|2022-06-07 22:59:20||71600||71620||71620||71600|65
1654642780000|2022-06-07 22:59:40|71649|71621|71649|71621|71649|71621|71649|71621|85
1654642790000|2022-06-07 22:59:50|||||||||10
1654642800000|2022-06-07 23:00:00|||||||||1
1654642810000|2022-06-07 23:00:10|71650|71635|71650|71635|71650|71635|71650|71635|102
1654642820000|2022-06-07 23:00:20|71645|71640|71645|71640|71645|71640|71645|71640|74
1654642840000|2022-06-07 23:00:40|71650||71647||71650||71646||211
1654642850000|2022-06-07 23:00:50|||||||||149
1654642860000|2022-06-07 23:01:00||71620||71620||71620||71620|415
1654642870000|2022-06-07 23:01:10|71645||71645||71645||71645||6
1654642880000|2022-06-07 23:01:20|||||||||112
1654642920000|2022-06-07 23:02:00|||||||||5
1654642930000|2022-06-07 23:02:10|||||||||1
1654642940000|2022-06-07 23:02:20||71610||71610||71610||71610|15
1654642950000|2022-06-07 23:02:30|||||||||91
1654642960000|2022-06-07 23:02:40|71624|71624|71647|71624|71647|71624|71624|71624|659
1654642970000|2022-06-07 23:02:50|||||||||1
1654642980000|2022-06-07 23:03:00|||||||||100
1654642990000|2022-06-07 23:03:10||71612||71612||71612||71612|1
1654643000000|2022-06-07 23:03:20|||||||||40
1654643030000|2022-06-07 23:03:50|||||||||40
1654643050000|2022-06-07 23:04:10|||||||||5
1654643060000|2022-06-07 23:04:20|||||||||14
1654643070000|2022-06-07 23:04:30|||||||||5
1654643090000|2022-06-07 23:04:50|||||||||10
1654643110000|2022-06-07 23:05:10|||||||||5
1654643120000|2022-06-07 23:05:20|||||||||1
1654643130000|2022-06-07 23:05:30|71645|71603|71645|71603|71645|71603|71645|71603|43
1654643140000|2022-06-07 23:05:40|||||||||15
1654643170000|2022-06-07 23:06:10|71640|71601|71640|71601|71640|71601|71640|71601|60
1654643180000|2022-06-07 23:06:20|71645||71645||71645||71645||54
1654643190000|2022-06-07 23:06:30|||||||||8
1654643220000|2022-06-07 23:07:00|||||||||100
1654643250000|2022-06-07 23:07:30|||||||||1
1654643260000|2022-06-07 23:07:40|71640||71640||71640||71640||29
1654643270000|2022-06-07 23:07:50|71639||71639||71639||71639||12
1654643320000|2022-06-07 23:08:40|||||||||6
1654643330000|2022-06-07 23:08:50|||||||||6
1654643340000|2022-06-07 23:09:00|||||||||14
1654643350000|2022-06-07 23:09:10|||||||||8
1654643360000|2022-06-07 23:09:20|||||||||8
1654643400000|2022-06-07 23:10:00|||||||||1
1654643420000|2022-06-07 23:10:20|||||||||10
1654643430000|2022-06-07 23:10:30|71630||71630||71630||71630||0
1654643450000|2022-06-07 23:10:50|71633||71633||71633||71633||16
1654643460000|2022-06-07 23:11:00||71600||71600||71600||71600|917
1654643470000|2022-06-07 23:11:10|||||||||1
1654643480000|2022-06-07 23:11:20|||||||||5
1654643490000|2022-06-07 23:11:30|71630|71573|71633|71594|71633|71594|71630|71573|571
1654643510000|2022-06-07 23:11:50|71594|71570|71633|71570|71633|71570|71594|71570|136
1654643520000|2022-06-07 23:12:00|71620|71571|71620|71570|71620|71571|71620|71570|30
1654643530000|2022-06-07 23:12:10||71580||71580||71580||71580|2
1654643540000|2022-06-07 23:12:20|||||||||4
1654643570000|2022-06-07 23:12:50|71600|71570|71600|71570|71600|71570|71600|71570|160
1654643580000|2022-06-07 23:13:00||71555||71555||71555||71555|253
1654643590000|2022-06-07 23:13:10|||||||||2
1654643610000|2022-06-07 23:13:30||71550||71550||71550||71550|18
1654643620000|2022-06-07 23:13:40|71589||71589||71589||71589||10
1654643630000|2022-06-07 23:13:50|71590||71590||71590||71590||2
1654643680000|2022-06-07 23:14:40|71600|71555|71600|71555|71600|71555|71600|71555|515
1654643690000|2022-06-07 23:14:50||71556||71556||71556||71556|70
1654643700000|2022-06-07 23:15:00|||||||||34
1654643710000|2022-06-07 23:15:10||71555||71555||71555||71555|4
1654643720000|2022-06-07 23:15:20|||||||||16
1654643730000|2022-06-07 23:15:30|||||||||17
1654643750000|2022-06-07 23:15:50|||||||||10
1654643760000|2022-06-07 23:16:00|||||||||11
1654643830000|2022-06-07 23:17:10|||||||||15
1654643840000|2022-06-07 23:17:20|||||||||1
1654643860000|2022-06-07 23:17:40|||||||||48
1654643870000|2022-06-07 23:17:50|||||||||2
1654643900000|2022-06-07 23:18:20|||||||||10
1654643910000|2022-06-07 23:18:30|71574|71557|71574|71557|71574|71557|71574|71557|20
1654643920000|2022-06-07 23:18:40|||||||||5
1654643940000|2022-06-07 23:19:00|71575|71556|71575|71567|71575|71567|71575|71556|37
1654643950000|2022-06-07 23:19:10|||||||||32
1654643960000|2022-06-07 23:19:20|||||||||140
1654643970000|2022-06-07 23:19:30||71555||71556||71556||71555|25
1654643990000|2022-06-07 23:19:50|||||||||12
1654644000000|2022-06-07 23:20:00|||||||||3
1654644020000|2022-06-07 23:20:20|||||||||130
1654644030000|2022-06-07 23:20:30|||||||||100
1654644040000|2022-06-07 23:20:40|71574|71555|71574|71556|71574|71556|71574|71555|53
1654644050000|2022-06-07 23:20:50|||||||||21
1654644070000|2022-06-07 23:21:10|||||||||1
1654644080000|2022-06-07 23:21:20|||||||||1
1654644110000|2022-06-07 23:21:50|||||||||3
1654644130000|2022-06-07 23:22:10|||||||||5
1654644160000|2022-06-07 23:22:40|||||||||150
1654644170000|2022-06-07 23:22:50|71573||71573||71573||71573||110
1654644180000|2022-06-07 23:23:00|||||||||100
1654644190000|2022-06-07 23:23:10|||||||||19
1654644200000|2022-06-07 23:23:20|||||||||1
1654644210000|2022-06-07 23:23:30|||||||||13
1654644220000|2022-06-07 23:23:40|||||||||9
1654644240000|2022-06-07 23:24:00||71557||71557||71557||71557|10
1654644250000|2022-06-07 23:24:10|||||||||42
1654644260000|2022-06-07 23:24:20|||||||||202
1654644270000|2022-06-07 23:24:30|71574|71552|71574|71552|71574|71552|71574|71552|214
1654644280000|2022-06-07 23:24:40|||||||||150
1654644300000|2022-06-07 23:25:00|||||||||100
1654644340000|2022-06-07 23:25:40|71575|71556|71600|71560|71600|71560|71575|71556|1439
1654644350000|2022-06-07 23:25:50||71565||71565||71565||71565|4
1654644360000|2022-06-07 23:26:00|||||||||24
1654644380000|2022-06-07 23:26:20||71570||71570||71570||71570|1
1654644390000|2022-06-07 23:26:30|||||||||100
1654644400000|2022-06-07 23:26:40|||||||||204
1654644410000|2022-06-07 23:26:50|||||||||314
1654644420000|2022-06-07 23:27:00|71633|71563|71633|71563|71633|71563|71633|71563|477
1654644430000|2022-06-07 23:27:10||71570||71571||71571||71570|50
1654644440000|2022-06-07 23:27:20||71575||71600||71600||71575|10
1654644450000|2022-06-07 23:27:30||71575||71571||71575||71570|1
1654644460000|2022-06-07 23:27:40|71630|71575|71630|71575|71630|71575|71630|71575|31
1654644470000|2022-06-07 23:27:50|||||||||50
1654644480000|2022-06-07 23:28:00|||||||||306
1654644490000|2022-06-07 23:28:10|||||||||19
1654644530000|2022-06-07 23:28:50|||||||||25
1654644540000|2022-06-07 23:29:00|71625||71625||71625||71625||0
1654644580000|2022-06-07 23:29:40|71610|71580|71610|71580|71610|71580|71610|71580|74
1654644600000|2022-06-07 23:30:00|71600||71600||71600||71600||6
1654644610000|2022-06-07 23:30:10||71570||71570||71570||71570|47
1654644620000|2022-06-07 23:30:20|71610|71590|71625|71592|71625|71592|71610|71590|156
1654644630000|2022-06-07 23:30:30||71591||71592||71592||71591|100
1654644640000|2022-06-07 23:30:40|||||||||1
1654644650000|2022-06-07 23:30:50|71615||71615||71615||71615||3
1654644660000|2022-06-07 23:31:00|71616||71617||71617||71616||61
1654644670000|2022-06-07 23:31:10||71590||71590||71590||71590|1271
1654644680000|2022-06-07 23:31:20|71615|71563|71610|71556|71615|71563|71610|71556|344
1654644690000|2022-06-07 23:31:30|||||||||16
1654644700000|2022-06-07 23:31:40|||||||||6
1654644710000|2022-06-07 23:31:50|71595||71590||71595||71590||23
1654644720000|2022-06-07 23:32:00|71589|71555|71589|71555|71589|71555|71589|71555|40
1654644750000|2022-06-07 23:32:30|||||||||3
1654644760000|2022-06-07 23:32:40|||||||||5
1654644770000|2022-06-07 23:32:50|||||||||3
1654644780000|2022-06-07 23:33:00|71555|71550|71555|71550|71555|71550|71555|71550|503
1654644790000|2022-06-07 23:33:10||71520||71510||71520||71510|286
1654644800000|2022-06-07 23:33:20|71550||71550||71550||71550||42
1654644810000|2022-06-07 23:33:30|71555||71555||71555||71555||12
1654644820000|2022-06-07 23:33:40|||||||||29
1654644830000|2022-06-07 23:33:50|||||||||2
1654644840000|2022-06-07 23:34:00|71575|71520|71575|71520|71575|71520|71575|71520|123
1654644850000|2022-06-07 23:34:10|||||||||1
1654644860000|2022-06-07 23:34:20|||||||||87
1654644870000|2022-06-07 23:34:30|||||||||10
1654644880000|2022-06-07 23:34:40|71550|71510|71550|71510|71550|71510|71550|71510|52
1654644890000|2022-06-07 23:34:50|71549||71549||71549||71549||10
1654644900000|2022-06-07 23:35:00|||||||||10
1654644910000|2022-06-07 23:35:10|71550||71550||71550||71550||0
1654644920000|2022-06-07 23:35:20||71520||71520||71520||71520|11
1654644980000|2022-06-07 23:36:20|||||||||20
1654644990000|2022-06-07 23:36:30|71549|71502|71549|71502|71549|71502|71549|71502|184
1654645020000|2022-06-07 23:37:00|||||||||20
1654645030000|2022-06-07 23:37:10|||||||||1
1654645040000|2022-06-07 23:37:20|71546|71510|71546|71510|71546|71510|71546|71510|5
1654645050000|2022-06-07 23:37:30||71520||71520||71520||71520|32
1654645070000|2022-06-07 23:37:50||71510||71510||71510||71510|24
1654645080000|2022-06-07 23:38:00||71515||71515||71515||71515|1
1654645090000|2022-06-07 23:38:10|71545|71520|71545|71520|71545|71520|71545|71515|0
1654645100000|2022-06-07 23:38:20||71515||71520||71520||71510|10
1654645120000|2022-06-07 23:38:40|71546||71546||71546||71546||2
1654645130000|2022-06-07 23:38:50|71548|71510|71548|71510|71548|71510|71548|71510|103
1654645140000|2022-06-07 23:39:00|||||||||11
1654645160000|2022-06-07 23:39:20|71520|71502|71549|71501|71549|71502|71520|71501|751
1654645170000|2022-06-07 23:39:30|71548||71548||71548||71548||410
1654645180000|2022-06-07 23:39:40|71540||71540||71540||71540||11
1654645190000|2022-06-07 23:39:50|||||||||1
1654645200000|2022-06-07 23:40:00|||||||||19
1654645210000|2022-06-07 23:40:10|||||||||10
1654645220000|2022-06-07 23:40:20|||||||||22
1654645230000|2022-06-07 23:40:30|||||||||4
1654645240000|2022-06-07 23:40:40|||||||||30
1654645250000|2022-06-07 23:40:50|||||||||5
1654645270000|2022-06-07 23:41:10|||||||||6
1654645280000|2022-06-07 23:41:20|||||||||13
1654645290000|2022-06-07 23:41:30|||||||||43
1654645300000|2022-06-07 23:41:40|71530|71521|71530|71521|71530|71522|71530|71521|450
1654645310000|2022-06-07 23:41:50||71501||71501||71501||71501|251
1654645320000|2022-06-07 23:42:00|71510|71500|71510|71500|71510|71500|71510|71500|661
1654645330000|2022-06-07 23:42:10|||||||||1510
1654645340000|2022-06-07 23:42:20|||||||||230
1654645350000|2022-06-07 23:42:30|71550||71520||71550||71520||709
1654645360000|2022-06-07 23:42:40|71543||71544||71544||71543||15
1654645370000|2022-06-07 23:42:50|71550||71544||71550||71544||201
1654645380000|2022-06-07 23:43:00|||||||||24
1654645400000|2022-06-07 23:43:20|||||||||505
1654645410000|2022-06-07 23:43:30|71550||71550||71550||71550||63
1654645420000|2022-06-07 23:43:40|71555|71520|71555|71520|71555|71520|71555|71520|21
1654645430000|2022-06-07 23:43:50|||||||||24
1654645440000|2022-06-07 23:44:00|||||||||10
1654645450000|2022-06-07 23:44:10|||||||||7
1654645460000|2022-06-07 23:44:20|||||||||5
1654645470000|2022-06-07 23:44:30|||||||||106
1654645500000|2022-06-07 23:45:00|71550||71550||71555||71550||5
1654645510000|2022-06-07 23:45:10|71549|71501|71549|71501|71549|71501|71549|71501|248
1654645520000|2022-06-07 23:45:20|71545||71545||71545||71545||8
1654645530000|2022-06-07 23:45:30|||||||||166
1654645550000|2022-06-07 23:45:50|||||||||505
1654645560000|2022-06-07 23:46:00|||||||||17
1654645570000|2022-06-07 23:46:10|||||||||2
1654645580000|2022-06-07 23:46:20|71546||71546||71546||71546||100
1654645590000|2022-06-07 23:46:30|||||||||4
1654645600000|2022-06-07 23:46:40|||||||||14
1654645620000|2022-06-07 23:47:00|||||||||9
1654645640000|2022-06-07 23:47:20|71540|71505|71540|71505|71540|71505|71540|71505|25
1654645650000|2022-06-07 23:47:30|||||||||46
1654645670000|2022-06-07 23:47:50|||||||||1
1654645680000|2022-06-07 23:48:00|||||||||11
1654645690000|2022-06-07 23:48:10|||||||||89
1654645700000|2022-06-07 23:48:20|||||||||33
1654645710000|2022-06-07 23:48:30|71530|71501|71520|71501|71530|71501|71520|71501|326
1654645720000|2022-06-07 23:48:40||71500||71500||71500||71500|201
1654645730000|2022-06-07 23:48:50|||||||||36
1654645740000|2022-06-07 23:49:00|71525||71539||71539||71525||365
1654645750000|2022-06-07 23:49:10|71550||71540||71550||71540||128
1654645760000|2022-06-07 23:49:20|||||||||58
1654645770000|2022-06-07 23:49:30|||||||||4
1654645780000|2022-06-07 23:49:40|71535||71520||71535||71520||6
1654645790000|2022-06-07 23:49:50|||||||||31
1654645800000|2022-06-07 23:50:00|||||||||3
1654645810000|2022-06-07 23:50:10|71510|71480|71505|71480|71510|71480|71505|71480|832
1654645820000|2022-06-07 23:50:20|71500||71500||71500||71500||211
1654645830000|2022-06-07 23:50:30|71495||71495||71495||71495||57
1654645840000|2022-06-07 23:50:40||71466||71450||71466||71450|195
1654645850000|2022-06-07 23:50:50|||||||||54
1654645860000|2022-06-07 23:51:00||71452||71452||71452||71452|10
1654645870000|2022-06-07 23:51:10|71500|71450|71500|71450|71500|71495|71500|71450|1050
1654645890000|2022-06-07 23:51:30|||||||||3
1654645900000|2022-06-07 23:51:40|71510|71499|71510|71499|71510|71499|71510|71499|1126
1654645910000|2022-06-07 23:51:50|71538|71500|71538|71500|71538|71500|71518|71500|571
1654645920000|2022-06-07 23:52:00|71525||71525||71525||71525||126
1654645930000|2022-06-07 23:52:10|||||||||3
1654645940000|2022-06-07 23:52:20|||||||||1
1654645950000|2022-06-07 23:52:30|71524|71499|71524|71499|71524|71499|71524|71499|1202
1654645960000|2022-06-07 23:52:40|||||||||6
1654645970000|2022-06-07 23:52:50||71502||71452||71502||71452|202
1654645980000|2022-06-07 23:53:00|71515||71515||71515||71515||26
1654645990000|2022-06-07 23:53:10|||||||||48
1654646000000|2022-06-07 23:53:20|||||||||32
1654646010000|2022-06-07 23:53:30|||||||||10
1654646020000|2022-06-07 23:53:40|71499||71499||71499||71499||11
1654646030000|2022-06-07 23:53:50|71500|71455|71500|71460|71500|71460|71500|71455|13
1654646040000|2022-06-07 23:54:00|||||||||441
1654646050000|2022-06-07 23:54:10|||||||||367
1654646060000|2022-06-07 23:54:20||71470||71470||71470||71470|145
1654646070000|2022-06-07 23:54:30|71512|71460|71500|71475|71512|71475|71500|71460|460
1654646080000|2022-06-07 23:54:40|71490||71490||71490||71490||133
1654646090000|2022-06-07 23:54:50|71475|71460|71490|71460|71490|71460|71475|71460|221
1654646100000|2022-06-07 23:55:00|||||||||10
1654646110000|2022-06-07 23:55:10|||||||||140
1654646120000|2022-06-07 23:55:20|||||||||25
1654646130000|2022-06-07 23:55:30||71461||71461||71461||71461|5
1654646140000|2022-06-07 23:55:40||71460||71454||71460||71452|847
1654646150000|2022-06-07 23:55:50|71489|71451|71475|71451|71489|71451|71475|71451|80
1654646160000|2022-06-07 23:56:00||71452||71452||71452||71452|113
1654646170000|2022-06-07 23:56:10||71455||71455||71455||71455|10
1654646180000|2022-06-07 23:56:20|||||||||3
1654646190000|2022-06-07 23:56:30||71452||71452||71452||71452|101
1654646200000|2022-06-07 23:56:40||71460||71460||71460||71460|38
1654646210000|2022-06-07 23:56:50|71489||71489||71489||71489||361
1654646220000|2022-06-07 23:57:00|||||||||39
1654646230000|2022-06-07 23:57:10|71490|71489|71498|71460|71499|71489|71490|71460|895
1654646240000|2022-06-07 23:57:20|71495|71456|71495|71460|71495|71460|71495|71456|24
1654646250000|2022-06-07 23:57:30|71499|71455|71499|71460|71499|71460|71499|71455|251
1654646260000|2022-06-07 23:57:40|71475|71455|71490|71456|71490|71456|71475|71455|328
1654646270000|2022-06-07 23:57:50|71500|71455|71473|71455|71500|71455|71473|71455|95
1654646280000|2022-06-07 23:58:00||71460||71460||71460||71460|16
1654646290000|2022-06-07 23:58:10||71456||71461||71461||71456|108
1654646300000|2022-06-07 23:58:20|71488|71460|71500|71456|71500|71488|71488|71456|551
1654646310000|2022-06-07 23:58:30|71498|71457|71498|71471|71498|71471|71498|71457|103
1654646320000|2022-06-07 23:58:40|71488|71470|71488|71470|71488|71470|71488|71470|78
1654646330000|2022-06-07 23:58:50|||||||||11
1654646340000|2022-06-07 23:59:00|||||||||57
1654646350000|2022-06-07 23:59:10|||||||||20
1654646360000|2022-06-07 23:59:20|71500|71487|71500|71487|71500|71487|71500|71487|513
1654646370000|2022-06-07 23:59:30||71460||71460||71460||71460|303
1654646380000|2022-06-07 23:59:40|71498|71456|71525|71500|71525|71500|71498|71456|989
1654646390000|2022-06-07 23:59:50|||||||||33
1654675200000|2022-06-08 08:00:00|71532|71167|71640|71446|71752|71502|71519|71133|1446
1654675210000|2022-06-08 08:00:10|71629|71447|71594|71383|71629|71450|71594|71225|48
1654675220000|2022-06-08 08:00:20|71600|71363|71593|71280|71600|71430|71593|71094|222
1654675230000|2022-06-08 08:00:30|71600|71254|71500|71354|71600|71354|71500|71094|129
1654675240000|2022-06-08 08:00:40|71447|71357|71666|71355|71666|71357|71357|71094|1341
1654675250000|2022-06-08 08:00:50|71593|71202|71500|71283|71599|71421|71491|71202|464
1654675260000|2022-06-08 08:01:00|71508|71305|71625|71458|71652|71458|71508|71305|578
1654675270000|2022-06-08 08:01:10|71540|71461|71723|71552|71750|71553|71540|71310|1396
1654675280000|2022-06-08 08:01:20|71716|71553|71726|71558|71726|71558|71710|71553|233
1654675290000|2022-06-08 08:01:30|71745|71559|71761|71650|71786|71650|71738|71559|334
1654675300000|2022-06-08 08:01:40|71786|71700|71785|71650|71796|71700|71785|71650|425
1654675310000|2022-06-08 08:01:50||71653||71740||71740||71653|76
1654675320000|2022-06-08 08:02:00|71830|71745|71830|71770|71830|71770|71830|71745|127
1654675330000|2022-06-08 08:02:10|71869|71800|71890|71800|71999|71800|71869|71800|380
1654675340000|2022-06-08 08:02:20|71999|71830|71938|71850|71999|71880|71938|71830|258
1654675350000|2022-06-08 08:02:30|71958|71837|71959|71900|71974|71900|71955|71834|183
1654675360000|2022-06-08 08:02:40|72000|71901|72000|71950|72000|71950|72000|71901|280
1654675370000|2022-06-08 08:02:50|72016|71960|72018|71960|72032|71960|72016|71960|568
1654675380000|2022-06-08 08:03:00||71950||71950||71999||71950|306
1654675390000|2022-06-08 08:03:10|72029|71990|72025|71903|72066|71990|72025|71903|677
1654675400000|2022-06-08 08:03:20|72024|71887|71951|71817|72024|71889|71951|71808|426
1654675410000|2022-06-08 08:03:30|71950|71823|71955|71831|71973|71831|71912|71823|260
1654675420000|2022-06-08 08:03:40|71954|71815|71939|71850|71998|71888|71939|71815|193
1654675430000|2022-06-08 08:03:50|71986|71889|71974|71900|71986|71900|71974|71889|384
1654675440000|2022-06-08 08:04:00|71971|71898|71963|71851|71971|71898|71963|71850|528
1654675450000|2022-06-08 08:04:10|71979|71852|71939|71830|71979|71852|71939|71830|150
1654675460000|2022-06-08 08:04:20|71937||71900||71937||71900||256
1654675470000|2022-06-08 08:04:30|||||||||13
1654675480000|2022-06-08 08:04:40|71865||71865||71865||71865||311
1654675490000|2022-06-08 08:04:50|||||||||136
1654675500000|2022-06-08 08:05:00|71855|71700|71855|71714|71855|71771|71855|71700|296
1654675510000|2022-06-08 08:05:10|71849|71700|71778|71700|71849|71700|71778|71700|103
1654675520000|2022-06-08 08:05:20|71800||71800||71800||71800||99
1654675530000|2022-06-08 08:05:30|71770||71750||71770||71750||86
1654675540000|2022-06-08 08:05:40|||||||||22
1654675550000|2022-06-08 08:05:50|71742|71665|71735|71611|71742|71665|71735|71546|641
1654675560000|2022-06-08 08:06:00|71732|71571|71674|71587|71735|71587|71674|71571|62
1654675570000|2022-06-08 08:06:10|71700|71591|71743|71590|71750|71595|71700|71525|452
1654675580000|2022-06-08 08:06:20|71739|71574|71731|71600|71739|71600|71731|71574|31
1654675590000|2022-06-08 08:06:30|71717|71601|71750|71666|71750|71666|71700|71601|338
1654675600000|2022-06-08 08:06:40|71749|71605|71750|71608|71750|71608|71747|71605|63
1654675610000|2022-06-08 08:06:50||71647||71613||71647||71600|333
1654675620000|2022-06-08 08:07:00|71749|71614|71720|71614|71749|71619|71720|71614|76
1654675630000|2022-06-08 08:07:10||71603||71603||71603||71603|114
1654675640000|2022-06-08 08:07:20|71700|71650|71700|71650|71700|71650|71700|71650|59
1654675650000|2022-06-08 08:07:30|71660|71603|71660|71541|71660|71603|71660|71530|356
1654675660000|2022-06-08 08:07:40|71600|71511|71641|71500|71650|71531|71600|71500|286
1654675670000|2022-06-08 08:07:50|71673|71528|71664|71523|71693|71528|71646|71500|165
1654675680000|2022-06-08 08:08:00|71712|71500|71649|71500|71712|71528|71600|71500|171
1654675690000|2022-06-08 08:08:10|71700|71538|71616|71524|71720|71538|71616|71500|302
1654675700000|2022-06-08 08:08:20|71600|71531|71600|71500|71600|71534|71600|71500|33
1654675710000|2022-06-08 08:08:30|||||||||1
1654675720000|2022-06-08 08:08:40|71642|71531|71712|71558|71712|71558|71642|71500|506
1654675730000|2022-06-08 08:08:50|71700|71559|71700|71508|71700|71559|71700|71508|228
1654675740000|2022-06-08 08:09:00||71522||71638||71638||71522|72
1654675750000|2022-06-08 08:09:10||71612||71653||71653||71612|50
1654675760000|2022-06-08 08:09:20|||||||||5
1654675770000|2022-06-08 08:09:30||71650||71620||71650||71620|67
1654675780000|2022-06-08 08:09:40|71736|71603|71750|71703|71750|71703|71736|71600|290
1654675790000|2022-06-08 08:09:50||71660||71703||71712||71600|328
1654675800000|2022-06-08 08:10:00||71712||71703||71712||71703|94
1654675810000|2022-06-08 08:10:10||71712||71712||71712||71712|65
1654675820000|2022-06-08 08:10:20||71705||71710||71710||71705|43
1654675830000|2022-06-08 08:10:30||71715||71715||71715||71715|59
1654675840000|2022-06-08 08:10:40|71788|71725|71800|71725|71800|71725|71788|71725|115
1654675850000|2022-06-08 08:10:50||71740||71740||71750||71740|105
1654675860000|2022-06-08 08:11:00|||||||||89
1654675870000|2022-06-08 08:11:10|||||||||18
1654675880000|2022-06-08 08:11:20|71842|71749|71880|71757|71900|71757|71842|71749|225
1654675890000|2022-06-08 08:11:30|71879|71781|71879|71799|71879|71799|71879|71781|43
1654675900000|2022-06-08 08:11:40|71849|71800|71849|71800|71849|71800|71849|71800|19
1654675910000|2022-06-08 08:11:50|||||||||27
1654675920000|2022-06-08 08:12:00|||||||||93
1654675930000|2022-06-08 08:12:10|71830|71790|71830|71752|71830|71790|71830|71752|113
1654675940000|2022-06-08 08:12:20||71749||71751||71751||71749|73
1654675950000|2022-06-08 08:12:30||71790||71790||71790||71790|39
1654675960000|2022-06-08 08:12:40|||||||||12
1654675970000|2022-06-08 08:12:50||71791||71800||71800||71791|25
1654675980000|2022-06-08 08:13:00||71790||71817||71817||71790|101
1654675990000|2022-06-08 08:13:10||71800||71755||71800||71755|341
1654676000000|2022-06-08 08:13:20|71824|71740|71830|71740|71830|71740|71824|71740|88
1654676010000|2022-06-08 08:13:30|||||||||26
1654676020000|2022-06-08 08:13:40|71827||71822||71827||71822||123
1654676030000|2022-06-08 08:13:50|71800|71761|71800|71761|71800|71761|71800|71761|170
1654676040000|2022-06-08 08:14:00|71818||71820||71820||71818||64
1654676050000|2022-06-08 08:14:10|||||||||103
1654676060000|2022-06-08 08:14:20|||||||||89
1654676070000|2022-06-08 08:14:30|71800|71740|71800|71740|71800|71740|71800|71740|305
1654676080000|2022-06-08 08:14:40|||||||||208
1654676090000|2022-06-08 08:14:50|71789||71789||71789||71789||262
1654676100000|2022-06-08 08:15:00|71800|71768|71800|71747|71800|71768|71800|71746|208
1654676110000|2022-06-08 08:15:10|71788|71740|71800|71740|71800|71740|71788|71740|204
1654676120000|2022-06-08 08:15:20|||||||||92
1654676130000|2022-06-08 08:15:30|71798|71750|71799|71750|71800|71750|71798|71750|17
1654676140000|2022-06-08 08:15:40|||||||||25
1654676150000|2022-06-08 08:15:50||71751||71750||71751||71750|34
1654676160000|2022-06-08 08:16:00|71789|71740|71789|71703|71789|71740|71789|71703|294
1654676170000|2022-06-08 08:16:10|||||||||31
1654676180000|2022-06-08 08:16:20|||||||||138
1654676190000|2022-06-08 08:16:30|71784||71789||71789||71777||300
1654676200000|2022-06-08 08:16:40|71774|71700|71780|71658|71789|71700|71771|71650|308
1654676210000|2022-06-08 08:16:50|71779|71624|71765|71647|71779|71647|71765|71624|0
1654676220000|2022-06-08 08:17:00|71729|71600|71720|71610|71765|71610|71720|71600|514
1654676230000|2022-06-08 08:17:10||71600||71600||71603||71600|43
1654676240000|2022-06-08 08:17:20|71700||71698||71700||71678||217
1654676250000|2022-06-08 08:17:30|71666||71664||71666||71664||16
1654676260000|2022-06-08 08:17:40|71666|71649|71666|71600|71666|71649|71666|71600|61
1654676270000|2022-06-08 08:17:50|||||||||107
1654676280000|2022-06-08 08:18:00|71633||71666||71666||71633||243
1654676290000|2022-06-08 08:18:10|||||||||81
1654676300000|2022-06-08 08:18:20|||||||||75
1654676310000|2022-06-08 08:18:30|71652|71568|71600|71521|71666|71568|71600|71512|796
1654676320000|2022-06-08 08:18:40|||||||||25
1654676330000|2022-06-08 08:18:50||71522||71517||71522||71509|72
1654676340000|2022-06-08 08:19:00|71571|71518|71666|71522|71666|71522|71571|71518|561
1654676350000|2022-06-08 08:19:10|71665|71523|71665|71530|71665|71530|71665|71523|10
1654676360000|2022-06-08 08:19:20|71666|71531|71600|71525|71666|71533|71600|71515|65
1654676370000|2022-06-08 08:19:30||71500||71500||71500||71500|164
1654676380000|2022-06-08 08:19:40|||||||||10
1654676390000|2022-06-08 08:19:50|||||||||104
1654676400000|2022-06-08 08:20:00|||||||||110
1654676410000|2022-06-08 08:20:10|71639|71505|71666|71562|71666|71562|71639|71505|152
1654676420000|2022-06-08 08:20:20|71624|71508|71624|71509|71624|71527|71624|71508|146
1654676430000|2022-06-08 08:20:30||71510||71500||71510||71500|14
1654676440000|2022-06-08 08:20:40|||||||||32
1654676450000|2022-06-08 08:20:50|71592|71503|71600|71509|71624|71509|71592|71503|71
1654676460000|2022-06-08 08:21:00||71500||71500||71500||71500|32
1654676470000|2022-06-08 08:21:10|71591||71550||71591||71550||35
1654676480000|2022-06-08 08:21:20|71547||71547||71547||71538||14
1654676490000|2022-06-08 08:21:30|||||||||57
1654676500000|2022-06-08 08:21:40|||||||||13
1654676510000|2022-06-08 08:21:50|71545||71588||71589||71545||286
1654676520000|2022-06-08 08:22:00|71600|71505|71600|71505|71600|71505|71598|71505|61
1654676530000|2022-06-08 08:22:10|71590|71500|71600|71500|71600|71500|71590|71500|101
1654676540000|2022-06-08 08:22:20|71550|71505|71550|71500|71550|71508|71550|71500|183
1654676550000|2022-06-08 08:22:30|71598|71519|71600|71500|71600|71519|71598|71500|455
1654676560000|2022-06-08 08:22:40||71520||71520||71520||71520|0
1654676570000|2022-06-08 08:22:50|71638|71531|71666|71556|71666|71556|71638|71531|498
1654676580000|2022-06-08 08:23:00||71562||71565||71565||71562|7
1654676590000|2022-06-08 08:23:10|71700|71549|71700|71588|71700|71588|71700|71549|133
1654676600000|2022-06-08 08:23:20|||||||||225
1654676610000|2022-06-08 08:23:30|71658|71583|71700|71584|71700|71638|71658|71580|618
1654676620000|2022-06-08 08:23:40|71650|71595|71650|71585|71650|71602|71650|71585|92
1654676630000|2022-06-08 08:23:50||71580||71600||71600||71570|104
1654676640000|2022-06-08 08:24:00|||||||||77
1654676650000|2022-06-08 08:24:10|||||||||64
1654676660000|2022-06-08 08:24:20|||||||||39
1654676670000|2022-06-08 08:24:30|71643|71615|71650|71600|71650|71624|71643|71600|524
1654676690000|2022-06-08 08:24:50|71643|71583|71650|71568|71650|71583|71643|71568|191
1654676700000|2022-06-08 08:25:00|71640|71530|71650|71530|71650|71530|71640|71530|124
1654676710000|2022-06-08 08:25:10||71531||71541||71541||71531|2
1654676720000|2022-06-08 08:25:20||71542||71530||71550||71530|127
1654676730000|2022-06-08 08:25:30|||||||||7
1654676740000|2022-06-08 08:25:40|||||||||84
1654676750000|2022-06-08 08:25:50|71636|71531|71640|71535|71650|71535|71636|71531|20
1654676760000|2022-06-08 08:26:00|71634|71530|71640|71530|71640|71530|71633|71530|38
1654676770000|2022-06-08 08:26:10|||||||||2
1654676780000|2022-06-08 08:26:20|||||||||20
1654676790000|2022-06-08 08:26:30||71520||71520||71520||71520|13
1654676800000|2022-06-08 08:26:40|||||||||6
1654676810000|2022-06-08 08:26:50|71627||71640||71640||71627||3
1654676820000|2022-06-08 08:27:00|71650|71569|71650|71569|71650|71569|71650|71569|53
1654676830000|2022-06-08 08:27:10|71648||71648||71648||71648||95
1654676840000|2022-06-08 08:27:20|71650||71650||71650||71650||9
1654676850000|2022-06-08 08:27:30|||||||||106
1654676860000|2022-06-08 08:27:40|||||||||10
1654676870000|2022-06-08 08:27:50|||||||||9
1654676880000|2022-06-08 08:28:00|||||||||6
1654676890000|2022-06-08 08:28:10|||||||||8
1654676900000|2022-06-08 08:28:20|||||||||62
1654676910000|2022-06-08 08:28:30||71596||71600||71600||71596|157
1654676920000|2022-06-08 08:28:40|71700|71610|71689|71600|71700|71610|71689|71600|355
1654676930000|2022-06-08 08:28:50|71700|71601|71698|71618|71700|71618|71698|71601|22
1654676940000|2022-06-08 08:29:00|71694|71620|71700|71620|71700|71620|71694|71620|24
1654676950000|2022-06-08 08:29:10||71618||71618||71618||71618|103
1654676960000|2022-06-08 08:29:20|71699||71699||71699||71699||30
1654676970000|2022-06-08 08:29:30||71621||71625||71625||71621|40
1654676980000|2022-06-08 08:29:40|||||||||11
1654676990000|2022-06-08 08:29:50|71692|71600|71690|71603|71692|71603|71690|71600|186
1654677000000|2022-06-08 08:30:00|71689|71600|71700|71626|71700|71640|71687|71600|81
1654677010000|2022-06-08 08:30:10||71640||71640||71640||71626|77
1654677020000|2022-06-08 08:30:20||71642||71643||71643||71642|33
1654677030000|2022-06-08 08:30:30|||||||||54
1654677040000|2022-06-08 08:30:40|71690|71600|71700|71633|71700|71640|71689|71600|190
1654677050000|2022-06-08 08:30:50||71640||71640||71640||71640|8
1654677060000|2022-06-08 08:31:00||71633||71633||71633||71633|96
1654677070000|2022-06-08 08:31:10|||||||||5
1654677080000|2022-06-08 08:31:20|71693|71667|71700|71618|71700|71667|71693|71618|292
1654677090000|2022-06-08 08:31:30||71620||71620||71620||71620|1
1654677100000|2022-06-08 08:31:40|||||||||31
1654677110000|2022-06-08 08:31:50|71692|71650|71700|71650|71700|71650|71692|71650|49
1654677130000|2022-06-08 08:32:10||71655||71660||71660||71655|41
1654677140000|2022-06-08 08:32:20|71748|71666|71750|71666|71750|71666|71748|71666|239
1654677150000|2022-06-08 08:32:30||71700||71700||71700||71700|10
1654677160000|2022-06-08 08:32:40|||||||||44
1654677170000|2022-06-08 08:32:50|||||||||30
1654677180000|2022-06-08 08:33:00|||||||||308
1654677190000|2022-06-08 08:33:10|||||||||175
1654677200000|2022-06-08 08:33:20||71721||71721||71721||71700|92
1654677210000|2022-06-08 08:33:30|71789|71729|71800|71752|71800|71752|71789|71729|236
1654677220000|2022-06-08 08:33:40||71720||71739||71739||71720|50
1654677230000|2022-06-08 08:33:50||71743||71743||71743||71743|3
1654677240000|2022-06-08 08:34:00||71739||71744||71744||71739|62
1654677250000|2022-06-08 08:34:10|||||||||56
1654677260000|2022-06-08 08:34:20|||||||||1
1654677270000|2022-06-08 08:34:30|||||||||105
1654677280000|2022-06-08 08:34:40||71754||71764||71786||71754|176
1654677290000|2022-06-08 08:34:50|||||||||53
1654677300000|2022-06-08 08:35:00||71744||71752||71752||71744|0
1654677310000|2022-06-08 08:35:10|71846|71763|71809|71731|71850|71781|71750|71731|1011
1654677320000|2022-06-08 08:35:20|71806|71741|71850|71762|71850|71762|71806|71741|87
1654677330000|2022-06-08 08:35:30||71747||71757||71796||71747|144
1654677340000|2022-06-08 08:35:40||71778||71796||71796||71778|10
1654677350000|2022-06-08 08:35:50||71750||71760||71760||71750|150
1654677360000|2022-06-08 08:36:00|71814|71728|71830|71709|71843|71729|71808|71706|157
1654677370000|2022-06-08 08:36:10|||||||||22
1654677380000|2022-06-08 08:36:20||71711||71711||71711||71711|50
1654677390000|2022-06-08 08:36:30|71846|71713|71780|71713|71846|71713|71780|71713|16
1654677400000|2022-06-08 08:36:40|71836||71778||71836||71778||49
1654677410000|2022-06-08 08:36:50||71714||71718||71718||71714|44
1654677420000|2022-06-08 08:37:00||71720||71723||71723||71720|5
1654677430000|2022-06-08 08:37:10|71800||71800||71800||71800||209
1654677440000|2022-06-08 08:37:20||71724||71725||71726||71700|108
1654677450000|2022-06-08 08:37:30||71700||71717||71717||71700|25
1654677460000|2022-06-08 08:37:40|71775|71719|71775|71720|71775|71720|71775|71719|130
1654677470000|2022-06-08 08:37:50||71722||71722||71722||71722|110
1654677480000|2022-06-08 08:38:00||71723||71727||71727||71723|11
1654677490000|2022-06-08 08:38:10|71800|71733|71800|71733|71800|71733|71800|71733|209
1654677510000|2022-06-08 08:38:30|||||||||6
1654677520000|2022-06-08 08:38:40|71796|71720|71800|71739|71800|71739|71796|71720|327
1654677530000|2022-06-08 08:38:50||71740||71767||71767||71740|1
1654677540000|2022-06-08 08:39:00|||||||||34
1654677550000|2022-06-08 08:39:10|||||||||363
1654677560000|2022-06-08 08:39:20|71799||71800||71800||71799||13
1654677570000|2022-06-08 08:39:30|71799||71799||71799||71799||146
1654677580000|2022-06-08 08:39:40||71779||71732||71779||71720|376
1654677590000|2022-06-08 08:39:50||71733||71739||71783||71733|190
1654677600000|2022-06-08 08:40:00||71750||71750||71750||71750|4
1654677610000|2022-06-08 08:40:10|71798||71798||71798||71798||3
1654677620000|2022-06-08 08:40:20|71785||71780||71798||71780||9
1654677630000|2022-06-08 08:40:30|71790||71790||71790||71790||81
1654677640000|2022-06-08 08:40:40|||||||||22
1654677650000|2022-06-08 08:40:50|||||||||32
1654677670000|2022-06-08 08:41:10|||||||||3
1654677680000|2022-06-08 08:41:20||71758||71758||71758||71758|10
1654677690000|2022-06-08 08:41:30|||||||||2
1654677700000|2022-06-08 08:41:40||71743||71743||71743||71743|5
1654677710000|2022-06-08 08:41:50||71758||71758||71758||71758|27
1654677720000|2022-06-08 08:42:00|||||||||29
1654677730000|2022-06-08 08:42:10||71772||71772||71772||71772|0
1654677750000|2022-06-08 08:42:30|||||||||51
1654677760000|2022-06-08 08:42:40|||||||||12
1654677770000|2022-06-08 08:42:50|71798|71773|71838|71773|71838|71773|71798|71773|674
1654677780000|2022-06-08 08:43:00|71850|71750|71850|71776|71850|71776|71850|71750|5
1654677790000|2022-06-08 08:43:10||71780||71800||71802||71780|192
1654677800000|2022-06-08 08:43:20||71806||71809||71809||71806|86
1654677810000|2022-06-08 08:43:30||71820||71847||71848||71789|846
1654677820000|2022-06-08 08:43:40||71808||71787||71808||71786|274
1654677830000|2022-06-08 08:43:50||71804||71787||71804||71787|40
1654677840000|2022-06-08 08:44:00||71802||71802||71802||71802|15
1654677850000|2022-06-08 08:44:10||71722||71768||71768||71722|248
1654677860000|2022-06-08 08:44:20||71800||71800||71800||71800|20
1654677870000|2022-06-08 08:44:30|||||||||20
1654677880000|2022-06-08 08:44:40|||||||||1
1654677900000|2022-06-08 08:45:00|||||||||101
1654677910000|2022-06-08 08:45:10||71830||71830||71830||71830|1384
1654677920000|2022-06-08 08:45:20|71889||71877||71900||71869||432
1654677930000|2022-06-08 08:45:30|71875||71875||71875||71875||87
1654677940000|2022-06-08 08:45:40|71890||71890||71890||71890||0
1654677950000|2022-06-08 08:45:50|71888||71883||71888||71883||50
1654677960000|2022-06-08 08:46:00|||||||||9
1654677970000|2022-06-08 08:46:10|||||||||40
1654677980000|2022-06-08 08:46:20|71860|71840|71860|71840|71860|71840|71860|71840|334
1654677990000|2022-06-08 08:46:30||71805||71800||71805||71800|236
1654678000000|2022-06-08 08:46:40|||||||||62
1654678010000|2022-06-08 08:46:50|71891|71830|71891|71830|71891|71830|71891|71830|220
1654678020000|2022-06-08 08:47:00|71900|71838|71900|71840|71900|71840|71900|71830|149
1654678030000|2022-06-08 08:47:10|||||||||3
1654678040000|2022-06-08 08:47:20|||||||||112
1654678050000|2022-06-08 08:47:30||71850||71850||71850||71850|71
1654678060000|2022-06-08 08:47:40||71860||71840||71870||71840|1131
1654678070000|2022-06-08 08:47:50|||||||||332
1654678080000|2022-06-08 08:48:00|||||||||9
1654678090000|2022-06-08 08:48:10|71896||71896||71896||71896||88
1654678100000|2022-06-08 08:48:20|71878||71898||71900||71878||75
1654678110000|2022-06-08 08:48:30|71888||71885||71888||71885||0
1654678120000|2022-06-08 08:48:40|71880||71900||71900||71880||59
1654678140000|2022-06-08 08:49:00|||||||||9
1654678150000|2022-06-08 08:49:10|||||||||5
1654678160000|2022-06-08 08:49:20|||||||||2
1654678170000|2022-06-08 08:49:30|71899||71900||71900||71899||28
1654678180000|2022-06-08 08:49:40|||||||||21
1654678190000|2022-06-08 08:49:50|||||||||9
1654678200000|2022-06-08 08:50:00|||||||||110
1654678210000|2022-06-08 08:50:10|||||||||19
1654678220000|2022-06-08 08:50:20|||||||||6
1654678230000|2022-06-08 08:50:30|||||||||8
1654678240000|2022-06-08 08:50:40||71861||71870||71870||71861|173
1654678250000|2022-06-08 08:50:50||71840||71840||71840||71840|39
1654678260000|2022-06-08 08:51:00||71830||71840||71840||71830|201
1654678270000|2022-06-08 08:51:10||71850||71850||71850||71850|42
1654678280000|2022-06-08 08:51:20|||||||||12
1654678290000|2022-06-08 08:51:30|71868||71900||71900||71868||129
1654678300000|2022-06-08 08:51:40|||||||||20
1654678310000|2022-06-08 08:51:50|||||||||17
1654678320000|2022-06-08 08:52:00|||||||||122
1654678340000|2022-06-08 08:52:20|||||||||2
1654678350000|2022-06-08 08:52:30|||||||||20
1654678360000|2022-06-08 08:52:40|71897|71860|71897|71860|71897|71860|71897|71860|71
1654678370000|2022-06-08 08:52:50|71889|71850|71889|71850|71889|71850|71889|71850|304
1654678380000|2022-06-08 08:53:00|71886||71886||71886||71886||25
1654678390000|2022-06-08 08:53:10|71880|71840|71860|71800|71880|71840|71860|71800|402
1654678400000|2022-06-08 08:53:20|71845||71875||71875||71845||237
1654678410000|2022-06-08 08:53:30|||||||||63
1654678420000|2022-06-08 08:53:40|71890||71897||71897||71882||27
1654678430000|2022-06-08 08:53:50|71893||71889||71893||71889||0
1654678440000|2022-06-08 08:54:00|71878||71878||71878||71878||0
1654678450000|2022-06-08 08:54:10|71880||71891||71896||71880||38
1654678460000|2022-06-08 08:54:20|71899|71806|71899|71806|71899|71806|71899|71806|13
1654678470000|2022-06-08 08:54:30|71900|71815|71900|71821|71900|71821|71900|71815|97
1654678490000|2022-06-08 08:54:50|||||||||5
1654678500000|2022-06-08 08:55:00||71808||71808||71808||71808|45
1654678510000|2022-06-08 08:55:10|||||||||72
1654678520000|2022-06-08 08:55:20|71899|71809|71900|71809|71900|71809|71899|71809|22
1654678530000|2022-06-08 08:55:30|71898||71900||71900||71898||150
1654678540000|2022-06-08 08:55:40|71894||71894||71894||71894||29
1654678550000|2022-06-08 08:55:50|71900|71812|71900|71813|71900|71813|71900|71812|12
1654678560000|2022-06-08 08:56:00||71814||71819||71819||71814|97
1654678570000|2022-06-08 08:56:10|71895|71809|71900|71809|71900|71809|71887|71809|21
1654678580000|2022-06-08 08:56:20|||||||||130
1654678590000|2022-06-08 08:56:30|71870||71894||71898||71840||298
1654678600000|2022-06-08 08:56:40|||||||||11
1654678610000|2022-06-08 08:56:50|71900||71900||71900||71900||10
1654678630000|2022-06-08 08:57:10|71893||71897||71900||71889||2
1654678640000|2022-06-08 08:57:20|71889||71830||71900||71830||36
1654678650000|2022-06-08 08:57:30|71872||71895||71900||71872||138
1654678660000|2022-06-08 08:57:40|71891||71888||71891||71888||5
1654678670000|2022-06-08 08:57:50|71900||71898||71900||71898||1
1654678680000|2022-06-08 08:58:00|71900||71880||71900||71880||47
1654678700000|2022-06-08 08:58:20||71827||71827||71827||71827|109
1654678710000|2022-06-08 08:58:30||71809||71809||71809||71809|2
1654678720000|2022-06-08 08:58:40|71860||71860||71860||71860||8
1654678730000|2022-06-08 08:58:50|||||||||7
1654678740000|2022-06-08 08:59:00|||||||||6
1654678750000|2022-06-08 08:59:10|71827||71827||71827||71827||28
1654678760000|2022-06-08 08:59:20||71800||71800||71800||71800|10
1654678770000|2022-06-08 08:59:30|||||||||74
1654678780000|2022-06-08 08:59:40|||||||||38
1654678790000|2022-06-08 08:59:50|||||||||175
1654678800000|2022-06-08 09:00:00|||||||||57
1654678810000|2022-06-08 09:00:10|||||||||8
1654678820000|2022-06-08 09:00:20|||||||||71
1654678830000|2022-06-08 09:00:30|||||||||2
1654678840000|2022-06-08 09:00:40|||||||||42
1654678850000|2022-06-08 09:00:50|||||||||22
1654678860000|2022-06-08 09:01:00|71860||71900||71900||71860||414
1654678870000|2022-06-08 09:01:10|||||||||15
1654678880000|2022-06-08 09:01:20|71887|71801|71900|71801|71900|71801|71884|71801|108
1654678890000|2022-06-08 09:01:30|71850|71802|71850|71800|71850|71802|71850|71800|6
1654678900000|2022-06-08 09:01:40|||||||||150
1654678920000|2022-06-08 09:02:00|71841||71841||71841||71841||45
1654678930000|2022-06-08 09:02:10|||||||||41
1654678940000|2022-06-08 09:02:20|||||||||11
1654678950000|2022-06-08 09:02:30|||||||||2
1654678960000|2022-06-08 09:02:40|||||||||1
1654678970000|2022-06-08 09:02:50|||||||||7
1654678980000|2022-06-08 09:03:00|||||||||42
1654678990000|2022-06-08 09:03:10|71850|71801|71850|71801|71850|71801|71850|71801|0
1654679000000|2022-06-08 09:03:20|||||||||8
1654679010000|2022-06-08 09:03:30|71839||71839||71839||71839||83
1654679020000|2022-06-08 09:03:40|||||||||25
1654679030000|2022-06-08 09:03:50|||||||||9
1654679050000|2022-06-08 09:04:10||71800||71800||71800||71800|0
1654679060000|2022-06-08 09:04:20|71838|71788|71838|71788|71838|71788|71838|71788|92
1654679070000|2022-06-08 09:04:30|71831|71780|71839|71753|71839|71780|71831|71753|170
1654679080000|2022-06-08 09:04:40|71836|71738|71839|71805|71839|71805|71836|71738|71
1654679090000|2022-06-08 09:04:50||71758||71758||71766||71744|191
1654679100000|2022-06-08 09:05:00|71821||71821||71821||71821||8
1654679120000|2022-06-08 09:05:20|71834||71834||71834||71834||28
1654679130000|2022-06-08 09:05:30|71832|71730|71795|71730|71832|71730|71795|71730|92
1654679140000|2022-06-08 09:05:40|||||||||74
1654679150000|2022-06-08 09:05:50|||||||||10
1654679160000|2022-06-08 09:06:00|||||||||12
1654679170000|2022-06-08 09:06:10|71794|71741|71794|71730|71794|71742|71794|71730|58
1654679180000|2022-06-08 09:06:20|||||||||21
1654679190000|2022-06-08 09:06:30|71775|71725|71775|71709|71775|71725|71775|71709|59
1654679200000|2022-06-08 09:06:40|71753|71700|71753|71700|71753|71700|71753|71700|211
1654679210000|2022-06-08 09:06:50|71775||71775||71775||71775||132
1654679220000|2022-06-08 09:07:00|71766||71766||71766||71766||136
1654679240000|2022-06-08 09:07:20|71800||71800||71800||71791||120
1654679250000|2022-06-08 09:07:30|||||||||423
1654679260000|2022-06-08 09:07:40|||||||||59
1654679270000|2022-06-08 09:07:50|||||||||50
1654679290000|2022-06-08 09:08:10|||||||||1
1654679300000|2022-06-08 09:08:20|71790||71790||71790||71790||1
1654679310000|2022-06-08 09:08:30|||||||||15
1654679320000|2022-06-08 09:08:40|71789||71789||71789||71789||2
1654679330000|2022-06-08 09:08:50|71788||71777||71788||71777||23
1654679340000|2022-06-08 09:09:00|71776||71776||71776||71776||1
1654679350000|2022-06-08 09:09:10|71790|71702|71770|71702|71790|71702|71770|71702|10
1654679360000|2022-06-08 09:09:20|71790|71703|71790|71707|71790|71707|71790|71703|2
1654679370000|2022-06-08 09:09:30|71775|71710|71775|71710|71775|71710|71775|71710|0
1654679380000|2022-06-08 09:09:40||71704||71700||71704||71700|153
1654679390000|2022-06-08 09:09:50|71750||71750||71750||71750||18
1654679410000|2022-06-08 09:10:10|||||||||133
1654679420000|2022-06-08 09:10:20|71775||71775||71775||71775||12
1654679430000|2022-06-08 09:10:30|||||||||4
1654679440000|2022-06-08 09:10:40|71755||71759||71775||71755||10
1654679450000|2022-06-08 09:10:50|71758||71754||71758||71754||109
1654679460000|2022-06-08 09:11:00|71712|71667|71712|71646|71712|71667|71712|71646|172
1654679470000|2022-06-08 09:11:10|||||||||1
1654679480000|2022-06-08 09:11:20||71633||71639||71639||71633|1
1654679490000|2022-06-08 09:11:30||71700||71700||71700||71700|34
1654679500000|2022-06-08 09:11:40|71717||71775||71775||71717||273
1654679520000|2022-06-08 09:12:00|||||||||9
1654679530000|2022-06-08 09:12:10|71745||71745||71745||71745||30
1654679540000|2022-06-08 09:12:20|||||||||53
1654679550000|2022-06-08 09:12:30|||||||||51
1654679570000|2022-06-08 09:12:50|||||||||45
1654679590000|2022-06-08 09:13:10|||||||||57
1654679600000|2022-06-08 09:13:20|||||||||350
1654679610000|2022-06-08 09:13:30|71766|71701|71775|71701|71775|71701|71766|71701|240
1654679620000|2022-06-08 09:13:40|71700|71700|71700|71663|71700|71700|71700|71600|682
1654679630000|2022-06-08 09:13:50||71604||71651||71651||71604|302
1654679640000|2022-06-08 09:14:00|||||||||507
1654679650000|2022-06-08 09:14:10||71659||71659||71659||71659|62
1654679660000|2022-06-08 09:14:20|71747|71669|71775|71661|71775|71669|71747|71661|279
1654679670000|2022-06-08 09:14:30|71768|71674|71768|71660|71768|71674|71768|71657|5
1654679680000|2022-06-08 09:14:40|71775||71775||71775||71736||98
1654679690000|2022-06-08 09:14:50|71750|71644|71750|71650|71750|71650|71750|71644|0
1654679700000|2022-06-08 09:15:00||71651||71661||71661||71651|6
1654679710000|2022-06-08 09:15:10||71700||71700||71700||71700|11
1654679720000|2022-06-08 09:15:20|||||||||84
1654679730000|2022-06-08 09:15:30|||||||||1
1654679740000|2022-06-08 09:15:40|71720|71656|71720|71656|71720|71656|71720|71656|94
1654679760000|2022-06-08 09:16:00||71659||71660||71660||71659|1
1654679780000|2022-06-08 09:16:20||71662||71662||71662||71662|0
1654679800000|2022-06-08 09:16:40|||||||||1
1654679810000|2022-06-08 09:16:50|71700||71700||71700||71700||0
1654679830000|2022-06-08 09:17:10|||||||||8
1654679850000|2022-06-08 09:17:30||71681||71681||71681||71681|0
1654679860000|2022-06-08 09:17:40|||||||||140
1654679870000|2022-06-08 09:17:50|71738||71750||71750||71738||204
1654679890000|2022-06-08 09:18:10|||||||||27
1654679900000|2022-06-08 09:18:20|||||||||3
1654679910000|2022-06-08 09:18:30|||||||||1
1654679920000|2022-06-08 09:18:40||71709||71709||71709||71709|105
1654679930000|2022-06-08 09:18:50|71775|71700|71775|71700|71775|71700|71775|71700|73
1654679940000|2022-06-08 09:19:00||71701||71681||71701||71681|88
1654679950000|2022-06-08 09:19:10||71683||71683||71683||71683|0
1654679960000|2022-06-08 09:19:20||71687||71687||71687||71687|21
1654679980000|2022-06-08 09:19:40||71700||71701||71701||71700|40
1654679990000|2022-06-08 09:19:50|||||||||1
1654680000000|2022-06-08 09:20:00|71800|71711|71800|71730|71800|71738|71800|71701|461
1654680010000|2022-06-08 09:20:10|||||||||9
1654680020000|2022-06-08 09:20:20|||||||||2
1654680030000|2022-06-08 09:20:30||71760||71710||71760||71709|356
1654680040000|2022-06-08 09:20:40|||||||||8
1654680050000|2022-06-08 09:20:50|71787|71700|71787|71701|71793|71701|71787|71700|50
1654680060000|2022-06-08 09:21:00|71800||71800||71800||71800||0
1654680080000|2022-06-08 09:21:20||71750||71750||71750||71750|4
1654680110000|2022-06-08 09:21:50||71758||71758||71758||71758|0
1654680120000|2022-06-08 09:22:00|||||||||10
1654680130000|2022-06-08 09:22:10|71799|71750|71800|71701|71800|71750|71794|71701|172
1654680140000|2022-06-08 09:22:20|71799||71799||71799||71799||10
1654680150000|2022-06-08 09:22:30|71800|71700|71780|71700|71800|71700|71780|71700|45
1654680160000|2022-06-08 09:22:40|||||||||50
1654680170000|2022-06-08 09:22:50|||||||||17
1654680180000|2022-06-08 09:23:00|71779||71780||71780||71779||5
1654680190000|2022-06-08 09:23:10|71775|71701|71775|71701|71775|71701|71775|71701|0
1654680200000|2022-06-08 09:23:20|||||||||6
1654680210000|2022-06-08 09:23:30|||||||||54
1654680220000|2022-06-08 09:23:40|||||||||12
1654680230000|2022-06-08 09:23:50|||||||||56
1654680260000|2022-06-08 09:24:20|||||||||4
1654680270000|2022-06-08 09:24:30|71797||71797||71797||71797||2
1654680280000|2022-06-08 09:24:40|71775||71775||71775||71775||0
1654680290000|2022-06-08 09:24:50|||||||||16
1654680300000|2022-06-08 09:25:00|||||||||11
1654680310000|2022-06-08 09:25:10||71757||71757||71757||71757|1
1654680320000|2022-06-08 09:25:20|||||||||1
1654680340000|2022-06-08 09:25:40|71797||71800||71800||71797||50
1654680350000|2022-06-08 09:25:50|||||||||4
1654680360000|2022-06-08 09:26:00||71720||71711||71720||71708|3
1654680370000|2022-06-08 09:26:10|||||||||1
1654680380000|2022-06-08 09:26:20|||||||||61
1654680400000|2022-06-08 09:26:40|||||||||6
1654680410000|2022-06-08 09:26:50|||||||||20
1654680420000|2022-06-08 09:27:00|71799||71799||71799||71799||2
1654680430000|2022-06-08 09:27:10|71795||71800||71800||71795||0
1654680440000|2022-06-08 09:27:20|71796||71796||71796||71796||103
1654680450000|2022-06-08 09:27:30|71800||71775||71800||71775||125
1654680460000|2022-06-08 09:27:40||71750||71712||71750||71712|54
1654680470000|2022-06-08 09:27:50||71737||71737||71737||71737|0
1654680480000|2022-06-08 09:28:00|71800|71763|71800|71763|71800|71763|71800|71763|110
1654680490000|2022-06-08 09:28:10||71737||71765||71765||71737|0
1654680500000|2022-06-08 09:28:20|||||||||17
1654680510000|2022-06-08 09:28:30||71730||71765||71765||71730|36
1654680520000|2022-06-08 09:28:40||71730||71730||71730||71730|21
1654680530000|2022-06-08 09:28:50||71775||71776||71776||71775|22
1654680540000|2022-06-08 09:29:00|||||||||2
1654680550000|2022-06-08 09:29:10|||||||||1
1654680570000|2022-06-08 09:29:30|||||||||1
1654680580000|2022-06-08 09:29:40|||||||||23
1654680590000|2022-06-08 09:29:50||71775||71757||71775||71720|252
1654680600000|2022-06-08 09:30:00|||||||||300
1654680620000|2022-06-08 09:30:20|||||||||1
1654680630000|2022-06-08 09:30:30|||||||||4
1654680640000|2022-06-08 09:30:40|||||||||10
1654680660000|2022-06-08 09:31:00|||||||||11
1654680670000|2022-06-08 09:31:10|71775||71775||71775||71775||84
1654680680000|2022-06-08 09:31:20|||||||||19
1654680690000|2022-06-08 09:31:30|||||||||2
1654680700000|2022-06-08 09:31:40|||||||||144
1654680710000|2022-06-08 09:31:50|71800||71800||71800||71800||4
1654680720000|2022-06-08 09:32:00|||||||||35
1654680730000|2022-06-08 09:32:10|||||||||3
1654680740000|2022-06-08 09:32:20|||||||||132
1654680760000|2022-06-08 09:32:40|||||||||2
1654680770000|2022-06-08 09:32:50|||||||||1
1654680790000|2022-06-08 09:33:10|71777||71777||71777||71777||1
1654680800000|2022-06-08 09:33:20|||||||||10
1654680820000|2022-06-08 09:33:40|||||||||61
1654680830000|2022-06-08 09:33:50||71767||71767||71767||71767|6
1654680840000|2022-06-08 09:34:00||71757||71757||71757||71757|242
1654680850000|2022-06-08 09:34:10|||||||||33
1654680860000|2022-06-08 09:34:20|||||||||14
1654680890000|2022-06-08 09:34:50|||||||||10
1654680910000|2022-06-08 09:35:10|71775||71775||71775||71775||12
1654680920000|2022-06-08 09:35:20|71771||71771||71771||71771||133
1654680930000|2022-06-08 09:35:30|71777||71777||71777||71777||107
1654680940000|2022-06-08 09:35:40|||||||||1
1654680960000|2022-06-08 09:36:00|||||||||18
1654681010000|2022-06-08 09:36:50|||||||||2
1654681030000|2022-06-08 09:37:10|71800||71800||71800||71800||355
1654681040000|2022-06-08 09:37:20||71730||71730||71730||71730|119
1654681050000|2022-06-08 09:37:30|||||||||10
1654681060000|2022-06-08 09:37:40|||||||||5
1654681080000|2022-06-08 09:38:00|||||||||65
1654681090000|2022-06-08 09:38:10||71726||71726||71750||71726|111
1654681100000|2022-06-08 09:38:20|||||||||1
1654681110000|2022-06-08 09:38:30|||||||||7
1654681120000|2022-06-08 09:38:40||71750||71750||71750||71750|219
1654681130000|2022-06-08 09:38:50||71727||71728||71728||71727|138
1654681140000|2022-06-08 09:39:00||71750||71750||71750||71750|57
1654681150000|2022-06-08 09:39:10|||||||||73
1654681180000|2022-06-08 09:39:40|||||||||4
1654681190000|2022-06-08 09:39:50||71770||71770||71770||71770|5
1654681200000|2022-06-08 09:40:00||71758||71758||71758||71758|79
1654681220000|2022-06-08 09:40:20|||||||||6
1654681230000|2022-06-08 09:40:30||71770||71770||71770||71770|10
1654681240000|2022-06-08 09:40:40||71775||71775||71775||71775|0
1654681250000|2022-06-08 09:40:50||71750||71750||71750||71750|50
1654681270000|2022-06-08 09:41:10|71799||71799||71799||71799||4
1654681280000|2022-06-08 09:41:20|||||||||21
1654681290000|2022-06-08 09:41:30|71800||71800||71800||71800||43
1654681310000|2022-06-08 09:41:50|||||||||1
1654681330000|2022-06-08 09:42:10|||||||||1
1654681340000|2022-06-08 09:42:20|||||||||7
1654681350000|2022-06-08 09:42:30||71739||71725||71739||71725|59
1654681370000|2022-06-08 09:42:50||71726||71729||71729||71726|6
1654681390000|2022-06-08 09:43:10|||||||||10
1654681400000|2022-06-08 09:43:20|||||||||118
1654681420000|2022-06-08 09:43:40||71730||71730||71730||71730|0
1654681430000|2022-06-08 09:43:50|||||||||27
1654681440000|2022-06-08 09:44:00||71731||71732||71732||71731|0
1654681450000|2022-06-08 09:44:10|71832|71750|71890|71752|71890|71810|71832|71750|441
1654681460000|2022-06-08 09:44:20||71753||71767||71781||71753|0
1654681470000|2022-06-08 09:44:30||71800||71800||71800||71800|2
1654681480000|2022-06-08 09:44:40|71881|71810|71881|71800|71881|71810|71881|71800|53
1654681490000|2022-06-08 09:44:50|71890||71890||71890||71890||7
1654681500000|2022-06-08 09:45:00|||||||||3
1654681510000|2022-06-08 09:45:10||71848||71848||71848||71848|116
1654681520000|2022-06-08 09:45:20|71880|71813|71880|71813|71880|71813|71880|71813|345
1654681530000|2022-06-08 09:45:30||71800||71800||71800||71800|7
1654681540000|2022-06-08 09:45:40|71886|71801|71886|71801|71886|71801|71886|71800|1
1654681550000|2022-06-08 09:45:50|71890||71890||71890||71890||3
1654681560000|2022-06-08 09:46:00|||||||||3
1654681580000|2022-06-08 09:46:20||71802||71802||71802||71802|4
1654681590000|2022-06-08 09:46:30||71803||71803||71803||71803|0
1654681600000|2022-06-08 09:46:40|71900|71854|71900|71804|71900|71854|71900|71803|1047
1654681610000|2022-06-08 09:46:50|||||||||4
1654681620000|2022-06-08 09:47:00||71805||71805||71805||71805|0
1654681630000|2022-06-08 09:47:10||71807||71807||71807||71807|5
1654681640000|2022-06-08 09:47:20||71808||71809||71835||71808|3
1654681650000|2022-06-08 09:47:30||71844||71844||71844||71844|1
1654681660000|2022-06-08 09:47:40|71853|71825|71892|71825|71892|71825|71853|71825|65
1654681670000|2022-06-08 09:47:50|71900|71812|71900|71851|71900|71851|71900|71812|114
1654681680000|2022-06-08 09:48:00||71859||71859||71859||71859|0
1654681690000|2022-06-08 09:48:10|||||||||1
1654681700000|2022-06-08 09:48:20|||||||||1
1654681710000|2022-06-08 09:48:30|||||||||130
1654681720000|2022-06-08 09:48:40||71860||71860||71860||71860|0
1654681730000|2022-06-08 09:48:50||71864||71865||71865||71864|2
1654681740000|2022-06-08 09:49:00|||||||||1
1654681760000|2022-06-08 09:49:20|||||||||1
1654681770000|2022-06-08 09:49:30|||||||||40
1654681780000|2022-06-08 09:49:40|||||||||11
1654681790000|2022-06-08 09:49:50|||||||||37
1654681800000|2022-06-08 09:50:00|71899|71848|71899|71819|71899|71848|71899|71819|151
1654681810000|2022-06-08 09:50:10||71820||71822||71822||71820|42
1654681820000|2022-06-08 09:50:20||71865||71865||71865||71865|37
1654681830000|2022-06-08 09:50:30||71860||71867||71867||71860|5
1654681840000|2022-06-08 09:50:40||71860||71860||71867||71860|42
1654681850000|2022-06-08 09:50:50|71900|71867|71900|71867|71900|71867|71900|71867|187
1654681860000|2022-06-08 09:51:00||71860||71860||71867||71860|3
1654681870000|2022-06-08 09:51:10||71865||71865||71865||71860|12
1654681880000|2022-06-08 09:51:20||71860||71821||71860||71800|135
1654681890000|2022-06-08 09:51:30||71800||71800||71816||71800|192
1654681900000|2022-06-08 09:51:40||71802||71803||71803||71802|0
1654681910000|2022-06-08 09:51:50|71899||71899||71899||71899||5
1654681920000|2022-06-08 09:52:00||71804||71807||71807||71804|1
1654681930000|2022-06-08 09:52:10||71811||71814||71814||71811|1
1654681940000|2022-06-08 09:52:20|||||||||27
1654681950000|2022-06-08 09:52:30|||||||||15
1654681970000|2022-06-08 09:52:50|||||||||5
1654681980000|2022-06-08 09:53:00|||||||||1
1654681990000|2022-06-08 09:53:10|||||||||7
1654682000000|2022-06-08 09:53:20|||||||||4
1654682010000|2022-06-08 09:53:30|||||||||15
1654682020000|2022-06-08 09:53:40||71815||71815||71815||71815|1
1654682030000|2022-06-08 09:53:50|||||||||74
1654682050000|2022-06-08 09:54:10|71892|71814|71892|71814|71892|71814|71892|71814|2
1654682060000|2022-06-08 09:54:20|||||||||60
1654682070000|2022-06-08 09:54:30|||||||||20
1654682080000|2022-06-08 09:54:40|71891||71891||71891||71891||2
1654682090000|2022-06-08 09:54:50|||||||||1
1654682100000|2022-06-08 09:55:00|||||||||4
1654682120000|2022-06-08 09:55:20|||||||||5
1654682130000|2022-06-08 09:55:30|||||||||10
1654682140000|2022-06-08 09:55:40|||||||||1
1654682150000|2022-06-08 09:55:50|||||||||52
1654682160000|2022-06-08 09:56:00|||||||||1
1654682170000|2022-06-08 09:56:10|||||||||76
1654682180000|2022-06-08 09:56:20|||||||||57
1654682190000|2022-06-08 09:56:30||71815||71815||71815||71815|0
1654682200000|2022-06-08 09:56:40|71896||71895||71896||71895||17
1654682210000|2022-06-08 09:56:50|||||||||2
1654682220000|2022-06-08 09:57:00|71894||71894||71894||71894||28
1654682230000|2022-06-08 09:57:10|||||||||10
1654682240000|2022-06-08 09:57:20|71895||71895||71895||71895||7
1654682250000|2022-06-08 09:57:30|||||||||5
1654682260000|2022-06-08 09:57:40|71900||71899||71900||71899||3
1654682280000|2022-06-08 09:58:00|||||||||54
1654682290000|2022-06-08 09:58:10|71898|71816|71898|71815|71899|71816|71898|71815|102
1654682300000|2022-06-08 09:58:20|71897||71897||71897||71897||5
1654682310000|2022-06-08 09:58:30||71800||71800||71800||71800|40
1654682320000|2022-06-08 09:58:40|71896||71896||71896||71896||2
1654682330000|2022-06-08 09:58:50|71894||71894||71894||71894||0
1654682350000|2022-06-08 09:59:10|71887||71887||71887||71887||14
1654682370000|2022-06-08 09:59:30|71886|71814|71886|71814|71886|71814|71886|71814|1
1654682380000|2022-06-08 09:59:40|71884||71884||71884||71884||0
1654682400000|2022-06-08 10:00:00|71865||71863||71865||71863||318
1654682410000|2022-06-08 10:00:10|71878|71800|71878|71800|71878|71800|71878|71800|230
1654682420000|2022-06-08 10:00:20|71877||71877||71877||71877||0
1654682430000|2022-06-08 10:00:30|71850||71850||71850||71850||3
1654682440000|2022-06-08 10:00:40|71877||71877||71877||71876||2
1654682450000|2022-06-08 10:00:50|71876|71765|71875|71800|71876|71800|71860|71755|540
1654682460000|2022-06-08 10:01:00|||||||||50
1654682470000|2022-06-08 10:01:10|71873||71804||71873||71804||53
1654682480000|2022-06-08 10:01:20|71842||71872||71872||71842||182
1654682490000|2022-06-08 10:01:30||71762||71741||71800||71739|654
1654682500000|2022-06-08 10:01:40|71840||71846||71872||71840||5
1654682510000|2022-06-08 10:01:50|71849||71866||71872||71849||20
1654682520000|2022-06-08 10:02:00|71864|71746|71854|71746|71872|71746|71854|71746|0
1654682530000|2022-06-08 10:02:10|71846|71710|71854|71734|71854|71734|71846|71705|101
1654682540000|2022-06-08 10:02:20|71837|71735|71848|71716|71854|71735|71837|71710|100
1654682550000|2022-06-08 10:02:30|71847|71717|71854|71717|71854|71717|71847|71717|15
1654682570000|2022-06-08 10:02:50||71718||71718||71718||71718|0
1654682580000|2022-06-08 10:03:00|71863|71719|71873|71750|71878|71750|71863|71719|1
1654682590000|2022-06-08 10:03:10|71880||71880||71880||71880||69
1654682600000|2022-06-08 10:03:20||71762||71764||71764||71762|0
1654682610000|2022-06-08 10:03:30||71766||71773||71773||71766|7
1654682620000|2022-06-08 10:03:40|||||||||5
1654682630000|2022-06-08 10:03:50|||||||||13
1654682640000|2022-06-08 10:04:00||71774||71781||71781||71774|0
1654682650000|2022-06-08 10:04:10||71790||71794||71794||71790|2
1654682660000|2022-06-08 10:04:20||71797||71797||71797||71797|12
1654682670000|2022-06-08 10:04:30||71799||71799||71799||71799|1
1654682680000|2022-06-08 10:04:40|71841|71776|71878|71776|71880|71776|71841|71776|153
1654682690000|2022-06-08 10:04:50|71877||71877||71877||71877||0
1654682700000|2022-06-08 10:05:00|71876|71778|71876|71778|71876|71778|71876|71778|1
1654682710000|2022-06-08 10:05:10|71871||71874||71876||71863||3
1654682720000|2022-06-08 10:05:20|||||||||5
1654682730000|2022-06-08 10:05:30|71871|71776|71840|71776|71871|71776|71840|71776|51
1654682740000|2022-06-08 10:05:40|71839|71766|71800|71720|71839|71766|71800|71720|287
1654682750000|2022-06-08 10:05:50|||||||||3
1654682760000|2022-06-08 10:06:00|71816||71839||71839||71790||149
1654682770000|2022-06-08 10:06:10|71837||71812||71837||71812||84
1654682780000|2022-06-08 10:06:20|71800||71800||71800||71800||12
1654682790000|2022-06-08 10:06:30|71809||71812||71825||71809||14
1654682800000|2022-06-08 10:06:40|71800||71800||71800||71800||0
1654682810000|2022-06-08 10:06:50|||||||||13
1654682820000|2022-06-08 10:07:00|71836|71721|71853|71721|71855|71721|71836|71721|344
1654682830000|2022-06-08 10:07:10|71867|71725|71860|71725|71867|71725|71860|71725|11
1654682840000|2022-06-08 10:07:20|71847|71728|71847|71720|71847|71728|71847|71720|17
1654682850000|2022-06-08 10:07:30|71866||71822||71866||71762||393
1654682860000|2022-06-08 10:07:40|71821|71700|71821|71700|71821|71700|71773|71700|173
1654682870000|2022-06-08 10:07:50|71838|71681|71800|71682|71838|71682|71800|71681|71
1654682880000|2022-06-08 10:08:00||71683||71700||71700||71683|5
1654682900000|2022-06-08 10:08:20||71699||71687||71700||71687|16
1654682910000|2022-06-08 10:08:30|||||||||8
1654682920000|2022-06-08 10:08:40|||||||||20
1654682930000|2022-06-08 10:08:50||71689||71687||71689||71687|50
1654682940000|2022-06-08 10:09:00|||||||||30
1654682950000|2022-06-08 10:09:10|||||||||44
1654682960000|2022-06-08 10:09:20||71700||71700||71700||71700|13
1654682970000|2022-06-08 10:09:30|||||||||33
1654682980000|2022-06-08 10:09:40||71701||71701||71701||71701|28
1654682990000|2022-06-08 10:09:50|||||||||20
1654683000000|2022-06-08 10:10:00||71702||71702||71702||71702|33
1654683010000|2022-06-08 10:10:10||71704||71708||71708||71704|0
1654683020000|2022-06-08 10:10:20|71743|71730|71800|71731|71800|71731|71743|71730|89
1654683030000|2022-06-08 10:10:30||71730||71730||71730||71730|15
1654683040000|2022-06-08 10:10:40|71780||71780||71780||71780||8
1654683050000|2022-06-08 10:10:50||71729||71729||71729||71729|24
1654683060000|2022-06-08 10:11:00|71800|71730|71800|71733|71800|71733|71800|71730|3
1654683070000|2022-06-08 10:11:10||71737||71737||71737||71737|0
1654683080000|2022-06-08 10:11:20|71780||71780||71780||71780||0
1654683090000|2022-06-08 10:11:30||71705||71760||71760||71705|38
1654683100000|2022-06-08 10:11:40|71800|71741|71850|71741|71850|71741|71800|71741|494
1654683110000|2022-06-08 10:11:50||71726||71731||71731||71726|27
1654683120000|2022-06-08 10:12:00||71717||71717||71717||71717|15
1654683130000|2022-06-08 10:12:10|71846|71722|71845|71735|71846|71735|71845|71722|31
1654683140000|2022-06-08 10:12:20|71842|71720|71850|71732|71850|71746|71842|71720|207
1654683150000|2022-06-08 10:12:30||71734||71717||71734||71717|35
1654683160000|2022-06-08 10:12:40||71720||71720||71720||71720|4
1654683170000|2022-06-08 10:12:50|71849||71849||71849||71849||0
1654683180000|2022-06-08 10:13:00|71844||71848||71850||71844||2
1654683190000|2022-06-08 10:13:10|71840||71840||71840||71840||10
1654683200000|2022-06-08 10:13:20|71833||71833||71833||71833||15
1654683210000|2022-06-08 10:13:30|71840||71833||71840||71833||33
1654683220000|2022-06-08 10:13:40|||||||||3
1654683230000|2022-06-08 10:13:50|71826||71831||71838||71807||81
1654683240000|2022-06-08 10:14:00|71830||71830||71830||71830||12
1654683250000|2022-06-08 10:14:10|71829||71825||71829||71825||20
1654683260000|2022-06-08 10:14:20|71840||71840||71840||71840||18
1654683270000|2022-06-08 10:14:30|71837||71837||71837||71837||1
1654683280000|2022-06-08 10:14:40|||||||||10
1654683290000|2022-06-08 10:14:50|||||||||5
1654683300000|2022-06-08 10:15:00|71829||71839||71840||71826||2
1654683310000|2022-06-08 10:15:10|||||||||21
1654683320000|2022-06-08 10:15:20|||||||||9
1654683330000|2022-06-08 10:15:30|||||||||31
1654683340000|2022-06-08 10:15:40|71820||71730||71820||71730||541
1654683350000|2022-06-08 10:15:50|71711|71700|71700|71655|71711|71700|71700|71655|330
1654683360000|2022-06-08 10:16:00||71653||71653||71653||71653|17
1654683370000|2022-06-08 10:16:10|71711|71655|71730|71688|71730|71688|71711|71655|433
1654683380000|2022-06-08 10:16:20|||||||||71
1654683390000|2022-06-08 10:16:30|||||||||10
1654683400000|2022-06-08 10:16:40|||||||||3
1654683410000|2022-06-08 10:16:50|71810||71800||71810||71780||203
1654683420000|2022-06-08 10:17:00|71798|71675|71715|71675|71840|71675|71715|71675|703
1654683430000|2022-06-08 10:17:10||71655||71655||71655||71655|124
1654683440000|2022-06-08 10:17:20|71758||71826||71828||71758||124
1654683450000|2022-06-08 10:17:30|71800||71688||71800||71688||100
1654683460000|2022-06-08 10:17:40|71687|71653|71755|71653|71775|71653|71685|71653|103
1654683470000|2022-06-08 10:17:50|71750|71621|71670|71621|71750|71621|71670|71621|90
1654683480000|2022-06-08 10:18:00|71744|71610|71650|71610|71744|71610|71650|71610|83
1654683490000|2022-06-08 10:18:10|71714|71637|71711|71637|71714|71637|71711|71637|5
1654683500000|2022-06-08 10:18:20|71640|71610|71640|71610|71640|71610|71640|71610|127
1654683510000|2022-06-08 10:18:30|71705||71670||71705||71670||0
1654683520000|2022-06-08 10:18:40|71640||71640||71640||71640||38
1654683530000|2022-06-08 10:18:50|71670||71670||71670||71670||66
1654683540000|2022-06-08 10:19:00|71635||71635||71635||71635||712
1654683550000|2022-06-08 10:19:10|71670||71670||71670||71670||147
1654683560000|2022-06-08 10:19:20|||||||||3
1654683570000|2022-06-08 10:19:30|||||||||5
1654683580000|2022-06-08 10:19:40|||||||||4
1654683590000|2022-06-08 10:19:50|||||||||37
1654683600000|2022-06-08 10:20:00|||||||||19
1654683610000|2022-06-08 10:20:10||71630||71630||71630||71630|21
1654683620000|2022-06-08 10:20:20||71631||71630||71631||71630|108
1654683630000|2022-06-08 10:20:30|||||||||4
1654683640000|2022-06-08 10:20:40|71663|71610|71670|71610|71670|71610|71630|71610|305
1654683650000|2022-06-08 10:20:50|||||||||2
1654683660000|2022-06-08 10:21:00|||||||||3
1654683670000|2022-06-08 10:21:10|||||||||9
1654683680000|2022-06-08 10:21:20|71668||71670||71670||71668||84
1654683690000|2022-06-08 10:21:30|||||||||5
1654683710000|2022-06-08 10:21:50|||||||||1
1654683730000|2022-06-08 10:22:10|||||||||4
1654683740000|2022-06-08 10:22:20|||||||||1
1654683750000|2022-06-08 10:22:30|||||||||12
1654683760000|2022-06-08 10:22:40|71662||71670||71670||71662||131
1654683780000|2022-06-08 10:23:00|||||||||9
1654683790000|2022-06-08 10:23:10||71604||71610||71610||71604|4
1654683800000|2022-06-08 10:23:20||71604||71610||71610||71604|26
1654683810000|2022-06-08 10:23:30|||||||||9
1654683840000|2022-06-08 10:24:00|||||||||27
1654683850000|2022-06-08 10:24:10|||||||||104
1654683860000|2022-06-08 10:24:20|||||||||106
1654683870000|2022-06-08 10:24:30||71604||71610||71610||71604|8
1654683880000|2022-06-08 10:24:40|71658|71600|71670|71600|71670|71600|71658|71600|103
1654683890000|2022-06-08 10:24:50|71650||71650||71650||71650||1
1654683900000|2022-06-08 10:25:00|71630||71630||71630||71630||3
1654683910000|2022-06-08 10:25:10|71650||71650||71650||71650||126
1654683920000|2022-06-08 10:25:20|||||||||19
1654683930000|2022-06-08 10:25:30|||||||||1
1654683940000|2022-06-08 10:25:40|||||||||126
1654683950000|2022-06-08 10:25:50|||||||||49
1654683960000|2022-06-08 10:26:00|||||||||50
1654683970000|2022-06-08 10:26:10|71640||71650||71650||71640||99
1654683980000|2022-06-08 10:26:20|||||||||86
1654683990000|2022-06-08 10:26:30||71602||71602||71602||71602|1
1654684000000|2022-06-08 10:26:40|||||||||5
1654684010000|2022-06-08 10:26:50||71600||71602||71602||71600|28
1654684020000|2022-06-08 10:27:00|||||||||330
1654684030000|2022-06-08 10:27:10|||||||||7
1654684040000|2022-06-08 10:27:20|||||||||17
1654684050000|2022-06-08 10:27:30|||||||||30
1654684060000|2022-06-08 10:27:40|||||||||21
1654684070000|2022-06-08 10:27:50|||||||||3
1654684080000|2022-06-08 10:28:00|||||||||6
1654684090000|2022-06-08 10:28:10||71600||71600||71600||71600|20
1654684110000|2022-06-08 10:28:30|||||||||10
1654684130000|2022-06-08 10:28:50|||||||||8
1654684140000|2022-06-08 10:29:00||71601||71601||71601||71601|5
1654684160000|2022-06-08 10:29:20||71602||71602||71602||71602|99
1654684180000|2022-06-08 10:29:40|||||||||3
1654684190000|2022-06-08 10:29:50|||||||||23
1654684200000|2022-06-08 10:30:00|||||||||2
1654684210000|2022-06-08 10:30:10|||||||||4
1654684250000|2022-06-08 10:30:50||71633||71633||71633||71633|0
1654684260000|2022-06-08 10:31:00||71602||71602||71602||71602|315
1654684270000|2022-06-08 10:31:10||71600||71600||71600||71600|58
1654684280000|2022-06-08 10:31:20|||||||||82
1654684290000|2022-06-08 10:31:30|||||||||4
1654684300000|2022-06-08 10:31:40|||||||||1
1654684320000|2022-06-08 10:32:00|||||||||12
1654684330000|2022-06-08 10:32:10|||||||||121
1654684350000|2022-06-08 10:32:30|71610|71580|71608|71550|71610|71580|71608|71550|484
1654684360000|2022-06-08 10:32:40|71594|71544|71580|71544|71594|71544|71580|71544|90
1654684370000|2022-06-08 10:32:50|71565||71565||71565||71565||59
1654684380000|2022-06-08 10:33:00|71611||71568||71650||71568||320
1654684390000|2022-06-08 10:33:10|71617|71550|71649|71550|71650|71550|71617|71550|101
1654684400000|2022-06-08 10:33:20|71647|71565|71646|71565|71647|71565|71646|71565|57
1654684410000|2022-06-08 10:33:30|71650|71568|71650|71568|71650|71568|71650|71568|94
1654684420000|2022-06-08 10:33:40||71570||71570||71570||71570|37
1654684430000|2022-06-08 10:33:50|||||||||10
1654684450000|2022-06-08 10:34:10||71571||71571||71571||71571|17
1654684460000|2022-06-08 10:34:20||71572||71570||71574||71570|34
1654684470000|2022-06-08 10:34:30||71573||71573||71573||71573|13
1654684480000|2022-06-08 10:34:40|71615|71570|71650|71570|71650|71570|71573|71570|500
1654684490000|2022-06-08 10:34:50|||||||||12
1654684500000|2022-06-08 10:35:00|||||||||32
1654684510000|2022-06-08 10:35:10|||||||||5
1654684520000|2022-06-08 10:35:20|||||||||12
1654684530000|2022-06-08 10:35:30||71599||71599||71599||71599|1
1654684560000|2022-06-08 10:36:00|||||||||13
1654684570000|2022-06-08 10:36:10|||||||||12
1654684590000|2022-06-08 10:36:30|||||||||20
1654684610000|2022-06-08 10:36:50|||||||||1
1654684620000|2022-06-08 10:37:00|||||||||50
1654684640000|2022-06-08 10:37:20|||||||||17
1654684650000|2022-06-08 10:37:30|||||||||1
1654684660000|2022-06-08 10:37:40|||||||||1
1654684670000|2022-06-08 10:37:50|||||||||11
1654684680000|2022-06-08 10:38:00|||||||||3
1654684690000|2022-06-08 10:38:10|||||||||10
1654684700000|2022-06-08 10:38:20||71584||71584||71584||71584|2
1654684710000|2022-06-08 10:38:30|71625|71570|71625|71570|71625|71570|71625|71570|134
1654684720000|2022-06-08 10:38:40|||||||||21
1654684760000|2022-06-08 10:39:20|||||||||7
1654684770000|2022-06-08 10:39:30||71571||71573||71573||71571|31
1654684780000|2022-06-08 10:39:40||71600||71600||71600||71600|100
1654684790000|2022-06-08 10:39:50||71580||71580||71580||71580|0
1654684800000|2022-06-08 10:40:00||71582||71595||71595||71582|100
1654684810000|2022-06-08 10:40:10|71626|71570|71678|71570|71698|71570|71626|71570|506
1654684820000|2022-06-08 10:40:20|||||||||5
1654684830000|2022-06-08 10:40:30|71677||71677||71677||71677||0
1654684840000|2022-06-08 10:40:40||71583||71570||71583||71570|2
1654684850000|2022-06-08 10:40:50|||||||||1
1654684860000|2022-06-08 10:41:00||71600||71600||71600||71600|1
1654684870000|2022-06-08 10:41:10|71694|71613|71709|71600|71709|71613|71694|71600|106
1654684880000|2022-06-08 10:41:20|71724||71721||71724||71721||0
1654684890000|2022-06-08 10:41:30|71640||71640||71640||71640||37
1654684900000|2022-06-08 10:41:40|||||||||1
1654684910000|2022-06-08 10:41:50|||||||||4
1654684920000|2022-06-08 10:42:00||71576||71600||71600||71576|0
1654684930000|2022-06-08 10:42:10|||||||||51
1654684940000|2022-06-08 10:42:20||71584||71584||71584||71584|160
1654684960000|2022-06-08 10:42:40|||||||||7
1654684970000|2022-06-08 10:42:50|71620|71570|71705|71573|71708|71573|71620|71570|164
1654684980000|2022-06-08 10:43:00|71701|71574|71686|71576|71701|71576|71686|71574|0
1654684990000|2022-06-08 10:43:10|71680|71570|71686|71570|71686|71570|71680|71570|107
1654685000000|2022-06-08 10:43:20|71684|71571|71684|71561|71684|71571|71684|71561|55
1654685010000|2022-06-08 10:43:30|71682|71543|71663|71547|71682|71547|71663|71543|78
1654685020000|2022-06-08 10:43:40|71678|71549|71674|71561|71678|71561|71674|71549|19
1654685030000|2022-06-08 10:43:50|71673|71544|71666|71543|71673|71544|71666|71540|4
1654685040000|2022-06-08 10:44:00|71665||71665||71665||71665||2
1654685050000|2022-06-08 10:44:10|||||||||5
1654685080000|2022-06-08 10:44:40||71544||71544||71544||71544|0
1654685090000|2022-06-08 10:44:50||71545||71545||71545||71545|1
1654685100000|2022-06-08 10:45:00|71676||71671||71676||71671||5
1654685110000|2022-06-08 10:45:10|71666||71662||71666||71662||34
1654685120000|2022-06-08 10:45:20|71659|71529|71650|71529|71659|71529|71650|71529|103
1654685130000|2022-06-08 10:45:30|71665|71530|71664|71535|71665|71535|71664|71530|69
1654685140000|2022-06-08 10:45:40|71662||71654||71662||71654||34
1654685160000|2022-06-08 10:46:00|71669|71537|71669|71540|71669|71540|71669|71537|17
1654685170000|2022-06-08 10:46:10|71683||71679||71683||71679||0
1654685180000|2022-06-08 10:46:20|71678||71677||71678||71677||0
1654685190000|2022-06-08 10:46:30|71676|71543|71673|71546|71676|71546|71673|71543|0
1654685200000|2022-06-08 10:46:40||71550||71556||71556||71550|0
1654685210000|2022-06-08 10:46:50|71672|71557|71672|71558|71672|71558|71672|71557|11
1654685220000|2022-06-08 10:47:00|71683|71559|71683|71570|71683|71570|71683|71559|81
1654685230000|2022-06-08 10:47:10||71555||71559||71559||71555|7
1654685240000|2022-06-08 10:47:20||71562||71572||71572||71562|14
1654685250000|2022-06-08 10:47:30||71576||71583||71583||71576|1
1654685260000|2022-06-08 10:47:40||71584||71595||71595||71584|1
1654685270000|2022-06-08 10:47:50|71680|71597|71680|71594|71680|71604|71680|71585|0
1654685280000|2022-06-08 10:48:00||71603||71603||71603||71603|0
1654685290000|2022-06-08 10:48:10||71604||71604||71604||71604|5
1654685300000|2022-06-08 10:48:20|71683|71605|71683|71589|71683|71607|71683|71576|83
1654685310000|2022-06-08 10:48:30||71597||71605||71605||71597|0
1654685340000|2022-06-08 10:49:00||71589||71597||71597||71589|1
1654685350000|2022-06-08 10:49:10||71599||71599||71599||71599|0
1654685360000|2022-06-08 10:49:20||71601||71590||71604||71589|8
1654685370000|2022-06-08 10:49:30||71593||71594||71594||71593|0
1654685380000|2022-06-08 10:49:40||71599||71596||71604||71587|28
1654685390000|2022-06-08 10:49:50||71615||71605||71619||71603|11
1654685400000|2022-06-08 10:50:00|||||||||63
1654685410000|2022-06-08 10:50:10||71589||71595||71595||71589|0
1654685420000|2022-06-08 10:50:20||71600||71600||71600||71600|0
1654685430000|2022-06-08 10:50:30||71601||71601||71601||71601|0
1654685440000|2022-06-08 10:50:40|||||||||1
1654685450000|2022-06-08 10:50:50||71579||71574||71579||71561|12
1654685460000|2022-06-08 10:51:00||71575||71576||71576||71575|0
1654685470000|2022-06-08 10:51:10||71578||71578||71578||71578|0
1654685480000|2022-06-08 10:51:20||71579||71579||71579||71579|3
1654685490000|2022-06-08 10:51:30|71673|71585|71683|71595|71683|71595|71673|71585|15
1654685500000|2022-06-08 10:51:40||71597||71593||71597||71577|0
1654685510000|2022-06-08 10:51:50||71595||71595||71595||71595|0
1654685520000|2022-06-08 10:52:00||71600||71600||71600||71600|0
1654685530000|2022-06-08 10:52:10|71630|71604|71630|71569|71630|71604|71630|71568|44
1654685540000|2022-06-08 10:52:20||71570||71573||71573||71570|3
1654685550000|2022-06-08 10:52:30||71574||71574||71574||71574|0
1654685560000|2022-06-08 10:52:40||71581||71581||71581||71581|0
1654685570000|2022-06-08 10:52:50|||||||||3
1654685580000|2022-06-08 10:53:00|71683|71588|71683|71618|71683|71618|71683|71588|273
1654685600000|2022-06-08 10:53:20||71619||71614||71626||71601|32
1654685610000|2022-06-08 10:53:30|71700|71616|71700|71611|71700|71624|71700|71609|180
1654685620000|2022-06-08 10:53:40|71729|71648|71731|71607|71749|71650|71729|71600|256
1654685630000|2022-06-08 10:53:50||71610||71612||71612||71610|105
1654685640000|2022-06-08 10:54:00||71673||71673||71673||71673|14
1654685650000|2022-06-08 10:54:10|71785|71674|71782|71654|71785|71676|71782|71634|108
1654685660000|2022-06-08 10:54:20|71781|71635|71780|71659|71781|71661|71780|71635|23
1654685670000|2022-06-08 10:54:30||71669||71663||71669||71663|0
1654685680000|2022-06-08 10:54:40|||||||||7
1654685690000|2022-06-08 10:54:50|71777|71646|71776|71646|71777|71646|71776|71646|102
1654685700000|2022-06-08 10:55:00||71651||71653||71653||71651|0
1654685710000|2022-06-08 10:55:10||71655||71649||71655||71639|36
1654685720000|2022-06-08 10:55:20|71774|71650|71776|71652|71776|71653|71774|71650|17
1654685730000|2022-06-08 10:55:30|71775|71651|71772|71651|71775|71651|71772|71651|0
1654685740000|2022-06-08 10:55:40|71792||71770||71792||71770||85
1654685750000|2022-06-08 10:55:50|71785|71700|71783|71720|71785|71720|71783|71699|60
1654685760000|2022-06-08 10:56:00||71658||71660||71660||71658|218
1654685770000|2022-06-08 10:56:10|||||||||30
1654685780000|2022-06-08 10:56:20|71780|71662|71776|71662|71780|71662|71776|71662|1
1654685790000|2022-06-08 10:56:30|71724|71622|71766|71626|71776|71626|71724|71622|128
1654685800000|2022-06-08 10:56:40|71762|71610|71761|71612|71765|71612|71749|71610|0
1654685810000|2022-06-08 10:56:50|71753|71619|71748|71615|71768|71629|71748|71612|5
1654685820000|2022-06-08 10:57:00|71745|71617|71742|71622|71745|71622|71742|71617|2
1654685840000|2022-06-08 10:57:20|71740|71626|71740|71626|71740|71626|71740|71626|0
1654685850000|2022-06-08 10:57:30|71739|71627|71739|71627|71739|71627|71739|71627|0
1654685860000|2022-06-08 10:57:40|71738||71738||71738||71738||3
1654685870000|2022-06-08 10:57:50|71737||71733||71737||71733||0
1654685880000|2022-06-08 10:58:00||71622||71622||71622||71622|1
1654685890000|2022-06-08 10:58:10||71623||71619||71623||71605|17
1654685900000|2022-06-08 10:58:20||71620||71620||71620||71620|2
1654685910000|2022-06-08 10:58:30||71685||71685||71685||71685|55
1654685930000|2022-06-08 10:58:50|71750||71750||71750||71750||71
1654685940000|2022-06-08 10:59:00|||||||||9
1654685960000|2022-06-08 10:59:20|71755||71751||71755||71751||3
1654685970000|2022-06-08 10:59:30|||||||||24
1654685980000|2022-06-08 10:59:40|||||||||50
1654686000000|2022-06-08 11:00:00|71750|71698|71751|71685|71751|71698|71750|71685|532
1654686010000|2022-06-08 11:00:10|71750|71646|71750|71646|71750|71646|71714|71646|370
1654686020000|2022-06-08 11:00:20|71712|71638|71749|71638|71749|71638|71712|71638|443
1654686030000|2022-06-08 11:00:30|71732||71749||71749||71726||319
1654686040000|2022-06-08 11:00:40|||||||||124
1654686050000|2022-06-08 11:00:50|71743||71729||71743||71729||37
1654686060000|2022-06-08 11:01:00|71728||71726||71728||71726||6
1654686070000|2022-06-08 11:01:10|71725||71700||71725||71700||5
1654686080000|2022-06-08 11:01:20||71660||71660||71666||71660|165
1654686090000|2022-06-08 11:01:30|71699|71638|71699|71638|71699|71654|71699|71638|1874
1654686100000|2022-06-08 11:01:40|||||||||21
1654686110000|2022-06-08 11:01:50|||||||||29
1654686120000|2022-06-08 11:02:00||71661||71661||71661||71661|111
1654686130000|2022-06-08 11:02:10||71640||71640||71640||71640|180
1654686140000|2022-06-08 11:02:20||71661||71661||71661||71661|50
1654686150000|2022-06-08 11:02:30||71663||71663||71663||71663|42
1654686160000|2022-06-08 11:02:40||71661||71629||71661||71629|165
1654686170000|2022-06-08 11:02:50||71625||71625||71625||71625|110
1654686180000|2022-06-08 11:03:00|71684|71614|71699|71614|71699|71614|71682|71614|578
1654686190000|2022-06-08 11:03:10||71606||71606||71606||71606|2
1654686200000|2022-06-08 11:03:20|||||||||10
1654686210000|2022-06-08 11:03:30|||||||||26
1654686220000|2022-06-08 11:03:40|||||||||3
1654686230000|2022-06-08 11:03:50||71610||71610||71610||71610|21
1654686240000|2022-06-08 11:04:00||71614||71612||71614||71612|0
1654686250000|2022-06-08 11:04:10|71689|71614|71689|71635|71689|71635|71689|71612|11
1654686260000|2022-06-08 11:04:20||71640||71635||71640||71635|5
1654686270000|2022-06-08 11:04:30||71637||71637||71637||71637|58
1654686280000|2022-06-08 11:04:40|71682|71635|71689|71635|71689|71635|71682|71635|90
1654686320000|2022-06-08 11:05:20||71650||71650||71650||71650|100
1654686330000|2022-06-08 11:05:30||71655||71660||71660||71655|36
1654686340000|2022-06-08 11:05:40|71700|71675|71700|71675|71700|71675|71700|71675|51
1654686350000|2022-06-08 11:05:50|71728||71748||71749||71728||772
1654686360000|2022-06-08 11:06:00|71746|71678|71749|71678|71749|71678|71700|71678|601
1654686370000|2022-06-08 11:06:10||71700||71710||71710||71700|109
1654686390000|2022-06-08 11:06:30||71740||71710||71740||71710|186
1654686400000|2022-06-08 11:06:40|||||||||67
1654686410000|2022-06-08 11:06:50|71739|71664|71749|71667|71749|71667|71739|71664|230
1654686420000|2022-06-08 11:07:00|71700|71660|71749|71660|71749|71660|71700|71660|98
1654686430000|2022-06-08 11:07:10|||||||||205
1654686440000|2022-06-08 11:07:20|71740|71700|71740|71700|71740|71700|71740|71700|4
1654686450000|2022-06-08 11:07:30||71660||71661||71661||71660|100
1654686460000|2022-06-08 11:07:40||71680||71680||71680||71680|0
1654686480000|2022-06-08 11:08:00|||||||||25
1654686490000|2022-06-08 11:08:10|||||||||118
1654686500000|2022-06-08 11:08:20|||||||||2
1654686510000|2022-06-08 11:08:30|||||||||1
1654686520000|2022-06-08 11:08:40||71681||71680||71681||71680|190
1654686530000|2022-06-08 11:08:50|||||||||76
1654686540000|2022-06-08 11:09:00||71681||71681||71681||71681|9
1654686550000|2022-06-08 11:09:10||71700||71700||71700||71700|7
1654686580000|2022-06-08 11:09:40|||||||||50
1654686590000|2022-06-08 11:09:50|71700|71680|71700|71680|71700|71680|71700|71680|176
1654686600000|2022-06-08 11:10:00|71736||71700||71736||71700||4
1654686610000|2022-06-08 11:10:10|||||||||8
1654686620000|2022-06-08 11:10:20|||||||||30
1654686630000|2022-06-08 11:10:30|||||||||12
1654686650000|2022-06-08 11:10:50|||||||||3
1654686660000|2022-06-08 11:11:00|71734||71740||71740||71734||370
1654686670000|2022-06-08 11:11:10|71700||71700||71700||71700||2
1654686680000|2022-06-08 11:11:20|||||||||6
1654686690000|2022-06-08 11:11:30|||||||||95
1654686700000|2022-06-08 11:11:40|71740||71740||71740||71740||245
1654686710000|2022-06-08 11:11:50||71689||71689||71689||71689|19
1654686720000|2022-06-08 11:12:00|||||||||16
1654686730000|2022-06-08 11:12:10||71700||71701||71708||71700|172
1654686740000|2022-06-08 11:12:20|71722|71707|71749|71720|71749|71720|71722|71707|461
1654686750000|2022-06-08 11:12:30|71751||71775||71775||71751||294
1654686760000|2022-06-08 11:12:40|||||||||70
1654686770000|2022-06-08 11:12:50||71726||71726||71726||71726|83
1654686780000|2022-06-08 11:13:00||71750||71740||71751||71740|151
1654686790000|2022-06-08 11:13:10||71750||71750||71750||71750|20
1654686800000|2022-06-08 11:13:20|||||||||2
1654686810000|2022-06-08 11:13:30|||||||||200
1654686820000|2022-06-08 11:13:40|71788||71800||71800||71788||336
1654686830000|2022-06-08 11:13:50||71751||71761||71761||71751|0
1654686840000|2022-06-08 11:14:00|71820|71762|71820|71800|71820|71800|71820|71762|958
1654686850000|2022-06-08 11:14:10|71850|71820|71850|71820|71850|71820|71850|71820|189
1654686860000|2022-06-08 11:14:20|71833|71800|71833|71781|71833|71800|71833|71781|548
1654686870000|2022-06-08 11:14:30|71832|71780|71833|71800|71833|71800|71832|71780|192
1654686880000|2022-06-08 11:14:40|71820|71760|71818|71762|71820|71762|71818|71760|209
1654686890000|2022-06-08 11:14:50|71833|71772|71829|71800|71833|71800|71829|71772|524
1654686900000|2022-06-08 11:15:00|||||||||2
1654686910000|2022-06-08 11:15:10|71825|71810|71825|71810|71825|71810|71825|71810|428
1654686920000|2022-06-08 11:15:20|71824|71811|71849|71815|71850|71824|71824|71810|1780
1654686930000|2022-06-08 11:15:30||71800||71816||71816||71800|191
1654686940000|2022-06-08 11:15:40|71850|71800|71868|71811|71868|71849|71848|71800|2511
1654686950000|2022-06-08 11:15:50||71812||71824||71824||71812|237
1654686960000|2022-06-08 11:16:00||71831||71812||71831||71810|357
1654686970000|2022-06-08 11:16:10|71860|71800|71860|71812|71860|71812|71860|71800|192
1654686980000|2022-06-08 11:16:20|71868|71830|71875|71840|71875|71840|71868|71830|404
1654686990000|2022-06-08 11:16:30||71852||71840||71852||71840|121
1654687000000|2022-06-08 11:16:40||71850||71841||71860||71831|407
1654687010000|2022-06-08 11:16:50|71870|71855|71870|71855|71870|71855|71870|71855|39
1654687020000|2022-06-08 11:17:00||71860||71860||71860||71860|8
1654687030000|2022-06-08 11:17:10|71859|71855|71869|71841|71870|71855|71859|71835|913
1654687040000|2022-06-08 11:17:20|71875||71875||71875||71875||88
1654687050000|2022-06-08 11:17:30|||||||||15
1654687060000|2022-06-08 11:17:40|71850|71831|71850|71831|71850|71840|71850|71831|257
1654687070000|2022-06-08 11:17:50|||||||||95
1654687080000|2022-06-08 11:18:00|||||||||84
1654687090000|2022-06-08 11:18:10|71870|71840|71850|71831|71870|71840|71850|71831|1243
1654687100000|2022-06-08 11:18:20|||||||||1
1654687110000|2022-06-08 11:18:30|||||||||6
1654687120000|2022-06-08 11:18:40||71825||71825||71831||71825|108
1654687130000|2022-06-08 11:18:50|||||||||109
1654687140000|2022-06-08 11:19:00||71814||71810||71814||71810|47
1654687150000|2022-06-08 11:19:10||71811||71810||71814||71810|1
1654687160000|2022-06-08 11:19:20|||||||||26
1654687170000|2022-06-08 11:19:30|||||||||115
1654687180000|2022-06-08 11:19:40||71811||71811||71811||71811|6
1654687190000|2022-06-08 11:19:50||71812||71812||71812||71812|11
1654687200000|2022-06-08 11:20:00||71815||71816||71816||71815|9
1654687210000|2022-06-08 11:20:10|71836|71821|71850|71811|71850|71825|71836|71811|171
1654687220000|2022-06-08 11:20:20||71814||71814||71815||71814|40
1654687230000|2022-06-08 11:20:30||71815||71815||71815||71815|71
1654687240000|2022-06-08 11:20:40|||||||||3
1654687250000|2022-06-08 11:20:50||71821||71825||71825||71821|503
1654687260000|2022-06-08 11:21:00|71870|71837|71875|71837|71875|71837|71870|71837|656
1654687270000|2022-06-08 11:21:10|||||||||62
1654687280000|2022-06-08 11:21:20|71872|71860|71888|71860|71888|71860|71872|71860|983
1654687290000|2022-06-08 11:21:30|71897|71861|71900|71861|71900|71871|71897|71861|1004
1654687300000|2022-06-08 11:21:40|71903|71870|71903|71888|71903|71888|71903|71870|792
1654687310000|2022-06-08 11:21:50|71905|71912|71920|71888|71920|71912|71905|71888|1448
1654687320000|2022-06-08 11:22:00|71925|71918|71950|71930|71950|71930|71925|71888|1061
1654687330000|2022-06-08 11:22:10|71948|71920|71986|71937|71986|71937|71948|71920|1293
1654687340000|2022-06-08 11:22:20|72000|71931|72000|71966|72000|71966|72000|71931|906
1654687350000|2022-06-08 11:22:30|72036|71970|72050|72000|72050|72008|72036|71970|2971
1654687360000|2022-06-08 11:22:40|72036|71971|72036|71935|72036|71971|72036|71935|420
1654687370000|2022-06-08 11:22:50|72000|71930|72000|71920|72000|71935|71990|71920|284
1654687380000|2022-06-08 11:23:00|71999|71930|72000|71920|72000|71930|71999|71920|42
1654687390000|2022-06-08 11:23:10||71921||71921||71921||71921|36
1654687400000|2022-06-08 11:23:20|71999|71920|71970|71930|71999|71960|71970|71920|549
1654687410000|2022-06-08 11:23:30|71969|71922|71960|71920|71969|71950|71960|71920|286
1654687420000|2022-06-08 11:23:40|71955|71960|72000|71960|72000|71960|71955|71960|514
1654687430000|2022-06-08 11:23:50|||||||||86
1654687440000|2022-06-08 11:24:00|71999||71999||71999||71999||350
1654687450000|2022-06-08 11:24:10|72000|71975|72000|71960|72000|71975|72000|71960|216
1654687460000|2022-06-08 11:24:20|||||||||99
1654687470000|2022-06-08 11:24:30|||||||||13
1654687480000|2022-06-08 11:24:40|71997||71997||71997||71997||17
1654687490000|2022-06-08 11:24:50|72000||72000||72000||72000||122
1654687500000|2022-06-08 11:25:00|||||||||13
1654687510000|2022-06-08 11:25:10||71970||71970||71970||71970|89
1654687520000|2022-06-08 11:25:20|71999||72000||72000||71999||26
1654687530000|2022-06-08 11:25:30|72036|72000|72036|72001|72036|72001|72036|72000|609
1654687540000|2022-06-08 11:25:40||72000||72000||72000||72000|162
1654687550000|2022-06-08 11:25:50|72038||72038||72038||72038||111
1654687560000|2022-06-08 11:26:00|72050|72017|72080|72036|72080|72036|72050|72017|942
1654687570000|2022-06-08 11:26:10|||||||||157
1654687580000|2022-06-08 11:26:20||72010||72036||72036||72010|129
1654687590000|2022-06-08 11:26:30|||||||||481
1654687600000|2022-06-08 11:26:40|||||||||362
1654687610000|2022-06-08 11:26:50|72093|72050|72150|72085|72150|72085|72093|72050|818
1654687620000|2022-06-08 11:27:00||72107||72093||72107||72085|303
1654687630000|2022-06-08 11:27:10|72148|72130|72148|72130|72148|72130|72148|72130|470
1654687640000|2022-06-08 11:27:20|72147|72100|72147|72038|72147|72100|72133|72000|942
1654687650000|2022-06-08 11:27:30|72146|72043|72143|72043|72146|72043|72143|72029|334
1654687660000|2022-06-08 11:27:40|72142||72137||72142||72137||61
1654687670000|2022-06-08 11:27:50|72136||72116||72136||72116||75
1654687680000|2022-06-08 11:28:00|72132|72059|72136|72080|72136|72080|72080|72043|402
1654687690000|2022-06-08 11:28:10|72134|72100|72134|72100|72134|72100|72133|72080|356
1654687700000|2022-06-08 11:28:20|72136|72101|72125|72101|72136|72101|72125|72101|180
1654687710000|2022-06-08 11:28:30|72136||72136||72136||72136||69
1654687720000|2022-06-08 11:28:40|72140|72107|72140|72101|72140|72107|72140|72101|543
1654687730000|2022-06-08 11:28:50||72102||72110||72110||72102|210
1654687740000|2022-06-08 11:29:00|72148||72148||72148||72148||115
1654687750000|2022-06-08 11:29:10|72150|72122|72194|72140|72198|72140|72150|72122|670
1654687760000|2022-06-08 11:29:20||72122||72136||72136||72122|2
1654687770000|2022-06-08 11:29:30|72184|72122|72184|72115|72184|72148|72184|72115|446
1654687780000|2022-06-08 11:29:40|||||||||13
1654687790000|2022-06-08 11:29:50|72194|72150|72193|72151|72194|72151|72193|72150|90
1654687800000|2022-06-08 11:30:00|72194|72150|72175|72110|72194|72150|72175|72110|1210
1654687810000|2022-06-08 11:30:10|72171|72102|72171|72102|72171|72102|72171|72102|254
1654687820000|2022-06-08 11:30:20|72174||72160||72174||72160||109
1654687830000|2022-06-08 11:30:30|72175|72128|72200|72102|72200|72160|72175|72102|736
1654687840000|2022-06-08 11:30:40|72199|72103|72199|72110|72199|72110|72199|72103|181
1654687850000|2022-06-08 11:30:50|72200|72120|72200|72175|72200|72176|72199|72120|233
1654687860000|2022-06-08 11:31:00||72150||72170||72194||72150|1100
1654687870000|2022-06-08 11:31:10|72183|72150|72180|72150|72183|72150|72180|72150|196
1654687880000|2022-06-08 11:31:20|72183|72170|72183|72150|72183|72170|72183|72150|478
1654687890000|2022-06-08 11:31:30|||||||||647
1654687900000|2022-06-08 11:31:40|72180|72151|72180|72151|72180|72151|72180|72151|65
1654687910000|2022-06-08 11:31:50|72175|72150|72175|72107|72175|72150|72175|72107|361
1654687920000|2022-06-08 11:32:00|72152|72153|72152|72102|72152|72153|72152|72102|255
1654687930000|2022-06-08 11:32:10|||||||||17
1654687940000|2022-06-08 11:32:20|72140||72180||72180||72140||1009
1654687950000|2022-06-08 11:32:30||72107||72126||72126||72107|26
1654687960000|2022-06-08 11:32:40|72200|72136|72206|72157|72206|72157|72200|72126|2030
1654687970000|2022-06-08 11:32:50|72246|72152|72250|72206|72250|72206|72246|72152|1286
1654687980000|2022-06-08 11:33:00|72248||72247||72248||72247||499
1654687990000|2022-06-08 11:33:10|72248|72224|72199|72153|72248|72224|72172|72150|1251
1654688000000|2022-06-08 11:33:20|72200|72150|72200|72161|72200|72161|72200|72150|176
1654688010000|2022-06-08 11:33:30|72190|72162|72190|72162|72190|72163|72190|72162|311
1654688020000|2022-06-08 11:33:40|72225|72180|72150|72102|72225|72180|72150|72102|1886
1654688030000|2022-06-08 11:33:50|72100|72062|72100|72016|72100|72062|72100|72011|520
1654688040000|2022-06-08 11:34:00|72069|72014|72050|72014|72069|72020|72050|72014|346
1654688050000|2022-06-08 11:34:10|72068|72019|72050|72011|72068|72019|72050|72011|488
1654688060000|2022-06-08 11:34:20||72040||72011||72041||72011|274
1654688070000|2022-06-08 11:34:30|72034|72025|72046|72025|72050|72025|72034|72025|235
1654688080000|2022-06-08 11:34:40|72047|72011|72040|72012|72047|72012|72040|72011|587
1654688090000|2022-06-08 11:34:50||72013||72013||72013||72013|267
1654688100000|2022-06-08 11:35:00|72050|72018|72050|72015|72068|72018|72040|72013|548
1654688110000|2022-06-08 11:35:10||72013||72013||72013||72013|145
1654688120000|2022-06-08 11:35:20||72043||72013||72043||72013|592
1654688130000|2022-06-08 11:35:30||72011||72011||72011||72011|155
1654688140000|2022-06-08 11:35:40||72000||71972||72000||71972|1502
1654688150000|2022-06-08 11:35:50||71970||71970||71970||71970|18
1654688160000|2022-06-08 11:36:00||72012||72013||72013||71970|123
1654688170000|2022-06-08 11:36:10|72069|72000|72050|72017|72069|72017|72050|72000|256
1654688180000|2022-06-08 11:36:20|72069|72016|72150|72050|72183|72050|72050|72016|1129
1654688190000|2022-06-08 11:36:30|72149|72060|72089|72061|72149|72061|72089|72060|51
1654688200000|2022-06-08 11:36:40|72084|72062|72182|72089|72200|72089|72084|71978|1907
1654688210000|2022-06-08 11:36:50|72178||72163||72178||72163||4
1654688220000|2022-06-08 11:37:00|||||||||80
1654688230000|2022-06-08 11:37:10|72176||72171||72176||72171||43
1654688240000|2022-06-08 11:37:20|72169|72100|72185|72100|72186|72100|72169|72100|14
1654688250000|2022-06-08 11:37:30|72121|72089|72164|72089|72181|72089|72121|72089|1001
1654688260000|2022-06-08 11:37:40|72135|72100|72135|72100|72135|72100|72120|72100|41
1654688270000|2022-06-08 11:37:50|72166|72121|72199|72121|72200|72121|72166|72121|25
1654688280000|2022-06-08 11:38:00|72200||72200||72200||72200||115
1654688290000|2022-06-08 11:38:10||72126||72121||72126||72121|2333
1654688300000|2022-06-08 11:38:20||72150||72150||72150||72150|187
1654688310000|2022-06-08 11:38:30|72196||72196||72196||72196||56
1654688320000|2022-06-08 11:38:40|72200||72200||72200||72200||34
1654688330000|2022-06-08 11:38:50|72195|72155|72196|72150|72200|72155|72195|72150|63
1654688340000|2022-06-08 11:39:00|72195||72175||72195||72175||143
1654688350000|2022-06-08 11:39:10|72150|72121|72150|72121|72150|72121|72150|72121|445
1654688360000|2022-06-08 11:39:20|||||||||68
1654688370000|2022-06-08 11:39:30|||||||||37
1654688380000|2022-06-08 11:39:40|72149|72100|72150|72100|72150|72100|72149|72100|589
1654688390000|2022-06-08 11:39:50|72149|72089|72134|72089|72149|72089|72100|72089|918
1654688400000|2022-06-08 11:40:00|72135||72137||72137||72135||220
1654688410000|2022-06-08 11:40:10|72100|72058|72150|72051|72150|72144|72100|72050|1934
1654688420000|2022-06-08 11:40:20|72140|72050|72150|72050|72150|72050|72140|72050|82
1654688430000|2022-06-08 11:40:30|72149||72137||72149||72137||124
1654688440000|2022-06-08 11:40:40|72139|72103|72150|72050|72150|72103|72135|72050|722
1654688450000|2022-06-08 11:40:50||72051||72050||72051||72050|27
1654688460000|2022-06-08 11:41:00|72141||72150||72150||72141||130
1654688470000|2022-06-08 11:41:10|||||||||1
1654688480000|2022-06-08 11:41:20|72120||72100||72120||72100||195
1654688490000|2022-06-08 11:41:30|72150|72115|72190|72119|72190|72119|72120|72115|769
1654688500000|2022-06-08 11:41:40|||||||||105
1654688510000|2022-06-08 11:41:50|72200|72150|72189|72150|72200|72150|72189|72150|644
1654688520000|2022-06-08 11:42:00|72150|72125|72200|72063|72200|72125|72150|72060|1948
1654688530000|2022-06-08 11:42:10|72199|72100|72203|72100|72203|72199|72199|72100|1413
1654688540000|2022-06-08 11:42:20|72222|72102|72200|72102|72222|72102|72200|72102|12
1654688550000|2022-06-08 11:42:30|72222|72160|72243|72200|72243|72200|72175|72102|1080
1654688560000|2022-06-08 11:42:40|||||||||306
1654688570000|2022-06-08 11:42:50|72250|72220|72240|72200|72250|72220|72240|72200|269
1654688580000|2022-06-08 11:43:00|||||||||195
1654688590000|2022-06-08 11:43:10|72215|72150|72223|72200|72240|72200|72215|72150|1504
1654688600000|2022-06-08 11:43:20|72240|72204|72240|72204|72250|72209|72240|72204|1567
1654688610000|2022-06-08 11:43:30|||||||||13
1654688620000|2022-06-08 11:43:40|72215||72240||72240||72215||164
1654688630000|2022-06-08 11:43:50||72210||72210||72210||72210|316
1654688640000|2022-06-08 11:44:00|||||||||76
1654688650000|2022-06-08 11:44:10||72220||72220||72220||72220|11
1654688660000|2022-06-08 11:44:20|||||||||90
1654688670000|2022-06-08 11:44:30|72250|72225|72280|72220|72280|72225|72240|72220|643
1654688680000|2022-06-08 11:44:40||72225||72230||72230||72225|23
1654688690000|2022-06-08 11:44:50||72248||72248||72250||72248|156
1654688700000|2022-06-08 11:45:00|72275|72250|72275|72250|72275|72250|72275|72250|639
1654688710000|2022-06-08 11:45:10|72298|72251|72298|72251|72298|72251|72298|72251|23
1654688720000|2022-06-08 11:45:20||72260||72274||72274||72260|344
1654688730000|2022-06-08 11:45:30|72300|72275|72350|72298|72350|72298|72300|72275|1059
1654688740000|2022-06-08 11:45:40|||||||||90
1654688750000|2022-06-08 11:45:50||72324||72298||72330||72298|1232
1654688760000|2022-06-08 11:46:00|72340|72300|72350|72300|72350|72300|72340|72300|368
1654688770000|2022-06-08 11:46:10|72340|72320|72345|72306|72350|72320|72340|72300|221
1654688780000|2022-06-08 11:46:20|72350|72325|72390|72340|72397|72340|72350|72325|812
1654688790000|2022-06-08 11:46:30|72399|72330|72399|72340|72399|72340|72398|72330|114
1654688800000|2022-06-08 11:46:40|72400||72397||72400||72397||223
1654688810000|2022-06-08 11:46:50|72400|72380|72400|72380|72410|72380|72400|72380|1283
1654688820000|2022-06-08 11:47:00|||||||||1041
1654688830000|2022-06-08 11:47:10|72395|72375|72385|72316|72395|72375|72385|72316|1051
1654688840000|2022-06-08 11:47:20|72370|72300|72385|72340|72385|72340|72370|72300|371
1654688850000|2022-06-08 11:47:30|72375||72385||72385||72375||376
1654688860000|2022-06-08 11:47:40|72397|72354|72448|72375|72450|72375|72397|72354|986
1654688870000|2022-06-08 11:47:50||72385||72385||72385||72385|333
1654688880000|2022-06-08 11:48:00|72450|72407|72448|72423|72450|72423|72448|72385|45
1654688890000|2022-06-08 11:48:10|72450|72424|72498|72400|72499|72450|72450|72397|2504
1654688900000|2022-06-08 11:48:20|72495|72411|72495|72400|72495|72411|72495|72400|140
1654688910000|2022-06-08 11:48:30|72498|72415|72499|72450|72499|72450|72498|72415|728
1654688920000|2022-06-08 11:48:40|||||||||136
1654688930000|2022-06-08 11:48:50|||||||||46
1654688940000|2022-06-08 11:49:00|72496|72455|72496|72455|72496|72455|72496|72455|196
1654688950000|2022-06-08 11:49:10||72459||72450||72475||72450|597
1654688960000|2022-06-08 11:49:20|||||||||744
1654688970000|2022-06-08 11:49:30|||||||||698
1654688980000|2022-06-08 11:49:40|72480|72470|72480|72400|72480|72470|72480|72400|862
1654688990000|2022-06-08 11:49:50|72459||72411||72480||72411||685
1654689000000|2022-06-08 11:50:00|72412|72397|72400|72320|72412|72397|72389|72320|2318
1654689010000|2022-06-08 11:50:10|72383|72301|72400|72301|72400|72301|72383|72300|444
1654689020000|2022-06-08 11:50:20|72399|72300|72380|72300|72399|72300|72380|72300|214
1654689030000|2022-06-08 11:50:30|72385||72385||72385||72385||191
1654689040000|2022-06-08 11:50:40|72340|72301|72340|72300|72340|72301|72340|72300|53
1654689050000|2022-06-08 11:50:50||72302||72302||72302||72302|80
1654689060000|2022-06-08 11:51:00|72370||72385||72385||72370||102
1654689070000|2022-06-08 11:51:10|72380|72301|72380|72300|72380|72301|72380|72300|1099
1654689080000|2022-06-08 11:51:20|72332|72298|72300|72251|72380|72298|72300|72251|480
1654689090000|2022-06-08 11:51:30||72250||72250||72250||72250|517
1654689100000|2022-06-08 11:51:40|||||||||212
1654689110000|2022-06-08 11:51:50|72289|72251|72289|72250|72289|72251|72289|72250|68
1654689120000|2022-06-08 11:52:00|72300||72289||72300||72289||138
1654689130000|2022-06-08 11:52:10|72300||72289||72300||72289||1197
1654689140000|2022-06-08 11:52:20|72280|72225|72280|72225|72280|72225|72280|72225|56
1654689150000|2022-06-08 11:52:30|||||||||236
1654689160000|2022-06-08 11:52:40|72289||72289||72289||72250||424
1654689170000|2022-06-08 11:52:50|||||||||157
1654689180000|2022-06-08 11:53:00|72288|72250|72268|72254|72288|72254|72268|72250|150
1654689190000|2022-06-08 11:53:10|72288|72250|72289|72254|72289|72254|72267|72250|313
1654689200000|2022-06-08 11:53:20|||||||||95
1654689210000|2022-06-08 11:53:30||72267||72254||72267||72254|304
1654689220000|2022-06-08 11:53:40|||||||||281
1654689230000|2022-06-08 11:53:50||72268||72268||72268||72268|150
1654689240000|2022-06-08 11:54:00|||||||||97
1654689250000|2022-06-08 11:54:10||72260||72254||72260||72254|565
1654689260000|2022-06-08 11:54:20|||||||||54
1654689270000|2022-06-08 11:54:30|||||||||8
1654689280000|2022-06-08 11:54:40|72270|72260|72260|72225|72270|72260|72250|72225|2233
1654689290000|2022-06-08 11:54:50|72278|72210|72235|72210|72278|72210|72235|72210|364
1654689300000|2022-06-08 11:55:00|72225|72204|72200|72150|72225|72204|72200|72150|1720
1654689310000|2022-06-08 11:55:10|||||||||237
1654689320000|2022-06-08 11:55:20|||||||||157
1654689330000|2022-06-08 11:55:30|||||||||126
1654689340000|2022-06-08 11:55:40|72199||72199||72199||72199||60
1654689350000|2022-06-08 11:55:50|||||||||10
1654689360000|2022-06-08 11:56:00|||||||||179
1654689370000|2022-06-08 11:56:10|||||||||534
1654689380000|2022-06-08 11:56:20|||||||||121
1654689390000|2022-06-08 11:56:30|72200|72200|72260|72159|72260|72200|72200|72159|1159
1654689400000|2022-06-08 11:56:40||72200||72200||72200||72200|42
1654689420000|2022-06-08 11:57:00|||||||||21
1654689430000|2022-06-08 11:57:10||72199||72200||72200||72199|3
1654689440000|2022-06-08 11:57:20|72300|72216|72300|72260|72300|72260|72300|72216|287
1654689450000|2022-06-08 11:57:30||72216||72216||72280||72216|403
1654689460000|2022-06-08 11:57:40||72217||72217||72217||72217|22
1654689470000|2022-06-08 11:57:50||72220||72235||72235||72220|31
1654689480000|2022-06-08 11:58:00|||||||||60
1654689490000|2022-06-08 11:58:10||72250||72230||72250||72230|3
1654689500000|2022-06-08 11:58:20||72265||72265||72265||72265|81
1654689510000|2022-06-08 11:58:30|||||||||90
1654689520000|2022-06-08 11:58:40|||||||||16
1654689530000|2022-06-08 11:58:50|72328|72300|72328|72300|72328|72300|72328|72300|495
1654689540000|2022-06-08 11:59:00|72350||72350||72350||72350||649
1654689550000|2022-06-08 11:59:10|||||||||26
1654689560000|2022-06-08 11:59:20|||||||||43
1654689570000|2022-06-08 11:59:30||72301||72301||72301||72301|60
1654689580000|2022-06-08 11:59:40|||||||||6
1654689590000|2022-06-08 11:59:50|||||||||43
1654689600000|2022-06-08 12:00:00|72320|72300|72289|72216|72320|72300|72289|72216|1978
1654689610000|2022-06-08 12:00:10|||||||||305
1654689620000|2022-06-08 12:00:20||72230||72230||72230||72230|40
1654689630000|2022-06-08 12:00:30|||||||||61
1654689640000|2022-06-08 12:00:40|||||||||5
1654689650000|2022-06-08 12:00:50|||||||||49
1654689660000|2022-06-08 12:01:00|72313|72242|72320|72230|72320|72242|72313|72230|738
1654689670000|2022-06-08 12:01:10|72277|72216|72240|72150|72315|72216|72199|72150|2491
1654689680000|2022-06-08 12:01:20|72225|72152|72225|72152|72225|72152|72225|72152|197
1654689690000|2022-06-08 12:01:30|||||||||282
1654689700000|2022-06-08 12:01:40|72240|72180|72259|72180|72259|72195|72240|72180|459
1654689710000|2022-06-08 12:01:50|72250|72152|72190|72152|72250|72152|72190|72152|260
1654689720000|2022-06-08 12:02:00|72185|72150|72184|72150|72185|72152|72184|72150|736
1654689730000|2022-06-08 12:02:10|||||||||40
1654689740000|2022-06-08 12:02:20|72190|72185|72239|72185|72239|72185|72190|72185|530
1654689750000|2022-06-08 12:02:30|72235|72201|72239|72201|72239|72201|72235|72201|37
1654689760000|2022-06-08 12:02:40|72259||72259||72259||72259||6
1654689770000|2022-06-08 12:02:50|||||||||21
1654689780000|2022-06-08 12:03:00|72277||72277||72277||72277||92
1654689790000|2022-06-08 12:03:10|||||||||14
1654689800000|2022-06-08 12:03:20|||||||||21
1654689810000|2022-06-08 12:03:30|||||||||1
1654689820000|2022-06-08 12:03:40|||||||||51
1654689830000|2022-06-08 12:03:50|||||||||123
1654689840000|2022-06-08 12:04:00||72230||72201||72230||72201|166
1654689850000|2022-06-08 12:04:10|||||||||16
1654689860000|2022-06-08 12:04:20|72270||72270||72270||72270||13
1654689870000|2022-06-08 12:04:30|||||||||21
1654689880000|2022-06-08 12:04:40|72277|72230|72300|72201|72300|72232|72277|72201|939
1654689890000|2022-06-08 12:04:50|||||||||31
1654689900000|2022-06-08 12:05:00|||||||||4
1654689910000|2022-06-08 12:05:10||72215||72215||72215||72215|17
1654689920000|2022-06-08 12:05:20|||||||||10
1654689930000|2022-06-08 12:05:30|||||||||18
1654689940000|2022-06-08 12:05:40|||||||||22
1654689950000|2022-06-08 12:05:50|||||||||51
1654689960000|2022-06-08 12:06:00|72277|72250|72298|72206|72298|72250|72277|72202|337
1654689970000|2022-06-08 12:06:10||72207||72207||72207||72207|17
1654689980000|2022-06-08 12:06:20|72300|72212|72300|72212|72300|72212|72300|72212|22
1654689990000|2022-06-08 12:06:30|||||||||35
1654690000000|2022-06-08 12:06:40||72250||72250||72250||72250|208
1654690010000|2022-06-08 12:06:50|72284|72267|72300|72267|72300|72267|72284|72267|1139
1654690020000|2022-06-08 12:07:00|||||||||45
1654690030000|2022-06-08 12:07:10|||||||||5
1654690040000|2022-06-08 12:07:20|72298||72290||72298||72290||307
1654690050000|2022-06-08 12:07:30|72300|72269|72350|72269|72350|72286|72300|72269|1851
1654690060000|2022-06-08 12:07:40|72310|72270|72310|72271|72310|72271|72305|72270|330
1654690070000|2022-06-08 12:07:50||72269||72269||72269||72269|300
1654690080000|2022-06-08 12:08:00|72350||72350||72350||72339||253
1654690090000|2022-06-08 12:08:10|72315||72315||72315||72315||328
1654690100000|2022-06-08 12:08:20|||||||||43
1654690110000|2022-06-08 12:08:30|72344|72267|72344|72300|72344|72300|72344|72267|284
1654690120000|2022-06-08 12:08:40|||||||||19
1654690130000|2022-06-08 12:08:50|72328|72311|72328|72311|72328|72311|72328|72311|181
1654690140000|2022-06-08 12:09:00|||||||||4
1654690150000|2022-06-08 12:09:10|72324||72328||72328||72324||146
1654690160000|2022-06-08 12:09:20|72344|72319|72350|72311|72350|72320|72344|72311|384
1654690170000|2022-06-08 12:09:30|||||||||74
1654690180000|2022-06-08 12:09:40|||||||||357
1654690190000|2022-06-08 12:09:50|||||||||74
1654690200000|2022-06-08 12:10:00||72318||72311||72318||72311|82
1654690210000|2022-06-08 12:10:10|72385|72312|72385|72312|72385|72312|72385|72312|385
1654690220000|2022-06-08 12:10:20||72337||72312||72337||72312|192
1654690230000|2022-06-08 12:10:30||72315||72316||72316||72315|66
1654690240000|2022-06-08 12:10:40||72365||72350||72365||72350|40
1654690250000|2022-06-08 12:10:50|72363|72351|72385|72350|72385|72351|72363|72350|640
1654690260000|2022-06-08 12:11:00|72359|72311|72385|72311|72385|72311|72359|72311|1335
1654690270000|2022-06-08 12:11:10|72370||72349||72370||72349||52
1654690280000|2022-06-08 12:11:20|72350||72350||72350||72350||3
1654690290000|2022-06-08 12:11:30|72340||72340||72340||72337||14
1654690300000|2022-06-08 12:11:40|||||||||31
1654690310000|2022-06-08 12:11:50|||||||||4
1654690320000|2022-06-08 12:12:00|72330|72300|72300|72259|72330|72311|72300|72259|1901
1654690330000|2022-06-08 12:12:10|||||||||7
1654690340000|2022-06-08 12:12:20|72299|72250|72299|72250|72299|72250|72299|72250|458
1654690350000|2022-06-08 12:12:30|72300|72278|72300|72278|72300|72278|72289|72278|722
1654690360000|2022-06-08 12:12:40|72311|72284|72326|72284|72326|72284|72311|72284|944
1654690370000|2022-06-08 12:12:50|72340|72300|72340|72301|72340|72301|72340|72300|217
1654690380000|2022-06-08 12:13:00||72300||72300||72300||72300|155
1654690390000|2022-06-08 12:13:10|72325|72302|72340|72306|72340|72326|72325|72302|330
1654690400000|2022-06-08 12:13:20|||||||||87
1654690410000|2022-06-08 12:13:30|72350|72309|72385|72359|72385|72360|72350|72309|421
1654690420000|2022-06-08 12:13:40|72388|72339|72388|72331|72388|72349|72388|72330|336
1654690430000|2022-06-08 12:13:50|72391|72336|72400|72340|72400|72374|72391|72331|1340
1654690440000|2022-06-08 12:14:00|72442|72389|72450|72389|72450|72389|72442|72388|732
1654690450000|2022-06-08 12:14:10||72411||72411||72411||72411|285
1654690460000|2022-06-08 12:14:20|||||||||15
1654690470000|2022-06-08 12:14:30|72440|72401|72438|72401|72440|72401|72438|72401|299
1654690480000|2022-06-08 12:14:40|||||||||10
1654690490000|2022-06-08 12:14:50|72430|72400|72430|72351|72430|72400|72400|72351|1526
1654690500000|2022-06-08 12:15:00|72428|72375|72428|72375|72428|72375|72420|72375|49
1654690510000|2022-06-08 12:15:10|72426|72400|72426|72400|72426|72400|72426|72400|270
1654690520000|2022-06-08 12:15:20|72420|72375|72400|72351|72420|72375|72400|72351|820
1654690530000|2022-06-08 12:15:30|72398||72398||72398||72398||381
1654690540000|2022-06-08 12:15:40|72374||72397||72397||72374||1219
1654690550000|2022-06-08 12:15:50|72396|72370|72397|72351|72397|72370|72396|72351|191
1654690560000|2022-06-08 12:16:00||72350||72350||72350||72350|551
1654690570000|2022-06-08 12:16:10|72350|72340|72395|72321|72397|72340|72345|72321|576
1654690580000|2022-06-08 12:16:20|||||||||21
1654690590000|2022-06-08 12:16:30|72390|72341|72390|72341|72390|72341|72390|72341|209
1654690600000|2022-06-08 12:16:40||72311||72311||72311||72311|53
1654690610000|2022-06-08 12:16:50|72350||72350||72350||72320||363
1654690620000|2022-06-08 12:17:00|72391|72337|72350|72311|72397|72337|72350|72311|769
1654690630000|2022-06-08 12:17:10|||||||||57
1654690640000|2022-06-08 12:17:20|||||||||14
1654690650000|2022-06-08 12:17:30||72323||72323||72323||72323|235
1654690660000|2022-06-08 12:17:40|72330|72320|72330|72315|72330|72323|72330|72315|386
1654690670000|2022-06-08 12:17:50|72325|72311|72330|72311|72330|72311|72325|72311|372
1654690680000|2022-06-08 12:18:00|72350|72320|72350|72311|72350|72320|72350|72311|523
1654690690000|2022-06-08 12:18:10||72316||72311||72316||72311|657
1654690700000|2022-06-08 12:18:20|72337|72330|72350|72311|72350|72330|72337|72311|768
1654690710000|2022-06-08 12:18:30|72349||72349||72349||72349||29
1654690720000|2022-06-08 12:18:40|72325|72310|72350|72250|72350|72310|72303|72250|2505
1654690730000|2022-06-08 12:18:50|||||||||54
1654690740000|2022-06-08 12:19:00|||||||||125
1654690750000|2022-06-08 12:19:10|72340|72280|72350|72300|72350|72300|72340|72250|212
1654690760000|2022-06-08 12:19:20|72392|72302|72397|72304|72397|72314|72392|72302|455
1654690770000|2022-06-08 12:19:30||72305||72305||72305||72305|28
1654690780000|2022-06-08 12:19:40|72380|72307|72397|72307|72397|72307|72380|72307|231
1654690790000|2022-06-08 12:19:50|||||||||31
1654690800000|2022-06-08 12:20:00|72396|72311|72396|72317|72396|72317|72396|72311|109
1654690810000|2022-06-08 12:20:10|||||||||120
1654690820000|2022-06-08 12:20:20|72392|72273|72391|72275|72392|72323|72391|72273|5
1654690830000|2022-06-08 12:20:30|72370|72276|72370|72276|72370|72276|72370|72276|15
1654690840000|2022-06-08 12:20:40|72391|72277|72349|72277|72391|72277|72349|72277|12
1654690850000|2022-06-08 12:20:50||72263||72263||72263||72263|0
1654690860000|2022-06-08 12:21:00|72348|72273|72348|72255|72348|72273|72348|72255|218
1654690870000|2022-06-08 12:21:10|72320||72348||72348||72320||105
1654690880000|2022-06-08 12:21:20|||||||||15
1654690890000|2022-06-08 12:21:30||72258||72275||72275||72258|29
1654690900000|2022-06-08 12:21:40||72277||72300||72301||72277|116
1654690910000|2022-06-08 12:21:50|||||||||6
1654690920000|2022-06-08 12:22:00||72270||72280||72280||72270|17
1654690930000|2022-06-08 12:22:10||72300||72300||72300||72300|3
1654690940000|2022-06-08 12:22:20|72343||72348||72348||72343||6
1654690950000|2022-06-08 12:22:30|||||||||60
1654690960000|2022-06-08 12:22:40|72316|72270|72343|72270|72348|72270|72316|72270|343
1654690970000|2022-06-08 12:22:50|72339||72339||72339||72339||39
1654690980000|2022-06-08 12:23:00|||||||||89
1654690990000|2022-06-08 12:23:10||72264||72264||72264||72264|6
1654691000000|2022-06-08 12:23:20|72335||72339||72339||72335||32
1654691010000|2022-06-08 12:23:30|||||||||8
1654691020000|2022-06-08 12:23:40|72330|72300|72340|72310|72340|72310|72330|72300|6
1654691030000|2022-06-08 12:23:50|72335|72265|72340|72264|72340|72265|72335|72264|330
1654691040000|2022-06-08 12:24:00|72299|72254|72299|72250|72299|72260|72299|72250|874
1654691050000|2022-06-08 12:24:10|72286|72220|72260|72208|72299|72220|72231|72208|1363
1654691060000|2022-06-08 12:24:20|72279|72214|72275|72208|72279|72214|72275|72208|69
1654691070000|2022-06-08 12:24:30|||||||||3
1654691080000|2022-06-08 12:24:40|72274||72274||72274||72274||64
1654691090000|2022-06-08 12:24:50|72273||72268||72273||72268||184
1654691100000|2022-06-08 12:25:00|72273||72273||72273||72273||92
1654691110000|2022-06-08 12:25:10|72250||72275||72275||72223||122
1654691120000|2022-06-08 12:25:20|||||||||36
1654691130000|2022-06-08 12:25:30|72268|72200|72274|72158|72274|72200|72221|72158|2525
1654691140000|2022-06-08 12:25:40|72282|72168|72237|72158|72282|72168|72196|72158|156
1654691150000|2022-06-08 12:25:50|72228||72228||72228||72228||111
1654691160000|2022-06-08 12:26:00|72200||72200||72200||72200||183
1654691170000|2022-06-08 12:26:10|72195|72156|72200|72156|72200|72156|72194|72156|61
1654691180000|2022-06-08 12:26:20||72150||72150||72150||72150|722
1654691190000|2022-06-08 12:26:30|72190||72190||72190||72190||500
1654691200000|2022-06-08 12:26:40|||||||||108
1654691210000|2022-06-08 12:26:50|72185||72190||72190||72185||61
1654691220000|2022-06-08 12:27:00|||||||||129
1654691230000|2022-06-08 12:27:10|72168|72110|72190|72110|72190|72112|72168|72110|588
1654691240000|2022-06-08 12:27:20|72150|72124|72180|72110|72190|72124|72150|72110|790
1654691250000|2022-06-08 12:27:30|72179|72111|72180|72111|72180|72111|72145|72111|77
1654691260000|2022-06-08 12:27:40|||||||||117
1654691270000|2022-06-08 12:27:50||72110||72110||72110||72110|10
1654691280000|2022-06-08 12:28:00|72168|72146|72168|72146|72168|72146|72168|72146|514
1654691290000|2022-06-08 12:28:10|72190|72160|72190|72150|72190|72160|72190|72146|340
1654691300000|2022-06-08 12:28:20|72172||72172||72172||72172||94
1654691310000|2022-06-08 12:28:30|72152|72154|72190|72150|72190|72167|72152|72150|945
1654691320000|2022-06-08 12:28:40|||||||||171
1654691330000|2022-06-08 12:28:50|72200|72170|72250|72170|72250|72170|72200|72170|463
1654691340000|2022-06-08 12:29:00||72200||72200||72200||72200|15
1654691350000|2022-06-08 12:29:10|72200|72164|72200|72164|72200|72164|72200|72164|415
1654691360000|2022-06-08 12:29:20||72146||72146||72146||72146|31
1654691370000|2022-06-08 12:29:30|||||||||85
1654691380000|2022-06-08 12:29:40|72189||72177||72189||72177||218
1654691390000|2022-06-08 12:29:50|72200||72200||72200||72200||2
1654691400000|2022-06-08 12:30:00|72188|72122|72200|72122|72200|72122|72185|72122|412
1654691410000|2022-06-08 12:30:10|72145|72110|72175|72110|72178|72110|72133|72110|382
1654691420000|2022-06-08 12:30:20|||||||||1
1654691430000|2022-06-08 12:30:30|72170||72170||72170||72170||253
1654691440000|2022-06-08 12:30:40|72165|72100|72080|72068|72165|72100|72080|72068|1127
1654691450000|2022-06-08 12:30:50|72130|72066|72130|72066|72130|72066|72130|72066|390
1654691460000|2022-06-08 12:31:00|||||||||266
1654691470000|2022-06-08 12:31:10|72100|72084|72100|72066|72100|72084|72100|72066|175
1654691480000|2022-06-08 12:31:20|72090|72067|72100|72067|72100|72067|72090|72067|372
1654691490000|2022-06-08 12:31:30|||||||||22
1654691500000|2022-06-08 12:31:40|72097||72100||72100||72097||342
1654691510000|2022-06-08 12:31:50|72095||72095||72095||72095||129
1654691520000|2022-06-08 12:32:00|72100|72055|72067|72040|72100|72055|72067|72040|1241
1654691530000|2022-06-08 12:32:10|72066|72030|72067|72030|72067|72030|72065|72030|356
1654691540000|2022-06-08 12:32:20|72065|72020|72020|72000|72067|72020|72011|72000|1928
1654691550000|2022-06-08 12:32:30|72000|71990|72020|72000|72020|72000|72000|71970|10131
1654691560000|2022-06-08 12:32:40|72040|71970|72040|72001|72040|72001|72040|71970|759
1654691570000|2022-06-08 12:32:50|72012|71971|72067|72000|72067|72000|72012|71970|929
1654691580000|2022-06-08 12:33:00|72046|72002|72067|72000|72067|72002|72046|72000|1322
1654691590000|2022-06-08 12:33:10|72030|72002|72067|72000|72067|72002|72030|72000|1760
1654691600000|2022-06-08 12:33:20|72056|72001|72054|72001|72056|72001|72053|72001|269
1654691610000|2022-06-08 12:33:30|72051|72000|72049|72001|72051|72001|72049|72000|571
1654691620000|2022-06-08 12:33:40|72033|72000|72049|72000|72049|72000|72033|72000|571
1654691630000|2022-06-08 12:33:50|72067|72015|72095|72015|72095|72015|72064|72015|856
1654691640000|2022-06-08 12:34:00|72100|72016|72100|72050|72100|72050|72070|72016|488
1654691650000|2022-06-08 12:34:10||72068||72067||72076||72067|517
1654691660000|2022-06-08 12:34:20|72130|72075|72200|72099|72200|72115|72130|72075|659
1654691670000|2022-06-08 12:34:30|72146||72200||72200||72146||147
1654691680000|2022-06-08 12:34:40|72189|72100|72100|72075|72200|72105|72100|72075|672
1654691690000|2022-06-08 12:34:50||72030||72007||72030||72000|1096
1654691700000|2022-06-08 12:35:00|72083|72008|72040|72006|72100|72008|72040|72006|76
1654691710000|2022-06-08 12:35:10||72000||72000||72000||72000|476
1654691720000|2022-06-08 12:35:20||72020||72020||72020||72020|81
1654691730000|2022-06-08 12:35:30|||||||||5
1654691740000|2022-06-08 12:35:40|72083|72023|72083|72024|72083|72024|72081|72023|554
1654691750000|2022-06-08 12:35:50|72100|72013|72100|72050|72100|72050|72100|72013|322
1654691760000|2022-06-08 12:36:00|72083||72083||72083||72083||163
1654691770000|2022-06-08 12:36:10|72100|72055|72100|72055|72100|72055|72100|72055|123
1654691780000|2022-06-08 12:36:20|72064|72050|72064|72050|72064|72057|72064|72050|421
1654691790000|2022-06-08 12:36:30|72060|72020|72064|72002|72064|72020|72010|72000|1282
1654691800000|2022-06-08 12:36:40|72055||72055||72055||72055||242
1654691810000|2022-06-08 12:36:50|72010|72007|72045|72008|72055|72008|72010|72007|276
1654691820000|2022-06-08 12:37:00|72055|72013|72055|72025|72064|72025|72055|72012|177
1654691830000|2022-06-08 12:37:10|72064|72026|72064|72006|72064|72041|72064|72002|65
1654691840000|2022-06-08 12:37:20|72048|72032|72055|72030|72064|72032|72048|72002|179
1654691850000|2022-06-08 12:37:30|72045||72050||72050||72045||79
1654691860000|2022-06-08 12:37:40|||||||||10
1654691870000|2022-06-08 12:37:50|72040|72010|72060|72010|72060|72022|72030|72003|713
1654691880000|2022-06-08 12:38:00||72011||72012||72032||72003|1104
1654691890000|2022-06-08 12:38:10|72100|72013|72100|72035|72100|72035|72100|72013|596
1654691900000|2022-06-08 12:38:20||72036||72055||72069||72036|125
1654691910000|2022-06-08 12:38:30|72098||72098||72098||72092||107
1654691920000|2022-06-08 12:38:40|72097|72056|72088|72056|72100|72056|72088|72056|34
1654691930000|2022-06-08 12:38:50|72099|72055|72095|72055|72099|72055|72095|72055|2
1654691940000|2022-06-08 12:39:00|||||||||40
1654691950000|2022-06-08 12:39:10|||||||||227
1654691960000|2022-06-08 12:39:20|||||||||1
1654691970000|2022-06-08 12:39:30|||||||||13
1654691980000|2022-06-08 12:39:40|||||||||55
1654691990000|2022-06-08 12:39:50|||||||||65
1654692000000|2022-06-08 12:40:00|72100|72093|72199|72093|72200|72093|72100|72093|2221
1654692010000|2022-06-08 12:40:10||72096||72096||72096||72096|52
1654692020000|2022-06-08 12:40:20|72196|72100|72196|72100|72196|72100|72196|72100|33
1654692030000|2022-06-08 12:40:30|72200|72101|72194|72103|72200|72103|72194|72101|1
1654692040000|2022-06-08 12:40:40|72200|72107|72200|72100|72200|72112|72200|72100|9
1654692050000|2022-06-08 12:40:50|72199|72112|72191|72112|72200|72112|72191|72112|106
1654692060000|2022-06-08 12:41:00|||||||||24
1654692070000|2022-06-08 12:41:10|72187|72100|72180|72100|72190|72100|72145|72100|378
1654692080000|2022-06-08 12:41:20|||||||||101
1654692090000|2022-06-08 12:41:30|72158|72075|72149|72075|72180|72100|72149|72075|305
1654692100000|2022-06-08 12:41:40|72124|72100|72148|72100|72149|72100|72124|72100|272
1654692110000|2022-06-08 12:41:50|72149|72075|72130|72070|72149|72075|72099|72070|926
1654692120000|2022-06-08 12:42:00|72129||72130||72130||72099||381
1654692130000|2022-06-08 12:42:10|72093|72055|72130|72055|72130|72055|72093|72055|210
1654692140000|2022-06-08 12:42:20|72100||72100||72100||72100||33
1654692150000|2022-06-08 12:42:30|72099||72099||72099||72099||12
1654692160000|2022-06-08 12:42:40|72079|72050|72100|72055|72100|72055|72078|72050|290
1654692170000|2022-06-08 12:42:50|72055|72050|72100|72050|72100|72050|72055|72050|343
1654692180000|2022-06-08 12:43:00|72073||72072||72073||72072||42
1654692190000|2022-06-08 12:43:10|72071||72068||72071||72068||10
1654692200000|2022-06-08 12:43:20|72067||72065||72067||72065||21
1654692210000|2022-06-08 12:43:30|72061|72048|72086|72019|72086|72048|72058|72010|1231
1654692220000|2022-06-08 12:43:40|72100|72020|72100|72026|72100|72026|72100|72020|294
1654692230000|2022-06-08 12:43:50||72027||72051||72051||72027|113
1654692240000|2022-06-08 12:44:00|72120|72054|72150|72055|72150|72079|72120|72054|1025
1654692250000|2022-06-08 12:44:10||72086||72086||72086||72086|50
1654692260000|2022-06-08 12:44:20|||||||||53
1654692270000|2022-06-08 12:44:30|72140|72102|72130|72086|72140|72102|72130|72086|26
1654692280000|2022-06-08 12:44:40|72129|72061|72130|72061|72130|72065|72129|72061|193
1654692290000|2022-06-08 12:44:50|72140|72103|72140|72106|72140|72106|72140|72103|114
1654692300000|2022-06-08 12:45:00|||||||||118
1654692310000|2022-06-08 12:45:10||72107||72103||72107||72103|278
1654692320000|2022-06-08 12:45:20||72050||72050||72050||72050|107
1654692330000|2022-06-08 12:45:30|72120|72051|72140|72051|72140|72051|72120|72051|20
1654692340000|2022-06-08 12:45:40|72136||72136||72136||72136||15
1654692350000|2022-06-08 12:45:50|||||||||29
1654692370000|2022-06-08 12:46:10||72100||72100||72100||72100|6
1654692380000|2022-06-08 12:46:20|72128||72150||72150||72128||200
1654692390000|2022-06-08 12:46:30|||||||||258
1654692400000|2022-06-08 12:46:40||72118||72130||72130||72100|91
1654692410000|2022-06-08 12:46:50|72155||72155||72155||72155||488
1654692420000|2022-06-08 12:47:00|72177|72110|72130|72100|72177|72110|72130|72100|590
1654692430000|2022-06-08 12:47:10|||||||||400
1654692440000|2022-06-08 12:47:20|72125|72110|72125|72110|72125|72110|72125|72110|348
1654692450000|2022-06-08 12:47:30|||||||||12
1654692460000|2022-06-08 12:47:40|72130|72100|72130|72110|72130|72110|72130|72100|2190
1654692470000|2022-06-08 12:47:50|72150|72115|72150|72110|72150|72115|72150|72110|224
1654692480000|2022-06-08 12:48:00|||||||||627
1654692490000|2022-06-08 12:48:10|72145|72075|72150|72075|72150|72075|72138|72075|270
1654692500000|2022-06-08 12:48:20|72135|72068|72135|72068|72135|72068|72118|72068|155
1654692510000|2022-06-08 12:48:30|72150|72051|72150|72051|72150|72051|72150|72051|106
1654692520000|2022-06-08 12:48:40|72140|72068|72150|72101|72150|72101|72140|72068|11
1654692530000|2022-06-08 12:48:50||72051||72051||72051||72051|178
1654692540000|2022-06-08 12:49:00||72053||72075||72075||72053|30
1654692550000|2022-06-08 12:49:10|72166|72100|72166|72121|72166|72121|72166|72084|728
1654692560000|2022-06-08 12:49:20||72125||72125||72125||72125|111
1654692570000|2022-06-08 12:49:30|72150|72130|72150|72130|72150|72130|72150|72130|145
1654692580000|2022-06-08 12:49:40|72148|72125|72150|72053|72150|72125|72120|72052|608
1654692590000|2022-06-08 12:49:50|72166|72100|72166|72100|72166|72100|72166|72100|40
1654692610000|2022-06-08 12:50:10|||||||||9
1654692620000|2022-06-08 12:50:20|||||||||2
1654692630000|2022-06-08 12:50:30|||||||||16
1654692640000|2022-06-08 12:50:40||72105||72105||72105||72105|10
1654692650000|2022-06-08 12:50:50||72101||72101||72101||72101|117
1654692660000|2022-06-08 12:51:00||72135||72143||72143||72104|422
1654692670000|2022-06-08 12:51:10|72188||72188||72188||72188||110
1654692690000|2022-06-08 12:51:30|72142|72125|72140|72100|72142|72125|72140|72100|107
1654692700000|2022-06-08 12:51:40|72142|72051|72100|72068|72142|72075|72100|72051|565
1654692710000|2022-06-08 12:51:50||72071||72071||72075||72071|96
1654692720000|2022-06-08 12:52:00||72075||72050||72075||72050|198
1654692730000|2022-06-08 12:52:10|||||||||154
1654692740000|2022-06-08 12:52:20|||||||||29
1654692760000|2022-06-08 12:52:40|72094|72059|72094|72051|72094|72059|72094|72051|136
1654692770000|2022-06-08 12:52:50|||||||||25
1654692780000|2022-06-08 12:53:00|72100|72050|72100|72050|72100|72050|72100|72050|35
1654692790000|2022-06-08 12:53:10||72059||72052||72059||72050|65
1654692800000|2022-06-08 12:53:20|72085|72050|72085|72050|72085|72050|72085|72050|10
1654692810000|2022-06-08 12:53:30|72071|72033|72093|72010|72093|72033|72048|72010|863
1654692820000|2022-06-08 12:53:40|72100|72020|72088|72010|72100|72020|72088|72010|8
1654692830000|2022-06-08 12:53:50|72093|72020|72091|72020|72093|72020|72091|72020|28
1654692840000|2022-06-08 12:54:00|72070|72010|72065|72010|72070|72010|72065|72010|13
1654692850000|2022-06-08 12:54:10|72070|72037|72065|72020|72070|72037|72065|72010|196
1654692860000|2022-06-08 12:54:20|72037|72021|72045|72010|72085|72021|72037|72010|316
1654692870000|2022-06-08 12:54:30|72050|72002|72030|72000|72050|72002|72002|72000|2194
1654692880000|2022-06-08 12:54:40|72000|71980|72025|71960|72030|72000|71975|71960|2043
1654692890000|2022-06-08 12:54:50|72020|71961|72020|71967|72020|71967|72020|71960|502
1654692900000|2022-06-08 12:55:00|72000|71960|72000|71960|72000|71960|72000|71960|476
1654692910000|2022-06-08 12:55:10|71997||72020||72020||71997||335
1654692920000|2022-06-08 12:55:20||71971||71971||71971||71971|467
1654692930000|2022-06-08 12:55:30|||||||||50
1654692940000|2022-06-08 12:55:40|72000|71967|72000|71960|72000|71967|72000|71960|94
1654692950000|2022-06-08 12:55:50|71985||71985||71985||71979||85
1654692960000|2022-06-08 12:56:00|71980||72000||72000||71976||514
1654692970000|2022-06-08 12:56:10||71961||71973||71973||71961|182
1654692980000|2022-06-08 12:56:20|72062|71985|72100|71985|72100|71985|72062|71985|1028
1654692990000|2022-06-08 12:56:30|72098|72000|72075|71990|72098|72000|72075|71990|100
1654693000000|2022-06-08 12:56:40|72050|71960|72050|71972|72050|71972|72050|71960|128
1654693010000|2022-06-08 12:56:50|72030|71985|72050|71966|72050|71985|72030|71966|343
1654693020000|2022-06-08 12:57:00|72075|71974|72098|72005|72098|72005|72075|71974|1
1654693030000|2022-06-08 12:57:10|||||||||13
1654693040000|2022-06-08 12:57:20|||||||||50
1654693050000|2022-06-08 12:57:30|72048|72011|72096|72000|72096|72011|72048|72000|309
1654693060000|2022-06-08 12:57:40|72094||72096||72096||72094||4
1654693070000|2022-06-08 12:57:50|72048||72089||72098||72036||213
1654693080000|2022-06-08 12:58:00|72082||72076||72082||72076||502
1654693090000|2022-06-08 12:58:10|72074|72019|72050|72000|72074|72019|72050|72000|456
1654693100000|2022-06-08 12:58:20|||||||||1
1654693110000|2022-06-08 12:58:30|||||||||1
1654693120000|2022-06-08 12:58:40|||||||||50
1654693130000|2022-06-08 12:58:50|||||||||26
1654693140000|2022-06-08 12:59:00|72067|72030|72048|72000|72067|72030|72048|72000|331
1654693150000|2022-06-08 12:59:10|72067||72067||72067||72067||82
1654693160000|2022-06-08 12:59:20|72069|72001|72069|72000|72069|72001|72069|72000|111
1654693170000|2022-06-08 12:59:30|||||||||136
1654693180000|2022-06-08 12:59:40|72041||72041||72041||72041||508
1654693190000|2022-06-08 12:59:50|||||||||10
1654693200000|2022-06-08 13:00:00|||||||||14
1654693210000|2022-06-08 13:00:10|||||||||74
1654693220000|2022-06-08 13:00:20|72024|71985|72024|71975|72024|71985|72006|71975|1058
1654693230000|2022-06-08 13:00:30|72006||72019||72024||72006||106
1654693240000|2022-06-08 13:00:40|72014|71960|71986|71960|72014|71960|71985|71960|211
1654693250000|2022-06-08 13:00:50||71950||71950||71950||71950|454
1654693260000|2022-06-08 13:01:00|71985||71980||71986||71968||140
1654693270000|2022-06-08 13:01:10|72000||72000||72000||72000||404
1654693280000|2022-06-08 13:01:20|71980||71980||72000||71980||299
1654693290000|2022-06-08 13:01:30|71975||71980||71980||71975||71
1654693300000|2022-06-08 13:01:40|72000|71955|71980|71955|72000|71955|71980|71955|34
1654693310000|2022-06-08 13:01:50|72000||71985||72000||71970||400
1654693320000|2022-06-08 13:02:00|71964|71950|71970|71940|71971|71950|71963|71940|507
1654693330000|2022-06-08 13:02:10|71985|71930|71980|71930|71985|71930|71957|71930|159
1654693340000|2022-06-08 13:02:20|71985|71950|71980|71950|71985|71950|71980|71950|156
1654693350000|2022-06-08 13:02:30|71984||71984||71984||71974||18
1654693360000|2022-06-08 13:02:40|71980||72000||72000||71980||132
1654693370000|2022-06-08 13:02:50|71961|71930|71950|71930|72000|71940|71950|71930|1383
1654693380000|2022-06-08 13:03:00|||||||||276
1654693390000|2022-06-08 13:03:10|71980|71950|71985|71930|71985|71950|71980|71930|245
1654693400000|2022-06-08 13:03:20|71980|71940|71980|71921|71980|71940|71980|71921|700
1654693410000|2022-06-08 13:03:30|71947|71920|71945|71900|71980|71920|71945|71900|454
1654693420000|2022-06-08 13:03:40|71925|71880|71925|71880|71925|71880|71913|71880|1979
1654693430000|2022-06-08 13:03:50|71900||71900||71900||71900||181
1654693440000|2022-06-08 13:04:00|71890|71856|71880|71850|71900|71856|71877|71850|907
1654693450000|2022-06-08 13:04:10|71900||71900||71900||71900||1576
1654693460000|2022-06-08 13:04:20|71940|71857|71968|71880|71980|71880|71940|71857|784
1654693470000|2022-06-08 13:04:30|71967|71874|71967|71900|71967|71900|71967|71874|25
1654693480000|2022-06-08 13:04:40|71980|71915|71979|71910|71980|71915|71979|71910|92
1654693490000|2022-06-08 13:04:50|71980|71930|71980|71930|71980|71930|71980|71930|142
1654693500000|2022-06-08 13:05:00||71950||71950||71950||71950|117
1654693510000|2022-06-08 13:05:10|71977|71951|71977|71950|71977|71951|71977|71950|173
1654693520000|2022-06-08 13:05:20|||||||||101
1654693530000|2022-06-08 13:05:30|71974|71947|71974|71930|71974|71947|71965|71930|498
1654693540000|2022-06-08 13:05:40|||||||||329
1654693550000|2022-06-08 13:05:50||71955||71955||71955||71955|44
1654693560000|2022-06-08 13:06:00|71963|71930|71974|71930|71974|71930|71963|71930|97
1654693570000|2022-06-08 13:06:10|71980||71980||71980||71980||3
1654693580000|2022-06-08 13:06:20|71982|71951|71982|71968|71982|71968|71982|71951|348
1654693590000|2022-06-08 13:06:30|72000|71950|72000|71950|72000|71950|72000|71950|181
1654693600000|2022-06-08 13:06:40|||||||||192
1654693610000|2022-06-08 13:06:50||71956||71974||71974||71950|83
1654693620000|2022-06-08 13:07:00|||||||||85
1654693630000|2022-06-08 13:07:10||71966||71966||71966||71966|154
1654693640000|2022-06-08 13:07:20|||||||||91
1654693650000|2022-06-08 13:07:30|||||||||34
1654693660000|2022-06-08 13:07:40||71977||71977||71977||71977|168
1654693670000|2022-06-08 13:07:50|||||||||14
1654693680000|2022-06-08 13:08:00|||||||||206
1654693690000|2022-06-08 13:08:10||71982||71980||71990||71980|2454
1654693700000|2022-06-08 13:08:20|||||||||38
1654693710000|2022-06-08 13:08:30|72026|71981|72049|72000|72049|72001|72026|71981|2726
1654693720000|2022-06-08 13:08:40|||||||||142
1654693730000|2022-06-08 13:08:50|72040|72030|72049|72012|72049|72030|72030|72012|324
1654693740000|2022-06-08 13:09:00|72048|72031|72049|72012|72049|72031|72048|72012|1931
1654693750000|2022-06-08 13:09:10|||||||||69
1654693760000|2022-06-08 13:09:20|72047||72049||72049||72047||382
1654693770000|2022-06-08 13:09:30|72080|72017|72080|72012|72080|72017|72080|72012|226
1654693780000|2022-06-08 13:09:40|||||||||100
1654693790000|2022-06-08 13:09:50||72017||72030||72050||72017|388
1654693800000|2022-06-08 13:10:00|72068|72020|72068|72020|72068|72020|72068|72020|5
1654693810000|2022-06-08 13:10:10|72079|72012|72048|72012|72079|72012|72048|72012|254
1654693820000|2022-06-08 13:10:20|72020|72000|72020|72000|72020|72000|72020|72000|606
1654693830000|2022-06-08 13:10:30|72015|71958|72014|71939|72015|71958|72014|71939|322
1654693840000|2022-06-08 13:10:40|||||||||119
1654693850000|2022-06-08 13:10:50|71989|71941|72014|71945|72014|71945|71989|71941|187
1654693860000|2022-06-08 13:11:00|||||||||162
1654693870000|2022-06-08 13:11:10|72020|71985|72075|71976|72075|72013|72020|71945|567
1654693890000|2022-06-08 13:11:30||71995||71995||71995||71995|9
1654693900000|2022-06-08 13:11:40|72070|71998|72070|71998|72070|71998|72070|71998|40
1654693910000|2022-06-08 13:11:50|72075|72000|72080|72036|72080|72036|72075|72000|59
1654693920000|2022-06-08 13:12:00|||||||||3
1654693930000|2022-06-08 13:12:10|72051|71993|72051|71993|72051|72000|72040|71993|41
1654693940000|2022-06-08 13:12:20|72040||72051||72051||72040||3
1654693950000|2022-06-08 13:12:30||72001||72001||72001||72001|28
1654693960000|2022-06-08 13:12:40|72050|72010|72075|72011|72075|72011|72050|72010|481
1654693970000|2022-06-08 13:12:50||72019||72019||72019||72019|182
1654693980000|2022-06-08 13:13:00|||||||||10
1654693990000|2022-06-08 13:13:10||72026||72026||72026||72026|143
1654694000000|2022-06-08 13:13:20|||||||||13
1654694010000|2022-06-08 13:13:30|||||||||10
1654694030000|2022-06-08 13:13:50||72010||72010||72010||72010|230
1654694040000|2022-06-08 13:14:00|||||||||10
1654694050000|2022-06-08 13:14:10|||||||||40
1654694060000|2022-06-08 13:14:20|72037||72075||72075||72037||274
1654694070000|2022-06-08 13:14:30|||||||||27
1654694090000|2022-06-08 13:14:50|72074|72025|72074|72025|72074|72025|72074|72025|23
1654694100000|2022-06-08 13:15:00|72050||72050||72050||72050||1
1654694110000|2022-06-08 13:15:10|72033|72030|72050|72010|72050|72030|72030|72010|1171
1654694120000|2022-06-08 13:15:20|||||||||161
1654694130000|2022-06-08 13:15:30|||||||||126
1654694140000|2022-06-08 13:15:40||72023||72010||72023||72010|382
1654694150000|2022-06-08 13:15:50|72045||72050||72050||72045||75
1654694160000|2022-06-08 13:16:00|||||||||25
1654694170000|2022-06-08 13:16:10|||||||||32
1654694180000|2022-06-08 13:16:20|72045||72045||72045||72045||451
1654694190000|2022-06-08 13:16:30||72000||72000||72000||72000|281
1654694200000|2022-06-08 13:16:40|||||||||3
1654694210000|2022-06-08 13:16:50|||||||||2
1654694220000|2022-06-08 13:17:00|72026|71950|72044|71953|72045|71959|72023|71950|887
1654694230000|2022-06-08 13:17:10|72045|71958|72045|71961|72045|71961|72045|71958|6
1654694240000|2022-06-08 13:17:20|||||||||20
1654694250000|2022-06-08 13:17:30||71983||71996||71996||71983|140
1654694260000|2022-06-08 13:17:40|72044||72045||72045||72044||34
1654694270000|2022-06-08 13:17:50|72038|72000|72038|72001|72038|72001|72038|72000|71
1654694280000|2022-06-08 13:18:00|||||||||3
1654694290000|2022-06-08 13:18:10|||||||||30
1654694300000|2022-06-08 13:18:20|72029|72010|72024|72010|72038|72010|72024|71975|457
1654694310000|2022-06-08 13:18:30||71975||72010||72010||71966|1861
1654694320000|2022-06-08 13:18:40|72020|71954|72024|71954|72024|71954|72020|71954|284
1654694330000|2022-06-08 13:18:50|||||||||229
1654694340000|2022-06-08 13:19:00|72020|71983|72020|71950|72020|71983|72020|71950|173
1654694350000|2022-06-08 13:19:10|||||||||75
1654694360000|2022-06-08 13:19:20|||||||||3
1654694370000|2022-06-08 13:19:30|72011|71962|72011|71962|72011|71962|72011|71962|150
1654694380000|2022-06-08 13:19:40|||||||||15
1654694390000|2022-06-08 13:19:50|72003|71950|71998|71950|72003|71950|71998|71950|164
1654694400000|2022-06-08 13:20:00|72000||72000||72000||72000||28
1654694410000|2022-06-08 13:20:10|71984||71984||71984||71984||19
1654694420000|2022-06-08 13:20:20|||||||||38
1654694430000|2022-06-08 13:20:30|71960|71920|71960|71920|71960|71920|71960|71920|1082
1654694440000|2022-06-08 13:20:40|71950||71950||71950||71950||103
1654694450000|2022-06-08 13:20:50|71949|71923|71949|71923|71949|71923|71949|71923|87
1654694460000|2022-06-08 13:21:00|71960|71934|71960|71912|71960|71934|71960|71912|68
1654694470000|2022-06-08 13:21:10|||||||||88
1654694480000|2022-06-08 13:21:20|71955|71923|71955|71923|71955|71923|71955|71923|116
1654694490000|2022-06-08 13:21:30|||||||||41
1654694500000|2022-06-08 13:21:40||71920||71930||71930||71920|29
1654694510000|2022-06-08 13:21:50|71950||71955||71955||71949||249
1654694520000|2022-06-08 13:22:00||71935||71930||71935||71930|318
1654694530000|2022-06-08 13:22:10|71960|71935|71960|71931|71960|71935|71960|71930|1525
1654694540000|2022-06-08 13:22:20||71932||71930||71951||71930|1596
1654694550000|2022-06-08 13:22:30|71996|71935|72000|71930|72000|71953|71996|71930|370
1654694560000|2022-06-08 13:22:40|71968||71968||71968||71968||161
1654694570000|2022-06-08 13:22:50||71920||71912||71920||71912|308
1654694580000|2022-06-08 13:23:00|71960||71960||71960||71960||46
1654694590000|2022-06-08 13:23:10|71950|71910|71968|71910|71968|71940|71950|71910|938
1654694600000|2022-06-08 13:23:20|71958|71900|71958|71900|71958|71900|71958|71900|621
1654694610000|2022-06-08 13:23:30|71954||71960||71960||71930||1678
1654694620000|2022-06-08 13:23:40|71919|71875|71900|71827|71960|71875|71891|71827|932
1654694630000|2022-06-08 13:23:50|71875|71831|71900|71827|71900|71831|71875|71822|68
1654694640000|2022-06-08 13:24:00|71855|71828|71900|71831|71900|71833|71855|71828|629
1654694650000|2022-06-08 13:24:10|71866|71821|71900|71813|71900|71821|71837|71811|1128
1654694660000|2022-06-08 13:24:20|71816|71810|71850|71763|71850|71810|71801|71763|3601
1654694670000|2022-06-08 13:24:30|71845|71830|71887|71830|71887|71830|71839|71830|466
1654694680000|2022-06-08 13:24:40|71900|71860|72000|71850|72000|71898|71850|71850|863
1654694690000|2022-06-08 13:24:50|71914|71869|71980|71850|71980|71869|71914|71850|170
1654694700000|2022-06-08 13:25:00|71992|71887|71981|71864|72000|71887|71944|71850|63
1654694710000|2022-06-08 13:25:10|71983|71930|71969|71886|71983|71930|71969|71864|439
1654694720000|2022-06-08 13:25:20|71975|71904|71973|71924|71975|71949|71973|71889|229
1654694730000|2022-06-08 13:25:30|71979|71902|71977|71917|71979|71917|71977|71902|141
1654694740000|2022-06-08 13:25:40|71981|71922|72000|71982|72000|71992|71981|71922|2564
1654694750000|2022-06-08 13:25:50|71981|71977|71999|71887|71999|71979|71981|71882|923
1654694760000|2022-06-08 13:26:00|71993|71900|71993|71901|71993|71901|71993|71900|23
1654694770000|2022-06-08 13:26:10|72000||72000||72000||72000||13
1654694780000|2022-06-08 13:26:20|71999|71910|71999|71900|71999|71910|71999|71900|169
1654694790000|2022-06-08 13:26:30|72000|71925|71999|71900|72000|71987|71999|71900|1397
1654694800000|2022-06-08 13:26:40|71989|71907|72000|71900|72000|71907|71989|71900|638
1654694810000|2022-06-08 13:26:50|71998|71907|71988|71907|71998|71907|71988|71907|698
1654694820000|2022-06-08 13:27:00|71996|71950|72000|71950|72000|71972|71996|71950|332
1654694830000|2022-06-08 13:27:10|||||||||111
1654694840000|2022-06-08 13:27:20||71985||71985||71985||71985|92
1654694850000|2022-06-08 13:27:30|71989|71950|72000|71950|72000|71970|71989|71950|719
1654694860000|2022-06-08 13:27:40|72024|72008|72100|71966|72100|72079|71978|71950|5083
1654694870000|2022-06-08 13:27:50|72088|71965|72088|71965|72088|71965|72088|71965|81
1654694880000|2022-06-08 13:28:00|72077|72014|72090|72014|72090|72014|72077|72014|80
1654694890000|2022-06-08 13:28:10|72089|72015|72090|72015|72090|72015|72089|72015|80
1654694900000|2022-06-08 13:28:20|72080|72052|72087|72014|72090|72055|72080|72014|1026
1654694910000|2022-06-08 13:28:30|72090|72015|72090|72017|72090|72056|72090|72015|137
1654694920000|2022-06-08 13:28:40|72088|72014|72088|72031|72088|72031|72072|72014|282
1654694930000|2022-06-08 13:28:50|72090|72029|72090|72026|72090|72029|72090|72026|58
1654694940000|2022-06-08 13:29:00|72089||72058||72089||72058||120
1654694950000|2022-06-08 13:29:10|72050||72058||72058||72049||240
1654694960000|2022-06-08 13:29:20|72070|72050|72090|72026|72090|72055|72070|72026|788
1654694970000|2022-06-08 13:29:30|72080||72080||72080||72080||229
1654694980000|2022-06-08 13:29:40|72053|72050|72080|72026|72080|72050|72053|72026|564
1654694990000|2022-06-08 13:29:50||72042||72051||72051||72026|898
1654695000000|2022-06-08 13:30:00|72031|72026|72177|72024|72188|72132|71950|71938|18872
1654695010000|2022-06-08 13:30:10|72189|72143|72128|72078|72279|72246|72101|72050|7981
1654695020000|2022-06-08 13:30:20|72172|72097|72044|71969|72176|72111|71999|71938|2776
1654695030000|2022-06-08 13:30:30|72032|71976|72038|72008|72138|72084|72025|71944|2050
1654695040000|2022-06-08 13:30:40|72099|71996|72162|72106|72254|72210|71995|71938|8702
1654695050000|2022-06-08 13:30:50|72143|72104|72199|72102|72279|72232|72101|72059|4456
1654695060000|2022-06-08 13:31:00|72198|72103|72198|72138|72199|72151|72024|71975|9767
1654695070000|2022-06-08 13:31:10|72197|72136|72080|72004|72230|72199|72080|72004|4987
1654695080000|2022-06-08 13:31:20|72070|72011|72094|72013|72200|72136|72046|72000|9556
1654695090000|2022-06-08 13:31:30|72092|72010|71978|71948|72096|72010|71867|71827|8940
1654695100000|2022-06-08 13:31:40|72008|71958|71952|71901|72096|72034|71943|71900|4493
1654695110000|2022-06-08 13:31:50|71966|71900|72010|71948|72100|72025|71884|71827|7002
1654695120000|2022-06-08 13:32:00|72018|71942|71945|71902|72018|71980|71877|71850|8356
1654695130000|2022-06-08 13:32:10|71950|71905|72060|72001|72060|72022|71880|71865|14999
1654695140000|2022-06-08 13:32:20|72058|72002|71810|71758|72088|72020|71783|71758|11107
1654695150000|2022-06-08 13:32:30|71802|71770|71833|71792|71903|71822|71786|71758|4646
1654695160000|2022-06-08 13:32:40|71832|71796|71800|71753|71908|71815|71792|71750|6228
1654695170000|2022-06-08 13:32:50|71802|71750|71935|71899|71935|71899|71784|71750|4704
1654695180000|2022-06-08 13:33:00|71929|71850|72081|71940|72099|72046|71893|71840|11335
1654695190000|2022-06-08 13:33:10|72084|72029|72293|72259|72420|72377|72066|72029|24509
1654695200000|2022-06-08 13:33:20|72317|72239|72090|72040|72317|72239|72088|72040|7575
1654695210000|2022-06-08 13:33:30|72089|72042|72127|72069|72270|72200|72089|72041|7942
1654695220000|2022-06-08 13:33:40|72110|72070|72077|72003|72115|72070|71999|71943|6314
1654695230000|2022-06-08 13:33:50|72084|71983|72221|72177|72250|72189|72084|71983|1647
1654695240000|2022-06-08 13:34:00|72223|72103|72273|72200|72300|72259|72190|72103|7140
1654695250000|2022-06-08 13:34:10|72262|72155|72432|72399|72450|72416|72253|72155|12650
1654695260000|2022-06-08 13:34:20|72430|72396|72438|72352|72550|72522|72398|72337|24394
1654695270000|2022-06-08 13:34:30|72430|72364|72499|72448|72500|72452|72295|72263|4248
1654695280000|2022-06-08 13:34:40|72500|72452|72506|72442|72570|72538|72408|72333|16496
1654695290000|2022-06-08 13:34:50|72519|72518|72502|72455|72553|72520|72484|72442|5467
1654695300000|2022-06-08 13:35:00|72501|72453|72632|72560|72650|72625|72466|72410|17531
1654695310000|2022-06-08 13:35:10|72650|72575|72731|72692|72731|72698|72588|72549|12369
1654695320000|2022-06-08 13:35:20|72724|72706|72826|72764|72828|72796|72711|72679|14289
1654695330000|2022-06-08 13:35:30|72827|72775|72939|72918|72950|72926|72818|72773|34902
1654695340000|2022-06-08 13:35:40|72938|72901|72950|72907|72964|72934|72833|72803|19890
1654695350000|2022-06-08 13:35:50|72947|72900|72950|72920|72980|72972|72900|72850|9253
1654695360000|2022-06-08 13:36:00|72967|72928|73187|73150|73187|73176|72967|72928|41117
1654695370000|2022-06-08 13:36:10|73198|73156|73125|73100|73222|73183|73113|73072|21335
1654695380000|2022-06-08 13:36:20|73141|73105|72998|72937|73169|73157|72969|72933|9326
1654695390000|2022-06-08 13:36:30|72990|72941|73060|73000|73060|73033|72955|72933|5299
1654695400000|2022-06-08 13:36:40|73047|73008|73134|73076|73173|73148|73039|73000|5037
1654695410000|2022-06-08 13:36:50|73137|73090|73170|73144|73177|73152|73055|73029|12497
1654695420000|2022-06-08 13:37:00|73162|73148|73132|73084|73198|73180|73114|73074|5775
1654695430000|2022-06-08 13:37:10|73133|73093|73065|73018|73193|73161|73065|73018|6928
1654695440000|2022-06-08 13:37:20|73091|73016|73130|73071|73186|73168|73028|73002|2452
1654695450000|2022-06-08 13:37:30|73120|73076|73135|73068|73170|73120|73059|73044|1684
1654695460000|2022-06-08 13:37:40|73107|73062|73192|73144|73200|73170|73086|73062|3894
1654695470000|2022-06-08 13:37:50|73199|73165|73099|73053|73200|73196|73063|73044|9575
1654695480000|2022-06-08 13:38:00|73100|73063|73144|73111|73244|73214|73092|73053|6318
1654695490000|2022-06-08 13:38:10|73147|73134|73196|73157|73200|73178|73093|73065|2825
1654695500000|2022-06-08 13:38:20|73199|73168|73253|73194|73310|73292|73165|73109|13949
1654695510000|2022-06-08 13:38:30|73217|73181|73175|73144|73217|73191|73163|73108|900
1654695520000|2022-06-08 13:38:40|73174|73136|73348|73300|73359|73333|73164|73134|9534
1654695530000|2022-06-08 13:38:50|73350|73301|73371|73338|73388|73362|73317|73270|5269
1654695540000|2022-06-08 13:39:00|73377|73339|73328|73300|73413|73395|73300|73280|9452
1654695550000|2022-06-08 13:39:10|73319|73280|73349|73317|73350|73331|73242|73212|3864
1654695560000|2022-06-08 13:39:20|73390|73318|73425|73381|73430|73404|73372|73318|7493
1654695570000|2022-06-08 13:39:30|73419|73387|73434|73400|73483|73466|73381|73352|10438
1654695580000|2022-06-08 13:39:40|73458|73420|73452|73400|73460|73444|73415|73400|9516
1654695590000|2022-06-08 13:39:50|73454|73420|73381|73330|73454|73420|73347|73318|6303
1654695600000|2022-06-08 13:40:00|73389|73371|73262|73217|73389|73371|73262|73214|4893
1654695610000|2022-06-08 13:40:10|73281|73216|73177|73146|73364|73330|73164|73146|7726
1654695620000|2022-06-08 13:40:20|73200|73151|73192|73138|73267|73222|73155|73136|3349
1654695630000|2022-06-08 13:40:30|73215|73147|73210|73167|73266|73207|73158|73146|4656
1654695640000|2022-06-08 13:40:40|73222|73168|73218|73180|73288|73270|73200|73167|2232
1654695650000|2022-06-08 13:40:50|73243|73191|73200|73160|73286|73239|73166|73146|5357
1654695660000|2022-06-08 13:41:00|73247|73151|73249|73215|73288|73239|73209|73151|5020
1654695670000|2022-06-08 13:41:10|73269|73216|73264|73207|73269|73232|73198|73160|5053
1654695680000|2022-06-08 13:41:20|73257|73208|73299|73252|73299|73252|73216|73185|2760
1654695690000|2022-06-08 13:41:30|73296|73247|73322|73267|73400|73377|73258|73247|12882
1654695700000|2022-06-08 13:41:40|73320|73250|73277|73249|73353|73301|73263|73247|3124
1654695710000|2022-06-08 13:41:50|73300|73263|73353|73317|73353|73317|73284|73249|3652
1654695720000|2022-06-08 13:42:00|73335|73324|73279|73235|73364|73338|73245|73201|2838
1654695730000|2022-06-08 13:42:10|73277|73238|73169|73110|73300|73250|73090|73061|7808
1654695740000|2022-06-08 13:42:20|73168|73114|73287|73231|73294|73236|73168|73113|5838
1654695750000|2022-06-08 13:42:30|73294|73232|73349|73319|73364|73346|73236|73195|11217
1654695760000|2022-06-08 13:42:40|73350|73333|73630|73593|73648|73593|73330|73301|40782
1654695770000|2022-06-08 13:42:50|73648|73601|73500|73447|73650|73615|73457|73400|8512
1654695780000|2022-06-08 13:43:00|73480|73446|73366|73308|73480|73446|73314|73278|10501
1654695790000|2022-06-08 13:43:10|73349|73302|73451|73390|73491|73429|73310|73278|4984
1654695800000|2022-06-08 13:43:20|73450|73391|73458|73409|73496|73456|73421|73390|1623
1654695810000|2022-06-08 13:43:30|73463|73415|73450|73407|73496|73465|73414|73390|5835
1654695820000|2022-06-08 13:43:40|73468|73409|73488|73442|73489|73442|73347|73327|3266
1654695830000|2022-06-08 13:43:50|73489|73448|73600|73556|73650|73612|73478|73411|13912
1654695840000|2022-06-08 13:44:00|73589|73530|73427|73370|73600|73563|73425|73370|5140
1654695850000|2022-06-08 13:44:10|73425|73391|73477|73411|73499|73427|73405|73370|5534
1654695860000|2022-06-08 13:44:20|73500|73436|73489|73428|73543|73496|73425|73401|5748
1654695870000|2022-06-08 13:44:30|73483|73427|73567|73500|73580|73541|73483|73409|2810
1654695880000|2022-06-08 13:44:40|73559|73508|73361|73335|73559|73536|73361|73335|9519
1654695890000|2022-06-08 13:44:50|73365|73321|73366|73322|73442|73387|73349|73320|2505
1654695900000|2022-06-08 13:45:00|73373|73321|73422|73370|73430|73370|73260|73237|8876
1654695910000|2022-06-08 13:45:10|73430|73332|73472|73412|73488|73436|73367|73331|6200
1654695920000|2022-06-08 13:45:20|73488|73428|73550|73512|73567|73521|73485|73428|6651
1654695930000|2022-06-08 13:45:30|73567|73517|73686|73624|73737|73694|73567|73506|20686
1654695940000|2022-06-08 13:45:40|73690|73648|73688|73656|73724|73691|73663|73624|4551
1654695950000|2022-06-08 13:45:50|73687|73662|73620|73537|73700|73674|73560|73529|3494
1654695960000|2022-06-08 13:46:00|73659|73559|73694|73647|73722|73708|73624|73559|4394
1654695970000|2022-06-08 13:46:10|73695|73660|73685|73651|73695|73668|73599|73562|4523
1654695980000|2022-06-08 13:46:20|73684|73643|73624|73592|73684|73649|73591|73560|3202
1654695990000|2022-06-08 13:46:30|73629|73571|73679|73633|73698|73660|73629|73571|2290
1654696000000|2022-06-08 13:46:40|73654|73616|73743|73691|73746|73717|73654|73605|7082
1654696010000|2022-06-08 13:46:50|73715|73680|73714|73675|73770|73746|73696|73667|3315
1654696020000|2022-06-08 13:47:00|73744|73696|73678|73630|73745|73704|73650|73630|4997
1654696030000|2022-06-08 13:47:10|73675|73608|73721|73677|73740|73689|73584|73560|11422
1654696040000|2022-06-08 13:47:20|73739|73636|73764|73708|73764|73730|73728|73636|8614
1654696050000|2022-06-08 13:47:30|73759|73718|73723|73655|73777|73761|73666|73638|8091
1654696060000|2022-06-08 13:47:40|73701|73664|73700|73629|73723|73704|73645|73603|5214
1654696070000|2022-06-08 13:47:50|73678|73639|73693|73660|73720|73678|73614|73603|3155
1654696080000|2022-06-08 13:48:00|73712|73689|73739|73700|73750|73731|73700|73660|4377
1654696090000|2022-06-08 13:48:10|73741|73705|73663|73620|73747|73708|73639|73617|2933
1654696100000|2022-06-08 13:48:20|73636|73613|73660|73613|73661|73613|73593|73577|6162
1654696110000|2022-06-08 13:48:30|73685|73614|73693|73641|73716|73700|73633|73600|1500
1654696120000|2022-06-08 13:48:40|73697|73626|73685|73640|73697|73645|73623|73578|2729
1654696130000|2022-06-08 13:48:50|73699|73645|73698|73673|73699|73676|73676|73643|1650
1654696140000|2022-06-08 13:49:00|73699|73686|73699|73640|73734|73721|73616|73600|10334
1654696150000|2022-06-08 13:49:10|73700|73641|73780|73740|73780|73754|73700|73640|6636
1654696160000|2022-06-08 13:49:20|73781|73764|73866|73829|73866|73844|73771|73737|19696
1654696170000|2022-06-08 13:49:30|73864|73853|73829|73783|73877|73864|73802|73773|10258
1654696180000|2022-06-08 13:49:40|73830|73781|73860|73818|73877|73856|73792|73772|9572
1654696190000|2022-06-08 13:49:50|73854|73817|73856|73832|73886|73852|73850|73817|5090
1654696200000|2022-06-08 13:50:00|73860|73835|73903|73877|73916|73886|73860|73832|21654
1654696210000|2022-06-08 13:50:10|73899|73855|73887|73834|73919|73908|73857|73834|6202
1654696220000|2022-06-08 13:50:20|73860|73846|73947|73901|73948|73920|73860|73846|16369
1654696230000|2022-06-08 13:50:30|73948|73906|73921|73888|73976|73950|73911|73888|9525
1654696240000|2022-06-08 13:50:40|73936|73903|73899|73864|73936|73912|73885|73864|2813
1654696250000|2022-06-08 13:50:50|73900|73873|73887|73854|73900|73877|73850|73827|5072
1654696260000|2022-06-08 13:51:00|73888|73859|73880|73827|73899|73878|73852|73821|4430
1654696270000|2022-06-08 13:51:10|73870|73824|73826|73789|73880|73856|73802|73780|6357
1654696280000|2022-06-08 13:51:20|73814|73791|73816|73773|73849|73817|73790|73768|2267
1654696290000|2022-06-08 13:51:30|73822|73785|73841|73800|73850|73824|73813|73773|640
1654696300000|2022-06-08 13:51:40|73849|73801|73830|73812|73850|73812|73790|73773|1506
1654696310000|2022-06-08 13:51:50|73850|73810|73850|73830|73884|73848|73820|73806|2575
1654696320000|2022-06-08 13:52:00|73860|73843|73834|73793|73888|73870|73795|73773|4563
1654696330000|2022-06-08 13:52:10|73843|73795|73827|73774|73876|73839|73792|73773|3076
1654696340000|2022-06-08 13:52:20|73823|73800|73829|73777|73850|73830|73792|73773|4484
1654696350000|2022-06-08 13:52:30|73815|73773|73823|73794|73850|73828|73788|73766|4778
1654696360000|2022-06-08 13:52:40|73825|73800|73792|73750|73825|73800|73755|73739|4407
1654696370000|2022-06-08 13:52:50|73800|73775|73722|73701|73825|73789|73712|73701|7662
1654696380000|2022-06-08 13:53:00|73721|73700|73666|73635|73726|73712|73665|73632|9400
1654696390000|2022-06-08 13:53:10|73697|73662|73655|73632|73700|73683|73650|73631|4160
1654696400000|2022-06-08 13:53:20|73651|73640|73695|73661|73700|73680|73648|73631|3615
1654696410000|2022-06-08 13:53:30|73680|73667|73740|73673|73772|73745|73671|73643|4296
1654696420000|2022-06-08 13:53:40|73766|73700|73792|73756|73792|73777|73717|73685|2222
1654696430000|2022-06-08 13:53:50|73799|73761|73840|73806|73849|73825|73796|73753|2473
1654696440000|2022-06-08 13:54:00|73849|73811|73874|73845|73900|73891|73846|73811|9714
1654696450000|2022-06-08 13:54:10|73861|73837|73870|73841|73888|73860|73836|73811|1600
1654696460000|2022-06-08 13:54:20|73869|73840|73880|73842|73888|73875|73857|73820|4526
1654696470000|2022-06-08 13:54:30|73879|73843|73880|73832|73880|73875|73850|73821|3850
1654696480000|2022-06-08 13:54:40|73887|73833|73993|73974|74061|74027|73887|73832|47735
1654696490000|2022-06-08 13:54:50|74000|73968|74047|74002|74053|74009|73964|73947|10141
1654696500000|2022-06-08 13:55:00|74053|74011|74132|74106|74138|74107|74041|74007|5818
1654696510000|2022-06-08 13:55:10|74123|74082|74180|74129|74180|74172|74067|74050|7821
1654696520000|2022-06-08 13:55:20|74162|74133|74151|74124|74180|74164|74099|74068|10368
1654696530000|2022-06-08 13:55:30|74148|74115|74222|74200|74247|74225|74124|74100|23558
1654696540000|2022-06-08 13:55:40|74223|74206|74245|74188|74260|74244|74211|74188|13939
1654696550000|2022-06-08 13:55:50|74246|74202|74271|74250|74271|74260|74225|74188|13487
1654696560000|2022-06-08 13:56:00|74276|74251|74344|74300|74363|74355|74276|74250|12317
1654696570000|2022-06-08 13:56:10|74345|74299|74344|74305|74416|74394|74321|74299|9332
1654696580000|2022-06-08 13:56:20|74349|74307|74400|74372|74400|74384|74340|74305|2434
1654696590000|2022-06-08 13:56:30|74402|74377|74420|74393|74430|74407|74371|74349|8789
1654696600000|2022-06-08 13:56:40|74425|74410|74398|74370|74454|74445|74387|74370|6815
1654696610000|2022-06-08 13:56:50|74421|74381|74355|74340|74421|74393|74340|74317|7155
1654696620000|2022-06-08 13:57:00|74371|74321|74477|74453|74478|74459|74363|74321|8467
1654696630000|2022-06-08 13:57:10|74478|74470|74367|74342|74487|74475|74355|74342|10542
1654696640000|2022-06-08 13:57:20|74364|74321|74314|74286|74400|74376|74291|74269|10702
1654696650000|2022-06-08 13:57:30|74313|74290|74382|74361|74400|74386|74294|74269|9273
1654696660000|2022-06-08 13:57:40|74393|74340|74367|74339|74400|74357|74330|74309|7239
1654696670000|2022-06-08 13:57:50|74366|74313|74304|74281|74367|74324|74298|74281|4978
1654696680000|2022-06-08 13:58:00|74338|74304|74366|74334|74388|74370|74314|74287|3942
1654696690000|2022-06-08 13:58:10|74361|74328|74430|74358|74439|74418|74318|74306|2654
1654696700000|2022-06-08 13:58:20|74415|74375|74336|74306|74448|74417|74326|74300|4169
1654696710000|2022-06-08 13:58:30|74339|74307|74369|74338|74388|74359|74339|74306|3830
1654696720000|2022-06-08 13:58:40|74365|74315|74347|74321|74400|74370|74335|74315|2878
1654696730000|2022-06-08 13:58:50|74354|74320|74380|74350|74395|74361|74318|74300|4159
1654696740000|2022-06-08 13:59:00|74374|74342|74417|74371|74435|74412|74361|74341|8135
1654696750000|2022-06-08 13:59:10|74425|74375|74420|74366|74460|74457|74380|74361|5040
1654696760000|2022-06-08 13:59:20|74408|74361|74277|74242|74408|74379|74255|74242|11998
1654696770000|2022-06-08 13:59:30|74270|74252|74211|74188|74350|74302|74190|74180|8782
1654696780000|2022-06-08 13:59:40|74224|74189|74224|74186|74224|74208|74187|74181|9578
1654696790000|2022-06-08 13:59:50|74208|74192|74231|74185|74280|74248|74208|74181|1686
1654696800000|2022-06-08 14:00:00|74239|74205|74330|74292|74330|74294|74182|74171|11463
1654696810000|2022-06-08 14:00:10|74315|74288|74316|74279|74391|74371|74273|74234|4178
1654696820000|2022-06-08 14:00:20|74314|74278|74295|74234|74320|74278|74237|74200|2609
1654696830000|2022-06-08 14:00:30|74269|74226|74227|74190|74295|74226|74194|74171|3842
1654696840000|2022-06-08 14:00:40|74221|74179|74250|74223|74250|74232|74184|74168|3322
1654696850000|2022-06-08 14:00:50|74248|74225|74229|74211|74287|74244|74229|74211|2301
1654696860000|2022-06-08 14:01:00|74217|74208|74082|74052|74220|74211|74051|74027|14375
1654696870000|2022-06-08 14:01:10|74080|74050|73943|73921|74097|74060|73943|73911|11173
1654696880000|2022-06-08 14:01:20|73936|73914|73978|73953|74014|74000|73902|73887|12492
1654696890000|2022-06-08 14:01:30|73985|73954|74014|73988|74014|73988|73912|73900|5288
1654696900000|2022-06-08 14:01:40|74012|73910|73959|73914|74014|73985|73952|73903|4653
1654696910000|2022-06-08 14:01:50|73961|73923|74025|73990|74066|74037|73931|73905|13648
1654696920000|2022-06-08 14:02:00|74019|73989|74094|74066|74111|74084|74010|73989|5016
1654696930000|2022-06-08 14:02:10|74100|74071|74094|74073|74130|74106|74066|74046|1718
1654696940000|2022-06-08 14:02:20|74090|74084|74100|74061|74114|74089|74036|74008|3325
1654696950000|2022-06-08 14:02:30|74096|74054|74092|74061|74096|74073|74067|74008|3800
1654696960000|2022-06-08 14:02:40|74067|74052|74048|74008|74092|74052|74037|74008|1067
1654696970000|2022-06-08 14:02:50|74047|74009|74081|74052|74081|74056|73976|73966|7552
1654696980000|2022-06-08 14:03:00|74080|74050|74094|74049|74100|74082|74034|74015|3298
1654696990000|2022-06-08 14:03:10|74093|74050|74040|74015|74100|74075|74021|74007|2295
1654697000000|2022-06-08 14:03:20|74053|74021|74000|73987|74100|74031|74000|73987|6788
1654697010000|2022-06-08 14:03:30|74002|73980|74074|74035|74086|74035|73999|73980|3098
1654697020000|2022-06-08 14:03:40|74062|74057|74126|74100|74183|74156|74062|74035|9561
1654697030000|2022-06-08 14:03:50|74118|74094|74283|74252|74300|74272|74070|74030|13673
1654697040000|2022-06-08 14:04:00|74300|74263|74268|74224|74319|74286|74236|74189|6726
1654697050000|2022-06-08 14:04:10|74256|74202|74292|74271|74314|74303|74256|74200|14062
1654697060000|2022-06-08 14:04:20|74291|74259|74333|74312|74345|74324|74289|74259|5187
1654697070000|2022-06-08 14:04:30|74345|74325|74450|74424|74450|74429|74345|74325|10344
1654697080000|2022-06-08 14:04:40|74456|74435|74447|74421|74472|74454|74415|74400|6820
1654697090000|2022-06-08 14:04:50|74443|74422|74664|74636|74665|74640|74401|74354|40453
1654697100000|2022-06-08 14:05:00|74665|74638|74651|74600|74687|74666|74589|74557|10028
1654697110000|2022-06-08 14:05:10|74650|74607|74596|74557|74680|74654|74578|74555|7188
1654697120000|2022-06-08 14:05:20|74595|74564|74593|74568|74596|74582|74516|74500|10568
1654697130000|2022-06-08 14:05:30|74589|74533|74700|74607|74717|74702|74589|74533|19727
1654697140000|2022-06-08 14:05:40|74698|74610|74808|74764|74808|74797|74698|74610|24905
1654697150000|2022-06-08 14:05:50|74800|74775|74778|74751|74848|74814|74757|74735|9244
1654697160000|2022-06-08 14:06:00|74790|74778|74818|74786|74831|74803|74787|74751|3329
1654697170000|2022-06-08 14:06:10|74800|74768|74847|74812|74889|74867|74792|74766|10594
1654697180000|2022-06-08 14:06:20|74836|74813|74883|74866|74889|74866|74836|74810|3281
1654697190000|2022-06-08 14:06:30|74881|74860|74831|74800|74900|74891|74831|74800|7976
1654697200000|2022-06-08 14:06:40|74805|74788|74789|74760|74868|74831|74770|74760|8827
1654697210000|2022-06-08 14:06:50|74804|74774|74891|74861|74950|74927|74804|74774|11294
1654697220000|2022-06-08 14:07:00|74886|74857|74922|74905|74969|74951|74861|74824|7262
1654697230000|2022-06-08 14:07:10|74927|74913|74949|74939|74969|74955|74922|74900|8427
1654697240000|2022-06-08 14:07:20|74947|74935|74900|74869|74988|74979|74889|74869|10362
1654697250000|2022-06-08 14:07:30|74892|74861|74878|74859|74900|74861|74841|74825|5646
1654697260000|2022-06-08 14:07:40|74890|74872|74822|74777|74900|74872|74772|74752|9755
1654697270000|2022-06-08 14:07:50|74816|74752|74776|74748|74817|74798|74741|74730|11486
1654697280000|2022-06-08 14:08:00|74775|74750|74731|74720|74789|74761|74727|74710|5235
1654697290000|2022-06-08 14:08:10|74737|74710|74804|74763|74810|74797|74729|74710|7410
1654697300000|2022-06-08 14:08:20|74796|74787|74810|74774|74836|74813|74781|74758|4712
1654697310000|2022-06-08 14:08:30|74807|74796|74794|74748|74832|74803|74770|74746|3950
1654697320000|2022-06-08 14:08:40|74787|74750|74800|74750|74800|74778|74753|74738|1575
1654697330000|2022-06-08 14:08:50|74814|74761|74849|74830|74849|74830|74773|74750|3664
1654697340000|2022-06-08 14:09:00|74850|74825|74868|74834|74878|74865|74840|74820|4035
1654697350000|2022-06-08 14:09:10|74870|74835|74860|74834|74878|74853|74845|74826|2100
1654697360000|2022-06-08 14:09:20|74850|74826|74832|74815|74910|74894|74827|74804|8794
1654697370000|2022-06-08 14:09:30|74826|74805|74878|74827|74878|74842|74765|74750|7857
1654697380000|2022-06-08 14:09:40|74879|74845|74890|74870|74910|74891|74872|74801|3497
1654697390000|2022-06-08 14:09:50|74887|74860|74808|74780|74910|74885|74796|74780|6236
1654697400000|2022-06-08 14:10:00|74804|74768|74794|74731|74846|74810|74722|74710|5553
1654697410000|2022-06-08 14:10:10|74818|74712|74608|74577|74818|74740|74608|74577|12324
1654697420000|2022-06-08 14:10:20|74613|74578|74600|74580|74700|74629|74596|74577|1986
1654697430000|2022-06-08 14:10:30|74584|74594|74625|74586|74670|74635|74580|74570|4370
1654697440000|2022-06-08 14:10:40|74616|74593|74664|74615|74700|74671|74616|74586|1769
1654697450000|2022-06-08 14:10:50|74668|74620|74558|74535|74668|74623|74555|74534|3924
1654697460000|2022-06-08 14:11:00|74554|74534|74562|74538|74587|74571|74543|74522|2381
1654697470000|2022-06-08 14:11:10|74587|74545|74567|74540|74587|74562|74544|74526|2901
1654697480000|2022-06-08 14:11:20|74566|74529|74485|74460|74587|74562|74481|74460|5716
1654697490000|2022-06-08 14:11:30|74483|74462|74436|74411|74485|74462|74418|74410|8644
1654697500000|2022-06-08 14:11:40|74444|74412|74500|74467|74500|74476|74426|74411|3500
1654697510000|2022-06-08 14:11:50|74526|74471|74589|74564|74594|74589|74517|74467|9463
1654697520000|2022-06-08 14:12:00|74594|74556|74576|74546|74685|74631|74576|74546|4695
1654697530000|2022-06-08 14:12:10|74615|74534|74632|74603|74648|74626|74585|74534|3156
1654697540000|2022-06-08 14:12:20|74648|74612|74673|74629|74685|74658|74648|74612|4289
1654697550000|2022-06-08 14:12:30|74668|74635|74692|74644|74700|74679|74630|74611|5449
1654697560000|2022-06-08 14:12:40|74688|74621|74655|74607|74688|74631|74589|74563|4398
1654697570000|2022-06-08 14:12:50|74653|74617|74635|74603|74653|74620|74620|74600|400
1654697580000|2022-06-08 14:13:00|74623|74600|74644|74608|74644|74612|74570|74553|1976
1654697590000|2022-06-08 14:13:10|74645|74609|74552|74528|74645|74626|74552|74528|3086
1654697600000|2022-06-08 14:13:20|74547|74529|74511|74471|74547|74534|74448|74440|5950
1654697610000|2022-06-08 14:13:30|74514|74468|74533|74493|74533|74493|74472|74440|1001
1654697620000|2022-06-08 14:13:40|74532|74501|74486|74454|74532|74506|74470|74447|1336
1654697630000|2022-06-08 14:13:50|74479|74451|74373|74350|74486|74451|74367|74350|10377
1654697640000|2022-06-08 14:14:00|74369|74340|74340|74319|74383|74361|74332|74313|5567
1654697650000|2022-06-08 14:14:10|74333|74312|74263|74240|74333|74319|74256|74228|14958
1654697660000|2022-06-08 14:14:20|74252|74237|74117|74103|74263|74237|74114|74103|10747
1654697670000|2022-06-08 14:14:30|74122|74105|74086|74050|74174|74144|74071|74050|20647
1654697680000|2022-06-08 14:14:40|74100|74063|74090|74078|74200|74190|74090|74050|18053
1654697690000|2022-06-08 14:14:50|74099|74101|74032|74016|74108|74101|74028|74016|7646
1654697700000|2022-06-08 14:15:00|74029|74007|73986|73943|74093|74047|73952|73922|30528
1654697710000|2022-06-08 14:15:10|73972|73942|73970|73934|73992|73958|73877|73850|19188
1654697720000|2022-06-08 14:15:20|73969|73941|74031|74009|74036|74012|73932|73899|6387
1654697730000|2022-06-08 14:15:30|74033|74000|74132|74089|74140|74113|74015|74000|7438
1654697740000|2022-06-08 14:15:40|74150|74118|74178|74125|74178|74141|74125|74097|7484
1654697750000|2022-06-08 14:15:50|74171|74138|74121|74100|74172|74138|74070|74036|6598
1654697760000|2022-06-08 14:16:00|74128|74101|74129|74092|74132|74118|74080|74054|2238
1654697770000|2022-06-08 14:16:10|74134|74108|74142|74115|74178|74147|74121|74088|6052
1654697780000|2022-06-08 14:16:20|74149|74116|74135|74104|74168|74143|74121|74100|4897
1654697790000|2022-06-08 14:16:30|74164|74103|74161|74126|74199|74181|74141|74103|1979
1654697800000|2022-06-08 14:16:40|74166|74127|74076|74043|74166|74138|74057|74032|7477
1654697810000|2022-06-08 14:16:50|74071|74032|74031|74011|74075|74047|74019|74000|2549
1654697820000|2022-06-08 14:17:00|74060|74021|74029|73995|74060|74022|73970|73932|2700
1654697830000|2022-06-08 14:17:10|74020|73965|73953|73928|74029|74003|73947|73927|2755
1654697840000|2022-06-08 14:17:20|73982|73933|73946|73919|74000|73969|73928|73908|2200
1654697850000|2022-06-08 14:17:30|73967|73928|74050|74021|74050|74021|73926|73908|6371
1654697860000|2022-06-08 14:17:40|74057|74028|74003|73969|74100|74075|73993|73958|2389
1654697870000|2022-06-08 14:17:50|73994|73958|74041|74002|74041|74013|73969|73925|1370
1654697880000|2022-06-08 14:18:00|74030|74022|74000|73971|74041|74022|73990|73971|1161
1654697890000|2022-06-08 14:18:10|74007|73972|73969|73925|74010|73992|73952|73925|3674
1654697900000|2022-06-08 14:18:20|73963|73926|74043|74003|74047|74014|73947|73925|4459
1654697910000|2022-06-08 14:18:30|74042|74005|73991|73951|74078|74036|73967|73940|750
1654697920000|2022-06-08 14:18:40|73971|73941|74000|73983|74000|73983|73950|73925|1200
1654697930000|2022-06-08 14:18:50|73988|73984|73974|73945|74000|73985|73934|73905|4834
1654697940000|2022-06-08 14:19:00|73973|73944|73932|73902|74000|73967|73902|73880|6574
1654697950000|2022-06-08 14:19:10|73938|73897|74036|74006|74036|74013|73938|73897|9371
1654697960000|2022-06-08 14:19:20|74024|73983|74121|74080|74149|74126|74023|73982|6837
1654697970000|2022-06-08 14:19:30|74142|74082|74142|74104|74142|74133|74100|74079|6269
1654697980000|2022-06-08 14:19:40|74123|74105|74178|74141|74186|74175|74123|74081|10282
1654697990000|2022-06-08 14:19:50|74183|74154|74210|74180|74254|74233|74177|74153|6919
1654698000000|2022-06-08 14:20:00|74209|74192|74281|74258|74330|74308|74205|74180|16571
1654698010000|2022-06-08 14:20:10|74290|74266|74265|74250|74330|74302|74250|74232|9009
1654698020000|2022-06-08 14:20:20|74299|74252|74280|74260|74299|74288|74265|74232|3292
1654698030000|2022-06-08 14:20:30|74279|74250|74330|74320|74330|74320|74278|74250|4349
1654698040000|2022-06-08 14:20:40|74325|74313|74381|74347|74388|74375|74325|74313|7460
1654698050000|2022-06-08 14:20:50|74364|74356|74380|74362|74386|74378|74364|74350|4623
1654698060000|2022-06-08 14:21:00|74381|74376|74420|74398|74420|74400|74371|74350|11359
1654698070000|2022-06-08 14:21:10|74418|74400|74440|74418|74444|74423|74415|74400|5151
1654698080000|2022-06-08 14:21:20|74444|74424|74430|74401|74469|74460|74418|74401|7034
1654698090000|2022-06-08 14:21:30|74421|74400|74367|74350|74424|74400|74356|74350|10260
1654698100000|2022-06-08 14:21:40|74386|74352|74417|74400|74426|74405|74386|74352|1914
1654698110000|2022-06-08 14:21:50|74425|74407|74453|74425|74467|74452|74425|74407|6153
1654698120000|2022-06-08 14:22:00|74452|74406|74417|74387|74453|74423|74401|74375|4676
1654698130000|2022-06-08 14:22:10|74396|74382|74368|74343|74416|74382|74346|74330|3508
1654698140000|2022-06-08 14:22:20|74378|74347|74372|74350|74400|74383|74371|74343|1098
1654698150000|2022-06-08 14:22:30|74363|74343|74359|74329|74380|74354|74338|74328|2347
1654698160000|2022-06-08 14:22:40|74371|74332|74421|74389|74430|74407|74354|74332|3709
1654698170000|2022-06-08 14:22:50|74420|74392|74550|74519|74550|74531|74416|74384|20061
1654698180000|2022-06-08 14:23:00|74558|74522|74641|74606|74646|74615|74532|74517|8603
1654698190000|2022-06-08 14:23:10|74637|74607|74499|74469|74637|74612|74499|74459|7958
1654698200000|2022-06-08 14:23:20|74484|74470|74618|74591|74635|74614|74484|74470|4147
1654698210000|2022-06-08 14:23:30|74619|74598|74680|74630|74689|74669|74613|74598|15588
1654698220000|2022-06-08 14:23:40|74679|74648|74775|74754|74775|74754|74665|74632|13351
1654698230000|2022-06-08 14:23:50|74776|74749|74769|74738|74802|74795|74730|74704|9172
1654698240000|2022-06-08 14:24:00|74776|74755|74732|74709|74838|74826|74727|74703|7665
1654698250000|2022-06-08 14:24:10|74718|74700|74753|74737|74782|74767|74709|74694|3270
1654698260000|2022-06-08 14:24:20|74761|74738|74772|74752|74828|74801|74761|74738|10789
1654698270000|2022-06-08 14:24:30|74782|74758|74815|74806|74815|74806|74768|74752|7567
1654698280000|2022-06-08 14:24:40|74819|74810|74823|74815|74825|74815|74792|74764|1675
1654698290000|2022-06-08 14:24:50|74825|74817|74877|74863|74877|74863|74819|74810|8753
1654698300000|2022-06-08 14:25:00|74873|74852|74762|74748|74879|74852|74755|74740|16265
1654698310000|2022-06-08 14:25:10|74793|74749|74698|74661|74793|74755|74690|74660|9920
1654698320000|2022-06-08 14:25:20|74697|74660|74767|74730|74770|74754|74680|74655|4735
1654698330000|2022-06-08 14:25:30|74765|74731|74715|74689|74770|74742|74700|74665|3779
1654698340000|2022-06-08 14:25:40|74707|74669|74697|74672|74734|74715|74694|74669|1938
1654698350000|2022-06-08 14:25:50|74727|74675|74645|74602|74730|74700|74624|74602|3471
1654698360000|2022-06-08 14:26:00|74647|74616|74670|74640|74700|74680|74625|74602|5598
1654698370000|2022-06-08 14:26:10|74671|74643|74700|74672|74721|74706|74670|74640|7762
1654698380000|2022-06-08 14:26:20|74692|74677|74671|74659|74692|74677|74658|74635|4743
1654698390000|2022-06-08 14:26:30|74670|74650|74693|74653|74721|74714|74668|74650|7754
1654698400000|2022-06-08 14:26:40|74691|74659|74559|74550|74691|74674|74559|74550|6480
1654698410000|2022-06-08 14:26:50|74562|74548|74528|74505|74584|74562|74518|74505|7803
1654698420000|2022-06-08 14:27:00|74524|74506|74559|74518|74560|74537|74521|74502|8320
1654698430000|2022-06-08 14:27:10|74548|74533|74673|74633|74675|74650|74540|74533|7918
1654698440000|2022-06-08 14:27:20|74677|74640|74657|74620|74720|74698|74641|74620|3207
1654698450000|2022-06-08 14:27:30|74676|74632|74750|74700|74750|74723|74676|74632|8816
1654698460000|2022-06-08 14:27:40|74740|74704|74567|74542|74740|74704|74567|74542|5395
1654698470000|2022-06-08 14:27:50|74577|74545|74627|74601|74663|74612|74572|74545|1264
1654698480000|2022-06-08 14:28:00|74623|74581|74658|74629|74680|74634|74614|74581|1600
1654698490000|2022-06-08 14:28:10|74675|74613|74658|74631|74700|74667|74653|74612|1691
1654698500000|2022-06-08 14:28:20|74671|74643|74719|74692|74720|74706|74660|74630|4008
1654698510000|2022-06-08 14:28:30|74711|74696|74611|74583|74719|74696|74573|74550|9650
1654698520000|2022-06-08 14:28:40|74580|74553|74593|74569|74611|74587|74580|74553|3000
1654698530000|2022-06-08 14:28:50|74607|74561|74533|74501|74611|74586|74533|74501|4062
1654698540000|2022-06-08 14:29:00|74519|74500|74518|74483|74578|74533|74475|74450|8433
1654698550000|2022-06-08 14:29:10|74550|74500|74435|74420|74550|74500|74431|74420|1990
1654698560000|2022-06-08 14:29:20|74446|74421|74379|74351|74458|74433|74376|74345|4998
1654698570000|2022-06-08 14:29:30|74378|74354|74400|74371|74425|74395|74377|74354|1400
1654698580000|2022-06-08 14:29:40|74393|74365|74360|74328|74400|74365|74316|74306|3236
1654698590000|2022-06-08 14:29:50|74349|74308|74329|74303|74360|74324|74258|74230|6279
1654698600000|2022-06-08 14:30:00|74346|74314|74336|74284|74359|74330|74280|74278|3315
1654698610000|2022-06-08 14:30:10|74304|74286|74385|74347|74425|74396|74281|74239|8111
1654698620000|2022-06-08 14:30:20|74377|74349|74356|74336|74429|74362|74332|74300|12174
1654698630000|2022-06-08 14:30:30|74357|74342|74527|74495|74548|74513|74356|74336|3986
1654698640000|2022-06-08 14:30:40|74543|74508|74594|74565|74624|74586|74517|74490|3975
1654698650000|2022-06-08 14:30:50|74593|74564|74600|74566|74642|74602|74572|74544|1500
1654698660000|2022-06-08 14:31:00|74620|74571|74584|74556|74650|74627|74584|74548|4100
1654698670000|2022-06-08 14:31:10|74577|74552|74600|74566|74600|74573|74517|74500|2200
1654698680000|2022-06-08 14:31:20|74586|74562|74636|74608|74639|74617|74580|74562|5963
1654698690000|2022-06-08 14:31:30|74606|74588|74665|74621|74670|74651|74606|74588|4668
1654698700000|2022-06-08 14:31:40|74670|74643|74688|74662|74740|74723|74670|74621|10196
1654698710000|2022-06-08 14:31:50|74740|74679|74689|74656|74740|74679|74624|74614|1014
1654698720000|2022-06-08 14:32:00|74700|74665|74701|74681|74740|74701|74667|74640|5368
1654698730000|2022-06-08 14:32:10|74719|74684|74673|74651|74719|74693|74673|74639|1150
1654698740000|2022-06-08 14:32:20|74700|74646|74695|74651|74700|74658|74658|74614|3450
1654698750000|2022-06-08 14:32:30|74694|74652|74688|74654|74710|74685|74653|74631|2955
1654698760000|2022-06-08 14:32:40|74700|74676|74726|74703|74744|74730|74692|74663|11107
1654698770000|2022-06-08 14:32:50|74744|74704|74713|74682|74788|74761|74710|74669|6234
1654698780000|2022-06-08 14:33:00|74700|74681|74722|74679|74722|74693|74697|74669|650
1654698790000|2022-06-08 14:33:10|74721|74684|74663|74646|74755|74732|74654|74646|6199
1654698800000|2022-06-08 14:33:20|74676|74654|74730|74705|74730|74712|74669|74646|3145
1654698810000|2022-06-08 14:33:30|74725|74700|74730|74700|74730|74720|74713|74686|810
1654698820000|2022-06-08 14:33:40|74722|74701|74684|74656|74722|74701|74669|74650|4789
1654698830000|2022-06-08 14:33:50|74664|74657|74671|74650|74750|74722|74664|74650|6921
1654698840000|2022-06-08 14:34:00|74667|74646|74686|74640|74686|74653|74634|74606|2885
1654698850000|2022-06-08 14:34:10|74691|74655|74800|74771|74800|74782|74691|74655|1985
1654698860000|2022-06-08 14:34:20|74792|74775|74771|74745|74820|74786|74756|74701|4272
1654698870000|2022-06-08 14:34:30|74767|74750|74818|74761|74820|74797|74763|74724|2560
1654698880000|2022-06-08 14:34:40|74819|74795|74698|74668|74819|74795|74680|74656|7985
1654698890000|2022-06-08 14:34:50|74699|74673|74694|74654|74739|74674|74654|74625|4466
1654698900000|2022-06-08 14:35:00|74692|74659|74683|74645|74694|74667|74657|74634|875
1654698910000|2022-06-08 14:35:10|74694|74648|74607|74580|74700|74691|74607|74580|3669
1654698920000|2022-06-08 14:35:20|74600|74576|74598|74570|74624|74589|74585|74568|3177
1654698930000|2022-06-08 14:35:30|74591|74576|74623|74610|74645|74613|74591|74569|1663
1654698940000|2022-06-08 14:35:40|74645|74611|74592|74569|74654|74635|74581|74548|2453
1654698950000|2022-06-08 14:35:50|74622|74568|74618|74571|74640|74594|74575|74556|1350
1654698960000|2022-06-08 14:36:00|74624|74580|74702|74662|74730|74687|74617|74580|5661
1654698970000|2022-06-08 14:36:10|74691|74663|74745|74716|74774|74745|74691|74662|4524
1654698980000|2022-06-08 14:36:20|74744|74717|74773|74752|74774|74752|74724|74700|3065
1654698990000|2022-06-08 14:36:30|74790|74762|74798|74761|74799|74772|74758|74714|3783
1654699000000|2022-06-08 14:36:40|74795|74773|74827|74790|74855|74843|74795|74767|12159
1654699010000|2022-06-08 14:36:50|74815|74791|74817|74791|74827|74809|74810|74790|3765
1654699020000|2022-06-08 14:37:00|74809|74792|74887|74864|74887|74877|74809|74792|4334
1654699030000|2022-06-08 14:37:10|74885|74857|74749|74717|74887|74862|74733|74700|15723
1654699040000|2022-06-08 14:37:20|74781|74737|74662|74610|74781|74738|74626|74610|7114
1654699050000|2022-06-08 14:37:30|74647|74618|74650|74618|74738|74618|74595|74568|7060
1654699060000|2022-06-08 14:37:40|74639|74615|74674|74651|74700|74651|74639|74600|4340
1654699070000|2022-06-08 14:37:50|74700|74654|74681|74643|74700|74663|74652|74633|5773
1654699080000|2022-06-08 14:38:00|74686|74658|74643|74617|74695|74673|74641|74600|2450
1654699090000|2022-06-08 14:38:10|74642|74619|74663|74644|74682|74644|74633|74600|2385
1654699100000|2022-06-08 14:38:20|74661|74635|74719|74685|74727|74706|74659|74635|650
1654699110000|2022-06-08 14:38:30|74728|74676|74703|74685|74750|74716|74703|74676|2638
1654699120000|2022-06-08 14:38:40|74710|74693|74755|74716|74782|74750|74710|74687|430
1654699130000|2022-06-08 14:38:50|74760|74723|74740|74691|74782|74752|74713|74691|630
1654699140000|2022-06-08 14:39:00|74737|74700|74717|74689|74740|74707|74682|74660|1350
1654699150000|2022-06-08 14:39:10|74706|74695|74771|74732|74771|74735|74700|74672|3682
1654699160000|2022-06-08 14:39:20|74777|74736|74711|74693|74798|74771|74710|74680|680
1654699170000|2022-06-08 14:39:30|74773|74694|74722|74686|74773|74714|74681|74660|2100
1654699180000|2022-06-08 14:39:40|74726|74695|74734|74686|74749|74710|74709|74681|1522
1654699190000|2022-06-08 14:39:50|74717|74684|74713|74686|74720|74700|74708|74684|500
1654699200000|2022-06-08 14:40:00|74716|74691|74749|74728|74750|74728|74696|74672|750
1654699210000|2022-06-08 14:40:10|74773|74734|74764|74741|74773|74744|74736|74700|1473
1654699220000|2022-06-08 14:40:20|74763|74736|74756|74723|74786|74768|74756|74721|2002
1654699230000|2022-06-08 14:40:30|74751|74716|74774|74721|74781|74773|74745|74716|2070
1654699240000|2022-06-08 14:40:40|74762|74727|74786|74770|74786|74772|74759|74721|1050
1654699250000|2022-06-08 14:40:50|74788|74764|74783|74760|74789|74778|74766|74746|2519
1654699260000|2022-06-08 14:41:00|74789|74763|74849|74823|74850|74830|74789|74761|11956
1654699270000|2022-06-08 14:41:10|74843|74813|74860|74836|74860|74849|74822|74805|5030
1654699280000|2022-06-08 14:41:20|74870|74837|74864|74838|74880|74873|74859|74831|4076
1654699290000|2022-06-08 14:41:30|74863|74833|74788|74756|74864|74833|74783|74754|3929
1654699300000|2022-06-08 14:41:40|74775|74755|74785|74749|74809|74773|74720|74700|9484
1654699310000|2022-06-08 14:41:50|74764|74736|74616|74600|74769|74743|74616|74600|9415
1654699320000|2022-06-08 14:42:00|74609|74590|74677|74615|74707|74621|74574|74562|7998
1654699330000|2022-06-08 14:42:10|74681|74632|74663|74622|74695|74653|74617|74600|1200
1654699340000|2022-06-08 14:42:20|74654|74637|74600|74575|74654|74638|74600|74575|5790
1654699350000|2022-06-08 14:42:30|74583|74579|74499|74468|74600|74580|74487|74459|6730
1654699360000|2022-06-08 14:42:40|74487|74474|74438|74401|74499|74474|74428|74401|5745
1654699370000|2022-06-08 14:42:50|74437|74402|74421|74377|74437|74410|74369|74335|11118
1654699380000|2022-06-08 14:43:00|74413|74372|74506|74483|74592|74513|74412|74370|6395
1654699390000|2022-06-08 14:43:10|74514|74484|74364|74330|74514|74491|74356|74321|5100
1654699400000|2022-06-08 14:43:20|74359|74329|74393|74349|74400|74380|74344|74329|4082
1654699410000|2022-06-08 14:43:30|74377|74348|74246|74222|74393|74369|74240|74219|7038
1654699420000|2022-06-08 14:43:40|74250|74223|74232|74206|74250|74223|74195|74178|4653
1654699430000|2022-06-08 14:43:50|74228|74189|74242|74210|74242|74219|74190|74178|2760
1654699440000|2022-06-08 14:44:00|74300|74218|74295|74260|74300|74284|74261|74203|2763
1654699450000|2022-06-08 14:44:10|74294|74250|74370|74348|74381|74348|74255|74238|3065
1654699460000|2022-06-08 14:44:20|74354|74349|74400|74354|74400|74375|74354|74328|4639
1654699470000|2022-06-08 14:44:30|74394|74368|74421|74400|74429|74413|74369|74354|10487
1654699480000|2022-06-08 14:44:40|74429|74403|74453|74427|74459|74444|74423|74400|5459
1654699490000|2022-06-08 14:44:50|74445|74420|74432|74400|74459|74436|74430|74400|5312
1654699500000|2022-06-08 14:45:00|74427|74410|74517|74484|74540|74511|74427|74410|11993
1654699510000|2022-06-08 14:45:10|74496|74490|74512|74497|74520|74514|74496|74476|7337
1654699520000|2022-06-08 14:45:20|74517|74498|74517|74484|74550|74519|74497|74471|1394
1654699530000|2022-06-08 14:45:30|74550|74494|74564|74538|74564|74541|74488|74477|4043
1654699540000|2022-06-08 14:45:40|74566|74540|74620|74600|74628|74605|74566|74540|3036
1654699550000|2022-06-08 14:45:50|74626|74602|74613|74590|74655|74626|74600|74573|3338
1654699560000|2022-06-08 14:46:00|74616|74600|74620|74591|74627|74605|74586|74560|3430
1654699570000|2022-06-08 14:46:10|74627|74607|74616|74596|74627|74610|74584|74560|600
1654699580000|2022-06-08 14:46:20|74613|74589|74599|74577|74626|74609|74590|74562|799
1654699590000|2022-06-08 14:46:30|74598|74569|74580|74561|74600|74575|74580|74561|1395
1654699600000|2022-06-08 14:46:40|74599|74562|74615|74581|74615|74592|74574|74554|1344
1654699610000|2022-06-08 14:46:50|74601|74577|74638|74614|74638|74629|74601|74577|1368
1654699620000|2022-06-08 14:47:00|74645|74623|74633|74604|74674|74653|74624|74604|5432
1654699630000|2022-06-08 14:47:10|74627|74608|74600|74574|74659|74610|74542|74530|850
1654699640000|2022-06-08 14:47:20|74622|74591|74647|74618|74648|74626|74607|74574|3090
1654699650000|2022-06-08 14:47:30|74640|74616|74583|74550|74640|74616|74583|74550|735
1654699660000|2022-06-08 14:47:40|74585|74562|74616|74580|74620|74590|74580|74550|1616
1654699670000|2022-06-08 14:47:50|74620|74581|74565|74550|74620|74614|74565|74550|1205
1654699680000|2022-06-08 14:48:00|74560|74537|74486|74450|74565|74537|74483|74434|7761
1654699690000|2022-06-08 14:48:10|74485|74456|74485|74457|74533|74490|74458|74433|742
1654699700000|2022-06-08 14:48:20|74489|74458|74494|74460|74506|74468|74435|74416|1240
1654699710000|2022-06-08 14:48:30|74490|74462|74578|74540|74587|74541|74490|74462|4550
1654699720000|2022-06-08 14:48:40|74564|74535|74586|74558|74600|74582|74541|74508|1100
1654699730000|2022-06-08 14:48:50|74590|74560|74591|74564|74600|74576|74572|74543|1100
1654699740000|2022-06-08 14:49:00|74584|74562|74474|74436|74584|74562|74461|74430|3600
1654699750000|2022-06-08 14:49:10|74477|74446|74508|74479|74559|74514|74477|74446|9263
1654699760000|2022-06-08 14:49:20|74499|74477|74525|74485|74543|74492|74494|74444|2100
1654699770000|2022-06-08 14:49:30|74524|74502|74594|74560|74594|74560|74524|74502|750
1654699780000|2022-06-08 14:49:40|74577|74545|74534|74508|74583|74548|74522|74500|730
1654699790000|2022-06-08 14:49:50|74532|74500|74551|74529|74580|74538|74506|74484|1436
1654699800000|2022-06-08 14:50:00|74575|74530|74580|74538|74580|74540|74529|74512|3211
1654699810000|2022-06-08 14:50:10|74572|74531|74586|74547|74594|74582|74558|74512|7492
1654699820000|2022-06-08 14:50:20|74591|74562|74603|74559|74610|74584|74579|74547|2383
1654699830000|2022-06-08 14:50:30|74594|74560|74586|74555|74620|74604|74569|74543|2491
1654699840000|2022-06-08 14:50:40|74582|74550|74494|74453|74582|74550|74487|74453|4710
1654699850000|2022-06-08 14:50:50|74493|74455|74543|74490|74550|74500|74487|74453|1478
1654699860000|2022-06-08 14:51:00|74536|74495|74507|74489|74561|74514|74482|74450|1005
1654699870000|2022-06-08 14:51:10|74500|74461|74448|74401|74500|74477|74429|74401|5442
1654699880000|2022-06-08 14:51:20|74433|74400|74397|74377|74433|74407|74348|74325|7370
1654699890000|2022-06-08 14:51:30|74412|74389|74400|74363|74427|74406|74381|74356|2565
1654699900000|2022-06-08 14:51:40|74399|74361|74360|74333|74400|74378|74357|74325|1998
1654699910000|2022-06-08 14:51:50|74356|74325|74400|74359|74400|74366|74300|74281|3573
1654699920000|2022-06-08 14:52:00|74399|74375|74308|74292|74400|74375|74308|74292|3386
1654699930000|2022-06-08 14:52:10|74307|74277|74354|74321|74382|74327|74298|74277|790
1654699940000|2022-06-08 14:52:20|74347|74326|74350|74329|74382|74347|74343|74321|888
1654699950000|2022-06-08 14:52:30|74348|74330|74400|74351|74400|74361|74340|74321|928
1654699960000|2022-06-08 14:52:40|74399|74364|74400|74370|74423|74389|74381|74349|1143
1654699970000|2022-06-08 14:52:50|74410|74382|74564|74538|74564|74540|74410|74360|14753
1654699980000|2022-06-08 14:53:00|74563|74533|74700|74687|74739|74712|74556|74504|26414
1654699990000|2022-06-08 14:53:10|74739|74681|74592|74542|74739|74698|74581|74500|2570
1654700000000|2022-06-08 14:53:20|74578|74550|74579|74550|74609|74575|74564|74550|2676
1654700010000|2022-06-08 14:53:30|74578|74538|74563|74537|74600|74549|74534|74500|1106
1654700020000|2022-06-08 14:53:40|74559|74529|74559|74534|74563|74538|74544|74508|400
1654700030000|2022-06-08 14:53:50|74550|74531|74559|74503|74577|74542|74527|74503|450
1654700040000|2022-06-08 14:54:00|74533|74504|74567|74510|74600|74551|74533|74503|1010
1654700050000|2022-06-08 14:54:10|74573|74534|74600|74564|74600|74569|74570|74534|2850
1654700060000|2022-06-08 14:54:20|74601|74571|74590|74559|74608|74594|74582|74552|1502
1654700070000|2022-06-08 14:54:30|74583|74552|74617|74588|74622|74592|74552|74533|3633
1654700080000|2022-06-08 14:54:40|74615|74583|74639|74614|74670|74637|74615|74582|2474
1654700090000|2022-06-08 14:54:50|74640|74622|74649|74614|74670|74657|74634|74608|1483
1654700100000|2022-06-08 14:55:00|74630|74608|74565|74539|74630|74608|74545|74530|4424
1654700110000|2022-06-08 14:55:10|74564|74531|74557|74526|74577|74548|74521|74500|2489
1654700120000|2022-06-08 14:55:20|74543|74525|74574|74532|74600|74563|74543|74525|1900
1654700130000|2022-06-08 14:55:30|74554|74535|74477|74434|74570|74535|74477|74434|2105
1654700140000|2022-06-08 14:55:40|74450|74451|74476|74430|74500|74475|74427|74403|3168
1654700150000|2022-06-08 14:55:50|74463|74438|74441|74415|74490|74457|74441|74415|1250
1654700160000|2022-06-08 14:56:00|74445|74419|74432|74399|74485|74448|74362|74339|8492
1654700170000|2022-06-08 14:56:10|74420|74387|74442|74404|74474|74428|74417|74380|1103
1654700180000|2022-06-08 14:56:20|74440|74412|74429|74396|74460|74427|74396|74380|1972
1654700190000|2022-06-08 14:56:30|74425|74395|74413|74385|74435|74412|74365|74351|974
1654700200000|2022-06-08 14:56:40|74412|74384|74367|74329|74413|74384|74354|74329|990
1654700210000|2022-06-08 14:56:50|74359|74330|74331|74308|74367|74338|74329|74306|3646
1654700220000|2022-06-08 14:57:00|74338|74310|74401|74354|74431|74397|74326|74308|1935
1654700230000|2022-06-08 14:57:10|74406|74355|74404|74388|74431|74396|74400|74355|1043
1654700240000|2022-06-08 14:57:20|74413|74389|74476|74449|74477|74449|74395|74368|2501
1654700250000|2022-06-08 14:57:30|74498|74461|74493|74481|74528|74512|74484|74458|5616
1654700260000|2022-06-08 14:57:40|74483|74480|74480|74443|74493|74480|74452|74401|1073
1654700270000|2022-06-08 14:57:50|74468|74441|74493|74442|74493|74442|74423|74400|2402
1654700280000|2022-06-08 14:58:00|74488|74451|74531|74504|74546|74516|74467|74414|3555
1654700290000|2022-06-08 14:58:10|74519|74494|74524|74487|74572|74542|74507|74436|2151
1654700300000|2022-06-08 14:58:20|74522|74469|74434|74406|74522|74469|74427|74400|2290
1654700310000|2022-06-08 14:58:30|74447|74410|74344|74312|74470|74428|74320|74300|5757
1654700320000|2022-06-08 14:58:40|74350|74321|74426|74380|74441|74380|74350|74321|608
1654700330000|2022-06-08 14:58:50|74412|74364|74324|74308|74422|74365|74324|74300|4064
1654700340000|2022-06-08 14:59:00|74335|74303|74312|74282|74336|74303|74250|74224|14443
1654700350000|2022-06-08 14:59:10|74308|74262|74299|74251|74308|74277|74263|74239|1625
1654700360000|2022-06-08 14:59:20|74301|74275|74311|74285|74311|74296|74281|74245|1605
1654700370000|2022-06-08 14:59:30|74321|74293|74237|74225|74343|74303|74237|74225|4015
1654700380000|2022-06-08 14:59:40|74244|74226|74297|74248|74323|74305|74237|74226|9228
1654700390000|2022-06-08 14:59:50|74280|74247|74300|74287|74342|74287|74238|74226|2408
1654700400000|2022-06-08 15:00:00|74325|74290|74233|74205|74335|74308|74233|74201|4660
1654700410000|2022-06-08 15:00:10|74244|74207|74227|74200|74266|74239|74205|74187|6949
1654700420000|2022-06-08 15:00:20|74224|74192|74242|74200|74255|74223|74189|74160|3423
1654700430000|2022-06-08 15:00:30|74230|74225|74200|74186|74255|74228|74199|74180|915
1654700440000|2022-06-08 15:00:40|74206|74180|74271|74240|74283|74241|74192|74175|1488
1654700450000|2022-06-08 15:00:50|74264|74227|74257|74233|74283|74256|74240|74214|3075
1654700460000|2022-06-08 15:01:00|74258|74232|74235|74200|74276|74252|74225|74200|1488
1654700470000|2022-06-08 15:01:10|74226|74201|74233|74184|74245|74207|74195|74181|5842
1654700480000|2022-06-08 15:01:20|74221|74182|74249|74200|74255|74233|74221|74182|900
1654700490000|2022-06-08 15:01:30|74239|74201|74168|74148|74239|74202|74168|74148|1400
1654700500000|2022-06-08 15:01:40|74165|74143|74133|74106|74199|74161|74085|74068|8649
1654700510000|2022-06-08 15:01:50|74143|74108|74185|74152|74185|74164|74143|74108|375
1654700520000|2022-06-08 15:02:00|74184|74162|74185|74142|74185|74162|74118|74093|1624
1654700530000|2022-06-08 15:02:10|74182|74143|74223|74196|74250|74217|74180|74142|6620
1654700540000|2022-06-08 15:02:20|74214|74185|74318|74294|74318|74294|74214|74185|9154
1654700550000|2022-06-08 15:02:30|74327|74275|74313|74283|74340|74304|74298|74267|3235
1654700560000|2022-06-08 15:02:40|74312|74278|74261|74234|74313|74278|74224|74200|3500
1654700570000|2022-06-08 15:02:50|74257|74224|74251|74208|74297|74256|74251|74200|600
1654700580000|2022-06-08 15:03:00|74246|74204|74160|74136|74247|74212|74153|74114|5132
1654700590000|2022-06-08 15:03:10|74193|74128|74288|74259|74297|74269|74193|74123|7505
1654700600000|2022-06-08 15:03:20|74291|74260|74268|74245|74337|74320|74250|74225|4176
1654700610000|2022-06-08 15:03:30|74285|74250|74248|74216|74285|74250|74229|74203|2932
1654700620000|2022-06-08 15:03:40|74246|74217|74213|74167|74246|74217|74189|74161|1269
1654700630000|2022-06-08 15:03:50|74212|74182|74210|74153|74220|74182|74144|74119|2400
1654700640000|2022-06-08 15:04:00|74216|74178|74162|74129|74229|74193|74162|74120|945
1654700650000|2022-06-08 15:04:10|74169|74126|74151|74124|74169|74126|74048|74018|6033
1654700660000|2022-06-08 15:04:20|74153|74125|74208|74171|74208|74193|74153|74125|2719
1654700670000|2022-06-08 15:04:30|74226|74185|74249|74220|74249|74228|74200|74170|1254
1654700680000|2022-06-08 15:04:40|74248|74215|74199|74180|74250|74215|74199|74180|3905
1654700690000|2022-06-08 15:04:50|74196|74170|74208|74172|74247|74205|74185|74168|1934
1654700700000|2022-06-08 15:05:00|74216|74168|74299|74254|74299|74267|74194|74168|4381
1654700710000|2022-06-08 15:05:10|74300|74272|74289|74246|74347|74332|74289|74246|9832
1654700720000|2022-06-08 15:05:20|74288|74263|74300|74284|74320|74284|74266|74234|1800
1654700730000|2022-06-08 15:05:30|74291|74254|74310|74280|74310|74286|74286|74254|1111
1654700740000|2022-06-08 15:05:40|74320|74285|74346|74306|74346|74324|74312|74280|5327
1654700750000|2022-06-08 15:05:50|74339|74300|74312|74275|74345|74300|74239|74207|3462
1654700760000|2022-06-08 15:06:00|74328|74281|74378|74354|74400|74359|74328|74264|2211
1654700770000|2022-06-08 15:06:10|74380|74355|74381|74350|74430|74394|74380|74348|4654
1654700780000|2022-06-08 15:06:20|74400|74370|74369|74343|74430|74386|74363|74336|3300
1654700790000|2022-06-08 15:06:30|74366|74336|74370|74339|74370|74340|74340|74322|703
1654700800000|2022-06-08 15:06:40|74380|74351|74386|74340|74390|74377|74337|74308|1269
1654700810000|2022-06-08 15:06:50|74358|74315|74345|74320|74376|74320|74334|74308|200
1654700820000|2022-06-08 15:07:00|74346|74310|74341|74280|74389|74329|74304|74271|2035
1654700830000|2022-06-08 15:07:10|74329|74291|74325|74302|74342|74302|74316|74291|400
1654700840000|2022-06-08 15:07:20|74368|74303|74313|74281|74368|74315|74308|74280|1035
1654700850000|2022-06-08 15:07:30|74320|74282|74350|74331|74360|74335|74310|74280|100
1654700860000|2022-06-08 15:07:40|74347|74299|74389|74354|74389|74368|74347|74299|750
1654700870000|2022-06-08 15:07:50|74388|74344|74349|74321|74389|74344|74349|74321|717
1654700880000|2022-06-08 15:08:00|74358|74325|74379|74346|74399|74346|74347|74324|200
1654700890000|2022-06-08 15:08:10|74399|74349|74372|74339|74399|74375|74360|74339|1126
1654700900000|2022-06-08 15:08:20|74346|74321|74373|74342|74399|74351|74339|74309|1757
1654700910000|2022-06-08 15:08:30|74371|74336|74316|74292|74371|74352|74316|74291|2880
1654700920000|2022-06-08 15:08:40|74321|74296|74316|74287|74360|74309|74316|74280|2900
1654700930000|2022-06-08 15:08:50|74334|74299|74288|74254|74367|74303|74222|74200|1491
1654700940000|2022-06-08 15:09:00|74286|74236|74292|74258|74310|74288|74285|74225|1692
1654700950000|2022-06-08 15:09:10|74280|74239|74308|74275|74308|74292|74276|74239|1694
1654700960000|2022-06-08 15:09:20|74300|74263|74347|74315|74347|74327|74290|74263|2029
1654700970000|2022-06-08 15:09:30|74346|74316|74350|74276|74350|74319|74286|74250|2022
1654700980000|2022-06-08 15:09:40|74300|74290|74324|74275|74350|74290|74284|74256|1406
1654700990000|2022-06-08 15:09:50|74323|74280|74330|74305|74350|74325|74318|74280|500
1654701000000|2022-06-08 15:10:00|74333|74289|74289|74250|74350|74314|74259|74225|2537
1654701010000|2022-06-08 15:10:10|74281|74254|74290|74225|74293|74258|74250|74225|935
1654701020000|2022-06-08 15:10:20|74277|74226|74251|74201|74290|74237|74218|74201|848
1654701030000|2022-06-08 15:10:30|74210|74200|74270|74218|74270|74218|74194|74181|2536
1654701040000|2022-06-08 15:10:40|74266|74222|74293|74259|74300|74266|74252|74217|1325
1654701050000|2022-06-08 15:10:50|74300|74262|74343|74309|74344|74320|74289|74260|4183
1654701060000|2022-06-08 15:11:00|74345|74324|74423|74385|74435|74415|74345|74320|10471
1654701070000|2022-06-08 15:11:10|74435|74415|74520|74490|74523|74509|74434|74403|11051
1654701080000|2022-06-08 15:11:20|74519|74495|74490|74464|74519|74502|74457|74438|1527
1654701090000|2022-06-08 15:11:30|74500|74470|74473|74438|74500|74481|74452|74438|2011
1654701100000|2022-06-08 15:11:40|74461|74450|74433|74405|74473|74450|74418|74400|1460
1654701110000|2022-06-08 15:11:50|74425|74404|74391|74363|74466|74434|74391|74344|2939
1654701120000|2022-06-08 15:12:00|74399|74357|74392|74370|74400|74393|74376|74343|1599
1654701130000|2022-06-08 15:12:10|74398|74350|74382|74358|74398|74358|74358|74326|450
1654701140000|2022-06-08 15:12:20|74362|74337|74390|74366|74398|74373|74362|74330|1428
1654701150000|2022-06-08 15:12:30|74393|74378|74438|74414|74438|74414|74393|74370|1282
1654701160000|2022-06-08 15:12:40|74425|74390|74438|74395|74444|74420|74399|74390|1111
1654701170000|2022-06-08 15:12:50|74430|74399|74462|74419|74462|74439|74430|74399|700
1654701180000|2022-06-08 15:13:00|74458|74421|74418|74367|74462|74441|74393|74367|1985
1654701190000|2022-06-08 15:13:10|74400|74373|74410|74367|74418|74388|74392|74367|500
1654701200000|2022-06-08 15:13:20|74400|74380|74409|74378|74418|74389|74400|74367|0
1654701210000|2022-06-08 15:13:30|74408|74370|74428|74402|74433|74402|74399|74367|300
1654701220000|2022-06-08 15:13:40|74420|74403|74417|74380|74435|74403|74410|74380|200
1654701230000|2022-06-08 15:13:50|74415|74379|74418|74371|74418|74387|74397|74371|490
1654701240000|2022-06-08 15:14:00|74409|74396|74418|74392|74418|74400|74383|74370|1274
1654701250000|2022-06-08 15:14:10|74434|74384|74433|74405|74434|74407|74379|74370|1495
1654701260000|2022-06-08 15:14:20|74434|74411|74432|74402|74446|74422|74415|74395|1660
1654701270000|2022-06-08 15:14:30|74443|74415|74460|74424|74470|74446|74441|74397|2723
1654701280000|2022-06-08 15:14:40|74459|74423|74547|74516|74559|74541|74449|74423|8815
1654701290000|2022-06-08 15:14:50|74550|74526|74550|74518|74550|74527|74503|74490|1100
1654701300000|2022-06-08 15:15:00|74559|74519|74558|74535|74570|74555|74539|74515|9170
1654701310000|2022-06-08 15:15:10|74566|74538|74499|74450|74566|74557|74499|74450|1500
1654701320000|2022-06-08 15:15:20|74495|74451|74507|74477|74543|74519|74494|74451|1405
1654701330000|2022-06-08 15:15:30|74506|74482|74479|74466|74506|74482|74472|74449|660
1654701340000|2022-06-08 15:15:40|74478|74465|74481|74463|74500|74470|74464|74435|2588
1654701350000|2022-06-08 15:15:50|74492|74456|74457|74418|74499|74456|74434|74411|1200
1654701360000|2022-06-08 15:16:00|74441|74408|74474|74450|74474|74456|74423|74400|2486
1654701370000|2022-06-08 15:16:10|74469|74452|74550|74527|74550|74532|74469|74452|3026
1654701380000|2022-06-08 15:16:20|74541|74536|74578|74555|74580|74569|74541|74510|5369
1654701390000|2022-06-08 15:16:30|74572|74556|74532|74500|74575|74565|74531|74500|3410
1654701400000|2022-06-08 15:16:40|74550|74506|74542|74513|74560|74549|74542|74505|376
1654701410000|2022-06-08 15:16:50|74547|74525|74588|74541|74597|74585|74547|74514|3019
1654701420000|2022-06-08 15:17:00|74596|74575|74616|74585|74620|74604|74596|74562|4747
1654701430000|2022-06-08 15:17:10|74614|74580|74589|74562|74616|74598|74582|74562|1825
1654701440000|2022-06-08 15:17:20|74585|74563|74620|74597|74620|74606|74585|74563|2609
1654701450000|2022-06-08 15:17:30|74615|74607|74628|74609|74628|74618|74607|74592|2642
1654701460000|2022-06-08 15:17:40|74627|74607|74588|74566|74628|74608|74588|74566|2963
1654701470000|2022-06-08 15:17:50|74587|74567|74610|74583|74628|74609|74585|74566|2812
1654701480000|2022-06-08 15:18:00|74613|74587|74666|74644|74666|74651|74613|74579|3400
1654701490000|2022-06-08 15:18:10|74670|74648|74655|74629|74687|74677|74645|74618|5648
1654701500000|2022-06-08 15:18:20|74656|74637|74682|74647|74682|74675|74649|74631|1942
1654701510000|2022-06-08 15:18:30|74687|74660|74687|74656|74687|74679|74648|74631|3633
1654701520000|2022-06-08 15:18:40|74686|74653|74652|74631|74686|74654|74652|74631|850
1654701530000|2022-06-08 15:18:50|74661|74632|74632|74613|74670|74652|74632|74613|2436
1654701540000|2022-06-08 15:19:00|74629|74600|74654|74617|74657|74624|74603|74583|4586
1654701550000|2022-06-08 15:19:10|74651|74625|74642|74615|74654|74632|74631|74604|1813
1654701560000|2022-06-08 15:19:20|74626|74602|74637|74602|74644|74614|74626|74602|300
1654701570000|2022-06-08 15:19:30|74626|74600|74630|74606|74644|74623|74592|74582|3556
1654701580000|2022-06-08 15:19:40|74628|74610|74600|74570|74630|74616|74600|74568|2910
1654701590000|2022-06-08 15:19:50|74599|74561|74600|74573|74611|74583|74585|74561|300
1654701600000|2022-06-08 15:20:00|74599|74575|74564|74540|74600|74575|74543|74521|5323
1654701610000|2022-06-08 15:20:10|74563|74541|74612|74590|74618|74592|74521|74505|2000
1654701620000|2022-06-08 15:20:20|74600|74586|74618|74581|74618|74595|74598|74578|1905
1654701630000|2022-06-08 15:20:30|74613|74580|74594|74558|74613|74582|74555|74531|2961
1654701640000|2022-06-08 15:20:40|74600|74575|74595|74557|74620|74587|74594|74552|500
1654701650000|2022-06-08 15:20:50|74594|74565|74619|74597|74629|74597|74589|74557|1564
1654701660000|2022-06-08 15:21:00|74617|74595|74612|74585|74618|74607|74601|74581|300
1654701670000|2022-06-08 15:21:10|74618|74594|74639|74609|74640|74626|74618|74586|3186
1654701680000|2022-06-08 15:21:20|74627|74608|74587|74555|74627|74608|74586|74550|400
1654701690000|2022-06-08 15:21:30|74581|74550|74612|74596|74612|74596|74573|74550|1815
1654701700000|2022-06-08 15:21:40|74623|74584|74609|74577|74624|74597|74605|74576|1725
1654701710000|2022-06-08 15:21:50|74615|74578|74555|74534|74615|74588|74548|74534|3000
1654701720000|2022-06-08 15:22:00|74556|74536|74470|74452|74556|74538|74470|74452|6148
1654701730000|2022-06-08 15:22:10|74479|74450|74468|74442|74479|74452|74448|74426|2278
1654701740000|2022-06-08 15:22:20|74465|74440|74498|74471|74499|74478|74454|74420|2964
1654701750000|2022-06-08 15:22:30|74497|74472|74509|74486|74514|74506|74494|74471|1417
1654701760000|2022-06-08 15:22:40|74500|74465|74508|74478|74508|74490|74499|74465|1018
1654701770000|2022-06-08 15:22:50|74503|74473|74485|74465|74508|74477|74483|74465|300
1654701780000|2022-06-08 15:23:00|74474|74456|74527|74506|74527|74521|74474|74456|2857
1654701790000|2022-06-08 15:23:10|74539|74508|74520|74493|74579|74546|74514|74473|300
1654701800000|2022-06-08 15:23:20|74515|74487|74492|74464|74519|74500|74487|74464|400
1654701810000|2022-06-08 15:23:30|74501|74474|74469|74444|74501|74490|74453|74444|3679
1654701820000|2022-06-08 15:23:40|74468|74433|74434|74406|74468|74433|74411|74400|1883
1654701830000|2022-06-08 15:23:50|74444|74410|74400|74386|74446|74424|74397|74386|1319
1654701840000|2022-06-08 15:24:00|74398|74383|74361|74320|74400|74383|74333|74316|1930
1654701850000|2022-06-08 15:24:10|74349|74316|74300|74277|74361|74324|74267|74248|10664
1654701860000|2022-06-08 15:24:20|74299|74270|74308|74279|74320|74299|74283|74250|5611
1654701870000|2022-06-08 15:24:30|74297|74270|74288|74261|74301|74277|74246|74220|2243
1654701880000|2022-06-08 15:24:40|74301|74263|74321|74303|74326|74311|74301|74256|2868
1654701890000|2022-06-08 15:24:50|74325|74306|74332|74300|74332|74327|74303|74300|3478
1654701900000|2022-06-08 15:25:00|74316|74302|74270|74243|74321|74303|74248|74223|5433
1654701910000|2022-06-08 15:25:10|74265|74247|74238|74213|74270|74247|74235|74211|3071
1654701920000|2022-06-08 15:25:20|74242|74215|74250|74216|74250|74234|74233|74215|500
1654701930000|2022-06-08 15:25:30|74260|74222|74285|74262|74285|74273|74260|74216|3526
1654701940000|2022-06-08 15:25:40|74292|74263|74286|74260|74294|74278|74286|74255|2520
1654701950000|2022-06-08 15:25:50|74283|74263|74274|74250|74283|74271|74273|74244|1213
1654701960000|2022-06-08 15:26:00|74273|74251|74250|74222|74273|74253|74240|74222|5474
1654701970000|2022-06-08 15:26:10|74269|74223|74234|74211|74269|74240|74230|74206|4685
1654701980000|2022-06-08 15:26:20|74232|74209|74209|74190|74232|74211|74200|74186|5555
1654701990000|2022-06-08 15:26:30|74207|74188|74194|74176|74219|74203|74188|74176|3675
1654702000000|2022-06-08 15:26:40|74193|74173|74196|74178|74205|74190|74182|74171|6535
1654702010000|2022-06-08 15:26:50|74200|74180|74200|74165|74205|74193|74159|74140|8946
1654702020000|2022-06-08 15:27:00|74186|74152|74231|74200|74231|74208|74182|74152|6125
1654702030000|2022-06-08 15:27:10|74232|74206|74292|74268|74292|74279|74232|74206|17645
1654702040000|2022-06-08 15:27:20|74283|74267|74258|74236|74283|74270|74256|74235|2383
1654702050000|2022-06-08 15:27:30|74267|74239|74204|74188|74267|74239|74196|74173|4430
1654702060000|2022-06-08 15:27:40|74205|74181|74176|74160|74205|74193|74170|74160|2830
1654702070000|2022-06-08 15:27:50|74186|74161|74186|74165|74186|74170|74147|74140|3891
1654702080000|2022-06-08 15:28:00|74198|74164|74171|74153|74198|74175|74169|74152|1400
1654702090000|2022-06-08 15:28:10|74170|74152|74171|74151|74171|74162|74157|74146|1463
1654702100000|2022-06-08 15:28:20|74170|74155|74184|74164|74184|74168|74157|74151|2917
1654702110000|2022-06-08 15:28:30|74185|74178|74204|74189|74204|74198|74185|74172|2852
1654702120000|2022-06-08 15:28:40|74198|74183|74220|74195|74224|74207|74198|74173|3547
1654702130000|2022-06-08 15:28:50|74218|74190|74184|74166|74218|74204|74174|74160|4108
1654702140000|2022-06-08 15:29:00|74191|74164|74159|74144|74191|74180|74154|74140|8176
1654702150000|2022-06-08 15:29:10|74172|74150|74190|74176|74191|74184|74171|74150|2674
1654702160000|2022-06-08 15:29:20|74191|74185|74200|74175|74200|74188|74191|74169|3007
1654702170000|2022-06-08 15:29:30|74198|74173|74176|74164|74198|74173|74173|74156|2855
1654702180000|2022-06-08 15:29:40|74188|74170|74176|74155|74200|74192|74171|74155|2076
1654702190000|2022-06-08 15:29:50|74175|74161|74165|74158|74200|74176|74165|74155|647
1654702200000|2022-06-08 15:30:00|74178|74155|74120|74101|74178|74160|74115|74100|12180
1654702210000|2022-06-08 15:30:10|74117|74100|74090|74074|74123|74100|74090|74067|4522
1654702220000|2022-06-08 15:30:20|74088|74072|73948|73925|74089|74074|73923|73915|34917
1654702230000|2022-06-08 15:30:30|73940|73915|73930|73908|73969|73942|73924|73906|6785
1654702240000|2022-06-08 15:30:40|73936|73920|73900|73885|73941|73923|73819|73813|21176
1654702250000|2022-06-08 15:30:50|73884|73876|73850|73823|73893|73876|73822|73814|5398
1654702260000|2022-06-08 15:31:00|73840|73828|73829|73817|73850|73840|73829|73814|5340
1654702270000|2022-06-08 15:31:10|73820|73814|73835|73809|73870|73843|73765|73752|26690
1654702280000|2022-06-08 15:31:20|73856|73813|73849|73828|73870|73842|73842|73813|9280
1654702290000|2022-06-08 15:31:30|73848|73822|73831|73809|73849|73822|73807|73794|19250
1654702300000|2022-06-08 15:31:40|73841|73819|73874|73836|73885|73858|73835|73800|4060
1654702310000|2022-06-08 15:31:50|73863|73833|73840|73830|73870|73848|73840|73830|1346
1654702320000|2022-06-08 15:32:00|73844|73831|73916|73887|73916|73889|73835|73816|5008
1654702330000|2022-06-08 15:32:10|73915|73900|73982|73970|73987|73978|73915|73887|4593
1654702340000|2022-06-08 15:32:20|73987|73971|73983|73965|73987|73978|73949|73930|6713
1654702350000|2022-06-08 15:32:30|73987|73969|73968|73949|73987|73971|73946|73916|9766
1654702360000|2022-06-08 15:32:40|73974|73950|73987|73967|74022|74007|73974|73950|6795
1654702370000|2022-06-08 15:32:50|73996|73968|73990|73971|74000|73987|73982|73967|2036
1654702380000|2022-06-08 15:33:00|73978|73963|74017|74000|74018|74008|73978|73952|5845
1654702390000|2022-06-08 15:33:10|74022|74008|74050|74030|74072|74051|74022|74000|3292
1654702400000|2022-06-08 15:33:20|74044|74017|74024|74005|74069|74036|74012|74002|2758
1654702410000|2022-06-08 15:33:30|74023|74009|74034|74013|74038|74022|74021|74009|2169
1654702420000|2022-06-08 15:33:40|74031|74002|73996|73980|74031|74005|73994|73980|6202
1654702430000|2022-06-08 15:33:50|73998|73981|73975|73954|74025|73997|73968|73950|7163
1654702440000|2022-06-08 15:34:00|73974|73952|73912|73893|73983|73954|73906|73892|2432
1654702450000|2022-06-08 15:34:10|73916|73904|73952|73923|73990|73956|73912|73892|11902
1654702460000|2022-06-08 15:34:20|73967|73924|73994|73971|74000|73982|73936|73905|4727
1654702470000|2022-06-08 15:34:30|74000|73986|74000|73973|74000|73998|73986|73952|1000
1654702480000|2022-06-08 15:34:40|73988|73974|74043|74009|74045|74023|73979|73961|5825
1654702490000|2022-06-08 15:34:50|74033|74008|74070|74051|74089|74079|74020|74008|5453
1654702500000|2022-06-08 15:35:00|74066|74052|74100|74076|74144|74134|74064|74027|13620
1654702510000|2022-06-08 15:35:10|74084|74062|74040|74017|74096|74062|74014|73992|6076
1654702520000|2022-06-08 15:35:20|74041|74002|73986|73958|74042|74017|73962|73940|4061
1654702530000|2022-06-08 15:35:30|73985|73960|73985|73971|73985|73971|73967|73940|300
1654702540000|2022-06-08 15:35:40|73980|73952|73980|73956|74000|73982|73977|73952|200
1654702550000|2022-06-08 15:35:50|73976|73952|73981|73955|73989|73958|73959|73940|870
1654702560000|2022-06-08 15:36:00|73976|73952|74043|74020|74050|74027|73976|73952|2850
1654702570000|2022-06-08 15:36:10|74050|74027|74063|74041|74094|74062|74042|74018|3389
1654702580000|2022-06-08 15:36:20|74059|74038|74130|74093|74130|74103|74015|74000|8265
1654702590000|2022-06-08 15:36:30|74126|74084|74127|74082|74130|74099|74078|74068|2186
1654702600000|2022-06-08 15:36:40|74125|74084|74088|74065|74125|74084|74059|74042|500
1654702610000|2022-06-08 15:36:50|74086|74061|74100|74063|74113|74097|74079|74058|1152
1654702620000|2022-06-08 15:37:00|74097|74066|74158|74119|74160|74150|74080|74059|5217
1654702630000|2022-06-08 15:37:10|74154|74116|74136|74104|74154|74137|74120|74100|1020
1654702640000|2022-06-08 15:37:20|74131|74100|74145|74134|74145|74134|74090|74080|4618
1654702650000|2022-06-08 15:37:30|74149|74126|74131|74103|74168|74148|74131|74103|4767
1654702660000|2022-06-08 15:37:40|74127|74100|74120|74088|74150|74101|74106|74085|925
1654702670000|2022-06-08 15:37:50|74113|74089|74119|74090|74120|74090|74096|74072|894
1654702680000|2022-06-08 15:38:00|74120|74100|74135|74109|74136|74118|74120|74100|1048
1654702690000|2022-06-08 15:38:10|74133|74111|74135|74114|74135|74115|74105|74084|900
1654702700000|2022-06-08 15:38:20|74132|74112|74157|74132|74157|74138|74131|74112|6136
1654702710000|2022-06-08 15:38:30|74154|74133|74153|74133|74157|74142|74153|74132|300
1654702720000|2022-06-08 15:38:40|74152|74132|74100|74089|74153|74138|74082|74066|3723
1654702730000|2022-06-08 15:38:50|74111|74078|74131|74111|74131|74111|74096|74066|1030
1654702740000|2022-06-08 15:39:00|74130|74102|74150|74115|74150|74140|74121|74086|3348
1654702750000|2022-06-08 15:39:10|74140|74121|74114|74097|74150|74121|74114|74097|200
1654702760000|2022-06-08 15:39:20|74135|74102|74129|74101|74135|74126|74121|74100|1532
1654702770000|2022-06-08 15:39:30|74135|74115|74223|74205|74223|74205|74135|74115|6288
1654702780000|2022-06-08 15:39:40|74218|74183|74200|74172|74218|74183|74137|74101|3257
1654702790000|2022-06-08 15:39:50|74210|74171|74230|74209|74242|74222|74210|74171|1384
1654702800000|2022-06-08 15:40:00|74242|74220|74249|74227|74249|74239|74204|74191|3601
1654702810000|2022-06-08 15:40:10|74248|74228|74246|74223|74248|74236|74230|74206|2750
1654702820000|2022-06-08 15:40:20|74248|74224|74249|74243|74249|74246|74238|74214|3389
1654702830000|2022-06-08 15:40:30|74250|74239|74175|74140|74271|74257|74175|74140|10538
1654702840000|2022-06-08 15:40:40|74173|74142|74173|74140|74233|74175|74163|74134|800
1654702850000|2022-06-08 15:40:50|74172|74134|74205|74178|74233|74205|74141|74114|5607
1654702860000|2022-06-08 15:41:00|74232|74188|74176|74155|74239|74203|74176|74150|400
1654702870000|2022-06-08 15:41:10|74166|74146|74094|74067|74177|74146|74067|74050|3118
1654702880000|2022-06-08 15:41:20|74093|74053|74142|74099|74142|74115|74067|74053|2494
1654702890000|2022-06-08 15:41:30|74148|74114|74120|74095|74150|74130|74120|74095|1000
1654702900000|2022-06-08 15:41:40|74112|74075|74097|74073|74139|74104|74097|74067|800
1654702910000|2022-06-08 15:41:50|74100|74076|74150|74122|74150|74129|74100|74074|2249
1654702920000|2022-06-08 15:42:00|74143|74133|74150|74127|74150|74133|74136|74109|100
1654702930000|2022-06-08 15:42:10|74138|74126|74150|74120|74150|74126|74127|74109|600
1654702940000|2022-06-08 15:42:20|74138|74109|74078|74057|74138|74109|74078|74057|1931
1654702950000|2022-06-08 15:42:30|74077|74058|74113|74082|74138|74107|74077|74057|2088
1654702960000|2022-06-08 15:42:40|74115|74084|74071|74042|74118|74096|74058|74041|938
1654702970000|2022-06-08 15:42:50|74072|74060|74071|74052|74072|74060|74064|74041|1474
1654702980000|2022-06-08 15:43:00|74068|74058|74050|74015|74071|74058|74006|74000|9798
1654702990000|2022-06-08 15:43:10|74049|74012|74092|74031|74100|74055|74008|74000|5873
1654703000000|2022-06-08 15:43:20|74097|74057|74077|74054|74097|74071|74075|74043|3467
1654703010000|2022-06-08 15:43:30|74075|74056|74026|74000|74075|74056|74016|74000|3482
1654703020000|2022-06-08 15:43:40|74024|74012|74007|73986|74026|74012|74002|73986|6014
1654703030000|2022-06-08 15:43:50|74000|73970|73960|73935|74000|73970|73954|73932|1397
1654703040000|2022-06-08 15:44:00|73943|73933|73977|73938|74000|73963|73925|73912|1441
1654703050000|2022-06-08 15:44:10|73986|73963|73986|73959|74000|73982|73962|73938|2538
1654703060000|2022-06-08 15:44:20|73978|73965|73990|73960|73991|73970|73969|73938|700
1654703070000|2022-06-08 15:44:30|73966|73961|73952|73924|73991|73967|73952|73923|4941
1654703080000|2022-06-08 15:44:40|73951|73950|73788|73756|73952|73950|73767|73750|13550
1654703090000|2022-06-08 15:44:50|73789|73762|73771|73723|73844|73782|73729|73704|6410
1654703100000|2022-06-08 15:45:00|73800|73732|73882|73848|73900|73879|73774|73732|5518
1654703110000|2022-06-08 15:45:10|73887|73856|73900|73869|73923|73891|73861|73828|3692
1654703120000|2022-06-08 15:45:20|73920|73874|73986|73951|73986|73951|73901|73869|2164
1654703130000|2022-06-08 15:45:30|73982|73947|73940|73915|73997|73971|73939|73914|3593
1654703140000|2022-06-08 15:45:40|73929|73914|73946|73915|73946|73921|73914|73890|4404
1654703150000|2022-06-08 15:45:50|73939|73918|73904|73888|73946|73918|73891|73881|2738
1654703160000|2022-06-08 15:46:00|73914|73881|73946|73916|73946|73930|73907|73881|8275
1654703170000|2022-06-08 15:46:10|73950|73921|73973|73939|73973|73939|73930|73914|3406
1654703180000|2022-06-08 15:46:20|73956|73922|73973|73923|73975|73955|73937|73920|2440
1654703190000|2022-06-08 15:46:30|73970|73938|74045|74017|74045|74024|73960|73923|8669
1654703200000|2022-06-08 15:46:40|74050|74022|74030|74002|74070|74036|74017|73997|3016
1654703210000|2022-06-08 15:46:50|74022|74000|74045|74022|74045|74022|74010|73986|377
1654703220000|2022-06-08 15:47:00|74038|74021|73961|73929|74045|74021|73952|73922|5341
1654703230000|2022-06-08 15:47:10|73960|73923|73973|73923|73990|73951|73942|73923|900
1654703240000|2022-06-08 15:47:20|73971|73943|74036|74003|74036|74003|73968|73932|200
1654703250000|2022-06-08 15:47:30|74034|73997|74012|73989|74063|74040|74012|73977|1721
1654703260000|2022-06-08 15:47:40|74020|73977|73978|73935|74020|73982|73949|73930|2456
1654703270000|2022-06-08 15:47:50|73967|73950|73959|73930|73985|73950|73949|73929|700
1654703280000|2022-06-08 15:48:00|73979|73941|73949|73922|73985|73960|73941|73922|625
1654703290000|2022-06-08 15:48:10|73941|73920|73885|73861|73941|73920|73877|73849|1975
1654703300000|2022-06-08 15:48:20|73898|73859|73886|73858|73898|73864|73877|73858|0
1654703310000|2022-06-08 15:48:30|73898|73859|73904|73878|73940|73893|73898|73859|100
1654703320000|2022-06-08 15:48:40|73891|73858|73913|73879|73913|73879|73884|73858|431
1654703330000|2022-06-08 15:48:50|73940|73880|73905|73880|73950|73924|73905|73879|1800
1654703340000|2022-06-08 15:49:00|73913|73882|73959|73941|73986|73948|73908|73880|2115
1654703350000|2022-06-08 15:49:10|73957|73949|74021|73984|74025|73992|73956|73941|3960
1654703360000|2022-06-08 15:49:20|74025|73993|74001|73965|74030|74016|73995|73964|1245
1654703370000|2022-06-08 15:49:30|74004|73973|74012|73990|74030|73990|73990|73966|300
1654703380000|2022-06-08 15:49:40|74003|73966|73927|73905|74003|73969|73907|73900|8642
1654703390000|2022-06-08 15:49:50|73959|73921|73931|73900|73984|73931|73920|73900|0
1654703400000|2022-06-08 15:50:00|73930|73884|73990|73954|73990|73960|73901|73884|400
1654703410000|2022-06-08 15:50:10|73972|73947|73983|73938|73990|73956|73955|73928|700
1654703420000|2022-06-08 15:50:20|73981|73939|73990|73929|73990|73967|73958|73928|100
1654703430000|2022-06-08 15:50:30|73989|73930|73986|73962|73990|73967|73979|73930|240
1654703440000|2022-06-08 15:50:40|74000|73964|74010|73979|74029|73987|74000|73962|2622
1654703450000|2022-06-08 15:50:50|74020|73981|74020|73992|74029|74003|74011|73981|0
1654703460000|2022-06-08 15:51:00|74024|73993|74024|74000|74042|74016|74004|73990|1493
1654703470000|2022-06-08 15:51:10|74014|73992|74024|73991|74024|73992|73990|73975|550
1654703480000|2022-06-08 15:51:20|74012|73977|74050|74019|74050|74027|74002|73968|590
1654703490000|2022-06-08 15:51:30|74049|74014|74064|74023|74080|74048|74045|74001|2149
1654703500000|2022-06-08 15:51:40|74042|74021|74033|74003|74057|74027|74022|74003|1400
1654703510000|2022-06-08 15:51:50|74034|74015|74040|74003|74040|74029|74030|74003|370
1654703520000|2022-06-08 15:52:00|74035|74004|74041|74001|74050|74035|74013|74000|3847
1654703530000|2022-06-08 15:52:10|74046|74002|74050|74018|74050|74029|74020|74000|671
1654703540000|2022-06-08 15:52:20|74044|74012|73996|73975|74050|74030|73990|73975|2623
1654703550000|2022-06-08 15:52:30|74007|73976|73987|73964|74007|73987|73977|73958|400
1654703560000|2022-06-08 15:52:40|73985|73960|73972|73950|73999|73977|73971|73950|100
1654703570000|2022-06-08 15:52:50|73985|73967|74028|73998|74042|74006|73985|73967|300
1654703580000|2022-06-08 15:53:00|74029|74006|73998|73970|74042|74006|73985|73970|775
1654703590000|2022-06-08 15:53:10|74028|73987|74081|74030|74081|74061|74010|73961|3495
1654703600000|2022-06-08 15:53:20|74077|74041|74090|74050|74119|74099|74072|74014|2395
1654703610000|2022-06-08 15:53:30|74081|74075|74080|74006|74082|74075|74017|74000|600
1654703620000|2022-06-08 15:53:40|74028|74000|73991|73954|74028|74000|73975|73951|3312
1654703630000|2022-06-08 15:53:50|74000|73973|73985|73965|74034|73975|73985|73954|355
1654703640000|2022-06-08 15:54:00|73984|73957|74000|73970|74000|73976|73948|73937|1505
1654703650000|2022-06-08 15:54:10|73994|73956|73970|73950|73994|73956|73963|73950|724
1654703660000|2022-06-08 15:54:20|73966|73932|73958|73915|73966|73932|73905|73880|4300
1654703670000|2022-06-08 15:54:30|73957|73918|73986|73964|73997|73965|73941|73892|3811
1654703680000|2022-06-08 15:54:40|73985|73960|73999|73963|74025|73989|73985|73960|1271
1654703690000|2022-06-08 15:54:50|73998|73958|73983|73935|74000|73958|73964|73928|400
1654703700000|2022-06-08 15:55:00|73978|73937|73933|73901|73995|73950|73929|73901|200
1654703710000|2022-06-08 15:55:10|73923|73900|73931|73894|73931|73907|73906|73885|100
1654703720000|2022-06-08 15:55:20|73920|73880|73919|73860|73920|73886|73870|73850|7801
1654703730000|2022-06-08 15:55:30|73879|73859|73845|73815|73883|73863|73840|73815|1344
1654703740000|2022-06-08 15:55:40|73843|73816|73882|73834|73883|73847|73835|73814|1325
1654703750000|2022-06-08 15:55:50|73867|73840|73852|73816|73883|73847|73847|73814|1839
1654703760000|2022-06-08 15:56:00|73862|73829|73883|73850|73883|73850|73847|73818|834
1654703770000|2022-06-08 15:56:10|73874|73848|73899|73870|73949|73896|73874|73848|1919
1654703780000|2022-06-08 15:56:20|73889|73834|73863|73829|73934|73868|73859|73823|600
1654703790000|2022-06-08 15:56:30|73868|73823|73874|73841|73900|73856|73842|73822|4357
1654703800000|2022-06-08 15:56:40|73867|73838|73852|73822|73893|73844|73804|73770|4646
1654703810000|2022-06-08 15:56:50|73853|73817|73828|73804|73853|73822|73828|73803|800
1654703820000|2022-06-08 15:57:00|73830|73801|73820|73791|73830|73801|73806|73784|2438
1654703830000|2022-06-08 15:57:10|73830|73792|73729|73710|73850|73836|73719|73710|6888
1654703840000|2022-06-08 15:57:20|73732|73707|73685|73662|73732|73707|73632|73621|18881
1654703850000|2022-06-08 15:57:30|73686|73660|73653|73621|73711|73690|73639|73621|7777
1654703860000|2022-06-08 15:57:40|73641|73630|73671|73626|73678|73638|73626|73618|2393
1654703870000|2022-06-08 15:57:50|73677|73644|73642|73596|73688|73645|73606|73592|8729
1654703880000|2022-06-08 15:58:00|73637|73597|73649|73600|73655|73624|73610|73595|1829
1654703890000|2022-06-08 15:58:10|73631|73601|73642|73615|73649|73632|73617|73594|2384
1654703900000|2022-06-08 15:58:20|73649|73616|73656|73628|73656|73641|73631|73615|5326
1654703910000|2022-06-08 15:58:30|73647|73616|73621|73600|73656|73620|73598|73585|1569
1654703920000|2022-06-08 15:58:40|73614|73585|73656|73630|73656|73636|73602|73585|5271
1654703930000|2022-06-08 15:58:50|73655|73632|73631|73610|73695|73649|73618|73600|5476
1654703940000|2022-06-08 15:59:00|73653|73622|73626|73606|73680|73642|73625|73603|800
1654703950000|2022-06-08 15:59:10|73638|73603|73616|73595|73641|73605|73602|73593|2831
1654703960000|2022-06-08 15:59:20|73617|73593|73616|73590|73630|73599|73578|73557|2485
1654703970000|2022-06-08 15:59:30|73607|73601|73603|73578|73633|73618|73589|73578|4433
1654703980000|2022-06-08 15:59:40|73595|73563|73434|73407|73603|73570|73418|73407|28973
1654703990000|2022-06-08 15:59:50|73422|73405|73430|73411|73500|73455|73413|73405|6389
1654704000000|2022-06-08 16:00:00|73444|73412|73396|73368|73448|73421|73389|73357|11697
1654704010000|2022-06-08 16:00:10|73392|73371|73368|73343|73396|73371|73343|73328|5218
1654704020000|2022-06-08 16:00:20|73367|73351|73386|73365|73400|73387|73367|73344|6181
1654704030000|2022-06-08 16:00:30|73400|73377|73477|73452|73481|73452|73390|73367|4054
1654704040000|2022-06-08 16:00:40|73483|73461|73528|73509|73557|73520|73477|73452|4056
1654704050000|2022-06-08 16:00:50|73538|73516|73518|73494|73543|73517|73518|73494|4576
1654704060000|2022-06-08 16:01:00|73529|73509|73582|73558|73582|73563|73529|73503|5019
1654704070000|2022-06-08 16:01:10|73581|73555|73523|73500|73582|73557|73521|73500|2430
1654704080000|2022-06-08 16:01:20|73534|73503|73533|73522|73551|73532|73532|73503|1498
1654704090000|2022-06-08 16:01:30|73526|73518|73563|73530|73571|73531|73522|73512|5277
1654704100000|2022-06-08 16:01:40|73562|73532|73470|73464|73571|73533|73470|73464|5278
1654704110000|2022-06-08 16:01:50|73469|73460|73559|73532|73568|73541|73469|73460|5433
1654704120000|2022-06-08 16:02:00|73558|73540|73532|73511|73575|73551|73529|73500|1000
1654704130000|2022-06-08 16:02:10|73540|73520|73576|73542|73582|73546|73532|73511|2075
1654704140000|2022-06-08 16:02:20|73563|73545|73580|73541|73580|73561|73555|73530|6540
1654704150000|2022-06-08 16:02:30|73570|73537|73558|73538|73580|73553|73550|73531|2760
1654704160000|2022-06-08 16:02:40|73566|73540|73570|73538|73570|73541|73537|73525|1918
1654704170000|2022-06-08 16:02:50|73556|73531|73634|73611|73634|73611|73556|73531|3787
1654704180000|2022-06-08 16:03:00|73628|73610|73588|73567|73628|73610|73569|73566|4811
1654704190000|2022-06-08 16:03:10|73600|73568|73608|73586|73623|73598|73586|73567|2632
1654704200000|2022-06-08 16:03:20|73630|73610|73647|73618|73651|73631|73630|73601|2697
1654704210000|2022-06-08 16:03:30|73644|73619|73593|73570|73644|73635|73587|73567|1864
1654704220000|2022-06-08 16:03:40|73591|73567|73606|73569|73630|73605|73582|73567|2918
1654704230000|2022-06-08 16:03:50|73605|73570|73645|73616|73650|73616|73588|73570|2203
1654704240000|2022-06-08 16:04:00|73650|73619|73599|73562|73651|73643|73578|73550|2766
1654704250000|2022-06-08 16:04:10|73583|73564|73581|73550|73612|73589|73572|73550|1250
1654704260000|2022-06-08 16:04:20|73592|73552|73587|73554|73612|73558|73559|73550|890
1654704270000|2022-06-08 16:04:30|73586|73551|73578|73558|73586|73558|73569|73550|653
1654704280000|2022-06-08 16:04:40|73577|73551|73567|73550|73585|73566|73566|73550|500
1654704290000|2022-06-08 16:04:50|73573|73551|73620|73592|73620|73592|73569|73551|956
1654704300000|2022-06-08 16:05:00|73610|73590|73579|73555|73622|73598|73555|73531|3050
1654704310000|2022-06-08 16:05:10|73572|73551|73527|73510|73596|73571|73527|73510|2286
1654704320000|2022-06-08 16:05:20|73594|73515|73514|73488|73594|73515|73488|73474|1585
1654704330000|2022-06-08 16:05:30|73516|73486|73498|73464|73522|73486|73483|73464|800
1654704340000|2022-06-08 16:05:40|73493|73474|73425|73405|73494|73474|73424|73405|18557
1654704350000|2022-06-08 16:05:50|73437|73407|73398|73363|73437|73407|73372|73355|2673
1654704360000|2022-06-08 16:06:00|73383|73355|73314|73285|73400|73384|73275|73250|9391
1654704370000|2022-06-08 16:06:10|73315|73286|73360|73335|73428|73395|73314|73286|3618
1654704380000|2022-06-08 16:06:20|73369|73340|73411|73360|73420|73392|73369|73340|1880
1654704390000|2022-06-08 16:06:30|73419|73388|73488|73470|73494|73470|73419|73388|1926
1654704400000|2022-06-08 16:06:40|73492|73460|73514|73481|73525|73493|73476|73460|4359
1654704410000|2022-06-08 16:06:50|73504|73479|73525|73506|73528|73506|73480|73461|1074
1654704420000|2022-06-08 16:07:00|73517|73507|73474|73450|73528|73507|73474|73435|1712
1654704430000|2022-06-08 16:07:10|73472|73451|73454|73425|73490|73451|73431|73425|5708
1654704440000|2022-06-08 16:07:20|73464|73427|73497|73465|73497|73468|73436|73413|600
1654704450000|2022-06-08 16:07:30|73489|73450|73464|73434|73491|73467|73450|73422|1628
1654704460000|2022-06-08 16:07:40|73463|73423|73450|73423|73489|73431|73433|73423|1100
1654704470000|2022-06-08 16:07:50|73491|73437|73477|73450|73491|73459|73460|73429|2500
1654704480000|2022-06-08 16:08:00|73473|73455|73458|73423|73491|73455|73440|73423|600
1654704490000|2022-06-08 16:08:10|73471|73435|73450|73426|73471|73443|73431|73414|1100
1654704500000|2022-06-08 16:08:20|73462|73423|73474|73452|73485|73452|73428|73414|1498
1654704510000|2022-06-08 16:08:30|73485|73450|73472|73447|73500|73460|73459|73447|1555
1654704520000|2022-06-08 16:08:40|73439|73414|73445|73400|73497|73421|73414|73400|900
1654704530000|2022-06-08 16:08:50|73465|73416|73465|73435|73465|73447|73438|73400|100
1654704540000|2022-06-08 16:09:00|73461|73434|73446|73421|73499|73443|73445|73421|400
1654704550000|2022-06-08 16:09:10|73442|73424|73450|73421|73488|73450|73434|73421|1270
1654704560000|2022-06-08 16:09:20|73487|73426|73478|73451|73499|73490|73453|73421|2060
1654704570000|2022-06-08 16:09:30|73490|73450|73446|73430|73499|73470|73446|73429|1200
1654704580000|2022-06-08 16:09:40|73440|73422|73459|73408|73461|73422|73422|73400|546
1654704590000|2022-06-08 16:09:50|73452|73404|73450|73429|73452|73429|73419|73402|650
1654704600000|2022-06-08 16:10:00|73480|73430|73483|73450|73499|73455|73450|73410|966
1654704610000|2022-06-08 16:10:10|73480|73444|73459|73425|73481|73450|73457|73425|1300
1654704620000|2022-06-08 16:10:20|73465|73439|73481|73467|73481|73467|73451|73421|2134
1654704630000|2022-06-08 16:10:30|73479|73465|73431|73403|73499|73475|73426|73402|1250
1654704640000|2022-06-08 16:10:40|73434|73402|73467|73442|73470|73442|73379|73366|5613
1654704650000|2022-06-08 16:10:50|73476|73443|73460|73423|73495|73456|73453|73423|350
1654704660000|2022-06-08 16:11:00|73458|73429|73525|73500|73525|73507|73454|73429|6306
1654704670000|2022-06-08 16:11:10|73524|73501|73530|73512|73530|73513|73508|73492|1067
1654704680000|2022-06-08 16:11:20|73547|73501|73499|73480|73549|73506|73499|73480|5392
1654704690000|2022-06-08 16:11:30|73498|73467|73490|73435|73500|73467|73449|73421|4104
1654704700000|2022-06-08 16:11:40|73469|73439|73485|73450|73500|73478|73468|73434|1140
1654704710000|2022-06-08 16:11:50|73474|73449|73469|73440|73474|73449|73442|73425|1200
1654704720000|2022-06-08 16:12:00|73464|73425|73429|73405|73464|73427|73418|73400|1675
1654704730000|2022-06-08 16:12:10|73415|73402|73449|73407|73469|73426|73409|73384|2483
1654704740000|2022-06-08 16:12:20|73450|73428|73452|73411|73475|73445|73440|73405|200
1654704750000|2022-06-08 16:12:30|73429|73406|73450|73414|73469|73423|73429|73406|700
1654704760000|2022-06-08 16:12:40|73434|73417|73450|73407|73450|73421|73418|73406|200
1654704770000|2022-06-08 16:12:50|73469|73430|73397|73379|73475|73431|73386|73379|2130
1654704780000|2022-06-08 16:13:00|73413|73390|73479|73453|73479|73458|73401|73379|837
1654704790000|2022-06-08 16:13:10|73480|73456|73462|73418|73488|73456|73458|73418|974
1654704800000|2022-06-08 16:13:20|73453|73423|73462|73427|73485|73450|73451|73423|916
1654704810000|2022-06-08 16:13:30|73470|73442|73456|73424|73470|73451|73453|73424|101
1654704820000|2022-06-08 16:13:40|73460|73431|73530|73484|73550|73515|73460|73425|3822
1654704830000|2022-06-08 16:13:50|73531|73507|73526|73484|73550|73507|73506|73484|1300
1654704840000|2022-06-08 16:14:00|73524|73485|73550|73508|73550|73508|73494|73472|1429
1654704850000|2022-06-08 16:14:10|73548|73511|73537|73498|73550|73523|73498|73468|6144
1654704860000|2022-06-08 16:14:20|73540|73516|73563|73539|73567|73560|73540|73514|4513
1654704870000|2022-06-08 16:14:30|73547|73537|73541|73516|73553|73537|73522|73500|4422
1654704880000|2022-06-08 16:14:40|73540|73521|73571|73550|73577|73550|73533|73516|2500
1654704890000|2022-06-08 16:14:50|73570|73533|73515|73500|73570|73533|73515|73500|549
1654704900000|2022-06-08 16:15:00|73532|73501|73494|73470|73546|73501|73491|73470|2437
1654704910000|2022-06-08 16:15:10|73500|73471|73537|73499|73546|73503|73483|73471|4575
1654704920000|2022-06-08 16:15:20|73520|73490|73500|73464|73541|73507|73484|73463|1187
1654704930000|2022-06-08 16:15:30|73490|73463|73481|73454|73500|73468|73466|73451|1980
1654704940000|2022-06-08 16:15:40|73500|73463|73507|73487|73540|73517|73500|73463|575
1654704950000|2022-06-08 16:15:50|73524|73493|73489|73467|73528|73504|73489|73467|1361
1654704960000|2022-06-08 16:16:00|73495|73468|73522|73487|73522|73487|73495|73468|608
1654704970000|2022-06-08 16:16:10|73524|73492|73520|73500|73524|73505|73498|73465|225
1654704980000|2022-06-08 16:16:20|73517|73501|73514|73480|73540|73516|73502|73480|2555
1654704990000|2022-06-08 16:16:30|73516|73491|73560|73532|73580|73542|73516|73491|1703
1654705000000|2022-06-08 16:16:40|73553|73537|73630|73615|73630|73615|73543|73531|6445
1654705010000|2022-06-08 16:16:50|73643|73611|73638|73612|73660|73642|73636|73607|4808
1654705020000|2022-06-08 16:17:00|73628|73607|73609|73587|73628|73607|73603|73587|2286
1654705030000|2022-06-08 16:17:10|73608|73565|73619|73597|73621|73601|73597|73565|700
1654705040000|2022-06-08 16:17:20|73618|73583|73599|73580|73619|73596|73595|73570|1918
1654705050000|2022-06-08 16:17:30|73608|73581|73619|73584|73619|73586|73597|73581|400
1654705060000|2022-06-08 16:17:40|73606|73580|73581|73551|73613|73580|73578|73550|1149
1654705070000|2022-06-08 16:17:50|73559|73540|73600|73560|73600|73560|73545|73511|2641
1654705080000|2022-06-08 16:18:00|73619|73576|73638|73609|73647|73617|73617|73576|2043
1654705090000|2022-06-08 16:18:10|73649|73616|73578|73546|73649|73617|73570|73540|3870
1654705100000|2022-06-08 16:18:20|73572|73539|73495|73465|73572|73541|73487|73465|5116
1654705110000|2022-06-08 16:18:30|73499|73469|73510|73482|73543|73521|73499|73469|2900
1654705120000|2022-06-08 16:18:40|73526|73498|73519|73496|73550|73512|73506|73482|337
1654705130000|2022-06-08 16:18:50|73518|73494|73525|73486|73525|73495|73490|73475|2441
1654705140000|2022-06-08 16:19:00|73513|73479|73532|73496|73542|73518|73485|73470|1085
1654705150000|2022-06-08 16:19:10|73518|73498|73558|73530|73595|73551|73518|73475|535
1654705160000|2022-06-08 16:19:20|73550|73529|73583|73553|73591|73553|73546|73529|175
1654705170000|2022-06-08 16:19:30|73556|73541|73590|73546|73600|73579|73556|73541|700
1654705180000|2022-06-08 16:19:40|73600|73568|73600|73578|73600|73578|73578|73533|700
1654705190000|2022-06-08 16:19:50|73613|73579|73593|73569|73613|73583|73584|73567|1161
1654705200000|2022-06-08 16:20:00|73600|73580|73638|73616|73671|73653|73600|73580|1486
1654705210000|2022-06-08 16:20:10|73637|73600|73606|73591|73640|73601|73601|73579|1720
1654705220000|2022-06-08 16:20:20|73611|73579|73598|73567|73616|73584|73590|73567|964
1654705230000|2022-06-08 16:20:30|73591|73580|73600|73564|73600|73599|73579|73563|975
1654705240000|2022-06-08 16:20:40|73599|73572|73589|73563|73634|73596|73578|73563|7067
1654705250000|2022-06-08 16:20:50|73581|73564|73589|73564|73600|73575|73568|73563|900
1654705260000|2022-06-08 16:21:00|73579|73563|73480|73469|73585|73563|73471|73450|8856
1654705270000|2022-06-08 16:21:10|73530|73478|73550|73506|73563|73515|73498|73461|2691
1654705280000|2022-06-08 16:21:20|73539|73509|73449|73428|73539|73509|73443|73428|4272
1654705290000|2022-06-08 16:21:30|73448|73425|73389|73357|73449|73429|73384|73350|7015
1654705300000|2022-06-08 16:21:40|73385|73352|73415|73392|73449|73434|73371|73350|4780
1654705310000|2022-06-08 16:21:50|73414|73394|73387|73361|73415|73396|73386|73360|1345
1654705320000|2022-06-08 16:22:00|73395|73360|73357|73329|73395|73361|73338|73328|2307
1654705330000|2022-06-08 16:22:10|73356|73318|73388|73358|73398|73368|73328|73316|2289
1654705340000|2022-06-08 16:22:20|73382|73336|73385|73358|73396|73364|73361|73336|733
1654705350000|2022-06-08 16:22:30|73369|73357|73337|73315|73384|73357|73331|73302|4383
1654705360000|2022-06-08 16:22:40|73363|73350|73342|73315|73379|73363|73323|73312|7077
1654705370000|2022-06-08 16:22:50|73337|73322|73336|73312|73342|73326|73324|73312|3439
1654705380000|2022-06-08 16:23:00|73340|73322|73320|73294|73365|73335|73300|73269|5907
1654705390000|2022-06-08 16:23:10|73308|73285|73299|73273|73337|73301|73285|73263|1494
1654705400000|2022-06-08 16:23:20|73298|73274|73262|73235|73298|73274|73225|73216|8312
1654705410000|2022-06-08 16:23:30|73281|73231|73278|73244|73295|73252|73246|73216|850
1654705420000|2022-06-08 16:23:40|73276|73251|73300|73263|73312|73283|73269|73242|3020
1654705430000|2022-06-08 16:23:50|73280|73262|73300|73273|73300|73274|73271|73250|722
1654705440000|2022-06-08 16:24:00|73299|73261|73254|73233|73299|73261|73247|73233|451
1654705450000|2022-06-08 16:24:10|73263|73230|73249|73216|73283|73245|73226|73211|2181
1654705460000|2022-06-08 16:24:20|73260|73220|73268|73241|73288|73271|73260|73220|3647
1654705470000|2022-06-08 16:24:30|73281|73252|73288|73272|73300|73285|73274|73241|3053
1654705480000|2022-06-08 16:24:40|73289|73284|73288|73272|73289|73284|73287|73267|2100
1654705490000|2022-06-08 16:24:50|73295|73274|73264|73237|73300|73276|73241|73211|7559
1654705500000|2022-06-08 16:25:00|73289|73239|73263|73232|73291|73262|73240|73226|1594
1654705510000|2022-06-08 16:25:10|73264|73238|73248|73232|73279|73242|73231|73220|2666
1654705520000|2022-06-08 16:25:20|73250|73243|73247|73232|73282|73253|73243|73224|1726
1654705530000|2022-06-08 16:25:30|73240|73227|73232|73213|73269|73232|73230|73213|1743
1654705540000|2022-06-08 16:25:40|73231|73212|73213|73186|73237|73213|73196|73175|6248
1654705550000|2022-06-08 16:25:50|73207|73184|73222|73205|73230|73210|73166|73151|2534
1654705560000|2022-06-08 16:26:00|73230|73208|73234|73209|73250|73226|73206|73200|3103
1654705570000|2022-06-08 16:26:10|73243|73220|73269|73235|73288|73253|73243|73217|2005
1654705580000|2022-06-08 16:26:20|73250|73217|73238|73221|73250|73232|73231|73217|400
1654705590000|2022-06-08 16:26:30|73236|73215|73212|73188|73247|73215|73200|73180|1726
1654705600000|2022-06-08 16:26:40|73210|73180|73106|73070|73210|73183|73074|73050|22747
1654705610000|2022-06-08 16:26:50|73105|73052|73039|73027|73105|73066|73030|73025|6537
1654705620000|2022-06-08 16:27:00|73040|73025|73024|73020|73076|73066|73021|73011|4862
1654705630000|2022-06-08 16:27:10|73030|73011|73000|72970|73052|73025|72956|72934|15299
1654705640000|2022-06-08 16:27:20|72996|72972|72964|72925|72996|72974|72926|72901|2576
1654705650000|2022-06-08 16:27:30|72953|72927|72949|72935|72971|72945|72943|72919|1710
1654705660000|2022-06-08 16:27:40|72965|72926|72930|72901|72965|72930|72910|72901|4859
1654705670000|2022-06-08 16:27:50|72928|72913|72971|72956|72971|72956|72928|72901|1946
1654705680000|2022-06-08 16:28:00|72965|72944|72971|72950|72971|72954|72946|72932|1975
1654705690000|2022-06-08 16:28:10|73000|72954|73020|72980|73035|73003|72984|72950|4587
1654705700000|2022-06-08 16:28:20|73029|72997|73000|72984|73042|73015|73000|72979|3500
1654705710000|2022-06-08 16:28:30|72996|72979|73038|73012|73066|73029|72988|72964|2255
1654705720000|2022-06-08 16:28:40|73042|73003|73079|73048|73100|73070|73042|73003|1077
1654705730000|2022-06-08 16:28:50|73077|73047|73074|73054|73100|73080|73055|73040|870
1654705740000|2022-06-08 16:29:00|73059|73048|73094|73071|73122|73097|73059|73040|2387
1654705750000|2022-06-08 16:29:10|73100|73072|73098|73083|73120|73091|73098|73071|317
1654705760000|2022-06-08 16:29:20|73099|73090|73080|73059|73116|73090|73063|73050|2798
1654705770000|2022-06-08 16:29:30|73071|73064|73127|73082|73134|73122|73071|73064|7256
1654705780000|2022-06-08 16:29:40|73134|73105|73149|73120|73150|73135|73127|73088|1858
1654705790000|2022-06-08 16:29:50|73150|73122|73147|73132|73150|73132|73119|73105|2753
1654705800000|2022-06-08 16:30:00|73141|73122|73146|73115|73170|73150|73126|73114|1606
1654705810000|2022-06-08 16:30:10|73141|73116|73117|73098|73149|73122|73115|73098|1826
1654705820000|2022-06-08 16:30:20|73120|73100|73055|73031|73120|73100|73049|73030|1267
1654705830000|2022-06-08 16:30:30|73052|73030|73069|73015|73095|73074|73024|73003|1718
1654705840000|2022-06-08 16:30:40|73079|73064|73113|73082|73138|73116|73076|73054|2609
1654705850000|2022-06-08 16:30:50|73108|73078|73102|73074|73129|73102|73098|73074|319
1654705860000|2022-06-08 16:31:00|73099|73075|73093|73063|73110|73076|73075|73062|667
1654705870000|2022-06-08 16:31:10|73096|73064|73075|73051|73096|73064|73063|73043|133
1654705880000|2022-06-08 16:31:20|73096|73044|73111|73068|73130|73097|73091|73044|3827
1654705890000|2022-06-08 16:31:30|73112|73091|73129|73088|73130|73092|73098|73064|1476
1654705900000|2022-06-08 16:31:40|73127|73100|73084|73057|73130|73100|73078|73057|977
1654705910000|2022-06-08 16:31:50|73086|73059|73034|73013|73087|73065|73034|73013|1081
1654705920000|2022-06-08 16:32:00|73032|73006|72982|72951|73051|73022|72966|72946|10939
1654705930000|2022-06-08 16:32:10|72978|72950|72973|72955|73004|72993|72973|72948|100
1654705940000|2022-06-08 16:32:20|72972|72954|72942|72924|72987|72954|72939|72924|1295
1654705950000|2022-06-08 16:32:30|72947|72920|72953|72932|72973|72937|72925|72910|1436
1654705960000|2022-06-08 16:32:40|72954|72923|72927|72900|72966|72933|72927|72900|1125
1654705970000|2022-06-08 16:32:50|72925|72903|72825|72811|72932|72903|72823|72811|8523
1654705980000|2022-06-08 16:33:00|72837|72806|72814|72803|72852|72818|72788|72760|7385
1654705990000|2022-06-08 16:33:10|72829|72810|72850|72832|72850|72838|72818|72803|3262
1654706000000|2022-06-08 16:33:20|72849|72833|72845|72810|72895|72855|72834|72803|2134
1654706010000|2022-06-08 16:33:30|72844|72824|72842|72829|72879|72829|72836|72809|552
1654706020000|2022-06-08 16:33:40|72841|72814|72884|72849|72886|72860|72827|72809|2543
1654706030000|2022-06-08 16:33:50|72880|72829|72865|72843|72880|72860|72851|72829|574
1654706040000|2022-06-08 16:34:00|72860|72829|72849|72807|72865|72829|72803|72791|3989
1654706050000|2022-06-08 16:34:10|72841|72810|72848|72820|72861|72837|72825|72800|1979
1654706060000|2022-06-08 16:34:20|72849|72807|72898|72851|72898|72891|72849|72807|2474
1654706070000|2022-06-08 16:34:30|72900|72858|72914|72887|72940|72915|72899|72852|5364
1654706080000|2022-06-08 16:34:40|72934|72888|72932|72917|72960|72943|72932|72888|2808
1654706090000|2022-06-08 16:34:50|72929|72908|72928|72907|72978|72928|72921|72907|896
1654706100000|2022-06-08 16:35:00|72954|72911|72914|72895|72954|72927|72909|72895|640
1654706110000|2022-06-08 16:35:10|72915|72902|72915|72872|72923|72902|72896|72871|655
1654706120000|2022-06-08 16:35:20|72921|72873|72985|72961|73000|72974|72900|72873|1175
1654706130000|2022-06-08 16:35:30|72977|72945|72994|72969|72994|72969|72948|72925|375
1654706140000|2022-06-08 16:35:40|72988|72964|72909|72874|72998|72964|72900|72860|9665
1654706150000|2022-06-08 16:35:50|72900|72876|72984|72947|72985|72948|72900|72876|100
1654706160000|2022-06-08 16:36:00|72985|72931|72927|72900|72985|72951|72927|72900|1522
1654706170000|2022-06-08 16:36:10|72920|72903|72953|72927|72953|72927|72919|72900|300
1654706180000|2022-06-08 16:36:20|72963|72921|72984|72924|72985|72959|72953|72907|633
1654706190000|2022-06-08 16:36:30|72985|72954|72983|72958|72989|72960|72959|72923|700
1654706200000|2022-06-08 16:36:40|72974|72939|73029|72989|73035|73000|72971|72939|2948
1654706210000|2022-06-08 16:36:50|73023|72988|72982|72956|73032|73000|72981|72956|2070
1654706220000|2022-06-08 16:37:00|72975|72946|72935|72906|72975|72946|72935|72906|1467
1654706230000|2022-06-08 16:37:10|72914|72900|72912|72880|72942|72910|72900|72880|2790
1654706240000|2022-06-08 16:37:20|72913|72894|72870|72850|72924|72897|72868|72830|1025
1654706250000|2022-06-08 16:37:30|72866|72843|72893|72867|72914|72890|72865|72830|792
1654706260000|2022-06-08 16:37:40|72916|72874|72915|72877|72916|72895|72890|72869|2591
1654706270000|2022-06-08 16:37:50|72911|72896|72905|72877|72924|72904|72900|72874|1467
1654706280000|2022-06-08 16:38:00|72906|72879|72865|72830|72906|72881|72853|72830|939
1654706290000|2022-06-08 16:38:10|72898|72834|72845|72824|72898|72861|72821|72810|2187
1654706300000|2022-06-08 16:38:20|72837|72829|72788|72761|72840|72829|72788|72761|4193
1654706310000|2022-06-08 16:38:30|72800|72769|72815|72792|72819|72803|72800|72769|1269
1654706320000|2022-06-08 16:38:40|72814|72788|72837|72805|72850|72814|72809|72788|1700
1654706330000|2022-06-08 16:38:50|72838|72806|72803|72772|72848|72818|72794|72765|685
1654706340000|2022-06-08 16:39:00|72800|72760|72770|72752|72803|72778|72762|72752|2531
1654706350000|2022-06-08 16:39:10|72769|72750|72745|72715|72770|72752|72712|72700|7861
1654706360000|2022-06-08 16:39:20|72736|72716|72728|72714|72750|72725|72708|72700|3520
1654706370000|2022-06-08 16:39:30|72730|72712|72682|72660|72730|72712|72670|72655|5118
1654706380000|2022-06-08 16:39:40|72683|72662|72675|72657|72683|72667|72644|72635|5262
1654706390000|2022-06-08 16:39:50|72681|72645|72607|72588|72683|72647|72578|72555|7594
1654706400000|2022-06-08 16:40:00|72601|72580|72662|72634|72667|72634|72587|72555|2405
1654706410000|2022-06-08 16:40:10|72667|72630|72720|72700|72736|72700|72667|72625|6133
1654706420000|2022-06-08 16:40:20|72718|72684|72722|72704|72722|72709|72701|72684|2130
1654706430000|2022-06-08 16:40:30|72731|72716|72767|72729|72769|72745|72731|72716|300
1654706440000|2022-06-08 16:40:40|72763|72733|72769|72740|72769|72759|72745|72720|1323
1654706450000|2022-06-08 16:40:50|72765|72730|72730|72700|72765|72730|72722|72687|1800
1654706460000|2022-06-08 16:41:00|72743|72703|72735|72711|72769|72745|72735|72703|1283
1654706470000|2022-06-08 16:41:10|72732|72723|72769|72740|72769|72742|72724|72711|1831
1654706480000|2022-06-08 16:41:20|72765|72719|72853|72793|72872|72840|72754|72714|4689
1654706490000|2022-06-08 16:41:30|72844|72803|72880|72846|72880|72857|72832|72803|1338
1654706500000|2022-06-08 16:41:40|72881|72872|72885|72861|72885|72872|72836|72800|2482
1654706510000|2022-06-08 16:41:50|72898|72862|72892|72860|72900|72867|72862|72833|1688
1654706520000|2022-06-08 16:42:00|72899|72853|72794|72756|72899|72853|72787|72750|3417
1654706530000|2022-06-08 16:42:10|72793|72755|72770|72755|72832|72795|72768|72755|3197
1654706540000|2022-06-08 16:42:20|72766|72743|72762|72722|72772|72745|72728|72702|1877
1654706550000|2022-06-08 16:42:30|72750|72726|72725|72702|72750|72726|72725|72702|850
1654706560000|2022-06-08 16:42:40|72728|72714|72786|72753|72788|72753|72724|72702|921
1654706570000|2022-06-08 16:42:50|72769|72746|72835|72800|72835|72806|72764|72746|600
1654706580000|2022-06-08 16:43:00|72826|72794|72764|72721|72826|72794|72748|72718|973
1654706590000|2022-06-08 16:43:10|72759|72719|72686|72645|72777|72719|72672|72645|1710
1654706600000|2022-06-08 16:43:20|72683|72641|72652|72624|72697|72649|72642|72607|3068
1654706610000|2022-06-08 16:43:30|72649|72625|72638|72617|72650|72625|72627|72607|1898
1654706620000|2022-06-08 16:43:40|72637|72622|72792|72767|72797|72767|72627|72607|5827
1654706630000|2022-06-08 16:43:50|72799|72769|72714|72680|72800|72776|72714|72677|1933
1654706640000|2022-06-08 16:44:00|72694|72677|72671|72620|72694|72677|72641|72610|651
1654706650000|2022-06-08 16:44:10|72657|72619|72675|72630|72689|72665|72657|72610|235
1654706660000|2022-06-08 16:44:20|72676|72646|72660|72634|72694|72652|72643|72630|2930
1654706670000|2022-06-08 16:44:30|72683|72635|72689|72654|72697|72673|72677|72635|1800
1654706680000|2022-06-08 16:44:40|72686|72653|72635|72607|72693|72653|72615|72607|1590
1654706690000|2022-06-08 16:44:50|72624|72600|72589|72572|72626|72600|72585|72570|1471
1654706700000|2022-06-08 16:45:00|72599|72573|72621|72595|72636|72604|72572|72552|2642
1654706710000|2022-06-08 16:45:10|72620|72600|72525|72510|72622|72600|72525|72509|6064
1654706720000|2022-06-08 16:45:20|72520|72509|72614|72591|72619|72604|72520|72509|3302
1654706730000|2022-06-08 16:45:30|72599|72567|72606|72584|72636|72621|72599|72549|7223
1654706740000|2022-06-08 16:45:40|72607|72588|72549|72517|72607|72588|72544|72510|2297
1654706750000|2022-06-08 16:45:50|72548|72515|72507|72475|72568|72541|72478|72436|12375
1654706760000|2022-06-08 16:46:00|72524|72485|72514|72483|72524|72492|72458|72443|7124
1654706770000|2022-06-08 16:46:10|72510|72463|72571|72522|72583|72544|72510|72463|3845
1654706780000|2022-06-08 16:46:20|72549|72523|72570|72542|72583|72553|72549|72523|2713
1654706790000|2022-06-08 16:46:30|72583|72555|72634|72591|72635|72591|72565|72543|7402
1654706800000|2022-06-08 16:46:40|72633|72601|72614|72584|72635|72610|72600|72575|911
1654706810000|2022-06-08 16:46:50|72613|72596|72628|72600|72654|72624|72613|72584|2303
1654706820000|2022-06-08 16:47:00|72619|72605|72647|72618|72654|72618|72588|72570|1505
1654706830000|2022-06-08 16:47:10|72649|72617|72664|72639|72669|72643|72644|72613|1751
1654706840000|2022-06-08 16:47:20|72660|72640|72734|72703|72763|72714|72660|72640|4627
1654706850000|2022-06-08 16:47:30|72728|72702|72740|72701|72773|72720|72703|72680|3444
1654706860000|2022-06-08 16:47:40|72731|72700|72742|72705|72742|72722|72715|72695|3329
1654706870000|2022-06-08 16:47:50|72775|72731|72774|72753|72775|72760|72750|72730|2310
1654706880000|2022-06-08 16:48:00|72763|72744|72771|72747|72798|72762|72750|72743|2176
1654706890000|2022-06-08 16:48:10|72767|72731|72735|72706|72771|72731|72706|72692|1219
1654706900000|2022-06-08 16:48:20|72716|72692|72725|72701|72759|72715|72691|72654|2539
1654706910000|2022-06-08 16:48:30|72717|72686|72728|72700|72747|72713|72689|72645|1228
1654706920000|2022-06-08 16:48:40|72747|72706|72741|72720|72763|72729|72729|72706|1509
1654706930000|2022-06-08 16:48:50|72749|72728|72749|72724|72750|72738|72739|72707|658
1654706940000|2022-06-08 16:49:00|72763|72728|72713|72685|72763|72737|72705|72685|3492
1654706950000|2022-06-08 16:49:10|72712|72653|72748|72704|72755|72730|72670|72653|772
1654706960000|2022-06-08 16:49:20|72745|72693|72742|72700|72750|72711|72695|72670|1613
1654706970000|2022-06-08 16:49:30|72750|72725|72760|72730|72760|72740|72728|72705|1842
1654706980000|2022-06-08 16:49:40|72770|72739|72811|72786|72819|72807|72770|72737|3663
1654706990000|2022-06-08 16:49:50|72801|72783|72778|72757|72810|72783|72739|72700|6278
1654707000000|2022-06-08 16:50:00|72763|72740|72797|72762|72819|72796|72730|72700|4004
1654707010000|2022-06-08 16:50:10|72794|72774|72830|72805|72839|72813|72793|72774|2484
1654707020000|2022-06-08 16:50:20|72823|72804|72855|72819|72888|72859|72821|72804|5736
1654707030000|2022-06-08 16:50:30|72835|72804|72862|72843|72862|72843|72824|72804|1372
1654707040000|2022-06-08 16:50:40|72861|72833|72805|72774|72871|72850|72787|72766|4664
1654707050000|2022-06-08 16:50:50|72804|72766|72882|72853|72882|72854|72803|72766|1614
1654707060000|2022-06-08 16:51:00|72865|72826|72864|72824|72913|72893|72834|72800|1980
1654707070000|2022-06-08 16:51:10|72863|72844|72890|72871|72896|72872|72853|72811|1519
1654707080000|2022-06-08 16:51:20|72898|72879|72909|72887|72919|72902|72885|72869|3230
1654707090000|2022-06-08 16:51:30|72903|72882|72929|72902|72940|72925|72903|72869|2588
1654707100000|2022-06-08 16:51:40|72927|72909|72942|72910|72950|72935|72911|72893|5060
1654707110000|2022-06-08 16:51:50|72931|72900|72883|72850|72937|72900|72866|72850|6039
1654707120000|2022-06-08 16:52:00|72870|72845|72825|72811|72870|72856|72825|72811|2186
1654707130000|2022-06-08 16:52:10|72842|72818|72840|72805|72865|72832|72828|72800|2190
1654707140000|2022-06-08 16:52:20|72844|72806|72849|72823|72891|72866|72833|72805|4111
1654707150000|2022-06-08 16:52:30|72837|72810|72772|72743|72837|72810|72767|72720|3663
1654707160000|2022-06-08 16:52:40|72771|72735|72763|72743|72771|72743|72731|72700|799
1654707170000|2022-06-08 16:52:50|72765|72751|72845|72810|72845|72825|72755|72701|4600
1654707180000|2022-06-08 16:53:00|72841|72791|72766|72724|72841|72794|72732|72700|1354
1654707190000|2022-06-08 16:53:10|72784|72741|72827|72770|72835|72799|72780|72741|600
1654707200000|2022-06-08 16:53:20|72828|72800|72831|72800|72835|72819|72825|72800|534
1654707210000|2022-06-08 16:53:30|72823|72803|72831|72803|72858|72831|72816|72803|499
1654707220000|2022-06-08 16:53:40|72830|72783|72827|72800|72840|72804|72811|72783|685
1654707230000|2022-06-08 16:53:50|72839|72801|72885|72846|72889|72850|72830|72801|726
1654707240000|2022-06-08 16:54:00|72872|72833|72895|72861|72895|72861|72848|72827|1460
1654707250000|2022-06-08 16:54:10|72888|72863|72809|72784|72895|72882|72809|72784|2948
1654707260000|2022-06-08 16:54:20|72806|72785|72811|72788|72851|72800|72804|72784|400
1654707270000|2022-06-08 16:54:30|72800|72764|72849|72800|72850|72832|72793|72764|100
1654707280000|2022-06-08 16:54:40|72839|72797|72888|72846|72888|72846|72839|72797|207
1654707290000|2022-06-08 16:54:50|72882|72862|72889|72866|72893|72878|72877|72842|300
1654707300000|2022-06-08 16:55:00|72890|72873|72874|72846|72890|72873|72854|72846|1575
1654707310000|2022-06-08 16:55:10|72888|72826|72890|72866|72893|72866|72841|72820|300
1654707320000|2022-06-08 16:55:20|72889|72861|72896|72874|72900|72885|72875|72830|1560
1654707330000|2022-06-08 16:55:30|72893|72861|72850|72823|72896|72863|72838|72820|100
1654707340000|2022-06-08 16:55:40|72847|72820|72822|72800|72847|72821|72817|72800|630
1654707350000|2022-06-08 16:55:50|72815|72785|72842|72822|72842|72822|72809|72785|1011
1654707360000|2022-06-08 16:56:00|72847|72829|72824|72800|72850|72831|72823|72800|574
1654707370000|2022-06-08 16:56:10|72826|72805|72864|72831|72865|72831|72821|72800|429
1654707380000|2022-06-08 16:56:20|72860|72836|72885|72860|72885|72864|72850|72800|1435
1654707390000|2022-06-08 16:56:30|72900|72865|73033|72994|73044|73007|72885|72865|31013
1654707400000|2022-06-08 16:56:40|73021|72995|72995|72961|73044|73023|72983|72946|3876
1654707410000|2022-06-08 16:56:50|72983|72946|73037|73002|73044|73033|72983|72946|3223
1654707420000|2022-06-08 16:57:00|73030|73020|73016|73001|73044|73030|73014|73001|2357
1654707430000|2022-06-08 16:57:10|73023|73002|73020|73000|73035|73002|72987|72967|3909
1654707440000|2022-06-08 16:57:20|73001|72994|72971|72934|73001|72994|72930|72906|6100
1654707450000|2022-06-08 16:57:30|72941|72914|72978|72947|72983|72953|72914|72906|500
1654707460000|2022-06-08 16:57:40|72985|72948|72991|72966|73020|72997|72985|72948|825
1654707470000|2022-06-08 16:57:50|73000|72968|72993|72975|73000|72975|72990|72966|100
1654707480000|2022-06-08 16:58:00|72987|72969|72974|72951|72991|72970|72958|72940|1467
1654707490000|2022-06-08 16:58:10|72963|72940|72979|72943|72992|72943|72954|72920|200
1654707500000|2022-06-08 16:58:20|72970|72934|72969|72936|72990|72953|72961|72929|1899
1654707510000|2022-06-08 16:58:30|72990|72943|72962|72931|72990|72970|72962|72930|2575
1654707520000|2022-06-08 16:58:40|72951|72930|73000|72971|73000|72980|72951|72930|1895
1654707530000|2022-06-08 16:58:50|72986|72953|72954|72931|72992|72955|72950|72931|1072
1654707540000|2022-06-08 16:59:00|72952|72936|73025|72976|73035|73007|72952|72936|7295
1654707550000|2022-06-08 16:59:10|73014|72964|72990|72964|73025|73001|72987|72964|3518
1654707560000|2022-06-08 16:59:20|72989|72971|72996|72950|73000|72980|72970|72950|1745
1654707570000|2022-06-08 16:59:30|72993|72958|72999|72981|73020|72985|72993|72958|924
1654707580000|2022-06-08 16:59:40|72990|72980|73010|72984|73010|72986|72981|72963|2395
1654707590000|2022-06-08 16:59:50|73008|72983|73014|72989|73014|72989|72996|72964|1702
1654707600000|2022-06-08 17:00:00|73013|72980|72996|72950|73013|72993|72945|72926|7628
1654707610000|2022-06-08 17:00:10|72994|72929|72965|72930|73002|72947|72945|72929|2506
1654707620000|2022-06-08 17:00:20|72957|72921|72933|72903|72957|72921|72914|72900|2941
1654707630000|2022-06-08 17:00:30|72925|72904|72984|72926|72989|72941|72925|72904|128
1654707640000|2022-06-08 17:00:40|72956|72916|72954|72928|72966|72946|72928|72914|700
1654707650000|2022-06-08 17:00:50|72960|72927|72933|72900|72976|72941|72933|72900|100
1654707660000|2022-06-08 17:01:00|72929|72890|72929|72903|72929|72906|72894|72860|3298
1654707670000|2022-06-08 17:01:10|72950|72919|72899|72873|72950|72922|72881|72867|1860
1654707680000|2022-06-08 17:01:20|72884|72877|72870|72850|72884|72877|72864|72850|2102
1654707690000|2022-06-08 17:01:30|72873|72845|72850|72825|72873|72850|72829|72800|3622
1654707700000|2022-06-08 17:01:40|72839|72815|72832|72799|72849|72830|72806|72781|3021
1654707710000|2022-06-08 17:01:50|72825|72793|72873|72835|72875|72841|72789|72775|4161
1654707720000|2022-06-08 17:02:00|72900|72849|72807|72782|72900|72849|72807|72781|3726
1654707730000|2022-06-08 17:02:10|72801|72781|72750|72732|72821|72781|72742|72732|1750
1654707740000|2022-06-08 17:02:20|72747|72725|72720|72704|72747|72725|72701|72682|4031
1654707750000|2022-06-08 17:02:30|72723|72705|72706|72682|72746|72712|72697|72682|3014
1654707760000|2022-06-08 17:02:40|72707|72683|72709|72685|72714|72693|72694|72682|2654
1654707770000|2022-06-08 17:02:50|72702|72687|72772|72738|72772|72745|72701|72687|2114
1654707780000|2022-06-08 17:03:00|72760|72741|72729|72703|72789|72767|72729|72700|4700
1654707790000|2022-06-08 17:03:10|72728|72700|72728|72701|72728|72701|72697|72673|2794
1654707800000|2022-06-08 17:03:20|72720|72702|72748|72721|72779|72744|72720|72702|721
1654707810000|2022-06-08 17:03:30|72751|72734|72744|72721|72767|72745|72721|72702|1685
1654707820000|2022-06-08 17:03:40|72750|72720|72767|72743|72767|72746|72750|72720|3700
1654707830000|2022-06-08 17:03:50|72759|72738|72820|72786|72820|72796|72759|72738|3691
1654707840000|2022-06-08 17:04:00|72801|72787|72881|72843|72888|72852|72801|72787|4270
1654707850000|2022-06-08 17:04:10|72866|72835|72831|72797|72867|72838|72804|72767|1300
1654707860000|2022-06-08 17:04:20|72843|72816|72864|72827|72870|72848|72843|72796|200
1654707870000|2022-06-08 17:04:30|72860|72830|72848|72827|72870|72856|72842|72827|500
1654707880000|2022-06-08 17:04:40|72847|72809|72799|72772|72847|72809|72789|72769|724
1654707890000|2022-06-08 17:04:50|72794|72773|72752|72712|72799|72773|72727|72703|3782
1654707900000|2022-06-08 17:05:00|72750|72715|72754|72730|72764|72738|72728|72703|400
1654707910000|2022-06-08 17:05:10|72749|72724|72756|72723|72803|72765|72736|72704|300
1654707920000|2022-06-08 17:05:20|72754|72704|72751|72727|72778|72735|72733|72704|500
1654707930000|2022-06-08 17:05:30|72757|72713|72780|72754|72780|72766|72748|72713|0
1654707940000|2022-06-08 17:05:40|72777|72755|72827|72803|72827|72815|72761|72732|1325
1654707950000|2022-06-08 17:05:50|72824|72804|72830|72815|72849|72815|72805|72791|300
1654707960000|2022-06-08 17:06:00|72845|72825|72848|72816|72850|72831|72817|72796|1800
1654707970000|2022-06-08 17:06:10|72839|72805|72850|72807|72850|72815|72814|72796|300
1654707980000|2022-06-08 17:06:20|72839|72815|72815|72796|72839|72816|72815|72795|2450
1654707990000|2022-06-08 17:06:30|72828|72805|72847|72805|72850|72834|72827|72801|500
1654708000000|2022-06-08 17:06:40|72850|72828|72850|72822|72875|72852|72839|72801|762
1654708010000|2022-06-08 17:06:50|72856|72825|72858|72834|72858|72834|72804|72776|400
1654708020000|2022-06-08 17:07:00|72867|72835|72911|72890|72923|72904|72867|72835|3070
1654708030000|2022-06-08 17:07:10|72923|72903|72920|72900|72950|72928|72914|72893|7105
1654708040000|2022-06-08 17:07:20|72918|72901|72947|72917|72949|72917|72916|72882|2820
1654708050000|2022-06-08 17:07:30|72946|72905|72944|72916|72967|72944|72932|72905|1025
1654708060000|2022-06-08 17:07:40|72943|72920|72976|72945|72976|72953|72933|72905|730
1654708070000|2022-06-08 17:07:50|72975|72939|72898|72865|72975|72939|72886|72865|2606
1654708080000|2022-06-08 17:08:00|72891|72867|72945|72914|72954|72914|72887|72867|0
1654708090000|2022-06-08 17:08:10|72950|72919|72955|72915|72955|72932|72925|72878|600
1654708100000|2022-06-08 17:08:20|72957|72932|72965|72939|72979|72947|72956|72915|405
1654708110000|2022-06-08 17:08:30|72974|72942|72961|72922|72974|72955|72943|72922|3238
1654708120000|2022-06-08 17:08:40|72952|72918|72940|72905|72962|72920|72920|72904|1250
1654708130000|2022-06-08 17:08:50|72938|72904|72923|72899|72940|72904|72904|72884|1653
1654708140000|2022-06-08 17:09:00|72924|72901|72942|72906|72955|72925|72924|72901|1149
1654708150000|2022-06-08 17:09:10|72944|72907|72969|72948|72969|72950|72940|72906|974
1654708160000|2022-06-08 17:09:20|72962|72925|72963|72937|72969|72966|72950|72925|1568
1654708170000|2022-06-08 17:09:30|72954|72949|72980|72955|72980|72963|72941|72928|1501
1654708180000|2022-06-08 17:09:40|72987|72957|72980|72958|72987|72973|72978|72928|500
1654708190000|2022-06-08 17:09:50|72977|72950|72948|72920|72987|72954|72944|72920|1124
1654708200000|2022-06-08 17:10:00|72947|72900|72932|72907|72955|72921|72932|72900|300
1654708210000|2022-06-08 17:10:10|72936|72914|72922|72900|72962|72940|72922|72900|2871
1654708220000|2022-06-08 17:10:20|72916|72892|72953|72916|72953|72927|72908|72888|2639
1654708230000|2022-06-08 17:10:30|72943|72918|72990|72975|72990|72981|72943|72911|250
1654708240000|2022-06-08 17:10:40|72985|72972|72959|72923|72985|72972|72953|72923|300
1654708250000|2022-06-08 17:10:50|72955|72935|72995|72972|72999|72982|72955|72932|627
1654708260000|2022-06-08 17:11:00|72999|72976|73076|73045|73090|73070|72999|72972|10263
1654708270000|2022-06-08 17:11:10|73090|73050|73069|73049|73090|73068|73044|73011|4787
1654708280000|2022-06-08 17:11:20|73077|73050|73059|73038|73090|73075|73059|73038|7227
1654708290000|2022-06-08 17:11:30|73060|73047|73040|73014|73090|73054|73032|73013|966
1654708300000|2022-06-08 17:11:40|73039|73015|72983|72954|73039|73015|72983|72953|1756
1654708310000|2022-06-08 17:11:50|73000|72959|72991|72967|73000|72970|72973|72953|200
1654708320000|2022-06-08 17:12:00|73000|72953|72991|72957|73050|72995|72973|72953|950
1654708330000|2022-06-08 17:12:10|72983|72953|72936|72912|72994|72957|72930|72912|845
1654708340000|2022-06-08 17:12:20|72934|72914|72935|72912|72950|72930|72930|72912|4248
1654708350000|2022-06-08 17:12:30|72936|72915|72976|72937|72980|72956|72936|72915|1049
1654708360000|2022-06-08 17:12:40|72971|72944|72964|72921|72972|72954|72939|72918|1800
1654708370000|2022-06-08 17:12:50|72947|72922|72890|72859|72969|72922|72885|72859|2961
1654708380000|2022-06-08 17:13:00|72885|72850|72797|72768|72885|72850|72792|72768|6105
1654708390000|2022-06-08 17:13:10|72832|72776|72868|72842|72870|72849|72803|72775|3394
1654708400000|2022-06-08 17:13:20|72861|72835|72927|72881|72938|72904|72849|72806|1667
1654708410000|2022-06-08 17:13:30|72914|72880|72931|72896|72938|72896|72877|72854|2669
1654708420000|2022-06-08 17:13:40|72921|72869|72937|72901|72940|72901|72907|72858|477
1654708430000|2022-06-08 17:13:50|72944|72903|72939|72902|72944|72903|72920|72900|0
1654708440000|2022-06-08 17:14:00|72934|72917|72940|72900|72960|72934|72933|72900|1300
1654708450000|2022-06-08 17:14:10|72955|72910|72969|72937|72970|72937|72936|72901|200
1654708460000|2022-06-08 17:14:20|72972|72950|72970|72925|72972|72950|72942|72904|100
1654708470000|2022-06-08 17:14:30|72958|72918|73000|72979|73000|72979|72946|72907|686
1654708480000|2022-06-08 17:14:40|73015|72987|72964|72928|73015|72989|72959|72927|912
1654708490000|2022-06-08 17:14:50|72969|72940|72959|72937|72990|72961|72959|72937|400
1654708500000|2022-06-08 17:15:00|72981|72938|72948|72911|72981|72938|72925|72911|200
1654708510000|2022-06-08 17:15:10|72936|72900|72982|72950|72999|72968|72917|72900|1531
1654708520000|2022-06-08 17:15:20|72993|72960|73015|72982|73015|72985|72974|72950|962
1654708530000|2022-06-08 17:15:30|73000|72988|72983|72950|73015|72988|72983|72950|175
1654708540000|2022-06-08 17:15:40|72991|72958|72947|72919|72991|72965|72947|72916|2175
1654708550000|2022-06-08 17:15:50|72941|72916|72905|72877|72942|72916|72888|72874|1322
1654708560000|2022-06-08 17:16:00|72932|72886|72926|72884|72972|72926|72907|72874|861
1654708570000|2022-06-08 17:16:10|72950|72914|72923|72892|72950|72921|72907|72884|300
1654708580000|2022-06-08 17:16:20|72938|72900|72925|72883|72938|72900|72897|72874|305
1654708590000|2022-06-08 17:16:30|72938|72903|72959|72937|72959|72937|72924|72884|1200
1654708600000|2022-06-08 17:16:40|72970|72941|73000|72959|73000|72973|72970|72941|1200
1654708610000|2022-06-08 17:16:50|72994|72962|72959|72930|72994|72965|72959|72930|1424
1654708620000|2022-06-08 17:17:00|72953|72912|72900|72880|72955|72914|72900|72880|968
1654708630000|2022-06-08 17:17:10|72899|72881|72919|72888|72943|72901|72858|72846|3751
1654708640000|2022-06-08 17:17:20|72916|72900|72950|72926|72950|72932|72910|72900|386
1654708650000|2022-06-08 17:17:30|72965|72929|72972|72954|73000|72978|72965|72929|1873
1654708660000|2022-06-08 17:17:40|72996|72955|72972|72955|72998|72972|72972|72954|1569
1654708670000|2022-06-08 17:17:50|72963|72954|73000|72955|73000|72998|72956|72927|1100
1654708680000|2022-06-08 17:18:00|73010|72989|73022|73000|73022|73003|72995|72973|3327
1654708690000|2022-06-08 17:18:10|73021|72975|72990|72955|73021|72975|72984|72955|2611
1654708700000|2022-06-08 17:18:20|72995|72957|73023|72997|73023|73001|72995|72957|450
1654708710000|2022-06-08 17:18:30|73024|72992|73036|73016|73050|73035|73010|72981|1694
1654708720000|2022-06-08 17:18:40|73030|73005|73029|73017|73050|73024|73023|73005|600
1654708730000|2022-06-08 17:18:50|73028|73016|73029|73017|73029|73017|72994|72971|1410
1654708740000|2022-06-08 17:19:00|73030|73018|73017|73000|73048|73029|73017|73000|2989
1654708750000|2022-06-08 17:19:10|73030|73008|73028|72990|73048|73017|73015|72990|1248
1654708760000|2022-06-08 17:19:20|73026|72995|73046|73009|73071|73041|73026|72995|900
1654708770000|2022-06-08 17:19:30|73045|73024|73058|73028|73071|73040|73043|73012|1642
1654708780000|2022-06-08 17:19:40|73059|73030|73085|73069|73089|73069|73059|73020|2240
1654708790000|2022-06-08 17:19:50|73087|73060|73100|73069|73115|73107|73078|73060|3736
1654708800000|2022-06-08 17:20:00|73095|73062|73075|73050|73106|73069|73066|73035|1175
1654708810000|2022-06-08 17:20:10|73077|73051|73094|73073|73100|73085|73077|73051|600
1654708820000|2022-06-08 17:20:20|73080|73074|73074|73050|73080|73074|73072|73044|291
1654708830000|2022-06-08 17:20:30|73077|73058|73055|73043|73100|73076|73055|73041|1754
1654708840000|2022-06-08 17:20:40|73050|73041|73038|73007|73050|73041|73025|73006|1204
1654708850000|2022-06-08 17:20:50|73033|73021|73032|73009|73048|73024|73032|73007|1300
1654708860000|2022-06-08 17:21:00|73021|73006|73017|72990|73044|73006|73000|72981|5975
1654708870000|2022-06-08 17:21:10|73026|72994|73031|72992|73033|72994|72994|72969|1602
1654708880000|2022-06-08 17:21:20|73014|73003|73028|73001|73031|73004|73006|72992|600
1654708890000|2022-06-08 17:21:30|73020|72991|73030|73007|73047|73013|72996|72973|400
1654708900000|2022-06-08 17:21:40|73027|73011|73047|73015|73048|73027|73027|73007|362
1654708910000|2022-06-08 17:21:50|73036|73007|73079|73017|73080|73062|73036|73007|2853
1654708920000|2022-06-08 17:22:00|73078|73016|73057|73012|73078|73038|73051|73007|650
1654708930000|2022-06-08 17:22:10|73054|73019|73065|73038|73066|73041|73032|73019|200
1654708940000|2022-06-08 17:22:20|73066|73041|73052|73026|73066|73041|73048|73024|100
1654708950000|2022-06-08 17:22:30|73062|73027|73067|73038|73076|73046|73020|73010|600
1654708960000|2022-06-08 17:22:40|73076|73049|73080|73051|73081|73069|73073|73041|205
1654708970000|2022-06-08 17:22:50|73058|73041|73050|73010|73058|73041|73041|73010|500
1654708980000|2022-06-08 17:23:00|73041|73018|73074|73046|73089|73069|73041|73018|3409
1654708990000|2022-06-08 17:23:10|73088|73047|73088|73065|73100|73077|73080|73046|1100
1654709000000|2022-06-08 17:23:20|73090|73067|73099|73081|73099|73081|73086|73067|0
1654709010000|2022-06-08 17:23:30|73096|73075|73086|73061|73116|73098|73079|73061|2997
1654709020000|2022-06-08 17:23:40|73101|73067|73102|73080|73113|73083|73095|73067|288
1654709030000|2022-06-08 17:23:50|73097|73079|73080|73055|73097|73079|73056|73040|5257
1654709040000|2022-06-08 17:24:00|73075|73054|73045|73025|73075|73054|73036|73024|1805
1654709050000|2022-06-08 17:24:10|73065|73027|73058|73041|73067|73041|73037|73022|700
1654709060000|2022-06-08 17:24:20|73067|73042|73060|73018|73067|73047|73029|73018|100
1654709070000|2022-06-08 17:24:30|73038|73019|73030|73001|73055|73022|73020|73001|926
1654709080000|2022-06-08 17:24:40|73040|73003|73040|73021|73040|73022|73037|73000|100
1654709090000|2022-06-08 17:24:50|73039|73022|73056|73035|73056|73035|73037|73007|400
1654709100000|2022-06-08 17:25:00|73067|73038|73074|73041|73080|73062|73059|73038|1675
1654709110000|2022-06-08 17:25:10|73073|73042|73008|72981|73079|73049|73008|72977|2832
1654709120000|2022-06-08 17:25:20|73002|72980|72993|72955|73008|72983|72974|72953|497
1654709130000|2022-06-08 17:25:30|72960|72950|72952|72922|72960|72950|72941|72902|3454
1654709140000|2022-06-08 17:25:40|72950|72902|72954|72931|72960|72931|72906|72890|3160
1654709150000|2022-06-08 17:25:50|72948|72912|72900|72871|72950|72919|72897|72855|1200
1654709160000|2022-06-08 17:26:00|72894|72869|72925|72904|72925|72904|72886|72869|1200
1654709170000|2022-06-08 17:26:10|72944|72913|72980|72956|73000|72964|72942|72905|4017
1654709180000|2022-06-08 17:26:20|73000|72957|73026|72995|73051|73004|72984|72956|5553
1654709190000|2022-06-08 17:26:30|73016|72977|72960|72941|73016|72977|72950|72927|3975
1654709200000|2022-06-08 17:26:40|72984|72927|73000|72958|73003|72971|72973|72927|1056
1654709210000|2022-06-08 17:26:50|72999|72967|72997|72969|72999|72973|72944|72940|1000
1654709220000|2022-06-08 17:27:00|72995|72954|72952|72916|73000|72984|72943|72909|927
1654709230000|2022-06-08 17:27:10|72947|72919|72959|72930|72977|72936|72941|72911|2500
1654709240000|2022-06-08 17:27:20|72976|72926|72935|72907|72976|72938|72935|72907|844
1654709250000|2022-06-08 17:27:30|72929|72913|72897|72880|72929|72913|72897|72880|1960
1654709260000|2022-06-08 17:27:40|72900|72889|72921|72900|72926|72900|72900|72881|669
1654709270000|2022-06-08 17:27:50|72927|72901|72937|72906|72937|72911|72927|72900|600
1654709280000|2022-06-08 17:28:00|72931|72911|72969|72942|72987|72957|72931|72911|1225
1654709290000|2022-06-08 17:28:10|72953|72921|72977|72921|72977|72921|72947|72921|100
1654709300000|2022-06-08 17:28:20|72951|72922|72932|72909|72975|72937|72929|72909|400
1654709310000|2022-06-08 17:28:30|72925|72902|72913|72888|72956|72913|72911|72885|701
1654709320000|2022-06-08 17:28:40|72926|72885|72909|72885|72927|72888|72896|72880|3000
1654709330000|2022-06-08 17:28:50|72903|72883|72884|72868|72907|72883|72879|72865|898
1654709340000|2022-06-08 17:29:00|72882|72867|72894|72869|72897|72871|72864|72850|1865
1654709350000|2022-06-08 17:29:10|72883|72866|72899|72874|72900|72876|72883|72858|2000
1654709360000|2022-06-08 17:29:20|72906|72875|72900|72858|72934|72898|72897|72850|1718
1654709370000|2022-06-08 17:29:30|72894|72860|72849|72826|72894|72860|72827|72810|4782
1654709380000|2022-06-08 17:29:40|72848|72825|72865|72834|72872|72840|72837|72810|1400
1654709390000|2022-06-08 17:29:50|72870|72838|72791|72768|72872|72846|72780|72768|12772
1654709400000|2022-06-08 17:30:00|72785|72750|72765|72744|72785|72750|72734|72710|2309
1654709410000|2022-06-08 17:30:10|72778|72737|72829|72801|72830|72802|72760|72737|2499
1654709420000|2022-06-08 17:30:20|72833|72802|72869|72829|72880|72844|72831|72801|1000
1654709430000|2022-06-08 17:30:30|72845|72827|72779|72751|72851|72827|72779|72749|2038
1654709440000|2022-06-08 17:30:40|72781|72760|72693|72672|72791|72760|72686|72663|9394
1654709450000|2022-06-08 17:30:50|72700|72663|72677|72653|72700|72680|72663|72650|2460
1654709460000|2022-06-08 17:31:00|72683|72651|72645|72623|72696|72667|72639|72623|5748
1654709470000|2022-06-08 17:31:10|72641|72611|72656|72612|72664|72618|72621|72611|1762
1654709480000|2022-06-08 17:31:20|72638|72613|72664|72637|72664|72641|72623|72613|5778
1654709490000|2022-06-08 17:31:30|72670|72642|72675|72658|72693|72672|72670|72642|961
1654709500000|2022-06-08 17:31:40|72670|72650|72637|72609|72670|72650|72617|72600|1613
1654709510000|2022-06-08 17:31:50|72634|72610|72600|72577|72637|72617|72593|72575|3554
1654709520000|2022-06-08 17:32:00|72585|72575|72594|72564|72609|72590|72572|72557|4589
1654709530000|2022-06-08 17:32:10|72600|72570|72630|72608|72630|72621|72594|72570|2735
1654709540000|2022-06-08 17:32:20|72645|72610|72617|72587|72666|72638|72617|72587|2306
1654709550000|2022-06-08 17:32:30|72626|72608|72592|72572|72629|72608|72579|72567|4604
1654709560000|2022-06-08 17:32:40|72609|72577|72620|72600|72620|72605|72609|72568|1440
1654709570000|2022-06-08 17:32:50|72635|72601|72650|72608|72650|72627|72629|72600|500
1654709580000|2022-06-08 17:33:00|72621|72609|72638|72620|72650|72626|72616|72601|924
1654709590000|2022-06-08 17:33:10|72634|72618|72636|72611|72644|72618|72624|72606|100
1654709600000|2022-06-08 17:33:20|72644|72623|72580|72560|72644|72625|72578|72560|1194
1654709610000|2022-06-08 17:33:30|72604|72561|72540|72525|72612|72561|72540|72525|5443
1654709620000|2022-06-08 17:33:40|72548|72529|72596|72577|72622|72589|72528|72510|2588
1654709630000|2022-06-08 17:33:50|72600|72582|72579|72552|72600|72582|72567|72540|0
1654709640000|2022-06-08 17:34:00|72576|72553|72528|72510|72576|72556|72522|72510|2229
1654709650000|2022-06-08 17:34:10|72551|72511|72533|72513|72561|72536|72533|72511|600
1654709660000|2022-06-08 17:34:20|72529|72512|72494|72474|72529|72512|72481|72465|14367
1654709670000|2022-06-08 17:34:30|72487|72482|72513|72487|72523|72510|72487|72469|900
1654709680000|2022-06-08 17:34:40|72516|72490|72570|72543|72570|72547|72495|72466|11357
1654709690000|2022-06-08 17:34:50|72580|72541|72573|72539|72584|72562|72552|72524|900
1654709700000|2022-06-08 17:35:00|72575|72542|72572|72519|72575|72550|72547|72519|1400
1654709710000|2022-06-08 17:35:10|72570|72529|72575|72528|72575|72569|72543|72518|800
1654709720000|2022-06-08 17:35:20|72549|72529|72575|72526|72575|72533|72540|72521|875
1654709730000|2022-06-08 17:35:30|72549|72532|72558|72528|72575|72565|72549|72528|1300
1654709740000|2022-06-08 17:35:40|72548|72529|72529|72508|72569|72529|72524|72507|1483
1654709750000|2022-06-08 17:35:50|72527|72511|72575|72534|72575|72534|72512|72500|741
1654709760000|2022-06-08 17:36:00|72573|72539|72570|72527|72575|72559|72541|72511|200
1654709770000|2022-06-08 17:36:10|72543|72522|72559|72530|72570|72544|72543|72515|600
1654709780000|2022-06-08 17:36:20|72555|72528|72567|72539|72570|72549|72540|72515|500
1654709790000|2022-06-08 17:36:30|72560|72529|72559|72531|72590|72570|72559|72525|2937
1654709800000|2022-06-08 17:36:40|72539|72520|72552|72517|72552|72520|72516|72500|1100
1654709810000|2022-06-08 17:36:50|72529|72507|72543|72508|72550|72524|72514|72507|300
1654709820000|2022-06-08 17:37:00|72519|72511|72535|72507|72552|72533|72519|72507|375
1654709830000|2022-06-08 17:37:10|72530|72512|72450|72433|72538|72512|72442|72433|6162
1654709840000|2022-06-08 17:37:20|72449|72430|72411|72370|72450|72430|72382|72361|3855
1654709850000|2022-06-08 17:37:30|72404|72363|72381|72363|72404|72373|72340|72330|10281
1654709860000|2022-06-08 17:37:40|72390|72366|72414|72377|72414|72387|72378|72366|1690
1654709870000|2022-06-08 17:37:50|72411|72369|72362|72335|72411|72370|72362|72335|3634
1654709880000|2022-06-08 17:38:00|72355|72326|72410|72381|72429|72394|72334|72326|4410
1654709890000|2022-06-08 17:38:10|72399|72361|72367|72331|72399|72361|72348|72326|1940
1654709900000|2022-06-08 17:38:20|72372|72337|72342|72311|72376|72350|72323|72311|1600
1654709910000|2022-06-08 17:38:30|72346|72312|72342|72305|72346|72316|72311|72303|1580
1654709920000|2022-06-08 17:38:40|72336|72303|72328|72300|72336|72306|72290|72285|2239
1654709930000|2022-06-08 17:38:50|72327|72301|72349|72327|72349|72333|72313|72301|2700
1654709940000|2022-06-08 17:39:00|72363|72329|72376|72347|72376|72348|72339|72307|2321
1654709950000|2022-06-08 17:39:10|72374|72348|72364|72340|72376|72350|72357|72331|719
1654709960000|2022-06-08 17:39:20|72356|72339|72370|72339|72370|72352|72345|72329|900
1654709970000|2022-06-08 17:39:30|72369|72352|72378|72350|72389|72372|72369|72339|848
1654709980000|2022-06-08 17:39:40|72381|72353|72381|72346|72381|72360|72360|72342|1000
1654709990000|2022-06-08 17:39:50|72371|72345|72362|72337|72381|72368|72352|72337|4022
1654710000000|2022-06-08 17:40:00|72347|72332|72369|72330|72369|72344|72338|72322|2862
1654710010000|2022-06-08 17:40:10|72361|72332|72357|72331|72381|72356|72347|72331|890
1654710020000|2022-06-08 17:40:20|72359|72332|72340|72311|72369|72334|72333|72311|300
1654710030000|2022-06-08 17:40:30|72336|72303|72340|72314|72350|72319|72320|72303|475
1654710040000|2022-06-08 17:40:40|72337|72315|72368|72339|72379|72350|72337|72315|1877
1654710050000|2022-06-08 17:40:50|72369|72340|72399|72379|72400|72393|72369|72329|4178
1654710060000|2022-06-08 17:41:00|72400|72399|72465|72441|72465|72441|72399|72379|3075
1654710070000|2022-06-08 17:41:10|72463|72444|72430|72405|72465|72444|72416|72400|2227
1654710080000|2022-06-08 17:41:20|72429|72400|72438|72417|72438|72426|72411|72392|2789
1654710090000|2022-06-08 17:41:30|72439|72418|72463|72434|72476|72447|72439|72418|1794
1654710100000|2022-06-08 17:41:40|72460|72436|72456|72435|72475|72450|72436|72428|2253
1654710110000|2022-06-08 17:41:50|72457|72436|72454|72419|72491|72477|72440|72407|4358
1654710120000|2022-06-08 17:42:00|72448|72416|72516|72488|72527|72498|72448|72416|1336
1654710130000|2022-06-08 17:42:10|72515|72474|72508|72474|72568|72547|72508|72468|3651
1654710140000|2022-06-08 17:42:20|72510|72481|72500|72462|72523|72486|72473|72431|1106
1654710150000|2022-06-08 17:42:30|72494|72457|72527|72497|72545|72497|72480|72457|410
1654710160000|2022-06-08 17:42:40|72526|72509|72520|72493|72555|72539|72504|72483|500
1654710170000|2022-06-08 17:42:50|72544|72510|72533|72512|72544|72512|72505|72483|1794
1654710180000|2022-06-08 17:43:00|72551|72523|72550|72506|72555|72523|72507|72496|951
1654710190000|2022-06-08 17:43:10|72544|72517|72531|72507|72550|72531|72512|72500|1423
1654710200000|2022-06-08 17:43:20|72532|72500|72469|72450|72535|72500|72463|72450|5543
1654710210000|2022-06-08 17:43:30|72471|72452|72500|72483|72500|72483|72450|72430|600
1654710220000|2022-06-08 17:43:40|72503|72481|72539|72496|72539|72496|72500|72462|2016
1654710230000|2022-06-08 17:43:50|72526|72497|72540|72485|72540|72519|72504|72478|1100
1654710240000|2022-06-08 17:44:00|72537|72504|72583|72556|72583|72562|72537|72504|1860
1654710250000|2022-06-08 17:44:10|72582|72550|72540|72501|72582|72557|72507|72477|600
1654710260000|2022-06-08 17:44:20|72541|72515|72499|72478|72568|72522|72499|72477|381
1654710270000|2022-06-08 17:44:30|72487|72477|72551|72524|72551|72532|72487|72469|700
1654710280000|2022-06-08 17:44:40|72546|72507|72547|72514|72583|72550|72542|72507|400
1654710290000|2022-06-08 17:44:50|72552|72518|72568|72520|72582|72558|72552|72518|700
1654710300000|2022-06-08 17:45:00|72569|72530|72580|72551|72585|72567|72562|72521|300
1654710310000|2022-06-08 17:45:10|72575|72558|72600|72576|72603|72596|72575|72540|3152
1654710320000|2022-06-08 17:45:20|72599|72577|72553|72522|72600|72577|72546|72500|1942
1654710330000|2022-06-08 17:45:30|72560|72523|72491|72460|72561|72533|72491|72460|2443
1654710340000|2022-06-08 17:45:40|72488|72466|72467|72434|72490|72467|72441|72415|1252
1654710350000|2022-06-08 17:45:50|72487|72444|72489|72451|72490|72455|72456|72438|529
1654710360000|2022-06-08 17:46:00|72473|72438|72505|72465|72505|72470|72470|72438|100
1654710370000|2022-06-08 17:46:10|72532|72477|72544|72522|72544|72524|72508|72460|100
1654710380000|2022-06-08 17:46:20|72529|72518|72559|72533|72580|72567|72529|72513|950
1654710390000|2022-06-08 17:46:30|72566|72534|72589|72570|72589|72570|72550|72534|1489
1654710400000|2022-06-08 17:46:40|72599|72573|72647|72605|72648|72625|72593|72573|3125
1654710410000|2022-06-08 17:46:50|72633|72602|72645|72611|72645|72611|72592|72562|330
1654710420000|2022-06-08 17:47:00|72650|72618|72629|72613|72650|72645|72629|72613|2475
1654710430000|2022-06-08 17:47:10|72628|72604|72674|72646|72680|72654|72618|72603|2865
1654710440000|2022-06-08 17:47:20|72673|72650|72601|72580|72675|72672|72591|72580|4112
1654710450000|2022-06-08 17:47:30|72609|72587|72593|72580|72638|72594|72593|72580|2610
1654710460000|2022-06-08 17:47:40|72586|72555|72607|72581|72624|72592|72584|72555|3858
1654710470000|2022-06-08 17:47:50|72611|72594|72660|72639|72690|72674|72611|72581|5372
1654710480000|2022-06-08 17:48:00|72671|72629|72616|72584|72676|72646|72616|72570|2900
1654710490000|2022-06-08 17:48:10|72648|72611|72648|72628|72649|72628|72613|72591|708
1654710500000|2022-06-08 17:48:20|72647|72629|72675|72645|72678|72652|72647|72629|1180
1654710510000|2022-06-08 17:48:30|72676|72658|72687|72655|72695|72684|72672|72630|2997
1654710520000|2022-06-08 17:48:40|72660|72654|72683|72635|72699|72685|72660|72635|1845
1654710530000|2022-06-08 17:48:50|72679|72654|72686|72657|72686|72658|72666|72644|179
1654710540000|2022-06-08 17:49:00|72699|72673|72708|72688|72733|72718|72691|72662|9173
1654710550000|2022-06-08 17:49:10|72704|72687|72684|72660|72704|72687|72665|72660|400
1654710560000|2022-06-08 17:49:20|72666|72652|72668|72624|72685|72652|72637|72619|655
1654710570000|2022-06-08 17:49:30|72649|72626|72651|72629|72668|72636|72641|72619|160
1654710580000|2022-06-08 17:49:40|72650|72619|72617|72600|72650|72619|72611|72600|1500
1654710590000|2022-06-08 17:49:50|72640|72601|72662|72634|72668|72634|72630|72601|479
1654710600000|2022-06-08 17:50:00|72668|72635|72711|72692|72711|72696|72667|72634|7006
1654710610000|2022-06-08 17:50:10|72710|72689|72697|72676|72710|72689|72697|72676|1555
1654710620000|2022-06-08 17:50:20|72698|72680|72700|72670|72717|72693|72688|72670|812
1654710630000|2022-06-08 17:50:30|72699|72669|72708|72682|72708|72682|72678|72656|1247
1654710640000|2022-06-08 17:50:40|72699|72681|72700|72680|72707|72681|72688|72664|804
1654710650000|2022-06-08 17:50:50|72688|72674|72669|72642|72700|72680|72651|72642|1010
1654710660000|2022-06-08 17:51:00|72659|72636|72685|72655|72685|72655|72659|72630|736
1654710670000|2022-06-08 17:51:10|72700|72666|72682|72655|72700|72677|72682|72653|0
1654710680000|2022-06-08 17:51:20|72679|72659|72677|72648|72688|72663|72664|72645|1489
1654710690000|2022-06-08 17:51:30|72676|72649|72680|72657|72680|72657|72674|72645|500
1654710700000|2022-06-08 17:51:40|72677|72645|72646|72630|72677|72645|72640|72630|1250
1654710710000|2022-06-08 17:51:50|72670|72631|72670|72630|72686|72671|72653|72630|601
1654710720000|2022-06-08 17:52:00|72659|72620|72628|72606|72659|72625|72628|72606|357
1654710730000|2022-06-08 17:52:10|72640|72618|72637|72600|72640|72618|72598|72564|1700
1654710740000|2022-06-08 17:52:20|72634|72603|72600|72563|72637|72615|72600|72563|850
1654710750000|2022-06-08 17:52:30|72607|72582|72638|72615|72653|72629|72598|72563|2811
1654710760000|2022-06-08 17:52:40|72647|72601|72663|72641|72670|72657|72634|72600|1362
1654710770000|2022-06-08 17:52:50|72662|72623|72670|72625|72672|72631|72648|72623|1100
1654710780000|2022-06-08 17:53:00|72669|72626|72684|72661|72684|72661|72635|72603|940
1654710790000|2022-06-08 17:53:10|72683|72670|72667|72644|72683|72670|72657|72612|600
1654710800000|2022-06-08 17:53:20|72666|72650|72700|72666|72700|72682|72666|72614|1746
1654710810000|2022-06-08 17:53:30|72699|72671|72684|72658|72699|72674|72677|72654|4302
1654710820000|2022-06-08 17:53:40|72683|72656|72703|72677|72710|72699|72683|72656|2019
1654710830000|2022-06-08 17:53:50|72710|72686|72740|72720|72740|72726|72708|72677|5397
1654710840000|2022-06-08 17:54:00|72745|72714|72784|72758|72799|72773|72745|72714|2541
1654710850000|2022-06-08 17:54:10|72785|72773|72806|72772|72816|72798|72781|72763|6510
1654710860000|2022-06-08 17:54:20|72805|72800|72849|72816|72849|72816|72805|72771|3087
1654710870000|2022-06-08 17:54:30|72848|72811|72872|72845|72875|72854|72848|72809|2697
1654710880000|2022-06-08 17:54:40|72870|72849|72818|72792|72879|72862|72814|72791|6053
1654710890000|2022-06-08 17:54:50|72811|72791|72827|72779|72835|72803|72805|72771|2957
1654710900000|2022-06-08 17:55:00|72833|72788|72767|72715|72833|72788|72758|72715|1805
1654710910000|2022-06-08 17:55:10|72759|72731|72744|72714|72779|72740|72734|72706|1346
1654710920000|2022-06-08 17:55:20|72739|72721|72766|72740|72766|72740|72727|72717|450
1654710930000|2022-06-08 17:55:30|72775|72741|72800|72765|72800|72765|72764|72741|814
1654710940000|2022-06-08 17:55:40|72780|72763|72780|72760|72800|72776|72780|72750|2500
1654710950000|2022-06-08 17:55:50|72779|72750|72798|72766|72798|72767|72766|72742|838
1654710960000|2022-06-08 17:56:00|72800|72768|72825|72785|72825|72790|72800|72763|2288
1654710970000|2022-06-08 17:56:10|72833|72790|72870|72843|72870|72852|72833|72790|6711
1654710980000|2022-06-08 17:56:20|72858|72842|72870|72837|72879|72859|72850|72836|1524
1654710990000|2022-06-08 17:56:30|72869|72841|72882|72837|72885|72870|72864|72836|2130
1654711000000|2022-06-08 17:56:40|72885|72841|72833|72800|72885|72853|72825|72789|1818
1654711010000|2022-06-08 17:56:50|72855|72813|72859|72834|72859|72834|72834|72808|200
1654711020000|2022-06-08 17:57:00|72875|72838|72846|72827|72878|72848|72833|72812|2420
1654711030000|2022-06-08 17:57:10|72845|72820|72779|72750|72845|72820|72779|72750|2340
1654711040000|2022-06-08 17:57:20|72802|72752|72837|72794|72842|72806|72779|72752|495
1654711050000|2022-06-08 17:57:30|72823|72782|72832|72803|72837|72803|72820|72782|990
1654711060000|2022-06-08 17:57:40|72829|72800|72818|72778|72830|72800|72791|72770|796
1654711070000|2022-06-08 17:57:50|72803|72784|72813|72778|72830|72801|72803|72778|799
1654711080000|2022-06-08 17:58:00|72830|72802|72808|72780|72830|72802|72808|72780|100
1654711090000|2022-06-08 17:58:10|72815|72796|72835|72798|72844|72819|72815|72780|540
1654711100000|2022-06-08 17:58:20|72843|72815|72836|72800|72844|72816|72820|72798|100
1654711110000|2022-06-08 17:58:30|72840|72823|72858|72826|72860|72848|72839|72801|1775
1654711120000|2022-06-08 17:58:40|72857|72816|72848|72816|72860|72830|72836|72816|300
1654711130000|2022-06-08 17:58:50|72857|72818|72842|72816|72857|72821|72839|72816|2680
1654711140000|2022-06-08 17:59:00|72841|72806|72857|72834|72857|72842|72824|72800|1167
1654711150000|2022-06-08 17:59:10|72856|72838|72878|72846|72878|72861|72856|72838|586
1654711160000|2022-06-08 17:59:20|72876|72844|72878|72852|72878|72852|72864|72844|0
1654711170000|2022-06-08 17:59:30|72872|72851|72844|72811|72873|72851|72831|72811|935
1654711180000|2022-06-08 17:59:40|72823|72817|72850|72811|72855|72828|72823|72811|900
1654711190000|2022-06-08 17:59:50|72841|72818|72881|72860|72881|72869|72841|72811|1985
1654711200000|2022-06-08 18:00:00|72885|72862|72915|72891|72917|72901|72866|72847|4474
1654711210000|2022-06-08 18:00:10|72917|72880|72907|72887|72917|72899|72903|72876|967
1654711220000|2022-06-08 18:00:20|72914|72884|72919|72899|72920|72912|72914|72884|1444
1654711230000|2022-06-08 18:00:30|72920|72901|72917|72898|72942|72924|72910|72898|3995
1654711240000|2022-06-08 18:00:40|72940|72903|72922|72884|72940|72903|72897|72881|1500
1654711250000|2022-06-08 18:00:50|72925|72903|72923|72888|72950|72941|72907|72876|1982
1654711260000|2022-06-08 18:01:00|72920|72893|72940|72915|72940|72922|72913|72890|0
1654711270000|2022-06-08 18:01:10|72933|72900|72884|72859|72933|72900|72884|72859|2742
1654711280000|2022-06-08 18:01:20|72899|72853|72859|72831|72900|72853|72840|72830|1200
1654711290000|2022-06-08 18:01:30|72855|72830|72838|72820|72868|72830|72838|72820|200
1654711300000|2022-06-08 18:01:40|72867|72823|72884|72852|72884|72856|72863|72820|700
1654711310000|2022-06-08 18:01:50|72870|72849|72907|72876|72907|72879|72867|72849|2998
1654711320000|2022-06-08 18:02:00|72895|72877|72939|72919|72939|72919|72895|72877|581
1654711330000|2022-06-08 18:02:10|72940|72910|72950|72920|72950|72935|72940|72910|1310
1654711340000|2022-06-08 18:02:20|72948|72910|72919|72902|72948|72921|72916|72902|834
1654711350000|2022-06-08 18:02:30|72912|72903|72941|72923|72941|72923|72905|72895|1150
1654711360000|2022-06-08 18:02:40|72950|72936|72932|72910|72960|72949|72924|72910|2803
1654711370000|2022-06-08 18:02:50|72929|72916|72943|72936|72959|72936|72925|72910|1000
1654711380000|2022-06-08 18:03:00|72950|72925|72984|72959|72992|72979|72943|72925|3358
1654711390000|2022-06-08 18:03:10|72992|72964|72985|72952|73007|73000|72978|72948|5230
1654711400000|2022-06-08 18:03:20|72999|72971|73038|73016|73038|73016|72998|72970|1169
1654711410000|2022-06-08 18:03:30|73020|73013|73054|73026|73060|73050|73020|73007|2652
1654711420000|2022-06-08 18:03:40|73059|73028|73100|73096|73100|73096|73058|73028|4786
1654711430000|2022-06-08 18:03:50|73093|73083|73038|73007|73100|73090|73019|73000|8328
1654711440000|2022-06-08 18:04:00|73040|73008|73030|73005|73065|73023|73000|72985|3649
1654711450000|2022-06-08 18:04:10|73029|73000|72998|72976|73047|73003|72981|72960|2574
1654711460000|2022-06-08 18:04:20|73028|72981|73028|73007|73028|73014|73013|72981|2109
1654711470000|2022-06-08 18:04:30|73022|73009|73044|73026|73050|73032|73022|72999|1565
1654711480000|2022-06-08 18:04:40|73037|73018|72999|72979|73044|73018|72994|72979|326
1654711490000|2022-06-08 18:04:50|72996|72981|73034|73011|73046|73011|72996|72981|300
1654711500000|2022-06-08 18:05:00|73039|73012|73018|72982|73050|73025|73008|72972|0
1654711510000|2022-06-08 18:05:10|73010|73000|73014|72982|73050|73025|73010|72968|100
1654711520000|2022-06-08 18:05:20|73020|72981|73008|72992|73020|73000|73001|72968|2368
1654711530000|2022-06-08 18:05:30|73007|72987|73020|72984|73020|73002|73005|72981|296
1654711540000|2022-06-08 18:05:40|73019|72981|72995|72970|73020|72995|72984|72967|500
1654711550000|2022-06-08 18:05:50|72996|72975|73072|73030|73078|73039|72996|72975|1982
1654711560000|2022-06-08 18:06:00|73058|73000|73074|73036|73074|73036|73034|73000|1525
1654711570000|2022-06-08 18:06:10|73073|73042|73060|73026|73084|73043|73038|73009|1067
1654711580000|2022-06-08 18:06:20|73061|73027|72973|72923|73061|73027|72944|72920|2502
1654711590000|2022-06-08 18:06:30|72948|72920|72948|72927|72984|72944|72934|72920|4025
1654711600000|2022-06-08 18:06:40|72944|72924|73023|72994|73023|73002|72943|72924|7892
1654711610000|2022-06-08 18:06:50|73022|72978|73006|72978|73023|73004|73002|72969|325
1654711620000|2022-06-08 18:07:00|73011|72983|73050|73038|73050|73038|73011|72981|600
1654711630000|2022-06-08 18:07:10|73053|73031|73036|73023|73064|73046|73036|73023|2170
1654711640000|2022-06-08 18:07:20|73058|73024|73064|73048|73064|73054|73038|73009|900
1654711650000|2022-06-08 18:07:30|73063|73047|73072|73042|73072|73055|73056|73021|300
1654711660000|2022-06-08 18:07:40|73075|73057|73081|73057|73081|73066|73075|73042|814
1654711670000|2022-06-08 18:07:50|73080|73064|73037|73015|73081|73064|73032|73011|1318
1654711680000|2022-06-08 18:08:00|73036|73010|73008|72982|73038|73010|72998|72969|2120
1654711690000|2022-06-08 18:08:10|73011|72990|73010|72969|73011|72990|72992|72969|551
1654711700000|2022-06-08 18:08:20|73000|72970|73000|72976|73010|72988|72993|72969|346
1654711710000|2022-06-08 18:08:30|73010|72981|73000|72962|73010|72990|72979|72962|879
1654711720000|2022-06-08 18:08:40|72996|72963|72981|72951|72996|72963|72969|72950|300
1654711730000|2022-06-08 18:08:50|72977|72950|72981|72950|72981|72961|72955|72942|300
1654711740000|2022-06-08 18:09:00|72980|72960|72981|72946|72981|72960|72956|72943|900
1654711750000|2022-06-08 18:09:10|72980|72950|72975|72948|72981|72953|72959|72943|300
1654711760000|2022-06-08 18:09:20|72961|72950|72974|72946|72985|72962|72953|72946|429
1654711770000|2022-06-08 18:09:30|72975|72951|72968|72945|72975|72954|72959|72945|1200
1654711780000|2022-06-08 18:09:40|72970|72937|72927|72903|72970|72937|72914|72900|846
1654711790000|2022-06-08 18:09:50|72923|72901|72988|72961|72988|72976|72919|72901|200
1654711800000|2022-06-08 18:10:00|72974|72941|72943|72932|72983|72963|72943|72932|217
1654711810000|2022-06-08 18:10:10|72952|72936|72919|72900|72973|72936|72912|72900|2182
1654711820000|2022-06-08 18:10:20|72935|72902|72968|72912|72968|72946|72922|72900|427
1654711830000|2022-06-08 18:10:30|72953|72911|72921|72900|72953|72911|72921|72900|300
1654711840000|2022-06-08 18:10:40|72917|72897|72907|72880|72940|72910|72892|72880|1400
1654711850000|2022-06-08 18:10:50|72914|72883|72973|72959|72990|72973|72913|72880|1732
1654711860000|2022-06-08 18:11:00|72978|72947|72989|72966|72989|72966|72956|72921|150
1654711870000|2022-06-08 18:11:10|72984|72950|72982|72955|72984|72955|72966|72950|763
1654711880000|2022-06-08 18:11:20|72989|72968|73019|72988|73038|73010|72982|72959|3519
1654711890000|2022-06-08 18:11:30|73021|72995|72960|72942|73035|72999|72960|72942|1860
1654711900000|2022-06-08 18:11:40|72967|72939|72979|72939|73032|72961|72947|72914|929
1654711910000|2022-06-08 18:11:50|72981|72960|72982|72958|72988|72963|72978|72958|300
1654711920000|2022-06-08 18:12:00|72983|72971|73020|72990|73037|72995|72983|72964|2222
1654711930000|2022-06-08 18:12:10|73019|72992|73009|72980|73020|72998|73005|72980|300
1654711940000|2022-06-08 18:12:20|73003|72963|73037|73003|73038|73003|72987|72963|792
1654711950000|2022-06-08 18:12:30|73024|72995|72981|72951|73038|73021|72981|72951|1700
1654711960000|2022-06-08 18:12:40|72975|72950|72949|72922|73011|72950|72927|72921|1007
1654711970000|2022-06-08 18:12:50|72946|72920|72930|72914|72946|72920|72930|72911|100
1654711980000|2022-06-08 18:13:00|72932|72922|72959|72929|72959|72939|72920|72911|500
1654711990000|2022-06-08 18:13:10|73000|72944|72974|72945|73000|72956|72961|72937|591
1654712000000|2022-06-08 18:13:20|72972|72948|72931|72914|72973|72948|72931|72914|1456
1654712010000|2022-06-08 18:13:30|72933|72909|72919|72896|72944|72911|72900|72881|2165
1654712020000|2022-06-08 18:13:40|72920|72901|72888|72859|72943|72901|72861|72842|3208
1654712030000|2022-06-08 18:13:50|72883|72845|72854|72838|72888|72860|72850|72829|1100
1654712040000|2022-06-08 18:14:00|72850|72833|72874|72849|72896|72849|72838|72810|900
1654712050000|2022-06-08 18:14:10|72873|72848|72900|72880|72900|72880|72862|72829|100
1654712060000|2022-06-08 18:14:20|72910|72876|72914|72876|72950|72895|72882|72862|1855
1654712070000|2022-06-08 18:14:30|72900|72880|72914|72883|72935|72894|72900|72880|1000
1654712080000|2022-06-08 18:14:40|72920|72907|72949|72905|72950|72925|72920|72900|431
1654712090000|2022-06-08 18:14:50|72945|72915|72916|72888|72945|72926|72916|72888|900
1654712100000|2022-06-08 18:15:00|72924|72901|72917|72888|72950|72929|72917|72888|800
1654712110000|2022-06-08 18:15:10|72949|72895|72945|72900|72950|72921|72907|72895|100
1654712120000|2022-06-08 18:15:20|72928|72889|72948|72910|72948|72915|72902|72888|600
1654712130000|2022-06-08 18:15:30|72931|72907|72928|72891|72934|72907|72904|72888|200
1654712140000|2022-06-08 18:15:40|72921|72881|72901|72871|72921|72883|72888|72871|0
1654712150000|2022-06-08 18:15:50|72892|72870|72895|72860|72901|72883|72887|72860|210
1654712160000|2022-06-08 18:16:00|72874|72863|72920|72879|72922|72879|72859|72850|1500
1654712170000|2022-06-08 18:16:10|72895|72857|72881|72860|72895|72864|72867|72850|208
1654712180000|2022-06-08 18:16:20|72890|72857|72884|72857|72891|72857|72866|72854|250
1654712190000|2022-06-08 18:16:30|72872|72854|72888|72861|72888|72861|72859|72840|1000
1654712200000|2022-06-08 18:16:40|72886|72865|72895|72861|72895|72877|72886|72859|100
1654712210000|2022-06-08 18:16:50|72899|72867|72839|72813|72899|72867|72827|72812|3038
1654712220000|2022-06-08 18:17:00|72843|72814|72802|72780|72843|72816|72802|72780|2920
1654712230000|2022-06-08 18:17:10|72787|72763|72755|72736|72805|72767|72755|72736|2170
1654712240000|2022-06-08 18:17:20|72754|72734|72807|72763|72840|72798|72753|72734|1563
1654712250000|2022-06-08 18:17:30|72813|72785|72855|72826|72855|72833|72800|72785|1282
1654712260000|2022-06-08 18:17:40|72847|72827|72791|72771|72847|72827|72791|72771|875
1654712270000|2022-06-08 18:17:50|72785|72764|72815|72775|72815|72775|72780|72762|0
1654712280000|2022-06-08 18:18:00|72799|72763|72776|72738|72799|72763|72749|72715|1178
1654712290000|2022-06-08 18:18:10|72793|72740|72823|72783|72824|72783|72770|72729|900
1654712300000|2022-06-08 18:18:20|72800|72757|72782|72757|72800|72757|72780|72756|3500
1654712310000|2022-06-08 18:18:30|72776|72758|72761|72732|72779|72758|72757|72732|403
1654712320000|2022-06-08 18:18:40|72750|72729|72707|72675|72750|72729|72693|72663|5567
1654712330000|2022-06-08 18:18:50|72710|72676|72699|72675|72746|72715|72695|72675|4006
1654712340000|2022-06-08 18:19:00|72714|72679|72712|72691|72744|72716|72707|72679|586
1654712350000|2022-06-08 18:19:10|72720|72706|72745|72716|72745|72716|72720|72695|100
1654712360000|2022-06-08 18:19:20|72746|72718|72729|72708|72746|72719|72725|72696|600
1654712370000|2022-06-08 18:19:30|72736|72709|72740|72722|72740|72722|72730|72696|527
1654712380000|2022-06-08 18:19:40|72737|72711|72725|72715|72744|72716|72725|72711|300
1654712390000|2022-06-08 18:19:50|72736|72717|72750|72712|72750|72725|72736|72712|600
1654712400000|2022-06-08 18:20:00|72732|72713|72773|72736|72773|72741|72718|72709|1066
1654712410000|2022-06-08 18:20:10|72770|72743|72765|72728|72773|72751|72763|72728|200
1654712420000|2022-06-08 18:20:20|72773|72731|72783|72757|72788|72762|72754|72731|250
1654712430000|2022-06-08 18:20:30|72795|72779|72774|72743|72795|72779|72753|72743|352
1654712440000|2022-06-08 18:20:40|72759|72741|72753|72716|72766|72741|72726|72710|2345
1654712450000|2022-06-08 18:20:50|72752|72731|72736|72710|72756|72735|72736|72710|400
1654712460000|2022-06-08 18:21:00|72732|72707|72721|72687|72732|72707|72701|72680|1367
1654712470000|2022-06-08 18:21:10|72720|72691|72734|72688|72734|72708|72712|72688|1100
1654712480000|2022-06-08 18:21:20|72713|72689|72744|72716|72744|72716|72707|72688|1165
1654712490000|2022-06-08 18:21:30|72758|72717|72746|72724|72761|72724|72729|72707|100
1654712500000|2022-06-08 18:21:40|72755|72723|72774|72748|72774|72759|72744|72723|0
1654712510000|2022-06-08 18:21:50|72775|72749|72779|72746|72800|72769|72768|72746|2582
1654712520000|2022-06-08 18:22:00|72777|72743|72800|72776|72808|72776|72758|72734|1823
1654712530000|2022-06-08 18:22:10|72808|72786|72831|72809|72840|72826|72808|72786|2873
1654712540000|2022-06-08 18:22:20|72835|72831|72885|72860|72888|72868|72829|72809|5170
1654712550000|2022-06-08 18:22:30|72886|72861|72880|72848|72886|72861|72862|72845|956
1654712560000|2022-06-08 18:22:40|72879|72861|72877|72850|72895|72878|72851|72845|1442
1654712570000|2022-06-08 18:22:50|72864|72847|72825|72800|72868|72847|72818|72800|1202
1654712580000|2022-06-08 18:23:00|72823|72783|72777|72755|72823|72783|72777|72755|800
1654712590000|2022-06-08 18:23:10|72768|72750|72747|72729|72776|72750|72740|72729|1420
1654712600000|2022-06-08 18:23:20|72745|72725|72783|72755|72795|72756|72724|72700|1224
1654712610000|2022-06-08 18:23:30|72782|72754|72790|72762|72799|72763|72758|72735|789
1654712620000|2022-06-08 18:23:40|72771|72742|72781|72742|72781|72757|72768|72742|100
1654712630000|2022-06-08 18:23:50|72782|72759|72786|72759|72790|72771|72778|72749|771
1654712640000|2022-06-08 18:24:00|72779|72757|72767|72742|72779|72757|72731|72710|1790
1654712650000|2022-06-08 18:24:10|72775|72741|72759|72730|72775|72751|72758|72730|400
1654712660000|2022-06-08 18:24:20|72751|72726|72784|72754|72790|72766|72751|72726|1784
1654712670000|2022-06-08 18:24:30|72790|72755|72771|72740|72790|72770|72764|72734|100
1654712680000|2022-06-08 18:24:40|72774|72753|72765|72735|72790|72771|72760|72735|219
1654712690000|2022-06-08 18:24:50|72764|72734|72760|72731|72766|72737|72748|72731|1018
1654712700000|2022-06-08 18:25:00|72738|72725|72739|72715|72763|72728|72732|72715|1000
1654712710000|2022-06-08 18:25:10|72762|72732|72765|72739|72770|72742|72762|72730|200
1654712720000|2022-06-08 18:25:20|72770|72754|72763|72744|72799|72775|72763|72739|904
1654712730000|2022-06-08 18:25:30|72769|72748|72780|72744|72780|72751|72756|72730|604
1654712740000|2022-06-08 18:25:40|72777|72731|72755|72725|72780|72742|72740|72715|1381
1654712750000|2022-06-08 18:25:50|72752|72715|72698|72680|72752|72715|72698|72680|2852
1654712760000|2022-06-08 18:26:00|72707|72681|72706|72640|72735|72701|72665|72640|2524
1654712770000|2022-06-08 18:26:10|72715|72638|72608|72583|72717|72641|72607|72570|3000
1654712780000|2022-06-08 18:26:20|72631|72596|72598|72578|72631|72618|72598|72578|2400
1654712790000|2022-06-08 18:26:30|72597|72582|72599|72576|72605|72583|72577|72560|4070
1654712800000|2022-06-08 18:26:40|72605|72600|72637|72600|72637|72609|72604|72589|1629
1654712810000|2022-06-08 18:26:50|72628|72599|72636|72616|72650|72631|72628|72599|1222
1654712820000|2022-06-08 18:27:00|72645|72617|72522|72509|72645|72617|72522|72509|4087
1654712830000|2022-06-08 18:27:10|72515|72510|72510|72482|72523|72510|72468|72450|5895
1654712840000|2022-06-08 18:27:20|72494|72472|72514|72482|72549|72497|72488|72464|2390
1654712850000|2022-06-08 18:27:30|72532|72485|72543|72510|72565|72540|72517|72482|380
1654712860000|2022-06-08 18:27:40|72538|72506|72533|72500|72568|72515|72528|72500|0
1654712870000|2022-06-08 18:27:50|72521|72505|72548|72513|72555|72513|72510|72500|830
1654712880000|2022-06-08 18:28:00|72555|72523|72470|72438|72555|72523|72450|72430|19052
1654712890000|2022-06-08 18:28:10|72478|72444|72486|72467|72486|72467|72460|72430|380
1654712900000|2022-06-08 18:28:20|72470|72460|72520|72499|72525|72501|72454|72439|1727
1654712910000|2022-06-08 18:28:30|72521|72498|72530|72504|72538|72509|72513|72478|500
1654712920000|2022-06-08 18:28:40|72542|72479|72540|72512|72547|72524|72530|72479|1653
1654712930000|2022-06-08 18:28:50|72547|72515|72540|72513|72547|72522|72530|72500|150
1654712940000|2022-06-08 18:29:00|72528|72510|72560|72535|72560|72541|72528|72500|1300
1654712950000|2022-06-08 18:29:10|72550|72528|72575|72546|72575|72557|72550|72528|200
1654712960000|2022-06-08 18:29:20|72595|72565|72608|72591|72610|72591|72586|72565|1536
1654712970000|2022-06-08 18:29:30|72609|72579|72620|72606|72621|72606|72592|72565|4990
1654712980000|2022-06-08 18:29:40|72625|72597|72620|72581|72625|72597|72600|72579|680
1654712990000|2022-06-08 18:29:50|72613|72589|72597|72580|72620|72601|72594|72571|970
1654713000000|2022-06-08 18:30:00|72587|72576|72648|72628|72650|72628|72559|72547|5504
1654713010000|2022-06-08 18:30:10|72629|72614|72589|72550|72648|72614|72589|72550|4508
1654713020000|2022-06-08 18:30:20|72575|72526|72556|72525|72575|72550|72553|72525|3249
1654713030000|2022-06-08 18:30:30|72592|72528|72640|72610|72640|72610|72554|72528|3077
1654713040000|2022-06-08 18:30:40|72648|72620|72642|72614|72650|72624|72625|72587|2356
1654713050000|2022-06-08 18:30:50|72632|72615|72670|72647|72670|72648|72632|72615|1130
1654713060000|2022-06-08 18:31:00|72666|72630|72632|72610|72666|72633|72624|72610|2700
1654713070000|2022-06-08 18:31:10|72628|72601|72615|72589|72635|72601|72575|72560|4639
1654713080000|2022-06-08 18:31:20|72614|72607|72615|72586|72615|72608|72600|72585|6307
1654713090000|2022-06-08 18:31:30|72638|72602|72655|72622|72655|72622|72611|72588|741
1654713100000|2022-06-08 18:31:40|72653|72618|72631|72607|72653|72624|72622|72607|200
1654713110000|2022-06-08 18:31:50|72619|72609|72642|72600|72646|72609|72609|72581|1970
1654713120000|2022-06-08 18:32:00|72619|72602|72627|72600|72633|72619|72619|72600|141
1654713130000|2022-06-08 18:32:10|72621|72590|72615|72585|72625|72590|72598|72581|400
1654713140000|2022-06-08 18:32:20|72608|72581|72631|72601|72633|72609|72608|72581|500
1654713150000|2022-06-08 18:32:30|72626|72602|72596|72583|72633|72607|72596|72582|9107
1654713160000|2022-06-08 18:32:40|72601|72582|72609|72566|72610|72592|72574|72553|5736
1654713170000|2022-06-08 18:32:50|72591|72573|72565|72545|72609|72573|72561|72527|718
1654713180000|2022-06-08 18:33:00|72563|72546|72584|72560|72599|72583|72563|72542|100
1654713190000|2022-06-08 18:33:10|72583|72564|72593|72561|72610|72596|72583|72560|687
1654713200000|2022-06-08 18:33:20|72574|72544|72576|72563|72596|72565|72567|72540|276
1654713210000|2022-06-08 18:33:30|72581|72554|72590|72570|72610|72584|72572|72554|779
1654713220000|2022-06-08 18:33:40|72604|72573|72571|72550|72604|72573|72564|72550|800
1654713230000|2022-06-08 18:33:50|72579|72557|72579|72551|72598|72557|72565|72550|0
1654713240000|2022-06-08 18:34:00|72564|72560|72568|72531|72598|72565|72559|72530|1789
1654713250000|2022-06-08 18:34:10|72573|72530|72550|72530|72598|72566|72550|72530|1047
1654713260000|2022-06-08 18:34:20|72581|72540|72527|72503|72581|72540|72522|72503|3582
1654713270000|2022-06-08 18:34:30|72518|72504|72494|72460|72518|72504|72475|72460|3279
1654713280000|2022-06-08 18:34:40|72486|72463|72506|72483|72527|72501|72481|72460|665
1654713290000|2022-06-08 18:34:50|72513|72486|72521|72501|72527|72501|72509|72481|300
1654713300000|2022-06-08 18:35:00|72519|72500|72500|72461|72519|72500|72472|72450|5103
1654713310000|2022-06-08 18:35:10|72502|72488|72527|72490|72527|72501|72502|72481|1224
1654713320000|2022-06-08 18:35:20|72500|72485|72482|72450|72519|72485|72458|72450|600
1654713330000|2022-06-08 18:35:30|72481|72451|72448|72431|72500|72454|72446|72431|1018
1654713340000|2022-06-08 18:35:40|72452|72420|72384|72360|72468|72422|72382|72360|3696
1654713350000|2022-06-08 18:35:50|72391|72375|72424|72374|72424|72393|72389|72364|1500
1654713360000|2022-06-08 18:36:00|72396|72379|72424|72392|72424|72396|72395|72379|600
1654713370000|2022-06-08 18:36:10|72423|72396|72440|72408|72464|72430|72423|72390|1799
1654713380000|2022-06-08 18:36:20|72455|72407|72466|72429|72483|72454|72455|72407|170
1654713390000|2022-06-08 18:36:30|72467|72438|72488|72426|72500|72484|72467|72426|1078
1654713400000|2022-06-08 18:36:40|72493|72461|72520|72488|72520|72489|72480|72461|870
1654713410000|2022-06-08 18:36:50|72518|72491|72517|72489|72519|72505|72495|72469|862
1654713420000|2022-06-08 18:37:00|72512|72476|72507|72486|72520|72498|72498|72468|600
1654713430000|2022-06-08 18:37:10|72506|72467|72500|72481|72511|72483|72484|72467|2017
1654713440000|2022-06-08 18:37:20|72497|72480|72493|72467|72510|72493|72493|72467|4427
1654713450000|2022-06-08 18:37:30|72490|72479|72540|72508|72540|72508|72490|72471|1663
1654713460000|2022-06-08 18:37:40|72521|72476|72532|72505|72597|72571|72515|72476|3391
1654713470000|2022-06-08 18:37:50|72526|72501|72530|72500|72532|72503|72505|72488|800
1654713480000|2022-06-08 18:38:00|72532|72509|72547|72524|72571|72550|72532|72509|2356
1654713490000|2022-06-08 18:38:10|72551|72517|72555|72535|72559|72535|72551|72517|0
1654713500000|2022-06-08 18:38:20|72560|72536|72597|72575|72597|72575|72560|72536|948
1654713510000|2022-06-08 18:38:30|72596|72564|72641|72627|72655|72636|72580|72564|3585
1654713520000|2022-06-08 18:38:40|72655|72628|72655|72640|72655|72640|72628|72620|1850
1654713530000|2022-06-08 18:38:50|72627|72620|72662|72613|72676|72662|72627|72611|7438
1654713540000|2022-06-08 18:39:00|72676|72635|72629|72600|72676|72635|72619|72600|976
1654713550000|2022-06-08 18:39:10|72628|72595|72558|72521|72636|72595|72542|72521|4109
1654713560000|2022-06-08 18:39:20|72566|72528|72567|72535|72579|72551|72547|72523|430
1654713570000|2022-06-08 18:39:30|72561|72536|72576|72535|72579|72538|72546|72535|300
1654713580000|2022-06-08 18:39:40|72590|72565|72598|72575|72600|72587|72590|72557|2400
1654713590000|2022-06-08 18:39:50|72600|72573|72603|72554|72606|72596|72581|72554|800
1654713600000|2022-06-08 18:40:00|72602|72556|72614|72587|72644|72611|72602|72556|300
1654713610000|2022-06-08 18:40:10|72625|72600|72620|72597|72625|72604|72591|72552|1700
1654713620000|2022-06-08 18:40:20|72615|72559|72649|72626|72649|72629|72615|72559|1323
1654713630000|2022-06-08 18:40:30|72646|72634|72677|72654|72680|72663|72646|72600|1670
1654713640000|2022-06-08 18:40:40|72678|72655|72652|72630|72685|72664|72652|72630|2629
1654713650000|2022-06-08 18:40:50|72658|72631|72689|72659|72689|72663|72658|72631|2872
1654713660000|2022-06-08 18:41:00|72685|72664|72676|72652|72685|72664|72667|72635|100
1654713670000|2022-06-08 18:41:10|72673|72653|72679|72653|72680|72668|72668|72652|1165
1654713680000|2022-06-08 18:41:20|72657|72652|72680|72657|72680|72658|72655|72632|2145
1654713690000|2022-06-08 18:41:30|72689|72668|72697|72674|72697|72674|72665|72647|1810
1654713700000|2022-06-08 18:41:40|72695|72668|72697|72660|72697|72676|72693|72658|974
1654713710000|2022-06-08 18:41:50|72700|72669|72731|72710|72737|72713|72700|72669|3495
1654713720000|2022-06-08 18:42:00|72737|72711|72739|72712|72740|72720|72710|72697|3540
1654713730000|2022-06-08 18:42:10|72740|72714|72712|72694|72740|72715|72704|72693|1089
1654713740000|2022-06-08 18:42:20|72711|72691|72720|72696|72720|72701|72708|72682|400
1654713750000|2022-06-08 18:42:30|72725|72695|72734|72714|72740|72724|72725|72693|400
1654713760000|2022-06-08 18:42:40|72727|72710|72710|72679|72727|72710|72691|72670|1623
1654713770000|2022-06-08 18:42:50|72713|72680|72740|72713|72740|72713|72708|72680|1000
1654713780000|2022-06-08 18:43:00|72743|72723|72757|72728|72767|72746|72730|72707|1999
1654713790000|2022-06-08 18:43:10|72761|72736|72775|72754|72798|72780|72759|72726|3956
1654713800000|2022-06-08 18:43:20|72772|72756|72814|72773|72814|72797|72763|72745|3695
1654713810000|2022-06-08 18:43:30|72811|72781|72777|72750|72823|72805|72776|72750|1814
1654713820000|2022-06-08 18:43:40|72795|72751|72834|72812|72843|72822|72793|72751|3903
1654713830000|2022-06-08 18:43:50|72830|72793|72834|72799|72845|72818|72808|72793|4476
1654713840000|2022-06-08 18:44:00|72831|72816|72826|72756|72850|72829|72777|72756|5035
1654713850000|2022-06-08 18:44:10|72790|72764|72775|72755|72792|72764|72750|72733|2544
1654713860000|2022-06-08 18:44:20|72769|72733|72762|72737|72770|72744|72752|72733|4000
1654713870000|2022-06-08 18:44:30|72765|72749|72773|72738|72799|72767|72765|72737|450
1654713880000|2022-06-08 18:44:40|72795|72761|72787|72767|72819|72788|72784|72761|400
1654713890000|2022-06-08 18:44:50|72790|72769|72808|72780|72850|72816|72790|72769|1200
1654713900000|2022-06-08 18:45:00|72799|72768|72823|72794|72840|72797|72774|72761|1850
1654713910000|2022-06-08 18:45:10|72820|72800|72871|72830|72879|72843|72814|72780|4346
1654713920000|2022-06-08 18:45:20|72869|72834|72872|72826|72879|72852|72849|72823|1371
1654713930000|2022-06-08 18:45:30|72870|72828|72827|72805|72870|72842|72819|72805|1788
1654713940000|2022-06-08 18:45:40|72845|72800|72837|72811|72847|72827|72817|72800|2157
1654713950000|2022-06-08 18:45:50|72847|72818|72836|72811|72847|72819|72817|72800|1000
1654713960000|2022-06-08 18:46:00|72835|72812|72825|72794|72836|72812|72800|72782|3058
1654713970000|2022-06-08 18:46:10|72826|72802|72828|72803|72840|72813|72809|72783|1774
1654713980000|2022-06-08 18:46:20|72827|72800|72832|72800|72836|72805|72814|72800|100
1654713990000|2022-06-08 18:46:30|72823|72792|72818|72790|72826|72800|72794|72783|1474
1654714000000|2022-06-08 18:46:40|72826|72795|72823|72790|72826|72813|72823|72790|620
1654714010000|2022-06-08 18:46:50|72826|72795|72819|72802|72832|72817|72819|72790|2139
1654714020000|2022-06-08 18:47:00|72813|72790|72778|72737|72832|72801|72729|72711|5463
1654714030000|2022-06-08 18:47:10|72754|72718|72785|72741|72788|72765|72737|72702|1760
1654714040000|2022-06-08 18:47:20|72783|72774|72820|72802|72820|72802|72778|72745|900
1654714050000|2022-06-08 18:47:30|72819|72796|72794|72772|72819|72796|72788|72764|3000
1654714060000|2022-06-08 18:47:40|72796|72785|72848|72816|72857|72829|72796|72765|882
1654714070000|2022-06-08 18:47:50|72847|72818|72848|72815|72854|72833|72831|72808|710
1654714080000|2022-06-08 18:48:00|72836|72812|72847|72821|72848|72823|72820|72796|2800
1654714090000|2022-06-08 18:48:10|72848|72824|72826|72808|72848|72824|72818|72808|810
1654714100000|2022-06-08 18:48:20|72830|72820|72831|72808|72836|72820|72822|72808|500
1654714110000|2022-06-08 18:48:30|72832|72810|72821|72796|72836|72818|72813|72796|1157
1654714120000|2022-06-08 18:48:40|72818|72798|72805|72764|72831|72798|72772|72750|1748
1654714130000|2022-06-08 18:48:50|72783|72756|72763|72731|72800|72760|72757|72730|1627
1654714140000|2022-06-08 18:49:00|72754|72728|72764|72740|72774|72742|72753|72728|300
1654714150000|2022-06-08 18:49:10|72768|72737|72768|72750|72791|72753|72752|72728|952
1654714160000|2022-06-08 18:49:20|72760|72744|72794|72765|72794|72778|72760|72744|200
1654714170000|2022-06-08 18:49:30|72789|72764|72794|72781|72794|72781|72788|72764|100
1654714180000|2022-06-08 18:49:40|72800|72771|72799|72767|72823|72802|72799|72764|1260
1654714190000|2022-06-08 18:49:50|72809|72777|72803|72773|72823|72799|72800|72767|100
1654714200000|2022-06-08 18:50:00|72811|72780|72793|72770|72811|72780|72777|72750|1107
1654714210000|2022-06-08 18:50:10|72815|72772|72700|72681|72830|72811|72689|72680|3823
1654714220000|2022-06-08 18:50:20|72730|72684|72741|72696|72764|72729|72730|72684|1216
1654714230000|2022-06-08 18:50:30|72748|72716|72741|72706|72748|72716|72723|72697|1000
1654714240000|2022-06-08 18:50:40|72722|72705|72710|72682|72741|72724|72710|72682|1306
1654714250000|2022-06-08 18:50:50|72720|72690|72721|72684|72739|72694|72695|72680|590
1654714260000|2022-06-08 18:51:00|72720|72681|72714|72692|72737|72696|72693|72665|2253
1654714270000|2022-06-08 18:51:10|72705|72666|72743|72702|72744|72721|72705|72666|515
1654714280000|2022-06-08 18:51:20|72739|72714|72729|72718|72744|72718|72725|72702|375
1654714290000|2022-06-08 18:51:30|72728|72709|72750|72728|72750|72728|72717|72702|1100
1654714300000|2022-06-08 18:51:40|72747|72723|72724|72702|72747|72723|72724|72702|2346
1654714310000|2022-06-08 18:51:50|72722|72691|72709|72691|72727|72707|72709|72691|100
1654714320000|2022-06-08 18:52:00|72716|72695|72724|72704|72740|72712|72713|72691|0
1654714330000|2022-06-08 18:52:10|72740|72700|72739|72717|72748|72735|72726|72700|2976
1654714340000|2022-06-08 18:52:20|72732|72705|72721|72699|72734|72706|72719|72699|0
1654714350000|2022-06-08 18:52:30|72726|72703|72723|72700|72726|72711|72717|72699|0
1654714360000|2022-06-08 18:52:40|72726|72704|72748|72727|72748|72727|72726|72702|100
1654714370000|2022-06-08 18:52:50|72745|72716|72747|72722|72748|72725|72725|72701|900
1654714380000|2022-06-08 18:53:00|72748|72724|72743|72711|72748|72732|72728|72711|0
1654714390000|2022-06-08 18:53:10|72745|72736|72775|72749|72775|72755|72745|72721|1246
1654714400000|2022-06-08 18:53:20|72770|72750|72775|72749|72775|72754|72761|72725|2456
1654714410000|2022-06-08 18:53:30|72800|72769|72801|72776|72801|72791|72791|72764|3075
1654714420000|2022-06-08 18:53:40|72818|72790|72822|72802|72822|72809|72811|72783|0
1654714430000|2022-06-08 18:53:50|72833|72807|72812|72785|72833|72810|72806|72785|2752
1654714440000|2022-06-08 18:54:00|72813|72788|72821|72793|72822|72800|72807|72785|300
1654714450000|2022-06-08 18:54:10|72822|72795|72863|72837|72870|72851|72822|72795|2118
1654714460000|2022-06-08 18:54:20|72857|72828|72809|72788|72857|72828|72809|72788|1085
1654714470000|2022-06-08 18:54:30|72820|72794|72819|72800|72823|72800|72819|72788|200
1654714480000|2022-06-08 18:54:40|72818|72791|72792|72760|72818|72791|72792|72760|1200
1654714490000|2022-06-08 18:54:50|72779|72755|72723|72703|72779|72755|72723|72703|3620
1654714500000|2022-06-08 18:55:00|72731|72707|72685|72655|72731|72707|72658|72651|5006
1654714510000|2022-06-08 18:55:10|72703|72663|72706|72686|72706|72686|72688|72655|0
1654714520000|2022-06-08 18:55:20|72726|72687|72734|72710|72745|72714|72723|72686|1600
1654714530000|2022-06-08 18:55:30|72730|72713|72734|72713|72788|72739|72730|72707|1900
1654714540000|2022-06-08 18:55:40|72752|72719|72743|72727|72752|72740|72737|72712|200
1654714550000|2022-06-08 18:55:50|72740|72726|72749|72718|72760|72731|72734|72716|510
1654714560000|2022-06-08 18:56:00|72740|72716|72680|72666|72742|72716|72680|72660|1215
1654714570000|2022-06-08 18:56:10|72676|72660|72644|72620|72680|72660|72636|72620|4783
1654714580000|2022-06-08 18:56:20|72635|72608|72643|72619|72647|72635|72618|72600|875
1654714590000|2022-06-08 18:56:30|72647|72614|72643|72610|72647|72623|72618|72600|1333
1654714600000|2022-06-08 18:56:40|72637|72611|72599|72583|72637|72611|72585|72575|1559
1654714610000|2022-06-08 18:56:50|72591|72575|72561|72536|72599|72584|72560|72529|3156
1654714620000|2022-06-08 18:57:00|72560|72538|72530|72519|72593|72542|72530|72518|2621
1654714630000|2022-06-08 18:57:10|72525|72518|72527|72508|72530|72518|72514|72506|2260
1654714640000|2022-06-08 18:57:20|72517|72506|72550|72525|72560|72546|72513|72500|2625
1654714650000|2022-06-08 18:57:30|72555|72533|72599|72567|72604|72568|72553|72525|6800
1654714660000|2022-06-08 18:57:40|72607|72568|72591|72562|72613|72584|72578|72526|600
1654714670000|2022-06-08 18:57:50|72593|72570|72577|72561|72593|72578|72577|72561|0
1654714680000|2022-06-08 18:58:00|72576|72560|72550|72534|72577|72565|72550|72530|2981
1654714690000|2022-06-08 18:58:10|72549|72530|72535|72524|72550|72530|72530|72512|3212
1654714700000|2022-06-08 18:58:20|72539|72526|72542|72530|72591|72543|72539|72524|900
1654714710000|2022-06-08 18:58:30|72556|72533|72585|72568|72585|72568|72554|72532|400
1654714720000|2022-06-08 18:58:40|72609|72579|72618|72601|72640|72601|72609|72577|1710
1654714730000|2022-06-08 18:58:50|72620|72610|72664|72622|72664|72623|72620|72602|800
1654714740000|2022-06-08 18:59:00|72653|72633|72635|72615|72653|72633|72610|72600|700
1654714750000|2022-06-08 18:59:10|72623|72600|72606|72590|72635|72601|72601|72590|2044
1654714760000|2022-06-08 18:59:20|72617|72595|72600|72577|72620|72595|72588|72570|1300
1654714770000|2022-06-08 18:59:30|72607|72582|72648|72628|72650|72642|72605|72578|5225
1654714780000|2022-06-08 18:59:40|72640|72621|72650|72613|72650|72634|72631|72613|1505
1654714790000|2022-06-08 18:59:50|72636|72610|72625|72608|72636|72611|72620|72608|767
1654714800000|2022-06-08 19:00:00|72650|72610|72607|72559|72650|72622|72574|72551|1559
1654714810000|2022-06-08 19:00:10|72606|72564|72607|72570|72607|72583|72588|72560|300
1654714820000|2022-06-08 19:00:20|72601|72576|72601|72568|72601|72582|72592|72568|453
1654714830000|2022-06-08 19:00:30|72593|72588|72518|72501|72601|72589|72518|72501|2551
1654714840000|2022-06-08 19:00:40|72519|72500|72556|72535|72556|72536|72480|72475|3265
1654714850000|2022-06-08 19:00:50|72584|72542|72556|72517|72597|72545|72540|72516|500
1654714860000|2022-06-08 19:01:00|72533|72515|72566|72522|72570|72526|72524|72501|470
1654714870000|2022-06-08 19:01:10|72562|72528|72569|72536|72570|72536|72539|72508|945
1654714880000|2022-06-08 19:01:20|72562|72540|72521|72504|72562|72540|72518|72503|500
1654714890000|2022-06-08 19:01:30|72517|72503|72513|72481|72526|72503|72492|72475|3887
1654714900000|2022-06-08 19:01:40|72526|72493|72492|72470|72526|72506|72490|72470|1721
1654714910000|2022-06-08 19:01:50|72507|72475|72551|72517|72551|72519|72499|72474|600
1654714920000|2022-06-08 19:02:00|72563|72523|72539|72513|72564|72525|72522|72504|575
1654714930000|2022-06-08 19:02:10|72536|72514|72579|72564|72595|72571|72528|72513|1181
1654714940000|2022-06-08 19:02:20|72573|72563|72568|72554|72579|72563|72561|72553|200
1654714950000|2022-06-08 19:02:30|72576|72561|72593|72561|72600|72582|72572|72553|2228
1654714960000|2022-06-08 19:02:40|72592|72584|72592|72569|72593|72584|72590|72560|397
1654714970000|2022-06-08 19:02:50|72599|72577|72614|72584|72618|72592|72599|72577|1201
1654714980000|2022-06-08 19:03:00|72610|72592|72584|72568|72616|72601|72583|72568|993
1654714990000|2022-06-08 19:03:10|72600|72577|72566|72548|72600|72580|72555|72548|1200
1654715000000|2022-06-08 19:03:20|72563|72551|72600|72566|72600|72568|72563|72548|550
1654715010000|2022-06-08 19:03:30|72592|72568|72585|72561|72599|72583|72574|72561|1477
1654715020000|2022-06-08 19:03:40|72600|72572|72633|72590|72650|72606|72600|72561|1730
1654715030000|2022-06-08 19:03:50|72608|72600|72617|72595|72637|72601|72600|72573|1096
1654715040000|2022-06-08 19:04:00|72625|72596|72578|72555|72650|72613|72568|72555|100
1654715050000|2022-06-08 19:04:10|72566|72550|72573|72543|72588|72551|72543|72538|1466
1654715060000|2022-06-08 19:04:20|72596|72547|72553|72530|72596|72563|72540|72530|228
1654715070000|2022-06-08 19:04:30|72546|72535|72551|72530|72571|72535|72546|72530|100
1654715080000|2022-06-08 19:04:40|72550|72536|72580|72541|72585|72541|72543|72530|712
1654715090000|2022-06-08 19:04:50|72558|72530|72549|72529|72558|72536|72538|72520|708
1654715100000|2022-06-08 19:05:00|72548|72534|72529|72510|72548|72537|72525|72510|200
1654715110000|2022-06-08 19:05:10|72521|72507|72586|72550|72586|72551|72521|72507|3400
1654715120000|2022-06-08 19:05:20|72596|72549|72552|72527|72597|72567|72552|72527|600
1654715130000|2022-06-08 19:05:30|72550|72511|72529|72500|72552|72519|72512|72500|850
1654715140000|2022-06-08 19:05:40|72523|72502|72516|72496|72540|72518|72508|72491|853
1654715150000|2022-06-08 19:05:50|72525|72500|72533|72513|72552|72516|72525|72496|200
1654715160000|2022-06-08 19:06:00|72543|72500|72455|72441|72545|72500|72454|72441|4555
1654715170000|2022-06-08 19:06:10|72450|72433|72416|72394|72450|72433|72396|72380|10157
1654715180000|2022-06-08 19:06:20|72441|72402|72443|72426|72473|72438|72438|72401|1800
1654715190000|2022-06-08 19:06:30|72440|72420|72433|72409|72445|72421|72426|72409|922
1654715200000|2022-06-08 19:06:40|72423|72410|72417|72389|72426|72410|72400|72389|3829
1654715210000|2022-06-08 19:06:50|72415|72400|72403|72395|72420|72400|72400|72389|1876
1654715220000|2022-06-08 19:07:00|72416|72390|72444|72410|72475|72436|72416|72390|1657
1654715230000|2022-06-08 19:07:10|72439|72409|72433|72403|72439|72409|72416|72400|300
1654715240000|2022-06-08 19:07:20|72429|72405|72425|72392|72432|72405|72394|72383|2418
1654715250000|2022-06-08 19:07:30|72421|72385|72392|72363|72432|72402|72375|72360|5257
1654715260000|2022-06-08 19:07:40|72388|72360|72474|72434|72474|72441|72377|72360|2804
1654715270000|2022-06-08 19:07:50|72473|72448|72463|72439|72500|72468|72451|72421|2134
1654715280000|2022-06-08 19:08:00|72458|72441|72470|72442|72470|72453|72440|72420|400
1654715290000|2022-06-08 19:08:10|72500|72440|72500|72466|72510|72486|72479|72440|2272
1654715300000|2022-06-08 19:08:20|72499|72467|72519|72492|72525|72497|72487|72466|625
1654715310000|2022-06-08 19:08:30|72509|72487|72509|72487|72548|72519|72483|72465|4200
1654715320000|2022-06-08 19:08:40|72497|72472|72500|72488|72520|72490|72495|72471|2092
1654715330000|2022-06-08 19:08:50|72505|72491|72448|72431|72522|72492|72448|72431|1175
1654715340000|2022-06-08 19:09:00|72446|72428|72458|72429|72458|72431|72434|72408|720
1654715350000|2022-06-08 19:09:10|72449|72430|72506|72464|72506|72464|72444|72419|237
1654715360000|2022-06-08 19:09:20|72500|72474|72530|72495|72548|72519|72500|72473|1366
1654715370000|2022-06-08 19:09:30|72525|72484|72500|72484|72531|72500|72497|72484|1466
1654715380000|2022-06-08 19:09:40|72530|72492|72550|72522|72550|72532|72522|72482|896
1654715390000|2022-06-08 19:09:50|72549|72519|72501|72482|72549|72525|72495|72482|1752
1654715400000|2022-06-08 19:10:00|72500|72459|72463|72442|72500|72461|72443|72422|1049
1654715410000|2022-06-08 19:10:10|72460|72437|72467|72441|72478|72451|72451|72422|100
1654715420000|2022-06-08 19:10:20|72460|72438|72499|72461|72511|72464|72460|72438|2200
1654715430000|2022-06-08 19:10:30|72500|72467|72511|72491|72520|72499|72500|72467|655
1654715440000|2022-06-08 19:10:40|72510|72482|72543|72490|72550|72509|72492|72464|910
1654715450000|2022-06-08 19:10:50|72534|72468|72540|72479|72543|72515|72498|72468|688
1654715460000|2022-06-08 19:11:00|72525|72499|72568|72536|72577|72556|72523|72499|1832
1654715470000|2022-06-08 19:11:10|72579|72535|72584|72556|72584|72567|72561|72535|1305
1654715480000|2022-06-08 19:11:20|72577|72551|72584|72559|72590|72571|72568|72531|2767
1654715490000|2022-06-08 19:11:30|72583|72567|72562|72544|72584|72567|72553|72544|1807
1654715500000|2022-06-08 19:11:40|72568|72554|72600|72574|72600|72589|72568|72554|1570
1654715510000|2022-06-08 19:11:50|72599|72596|72618|72595|72641|72614|72568|72559|4807
1654715520000|2022-06-08 19:12:00|72614|72590|72645|72623|72646|72623|72593|72575|4118
1654715530000|2022-06-08 19:12:10|72650|72631|72699|72676|72699|72676|72628|72610|5438
1654715540000|2022-06-08 19:12:20|72688|72650|72684|72665|72688|72665|72661|72640|2457
1654715550000|2022-06-08 19:12:30|72692|72680|72664|72635|72720|72700|72656|72624|3400
1654715560000|2022-06-08 19:12:40|72657|72624|72633|72617|72664|72641|72624|72617|1845
1654715570000|2022-06-08 19:12:50|72624|72623|72676|72649|72676|72649|72624|72621|1550
1654715580000|2022-06-08 19:13:00|72668|72654|72668|72640|72685|72664|72665|72638|300
1654715590000|2022-06-08 19:13:10|72665|72638|72688|72674|72695|72674|72642|72633|500
1654715600000|2022-06-08 19:13:20|72697|72668|72709|72693|72709|72696|72697|72668|1979
1654715610000|2022-06-08 19:13:30|72719|72689|72673|72654|72720|72703|72663|72650|2893
1654715620000|2022-06-08 19:13:40|72672|72650|72627|72615|72678|72652|72627|72615|3684
1654715630000|2022-06-08 19:13:50|72622|72607|72608|72592|72645|72629|72600|72578|3353
1654715640000|2022-06-08 19:14:00|72599|72582|72608|72587|72608|72593|72592|72578|100
1654715650000|2022-06-08 19:14:10|72600|72583|72607|72577|72609|72586|72577|72562|665
1654715660000|2022-06-08 19:14:20|72597|72568|72583|72558|72600|72568|72576|72556|700
1654715670000|2022-06-08 19:14:30|72575|72556|72566|72552|72586|72560|72566|72552|2175
1654715680000|2022-06-08 19:14:40|72560|72550|72586|72568|72586|72577|72556|72540|200
1654715690000|2022-06-08 19:14:50|72596|72582|72653|72616|72653|72628|72596|72568|400
1654715700000|2022-06-08 19:15:00|72651|72620|72616|72586|72651|72620|72598|72585|1367
1654715710000|2022-06-08 19:15:10|72614|72593|72650|72618|72650|72626|72614|72593|100
1654715720000|2022-06-08 19:15:20|72641|72600|72617|72593|72641|72606|72610|72593|1700
1654715730000|2022-06-08 19:15:30|72599|72588|72592|72568|72625|72588|72575|72548|900
1654715740000|2022-06-08 19:15:40|72589|72582|72673|72636|72675|72643|72585|72568|2165
1654715750000|2022-06-08 19:15:50|72675|72642|72647|72626|72695|72677|72645|72626|6348
1654715760000|2022-06-08 19:16:00|72642|72608|72675|72609|72695|72657|72630|72605|1748
1654715770000|2022-06-08 19:16:10|72677|72631|72671|72647|72685|72657|72665|72631|0
1654715780000|2022-06-08 19:16:20|72679|72649|72671|72643|72680|72654|72658|72642|1000
1654715790000|2022-06-08 19:16:30|72662|72650|72669|72639|72669|72650|72654|72623|420
1654715800000|2022-06-08 19:16:40|72668|72638|72629|72607|72668|72638|72629|72607|400
1654715810000|2022-06-08 19:16:50|72632|72617|72653|72623|72661|72630|72632|72616|100
1654715820000|2022-06-08 19:17:00|72652|72621|72638|72610|72665|72621|72603|72570|1408
1654715830000|2022-06-08 19:17:10|72637|72596|72604|72583|72637|72607|72604|72583|100
1654715840000|2022-06-08 19:17:20|72637|72585|72640|72602|72642|72617|72597|72580|1150
1654715850000|2022-06-08 19:17:30|72647|72606|72643|72600|72655|72639|72640|72600|200
1654715860000|2022-06-08 19:17:40|72635|72604|72626|72600|72635|72605|72626|72600|3049
1654715870000|2022-06-08 19:17:50|72625|72602|72625|72611|72626|72611|72618|72600|400
1654715880000|2022-06-08 19:18:00|72624|72604|72554|72532|72624|72604|72550|72531|2108
1654715890000|2022-06-08 19:18:10|72555|72537|72590|72549|72590|72549|72536|72525|1000
1654715900000|2022-06-08 19:18:20|72570|72551|72590|72558|72590|72558|72556|72531|671
1654715910000|2022-06-08 19:18:30|72570|72549|72560|72537|72591|72549|72553|72531|426
1654715920000|2022-06-08 19:18:40|72562|72541|72571|72543|72573|72551|72558|72541|400
1654715930000|2022-06-08 19:18:50|72573|72562|72608|72589|72620|72589|72568|72549|1300
1654715940000|2022-06-08 19:19:00|72623|72590|72638|72599|72638|72626|72611|72577|2736
1654715950000|2022-06-08 19:19:10|72622|72603|72621|72603|72633|72613|72617|72603|1600
1654715960000|2022-06-08 19:19:20|72610|72604|72600|72570|72631|72615|72594|72567|1900
1654715970000|2022-06-08 19:19:30|72630|72599|72625|72599|72638|72614|72622|72591|200
1654715990000|2022-06-08 19:19:50|72629|72601|72644|72609|72649|72625|72608|72579|735
1654716000000|2022-06-08 19:20:00|72639|72616|72648|72611|72655|72649|72623|72602|5214
1654716010000|2022-06-08 19:20:10|72640|72615|72644|72619|72649|72629|72624|72603|600
1654716020000|2022-06-08 19:20:20|72640|72617|72678|72654|72678|72654|72633|72614|522
1654716030000|2022-06-08 19:20:30|72675|72655|72677|72661|72677|72664|72669|72655|1450
1654716040000|2022-06-08 19:20:40|72671|72657|72666|72646|72671|72657|72657|72645|430
1654716050000|2022-06-08 19:20:50|72665|72645|72663|72640|72667|72656|72661|72640|1554
1654716060000|2022-06-08 19:21:00|72662|72643|72694|72676|72696|72682|72662|72640|2076
1654716070000|2022-06-08 19:21:10|72696|72677|72735|72708|72735|72718|72696|72675|3075
1654716080000|2022-06-08 19:21:20|72740|72719|72713|72691|72740|72730|72710|72691|2250
1654716090000|2022-06-08 19:21:30|72740|72692|72721|72700|72740|72703|72711|72691|610
1654716100000|2022-06-08 19:21:40|72714|72707|72685|72662|72730|72714|72685|72660|5281
1654716110000|2022-06-08 19:21:50|72686|72668|72688|72662|72721|72683|72686|72662|469
1654716120000|2022-06-08 19:22:00|72686|72672|72685|72663|72700|72686|72683|72662|925
1654716130000|2022-06-08 19:22:10|72683|72666|72707|72695|72707|72695|72683|72666|1025
1654716140000|2022-06-08 19:22:20|72721|72696|72746|72723|72748|72731|72705|72685|2945
1654716150000|2022-06-08 19:22:30|72738|72715|72731|72715|72746|72716|72723|72704|1534
1654716160000|2022-06-08 19:22:40|72722|72704|72740|72714|72746|72728|72722|72704|780
1654716170000|2022-06-08 19:22:50|72746|72735|72772|72759|72772|72759|72746|72729|4422
1654716180000|2022-06-08 19:23:00|72774|72757|72771|72748|72780|72765|72747|72726|2862
1654716190000|2022-06-08 19:23:10|72772|72749|72796|72775|72796|72775|72749|72734|5986
1654716200000|2022-06-08 19:23:20|72798|72783|72792|72778|72807|72800|72792|72777|4365
1654716210000|2022-06-08 19:23:30|72787|72770|72817|72793|72817|72796|72781|72770|600
1654716220000|2022-06-08 19:23:40|72815|72792|72823|72805|72823|72808|72798|72778|717
1654716230000|2022-06-08 19:23:50|72820|72796|72796|72771|72823|72804|72783|72771|1300
1654716240000|2022-06-08 19:24:00|72795|72773|72774|72742|72800|72773|72753|72731|2387
1654716250000|2022-06-08 19:24:10|72771|72744|72786|72768|72795|72768|72754|72725|525
1654716260000|2022-06-08 19:24:20|72793|72769|72797|72783|72804|72800|72793|72769|6802
1654716270000|2022-06-08 19:24:30|72804|72787|72801|72769|72804|72787|72781|72769|100
1654716280000|2022-06-08 19:24:40|72802|72787|72778|72745|72802|72788|72756|72739|1867
1654716290000|2022-06-08 19:24:50|72767|72742|72775|72742|72778|72742|72725|72717|2136
1654716300000|2022-06-08 19:25:00|72778|72758|72800|72752|72800|72767|72753|72728|700
1654716310000|2022-06-08 19:25:10|72785|72761|72750|72728|72800|72767|72750|72728|1769
1654716320000|2022-06-08 19:25:20|72748|72731|72763|72732|72793|72734|72746|72728|1206
1654716330000|2022-06-08 19:25:30|72768|72736|72775|72753|72783|72753|72767|72736|400
1654716340000|2022-06-08 19:25:40|72766|72752|72759|72735|72766|72752|72750|72732|600
1654716350000|2022-06-08 19:25:50|72755|72734|72755|72732|72755|72735|72754|72728|912
1654716360000|2022-06-08 19:26:00|72753|72728|72789|72768|72789|72768|72753|72728|2300
1654716370000|2022-06-08 19:26:10|72795|72769|72795|72773|72795|72775|72788|72768|0
1654716380000|2022-06-08 19:26:20|72784|72768|72800|72794|72800|72794|72776|72753|2200
1654716390000|2022-06-08 19:26:30|72804|72785|72825|72807|72825|72811|72797|72785|1705
1654716400000|2022-06-08 19:26:40|72830|72810|72813|72786|72838|72827|72805|72786|1732
1654716410000|2022-06-08 19:26:50|72803|72789|72761|72737|72820|72792|72756|72736|1580
1654716420000|2022-06-08 19:27:00|72781|72750|72720|72706|72800|72765|72720|72702|5164
1654716430000|2022-06-08 19:27:10|72766|72710|72740|72717|72766|72733|72718|72702|1910
1654716440000|2022-06-08 19:27:20|72734|72712|72701|72686|72734|72712|72694|72678|2141
1654716450000|2022-06-08 19:27:30|72716|72687|72750|72720|72750|72725|72705|72687|969
1654716460000|2022-06-08 19:27:40|72739|72726|72731|72702|72739|72734|72722|72701|2920
1654716470000|2022-06-08 19:27:50|72719|72701|72712|72685|72719|72701|72703|72681|788
1654716480000|2022-06-08 19:28:00|72713|72700|72742|72715|72763|72735|72713|72700|1810
1654716490000|2022-06-08 19:28:10|72741|72719|72731|72707|72741|72719|72723|72700|506
1654716500000|2022-06-08 19:28:20|72740|72722|72741|72713|72752|72729|72721|72702|300
1654716510000|2022-06-08 19:28:30|72742|72715|72765|72747|72765|72747|72733|72713|100
1654716520000|2022-06-08 19:28:40|72760|72740|72750|72719|72760|72740|72749|72719|200
1654716530000|2022-06-08 19:28:50|72757|72737|72709|72687|72760|72739|72703|72683|1344
1654716540000|2022-06-08 19:29:00|72708|72690|72744|72709|72750|72721|72703|72690|472
1654716550000|2022-06-08 19:29:10|72741|72717|72722|72707|72749|72718|72722|72707|0
1654716560000|2022-06-08 19:29:20|72717|72701|72742|72710|72743|72714|72717|72700|651
1654716570000|2022-06-08 19:29:30|72739|72718|72729|72710|72743|72718|72722|72710|200
1654716580000|2022-06-08 19:29:40|72732|72703|72684|72672|72733|72703|72684|72672|3564
1654716590000|2022-06-08 19:29:50|72696|72680|72705|72682|72717|72692|72689|72673|300
1654716600000|2022-06-08 19:30:00|72726|72695|72742|72719|72750|72727|72704|72676|4801
1654716610000|2022-06-08 19:30:10|72750|72718|72770|72748|72783|72756|72750|72718|3967
1654716620000|2022-06-08 19:30:20|72775|72749|72795|72769|72799|72790|72762|72739|4850
1654716630000|2022-06-08 19:30:30|72798|72773|72790|72755|72824|72795|72778|72742|4740
1654716640000|2022-06-08 19:30:40|72789|72757|72753|72740|72789|72767|72753|72740|900
1654716650000|2022-06-08 19:30:50|72758|72735|72728|72709|72780|72743|72728|72709|200
1654716660000|2022-06-08 19:31:00|72743|72714|72690|72671|72743|72714|72680|72670|4110
1654716670000|2022-06-08 19:31:10|72689|72670|72671|72626|72690|72675|72622|72605|1429
1654716680000|2022-06-08 19:31:20|72657|72631|72663|72641|72673|72644|72644|72627|600
1654716690000|2022-06-08 19:31:30|72662|72642|72666|72628|72673|72655|72646|72626|1193
1654716700000|2022-06-08 19:31:40|72651|72629|72645|72614|72660|72634|72638|72614|1100
1654716710000|2022-06-08 19:31:50|72643|72615|72649|72614|72654|72636|72631|72614|417
1654716720000|2022-06-08 19:32:00|72654|72628|72602|72581|72655|72643|72597|72579|5900
1654716730000|2022-06-08 19:32:10|72588|72569|72650|72622|72650|72626|72584|72559|3733
1654716740000|2022-06-08 19:32:20|72649|72627|72660|72640|72673|72650|72646|72627|1069
1654716750000|2022-06-08 19:32:30|72654|72629|72690|72669|72696|72687|72649|72629|1623
1654716760000|2022-06-08 19:32:40|72693|72670|72729|72703|72749|72712|72691|72661|2720
1654716770000|2022-06-08 19:32:50|72736|72708|72809|72790|72825|72800|72736|72706|7197
1654716780000|2022-06-08 19:33:00|72824|72809|72875|72842|72875|72854|72801|72777|7689
1654716790000|2022-06-08 19:33:10|72862|72844|72880|72861|72884|72869|72862|72844|3774
1654716800000|2022-06-08 19:33:20|72884|72862|72850|72813|72884|72876|72825|72802|4570
1654716810000|2022-06-08 19:33:30|72847|72800|72810|72793|72847|72802|72810|72793|768
1654716820000|2022-06-08 19:33:40|72808|72780|72800|72777|72828|72800|72798|72776|1553
1654716830000|2022-06-08 19:33:50|72802|72778|72841|72816|72848|72825|72802|72776|3881
1654716840000|2022-06-08 19:34:00|72820|72815|72830|72803|72842|72815|72808|72784|2591
1654716850000|2022-06-08 19:34:10|72829|72794|72840|72820|72840|72822|72822|72785|400
1654716860000|2022-06-08 19:34:20|72833|72804|72795|72776|72836|72807|72783|72776|1259
1654716870000|2022-06-08 19:34:30|72787|72762|72781|72762|72799|72772|72781|72762|1073
1654716880000|2022-06-08 19:34:40|72780|72765|72800|72782|72800|72782|72761|72743|1501
1654716890000|2022-06-08 19:34:50|72801|72785|72810|72784|72810|72794|72798|72782|425
1654716900000|2022-06-08 19:35:00|72799|72773|72823|72798|72823|72809|72796|72766|4330
1654716910000|2022-06-08 19:35:10|72830|72808|72828|72795|72830|72816|72828|72794|300
1654716920000|2022-06-08 19:35:20|72815|72793|72822|72783|72827|72800|72792|72766|1735
1654716930000|2022-06-08 19:35:30|72830|72784|72860|72848|72868|72848|72830|72784|3087
1654716940000|2022-06-08 19:35:40|72871|72843|72862|72840|72872|72850|72848|72838|2510
1654716950000|2022-06-08 19:35:50|72869|72845|72859|72840|72869|72857|72858|72840|655
1654716960000|2022-06-08 19:36:00|72865|72838|72838|72812|72875|72850|72810|72800|4222
1654716970000|2022-06-08 19:36:10|72837|72813|72880|72866|72880|72875|72837|72812|1948
1654716980000|2022-06-08 19:36:20|72874|72867|72857|72841|72874|72867|72850|72833|3116
1654716990000|2022-06-08 19:36:30|72865|72836|72863|72849|72875|72849|72855|72835|1661
1654717000000|2022-06-08 19:36:40|72873|72847|72899|72875|72910|72895|72867|72847|5941
1654717010000|2022-06-08 19:36:50|72887|72866|72879|72866|72896|72880|72876|72858|1985
1654717020000|2022-06-08 19:37:00|72890|72867|72944|72925|72944|72925|72890|72867|3420
1654717030000|2022-06-08 19:37:10|72935|72926|72864|72848|72944|72926|72860|72837|3065
1654717040000|2022-06-08 19:37:20|72890|72854|72874|72847|72890|72860|72843|72819|4500
1654717050000|2022-06-08 19:37:30|72863|72850|72858|72836|72882|72852|72858|72833|271
1654717060000|2022-06-08 19:37:40|72854|72833|72842|72822|72873|72833|72836|72822|300
1654717070000|2022-06-08 19:37:50|72861|72825|72861|72847|72869|72855|72842|72822|500
1654717080000|2022-06-08 19:38:00|72869|72852|72900|72876|72900|72883|72867|72847|1777
1654717090000|2022-06-08 19:38:10|72879|72861|72896|72865|72900|72865|72879|72861|100
1654717100000|2022-06-08 19:38:20|72891|72864|72863|72836|72893|72864|72830|72820|3638
1654717110000|2022-06-08 19:38:30|72865|72839|72839|72821|72872|72839|72839|72820|200
1654717120000|2022-06-08 19:38:40|72836|72834|72841|72822|72871|72835|72836|72822|1200
1654717130000|2022-06-08 19:38:50|72838|72823|72834|72812|72856|72830|72820|72802|671
1654717140000|2022-06-08 19:39:00|72821|72803|72866|72804|72872|72843|72798|72780|5029
1654717150000|2022-06-08 19:39:10|72869|72838|72865|72837|72884|72859|72865|72836|148
1654717160000|2022-06-08 19:39:20|72864|72841|72855|72836|72865|72850|72849|72836|836
1654717170000|2022-06-08 19:39:30|72849|72818|72839|72807|72859|72825|72818|72803|1801
1654717180000|2022-06-08 19:39:40|72831|72806|72809|72782|72834|72807|72804|72782|2667
1654717190000|2022-06-08 19:39:50|72818|72787|72807|72790|72818|72795|72802|72787|200
1654717200000|2022-06-08 19:40:00|72806|72787|72797|72773|72813|72799|72783|72773|1000
1654717210000|2022-06-08 19:40:10|72810|72790|72778|72760|72813|72795|72778|72760|402
1654717220000|2022-06-08 19:40:20|72794|72769|72742|72719|72798|72770|72725|72708|2252
1654717230000|2022-06-08 19:40:30|72754|72720|72733|72713|72754|72722|72716|72700|800
1654717240000|2022-06-08 19:40:40|72730|72714|72765|72747|72778|72753|72730|72714|769
1654717250000|2022-06-08 19:40:50|72778|72749|72781|72748|72789|72767|72750|72743|1371
1654717260000|2022-06-08 19:41:00|72772|72765|72768|72742|72778|72765|72753|72742|1500
1654717270000|2022-06-08 19:41:10|72759|72743|72759|72729|72768|72748|72739|72719|4429
1654717280000|2022-06-08 19:41:20|72760|72737|72759|72736|72768|72737|72757|72729|100
1654717290000|2022-06-08 19:41:30|72761|72731|72761|72732|72761|72747|72727|72715|2200
1654717300000|2022-06-08 19:41:40|72744|72731|72744|72725|72744|72731|72730|72713|350
1654717310000|2022-06-08 19:41:50|72750|72733|72749|72725|72768|72752|72725|72724|3874
1654717320000|2022-06-08 19:42:00|72747|72730|72787|72756|72787|72770|72747|72727|875
1654717330000|2022-06-08 19:42:10|72780|72761|72776|72744|72780|72762|72754|72735|100
1654717340000|2022-06-08 19:42:20|72777|72750|72782|72765|72799|72777|72769|72738|2300
1654717350000|2022-06-08 19:42:30|72791|72770|72761|72741|72799|72771|72759|72741|100
1654717360000|2022-06-08 19:42:40|72763|72742|72799|72774|72799|72776|72763|72742|1200
1654717370000|2022-06-08 19:42:50|72798|72782|72813|72794|72817|72799|72798|72775|2242
1654717380000|2022-06-08 19:43:00|72808|72780|72801|72783|72818|72806|72793|72778|1571
1654717390000|2022-06-08 19:43:10|72818|72784|72787|72763|72818|72796|72787|72763|2670
1654717400000|2022-06-08 19:43:20|72786|72760|72772|72752|72789|72760|72755|72740|860
1654717410000|2022-06-08 19:43:30|72766|72743|72755|72734|72766|72743|72748|72734|300
1654717420000|2022-06-08 19:43:40|72754|72735|72700|72676|72754|72735|72691|72675|5043
1654717430000|2022-06-08 19:43:50|72699|72677|72720|72699|72724|72700|72699|72675|2351
1654717440000|2022-06-08 19:44:00|72716|72698|72710|72700|72720|72701|72701|72689|800
1654717450000|2022-06-08 19:44:10|72705|72701|72692|72682|72713|72701|72692|72678|1385
1654717460000|2022-06-08 19:44:20|72701|72680|72712|72684|72713|72700|72685|72660|1911
1654717470000|2022-06-08 19:44:30|72705|72663|72713|72690|72713|72691|72702|72663|200
1654717480000|2022-06-08 19:44:40|72715|72692|72724|72710|72738|72715|72715|72692|2346
1654717490000|2022-06-08 19:44:50|72729|72711|72718|72701|72729|72711|72711|72684|100
1654717500000|2022-06-08 19:45:00|72717|72705|72636|72606|72750|72728|72636|72606|3484
1654717510000|2022-06-08 19:45:10|72664|72612|72650|72628|72681|72641|72628|72604|749
1654717520000|2022-06-08 19:45:20|72641|72621|72640|72627|72670|72629|72630|72610|5750
1654717530000|2022-06-08 19:45:30|72638|72626|72621|72608|72652|72627|72618|72608|2223
1654717540000|2022-06-08 19:45:40|72620|72600|72627|72608|72627|72619|72603|72580|5251
1654717550000|2022-06-08 19:45:50|72622|72609|72620|72601|72627|72609|72614|72601|700
1654717560000|2022-06-08 19:46:00|72615|72590|72606|72588|72615|72591|72590|72582|2078
1654717570000|2022-06-08 19:46:10|72605|72594|72590|72569|72605|72594|72573|72560|1832
1654717580000|2022-06-08 19:46:20|72588|72565|72563|72547|72590|72565|72560|72547|662
1654717590000|2022-06-08 19:46:30|72558|72533|72564|72541|72575|72555|72554|72533|1141
1654717600000|2022-06-08 19:46:40|72556|72540|72575|72554|72575|72562|72554|72531|3057
1654717610000|2022-06-08 19:46:50|72572|72548|72583|72563|72584|72574|72550|72542|2350
1654717620000|2022-06-08 19:47:00|72584|72566|72541|72526|72584|72570|72541|72525|2874
1654717630000|2022-06-08 19:47:10|72550|72525|72532|72523|72570|72542|72524|72511|5935
1654717640000|2022-06-08 19:47:20|72541|72524|72560|72537|72564|72548|72535|72523|1299
1654717650000|2022-06-08 19:47:30|72564|72553|72591|72569|72600|72591|72564|72553|901
1654717660000|2022-06-08 19:47:40|72592|72576|72617|72600|72621|72604|72592|72576|1989
1654717670000|2022-06-08 19:47:50|72616|72610|72648|72631|72656|72635|72616|72602|1830
1654717680000|2022-06-08 19:48:00|72644|72630|72674|72644|72674|72650|72635|72621|2106
1654717690000|2022-06-08 19:48:10|72673|72645|72619|72598|72674|72645|72601|72582|3993
1654717700000|2022-06-08 19:48:20|72604|72590|72596|72576|72607|72598|72584|72569|2332
1654717710000|2022-06-08 19:48:30|72605|72582|72612|72595|72652|72638|72605|72582|2586
1654717720000|2022-06-08 19:48:40|72616|72601|72635|72614|72638|72622|72616|72601|1966
1654717730000|2022-06-08 19:48:50|72625|72605|72624|72612|72630|72612|72610|72594|1908
1654717740000|2022-06-08 19:49:00|72623|72613|72624|72600|72624|72614|72601|72589|1455
1654717750000|2022-06-08 19:49:10|72618|72604|72559|72548|72630|72618|72558|72548|1485
1654717760000|2022-06-08 19:49:20|72586|72554|72582|72565|72593|72574|72565|72554|1201
1654717770000|2022-06-08 19:49:30|72580|72554|72560|72547|72585|72568|72555|72547|871
1654717780000|2022-06-08 19:49:40|72566|72542|72565|72551|72581|72564|72550|72537|730
1654717790000|2022-06-08 19:49:50|72561|72545|72577|72537|72581|72560|72550|72531|995
1654717800000|2022-06-08 19:50:00|72584|72571|72605|72555|72676|72628|72529|72521|7708
1654717810000|2022-06-08 19:50:10|72573|72565|72553|72521|72629|72571|72553|72521|1600
1654717820000|2022-06-08 19:50:20|72545|72522|72637|72607|72643|72616|72545|72522|1152
1654717830000|2022-06-08 19:50:30|72641|72606|72605|72560|72657|72629|72593|72559|2565
1654717840000|2022-06-08 19:50:40|72599|72565|72600|72564|72636|72609|72578|72553|1500
1654717850000|2022-06-08 19:50:50|72589|72565|72575|72551|72600|72567|72548|72538|949
1654717860000|2022-06-08 19:51:00|72580|72558|72571|72549|72580|72564|72556|72540|400
1654717870000|2022-06-08 19:51:10|72560|72541|72547|72535|72575|72559|72539|72521|2232
1654717880000|2022-06-08 19:51:20|72548|72537|72575|72534|72575|72545|72539|72523|3300
1654717890000|2022-06-08 19:51:30|72542|72529|72551|72532|72551|72534|72519|72507|2524
1654717900000|2022-06-08 19:51:40|72548|72518|72565|72536|72600|72575|72548|72518|1400
1654717910000|2022-06-08 19:51:50|72557|72541|72583|72559|72600|72577|72550|72536|700
1654717920000|2022-06-08 19:52:00|72584|72561|72630|72605|72630|72611|72584|72561|5587
1654717930000|2022-06-08 19:52:10|72629|72589|72622|72607|72629|72607|72622|72589|500
1654717940000|2022-06-08 19:52:20|72630|72613|72644|72621|72680|72665|72622|72608|4427
1654717950000|2022-06-08 19:52:30|72641|72620|72637|72592|72650|72627|72603|72587|3440
1654717960000|2022-06-08 19:52:40|72608|72587|72608|72591|72627|72591|72585|72568|1936
1654717970000|2022-06-08 19:52:50|72609|72598|72593|72578|72634|72601|72590|72578|1732
1654717980000|2022-06-08 19:53:00|72590|72569|72573|72568|72622|72589|72570|72551|1865
1654717990000|2022-06-08 19:53:10|72585|72559|72558|72543|72589|72560|72558|72540|7564
1654718000000|2022-06-08 19:53:20|72563|72548|72546|72526|72567|72557|72538|72525|4001
1654718010000|2022-06-08 19:53:30|72537|72528|72517|72505|72567|72543|72517|72501|2902
1654718020000|2022-06-08 19:53:40|72515|72503|72519|72500|72541|72523|72504|72500|15627
1654718030000|2022-06-08 19:53:50|72524|72508|72537|72524|72540|72532|72518|72500|700
1654718040000|2022-06-08 19:54:00|72540|72525|72545|72527|72588|72554|72540|72524|1724
1654718050000|2022-06-08 19:54:10|72570|72524|72546|72524|72570|72552|72541|72524|1731
1654718060000|2022-06-08 19:54:20|72543|72534|72552|72536|72568|72542|72542|72524|682
1654718070000|2022-06-08 19:54:30|72553|72538|72560|72544|72565|72549|72546|72528|900
1654718080000|2022-06-08 19:54:40|72554|72534|72550|72522|72565|72540|72521|72504|1419
1654718090000|2022-06-08 19:54:50|72549|72525|72531|72517|72549|72525|72515|72500|1503
1654718100000|2022-06-08 19:55:00|72532|72518|72597|72580|72660|72650|72532|72517|15710
1654718110000|2022-06-08 19:55:10|72606|72581|72614|72594|72621|72607|72567|72549|4537
1654718120000|2022-06-08 19:55:20|72603|72587|72618|72595|72650|72615|72600|72559|3363
1654718130000|2022-06-08 19:55:30|72617|72576|72592|72564|72618|72582|72577|72561|1696
1654718140000|2022-06-08 19:55:40|72584|72563|72561|72552|72585|72580|72538|72525|2634
1654718150000|2022-06-08 19:55:50|72551|72537|72594|72563|72594|72570|72551|72534|500
1654718160000|2022-06-08 19:56:00|72574|72562|72580|72561|72594|72575|72563|72544|2547
1654718170000|2022-06-08 19:56:10|72576|72559|72578|72560|72594|72580|72573|72559|800
1654718180000|2022-06-08 19:56:20|72569|72561|72568|72556|72584|72570|72564|72552|1816
1654718190000|2022-06-08 19:56:30|72564|72560|72576|72558|72584|72571|72564|72556|1488
1654718200000|2022-06-08 19:56:40|72573|72556|72624|72599|72624|72599|72559|72551|4227
1654718210000|2022-06-08 19:56:50|72614|72602|72580|72563|72622|72605|72573|72562|3573
1654718220000|2022-06-08 19:57:00|72586|72562|72574|72563|72604|72590|72567|72562|4507
1654718230000|2022-06-08 19:57:10|72575|72564|72569|72551|72593|72574|72557|72550|2640
1654718240000|2022-06-08 19:57:20|72558|72550|72567|72550|72600|72582|72555|72540|2902
1654718250000|2022-06-08 19:57:30|72565|72544|72570|72550|72591|72569|72555|72541|1972
1654718260000|2022-06-08 19:57:40|72569|72554|72562|72549|72587|72561|72553|72542|1946
1654718270000|2022-06-08 19:57:50|72561|72546|72570|72555|72592|72565|72548|72538|6964
1654718280000|2022-06-08 19:58:00|72568|72557|72567|72550|72585|72574|72552|72535|2764
1654718290000|2022-06-08 19:58:10|72565|72549|72539|72520|72565|72549|72529|72520|9657
1654718300000|2022-06-08 19:58:20|72542|72530|72545|72528|72570|72555|72542|72520|3793
1654718310000|2022-06-08 19:58:30|72537|72527|72520|72513|72545|72530|72518|72511|6247
1654718320000|2022-06-08 19:58:40|72516|72511|72521|72512|72530|72521|72512|72501|5339
1654718330000|2022-06-08 19:58:50|72520|72511|72521|72512|72521|72512|72499|72493|14220
1654718340000|2022-06-08 19:59:00|72515|72505|72548|72539|72548|72542|72514|72498|8476
1654718350000|2022-06-08 19:59:10|72550|72540|72519|72504|72550|72542|72519|72502|12283
1654718360000|2022-06-08 19:59:20|72518|72506|72560|72545|72560|72545|72512|72505|9997
1654718370000|2022-06-08 19:59:30|72556|72546|72539|72526|72560|72548|72519|72510|16436
1654718380000|2022-06-08 19:59:40|72531|72514|72524|72520|72531|72530|72512|72502|17879
1654718390000|2022-06-08 19:59:50|72517|72510|72555|72551|72555|72551|72517|72502|18842
1654718400000|2022-06-08 20:00:00|72561|72526|72587|72513|72587|72526|72561|72513|509
1654718410000|2022-06-08 20:00:10|72569|72450|72570|72410|72587|72450|72502|72410|2245
1654718420000|2022-06-08 20:00:20|72560||72560||72560||72560||73
1654718430000|2022-06-08 20:00:30||72419||72416||72419||72416|157
1654718440000|2022-06-08 20:00:40|72511|72421|72560|72452|72560|72452|72506|72418|817
1654718450000|2022-06-08 20:00:50|72559|72455|72549|72416|72559|72455|72549|72416|634
1654718460000|2022-06-08 20:01:00|72519|72421|72519|72421|72519|72421|72519|72421|4
1654718470000|2022-06-08 20:01:10|||||||||100
1654718480000|2022-06-08 20:01:20|72525|72432|72525|72432|72525|72432|72525|72432|128
1654718490000|2022-06-08 20:01:30|||||||||305
1654718500000|2022-06-08 20:01:40|72538|72454|72538|72454|72538|72454|72538|72454|34
1654718510000|2022-06-08 20:01:50|||||||||103
1654718520000|2022-06-08 20:02:00|||||||||126
1654718530000|2022-06-08 20:02:10|72525|72500|72525|72500|72525|72500|72525|72500|10
1654718540000|2022-06-08 20:02:20|72533|72525|72550|72520|72550|72525|72515|72500|613
1654718550000|2022-06-08 20:02:30|72559|72515|72579|72500|72579|72565|72559|72500|975
1654718560000|2022-06-08 20:02:40||72510||72510||72510||72510|66
1654718570000|2022-06-08 20:02:50|72571|72560|72571|72560|72571|72560|72571|72560|187
1654718580000|2022-06-08 20:03:00|72560|72503|72560|72500|72560|72503|72560|72500|398
1654718590000|2022-06-08 20:03:10|72550|72504|72560|72506|72560|72506|72550|72500|194
1654718600000|2022-06-08 20:03:20|||||||||21
1654718610000|2022-06-08 20:03:30|||||||||4
1654718620000|2022-06-08 20:03:40|||||||||15
1654718630000|2022-06-08 20:03:50|72559|72500|72559|72500|72559|72500|72559|72500|13
1654718640000|2022-06-08 20:04:00|||||||||5
1654718650000|2022-06-08 20:04:10|||||||||66
1654718660000|2022-06-08 20:04:20|||||||||2
1654718670000|2022-06-08 20:04:30|||||||||28
1654718680000|2022-06-08 20:04:40|72545|72502|72545|72501|72545|72502|72545|72501|589
1654718690000|2022-06-08 20:04:50||72500||72500||72500||72500|120
1654718700000|2022-06-08 20:05:00|||||||||53
1654718710000|2022-06-08 20:05:10|||||||||1
1654718720000|2022-06-08 20:05:20||72501||72501||72501||72501|19
1654718730000|2022-06-08 20:05:30|72528|72502|72538|72502|72538|72502|72528|72502|188
1654718740000|2022-06-08 20:05:40|72550|72501|72557|72501|72557|72501|72550|72501|101
1654718750000|2022-06-08 20:05:50|72559|72550|72559|72550|72559|72550|72559|72550|533
1654718760000|2022-06-08 20:06:00|72553|72520|72559|72520|72559|72520|72553|72520|401
1654718770000|2022-06-08 20:06:10|||||||||1
1654718780000|2022-06-08 20:06:20|||||||||34
1654718790000|2022-06-08 20:06:30||72521||72521||72521||72521|101
1654718800000|2022-06-08 20:06:40||72501||72501||72501||72501|1143
1654718810000|2022-06-08 20:06:50|||||||||305
1654718820000|2022-06-08 20:07:00|72550|72505|72550|72505|72550|72505|72550|72505|4
1654718830000|2022-06-08 20:07:10|||||||||31
1654718840000|2022-06-08 20:07:20|||||||||115
1654718850000|2022-06-08 20:07:30|72530|72508|72545|72508|72545|72508|72530|72508|102
1654718860000|2022-06-08 20:07:40|||||||||1
1654718870000|2022-06-08 20:07:50|72530||72527||72530||72527||215
1654718880000|2022-06-08 20:08:00|72520||72520||72520||72520||86
1654718890000|2022-06-08 20:08:10||72501||72501||72501||72501|465
1654718900000|2022-06-08 20:08:20|||||||||119
1654718910000|2022-06-08 20:08:30||72502||72502||72502||72502|70
1654718920000|2022-06-08 20:08:40|72511|72500|72520|72450|72520|72500|72511|72450|2286
1654718940000|2022-06-08 20:09:00|72500||72500||72500||72500||366
1654718950000|2022-06-08 20:09:10|||||||||137
1654718960000|2022-06-08 20:09:20|72519||72519||72519||72519||475
1654718970000|2022-06-08 20:09:30|||||||||14
1654718980000|2022-06-08 20:09:40|||||||||3
1654718990000|2022-06-08 20:09:50|||||||||57
1654719000000|2022-06-08 20:10:00|||||||||19
1654719010000|2022-06-08 20:10:10|||||||||7
1654719020000|2022-06-08 20:10:20|72520|72500|72520|72500|72520|72500|72520|72500|126
1654719030000|2022-06-08 20:10:30|||||||||18
1654719040000|2022-06-08 20:10:40|||||||||29
1654719050000|2022-06-08 20:10:50|72532||72521||72540||72521||99
1654719060000|2022-06-08 20:11:00|72532||72532||72532||72532||5
1654719070000|2022-06-08 20:11:10|||||||||410
1654719080000|2022-06-08 20:11:20|||||||||7
1654719090000|2022-06-08 20:11:30|72534|72511|72534|72511|72534|72511|72534|72511|28
1654719100000|2022-06-08 20:11:40|||||||||32
1654719110000|2022-06-08 20:11:50|||||||||57
1654719120000|2022-06-08 20:12:00|72546|72512|72546|72512|72546|72512|72546|72512|47
1654719130000|2022-06-08 20:12:10|||||||||104
1654719140000|2022-06-08 20:12:20||72530||72530||72530||72530|116
1654719150000|2022-06-08 20:12:30|72550||72550||72550||72550||106
1654719160000|2022-06-08 20:12:40|72543|72501|72543|72501|72543|72501|72543|72501|47
1654719170000|2022-06-08 20:12:50|||||||||7
1654719180000|2022-06-08 20:13:00|||||||||116
1654719190000|2022-06-08 20:13:10|72546|72510|72559|72540|72559|72540|72546|72510|265
1654719200000|2022-06-08 20:13:20||72531||72531||72531||72531|69
1654719210000|2022-06-08 20:13:30|||||||||101
1654719220000|2022-06-08 20:13:40|||||||||1
1654719230000|2022-06-08 20:13:50|72560|72533|72560|72533|72560|72533|72560|72533|112
1654719240000|2022-06-08 20:14:00||72532||72550||72550||72532|82
1654719250000|2022-06-08 20:14:10|72579|72551|72579|72550|72579|72551|72579|72550|613
1654719260000|2022-06-08 20:14:20|72600|72555|72600|72560|72600|72560|72600|72555|420
1654719270000|2022-06-08 20:14:30|72625|72561|72625|72576|72625|72576|72625|72561|2479
1654719280000|2022-06-08 20:14:40|72650|72577|72647|72581|72650|72595|72647|72577|453
1654719290000|2022-06-08 20:14:50|72644|72572|72644|72575|72644|72575|72644|72572|98
1654719300000|2022-06-08 20:15:00|||||||||37
1654719310000|2022-06-08 20:15:10|72640|72582|72640|72582|72640|72582|72640|72582|102
1654719320000|2022-06-08 20:15:20|72636|72600|72636|72600|72636|72600|72636|72600|82
1654719330000|2022-06-08 20:15:30|||||||||23
1654719340000|2022-06-08 20:15:40|||||||||4
1654719350000|2022-06-08 20:15:50|72640|72601|72640|72600|72640|72601|72640|72600|166
1654719360000|2022-06-08 20:16:00||72561||72561||72561||72561|160
1654719370000|2022-06-08 20:16:10|72625|72560|72618|72561|72625|72561|72618|72560|236
1654719380000|2022-06-08 20:16:20|72600||72618||72618||72600||101
1654719390000|2022-06-08 20:16:30|72600|72545|72600|72545|72600|72545|72600|72545|55
1654719400000|2022-06-08 20:16:40|72599|72532|72599|72533|72599|72533|72599|72532|65
1654719410000|2022-06-08 20:16:50||72542||72545||72545||72542|143
1654719420000|2022-06-08 20:17:00|||||||||2
1654719430000|2022-06-08 20:17:10|||||||||20
1654719450000|2022-06-08 20:17:30|72600||72600||72600||72600||315
1654719470000|2022-06-08 20:17:50|||||||||29
1654719480000|2022-06-08 20:18:00||72550||72551||72551||72550|5
1654719490000|2022-06-08 20:18:10|||||||||9
1654719500000|2022-06-08 20:18:20|||||||||7
1654719510000|2022-06-08 20:18:30||72553||72553||72553||72553|2
1654719520000|2022-06-08 20:18:40||72561||72561||72561||72561|10
1654719530000|2022-06-08 20:18:50||72545||72560||72560||72545|25
1654719540000|2022-06-08 20:19:00|72640||72640||72640||72640||233
1654719550000|2022-06-08 20:19:10||72551||72551||72551||72551|82
1654719560000|2022-06-08 20:19:20|72637|72552|72637|72562|72637|72562|72637|72552|9
1654719580000|2022-06-08 20:19:40|||||||||1
1654719590000|2022-06-08 20:19:50|||||||||5
1654719600000|2022-06-08 20:20:00|||||||||5
1654719610000|2022-06-08 20:20:10|||||||||15
1654719620000|2022-06-08 20:20:20|||||||||10
1654719640000|2022-06-08 20:20:40|72630|72566|72630|72566|72630|72566|72630|72566|27
1654719650000|2022-06-08 20:20:50|||||||||1
1654719660000|2022-06-08 20:21:00|72625|72599|72625|72599|72625|72599|72625|72599|125
1654719670000|2022-06-08 20:21:10||72600||72600||72600||72600|13
1654719680000|2022-06-08 20:21:20||72566||72570||72570||72566|262
1654719690000|2022-06-08 20:21:30|72600|72575|72600|72575|72600|72575|72600|72575|70
1654719700000|2022-06-08 20:21:40|||||||||106
1654719710000|2022-06-08 20:21:50|72625|72600|72625|72600|72625|72600|72625|72600|314
1654719720000|2022-06-08 20:22:00|||||||||63
1654719730000|2022-06-08 20:22:10|||||||||101
1654719740000|2022-06-08 20:22:20|||||||||7
1654719750000|2022-06-08 20:22:30|||||||||3
1654719760000|2022-06-08 20:22:40|||||||||15
1654719770000|2022-06-08 20:22:50|||||||||1
1654719780000|2022-06-08 20:23:00||72610||72610||72610||72610|4
1654719790000|2022-06-08 20:23:10|||||||||3
1654719800000|2022-06-08 20:23:20|||||||||11
1654719810000|2022-06-08 20:23:30||72600||72600||72600||72600|225
1654719820000|2022-06-08 20:23:40|||||||||11
1654719830000|2022-06-08 20:23:50||72575||72575||72575||72575|765
1654719840000|2022-06-08 20:24:00|||||||||41
1654719850000|2022-06-08 20:24:10|||||||||10
1654719860000|2022-06-08 20:24:20|72600|72550|72600|72550|72600|72550|72600|72550|146
1654719870000|2022-06-08 20:24:30|||||||||2
1654719880000|2022-06-08 20:24:40|72625|72551|72625|72551|72625|72551|72625|72551|210
1654719890000|2022-06-08 20:24:50|72624||72624||72624||72624||218
1654719900000|2022-06-08 20:25:00||72560||72560||72560||72560|98
1654719910000|2022-06-08 20:25:10|||||||||3
1654719920000|2022-06-08 20:25:20||72562||72562||72562||72562|100
1654719930000|2022-06-08 20:25:30|||||||||2
1654719940000|2022-06-08 20:25:40|||||||||48
1654719970000|2022-06-08 20:26:10|72620|72580|72624|72581|72624|72581|72620|72580|167
1654719980000|2022-06-08 20:26:20|72625||72625||72625||72625||205
1654719990000|2022-06-08 20:26:30||72602||72565||72612||72563|262
1654720000000|2022-06-08 20:26:40|||||||||10
1654720010000|2022-06-08 20:26:50||72585||72585||72585||72585|78
1654720020000|2022-06-08 20:27:00|||||||||12
1654720030000|2022-06-08 20:27:10|72620|72582|72620|72565|72620|72582|72620|72565|140
1654720040000|2022-06-08 20:27:20|||||||||38
1654720050000|2022-06-08 20:27:30|||||||||15
1654720060000|2022-06-08 20:27:40|||||||||25
1654720070000|2022-06-08 20:27:50|72625|72575|72625|72582|72625|72582|72625|72575|25
1654720080000|2022-06-08 20:28:00||72600||72585||72600||72585|100
1654720090000|2022-06-08 20:28:10|||||||||3
1654720100000|2022-06-08 20:28:20||72566||72566||72566||72566|559
1654720110000|2022-06-08 20:28:30|||||||||6
1654720120000|2022-06-08 20:28:40||72600||72600||72600||72600|21
1654720130000|2022-06-08 20:28:50|||||||||5
1654720140000|2022-06-08 20:29:00||72602||72602||72602||72602|78
1654720150000|2022-06-08 20:29:10|||||||||1
1654720170000|2022-06-08 20:29:30|72622||72622||72622||72622||6
1654720180000|2022-06-08 20:29:40|72625||72625||72625||72625||76
1654720190000|2022-06-08 20:29:50||72613||72605||72613||72605|131
1654720200000|2022-06-08 20:30:00||72602||72610||72610||72602|35
1654720220000|2022-06-08 20:30:20|||||||||47
1654720230000|2022-06-08 20:30:30||72605||72600||72605||72600|110
1654720240000|2022-06-08 20:30:40||72605||72605||72605||72605|11
1654720250000|2022-06-08 20:30:50|||||||||9
1654720260000|2022-06-08 20:31:00|72613|72600|72625|72600|72625|72600|72613|72600|243
1654720270000|2022-06-08 20:31:10|72610|72586|72600|72565|72610|72587|72600|72565|187
1654720280000|2022-06-08 20:31:20|||||||||9
1654720290000|2022-06-08 20:31:30||72566||72566||72566||72566|97
1654720300000|2022-06-08 20:31:40|72610||72625||72625||72610||503
1654720310000|2022-06-08 20:31:50|||||||||2
1654720330000|2022-06-08 20:32:10|||||||||5
1654720340000|2022-06-08 20:32:20||72575||72615||72615||72575|11
1654720350000|2022-06-08 20:32:30|||||||||9
1654720360000|2022-06-08 20:32:40|72620|72575|72625|72575|72625|72575|72620|72575|253
1654720380000|2022-06-08 20:33:00|||||||||44
1654720390000|2022-06-08 20:33:10|72633|72601|72640|72601|72640|72601|72633|72601|623
1654720400000|2022-06-08 20:33:20|||||||||1
1654720410000|2022-06-08 20:33:30|||||||||1
1654720420000|2022-06-08 20:33:40|||||||||11
1654720430000|2022-06-08 20:33:50|||||||||21
1654720450000|2022-06-08 20:34:10|72637|72621|72640|72621|72640|72621|72637|72621|100
1654720460000|2022-06-08 20:34:20|||||||||10
1654720470000|2022-06-08 20:34:30|72629|72602|72640|72602|72640|72602|72629|72602|455
1654720480000|2022-06-08 20:34:40||72600||72600||72600||72600|49
1654720500000|2022-06-08 20:35:00|||||||||15
1654720510000|2022-06-08 20:35:10|||||||||6
1654720520000|2022-06-08 20:35:20|||||||||6
1654720530000|2022-06-08 20:35:30|||||||||41
1654720550000|2022-06-08 20:35:50|||||||||7
1654720560000|2022-06-08 20:36:00|||||||||103
1654720580000|2022-06-08 20:36:20|||||||||5
1654720590000|2022-06-08 20:36:30|||||||||4
1654720600000|2022-06-08 20:36:40|||||||||28
1654720610000|2022-06-08 20:36:50|||||||||11
1654720630000|2022-06-08 20:37:10|||||||||1
1654720640000|2022-06-08 20:37:20|72625|72560|72625|72560|72625|72560|72625|72560|628
1654720650000|2022-06-08 20:37:30|||||||||4
1654720670000|2022-06-08 20:37:50|72624||72624||72624||72624||52
1654720680000|2022-06-08 20:38:00|||||||||4
1654720700000|2022-06-08 20:38:20|||||||||51
1654720710000|2022-06-08 20:38:30|72600||72600||72600||72600||2
1654720720000|2022-06-08 20:38:40||72558||72558||72558||72558|1
1654720730000|2022-06-08 20:38:50|||||||||1
1654720740000|2022-06-08 20:39:00|72580||72580||72580||72580||5
1654720750000|2022-06-08 20:39:10|72575|72560|72575|72560|72575|72560|72575|72560|3
1654720760000|2022-06-08 20:39:20|72625|72570|72625|72570|72625|72590|72625|72560|553
1654720770000|2022-06-08 20:39:30||72561||72565||72565||72560|76
1654720790000|2022-06-08 20:39:50|||||||||1
1654720810000|2022-06-08 20:40:10|||||||||51
1654720820000|2022-06-08 20:40:20|72621|72580|72625|72580|72625|72580|72621|72580|440
1654720830000|2022-06-08 20:40:30|72620||72620||72620||72620||47
1654720840000|2022-06-08 20:40:40|||||||||5
1654720890000|2022-06-08 20:41:30||72595||72595||72595||72595|106
1654720900000|2022-06-08 20:41:40||72600||72600||72600||72600|8
1654720920000|2022-06-08 20:42:00|||||||||31
1654720930000|2022-06-08 20:42:10|72625|72570|72625|72570|72625|72570|72625|72570|246
1654720940000|2022-06-08 20:42:20|||||||||52
1654720960000|2022-06-08 20:42:40|||||||||87
1654720970000|2022-06-08 20:42:50|72622|72580|72625|72620|72625|72620|72622|72580|44
1654720980000|2022-06-08 20:43:00|||||||||172
1654720990000|2022-06-08 20:43:10|||||||||81
1654721000000|2022-06-08 20:43:20|72640|72600|72648|72600|72648|72620|72640|72580|408
1654721010000|2022-06-08 20:43:30||72615||72600||72615||72600|20
1654721030000|2022-06-08 20:43:50|||||||||16
1654721040000|2022-06-08 20:44:00|72650|72624|72650|72624|72650|72624|72650|72624|14
1654721050000|2022-06-08 20:44:10|||||||||44
1654721060000|2022-06-08 20:44:20||72625||72625||72625||72624|74
1654721070000|2022-06-08 20:44:30|||||||||1
1654721080000|2022-06-08 20:44:40|72640|72624|72640|72620|72640|72624|72640|72620|302
1654721090000|2022-06-08 20:44:50|||||||||59
1654721100000|2022-06-08 20:45:00|||||||||74
1654721120000|2022-06-08 20:45:20|||||||||5
1654721130000|2022-06-08 20:45:30|72639|72600|72639|72580|72639|72600|72639|72580|201
1654721140000|2022-06-08 20:45:40|||||||||3
1654721160000|2022-06-08 20:46:00|||||||||120
1654721190000|2022-06-08 20:46:30|72625|72600|72630|72600|72630|72600|72625|72600|525
1654721200000|2022-06-08 20:46:40||72601||72600||72601||72600|3
1654721210000|2022-06-08 20:46:50|72639||72639||72639||72639||128
1654721220000|2022-06-08 20:47:00|||||||||45
1654721230000|2022-06-08 20:47:10|||||||||3
1654721250000|2022-06-08 20:47:30|72640|72615|72630|72615|72640|72615|72630|72615|172
1654721260000|2022-06-08 20:47:40|72640||72640||72640||72640||71
1654721270000|2022-06-08 20:47:50|||||||||33
1654721280000|2022-06-08 20:48:00|||||||||2
1654721300000|2022-06-08 20:48:20|||||||||2
1654721310000|2022-06-08 20:48:30|||||||||2
1654721320000|2022-06-08 20:48:40|||||||||1
1654721330000|2022-06-08 20:48:50|72639|72625|72640|72635|72640|72635|72639|72625|143
1654721340000|2022-06-08 20:49:00|72646||72640||72646||72640||309
1654721350000|2022-06-08 20:49:10||72616||72580||72616||72580|863
1654721380000|2022-06-08 20:49:40|72639|72570|72639|72570|72639|72570|72639|72570|20
1654721390000|2022-06-08 20:49:50||72571||72571||72571||72571|2
1654721400000|2022-06-08 20:50:00|||||||||20
1654721430000|2022-06-08 20:50:30|||||||||14
1654721440000|2022-06-08 20:50:40|||||||||5
1654721450000|2022-06-08 20:50:50|||||||||21
1654721460000|2022-06-08 20:51:00|72616|72561|72639|72561|72639|72561|72616|72561|512
1654721470000|2022-06-08 20:51:10|72638|72601|72640|72601|72640|72601|72638|72601|5
1654721480000|2022-06-08 20:51:20|72639||72625||72639||72625||5
1654721490000|2022-06-08 20:51:30||72600||72600||72600||72600|8
1654721500000|2022-06-08 20:51:40|||||||||4
1654721510000|2022-06-08 20:51:50|||||||||3
1654721520000|2022-06-08 20:52:00|||||||||3
1654721530000|2022-06-08 20:52:10|72624||72624||72624||72624||10
1654721550000|2022-06-08 20:52:30|||||||||1
1654721560000|2022-06-08 20:52:40|72615||72615||72615||72615||1
1654721580000|2022-06-08 20:53:00|||||||||25
1654721590000|2022-06-08 20:53:10|||||||||67
1654721600000|2022-06-08 20:53:20|||||||||16
1654721610000|2022-06-08 20:53:30|||||||||25
1654721630000|2022-06-08 20:53:50|72610||72610||72610||72610||184
1654721640000|2022-06-08 20:54:00|72609|72570|72608|72570|72609|72570|72608|72570|390
1654721650000|2022-06-08 20:54:10|72600|72562|72608|72570|72608|72570|72600|72562|124
1654721660000|2022-06-08 20:54:20|||||||||16
1654721670000|2022-06-08 20:54:30|72610|72571|72610|72571|72610|72571|72610|72571|320
1654721680000|2022-06-08 20:54:40|72608||72608||72608||72608||1
1654721690000|2022-06-08 20:54:50|72607||72607||72607||72607||57
1654721700000|2022-06-08 20:55:00|||||||||21
1654721740000|2022-06-08 20:55:40||72575||72575||72575||72575|47
1654721750000|2022-06-08 20:55:50|72608||72610||72610||72608||250
1654721760000|2022-06-08 20:56:00|72640|72580|72640|72580|72640|72583|72640|72580|432
1654721770000|2022-06-08 20:56:10|||||||||67
1654721780000|2022-06-08 20:56:20|||||||||52
1654721790000|2022-06-08 20:56:30||72612||72612||72612||72612|58
1654721800000|2022-06-08 20:56:40|||||||||2
1654721840000|2022-06-08 20:57:20||72618||72618||72618||72618|97
1654721850000|2022-06-08 20:57:30|72649|72601|72649|72580|72649|72601|72649|72580|650
1654721860000|2022-06-08 20:57:40|72644|72618|72649|72619|72649|72619|72644|72618|1
1654721870000|2022-06-08 20:57:50||72622||72622||72622||72622|57
1654721880000|2022-06-08 20:58:00||72618||72618||72618||72618|1
1654721900000|2022-06-08 20:58:20||72603||72626||72626||72603|91
1654721910000|2022-06-08 20:58:30|||||||||10
1654721920000|2022-06-08 20:58:40|72650||72650||72650||72650||104
1654721930000|2022-06-08 20:58:50|72649||72649||72649||72649||0
1654721940000|2022-06-08 20:59:00|72650||72650||72650||72650||12
1654721950000|2022-06-08 20:59:10|||||||||1
1654721960000|2022-06-08 20:59:20|||||||||2
1654721970000|2022-06-08 20:59:30|||||||||100
1654721980000|2022-06-08 20:59:40|||||||||20
1654721990000|2022-06-08 20:59:50|72648||72650||72650||72648||29
1654722000000|2022-06-08 21:00:00|||||||||52
1654722010000|2022-06-08 21:00:10|||||||||124
1654722020000|2022-06-08 21:00:20|||||||||51
1654722030000|2022-06-08 21:00:30||72631||72631||72631||72631|4
1654722040000|2022-06-08 21:00:40|||||||||2
1654722070000|2022-06-08 21:01:10|||||||||10
1654722080000|2022-06-08 21:01:20|||||||||57
1654722090000|2022-06-08 21:01:30|||||||||6
1654722100000|2022-06-08 21:01:40|||||||||14
1654722110000|2022-06-08 21:01:50|72648|72640|72675|72645|72675|72645|72648|72640|1146
1654722120000|2022-06-08 21:02:00||72650||72645||72650||72640|76
1654722130000|2022-06-08 21:02:10||72646||72646||72646||72646|0
1654722140000|2022-06-08 21:02:20||72640||72641||72641||72640|150
1654722160000|2022-06-08 21:02:40|72680|72642|72680|72641|72680|72642|72680|72641|520
1654722170000|2022-06-08 21:02:50|||||||||4
1654722180000|2022-06-08 21:03:00|72679|72646|72679|72640|72679|72646|72679|72640|11
1654722190000|2022-06-08 21:03:10|72680|72642|72680|72648|72680|72648|72680|72642|2
1654722200000|2022-06-08 21:03:20|||||||||15
1654722210000|2022-06-08 21:03:30|||||||||2
1654722220000|2022-06-08 21:03:40|||||||||1
1654722230000|2022-06-08 21:03:50|72677|72651|72679|72651|72679|72651|72677|72651|72
1654722240000|2022-06-08 21:04:00|72677||72677||72677||72677||1
1654722260000|2022-06-08 21:04:20|||||||||13
1654722270000|2022-06-08 21:04:30|||||||||15
1654722290000|2022-06-08 21:04:50|||||||||2
1654722300000|2022-06-08 21:05:00|||||||||1
1654722320000|2022-06-08 21:05:20|||||||||27
1654722330000|2022-06-08 21:05:30|||||||||15
1654722340000|2022-06-08 21:05:40|||||||||4
1654722360000|2022-06-08 21:06:00|||||||||5
1654722380000|2022-06-08 21:06:20|||||||||2
1654722390000|2022-06-08 21:06:30|72675|72650|72675|72650|72675|72650|72675|72650|17
1654722400000|2022-06-08 21:06:40|||||||||68
1654722410000|2022-06-08 21:06:50|||||||||10
1654722420000|2022-06-08 21:07:00|||||||||3
1654722450000|2022-06-08 21:07:30|||||||||50
1654722460000|2022-06-08 21:07:40|||||||||51
1654722470000|2022-06-08 21:07:50||72600||72600||72600||72600|431
1654722480000|2022-06-08 21:08:00|72662|72603|72662|72603|72662|72603|72662|72603|6
1654722490000|2022-06-08 21:08:10|72650||72650||72650||72650||31
1654722500000|2022-06-08 21:08:20|||||||||2
1654722540000|2022-06-08 21:09:00|||||||||1
1654722550000|2022-06-08 21:09:10|||||||||31
1654722560000|2022-06-08 21:09:20|||||||||16
1654722580000|2022-06-08 21:09:40|||||||||2
1654722590000|2022-06-08 21:09:50|||||||||25
1654722600000|2022-06-08 21:10:00|72630|72626|72650|72626|72650|72626|72630|72626|478
1654722620000|2022-06-08 21:10:20|72642||72642||72642||72642||3
1654722630000|2022-06-08 21:10:30||72629||72629||72629||72629|50
1654722660000|2022-06-08 21:11:00|72650|72626|72650|72601|72650|72626|72650|72601|211
1654722670000|2022-06-08 21:11:10|||||||||1
1654722680000|2022-06-08 21:11:20|72649||72649||72649||72649||1
1654722690000|2022-06-08 21:11:30|||||||||11
1654722700000|2022-06-08 21:11:40|||||||||22
1654722710000|2022-06-08 21:11:50|72634||72634||72634||72634||503
1654722730000|2022-06-08 21:12:10|||||||||1
1654722750000|2022-06-08 21:12:30|||||||||1
1654722780000|2022-06-08 21:13:00|||||||||4
1654722810000|2022-06-08 21:13:30|||||||||1
1654722820000|2022-06-08 21:13:40|||||||||12
1654722840000|2022-06-08 21:14:00|||||||||1
1654722850000|2022-06-08 21:14:10|72649|72602|72649|72602|72649|72602|72649|72602|0
1654722870000|2022-06-08 21:14:30|72648||72648||72648||72648||6
1654722880000|2022-06-08 21:14:40|72649||72649||72649||72649||1
1654722890000|2022-06-08 21:14:50|||||||||5
1654722900000|2022-06-08 21:15:00|72650||72650||72650||72650||0
1654722920000|2022-06-08 21:15:20|||||||||3
1654722940000|2022-06-08 21:15:40|||||||||1
1654722970000|2022-06-08 21:16:10|||||||||30
1654722980000|2022-06-08 21:16:20|||||||||8
1654723000000|2022-06-08 21:16:40|||||||||146
1654723010000|2022-06-08 21:16:50|||||||||3
1654723030000|2022-06-08 21:17:10||72603||72603||72603||72603|31
1654723040000|2022-06-08 21:17:20|72648|72602|72648|72610|72648|72610|72648|72602|0
1654723050000|2022-06-08 21:17:30|72647||72647||72647||72647||0
1654723060000|2022-06-08 21:17:40|||||||||2
1654723070000|2022-06-08 21:17:50|||||||||53
1654723080000|2022-06-08 21:18:00|||||||||10
1654723100000|2022-06-08 21:18:20|||||||||92
1654723110000|2022-06-08 21:18:30|||||||||4
1654723120000|2022-06-08 21:18:40|72650||72650||72650||72650||161
1654723130000|2022-06-08 21:18:50|||||||||1
1654723140000|2022-06-08 21:19:00|||||||||9
1654723150000|2022-06-08 21:19:10|||||||||1
1654723170000|2022-06-08 21:19:30|||||||||10
1654723190000|2022-06-08 21:19:50|72647|72615|72647|72615|72647|72615|72647|72615|1
1654723220000|2022-06-08 21:20:20|||||||||1
1654723230000|2022-06-08 21:20:30|||||||||3
1654723240000|2022-06-08 21:20:40|||||||||6
1654723280000|2022-06-08 21:21:20|72644||72644||72644||72644||11
1654723290000|2022-06-08 21:21:30|||||||||8
1654723300000|2022-06-08 21:21:40|||||||||4
1654723330000|2022-06-08 21:22:10|||||||||147
1654723350000|2022-06-08 21:22:30|||||||||2
1654723420000|2022-06-08 21:23:40|||||||||10
1654723430000|2022-06-08 21:23:50|||||||||3
1654723450000|2022-06-08 21:24:10||72616||72616||72616||72616|29
1654723460000|2022-06-08 21:24:20|||||||||4
1654723520000|2022-06-08 21:25:20|72643|72617|72643|72617|72643|72617|72643|72617|5
1654723530000|2022-06-08 21:25:30|||||||||1
1654723540000|2022-06-08 21:25:40|||||||||1
1654723550000|2022-06-08 21:25:50||72615||72615||72615||72615|272
1654723560000|2022-06-08 21:26:00||72616||72616||72616||72616|1
1654723590000|2022-06-08 21:26:30|||||||||4
1654723610000|2022-06-08 21:26:50|||||||||30
1654723620000|2022-06-08 21:27:00|||||||||42
1654723630000|2022-06-08 21:27:10|||||||||8
1654723640000|2022-06-08 21:27:20|72633|72620|72621|72615|72633|72620|72621|72615|941
1654723650000|2022-06-08 21:27:30|72633||72644||72644||72633||2165
1654723660000|2022-06-08 21:27:40|||||||||5
1654723670000|2022-06-08 21:27:50|||||||||5
1654723680000|2022-06-08 21:28:00||72617||72617||72617||72617|1
1654723690000|2022-06-08 21:28:10|72643||72644||72644||72643||137
1654723700000|2022-06-08 21:28:20||72615||72615||72615||72615|1
1654723730000|2022-06-08 21:28:50|||||||||21
1654723780000|2022-06-08 21:29:40|||||||||1
1654723790000|2022-06-08 21:29:50|||||||||1
1654723800000|2022-06-08 21:30:00|||||||||1
1654723810000|2022-06-08 21:30:10||72616||72615||72616||72615|0
1654723820000|2022-06-08 21:30:20|||||||||16
1654723840000|2022-06-08 21:30:40|||||||||10
1654723870000|2022-06-08 21:31:10|||||||||11
1654723890000|2022-06-08 21:31:30|||||||||174
1654723900000|2022-06-08 21:31:40|||||||||36
1654723920000|2022-06-08 21:32:00|||||||||6
1654723950000|2022-06-08 21:32:30|||||||||27
1654723960000|2022-06-08 21:32:40|72643||72643||72643||72643||0
1654723970000|2022-06-08 21:32:50|||||||||2
1654723990000|2022-06-08 21:33:10|||||||||7
1654724010000|2022-06-08 21:33:30|72640|72618|72640|72618|72640|72618|72640|72618|1
1654724020000|2022-06-08 21:33:40|||||||||1
1654724050000|2022-06-08 21:34:10|||||||||2
1654724060000|2022-06-08 21:34:20|||||||||1
1654724070000|2022-06-08 21:34:30|72635|72619|72635|72625|72635|72625|72635|72619|3
1654724080000|2022-06-08 21:34:40|||||||||5
1654724090000|2022-06-08 21:34:50|||||||||7
1654724100000|2022-06-08 21:35:00|||||||||1
1654724110000|2022-06-08 21:35:10|||||||||3
1654724120000|2022-06-08 21:35:20|||||||||1
1654724130000|2022-06-08 21:35:30|72632||72637||72637||72632||37
1654724140000|2022-06-08 21:35:40|||||||||1
1654724150000|2022-06-08 21:35:50|72640||72640||72640||72640||1
1654724160000|2022-06-08 21:36:00|||||||||3
1654724180000|2022-06-08 21:36:20|||||||||9
1654724190000|2022-06-08 21:36:30|||||||||58
1654724210000|2022-06-08 21:36:50|||||||||2
1654724220000|2022-06-08 21:37:00|||||||||25
1654724230000|2022-06-08 21:37:10||72626||72626||72626||72626|29
1654724240000|2022-06-08 21:37:20|||||||||8
1654724250000|2022-06-08 21:37:30|72635|72621|72635|72621|72635|72621|72635|72621|294
1654724270000|2022-06-08 21:37:50|||||||||1
1654724290000|2022-06-08 21:38:10|||||||||1
1654724300000|2022-06-08 21:38:20|||||||||1
1654724310000|2022-06-08 21:38:30|||||||||4
1654724340000|2022-06-08 21:39:00|||||||||146
1654724350000|2022-06-08 21:39:10|72640|72635|72640|72635|72640|72635|72640|72635|7
1654724360000|2022-06-08 21:39:20||72630||72630||72630||72630|0
1654724370000|2022-06-08 21:39:30|||||||||6
1654724380000|2022-06-08 21:39:40|72643||72643||72643||72643||58
1654724390000|2022-06-08 21:39:50|||||||||11
1654724400000|2022-06-08 21:40:00|||||||||54
1654724420000|2022-06-08 21:40:20||72636||72636||72636||72636|0
1654724430000|2022-06-08 21:40:30|||||||||13
1654724450000|2022-06-08 21:40:50||72640||72640||72640||72640|28
1654724460000|2022-06-08 21:41:00|||||||||7
1654724470000|2022-06-08 21:41:10|72644||72644||72644||72644||470
1654724480000|2022-06-08 21:41:20|72650||72670||72670||72650||324
1654724490000|2022-06-08 21:41:30|72675|72655|72675|72655|72675|72655|72675|72655|239
1654724500000|2022-06-08 21:41:40|72677||72677||72677||72677||5
1654724510000|2022-06-08 21:41:50|||||||||10
1654724530000|2022-06-08 21:42:10|||||||||2
1654724540000|2022-06-08 21:42:20|||||||||3
1654724550000|2022-06-08 21:42:30|||||||||86
1654724560000|2022-06-08 21:42:40|72675|72660|72675|72660|72675|72660|72675|72660|16
1654724570000|2022-06-08 21:42:50|||||||||389
1654724580000|2022-06-08 21:43:00|72678|72677|72678|72677|72678|72677|72678|72677|240
1654724590000|2022-06-08 21:43:10|||||||||73
1654724600000|2022-06-08 21:43:20|72688||72688||72688||72688||184
1654724630000|2022-06-08 21:43:50|||||||||3
1654724640000|2022-06-08 21:44:00|||||||||200
1654724650000|2022-06-08 21:44:10||72644||72644||72644||72644|97
1654724660000|2022-06-08 21:44:20|||||||||21
1654724670000|2022-06-08 21:44:30|||||||||6
1654724680000|2022-06-08 21:44:40|||||||||5
1654724690000|2022-06-08 21:44:50|||||||||3
1654724720000|2022-06-08 21:45:20|||||||||102
1654724750000|2022-06-08 21:45:50|||||||||1
1654724770000|2022-06-08 21:46:10|||||||||5
1654724790000|2022-06-08 21:46:30|||||||||2
1654724800000|2022-06-08 21:46:40|||||||||119
1654724830000|2022-06-08 21:47:10|||||||||100
1654724840000|2022-06-08 21:47:20|||||||||4
1654724880000|2022-06-08 21:48:00|||||||||6
1654724890000|2022-06-08 21:48:10|||||||||31
1654724900000|2022-06-08 21:48:20|72687|72636|72687|72636|72687|72636|72687|72636|47
1654724920000|2022-06-08 21:48:40|||||||||27
1654724930000|2022-06-08 21:48:50|||||||||5
1654724950000|2022-06-08 21:49:10|||||||||6
1654724970000|2022-06-08 21:49:30|||||||||10
1654725000000|2022-06-08 21:50:00||72640||72640||72640||72640|1
1654725030000|2022-06-08 21:50:30|||||||||24
1654725070000|2022-06-08 21:51:10|||||||||17
1654725080000|2022-06-08 21:51:20||72646||72646||72646||72646|41
1654725100000|2022-06-08 21:51:40|||||||||3
1654725110000|2022-06-08 21:51:50|||||||||2
1654725140000|2022-06-08 21:52:20|72680|72640|72680|72640|72680|72640|72680|72640|510
1654725150000|2022-06-08 21:52:30|||||||||131
1654725160000|2022-06-08 21:52:40|||||||||43
1654725190000|2022-06-08 21:53:10|||||||||110
1654725200000|2022-06-08 21:53:20|||||||||36
1654725210000|2022-06-08 21:53:30|||||||||102
1654725230000|2022-06-08 21:53:50|||||||||5
1654725240000|2022-06-08 21:54:00|||||||||4
1654725250000|2022-06-08 21:54:10|||||||||56
1654725270000|2022-06-08 21:54:30|||||||||1
1654725280000|2022-06-08 21:54:40|||||||||5
1654725290000|2022-06-08 21:54:50|||||||||10
1654725300000|2022-06-08 21:55:00|||||||||4
1654725310000|2022-06-08 21:55:10|||||||||2
1654725330000|2022-06-08 21:55:30|72661|72642|72661|72642|72661|72642|72661|72642|3
1654725340000|2022-06-08 21:55:40|||||||||23
1654725360000|2022-06-08 21:56:00|||||||||4
1654725390000|2022-06-08 21:56:30||72643||72643||72643||72643|2
1654725400000|2022-06-08 21:56:40|||||||||47
1654725420000|2022-06-08 21:57:00|||||||||1
1654725430000|2022-06-08 21:57:10|72680|72645|72680|72650|72680|72650|72680|72645|550
1654725440000|2022-06-08 21:57:20|||||||||26
1654725450000|2022-06-08 21:57:30||72651||72651||72651||72651|30
1654725460000|2022-06-08 21:57:40||72652||72652||72652||72652|0
1654725480000|2022-06-08 21:58:00|||||||||14
1654725510000|2022-06-08 21:58:30|||||||||34
1654725520000|2022-06-08 21:58:40|||||||||4
1654725550000|2022-06-08 21:59:10|||||||||1
1654725560000|2022-06-08 21:59:20|72666||72666||72666||72666||2
1654725570000|2022-06-08 21:59:30||72651||72651||72651||72651|0
1654725580000|2022-06-08 21:59:40|||||||||4
1654725590000|2022-06-08 21:59:50|||||||||2
1654725600000|2022-06-08 22:00:00|||||||||26
1654725620000|2022-06-08 22:00:20||72643||72643||72643||72643|174
1654725630000|2022-06-08 22:00:30||72645||72646||72646||72645|250
1654725660000|2022-06-08 22:01:00|||||||||100
1654725670000|2022-06-08 22:01:10|||||||||2
1654725690000|2022-06-08 22:01:30|||||||||2
1654725700000|2022-06-08 22:01:40|72660||72660||72660||72660||0
1654725720000|2022-06-08 22:02:00|||||||||40
1654725740000|2022-06-08 22:02:20|||||||||79
1654725750000|2022-06-08 22:02:30|||||||||12
1654725760000|2022-06-08 22:02:40|||||||||6
1654725770000|2022-06-08 22:02:50|72665|72645|72665|72645|72665|72645|72665|72645|46
1654725780000|2022-06-08 22:03:00|||||||||108
1654725790000|2022-06-08 22:03:10|||||||||50
1654725800000|2022-06-08 22:03:20||72643||72643||72643||72643|123
1654725810000|2022-06-08 22:03:30|||||||||17
1654725820000|2022-06-08 22:03:40|||||||||50
1654725830000|2022-06-08 22:03:50||72642||72642||72642||72642|490
1654725840000|2022-06-08 22:04:00||72641||72641||72641||72641|128
1654725870000|2022-06-08 22:04:30|||||||||52
1654725880000|2022-06-08 22:04:40||72642||72642||72642||72642|0
1654725890000|2022-06-08 22:04:50|72650|72641|72660|72640|72660|72641|72650|72640|2739
1654725900000|2022-06-08 22:05:00|||||||||104
1654725910000|2022-06-08 22:05:10|||||||||8
1654725920000|2022-06-08 22:05:20|||||||||50
1654725930000|2022-06-08 22:05:30|||||||||10
1654725940000|2022-06-08 22:05:40|72658||72658||72658||72658||100
1654725950000|2022-06-08 22:05:50|||||||||1
1654725960000|2022-06-08 22:06:00|||||||||1
1654725980000|2022-06-08 22:06:20|||||||||50
1654726000000|2022-06-08 22:06:40|||||||||32
1654726010000|2022-06-08 22:06:50|72649||72650||72650||72649||2102
1654726020000|2022-06-08 22:07:00|72657||72657||72657||72657||203
1654726040000|2022-06-08 22:07:20|||||||||104
1654726050000|2022-06-08 22:07:30|72658||72658||72658||72658||51
1654726060000|2022-06-08 22:07:40|72657||72657||72657||72657||53
1654726090000|2022-06-08 22:08:10|||||||||1
1654726110000|2022-06-08 22:08:30|72658||72657||72658||72657||254
1654726120000|2022-06-08 22:08:40|72656||72657||72657||72656||76
1654726130000|2022-06-08 22:08:50|||||||||22
1654726140000|2022-06-08 22:09:00|||||||||10
1654726150000|2022-06-08 22:09:10|||||||||349
1654726160000|2022-06-08 22:09:20|||||||||10
1654726170000|2022-06-08 22:09:30|||||||||40
1654726190000|2022-06-08 22:09:50|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||1
1654726210000|2022-06-08 22:10:10|||||||||18
1654726240000|2022-06-08 22:10:40|||||||||100
1654726250000|2022-06-08 22:10:50|72665|72650|72665|72650|72665|72650|72665|72650|0
1654726260000|2022-06-08 22:11:00|||||||||137
1654726270000|2022-06-08 22:11:10|72664||72664||72664||72664||10
1654726280000|2022-06-08 22:11:20|72665||72665||72665||72665||0
1654726290000|2022-06-08 22:11:30|||||||||20
1654726300000|2022-06-08 22:11:40|||||||||65
1654726310000|2022-06-08 22:11:50|72664|72651|72655|72650|72664|72651|72655|72650|110
1654726320000|2022-06-08 22:12:00|||||||||3
1654726330000|2022-06-08 22:12:10|||||||||10
1654726370000|2022-06-08 22:12:50|||||||||100
1654726410000|2022-06-08 22:13:30|||||||||40
1654726430000|2022-06-08 22:13:50|||||||||2
1654726440000|2022-06-08 22:14:00|||||||||7
1654726460000|2022-06-08 22:14:20|||||||||2
1654726470000|2022-06-08 22:14:30|||||||||1
1654726490000|2022-06-08 22:14:50|72665||72665||72665||72665||428
1654726510000|2022-06-08 22:15:10|||||||||15
1654726530000|2022-06-08 22:15:30||72651||72651||72651||72651|22
1654726570000|2022-06-08 22:16:10|||||||||3
1654726580000|2022-06-08 22:16:20|72670||72670||72670||72670||53
1654726590000|2022-06-08 22:16:30|72665|72650|72665|72652|72665|72652|72665|72650|0
1654726600000|2022-06-08 22:16:40|||||||||1
1654726610000|2022-06-08 22:16:50|||||||||168
1654726640000|2022-06-08 22:17:20|||||||||32
1654726660000|2022-06-08 22:17:40|||||||||4
1654726700000|2022-06-08 22:18:20|||||||||5
1654726710000|2022-06-08 22:18:30|||||||||100
1654726720000|2022-06-08 22:18:40|72664|72650|72664|72650|72664|72650|72664|72650|11
1654726730000|2022-06-08 22:18:50|72665||72665||72665||72665||2
1654726760000|2022-06-08 22:19:20|||||||||2
1654726770000|2022-06-08 22:19:30|||||||||8
1654726810000|2022-06-08 22:20:10|||||||||50
1654726820000|2022-06-08 22:20:20|||||||||11
1654726840000|2022-06-08 22:20:40|||||||||141
1654726890000|2022-06-08 22:21:30|||||||||13
1654726900000|2022-06-08 22:21:40|||||||||10
1654726910000|2022-06-08 22:21:50||72651||72651||72651||72651|0
1654726940000|2022-06-08 22:22:20|||||||||14
1654726950000|2022-06-08 22:22:30|||||||||1
1654726960000|2022-06-08 22:22:40|||||||||14
1654726970000|2022-06-08 22:22:50|||||||||1
1654726980000|2022-06-08 22:23:00||72650||72650||72650||72650|0
1654727070000|2022-06-08 22:24:30|||||||||1
1654727080000|2022-06-08 22:24:40|||||||||1
1654727110000|2022-06-08 22:25:10|||||||||8
1654727150000|2022-06-08 22:25:50|||||||||16
1654727170000|2022-06-08 22:26:10|72664||72664||72664||72664||4
1654727180000|2022-06-08 22:26:20|||||||||80
1654727190000|2022-06-08 22:26:30|72665||72665||72665||72665||65
1654727200000|2022-06-08 22:26:40|||||||||10
1654727210000|2022-06-08 22:26:50|||||||||31
1654727240000|2022-06-08 22:27:20|||||||||12
1654727260000|2022-06-08 22:27:40|||||||||30
1654727270000|2022-06-08 22:27:50|||||||||19
1654727290000|2022-06-08 22:28:10|||||||||4
1654727300000|2022-06-08 22:28:20|||||||||20
1654727310000|2022-06-08 22:28:30|||||||||4
1654727320000|2022-06-08 22:28:40|||||||||29
1654727330000|2022-06-08 22:28:50|72669|72651|72669|72650|72669|72651|72669|72650|80
1654727340000|2022-06-08 22:29:00|||||||||200
1654727350000|2022-06-08 22:29:10|||||||||2
1654727360000|2022-06-08 22:29:20|||||||||4
1654727370000|2022-06-08 22:29:30|||||||||19
1654727380000|2022-06-08 22:29:40|||||||||19
1654727390000|2022-06-08 22:29:50|||||||||32
1654727400000|2022-06-08 22:30:00|72660||72669||72669||72660||234
1654727420000|2022-06-08 22:30:20|||||||||7
1654727430000|2022-06-08 22:30:30|||||||||60
1654727440000|2022-06-08 22:30:40|||||||||11
1654727500000|2022-06-08 22:31:40|72668||72668||72668||72668||1
1654727520000|2022-06-08 22:32:00|||||||||376
1654727540000|2022-06-08 22:32:20||72651||72651||72651||72651|5
1654727550000|2022-06-08 22:32:30||72650||72650||72650||72650|11
1654727560000|2022-06-08 22:32:40|||||||||5
1654727570000|2022-06-08 22:32:50|||||||||50
1654727580000|2022-06-08 22:33:00|||||||||1
1654727590000|2022-06-08 22:33:10|||||||||14
1654727600000|2022-06-08 22:33:20|||||||||17
1654727610000|2022-06-08 22:33:30|||||||||6
1654727620000|2022-06-08 22:33:40||72655||72655||72655||72655|20
1654727640000|2022-06-08 22:34:00||72651||72651||72651||72651|41
1654727670000|2022-06-08 22:34:30|||||||||28
1654727680000|2022-06-08 22:34:40|||||||||5
1654727690000|2022-06-08 22:34:50||72655||72657||72657||72655|12
1654727740000|2022-06-08 22:35:40|||||||||104
1654727760000|2022-06-08 22:36:00|||||||||10
1654727780000|2022-06-08 22:36:20|||||||||31
1654727790000|2022-06-08 22:36:30|||||||||21
1654727810000|2022-06-08 22:36:50|||||||||21
1654727820000|2022-06-08 22:37:00||72652||72651||72652||72651|63
1654727830000|2022-06-08 22:37:10|||||||||12
1654727850000|2022-06-08 22:37:30|||||||||26
1654727880000|2022-06-08 22:38:00|||||||||82
1654727890000|2022-06-08 22:38:10|72670|72660|72670|72660|72670|72660|72669|72660|375
1654727900000|2022-06-08 22:38:20|72669||72669||72669||72669||0
1654727920000|2022-06-08 22:38:40|||||||||10
1654727930000|2022-06-08 22:38:50|||||||||1
1654727940000|2022-06-08 22:39:00|||||||||20
1654727950000|2022-06-08 22:39:10|72668||72668||72668||72668||0
1654727970000|2022-06-08 22:39:30|||||||||7
1654727980000|2022-06-08 22:39:40|||||||||200
1654727990000|2022-06-08 22:39:50|||||||||10
1654728000000|2022-06-08 22:40:00|||||||||34
1654728010000|2022-06-08 22:40:10|||||||||3
1654728020000|2022-06-08 22:40:20|||||||||19
1654728030000|2022-06-08 22:40:30|||||||||1
1654728040000|2022-06-08 22:40:40|||||||||61
1654728050000|2022-06-08 22:40:50|||||||||1
1654728060000|2022-06-08 22:41:00|72667||72667||72667||72667||13
1654728090000|2022-06-08 22:41:30|||||||||50
1654728100000|2022-06-08 22:41:40|||||||||241
1654728110000|2022-06-08 22:41:50|||||||||2
1654728120000|2022-06-08 22:42:00|||||||||10
1654728140000|2022-06-08 22:42:20|72666|72652|72665|72650|72666|72652|72665|72650|42
1654728150000|2022-06-08 22:42:30|||||||||16
1654728170000|2022-06-08 22:42:50|||||||||41
1654728180000|2022-06-08 22:43:00|||||||||1
1654728210000|2022-06-08 22:43:30|72667||72667||72667||72667||50
1654728220000|2022-06-08 22:43:40|||||||||1
1654728240000|2022-06-08 22:44:00|||||||||1
1654728250000|2022-06-08 22:44:10|||||||||1
1654728260000|2022-06-08 22:44:20|72666||72666||72666||72666||99
1654728280000|2022-06-08 22:44:40|||||||||201
1654728310000|2022-06-08 22:45:10|||||||||5
1654728320000|2022-06-08 22:45:20|||||||||60
1654728340000|2022-06-08 22:45:40|72665||72665||72665||72665||0
1654728370000|2022-06-08 22:46:10|72667|72652|72667|72650|72667|72652|72667|72650|278
1654728410000|2022-06-08 22:46:50|||||||||20
1654728420000|2022-06-08 22:47:00|72666||72666||72666||72666||2
1654728430000|2022-06-08 22:47:10|||||||||50
1654728440000|2022-06-08 22:47:20|||||||||350
1654728450000|2022-06-08 22:47:30|72667|72666|72667|72666|72667|72666|72667|72666|114
1654728460000|2022-06-08 22:47:40||72650||72650||72650||72650|242
1654728470000|2022-06-08 22:47:50|||||||||125
1654728480000|2022-06-08 22:48:00|||||||||39
1654728490000|2022-06-08 22:48:10|||||||||25
1654728550000|2022-06-08 22:49:10|||||||||5
1654728560000|2022-06-08 22:49:20||72651||72651||72651||72651|9
1654728570000|2022-06-08 22:49:30|||||||||42
1654728600000|2022-06-08 22:50:00|||||||||50
1654728620000|2022-06-08 22:50:20|||||||||205
1654728630000|2022-06-08 22:50:30||72652||72650||72652||72650|50
1654728640000|2022-06-08 22:50:40|72660|72652|72660|72652|72660|72652|72660|72652|1
1654728650000|2022-06-08 22:50:50|72664|72650|72667|72650|72667|72652|72664|72650|129
1654728660000|2022-06-08 22:51:00|||||||||240
1654728670000|2022-06-08 22:51:10|||||||||1
1654728690000|2022-06-08 22:51:30|||||||||100
1654728710000|2022-06-08 22:51:50|72669|72667|72670|72667|72670|72667|72669|72667|1619
1654728720000|2022-06-08 22:52:00||72652||72657||72657||72652|80
1654728740000|2022-06-08 22:52:20||72655||72655||72655||72655|102
1654728750000|2022-06-08 22:52:30|||||||||100
1654728760000|2022-06-08 22:52:40|||||||||92
1654728770000|2022-06-08 22:52:50|||||||||6
1654728780000|2022-06-08 22:53:00||72660||72660||72660||72660|1
1654728790000|2022-06-08 22:53:10|||||||||100
1654728810000|2022-06-08 22:53:30|||||||||250
1654728820000|2022-06-08 22:53:40|||||||||2
1654728830000|2022-06-08 22:53:50|||||||||11
1654728840000|2022-06-08 22:54:00||72661||72661||72661||72661|15
1654728850000|2022-06-08 22:54:10|||||||||27
1654728860000|2022-06-08 22:54:20|||||||||100
1654728870000|2022-06-08 22:54:30|72675|72662|72675|72662|72675|72662|72675|72662|471
1654728880000|2022-06-08 22:54:40|||||||||50
1654728890000|2022-06-08 22:54:50|||||||||5
1654728900000|2022-06-08 22:55:00|||||||||13
1654728910000|2022-06-08 22:55:10||72671||72671||72671||72671|0
1654728930000|2022-06-08 22:55:30||72662||72663||72663||72662|701
1654728940000|2022-06-08 22:55:40|72688|72665|72700|72665|72700|72665|72688|72665|1380
1654728960000|2022-06-08 22:56:00||72670||72675||72675||72670|28
1654728970000|2022-06-08 22:56:10|||||||||1
1654728980000|2022-06-08 22:56:20||72676||72677||72677||72676|20
1654728990000|2022-06-08 22:56:30||72678||72678||72678||72678|50
1654729000000|2022-06-08 22:56:40|||||||||12
1654729010000|2022-06-08 22:56:50|||||||||22
1654729020000|2022-06-08 22:57:00|||||||||6
1654729030000|2022-06-08 22:57:10|||||||||11
1654729040000|2022-06-08 22:57:20||72681||72689||72689||72681|320
1654729050000|2022-06-08 22:57:30|72720|72700|72750|72700|72750|72700|72720|72700|307
1654729060000|2022-06-08 22:57:40||72701||72701||72701||72701|15
1654729090000|2022-06-08 22:58:10||72713||72713||72713||72713|222
1654729100000|2022-06-08 22:58:20||72715||72715||72715||72715|348
1654729110000|2022-06-08 22:58:30|||||||||5
1654729130000|2022-06-08 22:58:50||72720||72720||72720||72720|104
1654729140000|2022-06-08 22:59:00||72715||72715||72715||72715|41
1654729150000|2022-06-08 22:59:10|72730||72730||72730||72730||14
1654729160000|2022-06-08 22:59:20||72713||72702||72713||72702|209
1654729170000|2022-06-08 22:59:30|72715|72689|72715|72689|72715|72689|72715|72689|291
1654729180000|2022-06-08 22:59:40|72700|72661|72700|72663|72700|72663|72700|72660|210
1654729190000|2022-06-08 22:59:50||72660||72660||72660||72660|0
1654729200000|2022-06-08 23:00:00|||||||||2
1654729220000|2022-06-08 23:00:20|||||||||42
1654729230000|2022-06-08 23:00:30||72661||72661||72661||72661|300
1654729250000|2022-06-08 23:00:50|72699||72700||72700||72699||40
1654729260000|2022-06-08 23:01:00||72660||72661||72661||72660|0
1654729270000|2022-06-08 23:01:10|72690||72690||72690||72690||21
1654729280000|2022-06-08 23:01:20|72680|72660|72680|72660|72680|72660|72680|72660|2
1654729290000|2022-06-08 23:01:30|72670|72670|72700|72661|72700|72670|72670|72660|318
1654729300000|2022-06-08 23:01:40|||||||||30
1654729310000|2022-06-08 23:01:50||72680||72680||72680||72680|0
1654729320000|2022-06-08 23:02:00||72661||72661||72661||72661|10
1654729330000|2022-06-08 23:02:10|||||||||71
1654729340000|2022-06-08 23:02:20|72680|72660|72680|72660|72680|72660|72680|72660|280
1654729350000|2022-06-08 23:02:30|||||||||60
1654729360000|2022-06-08 23:02:40|72700|72661|72700|72665|72700|72665|72700|72661|308
1654729370000|2022-06-08 23:02:50|||||||||251
1654729380000|2022-06-08 23:03:00||72661||72666||72666||72661|0
1654729400000|2022-06-08 23:03:20||72671||72671||72671||72671|1
1654729410000|2022-06-08 23:03:30|||||||||32
1654729420000|2022-06-08 23:03:40|||||||||8
1654729430000|2022-06-08 23:03:50|||||||||6
1654729440000|2022-06-08 23:04:00|||||||||19
1654729460000|2022-06-08 23:04:20||72670||72671||72671||72670|51
1654729470000|2022-06-08 23:04:30|||||||||5
1654729480000|2022-06-08 23:04:40|||||||||2
1654729490000|2022-06-08 23:04:50|||||||||7
1654729500000|2022-06-08 23:05:00|72685|72666|72685|72666|72685|72666|72685|72666|108
1654729510000|2022-06-08 23:05:10||72667||72668||72668||72667|10
1654729520000|2022-06-08 23:05:20|||||||||1
1654729540000|2022-06-08 23:05:40|72680|72667|72680|72667|72680|72667|72680|72667|10
1654729550000|2022-06-08 23:05:50|||||||||54
1654729560000|2022-06-08 23:06:00|||||||||24
1654729580000|2022-06-08 23:06:20|72685|72668|72685|72670|72685|72670|72685|72668|21
1654729590000|2022-06-08 23:06:30|||||||||50
1654729600000|2022-06-08 23:06:40|||||||||1
1654729610000|2022-06-08 23:06:50||72667||72668||72668||72667|300
1654729620000|2022-06-08 23:07:00|||||||||206
1654729630000|2022-06-08 23:07:10|||||||||22
1654729640000|2022-06-08 23:07:20|||||||||5
1654729660000|2022-06-08 23:07:40|72695||72695||72695||72695||55
1654729670000|2022-06-08 23:07:50||72670||72671||72671||72670|5
1654729680000|2022-06-08 23:08:00|72698||72698||72698||72698||59
1654729690000|2022-06-08 23:08:10||72672||72672||72672||72672|2
1654729700000|2022-06-08 23:08:20|72697||72697||72697||72697||2
1654729720000|2022-06-08 23:08:40|72683||72683||72683||72683||118
1654729730000|2022-06-08 23:08:50|||||||||6
1654729750000|2022-06-08 23:09:10|||||||||4
1654729760000|2022-06-08 23:09:20|72697||72697||72697||72695||62
1654729770000|2022-06-08 23:09:30||72673||72675||72675||72673|1
1654729780000|2022-06-08 23:09:40|72700||72700||72700||72700||60
1654729800000|2022-06-08 23:10:00|||||||||21
1654729810000|2022-06-08 23:10:10|||||||||520
1654729820000|2022-06-08 23:10:20|72699|72670|72699|72672|72699|72672|72699|72670|2
1654729830000|2022-06-08 23:10:30|||||||||13
1654729850000|2022-06-08 23:10:50||72670||72671||72671||72670|15
1654729860000|2022-06-08 23:11:00|||||||||37
1654729870000|2022-06-08 23:11:10|72700|72688|72725|72690|72725|72690|72700|72688|555
1654729880000|2022-06-08 23:11:20|72730||72730||72730||72730||63
1654729890000|2022-06-08 23:11:30||72695||72695||72695||72695|3
1654729900000|2022-06-08 23:11:40|||||||||50
1654729910000|2022-06-08 23:11:50||72701||72701||72701||72701|5
1654729920000|2022-06-08 23:12:00||72703||72703||72703||72703|65
1654729930000|2022-06-08 23:12:10|||||||||15
1654729940000|2022-06-08 23:12:20||72705||72705||72705||72705|50
1654729960000|2022-06-08 23:12:40|||||||||2
1654729970000|2022-06-08 23:12:50||72706||72706||72706||72706|81
1654729980000|2022-06-08 23:13:00||72707||72710||72710||72707|10
1654729990000|2022-06-08 23:13:10|||||||||26
1654730000000|2022-06-08 23:13:20|72735|72711|72750|72712|72750|72712|72735|72711|102
1654730020000|2022-06-08 23:13:40|||||||||8
1654730030000|2022-06-08 23:13:50|||||||||47
1654730040000|2022-06-08 23:14:00|||||||||2
1654730050000|2022-06-08 23:14:10||72715||72716||72716||72715|9
1654730060000|2022-06-08 23:14:20||72715||72715||72715||72715|75
1654730080000|2022-06-08 23:14:40||72720||72720||72720||72720|5
1654730090000|2022-06-08 23:14:50|72733|72715|72733|72715|72733|72715|72733|72715|90
1654730110000|2022-06-08 23:15:10|||||||||135
1654730120000|2022-06-08 23:15:20||72716||72716||72716||72716|68
1654730140000|2022-06-08 23:15:40||72703||72703||72703||72703|215
1654730160000|2022-06-08 23:16:00|||||||||6
1654730170000|2022-06-08 23:16:10||72701||72701||72701||72701|73
1654730180000|2022-06-08 23:16:20||72702||72705||72705||72702|1
1654730190000|2022-06-08 23:16:30||72702||72702||72702||72702|45
1654730220000|2022-06-08 23:17:00|||||||||11
1654730230000|2022-06-08 23:17:10|72732|72705|72732|72705|72732|72705|72732|72705|67
1654730240000|2022-06-08 23:17:20|72731|72701|72731|72703|72731|72703|72731|72701|0
1654730250000|2022-06-08 23:17:30|||||||||5
1654730270000|2022-06-08 23:17:50|||||||||29
1654730280000|2022-06-08 23:18:00|||||||||6
1654730290000|2022-06-08 23:18:10|||||||||12
1654730320000|2022-06-08 23:18:40|72717|72701|72717|72701|72717|72701|72717|72701|8
1654730330000|2022-06-08 23:18:50|||||||||45
1654730360000|2022-06-08 23:19:20|72730|72705|72730|72705|72730|72705|72730|72705|14
1654730370000|2022-06-08 23:19:30|72731|72706|72729|72706|72731|72706|72729|72706|201
1654730380000|2022-06-08 23:19:40||72707||72715||72715||72707|6
1654730390000|2022-06-08 23:19:50|||||||||1
1654730410000|2022-06-08 23:20:10||72720||72720||72720||72720|2
1654730420000|2022-06-08 23:20:20|||||||||32
1654730430000|2022-06-08 23:20:30|72745|72725|72750|72725|72750|72725|72745|72725|558
1654730440000|2022-06-08 23:20:40||72717||72717||72717||72717|261
1654730450000|2022-06-08 23:20:50|72770|72750|72800|72750|72800|72750|72770|72750|306
1654730470000|2022-06-08 23:21:10|||||||||1
1654730490000|2022-06-08 23:21:30||72715||72715||72715||72715|116
1654730500000|2022-06-08 23:21:40||72721||72721||72721||72720|149
1654730510000|2022-06-08 23:21:50||72720||72720||72721||72720|150
1654730520000|2022-06-08 23:22:00|||||||||3
1654730530000|2022-06-08 23:22:10||72715||72715||72715||72715|2
1654730540000|2022-06-08 23:22:20|72820|72800|72820|72800|72820|72800|72820|72717|2200
1654730550000|2022-06-08 23:22:30||72717||72720||72726||72717|104
1654730560000|2022-06-08 23:22:40||72750||72760||72760||72750|0
1654730570000|2022-06-08 23:22:50|||||||||9
1654730580000|2022-06-08 23:23:00||72761||72775||72775||72761|31
1654730590000|2022-06-08 23:23:10||72715||72715||72715||72715|0
1654730600000|2022-06-08 23:23:20|72780||72780||72780||72780||31
1654730610000|2022-06-08 23:23:30|||||||||25
1654730620000|2022-06-08 23:23:40||72720||72716||72720||72716|46
1654730630000|2022-06-08 23:23:50||72715||72716||72716||72715|45
1654730650000|2022-06-08 23:24:10|||||||||11
1654730660000|2022-06-08 23:24:20|||||||||38
1654730670000|2022-06-08 23:24:30|||||||||2
1654730680000|2022-06-08 23:24:40||72718||72718||72718||72718|12
1654730700000|2022-06-08 23:25:00|||||||||68
1654730720000|2022-06-08 23:25:20|||||||||100
1654730730000|2022-06-08 23:25:30|72779|72717|72775|72718|72780|72718|72775|72717|27
1654730740000|2022-06-08 23:25:40|||||||||6
1654730750000|2022-06-08 23:25:50||72730||72730||72730||72730|101
1654730760000|2022-06-08 23:26:00|||||||||1
1654730770000|2022-06-08 23:26:10||72718||72718||72718||72718|148
1654730780000|2022-06-08 23:26:20||72750||72750||72750||72750|243
1654730790000|2022-06-08 23:26:30|72780||72780||72780||72780||0
1654730800000|2022-06-08 23:26:40|||||||||310
1654730810000|2022-06-08 23:26:50|72779||72779||72779||72779||201
1654730820000|2022-06-08 23:27:00|72780||72780||72780||72780||190
1654730830000|2022-06-08 23:27:10|72770|72725|72770|72725|72770|72725|72769|72725|348
1654730840000|2022-06-08 23:27:20|72750||72750||72750||72750||60
1654730860000|2022-06-08 23:27:40|||||||||16
1654730870000|2022-06-08 23:27:50|72749||72749||72749||72749||80
1654730900000|2022-06-08 23:28:20|72750||72750||72750||72750||500
1654730910000|2022-06-08 23:28:30||72739||72739||72739||72739|45
1654730920000|2022-06-08 23:28:40|||||||||30
1654730930000|2022-06-08 23:28:50|72740|72725|72740|72725|72740|72725|72740|72725|503
1654730940000|2022-06-08 23:29:00|||||||||50
1654730950000|2022-06-08 23:29:10|72770||72770||72770||72770||409
1654730970000|2022-06-08 23:29:30|72780||72770||72780||72745||431
1654730990000|2022-06-08 23:29:50|||||||||82
1654731000000|2022-06-08 23:30:00|72758|72735|72780|72735|72780|72735|72758|72735|70
1654731010000|2022-06-08 23:30:10||72742||72742||72742||72742|51
1654731030000|2022-06-08 23:30:30|72750|72725|72780|72725|72780|72725|72750|72725|537
1654731040000|2022-06-08 23:30:40|72800|72740|72800|72742|72800|72742|72800|72740|135
1654731050000|2022-06-08 23:30:50||72750||72750||72750||72750|18
1654731090000|2022-06-08 23:31:30|||||||||23
1654731100000|2022-06-08 23:31:40|||||||||50
1654731120000|2022-06-08 23:32:00|||||||||20
1654731130000|2022-06-08 23:32:10|||||||||6
1654731150000|2022-06-08 23:32:30|||||||||55
1654731160000|2022-06-08 23:32:40||72775||72750||72775||72750|149
1654731170000|2022-06-08 23:32:50|||||||||42
1654731180000|2022-06-08 23:33:00|||||||||14
1654731210000|2022-06-08 23:33:30|||||||||101
1654731220000|2022-06-08 23:33:40|||||||||6
1654731230000|2022-06-08 23:33:50|||||||||206
1654731240000|2022-06-08 23:34:00||72770||72772||72772||72770|0
1654731250000|2022-06-08 23:34:10|72799|72774|72799|72777|72799|72777|72799|72774|8
1654731260000|2022-06-08 23:34:20||72781||72782||72782||72781|2
1654731270000|2022-06-08 23:34:30|72800|72783|72800|72775|72800|72785|72800|72775|125
1654731280000|2022-06-08 23:34:40|72799||72799||72799||72799||65
1654731290000|2022-06-08 23:34:50|||||||||120
1654731310000|2022-06-08 23:35:10|||||||||6
1654731330000|2022-06-08 23:35:30|||||||||5
1654731360000|2022-06-08 23:36:00|||||||||3
1654731370000|2022-06-08 23:36:10|||||||||17
1654731380000|2022-06-08 23:36:20|||||||||250
1654731410000|2022-06-08 23:36:50|||||||||6
1654731420000|2022-06-08 23:37:00|72800|72751|72800|72751|72800|72751|72800|72751|10
1654731430000|2022-06-08 23:37:10|||||||||5
1654731440000|2022-06-08 23:37:20|||||||||10
1654731450000|2022-06-08 23:37:30|72799||72799||72799||72799||126
1654731480000|2022-06-08 23:38:00|72790|72760|72790|72760|72790|72760|72790|72760|53
1654731490000|2022-06-08 23:38:10|||||||||118
1654731510000|2022-06-08 23:38:30|||||||||3
1654731530000|2022-06-08 23:38:50|||||||||5
1654731540000|2022-06-08 23:39:00|||||||||5
1654731550000|2022-06-08 23:39:10|||||||||3
1654731560000|2022-06-08 23:39:20||72756||72756||72756||72756|31
1654731570000|2022-06-08 23:39:30|72795||72795||72795||72795||1
1654731580000|2022-06-08 23:39:40|||||||||6
1654731590000|2022-06-08 23:39:50|72790||72789||72790||72789||1
1654731600000|2022-06-08 23:40:00|72790||72790||72790||72790||101
1654731610000|2022-06-08 23:40:10||72760||72760||72760||72760|1
1654731620000|2022-06-08 23:40:20|72789||72789||72789||72789||38
1654731630000|2022-06-08 23:40:30|72790|72770|72790|72770|72790|72770|72790|72770|37
1654731640000|2022-06-08 23:40:40|72799|72755|72790|72755|72799|72755|72790|72755|248
1654731650000|2022-06-08 23:40:50|72789||72790||72790||72789||15
1654731670000|2022-06-08 23:41:10|72789||72790||72790||72789||218
1654731680000|2022-06-08 23:41:20|||||||||56
1654731690000|2022-06-08 23:41:30||72761||72761||72761||72761|0
1654731700000|2022-06-08 23:41:40|||||||||209
1654731710000|2022-06-08 23:41:50||72755||72755||72755||72755|13
1654731720000|2022-06-08 23:42:00||72756||72756||72756||72756|1
1654731730000|2022-06-08 23:42:10||72775||72775||72775||72775|12
1654731740000|2022-06-08 23:42:20|72789||72790||72790||72789||2
1654731750000|2022-06-08 23:42:30|||||||||3
1654731760000|2022-06-08 23:42:40|||||||||225
1654731770000|2022-06-08 23:42:50|||||||||1
1654731780000|2022-06-08 23:43:00|||||||||2
1654731790000|2022-06-08 23:43:10|72800|72780|72820|72775|72820|72780|72800|72775|497
1654731800000|2022-06-08 23:43:20|||||||||13
1654731810000|2022-06-08 23:43:30||72785||72785||72785||72785|77
1654731830000|2022-06-08 23:43:50|72836|72802|72836|72780|72836|72802|72836|72780|167
1654731840000|2022-06-08 23:44:00|||||||||111
1654731850000|2022-06-08 23:44:10|||||||||9
1654731860000|2022-06-08 23:44:20|72881|72820|72881|72820|72881|72820|72880|72820|223
1654731870000|2022-06-08 23:44:30||72825||72836||72836||72820|171
1654731880000|2022-06-08 23:44:40|72880||72880||72880||72880||8
1654731890000|2022-06-08 23:44:50|||||||||16
1654731900000|2022-06-08 23:45:00|||||||||81
1654731910000|2022-06-08 23:45:10|72881|72840|72881|72840|72881|72840|72881|72840|64
1654731920000|2022-06-08 23:45:20||72850||72852||72852||72850|98
1654731930000|2022-06-08 23:45:30|72894|72860|72894|72860|72894|72860|72894|72860|201
1654731940000|2022-06-08 23:45:40||72861||72865||72865||72861|1
1654731960000|2022-06-08 23:46:00||72880||72836||72880||72836|1051
1654731970000|2022-06-08 23:46:10|||||||||71
1654731980000|2022-06-08 23:46:20|72893||72893||72893||72893||95
1654731990000|2022-06-08 23:46:30|72894|72831|72950|72841|72950|72841|72894|72831|1506
1654732000000|2022-06-08 23:46:40||72831||72831||72831||72831|1
1654732010000|2022-06-08 23:46:50||72877||72877||72877||72877|65
1654732020000|2022-06-08 23:47:00||72880||72880||72880||72880|25
1654732030000|2022-06-08 23:47:10|||||||||48
1654732040000|2022-06-08 23:47:20||72890||72900||72900||72890|9
1654732060000|2022-06-08 23:47:40|||||||||94
1654732070000|2022-06-08 23:47:50|||||||||51
1654732080000|2022-06-08 23:48:00|73000|72895|72995|72900|73000|72900|72995|72895|357
1654732090000|2022-06-08 23:48:10|72943|72885|72943|72900|72943|72900|72943|72885|0
1654732100000|2022-06-08 23:48:20|||||||||110
1654732110000|2022-06-08 23:48:30|||||||||73
1654732120000|2022-06-08 23:48:40|||||||||37
1654732130000|2022-06-08 23:48:50|72932|72877|72932|72855|72932|72877|72932|72855|300
1654732140000|2022-06-08 23:49:00||72900||72900||72900||72900|12
1654732150000|2022-06-08 23:49:10|72916||72916||72916||72916||55
1654732160000|2022-06-08 23:49:20|72901||72925||72925||72901||370
1654732170000|2022-06-08 23:49:30|72932|72877|72932|72877|72932|72877|72932|72877|422
1654732180000|2022-06-08 23:49:40|||||||||12
1654732190000|2022-06-08 23:49:50||72861||72861||72861||72855|660
1654732200000|2022-06-08 23:50:00||72866||72866||72866||72866|50
1654732210000|2022-06-08 23:50:10|72980||72966||72980||72925||58
1654732220000|2022-06-08 23:50:20|72963||72900||72963||72900||0
1654732230000|2022-06-08 23:50:30||72861||72861||72861||72861|1045
1654732240000|2022-06-08 23:50:40|72915||72915||72915||72915||60
1654732250000|2022-06-08 23:50:50|||||||||7
1654732260000|2022-06-08 23:51:00|72900||72900||72900||72900||4
1654732270000|2022-06-08 23:51:10|||||||||61
1654732280000|2022-06-08 23:51:20|||||||||301
1654732290000|2022-06-08 23:51:30|||||||||8
1654732300000|2022-06-08 23:51:40|||||||||8
1654732310000|2022-06-08 23:51:50||72875||72875||72875||72875|0
1654732320000|2022-06-08 23:52:00|72915||72915||72915||72915||207
1654732330000|2022-06-08 23:52:10|72930||72930||72930||72930||43
1654732340000|2022-06-08 23:52:20|||||||||6
1654732350000|2022-06-08 23:52:30|||||||||6
1654732360000|2022-06-08 23:52:40||72900||72900||72900||72900|8
1654732370000|2022-06-08 23:52:50|72931|72875|72920|72875|72932|72875|72920|72875|736
1654732380000|2022-06-08 23:53:00||72876||72876||72876||72876|73
1654732390000|2022-06-08 23:53:10|||||||||40
1654732400000|2022-06-08 23:53:20|72899||72899||72899||72899||2
1654732410000|2022-06-08 23:53:30||72875||72875||72875||72875|155
1654732420000|2022-06-08 23:53:40||72876||72876||72876||72876|27
1654732430000|2022-06-08 23:53:50|||||||||41
1654732440000|2022-06-08 23:54:00|||||||||30
1654732450000|2022-06-08 23:54:10|72898||72898||72898||72898||150
1654732460000|2022-06-08 23:54:20|72899||72930||72930||72899||275
1654732470000|2022-06-08 23:54:30|||||||||16
1654732490000|2022-06-08 23:54:50|||||||||4
1654732500000|2022-06-08 23:55:00|72925|72864|72929|72851|72930|72903|72925|72851|886
1654732510000|2022-06-08 23:55:10|72925||72900||72925||72900||50
1654732530000|2022-06-08 23:55:30||72860||72861||72861||72860|104
1654732560000|2022-06-08 23:56:00|||||||||1
1654732570000|2022-06-08 23:56:10|||||||||37
1654732590000|2022-06-08 23:56:30|72870|72835|72869|72826|72870|72835|72869|72826|293
1654732600000|2022-06-08 23:56:40|72850|72825|72850|72825|72850|72825|72850|72825|55
1654732610000|2022-06-08 23:56:50|72835|72826|72850|72827|72850|72827|72835|72826|625
1654732620000|2022-06-08 23:57:00|72880|72825|72900|72825|72900|72825|72880|72825|90
1654732630000|2022-06-08 23:57:10|72898||72898||72898||72898||30
1654732640000|2022-06-08 23:57:20|72868|72850|72898|72828|72898|72850|72868|72828|120
1654732650000|2022-06-08 23:57:30||72825||72825||72825||72825|84
1654732660000|2022-06-08 23:57:40||72830||72830||72830||72830|13
1654732670000|2022-06-08 23:57:50||72831||72831||72831||72831|98
1654732680000|2022-06-08 23:58:00||72840||72840||72840||72840|11
1654732690000|2022-06-08 23:58:10|||||||||52
1654732700000|2022-06-08 23:58:20|72880|72851|72880|72851|72880|72851|72880|72851|11
1654732710000|2022-06-08 23:58:30||72861||72861||72861||72861|317
1654732720000|2022-06-08 23:58:40|72898||72900||72900||72898||1200
1654732730000|2022-06-08 23:58:50||72880||72880||72880||72880|4
1654732740000|2022-06-08 23:59:00||72800||72800||72800||72800|1214
1654732750000|2022-06-08 23:59:10|72895|72830|72895|72830|72895|72830|72895|72830|16
1654732760000|2022-06-08 23:59:20|||||||||31
1654732770000|2022-06-08 23:59:30|72890||72885||72890||72885||137
1654732780000|2022-06-08 23:59:40|72880||72880||72880||72880||86
1654732790000|2022-06-08 23:59:50|72879|72800|72879|72800|72879|72800|72879|72800|378
1654732800000|2022-06-09 00:00:00||72840||72840||72840||72840|0
1654761600000|2022-06-09 08:00:00||74258||74220||74313||74220|677
1654761610000|2022-06-09 08:00:10|74499|74200|74499|74216|74499|74216|74499|74200|758
1654761620000|2022-06-09 08:00:20|74498|74200|74499|74240|74499|74256|74400|74200|936
1654761630000|2022-06-09 08:00:30|74498|74245|74498|74320|74498|74320|74498|74240|539
1654761640000|2022-06-09 08:00:40|74500|74336|74499|74321|74500|74336|74400|74320|1138
1654761650000|2022-06-09 08:00:50|74391|74320|74409|74258|74413|74320|74391|74200|1210
1654761660000|2022-06-09 08:01:00|74406|74227|74300|74176|74409|74250|74208|74176|1598
1654761670000|2022-06-09 08:01:10|74275|74205|74300|74210|74300|74210|74200|74096|754
1654761680000|2022-06-09 08:01:20|74391|74200|74498|74255|74498|74300|74238|74200|934
1654761690000|2022-06-09 08:01:30|74450|74259|74400|74268|74450|74286|74400|74255|417
1654761700000|2022-06-09 08:01:40|74277|74100|74277|74100|74277|74209|74277|74100|1414
1654761710000|2022-06-09 08:01:50|74270|74119|74180|73973|74270|74119|74180|73900|487
1654761720000|2022-06-09 08:02:00|74100|73954|74100|74001|74100|74008|74100|73900|1000
1654761730000|2022-06-09 08:02:10|74051|74011|74200|74133|74200|74133|74051|74011|2502
1654761740000|2022-06-09 08:02:20||74134||74001||74169||74001|2165
1654761750000|2022-06-09 08:02:30|74199|74145|74199|74102|74199|74145|74199|74001|780
1654761760000|2022-06-09 08:02:40|74150|74000|74150|74045|74150|74100|74150|73900|534
1654761770000|2022-06-09 08:02:50|74149|74004|74078|73974|74149|74011|74078|73974|400
1654761780000|2022-06-09 08:03:00|74072|73900|74072|73900|74072|73900|74072|73900|1539
1654761790000|2022-06-09 08:03:10|74000|73885|74000|73730|74000|73885|73972|73730|497
1654761800000|2022-06-09 08:03:20|73900|73794|73900|73730|73900|73806|73899|73730|609
1654761810000|2022-06-09 08:03:30||73749||73804||73804||73730|248
1654761820000|2022-06-09 08:03:40|74000|73805|74000|73833|74000|73859|74000|73805|594
1654761830000|2022-06-09 08:03:50||73845||73901||73960||73845|503
1654761840000|2022-06-09 08:04:00||73952||73870||73952||73800|172
1654761850000|2022-06-09 08:04:10|73990|73851|73990|73901|73990|73901|73990|73841|942
1654761860000|2022-06-09 08:04:20|74000|73900|74000|73901|74000|73921|74000|73900|827
1654761870000|2022-06-09 08:04:30|73990|73917|74000|73902|74000|73921|73990|73901|1226
1654761880000|2022-06-09 08:04:40|73990|73904|74000|73917|74000|73932|73990|73901|771
1654761890000|2022-06-09 08:04:50|73990|73932|74000|73917|74000|73932|73990|73917|193
1654761900000|2022-06-09 08:05:00|73985|73901|73969|73905|73985|73905|73969|73901|698
1654761910000|2022-06-09 08:05:10|73960|73901|73970|73905|73970|73911|73940|73850|1434
1654761920000|2022-06-09 08:05:20|73900|73875|73975|73851|73985|73892|73900|73850|1739
1654761930000|2022-06-09 08:05:30|73950|73853|73949|73853|73950|73853|73949|73853|292
1654761940000|2022-06-09 08:05:40|73900|73850|73900|73800|73950|73850|73900|73800|2084
1654761950000|2022-06-09 08:05:50|73890||73890||73890||73890||348
1654761960000|2022-06-09 08:06:00|73900|73850|73890|73850|73900|73850|73890|73850|62
1654761970000|2022-06-09 08:06:10|73900|73807|73999|73824|74000|73843|73900|73800|1088
1654761980000|2022-06-09 08:06:20|73989|73825|73983|73832|73989|73832|73983|73825|231
1654761990000|2022-06-09 08:06:30|74000|73851|74000|73852|74000|73880|73984|73836|515
1654762000000|2022-06-09 08:06:40|73916|73864|73916|73835|73916|73881|73916|73816|414
1654762010000|2022-06-09 08:06:50|73939|73836|73916|73839|73939|73850|73916|73836|313
1654762020000|2022-06-09 08:07:00|73900|73823|73890|73828|73900|73864|73890|73800|653
1654762030000|2022-06-09 08:07:10|73889|73832|73880|73800|73889|73852|73850|73800|570
1654762040000|2022-06-09 08:07:20|73889||73880||73889||73880||394
1654762050000|2022-06-09 08:07:30|73850||73880||73880||73850||723
1654762060000|2022-06-09 08:07:40|73850|73774|73849|73730|73850|73774|73849|73730|752
1654762070000|2022-06-09 08:07:50|73800||73800||73800||73800||165
1654762080000|2022-06-09 08:08:00|73766|73721|73799|73623|73800|73721|73750|73620|833
1654762090000|2022-06-09 08:08:10|73798|73624|73765|73651|73798|73651|73765|73620|410
1654762100000|2022-06-09 08:08:20|73760|73656|73730|73656|73760|73656|73730|73656|330
1654762110000|2022-06-09 08:08:30|73742|73659|73829|73690|73833|73772|73742|73659|2160
1654762120000|2022-06-09 08:08:40|73762|73675|73833|73676|73833|73694|73762|73675|422
1654762130000|2022-06-09 08:08:50|73832|73677|73777|73679|73832|73679|73777|73677|91
1654762140000|2022-06-09 08:09:00|73785|73729|73833|73679|73833|73729|73785|73679|835
1654762150000|2022-06-09 08:09:10|73900|73833|73900|73833|73900|73833|73900|73833|434
1654762160000|2022-06-09 08:09:20|73940|73890|74000|73882|74000|73900|73940|73848|648
1654762170000|2022-06-09 08:09:30||73891||73932||73932||73891|422
1654762180000|2022-06-09 08:09:40|||||||||52
1654762190000|2022-06-09 08:09:50||73890||73901||73901||73832|332
1654762200000|2022-06-09 08:10:00||73928||73907||73928||73901|240
1654762210000|2022-06-09 08:10:10|73999|73891|74000|73899|74000|73899|73999|73891|10
1654762220000|2022-06-09 08:10:20||73890||73900||73929||73890|387
1654762230000|2022-06-09 08:10:30|73999|73932|73980|73940|73999|73940|73980|73932|1363
1654762240000|2022-06-09 08:10:40|73979||73980||73980||73979||189
1654762250000|2022-06-09 08:10:50|73974|73932|73980|73890|73980|73932|73974|73890|375
1654762260000|2022-06-09 08:11:00|73960|73815|73952|73870|73960|73870|73952|73815|94
1654762270000|2022-06-09 08:11:10|73950||73924||73950||73924||283
1654762280000|2022-06-09 08:11:20|73920||73980||73980||73920||441
1654762290000|2022-06-09 08:11:30|73977|73931|74099|73982|74099|74000|73977|73870|6994
1654762300000|2022-06-09 08:11:40|74122|73944|74300|74150|74300|74150|74122|73870|5833
1654762310000|2022-06-09 08:11:50||74216||74150||74216||74150|234
1654762320000|2022-06-09 08:12:00|74152|74129|74152|74077|74152|74129|74152|74066|792
1654762330000|2022-06-09 08:12:10|74151|74066|74151|74035|74151|74066|74151|74000|855
1654762340000|2022-06-09 08:12:20|74035|74041|74077|73986|74151|74041|74035|73980|1259
1654762350000|2022-06-09 08:12:30|74140|74000|74140|74026|74140|74026|74140|74000|1339
1654762360000|2022-06-09 08:12:40|74200|74084|74200|74060|74200|74164|74200|74000|997
1654762370000|2022-06-09 08:12:50|74150|74041|74150|74056|74150|74056|74150|74041|33
1654762380000|2022-06-09 08:13:00||74058||74087||74087||74058|76
1654762390000|2022-06-09 08:13:10|74149|74057|74149|74056|74149|74111|74149|74056|1172
1654762400000|2022-06-09 08:13:20|74150|74014|74120|74003|74150|74014|74120|74000|194
1654762410000|2022-06-09 08:13:30|74121|74051|74150|74051|74150|74087|74120|74051|257
1654762420000|2022-06-09 08:13:40|74149||74076||74149||74076||207
1654762430000|2022-06-09 08:13:50||74007||74000||74007||74000|916
1654762440000|2022-06-09 08:14:00|74022|73966|74000|73910|74076|73966|74000|73910|1968
1654762450000|2022-06-09 08:14:10|73960|73916|74076|73921|74076|73922|73960|73916|451
1654762460000|2022-06-09 08:14:20|74075|73933|74076|73922|74076|73952|73999|73921|550
1654762470000|2022-06-09 08:14:30|74075|73921|74075|73934|74075|73950|74040|73921|203
1654762480000|2022-06-09 08:14:40|74076|73936|74076|73942|74076|73942|74076|73936|57
1654762490000|2022-06-09 08:14:50|74051|73948|74051|73959|74051|73959|74051|73948|4
1654762500000|2022-06-09 08:15:00|74049|73961|74051|73927|74051|73961|74049|73921|140
1654762510000|2022-06-09 08:15:10|74054|73921|74076|73939|74076|74014|74054|73921|1155
1654762520000|2022-06-09 08:15:20|74100|73950|74100|74000|74100|74000|74100|73950|141
1654762530000|2022-06-09 08:15:30|74076|74001|74100|74001|74100|74001|74076|74001|53
1654762540000|2022-06-09 08:15:40|74076|74000|74076|74001|74076|74001|74076|74000|80
1654762550000|2022-06-09 08:15:50|74100|74000|74100|74000|74100|74000|74100|74000|310
1654762560000|2022-06-09 08:16:00||74002||74002||74002||74002|134
1654762570000|2022-06-09 08:16:10|74080|74000|74080|74000|74080|74000|74080|74000|385
1654762580000|2022-06-09 08:16:20|74076||74080||74080||74076||197
1654762590000|2022-06-09 08:16:30|||||||||22
1654762600000|2022-06-09 08:16:40|74100||74100||74100||74100||123
1654762610000|2022-06-09 08:16:50|||||||||127
1654762620000|2022-06-09 08:17:00|74150|74036|74150|74063|74150|74063|74150|74036|190
1654762630000|2022-06-09 08:17:10|74096|74034|74096|74026|74096|74071|74096|74018|126
1654762640000|2022-06-09 08:17:20|74150|74036|74150|74036|74150|74088|74150|74036|612
1654762650000|2022-06-09 08:17:30|74200|74090|74200|74101|74200|74110|74200|74037|1160
1654762660000|2022-06-09 08:17:40||74104||74091||74159||74091|697
1654762670000|2022-06-09 08:17:50|74190|74092|74200|74100|74200|74100|74190|74092|353
1654762680000|2022-06-09 08:18:00|74198|74085|74300|74150|74300|74211|74198|74085|1825
1654762690000|2022-06-09 08:18:10||74134||74161||74161||74134|223
1654762700000|2022-06-09 08:18:20||74120||74159||74159||74120|611
1654762710000|2022-06-09 08:18:30||74160||74201||74201||74154|166
1654762720000|2022-06-09 08:18:40|74265|74210|74265|74150|74265|74215|74265|74150|325
1654762730000|2022-06-09 08:18:50|74241|74152|74300|74163|74300|74217|74241|74152|962
1654762740000|2022-06-09 08:19:00|74216|74149|74250|74157|74300|74157|74216|74148|739
1654762750000|2022-06-09 08:19:10||74148||74148||74148||74148|54
1654762760000|2022-06-09 08:19:20||74159||74200||74200||74148|64
1654762770000|2022-06-09 08:19:30|||||||||27
1654762780000|2022-06-09 08:19:40|74210|74150|74210|74148|74210|74150|74210|74148|1020
1654762790000|2022-06-09 08:19:50|74250|74150|74250|74150|74250|74150|74250|74150|565
1654762800000|2022-06-09 08:20:00||74159||74159||74159||74159|109
1654762810000|2022-06-09 08:20:10|74240|74210|74204|74148|74250|74210|74150|74148|2037
1654762820000|2022-06-09 08:20:20|74203|74113|74184|74045|74203|74113|74164|74000|173
1654762830000|2022-06-09 08:20:30|74180|74029|74174|74040|74180|74040|74163|74029|169
1654762840000|2022-06-09 08:20:40|74191|74100|74172|74100|74191|74100|74172|74100|335
1654762850000|2022-06-09 08:20:50|74159|74061|74141|74007|74159|74061|74141|73977|162
1654762860000|2022-06-09 08:21:00|74126|73933|74139|73997|74142|73997|74126|73933|131
1654762870000|2022-06-09 08:21:10||74000||74015||74015||74000|99
1654762880000|2022-06-09 08:21:20|74134|74073|74126|74007|74134|74073|74126|74007|158
1654762890000|2022-06-09 08:21:30|74121|73968|74020|73956|74121|73968|74020|73900|211
1654762900000|2022-06-09 08:21:40|74013|73938|74020|73925|74020|73950|74013|73880|252
1654762910000|2022-06-09 08:21:50|74055|73942|74096|73925|74100|73971|74055|73925|1511
1654762920000|2022-06-09 08:22:00|74100||74100||74100||74100||489
1654762930000|2022-06-09 08:22:10|74103|73930|74141|73982|74150|73982|74103|73930|163
1654762940000|2022-06-09 08:22:20|74167|73989|74182|74050|74182|74050|74167|73989|74
1654762950000|2022-06-09 08:22:30|74100|74054|74206|74054|74212|74054|74100|74054|498
1654762960000|2022-06-09 08:22:40|74222|74055|74214|74056|74222|74056|74214|74055|2
1654762970000|2022-06-09 08:22:50|74173|74023|74163|74011|74173|74023|74163|74008|150
1654762980000|2022-06-09 08:23:00|74162|73967|74161|73971|74169|73971|74150|73967|4
1654762990000|2022-06-09 08:23:10|74188|73974|74173|74028|74188|74070|74173|73974|321
1654763000000|2022-06-09 08:23:20|74190|74070|74165|74070|74190|74070|74165|74070|168
1654763010000|2022-06-09 08:23:30|74162||74220||74231||74162||117
1654763020000|2022-06-09 08:23:40|74195||74188||74195||74167||100
1654763030000|2022-06-09 08:23:50|74215|74151|74200|74151|74254|74158|74200|74151|47
1654763040000|2022-06-09 08:24:00|||||||||60
1654763050000|2022-06-09 08:24:10|74236||74268||74268||74236||239
1654763060000|2022-06-09 08:24:20|74269|74201|74269|74151|74272|74201|74269|74151|168
1654763070000|2022-06-09 08:24:30|74267||74200||74267||74200||114
1654763080000|2022-06-09 08:24:40|||||||||16
1654763090000|2022-06-09 08:24:50|||||||||4
1654763100000|2022-06-09 08:25:00|74245||74245||74245||74245||23
1654763110000|2022-06-09 08:25:10|74226|74115|74151|74117|74226|74117|74144|74070|355
1654763120000|2022-06-09 08:25:20|74113|74100|74151|74100|74151|74117|74113|74100|149
1654763130000|2022-06-09 08:25:30|74185||74229||74250||74185||546
1654763140000|2022-06-09 08:25:40|74228|74101|74230|74100|74230|74101|74228|74100|58
1654763150000|2022-06-09 08:25:50|74227||74218||74227||74218||8
1654763160000|2022-06-09 08:26:00|74216||74228||74228||74214||165
1654763170000|2022-06-09 08:26:10|74222|74116|74224|74100|74230|74116|74220|74100|39
1654763180000|2022-06-09 08:26:20||74103||74100||74103||74100|204
1654763190000|2022-06-09 08:26:30|||||||||13
1654763210000|2022-06-09 08:26:50|74223||74218||74223||74218||61
1654763220000|2022-06-09 08:27:00||74116||74116||74116||74116|42
1654763230000|2022-06-09 08:27:10|74200|74150|74200|74116|74200|74150|74200|74116|27
1654763240000|2022-06-09 08:27:20|74215|74120|74250|74224|74250|74224|74215|74120|1313
1654763250000|2022-06-09 08:27:30|74281|74178|74224|74120|74281|74178|74200|74120|1118
1654763260000|2022-06-09 08:27:40|74248|74173|74250|74129|74250|74173|74248|74120|441
1654763270000|2022-06-09 08:27:50|74279|74153|74300|74150|74300|74208|74279|74129|392
1654763280000|2022-06-09 08:28:00||74152||74230||74230||74152|119
1654763290000|2022-06-09 08:28:10|74277||74300||74300||74277||264
1654763300000|2022-06-09 08:28:20|74297||74297||74297||74297||129
1654763310000|2022-06-09 08:28:30|74252|74186|74283|74184|74297|74186|74241|74120|815
1654763320000|2022-06-09 08:28:40|74200||74298||74300||74200||404
1654763330000|2022-06-09 08:28:50|74300||74240||74300||74240||0
1654763340000|2022-06-09 08:29:00|74231|74200|74240|74180|74240|74200|74231|74180|318
1654763350000|2022-06-09 08:29:10||74185||74195||74195||74185|1
1654763360000|2022-06-09 08:29:20||74185||74185||74185||74185|23
1654763370000|2022-06-09 08:29:30|||||||||15
1654763380000|2022-06-09 08:29:40|||||||||82
1654763390000|2022-06-09 08:29:50|||||||||10
1654763400000|2022-06-09 08:30:00|74239||74239||74239||74239||26
1654763410000|2022-06-09 08:30:10|||||||||3
1654763420000|2022-06-09 08:30:20|74240||74240||74240||74240||10
1654763430000|2022-06-09 08:30:30|||||||||133
1654763440000|2022-06-09 08:30:40|74230||74240||74240||74218||304
1654763450000|2022-06-09 08:30:50|74239||74239||74239||74239||0
1654763460000|2022-06-09 08:31:00|74240|74210|74240|74210|74240|74210|74240|74210|212
1654763470000|2022-06-09 08:31:10|74239|74185|74239|74185|74239|74185|74239|74185|38
1654763480000|2022-06-09 08:31:20||74220||74185||74220||74185|33
1654763490000|2022-06-09 08:31:30|||||||||69
1654763500000|2022-06-09 08:31:40|74212|74184|74239|74109|74239|74184|74191|74100|907
1654763510000|2022-06-09 08:31:50|74238|74111|74239|74126|74239|74126|74238|74111|28
1654763520000|2022-06-09 08:32:00||74150||74150||74150||74150|128
1654763530000|2022-06-09 08:32:10|||||||||1
1654763540000|2022-06-09 08:32:20|74240|74187|74240|74150|74240|74187|74240|74150|81
1654763550000|2022-06-09 08:32:30||74180||74170||74200||74150|108
1654763560000|2022-06-09 08:32:40|74277|74171|74326|74193|74391|74239|74277|74171|1934
1654763570000|2022-06-09 08:32:50|74391|74310|74395|74287|74400|74318|74337|74193|262
1654763580000|2022-06-09 08:33:00|74380|74251|74380|74259|74380|74259|74380|74251|172
1654763590000|2022-06-09 08:33:10|74367|74241|74365|74150|74380|74241|74355|74150|147
1654763600000|2022-06-09 08:33:20|74360|74152|74357|74215|74360|74215|74357|74150|35
1654763610000|2022-06-09 08:33:30|74380|74250|74380|74275|74380|74275|74373|74250|48
1654763620000|2022-06-09 08:33:40||74300||74172||74310||74161|1261
1654763630000|2022-06-09 08:33:50|74379|74174|74380|74150|74380|74260|74376|74100|18
1654763640000|2022-06-09 08:34:00||74200||74214||74267||74200|70
1654763650000|2022-06-09 08:34:10||74217||74272||74320||74217|38
1654763660000|2022-06-09 08:34:20|74340|74255|74366|74300|74380|74300|74338|74255|112
1654763670000|2022-06-09 08:34:30||74292||74280||74292||74280|74
1654763680000|2022-06-09 08:34:40|74380|74265|74323|74287|74380|74287|74323|74200|227
1654763690000|2022-06-09 08:34:50|74322|74249|74320|74244|74322|74249|74320|74175|216
1654763700000|2022-06-09 08:35:00|74300|74150|74373|74285|74373|74285|74289|74150|481
1654763710000|2022-06-09 08:35:10|74360|74247|74357|74231|74360|74247|74357|74231|148
1654763720000|2022-06-09 08:35:20|74285|74233|74344|74285|74364|74285|74285|74150|483
1654763730000|2022-06-09 08:35:30|74342|74294|74379|74294|74380|74294|74342|74294|117
1654763740000|2022-06-09 08:35:40|74380|74323|74380|74294|74380|74323|74380|74294|618
1654763750000|2022-06-09 08:35:50|||||||||87
1654763760000|2022-06-09 08:36:00|74392|74320|74395|74320|74395|74369|74392|74320|1097
1654763770000|2022-06-09 08:36:10|74400|74346|74419|74380|74419|74380|74400|74320|2186
1654763780000|2022-06-09 08:36:20|74448|74400|74450|74400|74450|74400|74448|74400|406
1654763790000|2022-06-09 08:36:30|74400|74380|74400|74335|74400|74380|74400|74335|537
1654763800000|2022-06-09 08:36:40|74380|74320|74380|74320|74380|74320|74380|74320|35
1654763810000|2022-06-09 08:36:50|74400|74350|74420|74350|74420|74380|74400|74350|171
1654763820000|2022-06-09 08:37:00||74364||74351||74419||74350|519
1654763830000|2022-06-09 08:37:10|74450|74365|74450|74351|74450|74365|74450|74351|282
1654763840000|2022-06-09 08:37:20|74351|74419|74450|74350|74450|74419|74351|74350|1586
1654763850000|2022-06-09 08:37:30||74351||74351||74351||74351|13
1654763860000|2022-06-09 08:37:40|74400|74362|74400|74350|74400|74369|74400|74350|183
1654763870000|2022-06-09 08:37:50|74429|74400|74429|74400|74429|74400|74400|74371|642
1654763880000|2022-06-09 08:38:00|74389|74380|74420|74350|74420|74380|74389|74350|1664
1654763890000|2022-06-09 08:38:10|74419|74344|74400|74344|74419|74344|74400|74344|791
1654763900000|2022-06-09 08:38:20|74390|74358|74400|74344|74400|74358|74388|74344|618
1654763910000|2022-06-09 08:38:30|||||||||55
1654763920000|2022-06-09 08:38:40|74385||74385||74385||74385||175
1654763930000|2022-06-09 08:38:50|74400|74350|74426|74390|74426|74397|74400|74350|856
1654763940000|2022-06-09 08:39:00|74429||74429||74429||74429||425
1654763950000|2022-06-09 08:39:10|74448|74400|74448|74400|74448|74400|74448|74400|259
1654763960000|2022-06-09 08:39:20|74450|74429|74550|74429|74550|74455|74450|74429|8812
1654763970000|2022-06-09 08:39:30||74447||74500||74500||74447|188
1654763980000|2022-06-09 08:39:40|74532|74490|74549|74429|74550|74490|74523|74429|947
1654763990000|2022-06-09 08:39:50|74550|74490|74540|74429|74550|74490|74540|74429|564
1654764000000|2022-06-09 08:40:00|74550|74458|74550|74444|74550|74468|74545|74429|949
1654764010000|2022-06-09 08:40:10||74500||74500||74500||74500|93
1654764020000|2022-06-09 08:40:20|74532|74465|74550|74450|74550|74465|74532|74431|931
1654764030000|2022-06-09 08:40:30||74500||74510||74510||74500|159
1654764040000|2022-06-09 08:40:40|74545||74550||74550||74545||455
1654764050000|2022-06-09 08:40:50|74564||74575||74575||74564||267
1654764060000|2022-06-09 08:41:00|74567|74500|74566|74500|74567|74500|74566|74500|879
1654764070000|2022-06-09 08:41:10|74501|74490|74551|74422|74575|74490|74501|74400|1053
1654764080000|2022-06-09 08:41:20|74550|74423|74500|74423|74550|74423|74500|74423|6
1654764090000|2022-06-09 08:41:30||74424||74409||74424||74405|37
1654764100000|2022-06-09 08:41:40||74411||74455||74455||74411|19
1654764110000|2022-06-09 08:41:50|||||||||86
1654764120000|2022-06-09 08:42:00|74499||74499||74499||74499||63
1654764130000|2022-06-09 08:42:10|74500||74500||74500||74500||342
1654764140000|2022-06-09 08:42:20|||||||||122
1654764150000|2022-06-09 08:42:30|74455|74451|74455|74400|74455|74451|74455|74400|508
1654764160000|2022-06-09 08:42:40|74450||74450||74450||74450||71
1654764170000|2022-06-09 08:42:50|||||||||7
1654764180000|2022-06-09 08:43:00|74455||74483||74483||74455||631
1654764190000|2022-06-09 08:43:10|74481|74450|74478|74450|74481|74450|74478|74450|297
1654764200000|2022-06-09 08:43:20|74474|74401|74473|74400|74474|74401|74473|74400|278
1654764210000|2022-06-09 08:43:30|||||||||142
1654764220000|2022-06-09 08:43:40|74500|74433|74540|74474|74540|74474|74488|74433|530
1654764230000|2022-06-09 08:43:50|74566|74436|74562|74433|74566|74436|74562|74433|68
1654764240000|2022-06-09 08:44:00|74566|74436|74566|74467|74566|74467|74566|74436|6
1654764250000|2022-06-09 08:44:10|74556|74468|74600|74473|74600|74508|74556|74468|225
1654764260000|2022-06-09 08:44:20||74500||74488||74511||74488|337
1654764270000|2022-06-09 08:44:30|74597|74473|74564|74488|74597|74514|74564|74450|179
1654764280000|2022-06-09 08:44:40||74540||74500||74540||74483|400
1654764290000|2022-06-09 08:44:50|74532|74474|74564|74454|74564|74474|74532|74449|423
1654764300000|2022-06-09 08:45:00|74540||74539||74564||74530||151
1654764310000|2022-06-09 08:45:10|74540|74463|74540|74466|74540|74466|74540|74463|12
1654764320000|2022-06-09 08:45:20|74566|74472|74600|74532|74600|74532|74566|74472|239
1654764330000|2022-06-09 08:45:30||74552||74532||74552||74532|122
1654764340000|2022-06-09 08:45:40|||||||||11
1654764350000|2022-06-09 08:45:50||74580||74580||74580||74580|2147
1654764360000|2022-06-09 08:46:00|74643||74650||74650||74643||2352
1654764370000|2022-06-09 08:46:10|74645|74584|74675|74625|74675|74625|74645|74584|647
1654764380000|2022-06-09 08:46:20||74650||74650||74650||74650|753
1654764390000|2022-06-09 08:46:30|74700|74675|74764|74651|74764|74675|74680|74651|2726
1654764400000|2022-06-09 08:46:40||74700||74703||74703||74700|98
1654764410000|2022-06-09 08:46:50|74745|74706|74745|74703|74745|74706|74745|74703|448
1654764420000|2022-06-09 08:47:00|74764|74700|74700|74650|74764|74700|74700|74650|1881
1654764430000|2022-06-09 08:47:10|74675||74675||74675||74675||830
1654764440000|2022-06-09 08:47:20|74650|74612|74650|74611|74650|74612|74650|74611|792
1654764450000|2022-06-09 08:47:30|74675|74619|74728|74611|74764|74629|74675|74611|1055
1654764460000|2022-06-09 08:47:40|74727||74742||74761||74725||56
1654764470000|2022-06-09 08:47:50|74757|74650|74761|74685|74764|74685|74753|74650|175
1654764480000|2022-06-09 08:48:00|74764|74750|74795|74685|74800|74750|74764|74685|1543
1654764490000|2022-06-09 08:48:10|74800|74692|74767|74695|74800|74695|74767|74692|542
1654764500000|2022-06-09 08:48:20|74782|74750|74790|74685|74790|74750|74777|74685|1085
1654764510000|2022-06-09 08:48:30||74700||74700||74750||74700|294
1654764520000|2022-06-09 08:48:40|74788||74780||74788||74780||639
1654764530000|2022-06-09 08:48:50|74760|74702|74760|74705|74760|74705|74760|74702|238
1654764540000|2022-06-09 08:49:00|74733|74702|74882|74780|74882|74788|74732|74663|3438
1654764550000|2022-06-09 08:49:10|74866|74789|74882|74778|74882|74794|74866|74778|683
1654764560000|2022-06-09 08:49:20||74779||74824||74824||74779|331
1654764570000|2022-06-09 08:49:30|74867|74800|74875|74754|74882|74824|74851|74723|506
1654764580000|2022-06-09 08:49:40|74882|74757|74827|74753|74882|74765|74827|74748|152
1654764590000|2022-06-09 08:49:50|74819|74757|74799|74691|74827|74763|74753|74691|937
1654764600000|2022-06-09 08:50:00|74827|74694|74827|74705|74827|74705|74827|74694|96
1654764610000|2022-06-09 08:50:10|74771|74708|74771|74717|74771|74733|74771|74708|44
1654764620000|2022-06-09 08:50:20|74770|74740|74771|74700|74771|74740|74770|74700|263
1654764630000|2022-06-09 08:50:30|74740|74699|74740|74691|74740|74699|74740|74691|123
1654764640000|2022-06-09 08:50:40|74771|74700|74771|74730|74771|74730|74771|74691|330
1654764650000|2022-06-09 08:50:50|74700|74691|74700|74650|74700|74691|74700|74650|674
1654764660000|2022-06-09 08:51:00||74651||74651||74680||74650|352
1654764670000|2022-06-09 08:51:10|74690|74650|74690|74611|74690|74650|74650|74611|1096
1654764680000|2022-06-09 08:51:20|||||||||450
1654764690000|2022-06-09 08:51:30|74700|74640|74700|74640|74700|74659|74700|74640|741
1654764700000|2022-06-09 08:51:40||74651||74651||74651||74611|231
1654764710000|2022-06-09 08:51:50|||||||||449
1654764720000|2022-06-09 08:52:00|74690||74690||74690||74690||231
1654764730000|2022-06-09 08:52:10|||||||||3
1654764740000|2022-06-09 08:52:20|||||||||13
1654764750000|2022-06-09 08:52:30|74670|74608|74670|74603|74670|74608|74670|74603|532
1654764760000|2022-06-09 08:52:40|74610||74610||74610||74610||483
1654764770000|2022-06-09 08:52:50|74652||74670||74670||74619||709
1654764780000|2022-06-09 08:53:00|74637|74621|74670|74603|74670|74622|74637|74603|1054
1654764790000|2022-06-09 08:53:10|74665||74665||74665||74636||272
1654764800000|2022-06-09 08:53:20|74635|74573|74661|74555|74665|74573|74628|74555|376
1654764810000|2022-06-09 08:53:30|74665|74565|74670|74555|74670|74574|74665|74555|296
1654764820000|2022-06-09 08:53:40|74656|74537|74603|74503|74670|74539|74603|74503|520
1654764830000|2022-06-09 08:53:50|74600|74512|74603|74520|74603|74520|74600|74512|321
1654764840000|2022-06-09 08:54:00|||||||||20
1654764850000|2022-06-09 08:54:10||74562||74520||74562||74520|378
1654764860000|2022-06-09 08:54:20|74604|74521|74604|74521|74604|74521|74604|74521|300
1654764870000|2022-06-09 08:54:30|74602||74593||74602||74593||36
1654764880000|2022-06-09 08:54:40|74590||74585||74590||74585||56
1654764890000|2022-06-09 08:54:50||74531||74531||74531||74531|57
1654764900000|2022-06-09 08:55:00|74644||74629||74644||74575||407
1654764910000|2022-06-09 08:55:10|74626|74575|74634|74575|74634|74575|74618|74575|213
1654764920000|2022-06-09 08:55:20|74644|74576|74577|74531|74644|74577|74577|74531|302
1654764930000|2022-06-09 08:55:30|||||||||101
1654764940000|2022-06-09 08:55:40|||||||||305
1654764950000|2022-06-09 08:55:50||74550||74531||74550||74531|38
1654764960000|2022-06-09 08:56:00|74616||74644||74644||74616||200
1654764970000|2022-06-09 08:56:10|74643|74541|74644|74580|74644|74580|74643|74541|65
1654764980000|2022-06-09 08:56:20||74583||74583||74583||74583|27
1654764990000|2022-06-09 08:56:30||74622||74631||74631||74622|239
1654765000000|2022-06-09 08:56:40||74600||74594||74600||74594|99
1654765010000|2022-06-09 08:56:50||74590||74590||74590||74590|127
1654765020000|2022-06-09 08:57:00|74680|74600|74700|74601|74700|74603|74680|74600|297
1654765030000|2022-06-09 08:57:10|74660||74700||74700||74660||212
1654765040000|2022-06-09 08:57:20|74720|74603|74720|74611|74720|74611|74720|74603|378
1654765050000|2022-06-09 08:57:30||74612||74619||74668||74612|139
1654765060000|2022-06-09 08:57:40|||||||||5
1654765070000|2022-06-09 08:57:50|74747|74660|74747|74695|74747|74695|74747|74660|215
1654765080000|2022-06-09 08:58:00|74753|74704|74790|74695|74790|74704|74753|74695|130
1654765090000|2022-06-09 08:58:10|74720|74712|74794|74712|74800|74712|74720|74712|707
1654765100000|2022-06-09 08:58:20|74793|74720|74800|74750|74800|74750|74788|74712|211
1654765110000|2022-06-09 08:58:30|||||||||77
1654765120000|2022-06-09 08:58:40||74752||74750||74763||74750|1249
1654765130000|2022-06-09 08:58:50|74799||74799||74799||74799||0
1654765140000|2022-06-09 08:59:00||74771||74750||74771||74750|184
1654765150000|2022-06-09 08:59:10|74795||74795||74795||74795||129
1654765160000|2022-06-09 08:59:20|74800||74800||74800||74800||66
1654765170000|2022-06-09 08:59:30||74751||74751||74751||74751|55
1654765180000|2022-06-09 08:59:40|||||||||124
1654765190000|2022-06-09 08:59:50|||||||||44
1654765200000|2022-06-09 09:00:00|74816||74823||74823||74814||1466
1654765210000|2022-06-09 09:00:10|||||||||221
1654765220000|2022-06-09 09:00:20|74811|74763|74847|74751|74854|74763|74811|74751|275
1654765230000|2022-06-09 09:00:30|74846||74816||74846||74816||22
1654765240000|2022-06-09 09:00:40|||||||||34
1654765250000|2022-06-09 09:00:50|74823|74800|74827|74800|74827|74800|74823|74800|576
1654765260000|2022-06-09 09:01:00|74863|74758|74800|74761|74882|74761|74800|74751|818
1654765270000|2022-06-09 09:01:10|74751|74751|74740|74641|74751|74751|74740|74542|923
1654765280000|2022-06-09 09:01:20|74724|74592|74733|74671|74734|74671|74700|74592|410
1654765290000|2022-06-09 09:01:30|74726|74700|74751|74671|74751|74700|74700|74671|308
1654765300000|2022-06-09 09:01:40|74748|74700|74751|74671|74751|74700|74748|74671|431
1654765310000|2022-06-09 09:01:50|74747||74742||74751||74740||145
1654765320000|2022-06-09 09:02:00|74739|74668|74700|74640|74739|74668|74700|74640|415
1654765330000|2022-06-09 09:02:10|74720|74650|74720|74650|74720|74650|74720|74650|20
1654765340000|2022-06-09 09:02:20|||||||||49
1654765350000|2022-06-09 09:02:30|74751|74660|74720|74660|74751|74660|74720|74660|60
1654765360000|2022-06-09 09:02:40|74751||74751||74751||74751||57
1654765370000|2022-06-09 09:02:50|74720|74680|74720|74680|74720|74680|74720|74680|51
1654765380000|2022-06-09 09:03:00|74745|74660|74750|74660|74750|74660|74745|74660|215
1654765390000|2022-06-09 09:03:10|74751||74751||74751||74751||111
1654765400000|2022-06-09 09:03:20|74750|74650|74748|74661|74750|74661|74748|74650|63
1654765410000|2022-06-09 09:03:30|74700||74700||74700||74700||73
1654765420000|2022-06-09 09:03:40|74719||74750||74750||74719||367
1654765430000|2022-06-09 09:03:50|||||||||32
1654765440000|2022-06-09 09:04:00|74747||74720||74747||74720||2
1654765450000|2022-06-09 09:04:10|||||||||22
1654765460000|2022-06-09 09:04:20|74739|74674|74749|74661|74750|74674|74739|74661|293
1654765470000|2022-06-09 09:04:30|74750||74750||74750||74750||22
1654765480000|2022-06-09 09:04:40|74693||74693||74693||74693||138
1654765490000|2022-06-09 09:04:50|74720||74720||74720||74720||25
1654765500000|2022-06-09 09:05:00|74719|74662|74720|74662|74720|74662|74677|74662|168
1654765510000|2022-06-09 09:05:10|||||||||115
1654765520000|2022-06-09 09:05:20|74719||74719||74719||74719||129
1654765530000|2022-06-09 09:05:30|74720|74676|74716|74662|74720|74676|74716|74662|458
1654765540000|2022-06-09 09:05:40|74715|74661|74715|74663|74715|74663|74715|74661|144
1654765550000|2022-06-09 09:05:50|||||||||2
1654765560000|2022-06-09 09:06:00|74720||74720||74720||74720||9
1654765570000|2022-06-09 09:06:10|74700||74720||74720||74700||43
1654765580000|2022-06-09 09:06:20|74719||74700||74719||74700||9
1654765590000|2022-06-09 09:06:30|74720||74720||74720||74720||173
1654765600000|2022-06-09 09:06:40|||||||||106
1654765620000|2022-06-09 09:07:00|||||||||19
1654765630000|2022-06-09 09:07:10|74700|74665|74700|74665|74700|74665|74700|74665|4
1654765640000|2022-06-09 09:07:20||74663||74650||74663||74650|463
1654765650000|2022-06-09 09:07:30|74717||74720||74720||74717||130
1654765660000|2022-06-09 09:07:40|74717||74719||74719||74717||30
1654765670000|2022-06-09 09:07:50|74717||74710||74719||74710||10
1654765680000|2022-06-09 09:08:00|74707||74707||74707||74706||47
1654765690000|2022-06-09 09:08:10|74700||74700||74700||74700||19
1654765700000|2022-06-09 09:08:20|||||||||71
1654765710000|2022-06-09 09:08:30|74675||74675||74675||74675||70
1654765720000|2022-06-09 09:08:40|74668|74613|74675|74553|74675|74613|74668|74514|348
1654765730000|2022-06-09 09:08:50||74554||74570||74570||74554|0
1654765740000|2022-06-09 09:09:00||74553||74600||74600||74553|35
1654765760000|2022-06-09 09:09:20|74672||74675||74675||74672||374
1654765770000|2022-06-09 09:09:30|||||||||80
1654765780000|2022-06-09 09:09:40|||||||||82
1654765790000|2022-06-09 09:09:50|74674||74674||74675||74674||67
1654765800000|2022-06-09 09:10:00|74673|74557|74663|74557|74673|74557|74663|74557|344
1654765810000|2022-06-09 09:10:10|74648|74503|74628|74503|74648|74503|74608|74503|144
1654765820000|2022-06-09 09:10:20|74627||74575||74627||74575||118
1654765830000|2022-06-09 09:10:30|74604||74604||74604||74604||271
1654765840000|2022-06-09 09:10:40|74620||74565||74621||74520||323
1654765850000|2022-06-09 09:10:50|74598|74504|74602|74517|74607|74517|74591|74504|84
1654765860000|2022-06-09 09:11:00|74600||74581||74600||74581||11
1654765870000|2022-06-09 09:11:10|74580|74504|74578|74504|74580|74504|74578|74504|66
1654765880000|2022-06-09 09:11:20|74576||74609||74649||74542||331
1654765890000|2022-06-09 09:11:30|74612||74623||74647||74612||30
1654765900000|2022-06-09 09:11:40|74608||74582||74608||74582||100
1654765910000|2022-06-09 09:11:50|74581||74568||74581||74568||33
1654765920000|2022-06-09 09:12:00|74561|74506|74518|74506|74561|74506|74518|74504|116
1654765930000|2022-06-09 09:12:10|74516|74504|74511|74504|74516|74506|74511|74504|354
1654765940000|2022-06-09 09:12:20|74515|74510|74541|74510|74551|74510|74515|74510|545
1654765950000|2022-06-09 09:12:30||74504||74504||74504||74504|248
1654765960000|2022-06-09 09:12:40||74503||74503||74503||74503|221
1654765980000|2022-06-09 09:13:00|74540|74518|74541|74503|74541|74518|74540|74503|687
1654765990000|2022-06-09 09:13:10|74551||74551||74551||74551||161
1654766000000|2022-06-09 09:13:20|74577|74510|74596|74510|74596|74510|74577|74510|87
1654766010000|2022-06-09 09:13:30|74594|74503|74583|74503|74594|74503|74583|74503|100
1654766020000|2022-06-09 09:13:40|74582|74523|74575|74523|74600|74523|74572|74523|63
1654766030000|2022-06-09 09:13:50|74600||74600||74600||74600||229
1654766040000|2022-06-09 09:14:00||74550||74550||74550||74550|180
1654766050000|2022-06-09 09:14:10|74631||74631||74631||74631||16
1654766060000|2022-06-09 09:14:20|74647||74642||74647||74642||21
1654766070000|2022-06-09 09:14:30|74641|74523|74641|74523|74641|74523|74592|74523|190
1654766080000|2022-06-09 09:14:40|74638||74600||74638||74600||124
1654766090000|2022-06-09 09:14:50|74598||74598||74598||74598||12
1654766100000|2022-06-09 09:15:00|74600||74600||74600||74600||11
1654766110000|2022-06-09 09:15:10|74650|74610|74650|74610|74650|74610|74650|74610|929
1654766120000|2022-06-09 09:15:20|74666||74666||74666||74666||85
1654766130000|2022-06-09 09:15:30|74675|74614|74695|74610|74720|74655|74675|74610|1404
1654766140000|2022-06-09 09:15:40|||||||||11
1654766150000|2022-06-09 09:15:50|74692||74692||74692||74692||12
1654766160000|2022-06-09 09:16:00|74712|74662|74751|74662|74751|74672|74712|74662|435
1654766170000|2022-06-09 09:16:10|74738|74674|74751|74662|74751|74674|74738|74662|164
1654766180000|2022-06-09 09:16:20|74748|74616|74650|74610|74748|74616|74650|74610|916
1654766190000|2022-06-09 09:16:30|74642||74650||74650||74642||122
1654766200000|2022-06-09 09:16:40|||||||||6
1654766210000|2022-06-09 09:16:50|||||||||22
1654766220000|2022-06-09 09:17:00|||||||||53
1654766230000|2022-06-09 09:17:10|||||||||18
1654766240000|2022-06-09 09:17:20|74642||74650||74650||74642||305
1654766250000|2022-06-09 09:17:30|||||||||534
1654766260000|2022-06-09 09:17:40||74580||74580||74580||74580|149
1654766270000|2022-06-09 09:17:50||74567||74567||74567||74567|41
1654766280000|2022-06-09 09:18:00||74550||74550||74550||74550|43
1654766290000|2022-06-09 09:18:10|||||||||1
1654766300000|2022-06-09 09:18:20||74587||74550||74587||74550|58
1654766310000|2022-06-09 09:18:30||74574||74574||74574||74574|50
1654766320000|2022-06-09 09:18:40||74612||74612||74612||74612|10
1654766350000|2022-06-09 09:19:10|||||||||121
1654766370000|2022-06-09 09:19:30|||||||||31
1654766380000|2022-06-09 09:19:40|||||||||435
1654766390000|2022-06-09 09:19:50|||||||||6
1654766400000|2022-06-09 09:20:00|||||||||20
1654766410000|2022-06-09 09:20:10|||||||||64
1654766420000|2022-06-09 09:20:20|||||||||12
1654766430000|2022-06-09 09:20:30|||||||||35
1654766440000|2022-06-09 09:20:40|||||||||12
1654766450000|2022-06-09 09:20:50|||||||||41
1654766460000|2022-06-09 09:21:00|||||||||59
1654766470000|2022-06-09 09:21:10|||||||||63
1654766490000|2022-06-09 09:21:30|||||||||40
1654766500000|2022-06-09 09:21:40||74630||74612||74630||74612|291
1654766510000|2022-06-09 09:21:50|||||||||2
1654766520000|2022-06-09 09:22:00|74629||74629||74629||74629||8
1654766530000|2022-06-09 09:22:10|||||||||3
1654766550000|2022-06-09 09:22:30|||||||||12
1654766560000|2022-06-09 09:22:40||74613||74613||74613||74613|54
1654766570000|2022-06-09 09:22:50|74650||74650||74650||74650||907
1654766580000|2022-06-09 09:23:00||74630||74630||74630||74630|59
1654766590000|2022-06-09 09:23:10|||||||||107
1654766600000|2022-06-09 09:23:20|||||||||24
1654766610000|2022-06-09 09:23:30|||||||||1
1654766620000|2022-06-09 09:23:40||74613||74625||74625||74613|201
1654766630000|2022-06-09 09:23:50|||||||||582
1654766640000|2022-06-09 09:24:00|74700||74700||74700||74700||883
1654766650000|2022-06-09 09:24:10|||||||||89
1654766660000|2022-06-09 09:24:20||74626||74650||74650||74626|31
1654766670000|2022-06-09 09:24:30|||||||||101
1654766680000|2022-06-09 09:24:40|||||||||161
1654766690000|2022-06-09 09:24:50|||||||||3
1654766700000|2022-06-09 09:25:00|||||||||13
1654766710000|2022-06-09 09:25:10|||||||||6
1654766720000|2022-06-09 09:25:20|||||||||65
1654766730000|2022-06-09 09:25:30|||||||||29
1654766740000|2022-06-09 09:25:40|||||||||6
1654766750000|2022-06-09 09:25:50|74750|74725|74746|74650|74750|74725|74746|74650|1908
1654766760000|2022-06-09 09:26:00|74745||74744||74745||74744||21
1654766770000|2022-06-09 09:26:10|||||||||12
1654766780000|2022-06-09 09:26:20|||||||||50
1654766790000|2022-06-09 09:26:30||74670||74670||74670||74670|4
1654766800000|2022-06-09 09:26:40|||||||||58
1654766810000|2022-06-09 09:26:50||74678||74670||74678||74670|148
1654766820000|2022-06-09 09:27:00|74750||74749||74750||74749||65
1654766830000|2022-06-09 09:27:10|||||||||20
1654766850000|2022-06-09 09:27:30|||||||||7
1654766860000|2022-06-09 09:27:40|||||||||10
1654766870000|2022-06-09 09:27:50|74745||74745||74745||74745||70
1654766880000|2022-06-09 09:28:00|74742||74736||74742||74736||54
1654766890000|2022-06-09 09:28:10|||||||||66
1654766900000|2022-06-09 09:28:20|74689|74650|74725|74604|74736|74650|74687|74604|1736
1654766910000|2022-06-09 09:28:30|74724|74600|74720|74600|74724|74600|74720|74600|14
1654766920000|2022-06-09 09:28:40|74719|74605|74719|74612|74719|74612|74719|74605|44
1654766930000|2022-06-09 09:28:50|74716|74610|74700|74600|74716|74610|74700|74600|13
1654766940000|2022-06-09 09:29:00||74621||74621||74621||74621|105
1654766950000|2022-06-09 09:29:10|||||||||115
1654766960000|2022-06-09 09:29:20|74717||74716||74717||74716||86
1654766970000|2022-06-09 09:29:30|74739|74600|74719|74623|74739|74623|74719|74592|5
1654766980000|2022-06-09 09:29:40||74621||74621||74621||74621|11
1654766990000|2022-06-09 09:29:50|74700||74700||74700||74700||2
1654767000000|2022-06-09 09:30:00||74660||74660||74660||74660|17
1654767010000|2022-06-09 09:30:10|||||||||26
1654767020000|2022-06-09 09:30:20|74690||74690||74690||74690||5
1654767030000|2022-06-09 09:30:30|||||||||102
1654767040000|2022-06-09 09:30:40|||||||||10
1654767050000|2022-06-09 09:30:50|74700||74700||74700||74700||4
1654767060000|2022-06-09 09:31:00|||||||||197
1654767070000|2022-06-09 09:31:10|||||||||54
1654767080000|2022-06-09 09:31:20|74688|74666|74750|74660|74750|74674|74688|74660|808
1654767090000|2022-06-09 09:31:30|74700||74750||74750||74700||205
1654767100000|2022-06-09 09:31:40|||||||||12
1654767110000|2022-06-09 09:31:50|||||||||25
1654767120000|2022-06-09 09:32:00|74751|74684|74751|74660|74751|74686|74751|74660|354
1654767130000|2022-06-09 09:32:10|||||||||19
1654767140000|2022-06-09 09:32:20|||||||||4
1654767150000|2022-06-09 09:32:30|74750||74750||74750||74750||25
1654767160000|2022-06-09 09:32:40|||||||||13
1654767170000|2022-06-09 09:32:50|||||||||5
1654767190000|2022-06-09 09:33:10||74665||74660||74665||74660|104
1654767200000|2022-06-09 09:33:20|||||||||53
1654767210000|2022-06-09 09:33:30|||||||||23
1654767220000|2022-06-09 09:33:40||74700||74700||74700||74700|0
1654767230000|2022-06-09 09:33:50|||||||||6
1654767250000|2022-06-09 09:34:10||74711||74711||74711||74711|168
1654767260000|2022-06-09 09:34:20|||||||||16
1654767270000|2022-06-09 09:34:30|74751||74751||74751||74751||267
1654767280000|2022-06-09 09:34:40|74775||74800||74800||74775||445
1654767290000|2022-06-09 09:34:50||74721||74721||74721||74721|0
1654767300000|2022-06-09 09:35:00||74722||74722||74722||74722|50
1654767310000|2022-06-09 09:35:10||74725||74725||74725||74725|1
1654767320000|2022-06-09 09:35:20||74730||74726||74730||74725|279
1654767330000|2022-06-09 09:35:30||74750||74750||74750||74750|0
1654767340000|2022-06-09 09:35:40||74751||74751||74751||74751|3
1654767350000|2022-06-09 09:35:50||74763||74763||74763||74763|2
1654767360000|2022-06-09 09:36:00|||||||||14
1654767370000|2022-06-09 09:36:10|||||||||55
1654767380000|2022-06-09 09:36:20||74765||74766||74766||74765|177
1654767390000|2022-06-09 09:36:30|||||||||32
1654767400000|2022-06-09 09:36:40||74792||74783||74792||74783|488
1654767410000|2022-06-09 09:36:50|74812|74792|74850|74786|74850|74792|74812|74784|1960
1654767420000|2022-06-09 09:37:00|74859|74800|74880|74786|74880|74800|74859|74786|203
1654767430000|2022-06-09 09:37:10|74879|74800|74879|74802|74879|74802|74879|74800|24
1654767440000|2022-06-09 09:37:20|74880|74850|74880|74792|74880|74850|74880|74756|512
1654767450000|2022-06-09 09:37:30|74877||74877||74877||74877||96
1654767460000|2022-06-09 09:37:40|74880|74813|74880|74766|74880|74813|74880|74760|125
1654767470000|2022-06-09 09:37:50|74877|74763|74868|74726|74877|74763|74868|74678|218
1654767480000|2022-06-09 09:38:00|74867|74784|74852|74784|74867|74784|74852|74784|113
1654767490000|2022-06-09 09:38:10|74850||74850||74850||74850||7
1654767500000|2022-06-09 09:38:20|74809||74847||74848||74809||104
1654767510000|2022-06-09 09:38:30|74845||74845||74845||74845||43
1654767520000|2022-06-09 09:38:40|74849||74849||74849||74849||124
1654767530000|2022-06-09 09:38:50|74850|74809|74882|74784|74882|74827|74850|74784|752
1654767540000|2022-06-09 09:39:00|74880|74751|74880|74731|74880|74761|74880|74698|128
1654767550000|2022-06-09 09:39:10|74877|74733|74877|74733|74877|74733|74877|74733|26
1654767560000|2022-06-09 09:39:20|74875|74784|74865|74784|74875|74784|74865|74784|12
1654767570000|2022-06-09 09:39:30|74850||74830||74850||74830||59
1654767580000|2022-06-09 09:39:40|74829||74829||74829||74829||1
1654767590000|2022-06-09 09:39:50|74811||74810||74811||74810||52
1654767600000|2022-06-09 09:40:00||74760||74760||74760||74760|44
1654767610000|2022-06-09 09:40:10|74800|74800|74810|74760|74810|74800|74800|74760|331
1654767620000|2022-06-09 09:40:20|||||||||11
1654767630000|2022-06-09 09:40:30|74800||74800||74800||74800||7
1654767640000|2022-06-09 09:40:40|74790||74790||74790||74790||16
1654767650000|2022-06-09 09:40:50|74787|74761|74787|74760|74787|74761|74787|74760|488
1654767660000|2022-06-09 09:41:00|74790|74713|74790|74660|74790|74713|74790|74660|1149
1654767670000|2022-06-09 09:41:10|74767||74790||74790||74767||109
1654767680000|2022-06-09 09:41:20|74787||74790||74790||74787||225
1654767690000|2022-06-09 09:41:30|||||||||18
1654767700000|2022-06-09 09:41:40|74800||74800||74800||74800||83
1654767710000|2022-06-09 09:41:50|74799||74799||74799||74799||207
1654767720000|2022-06-09 09:42:00|74794|74666|74792|74666|74794|74666|74792|74666|4
1654767730000|2022-06-09 09:42:10|74785|74667|74800|74668|74800|74668|74785|74667|18
1654767740000|2022-06-09 09:42:20|74790|74669|74790|74669|74800|74669|74790|74669|1
1654767750000|2022-06-09 09:42:30||74670||74679||74679||74670|20
1654767760000|2022-06-09 09:42:40|74798|74734|74798|74684|74798|74734|74798|74679|860
1654767770000|2022-06-09 09:42:50||74683||74701||74701||74679|1
1654767780000|2022-06-09 09:43:00||74684||74701||74701||74684|13
1654767790000|2022-06-09 09:43:10|||||||||45
1654767800000|2022-06-09 09:43:20|||||||||4
1654767810000|2022-06-09 09:43:30||74710||74710||74710||74710|3
1654767820000|2022-06-09 09:43:40||74701||74679||74701||74679|54
1654767830000|2022-06-09 09:43:50||74702||74702||74702||74702|2
1654767840000|2022-06-09 09:44:00|74793||74789||74793||74789||56
1654767850000|2022-06-09 09:44:10|||||||||7
1654767860000|2022-06-09 09:44:20|||||||||27
1654767870000|2022-06-09 09:44:30|||||||||10
1654767880000|2022-06-09 09:44:40|74750|74679|74700|74679|74789|74679|74700|74679|306
1654767890000|2022-06-09 09:44:50|74763||74787||74787||74762||324
1654767900000|2022-06-09 09:45:00|||||||||4
1654767910000|2022-06-09 09:45:10|74798||74725||74798||74725||112
1654767920000|2022-06-09 09:45:20|||||||||61
1654767930000|2022-06-09 09:45:30|74718||74718||74718||74718||3
1654767940000|2022-06-09 09:45:40|||||||||68
1654767950000|2022-06-09 09:45:50|74706||74706||74706||74706||17
1654767960000|2022-06-09 09:46:00|74718||74718||74718||74718||116
1654767970000|2022-06-09 09:46:10|||||||||28
1654767980000|2022-06-09 09:46:20|||||||||6
1654767990000|2022-06-09 09:46:30|||||||||306
1654768010000|2022-06-09 09:46:50|74751|74698|74798|74725|74798|74725|74751|74698|931
1654768020000|2022-06-09 09:47:00|74800|74732|74850|74800|74850|74800|74800|74725|1276
1654768030000|2022-06-09 09:47:10|74869|74810|74880|74850|74880|74850|74869|74810|352
1654768040000|2022-06-09 09:47:20||74800||74825||74825||74800|489
1654768050000|2022-06-09 09:47:30|74861|74800|74880|74800|74880|74800|74825|74800|1281
1654768060000|2022-06-09 09:47:40|||||||||23
1654768070000|2022-06-09 09:47:50|74879||74835||74879||74835||31
1654768080000|2022-06-09 09:48:00|||||||||56
1654768090000|2022-06-09 09:48:10|74875|74807|74875|74800|74875|74835|74875|74800|652
1654768100000|2022-06-09 09:48:20|74880||74880||74880||74880||50
1654768110000|2022-06-09 09:48:30|||||||||34
1654768120000|2022-06-09 09:48:40|74883||74897||74897||74883||479
1654768130000|2022-06-09 09:48:50|74900|74808|74900|74847|74900|74861|74900|74808|83
1654768140000|2022-06-09 09:49:00||74894||74817||74894||74807|1127
1654768150000|2022-06-09 09:49:10||74852||74852||74852||74852|84
1654768160000|2022-06-09 09:49:20|||||||||27
1654768170000|2022-06-09 09:49:30|74899|74860|74920|74855|74920|74861|74899|74852|654
1654768180000|2022-06-09 09:49:40||74853||74855||74855||74852|129
1654768190000|2022-06-09 09:49:50||74864||74855||74865||74855|89
1654768200000|2022-06-09 09:50:00|||||||||3
1654768210000|2022-06-09 09:50:10||74865||74855||74867||74855|90
1654768220000|2022-06-09 09:50:20|74925||74925||74925||74925||260
1654768230000|2022-06-09 09:50:30|74946|74920|74980|74920|74980|74920|74946|74873|696
1654768240000|2022-06-09 09:50:40|74979|74928|74980|74920|74980|74932|74975|74920|545
1654768250000|2022-06-09 09:50:50|74988||74988||74988||74988||358
1654768260000|2022-06-09 09:51:00||74947||74887||74947||74887|175
1654768270000|2022-06-09 09:51:10|74969|74868|74962|74831|74988|74874|74962|74800|360
1654768280000|2022-06-09 09:51:20|74955|74800|74943|74807|74955|74807|74943|74800|62
1654768290000|2022-06-09 09:51:30|74942|74800|74939|74801|74942|74801|74891|74800|100
1654768300000|2022-06-09 09:51:40|74937|74807|74949|74843|74949|74860|74900|74807|337
1654768310000|2022-06-09 09:51:50|||||||||65
1654768320000|2022-06-09 09:52:00|74945|74895|74935|74806|74945|74895|74935|74800|502
1654768330000|2022-06-09 09:52:10|74934|74807|74933|74810|74934|74810|74933|74807|10
1654768340000|2022-06-09 09:52:20|74898|74811|74898|74800|74898|74816|74898|74800|121
1654768350000|2022-06-09 09:52:30|74896||74894||74896||74894||19
1654768360000|2022-06-09 09:52:40|74893|74802|74900|74802|74900|74802|74893|74802|19
1654768370000|2022-06-09 09:52:50||74800||74835||74835||74800|109
1654768380000|2022-06-09 09:53:00|74854|74810|74891|74800|74900|74810|74843|74800|1450
1654768390000|2022-06-09 09:53:10|74884||74884||74884||74884||4
1654768400000|2022-06-09 09:53:20|74900||74900||74900||74900||18
1654768410000|2022-06-09 09:53:30||74812||74800||74824||74800|470
1654768420000|2022-06-09 09:53:40|||||||||1
1654768430000|2022-06-09 09:53:50|||||||||20
1654768440000|2022-06-09 09:54:00|||||||||2
1654768450000|2022-06-09 09:54:10|||||||||50
1654768460000|2022-06-09 09:54:20|74881||74900||74900||74881||182
1654768470000|2022-06-09 09:54:30|||||||||66
1654768480000|2022-06-09 09:54:40|||||||||53
1654768490000|2022-06-09 09:54:50|||||||||20
1654768500000|2022-06-09 09:55:00|||||||||1
1654768520000|2022-06-09 09:55:20||74810||74810||74810||74810|26
1654768530000|2022-06-09 09:55:30|||||||||11
1654768540000|2022-06-09 09:55:40|74871||74900||74900||74870||255
1654768560000|2022-06-09 09:56:00|||||||||3
1654768570000|2022-06-09 09:56:10|74898||74896||74898||74896||35
1654768580000|2022-06-09 09:56:20|74846||74879||74890||74844||48
1654768590000|2022-06-09 09:56:30|74844||74876||74879||74844||200
1654768600000|2022-06-09 09:56:40|74869||74869||74869||74869||10
1654768610000|2022-06-09 09:56:50|74885||74885||74885||74885||38
1654768620000|2022-06-09 09:57:00|||||||||108
1654768630000|2022-06-09 09:57:10|||||||||10
1654768640000|2022-06-09 09:57:20|74872||74870||74872||74870||1
1654768650000|2022-06-09 09:57:30|74868||74865||74868||74865||22
1654768660000|2022-06-09 09:57:40|74862||74862||74862||74850||18
1654768670000|2022-06-09 09:57:50|74850||74850||74862||74850||114
1654768680000|2022-06-09 09:58:00|74900||74900||74900||74900||460
1654768690000|2022-06-09 09:58:10|74897||74894||74897||74894||6
1654768700000|2022-06-09 09:58:20|74892|74820|74888|74820|74892|74820|74888|74820|106
1654768710000|2022-06-09 09:58:30|||||||||15
1654768720000|2022-06-09 09:58:40|74892||74892||74892||74892||57
1654768730000|2022-06-09 09:58:50|||||||||1
1654768740000|2022-06-09 09:59:00|||||||||67
1654768750000|2022-06-09 09:59:10|74880|74830|74892|74820|74892|74830|74880|74820|159
1654768760000|2022-06-09 09:59:20|||||||||2
1654768770000|2022-06-09 09:59:30|74865|74810|74892|74810|74892|74810|74820|74810|659
1654768780000|2022-06-09 09:59:40|74900||74900||74900||74900||0
1654768790000|2022-06-09 09:59:50|74899|74800|74894|74800|74899|74800|74841|74800|622
1654768800000|2022-06-09 10:00:00|74892||74892||74892||74842||225
1654768810000|2022-06-09 10:00:10|74891||74891||74891||74891||3
1654768820000|2022-06-09 10:00:20|74877||74892||74900||74865||51
1654768830000|2022-06-09 10:00:30|74887||74839||74887||74839||331
1654768840000|2022-06-09 10:00:40|74830||74830||74830||74830||121
1654768850000|2022-06-09 10:00:50|74828||74828||74828||74828||992
1654768860000|2022-06-09 10:01:00|74840||74840||74840||74840||669
1654768870000|2022-06-09 10:01:10|74825||74825||74825||74825||575
1654768880000|2022-06-09 10:01:20|74840||74858||74858||74840||612
1654768890000|2022-06-09 10:01:30|74874||74874||74874||74874||66
1654768900000|2022-06-09 10:01:40|74893|74810|74900|74810|74900|74810|74893|74810|91
1654768910000|2022-06-09 10:01:50|74897||74897||74900||74897||4
1654768920000|2022-06-09 10:02:00|||||||||161
1654768930000|2022-06-09 10:02:10|74896||74897||74897||74893||112
1654768940000|2022-06-09 10:02:20||74831||74831||74831||74831|91
1654768950000|2022-06-09 10:02:30||74818||74818||74818||74818|116
1654768960000|2022-06-09 10:02:40|74870||74870||74870||74870||108
1654768970000|2022-06-09 10:02:50|||||||||21
1654768980000|2022-06-09 10:03:00|74850||74850||74850||74850||31
1654768990000|2022-06-09 10:03:10||74810||74810||74810||74810|92
1654769000000|2022-06-09 10:03:20|||||||||45
1654769010000|2022-06-09 10:03:30|74843|74800|74811|74800|74850|74800|74811|74800|168
1654769020000|2022-06-09 10:03:40|74850||74850||74850||74850||123
1654769030000|2022-06-09 10:03:50|||||||||11
1654769040000|2022-06-09 10:04:00|||||||||15
1654769050000|2022-06-09 10:04:10|||||||||6
1654769060000|2022-06-09 10:04:20|||||||||54
1654769070000|2022-06-09 10:04:30|||||||||2
1654769080000|2022-06-09 10:04:40|||||||||105
1654769090000|2022-06-09 10:04:50|||||||||10
1654769100000|2022-06-09 10:05:00|||||||||105
1654769110000|2022-06-09 10:05:10|||||||||1
1654769120000|2022-06-09 10:05:20|74848||74845||74848||74818||145
1654769130000|2022-06-09 10:05:30|74850||74850||74850||74850||80
1654769140000|2022-06-09 10:05:40|||||||||20
1654769150000|2022-06-09 10:05:50|||||||||8
1654769160000|2022-06-09 10:06:00|||||||||47
1654769170000|2022-06-09 10:06:10|||||||||324
1654769180000|2022-06-09 10:06:20|||||||||15
1654769190000|2022-06-09 10:06:30|||||||||4
1654769200000|2022-06-09 10:06:40|||||||||512
1654769210000|2022-06-09 10:06:50|74860|74813|74895|74800|74895|74813|74860|74800|502
1654769220000|2022-06-09 10:07:00|74897|74832|74916|74800|74950|74855|74897|74800|870
1654769230000|2022-06-09 10:07:10|74933|74820|74933|74820|74933|74900|74933|74820|218
1654769240000|2022-06-09 10:07:20|74932|74800|74923|74800|74932|74800|74923|74800|0
1654769250000|2022-06-09 10:07:30|74910|74801|74910|74808|74910|74808|74910|74801|5
1654769260000|2022-06-09 10:07:40|||||||||41
1654769270000|2022-06-09 10:07:50|74928|74809|74928|74810|74928|74810|74928|74809|0
1654769280000|2022-06-09 10:08:00|74900|74800|74900|74800|74900|74800|74889|74800|318
1654769290000|2022-06-09 10:08:10|74852||74896||74900||74852||252
1654769300000|2022-06-09 10:08:20|74895||74881||74895||74881||50
1654769310000|2022-06-09 10:08:30|74874||74874||74874||74874||94
1654769320000|2022-06-09 10:08:40|74872||74872||74872||74872||60
1654769330000|2022-06-09 10:08:50|||||||||35
1654769340000|2022-06-09 10:09:00||74816||74816||74816||74816|101
1654769350000|2022-06-09 10:09:10|74871||74838||74871||74838||2
1654769360000|2022-06-09 10:09:20|74871||74838||74871||74838||1
1654769370000|2022-06-09 10:09:30|74869|74800|74838|74816|74869|74816|74838|74800|31
1654769380000|2022-06-09 10:09:40|74870||74864||74870||74838||108
1654769390000|2022-06-09 10:09:50|74838|74807|74838|74800|74858|74807|74838|74800|140
1654769400000|2022-06-09 10:10:00|74880||74862||74880||74862||60
1654769410000|2022-06-09 10:10:10|74816||74816||74816||74816||36
1654769420000|2022-06-09 10:10:20|||||||||198
1654769430000|2022-06-09 10:10:30|74856||74866||74874||74856||697
1654769440000|2022-06-09 10:10:40|74862||74878||74900||74855||85
1654769450000|2022-06-09 10:10:50|74877||74872||74877||74872||4
1654769460000|2022-06-09 10:11:00|74849||74848||74876||74848||472
1654769470000|2022-06-09 10:11:10|74840||74840||74840||74840||74
1654769480000|2022-06-09 10:11:20|74837||74828||74837||74828||515
1654769490000|2022-06-09 10:11:30|74843||74839||74843||74839||61
1654769500000|2022-06-09 10:11:40|74838||74838||74838||74838||1
1654769510000|2022-06-09 10:11:50|74827||74837||74839||74827||948
1654769520000|2022-06-09 10:12:00|||||||||336
1654769530000|2022-06-09 10:12:10|||||||||43
1654769540000|2022-06-09 10:12:20|74847|74809|74875|74800|74875|74809|74847|74800|462
1654769550000|2022-06-09 10:12:30|74872|74815|74880|74823|74880|74823|74872|74815|47
1654769560000|2022-06-09 10:12:40|||||||||3
1654769570000|2022-06-09 10:12:50|74878|74801|74878|74801|74878|74801|74878|74801|27
1654769580000|2022-06-09 10:13:00||74800||74800||74800||74800|88
1654769590000|2022-06-09 10:13:10|74874||74878||74878||74870||134
1654769600000|2022-06-09 10:13:20|||||||||1
1654769610000|2022-06-09 10:13:30|74875||74875||74875||74875||8
1654769620000|2022-06-09 10:13:40|74862||74875||74875||74862||11
1654769630000|2022-06-09 10:13:50|||||||||11
1654769640000|2022-06-09 10:14:00|74900|74807|74900|74807|74900|74807|74900|74807|60
1654769650000|2022-06-09 10:14:10|74899|74817|74900|74817|74900|74817|74899|74817|22
1654769660000|2022-06-09 10:14:20|74862||74862||74862||74862||22
1654769670000|2022-06-09 10:14:30|74900|74827|74900|74834|74900|74835|74900|74817|258
1654769680000|2022-06-09 10:14:40|||||||||213
1654769700000|2022-06-09 10:15:00||74838||74838||74838||74838|78
1654769710000|2022-06-09 10:15:10|74889||74889||74889||74889||85
1654769720000|2022-06-09 10:15:20||74823||74823||74823||74823|53
1654769730000|2022-06-09 10:15:30|||||||||1
1654769740000|2022-06-09 10:15:40||74825||74825||74825||74825|1
1654769750000|2022-06-09 10:15:50||74826||74828||74828||74826|24
1654769760000|2022-06-09 10:16:00|||||||||6
1654769770000|2022-06-09 10:16:10|||||||||66
1654769780000|2022-06-09 10:16:20||74829||74829||74829||74829|34
1654769790000|2022-06-09 10:16:30||74833||74839||74839||74833|153
1654769800000|2022-06-09 10:16:40|74900|74842|74900|74832|74900|74846|74900|74830|171
1654769810000|2022-06-09 10:16:50||74837||74840||74859||74837|315
1654769820000|2022-06-09 10:17:00|||||||||5
1654769840000|2022-06-09 10:17:20|||||||||66
1654769850000|2022-06-09 10:17:30||74841||74841||74841||74841|3
1654769860000|2022-06-09 10:17:40|||||||||18
1654769870000|2022-06-09 10:17:50|74887|74843|74820|74800|74887|74844|74820|74800|1391
1654769880000|2022-06-09 10:18:00|74900||74900||74900||74900||1371
1654769890000|2022-06-09 10:18:10||74801||74801||74801||74801|5
1654769900000|2022-06-09 10:18:20||74800||74820||74820||74800|90
1654769910000|2022-06-09 10:18:30|74899||74900||74900||74899||56
1654769920000|2022-06-09 10:18:40|74894|74835|74892|74820|74894|74835|74892|74820|512
1654769930000|2022-06-09 10:18:50|74900|74830|74900|74830|74900|74830|74900|74830|96
1654769940000|2022-06-09 10:19:00|||||||||4
1654769950000|2022-06-09 10:19:10||74820||74800||74820||74800|20
1654769960000|2022-06-09 10:19:20|74897|74815|74900|74849|74900|74849|74894|74815|76
1654769970000|2022-06-09 10:19:30||74816||74815||74850||74815|251
1654769980000|2022-06-09 10:19:40|||||||||263
1654770000000|2022-06-09 10:20:00|||||||||5
1654770010000|2022-06-09 10:20:10|||||||||104
1654770020000|2022-06-09 10:20:20|74841||74841||74841||74841||32
1654770030000|2022-06-09 10:20:30|74883|74800|74883|74800|74883|74800|74883|74800|218
1654770040000|2022-06-09 10:20:40|74900|74815|74900|74817|74900|74817|74900|74815|127
1654770050000|2022-06-09 10:20:50|||||||||98
1654770060000|2022-06-09 10:21:00||74815||74815||74832||74815|237
1654770070000|2022-06-09 10:21:10||74818||74824||74824||74818|295
1654770080000|2022-06-09 10:21:20||74825||74830||74870||74825|120
1654770090000|2022-06-09 10:21:30||74833||74817||74833||74816|421
1654770100000|2022-06-09 10:21:40||74831||74831||74831||74831|8
1654770110000|2022-06-09 10:21:50|74889|74833|74900|74838|74900|74838|74889|74833|409
1654770120000|2022-06-09 10:22:00|||||||||217
1654770130000|2022-06-09 10:22:10|||||||||366
1654770140000|2022-06-09 10:22:20||74840||74840||74840||74840|179
1654770150000|2022-06-09 10:22:30||74841||74846||74846||74841|0
1654770160000|2022-06-09 10:22:40||74851||74851||74851||74851|88
1654770170000|2022-06-09 10:22:50||74865||74851||74865||74851|170
1654770180000|2022-06-09 10:23:00||74836||74836||74836||74836|26
1654770190000|2022-06-09 10:23:10|74892|74840|74900|74817|74900|74843|74892|74817|303
1654770200000|2022-06-09 10:23:20||74818||74821||74821||74818|56
1654770210000|2022-06-09 10:23:30||74831||74831||74831||74831|145
1654770220000|2022-06-09 10:23:40|||||||||251
1654770230000|2022-06-09 10:23:50||74836||74846||74846||74836|50
1654770240000|2022-06-09 10:24:00||74831||74831||74831||74831|133
1654770250000|2022-06-09 10:24:10|74888|74871|74888|74871|74888|74871|74888|74871|119
1654770260000|2022-06-09 10:24:20|74900|74880|74900|74880|74900|74880|74900|74880|279
1654770270000|2022-06-09 10:24:30|||||||||61
1654770280000|2022-06-09 10:24:40|74899|74871|74900|74899|74900|74899|74899|74860|920
1654770290000|2022-06-09 10:24:50|74950|74906|74988|74899|74988|74933|74950|74899|1560
1654770300000|2022-06-09 10:25:00|74980|74950|74999|74925|74999|74950|74980|74925|988
1654770310000|2022-06-09 10:25:10||74907||74907||74907||74907|123
1654770320000|2022-06-09 10:25:20||74891||74965||74988||74869|457
1654770330000|2022-06-09 10:25:30|75000|74969|75000|74969|75000|74969|75000|74969|1115
1654770340000|2022-06-09 10:25:40|74980|74980|75000|74889|75000|74980|74980|74851|551
1654770350000|2022-06-09 10:25:50|||||||||5
1654770360000|2022-06-09 10:26:00|74997|74874|74990|74880|74997|74880|74990|74874|21
1654770370000|2022-06-09 10:26:10|74989|74881|74949|74872|74989|74886|74949|74872|24
1654770380000|2022-06-09 10:26:20|||||||||37
1654770390000|2022-06-09 10:26:30|||||||||3
1654770400000|2022-06-09 10:26:40|74920||74949||74949||74920||176
1654770410000|2022-06-09 10:26:50|74926|74851|74949|74826|74949|74860|74851|74826|1056
1654770420000|2022-06-09 10:27:00||74811||74811||74817||74811|24
1654770430000|2022-06-09 10:27:10|74948|74817|74948|74818|74948|74818|74948|74817|2
1654770440000|2022-06-09 10:27:20|||||||||11
1654770450000|2022-06-09 10:27:30|74949|74825|74949|74850|74949|74850|74949|74825|52
1654770460000|2022-06-09 10:27:40|||||||||15
1654770470000|2022-06-09 10:27:50||74851||74851||74851||74851|12
1654770480000|2022-06-09 10:28:00||74902||74902||74902||74902|6
1654770490000|2022-06-09 10:28:10||74872||74872||74883||74872|1157
1654770500000|2022-06-09 10:28:20|74953|74887|75000|74929|75000|74960|74953|74872|1198
1654770510000|2022-06-09 10:28:30||74934||74933||74943||74929|413
1654770520000|2022-06-09 10:28:40||74936||74940||74940||74936|30
1654770530000|2022-06-09 10:28:50||74941||74941||74941||74941|100
1654770540000|2022-06-09 10:29:00||74950||74941||74952||74941|408
1654770550000|2022-06-09 10:29:10||74943||74964||74994||74943|613
1654770560000|2022-06-09 10:29:20||74941||74941||74941||74941|110
1654770570000|2022-06-09 10:29:30||74994||74941||74994||74941|307
1654770580000|2022-06-09 10:29:40|||||||||10
1654770590000|2022-06-09 10:29:50||74944||74944||74944||74944|556
1654770600000|2022-06-09 10:30:00|||||||||342
1654770610000|2022-06-09 10:30:10|75001|74956|75030|74944|75030|74958|75001|74944|2676
1654770620000|2022-06-09 10:30:20|75015|74964|75049|74968|75062|74992|75000|74964|1428
1654770630000|2022-06-09 10:30:30|75040|74969|75049|74988|75049|75004|75040|74969|462
1654770640000|2022-06-09 10:30:40|75041|75000|75049|75000|75049|75000|75041|75000|218
1654770650000|2022-06-09 10:30:50|75025||75049||75049||75025||419
1654770660000|2022-06-09 10:31:00|75068|75020|75099|75050|75099|75050|75068|75020|643
1654770670000|2022-06-09 10:31:10|75068|75024|75068|74956|75098|75024|75000|74944|1025
1654770680000|2022-06-09 10:31:20|75049|74944|75068|74969|75094|75000|75041|74944|1146
1654770690000|2022-06-09 10:31:30|75099|75011|75099|75020|75099|75020|75061|74969|233
1654770700000|2022-06-09 10:31:40|75096|75000|75099|75000|75099|75025|75070|75000|370
1654770710000|2022-06-09 10:31:50|75095|75009|75089|75000|75095|75011|75089|75000|36
1654770720000|2022-06-09 10:32:00|75084|75015|75099|75000|75099|75015|75084|75000|112
1654770730000|2022-06-09 10:32:10||75020||75020||75050||75020|545
1654770740000|2022-06-09 10:32:20||75032||75040||75040||75032|71
1654770750000|2022-06-09 10:32:30|75100|75045|75099|75050|75100|75068|75099|75045|593
1654770760000|2022-06-09 10:32:40|75100|75060|75149|75100|75150|75100|75099|75060|619
1654770770000|2022-06-09 10:32:50|||||||||1138
1654770780000|2022-06-09 10:33:00||75104||75104||75104||75104|30
1654770790000|2022-06-09 10:33:10|||||||||135
1654770800000|2022-06-09 10:33:20|75170|75110|75149|75104|75180|75118|75149|75104|636
1654770810000|2022-06-09 10:33:30|75132|75111|75149|75111|75149|75111|75132|75111|63
1654770820000|2022-06-09 10:33:40|75132|75123|75132|75111|75132|75123|75132|75111|361
1654770830000|2022-06-09 10:33:50|75149|75110|75148|75110|75149|75110|75148|75110|527
1654770840000|2022-06-09 10:34:00||75104||75104||75140||75104|988
1654770850000|2022-06-09 10:34:10|75146|75107|75100|75050|75146|75129|75100|75050|643
1654770860000|2022-06-09 10:34:20|75141||75139||75141||75139||54
1654770870000|2022-06-09 10:34:30||75076||75100||75100||75076|562
1654770880000|2022-06-09 10:34:40|75119|75102|75119|75110|75119|75110|75119|75102|190
1654770890000|2022-06-09 10:34:50|75120|75109|75139|75120|75139|75120|75120|75109|988
1654770900000|2022-06-09 10:35:00|||||||||328
1654770910000|2022-06-09 10:35:10|||||||||75
1654770920000|2022-06-09 10:35:20|75144|75110|75144|75110|75148|75140|75144|75110|957
1654770930000|2022-06-09 10:35:30|75148|75101|75191|75100|75199|75117|75144|75100|776
1654770940000|2022-06-09 10:35:40|75158|75091|75179|75050|75191|75091|75144|75050|501
1654770950000|2022-06-09 10:35:50|75199|75091|75165|75069|75199|75091|75165|75050|940
1654770960000|2022-06-09 10:36:00|75150||75149||75186||75110||278
1654770970000|2022-06-09 10:36:10|75101|75050|75141|75000|75149|75050|75035|74950|2803
1654770980000|2022-06-09 10:36:20|75140||75134||75140||75134||4
1654770990000|2022-06-09 10:36:30|75130|75001|75130|75001|75130|75001|75110|75001|64
1654771000000|2022-06-09 10:36:40|75054|75000|75110|74944|75110|75000|75010|74944|2570
1654771010000|2022-06-09 10:36:50|||||||||4
1654771020000|2022-06-09 10:37:00|75080|74946|75080|74944|75080|74949|75037|74944|231
1654771030000|2022-06-09 10:37:10|75054|74965|75080|74960|75080|74965|75043|74944|158
1654771040000|2022-06-09 10:37:20|75079||75079||75079||75079||92
1654771050000|2022-06-09 10:37:30|75049||75049||75049||75049||4
1654771060000|2022-06-09 10:37:40|75080|74971|75080|75000|75080|75000|75080|74960|327
1654771070000|2022-06-09 10:37:50||75007||75007||75007||75007|29
1654771080000|2022-06-09 10:38:00|75079|75000|75080|74860|75080|75000|74938|74860|4038
1654771090000|2022-06-09 10:38:10|75010||74980||75019||74970||24
1654771100000|2022-06-09 10:38:20|74997||74987||75010||74987||183
1654771110000|2022-06-09 10:38:30|74985||74978||74985||74978||50
1654771120000|2022-06-09 10:38:40|74977|74865|75000|74865|75000|74865|74976|74865|69
1654771130000|2022-06-09 10:38:50|74999|74860|74974|74900|74999|74900|74974|74860|31
1654771140000|2022-06-09 10:39:00|74972||74999||74999||74972||148
1654771150000|2022-06-09 10:39:10|74997|74890|74977|74890|74997|74890|74977|74890|201
1654771160000|2022-06-09 10:39:20|74976|74900|74978|74900|74991|74900|74976|74900|72
1654771170000|2022-06-09 10:39:30|74974|74860|74960|74860|74974|74860|74960|74860|182
1654771180000|2022-06-09 10:39:40|74978||74950||74978||74950||16
1654771190000|2022-06-09 10:39:50|74932||74950||74950||74932||377
1654771200000|2022-06-09 10:40:00|74939||74950||74950||74907||346
1654771210000|2022-06-09 10:40:10|74949|74856|74937|74856|74949|74856|74892|74856|268
1654771220000|2022-06-09 10:40:20|74925|74850|74939|74850|74939|74850|74892|74850|103
1654771230000|2022-06-09 10:40:30|74938|74871|74938|74850|74938|74871|74938|74850|371
1654771240000|2022-06-09 10:40:40|74925||74922||74938||74916||240
1654771250000|2022-06-09 10:40:50|74918|74828|74930|74870|74930|74870|74915|74828|112
1654771260000|2022-06-09 10:41:00|74939|74883|74999|74950|74999|74950|74939|74883|1483
1654771270000|2022-06-09 10:41:10|||||||||14
1654771280000|2022-06-09 10:41:20|75000|74928|75040|75000|75040|75000|75000|74910|1742
1654771290000|2022-06-09 10:41:30|||||||||16
1654771300000|2022-06-09 10:41:40|||||||||590
1654771310000|2022-06-09 10:41:50||75010||75010||75010||75010|68
1654771320000|2022-06-09 10:42:00|||||||||20
1654771330000|2022-06-09 10:42:10|||||||||53
1654771340000|2022-06-09 10:42:20|||||||||124
1654771350000|2022-06-09 10:42:30||75025||75025||75025||75025|59
1654771360000|2022-06-09 10:42:40||75010||75000||75010||75000|579
1654771370000|2022-06-09 10:42:50|||||||||12
1654771380000|2022-06-09 10:43:00|||||||||1092
1654771390000|2022-06-09 10:43:10|||||||||256
1654771400000|2022-06-09 10:43:20|||||||||349
1654771410000|2022-06-09 10:43:30|75021||75021||75021||75021||246
1654771420000|2022-06-09 10:43:40|75020||75020||75020||75020||169
1654771430000|2022-06-09 10:43:50|75040||75040||75040||75040||307
1654771440000|2022-06-09 10:44:00|||||||||57
1654771450000|2022-06-09 10:44:10|||||||||802
1654771460000|2022-06-09 10:44:20|75033||75040||75040||75030||41
1654771470000|2022-06-09 10:44:30|75033||75033||75033||75033||194
1654771480000|2022-06-09 10:44:40|75040||75040||75040||75033||44
1654771490000|2022-06-09 10:44:50|||||||||32
1654771500000|2022-06-09 10:45:00|||||||||49
1654771510000|2022-06-09 10:45:10|||||||||27
1654771520000|2022-06-09 10:45:20|||||||||136
1654771530000|2022-06-09 10:45:30|||||||||199
1654771540000|2022-06-09 10:45:40|||||||||17
1654771550000|2022-06-09 10:45:50|75049||75049||75049||75049||488
1654771560000|2022-06-09 10:46:00|||||||||250
1654771570000|2022-06-09 10:46:10|||||||||10
1654771580000|2022-06-09 10:46:20|||||||||100
1654771590000|2022-06-09 10:46:30|||||||||328
1654771600000|2022-06-09 10:46:40|||||||||359
1654771610000|2022-06-09 10:46:50|75025||75025||75025||75025||183
1654771620000|2022-06-09 10:47:00|75044||75044||75044||75044||1085
1654771630000|2022-06-09 10:47:10|75049|75025|75049|75025|75049|75025|75049|75025|68
1654771640000|2022-06-09 10:47:20|75045||75045||75045||75045||8
1654771650000|2022-06-09 10:47:30|||||||||35
1654771660000|2022-06-09 10:47:40|||||||||39
1654771670000|2022-06-09 10:47:50|75049|75045|75049|75025|75049|75045|75045|75025|871
1654771680000|2022-06-09 10:48:00|||||||||13
1654771690000|2022-06-09 10:48:10||75040||75025||75040||75025|228
1654771700000|2022-06-09 10:48:20|75037||75037||75037||75037||43
1654771710000|2022-06-09 10:48:30|75049|75040|75049|75040|75049|75040|75049|75040|218
1654771720000|2022-06-09 10:48:40|75059||75080||75080||75059||698
1654771730000|2022-06-09 10:48:50|||||||||1
1654771740000|2022-06-09 10:49:00|||||||||40
1654771750000|2022-06-09 10:49:10|75072||75080||75080||75072||50
1654771760000|2022-06-09 10:49:20|75072|75060|75080|75040|75080|75060|75072|75040|292
1654771770000|2022-06-09 10:49:30|75100|75048|75124|75080|75140|75088|75100|75048|1060
1654771780000|2022-06-09 10:49:40|||||||||209
1654771790000|2022-06-09 10:49:50||75100||75086||75100||75080|123
1654771800000|2022-06-09 10:50:00|75100|75080|75100|75080|75100|75080|75100|75080|61
1654771810000|2022-06-09 10:50:10|75098||75098||75098||75098||20
1654771820000|2022-06-09 10:50:20|75100||75100||75100||75100||1691
1654771830000|2022-06-09 10:50:30|75090||75124||75124||75090||383
1654771840000|2022-06-09 10:50:40|75140|75102|75140|75102|75140|75103|75140|75102|218
1654771850000|2022-06-09 10:50:50|75149|75140|75199|75140|75199|75140|75149|75140|571
1654771860000|2022-06-09 10:51:00||75170||75140||75170||75140|188
1654771870000|2022-06-09 10:51:10||75142||75144||75144||75142|184
1654771880000|2022-06-09 10:51:20||75150||75170||75170||75140|190
1654771890000|2022-06-09 10:51:30||75140||75140||75140||75140|52
1654771900000|2022-06-09 10:51:40|||||||||132
1654771910000|2022-06-09 10:51:50||75170||75140||75170||75140|174
1654771920000|2022-06-09 10:52:00|75200|75200|75262|75200|75262|75211|75200|75200|3467
1654771930000|2022-06-09 10:52:10|75285|75213|75297|75213|75299|75220|75285|75213|570
1654771940000|2022-06-09 10:52:20|75296|75219|75300|75219|75300|75296|75291|75219|1247
1654771950000|2022-06-09 10:52:30||75226||75219||75226||75219|24
1654771960000|2022-06-09 10:52:40|75283|75222|75200|75102|75283|75222|75181|75102|1245
1654771970000|2022-06-09 10:52:50|||||||||12
1654771980000|2022-06-09 10:53:00|||||||||502
1654771990000|2022-06-09 10:53:10|75198||75198||75198||75198||28
1654772000000|2022-06-09 10:53:20||75120||75120||75120||75120|15
1654772010000|2022-06-09 10:53:30|75200|75105|75207|75105|75214|75105|75200|75105|279
1654772020000|2022-06-09 10:53:40||75106||75106||75168||75106|228
1654772030000|2022-06-09 10:53:50|75221|75102|75198|75102|75221|75102|75198|75102|3
1654772040000|2022-06-09 10:54:00|||||||||121
1654772050000|2022-06-09 10:54:10|||||||||7
1654772060000|2022-06-09 10:54:20|75176||75165||75176||75165||100
1654772070000|2022-06-09 10:54:30|75164||75164||75164||75164||115
1654772080000|2022-06-09 10:54:40|75165||75165||75165||75165||95
1654772090000|2022-06-09 10:54:50|||||||||22
1654772100000|2022-06-09 10:55:00|75182||75195||75198||75182||78
1654772110000|2022-06-09 10:55:10|75182||75177||75182||75177||3
1654772120000|2022-06-09 10:55:20|75170||75170||75170||75170||0
1654772130000|2022-06-09 10:55:30|75167||75167||75167||75167||558
1654772140000|2022-06-09 10:55:40|75166||75197||75198||75166||187
1654772150000|2022-06-09 10:55:50|75198|75110|75193|75102|75198|75110|75193|75102|35
1654772160000|2022-06-09 10:56:00|75192||75185||75192||75185||10
1654772170000|2022-06-09 10:56:10|75183||75193||75198||75183||97
1654772180000|2022-06-09 10:56:20|75192||75185||75192||75185||37
1654772190000|2022-06-09 10:56:30|75184||75178||75184||75178||18
1654772200000|2022-06-09 10:56:40|||||||||10
1654772210000|2022-06-09 10:56:50|||||||||17
1654772220000|2022-06-09 10:57:00|75177|75103|75107|75101|75177|75103|75107|75101|191
1654772230000|2022-06-09 10:57:10|75148|75100|75181|75100|75188|75100|75148|75100|752
1654772240000|2022-06-09 10:57:20|75138||75173||75181||75137||410
1654772250000|2022-06-09 10:57:30|75150||75150||75150||75150||67
1654772260000|2022-06-09 10:57:40|||||||||154
1654772270000|2022-06-09 10:57:50|75169||75169||75169||75169||425
1654772280000|2022-06-09 10:58:00|75172||75169||75172||75169||519
1654772290000|2022-06-09 10:58:10|75168||75164||75168||75164||10
1654772300000|2022-06-09 10:58:20|||||||||16
1654772310000|2022-06-09 10:58:30|75107||75145||75147||75107||350
1654772320000|2022-06-09 10:58:40|75141||75169||75169||75141||54
1654772330000|2022-06-09 10:58:50|||||||||2
1654772340000|2022-06-09 10:59:00|||||||||481
1654772350000|2022-06-09 10:59:10||75101||75100||75101||75100|148
1654772360000|2022-06-09 10:59:20|||||||||129
1654772370000|2022-06-09 10:59:30|||||||||10
1654772380000|2022-06-09 10:59:40|||||||||338
1654772390000|2022-06-09 10:59:50|75150||75169||75169||75150||117
1654772400000|2022-06-09 11:00:00|75128|75050|74982|74870|75173|75169|74943|74870|10760
1654772410000|2022-06-09 11:00:10|74980|74854|74932|74830|74980|74871|74932|74830|1230
1654772420000|2022-06-09 11:00:20|74922|74825|74871|74803|74932|74827|74871|74803|1527
1654772430000|2022-06-09 11:00:30|74870|74809|74888|74801|74888|74871|74850|74800|3033
1654772440000|2022-06-09 11:00:40|74858|74802|74888|74825|74888|74825|74858|74802|368
1654772450000|2022-06-09 11:00:50|74887|74805|74887|74815|74887|74850|74887|74805|861
1654772460000|2022-06-09 11:01:00|74888|74800|74849|74800|74888|74802|74840|74800|2952
1654772470000|2022-06-09 11:01:10|74850|74801|74900|74850|74900|74858|74840|74801|3426
1654772480000|2022-06-09 11:01:20|74899|74852|74897|74850|74899|74852|74890|74850|1129
1654772490000|2022-06-09 11:01:30|74890||74900||74900||74890||395
1654772500000|2022-06-09 11:01:40|74898|74852|74900|74852|74900|74852|74898|74852|731
1654772510000|2022-06-09 11:01:50|74851|74850|74900|74851|74900|74870|74851|74850|1882
1654772520000|2022-06-09 11:02:00|74898||74898||74898||74898||74
1654772530000|2022-06-09 11:02:10|74900|74852|74900|74853|74900|74853|74900|74852|351
1654772540000|2022-06-09 11:02:20|74989|74860|74975|74901|74989|74901|74975|74860|2371
1654772550000|2022-06-09 11:02:30|74974|74926|74968|74926|74974|74926|74968|74926|310
1654772560000|2022-06-09 11:02:40|74967|74900|74986|74900|74989|74900|74967|74900|355
1654772570000|2022-06-09 11:02:50|74984|74901|74898|74853|74984|74901|74883|74853|3843
1654772580000|2022-06-09 11:03:00|74897|74852|74896|74853|74898|74853|74896|74851|578
1654772590000|2022-06-09 11:03:10|74895|74862|74895|74853|74901|74862|74895|74851|1901
1654772600000|2022-06-09 11:03:20|74900|74900|74973|74853|74975|74900|74900|74853|2173
1654772610000|2022-06-09 11:03:30|74912|74851|74898|74861|74967|74861|74898|74851|514
1654772620000|2022-06-09 11:03:40|74900|74851|74950|74898|74950|74898|74900|74851|2142
1654772630000|2022-06-09 11:03:50|74949|74901|74946|74898|74949|74901|74946|74898|176
1654772640000|2022-06-09 11:04:00|74930||74930||74930||74930||311
1654772650000|2022-06-09 11:04:10||74901||74900||74901||74900|793
1654772660000|2022-06-09 11:04:20|74950|74901|74940|74898|74950|74901|74900|74898|2999
1654772670000|2022-06-09 11:04:30|74946|74899|74944|74898|74950|74900|74944|74898|785
1654772680000|2022-06-09 11:04:40|74950|74899|74922|74851|74950|74899|74920|74851|4797
1654772690000|2022-06-09 11:04:50|74915||74898||74923||74890||31
1654772700000|2022-06-09 11:05:00|74887|74853|74887|74851|74887|74853|74880|74851|198
1654772710000|2022-06-09 11:05:10|74851|74850|74851|74802|74851|74850|74850|74802|1875
1654772720000|2022-06-09 11:05:20|74841|74805|74900|74802|74900|74818|74841|74802|1004
1654772730000|2022-06-09 11:05:30|74887|74846|74900|74806|74900|74846|74887|74802|1673
1654772740000|2022-06-09 11:05:40||74808||74850||74850||74808|1410
1654772750000|2022-06-09 11:05:50|74898|74852|74898|74853|74898|74853|74898|74852|1085
1654772760000|2022-06-09 11:06:00|74888|74891|74921|74870|74923|74900|74888|74855|3528
1654772770000|2022-06-09 11:06:10|74923|74890|74949|74892|74949|74902|74923|74890|983
1654772780000|2022-06-09 11:06:20|74948|74890|74944|74891|74948|74891|74944|74890|215
1654772790000|2022-06-09 11:06:30|74943|74890|74936|74900|74943|74900|74936|74890|239
1654772800000|2022-06-09 11:06:40|74925|74891|74924|74890|74925|74898|74900|74890|787
1654772810000|2022-06-09 11:06:50|74922|74901|74913|74890|74922|74901|74913|74890|297
1654772820000|2022-06-09 11:07:00|74900|74900|74950|74900|74950|74902|74900|74890|1564
1654772830000|2022-06-09 11:07:10|74948|74901|74930|74902|74950|74902|74930|74900|86
1654772840000|2022-06-09 11:07:20|74940|74924|74950|74910|74950|74924|74940|74902|661
1654772850000|2022-06-09 11:07:30||74905||74905||74910||74905|244
1654772860000|2022-06-09 11:07:40|74949|74910|74950|74910|74950|74915|74949|74910|543
1654772870000|2022-06-09 11:07:50|74945|74900|74930|74890|74950|74900|74930|74890|691
1654772880000|2022-06-09 11:08:00|74925||74925||74925||74925||1150
1654772890000|2022-06-09 11:08:10|74930|74895|74924|74900|74930|74900|74924|74895|875
1654772900000|2022-06-09 11:08:20|74900|74895|74924|74891|74924|74895|74900|74890|3253
1654772910000|2022-06-09 11:08:30|74940|74892|74949|74890|74949|74900|74940|74890|550
1654772920000|2022-06-09 11:08:40||74900||74920||74920||74900|299
1654772930000|2022-06-09 11:08:50|74940|74921|74940|74905|74940|74921|74940|74905|240
1654772940000|2022-06-09 11:09:00||74899||74899||74899||74890|867
1654772950000|2022-06-09 11:09:10|74938|74890|74938|74890|74940|74890|74938|74890|126
1654772960000|2022-06-09 11:09:20|74925|74900|74925|74895|74925|74900|74925|74895|881
1654772970000|2022-06-09 11:09:30|74940|74900|74940|74925|74940|74925|74940|74900|313
1654772980000|2022-06-09 11:09:40||74904||74904||74904||74904|711
1654772990000|2022-06-09 11:09:50|74930|74925|74930|74910|74930|74925|74930|74910|743
1654773000000|2022-06-09 11:10:00|74925|74915|74925|74910|74925|74915|74925|74910|159
1654773010000|2022-06-09 11:10:10|74930|74920|74940|74920|74940|74920|74930|74920|649
1654773020000|2022-06-09 11:10:20|74950|74930|74950|74930|74950|74930|74940|74930|398
1654773030000|2022-06-09 11:10:30|74959|74920|74987|74926|74987|74926|74959|74910|974
1654773040000|2022-06-09 11:10:40|74988|74940|74988|74950|74988|74950|74987|74940|251
1654773050000|2022-06-09 11:10:50|74989|74987|74999|74955|74999|74987|74989|74950|1588
1654773060000|2022-06-09 11:11:00|74990|74975|75000|74950|75000|74999|74990|74950|4371
1654773070000|2022-06-09 11:11:10|75021|75000|75050|75005|75050|75005|75021|75000|6636
1654773080000|2022-06-09 11:11:20|75048|75006|75048|75001|75048|75006|75048|75000|45
1654773090000|2022-06-09 11:11:30|75020|75030|75048|75000|75048|75030|75020|75000|746
1654773100000|2022-06-09 11:11:40||75005||75005||75012||75005|697
1654773110000|2022-06-09 11:11:50||75006||75006||75006||75006|109
1654773120000|2022-06-09 11:12:00||75011||75011||75011||75011|109
1654773130000|2022-06-09 11:12:10|75033|75006|75048|75001|75048|75008|75033|75000|1013
1654773140000|2022-06-09 11:12:20||75000||75005||75030||75000|302
1654773150000|2022-06-09 11:12:30||75002||75002||75002||75002|597
1654773160000|2022-06-09 11:12:40|75025|75000|75020|74940|75025|75000|75020|74940|1371
1654773170000|2022-06-09 11:12:50|75019|74941|75020|74941|75020|74941|75019|74941|32
1654773180000|2022-06-09 11:13:00|74989||74989||74989||74989||134
1654773190000|2022-06-09 11:13:10|74984|74940|74984|74940|74984|74940|74984|74940|20
1654773200000|2022-06-09 11:13:20|74989|74950|74965|74950|74989|74950|74965|74950|455
1654773210000|2022-06-09 11:13:30||74940||74940||74940||74940|289
1654773220000|2022-06-09 11:13:40|74940|74930|74950|74930|74950|74930|74940|74910|917
1654773230000|2022-06-09 11:13:50|||||||||87
1654773240000|2022-06-09 11:14:00|74965|74987|75000|74987|75000|74987|74965|74987|585
1654773250000|2022-06-09 11:14:10|74987|74950|75000|74960|75000|74960|74975|74950|1385
1654773260000|2022-06-09 11:14:20|75020|74965|75020|74965|75020|74987|75020|74965|467
1654773270000|2022-06-09 11:14:30|75025|74970|75048|74981|75048|74981|75025|74970|782
1654773280000|2022-06-09 11:14:40|75040|74982|75078|75000|75078|75000|75040|74970|421
1654773290000|2022-06-09 11:14:50|75049||75049||75049||75049||49
1654773300000|2022-06-09 11:15:00|75040||75040||75040||75040||184
1654773310000|2022-06-09 11:15:10|74990|74970|74990|74970|74990|74970|74990|74970|695
1654773320000|2022-06-09 11:15:20|||||||||180
1654773330000|2022-06-09 11:15:30|74970|74960|74970|74950|74970|74960|74970|74950|507
1654773340000|2022-06-09 11:15:40||74960||74952||74960||74950|695
1654773350000|2022-06-09 11:15:50||74951||74932||74951||74932|3049
1654773360000|2022-06-09 11:16:00|74960||74960||74960||74960||1294
1654773370000|2022-06-09 11:16:10|74970|74970|75000|74970|75000|74970|74970|74970|485
1654773380000|2022-06-09 11:16:20|74995|74932|74990|74932|74995|74970|74990|74932|473
1654773390000|2022-06-09 11:16:30||74937||74937||74937||74937|85
1654773400000|2022-06-09 11:16:40|74980|74932|74970|74932|74980|74932|74970|74932|141
1654773410000|2022-06-09 11:16:50|||||||||111
1654773420000|2022-06-09 11:17:00|74968|74940|74968|74939|74968|74940|74968|74932|1202
1654773430000|2022-06-09 11:17:10||74940||74916||74940||74916|880
1654773440000|2022-06-09 11:17:20|74930|74910|74930|74910|74930|74916|74930|74910|385
1654773450000|2022-06-09 11:17:30|74932|74905|74932|74900|74932|74905|74932|74900|1156
1654773460000|2022-06-09 11:17:40|74968||74968||74968||74968||506
1654773470000|2022-06-09 11:17:50|74960||74960||74960||74960||44
1654773480000|2022-06-09 11:18:00|74910|74890|74910|74870|74910|74890|74909|74870|714
1654773490000|2022-06-09 11:18:10|74930||74950||74960||74930||207
1654773500000|2022-06-09 11:18:20|74949||74930||74949||74930||35
1654773510000|2022-06-09 11:18:30||74880||74880||74880||74880|14
1654773520000|2022-06-09 11:18:40|74950|74882|74950|74882|74950|74882|74950|74882|156
1654773530000|2022-06-09 11:18:50|74947|74880|74900|74880|74947|74882|74900|74880|275
1654773540000|2022-06-09 11:19:00|74925|74900|74945|74900|74945|74900|74925|74900|171
1654773550000|2022-06-09 11:19:10|||||||||8
1654773560000|2022-06-09 11:19:20|74932||74932||74932||74932||31
1654773570000|2022-06-09 11:19:30|74925|74880|74932|74900|74932|74900|74925|74880|1537
1654773580000|2022-06-09 11:19:40||74880||74880||74880||74880|70
1654773590000|2022-06-09 11:19:50|74900||74900||74900||74900||944
1654773600000|2022-06-09 11:20:00|74881|74881|74900|74880|74900|74881|74881|74880|549
1654773610000|2022-06-09 11:20:10|74881||74899||74900||74881||675
1654773620000|2022-06-09 11:20:20|74894|74886|74899|74880|74899|74886|74894|74880|1230
1654773630000|2022-06-09 11:20:30|74889||74900||74900||74889||1751
1654773640000|2022-06-09 11:20:40|74899|74899|74890|74880|74900|74899|74890|74880|634
1654773650000|2022-06-09 11:20:50|74899||74900||74900||74899||957
1654773660000|2022-06-09 11:21:00|74910|74881|74932|74881|74932|74890|74910|74881|962
1654773670000|2022-06-09 11:21:10|74900||74900||74900||74900||294
1654773680000|2022-06-09 11:21:20|||||||||255
1654773690000|2022-06-09 11:21:30|||||||||23
1654773700000|2022-06-09 11:21:40|||||||||329
1654773710000|2022-06-09 11:21:50|74932|74900|74932|74900|74932|74900|74932|74900|391
1654773720000|2022-06-09 11:22:00|||||||||31
1654773730000|2022-06-09 11:22:10|74945||74945||74945||74945||30
1654773740000|2022-06-09 11:22:20|||||||||75
1654773750000|2022-06-09 11:22:30|74944||74944||74944||74927||625
1654773760000|2022-06-09 11:22:40|74914||74944||74944||74914||657
1654773770000|2022-06-09 11:22:50|74945|74910|74968|74945|74968|74945|74944|74900|2341
1654773780000|2022-06-09 11:23:00|74975|74960|75078|75000|75078|75010|74975|74945|4986
1654773790000|2022-06-09 11:23:10|75080|75011|75079|75040|75080|75040|75040|74979|4002
1654773800000|2022-06-09 11:23:20|75080|75060|75189|75100|75189|75149|75080|75011|4373
1654773810000|2022-06-09 11:23:30|75188|75150|75180|75021|75188|75153|75156|75020|2329
1654773820000|2022-06-09 11:23:40|75100|75020|75100|75020|75100|75020|75100|75020|922
1654773830000|2022-06-09 11:23:50|75137||75137||75137||75137||273
1654773840000|2022-06-09 11:24:00||75050||75050||75050||75050|481
1654773850000|2022-06-09 11:24:10|75150|75068|75148|75075|75150|75075|75148|75050|2010
1654773860000|2022-06-09 11:24:20|75150|75050|75149|75050|75150|75050|75100|75050|213
1654773870000|2022-06-09 11:24:30|75075|75030|75075|75020|75075|75030|75050|75020|804
1654773880000|2022-06-09 11:24:40||75021||75020||75021||75020|387
1654773890000|2022-06-09 11:24:50|75090|75040|75090|75020|75090|75040|75090|75020|625
1654773900000|2022-06-09 11:25:00||75027||75025||75027||75025|10
1654773910000|2022-06-09 11:25:10|||||||||5
1654773920000|2022-06-09 11:25:20|||||||||4
1654773930000|2022-06-09 11:25:30||75030||75030||75030||75030|17
1654773940000|2022-06-09 11:25:40|||||||||85
1654773950000|2022-06-09 11:25:50|75089|75020|75050|75020|75089|75020|75050|75020|421
1654773960000|2022-06-09 11:26:00|75088||75088||75088||75088||398
1654773970000|2022-06-09 11:26:10|||||||||1249
1654773980000|2022-06-09 11:26:20|75084||75040||75084||75040||124
1654773990000|2022-06-09 11:26:30|75070|75021|75070|75020|75070|75021|75030|75020|704
1654774000000|2022-06-09 11:26:40|75068|75021|75068|75021|75068|75021|75068|75021|25
1654774010000|2022-06-09 11:26:50|75092|75020|75090|75020|75092|75020|75090|75020|213
1654774020000|2022-06-09 11:27:00|75089||75090||75090||75089||326
1654774030000|2022-06-09 11:27:10|75089|75021|75100|75020|75100|75025|75089|75020|279
1654774040000|2022-06-09 11:27:20||75021||75026||75026||75021|190
1654774050000|2022-06-09 11:27:30|75096|75025|75100|75025|75100|75025|75095|75025|102
1654774060000|2022-06-09 11:27:40|75090||75097||75100||75090||194
1654774070000|2022-06-09 11:27:50|75096||75095||75096||75095||86
1654774080000|2022-06-09 11:28:00|75090|75020|75075|75020|75090|75020|75074|75020|223
1654774090000|2022-06-09 11:28:10|75074||75045||75074||75045||211
1654774100000|2022-06-09 11:28:20|75067||75050||75067||75050||242
1654774110000|2022-06-09 11:28:30|75049|75021|75060|75021|75060|75021|75049|75021|128
1654774120000|2022-06-09 11:28:40|75070|75022|75070|75022|75070|75022|75070|75022|155
1654774130000|2022-06-09 11:28:50|||||||||117
1654774140000|2022-06-09 11:29:00||75027||75041||75041||75027|225
1654774150000|2022-06-09 11:29:10||75040||75040||75040||75040|416
1654774160000|2022-06-09 11:29:20|||||||||374
1654774170000|2022-06-09 11:29:30|75068|75021|75050|75020|75068|75040|75050|75020|1707
1654774180000|2022-06-09 11:29:40|75068||75069||75070||75068||1049
1654774190000|2022-06-09 11:29:50|75070||75070||75070||75070||8
1654774200000|2022-06-09 11:30:00|75050||75050||75050||75050||615
1654774210000|2022-06-09 11:30:10|||||||||24
1654774220000|2022-06-09 11:30:20|||||||||307
1654774230000|2022-06-09 11:30:30|75070|75021|75070|75041|75070|75041|75070|75021|410
1654774240000|2022-06-09 11:30:40|||||||||279
1654774250000|2022-06-09 11:30:50|75090|75044|75099|75041|75099|75044|75090|75041|755
1654774260000|2022-06-09 11:31:00|75098|75050|75098|75050|75099|75050|75098|75050|20
1654774270000|2022-06-09 11:31:10|75099|75055|75150|75100|75150|75100|75099|75055|1117
1654774280000|2022-06-09 11:31:20|75151|75105|75151|75105|75151|75105|75151|75105|716
1654774290000|2022-06-09 11:31:30||75110||75100||75110||75100|67
1654774300000|2022-06-09 11:31:40|75130||75130||75130||75130||11
1654774310000|2022-06-09 11:31:50|75150|75105|75186|75111|75189|75111|75150|75105|519
1654774320000|2022-06-09 11:32:00|75115|75115|75177|75135|75189|75135|75115|75115|1111
1654774330000|2022-06-09 11:32:10|75172|75130|75187|75130|75188|75131|75172|75130|421
1654774340000|2022-06-09 11:32:20|75140|75131|75140|75100|75140|75131|75140|75100|757
1654774350000|2022-06-09 11:32:30||75060||75056||75060||75056|1241
1654774360000|2022-06-09 11:32:40|75125|75057|75130|75057|75140|75057|75125|75057|102
1654774370000|2022-06-09 11:32:50|75140|75091|75140|75057|75140|75091|75140|75057|337
1654774380000|2022-06-09 11:33:00|75180|75100|75180|75100|75180|75100|75180|75100|458
1654774390000|2022-06-09 11:33:10|75179|75140|75179|75101|75179|75140|75179|75101|403
1654774400000|2022-06-09 11:33:20|75180|75125|75162|75125|75180|75125|75162|75125|92
1654774410000|2022-06-09 11:33:30|75150|75130|75150|75140|75150|75140|75150|75130|140
1654774420000|2022-06-09 11:33:40|75140|75130|75140|75100|75140|75130|75140|75100|504
1654774430000|2022-06-09 11:33:50|75100|75056|75100|75061|75100|75061|75100|75056|364
1654774440000|2022-06-09 11:34:00||75056||75056||75056||75056|999
1654774450000|2022-06-09 11:34:10|||||||||89
1654774460000|2022-06-09 11:34:20|75139||75137||75139||75137||456
1654774470000|2022-06-09 11:34:30|75099|75057|75099|75056|75099|75057|75090|75056|312
1654774480000|2022-06-09 11:34:40|||||||||58
1654774490000|2022-06-09 11:34:50|75098|75050|75098|75050|75099|75050|75091|75050|1259
1654774500000|2022-06-09 11:35:00|75097||75093||75097||75093||1123
1654774510000|2022-06-09 11:35:10|75050|75025|75050|75010|75050|75025|75048|75010|3935
1654774520000|2022-06-09 11:35:20|75048||75030||75048||75030||77
1654774530000|2022-06-09 11:35:30|75048||75050||75050||75048||1189
1654774540000|2022-06-09 11:35:40||75011||75010||75012||75010|245
1654774550000|2022-06-09 11:35:50|75035||75040||75050||75031||145
1654774560000|2022-06-09 11:36:00|75050|75018|75138|75055|75140|75055|75050|75018|1370
1654774570000|2022-06-09 11:36:10|75137|75056|75135|75050|75137|75062|75135|75050|11
1654774580000|2022-06-09 11:36:20|75100|75051|75120|75050|75120|75093|75100|75050|782
1654774590000|2022-06-09 11:36:30||75051||75051||75051||75050|3
1654774600000|2022-06-09 11:36:40|75100|75052|75100|75052|75100|75052|75100|75051|4
1654774610000|2022-06-09 11:36:50|75080|75051|75100|75011|75100|75051|75077|75010|92
1654774620000|2022-06-09 11:37:00|75070|75021|75100|75066|75100|75066|75067|75011|89
1654774630000|2022-06-09 11:37:10|75080|75054|75093|75011|75093|75054|75076|75011|130
1654774640000|2022-06-09 11:37:20||75012||75012||75012||75012|0
1654774650000|2022-06-09 11:37:30|75092|75011|75093|75016|75093|75016|75092|75011|7
1654774660000|2022-06-09 11:37:40||75017||75017||75017||75017|69
1654774670000|2022-06-09 11:37:50|75090|75018|75060|75018|75090|75018|75060|75018|194
1654774680000|2022-06-09 11:38:00|75090|75019|75090|75019|75090|75021|75090|75019|366
1654774690000|2022-06-09 11:38:10||75010||75021||75021||75010|34
1654774700000|2022-06-09 11:38:20|75100|75022|75093|75022|75100|75022|75075|75022|188
1654774710000|2022-06-09 11:38:30||75042||75022||75042||75022|43
1654774720000|2022-06-09 11:38:40||75030||75054||75054||75022|21
1654774730000|2022-06-09 11:38:50|75100|75055|75149|75064|75149|75100|75100|75054|2116
1654774740000|2022-06-09 11:39:00|75126|75065|75099|75070|75149|75070|75099|75065|509
1654774750000|2022-06-09 11:39:10||75064||75064||75064||75064|256
1654774760000|2022-06-09 11:39:20|||||||||82
1654774770000|2022-06-09 11:39:30||75065||75065||75065||75065|51
1654774780000|2022-06-09 11:39:40||75064||75064||75064||75064|17
1654774790000|2022-06-09 11:39:50|75071|75054|75070|75054|75071|75054|75070|75054|307
1654774800000|2022-06-09 11:40:00|75071|75055|75071|75010|75071|75057|75071|75010|223
1654774810000|2022-06-09 11:40:10|75070|75020|75050|75011|75071|75020|75050|75010|23
1654774820000|2022-06-09 11:40:20||75010||75010||75010||75010|21
1654774830000|2022-06-09 11:40:30|||||||||9
1654774840000|2022-06-09 11:40:40||75020||75021||75021||75020|72
1654774850000|2022-06-09 11:40:50||75022||75010||75024||75010|268
1654774860000|2022-06-09 11:41:00|75071||75071||75071||75071||13
1654774870000|2022-06-09 11:41:10|||||||||15
1654774880000|2022-06-09 11:41:20|||||||||84
1654774890000|2022-06-09 11:41:30|75040|75020|75022|75010|75040|75020|75022|75010|415
1654774900000|2022-06-09 11:41:40||75000||74956||75000||74950|2658
1654774910000|2022-06-09 11:41:50|75000|74961|75000|74951|75000|74961|75000|74950|212
1654774920000|2022-06-09 11:42:00|75022|74950|75033|74951|75033|74981|75000|74950|912
1654774930000|2022-06-09 11:42:10|75040|75033|75040|74951|75040|75033|75040|74951|695
1654774940000|2022-06-09 11:42:20||74952||74963||74985||74952|576
1654774950000|2022-06-09 11:42:30|75071|74996|75071|75040|75071|75040|75071|74996|284
1654774960000|2022-06-09 11:42:40|||||||||171
1654774970000|2022-06-09 11:42:50|75090||75090||75090||75090||311
1654774980000|2022-06-09 11:43:00|||||||||416
1654774990000|2022-06-09 11:43:10|||||||||70
1654775000000|2022-06-09 11:43:20|75060||75090||75090||75060||229
1654775010000|2022-06-09 11:43:30|||||||||18
1654775020000|2022-06-09 11:43:40||75050||75050||75050||75050|200
1654775030000|2022-06-09 11:43:50|||||||||125
1654775040000|2022-06-09 11:44:00|||||||||346
1654775050000|2022-06-09 11:44:10||75060||75050||75060||75050|160
1654775060000|2022-06-09 11:44:20|||||||||175
1654775070000|2022-06-09 11:44:30|||||||||82
1654775080000|2022-06-09 11:44:40|75093|75090|75120|75090|75120|75100|75093|75090|1135
1654775090000|2022-06-09 11:44:50|75141|75095|75140|75090|75141|75095|75100|75090|200
1654775100000|2022-06-09 11:45:00|75149|75095|75149|75100|75149|75100|75148|75095|194
1654775110000|2022-06-09 11:45:10|75140|75101|75101|75090|75140|75101|75101|75090|1334
1654775120000|2022-06-09 11:45:20|75117|75040|75101|75040|75120|75040|75101|75040|375
1654775130000|2022-06-09 11:45:30|75134||75134||75134||75134||418
1654775140000|2022-06-09 11:45:40|75131|75061|75140|75040|75140|75064|75120|75040|301
1654775150000|2022-06-09 11:45:50|75149|75068|75181|75140|75181|75140|75149|75040|1598
1654775160000|2022-06-09 11:46:00|75195|75141|75200|75150|75200|75160|75194|75140|6468
1654775170000|2022-06-09 11:46:10|75217|75140|75199|75045|75217|75155|75199|75040|2592
1654775180000|2022-06-09 11:46:20|75176|75050|75199|75100|75199|75100|75176|75050|251
1654775190000|2022-06-09 11:46:30|75198|75105|75184|75100|75198|75105|75177|75100|371
1654775200000|2022-06-09 11:46:40|75174||75115||75184||75115||1256
1654775210000|2022-06-09 11:46:50|75100|75083|75088|75000|75175|75100|75088|75000|5438
1654775220000|2022-06-09 11:47:00|75100|75001|75095|75000|75100|75010|75092|75000|1447
1654775230000|2022-06-09 11:47:10|75093|75001|75085|75002|75093|75002|75065|75001|219
1654775240000|2022-06-09 11:47:20|75100|75003|75199|75050|75200|75061|75100|75003|756
1654775250000|2022-06-09 11:47:30|75200|75051|75190|75051|75200|75051|75189|75051|656
1654775260000|2022-06-09 11:47:40|75177|75052|75170|75051|75177|75081|75170|75051|193
1654775270000|2022-06-09 11:47:50|75168|75062|75157|75070|75170|75071|75157|75062|125
1654775280000|2022-06-09 11:48:00|75172|75050|75177|75050|75177|75050|75134|75050|617
1654775290000|2022-06-09 11:48:10|75130|75051|75167|75001|75177|75061|75050|75001|4252
1654775300000|2022-06-09 11:48:20|75169|75002|75085|75000|75169|75070|75068|75000|1174
1654775310000|2022-06-09 11:48:30|75079||75079||75085||75040||420
1654775320000|2022-06-09 11:48:40|75063|74998|75000|74946|75079|74998|74999|74946|971
1654775330000|2022-06-09 11:48:50|74994||75000||75000||74994||848
1654775340000|2022-06-09 11:49:00|74990|74930|74998|74930|74998|74930|74990|74930|262
1654775350000|2022-06-09 11:49:10|74964|74932|74924|74900|74995|74955|74924|74900|2938
1654775360000|2022-06-09 11:49:20|74925|74899|74979|74911|74995|74911|74902|74898|1695
1654775370000|2022-06-09 11:49:30|74975|74900|74975|74901|74975|74901|74950|74900|748
1654775380000|2022-06-09 11:49:40|74974|74900|74959|74898|74974|74900|74948|74898|747
1654775390000|2022-06-09 11:49:50|74960|74897|74950|74897|74960|74897|74950|74897|304
1654775400000|2022-06-09 11:50:00|74949|74898|74950|74911|74960|74911|74930|74897|1254
1654775410000|2022-06-09 11:50:10|74960|74925|74972|74931|74972|74931|74960|74925|823
1654775420000|2022-06-09 11:50:20|74950|74925|74972|74925|74972|74925|74950|74925|425
1654775430000|2022-06-09 11:50:30|74975|74937|75071|75000|75071|75000|74975|74925|3360
1654775440000|2022-06-09 11:50:40|75069|75002|75069|75002|75069|75006|75064|75002|123
1654775450000|2022-06-09 11:50:50|75071|75000|75068|75000|75071|75000|75068|75000|102
1654775460000|2022-06-09 11:51:00|75040||75040||75040||75040||648
1654775470000|2022-06-09 11:51:10|75022|74980|75022|74980|75022|74980|74998|74980|837
1654775480000|2022-06-09 11:51:20|75019|75021|75069|74980|75069|75022|75019|74980|443
1654775490000|2022-06-09 11:51:30||75005||74982||75005||74982|331
1654775500000|2022-06-09 11:51:40|||||||||219
1654775510000|2022-06-09 11:51:50|75033|74980|75000|74980|75067|74980|75000|74980|257
1654775520000|2022-06-09 11:52:00|75010|74963|74980|74941|75010|74963|74980|74941|1362
1654775530000|2022-06-09 11:52:10|74979||74979||74979||74979||22
1654775540000|2022-06-09 11:52:20|74980|74950|74980|74950|74980|74950|74978|74950|1440
1654775550000|2022-06-09 11:52:30||74960||74950||74960||74950|445
1654775560000|2022-06-09 11:52:40|||||||||914
1654775570000|2022-06-09 11:52:50|75010|74951|75011|74951|75011|74960|75010|74951|1284
1654775580000|2022-06-09 11:53:00||74955||74956||74956||74955|32
1654775590000|2022-06-09 11:53:10|75050|75000|75050|75000|75050|75000|75050|75000|419
1654775600000|2022-06-09 11:53:20|||||||||54
1654775610000|2022-06-09 11:53:30|75049|74972|75049|74956|75050|74972|75032|74956|1478
1654775620000|2022-06-09 11:53:40|75048|74950|75044|74950|75048|74950|74980|74950|622
1654775630000|2022-06-09 11:53:50|75040||75039||75040||75039||19
1654775640000|2022-06-09 11:54:00|75038||74980||75038||74980||140
1654775650000|2022-06-09 11:54:10|74963||74980||74980||74959||524
1654775660000|2022-06-09 11:54:20|||||||||271
1654775670000|2022-06-09 11:54:30|||||||||1434
1654775680000|2022-06-09 11:54:40|74974|74941|74949|74903|74974|74941|74949|74903|1238
1654775690000|2022-06-09 11:54:50|74948||74949||74949||74948||401
1654775700000|2022-06-09 11:55:00|74948|74900|74899|74850|74949|74900|74899|74850|3066
1654775710000|2022-06-09 11:55:10|74948||74903||74949||74903||1422
1654775720000|2022-06-09 11:55:20|74900||74900||74900||74892||67
1654775730000|2022-06-09 11:55:30|74899|74856|74928|74851|74938|74856|74899|74850|545
1654775740000|2022-06-09 11:55:40|74927|74850|74906|74850|74927|74850|74900|74850|564
1654775750000|2022-06-09 11:55:50|74925|74852|74849|74811|74925|74852|74849|74811|1153
1654775760000|2022-06-09 11:56:00|74867|74846|74898|74846|74899|74846|74851|74846|982
1654775770000|2022-06-09 11:56:10|74899||74933||74933||74899||366
1654775780000|2022-06-09 11:56:20|74932||74919||74932||74919||139
1654775790000|2022-06-09 11:56:30|74950|74900|74963|74900|74963|74907|74950|74900|980
1654775800000|2022-06-09 11:56:40|74950|74901|74949|74900|74950|74901|74949|74900|287
1654775810000|2022-06-09 11:56:50|74950|74852|74899|74846|74950|74852|74899|74846|3013
1654775820000|2022-06-09 11:57:00|74900|74852|74900|74852|74900|74853|74853|74852|782
1654775830000|2022-06-09 11:57:10|74949|74900|74949|74900|74949|74900|74949|74900|866
1654775840000|2022-06-09 11:57:20|74950|74916|74980|74900|74980|74916|74950|74900|1734
1654775850000|2022-06-09 11:57:30|74964|74901|74980|74900|74980|74901|74963|74900|529
1654775860000|2022-06-09 11:57:40||74906||74908||74908||74906|732
1654775870000|2022-06-09 11:57:50||74900||74913||74913||74900|48
1654775880000|2022-06-09 11:58:00|74979|74900|74970|74900|74980|74900|74943|74900|881
1654775890000|2022-06-09 11:58:10|74941|74901|74930|74901|74950|74901|74930|74901|911
1654775900000|2022-06-09 11:58:20|74950|74900|74975|74902|74975|74902|74950|74900|2823
1654775910000|2022-06-09 11:58:30||74904||74910||74910||74904|204
1654775920000|2022-06-09 11:58:40||74911||74910||74911||74910|1149
1654775930000|2022-06-09 11:58:50|74950|74930|74930|74910|74950|74930|74930|74910|826
1654775940000|2022-06-09 11:59:00|74911|74900|74950|74900|74950|74902|74911|74900|1505
1654775950000|2022-06-09 11:59:10||74901||74902||74904||74900|239
1654775960000|2022-06-09 11:59:20|74930|74900|74925|74901|74930|74901|74925|74900|503
1654775970000|2022-06-09 11:59:30|74920||74920||74920||74920||303
1654775980000|2022-06-09 11:59:40|74925|74905|74925|74900|74925|74905|74911|74900|1254
1654775990000|2022-06-09 11:59:50|74920||74920||74920||74920||680
1654776000000|2022-06-09 12:00:00|74930|74905|74960|74918|74960|74918|74930|74905|4005
1654776010000|2022-06-09 12:00:10|74950|74915|74950|74915|74950|74915|74950|74915|43
1654776020000|2022-06-09 12:00:20|74949|74900|74950|74852|74950|74915|74915|74852|2687
1654776030000|2022-06-09 12:00:30|74948|74853|74910|74852|74948|74854|74899|74852|110
1654776040000|2022-06-09 12:00:40|74862|74865|74900|74850|74900|74865|74860|74850|1046
1654776050000|2022-06-09 12:00:50|74944|74851|74950|74851|74950|74851|74944|74851|831
1654776060000|2022-06-09 12:01:00|74949|74865|74900|74854|74949|74865|74900|74851|167
1654776070000|2022-06-09 12:01:10|74890|74850|74900|74850|74900|74850|74890|74850|508
1654776080000|2022-06-09 12:01:20|74875||74900||74900||74875||143
1654776090000|2022-06-09 12:01:30|74889|74851|74889|74850|74889|74852|74873|74850|356
1654776100000|2022-06-09 12:01:40||74851||74850||74851||74850|257
1654776110000|2022-06-09 12:01:50|||||||||412
1654776120000|2022-06-09 12:02:00|74900|74855|74897|74855|74900|74855|74891|74855|193
1654776130000|2022-06-09 12:02:10|74891|74856|74853|74811|74897|74856|74853|74811|1546
1654776140000|2022-06-09 12:02:20|74835||74855||74900||74835||1558
1654776150000|2022-06-09 12:02:30|74830|74860|74880|74811|74880|74860|74830|74811|1655
1654776160000|2022-06-09 12:02:40|74895|74810|74888|74811|74895|74811|74818|74810|1169
1654776170000|2022-06-09 12:02:50|74855|74810|74805|74802|74888|74810|74805|74802|583
1654776180000|2022-06-09 12:03:00|74798|74801|74805|74750|74805|74801|74798|74750|3682
1654776190000|2022-06-09 12:03:10|74810|74761|74800|74750|74810|74761|74800|74750|838
1654776200000|2022-06-09 12:03:20|74805|74785|74839|74800|74839|74800|74805|74750|1139
1654776210000|2022-06-09 12:03:30|74848||74855||74855||74848||514
1654776220000|2022-06-09 12:03:40|74840||74840||74840||74840||581
1654776230000|2022-06-09 12:03:50|74850||74850||74850||74822||702
1654776240000|2022-06-09 12:04:00||74790||74790||74790||74790|1226
1654776250000|2022-06-09 12:04:10|74840|74780|74833|74752|74840|74780|74791|74750|582
1654776260000|2022-06-09 12:04:20|74820||74820||74820||74820||105
1654776270000|2022-06-09 12:04:30|74805|74753|74805|74761|74805|74761|74805|74753|272
1654776280000|2022-06-09 12:04:40|74800|74755|74772|74740|74805|74755|74772|74740|2548
1654776290000|2022-06-09 12:04:50|74761|74732|74795|74755|74795|74782|74758|74732|1459
1654776300000|2022-06-09 12:05:00|||||||||218
1654776310000|2022-06-09 12:05:10|74790|74758|74850|74800|74850|74801|74790|74758|3686
1654776320000|2022-06-09 12:05:20|74802||74850||74850||74802||592
1654776330000|2022-06-09 12:05:30|||||||||163
1654776340000|2022-06-09 12:05:40|74849|74801|74849|74801|74849|74801|74832|74801|273
1654776350000|2022-06-09 12:05:50|74845|74755|74839|74800|74845|74800|74839|74755|231
1654776360000|2022-06-09 12:06:00|74815|74761|74839|74762|74839|74800|74815|74761|477
1654776370000|2022-06-09 12:06:10|||||||||402
1654776380000|2022-06-09 12:06:20|74800|74755|74800|74755|74800|74755|74800|74755|60
1654776390000|2022-06-09 12:06:30|74839|74788|74839|74756|74839|74788|74839|74756|1030
1654776400000|2022-06-09 12:06:40||74762||74784||74784||74762|179
1654776410000|2022-06-09 12:06:50|74832|74779|74832|74779|74832|74779|74832|74779|170
1654776420000|2022-06-09 12:07:00||74800||74780||74800||74779|476
1654776430000|2022-06-09 12:07:10|74812||74812||74812||74800||208
1654776440000|2022-06-09 12:07:20|74832|74800|74832|74800|74832|74806|74832|74800|196
1654776450000|2022-06-09 12:07:30|74835|74801|74835|74801|74835|74820|74835|74801|1183
1654776460000|2022-06-09 12:07:40||74800||74800||74800||74800|422
1654776470000|2022-06-09 12:07:50|||||||||533
1654776480000|2022-06-09 12:08:00||74802||74801||74802||74801|213
1654776490000|2022-06-09 12:08:10||74803||74803||74803||74803|217
1654776500000|2022-06-09 12:08:20|||||||||525
1654776510000|2022-06-09 12:08:30|74834|74802|74820|74802|74835|74802|74820|74802|120
1654776520000|2022-06-09 12:08:40|74816|74800|74820|74800|74820|74800|74808|74800|1045
1654776530000|2022-06-09 12:08:50|74810||74810||74810||74810||151
1654776540000|2022-06-09 12:09:00|||||||||751
1654776550000|2022-06-09 12:09:10|74820||74820||74820||74814||416
1654776560000|2022-06-09 12:09:20|74830|74801|74830|74800|74830|74801|74830|74800|414
1654776570000|2022-06-09 12:09:30||74809||74820||74820||74809|388
1654776580000|2022-06-09 12:09:40|74835||74825||74835||74823||642
1654776590000|2022-06-09 12:09:50|74824||74835||74835||74823||311
1654776600000|2022-06-09 12:10:00|74830|74802|74825|74801|74830|74820|74825|74801|1185
1654776610000|2022-06-09 12:10:10|74830|74800|74820|74800|74830|74800|74820|74800|1101
1654776620000|2022-06-09 12:10:20||74801||74800||74801||74800|3346
1654776630000|2022-06-09 12:10:30|74830|74801|74830|74805|74830|74810|74830|74801|693
1654776640000|2022-06-09 12:10:40|74824|74800|74812|74801|74830|74810|74812|74800|1005
1654776650000|2022-06-09 12:10:50|74804|74800|74812|74800|74812|74800|74804|74800|178
1654776660000|2022-06-09 12:11:00|74803|74805|74830|74800|74830|74805|74803|74800|908
1654776670000|2022-06-09 12:11:10|74815|74805|74826|74805|74826|74808|74815|74805|370
1654776680000|2022-06-09 12:11:20|74825|74800|74820|74800|74825|74800|74805|74800|813
1654776690000|2022-06-09 12:11:30|||||||||292
1654776700000|2022-06-09 12:11:40|74812||74810||74820||74810||2052
1654776710000|2022-06-09 12:11:50|74809||74820||74820||74809||537
1654776720000|2022-06-09 12:12:00||74805||74805||74805||74805|193
1654776730000|2022-06-09 12:12:10|74822|74806|74825|74805|74825|74806|74822|74805|678
1654776740000|2022-06-09 12:12:20|74820|74800|74820|74805|74820|74805|74805|74800|6218
1654776750000|2022-06-09 12:12:30|||||||||467
1654776760000|2022-06-09 12:12:40|74819||74829||74829||74819||1801
1654776770000|2022-06-09 12:12:50|74820||74829||74829||74815||138
1654776780000|2022-06-09 12:13:00||74806||74805||74813||74805|245
1654776790000|2022-06-09 12:13:10|74824||74815||74824||74815||170
1654776800000|2022-06-09 12:13:20|74805|74800|74814|74800|74815|74800|74805|74800|3574
1654776810000|2022-06-09 12:13:30|74815|74807|74869|74805|74869|74830|74815|74800|1911
1654776820000|2022-06-09 12:13:40|74868|74825|74868|74806|74868|74825|74868|74805|353
1654776830000|2022-06-09 12:13:50||74815||74815||74815||74815|156
1654776840000|2022-06-09 12:14:00|74856|74821|74865|74820|74865|74821|74856|74820|162
1654776850000|2022-06-09 12:14:10|74864|74815|74850|74815|74864|74815|74850|74815|310
1654776860000|2022-06-09 12:14:20|74835|74842|74864|74842|74864|74842|74835|74842|866
1654776870000|2022-06-09 12:14:30|74863|74830|74840|74815|74863|74830|74840|74815|1778
1654776880000|2022-06-09 12:14:40|74830||74830||74830||74830||179
1654776890000|2022-06-09 12:14:50|74818|74805|74825|74805|74825|74805|74818|74805|1152
1654776900000|2022-06-09 12:15:00|74817|74802|74829|74825|74830|74825|74815|74800|1175
1654776910000|2022-06-09 12:15:10|74820|74802|74820|74800|74820|74802|74820|74800|516
1654776920000|2022-06-09 12:15:20|74800|74755|74759|74732|74800|74755|74759|74732|3183
1654776930000|2022-06-09 12:15:30|74763||74759||74763||74759||951
1654776940000|2022-06-09 12:15:40|74763||74775||74790||74750||1319
1654776950000|2022-06-09 12:15:50|74774|74741|74774|74732|74774|74741|74774|74732|1017
1654776960000|2022-06-09 12:16:00|74775|74730|74750|74730|74775|74732|74750|74730|481
1654776970000|2022-06-09 12:16:10|74741|74725|74750|74710|74750|74725|74741|74710|507
1654776980000|2022-06-09 12:16:20|74730|74730|74775|74720|74775|74740|74730|74720|1633
1654776990000|2022-06-09 12:16:30|74780|74739|74820|74730|74820|74739|74780|74720|913
1654777000000|2022-06-09 12:16:40||74758||74765||74765||74758|170
1654777010000|2022-06-09 12:16:50|74800|74766|74820|74768|74820|74785|74800|74751|521
1654777020000|2022-06-09 12:17:00||74751||74752||74757||74751|307
1654777030000|2022-06-09 12:17:10|74788|74778|74788|74751|74788|74778|74788|74751|237
1654777040000|2022-06-09 12:17:20|74786|74756|74783|74751|74786|74756|74783|74751|355
1654777050000|2022-06-09 12:17:30|74788|74761|74788|74751|74788|74771|74788|74751|770
1654777060000|2022-06-09 12:17:40||74750||74750||74750||74750|534
1654777070000|2022-06-09 12:17:50|74770|74740|74788|74740|74788|74740|74768|74740|2076
1654777080000|2022-06-09 12:18:00|74778|74741|74778|74741|74778|74741|74778|74741|212
1654777090000|2022-06-09 12:18:10|74788|74750|74788|74752|74788|74752|74788|74750|333
1654777100000|2022-06-09 12:18:20|74800|74768|74809|74754|74809|74776|74800|74752|1837
1654777110000|2022-06-09 12:18:30|74810|74756|74820|74750|74820|74809|74806|74750|2534
1654777120000|2022-06-09 12:18:40|74798|74751|74820|74751|74820|74790|74754|74751|1350
1654777130000|2022-06-09 12:18:50|74800|74754|74800|74754|74800|74754|74800|74754|34
1654777140000|2022-06-09 12:19:00|74792|74751|74799|74750|74800|74760|74784|74750|592
1654777150000|2022-06-09 12:19:10|74800|74739|74800|74739|74800|74750|74800|74739|298
1654777160000|2022-06-09 12:19:20|74789|74740|74748|74722|74789|74740|74748|74722|2040
1654777170000|2022-06-09 12:19:30||74715||74715||74715||74715|933
1654777180000|2022-06-09 12:19:40|74739||74739||74739||74739||276
1654777190000|2022-06-09 12:19:50||74722||74715||74724||74715|469
1654777200000|2022-06-09 12:20:00||74717||74705||74717||74705|982
1654777210000|2022-06-09 12:20:10|74725|74703|74720|74679|74725|74703|74708|74679|6089
1654777220000|2022-06-09 12:20:20|74699|74677|74700|74660|74720|74677|74692|74660|1132
1654777230000|2022-06-09 12:20:30|74695|74650|74695|74650|74695|74650|74690|74650|280
1654777240000|2022-06-09 12:20:40|74694||74692||74700||74670||1026
1654777250000|2022-06-09 12:20:50|74691|74655|74679|74655|74691|74655|74679|74655|622
1654777260000|2022-06-09 12:21:00|74700|74650|74655|74600|74700|74650|74648|74600|992
1654777270000|2022-06-09 12:21:10|74643|74566|74619|74566|74655|74566|74610|74566|2451
1654777280000|2022-06-09 12:21:20|74585||74585||74585||74585||679
1654777290000|2022-06-09 12:21:30|74581|74577|74600|74581|74600|74581|74581|74566|2398
1654777300000|2022-06-09 12:21:40|74650||74650||74650||74650||894
1654777310000|2022-06-09 12:21:50|74649|74600|74650|74600|74650|74614|74644|74600|496
1654777320000|2022-06-09 12:22:00|74645|74625|74644|74600|74645|74625|74644|74600|543
1654777330000|2022-06-09 12:22:10|74625|74583|74600|74566|74625|74583|74576|74566|1373
1654777340000|2022-06-09 12:22:20|74599|74562|74560|74519|74599|74562|74560|74518|1496
1654777350000|2022-06-09 12:22:30|||||||||1156
1654777360000|2022-06-09 12:22:40|74525|74518|74520|74505|74560|74518|74519|74504|1694
1654777370000|2022-06-09 12:22:50|74518|74503|74520|74504|74520|74508|74512|74503|2052
1654777380000|2022-06-09 12:23:00|74528|74513|74505|74451|74550|74516|74500|74451|8067
1654777390000|2022-06-09 12:23:10|74504|74401|74503|74412|74504|74415|74442|74401|2029
1654777400000|2022-06-09 12:23:20|74469|74434|74470|74412|74470|74434|74450|74412|1314
1654777410000|2022-06-09 12:23:30|74450||74445||74450||74445||1883
1654777420000|2022-06-09 12:23:40|74410|74405|74444|74401|74445|74405|74409|74401|1170
1654777430000|2022-06-09 12:23:50|74445|74411|74445|74401|74450|74411|74429|74401|1587
1654777440000|2022-06-09 12:24:00|74440||74440||74440||74440||305
1654777450000|2022-06-09 12:24:10|74426|74410|74440|74420|74445|74420|74426|74401|641
1654777460000|2022-06-09 12:24:20|74445|74427|74500|74452|74500|74461|74445|74427|2348
1654777470000|2022-06-09 12:24:30|74495|74444|74500|74450|74500|74462|74495|74444|1650
1654777480000|2022-06-09 12:24:40|74505|74475|74505|74475|74505|74490|74500|74475|2306
1654777490000|2022-06-09 12:24:50|74500|74478|74541|74482|74541|74505|74500|74475|1873
1654777500000|2022-06-09 12:25:00|74500|74475|74493|74450|74500|74475|74475|74450|2954
1654777510000|2022-06-09 12:25:10|74500|74451|74549|74462|74549|74492|74500|74451|1383
1654777520000|2022-06-09 12:25:20|74542|74467|74549|74521|74549|74521|74542|74467|434
1654777530000|2022-06-09 12:25:30|74520|74520|74580|74500|74580|74530|74520|74500|1485
1654777540000|2022-06-09 12:25:40|74560|74510|74580|74522|74580|74525|74560|74500|530
1654777550000|2022-06-09 12:25:50|74579|74530|74554|74500|74579|74530|74554|74500|1070
1654777560000|2022-06-09 12:26:00|74548|74480|74549|74451|74559|74480|74495|74451|2741
1654777570000|2022-06-09 12:26:10|74548|74465|74556|74451|74559|74465|74536|74451|771
1654777580000|2022-06-09 12:26:20|74544|74452|74500|74452|74553|74452|74493|74452|1745
1654777590000|2022-06-09 12:26:30|74503|74451|74500|74451|74503|74460|74500|74451|695
1654777600000|2022-06-09 12:26:40|74455|74450|74499|74420|74500|74452|74455|74420|1574
1654777610000|2022-06-09 12:26:50|74498||74498||74498||74498||405
1654777620000|2022-06-09 12:27:00|74452|74423|74430|74423|74452|74423|74430|74423|365
1654777630000|2022-06-09 12:27:10|74449|74435|74480|74423|74480|74435|74449|74423|1307
1654777640000|2022-06-09 12:27:20|74479|74424|74480|74426|74480|74455|74479|74420|591
1654777650000|2022-06-09 12:27:30|74500|74431|74500|74452|74500|74452|74500|74431|303
1654777660000|2022-06-09 12:27:40||74456||74480||74480||74456|197
1654777670000|2022-06-09 12:27:50|74503|74490|74549|74481|74549|74505|74503|74480|1005
1654777680000|2022-06-09 12:28:00||74490||74480||74490||74480|330
1654777690000|2022-06-09 12:28:10|74512|74454|74537|74454|74544|74456|74512|74454|771
1654777700000|2022-06-09 12:28:20|74535|74500|74548|74500|74548|74500|74524|74500|861
1654777710000|2022-06-09 12:28:30|74549|74470|74522|74451|74549|74470|74502|74451|1801
1654777720000|2022-06-09 12:28:40|74520||74520||74520||74520||677
1654777730000|2022-06-09 12:28:50|74500|74460|74500|74451|74500|74460|74500|74451|481
1654777740000|2022-06-09 12:29:00|74520|74453|74549|74452|74549|74473|74520|74451|1115
1654777750000|2022-06-09 12:29:10||74466||74466||74466||74466|36
1654777760000|2022-06-09 12:29:20|74522|74456|74522|74457|74522|74457|74522|74456|9
1654777770000|2022-06-09 12:29:30||74462||74457||74466||74456|360
1654777780000|2022-06-09 12:29:40|74549|74500|74549|74500|74549|74500|74549|74500|316
1654777790000|2022-06-09 12:29:50|74546||74546||74546||74544||344
1654777800000|2022-06-09 12:30:00|74545|74456|74545|74470|74545|74470|74530|74456|528
1654777810000|2022-06-09 12:30:10|||||||||217
1654777820000|2022-06-09 12:30:20|||||||||100
1654777830000|2022-06-09 12:30:30|74546|74500|74545|74470|74546|74500|74545|74470|1037
1654777840000|2022-06-09 12:30:40|74544|74456|74540|74456|74544|74456|74540|74456|190
1654777850000|2022-06-09 12:30:50|74518|74465|74546|74501|74546|74501|74518|74456|570
1654777860000|2022-06-09 12:31:00|74494|74461|74494|74456|74494|74461|74494|74456|659
1654777870000|2022-06-09 12:31:10|74531|74464|74544|74462|74546|74472|74531|74461|407
1654777880000|2022-06-09 12:31:20|74542|74515|74599|74558|74599|74558|74541|74515|1890
1654777890000|2022-06-09 12:31:30||74546||74546||74546||74546|741
1654777900000|2022-06-09 12:31:40|74600|74547|74600|74547|74600|74579|74600|74547|1149
1654777910000|2022-06-09 12:31:50|74646|74580|74650|74600|74650|74610|74646|74547|1122
1654777920000|2022-06-09 12:32:00|74649|74625|74717|74650|74717|74674|74649|74625|1495
1654777930000|2022-06-09 12:32:10|74709|74700|74785|74750|74786|74750|74709|74700|1697
1654777940000|2022-06-09 12:32:20||74710||74750||74750||74710|1205
1654777950000|2022-06-09 12:32:30|74768|74757|74773|74700|74785|74757|74768|74700|2329
1654777960000|2022-06-09 12:32:40|74762|74621|74746|74621|74772|74621|74746|74621|852
1654777970000|2022-06-09 12:32:50|74750||74699||74750||74699||220
1654777980000|2022-06-09 12:33:00|74690|74629|74737|74625|74737|74629|74690|74621|1150
1654777990000|2022-06-09 12:33:10|74734|74626|74693|74625|74734|74627|74690|74625|293
1654778000000|2022-06-09 12:33:20|74659||74693||74693||74659||186
1654778010000|2022-06-09 12:33:30|74689|74633|74693|74625|74693|74640|74689|74625|838
1654778020000|2022-06-09 12:33:40||74629||74621||74629||74621|103
1654778030000|2022-06-09 12:33:50|74700|74693|74700|74650|74700|74693|74690|74621|575
1654778040000|2022-06-09 12:34:00|74693|74621|74691|74621|74700|74621|74662|74621|794
1654778050000|2022-06-09 12:34:10|74687||74680||74687||74652||233
1654778060000|2022-06-09 12:34:20|74679|74640|74599|74547|74679|74640|74599|74547|2705
1654778070000|2022-06-09 12:34:30|74600||74600||74600||74589||724
1654778080000|2022-06-09 12:34:40|74650|74560|74650|74547|74650|74580|74650|74547|934
1654778090000|2022-06-09 12:34:50|74648|74510|74650|74553|74650|74553|74646|74510|341
1654778100000|2022-06-09 12:35:00|74648|74556|74648|74556|74648|74556|74648|74556|208
1654778110000|2022-06-09 12:35:10|74650||74600||74650||74600||862
1654778120000|2022-06-09 12:35:20|74650|74550|74650|74552|74650|74552|74650|74550|321
1654778130000|2022-06-09 12:35:30||74554||74552||74578||74552|597
1654778140000|2022-06-09 12:35:40|74645|74600|74645|74552|74645|74600|74640|74552|892
1654778150000|2022-06-09 12:35:50|74643||74638||74643||74610||418
1654778160000|2022-06-09 12:36:00|74600|74564|74599|74552|74600|74564|74576|74552|510
1654778170000|2022-06-09 12:36:10|74600|74576|74600|74552|74600|74576|74583|74552|369
1654778180000|2022-06-09 12:36:20|74560||74591||74600||74560||544
1654778190000|2022-06-09 12:36:30|74563|74550|74552|74520|74580|74553|74552|74520|1407
1654778200000|2022-06-09 12:36:40|74550|74502|74550|74502|74550|74508|74550|74502|308
1654778210000|2022-06-09 12:36:50|74545||74545||74545||74545||850
1654778220000|2022-06-09 12:37:00|74518|74501|74498|74451|74518|74501|74461|74451|3932
1654778230000|2022-06-09 12:37:10|74495||74495||74495||74495||816
1654778240000|2022-06-09 12:37:20|74498||74498||74498||74498||339
1654778250000|2022-06-09 12:37:30|74494||74494||74494||74494||340
1654778260000|2022-06-09 12:37:40||74465||74451||74465||74451|459
1654778270000|2022-06-09 12:37:50|74489|74463|74494|74451|74494|74463|74489|74451|332
1654778280000|2022-06-09 12:38:00|74489|74475|74502|74480|74502|74480|74489|74451|2637
1654778290000|2022-06-09 12:38:10|74510|74451|74496|74431|74510|74451|74460|74431|2524
1654778300000|2022-06-09 12:38:20|74492||74460||74492||74460||694
1654778310000|2022-06-09 12:38:30|74475|74439|74464|74433|74490|74442|74464|74431|594
1654778320000|2022-06-09 12:38:40|74492||74492||74492||74459||392
1654778330000|2022-06-09 12:38:50|74481|74434|74492|74451|74492|74452|74481|74434|1279
1654778340000|2022-06-09 12:39:00|74500|74458|74545|74476|74552|74481|74500|74451|2040
1654778350000|2022-06-09 12:39:10|74552|74474|74552|74485|74552|74505|74550|74474|828
1654778360000|2022-06-09 12:39:20|74518|74511|74536|74461|74552|74511|74492|74461|3293
1654778370000|2022-06-09 12:39:30|74533|74460|74523|74461|74533|74461|74523|74460|653
1654778380000|2022-06-09 12:39:40|74552|74462|74500|74462|74552|74462|74500|74462|470
1654778390000|2022-06-09 12:39:50|74478|74461|74461|74440|74500|74461|74461|74440|880
1654778400000|2022-06-09 12:40:00|74499|74441|74497|74441|74499|74441|74497|74441|419
1654778410000|2022-06-09 12:40:10|74500|74442|74500|74462|74500|74462|74500|74442|1402
1654778420000|2022-06-09 12:40:20|||||||||293
1654778430000|2022-06-09 12:40:30|||||||||697
1654778440000|2022-06-09 12:40:40|74470|74452|74487|74435|74500|74452|74460|74432|2025
1654778450000|2022-06-09 12:40:50|74480|74440|74461|74431|74480|74440|74455|74431|302
1654778460000|2022-06-09 12:41:00|74462|74425|74460|74420|74499|74440|74460|74420|759
1654778470000|2022-06-09 12:41:10|74452|74421|74436|74420|74452|74421|74432|74420|819
1654778480000|2022-06-09 12:41:20|74434|74401|74393|74350|74436|74401|74384|74350|6892
1654778490000|2022-06-09 12:41:30|74384||74377||74400||74361||2167
1654778500000|2022-06-09 12:41:40|74356|74301|74377|74301|74377|74301|74345|74301|2059
1654778510000|2022-06-09 12:41:50|74343|74329|74377|74301|74377|74356|74343|74301|3307
1654778520000|2022-06-09 12:42:00|74350|74313|74364|74313|74377|74323|74350|74302|766
1654778530000|2022-06-09 12:42:10|74377|74304|74375|74322|74377|74355|74332|74304|2015
1654778540000|2022-06-09 12:42:20|74377|74323|74370|74322|74377|74364|74355|74320|1805
1654778550000|2022-06-09 12:42:30|74377|74330|74350|74322|74377|74330|74348|74322|304
1654778560000|2022-06-09 12:42:40|74338||74350||74350||74338||212
1654778570000|2022-06-09 12:42:50|74328|74321|74330|74302|74350|74321|74321|74301|1858
1654778580000|2022-06-09 12:43:00|74314|74301|74300|74252|74350|74301|74294|74252|3108
1654778590000|2022-06-09 12:43:10|74294||74298||74300||74289||459
1654778600000|2022-06-09 12:43:20|74300|74261|74360|74300|74360|74300|74300|74252|2411
1654778610000|2022-06-09 12:43:30|74359|74301|74360|74301|74360|74301|74359|74301|696
1654778620000|2022-06-09 12:43:40|74355|74280|74329|74252|74355|74280|74300|74252|1241
1654778630000|2022-06-09 12:43:50|74279|74248|74287|74201|74327|74248|74279|74201|1214
1654778640000|2022-06-09 12:44:00|74226|74200|74195|74124|74226|74200|74189|74120|3490
1654778650000|2022-06-09 12:44:10|74200|74120|74125|74111|74200|74122|74125|74111|1718
1654778660000|2022-06-09 12:44:20|74150|74110|74100|74051|74150|74110|74090|74051|3204
1654778670000|2022-06-09 12:44:30|74111|74061|74160|74065|74182|74110|74100|74051|9656
1654778680000|2022-06-09 12:44:40|74158|74100|74167|74075|74182|74100|74139|74075|1461
1654778690000|2022-06-09 12:44:50|74117|74051|74141|74018|74167|74075|74059|74018|2528
1654778700000|2022-06-09 12:45:00|74100|74037|74098|74018|74100|74037|74050|74018|626
1654778710000|2022-06-09 12:45:10|74094|74020|74182|74100|74182|74124|74079|74020|1981
1654778720000|2022-06-09 12:45:20|74200|74112|74250|74104|74250|74160|74200|74100|1201
1654778730000|2022-06-09 12:45:30|74236|74182|74250|74182|74250|74182|74236|74182|987
1654778740000|2022-06-09 12:45:40|74240|74137|74146|74100|74250|74137|74146|74100|1601
1654778750000|2022-06-09 12:45:50|74151|74110|74189|74101|74197|74123|74151|74100|1021
1654778760000|2022-06-09 12:46:00|74150||74200||74200||74150||448
1654778770000|2022-06-09 12:46:10|74191|74105|74168|74104|74191|74105|74168|74104|189
1654778780000|2022-06-09 12:46:20|74170|74132|74153|74104|74170|74132|74118|74104|782
1654778790000|2022-06-09 12:46:30|74170|74114|74200|74121|74200|74130|74170|74104|660
1654778800000|2022-06-09 12:46:40|74177|74107|74200|74120|74200|74124|74149|74104|2603
1654778810000|2022-06-09 12:46:50|74240|74122|74245|74129|74245|74129|74240|74122|973
1654778820000|2022-06-09 12:47:00|74200|74128|74245|74127|74245|74138|74200|74125|560
1654778830000|2022-06-09 12:47:10|74240|74126|74190|74151|74245|74151|74170|74126|997
1654778840000|2022-06-09 12:47:20|74160|74161|74140|74100|74160|74161|74140|74100|1507
1654778850000|2022-06-09 12:47:30|74150|74120|74200|74101|74200|74127|74150|74100|1010
1654778860000|2022-06-09 12:47:40|74192|74105|74200|74112|74200|74112|74171|74105|148
1654778870000|2022-06-09 12:47:50|74190|74114|74200|74140|74200|74140|74185|74101|450
1654778880000|2022-06-09 12:48:00|74185|74150|74183|74101|74185|74151|74183|74101|970
1654778890000|2022-06-09 12:48:10|74176|74102|74160|74105|74176|74105|74160|74101|231
1654778900000|2022-06-09 12:48:20|74170|74117|74170|74132|74170|74144|74144|74115|667
1654778910000|2022-06-09 12:48:30|74200|74115|74200|74150|74200|74150|74200|74115|497
1654778920000|2022-06-09 12:48:40|74194|74163|74177|74115|74200|74163|74177|74115|1447
1654778930000|2022-06-09 12:48:50|74200||74150||74200||74148||1139
1654778940000|2022-06-09 12:49:00|74164||74164||74164||74164||372
1654778950000|2022-06-09 12:49:10|74188|74130|74200|74120|74200|74163|74188|74120|1217
1654778960000|2022-06-09 12:49:20|74250|74116|74254|74201|74254|74201|74249|74116|585
1654778970000|2022-06-09 12:49:30||74200||74200||74200||74200|57
1654778980000|2022-06-09 12:49:40|74275|74209|74275|74200|74275|74209|74275|74200|523
1654778990000|2022-06-09 12:49:50|74254|74199|74199|74150|74273|74200|74199|74150|2224
1654779000000|2022-06-09 12:50:00|74235|74115|74100|74050|74248|74115|74090|74050|4171
1654779010000|2022-06-09 12:50:10|74135|74058|74128|74050|74193|74070|74080|74050|1737
1654779020000|2022-06-09 12:50:20|74108|74021|74126|74010|74128|74023|74035|74010|3098
1654779030000|2022-06-09 12:50:30|74070|74020|74070|74022|74070|74022|74068|74020|454
1654779040000|2022-06-09 12:50:40|74076|74020|74089|74022|74089|74022|74076|74020|334
1654779050000|2022-06-09 12:50:50|74050|74020|74050|74012|74050|74025|74050|74012|838
1654779060000|2022-06-09 12:51:00|74040|74013|74040|74011|74040|74021|74028|74010|1691
1654779070000|2022-06-09 12:51:10|74070|74019|74069|74013|74070|74026|74069|74010|2029
1654779080000|2022-06-09 12:51:20|74068|74015|74190|74165|74190|74165|74068|74013|2324
1654779090000|2022-06-09 12:51:30|74189|74170|74190|74102|74190|74170|74189|74102|1259
1654779100000|2022-06-09 12:51:40|74186|74121|74186|74102|74186|74124|74186|74100|629
1654779110000|2022-06-09 12:51:50|74175|74105|74185|74100|74185|74150|74175|74100|617
1654779120000|2022-06-09 12:52:00|74150|74111|74150|74111|74150|74111|74150|74111|500
1654779130000|2022-06-09 12:52:10|74149|74105|74120|74050|74149|74105|74097|74050|953
1654779140000|2022-06-09 12:52:20|74150|74052|74141|74051|74150|74052|74141|74050|84
1654779150000|2022-06-09 12:52:30|74150||74148||74150||74148||212
1654779160000|2022-06-09 12:52:40|74100|74050|74090|74010|74100|74050|74068|74010|2739
1654779170000|2022-06-09 12:52:50|74071|74024|74097|74010|74097|74045|74071|74010|548
1654779180000|2022-06-09 12:53:00|74092|74012|74100|74015|74100|74032|74075|74012|383
1654779190000|2022-06-09 12:53:10|74099|74052|74098|74057|74099|74057|74098|74052|274
1654779200000|2022-06-09 12:53:20||74032||74062||74070||74032|888
1654779210000|2022-06-09 12:53:30|74097|74066|74135|74064|74135|74105|74097|74062|1245
1654779220000|2022-06-09 12:53:40|74133|74071|74133|74050|74133|74071|74070|74050|674
1654779230000|2022-06-09 12:53:50|74098|74010|74094|74010|74098|74010|74094|74010|826
1654779240000|2022-06-09 12:54:00|74092|74006|74059|74000|74092|74006|74017|74000|5171
1654779250000|2022-06-09 12:54:10|74050|73999|74000|73917|74059|73999|73950|73917|5762
1654779260000|2022-06-09 12:54:20|74017|73928|74010|73961|74050|73961|74010|73917|3415
1654779270000|2022-06-09 12:54:30|74012|73951|74048|73961|74050|74004|74012|73951|576
1654779280000|2022-06-09 12:54:40|74044|73956|74042|73965|74048|73965|74000|73956|2425
1654779290000|2022-06-09 12:54:50|74000|73956|74050|73959|74050|73984|74000|73956|1142
1654779300000|2022-06-09 12:55:00|74090|73990|74100|74090|74100|74092|74090|73960|1524
1654779310000|2022-06-09 12:55:10|74133|74100|74190|74102|74190|74122|74129|74100|2705
1654779320000|2022-06-09 12:55:20|74184|74100|74179|74100|74184|74100|74179|74100|355
1654779330000|2022-06-09 12:55:30|74175|74102|74190|74102|74190|74102|74154|74100|877
1654779340000|2022-06-09 12:55:40|74199|74110|74198|74172|74199|74180|74198|74110|976
1654779350000|2022-06-09 12:55:50|74196|74150|74198|74150|74198|74150|74190|74150|1544
1654779360000|2022-06-09 12:56:00|74196|74110|74170|74110|74196|74110|74158|74110|1910
1654779370000|2022-06-09 12:56:10|74150|74113|74198|74118|74198|74130|74148|74110|904
1654779380000|2022-06-09 12:56:20|74190|74128|74298|74153|74300|74224|74190|74128|2085
1654779390000|2022-06-09 12:56:30|74280|74152|74276|74165|74280|74205|74276|74152|0
1654779400000|2022-06-09 12:56:40|74248|74200|74277|74203|74277|74210|74248|74200|478
1654779410000|2022-06-09 12:56:50|74264|74204|74300|74260|74300|74260|74264|74204|565
1654779420000|2022-06-09 12:57:00|74302|74269|74350|74270|74350|74328|74302|74260|1526
1654779430000|2022-06-09 12:57:10|74345|74276|74346|74300|74350|74300|74340|74260|604
1654779440000|2022-06-09 12:57:20|74300|74297|74294|74250|74300|74297|74294|74250|1177
1654779450000|2022-06-09 12:57:30|74292|74251|74300|74250|74300|74260|74292|74250|196
1654779460000|2022-06-09 12:57:40|74350|74261|74359|74300|74359|74324|74350|74250|1839
1654779470000|2022-06-09 12:57:50|74377|74304|74446|74326|74449|74391|74359|74304|3985
1654779480000|2022-06-09 12:58:00|74444|74339|74382|74294|74444|74350|74379|74270|1739
1654779490000|2022-06-09 12:58:10|74379|74270|74261|74200|74379|74294|74261|74200|1893
1654779500000|2022-06-09 12:58:20|74258|74202|74350|74232|74350|74268|74258|74202|1104
1654779510000|2022-06-09 12:58:30|74349|74235|74349|74265|74349|74265|74349|74235|54
1654779520000|2022-06-09 12:58:40|74350|74302|74380|74325|74380|74325|74350|74300|568
1654779530000|2022-06-09 12:58:50|||||||||327
1654779540000|2022-06-09 12:59:00|74365||74358||74365||74358||804
1654779550000|2022-06-09 12:59:10|74334|74308|74350|74257|74360|74312|74334|74257|1234
1654779560000|2022-06-09 12:59:20|74344|74300|74344|74258|74344|74300|74344|74258|162
1654779570000|2022-06-09 12:59:30|74335|74300|74335|74300|74335|74300|74335|74300|23
1654779580000|2022-06-09 12:59:40|74330||74328||74330||74328||403
1654779590000|2022-06-09 12:59:50|74300|74270|74300|74270|74300|74270|74295|74270|1399
1654779600000|2022-06-09 13:00:00|74291|74282|74297|74201|74300|74282|74270|74201|3312
1654779610000|2022-06-09 13:00:10|74296|74209|74298|74203|74298|74224|74248|74203|301
1654779620000|2022-06-09 13:00:20|74285|74209|74272|74210|74285|74210|74272|74209|69
1654779630000|2022-06-09 13:00:30|74270|74240|74300|74213|74300|74240|74268|74210|286
1654779640000|2022-06-09 13:00:40||74214||74217||74217||74214|248
1654779650000|2022-06-09 13:00:50|74250|74215|74294|74217|74300|74217|74250|74215|151
1654779660000|2022-06-09 13:01:00|74271|74218|74298|74218|74298|74218|74271|74218|249
1654779670000|2022-06-09 13:01:10|74296|74221|74250|74221|74296|74221|74220|74221|1478
1654779680000|2022-06-09 13:01:20|74293|74242|74270|74220|74300|74261|74270|74218|1370
1654779690000|2022-06-09 13:01:30|74300|74241|74344|74300|74344|74300|74300|74241|1386
1654779700000|2022-06-09 13:01:40|74343|74220|74300|74220|74344|74220|74300|74220|951
1654779710000|2022-06-09 13:01:50|||||||||289
1654779720000|2022-06-09 13:02:00||74243||74220||74243||74220|620
1654779730000|2022-06-09 13:02:10|||||||||204
1654779740000|2022-06-09 13:02:20|74296|74230|74296|74218|74296|74230|74270|74218|95
1654779750000|2022-06-09 13:02:30|||||||||10
1654779760000|2022-06-09 13:02:40|||||||||26
1654779770000|2022-06-09 13:02:50|74253|74231|74275|74233|74290|74233|74253|74231|51
1654779780000|2022-06-09 13:03:00|74270|74231|74275|74231|74275|74231|74270|74231|243
1654779790000|2022-06-09 13:03:10|74296|74245|74294|74229|74296|74279|74294|74229|961
1654779800000|2022-06-09 13:03:20|74296|74230|74296|74234|74296|74234|74296|74229|42
1654779810000|2022-06-09 13:03:30||74250||74250||74250||74250|368
1654779820000|2022-06-09 13:03:40|||||||||51
1654779830000|2022-06-09 13:03:50|74298|74266|74342|74250|74344|74295|74298|74250|2641
1654779840000|2022-06-09 13:04:00|74319|74252|74344|74252|74344|74252|74319|74252|135
1654779850000|2022-06-09 13:04:10|74340|74250|74320|74252|74340|74252|74319|74250|229
1654779860000|2022-06-09 13:04:20|74330|74320|74330|74320|74330|74320|74330|74320|731
1654779870000|2022-06-09 13:04:30||74300||74300||74300||74300|377
1654779880000|2022-06-09 13:04:40|74344|74301|74400|74330|74400|74339|74344|74300|1874
1654779890000|2022-06-09 13:04:50|74431|74392|74442|74394|74444|74405|74405|74392|2227
1654779900000|2022-06-09 13:05:00|74392|74350|74441|74350|74442|74377|74392|74350|1999
1654779910000|2022-06-09 13:05:10|74414|74330|74427|74330|74441|74330|74401|74330|514
1654779920000|2022-06-09 13:05:20|74430|74368|74417|74332|74430|74369|74417|74330|560
1654779930000|2022-06-09 13:05:30|74415|74400|74415|74330|74415|74400|74415|74326|589
1654779940000|2022-06-09 13:05:40|74416|74331|74411|74331|74416|74331|74411|74330|256
1654779950000|2022-06-09 13:05:50|74400|74330|74444|74400|74444|74402|74400|74330|963
1654779960000|2022-06-09 13:06:00|74412|74345|74408|74335|74412|74350|74390|74330|803
1654779970000|2022-06-09 13:06:10|74393|74350|74352|74326|74393|74350|74352|74326|534
1654779980000|2022-06-09 13:06:20|74354|74300|74300|74237|74399|74302|74290|74236|2062
1654779990000|2022-06-09 13:06:30|74299|74236|74248|74218|74300|74236|74243|74218|612
1654780000000|2022-06-09 13:06:40|74210|74201|74200|74102|74210|74201|74200|74100|3252
1654780010000|2022-06-09 13:06:50||74110||74111||74112||74110|145
1654780020000|2022-06-09 13:07:00|74207|74114|74150|74102|74208|74114|74150|74101|376
1654780030000|2022-06-09 13:07:10|74191|74120|74200|74127|74200|74138|74191|74120|460
1654780040000|2022-06-09 13:07:20|74193|74135|74288|74134|74288|74158|74193|74128|676
1654780050000|2022-06-09 13:07:30|74283|74135|74281|74157|74286|74178|74257|74135|57
1654780060000|2022-06-09 13:07:40|74249|74200|74246|74200|74249|74203|74246|74157|265
1654780070000|2022-06-09 13:07:50|74267|74203|74280|74202|74285|74203|74264|74200|380
1654780080000|2022-06-09 13:08:00|74242|74200|74242|74180|74242|74200|74226|74180|360
1654780090000|2022-06-09 13:08:10||74200||74200||74200||74200|309
1654780100000|2022-06-09 13:08:20|||||||||161
1654780110000|2022-06-09 13:08:30|||||||||30
1654780120000|2022-06-09 13:08:40||74207||74200||74207||74200|437
1654780130000|2022-06-09 13:08:50|74240||74242||74242||74240||197
1654780140000|2022-06-09 13:09:00|74223|74202|74200|74160|74223|74202|74195|74160|2066
1654780150000|2022-06-09 13:09:10|74178|74150|74198|74148|74200|74153|74178|74148|329
1654780160000|2022-06-09 13:09:20|74187|74150|74178|74120|74198|74150|74145|74120|1045
1654780170000|2022-06-09 13:09:30|74177|74123|74223|74160|74223|74160|74145|74123|1161
1654780180000|2022-06-09 13:09:40|74198|74125|74177|74125|74198|74125|74177|74125|256
1654780190000|2022-06-09 13:09:50|74198|74140|74199|74140|74199|74140|74198|74140|701
1654780200000|2022-06-09 13:10:00|74177|74125|74177|74125|74177|74126|74142|74125|1825
1654780210000|2022-06-09 13:10:10|74199|74150|74223|74155|74223|74171|74199|74150|1092
1654780220000|2022-06-09 13:10:20|74208|74157|74200|74177|74223|74177|74157|74150|2020
1654780230000|2022-06-09 13:10:30|74198|74159|74191|74128|74200|74159|74191|74128|935
1654780240000|2022-06-09 13:10:40|74200|74131|74200|74128|74200|74131|74200|74128|138
1654780250000|2022-06-09 13:10:50||74133||74128||74133||74128|363
1654780260000|2022-06-09 13:11:00|74175|74130|74175|74130|74175|74130|74175|74130|160
1654780270000|2022-06-09 13:11:10|74200|74128|74200|74134|74200|74136|74200|74128|273
1654780280000|2022-06-09 13:11:20||74143||74171||74171||74143|901
1654780290000|2022-06-09 13:11:30|74223|74188|74287|74225|74287|74225|74223|74171|869
1654780300000|2022-06-09 13:11:40|74285|74230|74285|74225|74285|74230|74285|74225|437
1654780310000|2022-06-09 13:11:50||74240||74231||74240||74231|804
1654780320000|2022-06-09 13:12:00|74288|74255|74300|74255|74300|74298|74288|74255|1523
1654780330000|2022-06-09 13:12:10|74320|74285|74330|74300|74350|74302|74320|74285|9147
1654780340000|2022-06-09 13:12:20|74328||74350||74350||74328||602
1654780350000|2022-06-09 13:12:30|74348|74310|74330|74300|74348|74310|74322|74300|2013
1654780360000|2022-06-09 13:12:40|74332|74321|74375|74350|74375|74358|74332|74300|1421
1654780370000|2022-06-09 13:12:50|74400|74369|74400|74350|74425|74369|74375|74350|1677
1654780380000|2022-06-09 13:13:00|74407|74360|74399|74362|74444|74400|74355|74350|1067
1654780390000|2022-06-09 13:13:10|74390|74350|74350|74300|74390|74350|74349|74300|1478
1654780400000|2022-06-09 13:13:20|74340|74302|74350|74302|74350|74302|74340|74302|266
1654780410000|2022-06-09 13:13:30|74342||74339||74342||74339||452
1654780420000|2022-06-09 13:13:40|74337|74300|74280|74255|74340|74300|74280|74255|2446
1654780430000|2022-06-09 13:13:50|74250|74231|74280|74231|74280|74250|74249|74231|635
1654780440000|2022-06-09 13:14:00|74250|74200|74260|74150|74260|74200|74239|74150|1654
1654780450000|2022-06-09 13:14:10|74257|74143|74150|74131|74257|74143|74150|74131|572
1654780460000|2022-06-09 13:14:20|74145|74130|74260|74123|74260|74136|74115|74100|2804
1654780470000|2022-06-09 13:14:30|74255|74124|74260|74150|74260|74166|74255|74124|466
1654780480000|2022-06-09 13:14:40||74188||74188||74188||74188|191
1654780490000|2022-06-09 13:14:50|74256|74150|74201|74150|74256|74160|74163|74150|841
1654780500000|2022-06-09 13:15:00|74190|74101|74093|74080|74200|74101|74093|74080|4072
1654780510000|2022-06-09 13:15:10|74092|74050|74198|74102|74200|74102|74092|74050|2611
1654780520000|2022-06-09 13:15:20|74195|74104|74186|74105|74195|74105|74186|74104|509
1654780530000|2022-06-09 13:15:30|74150|74102|74200|74105|74200|74143|74150|74102|1381
1654780540000|2022-06-09 13:15:40|74229|74146|74247|74139|74255|74169|74229|74104|540
1654780550000|2022-06-09 13:15:50|74252|74200|74260|74200|74260|74222|74252|74200|391
1654780560000|2022-06-09 13:16:00||74202||74202||74202||74202|814
1654780570000|2022-06-09 13:16:10|74258|74210|74258|74210|74258|74210|74258|74210|190
1654780580000|2022-06-09 13:16:20|74230|74200|74230|74200|74230|74200|74230|74200|925
1654780590000|2022-06-09 13:16:30|74221|74190|74200|74136|74230|74190|74200|74102|973
1654780600000|2022-06-09 13:16:40|74198|74167|74190|74167|74199|74167|74190|74167|957
1654780610000|2022-06-09 13:16:50|74196|74129|74200|74120|74200|74166|74196|74100|1941
1654780620000|2022-06-09 13:17:00|74225|74199|74300|74199|74300|74298|74225|74199|2300
1654780630000|2022-06-09 13:17:10|74299|74200|74299|74240|74299|74265|74298|74200|1801
1654780640000|2022-06-09 13:17:20|74298|74297|74366|74300|74398|74374|74298|74240|5675
1654780650000|2022-06-09 13:17:30|74368|74334|74350|74300|74368|74334|74350|74300|1572
1654780660000|2022-06-09 13:17:40|74367|74349|74349|74300|74367|74349|74349|74300|903
1654780670000|2022-06-09 13:17:50|74368|74302|74398|74368|74398|74368|74368|74302|1425
1654780680000|2022-06-09 13:18:00|74399|74369|74440|74400|74446|74422|74399|74369|3871
1654780690000|2022-06-09 13:18:10|74438||74438||74440||74438||725
1654780700000|2022-06-09 13:18:20|74440|74415|74438|74415|74440|74415|74438|74415|431
1654780710000|2022-06-09 13:18:30|74431|74400|74488|74460|74490|74460|74431|74400|3515
1654780720000|2022-06-09 13:18:40|74477|74440|74500|74475|74500|74490|74461|74440|6098
1654780730000|2022-06-09 13:18:50|74506|74488|74500|74475|74536|74513|74500|74475|1641
1654780740000|2022-06-09 13:19:00|74498|74473|74400|74370|74500|74473|74394|74368|4785
1654780750000|2022-06-09 13:19:10|74435||74443||74443||74435||1022
1654780760000|2022-06-09 13:19:20|74401|74375|74443|74400|74444|74400|74398|74368|1819
1654780770000|2022-06-09 13:19:30|74450|74423|74449|74400|74450|74423|74449|74400|619
1654780780000|2022-06-09 13:19:40|||||||||181
1654780790000|2022-06-09 13:19:50|74450|74401|74499|74401|74499|74401|74450|74401|1352
1654780800000|2022-06-09 13:20:00|74485|74444|74549|74500|74549|74500|74485|74444|2041
1654780810000|2022-06-09 13:20:10|74575|74499|74575|74500|74575|74550|74575|74499|1317
1654780820000|2022-06-09 13:20:20|74567|74499|74570|74565|74570|74565|74567|74499|1027
1654780830000|2022-06-09 13:20:30|74575|74543|74646|74571|74649|74585|74575|74499|2183
1654780840000|2022-06-09 13:20:40|74633|74600|74607|74600|74648|74624|74607|74600|1615
1654780850000|2022-06-09 13:20:50|74604|74580|74622|74573|74624|74580|74587|74570|798
1654780860000|2022-06-09 13:21:00|74624|74600|74643|74624|74645|74633|74624|74600|1704
1654780870000|2022-06-09 13:21:10|74645|74617|74623|74573|74648|74617|74622|74573|2063
1654780880000|2022-06-09 13:21:20|74621|74570|74644|74600|74645|74600|74621|74570|1860
1654780890000|2022-06-09 13:21:30|74645|74602|74624|74602|74645|74602|74624|74602|734
1654780900000|2022-06-09 13:21:40|74644|74610|74775|74661|74775|74720|74644|74610|4430
1654780910000|2022-06-09 13:21:50|74754|74713|74755|74662|74760|74720|74740|74650|2309
1654780920000|2022-06-09 13:22:00|74754|74663|74740|74700|74754|74702|74720|74662|2383
1654780930000|2022-06-09 13:22:10|74712|74650|74700|74650|74740|74650|74665|74650|2310
1654780940000|2022-06-09 13:22:20|74690|74680|74700|74650|74700|74680|74690|74650|1743
1654780950000|2022-06-09 13:22:30|74710|74653|74740|74709|74740|74709|74700|74650|1753
1654780960000|2022-06-09 13:22:40|74757|74712|74750|74709|74757|74712|74750|74709|701
1654780970000|2022-06-09 13:22:50|74757|74711|74760|74711|74760|74711|74757|74711|422
1654780980000|2022-06-09 13:23:00|74775|74742|74775|74730|74775|74742|74775|74725|763
1654780990000|2022-06-09 13:23:10||74725||74725||74725||74725|256
1654781000000|2022-06-09 13:23:20|74750|74720|74749|74709|74750|74720|74738|74709|1117
1654781010000|2022-06-09 13:23:30|74740|74700|74730|74697|74740|74700|74719|74697|1744
1654781020000|2022-06-09 13:23:40|74729|74680|74700|74680|74729|74680|74695|74680|494
1654781030000|2022-06-09 13:23:50|74720|74650|74710|74650|74720|74650|74700|74650|238
1654781040000|2022-06-09 13:24:00|74700||74699||74700||74699||634
1654781050000|2022-06-09 13:24:10|74700|74680|74720|74700|74729|74700|74700|74680|1065
1654781060000|2022-06-09 13:24:20|74725|74670|74725|74670|74725|74670|74725|74670|884
1654781070000|2022-06-09 13:24:30|74718|74680|74698|74650|74718|74680|74698|74650|622
1654781080000|2022-06-09 13:24:40|74674||74674||74674||74674||704
1654781090000|2022-06-09 13:24:50|74700|74663|74700|74650|74700|74663|74700|74650|427
1654781100000|2022-06-09 13:25:00|74713|74689|74735|74680|74750|74700|74713|74650|1908
1654781110000|2022-06-09 13:25:10|74733|74684|74748|74682|74750|74735|74733|74682|619
1654781120000|2022-06-09 13:25:20|74732|74687|74733|74680|74743|74687|74720|74680|143
1654781130000|2022-06-09 13:25:30|74734|74687|74731|74680|74734|74707|74731|74680|394
1654781140000|2022-06-09 13:25:40|74728|74687|74720|74680|74730|74687|74720|74680|655
1654781150000|2022-06-09 13:25:50|74718|74709|74700|74650|74720|74709|74680|74650|1516
1654781160000|2022-06-09 13:26:00|74698||74700||74700||74680||830
1654781170000|2022-06-09 13:26:10|74705|74660|74720|74650|74720|74705|74705|74650|1294
1654781180000|2022-06-09 13:26:20||74653||74660||74696||74653|328
1654781190000|2022-06-09 13:26:30|74700|74663|74700|74660|74700|74663|74700|74660|413
1654781200000|2022-06-09 13:26:40||74671||74671||74671||74671|126
1654781210000|2022-06-09 13:26:50|74699|74670|74700|74670|74700|74670|74699|74660|432
1654781220000|2022-06-09 13:27:00|74695||74695||74695||74695||895
1654781230000|2022-06-09 13:27:10|74700|74695|74698|74670|74700|74695|74689|74670|816
1654781240000|2022-06-09 13:27:20|74697||74700||74700||74697||2662
1654781250000|2022-06-09 13:27:30|74720|74685|74730|74698|74730|74698|74720|74685|1486
1654781260000|2022-06-09 13:27:40|74750|74700|74800|74735|74800|74745|74750|74700|5575
1654781270000|2022-06-09 13:27:50|74820|74794|74850|74703|74850|74828|74800|74701|3756
1654781280000|2022-06-09 13:28:00|74898|74800|74941|74849|74949|74879|74898|74800|7325
1654781290000|2022-06-09 13:28:10|74934|74852|74900|74850|74934|74852|74852|74808|2597
1654781300000|2022-06-09 13:28:20|74895|74853|74929|74855|74934|74891|74895|74850|4826
1654781310000|2022-06-09 13:28:30|74893|74856|74900|74800|74928|74865|74860|74800|4454
1654781320000|2022-06-09 13:28:40|74850|74801|74896|74823|74900|74823|74850|74800|918
1654781330000|2022-06-09 13:28:50|74899|74825|74860|74824|74899|74829|74846|74822|451
1654781340000|2022-06-09 13:29:00|74878|74846|74860|74825|74878|74846|74858|74824|1923
1654781350000|2022-06-09 13:29:10|74875|74826|74888|74826|74890|74860|74859|74826|1848
1654781360000|2022-06-09 13:29:20|74879|74841|74888|74826|74888|74841|74852|74826|697
1654781370000|2022-06-09 13:29:30|74841|74836|74860|74826|74888|74836|74841|74826|1602
1654781380000|2022-06-09 13:29:40|74859|74844|74870|74826|74878|74857|74859|74826|1216
1654781390000|2022-06-09 13:29:50|74865|74831|74875|74831|74875|74831|74863|74831|1382
1654781400000|2022-06-09 13:30:00|74822|74800|74870|74797|74875|74822|74729|74700|135817
1654781410000|2022-06-09 13:30:10|74855|74809|74798|74757|74870|74831|74749|74715|10224
1654781420000|2022-06-09 13:30:20|74826|74747|74692|74591|74844|74829|74608|74571|22358
1654781430000|2022-06-09 13:30:30|74687|74587|74691|74626|74695|74631|74525|74500|10953
1654781440000|2022-06-09 13:30:40|74670|74625|74675|74625|74784|74718|74634|74615|12189
1654781450000|2022-06-09 13:30:50|74674|74674|74567|74527|74752|74684|74563|74527|8258
1654781460000|2022-06-09 13:31:00|74571|74526|74437|74403|74571|74526|74344|74300|17307
1654781470000|2022-06-09 13:31:10|74500|74378|74450|74400|74500|74465|74358|74304|7365
1654781480000|2022-06-09 13:31:20|74448|74416|74400|74310|74549|74488|74326|74304|11952
1654781490000|2022-06-09 13:31:30|74399|74304|74176|74092|74399|74304|74097|74057|21309
1654781500000|2022-06-09 13:31:40|74200|74096|74226|74186|74300|74271|74117|74096|3796
1654781510000|2022-06-09 13:31:50|74225|74199|74395|74326|74425|74391|74225|74186|16585
1654781520000|2022-06-09 13:32:00|74381|74325|74369|74267|74393|74350|74289|74258|11026
1654781530000|2022-06-09 13:32:10|74350|74300|74700|74646|74700|74663|74321|74300|17766
1654781540000|2022-06-09 13:32:20|74699|74637|74625|74546|74699|74637|74512|74452|16243
1654781550000|2022-06-09 13:32:30|74612|74561|74648|74606|74700|74656|74567|74530|6464
1654781560000|2022-06-09 13:32:40|74650|74612|74405|74346|74679|74632|74401|74346|13079
1654781570000|2022-06-09 13:32:50|74399|74367|74245|74200|74480|74367|74235|74200|6006
1654781580000|2022-06-09 13:33:00|74234|74212|74149|74106|74300|74247|74090|74051|7718
1654781590000|2022-06-09 13:33:10|74148|74101|74085|74029|74149|74107|74032|74011|13108
1654781600000|2022-06-09 13:33:20|74083|74062|74041|73985|74227|74199|73949|73915|29311
1654781610000|2022-06-09 13:33:30|74037|73923|74000|73900|74082|74019|73928|73900|11610
1654781620000|2022-06-09 13:33:40|74026|73968|74074|74000|74075|74029|73960|73900|6390
1654781630000|2022-06-09 13:33:50|74075|74022|74277|74223|74300|74278|74075|74022|12355
1654781640000|2022-06-09 13:34:00|74298|74257|74500|74415|74500|74469|74293|74223|13689
1654781650000|2022-06-09 13:34:10|74495|74419|74375|74253|74548|74506|74302|74223|17856
1654781660000|2022-06-09 13:34:20|74371|74300|74406|74335|74426|74372|74285|74246|6222
1654781670000|2022-06-09 13:34:30|74404|74382|74446|74400|74460|74426|74358|74306|9932
1654781680000|2022-06-09 13:34:40|74460|74417|74466|74433|74598|74577|74452|74416|10613
1654781690000|2022-06-09 13:34:50|74500|74434|74305|74224|74500|74462|74251|74218|5765
1654781700000|2022-06-09 13:35:00|74302|74225|74343|74289|74500|74393|74302|74225|3593
1654781710000|2022-06-09 13:35:10|74323|74288|74400|74366|74421|74398|74272|74250|3956
1654781720000|2022-06-09 13:35:20|74397|74308|74416|74377|74500|74463|74362|74308|6619
1654781730000|2022-06-09 13:35:30|74425|74397|74361|74311|74451|74397|74276|74250|6973
1654781740000|2022-06-09 13:35:40|74358|74312|74294|74250|74398|74355|74294|74250|2829
1654781750000|2022-06-09 13:35:50|74326|74268|74155|74107|74374|74318|74061|74011|12259
1654781760000|2022-06-09 13:36:00|74152|74066|74155|74010|74155|74087|73965|73931|9192
1654781770000|2022-06-09 13:36:10|74118|74046|74079|73997|74300|74187|74032|73997|6621
1654781780000|2022-06-09 13:36:20|74064|73977|74082|74007|74083|74054|73954|73931|5288
1654781790000|2022-06-09 13:36:30|74061|74027|74154|74118|74228|74181|74060|74007|4875
1654781800000|2022-06-09 13:36:40|74144|74082|74099|74046|74170|74087|74039|74000|5318
1654781810000|2022-06-09 13:36:50|74083|74006|74077|74055|74098|74059|74045|74000|1976
1654781820000|2022-06-09 13:37:00|74076|74012|74147|74086|74176|74131|74044|74005|3140
1654781830000|2022-06-09 13:37:10|74146|74094|74080|74020|74182|74150|74066|74020|2884
1654781840000|2022-06-09 13:37:20|74066|74046|74200|74100|74220|74184|74059|74003|6518
1654781850000|2022-06-09 13:37:30|74177|74152|74045|73988|74200|74152|73993|73950|7711
1654781860000|2022-06-09 13:37:40|74031|73975|73845|73812|74100|74046|73844|73806|11610
1654781870000|2022-06-09 13:37:50|73860|73808|73671|73646|73868|73812|73627|73600|21110
1654781880000|2022-06-09 13:38:00|73700|73658|73785|73725|73868|73838|73686|73646|7424
1654781890000|2022-06-09 13:38:10|73771|73727|73774|73700|73800|73751|73666|73644|7160
1654781900000|2022-06-09 13:38:20|73775|73705|73862|73831|73862|73831|73700|73656|7652
1654781910000|2022-06-09 13:38:30|73857|73770|73965|73900|74000|73937|73844|73770|5421
1654781920000|2022-06-09 13:38:40|73949|73927|73864|73780|73989|73947|73823|73766|3077
1654781930000|2022-06-09 13:38:50|73832|73803|73865|73786|73900|73865|73766|73700|7479
1654781940000|2022-06-09 13:39:00|73845|73787|73768|73687|73970|73932|73709|73679|8829
1654781950000|2022-06-09 13:39:10|73787|73690|73642|73601|73788|73713|73575|73550|9300
1654781960000|2022-06-09 13:39:20|73650|73600|73611|73583|73770|73723|73577|73550|5268
1654781970000|2022-06-09 13:39:30|73606|73568|73554|73533|73640|73600|73522|73501|7208
1654781980000|2022-06-09 13:39:40|73550|73530|73582|73533|73624|73587|73538|73512|9787
1654781990000|2022-06-09 13:39:50|73581|73538|73557|73512|73600|73560|73521|73504|10500
1654782000000|2022-06-09 13:40:00|73537|73507|73685|73601|73700|73654|73448|73407|29892
1654782010000|2022-06-09 13:40:10|73665|73600|73625|73565|73788|73760|73623|73565|6438
1654782020000|2022-06-09 13:40:20|73640|73570|73630|73573|73693|73636|73628|73567|3683
1654782030000|2022-06-09 13:40:30|73643|73584|73627|73553|73700|73667|73574|73550|4153
1654782040000|2022-06-09 13:40:40|73646|73583|73537|73490|73672|73663|73520|73480|5536
1654782050000|2022-06-09 13:40:50|73529|73480|73606|73547|73680|73617|73482|73460|3415
1654782060000|2022-06-09 13:41:00|73573|73573|73615|73570|73630|73602|73573|73547|1395
1654782070000|2022-06-09 13:41:10|73606|73550|73698|73653|73698|73653|73563|73519|9612
1654782080000|2022-06-09 13:41:20|73680|73656|73503|73451|73680|73656|73491|73451|5365
1654782090000|2022-06-09 13:41:30|73494|73438|73497|73462|73500|73462|73398|73353|10936
1654782100000|2022-06-09 13:41:40|73500|73454|73600|73561|73680|73646|73500|73445|8478
1654782110000|2022-06-09 13:41:50|73585|73546|73445|73407|73642|73594|73404|73375|7009
1654782120000|2022-06-09 13:42:00|73443|73388|73467|73424|73500|73448|73417|73379|4896
1654782130000|2022-06-09 13:42:10|73466|73417|73340|73261|73473|73426|73284|73260|12421
1654782140000|2022-06-09 13:42:20|73352|73307|73328|73300|73400|73362|73326|73277|8048
1654782150000|2022-06-09 13:42:30|73300|73288|73398|73332|73400|73375|73300|73260|5066
1654782160000|2022-06-09 13:42:40|73387|73338|73378|73324|73398|73380|73344|73313|4323
1654782170000|2022-06-09 13:42:50|73377|73341|73323|73298|73385|73346|73274|73250|6125
1654782180000|2022-06-09 13:43:00|73321|73281|73263|73236|73323|73318|73251|73235|4217
1654782190000|2022-06-09 13:43:10|73267|73244|73263|73210|73293|73266|73188|73169|12511
1654782200000|2022-06-09 13:43:20|73256|73212|73319|73268|73345|73296|73234|73212|4074
1654782210000|2022-06-09 13:43:30|73345|73299|73586|73527|73591|73572|73312|73268|19487
1654782220000|2022-06-09 13:43:40|73562|73513|73518|73482|73562|73514|73479|73450|13207
1654782230000|2022-06-09 13:43:50|73530|73497|73445|73400|73541|73510|73434|73400|2168
1654782240000|2022-06-09 13:44:00|73457|73408|73591|73566|73600|73566|73454|73400|5886
1654782250000|2022-06-09 13:44:10|73600|73567|73664|73641|73673|73651|73591|73564|11703
1654782260000|2022-06-09 13:44:20|73663|73643|73625|73582|73689|73670|73566|73537|7541
1654782270000|2022-06-09 13:44:30|73634|73590|73719|73687|73719|73699|73634|73590|14453
1654782280000|2022-06-09 13:44:40|73717|73688|73764|73731|73800|73786|73717|73675|13063
1654782290000|2022-06-09 13:44:50|73767|73733|73663|73617|73779|73750|73631|73606|4065
1654782300000|2022-06-09 13:45:00|73646|73622|73892|73825|73898|73882|73636|73606|18026
1654782310000|2022-06-09 13:45:10|73886|73830|73776|73706|73892|73846|73753|73706|6129
1654782320000|2022-06-09 13:45:20|73769|73736|73785|73750|73892|73853|73766|73706|7201
1654782330000|2022-06-09 13:45:30|73776|73730|73785|73742|73800|73766|73748|73719|5093
1654782340000|2022-06-09 13:45:40|73783|73740|73795|73723|73799|73768|73733|73706|3825
1654782350000|2022-06-09 13:45:50|73765|73733|73664|73634|73770|73751|73655|73634|11414
1654782360000|2022-06-09 13:46:00|73665|73636|73565|73535|73696|73669|73565|73523|4463
1654782370000|2022-06-09 13:46:10|73563|73537|73480|73429|73563|73537|73449|73421|13260
1654782380000|2022-06-09 13:46:20|73471|73446|73508|73451|73508|73470|73451|73421|6023
1654782390000|2022-06-09 13:46:30|73506|73457|73585|73517|73600|73548|73506|73457|8555
1654782400000|2022-06-09 13:46:40|73539|73494|73600|73578|73600|73589|73512|73457|1725
1654782410000|2022-06-09 13:46:50|73591|73550|73585|73555|73600|73575|73554|73502|2139
1654782420000|2022-06-09 13:47:00|73590|73556|73655|73600|73655|73643|73590|73555|4802
1654782430000|2022-06-09 13:47:10|73647|73612|73638|73562|73690|73661|73603|73560|7397
1654782440000|2022-06-09 13:47:20|73674|73595|73750|73715|73750|73717|73661|73591|5407
1654782450000|2022-06-09 13:47:30|73760|73720|73930|73894|73930|73899|73759|73720|27679
1654782460000|2022-06-09 13:47:40|73908|73851|73944|73915|73966|73927|73852|73826|5164
1654782470000|2022-06-09 13:47:50|73946|73904|73824|73791|73946|73921|73816|73784|12267
1654782480000|2022-06-09 13:48:00|73797|73784|74048|74001|74048|74011|73797|73726|16421
1654782490000|2022-06-09 13:48:10|74021|74020|74049|74013|74050|74021|73976|73951|8238
1654782500000|2022-06-09 13:48:20|74045|74009|74046|74000|74141|74108|74045|74000|18057
1654782510000|2022-06-09 13:48:30|74042|74013|74185|74148|74186|74165|74037|74000|8181
1654782520000|2022-06-09 13:48:40|74182|74152|74209|74175|74242|74219|74146|74123|14903
1654782530000|2022-06-09 13:48:50|74232|74180|74117|74075|74232|74204|74096|74074|11131
1654782540000|2022-06-09 13:49:00|74106|74074|74090|74046|74124|74085|74039|74027|4141
1654782550000|2022-06-09 13:49:10|74099|74063|74192|74153|74242|74234|74099|74053|14700
1654782560000|2022-06-09 13:49:20|74200|74143|74083|74059|74200|74199|74083|74059|15898
1654782570000|2022-06-09 13:49:30|74095|74050|74085|74032|74104|74059|74037|74007|7758
1654782580000|2022-06-09 13:49:40|74089|74036|74031|73986|74147|74080|74005|73975|6647
1654782590000|2022-06-09 13:49:50|74081|74000|74039|74000|74100|74077|74036|74000|1164
1654782600000|2022-06-09 13:50:00|74069|74011|73967|73918|74069|74025|73944|73914|4699
1654782610000|2022-06-09 13:50:10|73985|73940|74145|74106|74150|74113|73950|73940|9762
1654782620000|2022-06-09 13:50:20|74159|74121|74183|74140|74273|74236|74109|74100|7178
1654782630000|2022-06-09 13:50:30|74200|74152|74273|74239|74273|74249|74179|74112|11217
1654782640000|2022-06-09 13:50:40|74271|74222|74305|74271|74343|74319|74240|74205|10168
1654782650000|2022-06-09 13:50:50|74290|74260|74300|74276|74333|74276|74233|74201|5443
1654782660000|2022-06-09 13:51:00|74330|74300|74475|74451|74483|74453|74326|74274|15273
1654782670000|2022-06-09 13:51:10|74483|74454|74551|74486|74552|74529|74475|74452|41036
1654782680000|2022-06-09 13:51:20|74524|74475|74460|74410|74524|74514|74430|74401|12016
1654782690000|2022-06-09 13:51:30|74467|74401|74499|74450|74520|74495|74460|74401|8935
1654782700000|2022-06-09 13:51:40|74475|74470|74561|74533|74561|74538|74475|74450|5340
1654782710000|2022-06-09 13:51:50|74565|74540|74631|74601|74632|74601|74544|74526|14239
1654782720000|2022-06-09 13:52:00|74626|74596|74688|74666|74700|74688|74624|74596|11363
1654782730000|2022-06-09 13:52:10|74672|74674|74846|74811|74850|74828|74672|74661|21923
1654782740000|2022-06-09 13:52:20|74850|74819|74713|74663|74866|74848|74655|74625|20652
1654782750000|2022-06-09 13:52:30|74714|74668|74661|74608|74760|74740|74641|74608|4987
1654782760000|2022-06-09 13:52:40|74669|74613|74582|74537|74700|74668|74577|74537|8619
1654782770000|2022-06-09 13:52:50|74633|74539|74602|74558|74663|74633|74558|74537|4436
1654782780000|2022-06-09 13:53:00|74600|74544|74591|74512|74620|74600|74526|74512|8613
1654782790000|2022-06-09 13:53:10|74541|74514|74555|74530|74600|74554|74522|74507|6876
1654782800000|2022-06-09 13:53:20|74569|74507|74555|74510|74600|74590|74526|74507|9859
1654782810000|2022-06-09 13:53:30|74541|74512|74650|74609|74650|74612|74541|74512|4114
1654782820000|2022-06-09 13:53:40|74624|74585|74688|74654|74725|74699|74606|74563|6024
1654782830000|2022-06-09 13:53:50|74724|74660|74747|74702|74747|74732|74689|74654|3616
1654782840000|2022-06-09 13:54:00|74742|74705|74769|74702|74780|74764|74721|74687|6198
1654782850000|2022-06-09 13:54:10|74734|74715|74699|74662|74734|74715|74656|74623|5229
1654782860000|2022-06-09 13:54:20|74676|74642|74673|74607|74700|74649|74635|74607|1413
1654782870000|2022-06-09 13:54:30|74640|74608|74595|74578|74646|74618|74593|74575|10395
1654782880000|2022-06-09 13:54:40|74586|74575|74584|74557|74608|74578|74543|74511|6174
1654782890000|2022-06-09 13:54:50|74581|74567|74583|74552|74616|74594|74563|74542|2324
1654782900000|2022-06-09 13:55:00|74591|74550|74511|74485|74591|74550|74488|74453|16735
1654782910000|2022-06-09 13:55:10|74529|74482|74434|74388|74532|74483|74400|74374|14339
1654782920000|2022-06-09 13:55:20|74446|74382|74466|74439|74500|74469|74412|74374|7318
1654782930000|2022-06-09 13:55:30|74483|74430|74473|74427|74495|74456|74437|74407|2734
1654782940000|2022-06-09 13:55:40|74494|74435|74514|74463|74515|74500|74433|74390|7758
1654782950000|2022-06-09 13:55:50|74497|74456|74600|74557|74600|74557|74474|74447|6906
1654782960000|2022-06-09 13:56:00|74621|74569|74617|74560|74640|74614|74585|74515|10847
1654782970000|2022-06-09 13:56:10|74613|74586|74625|74600|74650|74629|74575|74547|7364
1654782980000|2022-06-09 13:56:20|74605|74601|74552|74506|74620|74601|74515|74500|5705
1654782990000|2022-06-09 13:56:30|74542|74510|74531|74511|74542|74511|74453|74447|5377
1654783000000|2022-06-09 13:56:40|74526|74500|74489|74466|74530|74500|74458|74438|4006
1654783010000|2022-06-09 13:56:50|74478|74452|74460|74436|74482|74452|74422|74400|1350
1654783020000|2022-06-09 13:57:00|74451|74402|74410|74371|74470|74416|74381|74366|3887
1654783030000|2022-06-09 13:57:10|74436|74388|74480|74442|74500|74466|74435|74370|2895
1654783040000|2022-06-09 13:57:20|74479|74439|74504|74473|74534|74483|74448|74420|3425
1654783050000|2022-06-09 13:57:30|74519|74475|74534|74484|74534|74489|74499|74452|1600
1654783060000|2022-06-09 13:57:40|74518|74480|74497|74466|74555|74538|74497|74466|4502
1654783070000|2022-06-09 13:57:50|74535|74469|74526|74499|74549|74522|74526|74469|1286
1654783080000|2022-06-09 13:58:00|74524|74480|74486|74459|74525|74480|74445|74420|3080
1654783090000|2022-06-09 13:58:10|74499|74450|74585|74534|74585|74556|74429|74410|6091
1654783100000|2022-06-09 13:58:20|74600|74550|74723|74679|74764|74737|74600|74550|14038
1654783110000|2022-06-09 13:58:30|74736|74692|74702|74667|74766|74739|74691|74630|7050
1654783120000|2022-06-09 13:58:40|74715|74668|74845|74810|74868|74853|74715|74666|19915
1654783130000|2022-06-09 13:58:50|74868|74815|75176|75155|75177|75155|74868|74806|74401
1654783140000|2022-06-09 13:59:00|75177|75162|75245|75203|75350|75331|75171|75150|36278
1654783150000|2022-06-09 13:59:10|75237|75206|75106|75074|75275|75262|75097|75074|20514
1654783160000|2022-06-09 13:59:20|75105|75075|75078|75048|75126|75092|75051|75021|11428
1654783170000|2022-06-09 13:59:30|75097|75056|75086|75052|75171|75150|75064|75047|6126
1654783180000|2022-06-09 13:59:40|75078|75043|75100|75050|75124|75090|75017|75001|6644
1654783190000|2022-06-09 13:59:50|75124|75066|75241|75206|75241|75217|75085|75050|10633
1654783200000|2022-06-09 14:00:00|75244|75208|75264|75230|75300|75270|75211|75142|7730
1654783210000|2022-06-09 14:00:10|75281|75236|75397|75346|75500|75483|75278|75231|16030
1654783220000|2022-06-09 14:00:20|75406|75333|75537|75492|75550|75520|75387|75333|24670
1654783230000|2022-06-09 14:00:30|75549|75508|75451|75422|75550|75527|75418|75402|15471
1654783240000|2022-06-09 14:00:40|75450|75421|75298|75255|75492|75451|75264|75247|17327
1654783250000|2022-06-09 14:00:50|75295|75247|75200|75154|75295|75247|75125|75104|7073
1654783260000|2022-06-09 14:01:00|75198|75161|75168|75061|75281|75241|75093|75061|9052
1654783270000|2022-06-09 14:01:10|75138|75067|74985|74948|75198|75160|74935|74925|22344
1654783280000|2022-06-09 14:01:20|74973|74961|75100|75074|75100|75074|74972|74945|4792
1654783290000|2022-06-09 14:01:30|75099|75038|75163|75124|75221|75191|75063|75032|7387
1654783300000|2022-06-09 14:01:40|75153|75114|75072|75048|75180|75114|75063|75048|5775
1654783310000|2022-06-09 14:01:50|75071|75034|75141|75074|75141|75096|74989|74960|4587
1654783320000|2022-06-09 14:02:00|75133|75068|75116|75069|75142|75107|75042|75013|5072
1654783330000|2022-06-09 14:02:10|75100|75072|75179|75073|75180|75144|75100|75069|3799
1654783340000|2022-06-09 14:02:20|75180|75075|74997|74963|75180|75078|74973|74953|3411
1654783350000|2022-06-09 14:02:30|75011|74964|75086|75037|75100|75049|75011|74964|3650
1654783360000|2022-06-09 14:02:40|75098|75045|75044|75010|75141|75093|75038|75001|2404
1654783370000|2022-06-09 14:02:50|75058|75026|75194|75159|75200|75175|75038|75010|9314
1654783380000|2022-06-09 14:03:00|75200|75160|75210|75164|75242|75218|75155|75108|13016
1654783390000|2022-06-09 14:03:10|75200|75162|75219|75194|75219|75204|75116|75100|6024
1654783400000|2022-06-09 14:03:20|75230|75170|75344|75302|75392|75346|75230|75170|23185
1654783410000|2022-06-09 14:03:30|75345|75306|75211|75179|75345|75306|75161|75118|13963
1654783420000|2022-06-09 14:03:40|75206|75148|75166|75127|75242|75186|75146|75118|3939
1654783430000|2022-06-09 14:03:50|75160|75126|75324|75303|75324|75303|75160|75126|3720
1654783440000|2022-06-09 14:04:00|75311|75294|75388|75337|75388|75368|75299|75242|4512
1654783450000|2022-06-09 14:04:10|75379|75330|75384|75347|75425|75400|75326|75300|12522
1654783460000|2022-06-09 14:04:20|75398|75351|75439|75408|75460|75443|75384|75347|7718
1654783470000|2022-06-09 14:04:30|75428|75409|75460|75405|75496|75487|75387|75375|19558
1654783480000|2022-06-09 14:04:40|75449|75401|75557|75528|75590|75572|75442|75401|34821
1654783490000|2022-06-09 14:04:50|75554|75531|75539|75486|75566|75540|75465|75434|13571
1654783500000|2022-06-09 14:05:00|75504|75485|75463|75396|75660|75638|75340|75324|22240
1654783510000|2022-06-09 14:05:10|75453|75394|75386|75363|75465|75406|75342|75320|7520
1654783520000|2022-06-09 14:05:20|75438|75366|75466|75411|75474|75426|75355|75331|7148
1654783530000|2022-06-09 14:05:30|75470|75417|75450|75397|75470|75426|75367|75332|3035
1654783540000|2022-06-09 14:05:40|75400|75410|75381|75357|75544|75507|75381|75357|7064
1654783550000|2022-06-09 14:05:50|75376|75353|75373|75310|75400|75376|75333|75306|6134
1654783560000|2022-06-09 14:06:00|75400|75328|75525|75487|75540|75509|75366|75310|8629
1654783570000|2022-06-09 14:06:10|75534|75500|75526|75472|75580|75572|75510|75455|12428
1654783580000|2022-06-09 14:06:20|75565|75489|75446|75404|75565|75514|75432|75400|6744
1654783590000|2022-06-09 14:06:30|75469|75415|75446|75395|75469|75418|75400|75383|5818
1654783600000|2022-06-09 14:06:40|75426|75396|75463|75432|75469|75457|75405|75375|6195
1654783610000|2022-06-09 14:06:50|75450|75429|75550|75506|75558|75532|75449|75410|5587
1654783620000|2022-06-09 14:07:00|75549|75504|75487|75427|75638|75609|75470|75427|14642
1654783630000|2022-06-09 14:07:10|75490|75429|75558|75500|75600|75561|75484|75423|5446
1654783640000|2022-06-09 14:07:20|75546|75510|75600|75527|75620|75593|75532|75500|6855
1654783650000|2022-06-09 14:07:30|75579|75510|75523|75448|75580|75510|75478|75419|7484
1654783660000|2022-06-09 14:07:40|75499|75470|75517|75466|75540|75505|75472|75449|3894
1654783670000|2022-06-09 14:07:50|75521|75489|75541|75500|75552|75535|75488|75450|2400
1654783680000|2022-06-09 14:08:00|75533|75482|75446|75394|75541|75504|75392|75360|8601
1654783690000|2022-06-09 14:08:10|75422|75407|75488|75426|75498|75426|75399|75367|3358
1654783700000|2022-06-09 14:08:20|75460|75425|75422|75400|75488|75427|75408|75400|2255
1654783710000|2022-06-09 14:08:30|75432|75383|75342|75313|75435|75393|75334|75306|6024
1654783720000|2022-06-09 14:08:40|75389|75312|75397|75347|75400|75363|75269|75233|11018
1654783730000|2022-06-09 14:08:50|75400|75351|75282|75270|75427|75386|75282|75270|7490
1654783740000|2022-06-09 14:09:00|75293|75239|75270|75233|75294|75250|75234|75210|5815
1654783750000|2022-06-09 14:09:10|75260|75234|75251|75225|75348|75296|75227|75211|7788
1654783760000|2022-06-09 14:09:20|75278|75214|75183|75153|75300|75221|75160|75138|4369
1654783770000|2022-06-09 14:09:30|75182|75141|75170|75131|75227|75183|75150|75126|6108
1654783780000|2022-06-09 14:09:40|75177|75133|75116|75084|75177|75165|75066|75055|8876
1654783790000|2022-06-09 14:09:50|75094|75062|75077|75050|75150|75132|75053|75021|8118
1654783800000|2022-06-09 14:10:00|75131|75055|75056|75032|75142|75072|75020|75006|6142
1654783810000|2022-06-09 14:10:10|75081|75044|75060|75026|75100|75069|75034|75005|6380
1654783820000|2022-06-09 14:10:20|75051|75020|75080|75052|75097|75060|75039|75011|4849
1654783830000|2022-06-09 14:10:30|75076|75062|75129|75112|75200|75162|75076|75057|7175
1654783840000|2022-06-09 14:10:40|75118|75105|75150|75105|75200|75178|75112|75092|7452
1654783850000|2022-06-09 14:10:50|75133|75100|75059|75023|75180|75131|75050|75023|4313
1654783860000|2022-06-09 14:11:00|75054|75026|75040|75014|75146|75089|75026|75006|2825
1654783870000|2022-06-09 14:11:10|75039|75006|74933|74883|75040|75009|74877|74852|20936
1654783880000|2022-06-09 14:11:20|74926|74905|74962|74930|74988|74939|74885|74854|7785
1654783890000|2022-06-09 14:11:30|74967|74946|74978|74936|75080|75041|74963|74929|6028
1654783900000|2022-06-09 14:11:40|74966|74930|74865|74834|74966|74931|74865|74834|4446
1654783910000|2022-06-09 14:11:50|74890|74849|74882|74850|74890|74866|74845|74825|5045
1654783920000|2022-06-09 14:12:00|74880|74844|74980|74948|74999|74948|74853|74818|8251
1654783930000|2022-06-09 14:12:10|74964|74918|75003|74958|75060|75035|74963|74918|7471
1654783940000|2022-06-09 14:12:20|74988|74977|75099|75072|75146|75098|74987|74949|9304
1654783950000|2022-06-09 14:12:30|75097|75071|75132|75106|75174|75156|75097|75071|11486
1654783960000|2022-06-09 14:12:40|75172|75100|75186|75150|75225|75194|75154|75100|6871
1654783970000|2022-06-09 14:12:50|75224|75163|75176|75139|75224|75189|75149|75102|4677
1654783980000|2022-06-09 14:13:00|75170|75130|75255|75230|75273|75251|75145|75116|6568
1654783990000|2022-06-09 14:13:10|75258|75242|75288|75244|75340|75300|75247|75206|13294
1654784000000|2022-06-09 14:13:20|75277|75242|75305|75274|75312|75285|75240|75200|7199
1654784010000|2022-06-09 14:13:30|75313|75270|75269|75250|75340|75300|75269|75250|6773
1654784020000|2022-06-09 14:13:40|75258|75205|75282|75258|75319|75258|75232|75203|3866
1654784030000|2022-06-09 14:13:50|75289|75272|75265|75246|75289|75278|75245|75215|3818
1654784040000|2022-06-09 14:14:00|75261|75231|75259|75225|75288|75250|75225|75208|3513
1654784050000|2022-06-09 14:14:10|75258|75226|75244|75222|75300|75279|75240|75215|5932
1654784060000|2022-06-09 14:14:20|75242|75215|75290|75265|75290|75265|75175|75134|5795
1654784070000|2022-06-09 14:14:30|75279|75235|75400|75372|75400|75372|75279|75235|10122
1654784080000|2022-06-09 14:14:40|75393|75376|75526|75500|75536|75513|75393|75369|25390
1654784090000|2022-06-09 14:14:50|75524|75506|75588|75563|75588|75564|75473|75446|10883
1654784100000|2022-06-09 14:15:00|75579|75528|75491|75453|75594|75581|75433|75400|15931
1654784110000|2022-06-09 14:15:10|75500|75454|75616|75571|75620|75590|75467|75410|21553
1654784120000|2022-06-09 14:15:20|75620|75568|75775|75737|75775|75752|75605|75564|30008
1654784130000|2022-06-09 14:15:30|75761|75736|75711|75693|75761|75736|75677|75630|7938
1654784140000|2022-06-09 14:15:40|75741|75702|75787|75757|75795|75771|75716|75693|7210
1654784150000|2022-06-09 14:15:50|75794|75772|75745|75703|75835|75816|75672|75644|19545
1654784160000|2022-06-09 14:16:00|75708|75698|75718|75674|75745|75708|75641|75600|12463
1654784170000|2022-06-09 14:16:10|75710|75689|75863|75808|75876|75850|75700|75686|19106
1654784180000|2022-06-09 14:16:20|75832|75806|75835|75792|75835|75816|75793|75756|10353
1654784190000|2022-06-09 14:16:30|75834|75791|75900|75870|75912|75901|75793|75776|31550
1654784200000|2022-06-09 14:16:40|75884|75852|75818|75789|75893|75884|75787|75744|13933
1654784210000|2022-06-09 14:16:50|75835|75797|75848|75800|75859|75835|75809|75797|3773
1654784220000|2022-06-09 14:17:00|75846|75789|75940|75899|75940|75915|75814|75789|9019
1654784230000|2022-06-09 14:17:10|75948|75920|76000|75971|76033|76018|75936|75912|47570
1654784240000|2022-06-09 14:17:20|75993|75968|76000|75950|76042|76029|75968|75936|18834
1654784250000|2022-06-09 14:17:30|75999|75968|76023|75981|76033|76011|75956|75941|16872
1654784260000|2022-06-09 14:17:40|76014|75986|75966|75927|76071|76046|75944|75902|13502
1654784270000|2022-06-09 14:17:50|75951|75902|75943|75904|76050|75944|75907|75902|12259
1654784280000|2022-06-09 14:18:00|75948|75905|75863|75822|75948|75905|75835|75818|14274
1654784290000|2022-06-09 14:18:10|75874|75826|75841|75819|75900|75859|75829|75818|4465
1654784300000|2022-06-09 14:18:20|75866|75828|75898|75860|75913|75881|75866|75828|3010
1654784310000|2022-06-09 14:18:30|75895|75875|75948|75887|75966|75930|75883|75860|2024
1654784320000|2022-06-09 14:18:40|75943|75888|75922|75866|75943|75899|75884|75860|6447
1654784330000|2022-06-09 14:18:50|75905|75860|75895|75854|75905|75886|75864|75844|7465
1654784340000|2022-06-09 14:19:00|75894|75850|75995|75973|75995|75988|75869|75844|4975
1654784350000|2022-06-09 14:19:10|75999|75950|76011|75986|76020|76000|75973|75950|7811
1654784360000|2022-06-09 14:19:20|76006|75992|75937|75907|76011|76000|75935|75907|6702
1654784370000|2022-06-09 14:19:30|75916|75901|75859|75829|75971|75909|75805|75783|9424
1654784380000|2022-06-09 14:19:40|75846|75814|75746|75713|75859|75839|75740|75713|8872
1654784390000|2022-06-09 14:19:50|75751|75730|75856|75809|75856|75818|75733|75706|4988
1654784400000|2022-06-09 14:20:00|75900|75810|75879|75842|75900|75846|75825|75789|4691
1654784410000|2022-06-09 14:20:10|75874|75844|75936|75895|75937|75902|75874|75844|8484
1654784420000|2022-06-09 14:20:20|75922|75902|75990|75960|75990|75962|75922|75895|4401
1654784430000|2022-06-09 14:20:30|75993|75973|75906|75864|76010|75994|75863|75808|19107
1654784440000|2022-06-09 14:20:40|75921|75879|75878|75844|75979|75927|75857|75844|3809
1654784450000|2022-06-09 14:20:50|75871|75838|75899|75850|75900|75868|75844|75838|3939
1654784460000|2022-06-09 14:21:00|75900|75881|75986|75937|76020|76006|75900|75872|17473
1654784470000|2022-06-09 14:21:10|75976|75934|75965|75920|75976|75950|75927|75903|3432
1654784480000|2022-06-09 14:21:20|75994|75945|75995|75952|76033|76015|75972|75928|7768
1654784490000|2022-06-09 14:21:30|75990|75959|76047|76004|76060|76040|75985|75959|6245
1654784500000|2022-06-09 14:21:40|76034|76002|76046|76017|76059|76038|76034|76002|3946
1654784510000|2022-06-09 14:21:50|76040|76020|75973|75932|76046|76037|75900|75862|9695
1654784520000|2022-06-09 14:22:00|75966|75928|75864|75826|75973|75948|75841|75812|4832
1654784530000|2022-06-09 14:22:10|75865|75847|75950|75886|75956|75920|75845|75825|6432
1654784540000|2022-06-09 14:22:20|75931|75877|75870|75835|75931|75900|75857|75830|3139
1654784550000|2022-06-09 14:22:30|75877|75841|75881|75855|75950|75911|75870|75835|3913
1654784560000|2022-06-09 14:22:40|75878|75856|75964|75926|75994|75961|75878|75856|3743
1654784570000|2022-06-09 14:22:50|75990|75941|75968|75948|75994|75971|75967|75935|866
1654784580000|2022-06-09 14:23:00|75966|75949|75925|75900|75991|75960|75905|75870|4671
1654784590000|2022-06-09 14:23:10|75948|75901|75982|75901|76025|76002|75910|75869|15093
1654784600000|2022-06-09 14:23:20|75954|75902|75880|75855|75999|75945|75880|75850|3654
1654784610000|2022-06-09 14:23:30|75899|75856|75805|75774|75899|75867|75792|75770|8280
1654784620000|2022-06-09 14:23:40|75822|75783|75822|75790|75822|75794|75711|75700|17519
1654784630000|2022-06-09 14:23:50|75806|75774|75863|75832|75884|75840|75806|75774|6682
1654784640000|2022-06-09 14:24:00|75880|75842|75920|75874|75960|75926|75845|75826|4787
1654784650000|2022-06-09 14:24:10|75913|75871|75979|75949|75999|75981|75913|75871|7168
1654784660000|2022-06-09 14:24:20|75982|75956|75839|75810|75996|75963|75839|75800|2356
1654784670000|2022-06-09 14:24:30|75837|75818|75850|75805|75857|75828|75769|75750|2944
1654784680000|2022-06-09 14:24:40|75845|75800|75846|75821|75850|75821|75806|75772|2125
1654784690000|2022-06-09 14:24:50|75827|75816|75899|75840|75936|75901|75815|75780|2976
1654784700000|2022-06-09 14:25:00|75922|75877|75918|75884|75936|75909|75866|75840|4074
1654784710000|2022-06-09 14:25:10|75916|75895|75886|75858|75918|75895|75876|75845|1301
1654784720000|2022-06-09 14:25:20|75883|75859|75967|75927|75967|75936|75831|75801|4287
1654784730000|2022-06-09 14:25:30|75946|75909|75960|75918|75969|75949|75935|75899|4652
1654784740000|2022-06-09 14:25:40|75959|75908|75896|75865|75959|75934|75884|75850|2744
1654784750000|2022-06-09 14:25:50|75886|75850|75893|75867|75920|75879|75869|75850|4435
1654784760000|2022-06-09 14:26:00|75882|75872|75920|75885|75920|75885|75873|75857|3911
1654784770000|2022-06-09 14:26:10|75918|75883|75959|75921|75970|75965|75889|75857|7231
1654784780000|2022-06-09 14:26:20|75947|75909|75988|75948|75988|75966|75928|75889|10115
1654784790000|2022-06-09 14:26:30|75981|75958|75993|75964|75999|75987|75942|75909|5230
1654784800000|2022-06-09 14:26:40|75994|75955|76053|76029|76053|76039|75994|75936|22993
1654784810000|2022-06-09 14:26:50|76059|76042|75900|75869|76071|76056|75872|75860|8513
1654784820000|2022-06-09 14:27:00|75897|75867|75999|75967|76038|76001|75897|75867|2624
1654784830000|2022-06-09 14:27:10|76000|75970|76008|75973|76075|76059|76000|75970|11417
1654784840000|2022-06-09 14:27:20|76000|75959|75996|75965|76028|75981|75933|75926|12038
1654784850000|2022-06-09 14:27:30|75986|75957|76041|76009|76071|76041|75979|75957|5994
1654784860000|2022-06-09 14:27:40|76028|76006|75972|75902|76028|76006|75909|75900|4996
1654784870000|2022-06-09 14:27:50|75947|75900|76024|76001|76071|76031|75937|75900|5449
1654784880000|2022-06-09 14:28:00|76018|75992|75966|75950|76020|76015|75926|75920|4427
1654784890000|2022-06-09 14:28:10|75965|75948|76006|75975|76030|76002|75963|75940|5274
1654784900000|2022-06-09 14:28:20|76010|75985|76001|75969|76030|75986|75988|75968|900
1654784910000|2022-06-09 14:28:30|76000|75971|76040|76016|76040|76017|76000|75971|4000
1654784920000|2022-06-09 14:28:40|76032|76008|76047|76027|76070|76039|76024|76001|2103
1654784930000|2022-06-09 14:28:50|76030|76028|76224|76210|76246|76210|76030|76028|35108
1654784940000|2022-06-09 14:29:00|76222|76198|76161|76119|76240|76217|76092|76064|9160
1654784950000|2022-06-09 14:29:10|76181|76136|76159|76123|76190|76150|76137|76109|2444
1654784960000|2022-06-09 14:29:20|76152|76125|76214|76190|76214|76191|76149|76117|4953
1654784970000|2022-06-09 14:29:30|76217|76200|76200|76169|76227|76209|76170|76160|4640
1654784980000|2022-06-09 14:29:40|76199|76170|76300|76267|76302|76291|76189|76169|21460
1654784990000|2022-06-09 14:29:50|76299|76266|76360|76351|76360|76351|76299|76266|13779
1654785000000|2022-06-09 14:30:00|76365|76332|76413|76381|76432|76410|76365|76332|15823
1654785010000|2022-06-09 14:30:10|76412|76399|76419|76394|76450|76436|76395|76381|8233
1654785020000|2022-06-09 14:30:20|76437|76408|76437|76403|76437|76417|76376|76355|24488
1654785030000|2022-06-09 14:30:30|76429|76406|76426|76413|76450|76432|76411|76400|4492
1654785040000|2022-06-09 14:30:40|76420|76400|76488|76479|76488|76479|76418|76400|5303
1654785050000|2022-06-09 14:30:50|76489|76462|76546|76500|76555|76533|76480|76462|34987
1654785060000|2022-06-09 14:31:00|76540|76502|76600|76574|76600|76578|76527|76500|10248
1654785070000|2022-06-09 14:31:10|76595|76582|76645|76613|76645|76623|76581|76567|12780
1654785080000|2022-06-09 14:31:20|76640|76614|76599|76580|76666|76645|76557|76536|8848
1654785090000|2022-06-09 14:31:30|76591|76561|76583|76550|76649|76631|76567|76550|8040
1654785100000|2022-06-09 14:31:40|76600|76551|76600|76561|76618|76590|76560|76535|5372
1654785110000|2022-06-09 14:31:50|76618|76570|76639|76614|76655|76629|76618|76570|6616
1654785120000|2022-06-09 14:32:00|76638|76615|76571|76530|76649|76638|76542|76530|9003
1654785130000|2022-06-09 14:32:10|76546|76509|76500|76467|76546|76524|76416|76405|10229
1654785140000|2022-06-09 14:32:20|76482|76456|76438|76420|76500|76470|76438|76420|5055
1654785150000|2022-06-09 14:32:30|76432|76412|76386|76330|76460|76412|76336|76330|9707
1654785160000|2022-06-09 14:32:40|76373|76353|76300|76254|76386|76353|76270|76250|18122
1654785170000|2022-06-09 14:32:50|76299|76276|76345|76320|76385|76347|76288|76252|5228
1654785180000|2022-06-09 14:33:00|76339|76317|76242|76220|76385|76339|76219|76205|5454
1654785190000|2022-06-09 14:33:10|76249|76221|76278|76220|76300|76271|76234|76205|9698
1654785200000|2022-06-09 14:33:20|76249|76222|76300|76275|76300|76275|76232|76205|10187
1654785210000|2022-06-09 14:33:30|76320|76277|76298|76271|76320|76300|76286|76257|10445
1654785220000|2022-06-09 14:33:40|76292|76257|76327|76294|76350|76329|76285|76252|2521
1654785230000|2022-06-09 14:33:50|76329|76307|76264|76243|76331|76307|76264|76243|7972
1654785240000|2022-06-09 14:34:00|76275|76240|76273|76219|76300|76256|76147|76131|11991
1654785250000|2022-06-09 14:34:10|76241|76225|76257|76232|76318|76300|76241|76216|4627
1654785260000|2022-06-09 14:34:20|76258|76234|76313|76278|76318|76292|76258|76234|4749
1654785270000|2022-06-09 14:34:30|76301|76289|76287|76271|76342|76326|76282|76271|6323
1654785280000|2022-06-09 14:34:40|76310|76275|76365|76339|76410|76402|76310|76275|12570
1654785290000|2022-06-09 14:34:50|76366|76340|76326|76300|76372|76340|76301|76288|3160
1654785300000|2022-06-09 14:35:00|76365|76299|76405|76381|76439|76412|76311|76293|3972
1654785310000|2022-06-09 14:35:10|76414|76372|76360|76316|76425|76392|76327|76316|4535
1654785320000|2022-06-09 14:35:20|76352|76318|76380|76342|76400|76378|76352|76317|1630
1654785330000|2022-06-09 14:35:30|76400|76364|76419|76400|76419|76405|76392|76343|3329
1654785340000|2022-06-09 14:35:40|76408|76379|76463|76438|76482|76445|76398|76379|3314
1654785350000|2022-06-09 14:35:50|76475|76431|76532|76521|76532|76521|76449|76425|14181
1654785360000|2022-06-09 14:36:00|76527|76526|76586|76561|76586|76569|76527|76494|7337
1654785370000|2022-06-09 14:36:10|76578|76544|76451|76430|76582|76559|76413|76390|5298
1654785380000|2022-06-09 14:36:20|76450|76402|76393|76360|76458|76418|76363|76345|6720
1654785390000|2022-06-09 14:36:30|76398|76376|76274|76243|76458|76404|76238|76230|8243
1654785400000|2022-06-09 14:36:40|76261|76231|76201|76175|76299|76238|76194|76174|11760
1654785410000|2022-06-09 14:36:50|76215|76176|76217|76200|76293|76259|76202|76176|2489
1654785420000|2022-06-09 14:37:00|76208|76192|76282|76250|76321|76283|76205|76181|3196
1654785430000|2022-06-09 14:37:10|76283|76251|76321|76303|76380|76345|76283|76251|4108
1654785440000|2022-06-09 14:37:20|76319|76292|76250|76219|76319|76303|76232|76219|1075
1654785450000|2022-06-09 14:37:30|76249|76217|76267|76233|76290|76264|76216|76201|5537
1654785460000|2022-06-09 14:37:40|76270|76239|76251|76238|76290|76261|76240|76201|3635
1654785470000|2022-06-09 14:37:50|76245|76230|76232|76200|76261|76243|76198|76180|4979
1654785480000|2022-06-09 14:38:00|76242|76206|76245|76211|76290|76272|76225|76200|2598
1654785490000|2022-06-09 14:38:10|76250|76222|76264|76218|76264|76237|76221|76200|1563
1654785500000|2022-06-09 14:38:20|76273|76227|76221|76182|76286|76261|76210|76180|5700
1654785510000|2022-06-09 14:38:30|76247|76191|76242|76219|76290|76257|76237|76191|1686
1654785520000|2022-06-09 14:38:40|76230|76205|76290|76256|76290|76263|76220|76205|400
1654785530000|2022-06-09 14:38:50|76300|76262|76258|76230|76310|76293|76258|76205|3942
1654785540000|2022-06-09 14:39:00|76242|76222|76260|76213|76260|76229|76207|76190|2302
1654785550000|2022-06-09 14:39:10|76258|76215|76270|76247|76300|76279|76242|76201|2695
1654785560000|2022-06-09 14:39:20|76266|76227|76238|76212|76270|76247|76238|76212|700
1654785570000|2022-06-09 14:39:30|76241|76214|76300|76273|76323|76297|76241|76214|3865
1654785580000|2022-06-09 14:39:40|76303|76284|76300|76259|76360|76347|76274|76258|5769
1654785590000|2022-06-09 14:39:50|76330|76268|76246|76212|76330|76299|76243|76210|2200
1654785600000|2022-06-09 14:40:00|76257|76232|76265|76226|76300|76269|76212|76200|2975
1654785610000|2022-06-09 14:40:10|76249|76235|76237|76213|76296|76237|76226|76200|2045
1654785620000|2022-06-09 14:40:20|76225|76200|76231|76200|76250|76231|76188|76175|4434
1654785630000|2022-06-09 14:40:30|76222|76207|76119|76100|76225|76207|76082|76060|9050
1654785640000|2022-06-09 14:40:40|76118|76073|76141|76095|76175|76126|76100|76073|3718
1654785650000|2022-06-09 14:40:50|76156|76107|76028|76007|76175|76123|76020|76003|7730
1654785660000|2022-06-09 14:41:00|76053|76020|76096|76069|76169|76128|76043|76007|5516
1654785670000|2022-06-09 14:41:10|76095|76070|76095|76065|76150|76128|76078|76050|1600
1654785680000|2022-06-09 14:41:20|76121|76068|76121|76101|76176|76136|76103|76065|4719
1654785690000|2022-06-09 14:41:30|76117|76098|76123|76065|76151|76122|76099|76065|700
1654785700000|2022-06-09 14:41:40|76122|76070|76060|76030|76122|76108|76035|76013|1820
1654785710000|2022-06-09 14:41:50|76058|76034|75942|75902|76065|76045|75909|75900|14618
1654785720000|2022-06-09 14:42:00|75941|75903|75890|75864|76000|75955|75869|75854|9982
1654785730000|2022-06-09 14:42:10|75886|75854|75784|75760|75910|75854|75777|75760|7439
1654785740000|2022-06-09 14:42:20|75781|75757|75840|75809|75900|75854|75775|75757|4987
1654785750000|2022-06-09 14:42:30|75845|75826|75875|75840|75900|75860|75822|75805|3381
1654785760000|2022-06-09 14:42:40|75863|75838|75827|75810|75877|75853|75827|75809|8249
1654785770000|2022-06-09 14:42:50|75851|75812|75835|75805|75854|75839|75824|75805|1300
1654785780000|2022-06-09 14:43:00|75831|75819|75860|75832|75860|75841|75813|75800|4073
1654785790000|2022-06-09 14:43:10|75868|75840|75878|75849|75900|75885|75860|75821|1744
1654785800000|2022-06-09 14:43:20|75890|75863|75921|75899|75940|75924|75873|75849|5151
1654785810000|2022-06-09 14:43:30|75918|75873|75850|75818|75921|75873|75840|75809|3253
1654785820000|2022-06-09 14:43:40|75865|75841|75855|75829|75890|75862|75848|75828|800
1654785830000|2022-06-09 14:43:50|75841|75808|75837|75810|75861|75841|75836|75808|6081
1654785840000|2022-06-09 14:44:00|75861|75821|75930|75907|75930|75907|75861|75810|6472
1654785850000|2022-06-09 14:44:10|75939|75915|75933|75900|75939|75919|75897|75883|3502
1654785860000|2022-06-09 14:44:20|75923|75903|75966|75937|75966|75946|75923|75901|3772
1654785870000|2022-06-09 14:44:30|75959|75936|75966|75942|75966|75949|75930|75916|2657
1654785880000|2022-06-09 14:44:40|75970|75947|75999|75986|75999|75987|75970|75947|4071
1654785890000|2022-06-09 14:44:50|76000|75977|75963|75940|76016|75999|75914|75900|13347
1654785900000|2022-06-09 14:45:00|75950|75920|75903|75866|75971|75946|75894|75862|3669
1654785910000|2022-06-09 14:45:10|75914|75881|75924|75894|75931|75899|75897|75861|1350
1654785920000|2022-06-09 14:45:20|75922|75899|75848|75828|75922|75899|75839|75828|3000
1654785930000|2022-06-09 14:45:30|75849|75830|75892|75858|75921|75887|75838|75814|4295
1654785940000|2022-06-09 14:45:40|75870|75836|75924|75885|75924|75885|75866|75836|300
1654785950000|2022-06-09 14:45:50|75939|75887|75867|75827|75977|75948|75867|75827|4117
1654785960000|2022-06-09 14:46:00|75868|75828|75885|75853|75893|75853|75815|75807|3473
1654785970000|2022-06-09 14:46:10|75884|75856|75866|75837|75950|75922|75855|75823|1350
1654785980000|2022-06-09 14:46:20|75858|75824|75852|75807|75870|75843|75837|75807|6316
1654785990000|2022-06-09 14:46:30|75833|75811|75870|75838|75870|75852|75833|75807|2959
1654786000000|2022-06-09 14:46:40|75864|75837|75889|75863|75890|75882|75843|75825|1402
1654786010000|2022-06-09 14:46:50|75887|75847|75823|75807|75890|75875|75817|75800|5227
1654786020000|2022-06-09 14:47:00|75850|75809|75994|75971|75994|75979|75820|75800|7089
1654786030000|2022-06-09 14:47:10|75981|75967|75953|75922|75994|75990|75938|75921|2741
1654786040000|2022-06-09 14:47:20|75952|75903|75899|75872|75953|75903|75882|75835|1268
1654786050000|2022-06-09 14:47:30|75894|75871|75876|75850|75899|75871|75844|75820|4477
1654786060000|2022-06-09 14:47:40|75862|75846|75880|75860|75880|75860|75835|75811|3531
1654786070000|2022-06-09 14:47:50|75886|75843|75885|75860|75916|75894|75885|75833|4250
1654786080000|2022-06-09 14:48:00|75884|75859|75864|75830|75884|75859|75832|75807|2400
1654786090000|2022-06-09 14:48:10|75862|75833|75885|75852|75885|75852|75827|75807|2714
1654786100000|2022-06-09 14:48:20|75876|75841|75887|75851|75893|75859|75815|75801|5038
1654786110000|2022-06-09 14:48:30|75893|75852|75859|75835|75900|75874|75850|75830|2141
1654786120000|2022-06-09 14:48:40|75867|75843|75881|75842|75888|75871|75840|75807|6398
1654786130000|2022-06-09 14:48:50|75886|75844|75878|75837|75888|75878|75840|75822|3780
1654786140000|2022-06-09 14:49:00|75888|75880|75857|75825|75888|75880|75830|75816|2346
1654786150000|2022-06-09 14:49:10|75862|75830|75928|75901|75950|75928|75862|75830|6170
1654786160000|2022-06-09 14:49:20|75927|75893|75969|75952|75980|75955|75878|75830|8130
1654786170000|2022-06-09 14:49:30|75980|75953|75995|75969|76000|75990|75970|75943|17635
1654786180000|2022-06-09 14:49:40|75988|75970|76066|76038|76084|76059|75986|75966|5502
1654786190000|2022-06-09 14:49:50|76065|76033|75989|75970|76065|76040|75989|75970|2733
1654786200000|2022-06-09 14:50:00|75986|75966|75860|75823|75998|75966|75860|75822|3891
1654786210000|2022-06-09 14:50:10|75853|75824|75777|75750|75911|75871|75753|75735|12086
1654786220000|2022-06-09 14:50:20|75767|75749|75695|75661|75768|75749|75652|75644|12311
1654786230000|2022-06-09 14:50:30|75724|75673|75481|75460|75729|75697|75456|75423|26110
1654786240000|2022-06-09 14:50:40|75495|75467|75521|75496|75586|75543|75476|75460|3800
1654786250000|2022-06-09 14:50:50|75582|75506|75550|75516|75586|75553|75527|75506|3619
1654786260000|2022-06-09 14:51:00|75532|75510|75528|75504|75543|75510|75480|75466|3808
1654786270000|2022-06-09 14:51:10|75524|75506|75508|75477|75550|75527|75481|75466|3089
1654786280000|2022-06-09 14:51:20|75530|75487|75495|75466|75530|75504|75480|75466|1579
1654786290000|2022-06-09 14:51:30|75500|75470|75485|75466|75516|75498|75472|75466|3315
1654786300000|2022-06-09 14:51:40|75493|75471|75459|75439|75512|75480|75454|75439|5130
1654786310000|2022-06-09 14:51:50|75460|75450|75486|75465|75487|75465|75448|75424|3099
1654786320000|2022-06-09 14:52:00|75477|75454|75341|75304|75498|75486|75312|75298|15599
1654786330000|2022-06-09 14:52:10|75335|75305|75273|75267|75346|75322|75269|75260|14483
1654786340000|2022-06-09 14:52:20|75300|75260|75265|75224|75300|75271|75212|75205|9135
1654786350000|2022-06-09 14:52:30|75262|75219|75230|75192|75265|75246|75200|75186|7109
1654786360000|2022-06-09 14:52:40|75235|75197|75274|75241|75275|75253|75232|75186|3857
1654786370000|2022-06-09 14:52:50|75272|75246|75241|75224|75284|75262|75238|75223|4482
1654786380000|2022-06-09 14:53:00|75247|75225|75235|75202|75264|75242|75200|75186|4989
1654786390000|2022-06-09 14:53:10|75240|75206|75338|75302|75350|75326|75240|75202|8306
1654786400000|2022-06-09 14:53:20|75350|75319|75285|75230|75350|75319|75242|75201|1140
1654786410000|2022-06-09 14:53:30|75260|75242|75308|75279|75335|75307|75260|75242|1966
1654786420000|2022-06-09 14:53:40|75295|75269|75350|75304|75350|75337|75276|75251|4126
1654786430000|2022-06-09 14:53:50|75351|75327|75313|75280|75358|75336|75302|75266|1996
1654786440000|2022-06-09 14:54:00|75310|75266|75319|75300|75324|75304|75266|75250|1365
1654786450000|2022-06-09 14:54:10|75307|75266|75338|75303|75338|75309|75297|75266|849
1654786460000|2022-06-09 14:54:20|75324|75309|75319|75291|75349|75325|75300|75280|2230
1654786470000|2022-06-09 14:54:30|75318|75281|75365|75334|75393|75350|75318|75281|1110
1654786480000|2022-06-09 14:54:40|75374|75335|75356|75329|75374|75358|75309|75292|4204
1654786490000|2022-06-09 14:54:50|75357|75338|75338|75304|75374|75352|75332|75304|1148
1654786500000|2022-06-09 14:55:00|75337|75307|75342|75288|75345|75313|75281|75260|2879
1654786510000|2022-06-09 14:55:10|75323|75286|75331|75307|75335|75308|75276|75260|2115
1654786520000|2022-06-09 14:55:20|75332|75296|75371|75356|75376|75356|75332|75296|3257
1654786530000|2022-06-09 14:55:30|75372|75361|75468|75451|75470|75451|75372|75358|8190
1654786540000|2022-06-09 14:55:40|75470|75449|75490|75461|75523|75506|75470|75449|4714
1654786550000|2022-06-09 14:55:50|75500|75477|75490|75465|75510|75495|75472|75457|6726
1654786560000|2022-06-09 14:56:00|75492|75476|75481|75461|75501|75490|75469|75440|2740
1654786570000|2022-06-09 14:56:10|75470|75452|75515|75490|75521|75500|75442|75426|1520
1654786580000|2022-06-09 14:56:20|75520|75491|75514|75470|75530|75510|75488|75466|4174
1654786590000|2022-06-09 14:56:30|75504|75487|75484|75451|75514|75495|75466|75427|4130
1654786600000|2022-06-09 14:56:40|75491|75453|75470|75432|75491|75470|75433|75410|2700
1654786610000|2022-06-09 14:56:50|75465|75433|75446|75425|75490|75448|75446|75424|1753
1654786620000|2022-06-09 14:57:00|75441|75422|75400|75358|75441|75422|75385|75351|4118
1654786630000|2022-06-09 14:57:10|75374|75354|75412|75386|75440|75400|75369|75346|4206
1654786640000|2022-06-09 14:57:20|75395|75370|75481|75448|75500|75469|75395|75370|1706
1654786650000|2022-06-09 14:57:30|75482|75447|75465|75439|75482|75447|75428|75400|7866
1654786660000|2022-06-09 14:57:40|75459|75417|75519|75486|75520|75497|75459|75417|3580
1654786670000|2022-06-09 14:57:50|75518|75492|75478|75466|75529|75495|75477|75462|4101
1654786680000|2022-06-09 14:58:00|75490|75464|75460|75427|75490|75464|75446|75425|1250
1654786690000|2022-06-09 14:58:10|75456|75435|75517|75487|75517|75490|75455|75435|1665
1654786700000|2022-06-09 14:58:20|75509|75484|75500|75481|75520|75500|75485|75455|1800
1654786710000|2022-06-09 14:58:30|75490|75455|75508|75486|75542|75518|75484|75450|5749
1654786720000|2022-06-09 14:58:40|75504|75485|75461|75440|75504|75485|75450|75440|4590
1654786730000|2022-06-09 14:58:50|75460|75439|75424|75400|75469|75439|75414|75400|2965
1654786740000|2022-06-09 14:59:00|75412|75389|75429|75405|75456|75410|75400|75387|2201
1654786750000|2022-06-09 14:59:10|75450|75416|75444|75410|75471|75434|75442|75404|700
1654786760000|2022-06-09 14:59:20|75448|75411|75425|75392|75454|75413|75408|75388|2785
1654786770000|2022-06-09 14:59:30|75408|75393|75443|75402|75480|75442|75408|75392|550
1654786780000|2022-06-09 14:59:40|75450|75403|75400|75388|75450|75430|75400|75388|2154
1654786790000|2022-06-09 14:59:50|75399|75387|75414|75375|75443|75406|75361|75345|2731
1654786800000|2022-06-09 15:00:00|75413|75371|75373|75325|75413|75371|75284|75260|4755
1654786810000|2022-06-09 15:00:10|75368|75324|75280|75255|75373|75355|75259|75255|2237
1654786820000|2022-06-09 15:00:20|75275|75250|75296|75253|75296|75281|75234|75220|7328
1654786830000|2022-06-09 15:00:30|75300|75260|75328|75301|75349|75327|75300|75260|1408
1654786840000|2022-06-09 15:00:40|75343|75340|75345|75318|75350|75340|75326|75305|806
1654786850000|2022-06-09 15:00:50|75339|75320|75335|75300|75345|75320|75311|75294|3286
1654786860000|2022-06-09 15:01:00|75326|75301|75237|75204|75335|75310|75216|75202|3333
1654786870000|2022-06-09 15:01:10|75256|75226|75200|75155|75256|75226|75155|75134|7335
1654786880000|2022-06-09 15:01:20|75183|75156|75176|75140|75195|75172|75154|75134|1364
1654786890000|2022-06-09 15:01:30|75175|75150|75180|75152|75180|75176|75148|75134|1094
1654786900000|2022-06-09 15:01:40|75173|75168|75134|75113|75182|75172|75121|75113|4080
1654786910000|2022-06-09 15:01:50|75132|75117|75073|75047|75132|75117|75053|75041|11145
1654786920000|2022-06-09 15:02:00|75066|75038|75162|75139|75166|75139|75064|75038|4233
1654786930000|2022-06-09 15:02:10|75155|75119|75176|75147|75180|75156|75140|75119|4913
1654786940000|2022-06-09 15:02:20|75172|75148|75114|75088|75176|75150|75106|75088|2600
1654786950000|2022-06-09 15:02:30|75113|75091|75240|75216|75246|75216|75106|75089|6880
1654786960000|2022-06-09 15:02:40|75241|75198|75293|75271|75343|75320|75236|75198|6115
1654786970000|2022-06-09 15:02:50|75291|75267|75299|75278|75333|75291|75265|75235|7521
1654786980000|2022-06-09 15:03:00|75288|75272|75280|75261|75299|75272|75265|75248|3130
1654786990000|2022-06-09 15:03:10|75279|75248|75356|75334|75357|75343|75264|75229|4494
1654787000000|2022-06-09 15:03:20|75347|75315|75374|75346|75400|75379|75328|75315|5752
1654787010000|2022-06-09 15:03:30|75366|75337|75256|75241|75385|75354|75256|75238|5881
1654787020000|2022-06-09 15:03:40|75257|75253|75273|75248|75300|75262|75248|75221|2601
1654787030000|2022-06-09 15:03:50|75300|75258|75300|75264|75300|75274|75274|75251|1210
1654787040000|2022-06-09 15:04:00|75286|75263|75260|75233|75297|75263|75235|75221|1997
1654787050000|2022-06-09 15:04:10|75255|75232|75207|75158|75261|75244|75207|75158|4170
1654787060000|2022-06-09 15:04:20|75199|75182|75207|75169|75207|75182|75153|75101|2237
1654787070000|2022-06-09 15:04:30|75200|75172|75246|75218|75291|75255|75200|75154|3045
1654787080000|2022-06-09 15:04:40|75260|75216|75258|75248|75286|75266|75257|75216|2424
1654787090000|2022-06-09 15:04:50|75260|75232|75307|75286|75345|75300|75253|75228|11100
1654787100000|2022-06-09 15:05:00|75306|75278|75327|75271|75380|75346|75276|75248|4182
1654787110000|2022-06-09 15:05:10|75324|75285|75226|75200|75330|75309|75226|75200|2950
1654787120000|2022-06-09 15:05:20|75218|75201|75245|75216|75262|75216|75218|75201|1600
1654787130000|2022-06-09 15:05:30|75246|75217|75212|75193|75246|75217|75198|75188|2977
1654787140000|2022-06-09 15:05:40|75211|75190|75222|75190|75227|75193|75195|75177|4657
1654787150000|2022-06-09 15:05:50|75223|75204|75324|75296|75335|75312|75223|75197|3063
1654787160000|2022-06-09 15:06:00|75319|75292|75291|75273|75336|75312|75281|75269|4640
1654787170000|2022-06-09 15:06:10|75293|75274|75281|75261|75334|75287|75281|75261|1764
1654787180000|2022-06-09 15:06:20|75282|75250|75279|75247|75288|75264|75240|75200|2380
1654787190000|2022-06-09 15:06:30|75288|75246|75315|75283|75318|75303|75265|75244|1200
1654787200000|2022-06-09 15:06:40|75318|75285|75323|75299|75335|75310|75299|75279|3693
1654787210000|2022-06-09 15:06:50|75322|75300|75332|75310|75335|75314|75303|75288|1683
1654787220000|2022-06-09 15:07:00|75325|75309|75340|75321|75349|75329|75297|75279|2812
1654787230000|2022-06-09 15:07:10|75349|75326|75190|75158|75349|75326|75169|75150|5748
1654787240000|2022-06-09 15:07:20|75191|75159|75141|75103|75191|75159|75133|75100|3758
1654787250000|2022-06-09 15:07:30|75140|75100|75071|75050|75140|75100|75061|75050|2874
1654787260000|2022-06-09 15:07:40|75074|75041|74949|74932|75074|75041|74942|74924|19095
1654787270000|2022-06-09 15:07:50|74948|74930|75095|75056|75095|75056|74947|74927|6411
1654787280000|2022-06-09 15:08:00|75087|75058|75144|75133|75200|75186|75087|75058|1829
1654787290000|2022-06-09 15:08:10|75141|75117|75057|75030|75143|75117|75046|75029|2900
1654787300000|2022-06-09 15:08:20|75053|75029|75114|75067|75150|75091|75041|75019|7077
1654787310000|2022-06-09 15:08:30|75122|75080|75097|75064|75150|75126|75097|75057|695
1654787320000|2022-06-09 15:08:40|75096|75066|75091|75067|75100|75085|75072|75057|534
1654787330000|2022-06-09 15:08:50|75085|75057|75050|75020|75085|75057|75032|75000|1489
1654787340000|2022-06-09 15:09:00|75052|75032|75138|75111|75150|75116|75035|75000|2352
1654787350000|2022-06-09 15:09:10|75141|75112|75159|75133|75164|75143|75140|75100|4444
1654787360000|2022-06-09 15:09:20|75162|75136|75267|75222|75267|75229|75162|75136|5310
1654787370000|2022-06-09 15:09:30|75257|75224|75276|75254|75300|75279|75244|75224|2822
1654787380000|2022-06-09 15:09:40|75269|75239|75294|75271|75331|75300|75259|75237|23065
1654787390000|2022-06-09 15:09:50|75325|75277|75285|75257|75325|75277|75268|75252|2200
1654787400000|2022-06-09 15:10:00|75288|75260|75265|75234|75325|75287|75245|75207|4218
1654787410000|2022-06-09 15:10:10|75276|75252|75292|75252|75320|75279|75265|75210|1400
1654787420000|2022-06-09 15:10:20|75285|75261|75345|75310|75349|75319|75281|75251|1650
1654787430000|2022-06-09 15:10:30|75338|75305|75337|75300|75341|75320|75313|75290|2628
1654787440000|2022-06-09 15:10:40|75335|75306|75317|75280|75335|75320|75297|75280|3411
1654787450000|2022-06-09 15:10:50|75329|75305|75278|75261|75345|75329|75278|75257|3606
1654787460000|2022-06-09 15:11:00|75277|75269|75304|75264|75304|75270|75237|75217|2522
1654787470000|2022-06-09 15:11:10|75302|75279|75342|75302|75350|75329|75302|75252|2200
1654787480000|2022-06-09 15:11:20|75335|75312|75369|75334|75398|75369|75313|75297|8824
1654787490000|2022-06-09 15:11:30|75370|75343|75350|75321|75397|75373|75306|75277|6317
1654787500000|2022-06-09 15:11:40|75371|75322|75398|75375|75398|75377|75344|75318|1585
1654787510000|2022-06-09 15:11:50|75399|75379|75387|75358|75457|75442|75383|75358|10525
1654787520000|2022-06-09 15:12:00|75388|75372|75399|75371|75400|75372|75350|75326|3385
1654787530000|2022-06-09 15:12:10|75400|75373|75347|75313|75400|75375|75346|75313|4984
1654787540000|2022-06-09 15:12:20|75360|75332|75340|75320|75360|75332|75310|75300|2307
1654787550000|2022-06-09 15:12:30|75339|75324|75294|75258|75386|75339|75288|75257|4706
1654787560000|2022-06-09 15:12:40|75293|75260|75274|75248|75300|75279|75255|75240|2259
1654787570000|2022-06-09 15:12:50|75273|75246|75247|75225|75274|75250|75247|75225|4797
1654787580000|2022-06-09 15:13:00|75242|75209|75263|75232|75289|75240|75233|75209|399
1654787590000|2022-06-09 15:13:10|75281|75235|75239|75203|75281|75238|75212|75200|2584
1654787600000|2022-06-09 15:13:20|75231|75214|75339|75302|75339|75302|75231|75204|4800
1654787610000|2022-06-09 15:13:30|75331|75303|75274|75259|75333|75303|75274|75256|550
1654787620000|2022-06-09 15:13:40|75272|75258|75319|75289|75330|75296|75264|75245|1376
1654787630000|2022-06-09 15:13:50|75317|75290|75306|75276|75326|75290|75293|75270|340
1654787640000|2022-06-09 15:14:00|75276|75258|75313|75288|75350|75327|75276|75258|1475
1654787650000|2022-06-09 15:14:10|75317|75289|75345|75290|75345|75310|75312|75288|400
1654787660000|2022-06-09 15:14:20|75322|75301|75134|75103|75350|75326|75057|75025|21220
1654787670000|2022-06-09 15:14:30|75133|75100|75130|75090|75205|75161|75124|75061|4752
1654787680000|2022-06-09 15:14:40|75142|75112|75135|75104|75200|75134|75127|75100|3236
1654787690000|2022-06-09 15:14:50|75123|75045|75260|75221|75299|75221|75110|75040|3946
1654787700000|2022-06-09 15:15:00|75271|75237|75245|75205|75299|75278|75227|75177|3465
1654787710000|2022-06-09 15:15:10|75269|75223|75286|75246|75299|75278|75233|75196|2025
1654787720000|2022-06-09 15:15:20|75282|75265|75268|75231|75299|75268|75257|75230|2600
1654787730000|2022-06-09 15:15:30|75260|75230|75226|75187|75268|75231|75196|75150|1375
1654787740000|2022-06-09 15:15:40|75225|75201|75195|75154|75240|75216|75174|75146|4107
1654787750000|2022-06-09 15:15:50|75194|75173|75138|75108|75225|75184|75122|75107|1935
1654787760000|2022-06-09 15:16:00|75137|75114|75206|75170|75219|75184|75137|75114|724
1654787770000|2022-06-09 15:16:10|75217|75171|75175|75148|75219|75192|75175|75148|762
1654787780000|2022-06-09 15:16:20|75165|75111|75149|75120|75187|75129|75120|75100|2117
1654787790000|2022-06-09 15:16:30|75155|75124|75165|75147|75165|75147|75136|75120|1350
1654787800000|2022-06-09 15:16:40|75196|75155|75256|75233|75275|75248|75196|75129|7589
1654787810000|2022-06-09 15:16:50|75250|75225|75260|75233|75269|75250|75239|75200|160
1654787820000|2022-06-09 15:17:00|75269|75235|75264|75237|75275|75249|75231|75200|3407
1654787830000|2022-06-09 15:17:10|75269|75238|75216|75169|75287|75265|75216|75160|4099
1654787840000|2022-06-09 15:17:20|75237|75192|75249|75177|75266|75221|75200|75164|1080
1654787850000|2022-06-09 15:17:30|75215|75168|75155|75130|75215|75168|75148|75125|3573
1654787860000|2022-06-09 15:17:40|75175|75148|75200|75167|75214|75167|75169|75143|500
1654787870000|2022-06-09 15:17:50|75193|75168|75154|75126|75199|75169|75140|75125|870
1654787880000|2022-06-09 15:18:00|75150|75127|75093|75066|75178|75137|75075|75051|8616
1654787890000|2022-06-09 15:18:10|75082|75065|75044|75018|75100|75071|75044|75018|2466
1654787900000|2022-06-09 15:18:20|75043|75019|74884|74848|75051|75019|74864|74845|21547
1654787910000|2022-06-09 15:18:30|74877|74847|74837|74805|74895|74848|74812|74801|5436
1654787920000|2022-06-09 15:18:40|74839|74814|74827|74797|74869|74852|74772|74750|11002
1654787930000|2022-06-09 15:18:50|74830|74800|74811|74782|74830|74812|74782|74750|2203
1654787940000|2022-06-09 15:19:00|74798|74780|74725|74682|74820|74799|74652|74630|15774
1654787950000|2022-06-09 15:19:10|74717|74689|74748|74725|74780|74750|74717|74667|13860
1654787960000|2022-06-09 15:19:20|74745|74712|74765|74726|74793|74764|74725|74684|1613
1654787970000|2022-06-09 15:19:30|74793|74735|74843|74804|74882|74851|74793|74728|4374
1654787980000|2022-06-09 15:19:40|74837|74800|74860|74823|74860|74837|74787|74750|2481
1654787990000|2022-06-09 15:19:50|74847|74833|74878|74849|74880|74862|74847|74833|3777
1654788000000|2022-06-09 15:20:00|74860|74850|74867|74847|74877|74850|74839|74816|1289
1654788010000|2022-06-09 15:20:10|74880|74841|74945|74904|74950|74913|74876|74840|4263
1654788020000|2022-06-09 15:20:20|74943|74901|74899|74868|74947|74918|74887|74867|5190
1654788030000|2022-06-09 15:20:30|74900|74880|74908|74867|74930|74900|74895|74867|1326
1654788040000|2022-06-09 15:20:40|74899|74877|74991|74962|74998|74963|74898|74877|3745
1654788050000|2022-06-09 15:20:50|74995|74956|74960|74932|74995|74957|74933|74892|1085
1654788060000|2022-06-09 15:21:00|74962|74939|74980|74959|74998|74982|74950|74912|1100
1654788070000|2022-06-09 15:21:10|74998|74954|74917|74880|74998|74978|74917|74880|4210
1654788080000|2022-06-09 15:21:20|74916|74865|74934|74900|74965|74922|74892|74864|1250
1654788090000|2022-06-09 15:21:30|74937|74906|74878|74850|74937|74910|74862|74840|2722
1654788100000|2022-06-09 15:21:40|74879|74851|74900|74866|74900|74872|74828|74805|1852
1654788110000|2022-06-09 15:21:50|74899|74882|74917|74865|74950|74913|74879|74813|1200
1654788120000|2022-06-09 15:22:00|74916|74881|74916|74897|74950|74917|74897|74881|1100
1654788130000|2022-06-09 15:22:10|74924|74900|74967|74938|74980|74950|74924|74890|3373
1654788140000|2022-06-09 15:22:20|74980|74945|74968|74932|74991|74963|74953|74918|3009
1654788150000|2022-06-09 15:22:30|74984|74938|75024|74987|75032|75002|74984|74938|3321
1654788160000|2022-06-09 15:22:40|75037|75009|74987|74942|75051|75032|74979|74942|4274
1654788170000|2022-06-09 15:22:50|74986|74960|74972|74937|75000|74974|74932|74900|2764
1654788180000|2022-06-09 15:23:00|74966|74938|74943|74912|74980|74950|74937|74903|1998
1654788190000|2022-06-09 15:23:10|74955|74913|74957|74928|74980|74928|74925|74903|730
1654788200000|2022-06-09 15:23:20|74950|74921|74943|74917|74950|74926|74924|74900|1710
1654788210000|2022-06-09 15:23:30|74939|74900|74863|74834|74939|74913|74851|74834|4791
1654788220000|2022-06-09 15:23:40|74867|74835|74984|74961|74984|74971|74867|74835|501
1654788230000|2022-06-09 15:23:50|74986|74955|74936|74901|75050|74993|74925|74901|2794
1654788240000|2022-06-09 15:24:00|74957|74915|74955|74926|74984|74953|74944|74901|500
1654788250000|2022-06-09 15:24:10|74950|74933|74997|74960|75037|75003|74950|74933|3730
1654788260000|2022-06-09 15:24:20|74983|74950|75011|74995|75016|74997|74980|74950|881
1654788270000|2022-06-09 15:24:30|75029|74993|75004|74970|75049|75025|74997|74970|6249
1654788280000|2022-06-09 15:24:40|75028|74987|75042|75007|75050|75046|75025|74970|2520
1654788290000|2022-06-09 15:24:50|75029|75006|75048|75011|75057|75038|75020|75005|2659
1654788300000|2022-06-09 15:25:00|75057|75014|75045|75029|75098|75083|75045|75014|3844
1654788310000|2022-06-09 15:25:10|75056|75020|74943|74906|75056|75020|74943|74906|13543
1654788320000|2022-06-09 15:25:20|74957|74921|75010|74913|75015|74924|74905|74889|2511
1654788330000|2022-06-09 15:25:30|74945|74900|74941|74905|75003|74964|74916|74889|1542
1654788340000|2022-06-09 15:25:40|74937|74900|74871|74859|74937|74905|74871|74859|2646
1654788350000|2022-06-09 15:25:50|74869|74838|74852|74831|74900|74862|74844|74831|2758
1654788360000|2022-06-09 15:26:00|74860|74837|74879|74831|74901|74889|74860|74831|855
1654788370000|2022-06-09 15:26:10|74900|74853|74929|74886|74950|74905|74889|74853|1509
1654788380000|2022-06-09 15:26:20|74915|74883|74904|74870|74919|74883|74873|74865|1278
1654788390000|2022-06-09 15:26:30|74919|74866|74826|74800|74919|74866|74812|74800|2319
1654788400000|2022-06-09 15:26:40|74819|74780|74805|74773|74875|74830|74787|74759|2860
1654788410000|2022-06-09 15:26:50|74783|74759|74756|74722|74783|74759|74733|74722|2003
1654788420000|2022-06-09 15:27:00|74753|74727|74800|74772|74800|74772|74711|74680|16238
1654788430000|2022-06-09 15:27:10|74811|74778|74748|74718|74815|74781|74743|74701|2004
1654788440000|2022-06-09 15:27:20|74743|74700|74780|74750|74800|74759|74716|74700|1680
1654788450000|2022-06-09 15:27:30|74774|74744|74796|74760|74800|74773|74746|74707|4185
1654788460000|2022-06-09 15:27:40|74791|74750|74744|74707|74798|74757|74741|74707|800
1654788470000|2022-06-09 15:27:50|74743|74691|74696|74671|74743|74691|74685|74668|2527
1654788480000|2022-06-09 15:28:00|74723|74674|74653|74632|74723|74680|74643|74632|4005
1654788490000|2022-06-09 15:28:10|74652|74630|74632|74602|74680|74634|74586|74565|18055
1654788500000|2022-06-09 15:28:20|74600|74596|74562|74535|74632|74608|74553|74535|10978
1654788510000|2022-06-09 15:28:30|74569|74540|74564|74542|74587|74569|74553|74535|1589
1654788520000|2022-06-09 15:28:40|74580|74553|74600|74571|74630|74600|74570|74541|5698
1654788530000|2022-06-09 15:28:50|74627|74581|74671|74636|74671|74658|74579|74549|8096
1654788540000|2022-06-09 15:29:00|74670|74625|74576|74550|74670|74625|74574|74550|3617
1654788550000|2022-06-09 15:29:10|74588|74549|74576|74543|74600|74567|74540|74530|2300
1654788560000|2022-06-09 15:29:20|74575|74540|74555|74530|74575|74540|74540|74520|3926
1654788570000|2022-06-09 15:29:30|74554|74537|74474|74444|74562|74552|74452|74439|13563
1654788580000|2022-06-09 15:29:40|74462|74445|74487|74461|74506|74474|74462|74440|2390
1654788590000|2022-06-09 15:29:50|74488|74475|74511|74487|74540|74515|74478|74458|2938
1654788600000|2022-06-09 15:30:00|74505|74469|74540|74498|74540|74507|74479|74465|7524
1654788610000|2022-06-09 15:30:10|74522|74495|74540|74473|74540|74511|74474|74458|2656
1654788620000|2022-06-09 15:30:20|74539|74504|74603|74572|74635|74598|74534|74476|8975
1654788630000|2022-06-09 15:30:30|74594|74556|74695|74672|74700|74672|74556|74551|4254
1654788640000|2022-06-09 15:30:40|74700|74674|74755|74717|74755|74731|74690|74654|9012
1654788650000|2022-06-09 15:30:50|74752|74715|74655|74612|74770|74751|74633|74600|8961
1654788660000|2022-06-09 15:31:00|74635|74608|74632|74576|74675|74644|74624|74576|2992
1654788670000|2022-06-09 15:31:10|74643|74600|74633|74611|74643|74619|74616|74600|470
1654788680000|2022-06-09 15:31:20|74642|74612|74563|74529|74642|74625|74563|74529|1400
1654788690000|2022-06-09 15:31:30|74555|74533|74583|74560|74583|74560|74533|74500|5903
1654788700000|2022-06-09 15:31:40|74589|74561|74691|74648|74700|74669|74589|74561|3451
1654788710000|2022-06-09 15:31:50|74690|74656|74642|74617|74698|74679|74632|74615|4599
1654788720000|2022-06-09 15:32:00|74641|74623|74574|74550|74642|74623|74574|74550|3657
1654788730000|2022-06-09 15:32:10|74570|74560|74575|74555|74594|74566|74570|74550|500
1654788740000|2022-06-09 15:32:20|74594|74563|74549|74515|74650|74597|74544|74502|4837
1654788750000|2022-06-09 15:32:30|74559|74522|74602|74580|74624|74580|74558|74517|100
1654788760000|2022-06-09 15:32:40|74624|74583|74678|74644|74695|74644|74624|74583|1097
1654788770000|2022-06-09 15:32:50|74676|74633|74708|74674|74730|74694|74676|74633|6388
1654788780000|2022-06-09 15:33:00|74707|74678|74784|74751|74784|74759|74700|74678|5994
1654788790000|2022-06-09 15:33:10|74771|74742|74802|74762|74818|74787|74753|74731|1421
1654788800000|2022-06-09 15:33:20|74798|74759|74807|74780|74830|74805|74779|74739|6405
1654788810000|2022-06-09 15:33:30|74818|74781|74817|74769|74837|74815|74791|74769|3061
1654788820000|2022-06-09 15:33:40|74792|74759|74745|74686|74795|74759|74680|74655|4762
1654788830000|2022-06-09 15:33:50|74724|74681|74691|74664|74745|74712|74684|74660|708
1654788840000|2022-06-09 15:34:00|74690|74660|74682|74650|74736|74688|74656|74641|4350
1654788850000|2022-06-09 15:34:10|74679|74655|74676|74657|74700|74662|74674|74650|1713
1654788860000|2022-06-09 15:34:20|74683|74658|74705|74658|74721|74692|74674|74650|950
1654788870000|2022-06-09 15:34:30|74696|74661|74649|74619|74696|74661|74640|74602|1711
1654788880000|2022-06-09 15:34:40|74664|74621|74710|74659|74710|74665|74656|74612|5174
1654788890000|2022-06-09 15:34:50|74696|74664|74720|74696|74733|74704|74681|74612|2000
1654788900000|2022-06-09 15:35:00|74733|74713|74784|74752|74800|74771|74733|74706|2221
1654788910000|2022-06-09 15:35:10|74797|74756|74797|74761|74797|74774|74746|74700|2802
1654788920000|2022-06-09 15:35:20|74790|74749|74709|74676|74797|74769|74696|74667|4525
1654788930000|2022-06-09 15:35:30|74716|74692|74746|74713|74746|74713|74711|74666|400
1654788940000|2022-06-09 15:35:40|74740|74707|74774|74754|74790|74774|74740|74707|1680
1654788950000|2022-06-09 15:35:50|74790|74762|74855|74829|74880|74849|74790|74755|7123
1654788960000|2022-06-09 15:36:00|74872|74845|74821|74803|74910|74891|74821|74803|6649
1654788970000|2022-06-09 15:36:10|74823|74800|74753|74722|74824|74800|74753|74722|4437
1654788980000|2022-06-09 15:36:20|74744|74709|74700|74682|74772|74726|74700|74682|3397
1654788990000|2022-06-09 15:36:30|74705|74680|74664|74640|74717|74680|74663|74632|3669
1654789000000|2022-06-09 15:36:40|74661|74632|74699|74662|74700|74671|74630|74602|4363
1654789010000|2022-06-09 15:36:50|74700|74663|74669|74628|74700|74663|74641|74607|520
1654789020000|2022-06-09 15:37:00|74659|74613|74700|74660|74700|74660|74659|74612|100
1654789030000|2022-06-09 15:37:10|74697|74661|74776|74745|74781|74750|74697|74660|1578
1654789040000|2022-06-09 15:37:20|74785|74747|74707|74673|74785|74758|74704|74660|1050
1654789050000|2022-06-09 15:37:30|74714|74708|74727|74694|74740|74708|74700|74673|3247
1654789060000|2022-06-09 15:37:40|74707|74700|74727|74701|74727|74701|74678|74650|6221
1654789070000|2022-06-09 15:37:50|74760|74702|74765|74725|74787|74755|74758|74702|2662
1654789080000|2022-06-09 15:38:00|74756|74715|74781|74736|74788|74749|74723|74700|1700
1654789090000|2022-06-09 15:38:10|74750|74737|74701|74650|74778|74741|74681|74650|910
1654789100000|2022-06-09 15:38:20|74688|74646|74682|74644|74688|74646|74634|74618|4970
1654789110000|2022-06-09 15:38:30|74688|74647|74686|74662|74688|74666|74666|74633|405
1654789120000|2022-06-09 15:38:40|74688|74665|74660|74640|74688|74667|74657|74638|900
1654789130000|2022-06-09 15:38:50|74658|74643|74650|74624|74660|74644|74636|74604|3205
1654789140000|2022-06-09 15:39:00|74657|74626|74725|74664|74727|74697|74657|74609|2037
1654789150000|2022-06-09 15:39:10|74712|74652|74713|74653|74727|74702|74680|74651|2348
1654789160000|2022-06-09 15:39:20|74709|74651|74634|74615|74709|74651|74634|74608|2224
1654789170000|2022-06-09 15:39:30|74635|74608|74661|74632|74666|74632|74608|74582|3113
1654789180000|2022-06-09 15:39:40|74657|74630|74678|74646|74724|74707|74657|74630|4067
1654789190000|2022-06-09 15:39:50|74677|74615|74646|74610|74691|74641|74642|74598|500
1654789200000|2022-06-09 15:40:00|74658|74627|74700|74670|74710|74684|74658|74618|920
1654789210000|2022-06-09 15:40:10|74708|74671|74716|74670|74722|74707|74702|74670|1368
1654789220000|2022-06-09 15:40:20|74698|74685|74815|74793|74815|74793|74698|74685|5502
1654789230000|2022-06-09 15:40:30|74849|74789|74741|74702|74850|74817|74731|74702|2000
1654789240000|2022-06-09 15:40:40|74731|74715|74735|74704|74735|74715|74709|74663|1828
1654789250000|2022-06-09 15:40:50|74772|74710|74788|74758|74788|74761|74730|74684|1300
1654789260000|2022-06-09 15:41:00|74781|74762|74715|74678|74787|74778|74710|74678|2420
1654789270000|2022-06-09 15:41:10|74712|74700|74774|74741|74774|74743|74712|74700|985
1654789280000|2022-06-09 15:41:20|74784|74754|74790|74756|74794|74774|74761|74744|500
1654789290000|2022-06-09 15:41:30|74794|74774|74767|74722|74794|74774|74767|74722|1704
1654789300000|2022-06-09 15:41:40|74786|74752|74790|74767|74790|74767|74754|74700|1411
1654789310000|2022-06-09 15:41:50|74778|74744|74719|74694|74778|74744|74702|74678|3680
1654789320000|2022-06-09 15:42:00|74705|74688|74699|74659|74725|74718|74665|74650|3719
1654789330000|2022-06-09 15:42:10|74720|74677|74741|74714|74756|74714|74707|74677|2900
1654789340000|2022-06-09 15:42:20|74735|74707|74757|74724|74774|74733|74735|74707|4026
1654789350000|2022-06-09 15:42:30|74752|74725|74723|74691|74756|74725|74704|74680|1700
1654789360000|2022-06-09 15:42:40|74727|74680|74755|74727|74774|74739|74708|74680|1446
1654789370000|2022-06-09 15:42:50|74764|74728|74832|74810|74833|74813|74764|74728|4311
1654789380000|2022-06-09 15:43:00|74829|74807|74844|74808|74850|74826|74820|74787|5768
1654789390000|2022-06-09 15:43:10|74839|74812|74846|74824|74848|74829|74823|74800|1627
1654789400000|2022-06-09 15:43:20|74847|74827|74858|74830|74876|74859|74847|74816|3003
1654789410000|2022-06-09 15:43:30|74869|74851|74859|74835|74896|74863|74856|74830|6991
1654789420000|2022-06-09 15:43:40|74869|74850|74939|74906|74945|74910|74859|74837|5422
1654789430000|2022-06-09 15:43:50|74942|74886|74865|74845|74942|74891|74865|74845|6835
1654789440000|2022-06-09 15:44:00|74875|74834|74904|74867|74936|74909|74852|74834|7595
1654789450000|2022-06-09 15:44:10|74899|74881|74853|74835|74900|74881|74841|74830|4195
1654789460000|2022-06-09 15:44:20|74865|74857|74827|74806|74900|74857|74827|74806|2612
1654789470000|2022-06-09 15:44:30|74821|74800|74745|74721|74821|74800|74735|74705|6154
1654789480000|2022-06-09 15:44:40|74763|74722|74763|74745|74763|74745|74707|74700|1300
1654789490000|2022-06-09 15:44:50|74847|74754|74788|74762|74847|74772|74781|74727|900
1654789500000|2022-06-09 15:45:00|74777|74742|74735|74702|74777|74743|74722|74701|1450
1654789510000|2022-06-09 15:45:10|74726|74701|74733|74710|74767|74720|74709|74701|640
1654789520000|2022-06-09 15:45:20|74739|74722|74759|74712|74791|74757|74739|74712|1400
1654789530000|2022-06-09 15:45:30|74784|74736|74766|74734|74791|74746|74723|74701|1900
1654789540000|2022-06-09 15:45:40|74745|74712|74707|74650|74772|74739|74707|74650|2501
1654789550000|2022-06-09 15:45:50|74740|74674|74732|74703|74740|74709|74718|74674|3206
1654789560000|2022-06-09 15:46:00|74740|74704|74755|74721|74765|74727|74731|74704|100
1654789570000|2022-06-09 15:46:10|74741|74700|74715|74684|74742|74717|74692|74650|2054
1654789580000|2022-06-09 15:46:20|74713|74690|74673|74635|74715|74690|74658|74633|600
1654789590000|2022-06-09 15:46:30|74664|74633|74571|74564|74674|74633|74571|74564|10864
1654789600000|2022-06-09 15:46:40|74582|74550|74481|74450|74582|74550|74475|74450|10369
1654789610000|2022-06-09 15:46:50|74480|74451|74496|74485|74540|74505|74460|74450|5865
1654789620000|2022-06-09 15:47:00|74500|74460|74511|74486|74571|74523|74482|74460|6148
1654789630000|2022-06-09 15:47:10|74522|74495|74521|74497|74558|74509|74497|74484|1273
1654789640000|2022-06-09 15:47:20|74520|74505|74516|74490|74530|74513|74513|74490|3218
1654789650000|2022-06-09 15:47:30|74530|74501|74535|74510|74557|74517|74500|74490|3450
1654789660000|2022-06-09 15:47:40|74528|74501|74568|74537|74586|74538|74523|74501|1250
1654789670000|2022-06-09 15:47:50|74569|74532|74529|74510|74583|74534|74522|74508|3245
1654789680000|2022-06-09 15:48:00|74522|74508|74325|74301|74522|74508|74315|74301|10996
1654789690000|2022-06-09 15:48:10|74331|74302|74291|74261|74362|74302|74277|74250|4173
1654789700000|2022-06-09 15:48:20|74312|74265|74312|74293|74312|74293|74278|74250|2130
1654789710000|2022-06-09 15:48:30|74306|74283|74333|74295|74335|74300|74280|74250|2235
1654789720000|2022-06-09 15:48:40|74322|74284|74298|74265|74328|74302|74289|74262|2066
1654789730000|2022-06-09 15:48:50|74305|74284|74277|74267|74330|74300|74277|74250|3832
1654789740000|2022-06-09 15:49:00|74294|74269|74297|74264|74324|74307|74288|74250|2550
1654789750000|2022-06-09 15:49:10|74295|74265|74337|74302|74371|74338|74292|74265|2900
1654789760000|2022-06-09 15:49:20|74341|74310|74312|74280|74379|74332|74299|74280|1385
1654789770000|2022-06-09 15:49:30|74308|74275|74328|74298|74328|74298|74291|74275|1110
1654789780000|2022-06-09 15:49:40|74326|74313|74307|74276|74336|74323|74307|74276|300
1654789790000|2022-06-09 15:49:50|74305|74281|74311|74283|74336|74304|74286|74267|2727
1654789800000|2022-06-09 15:50:00|74323|74289|74275|74232|74323|74289|74258|74231|3187
1654789810000|2022-06-09 15:50:10|74280|74246|74185|74168|74280|74246|74170|74160|7472
1654789820000|2022-06-09 15:50:20|74181|74167|74231|74208|74254|74218|74167|74156|2510
1654789830000|2022-06-09 15:50:30|74226|74207|74152|74121|74231|74208|74146|74121|2162
1654789840000|2022-06-09 15:50:40|74151|74124|74230|74197|74230|74197|74124|74107|3631
1654789850000|2022-06-09 15:50:50|74227|74193|74220|74191|74230|74200|74208|74181|300
1654789860000|2022-06-09 15:51:00|74223|74200|74228|74203|74266|74217|74207|74189|1538
1654789870000|2022-06-09 15:51:10|74233|74209|74262|74229|74267|74243|74212|74204|3312
1654789880000|2022-06-09 15:51:20|74266|74238|74250|74208|74300|74279|74250|74208|8861
1654789890000|2022-06-09 15:51:30|74247|74207|74240|74208|74276|74236|74230|74207|4558
1654789900000|2022-06-09 15:51:40|74264|74230|74229|74208|74264|74237|74228|74207|2065
1654789910000|2022-06-09 15:51:50|74241|74200|74219|74192|74241|74200|74205|74189|900
1654789920000|2022-06-09 15:52:00|74221|74190|74264|74230|74298|74255|74221|74190|2268
1654789930000|2022-06-09 15:52:10|74260|74242|74288|74258|74300|74269|74250|74230|2120
1654789940000|2022-06-09 15:52:20|74282|74270|74239|74216|74323|74297|74224|74200|4718
1654789950000|2022-06-09 15:52:30|74268|74225|74291|74255|74295|74269|74259|74216|1863
1654789960000|2022-06-09 15:52:40|74295|74261|74244|74212|74295|74269|74244|74210|505
1654789970000|2022-06-09 15:52:50|74241|74225|74290|74250|74290|74250|74241|74220|605
1654789980000|2022-06-09 15:53:00|74295|74251|74199|74150|74321|74291|74185|74150|4797
1654789990000|2022-06-09 15:53:10|74234|74169|74251|74220|74261|74220|74200|74151|1851
1654790000000|2022-06-09 15:53:20|74262|74232|74315|74258|74323|74302|74262|74232|2023
1654790010000|2022-06-09 15:53:30|74320|74283|74328|74300|74340|74309|74310|74250|2054
1654790020000|2022-06-09 15:53:40|74312|74271|74329|74278|74340|74314|74298|74271|1335
1654790030000|2022-06-09 15:53:50|74321|74277|74357|74336|74375|74336|74298|74277|1774
1654790040000|2022-06-09 15:54:00|74375|74347|74350|74328|74393|74381|74340|74316|4196
1654790050000|2022-06-09 15:54:10|74354|74330|74342|74301|74375|74353|74334|74301|2428
1654790060000|2022-06-09 15:54:20|74329|74300|74348|74311|74348|74311|74309|74273|1722
1654790070000|2022-06-09 15:54:30|74323|74312|74374|74343|74393|74352|74323|74308|2200
1654790080000|2022-06-09 15:54:40|74379|74333|74422|74378|74422|74397|74351|74300|2549
1654790090000|2022-06-09 15:54:50|74414|74335|74408|74366|74432|74412|74402|74335|1133
1654790100000|2022-06-09 15:55:00|74400|74340|74420|74384|74431|74400|74375|74340|1100
1654790110000|2022-06-09 15:55:10|74431|74391|74343|74306|74449|74418|74306|74278|5408
1654790120000|2022-06-09 15:55:20|74350|74301|74347|74315|74388|74357|74339|74300|1400
1654790130000|2022-06-09 15:55:30|74364|74324|74412|74380|74418|74395|74364|74318|1800
1654790140000|2022-06-09 15:55:40|74426|74381|74432|74382|74437|74419|74418|74379|3709
1654790150000|2022-06-09 15:55:50|74406|74392|74448|74414|74472|74437|74406|74392|1622
1654790160000|2022-06-09 15:56:00|74434|74400|74453|74392|74453|74412|74391|74354|4357
1654790170000|2022-06-09 15:56:10|74463|74416|74445|74413|74477|74439|74434|74407|2000
1654790180000|2022-06-09 15:56:20|74443|74428|74432|74400|74474|74428|74421|74400|1522
1654790190000|2022-06-09 15:56:30|74446|74401|74455|74432|74474|74447|74445|74400|2264
1654790200000|2022-06-09 15:56:40|74447|74400|74415|74400|74447|74408|74408|74388|807
1654790210000|2022-06-09 15:56:50|74405|74388|74356|74320|74414|74388|74331|74300|2785
1654790220000|2022-06-09 15:57:00|74372|74323|74390|74351|74399|74355|74363|74323|1150
1654790230000|2022-06-09 15:57:10|74387|74352|74440|74409|74440|74424|74383|74352|893
1654790240000|2022-06-09 15:57:20|74448|74410|74450|74390|74469|74436|74400|74355|3473
1654790250000|2022-06-09 15:57:30|74460|74400|74443|74411|74460|74418|74406|74351|200
1654790260000|2022-06-09 15:57:40|74439|74397|74422|74398|74450|74412|74407|74391|650
1654790270000|2022-06-09 15:57:50|74420|74391|74391|74350|74422|74400|74391|74350|1560
1654790280000|2022-06-09 15:58:00|74384|74356|74428|74396|74428|74396|74384|74356|1500
1654790290000|2022-06-09 15:58:10|74415|74404|74408|74374|74440|74415|74380|74350|1318
1654790300000|2022-06-09 15:58:20|74437|74376|74399|74354|74440|74384|74383|74354|250
1654790310000|2022-06-09 15:58:30|74393|74350|74366|74337|74393|74350|74350|74323|707
1654790320000|2022-06-09 15:58:40|74365|74323|74341|74316|74365|74328|74334|74316|105
1654790330000|2022-06-09 15:58:50|74340|74307|74300|74274|74348|74307|74281|74259|1435
1654790340000|2022-06-09 15:59:00|74299|74275|74251|74226|74299|74275|74243|74222|1833
1654790350000|2022-06-09 15:59:10|74237|74227|74381|74328|74381|74330|74237|74222|4944
1654790360000|2022-06-09 15:59:20|74370|74324|74368|74344|74392|74370|74361|74318|1829
1654790370000|2022-06-09 15:59:30|74399|74350|74400|74361|74400|74361|74368|74306|200
1654790380000|2022-06-09 15:59:40|74381|74352|74380|74346|74400|74357|74365|74323|1100
1654790390000|2022-06-09 15:59:50|74381|74343|74340|74306|74381|74357|74329|74285|2499
1654790400000|2022-06-09 16:00:00|74350|74309|74306|74269|74350|74309|74270|74250|3153
1654790410000|2022-06-09 16:00:10|74326|74274|74326|74294|74339|74301|74291|74265|1625
1654790420000|2022-06-09 16:00:20|74339|74297|74343|74310|74358|74316|74338|74297|0
1654790430000|2022-06-09 16:00:30|74339|74311|74350|74319|74350|74319|74311|74290|1316
1654790440000|2022-06-09 16:00:40|74349|74318|74350|74335|74375|74352|74349|74318|1701
1654790450000|2022-06-09 16:00:50|74357|74342|74389|74364|74395|74375|74356|74336|100
1654790460000|2022-06-09 16:01:00|74395|74369|74365|74334|74414|74389|74328|74300|1375
1654790470000|2022-06-09 16:01:10|74377|74300|74384|74330|74413|74377|74373|74300|1500
1654790480000|2022-06-09 16:01:20|74383|74353|74448|74411|74450|74425|74372|74335|3990
1654790490000|2022-06-09 16:01:30|74446|74412|74377|74350|74446|74412|74365|74334|750
1654790500000|2022-06-09 16:01:40|74379|74351|74423|74391|74423|74400|74379|74351|2409
1654790510000|2022-06-09 16:01:50|74420|74387|74426|74387|74474|74440|74419|74387|1800
1654790520000|2022-06-09 16:02:00|74419|74382|74348|74319|74437|74387|74346|74319|2546
1654790530000|2022-06-09 16:02:10|74361|74338|74321|74303|74361|74338|74321|74301|1216
1654790540000|2022-06-09 16:02:20|74329|74312|74373|74340|74396|74341|74329|74301|630
1654790550000|2022-06-09 16:02:30|74366|74343|74365|74318|74366|74343|74332|74310|400
1654790560000|2022-06-09 16:02:40|74364|74322|74341|74310|74396|74344|74337|74310|1210
1654790570000|2022-06-09 16:02:50|74354|74320|74308|74280|74360|74320|74297|74280|1996
1654790580000|2022-06-09 16:03:00|74315|74292|74327|74295|74337|74302|74300|74280|1030
1654790590000|2022-06-09 16:03:10|74337|74301|74311|74285|74360|74334|74308|74280|2804
1654790600000|2022-06-09 16:03:20|74308|74292|74259|74221|74308|74292|74238|74221|4464
1654790610000|2022-06-09 16:03:30|74254|74226|74324|74270|74362|74314|74252|74226|7447
1654790620000|2022-06-09 16:03:40|74304|74267|74330|74300|74345|74302|74271|74238|1506
1654790630000|2022-06-09 16:03:50|74301|74289|74279|74262|74330|74289|74278|74262|1400
1654790640000|2022-06-09 16:04:00|74270|74253|74300|74255|74300|74262|74254|74220|600
1654790650000|2022-06-09 16:04:10|74299|74256|74240|74214|74299|74256|74232|74204|500
1654790660000|2022-06-09 16:04:20|74255|74215|74231|74200|74255|74221|74206|74176|4416
1654790670000|2022-06-09 16:04:30|74233|74185|74244|74224|74270|74236|74217|74185|1901
1654790680000|2022-06-09 16:04:40|74254|74232|74302|74249|74320|74275|74254|74224|4242
1654790690000|2022-06-09 16:04:50|74299|74270|74295|74258|74299|74270|74268|74235|459
1654790700000|2022-06-09 16:05:00|74284|74247|74319|74280|74320|74296|74247|74220|1483
1654790710000|2022-06-09 16:05:10|74318|74269|74321|74275|74350|74330|74300|74239|7006
1654790720000|2022-06-09 16:05:20|74308|74264|74255|74220|74308|74264|74255|74220|678
1654790730000|2022-06-09 16:05:30|74238|74211|74213|74180|74238|74211|74205|74180|4329
1654790740000|2022-06-09 16:05:40|74201|74179|74223|74190|74249|74190|74180|74162|1858
1654790750000|2022-06-09 16:05:50|74247|74203|74225|74201|74250|74206|74218|74193|700
1654790760000|2022-06-09 16:06:00|74221|74171|74149|74120|74221|74174|74131|74113|3005
1654790770000|2022-06-09 16:06:10|74144|74115|74164|74130|74164|74130|74134|74115|2050
1654790780000|2022-06-09 16:06:20|74169|74138|74174|74140|74224|74189|74169|74138|400
1654790790000|2022-06-09 16:06:30|74169|74136|74167|74135|74200|74170|74154|74133|1203
1654790800000|2022-06-09 16:06:40|74198|74147|74210|74160|74230|74201|74198|74140|1838
1654790810000|2022-06-09 16:06:50|74211|74164|74155|74136|74211|74180|74155|74136|1351
1654790820000|2022-06-09 16:07:00|74170|74150|74158|74136|74229|74186|74151|74135|2502
1654790830000|2022-06-09 16:07:10|74156|74135|74163|74140|74163|74141|74145|74121|1344
1654790840000|2022-06-09 16:07:20|74155|74129|74135|74105|74179|74149|74113|74104|5185
1654790850000|2022-06-09 16:07:30|74130|74104|74134|74104|74142|74117|74120|74100|1469
1654790860000|2022-06-09 16:07:40|74132|74105|74083|74052|74132|74112|74070|74052|7733
1654790870000|2022-06-09 16:07:50|74081|74055|74130|74100|74145|74123|74057|74052|3881
1654790880000|2022-06-09 16:08:00|74128|74090|74179|74129|74179|74150|74088|74067|2743
1654790890000|2022-06-09 16:08:10|74178|74153|74190|74170|74200|74170|74168|74137|1100
1654790900000|2022-06-09 16:08:20|74192|74171|74238|74184|74238|74205|74192|74170|4760
1654790910000|2022-06-09 16:08:30|74218|74194|74202|74171|74246|74224|74190|74169|2200
1654790920000|2022-06-09 16:08:40|74199|74169|74237|74183|74300|74256|74166|74126|5966
1654790930000|2022-06-09 16:08:50|74225|74143|74250|74219|74250|74227|74217|74143|1720
1654790940000|2022-06-09 16:09:00|74270|74227|74225|74201|74280|74248|74221|74201|2644
1654790950000|2022-06-09 16:09:10|74242|74200|74244|74206|74256|74214|74213|74160|1500
1654790960000|2022-06-09 16:09:20|74250|74210|74268|74240|74270|74246|74243|74203|800
1654790970000|2022-06-09 16:09:30|74250|74239|74242|74225|74267|74242|74228|74210|1100
1654790980000|2022-06-09 16:09:40|74241|74211|74188|74155|74241|74211|74172|74143|3112
1654790990000|2022-06-09 16:09:50|74190|74167|74197|74159|74242|74218|74190|74150|2752
1654791000000|2022-06-09 16:10:00|74191|74143|74209|74179|74217|74188|74176|74142|944
1654791010000|2022-06-09 16:10:10|74202|74180|74237|74201|74243|74204|74202|74180|1300
1654791020000|2022-06-09 16:10:20|74213|74200|74161|74131|74221|74200|74161|74131|500
1654791030000|2022-06-09 16:10:30|74179|74137|74167|74140|74204|74179|74167|74136|550
1654791040000|2022-06-09 16:10:40|74175|74141|74133|74103|74201|74154|74133|74103|1230
1654791050000|2022-06-09 16:10:50|74119|74100|74128|74086|74133|74104|74088|74074|4975
1654791060000|2022-06-09 16:11:00|74111|74087|74089|74061|74123|74095|74089|74052|3083
1654791070000|2022-06-09 16:11:10|74090|74063|74094|74066|74111|74085|74086|74052|1188
1654791080000|2022-06-09 16:11:20|74097|74069|74169|74137|74169|74137|74097|74069|1654
1654791090000|2022-06-09 16:11:30|74168|74140|74166|74136|74169|74146|74155|74121|2510
1654791100000|2022-06-09 16:11:40|74154|74137|74144|74097|74166|74137|74112|74072|1439
1654791110000|2022-06-09 16:11:50|74143|74105|74098|74069|74143|74105|74093|74069|100
1654791120000|2022-06-09 16:12:00|74107|74074|74120|74084|74120|74092|74084|74060|3700
1654791130000|2022-06-09 16:12:10|74108|74089|74085|74066|74118|74090|74085|74064|234
1654791140000|2022-06-09 16:12:20|74073|74062|74100|74053|74120|74090|74068|74053|2453
1654791150000|2022-06-09 16:12:30|74092|74054|74066|74043|74100|74056|74052|74042|3263
1654791160000|2022-06-09 16:12:40|74090|74049|74100|74080|74114|74081|74086|74043|3453
1654791170000|2022-06-09 16:12:50|74099|74067|74049|74029|74099|74077|74042|74029|1577
1654791180000|2022-06-09 16:13:00|74037|74026|73963|73923|74041|74026|73931|73911|35889
1654791190000|2022-06-09 16:13:10|73951|73926|73902|73873|73951|73931|73892|73863|9883
1654791200000|2022-06-09 16:13:20|73891|73874|73957|73934|73980|73938|73891|73874|1659
1654791210000|2022-06-09 16:13:30|73956|73940|73979|73942|74049|73996|73940|73924|7936
1654791220000|2022-06-09 16:13:40|73978|73931|73996|73960|74000|73969|73969|73931|942
1654791230000|2022-06-09 16:13:50|73999|73968|73972|73941|74013|73988|73971|73940|2320
1654791240000|2022-06-09 16:14:00|73999|73942|73950|73917|73999|73969|73941|73909|919
1654791250000|2022-06-09 16:14:10|73944|73909|73920|73900|73965|73942|73920|73900|1494
1654791260000|2022-06-09 16:14:20|73930|73902|73978|73956|73980|73965|73930|73902|1100
1654791270000|2022-06-09 16:14:30|73976|73955|74042|74002|74042|74002|73976|73955|7184
1654791280000|2022-06-09 16:14:40|74034|74000|73982|73964|74034|74005|73982|73964|4211
1654791290000|2022-06-09 16:14:50|73974|73943|73980|73948|73981|73953|73969|73943|1000
1654791300000|2022-06-09 16:15:00|73976|73949|73945|73901|73976|73949|73935|73901|400
1654791310000|2022-06-09 16:15:10|73934|73902|73877|73853|73934|73902|73865|73850|4596
1654791320000|2022-06-09 16:15:20|73874|73858|73875|73836|73877|73861|73834|73828|2217
1654791330000|2022-06-09 16:15:30|73877|73851|73933|73918|73982|73918|73877|73851|3579
1654791340000|2022-06-09 16:15:40|73949|73919|73982|73934|73982|73957|73948|73918|3197
1654791350000|2022-06-09 16:15:50|73981|73935|73956|73932|73982|73946|73944|73932|1298
1654791360000|2022-06-09 16:16:00|73955|73928|73947|73918|73956|73928|73932|73904|952
1654791370000|2022-06-09 16:16:10|73956|73922|73974|73946|73998|73971|73956|73919|2713
1654791380000|2022-06-09 16:16:20|73966|73939|73948|73921|73978|73962|73930|73920|1591
1654791390000|2022-06-09 16:16:30|73953|73920|73993|73944|73998|73983|73953|73920|3893
1654791400000|2022-06-09 16:16:40|73992|73950|73979|73947|73993|73964|73969|73946|1000
1654791410000|2022-06-09 16:16:50|73973|73954|74049|74012|74049|74023|73973|73954|4549
1654791420000|2022-06-09 16:17:00|74030|74017|74040|73984|74040|74017|73985|73972|3323
1654791430000|2022-06-09 16:17:10|74039|73992|73962|73947|74039|73995|73962|73947|4090
1654791440000|2022-06-09 16:17:20|73961|73943|73959|73935|73986|73946|73949|73920|790
1654791450000|2022-06-09 16:17:30|73960|73937|74000|73980|74000|73980|73960|73937|500
1654791460000|2022-06-09 16:17:40|74016|73981|73962|73933|74020|73986|73962|73920|2450
1654791470000|2022-06-09 16:17:50|73961|73935|73965|73959|73995|73966|73961|73935|564
1654791480000|2022-06-09 16:18:00|73971|73960|74003|73959|74003|73977|73965|73959|2500
1654791490000|2022-06-09 16:18:10|73999|73977|73971|73936|73999|73979|73958|73915|2189
1654791500000|2022-06-09 16:18:20|73989|73951|73861|73831|73989|73951|73861|73831|6416
1654791510000|2022-06-09 16:18:30|73850|73840|73801|73775|73859|73840|73789|73757|13277
1654791520000|2022-06-09 16:18:40|73799|73762|73794|73781|73827|73792|73794|73762|1490
1654791530000|2022-06-09 16:18:50|73800|73784|73858|73810|73930|73866|73800|73784|3600
1654791540000|2022-06-09 16:19:00|73854|73803|73894|73867|73894|73867|73852|73803|2719
1654791550000|2022-06-09 16:19:10|73893|73862|73859|73832|73893|73868|73859|73806|1600
1654791560000|2022-06-09 16:19:20|73843|73842|73884|73834|73886|73860|73843|73830|1547
1654791570000|2022-06-09 16:19:30|73876|73852|73910|73888|73930|73896|73874|73850|1435
1654791580000|2022-06-09 16:19:40|73919|73890|73865|73846|73930|73904|73859|73846|629
1654791590000|2022-06-09 16:19:50|73868|73856|73867|73846|73905|73856|73848|73830|1800
1654791600000|2022-06-09 16:20:00|73875|73843|73884|73866|73930|73888|73872|73830|400
1654791610000|2022-06-09 16:20:10|73882|73864|73929|73883|73930|73901|73878|73835|1000
1654791620000|2022-06-09 16:20:20|73925|73896|73968|73945|73988|73955|73925|73896|6040
1654791630000|2022-06-09 16:20:30|73969|73963|73972|73945|73998|73973|73969|73945|900
1654791640000|2022-06-09 16:20:40|73960|73941|73942|73913|73981|73945|73936|73905|2486
1654791650000|2022-06-09 16:20:50|73941|73914|73990|73951|73990|73951|73941|73914|2023
1654791660000|2022-06-09 16:21:00|73998|73947|73960|73930|73998|73981|73948|73921|2258
1654791670000|2022-06-09 16:21:10|73945|73919|73920|73888|73945|73919|73888|73870|2312
1654791680000|2022-06-09 16:21:20|73914|73882|73919|73881|73919|73893|73908|73870|100
1654791690000|2022-06-09 16:21:30|73944|73882|73899|73880|73945|73922|73899|73880|1000
1654791700000|2022-06-09 16:21:40|73921|73881|73877|73856|73925|73890|73877|73850|3425
1654791710000|2022-06-09 16:21:50|73870|73852|73859|73841|73870|73852|73837|73817|1351
1654791720000|2022-06-09 16:22:00|73867|73843|73925|73894|73945|73911|73867|73841|2616
1654791730000|2022-06-09 16:22:10|73945|73923|73934|73906|73968|73940|73934|73906|600
1654791740000|2022-06-09 16:22:20|73945|73915|73982|73932|73998|73985|73939|73900|2120
1654791750000|2022-06-09 16:22:30|73990|73943|73982|73954|74014|73992|73974|73940|3627
1654791760000|2022-06-09 16:22:40|73983|73946|73984|73960|73986|73969|73952|73900|4278
1654791770000|2022-06-09 16:22:50|73999|73963|73996|73976|74000|73992|73989|73963|866
1654791780000|2022-06-09 16:23:00|73998|73983|74027|74000|74050|74030|73998|73968|4458
1654791790000|2022-06-09 16:23:10|74032|74001|74051|74036|74085|74047|74018|74000|6001
1654791800000|2022-06-09 16:23:20|74050|74018|74007|73980|74060|74035|73995|73965|4018
1654791810000|2022-06-09 16:23:30|74003|73983|74015|73983|74050|74009|74003|73983|3280
1654791820000|2022-06-09 16:23:40|74014|73997|74070|74044|74075|74049|74005|73983|1878
1654791830000|2022-06-09 16:23:50|74074|74045|74051|74020|74090|74055|74034|74013|6722
1654791840000|2022-06-09 16:24:00|74050|74025|74090|74061|74090|74067|74049|74015|2918
1654791850000|2022-06-09 16:24:10|74085|74055|74092|74075|74125|74101|74080|74047|4190
1654791860000|2022-06-09 16:24:20|74100|74084|74056|74027|74118|74089|74042|74020|4489
1654791870000|2022-06-09 16:24:30|74052|74021|74031|74013|74052|74021|74031|74013|1249
1654791880000|2022-06-09 16:24:40|74038|74028|74031|74000|74059|74033|74016|74000|2600
1654791890000|2022-06-09 16:24:50|74038|74009|74044|74018|74056|74023|74038|74009|931
1654791900000|2022-06-09 16:25:00|74042|74024|74024|73974|74042|74024|73991|73950|2646
1654791910000|2022-06-09 16:25:10|74012|73961|74022|73951|74050|74016|73999|73950|1395
1654791920000|2022-06-09 16:25:20|74011|73955|74068|74045|74069|74045|74003|73950|100
1654791930000|2022-06-09 16:25:30|74061|74004|74064|74037|74068|74037|74035|73987|200
1654791940000|2022-06-09 16:25:40|74088|74050|74119|74099|74125|74099|74058|74037|4817
1654791950000|2022-06-09 16:25:50|74125|74090|74095|74056|74137|74115|74095|74050|1327
1654791960000|2022-06-09 16:26:00|74093|74050|74150|74129|74150|74136|74072|74034|2427
1654791970000|2022-06-09 16:26:10|74173|74136|74166|74130|74173|74149|74139|74115|1140
1654791980000|2022-06-09 16:26:20|74168|74140|74196|74167|74200|74183|74168|74140|4992
1654791990000|2022-06-09 16:26:30|74192|74170|74121|74100|74195|74170|74121|74100|6028
1654792000000|2022-06-09 16:26:40|74129|74108|74162|74131|74175|74134|74129|74103|200
1654792010000|2022-06-09 16:26:50|74179|74151|74196|74171|74199|74183|74178|74150|2747
1654792020000|2022-06-09 16:27:00|74195|74173|74144|74111|74234|74206|74141|74105|10396
1654792030000|2022-06-09 16:27:10|74136|74119|74144|74109|74144|74123|74112|74100|955
1654792040000|2022-06-09 16:27:20|74143|74100|74101|74085|74144|74103|74097|74076|1722
1654792050000|2022-06-09 16:27:30|74099|74063|74104|74062|74149|74107|74087|74050|1820
1654792060000|2022-06-09 16:27:40|74085|74070|74100|74073|74100|74073|74072|74047|110
1654792070000|2022-06-09 16:27:50|74099|74074|74098|74078|74099|74078|74098|74060|0
1654792080000|2022-06-09 16:28:00|74100|74080|74122|74099|74125|74099|74100|74080|1300
1654792090000|2022-06-09 16:28:10|74129|74110|74097|74080|74138|74120|74097|74080|2538
1654792100000|2022-06-09 16:28:20|74108|74069|74118|74078|74123|74085|74091|74068|673
1654792110000|2022-06-09 16:28:30|74127|74083|74096|74082|74138|74111|74094|74068|772
1654792120000|2022-06-09 16:28:40|74124|74084|74137|74101|74138|74101|74115|74084|400
1654792130000|2022-06-09 16:28:50|74135|74127|74140|74100|74140|74127|74126|74100|2677
1654792140000|2022-06-09 16:29:00|74150|74115|74182|74150|74182|74152|74130|74100|1589
1654792150000|2022-06-09 16:29:10|74180|74151|74198|74176|74210|74198|74177|74151|4939
1654792160000|2022-06-09 16:29:20|74195|74169|74265|74225|74270|74250|74175|74169|6095
1654792170000|2022-06-09 16:29:30|74266|74246|74272|74246|74297|74277|74253|74225|2790
1654792180000|2022-06-09 16:29:40|74269|74235|74251|74220|74290|74277|74225|74199|3717
1654792190000|2022-06-09 16:29:50|74253|74215|74287|74256|74289|74256|74246|74200|3395
1654792200000|2022-06-09 16:30:00|74280|74263|74289|74265|74289|74271|74250|74229|900
1654792210000|2022-06-09 16:30:10|74297|74273|74344|74293|74350|74330|74297|74273|2536
1654792220000|2022-06-09 16:30:20|74319|74279|74296|74262|74338|74302|74284|74253|1601
1654792230000|2022-06-09 16:30:30|74299|74276|74357|74330|74358|74330|74295|74262|7720
1654792240000|2022-06-09 16:30:40|74365|74336|74351|74330|74397|74374|74351|74330|5590
1654792250000|2022-06-09 16:30:50|74350|74329|74346|74328|74363|74337|74337|74323|3409
1654792260000|2022-06-09 16:31:00|74344|74306|74310|74289|74358|74342|74310|74289|6900
1654792270000|2022-06-09 16:31:10|74338|74302|74338|74316|74340|74320|74303|74289|2600
1654792280000|2022-06-09 16:31:20|74322|74308|74285|74257|74334|74308|74285|74257|4882
1654792290000|2022-06-09 16:31:30|74298|74263|74286|74260|74298|74280|74239|74225|270
1654792300000|2022-06-09 16:31:40|74272|74237|74246|74220|74272|74242|74231|74220|407
1654792310000|2022-06-09 16:31:50|74256|74226|74224|74193|74259|74232|74204|74160|4330
1654792320000|2022-06-09 16:32:00|74221|74183|74245|74214|74245|74224|74210|74183|646
1654792330000|2022-06-09 16:32:10|74238|74212|74200|74162|74240|74212|74189|74149|700
1654792340000|2022-06-09 16:32:20|74181|74147|74185|74161|74185|74166|74179|74144|2115
1654792350000|2022-06-09 16:32:30|74186|74163|74156|74130|74200|74170|74156|74130|2100
1654792360000|2022-06-09 16:32:40|74160|74144|74187|74156|74187|74160|74154|74130|200
1654792370000|2022-06-09 16:32:50|74182|74158|74157|74140|74182|74164|74157|74140|420
1654792380000|2022-06-09 16:33:00|74153|74128|74160|74128|74199|74148|74133|74100|1719
1654792390000|2022-06-09 16:33:10|74163|74145|74220|74191|74244|74204|74163|74145|1463
1654792400000|2022-06-09 16:33:20|74210|74183|74224|74192|74241|74216|74210|74183|1000
1654792410000|2022-06-09 16:33:30|74221|74197|74300|74269|74331|74302|74221|74197|6202
1654792420000|2022-06-09 16:33:40|74295|74250|74311|74284|74328|74307|74273|74250|1050
1654792430000|2022-06-09 16:33:50|74300|74289|74330|74288|74340|74311|74300|74275|3640
1654792440000|2022-06-09 16:34:00|74314|74276|74266|74240|74315|74278|74258|74240|2215
1654792450000|2022-06-09 16:34:10|74278|74244|74290|74260|74310|74265|74278|74244|1200
1654792460000|2022-06-09 16:34:20|74286|74261|74350|74319|74350|74322|74286|74260|1965
1654792470000|2022-06-09 16:34:30|74346|74286|74347|74307|74350|74307|74310|74284|1070
1654792480000|2022-06-09 16:34:40|74333|74303|74316|74300|74333|74303|74305|74281|1135
1654792490000|2022-06-09 16:34:50|74302|74293|74298|74272|74334|74308|74291|74272|2682
1654792500000|2022-06-09 16:35:00|74292|74273|74288|74252|74297|74273|74243|74200|1108
1654792510000|2022-06-09 16:35:10|74292|74259|74338|74312|74338|74312|74290|74258|1434
1654792520000|2022-06-09 16:35:20|74335|74300|74328|74300|74374|74334|74328|74300|3552
1654792530000|2022-06-09 16:35:30|74335|74303|74344|74318|74359|74327|74325|74300|270
1654792540000|2022-06-09 16:35:40|74350|74321|74346|74315|74386|74346|74329|74300|1378
1654792550000|2022-06-09 16:35:50|74365|74317|74353|74330|74382|74340|74340|74301|1506
1654792560000|2022-06-09 16:36:00|74362|74333|74372|74352|74397|74368|74362|74332|766
1654792570000|2022-06-09 16:36:10|74369|74348|74304|74274|74372|74348|74288|74260|6145
1654792580000|2022-06-09 16:36:20|74287|74272|74310|74280|74317|74288|74287|74272|600
1654792590000|2022-06-09 16:36:30|74305|74281|74340|74310|74340|74310|74286|74280|500
1654792600000|2022-06-09 16:36:40|74326|74280|74332|74303|74340|74309|74309|74280|600
1654792610000|2022-06-09 16:36:50|74331|74316|74321|74303|74340|74329|74321|74303|200
1654792620000|2022-06-09 16:37:00|74330|74305|74350|74326|74350|74326|74315|74284|2288
1654792630000|2022-06-09 16:37:10|74342|74309|74332|74305|74360|74344|74332|74304|1457
1654792640000|2022-06-09 16:37:20|74322|74300|74276|74240|74322|74300|74267|74225|2153
1654792650000|2022-06-09 16:37:30|74274|74236|74252|74225|74274|74246|74252|74219|2393
1654792660000|2022-06-09 16:37:40|74261|74226|74284|74246|74284|74255|74250|74225|250
1654792670000|2022-06-09 16:37:50|74278|74235|74284|74253|74284|74266|74273|74233|100
1654792680000|2022-06-09 16:38:00|74282|74238|74245|74220|74283|74238|74230|74220|600
1654792690000|2022-06-09 16:38:10|74239|74219|74211|74191|74239|74219|74194|74170|2654
1654792700000|2022-06-09 16:38:20|74210|74181|74218|74190|74230|74199|74210|74181|200
1654792710000|2022-06-09 16:38:30|74223|74194|74245|74216|74251|74232|74207|74194|803
1654792720000|2022-06-09 16:38:40|74250|74226|74284|74240|74289|74267|74245|74204|2973
1654792730000|2022-06-09 16:38:50|74277|74245|74243|74200|74283|74245|74243|74200|100
1654792740000|2022-06-09 16:39:00|74233|74206|74247|74218|74262|74231|74231|74200|1500
1654792750000|2022-06-09 16:39:10|74243|74207|74194|74170|74247|74207|74194|74170|878
1654792760000|2022-06-09 16:39:20|74233|74193|74229|74188|74233|74211|74229|74188|0
1654792770000|2022-06-09 16:39:30|74228|74200|74240|74218|74241|74224|74223|74200|797
1654792780000|2022-06-09 16:39:40|74241|74200|74251|74203|74251|74217|74232|74200|1200
1654792790000|2022-06-09 16:39:50|74252|74207|74255|74233|74255|74240|74248|74206|200
1654792800000|2022-06-09 16:40:00|74275|74232|74255|74237|74291|74259|74249|74232|800
1654792810000|2022-06-09 16:40:10|74264|74239|74320|74288|74320|74293|74264|74237|2162
1654792820000|2022-06-09 16:40:20|74325|74310|74362|74327|74366|74351|74325|74301|4469
1654792830000|2022-06-09 16:40:30|74370|74337|74410|74375|74430|74400|74370|74337|6412
1654792840000|2022-06-09 16:40:40|74401|74366|74378|74344|74428|74404|74349|74300|2070
1654792850000|2022-06-09 16:40:50|74373|74333|74352|74326|74374|74348|74339|74305|796
1654792860000|2022-06-09 16:41:00|74349|74316|74338|74300|74349|74318|74329|74300|909
1654792870000|2022-06-09 16:41:10|74336|74305|74296|74281|74336|74305|74296|74252|1620
1654792880000|2022-06-09 16:41:20|74291|74259|74345|74300|74345|74305|74289|74256|1000
1654792890000|2022-06-09 16:41:30|74341|74301|74392|74375|74393|74375|74328|74301|3150
1654792900000|2022-06-09 16:41:40|74400|74367|74367|74325|74420|74400|74366|74323|8341
1654792910000|2022-06-09 16:41:50|74376|74339|74387|74349|74420|74385|74355|74316|1714
1654792920000|2022-06-09 16:42:00|74410|74387|74419|74382|74420|74397|74385|74349|3810
1654792930000|2022-06-09 16:42:10|74398|74353|74399|74360|74410|74390|74395|74353|2725
1654792940000|2022-06-09 16:42:20|74391|74361|74396|74360|74400|74377|74380|74360|400
1654792950000|2022-06-09 16:42:30|74384|74350|74433|74405|74474|74451|74382|74350|18783
1654792960000|2022-06-09 16:42:40|74432|74418|74474|74457|74474|74457|74432|74405|5532
1654792970000|2022-06-09 16:42:50|74473|74444|74468|74443|74489|74474|74457|74440|8381
1654792980000|2022-06-09 16:43:00|74475|74440|74434|74403|74476|74453|74434|74403|975
1654792990000|2022-06-09 16:43:10|74430|74418|74471|74435|74474|74449|74417|74414|1668
1654793000000|2022-06-09 16:43:20|74473|74445|74477|74450|74489|74467|74473|74443|2803
1654793010000|2022-06-09 16:43:30|74461|74447|74470|74441|74470|74447|74436|74407|700
1654793020000|2022-06-09 16:43:40|74466|74436|74466|74441|74470|74450|74464|74436|1700
1654793030000|2022-06-09 16:43:50|74465|74447|74477|74452|74477|74457|74463|74436|2495
1654793040000|2022-06-09 16:44:00|74475|74437|74514|74500|74525|74501|74475|74437|6122
1654793050000|2022-06-09 16:44:10|74521|74501|74536|74516|74575|74549|74521|74501|3291
1654793060000|2022-06-09 16:44:20|74544|74523|74582|74565|74586|74565|74544|74523|1210
1654793070000|2022-06-09 16:44:30|74583|74563|74618|74592|74637|74612|74569|74554|6824
1654793080000|2022-06-09 16:44:40|74628|74603|74620|74585|74637|74617|74580|74564|3189
1654793090000|2022-06-09 16:44:50|74627|74596|74623|74591|74627|74611|74596|74566|4827
1654793100000|2022-06-09 16:45:00|74622|74600|74591|74572|74637|74619|74585|74569|2388
1654793110000|2022-06-09 16:45:10|74600|74578|74557|74530|74637|74597|74553|74530|2701
1654793120000|2022-06-09 16:45:20|74556|74544|74554|74530|74600|74559|74553|74530|2873
1654793130000|2022-06-09 16:45:30|74543|74525|74536|74502|74543|74525|74497|74475|3600
1654793140000|2022-06-09 16:45:40|74533|74505|74513|74489|74551|74505|74505|74475|2300
1654793150000|2022-06-09 16:45:50|74515|74492|74526|74502|74526|74502|74507|74492|563
1654793160000|2022-06-09 16:46:00|74534|74511|74501|74489|74534|74514|74496|74489|700
1654793170000|2022-06-09 16:46:10|74492|74478|74493|74460|74501|74478|74482|74450|980
1654793180000|2022-06-09 16:46:20|74492|74458|74455|74409|74506|74484|74443|74409|1137
1654793190000|2022-06-09 16:46:30|74441|74405|74430|74405|74442|74411|74418|74405|200
1654793200000|2022-06-09 16:46:40|74423|74412|74492|74450|74492|74450|74423|74412|6321
1654793210000|2022-06-09 16:46:50|74486|74468|74480|74454|74486|74468|74464|74450|1550
1654793220000|2022-06-09 16:47:00|74486|74457|74500|74473|74500|74478|74486|74457|2452
1654793230000|2022-06-09 16:47:10|74504|74474|74537|74508|74575|74550|74504|74474|2894
1654793240000|2022-06-09 16:47:20|74533|74507|74570|74521|74570|74521|74511|74472|310
1654793250000|2022-06-09 16:47:30|74559|74526|74542|74512|74570|74541|74542|74512|700
1654793260000|2022-06-09 16:47:40|74556|74526|74567|74537|74574|74555|74548|74517|800
1654793270000|2022-06-09 16:47:50|74550|74525|74550|74521|74550|74525|74524|74500|100
1654793280000|2022-06-09 16:48:00|74548|74522|74566|74542|74566|74556|74548|74522|1500
1654793290000|2022-06-09 16:48:10|74558|74539|74549|74520|74566|74539|74541|74512|241
1654793300000|2022-06-09 16:48:20|74554|74524|74545|74516|74554|74540|74545|74516|919
1654793310000|2022-06-09 16:48:30|74529|74515|74563|74530|74566|74553|74529|74513|1520
1654793320000|2022-06-09 16:48:40|74554|74519|74547|74520|74566|74532|74534|74502|300
1654793330000|2022-06-09 16:48:50|74550|74527|74536|74504|74550|74527|74536|74502|900
1654793340000|2022-06-09 16:49:00|74521|74502|74509|74482|74550|74531|74503|74480|1034
1654793350000|2022-06-09 16:49:10|74504|74491|74475|74450|74518|74491|74468|74450|1386
1654793360000|2022-06-09 16:49:20|74471|74410|74484|74457|74492|74467|74456|74410|1169
1654793370000|2022-06-09 16:49:30|74472|74458|74461|74421|74478|74459|74446|74410|800
1654793380000|2022-06-09 16:49:40|74454|74428|74445|74419|74470|74449|74445|74419|1200
1654793390000|2022-06-09 16:49:50|74470|74421|74470|74439|74470|74439|74446|74421|500
1654793400000|2022-06-09 16:50:00|74459|74430|74427|74410|74470|74443|74426|74410|900
1654793410000|2022-06-09 16:50:10|74412|74408|74470|74438|74470|74438|74368|74353|5714
1654793420000|2022-06-09 16:50:20|74465|74443|74500|74463|74500|74467|74455|74410|1000
1654793430000|2022-06-09 16:50:30|74495|74464|74520|74487|74520|74487|74469|74443|3331
1654793440000|2022-06-09 16:50:40|74519|74495|74511|74480|74535|74510|74492|74476|3551
1654793450000|2022-06-09 16:50:50|74512|74493|74475|74450|74532|74493|74465|74440|1263
1654793460000|2022-06-09 16:51:00|74494|74440|74479|74444|74494|74462|74452|74434|1680
1654793470000|2022-06-09 16:51:10|74487|74448|74549|74507|74550|74527|74487|74444|1989
1654793480000|2022-06-09 16:51:20|74546|74513|74580|74558|74589|74561|74531|74511|1309
1654793490000|2022-06-09 16:51:30|74574|74539|74550|74536|74580|74556|74550|74527|2079
1654793500000|2022-06-09 16:51:40|74565|74550|74566|74540|74566|74550|74547|74527|630
1654793510000|2022-06-09 16:51:50|74564|74534|74480|74459|74564|74534|74477|74450|4250
1654793520000|2022-06-09 16:52:00|74479|74450|74450|74421|74490|74450|74432|74420|3212
1654793530000|2022-06-09 16:52:10|74444|74423|74432|74401|74444|74423|74431|74401|2000
1654793540000|2022-06-09 16:52:20|74429|74400|74315|74300|74444|74400|74315|74300|3106
1654793550000|2022-06-09 16:52:30|74308|74282|74281|74262|74315|74300|74280|74256|1586
1654793560000|2022-06-09 16:52:40|74280|74256|74279|74256|74298|74274|74269|74256|2850
1654793570000|2022-06-09 16:52:50|74298|74276|74288|74258|74298|74279|74277|74256|1473
1654793580000|2022-06-09 16:53:00|74287|74261|74321|74289|74330|74304|74284|74261|1441
1654793590000|2022-06-09 16:53:10|74313|74292|74276|74256|74330|74295|74270|74256|700
1654793600000|2022-06-09 16:53:20|74261|74250|74229|74206|74276|74264|74229|74206|1458
1654793610000|2022-06-09 16:53:30|74241|74216|74300|74269|74300|74269|74225|74206|1279
1654793620000|2022-06-09 16:53:40|74278|74255|74250|74227|74278|74255|74239|74223|228
1654793630000|2022-06-09 16:53:50|74249|74220|74228|74207|74249|74220|74219|74206|1841
1654793640000|2022-06-09 16:54:00|74223|74201|74172|74110|74227|74201|74132|74110|3942
1654793650000|2022-06-09 16:54:10|74146|74116|74143|74115|74172|74140|74143|74110|300
1654793660000|2022-06-09 16:54:20|74150|74118|74129|74100|74150|74121|74101|74082|3481
1654793670000|2022-06-09 16:54:30|74127|74082|74141|74121|74150|74121|74118|74082|400
1654793680000|2022-06-09 16:54:40|74140|74104|74124|74092|74141|74116|74107|74082|1530
1654793690000|2022-06-09 16:54:50|74120|74100|74094|74077|74136|74104|74094|74077|1100
1654793700000|2022-06-09 16:55:00|74108|74078|74159|74134|74165|74134|74095|74078|1333
1654793710000|2022-06-09 16:55:10|74158|74123|74038|74027|74158|74123|74038|74027|2376
1654793720000|2022-06-09 16:55:20|74048|74028|74027|74010|74070|74032|74027|74010|3181
1654793730000|2022-06-09 16:55:30|74025|74007|74000|73976|74027|74007|73956|73940|15561
1654793740000|2022-06-09 16:55:40|73999|73982|73971|73945|74000|73995|73957|73931|1517
1654793750000|2022-06-09 16:55:50|73956|73931|73985|73962|73995|73973|73950|73931|1044
1654793760000|2022-06-09 16:56:00|73980|73961|74042|74007|74079|74061|73969|73950|2886
1654793770000|2022-06-09 16:56:10|74047|74012|74061|74020|74061|74032|74045|74010|200
1654793780000|2022-06-09 16:56:20|74046|74002|74064|74031|74071|74038|74027|73997|200
1654793790000|2022-06-09 16:56:30|74066|74042|74086|74052|74092|74070|74052|74030|570
1654793800000|2022-06-09 16:56:40|74085|74053|74074|74052|74100|74078|74062|74051|900
1654793810000|2022-06-09 16:56:50|74076|74053|74121|74101|74122|74111|74075|74053|1310
1654793820000|2022-06-09 16:57:00|74122|74093|74139|74111|74141|74127|74101|74093|3504
1654793830000|2022-06-09 16:57:10|74138|74112|74100|74070|74139|74122|74100|74070|1910
1654793840000|2022-06-09 16:57:20|74122|74089|74117|74080|74122|74100|74110|74080|1805
1654793850000|2022-06-09 16:57:30|74122|74096|74124|74105|74130|74122|74100|74074|2017
1654793860000|2022-06-09 16:57:40|74125|74101|74142|74114|74163|74137|74094|74074|2300
1654793870000|2022-06-09 16:57:50|74122|74100|74122|74101|74135|74111|74122|74100|1097
1654793880000|2022-06-09 16:58:00|74130|74113|74143|74122|74157|74136|74129|74101|1184
1654793890000|2022-06-09 16:58:10|74140|74124|74156|74140|74157|74140|74140|74122|2250
1654793900000|2022-06-09 16:58:20|74157|74148|74222|74176|74222|74198|74148|74122|8511
1654793910000|2022-06-09 16:58:30|74220|74183|74188|74180|74220|74204|74188|74180|2715
1654793920000|2022-06-09 16:58:40|74196|74166|74191|74151|74200|74171|74170|74151|600
1654793930000|2022-06-09 16:58:50|74200|74162|74185|74151|74200|74182|74185|74151|1589
1654793940000|2022-06-09 16:59:00|74186|74154|74242|74214|74242|74222|74183|74154|1367
1654793950000|2022-06-09 16:59:10|74250|74219|74352|74331|74374|74337|74250|74218|4850
1654793960000|2022-06-09 16:59:20|74349|74323|74300|74269|74349|74324|74274|74237|1739
1654793970000|2022-06-09 16:59:30|74312|74278|74353|74341|74353|74341|74309|74278|3600
1654793980000|2022-06-09 16:59:40|74339|74333|74289|74240|74339|74336|74257|74240|1570
1654793990000|2022-06-09 16:59:50|74265|74243|74277|74255|74290|74260|74265|74240|3700
1654794000000|2022-06-09 17:00:00|74281|74257|74290|74241|74290|74275|74251|74222|4273
1654794010000|2022-06-09 17:00:10|74300|74256|74310|74264|74336|74303|74300|74247|1967
1654794020000|2022-06-09 17:00:20|74304|74250|74273|74250|74304|74252|74273|74250|500
1654794030000|2022-06-09 17:00:30|74278|74230|74232|74201|74278|74230|74224|74201|2092
1654794040000|2022-06-09 17:00:40|74228|74203|74224|74201|74228|74203|74218|74201|0
1654794050000|2022-06-09 17:00:50|74228|74200|74199|74156|74250|74213|74198|74156|3688
1654794060000|2022-06-09 17:01:00|74198|74158|74200|74174|74250|74203|74185|74156|1753
1654794070000|2022-06-09 17:01:10|74228|74175|74241|74200|74259|74207|74220|74175|1031
1654794080000|2022-06-09 17:01:20|74239|74205|74253|74223|74290|74272|74239|74201|1640
1654794090000|2022-06-09 17:01:30|74270|74217|74269|74247|74270|74247|74233|74200|800
1654794100000|2022-06-09 17:01:40|74280|74260|74304|74270|74314|74300|74277|74251|1775
1654794110000|2022-06-09 17:01:50|74299|74288|74350|74320|74350|74320|74288|74270|770
1654794120000|2022-06-09 17:02:00|74349|74321|74352|74291|74353|74343|74320|74280|2853
1654794130000|2022-06-09 17:02:10|74347|74320|74367|74336|74380|74344|74314|74270|4571
1654794140000|2022-06-09 17:02:20|74364|74322|74332|74300|74369|74336|74324|74295|1200
1654794150000|2022-06-09 17:02:30|74334|74308|74346|74315|74367|74323|74334|74302|1400
1654794160000|2022-06-09 17:02:40|74347|74324|74300|74262|74362|74324|74282|74250|2338
1654794170000|2022-06-09 17:02:50|74299|74266|74282|74250|74300|74270|74272|74250|1100
1654794180000|2022-06-09 17:03:00|74278|74244|74248|74208|74278|74253|74246|74208|5382
1654794190000|2022-06-09 17:03:10|74231|74202|74202|74175|74252|74206|74178|74151|2586
1654794200000|2022-06-09 17:03:20|74210|74160|74277|74222|74277|74222|74181|74150|450
1654794210000|2022-06-09 17:03:30|74265|74225|74270|74230|74282|74259|74251|74203|800
1654794220000|2022-06-09 17:03:40|74246|74202|74246|74208|74250|74215|74207|74167|899
1654794230000|2022-06-09 17:03:50|74258|74207|74298|74259|74298|74259|74255|74200|996
1654794240000|2022-06-09 17:04:00|74300|74270|74239|74203|74320|74293|74224|74192|3100
1654794250000|2022-06-09 17:04:10|74216|74200|74227|74200|74265|74201|74216|74200|200
1654794260000|2022-06-09 17:04:20|74224|74203|74225|74188|74237|74210|74212|74178|1375
1654794270000|2022-06-09 17:04:30|74229|74180|74239|74210|74284|74231|74218|74180|0
1654794280000|2022-06-09 17:04:40|74234|74211|74216|74185|74239|74211|74208|74170|300
1654794290000|2022-06-09 17:04:50|74214|74176|74188|74165|74220|74187|74187|74165|0
1654794300000|2022-06-09 17:05:00|74189|74151|74240|74199|74253|74202|74180|74150|2012
1654794310000|2022-06-09 17:05:10|74238|74201|74300|74270|74300|74279|74238|74201|1904
1654794320000|2022-06-09 17:05:20|74320|74276|74312|74257|74320|74276|74252|74200|678
1654794330000|2022-06-09 17:05:30|74280|74242|74278|74233|74283|74242|74278|74233|225
1654794340000|2022-06-09 17:05:40|74276|74253|74281|74247|74300|74271|74254|74229|1950
1654794350000|2022-06-09 17:05:50|74299|74260|74290|74250|74320|74284|74284|74250|545
1654794360000|2022-06-09 17:06:00|74307|74265|74336|74299|74348|74306|74307|74251|1497
1654794370000|2022-06-09 17:06:10|74330|74306|74289|74272|74330|74306|74289|74257|1017
1654794380000|2022-06-09 17:06:20|74310|74276|74312|74274|74330|74294|74277|74263|1404
1654794390000|2022-06-09 17:06:30|74310|74283|74337|74307|74338|74307|74303|74276|2171
1654794400000|2022-06-09 17:06:40|74342|74323|74367|74312|74388|74361|74342|74312|2931
1654794410000|2022-06-09 17:06:50|74388|74363|74471|74447|74480|74447|74387|74363|7936
1654794420000|2022-06-09 17:07:00|74480|74451|74479|74450|74480|74460|74437|74421|2078
1654794430000|2022-06-09 17:07:10|74483|74458|74562|74522|74562|74531|74471|74440|8219
1654794440000|2022-06-09 17:07:20|74560|74523|74535|74507|74562|74545|74519|74507|3752
1654794450000|2022-06-09 17:07:30|74533|74505|74484|74456|74535|74505|74484|74450|1193
1654794460000|2022-06-09 17:07:40|74470|74450|74424|74376|74471|74450|74409|74370|4681
1654794470000|2022-06-09 17:07:50|74413|74392|74387|74344|74413|74392|74340|74300|3320
1654794480000|2022-06-09 17:08:00|74376|74346|74386|74350|74401|74366|74359|74329|1870
1654794490000|2022-06-09 17:08:10|74365|74330|74378|74348|74378|74348|74350|74330|860
1654794500000|2022-06-09 17:08:20|74370|74330|74395|74371|74395|74371|74366|74330|470
1654794510000|2022-06-09 17:08:30|74400|74378|74408|74377|74448|74407|74399|74368|1669
1654794520000|2022-06-09 17:08:40|74401|74371|74405|74368|74420|74389|74389|74368|100
1654794530000|2022-06-09 17:08:50|74400|74370|74400|74369|74400|74373|74368|74330|2522
1654794540000|2022-06-09 17:09:00|74396|74370|74369|74340|74420|74385|74365|74338|633
1654794550000|2022-06-09 17:09:10|74375|74342|74388|74348|74418|74374|74375|74342|227
1654794560000|2022-06-09 17:09:20|74372|74344|74407|74375|74407|74378|74372|74340|1722
1654794570000|2022-06-09 17:09:30|74400|74359|74418|74355|74420|74408|74400|74355|300
1654794580000|2022-06-09 17:09:40|74407|74356|74386|74353|74407|74363|74383|74353|100
1654794590000|2022-06-09 17:09:50|74382|74354|74375|74353|74419|74359|74375|74353|550
1654794600000|2022-06-09 17:10:00|74381|74362|74392|74365|74410|74396|74380|74350|1374
1654794610000|2022-06-09 17:10:10|74388|74360|74372|74338|74399|74360|74372|74338|1240
1654794620000|2022-06-09 17:10:20|74385|74342|74370|74338|74386|74356|74368|74330|1134
1654794630000|2022-06-09 17:10:30|74355|74330|74400|74366|74410|74390|74355|74330|262
1654794640000|2022-06-09 17:10:40|74395|74383|74419|74392|74420|74413|74395|74372|500
1654794650000|2022-06-09 17:10:50|74424|74404|74430|74400|74461|74432|74424|74400|3246
1654794660000|2022-06-09 17:11:00|74445|74409|74448|74410|74450|74410|74423|74409|0
1654794670000|2022-06-09 17:11:10|74437|74400|74448|74418|74448|74422|74437|74400|200
1654794680000|2022-06-09 17:11:20|74461|74427|74457|74402|74490|74464|74454|74402|1021
1654794690000|2022-06-09 17:11:30|74456|74423|74435|74409|74456|74430|74415|74400|200
1654794700000|2022-06-09 17:11:40|74432|74400|74434|74411|74434|74417|74429|74400|1218
1654794710000|2022-06-09 17:11:50|74444|74425|74485|74449|74485|74480|74444|74420|500
1654794720000|2022-06-09 17:12:00|74490|74453|74522|74462|74528|74504|74480|74453|2906
1654794730000|2022-06-09 17:12:10|74512|74476|74486|74431|74512|74476|74451|74409|1205
1654794740000|2022-06-09 17:12:20|74476|74450|74474|74450|74476|74450|74455|74430|2000
1654794750000|2022-06-09 17:12:30|74469|74436|74466|74444|74474|74459|74466|74436|0
1654794760000|2022-06-09 17:12:40|74474|74445|74466|74445|74496|74466|74466|74445|1151
1654794770000|2022-06-09 17:12:50|74465|74446|74445|74430|74480|74448|74445|74430|1600
1654794780000|2022-06-09 17:13:00|74455|74435|74485|74460|74485|74460|74455|74431|400
1654794790000|2022-06-09 17:13:10|74500|74453|74438|74417|74500|74473|74424|74404|1675
1654794800000|2022-06-09 17:13:20|74436|74400|74387|74357|74436|74402|74387|74356|400
1654794810000|2022-06-09 17:13:30|74388|74358|74372|74349|74422|74372|74372|74349|839
1654794820000|2022-06-09 17:13:40|74362|74343|74349|74329|74391|74345|74343|74323|1381
1654794830000|2022-06-09 17:13:50|74343|74313|74348|74322|74348|74335|74342|74313|457
1654794840000|2022-06-09 17:14:00|74346|74321|74316|74288|74348|74321|74290|74275|2402
1654794850000|2022-06-09 17:14:10|74309|74283|74321|74300|74348|74310|74295|74275|3180
1654794860000|2022-06-09 17:14:20|74342|74305|74323|74277|74348|74310|74315|74276|490
1654794870000|2022-06-09 17:14:30|74346|74297|74322|74275|74346|74318|74322|74275|343
1654794880000|2022-06-09 17:14:40|74330|74305|74345|74325|74345|74327|74330|74300|1132
1654794890000|2022-06-09 17:14:50|74357|74315|74311|74286|74358|74328|74305|74286|1500
1654794900000|2022-06-09 17:15:00|74317|74287|74328|74272|74340|74307|74303|74272|400
1654794910000|2022-06-09 17:15:10|74291|74253|74339|74305|74347|74305|74291|74253|959
1654794920000|2022-06-09 17:15:20|74357|74306|74321|74291|74357|74318|74314|74290|410
1654794930000|2022-06-09 17:15:30|74322|74290|74316|74289|74330|74290|74297|74260|700
1654794940000|2022-06-09 17:15:40|74312|74280|74299|74264|74316|74285|74287|74260|1050
1654794950000|2022-06-09 17:15:50|74300|74270|74294|74270|74316|74293|74293|74260|2516
1654794960000|2022-06-09 17:16:00|74291|74260|74217|74200|74291|74261|74209|74180|4626
1654794970000|2022-06-09 17:16:10|74211|74180|74184|74152|74211|74180|74172|74150|2778
1654794980000|2022-06-09 17:16:20|74186|74162|74203|74181|74235|74199|74185|74162|1160
1654794990000|2022-06-09 17:16:30|74200|74173|74194|74157|74235|74188|74182|74157|400
1654795000000|2022-06-09 17:16:40|74181|74160|74149|74112|74194|74170|74136|74110|4737
1654795010000|2022-06-09 17:16:50|74147|74119|74168|74139|74168|74139|74147|74119|874
1654795020000|2022-06-09 17:17:00|74161|74132|74172|74115|74186|74143|74112|74076|4459
1654795030000|2022-06-09 17:17:10|74171|74149|74208|74175|74208|74180|74165|74115|938
1654795040000|2022-06-09 17:17:20|74202|74173|74196|74166|74203|74179|74156|74141|100
1654795050000|2022-06-09 17:17:30|74185|74154|74196|74176|74196|74176|74182|74141|838
1654795060000|2022-06-09 17:17:40|74182|74169|74190|74165|74194|74181|74182|74155|1380
1654795070000|2022-06-09 17:17:50|74193|74171|74207|74173|74238|74192|74193|74170|3605
1654795080000|2022-06-09 17:18:00|74199|74156|74183|74142|74200|74156|74149|74115|3059
1654795090000|2022-06-09 17:18:10|74175|74157|74206|74164|74239|74202|74175|74157|700
1654795100000|2022-06-09 17:18:20|74203|74166|74213|74181|74245|74202|74203|74166|600
1654795110000|2022-06-09 17:18:30|74188|74150|74241|74216|74245|74221|74188|74150|330
1654795120000|2022-06-09 17:18:40|74214|74208|74188|74156|74241|74208|74185|74150|2456
1654795130000|2022-06-09 17:18:50|74174|74126|74180|74141|74185|74144|74160|74124|522
1654795140000|2022-06-09 17:19:00|74181|74148|74164|74141|74185|74148|74158|74128|600
1654795150000|2022-06-09 17:19:10|74165|74144|74217|74179|74217|74181|74164|74135|0
1654795160000|2022-06-09 17:19:20|74216|74178|74205|74182|74217|74184|74199|74162|1740
1654795170000|2022-06-09 17:19:30|74206|74183|74232|74207|74232|74207|74200|74182|392
1654795180000|2022-06-09 17:19:40|74231|74187|74260|74232|74270|74243|74228|74187|727
1654795190000|2022-06-09 17:19:50|74261|74233|74244|74225|74270|74234|74243|74215|409
1654795200000|2022-06-09 17:20:00|74243|74224|74220|74182|74252|74224|74188|74158|575
1654795210000|2022-06-09 17:20:10|74218|74183|74229|74193|74230|74198|74203|74164|300
1654795220000|2022-06-09 17:20:20|74228|74194|74258|74219|74268|74237|74220|74194|2300
1654795230000|2022-06-09 17:20:30|74259|74237|74270|74236|74270|74243|74253|74217|430
1654795240000|2022-06-09 17:20:40|74265|74241|74234|74196|74280|74260|74233|74196|527
1654795250000|2022-06-09 17:20:50|74233|74195|74207|74184|74235|74205|74207|74183|4200
1654795260000|2022-06-09 17:21:00|74208|74183|74207|74177|74227|74198|74193|74163|2428
1654795270000|2022-06-09 17:21:10|74206|74165|74200|74170|74220|74175|74190|74165|0
1654795280000|2022-06-09 17:21:20|74201|74171|74213|74167|74220|74187|74195|74167|1233
1654795290000|2022-06-09 17:21:30|74214|74168|74242|74194|74242|74194|74203|74167|960
1654795300000|2022-06-09 17:21:40|74238|74192|74229|74210|74242|74219|74228|74192|327
1654795310000|2022-06-09 17:21:50|74218|74188|74233|74199|74237|74214|74212|74187|100
1654795320000|2022-06-09 17:22:00|74232|74198|74194|74158|74233|74199|74165|74148|1218
1654795330000|2022-06-09 17:22:10|74190|74157|74201|74172|74224|74187|74190|74157|800
1654795340000|2022-06-09 17:22:20|74202|74169|74201|74167|74208|74175|74193|74167|0
1654795350000|2022-06-09 17:22:30|74202|74168|74150|74120|74202|74168|74127|74102|686
1654795360000|2022-06-09 17:22:40|74151|74121|74136|74111|74170|74133|74129|74105|0
1654795370000|2022-06-09 17:22:50|74135|74109|74107|74079|74135|74109|74096|74070|3994
1654795380000|2022-06-09 17:23:00|74106|74078|74100|74065|74129|74100|74094|74057|1200
1654795390000|2022-06-09 17:23:10|74099|74064|74153|74103|74153|74104|74099|74064|350
1654795400000|2022-06-09 17:23:20|74148|74107|74142|74109|74153|74124|74134|74101|100
1654795410000|2022-06-09 17:23:30|74147|74107|74095|74067|74147|74108|74095|74066|680
1654795420000|2022-06-09 17:23:40|74123|74074|74047|74021|74123|74080|74041|74013|1250
1654795430000|2022-06-09 17:23:50|74036|74019|74036|74000|74036|74019|74009|73978|2340
1654795440000|2022-06-09 17:24:00|74035|74006|74029|74000|74036|74013|74021|73983|1240
1654795450000|2022-06-09 17:24:10|74030|74002|74014|73986|74034|74011|74013|73983|0
1654795460000|2022-06-09 17:24:20|74012|73985|74049|74023|74054|74026|74012|73985|0
1654795470000|2022-06-09 17:24:30|74050|74028|74024|74001|74060|74035|74022|74000|100
1654795480000|2022-06-09 17:24:40|74023|74000|74042|74005|74054|74011|74021|73998|100
1654795490000|2022-06-09 17:24:50|74031|74001|74037|74003|74050|74013|74028|73998|1064
1654795500000|2022-06-09 17:25:00|74036|74004|74027|73991|74036|74012|74016|73987|903
1654795510000|2022-06-09 17:25:10|74026|73992|74041|74011|74044|74011|74026|73990|1020
1654795520000|2022-06-09 17:25:20|74040|74013|74040|74019|74060|74032|74038|74013|0
1654795530000|2022-06-09 17:25:30|74047|74020|74077|74047|74077|74047|74046|74019|0
1654795540000|2022-06-09 17:25:40|74074|74049|74116|74078|74116|74078|74074|74037|550
1654795550000|2022-06-09 17:25:50|74112|74077|74098|74075|74112|74082|74094|74070|625
1654795560000|2022-06-09 17:26:00|74095|74074|74088|74063|74110|74093|74088|74060|2000
1654795570000|2022-06-09 17:26:10|74087|74064|74088|74060|74111|74094|74083|74060|1100
1654795580000|2022-06-09 17:26:20|74087|74066|74070|74041|74107|74074|74065|74041|1298
1654795590000|2022-06-09 17:26:30|74049|74042|74024|74001|74084|74042|74022|73999|1105
1654795600000|2022-06-09 17:26:40|74025|73999|74034|74009|74050|74011|74025|73999|466
1654795610000|2022-06-09 17:26:50|74035|74010|74058|74028|74059|74038|74032|74009|200
1654795620000|2022-06-09 17:27:00|74049|74029|74028|74000|74050|74034|74012|74000|240
1654795630000|2022-06-09 17:27:10|74029|74002|74022|74000|74039|74016|74015|74000|149
1654795640000|2022-06-09 17:27:20|73999|73999|74020|73994|74031|74003|73983|73960|350
1654795650000|2022-06-09 17:27:30|74021|73999|74022|73984|74031|74000|74011|73982|0
1654795660000|2022-06-09 17:27:40|74021|73985|74012|73983|74028|73991|74006|73974|225
1654795670000|2022-06-09 17:27:50|73994|73984|73971|73949|74004|73984|73971|73949|800
1654795680000|2022-06-09 17:28:00|73972|73953|74000|73968|74000|73978|73972|73953|1400
1654795690000|2022-06-09 17:28:10|74020|73985|74031|74001|74031|74001|73994|73967|400
1654795700000|2022-06-09 17:28:20|74030|74000|73983|73954|74031|74000|73983|73954|100
1654795710000|2022-06-09 17:28:30|73972|73950|73950|73934|73984|73952|73950|73925|3791
1654795720000|2022-06-09 17:28:40|73948|73928|74000|73957|74000|73959|73940|73922|2119
1654795730000|2022-06-09 17:28:50|73981|73958|74005|73971|74005|73975|73957|73934|525
1654795740000|2022-06-09 17:29:00|74004|73982|73995|73956|74004|73982|73980|73953|1100
1654795750000|2022-06-09 17:29:10|73994|73955|73947|73909|73994|73955|73930|73904|953
1654795760000|2022-06-09 17:29:20|73946|73910|73990|73939|73991|73955|73942|73909|500
1654795770000|2022-06-09 17:29:30|73970|73940|73950|73930|73991|73942|73950|73915|300
1654795780000|2022-06-09 17:29:40|73946|73928|73944|73924|73959|73944|73935|73911|577
1654795790000|2022-06-09 17:29:50|73942|73918|73968|73948|73970|73948|73942|73918|200
1654795800000|2022-06-09 17:30:00|73969|73949|73868|73852|73969|73949|73868|73852|625
1654795810000|2022-06-09 17:30:10|73881|73851|73873|73852|73897|73867|73862|73842|1720
1654795820000|2022-06-09 17:30:20|73874|73853|73851|73830|73877|73853|73842|73830|870
1654795830000|2022-06-09 17:30:30|73852|73831|73886|73837|73886|73853|73838|73811|845
1654795840000|2022-06-09 17:30:40|73871|73849|73885|73861|73886|73862|73857|73826|0
1654795850000|2022-06-09 17:30:50|73886|73857|73900|73877|73902|73884|73886|73857|4370
1654795860000|2022-06-09 17:31:00|73901|73878|73922|73889|73922|73898|73879|73854|468
1654795870000|2022-06-09 17:31:10|73919|73888|73880|73849|73922|73890|73880|73849|300
1654795880000|2022-06-09 17:31:20|73879|73848|73855|73827|73880|73849|73854|73823|400
1654795890000|2022-06-09 17:31:30|73854|73824|73842|73819|73870|73826|73834|73816|478
1654795900000|2022-06-09 17:31:40|73840|73818|73849|73827|73854|73827|73836|73817|438
1654795910000|2022-06-09 17:31:50|73846|73828|73839|73820|73849|73828|73832|73815|358
1654795920000|2022-06-09 17:32:00|73838|73819|73849|73815|73851|73828|73834|73811|4176
1654795930000|2022-06-09 17:32:10|73851|73819|73854|73830|73860|73841|73850|73817|2350
1654795940000|2022-06-09 17:32:20|73855|73835|73896|73868|73896|73871|73853|73830|994
1654795950000|2022-06-09 17:32:30|73881|73869|73862|73828|73888|73870|73861|73828|588
1654795960000|2022-06-09 17:32:40|73853|73829|73870|73840|73872|73843|73835|73816|400
1654795970000|2022-06-09 17:32:50|73869|73841|73868|73833|73869|73844|73849|73816|665
1654795980000|2022-06-09 17:33:00|73851|73832|73877|73850|73898|73859|73849|73824|948
1654795990000|2022-06-09 17:33:10|73892|73853|73928|73899|73938|73901|73889|73852|752
1654796000000|2022-06-09 17:33:20|73924|73898|73932|73898|73940|73907|73914|73885|1746
1654796010000|2022-06-09 17:33:30|73919|73886|73932|73903|73932|73907|73900|73875|280
1654796020000|2022-06-09 17:33:40|73938|73899|73948|73920|73950|73920|73930|73899|2140
1654796030000|2022-06-09 17:33:50|73947|73921|73945|73921|73950|73921|73930|73911|484
1654796040000|2022-06-09 17:34:00|73926|73915|73926|73898|73927|73917|73905|73895|2561
1654796050000|2022-06-09 17:34:10|73921|73900|73896|73868|73921|73901|73877|73867|1460
1654796060000|2022-06-09 17:34:20|73892|73873|73910|73874|73910|73885|73892|73867|390
1654796070000|2022-06-09 17:34:30|73903|73880|73910|73892|73910|73892|73900|73879|174
1654796080000|2022-06-09 17:34:40|73918|73888|73924|73900|73930|73923|73909|73884|1687
1654796090000|2022-06-09 17:34:50|73922|73892|73905|73884|73922|73907|73904|73884|1713
1654796100000|2022-06-09 17:35:00|73897|73880|73870|73854|73904|73880|73869|73850|1489
1654796110000|2022-06-09 17:35:10|73869|73856|73855|73816|73869|73856|73827|73804|4319
1654796120000|2022-06-09 17:35:20|73838|73819|73770|73751|73838|73819|73769|73751|7409
1654796130000|2022-06-09 17:35:30|73771|73764|73674|73650|73773|73764|73665|73650|15041
1654796140000|2022-06-09 17:35:40|73665|73651|73680|73666|73680|73670|73658|73650|3160
1654796150000|2022-06-09 17:35:50|73679|73665|73676|73651|73679|73665|73650|73640|1715
1654796160000|2022-06-09 17:36:00|73668|73650|73676|73651|73676|73651|73649|73630|1536
1654796170000|2022-06-09 17:36:10|73670|73630|73700|73682|73724|73686|73650|73630|3778
1654796180000|2022-06-09 17:36:20|73702|73686|73735|73717|73741|73721|73696|73686|1930
1654796190000|2022-06-09 17:36:30|73734|73719|73758|73720|73758|73730|73731|73718|1960
1654796200000|2022-06-09 17:36:40|73737|73708|73748|73726|73750|73731|73722|73706|1984
1654796210000|2022-06-09 17:36:50|73746|73734|73690|73662|73760|73747|73681|73660|10966
1654796220000|2022-06-09 17:37:00|73684|73661|73640|73620|73684|73661|73634|73620|2200
1654796230000|2022-06-09 17:37:10|73638|73604|73594|73568|73638|73604|73572|73560|11341
1654796240000|2022-06-09 17:37:20|73590|73560|73609|73573|73609|73590|73571|73560|2263
1654796250000|2022-06-09 17:37:30|73606|73581|73632|73611|73640|73614|73606|73581|1430
1654796260000|2022-06-09 17:37:40|73631|73606|73674|73650|73674|73665|73611|73600|7988
1654796270000|2022-06-09 17:37:50|73673|73649|73684|73669|73729|73697|73662|73641|12676
1654796280000|2022-06-09 17:38:00|73677|73662|73688|73669|73697|73685|73676|73662|2717
1654796290000|2022-06-09 17:38:10|73687|73671|73663|73642|73692|73671|73663|73631|901
1654796300000|2022-06-09 17:38:20|73673|73620|73664|73645|73673|73661|73652|73616|1697
1654796310000|2022-06-09 17:38:30|73661|73636|73644|73619|73664|73640|73639|73616|500
1654796320000|2022-06-09 17:38:40|73662|73620|73654|73625|73662|73635|73637|73617|690
1654796330000|2022-06-09 17:38:50|73656|73629|73696|73667|73696|73667|73656|73629|835
1654796340000|2022-06-09 17:39:00|73691|73662|73737|73702|73740|73714|73691|73662|13231
1654796350000|2022-06-09 17:39:10|73728|73682|73727|73701|73738|73711|73693|73682|3454
1654796360000|2022-06-09 17:39:20|73730|73704|73757|73733|73788|73761|73730|73704|9000
1654796370000|2022-06-09 17:39:30|73752|73730|73734|73713|73760|73730|73724|73696|1700
1654796380000|2022-06-09 17:39:40|73735|73696|73736|73700|73736|73700|73707|73679|1600
1654796390000|2022-06-09 17:39:50|73723|73713|73705|73685|73724|73713|73700|73685|1520
1654796400000|2022-06-09 17:40:00|73703|73680|73640|73616|73703|73680|73627|73616|3629
1654796410000|2022-06-09 17:40:10|73628|73625|73701|73679|73701|73679|73628|73618|2052
1654796420000|2022-06-09 17:40:20|73697|73673|73680|73654|73710|73692|73672|73642|516
1654796430000|2022-06-09 17:40:30|73671|73642|73676|73628|73677|73646|73634|73617|800
1654796440000|2022-06-09 17:40:40|73665|73631|73652|73628|73670|73638|73641|73622|400
1654796450000|2022-06-09 17:40:50|73651|73631|73631|73600|73651|73638|73620|73600|1853
1654796460000|2022-06-09 17:41:00|73613|73603|73633|73602|73633|73604|73604|73580|2940
1654796470000|2022-06-09 17:41:10|73630|73601|73553|73527|73630|73601|73507|73500|12687
1654796480000|2022-06-09 17:41:20|73551|73514|73646|73629|73646|73629|73544|73514|1500
1654796490000|2022-06-09 17:41:30|73650|73579|73635|73599|73650|73626|73621|73579|6950
1654796500000|2022-06-09 17:41:40|73650|73624|73643|73600|73650|73624|73608|73581|1860
1654796510000|2022-06-09 17:41:50|73626|73595|73632|73600|73632|73600|73601|73580|1028
1654796520000|2022-06-09 17:42:00|73618|73601|73590|73564|73632|73601|73590|73564|2304
1654796530000|2022-06-09 17:42:10|73586|73555|73645|73594|73645|73594|73576|73555|300
1654796540000|2022-06-09 17:42:20|73631|73583|73625|73582|73632|73601|73599|73582|1100
1654796550000|2022-06-09 17:42:30|73631|73592|73631|73599|73631|73599|73606|73584|250
1654796560000|2022-06-09 17:42:40|73630|73590|73590|73564|73630|73592|73581|73564|868
1654796570000|2022-06-09 17:42:50|73584|73560|73579|73555|73584|73562|73554|73536|3106
1654796580000|2022-06-09 17:43:00|73574|73543|73569|73527|73574|73543|73540|73525|410
1654796590000|2022-06-09 17:43:10|73557|73529|73499|73480|73557|73529|73488|73468|16931
1654796600000|2022-06-09 17:43:20|73500|73481|73478|73456|73535|73491|73469|73440|2745
1654796610000|2022-06-09 17:43:30|73473|73440|73480|73463|73498|73463|73464|73440|800
1654796620000|2022-06-09 17:43:40|73489|73451|73555|73524|73599|73544|73489|73451|2307
1654796630000|2022-06-09 17:43:50|73560|73530|73551|73511|73560|73540|73535|73510|2174
1654796640000|2022-06-09 17:44:00|73560|73505|73527|73511|73560|73519|73527|73505|695
1654796650000|2022-06-09 17:44:10|73543|73500|73526|73491|73544|73520|73507|73483|1050
1654796660000|2022-06-09 17:44:20|73527|73488|73524|73500|73538|73513|73500|73488|1649
1654796670000|2022-06-09 17:44:30|73530|73492|73506|73471|73530|73508|73490|73470|4323
1654796680000|2022-06-09 17:44:40|73507|73477|73440|73415|73530|73492|73431|73400|4752
1654796690000|2022-06-09 17:44:50|73450|73420|73489|73484|73489|73484|73442|73411|457
1654796700000|2022-06-09 17:45:00|73500|73466|73454|73424|73500|73477|73445|73409|900
1654796710000|2022-06-09 17:45:10|73439|73422|73478|73449|73491|73450|73431|73422|1283
1654796720000|2022-06-09 17:45:20|73491|73458|73549|73526|73558|73528|73491|73458|5227
1654796730000|2022-06-09 17:45:30|73538|73516|73563|73536|73563|73536|73534|73516|2040
1654796740000|2022-06-09 17:45:40|73555|73543|73556|73500|73563|73543|73516|73500|1374
1654796750000|2022-06-09 17:45:50|73547|73533|73590|73555|73594|73557|73547|73525|4590
1654796760000|2022-06-09 17:46:00|73578|73554|73605|73564|73620|73578|73566|73551|2032
1654796770000|2022-06-09 17:46:10|73603|73565|73669|73646|73669|73646|73591|73558|8164
1654796780000|2022-06-09 17:46:20|73661|73641|73737|73693|73747|73707|73659|73641|3612
1654796790000|2022-06-09 17:46:30|73723|73694|73709|73684|73732|73705|73691|73662|2536
1654796800000|2022-06-09 17:46:40|73725|73686|73699|73670|73727|73698|73663|73641|7543
1654796810000|2022-06-09 17:46:50|73695|73668|73625|73589|73695|73668|73625|73589|3189
1654796820000|2022-06-09 17:47:00|73655|73604|73655|73629|73655|73629|73592|73568|3331
1654796830000|2022-06-09 17:47:10|73642|73623|73600|73570|73652|73623|73588|73550|1000
1654796840000|2022-06-09 17:47:20|73599|73576|73600|73558|73600|73592|73592|73554|3412
1654796850000|2022-06-09 17:47:30|73609|73575|73598|73575|73614|73587|73598|73554|518
1654796860000|2022-06-09 17:47:40|73595|73576|73644|73610|73650|73625|73591|73567|750
1654796870000|2022-06-09 17:47:50|73650|73611|73630|73600|73658|73628|73619|73588|0
1654796880000|2022-06-09 17:48:00|73614|73606|73654|73626|73654|73640|73603|73579|4999
1654796890000|2022-06-09 17:48:10|73649|73623|73672|73649|73672|73654|73648|73623|900
1654796900000|2022-06-09 17:48:20|73665|73638|73607|73579|73672|73638|73607|73579|2703
1654796910000|2022-06-09 17:48:30|73586|73557|73624|73587|73625|73588|73583|73551|697
1654796920000|2022-06-09 17:48:40|73625|73592|73639|73600|73642|73618|73620|73591|200
1654796930000|2022-06-09 17:48:50|73636|73616|73631|73617|73650|73629|73627|73600|1000
1654796940000|2022-06-09 17:49:00|73622|73602|73581|73552|73622|73603|73571|73550|1030
1654796950000|2022-06-09 17:49:10|73602|73550|73571|73548|73620|73578|73568|73541|2491
1654796960000|2022-06-09 17:49:20|73600|73556|73577|73550|73620|73600|73577|73548|1572
1654796970000|2022-06-09 17:49:30|73576|73551|73600|73546|73600|73577|73552|73525|1417
1654796980000|2022-06-09 17:49:40|73595|73558|73600|73562|73600|73570|73591|73550|300
1654796990000|2022-06-09 17:49:50|73592|73560|73625|73602|73625|73608|73590|73560|2611
1654797000000|2022-06-09 17:50:00|73622|73606|73637|73602|73643|73617|73617|73602|1632
1654797010000|2022-06-09 17:50:10|73636|73604|73661|73625|73673|73660|73630|73602|1385
1654797020000|2022-06-09 17:50:20|73663|73632|73661|73640|73685|73656|73661|73625|1310
1654797030000|2022-06-09 17:50:30|73659|73633|73678|73648|73683|73651|73646|73631|716
1654797040000|2022-06-09 17:50:40|73670|73645|73662|73640|73678|73657|73645|73640|868
1654797050000|2022-06-09 17:50:50|73664|73630|73626|73582|73678|73630|73600|73575|2043
1654797060000|2022-06-09 17:51:00|73617|73583|73645|73616|73662|73643|73617|73583|450
1654797070000|2022-06-09 17:51:10|73661|73632|73662|73627|73662|73654|73652|73627|0
1654797080000|2022-06-09 17:51:20|73661|73640|73707|73655|73720|73683|73661|73640|1495
1654797090000|2022-06-09 17:51:30|73720|73677|73695|73673|73720|73688|73695|73673|3450
1654797100000|2022-06-09 17:51:40|73688|73655|73686|73661|73720|73687|73679|73655|1848
1654797110000|2022-06-09 17:51:50|73700|73666|73700|73682|73720|73692|73687|73661|1550
1654797120000|2022-06-09 17:52:00|73699|73671|73706|73684|73712|73686|73689|73671|1150
1654797130000|2022-06-09 17:52:10|73693|73685|73611|73600|73693|73685|73611|73600|4009
1654797140000|2022-06-09 17:52:20|73612|73605|73613|73593|73633|73607|73599|73580|2038
1654797150000|2022-06-09 17:52:30|73628|73596|73626|73600|73633|73600|73612|73592|200
1654797160000|2022-06-09 17:52:40|73633|73605|73622|73606|73633|73606|73613|73600|0
1654797170000|2022-06-09 17:52:50|73632|73602|73616|73600|73633|73612|73602|73592|726
1654797180000|2022-06-09 17:53:00|73606|73592|73627|73598|73628|73600|73571|73550|2350
1654797190000|2022-06-09 17:53:10|73628|73612|73700|73674|73700|73674|73628|73606|2116
1654797200000|2022-06-09 17:53:20|73695|73663|73736|73708|73742|73728|73688|73657|4641
1654797210000|2022-06-09 17:53:30|73738|73712|73685|73654|73738|73724|73685|73654|1804
1654797220000|2022-06-09 17:53:40|73689|73657|73687|73654|73714|73685|73680|73654|100
1654797230000|2022-06-09 17:53:50|73685|73658|73631|73606|73685|73658|73624|73600|4567
1654797240000|2022-06-09 17:54:00|73638|73619|73653|73615|73659|73630|73638|73605|200
1654797250000|2022-06-09 17:54:10|73659|73632|73700|73658|73700|73658|73645|73620|800
1654797260000|2022-06-09 17:54:20|73669|73620|73622|73600|73687|73635|73622|73600|1719
1654797270000|2022-06-09 17:54:30|73620|73603|73687|73628|73687|73628|73620|73603|285
1654797280000|2022-06-09 17:54:40|73636|73600|73616|73594|73649|73609|73598|73580|884
1654797290000|2022-06-09 17:54:50|73607|73588|73634|73601|73634|73601|73596|73567|404
1654797300000|2022-06-09 17:55:00|73650|73602|73648|73611|73671|73615|73601|73583|2786
1654797310000|2022-06-09 17:55:10|73671|73625|73656|73622|73680|73634|73652|73613|100
1654797320000|2022-06-09 17:55:20|73655|73623|73636|73600|73655|73624|73625|73600|2216
1654797330000|2022-06-09 17:55:30|73650|73614|73628|73608|73650|73614|73613|73600|528
1654797340000|2022-06-09 17:55:40|73642|73612|73639|73619|73642|73622|73634|73609|200
1654797350000|2022-06-09 17:55:50|73638|73617|73616|73595|73639|73617|73609|73595|1118
1654797360000|2022-06-09 17:56:00|73628|73599|73623|73600|73628|73602|73612|73599|200
1654797370000|2022-06-09 17:56:10|73627|73603|73647|73616|73660|73643|73627|73600|4304
1654797380000|2022-06-09 17:56:20|73640|73617|73647|73612|73653|73628|73640|73609|800
1654797390000|2022-06-09 17:56:30|73636|73624|73647|73621|73647|73630|73636|73609|1020
1654797400000|2022-06-09 17:56:40|73644|73620|73643|73625|73644|73626|73640|73620|1315
1654797410000|2022-06-09 17:56:50|73648|73626|73733|73719|73733|73719|73648|73625|10559
1654797420000|2022-06-09 17:57:00|73728|73710|73714|73689|73750|73725|73709|73675|2579
1654797430000|2022-06-09 17:57:10|73706|73688|73689|73675|73750|73703|73689|73675|2146
1654797440000|2022-06-09 17:57:20|73706|73686|73710|73676|73717|73688|73693|73675|2578
1654797450000|2022-06-09 17:57:30|73703|73675|73742|73720|73750|73732|73703|73675|1841
1654797460000|2022-06-09 17:57:40|73732|73719|73764|73727|73789|73764|73727|73700|5117
1654797470000|2022-06-09 17:57:50|73773|73736|73757|73716|73781|73737|73740|73716|1649
1654797480000|2022-06-09 17:58:00|73776|73730|73743|73725|73776|73738|73730|73720|1425
1654797490000|2022-06-09 17:58:10|73739|73720|73810|73788|73810|73788|73739|73720|3827
1654797500000|2022-06-09 17:58:20|73818|73790|73893|73846|73900|73869|73817|73781|8529
1654797510000|2022-06-09 17:58:30|73890|73855|73844|73818|73890|73876|73844|73818|3622
1654797520000|2022-06-09 17:58:40|73841|73820|73835|73805|73860|73825|73820|73805|1940
1654797530000|2022-06-09 17:58:50|73823|73815|73784|73750|73841|73815|73766|73750|2925
1654797540000|2022-06-09 17:59:00|73785|73765|73800|73780|73808|73780|73773|73750|400
1654797550000|2022-06-09 17:59:10|73812|73767|73819|73788|73821|73800|73812|73767|1505
1654797560000|2022-06-09 17:59:20|73814|73792|73846|73811|73846|73825|73814|73792|2048
1654797570000|2022-06-09 17:59:30|73844|73820|73837|73812|73844|73820|73832|73800|800
1654797580000|2022-06-09 17:59:40|73842|73818|73869|73843|73874|73848|73831|73812|8568
1654797590000|2022-06-09 17:59:50|73871|73848|73858|73819|73871|73857|73837|73800|3040
1654797600000|2022-06-09 18:00:00|73851|73820|73850|73819|73851|73838|73824|73800|813
1654797610000|2022-06-09 18:00:10|73848|73826|73798|73780|73850|73832|73798|73780|5554
1654797620000|2022-06-09 18:00:20|73794|73768|73794|73756|73811|73789|73776|73753|778
1654797630000|2022-06-09 18:00:30|73797|73763|73762|73730|73797|73767|73762|73730|518
1654797640000|2022-06-09 18:00:40|73778|73710|73732|73705|73778|73710|73717|73700|450
1654797650000|2022-06-09 18:00:50|73734|73722|73726|73700|73765|73731|73726|73700|3360
1654797660000|2022-06-09 18:01:00|73723|73705|73680|73663|73724|73707|73680|73650|5365
1654797670000|2022-06-09 18:01:10|73691|73666|73740|73710|73750|73718|73691|73662|510
1654797680000|2022-06-09 18:01:20|73747|73712|73737|73693|73747|73734|73731|73693|1728
1654797690000|2022-06-09 18:01:30|73731|73695|73740|73717|73750|73725|73727|73691|2000
1654797700000|2022-06-09 18:01:40|73738|73712|73726|73702|73738|73712|73724|73700|995
1654797710000|2022-06-09 18:01:50|73738|73703|73758|73744|73758|73744|73729|73700|950
1654797720000|2022-06-09 18:02:00|73765|73745|73772|73748|73772|73758|73765|73744|1850
1654797730000|2022-06-09 18:02:10|73797|73750|73731|73705|73820|73786|73731|73705|3678
1654797740000|2022-06-09 18:02:20|73730|73706|73731|73706|73763|73706|73721|73705|1435
1654797750000|2022-06-09 18:02:30|73727|73707|73726|73705|73731|73710|73726|73700|100
1654797760000|2022-06-09 18:02:40|73718|73700|73759|73731|73781|73731|73717|73679|1095
1654797770000|2022-06-09 18:02:50|73780|73730|73741|73722|73780|73730|73733|73706|100
1654797780000|2022-06-09 18:03:00|73739|73706|73737|73712|73741|73712|73733|73706|910
1654797790000|2022-06-09 18:03:10|73733|73711|73670|73635|73733|73711|73659|73635|3584
1654797800000|2022-06-09 18:03:20|73668|73634|73684|73651|73684|73660|73624|73609|5578
1654797810000|2022-06-09 18:03:30|73683|73658|73670|73646|73684|73671|73670|73646|1700
1654797820000|2022-06-09 18:03:40|73669|73652|73647|73622|73670|73652|73627|73609|1300
1654797830000|2022-06-09 18:03:50|73657|73613|73656|73622|73690|73661|73656|73612|693
1654797840000|2022-06-09 18:04:00|73655|73634|73581|73553|73670|73640|73561|73532|9395
1654797850000|2022-06-09 18:04:10|73566|73544|73617|73588|73624|73595|73530|73516|5804
1654797860000|2022-06-09 18:04:20|73618|73595|73580|73545|73618|73595|73578|73545|2140
1654797870000|2022-06-09 18:04:30|73563|73525|73548|73520|73592|73548|73548|73520|450
1654797880000|2022-06-09 18:04:40|73549|73526|73568|73540|73593|73554|73549|73526|2437
1654797890000|2022-06-09 18:04:50|73569|73546|73590|73559|73591|73561|73551|73540|1590
1654797900000|2022-06-09 18:05:00|73586|73565|73570|73540|73586|73566|73562|73540|1950
1654797910000|2022-06-09 18:05:10|73556|73550|73539|73516|73561|73550|73531|73516|676
1654797920000|2022-06-09 18:05:20|73536|73513|73557|73534|73574|73534|73515|73500|2024
1654797930000|2022-06-09 18:05:30|73553|73524|73617|73580|73650|73611|73553|73524|1300
1654797940000|2022-06-09 18:05:40|73616|73581|73570|73538|73616|73581|73566|73538|1150
1654797950000|2022-06-09 18:05:50|73592|73548|73551|73530|73592|73548|73543|73527|1056
1654797960000|2022-06-09 18:06:00|73594|73531|73564|73530|73594|73578|73560|73530|1188
1654797970000|2022-06-09 18:06:10|73555|73533|73635|73599|73635|73599|73545|73524|1670
1654797980000|2022-06-09 18:06:20|73633|73590|73668|73645|73693|73653|73620|73590|1483
1654797990000|2022-06-09 18:06:30|73666|73646|73657|73626|73667|73646|73657|73597|1050
1654798000000|2022-06-09 18:06:40|73656|73631|73699|73677|73699|73679|73656|73631|1333
1654798010000|2022-06-09 18:06:50|73698|73659|73692|73662|73699|73673|73659|73625|1841
1654798020000|2022-06-09 18:07:00|73691|73661|73677|73647|73691|73661|73658|73625|100
1654798030000|2022-06-09 18:07:10|73673|73651|73644|73611|73678|73651|73644|73606|982
1654798040000|2022-06-09 18:07:20|73641|73608|73637|73612|73641|73614|73597|73574|4108
1654798050000|2022-06-09 18:07:30|73675|73614|73636|73605|73675|73633|73629|73578|923
1654798060000|2022-06-09 18:07:40|73658|73619|73654|73630|73664|73635|73652|73610|100
1654798070000|2022-06-09 18:07:50|73645|73600|73651|73620|73654|73628|73636|73600|345
1654798080000|2022-06-09 18:08:00|73654|73622|73672|73636|73700|73666|73654|73600|542
1654798090000|2022-06-09 18:08:10|73656|73622|73699|73668|73699|73673|73656|73616|109
1654798100000|2022-06-09 18:08:20|73693|73673|73682|73649|73699|73682|73682|73630|750
1654798110000|2022-06-09 18:08:30|73699|73630|73670|73630|73699|73652|73670|73630|100
1654798120000|2022-06-09 18:08:40|73671|73653|73680|73640|73695|73669|73666|73636|1279
1654798130000|2022-06-09 18:08:50|73677|73658|73695|73663|73695|73663|73677|73658|300
1654798140000|2022-06-09 18:09:00|73692|73659|73689|73658|73695|73673|73672|73658|933
1654798150000|2022-06-09 18:09:10|73672|73640|73658|73623|73675|73640|73640|73609|300
1654798160000|2022-06-09 18:09:20|73663|73634|73663|73620|73711|73682|73658|73619|4848
1654798170000|2022-06-09 18:09:30|73673|73644|73673|73646|73687|73655|73673|73644|200
1654798180000|2022-06-09 18:09:40|73674|73650|73650|73620|73674|73651|73650|73620|329
1654798190000|2022-06-09 18:09:50|73659|73625|73677|73645|73681|73653|73659|73625|600
1654798200000|2022-06-09 18:10:00|73681|73648|73687|73666|73687|73666|73670|73625|200
1654798210000|2022-06-09 18:10:10|73671|73663|73646|73625|73671|73663|73646|73625|1000
1654798220000|2022-06-09 18:10:20|73645|73626|73666|73639|73666|73639|73645|73625|200
1654798230000|2022-06-09 18:10:30|73663|73625|73636|73605|73668|73638|73630|73605|502
1654798240000|2022-06-09 18:10:40|73645|73616|73632|73605|73668|73628|73626|73605|520
1654798250000|2022-06-09 18:10:50|73637|73600|73632|73600|73655|73622|73611|73600|900
1654798260000|2022-06-09 18:11:00|73655|73609|73660|73607|73668|73618|73628|73600|287
1654798270000|2022-06-09 18:11:10|73648|73600|73658|73616|73663|73616|73613|73600|208
1654798280000|2022-06-09 18:11:20|73656|73622|73666|73635|73668|73636|73638|73614|219
1654798290000|2022-06-09 18:11:30|73650|73628|73653|73614|73653|73628|73626|73600|100
1654798300000|2022-06-09 18:11:40|73649|73617|73654|73628|73660|73630|73649|73617|0
1654798310000|2022-06-09 18:11:50|73642|73624|73645|73600|73660|73624|73613|73600|1225
1654798320000|2022-06-09 18:12:00|73644|73580|73610|73592|73646|73592|73600|73580|1884
1654798330000|2022-06-09 18:12:10|73605|73582|73578|73560|73605|73585|73567|73553|711
1654798340000|2022-06-09 18:12:20|73576|73551|73572|73550|73585|73563|73565|73550|100
1654798350000|2022-06-09 18:12:30|73559|73540|73547|73524|73559|73542|73532|73517|2721
1654798360000|2022-06-09 18:12:40|73559|73530|73527|73507|73559|73539|73527|73507|500
1654798370000|2022-06-09 18:12:50|73522|73504|73489|73470|73528|73506|73482|73460|11128
1654798380000|2022-06-09 18:13:00|73503|73472|73629|73598|73650|73600|73503|73472|2769
1654798390000|2022-06-09 18:13:10|73650|73599|73572|73550|73650|73603|73566|73550|700
1654798400000|2022-06-09 18:13:20|73600|73562|73618|73587|73650|73596|73600|73554|1411
1654798410000|2022-06-09 18:13:30|73619|73591|73649|73627|73649|73630|73619|73591|500
1654798420000|2022-06-09 18:13:40|73650|73626|73683|73658|73683|73659|73650|73626|3365
1654798430000|2022-06-09 18:13:50|73682|73669|73741|73719|73741|73726|73682|73669|6492
1654798440000|2022-06-09 18:14:00|73740|73706|73696|73665|73743|73706|73691|73646|1300
1654798450000|2022-06-09 18:14:10|73699|73680|73741|73705|73741|73720|73698|73680|2319
1654798460000|2022-06-09 18:14:20|73733|73711|73740|73681|73741|73718|73695|73680|2954
1654798470000|2022-06-09 18:14:30|73723|73683|73732|73701|73740|73723|73720|73680|1250
1654798480000|2022-06-09 18:14:40|73730|73710|73737|73700|73740|73726|73726|73700|277
1654798490000|2022-06-09 18:14:50|73740|73708|73730|73703|73750|73726|73729|73700|500
1654798500000|2022-06-09 18:15:00|73729|73708|73706|73671|73741|73713|73694|73648|1454
1654798510000|2022-06-09 18:15:10|73707|73673|73736|73692|73736|73692|73707|73672|0
1654798520000|2022-06-09 18:15:20|73733|73686|73750|73729|73755|73729|73729|73686|200
1654798530000|2022-06-09 18:15:30|73739|73718|73746|73724|73746|73724|73730|73692|516
1654798540000|2022-06-09 18:15:40|73750|73720|73780|73758|73790|73779|73750|73719|2245
1654798550000|2022-06-09 18:15:50|73779|73749|73743|73714|73779|73750|73742|73710|2372
1654798560000|2022-06-09 18:16:00|73757|73725|73784|73750|73787|73758|73755|73722|400
1654798570000|2022-06-09 18:16:10|73776|73742|73752|73729|73776|73744|73752|73729|731
1654798580000|2022-06-09 18:16:20|73762|73731|73741|73703|73762|73733|73735|73703|0
1654798590000|2022-06-09 18:16:30|73753|73717|73761|73731|73779|73731|73753|73713|100
1654798600000|2022-06-09 18:16:40|73779|73740|73778|73751|73787|73768|73769|73740|2401
1654798610000|2022-06-09 18:16:50|73764|73732|73755|73731|73775|73737|73743|73719|100
1654798620000|2022-06-09 18:17:00|73741|73721|73742|73703|73742|73721|73690|73668|3198
1654798630000|2022-06-09 18:17:10|73740|73701|73691|73671|73740|73703|73690|73667|300
1654798640000|2022-06-09 18:17:20|73694|73666|73684|73651|73694|73666|73669|73650|275
1654798650000|2022-06-09 18:17:30|73700|73653|73684|73650|73700|73672|73671|73650|4590
1654798660000|2022-06-09 18:17:40|73682|73651|73679|73651|73700|73651|73670|73650|0
1654798670000|2022-06-09 18:17:50|73675|73666|73720|73683|73720|73683|73672|73652|2836
1654798680000|2022-06-09 18:18:00|73717|73671|73718|73673|73718|73689|73700|73671|1000
1654798690000|2022-06-09 18:18:10|73700|73681|73718|73689|73720|73689|73698|73673|100
1654798700000|2022-06-09 18:18:20|73708|73679|73697|73673|73708|73685|73697|73673|434
1654798710000|2022-06-09 18:18:30|73698|73682|73720|73695|73720|73702|73681|73667|890
1654798720000|2022-06-09 18:18:40|73730|73714|73723|73687|73730|73720|73723|73673|486
1654798730000|2022-06-09 18:18:50|73710|73680|73691|73668|73714|73680|73682|73664|0
1654798740000|2022-06-09 18:19:00|73699|73667|73690|73664|73700|73679|73688|73664|400
1654798750000|2022-06-09 18:19:10|73678|73660|73651|73631|73678|73660|73642|73601|2320
1654798760000|2022-06-09 18:19:20|73653|73643|73649|73631|73673|73655|73649|73631|1367
1654798770000|2022-06-09 18:19:30|73659|73639|73679|73631|73706|73675|73659|73631|402
1654798780000|2022-06-09 18:19:40|73684|73653|73686|73653|73692|73658|73679|73653|300
1654798790000|2022-06-09 18:19:50|73681|73658|73700|73673|73700|73678|73681|73658|300
1654798800000|2022-06-09 18:20:00|73699|73676|73718|73685|73727|73697|73699|73674|2145
1654798810000|2022-06-09 18:20:10|73717|73683|73689|73656|73720|73683|73677|73653|300
1654798820000|2022-06-09 18:20:20|73683|73651|73667|73650|73699|73668|73663|73650|1283
1654798830000|2022-06-09 18:20:30|73661|73640|73676|73651|73677|73658|73661|73640|439
1654798840000|2022-06-09 18:20:40|73677|73654|73699|73667|73699|73672|73677|73654|200
1654798850000|2022-06-09 18:20:50|73700|73666|73717|73680|73737|73698|73700|73666|1650
1654798860000|2022-06-09 18:21:00|73720|73688|73729|73700|73750|73721|73712|73688|700
1654798870000|2022-06-09 18:21:10|73734|73705|73705|73684|73734|73705|73705|73672|946
1654798880000|2022-06-09 18:21:20|73709|73695|73737|73704|73737|73716|73709|73674|271
1654798890000|2022-06-09 18:21:30|73736|73710|73736|73711|73736|73711|73736|73710|414
1654798900000|2022-06-09 18:21:40|73733|73691|73711|73684|73733|73700|73708|73677|100
1654798910000|2022-06-09 18:21:50|73706|73674|73709|73672|73716|73696|73701|73668|950
1654798920000|2022-06-09 18:22:00|73704|73668|73705|73675|73713|73675|73693|73668|250
1654798930000|2022-06-09 18:22:10|73695|73676|73705|73668|73705|73676|73695|73668|0
1654798940000|2022-06-09 18:22:20|73686|73660|73629|73613|73686|73660|73614|73600|6008
1654798950000|2022-06-09 18:22:30|73648|73618|73644|73614|73648|73622|73631|73613|1328
1654798960000|2022-06-09 18:22:40|73618|73619|73579|73551|73643|73619|73579|73550|1100
1654798970000|2022-06-09 18:22:50|73574|73550|73500|73486|73574|73553|73500|73486|2819
1654798980000|2022-06-09 18:23:00|73507|73482|73487|73461|73542|73489|73470|73450|5307
1654798990000|2022-06-09 18:23:10|73486|73454|73489|73458|73498|73465|73448|73412|3455
1654799000000|2022-06-09 18:23:20|73491|73447|73517|73481|73518|73488|73472|73447|2230
1654799010000|2022-06-09 18:23:30|73501|73480|73492|73450|73518|73499|73492|73450|470
1654799020000|2022-06-09 18:23:40|73481|73463|73459|73440|73500|73472|73459|73437|350
1654799030000|2022-06-09 18:23:50|73473|73453|73454|73441|73496|73454|73454|73440|300
1654799040000|2022-06-09 18:24:00|73453|73440|73470|73443|73490|73447|73443|73426|6432
1654799050000|2022-06-09 18:24:10|73465|73427|73437|73422|73471|73439|73436|73414|4052
1654799060000|2022-06-09 18:24:20|73450|73432|73379|73355|73450|73434|73357|73333|9215
1654799070000|2022-06-09 18:24:30|73370|73361|73449|73410|73449|73410|73361|73337|2513
1654799080000|2022-06-09 18:24:40|73433|73402|73432|73374|73471|73447|73432|73374|1750
1654799090000|2022-06-09 18:24:50|73437|73413|73422|73398|73449|73413|73414|73387|400
1654799100000|2022-06-09 18:25:00|73421|73408|73370|73338|73421|73408|73364|73338|4239
1654799110000|2022-06-09 18:25:10|73371|73351|73364|73339|73374|73358|73359|73333|485
1654799120000|2022-06-09 18:25:20|73362|73337|73328|73310|73364|73338|73320|73310|5437
1654799130000|2022-06-09 18:25:30|73337|73317|73400|73363|73400|73363|73332|73304|3028
1654799140000|2022-06-09 18:25:40|73398|73369|73457|73434|73460|73434|73398|73369|3095
1654799150000|2022-06-09 18:25:50|73478|73445|73463|73442|73490|73463|73463|73436|1376
1654799160000|2022-06-09 18:26:00|73471|73443|73519|73500|73550|73515|73470|73443|2082
1654799170000|2022-06-09 18:26:10|73540|73492|73516|73488|73540|73492|73467|73448|2100
1654799180000|2022-06-09 18:26:20|73550|73489|73550|73520|73550|73522|73541|73489|740
1654799190000|2022-06-09 18:26:30|73546|73528|73594|73574|73597|73574|73546|73527|6498
1654799200000|2022-06-09 18:26:40|73600|73556|73580|73540|73600|73573|73563|73540|1700
1654799210000|2022-06-09 18:26:50|73586|73566|73550|73524|73586|73566|73506|73486|3228
1654799220000|2022-06-09 18:27:00|73549|73527|73600|73573|73625|73586|73549|73527|9198
1654799230000|2022-06-09 18:27:10|73617|73576|73652|73621|73684|73638|73610|73576|5050
1654799240000|2022-06-09 18:27:20|73661|73622|73725|73690|73730|73717|73648|73622|9702
1654799250000|2022-06-09 18:27:30|73723|73691|73700|73683|73728|73691|73678|73660|2262
1654799260000|2022-06-09 18:27:40|73687|73673|73700|73669|73700|73673|73660|73626|5930
1654799270000|2022-06-09 18:27:50|73698|73678|73698|73667|73706|73678|73687|73644|0
1654799280000|2022-06-09 18:28:00|73686|73662|73699|73664|73700|73687|73676|73644|3191
1654799290000|2022-06-09 18:28:10|73665|73649|73677|73650|73695|73672|73665|73649|3798
1654799300000|2022-06-09 18:28:20|73672|73644|73672|73641|73672|73644|73661|73637|650
1654799310000|2022-06-09 18:28:30|73659|73637|73693|73663|73694|73683|73659|73637|1255
1654799320000|2022-06-09 18:28:40|73694|73670|73694|73661|73694|73670|73644|73610|650
1654799330000|2022-06-09 18:28:50|73689|73654|73700|73668|73720|73697|73689|73653|2024
1654799340000|2022-06-09 18:29:00|73704|73669|73706|73669|73720|73689|73704|73669|500
1654799350000|2022-06-09 18:29:10|73700|73691|73690|73675|73710|73693|73690|73675|370
1654799360000|2022-06-09 18:29:20|73700|73674|73684|73642|73700|73674|73649|73623|1986
1654799370000|2022-06-09 18:29:30|73665|73639|73660|73634|73690|73657|73658|73623|0
1654799380000|2022-06-09 18:29:40|73647|73623|73665|73635|73670|73650|73647|73623|869
1654799390000|2022-06-09 18:29:50|73649|73623|73649|73623|73664|73637|73648|73623|100
1654799400000|2022-06-09 18:30:00|73642|73611|73612|73584|73648|73611|73612|73580|1752
1654799410000|2022-06-09 18:30:10|73599|73580|73616|73581|73639|73600|73599|73580|100
1654799420000|2022-06-09 18:30:20|73591|73580|73605|73580|73639|73614|73591|73580|800
1654799430000|2022-06-09 18:30:30|73618|73559|73591|73560|73624|73567|73579|73545|3102
1654799440000|2022-06-09 18:30:40|73598|73562|73590|73561|73598|73562|73586|73561|1709
1654799450000|2022-06-09 18:30:50|73599|73563|73600|73586|73620|73593|73599|73563|1428
1654799460000|2022-06-09 18:31:00|73601|73570|73599|73570|73619|73592|73592|73570|500
1654799470000|2022-06-09 18:31:10|73601|73575|73617|73578|73619|73594|73601|73575|850
1654799480000|2022-06-09 18:31:20|73600|73576|73611|73580|73625|73604|73596|73576|750
1654799490000|2022-06-09 18:31:30|73615|73575|73596|73567|73615|73579|73581|73567|2196
1654799500000|2022-06-09 18:31:40|73576|73555|73577|73545|73601|73563|73571|73545|300
1654799510000|2022-06-09 18:31:50|73576|73549|73556|73515|73576|73564|73554|73515|225
1654799520000|2022-06-09 18:32:00|73540|73512|73489|73461|73546|73514|73479|73450|2828
1654799530000|2022-06-09 18:32:10|73487|73467|73472|73452|73489|73473|73463|73451|1500
1654799540000|2022-06-09 18:32:20|73480|73451|73477|73440|73489|73464|73466|73440|678
1654799550000|2022-06-09 18:32:30|73471|73442|73481|73450|73481|73451|73453|73434|858
1654799560000|2022-06-09 18:32:40|73478|73447|73475|73440|73500|73470|73443|73429|4650
1654799570000|2022-06-09 18:32:50|73460|73434|73437|73398|73463|73437|73397|73365|3435
1654799580000|2022-06-09 18:33:00|73436|73394|73492|73443|73498|73470|73432|73385|2260
1654799590000|2022-06-09 18:33:10|73489|73462|73494|73453|73494|73462|73473|73443|400
1654799600000|2022-06-09 18:33:20|73487|73452|73491|73460|73494|73470|73483|73447|100
1654799610000|2022-06-09 18:33:30|73488|73450|73438|73412|73492|73450|73438|73405|916
1654799620000|2022-06-09 18:33:40|73440|73413|73435|73402|73440|73420|73421|73400|300
1654799630000|2022-06-09 18:33:50|73433|73400|73434|73411|73453|73419|73420|73400|3479
1654799640000|2022-06-09 18:34:00|73433|73400|73381|73358|73433|73400|73381|73358|2701
1654799650000|2022-06-09 18:34:10|73377|73355|73351|73323|73381|73355|73341|73323|2142
1654799660000|2022-06-09 18:34:20|73358|73335|73389|73350|73400|73375|73351|73331|2400
1654799670000|2022-06-09 18:34:30|73377|73351|73363|73340|73396|73375|73363|73335|606
1654799680000|2022-06-09 18:34:40|73360|73323|73348|73319|73360|73335|73331|73318|880
1654799690000|2022-06-09 18:34:50|73335|73323|73334|73310|73348|73328|73327|73304|2191
1654799700000|2022-06-09 18:35:00|73337|73313|73294|73271|73337|73313|73265|73251|13383
1654799710000|2022-06-09 18:35:10|73279|73268|73331|73282|73334|73314|73271|73259|3887
1654799720000|2022-06-09 18:35:20|73332|73292|73377|73356|73420|73358|73332|73292|400
1654799730000|2022-06-09 18:35:30|73379|73362|73410|73378|73420|73389|73379|73347|2911
1654799740000|2022-06-09 18:35:40|73392|73350|73388|73366|73400|73372|73372|73350|700
1654799750000|2022-06-09 18:35:50|73379|73350|73387|73365|73387|73365|73368|73350|0
1654799760000|2022-06-09 18:36:00|73395|73377|73391|73357|73400|73378|73355|73323|1849
1654799770000|2022-06-09 18:36:10|73394|73348|73353|73314|73394|73348|73323|73300|2372
1654799780000|2022-06-09 18:36:20|73342|73311|73314|73285|73342|73311|73308|73270|650
1654799790000|2022-06-09 18:36:30|73324|73288|73330|73286|73330|73300|73300|73270|1210
1654799800000|2022-06-09 18:36:40|73318|73289|73283|73261|73318|73289|73283|73261|2214
1654799810000|2022-06-09 18:36:50|73280|73260|73264|73245|73283|73260|73257|73245|948
1654799820000|2022-06-09 18:37:00|73262|73240|73282|73254|73283|73256|73257|73230|1509
1654799830000|2022-06-09 18:37:10|73283|73270|73284|73260|73287|73275|73274|73253|642
1654799840000|2022-06-09 18:37:20|73285|73256|73286|73271|73286|73273|73280|73250|100
1654799850000|2022-06-09 18:37:30|73285|73261|73234|73220|73285|73268|73230|73220|2080
1654799860000|2022-06-09 18:37:40|73241|73221|73235|73206|73274|73221|73214|73205|3477
1654799870000|2022-06-09 18:37:50|73232|73205|73222|73208|73254|73208|73210|73204|1661
1654799880000|2022-06-09 18:38:00|73218|73204|73254|73228|73261|73238|73148|73125|23855
1654799890000|2022-06-09 18:38:10|73243|73215|73244|73215|73254|73228|73242|73215|800
1654799900000|2022-06-09 18:38:20|73227|73216|73238|73210|73238|73216|73227|73210|1000
1654799910000|2022-06-09 18:38:30|73249|73226|73234|73217|73253|73242|73230|73217|1250
1654799920000|2022-06-09 18:38:40|73249|73220|73235|73210|73250|73230|73229|73210|660
1654799930000|2022-06-09 18:38:50|73231|73211|73260|73228|73280|73254|73231|73210|1250
1654799940000|2022-06-09 18:39:00|73252|73227|73246|73195|73252|73227|73212|73195|3511
1654799950000|2022-06-09 18:39:10|73244|73215|73320|73285|73320|73301|73244|73215|3759
1654799960000|2022-06-09 18:39:20|73319|73296|73295|73277|73320|73296|73285|73227|1000
1654799970000|2022-06-09 18:39:30|73292|73267|73347|73319|73349|73319|73292|73265|400
1654799980000|2022-06-09 18:39:40|73343|73315|73310|73280|73343|73315|73289|73250|1114
1654799990000|2022-06-09 18:39:50|73304|73281|73308|73280|73310|73293|73297|73280|309
1654800000000|2022-06-09 18:40:00|73310|73277|73283|73257|73310|73277|73273|73239|2850
1654800010000|2022-06-09 18:40:10|73277|73266|73246|73216|73282|73266|73246|73216|421
1654800020000|2022-06-09 18:40:20|73242|73206|73207|73177|73242|73210|73204|73175|1700
1654800030000|2022-06-09 18:40:30|73237|73194|73264|73243|73292|73243|73210|73177|3234
1654800040000|2022-06-09 18:40:40|73273|73211|73257|73200|73279|73259|73249|73200|713
1654800050000|2022-06-09 18:40:50|73232|73191|73234|73202|73238|73210|73215|73177|1230
1654800060000|2022-06-09 18:41:00|73224|73201|73248|73222|73248|73222|73223|73201|590
1654800070000|2022-06-09 18:41:10|73233|73214|73228|73209|73248|73214|73220|73200|680
1654800080000|2022-06-09 18:41:20|73227|73200|73258|73228|73259|73233|73222|73200|2802
1654800090000|2022-06-09 18:41:30|73257|73212|73343|73317|73343|73325|73257|73212|4264
1654800100000|2022-06-09 18:41:40|73348|73322|73336|73302|73358|73335|73336|73300|797
1654800110000|2022-06-09 18:41:50|73334|73305|73350|73309|73358|73347|73324|73305|2337
1654800120000|2022-06-09 18:42:00|73336|73305|73332|73305|73373|73346|73332|73305|925
1654800130000|2022-06-09 18:42:10|73329|73302|73353|73315|73353|73323|73329|73302|450
1654800140000|2022-06-09 18:42:20|73350|73316|73311|73278|73350|73316|73294|73278|377
1654800150000|2022-06-09 18:42:30|73323|73286|73309|73270|73323|73295|73309|73270|100
1654800160000|2022-06-09 18:42:40|73304|73275|73253|73231|73304|73275|73253|73231|550
1654800170000|2022-06-09 18:42:50|73262|73228|73249|73220|73279|73252|73245|73217|571
1654800180000|2022-06-09 18:43:00|73241|73217|73183|73170|73251|73230|73183|73153|3145
1654800190000|2022-06-09 18:43:10|73184|73160|73206|73178|73229|73196|73170|73160|2385
1654800200000|2022-06-09 18:43:20|73217|73180|73200|73184|73222|73193|73194|73170|670
1654800210000|2022-06-09 18:43:30|73204|73192|73250|73228|73250|73228|73204|73192|2198
1654800220000|2022-06-09 18:43:40|73248|73227|73290|73262|73300|73273|73248|73213|2612
1654800230000|2022-06-09 18:43:50|73286|73258|73295|73266|73326|73291|73286|73250|876
1654800240000|2022-06-09 18:44:00|73293|73258|73317|73298|73317|73298|73283|73258|500
1654800250000|2022-06-09 18:44:10|73328|73302|73281|73250|73329|73302|73281|73250|575
1654800260000|2022-06-09 18:44:20|73280|73261|73291|73263|73294|73268|73280|73250|1100
1654800270000|2022-06-09 18:44:30|73286|73273|73330|73300|73340|73300|73286|73272|500
1654800280000|2022-06-09 18:44:40|73316|73272|73316|73290|73318|73295|73307|73272|2249
1654800290000|2022-06-09 18:44:50|73300|73286|73325|73305|73325|73305|73290|73272|3496
1654800300000|2022-06-09 18:45:00|73322|73303|73298|73268|73327|73303|73274|73257|5963
1654800310000|2022-06-09 18:45:10|73307|73269|73339|73326|73339|73326|73305|73257|880
1654800320000|2022-06-09 18:45:20|73333|73316|73345|73321|73353|73330|73328|73307|1750
1654800330000|2022-06-09 18:45:30|73342|73311|73377|73351|73383|73357|73335|73302|1245
1654800340000|2022-06-09 18:45:40|73372|73349|73441|73420|73458|73437|73360|73333|2710
1654800350000|2022-06-09 18:45:50|73443|73425|73462|73437|73463|73442|73429|73400|3302
1654800360000|2022-06-09 18:46:00|73460|73457|73360|73327|73478|73457|73348|73318|948
1654800370000|2022-06-09 18:46:10|73384|73350|73430|73398|73430|73405|73384|73349|950
1654800380000|2022-06-09 18:46:20|73425|73405|73438|73423|73438|73423|73404|73349|952
1654800390000|2022-06-09 18:46:30|73450|73416|73450|73424|73456|73435|73421|73400|2100
1654800400000|2022-06-09 18:46:40|73442|73423|73415|73384|73450|73423|73413|73384|300
1654800410000|2022-06-09 18:46:50|73407|73387|73440|73411|73440|73414|73404|73384|239
1654800420000|2022-06-09 18:47:00|73429|73409|73394|73370|73440|73409|73385|73370|700
1654800430000|2022-06-09 18:47:10|73404|73374|73414|73386|73414|73387|73401|73370|300
1654800440000|2022-06-09 18:47:20|73405|73396|73493|73472|73496|73472|73405|73386|2382
1654800450000|2022-06-09 18:47:30|73500|73478|73500|73474|73540|73529|73496|73469|4253
1654800460000|2022-06-09 18:47:40|73487|73469|73499|73468|73500|73469|73471|73425|2900
1654800470000|2022-06-09 18:47:50|73495|73474|73532|73506|73547|73511|73493|73470|4380
1654800480000|2022-06-09 18:48:00|73537|73507|73528|73480|73537|73515|73507|73470|5048
1654800490000|2022-06-09 18:48:10|73520|73473|73503|73475|73520|73479|73475|73425|3272
1654800500000|2022-06-09 18:48:20|73494|73474|73473|73444|73494|73474|73443|73407|900
1654800510000|2022-06-09 18:48:30|73464|73441|73478|73452|73478|73461|73460|73441|1986
1654800520000|2022-06-09 18:48:40|73473|73454|73500|73476|73500|73483|73473|73452|1800
1654800530000|2022-06-09 18:48:50|73517|73490|73496|73472|73539|73512|73485|73448|1805
1654800540000|2022-06-09 18:49:00|73484|73470|73523|73487|73550|73514|73474|73459|2687
1654800550000|2022-06-09 18:49:10|73505|73484|73459|73421|73505|73484|73426|73400|4414
1654800560000|2022-06-09 18:49:20|73470|73435|73452|73426|73493|73468|73452|73426|464
1654800570000|2022-06-09 18:49:30|73451|73401|73459|73430|73469|73435|73432|73400|550
1654800580000|2022-06-09 18:49:40|73446|73411|73460|73429|73460|73438|73441|73411|300
1654800590000|2022-06-09 18:49:50|73469|73428|73513|73489|73535|73508|73469|73428|1050
1654800600000|2022-06-09 18:50:00|73500|73469|73500|73469|73504|73477|73484|73469|299
1654800610000|2022-06-09 18:50:10|73480|73446|73475|73441|73480|73451|73453|73428|2900
1654800620000|2022-06-09 18:50:20|73466|73446|73473|73441|73484|73459|73463|73441|270
1654800630000|2022-06-09 18:50:30|73484|73442|73497|73472|73497|73472|73478|73442|300
1654800640000|2022-06-09 18:50:40|73500|73481|73476|73453|73505|73484|73476|73453|750
1654800650000|2022-06-09 18:50:50|73474|73445|73461|73434|73474|73445|73461|73433|156
1654800660000|2022-06-09 18:51:00|73460|73441|73426|73381|73474|73456|73406|73376|1563
1654800670000|2022-06-09 18:51:10|73421|73396|73433|73383|73460|73418|73416|73381|320
1654800680000|2022-06-09 18:51:20|73421|73395|73407|73383|73434|73401|73407|73383|200
1654800690000|2022-06-09 18:51:30|73420|73389|73419|73398|73420|73398|73417|73387|300
1654800700000|2022-06-09 18:51:40|73421|73400|73414|73390|73421|73400|73409|73383|0
1654800710000|2022-06-09 18:51:50|73421|73405|73421|73401|73421|73407|73419|73400|225
1654800720000|2022-06-09 18:52:00|73437|73403|73437|73401|73437|73403|73411|73390|600
1654800730000|2022-06-09 18:52:10|73425|73402|73430|73402|73430|73408|73394|73361|1648
1654800740000|2022-06-09 18:52:20|73437|73408|73436|73414|73457|73440|73432|73403|2404
1654800750000|2022-06-09 18:52:30|73435|73403|73420|73377|73440|73409|73418|73377|902
1654800760000|2022-06-09 18:52:40|73418|73387|73415|73393|73418|73401|73414|73387|0
1654800770000|2022-06-09 18:52:50|73412|73377|73378|73359|73415|73377|73373|73350|1000
1654800780000|2022-06-09 18:53:00|73376|73350|73350|73321|73400|73368|73330|73300|2070
1654800790000|2022-06-09 18:53:10|73349|73324|73366|73347|73394|73349|73343|73321|900
1654800800000|2022-06-09 18:53:20|73373|73344|73412|73386|73425|73395|73373|73344|1861
1654800810000|2022-06-09 18:53:30|73411|73367|73398|73365|73411|73367|73374|73351|900
1654800820000|2022-06-09 18:53:40|73378|73351|73329|73299|73378|73351|73311|73296|4850
1654800830000|2022-06-09 18:53:50|73334|73298|73333|73314|73334|73314|73311|73285|1538
1654800840000|2022-06-09 18:54:00|73332|73299|73292|73241|73333|73304|73262|73231|2876
1654800850000|2022-06-09 18:54:10|73277|73247|73245|73230|73291|73250|73244|73220|1650
1654800860000|2022-06-09 18:54:20|73244|73225|73300|73281|73300|73287|73244|73225|1700
1654800870000|2022-06-09 18:54:30|73299|73280|73323|73300|73325|73301|73292|73250|1310
1654800880000|2022-06-09 18:54:40|73321|73278|73327|73311|73330|73311|73318|73278|600
1654800890000|2022-06-09 18:54:50|73330|73315|73296|73261|73350|73317|73296|73260|900
1654800900000|2022-06-09 18:55:00|73295|73260|73261|73241|73296|73265|73261|73241|950
1654800910000|2022-06-09 18:55:10|73262|73239|73258|73235|73262|73250|73241|73225|2890
1654800920000|2022-06-09 18:55:20|73259|73240|73276|73250|73285|73266|73259|73240|700
1654800930000|2022-06-09 18:55:30|73271|73240|73259|73230|73277|73251|73258|73222|200
1654800940000|2022-06-09 18:55:40|73258|73238|73244|73220|73259|73238|73237|73215|2434
1654800950000|2022-06-09 18:55:50|73248|73223|73233|73215|73248|73231|73228|73215|1720
1654800960000|2022-06-09 18:56:00|73250|73221|73245|73220|73251|73225|73226|73215|300
1654800970000|2022-06-09 18:56:10|73240|73215|73260|73241|73260|73241|73221|73215|2707
1654800980000|2022-06-09 18:56:20|73284|73250|73300|73280|73335|73299|73277|73249|1350
1654800990000|2022-06-09 18:56:30|73296|73279|73265|73228|73296|73279|73261|73228|1050
1654801000000|2022-06-09 18:56:40|73263|73242|73308|73290|73308|73290|73263|73236|958
1654801010000|2022-06-09 18:56:50|73307|73286|73366|73342|73370|73347|73301|73266|4543
1654801020000|2022-06-09 18:57:00|73370|73344|73355|73328|73379|73360|73355|73310|2957
1654801030000|2022-06-09 18:57:10|73350|73313|73280|73258|73350|73313|73280|73258|2400
1654801040000|2022-06-09 18:57:20|73281|73253|73292|73265|73292|73265|73259|73238|931
1654801050000|2022-06-09 18:57:30|73281|73253|73277|73263|73292|73272|73274|73250|3512
1654801060000|2022-06-09 18:57:40|73290|73257|73287|73263|73300|73278|73287|73250|1231
1654801070000|2022-06-09 18:57:50|73295|73253|73322|73297|73323|73301|73273|73250|1501
1654801080000|2022-06-09 18:58:00|73321|73289|73313|73291|73345|73320|73310|73281|300
1654801090000|2022-06-09 18:58:10|73307|73289|73290|73273|73313|73289|73285|73251|100
1654801100000|2022-06-09 18:58:20|73285|73274|73265|73241|73285|73278|73257|73230|1551
1654801110000|2022-06-09 18:58:30|73262|73242|73262|73243|73293|73257|73257|73242|910
1654801120000|2022-06-09 18:58:40|73261|73242|73235|73215|73262|73242|73225|73210|600
1654801130000|2022-06-09 18:58:50|73237|73216|73194|73172|73237|73216|73182|73165|7951
1654801140000|2022-06-09 18:59:00|73193|73177|73147|73125|73195|73177|73135|73125|3672
1654801150000|2022-06-09 18:59:10|73146|73123|73100|73064|73155|73123|73063|73053|15701
1654801160000|2022-06-09 18:59:20|73088|73059|73032|73016|73100|73061|73018|73004|3614
1654801170000|2022-06-09 18:59:30|73043|73018|73025|73011|73064|73040|73012|73004|2832
1654801180000|2022-06-09 18:59:40|73041|73010|73011|73004|73041|73029|73009|73000|6542
1654801190000|2022-06-09 18:59:50|73016|73000|72980|72960|73016|73004|72971|72960|24203
1654801200000|2022-06-09 19:00:00|72979|72955|73029|73009|73041|73014|72968|72955|3760
1654801210000|2022-06-09 19:00:10|73025|73013|73044|73025|73045|73026|73025|72996|8337
1654801220000|2022-06-09 19:00:20|73040|73028|73063|73041|73078|73071|73040|73025|3021
1654801230000|2022-06-09 19:00:30|73054|73025|73046|73027|73054|73027|73003|72978|1726
1654801240000|2022-06-09 19:00:40|73048|73019|72981|72962|73048|73019|72959|72938|8379
1654801250000|2022-06-09 19:00:50|72971|72956|72965|72950|72981|72960|72956|72938|2215
1654801260000|2022-06-09 19:01:00|72959|72956|72910|72901|72981|72970|72909|72901|5849
1654801270000|2022-06-09 19:01:10|72903|72900|72817|72772|72910|72900|72791|72771|15436
1654801280000|2022-06-09 19:01:20|72793|72780|72824|72801|72841|72826|72793|72771|1324
1654801290000|2022-06-09 19:01:30|72821|72804|72832|72807|72846|72836|72806|72784|2208
1654801300000|2022-06-09 19:01:40|72835|72810|72814|72800|72870|72845|72814|72800|3895
1654801310000|2022-06-09 19:01:50|72824|72795|72777|72756|72824|72799|72770|72750|1924
1654801320000|2022-06-09 19:02:00|72782|72750|72817|72780|72863|72819|72744|72727|3249
1654801330000|2022-06-09 19:02:10|72815|72791|72842|72820|72847|72831|72815|72783|965
1654801340000|2022-06-09 19:02:20|72852|72819|72873|72837|72873|72842|72849|72819|2565
1654801350000|2022-06-09 19:02:30|72871|72852|72882|72852|72911|72883|72871|72851|2899
1654801360000|2022-06-09 19:02:40|72875|72837|72906|72885|72907|72900|72849|72830|1848
1654801370000|2022-06-09 19:02:50|72901|72859|72854|72825|72901|72877|72854|72824|2324
1654801380000|2022-06-09 19:03:00|72844|72821|72816|72787|72844|72821|72805|72780|1100
1654801390000|2022-06-09 19:03:10|72814|72797|72825|72804|72825|72805|72809|72784|500
1654801400000|2022-06-09 19:03:20|72819|72800|72780|72752|72822|72801|72773|72750|1295
1654801410000|2022-06-09 19:03:30|72781|72762|72813|72791|72839|72806|72781|72762|2727
1654801420000|2022-06-09 19:03:40|72808|72800|72828|72801|72831|72805|72805|72776|1172
1654801430000|2022-06-09 19:03:50|72816|72803|72809|72780|72816|72803|72798|72774|300
1654801440000|2022-06-09 19:04:00|72806|72781|72793|72763|72809|72794|72788|72762|900
1654801450000|2022-06-09 19:04:10|72788|72762|72761|72742|72793|72765|72742|72719|4375
1654801460000|2022-06-09 19:04:20|72758|72724|72734|72719|72758|72730|72726|72710|300
1654801470000|2022-06-09 19:04:30|72737|72700|72719|72689|72737|72704|72639|72621|12988
1654801480000|2022-06-09 19:04:40|72718|72693|72619|72605|72719|72693|72617|72605|2283
1654801490000|2022-06-09 19:04:50|72612|72603|72640|72618|72664|72639|72608|72601|3132
1654801500000|2022-06-09 19:05:00|72650|72631|72717|72657|72740|72701|72617|72600|4034
1654801510000|2022-06-09 19:05:10|72718|72684|72699|72673|72725|72692|72666|72637|1511
1654801520000|2022-06-09 19:05:20|72703|72674|72735|72708|72750|72731|72696|72674|1650
1654801530000|2022-06-09 19:05:30|72724|72700|72755|72737|72765|72745|72709|72700|2846
1654801540000|2022-06-09 19:05:40|72763|72734|72690|72667|72763|72745|72676|72659|2655
1654801550000|2022-06-09 19:05:50|72688|72668|72675|72650|72688|72670|72675|72650|200
1654801560000|2022-06-09 19:06:00|72679|72654|72644|72626|72679|72654|72634|72617|1254
1654801570000|2022-06-09 19:06:10|72662|72640|72646|72618|72680|72655|72646|72617|2508
1654801580000|2022-06-09 19:06:20|72645|72620|72682|72653|72682|72655|72645|72620|1947
1654801590000|2022-06-09 19:06:30|72692|72659|72700|72677|72700|72683|72673|72629|1119
1654801600000|2022-06-09 19:06:40|72699|72676|72697|72671|72699|72677|72670|72644|1636
1654801610000|2022-06-09 19:06:50|72687|72650|72684|72675|72693|72675|72670|72650|400
1654801620000|2022-06-09 19:07:00|72685|72650|72657|72621|72685|72654|72622|72610|3835
1654801630000|2022-06-09 19:07:10|72661|72635|72662|72630|72700|72675|72661|72630|1834
1654801640000|2022-06-09 19:07:20|72669|72632|72643|72613|72669|72632|72618|72613|2533
1654801650000|2022-06-09 19:07:30|72646|72610|72627|72605|72646|72610|72603|72600|3510
1654801660000|2022-06-09 19:07:40|72639|72610|72709|72684|72731|72705|72639|72610|3897
1654801670000|2022-06-09 19:07:50|72718|72686|72657|72622|72718|72686|72656|72617|1750
1654801680000|2022-06-09 19:08:00|72656|72625|72581|72554|72656|72640|72560|72550|17162
1654801690000|2022-06-09 19:08:10|72585|72562|72599|72575|72603|72587|72581|72560|3500
1654801700000|2022-06-09 19:08:20|72598|72582|72608|72575|72619|72591|72585|72575|1492
1654801710000|2022-06-09 19:08:30|72607|72574|72585|72560|72607|72574|72531|72520|6762
1654801720000|2022-06-09 19:08:40|72587|72580|72700|72666|72737|72684|72587|72580|9109
1654801730000|2022-06-09 19:08:50|72693|72687|72719|72681|72736|72703|72665|72653|3523
1654801740000|2022-06-09 19:09:00|72732|72694|72644|72623|72735|72710|72638|72614|3728
1654801750000|2022-06-09 19:09:10|72634|72614|72630|72601|72644|72622|72614|72600|564
1654801760000|2022-06-09 19:09:20|72634|72602|72682|72652|72685|72667|72634|72602|800
1654801770000|2022-06-09 19:09:30|72674|72644|72662|72635|72697|72656|72662|72635|1190
1654801780000|2022-06-09 19:09:40|72660|72636|72667|72637|72684|72651|72654|72636|200
1654801790000|2022-06-09 19:09:50|72665|72639|72667|72644|72680|72661|72656|72639|650
1654801800000|2022-06-09 19:10:00|72669|72650|72699|72678|72725|72695|72659|72643|700
1654801810000|2022-06-09 19:10:10|72696|72667|72709|72675|72725|72702|72677|72636|2655
1654801820000|2022-06-09 19:10:20|72703|72664|72580|72551|72709|72664|72569|72550|5920
1654801830000|2022-06-09 19:10:30|72574|72550|72546|72519|72574|72550|72538|72519|6635
1654801840000|2022-06-09 19:10:40|72554|72522|72484|72467|72554|72534|72484|72467|20275
1654801850000|2022-06-09 19:10:50|72492|72477|72492|72468|72503|72489|72460|72440|5311
1654801860000|2022-06-09 19:11:00|72491|72467|72505|72481|72520|72492|72490|72460|8609
1654801870000|2022-06-09 19:11:10|72498|72467|72470|72441|72498|72467|72460|72433|1513
1654801880000|2022-06-09 19:11:20|72480|72444|72462|72437|72520|72513|72455|72428|5459
1654801890000|2022-06-09 19:11:30|72463|72438|72466|72440|72498|72480|72445|72428|3880
1654801900000|2022-06-09 19:11:40|72480|72451|72504|72470|72514|72482|72468|72440|2533
1654801910000|2022-06-09 19:11:50|72499|72472|72494|72458|72500|72475|72474|72453|4230
1654801920000|2022-06-09 19:12:00|72493|72465|72494|72467|72520|72496|72474|72459|1888
1654801930000|2022-06-09 19:12:10|72493|72465|72466|72450|72493|72475|72461|72450|1248
1654801940000|2022-06-09 19:12:20|72457|72449|72454|72438|72457|72449|72447|72428|1270
1654801950000|2022-06-09 19:12:30|72453|72436|72477|72452|72477|72452|72440|72428|2395
1654801960000|2022-06-09 19:12:40|72481|72456|72540|72510|72544|72512|72481|72456|2921
1654801970000|2022-06-09 19:12:50|72529|72495|72555|72529|72582|72555|72520|72495|2168
1654801980000|2022-06-09 19:13:00|72542|72531|72542|72502|72557|72534|72504|72483|4611
1654801990000|2022-06-09 19:13:10|72536|72518|72524|72505|72537|72521|72524|72500|669
1654802000000|2022-06-09 19:13:20|72520|72503|72550|72534|72550|72537|72507|72488|655
1654802010000|2022-06-09 19:13:30|72543|72524|72464|72444|72544|72524|72458|72444|3945
1654802020000|2022-06-09 19:13:40|72459|72432|72434|72403|72479|72447|72400|72376|7424
1654802030000|2022-06-09 19:13:50|72430|72405|72401|72378|72436|72407|72400|72378|1510
1654802040000|2022-06-09 19:14:00|72400|72376|72434|72418|72445|72418|72362|72350|3189
1654802050000|2022-06-09 19:14:10|72439|72404|72455|72439|72467|72439|72429|72404|972
1654802060000|2022-06-09 19:14:20|72447|72435|72426|72404|72447|72435|72416|72402|300
1654802070000|2022-06-09 19:14:30|72437|72406|72429|72424|72447|72424|72416|72400|2350
1654802080000|2022-06-09 19:14:40|72443|72409|72452|72431|72488|72475|72443|72409|2316
1654802090000|2022-06-09 19:14:50|72439|72420|72406|72390|72439|72420|72402|72390|1582
1654802100000|2022-06-09 19:15:00|72391|72370|72438|72407|72450|72412|72389|72370|1936
1654802110000|2022-06-09 19:15:10|72421|72400|72422|72402|72450|72427|72398|72371|1539
1654802120000|2022-06-09 19:15:20|72424|72408|72485|72459|72488|72466|72419|72402|1909
1654802130000|2022-06-09 19:15:30|72476|72458|72459|72413|72479|72459|72459|72413|400
1654802140000|2022-06-09 19:15:40|72477|72448|72476|72439|72488|72471|72467|72432|2381
1654802150000|2022-06-09 19:15:50|72473|72444|72457|72427|72477|72450|72452|72423|500
1654802160000|2022-06-09 19:16:00|72470|72459|72495|72471|72533|72498|72470|72446|3242
1654802170000|2022-06-09 19:16:10|72493|72470|72510|72486|72510|72499|72434|72407|2530
1654802180000|2022-06-09 19:16:20|72530|72487|72559|72537|72571|72543|72509|72469|2546
1654802190000|2022-06-09 19:16:30|72555|72535|72503|72474|72559|72535|72494|72466|7986
1654802200000|2022-06-09 19:16:40|72504|72476|72536|72500|72540|72518|72504|72476|4504
1654802210000|2022-06-09 19:16:50|72528|72505|72493|72476|72532|72516|72493|72476|2042
1654802220000|2022-06-09 19:17:00|72484|72466|72481|72466|72503|72468|72476|72450|1912
1654802230000|2022-06-09 19:17:10|72479|72459|72515|72490|72515|72490|72450|72430|2359
1654802240000|2022-06-09 19:17:20|72532|72492|72505|72481|72532|72509|72503|72481|300
1654802250000|2022-06-09 19:17:30|72508|72497|72570|72551|72578|72553|72508|72492|3693
1654802260000|2022-06-09 19:17:40|72571|72524|72628|72603|72630|72617|72551|72520|2949
1654802270000|2022-06-09 19:17:50|72629|72602|72558|72533|72629|72602|72558|72516|1110
1654802280000|2022-06-09 19:18:00|72556|72534|72566|72548|72583|72574|72539|72501|1675
1654802290000|2022-06-09 19:18:10|72564|72550|72649|72628|72649|72628|72563|72550|1109
1654802300000|2022-06-09 19:18:20|72643|72623|72634|72613|72672|72650|72634|72600|3379
1654802310000|2022-06-09 19:18:30|72635|72614|72654|72627|72654|72639|72616|72600|7267
1654802320000|2022-06-09 19:18:40|72649|72635|72680|72665|72680|72665|72620|72603|4391
1654802330000|2022-06-09 19:18:50|72669|72653|72683|72656|72683|72670|72651|72616|5200
1654802340000|2022-06-09 19:19:00|72679|72651|72654|72629|72700|72684|72654|72629|10812
1654802350000|2022-06-09 19:19:10|72652|72639|72718|72701|72722|72701|72652|72639|7426
1654802360000|2022-06-09 19:19:20|72719|72703|72727|72704|72732|72720|72711|72688|2143
1654802370000|2022-06-09 19:19:30|72726|72711|72737|72721|72737|72727|72718|72685|3210
1654802380000|2022-06-09 19:19:40|72728|72703|72729|72702|72750|72741|72715|72700|5465
1654802390000|2022-06-09 19:19:50|72721|72703|72634|72610|72729|72705|72613|72586|9987
1654802400000|2022-06-09 19:20:00|72640|72619|72721|72688|72725|72689|72635|72609|2592
1654802410000|2022-06-09 19:20:10|72717|72685|72713|72695|72732|72707|72698|72684|857
1654802420000|2022-06-09 19:20:20|72718|72707|72684|72650|72730|72713|72679|72650|3955
1654802430000|2022-06-09 19:20:30|72682|72675|72689|72656|72697|72675|72657|72640|1090
1654802440000|2022-06-09 19:20:40|72695|72663|72680|72670|72718|72686|72680|72640|1831
1654802450000|2022-06-09 19:20:50|72697|72681|72718|72703|72730|72714|72697|72681|300
1654802460000|2022-06-09 19:21:00|72719|72700|72714|72697|72722|72703|72702|72681|3477
1654802470000|2022-06-09 19:21:10|72707|72688|72700|72681|72712|72689|72669|72650|2694
1654802480000|2022-06-09 19:21:20|72693|72675|72703|72677|72722|72677|72689|72656|520
1654802490000|2022-06-09 19:21:30|72687|72676|72692|72669|72699|72676|72675|72652|2300
1654802500000|2022-06-09 19:21:40|72686|72668|72588|72562|72686|72668|72588|72561|4267
1654802510000|2022-06-09 19:21:50|72584|72565|72597|72561|72619|72600|72584|72561|1200
1654802520000|2022-06-09 19:22:00|72591|72565|72539|72517|72617|72597|72530|72517|3244
1654802530000|2022-06-09 19:22:10|72537|72507|72544|72517|72556|72529|72527|72500|3598
1654802540000|2022-06-09 19:22:20|72545|72525|72600|72575|72600|72575|72543|72514|4530
1654802550000|2022-06-09 19:22:30|72581|72537|72567|72541|72581|72556|72560|72527|100
1654802560000|2022-06-09 19:22:40|72550|72542|72592|72570|72600|72576|72550|72542|1800
1654802570000|2022-06-09 19:22:50|72594|72581|72612|72591|72612|72592|72586|72570|1960
1654802580000|2022-06-09 19:23:00|72606|72571|72620|72602|72620|72602|72569|72558|623
1654802590000|2022-06-09 19:23:10|72609|72584|72611|72590|72630|72616|72598|72571|2211
1654802600000|2022-06-09 19:23:20|72630|72593|72608|72583|72630|72597|72589|72572|1966
1654802610000|2022-06-09 19:23:30|72592|72585|72600|72581|72600|72585|72586|72558|898
1654802620000|2022-06-09 19:23:40|72594|72576|72620|72595|72620|72608|72593|72576|4026
1654802630000|2022-06-09 19:23:50|72629|72604|72622|72605|72630|72610|72561|72534|3020
1654802640000|2022-06-09 19:24:00|72613|72594|72603|72584|72621|72595|72600|72556|300
1654802650000|2022-06-09 19:24:10|72620|72595|72620|72600|72620|72603|72601|72580|1550
1654802660000|2022-06-09 19:24:20|72616|72602|72642|72610|72650|72618|72615|72602|3685
1654802670000|2022-06-09 19:24:30|72638|72614|72614|72585|72685|72644|72604|72583|1738
1654802680000|2022-06-09 19:24:40|72620|72580|72620|72591|72637|72610|72586|72580|3132
1654802690000|2022-06-09 19:24:50|72638|72595|72645|72616|72650|72621|72614|72590|1267
1654802700000|2022-06-09 19:25:00|72638|72621|72613|72590|72645|72629|72605|72590|1836
1654802710000|2022-06-09 19:25:10|72608|72589|72608|72583|72620|72590|72601|72580|200
1654802720000|2022-06-09 19:25:20|72602|72580|72542|72525|72602|72580|72537|72523|3141
1654802730000|2022-06-09 19:25:30|72543|72530|72535|72510|72553|72530|72528|72510|806
1654802740000|2022-06-09 19:25:40|72523|72503|72537|72525|72570|72550|72523|72503|2700
1654802750000|2022-06-09 19:25:50|72541|72526|72554|72526|72570|72538|72534|72505|1108
1654802760000|2022-06-09 19:26:00|72551|72532|72544|72510|72558|72533|72534|72510|700
1654802770000|2022-06-09 19:26:10|72539|72512|72561|72549|72562|72549|72533|72512|1700
1654802780000|2022-06-09 19:26:20|72555|72543|72553|72523|72561|72545|72553|72523|1700
1654802790000|2022-06-09 19:26:30|72548|72524|72513|72475|72548|72524|72443|72421|19346
1654802800000|2022-06-09 19:26:40|72502|72459|72469|72444|72503|72486|72469|72444|1430
1654802810000|2022-06-09 19:26:50|72490|72445|72480|72447|72490|72465|72472|72444|3549
1654802820000|2022-06-09 19:27:00|72481|72456|72457|72422|72488|72459|72445|72405|2060
1654802830000|2022-06-09 19:27:10|72470|72432|72532|72500|72549|72518|72470|72432|1883
1654802840000|2022-06-09 19:27:20|72544|72517|72525|72503|72544|72517|72525|72500|870
1654802850000|2022-06-09 19:27:30|72530|72500|72499|72476|72536|72503|72485|72457|2424
1654802860000|2022-06-09 19:27:40|72497|72482|72493|72474|72497|72482|72477|72457|700
1654802870000|2022-06-09 19:27:50|72484|72475|72495|72458|72500|72480|72483|72458|600
1654802880000|2022-06-09 19:28:00|72491|72462|72513|72486|72513|72499|72489|72462|600
1654802890000|2022-06-09 19:28:10|72511|72482|72488|72455|72513|72482|72469|72453|1800
1654802900000|2022-06-09 19:28:20|72478|72453|72387|72355|72478|72453|72358|72349|6612
1654802910000|2022-06-09 19:28:30|72386|72358|72331|72311|72387|72360|72328|72311|4211
1654802920000|2022-06-09 19:28:40|72336|72312|72346|72327|72362|72327|72323|72300|5198
1654802930000|2022-06-09 19:28:50|72342|72304|72300|72276|72346|72321|72288|72268|7003
1654802940000|2022-06-09 19:29:00|72319|72282|72384|72328|72400|72359|72300|72273|8458
1654802950000|2022-06-09 19:29:10|72386|72365|72422|72390|72444|72427|72386|72365|4275
1654802960000|2022-06-09 19:29:20|72426|72378|72412|72370|72442|72404|72397|72365|1205
1654802970000|2022-06-09 19:29:30|72409|72385|72411|72377|72434|72397|72403|72365|1200
1654802980000|2022-06-09 19:29:40|72409|72387|72414|72393|72414|72399|72400|72387|1600
1654802990000|2022-06-09 19:29:50|72400|72400|72376|72356|72414|72400|72375|72350|1400
1654803000000|2022-06-09 19:30:00|72375|72353|72400|72370|72400|72370|72315|72309|3093
1654803010000|2022-06-09 19:30:10|72420|72389|72382|72332|72421|72401|72382|72332|2797
1654803020000|2022-06-09 19:30:20|72376|72341|72380|72350|72385|72359|72367|72327|300
1654803030000|2022-06-09 19:30:30|72368|72351|72320|72300|72374|72351|72320|72300|400
1654803040000|2022-06-09 19:30:40|72325|72294|72296|72267|72329|72294|72268|72256|3715
1654803050000|2022-06-09 19:30:50|72294|72266|72249|72233|72294|72266|72231|72222|4849
1654803060000|2022-06-09 19:31:00|72248|72228|72269|72250|72296|72268|72247|72222|4635
1654803070000|2022-06-09 19:31:10|72267|72256|72326|72301|72336|72307|72267|72250|2994
1654803080000|2022-06-09 19:31:20|72325|72282|72306|72268|72326|72301|72306|72266|761
1654803090000|2022-06-09 19:31:30|72310|72274|72280|72261|72310|72280|72275|72249|1351
1654803100000|2022-06-09 19:31:40|72290|72265|72297|72273|72298|72276|72287|72250|600
1654803110000|2022-06-09 19:31:50|72298|72284|72303|72279|72317|72298|72297|72270|2485
1654803120000|2022-06-09 19:32:00|72317|72283|72306|72292|72336|72331|72306|72283|1700
1654803130000|2022-06-09 19:32:10|72318|72294|72346|72315|72350|72333|72305|72285|1233
1654803140000|2022-06-09 19:32:20|72344|72316|72306|72285|72344|72316|72304|72281|1318
1654803150000|2022-06-09 19:32:30|72315|72296|72349|72308|72350|72330|72293|72279|2317
1654803160000|2022-06-09 19:32:40|72350|72309|72336|72314|72370|72346|72336|72309|2137
1654803170000|2022-06-09 19:32:50|72328|72304|72289|72267|72328|72304|72283|72265|2382
1654803180000|2022-06-09 19:33:00|72287|72266|72293|72264|72293|72267|72265|72257|1252
1654803190000|2022-06-09 19:33:10|72296|72272|72297|72271|72316|72300|72284|72257|800
1654803200000|2022-06-09 19:33:20|72289|72264|72258|72241|72296|72264|72251|72241|2762
1654803210000|2022-06-09 19:33:30|72262|72239|72247|72231|72267|72248|72243|72222|799
1654803220000|2022-06-09 19:33:40|72241|72230|72246|72222|72247|72231|72236|72222|2197
1654803230000|2022-06-09 19:33:50|72242|72220|72207|72188|72247|72220|72197|72188|4431
1654803240000|2022-06-09 19:34:00|72201|72192|72212|72190|72213|72202|72193|72182|5737
1654803250000|2022-06-09 19:34:10|72213|72193|72249|72227|72275|72242|72213|72190|1803
1654803260000|2022-06-09 19:34:20|72254|72241|72261|72236|72270|72241|72233|72205|3342
1654803270000|2022-06-09 19:34:30|72259|72233|72242|72219|72261|72237|72233|72206|500
1654803280000|2022-06-09 19:34:40|72240|72210|72238|72208|72262|72233|72202|72190|1948
1654803290000|2022-06-09 19:34:50|72230|72209|72234|72209|72238|72224|72217|72200|1858
1654803300000|2022-06-09 19:35:00|72231|72222|72241|72213|72244|72233|72229|72200|2645
1654803310000|2022-06-09 19:35:10|72244|72231|72236|72213|72264|72240|72224|72200|1741
1654803320000|2022-06-09 19:35:20|72229|72204|72243|72230|72243|72230|72214|72202|1878
1654803330000|2022-06-09 19:35:30|72254|72235|72320|72319|72320|72319|72242|72230|6836
1654803340000|2022-06-09 19:35:40|72330|72307|72277|72242|72341|72320|72274|72242|8484
1654803350000|2022-06-09 19:35:50|72265|72239|72256|72225|72265|72239|72224|72207|3311
1654803360000|2022-06-09 19:36:00|72261|72238|72273|72225|72297|72269|72253|72225|3134
1654803370000|2022-06-09 19:36:10|72268|72230|72256|72230|72273|72261|72255|72225|2580
1654803380000|2022-06-09 19:36:20|72273|72256|72253|72230|72279|72268|72250|72225|1097
1654803390000|2022-06-09 19:36:30|72257|72225|72235|72223|72257|72230|72197|72188|2540
1654803400000|2022-06-09 19:36:40|72250|72214|72267|72214|72270|72254|72246|72214|4695
1654803410000|2022-06-09 19:36:50|72256|72219|72262|72249|72264|72249|72229|72212|300
1654803420000|2022-06-09 19:37:00|72264|72233|72228|72207|72270|72233|72219|72202|1597
1654803430000|2022-06-09 19:37:10|72224|72203|72227|72203|72228|72214|72201|72200|3967
1654803440000|2022-06-09 19:37:20|72226|72204|72224|72202|72227|72207|72204|72189|2270
1654803450000|2022-06-09 19:37:30|72221|72191|72209|72182|72221|72191|72181|72170|3242
1654803460000|2022-06-09 19:37:40|72213|72183|72175|72155|72213|72184|72162|72151|4247
1654803470000|2022-06-09 19:37:50|72176|72168|72133|72114|72197|72168|72126|72114|4326
1654803480000|2022-06-09 19:38:00|72126|72111|72124|72099|72133|72112|72065|72049|10969
1654803490000|2022-06-09 19:38:10|72116|72076|72121|72100|72142|72129|72110|72076|4375
1654803500000|2022-06-09 19:38:20|72109|72097|72175|72152|72182|72162|72106|72086|3530
1654803510000|2022-06-09 19:38:30|72182|72161|72215|72183|72247|72226|72182|72152|5598
1654803520000|2022-06-09 19:38:40|72212|72190|72229|72200|72236|72215|72211|72183|1450
1654803530000|2022-06-09 19:38:50|72231|72204|72270|72243|72270|72255|72231|72204|5271
1654803540000|2022-06-09 19:39:00|72259|72228|72253|72227|72270|72251|72236|72211|3376
1654803550000|2022-06-09 19:39:10|72252|72226|72260|72219|72278|72270|72238|72211|4104
1654803560000|2022-06-09 19:39:20|72252|72227|72202|72157|72254|72232|72192|72151|5180
1654803570000|2022-06-09 19:39:30|72201|72158|72224|72200|72229|72206|72189|72158|3924
1654803580000|2022-06-09 19:39:40|72221|72199|72194|72160|72224|72202|72194|72160|3212
1654803590000|2022-06-09 19:39:50|72192|72177|72192|72163|72192|72177|72175|72151|805
1654803600000|2022-06-09 19:40:00|72190|72164|72172|72140|72190|72177|72155|72135|5108
1654803610000|2022-06-09 19:40:10|72170|72143|72170|72135|72211|72188|72170|72135|4527
1654803620000|2022-06-09 19:40:20|72166|72140|72119|72105|72183|72167|72119|72105|2302
1654803630000|2022-06-09 19:40:30|72126|72100|72130|72103|72155|72123|72124|72100|2562
1654803640000|2022-06-09 19:40:40|72138|72105|72101|72082|72138|72116|72097|72071|2142
1654803650000|2022-06-09 19:40:50|72095|72072|72079|72054|72101|72080|72079|72054|5120
1654803660000|2022-06-09 19:41:00|72070|72050|72054|72036|72095|72081|72054|72036|2039
1654803670000|2022-06-09 19:41:10|72059|72043|72060|72043|72060|72043|72037|72018|2286
1654803680000|2022-06-09 19:41:20|72059|72041|72039|72019|72060|72045|72023|72014|1680
1654803690000|2022-06-09 19:41:30|72033|72016|72025|72006|72039|72017|72012|72001|5560
1654803700000|2022-06-09 19:41:40|72024|72010|72068|72035|72100|72074|72024|72010|7717
1654803710000|2022-06-09 19:41:50|72067|72037|72055|72030|72067|72053|72038|72030|110
1654803720000|2022-06-09 19:42:00|72065|72034|72074|72052|72074|72056|72056|72030|1250
1654803730000|2022-06-09 19:42:10|72086|72060|72110|72088|72119|72098|72069|72041|4856
1654803740000|2022-06-09 19:42:20|72109|72080|72139|72110|72139|72116|72109|72079|1691
1654803750000|2022-06-09 19:42:30|72119|72112|72129|72115|72138|72116|72119|72105|809
1654803760000|2022-06-09 19:42:40|72128|72111|72117|72086|72163|72142|72116|72086|1927
1654803770000|2022-06-09 19:42:50|72132|72083|72145|72115|72150|72132|72132|72083|1800
1654803780000|2022-06-09 19:43:00|72146|72120|72128|72104|72155|72141|72124|72104|2268
1654803790000|2022-06-09 19:43:10|72123|72100|72092|72061|72123|72100|72085|72056|2409
1654803800000|2022-06-09 19:43:20|72095|72070|72067|72053|72095|72082|72059|72036|2541
1654803810000|2022-06-09 19:43:30|72066|72054|72061|72046|72080|72065|72054|72037|2842
1654803820000|2022-06-09 19:43:40|72055|72037|72027|72011|72058|72037|72014|72011|400
1654803830000|2022-06-09 19:43:50|72024|72010|72028|72005|72032|72028|72004|72001|9051
1654803840000|2022-06-09 19:44:00|72026|72007|72048|72016|72070|72042|72024|72001|712
1654803850000|2022-06-09 19:44:10|72040|72018|72037|72017|72048|72030|72033|72016|600
1654803860000|2022-06-09 19:44:20|72034|72016|72050|72026|72056|72031|72031|72016|500
1654803870000|2022-06-09 19:44:30|72046|72032|71968|71949|72050|72044|71949|71933|21829
1654803880000|2022-06-09 19:44:40|71966|71936|71960|71935|72000|71966|71933|71923|6745
1654803890000|2022-06-09 19:44:50|71979|71942|71920|71905|71979|71955|71920|71905|2660
1654803900000|2022-06-09 19:45:00|71913|71901|71939|71909|71939|71922|71907|71900|9878
1654803910000|2022-06-09 19:45:10|71932|71919|71949|71927|71949|71933|71923|71907|2510
1654803920000|2022-06-09 19:45:20|71946|71919|71937|71913|71946|71925|71923|71900|2195
1654803930000|2022-06-09 19:45:30|71928|71909|71985|71971|71988|71971|71921|71908|5970
1654803940000|2022-06-09 19:45:40|71982|71964|71948|71920|71985|71964|71941|71920|2286
1654803950000|2022-06-09 19:45:50|71970|71925|71942|71913|71970|71953|71923|71901|4075
1654803960000|2022-06-09 19:46:00|71936|71901|71937|71922|71951|71925|71904|71900|5656
1654803970000|2022-06-09 19:46:10|71935|71907|71929|71900|71966|71946|71929|71900|3276
1654803980000|2022-06-09 19:46:20|71924|71889|71900|71874|71924|71905|71881|71871|2733
1654803990000|2022-06-09 19:46:30|71896|71884|71927|71905|71932|71913|71892|71863|2741
1654804000000|2022-06-09 19:46:40|71932|71900|71950|71925|71970|71954|71916|71900|5018
1654804010000|2022-06-09 19:46:50|71940|71928|71964|71925|71970|71946|71940|71925|909
1654804020000|2022-06-09 19:47:00|71956|71937|71920|71898|71956|71937|71906|71893|5493
1654804030000|2022-06-09 19:47:10|71916|71894|71846|71825|71920|71896|71842|71825|5655
1654804040000|2022-06-09 19:47:20|71858|71845|71852|71836|71859|71847|71826|71810|4685
1654804050000|2022-06-09 19:47:30|71854|71858|71840|71825|71885|71858|71836|71825|4105
1654804060000|2022-06-09 19:47:40|71847|71813|71843|71817|71847|71819|71819|71801|2887
1654804070000|2022-06-09 19:47:50|71836|71826|71832|71812|71846|71827|71812|71800|6611
1654804080000|2022-06-09 19:48:00|71831|71810|71839|71816|71850|71835|71822|71810|2641
1654804090000|2022-06-09 19:48:10|71840|71819|71810|71800|71850|71828|71810|71800|4796
1654804100000|2022-06-09 19:48:20|71818|71798|71857|71835|71862|71845|71800|71790|4748
1654804110000|2022-06-09 19:48:30|71846|71837|71865|71846|71865|71846|71835|71821|1594
1654804120000|2022-06-09 19:48:40|71870|71851|71884|71851|71928|71914|71870|71850|3973
1654804130000|2022-06-09 19:48:50|71883|71853|71859|71836|71883|71853|71827|71800|4324
1654804140000|2022-06-09 19:49:00|71858|71855|71877|71853|71887|71857|71850|71836|2080
1654804150000|2022-06-09 19:49:10|71874|71855|71856|71844|71877|71855|71846|71836|1350
1654804160000|2022-06-09 19:49:20|71858|71846|71936|71901|71937|71908|71858|71846|4357
1654804170000|2022-06-09 19:49:30|71928|71920|71928|71902|71970|71951|71922|71900|4105
1654804180000|2022-06-09 19:49:40|71935|71900|71967|71944|71982|71972|71935|71900|4466
1654804190000|2022-06-09 19:49:50|71969|71951|72013|71982|72050|72017|71969|71951|4201
1654804200000|2022-06-09 19:50:00|71990|71946|72000|71962|72031|71968|71859|71808|6930
1654804210000|2022-06-09 19:50:10|71990|71960|71999|71961|72000|71968|71937|71900|7607
1654804220000|2022-06-09 19:50:20|72000|71971|72035|72010|72064|72053|72000|71971|4250
1654804230000|2022-06-09 19:50:30|72020|71977|72040|72003|72092|72073|72013|71977|2838
1654804240000|2022-06-09 19:50:40|72038|72002|71980|71958|72038|72002|71980|71958|6048
1654804250000|2022-06-09 19:50:50|71971|71966|72050|72030|72072|72040|71952|71943|4499
1654804260000|2022-06-09 19:51:00|72072|72032|72005|71980|72083|72057|72005|71980|3808
1654804270000|2022-06-09 19:51:10|72014|71984|72023|71995|72024|72000|71984|71974|3143
1654804280000|2022-06-09 19:51:20|72010|71990|71936|71918|72044|72023|71931|71918|15658
1654804290000|2022-06-09 19:51:30|71951|71919|71964|71922|71965|71930|71907|71888|8298
1654804300000|2022-06-09 19:51:40|71974|71936|71979|71950|72000|71977|71963|71936|941
1654804310000|2022-06-09 19:51:50|72000|71978|72015|71999|72050|72016|71976|71952|2512
1654804320000|2022-06-09 19:52:00|72036|72008|72058|72028|72079|72067|72036|72008|4805
1654804330000|2022-06-09 19:52:10|72055|72034|72121|72088|72130|72107|72055|72034|5225
1654804340000|2022-06-09 19:52:20|72124|72084|72108|72080|72143|72126|72088|72050|10402
1654804350000|2022-06-09 19:52:30|72123|72105|72099|72073|72123|72105|72073|72038|3596
1654804360000|2022-06-09 19:52:40|72095|72069|72113|72075|72118|72100|72064|72033|5999
1654804370000|2022-06-09 19:52:50|72102|72078|72123|72102|72174|72155|72102|72078|10052
1654804380000|2022-06-09 19:53:00|72122|72112|72095|72069|72145|72112|72069|72052|13157
1654804390000|2022-06-09 19:53:10|72078|72058|72081|72051|72095|72079|72062|72038|2200
1654804400000|2022-06-09 19:53:20|72067|72061|72044|72010|72081|72061|72041|72010|3296
1654804410000|2022-06-09 19:53:30|72043|72012|72004|71976|72044|72013|71994|71975|6708
1654804420000|2022-06-09 19:53:40|71993|71969|72005|71977|72006|71987|71967|71957|1184
1654804430000|2022-06-09 19:53:50|71985|71965|71974|71925|71985|71965|71954|71918|1800
1654804440000|2022-06-09 19:54:00|71954|71934|71982|71935|71982|71957|71954|71930|2028
1654804450000|2022-06-09 19:54:10|71965|71949|71979|71952|71980|71969|71963|71942|3363
1654804460000|2022-06-09 19:54:20|71974|71964|72022|71990|72025|71993|71974|71958|2127
1654804470000|2022-06-09 19:54:30|72003|71992|71989|71967|72003|71992|71977|71951|3341
1654804480000|2022-06-09 19:54:40|71988|71963|72034|72007|72045|72021|71936|71918|5981
1654804490000|2022-06-09 19:54:50|72036|72016|72120|72095|72123|72095|72036|72016|4659
1654804500000|2022-06-09 19:55:00|72119|72092|72070|72035|72193|72176|72060|72035|7628
1654804510000|2022-06-09 19:55:10|72059|72030|72040|72010|72068|72045|72026|72000|6761
1654804520000|2022-06-09 19:55:20|72039|72000|72004|71981|72048|72025|71997|71980|2630
1654804530000|2022-06-09 19:55:30|72015|71980|72018|71993|72036|72004|71986|71968|3630
1654804540000|2022-06-09 19:55:40|72024|71994|72038|72016|72064|72034|72015|71994|2500
1654804550000|2022-06-09 19:55:50|72054|72005|72023|72000|72054|72030|72021|72000|1422
1654804560000|2022-06-09 19:56:00|72015|72006|72002|71981|72028|72008|72002|71981|9121
1654804570000|2022-06-09 19:56:10|72000|71980|71994|71971|72000|71980|71965|71950|8413
1654804580000|2022-06-09 19:56:20|71984|71966|72060|72035|72060|72044|71984|71966|4997
1654804590000|2022-06-09 19:56:30|72037|72020|72036|72016|72037|72021|72026|71990|2150
1654804600000|2022-06-09 19:56:40|72027|72019|72019|72000|72050|72038|72011|72000|4110
1654804610000|2022-06-09 19:56:50|72009|71999|72109|72081|72119|72097|72000|71979|16776
1654804620000|2022-06-09 19:57:00|72100|72072|72052|72038|72116|72091|72036|72016|4611
1654804630000|2022-06-09 19:57:10|72064|72023|72037|72007|72064|72042|72018|72000|5292
1654804640000|2022-06-09 19:57:20|72030|72001|72016|72001|72030|72007|72001|71993|5225
1654804650000|2022-06-09 19:57:30|72008|72000|71999|71989|72021|72007|71995|71989|5734
1654804660000|2022-06-09 19:57:40|72007|71991|72023|72007|72038|72016|72001|71991|3408
1654804670000|2022-06-09 19:57:50|72015|72006|72013|72000|72023|72012|72010|71995|3778
1654804680000|2022-06-09 19:58:00|72018|71995|72015|71995|72023|72020|72009|71995|9770
1654804690000|2022-06-09 19:58:10|72013|72000|72020|72000|72023|72015|71987|71968|12347
1654804700000|2022-06-09 19:58:20|72013|72004|72017|71992|72023|72016|71996|71987|3255
1654804710000|2022-06-09 19:58:30|72010|71990|72023|72013|72023|72013|71978|71967|10751
1654804720000|2022-06-09 19:58:40|72018|72005|72008|71993|72020|72013|71992|71969|4186
1654804730000|2022-06-09 19:58:50|72009|71994|72009|71987|72018|72002|71991|71982|10015
1654804740000|2022-06-09 19:59:00|72008|71986|71998|71982|72009|71997|71983|71972|10788
1654804750000|2022-06-09 19:59:10|72000|71985|72000|71991|72000|71993|71976|71972|11254
1654804760000|2022-06-09 19:59:20|72009|71992|71986|71976|72009|71997|71986|71975|12736
1654804770000|2022-06-09 19:59:30|71994|71982|72000|71985|72000|71991|71977|71972|12916
1654804780000|2022-06-09 19:59:40|71991|71986|71932|71909|71991|71992|71900|71889|42815
1654804790000|2022-06-09 19:59:50|71931|71910|71912|71896|71931|71915|71904|71889|33741
1654804800000|2022-06-09 20:00:00|71911|71879|72000|71884|72000|71884|71911|71879|959
1654804810000|2022-06-09 20:00:10|71980|71879|71878|71828|71980|71884|71878|71810|3341
1654804820000|2022-06-09 20:00:20|71999|71801|71962|71820|71999|71831|71962|71801|333
1654804830000|2022-06-09 20:00:30|71891|71821|71891|71821|71891|71840|71891|71821|60
1654804840000|2022-06-09 20:00:40|71912|71835|71900|71835|71912|71835|71900|71835|780
1654804850000|2022-06-09 20:00:50||71850||71850||71850||71850|72
1654804860000|2022-06-09 20:01:00|71884|71855|71884|71855|71884|71855|71884|71855|110
1654804870000|2022-06-09 20:01:10|||||||||133
1654804880000|2022-06-09 20:01:20|71860|71854|71850|71825|71860|71854|71850|71825|825
1654804890000|2022-06-09 20:01:30|71884|71828|71884|71828|71884|71828|71884|71828|35
1654804900000|2022-06-09 20:01:40||71825||71826||71826||71825|57
1654804910000|2022-06-09 20:01:50|||||||||199
1654804920000|2022-06-09 20:02:00|71865|71850|71870|71850|71880|71850|71865|71850|1395
1654804930000|2022-06-09 20:02:10|71874||71874||71874||71874||207
1654804940000|2022-06-09 20:02:20|||||||||706
1654804950000|2022-06-09 20:02:30|71870||71870||71870||71870||160
1654804960000|2022-06-09 20:02:40|71860||71884||71884||71860||312
1654804970000|2022-06-09 20:02:50|71869||71875||71884||71869||453
1654804980000|2022-06-09 20:03:00|71884||71884||71884||71884||502
1654804990000|2022-06-09 20:03:10|71862|71856|71869|71856|71869|71856|71862|71856|400
1654805000000|2022-06-09 20:03:20|71900|71857|71900|71857|71900|71857|71900|71857|233
1654805010000|2022-06-09 20:03:30|||||||||65
1654805020000|2022-06-09 20:03:40|||||||||164
1654805030000|2022-06-09 20:03:50|71880|71850|71880|71850|71880|71850|71880|71850|578
1654805040000|2022-06-09 20:04:00|71900|71856|71900|71860|71900|71860|71900|71856|644
1654805050000|2022-06-09 20:04:10|||||||||45
1654805060000|2022-06-09 20:04:20|71910|71856|71899|71880|71910|71880|71899|71856|200
1654805070000|2022-06-09 20:04:30|71900|71891|71910|71880|71912|71891|71900|71880|221
1654805080000|2022-06-09 20:04:40|71912|71891|71912|71880|71912|71891|71912|71880|279
1654805090000|2022-06-09 20:04:50|||||||||54
1654805100000|2022-06-09 20:05:00|71955|71900|71912|71900|71955|71900|71912|71900|238
1654805110000|2022-06-09 20:05:10|||||||||168
1654805120000|2022-06-09 20:05:20|||||||||453
1654805130000|2022-06-09 20:05:30|||||||||96
1654805140000|2022-06-09 20:05:40|71908|71884|71912|71900|71912|71900|71908|71884|324
1654805150000|2022-06-09 20:05:50|||||||||115
1654805160000|2022-06-09 20:06:00|71941|71898|71941|71912|71941|71912|71912|71890|1432
1654805170000|2022-06-09 20:06:10|71951|71913|71951|71913|71951|71913|71951|71913|163
1654805180000|2022-06-09 20:06:20|71999|71953|72020|71922|72020|71999|71999|71922|1595
1654805190000|2022-06-09 20:06:30|||||||||474
1654805200000|2022-06-09 20:06:40|72050|72005|72050|72005|72050|72005|72050|72005|231
1654805210000|2022-06-09 20:06:50||71977||71977||71977||71977|107
1654805220000|2022-06-09 20:07:00|72055|72000|72055|72000|72055|72000|72055|72000|480
1654805230000|2022-06-09 20:07:10|72100|72001|72100|72025|72100|72025|72100|72001|586
1654805240000|2022-06-09 20:07:20|72079||72079||72079||72079||100
1654805250000|2022-06-09 20:07:30|||||||||69
1654805260000|2022-06-09 20:07:40|||||||||15
1654805270000|2022-06-09 20:07:50|||||||||1
1654805280000|2022-06-09 20:08:00|72060|72001|72060|72001|72060|72001|72060|72001|156
1654805290000|2022-06-09 20:08:10|72050||72050||72050||72050||59
1654805300000|2022-06-09 20:08:20|72026||72026||72026||72026||50
1654805310000|2022-06-09 20:08:30|||||||||59
1654805320000|2022-06-09 20:08:40|72050||72050||72050||72050||315
1654805330000|2022-06-09 20:08:50|72025||72025||72025||72025||443
1654805340000|2022-06-09 20:09:00|||||||||57
1654805350000|2022-06-09 20:09:10|72024|72000|72025|71977|72025|72000|72024|71977|411
1654805360000|2022-06-09 20:09:20||71944||71944||71944||71944|247
1654805370000|2022-06-09 20:09:30|72000|71986|72000|71986|72000|71986|72000|71986|101
1654805380000|2022-06-09 20:09:40|71999|71950|71981|71950|71999|71950|71981|71950|414
1654805390000|2022-06-09 20:09:50|71991||71991||71991||71991||665
1654805400000|2022-06-09 20:10:00|72025||72025||72025||72025||10
1654805410000|2022-06-09 20:10:10|||||||||5
1654805420000|2022-06-09 20:10:20||71962||71962||71962||71962|27
1654805430000|2022-06-09 20:10:30|||||||||70
1654805440000|2022-06-09 20:10:40|||||||||11
1654805450000|2022-06-09 20:10:50|72024||72020||72024||72020||142
1654805460000|2022-06-09 20:11:00|72014||72014||72014||72014||32
1654805470000|2022-06-09 20:11:10||71972||71972||71972||71972|16
1654805480000|2022-06-09 20:11:20|72005|71990|72010|71990|72014|71990|72005|71990|43
1654805490000|2022-06-09 20:11:30|||||||||23
1654805500000|2022-06-09 20:11:40|72009|71975|72009|71975|72009|71975|72009|71975|242
1654805510000|2022-06-09 20:11:50|||||||||36
1654805520000|2022-06-09 20:12:00|72010|71997|72025|71997|72025|71997|72010|71997|646
1654805530000|2022-06-09 20:12:10|72050|71975|72050|71975|72060|72002|72050|71975|1699
1654805540000|2022-06-09 20:12:20|72070|72000|72070|72000|72070|72000|72070|72000|243
1654805550000|2022-06-09 20:12:30||72005||72005||72005||72005|112
1654805560000|2022-06-09 20:12:40||72001||72000||72001||72000|21
1654805570000|2022-06-09 20:12:50|||||||||123
1654805580000|2022-06-09 20:13:00|||||||||44
1654805590000|2022-06-09 20:13:10|72067|72022|72067|72022|72067|72022|72067|72022|55
1654805600000|2022-06-09 20:13:20|||||||||70
1654805610000|2022-06-09 20:13:30|72069|72047|72069|72001|72069|72047|72069|72001|40
1654805620000|2022-06-09 20:13:40|||||||||108
1654805630000|2022-06-09 20:13:50|||||||||52
1654805640000|2022-06-09 20:14:00||72035||72040||72040||72035|416
1654805650000|2022-06-09 20:14:10|||||||||22
1654805660000|2022-06-09 20:14:20||72035||72035||72035||72035|38
1654805670000|2022-06-09 20:14:30|||||||||4
1654805680000|2022-06-09 20:14:40|72036|72006|72070|72006|72070|72045|72035|72006|1236
1654805690000|2022-06-09 20:14:50||72052||72006||72052||72006|212
1654805700000|2022-06-09 20:15:00|||||||||15
1654805710000|2022-06-09 20:15:10|72060|72033|72060|72033|72060|72033|72060|72033|98
1654805720000|2022-06-09 20:15:20|||||||||63
1654805730000|2022-06-09 20:15:30|||||||||76
1654805740000|2022-06-09 20:15:40|72050|72025|72050|72025|72050|72025|72050|72025|168
1654805750000|2022-06-09 20:15:50|72049|72030|72050|72030|72050|72030|72049|72030|111
1654805760000|2022-06-09 20:16:00|72060||72060||72060||72060||226
1654805770000|2022-06-09 20:16:10|||||||||66
1654805780000|2022-06-09 20:16:20|||||||||11
1654805790000|2022-06-09 20:16:30||72033||72030||72033||72030|150
1654805800000|2022-06-09 20:16:40||72033||72030||72033||72030|362
1654805810000|2022-06-09 20:16:50|||||||||76
1654805820000|2022-06-09 20:17:00|72070|72050|72070|72030|72070|72050|72070|72030|1618
1654805830000|2022-06-09 20:17:10|||||||||181
1654805840000|2022-06-09 20:17:20|||||||||80
1654805850000|2022-06-09 20:17:30||72040||72040||72040||72040|32
1654805860000|2022-06-09 20:17:40|||||||||3
1654805870000|2022-06-09 20:17:50|72055|72030|72070|72030|72070|72050|72050|72030|778
1654805880000|2022-06-09 20:18:00||72040||72040||72040||72040|116
1654805890000|2022-06-09 20:18:10|||||||||47
1654805900000|2022-06-09 20:18:20||72050||72050||72050||72050|162
1654805910000|2022-06-09 20:18:30|72060|72049|72070|72050|72070|72050|72060|72040|354
1654805920000|2022-06-09 20:18:40||72040||72030||72040||72030|960
1654805930000|2022-06-09 20:18:50|72061|72025|72069|72000|72070|72025|72056|72000|630
1654805940000|2022-06-09 20:19:00|72070|72018|72070|72002|72070|72018|72070|72002|541
1654805950000|2022-06-09 20:19:10|||||||||4
1654805960000|2022-06-09 20:19:20|||||||||153
1654805970000|2022-06-09 20:19:30|72065|72044|72100|72044|72100|72044|72065|72044|1192
1654805980000|2022-06-09 20:19:40|72146|72055|72190|72044|72190|72056|72146|72044|1271
1654805990000|2022-06-09 20:19:50|||||||||116
1654806000000|2022-06-09 20:20:00|72184|72050|72184|72050|72184|72070|72184|72050|297
1654806010000|2022-06-09 20:20:10|72125||72125||72125||72125||162
1654806020000|2022-06-09 20:20:20|||||||||133
1654806030000|2022-06-09 20:20:30|72183|72097|72183|72130|72183|72130|72183|72097|17
1654806040000|2022-06-09 20:20:40|72150|72100|72150|72100|72150|72100|72150|72100|135
1654806050000|2022-06-09 20:20:50|72148|72080|72148|72080|72148|72080|72148|72080|183
1654806060000|2022-06-09 20:21:00|72135|72060|72148|72044|72148|72060|72135|72044|337
1654806070000|2022-06-09 20:21:10|72150|72046|72150|72050|72150|72050|72150|72046|11
1654806080000|2022-06-09 20:21:20|72140|72080|72140|72080|72140|72080|72140|72080|4
1654806090000|2022-06-09 20:21:30|72150|72088|72150|72125|72150|72125|72150|72088|161
1654806100000|2022-06-09 20:21:40|||||||||11
1654806110000|2022-06-09 20:21:50|72184|72128|72198|72125|72198|72129|72184|72125|534
1654806120000|2022-06-09 20:22:00|72200||72200||72200||72188||467
1654806130000|2022-06-09 20:22:10|||||||||184
1654806140000|2022-06-09 20:22:20|72197|72150|72197|72150|72197|72150|72197|72150|629
1654806150000|2022-06-09 20:22:30|||||||||101
1654806160000|2022-06-09 20:22:40|72170|72155|72170|72130|72170|72155|72170|72130|533
1654806170000|2022-06-09 20:22:50|||||||||75
1654806180000|2022-06-09 20:23:00|72160|72131|72197|72130|72197|72150|72141|72125|1009
1654806190000|2022-06-09 20:23:10||72127||72125||72127||72125|170
1654806200000|2022-06-09 20:23:20|72169|72135|72195|72125|72197|72135|72169|72125|161
1654806210000|2022-06-09 20:23:30|||||||||8
1654806220000|2022-06-09 20:23:40|||||||||8
1654806230000|2022-06-09 20:23:50|||||||||17
1654806240000|2022-06-09 20:24:00|72190|72155|72190|72155|72190|72155|72190|72155|45
1654806250000|2022-06-09 20:24:10|72159|72131|72159|72125|72159|72131|72159|72125|279
1654806260000|2022-06-09 20:24:20|||||||||156
1654806270000|2022-06-09 20:24:30||72100||72100||72100||72100|1010
1654806280000|2022-06-09 20:24:40|72185|72110|72185|72110|72185|72110|72185|72110|1460
1654806290000|2022-06-09 20:24:50|||||||||226
1654806300000|2022-06-09 20:25:00||72160||72160||72160||72160|19
1654806310000|2022-06-09 20:25:10|||||||||39
1654806320000|2022-06-09 20:25:20|||||||||159
1654806330000|2022-06-09 20:25:30|72184|72111|72183|72111|72184|72131|72183|72111|335
1654806340000|2022-06-09 20:25:40|72180|72110|72180|72111|72180|72111|72177|72110|116
1654806350000|2022-06-09 20:25:50|72170||72169||72170||72169||110
1654806360000|2022-06-09 20:26:00|72160||72180||72180||72160||47
1654806370000|2022-06-09 20:26:10|72181|72160|72180|72111|72181|72160|72180|72111|150
1654806380000|2022-06-09 20:26:20|72179||72179||72179||72179||85
1654806390000|2022-06-09 20:26:30|||||||||2
1654806400000|2022-06-09 20:26:40|72173|72112|72179|72112|72179|72112|72173|72112|21
1654806410000|2022-06-09 20:26:50|||||||||4
1654806420000|2022-06-09 20:27:00|||||||||4
1654806430000|2022-06-09 20:27:10||72160||72160||72160||72150|292
1654806440000|2022-06-09 20:27:20|||||||||45
1654806450000|2022-06-09 20:27:30|72178|72150|72185|72150|72185|72175|72170|72125|802
1654806460000|2022-06-09 20:27:40|||||||||47
1654806480000|2022-06-09 20:28:00|||||||||37
1654806490000|2022-06-09 20:28:10|||||||||26
1654806500000|2022-06-09 20:28:20|||||||||226
1654806510000|2022-06-09 20:28:30|72153|72130|72155|72130|72155|72130|72148|72130|181
1654806520000|2022-06-09 20:28:40|72150|72140|72149|72130|72150|72140|72149|72130|369
1654806530000|2022-06-09 20:28:50|||||||||101
1654806540000|2022-06-09 20:29:00|72140||72150||72150||72140||153
1654806550000|2022-06-09 20:29:10|||||||||10
1654806560000|2022-06-09 20:29:20|72149||72149||72149||72149||158
1654806570000|2022-06-09 20:29:30|||||||||49
1654806580000|2022-06-09 20:29:40|||||||||4
1654806590000|2022-06-09 20:29:50||72120||72120||72120||72120|3
1654806600000|2022-06-09 20:30:00|||||||||10
1654806610000|2022-06-09 20:30:10|||||||||69
1654806620000|2022-06-09 20:30:20|72139||72149||72149||72139||153
1654806630000|2022-06-09 20:30:30|||||||||33
1654806640000|2022-06-09 20:30:40|72139||72148||72148||72139||153
1654806650000|2022-06-09 20:30:50|||||||||13
1654806660000|2022-06-09 20:31:00|||||||||103
1654806670000|2022-06-09 20:31:10|72149||72149||72149||72149||91
1654806680000|2022-06-09 20:31:20|72148||72147||72148||72147||39
1654806690000|2022-06-09 20:31:30|||||||||25
1654806700000|2022-06-09 20:31:40|||||||||33
1654806710000|2022-06-09 20:31:50|||||||||21
1654806720000|2022-06-09 20:32:00|72140|72122|72148|72120|72148|72122|72127|72120|393
1654806730000|2022-06-09 20:32:10|72120|72100|72119|72060|72120|72100|72119|72060|985
1654806740000|2022-06-09 20:32:20|72100||72100||72100||72100||45
1654806750000|2022-06-09 20:32:30|||||||||61
1654806760000|2022-06-09 20:32:40|72099||72099||72099||72099||10
1654806770000|2022-06-09 20:32:50|72100|72031|72100|72026|72100|72077|72089|72026|193
1654806780000|2022-06-09 20:33:00|||||||||54
1654806790000|2022-06-09 20:33:10|72073||72050||72073||72050||375
1654806800000|2022-06-09 20:33:20|||||||||11
1654806810000|2022-06-09 20:33:30||72035||72026||72035||72026|217
1654806820000|2022-06-09 20:33:40|72088|72035|72088|72035|72088|72035|72088|72035|558
1654806830000|2022-06-09 20:33:50||72040||72040||72040||72040|70
1654806840000|2022-06-09 20:34:00||72050||72050||72050||72050|7
1654806860000|2022-06-09 20:34:20|||||||||4
1654806870000|2022-06-09 20:34:30|72085|72049|72085|72049|72085|72049|72085|72049|70
1654806880000|2022-06-09 20:34:40|72088||72088||72088||72088||25
1654806890000|2022-06-09 20:34:50|72085|72050|72085|72050|72085|72050|72085|72050|1
1654806900000|2022-06-09 20:35:00|||||||||38
1654806910000|2022-06-09 20:35:10||72029||72029||72029||72029|30
1654806920000|2022-06-09 20:35:20|||||||||35
1654806930000|2022-06-09 20:35:30|||||||||3
1654806940000|2022-06-09 20:35:40||72030||72030||72030||72030|100
1654806950000|2022-06-09 20:35:50|||||||||5
1654806980000|2022-06-09 20:36:20|72074|72029|72100|72007|72100|72029|72009|72007|781
1654806990000|2022-06-09 20:36:30|||||||||50
1654807000000|2022-06-09 20:36:40|72099||72099||72099||72099||2
1654807010000|2022-06-09 20:36:50|72087|72005|72087|72005|72087|72005|72087|72005|19
1654807020000|2022-06-09 20:37:00|||||||||7
1654807040000|2022-06-09 20:37:20|||||||||29
1654807050000|2022-06-09 20:37:30|||||||||6
1654807060000|2022-06-09 20:37:40|72084|72025|72084|72025|72084|72025|72084|72025|5
1654807070000|2022-06-09 20:37:50|72080||72080||72080||72080||22
1654807080000|2022-06-09 20:38:00|||||||||25
1654807090000|2022-06-09 20:38:10|||||||||11
1654807100000|2022-06-09 20:38:20|72074|72002|72074|72002|72074|72002|72074|72002|21
1654807110000|2022-06-09 20:38:30|72084||72074||72084||72074||14
1654807120000|2022-06-09 20:38:40|72084||72084||72084||72084||21
1654807130000|2022-06-09 20:38:50|||||||||100
1654807140000|2022-06-09 20:39:00|72074|72015|72074|72015|72074|72015|72074|72015|16
1654807150000|2022-06-09 20:39:10|72085||72085||72085||72085||8
1654807160000|2022-06-09 20:39:20||72017||72017||72017||72017|25
1654807170000|2022-06-09 20:39:30|||||||||3
1654807180000|2022-06-09 20:39:40|||||||||16
1654807190000|2022-06-09 20:39:50|72098|72023|72045|72030|72098|72030|72045|72023|73
1654807210000|2022-06-09 20:40:10|||||||||91
1654807220000|2022-06-09 20:40:20|72098|72040|72100|72040|72100|72040|72098|72040|73
1654807230000|2022-06-09 20:40:30|72099||72099||72099||72099||7
1654807250000|2022-06-09 20:40:50|||||||||1
1654807260000|2022-06-09 20:41:00|72069||72069||72069||72069||21
1654807270000|2022-06-09 20:41:10|||||||||6
1654807280000|2022-06-09 20:41:20|||||||||4
1654807290000|2022-06-09 20:41:30|72100|72042|72100|72042|72100|72042|72100|72042|41
1654807300000|2022-06-09 20:41:40||72040||72040||72040||72040|65
1654807310000|2022-06-09 20:41:50||72045||72045||72045||72045|51
1654807320000|2022-06-09 20:42:00|72099|72040|72100|72040|72100|72040|72099|72039|159
1654807330000|2022-06-09 20:42:10|72050||72050||72050||72050||108
1654807340000|2022-06-09 20:42:20||72002||72002||72002||72002|100
1654807350000|2022-06-09 20:42:30|||||||||153
1654807360000|2022-06-09 20:42:40|||||||||23
1654807370000|2022-06-09 20:42:50|||||||||33
1654807380000|2022-06-09 20:43:00|72030|72010|72030|72002|72030|72010|72030|72002|57
1654807390000|2022-06-09 20:43:10||72020||72020||72020||72020|19
1654807400000|2022-06-09 20:43:20|72050||72050||72050||72050||372
1654807410000|2022-06-09 20:43:30|||||||||13
1654807420000|2022-06-09 20:43:40|||||||||28
1654807430000|2022-06-09 20:43:50|||||||||24
1654807450000|2022-06-09 20:44:10|||||||||12
1654807460000|2022-06-09 20:44:20|||||||||2
1654807470000|2022-06-09 20:44:30|||||||||10
1654807480000|2022-06-09 20:44:40|72035||72050||72050||72035||279
1654807490000|2022-06-09 20:44:50|||||||||12
1654807500000|2022-06-09 20:45:00|||||||||128
1654807510000|2022-06-09 20:45:10|||||||||3
1654807520000|2022-06-09 20:45:20|||||||||3
1654807540000|2022-06-09 20:45:40|72055|72002|72026|72002|72055|72002|72019|72002|314
1654807550000|2022-06-09 20:45:50|||||||||227
1654807560000|2022-06-09 20:46:00|72050||72099||72099||72050||910
1654807570000|2022-06-09 20:46:10|||||||||67
1654807580000|2022-06-09 20:46:20||72015||72015||72015||72015|16
1654807590000|2022-06-09 20:46:30|||||||||12
1654807600000|2022-06-09 20:46:40|||||||||11
1654807610000|2022-06-09 20:46:50|||||||||2
1654807620000|2022-06-09 20:47:00|||||||||2
1654807630000|2022-06-09 20:47:10|72060|72050|72060|72015|72060|72050|72060|72015|854
1654807640000|2022-06-09 20:47:20|||||||||129
1654807650000|2022-06-09 20:47:30||72059||72015||72059||72015|235
1654807660000|2022-06-09 20:47:40|72089|72059|72089|72059|72089|72059|72089|72059|346
1654807670000|2022-06-09 20:47:50|||||||||9
1654807680000|2022-06-09 20:48:00|72099||72099||72099||72099||37
1654807690000|2022-06-09 20:48:10|72078|72015|72080|72015|72080|72061|72058|72015|798
1654807700000|2022-06-09 20:48:20|72099|72051|72099|72051|72099|72051|72099|72051|42
1654807710000|2022-06-09 20:48:30|||||||||17
1654807720000|2022-06-09 20:48:40|||||||||178
1654807730000|2022-06-09 20:48:50|72070|72060|72099|72060|72099|72060|72070|72060|113
1654807740000|2022-06-09 20:49:00|||||||||179
1654807750000|2022-06-09 20:49:10||72015||72015||72015||72015|64
1654807760000|2022-06-09 20:49:20||72017||72017||72017||72017|33
1654807770000|2022-06-09 20:49:30|||||||||123
1654807780000|2022-06-09 20:49:40|||||||||6
1654807790000|2022-06-09 20:49:50|||||||||22
1654807800000|2022-06-09 20:50:00|||||||||15
1654807810000|2022-06-09 20:50:10|||||||||14
1654807820000|2022-06-09 20:50:20|||||||||42
1654807830000|2022-06-09 20:50:30||72060||72060||72060||72060|214
1654807840000|2022-06-09 20:50:40|||||||||44
1654807850000|2022-06-09 20:50:50|72075|72070|72099|72070|72099|72070|72075|72070|331
1654807860000|2022-06-09 20:51:00|||||||||3
1654807870000|2022-06-09 20:51:10||72061||72076||72076||72060|279
1654807880000|2022-06-09 20:51:20||72073||72073||72073||72060|518
1654807890000|2022-06-09 20:51:30||72060||72060||72073||72060|219
1654807900000|2022-06-09 20:51:40|||||||||1
1654807910000|2022-06-09 20:51:50|||||||||3
1654807920000|2022-06-09 20:52:00|||||||||5
1654807930000|2022-06-09 20:52:10|||||||||91
1654807940000|2022-06-09 20:52:20|||||||||65
1654807950000|2022-06-09 20:52:30|||||||||9
1654807960000|2022-06-09 20:52:40||72061||72061||72061||72061|4
1654807970000|2022-06-09 20:52:50|||||||||97
1654807980000|2022-06-09 20:53:00|||||||||135
1654807990000|2022-06-09 20:53:10||72065||72065||72065||72065|1
1654808000000|2022-06-09 20:53:20||72061||72060||72061||72060|302
1654808010000|2022-06-09 20:53:30|||||||||6
1654808020000|2022-06-09 20:53:40|||||||||2
1654808030000|2022-06-09 20:53:50|||||||||20
1654808040000|2022-06-09 20:54:00||72067||72066||72067||72066|76
1654808050000|2022-06-09 20:54:10|||||||||3
1654808060000|2022-06-09 20:54:20|||||||||135
1654808070000|2022-06-09 20:54:30|||||||||30
1654808080000|2022-06-09 20:54:40||72070||72070||72070||72070|1
1654808090000|2022-06-09 20:54:50|||||||||1
1654808100000|2022-06-09 20:55:00|||||||||127
1654808110000|2022-06-09 20:55:10|||||||||123
1654808120000|2022-06-09 20:55:20|||||||||13
1654808130000|2022-06-09 20:55:30|||||||||13
1654808140000|2022-06-09 20:55:40|72085||72099||72100||72085||559
1654808150000|2022-06-09 20:55:50|||||||||4
1654808160000|2022-06-09 20:56:00|||||||||4
1654808170000|2022-06-09 20:56:10|72120|72080|72120|72080|72120|72080|72120|72080|1692
1654808180000|2022-06-09 20:56:20|72125|72081|72150|72081|72150|72081|72125|72081|787
1654808190000|2022-06-09 20:56:30|72148|72085|72150|72090|72150|72090|72148|72085|6
1654808200000|2022-06-09 20:56:40|||||||||15
1654808210000|2022-06-09 20:56:50|||||||||60
1654808220000|2022-06-09 20:57:00||72100||72100||72100||72100|5
1654808230000|2022-06-09 20:57:10|72149||72150||72150||72149||7
1654808240000|2022-06-09 20:57:20|||||||||10
1654808250000|2022-06-09 20:57:30|||||||||12
1654808260000|2022-06-09 20:57:40|||||||||79
1654808270000|2022-06-09 20:57:50|72149|72108|72149|72108|72149|72108|72149|72108|38
1654808280000|2022-06-09 20:58:00|||||||||113
1654808290000|2022-06-09 20:58:10|72150|72100|72150|72100|72150|72100|72150|72100|18
1654808300000|2022-06-09 20:58:20|||||||||35
1654808310000|2022-06-09 20:58:30|||||||||2
1654808320000|2022-06-09 20:58:40|||||||||3
1654808330000|2022-06-09 20:58:50|||||||||21
1654808340000|2022-06-09 20:59:00|||||||||6
1654808350000|2022-06-09 20:59:10||72101||72101||72101||72101|216
1654808360000|2022-06-09 20:59:20|||||||||558
1654808370000|2022-06-09 20:59:30||72130||72130||72130||72130|347
1654808380000|2022-06-09 20:59:40|72149||72149||72149||72149||480
1654808390000|2022-06-09 20:59:50|72150|72111|72185|72150|72185|72150|72150|72100|1118
1654808400000|2022-06-09 21:00:00|||||||||202
1654808410000|2022-06-09 21:00:10|72164|72101|72185|72100|72185|72101|72156|72100|6708
1654808420000|2022-06-09 21:00:20|72160|72005|72160|72002|72160|72005|72160|72002|104
1654808430000|2022-06-09 21:00:30|72185|72007|72185|72007|72185|72007|72185|72007|85
1654808440000|2022-06-09 21:00:40||72012||72012||72012||72012|0
1654808450000|2022-06-09 21:00:50||72005||72010||72010||72005|23
1654808460000|2022-06-09 21:01:00|||||||||91
1654808470000|2022-06-09 21:01:10|72150|72030|72150|72030|72150|72030|72150|72030|33
1654808480000|2022-06-09 21:01:20|||||||||3
1654808490000|2022-06-09 21:01:30||72006||72010||72010||72006|3
1654808500000|2022-06-09 21:01:40|||||||||3
1654808510000|2022-06-09 21:01:50|72050|72020|72050|72020|72050|72020|72050|72020|108
1654808520000|2022-06-09 21:02:00|||||||||23
1654808530000|2022-06-09 21:02:10|72034|72002|72150|72002|72150|72002|72034|72002|1553
1654808540000|2022-06-09 21:02:20|72050|72003|72050|72002|72050|72020|72050|72002|20
1654808550000|2022-06-09 21:02:30|72044||72035||72044||72035||57
1654808560000|2022-06-09 21:02:40||72000||72000||72000||72000|2235
1654808570000|2022-06-09 21:02:50|||||||||6
1654808590000|2022-06-09 21:03:10||72001||72001||72001||72001|153
1654808600000|2022-06-09 21:03:20|||||||||97
1654808610000|2022-06-09 21:03:30|72034|72000|72034|72000|72034|72000|72034|72000|58
1654808620000|2022-06-09 21:03:40|||||||||26
1654808630000|2022-06-09 21:03:50|72023||72034||72034||72023||79
1654808640000|2022-06-09 21:04:00|||||||||213
1654808650000|2022-06-09 21:04:10|||||||||24
1654808660000|2022-06-09 21:04:20|||||||||65
1654808670000|2022-06-09 21:04:30|72020|72001|72020|72000|72020|72001|72020|72000|40
1654808680000|2022-06-09 21:04:40|||||||||14
1654808690000|2022-06-09 21:04:50|72034||72034||72034||72034||141
1654808700000|2022-06-09 21:05:00|||||||||3
1654808720000|2022-06-09 21:05:20|72030||72030||72030||72030||18
1654808740000|2022-06-09 21:05:40|||||||||5
1654808750000|2022-06-09 21:05:50|||||||||22
1654808760000|2022-06-09 21:06:00|||||||||135
1654808770000|2022-06-09 21:06:10||72001||72001||72001||72001|2
1654808780000|2022-06-09 21:06:20|||||||||29
1654808790000|2022-06-09 21:06:30|||||||||3
1654808810000|2022-06-09 21:06:50|||||||||15
1654808830000|2022-06-09 21:07:10|||||||||90
1654808840000|2022-06-09 21:07:20|||||||||257
1654808850000|2022-06-09 21:07:30||72000||72000||72000||72000|2
1654808860000|2022-06-09 21:07:40||72010||72010||72010||72010|186
1654808870000|2022-06-09 21:07:50||72011||72000||72011||72000|561
1654808880000|2022-06-09 21:08:00||72001||72001||72001||72001|141
1654808890000|2022-06-09 21:08:10|72010|72000|72010|72001|72010|72001|72010|72000|501
1654808900000|2022-06-09 21:08:20|72030|72002|72030|72002|72030|72002|72030|72002|60
1654808910000|2022-06-09 21:08:30|||||||||9
1654808920000|2022-06-09 21:08:40|||||||||1
1654808930000|2022-06-09 21:08:50|||||||||1
1654808940000|2022-06-09 21:09:00|||||||||8
1654808950000|2022-06-09 21:09:10||72000||72000||72000||72000|1094
1654808970000|2022-06-09 21:09:30|||||||||10
1654808980000|2022-06-09 21:09:40|72015||72030||72030||72015||204
1654808990000|2022-06-09 21:09:50|||||||||11
1654809010000|2022-06-09 21:10:10|||||||||21
1654809020000|2022-06-09 21:10:20|72025|71990|72025|71962|72025|71990|72025|71962|1166
1654809030000|2022-06-09 21:10:30|||||||||43
1654809040000|2022-06-09 21:10:40|72000||72000||72000||72000||0
1654809060000|2022-06-09 21:11:00|||||||||32
1654809070000|2022-06-09 21:11:10|||||||||4
1654809080000|2022-06-09 21:11:20|72022|72022|72025|71962|72025|72022|72022|71962|1103
1654809090000|2022-06-09 21:11:30|71978|71902|71971|71902|71978|71902|71971|71902|1836
1654809110000|2022-06-09 21:11:50|||||||||23
1654809120000|2022-06-09 21:12:00|71970||71970||71970||71970||41
1654809130000|2022-06-09 21:12:10|||||||||26
1654809140000|2022-06-09 21:12:20|||||||||68
1654809150000|2022-06-09 21:12:30|||||||||3
1654809160000|2022-06-09 21:12:40|||||||||328
1654809170000|2022-06-09 21:12:50|71950||71950||71950||71950||4
1654809180000|2022-06-09 21:13:00||71901||71901||71901||71901|258
1654809190000|2022-06-09 21:13:10|||||||||12
1654809200000|2022-06-09 21:13:20|||||||||1
1654809210000|2022-06-09 21:13:30|||||||||172
1654809220000|2022-06-09 21:13:40|71960|71902|71960|71902|71960|71920|71960|71901|517
1654809230000|2022-06-09 21:13:50||71905||71905||71905||71905|8
1654809240000|2022-06-09 21:14:00|71970|71910|71970|71910|71970|71910|71970|71910|95
1654809250000|2022-06-09 21:14:10|71966|71902|71965|71910|71966|71910|71950|71902|89
1654809260000|2022-06-09 21:14:20||71902||71900||71902||71900|612
1654809270000|2022-06-09 21:14:30|71918||71913||71918||71913||404
1654809280000|2022-06-09 21:14:40||71901||71901||71901||71901|206
1654809290000|2022-06-09 21:14:50|71966|71902|71966|71902|71966|71902|71966|71902|288
1654809300000|2022-06-09 21:15:00|71974|71911|71974|71902|71974|71911|71974|71902|21
1654809310000|2022-06-09 21:15:10||71903||71911||71911||71902|35
1654809320000|2022-06-09 21:15:20|||||||||15
1654809330000|2022-06-09 21:15:30|||||||||27
1654809340000|2022-06-09 21:15:40|||||||||100
1654809350000|2022-06-09 21:15:50|71970||71970||71970||71970||11
1654809360000|2022-06-09 21:16:00|||||||||1
1654809370000|2022-06-09 21:16:10|||||||||42
1654809380000|2022-06-09 21:16:20|71931|71912|71940|71912|71940|71912|71931|71912|22
1654809390000|2022-06-09 21:16:30|||||||||14
1654809400000|2022-06-09 21:16:40|||||||||51
1654809410000|2022-06-09 21:16:50||71913||71913||71913||71913|12
1654809420000|2022-06-09 21:17:00||71912||71912||71912||71912|77
1654809430000|2022-06-09 21:17:10|||||||||96
1654809440000|2022-06-09 21:17:20|71912|71911|71906|71900|71912|71911|71906|71900|864
1654809450000|2022-06-09 21:17:30|71912|71901|71940|71901|71940|71901|71912|71901|913
1654809460000|2022-06-09 21:17:40|||||||||14
1654809470000|2022-06-09 21:17:50|||||||||53
1654809480000|2022-06-09 21:18:00|||||||||12
1654809490000|2022-06-09 21:18:10|71939|71910|71931|71910|71939|71910|71931|71910|53
1654809500000|2022-06-09 21:18:20|71939||71939||71939||71939||29
1654809510000|2022-06-09 21:18:30|||||||||23
1654809520000|2022-06-09 21:18:40|71930|71912|71930|71912|71930|71912|71930|71912|6
1654809530000|2022-06-09 21:18:50||71910||71910||71910||71910|86
1654809540000|2022-06-09 21:19:00|||||||||13
1654809550000|2022-06-09 21:19:10|||||||||104
1654809560000|2022-06-09 21:19:20|||||||||38
1654809570000|2022-06-09 21:19:30||71911||71910||71911||71910|3
1654809580000|2022-06-09 21:19:40|||||||||10
1654809590000|2022-06-09 21:19:50|||||||||89
1654809600000|2022-06-09 21:20:00|71928||71928||71928||71928||3
1654809610000|2022-06-09 21:20:10|71930||71930||71930||71930||13
1654809620000|2022-06-09 21:20:20|||||||||1
1654809630000|2022-06-09 21:20:30|71929|71918|71929|71918|71929|71918|71929|71918|7
1654809640000|2022-06-09 21:20:40|71939||71939||71939||71939||150
1654809650000|2022-06-09 21:20:50|||||||||1
1654809660000|2022-06-09 21:21:00|71930||71930||71930||71930||26
1654809670000|2022-06-09 21:21:10|||||||||101
1654809690000|2022-06-09 21:21:30|71933|71921|71940|71921|71940|71921|71933|71920|520
1654809700000|2022-06-09 21:21:40||71920||71920||71920||71920|30
1654809710000|2022-06-09 21:21:50|71960|71924|71960|71925|71960|71950|71960|71924|690
1654809720000|2022-06-09 21:22:00|||||||||10
1654809730000|2022-06-09 21:22:10||71921||71921||71921||71921|199
1654809740000|2022-06-09 21:22:20|||||||||11
1654809750000|2022-06-09 21:22:30||71922||71922||71922||71922|6
1654809770000|2022-06-09 21:22:50|||||||||1
1654809780000|2022-06-09 21:23:00|||||||||31
1654809790000|2022-06-09 21:23:10|||||||||3
1654809800000|2022-06-09 21:23:20|||||||||1
1654809810000|2022-06-09 21:23:30|||||||||20
1654809820000|2022-06-09 21:23:40|71950|71925|71950|71925|71950|71925|71950|71925|5
1654809840000|2022-06-09 21:24:00|71960|71926|71960|71925|71960|71926|71960|71925|2
1654809850000|2022-06-09 21:24:10|||||||||136
1654809860000|2022-06-09 21:24:20|71930|71923|71960|71923|71960|71923|71930|71923|235
1654809870000|2022-06-09 21:24:30|||||||||2
1654809880000|2022-06-09 21:24:40||71925||71925||71925||71925|6
1654809890000|2022-06-09 21:24:50||71926||71926||71926||71926|24
1654809900000|2022-06-09 21:25:00|71959||71949||71959||71949||0
1654809910000|2022-06-09 21:25:10|||||||||1
1654809920000|2022-06-09 21:25:20|||||||||11
1654809930000|2022-06-09 21:25:30|71955|71925|71955|71925|71955|71925|71955|71925|30
1654809940000|2022-06-09 21:25:40||71926||71926||71926||71926|6
1654809950000|2022-06-09 21:25:50|||||||||30
1654809970000|2022-06-09 21:26:10|71960|71930|71960|71930|71960|71930|71960|71930|6
1654809980000|2022-06-09 21:26:20|||||||||15
1654809990000|2022-06-09 21:26:30|||||||||20
1654810000000|2022-06-09 21:26:40||71931||71931||71931||71931|39
1654810010000|2022-06-09 21:26:50|||||||||64
1654810020000|2022-06-09 21:27:00|||||||||11
1654810030000|2022-06-09 21:27:10|71946||71960||71960||71946||2
1654810040000|2022-06-09 21:27:20||71930||71930||71930||71930|14
1654810050000|2022-06-09 21:27:30|||||||||11
1654810060000|2022-06-09 21:27:40|||||||||117
1654810080000|2022-06-09 21:28:00|||||||||1
1654810090000|2022-06-09 21:28:10|||||||||18
1654810100000|2022-06-09 21:28:20|||||||||1
1654810110000|2022-06-09 21:28:30|||||||||4
1654810120000|2022-06-09 21:28:40|||||||||24
1654810130000|2022-06-09 21:28:50|71950|71932|71960|71932|71960|71932|71950|71932|30
1654810150000|2022-06-09 21:29:10||71931||71931||71931||71931|68
1654810160000|2022-06-09 21:29:20||71935||71935||71935||71935|7
1654810170000|2022-06-09 21:29:30||71930||71930||71930||71930|124
1654810180000|2022-06-09 21:29:40|||||||||6
1654810200000|2022-06-09 21:30:00|||||||||59
1654810210000|2022-06-09 21:30:10|||||||||15
1654810230000|2022-06-09 21:30:30|||||||||1
1654810240000|2022-06-09 21:30:40|||||||||3
1654810250000|2022-06-09 21:30:50||71931||71931||71931||71931|21
1654810260000|2022-06-09 21:31:00|||||||||3
1654810270000|2022-06-09 21:31:10|||||||||1
1654810280000|2022-06-09 21:31:20|||||||||2
1654810290000|2022-06-09 21:31:30||71938||71938||71938||71938|16
1654810300000|2022-06-09 21:31:40|||||||||12
1654810310000|2022-06-09 21:31:50|||||||||22
1654810320000|2022-06-09 21:32:00|||||||||1
1654810330000|2022-06-09 21:32:10|||||||||3
1654810340000|2022-06-09 21:32:20|||||||||7
1654810350000|2022-06-09 21:32:30|||||||||2
1654810360000|2022-06-09 21:32:40|||||||||107
1654810370000|2022-06-09 21:32:50||71935||71935||71935||71935|22
1654810380000|2022-06-09 21:33:00|||||||||7
1654810390000|2022-06-09 21:33:10|||||||||2
1654810400000|2022-06-09 21:33:20|||||||||7
1654810410000|2022-06-09 21:33:30||71939||71939||71939||71939|77
1654810420000|2022-06-09 21:33:40|||||||||4
1654810430000|2022-06-09 21:33:50|||||||||12
1654810440000|2022-06-09 21:34:00||71936||71936||71936||71936|18
1654810450000|2022-06-09 21:34:10|||||||||32
1654810460000|2022-06-09 21:34:20||71938||71938||71938||71938|9
1654810470000|2022-06-09 21:34:30|||||||||1
1654810480000|2022-06-09 21:34:40|||||||||62
1654810490000|2022-06-09 21:34:50|||||||||11
1654810500000|2022-06-09 21:35:00|||||||||7
1654810510000|2022-06-09 21:35:10||71934||71934||71934||71934|4
1654810530000|2022-06-09 21:35:30|||||||||11
1654810540000|2022-06-09 21:35:40|||||||||20
1654810550000|2022-06-09 21:35:50|||||||||2
1654810560000|2022-06-09 21:36:00|||||||||7
1654810570000|2022-06-09 21:36:10|||||||||8
1654810580000|2022-06-09 21:36:20|71941|71922|71941|71922|71941|71922|71941|71922|281
1654810600000|2022-06-09 21:36:40|||||||||421
1654810610000|2022-06-09 21:36:50|71940|71910|71940|71910|71940|71910|71940|71910|423
1654810620000|2022-06-09 21:37:00|||||||||10
1654810630000|2022-06-09 21:37:10|||||||||10
1654810640000|2022-06-09 21:37:20|||||||||201
1654810650000|2022-06-09 21:37:30||71911||71911||71911||71911|216
1654810660000|2022-06-09 21:37:40|||||||||4
1654810670000|2022-06-09 21:37:50|||||||||105
1654810680000|2022-06-09 21:38:00|||||||||13
1654810690000|2022-06-09 21:38:10|71930|71912|71940|71915|71940|71915|71930|71912|238
1654810700000|2022-06-09 21:38:20||71916||71916||71916||71916|69
1654810710000|2022-06-09 21:38:30|||||||||7
1654810720000|2022-06-09 21:38:40||71912||71913||71913||71912|22
1654810730000|2022-06-09 21:38:50|||||||||2
1654810740000|2022-06-09 21:39:00|||||||||80
1654810760000|2022-06-09 21:39:20|||||||||5
1654810780000|2022-06-09 21:39:40|||||||||6
1654810790000|2022-06-09 21:39:50|71935|71920|71935|71920|71935|71920|71935|71920|19
1654810800000|2022-06-09 21:40:00||71916||71915||71916||71915|121
1654810810000|2022-06-09 21:40:10|71940|71916|71940|71916|71940|71916|71940|71916|2
1654810820000|2022-06-09 21:40:20||71920||71920||71920||71920|5
1654810830000|2022-06-09 21:40:30|71935||71935||71935||71935||17
1654810840000|2022-06-09 21:40:40|||||||||6
1654810850000|2022-06-09 21:40:50|||||||||14
1654810860000|2022-06-09 21:41:00|||||||||10
1654810870000|2022-06-09 21:41:10|71940|71915|71940|71921|71940|71921|71940|71915|217
1654810880000|2022-06-09 21:41:20|||||||||2
1654810890000|2022-06-09 21:41:30||71920||71921||71921||71920|2
1654810900000|2022-06-09 21:41:40||71922||71920||71925||71920|516
1654810910000|2022-06-09 21:41:50|||||||||2
1654810920000|2022-06-09 21:42:00|71930||71930||71930||71930||101
1654810930000|2022-06-09 21:42:10|||||||||5
1654810940000|2022-06-09 21:42:20|||||||||5
1654810950000|2022-06-09 21:42:30|||||||||151
1654810960000|2022-06-09 21:42:40|||||||||24
1654810970000|2022-06-09 21:42:50|71955||71955||71955||71955||355
1654810990000|2022-06-09 21:43:10|||||||||35
1654811000000|2022-06-09 21:43:20|71959||71959||71959||71959||2
1654811010000|2022-06-09 21:43:30|||||||||209
1654811020000|2022-06-09 21:43:40|||||||||1
1654811030000|2022-06-09 21:43:50|||||||||35
1654811040000|2022-06-09 21:44:00|||||||||5
1654811050000|2022-06-09 21:44:10||71940||71920||71940||71920|173
1654811060000|2022-06-09 21:44:20||71921||71921||71921||71921|4
1654811070000|2022-06-09 21:44:30||71922||71922||71922||71922|5
1654811080000|2022-06-09 21:44:40|71922|71920|71922|71920|71922|71920|71922|71920|333
1654811090000|2022-06-09 21:44:50|||||||||7
1654811100000|2022-06-09 21:45:00|||||||||16
1654811140000|2022-06-09 21:45:40|||||||||22
1654811150000|2022-06-09 21:45:50|||||||||14
1654811160000|2022-06-09 21:46:00|||||||||4
1654811180000|2022-06-09 21:46:20|||||||||2
1654811190000|2022-06-09 21:46:30|71960|71931|71959|71931|71960|71931|71959|71931|0
1654811200000|2022-06-09 21:46:40|||||||||2
1654811210000|2022-06-09 21:46:50|71931|71922|71950|71920|71950|71922|71931|71920|403
1654811220000|2022-06-09 21:47:00|||||||||1
1654811230000|2022-06-09 21:47:10|||||||||74
1654811240000|2022-06-09 21:47:20|||||||||3
1654811250000|2022-06-09 21:47:30|||||||||4
1654811260000|2022-06-09 21:47:40|||||||||11
1654811270000|2022-06-09 21:47:50|||||||||5
1654811280000|2022-06-09 21:48:00|||||||||2
1654811290000|2022-06-09 21:48:10|||||||||112
1654811300000|2022-06-09 21:48:20|||||||||1
1654811310000|2022-06-09 21:48:30|||||||||103
1654811320000|2022-06-09 21:48:40|71945||71945||71945||71945||68
1654811330000|2022-06-09 21:48:50|||||||||1
1654811340000|2022-06-09 21:49:00|||||||||23
1654811360000|2022-06-09 21:49:20|71939|71913|71940|71910|71940|71913|71920|71910|457
1654811370000|2022-06-09 21:49:30|||||||||6
1654811380000|2022-06-09 21:49:40|||||||||5
1654811390000|2022-06-09 21:49:50|||||||||1
1654811400000|2022-06-09 21:50:00|71930||71930||71930||71930||13
1654811410000|2022-06-09 21:50:10|71920||71930||71930||71920||41
1654811420000|2022-06-09 21:50:20|71929||71934||71935||71929||375
1654811430000|2022-06-09 21:50:30|||||||||37
1654811440000|2022-06-09 21:50:40|||||||||16
1654811450000|2022-06-09 21:50:50|||||||||2
1654811460000|2022-06-09 21:51:00|71930||71930||71930||71930||55
1654811470000|2022-06-09 21:51:10|||||||||18
1654811480000|2022-06-09 21:51:20|||||||||1
1654811490000|2022-06-09 21:51:30|||||||||38
1654811500000|2022-06-09 21:51:40|71929|71906|71929|71906|71929|71906|71929|71906|204
1654811510000|2022-06-09 21:51:50|||||||||45
1654811520000|2022-06-09 21:52:00|71930|71930|71935|71914|71935|71930|71930|71910|622
1654811530000|2022-06-09 21:52:10|||||||||93
1654811540000|2022-06-09 21:52:20|||||||||1
1654811550000|2022-06-09 21:52:30|||||||||22
1654811560000|2022-06-09 21:52:40|||||||||21
1654811570000|2022-06-09 21:52:50|||||||||1
1654811580000|2022-06-09 21:53:00|||||||||1
1654811590000|2022-06-09 21:53:10|||||||||12
1654811600000|2022-06-09 21:53:20|||||||||18
1654811610000|2022-06-09 21:53:30|||||||||1
1654811630000|2022-06-09 21:53:50|||||||||1
1654811640000|2022-06-09 21:54:00|||||||||7
1654811650000|2022-06-09 21:54:10|||||||||36
1654811660000|2022-06-09 21:54:20|71933|71906|71933|71906|71933|71906|71933|71906|17
1654811670000|2022-06-09 21:54:30|||||||||6
1654811680000|2022-06-09 21:54:40|||||||||20
1654811690000|2022-06-09 21:54:50|71932|71903|71932|71903|71932|71903|71932|71903|51
1654811710000|2022-06-09 21:55:10||71901||71901||71901||71901|76
1654811720000|2022-06-09 21:55:20|||||||||8
1654811730000|2022-06-09 21:55:30|||||||||5
1654811740000|2022-06-09 21:55:40|||||||||2
1654811750000|2022-06-09 21:55:50|||||||||5
1654811760000|2022-06-09 21:56:00|||||||||4
1654811780000|2022-06-09 21:56:20|||||||||22
1654811790000|2022-06-09 21:56:30|||||||||3
1654811800000|2022-06-09 21:56:40|||||||||312
1654811810000|2022-06-09 21:56:50|||||||||2
1654811820000|2022-06-09 21:57:00|71933||71933||71933||71933||100
1654811830000|2022-06-09 21:57:10|||||||||22
1654811840000|2022-06-09 21:57:20|71932||71932||71932||71932||61
1654811850000|2022-06-09 21:57:30|71901|71900|71932|71900|71933|71912|71901|71900|820
1654811860000|2022-06-09 21:57:40|||||||||89
1654811870000|2022-06-09 21:57:50|||||||||2
1654811880000|2022-06-09 21:58:00|||||||||24
1654811890000|2022-06-09 21:58:10|||||||||119
1654811910000|2022-06-09 21:58:30|||||||||2
1654811920000|2022-06-09 21:58:40|||||||||1
1654811930000|2022-06-09 21:58:50|||||||||5
1654811940000|2022-06-09 21:59:00||71901||71901||71901||71901|17
1654811950000|2022-06-09 21:59:10|||||||||119
1654811960000|2022-06-09 21:59:20|||||||||8
1654811970000|2022-06-09 21:59:30|||||||||71
1654811980000|2022-06-09 21:59:40|71935||71935||71935||71935||55
1654812000000|2022-06-09 22:00:00|71940||71943||71943||71940||1822
1654812010000|2022-06-09 22:00:10|71950|71911|71959|71911|71959|71911|71950|71911|990
1654812020000|2022-06-09 22:00:20||71922||71922||71922||71922|101
1654812030000|2022-06-09 22:00:30|71980|71925|71980|71925|71980|71925|71980|71925|48
1654812040000|2022-06-09 22:00:40||71940||71940||71940||71940|132
1654812050000|2022-06-09 22:00:50|||||||||14
1654812060000|2022-06-09 22:01:00||71950||71950||71950||71950|100
1654812070000|2022-06-09 22:01:10||71940||71940||71940||71940|153
1654812090000|2022-06-09 22:01:30|||||||||130
1654812100000|2022-06-09 22:01:40|||||||||95
1654812110000|2022-06-09 22:01:50|||||||||20
1654812130000|2022-06-09 22:02:10|||||||||96
1654812140000|2022-06-09 22:02:20|||||||||5
1654812150000|2022-06-09 22:02:30||71941||71941||71941||71941|10
1654812160000|2022-06-09 22:02:40|||||||||66
1654812180000|2022-06-09 22:03:00|||||||||202
1654812190000|2022-06-09 22:03:10||71925||71913||71925||71913|923
1654812200000|2022-06-09 22:03:20|71959|71915|71959|71915|71959|71915|71959|71915|49
1654812210000|2022-06-09 22:03:30|||||||||40
1654812220000|2022-06-09 22:03:40|||||||||10
1654812230000|2022-06-09 22:03:50||71913||71911||71913||71911|88
1654812240000|2022-06-09 22:04:00|71949|71908|71959|71910|71959|71910|71949|71906|41
1654812250000|2022-06-09 22:04:10||71911||71905||71911||71905|5
1654812260000|2022-06-09 22:04:20|71958||71935||71958||71935||502
1654812270000|2022-06-09 22:04:30|||||||||50
1654812280000|2022-06-09 22:04:40|71959||71959||71959||71959||8
1654812290000|2022-06-09 22:04:50|||||||||16
1654812300000|2022-06-09 22:05:00|||||||||40
1654812310000|2022-06-09 22:05:10|||||||||1
1654812330000|2022-06-09 22:05:30|||||||||50
1654812340000|2022-06-09 22:05:40|||||||||11
1654812350000|2022-06-09 22:05:50|||||||||19
1654812360000|2022-06-09 22:06:00|||||||||2
1654812370000|2022-06-09 22:06:10|71950||71950||71950||71950||0
1654812380000|2022-06-09 22:06:20|||||||||35
1654812400000|2022-06-09 22:06:40|||||||||23
1654812410000|2022-06-09 22:06:50|||||||||12
1654812420000|2022-06-09 22:07:00|||||||||150
1654812450000|2022-06-09 22:07:30|||||||||20
1654812460000|2022-06-09 22:07:40|||||||||49
1654812470000|2022-06-09 22:07:50|71930|71906|71930|71906|71930|71906|71930|71906|374
1654812480000|2022-06-09 22:08:00|||||||||4
1654812490000|2022-06-09 22:08:10||71916||71917||71917||71916|1
1654812500000|2022-06-09 22:08:20|||||||||21
1654812510000|2022-06-09 22:08:30||71922||71922||71922||71922|248
1654812520000|2022-06-09 22:08:40|||||||||94
1654812530000|2022-06-09 22:08:50|71944|71915|71943|71914|71944|71915|71930|71914|2
1654812550000|2022-06-09 22:09:10|||||||||67
1654812560000|2022-06-09 22:09:20|71930|71912|71930|71912|71930|71912|71930|71912|20
1654812570000|2022-06-09 22:09:30|||||||||1
1654812580000|2022-06-09 22:09:40|71950|71904|71950|71904|71950|71904|71950|71904|330
1654812590000|2022-06-09 22:09:50|71946|71930|71950|71904|71950|71930|71946|71904|569
1654812600000|2022-06-09 22:10:00|71938||71938||71938||71938||151
1654812610000|2022-06-09 22:10:10|||||||||35
1654812630000|2022-06-09 22:10:30|||||||||11
1654812640000|2022-06-09 22:10:40|||||||||1
1654812650000|2022-06-09 22:10:50|||||||||10
1654812660000|2022-06-09 22:11:00|||||||||30
1654812670000|2022-06-09 22:11:10|||||||||24
1654812680000|2022-06-09 22:11:20|71930|71905|71930|71905|71930|71905|71930|71905|0
1654812700000|2022-06-09 22:11:40|||||||||4
1654812710000|2022-06-09 22:11:50|||||||||68
1654812720000|2022-06-09 22:12:00|||||||||14
1654812730000|2022-06-09 22:12:10|||||||||8
1654812740000|2022-06-09 22:12:20|71920|71901|71920|71901|71920|71901|71920|71901|539
1654812750000|2022-06-09 22:12:30|71904|71902|71930|71902|71930|71902|71904|71902|191
1654812770000|2022-06-09 22:12:50|||||||||117
1654812780000|2022-06-09 22:13:00|71950||71950||71950||71950||1
1654812790000|2022-06-09 22:13:10|||||||||3
1654812800000|2022-06-09 22:13:20|||||||||161
1654812810000|2022-06-09 22:13:30||71901||71901||71901||71901|13
1654812820000|2022-06-09 22:13:40|||||||||93
1654812830000|2022-06-09 22:13:50|||||||||6
1654812850000|2022-06-09 22:14:10|||||||||8
1654812860000|2022-06-09 22:14:20|71925||71925||71925||71925||11
1654812870000|2022-06-09 22:14:30|||||||||37
1654812880000|2022-06-09 22:14:40|71912||71912||71912||71912||0
1654812890000|2022-06-09 22:14:50||71900||71900||71900||71900|1425
1654812900000|2022-06-09 22:15:00|71900|71895|71912|71895|71912|71895|71900|71895|2777
1654812910000|2022-06-09 22:15:10|||||||||487
1654812920000|2022-06-09 22:15:20|71925|71901|71925|71901|71925|71901|71925|71901|350
1654812930000|2022-06-09 22:15:30|71924||71945||71948||71924||560
1654812940000|2022-06-09 22:15:40|||||||||20
1654812950000|2022-06-09 22:15:50|||||||||22
1654812960000|2022-06-09 22:16:00|71940||71940||71940||71940||46
1654812970000|2022-06-09 22:16:10|71945||71945||71945||71945||32
1654812980000|2022-06-09 22:16:20|||||||||83
1654812990000|2022-06-09 22:16:30|71942||71940||71942||71940||122
1654813010000|2022-06-09 22:16:50|||||||||29
1654813020000|2022-06-09 22:17:00|||||||||120
1654813040000|2022-06-09 22:17:20|||||||||6
1654813050000|2022-06-09 22:17:30|||||||||2
1654813060000|2022-06-09 22:17:40|||||||||5
1654813070000|2022-06-09 22:17:50||71911||71901||71911||71901|119
1654813080000|2022-06-09 22:18:00|71939|71914|71939|71914|71939|71914|71939|71914|4
1654813090000|2022-06-09 22:18:10|71936|71901|71924|71901|71936|71901|71924|71901|160
1654813100000|2022-06-09 22:18:20|||||||||56
1654813110000|2022-06-09 22:18:30|||||||||1
1654813120000|2022-06-09 22:18:40||71906||71910||71910||71906|0
1654813130000|2022-06-09 22:18:50|||||||||1
1654813140000|2022-06-09 22:19:00|71923|71901|71923|71901|71923|71901|71923|71901|29
1654813150000|2022-06-09 22:19:10|||||||||85
1654813180000|2022-06-09 22:19:40|71922||71922||71922||71922||101
1654813190000|2022-06-09 22:19:50|||||||||7
1654813200000|2022-06-09 22:20:00|71920||71920||71920||71920||100
1654813210000|2022-06-09 22:20:10|71922||71921||71922||71921||1
1654813220000|2022-06-09 22:20:20|||||||||8
1654813240000|2022-06-09 22:20:40|||||||||1
1654813250000|2022-06-09 22:20:50|71918||71918||71918||71918||134
1654813260000|2022-06-09 22:21:00|||||||||356
1654813270000|2022-06-09 22:21:10|||||||||89
1654813280000|2022-06-09 22:21:20|71913|71895|71913|71895|71913|71895|71913|71895|2482
1654813290000|2022-06-09 22:21:30|71900|71880|71900|71856|71900|71880|71900|71856|664
1654813300000|2022-06-09 22:21:40|71899|71895|71934|71895|71934|71895|71899|71895|1614
1654813310000|2022-06-09 22:21:50|||||||||152
1654813320000|2022-06-09 22:22:00|71912||71934||71934||71912||114
1654813330000|2022-06-09 22:22:10||71912||71912||71912||71912|40
1654813340000|2022-06-09 22:22:20|||||||||117
1654813350000|2022-06-09 22:22:30|||||||||215
1654813360000|2022-06-09 22:22:40|||||||||125
1654813370000|2022-06-09 22:22:50|||||||||3
1654813380000|2022-06-09 22:23:00|71919|71900|71919|71900|71919|71900|71919|71900|10
1654813390000|2022-06-09 22:23:10|71920||71920||71925||71920||145
1654813410000|2022-06-09 22:23:30|71900|71895|71900|71856|71900|71895|71900|71856|1448
1654813420000|2022-06-09 22:23:40|||||||||50
1654813430000|2022-06-09 22:23:50|71899|71890|71899|71890|71899|71890|71899|71890|103
1654813440000|2022-06-09 22:24:00|||||||||101
1654813460000|2022-06-09 22:24:20|||||||||3
1654813470000|2022-06-09 22:24:30|||||||||5
1654813480000|2022-06-09 22:24:40|||||||||160
1654813490000|2022-06-09 22:24:50|||||||||1
1654813500000|2022-06-09 22:25:00|||||||||3
1654813520000|2022-06-09 22:25:20|71900|71856|71934|71856|71934|71905|71900|71856|1027
1654813530000|2022-06-09 22:25:30|||||||||200
1654813540000|2022-06-09 22:25:40|71930|71880|71930|71880|71930|71880|71930|71880|60
1654813550000|2022-06-09 22:25:50|71920||71920||71920||71920||4
1654813560000|2022-06-09 22:26:00|71930|71920|71930|71920|71930|71920|71930|71920|1
1654813570000|2022-06-09 22:26:10||71880||71856||71880||71856|110
1654813580000|2022-06-09 22:26:20|||||||||28
1654813590000|2022-06-09 22:26:30||71881||71881||71881||71881|25
1654813600000|2022-06-09 22:26:40|71925||71925||71925||71925||30
1654813610000|2022-06-09 22:26:50|71920|71900|71920|71881|71920|71900|71920|71881|1
1654813620000|2022-06-09 22:27:00|71925||71933||71933||71925||371
1654813630000|2022-06-09 22:27:10|||||||||25
1654813640000|2022-06-09 22:27:20|71930|71856|71933|71856|71933|71856|71930|71856|100
1654813650000|2022-06-09 22:27:30||71900||71900||71900||71900|2
1654813660000|2022-06-09 22:27:40|||||||||200
1654813670000|2022-06-09 22:27:50|71930|71901|71930|71901|71930|71901|71930|71901|19
1654813680000|2022-06-09 22:28:00|||||||||239
1654813710000|2022-06-09 22:28:30|||||||||3
1654813720000|2022-06-09 22:28:40|71929|71910|71925|71910|71929|71910|71925|71910|11
1654813730000|2022-06-09 22:28:50|||||||||13
1654813740000|2022-06-09 22:29:00||71901||71901||71901||71901|30
1654813750000|2022-06-09 22:29:10|||||||||83
1654813760000|2022-06-09 22:29:20|||||||||7
1654813770000|2022-06-09 22:29:30|71930|71910|71930|71910|71930|71910|71930|71910|32
1654813780000|2022-06-09 22:29:40||71900||71900||71900||71900|50
1654813790000|2022-06-09 22:29:50|71929|71920|71930|71920|71930|71920|71929|71920|0
1654813800000|2022-06-09 22:30:00||71900||71900||71900||71900|80
1654813810000|2022-06-09 22:30:10|71925||71925||71925||71925||79
1654813820000|2022-06-09 22:30:20|71930||71930||71930||71930||8
1654813830000|2022-06-09 22:30:30||71929||71929||71929||71929|16
1654813840000|2022-06-09 22:30:40||71900||71900||71900||71900|217
1654813850000|2022-06-09 22:30:50|||||||||1
1654813860000|2022-06-09 22:31:00|||||||||44
1654813880000|2022-06-09 22:31:20|||||||||6
1654813890000|2022-06-09 22:31:30|||||||||4
1654813900000|2022-06-09 22:31:40|||||||||3
1654813910000|2022-06-09 22:31:50|||||||||97
1654813920000|2022-06-09 22:32:00|||||||||16
1654813930000|2022-06-09 22:32:10|||||||||301
1654813940000|2022-06-09 22:32:20|||||||||9
1654813950000|2022-06-09 22:32:30|||||||||77
1654813960000|2022-06-09 22:32:40|||||||||1
1654813970000|2022-06-09 22:32:50|||||||||2
1654813980000|2022-06-09 22:33:00|||||||||1
1654813990000|2022-06-09 22:33:10|||||||||40
1654814000000|2022-06-09 22:33:20|71934|71920|71934|71920|71934|71920|71934|71920|1043
1654814010000|2022-06-09 22:33:30|||||||||116
1654814030000|2022-06-09 22:33:50|71930||71929||71930||71929||420
1654814040000|2022-06-09 22:34:00|71930||71930||71930||71930||101
1654814050000|2022-06-09 22:34:10||71900||71900||71900||71900|3
1654814060000|2022-06-09 22:34:20|||||||||2
1654814070000|2022-06-09 22:34:30||71910||71910||71910||71910|21
1654814080000|2022-06-09 22:34:40|71934||71934||71934||71934||26
1654814090000|2022-06-09 22:34:50|||||||||3
1654814100000|2022-06-09 22:35:00|71930||71929||71930||71929||3
1654814110000|2022-06-09 22:35:10|||||||||10
1654814120000|2022-06-09 22:35:20|||||||||3
1654814130000|2022-06-09 22:35:30|71934||71934||71934||71934||36
1654814140000|2022-06-09 22:35:40|||||||||4
1654814150000|2022-06-09 22:35:50|||||||||23
1654814160000|2022-06-09 22:36:00|||||||||68
1654814170000|2022-06-09 22:36:10||71920||71920||71921||71920|320
1654814200000|2022-06-09 22:36:40|||||||||40
1654814210000|2022-06-09 22:36:50|||||||||20
1654814220000|2022-06-09 22:37:00|||||||||75
1654814230000|2022-06-09 22:37:10|||||||||7
1654814250000|2022-06-09 22:37:30||71923||71923||71923||71923|8
1654814260000|2022-06-09 22:37:40|||||||||10
1654814270000|2022-06-09 22:37:50||71922||71920||71922||71920|1
1654814280000|2022-06-09 22:38:00||71922||71929||71929||71922|202
1654814290000|2022-06-09 22:38:10|||||||||200
1654814300000|2022-06-09 22:38:20|||||||||5
1654814310000|2022-06-09 22:38:30|||||||||10
1654814320000|2022-06-09 22:38:40|||||||||31
1654814330000|2022-06-09 22:38:50|71925|71900|71925|71900|71925|71900|71925|71900|72
1654814350000|2022-06-09 22:39:10|||||||||22
1654814360000|2022-06-09 22:39:20|||||||||168
1654814370000|2022-06-09 22:39:30|71934||71934||71934||71934||151
1654814390000|2022-06-09 22:39:50|||||||||4
1654814400000|2022-06-09 22:40:00|||||||||11
1654814410000|2022-06-09 22:40:10|71930|71925|71930|71925|71930|71925|71930|71925|25
1654814420000|2022-06-09 22:40:20|||||||||1
1654814430000|2022-06-09 22:40:30|71934||71934||71934||71934||8
1654814440000|2022-06-09 22:40:40|||||||||21
1654814450000|2022-06-09 22:40:50|||||||||11
1654814460000|2022-06-09 22:41:00|71930||71934||71934||71930||1113
1654814470000|2022-06-09 22:41:10|||||||||30
1654814480000|2022-06-09 22:41:20|||||||||220
1654814490000|2022-06-09 22:41:30|||||||||22
1654814520000|2022-06-09 22:42:00|||||||||7
1654814530000|2022-06-09 22:42:10|||||||||1
1654814540000|2022-06-09 22:42:20||71900||71900||71900||71900|182
1654814550000|2022-06-09 22:42:30||71902||71902||71902||71902|0
1654814560000|2022-06-09 22:42:40|||||||||82
1654814570000|2022-06-09 22:42:50|71925||71925||71925||71925||398
1654814580000|2022-06-09 22:43:00|||||||||19
1654814590000|2022-06-09 22:43:10|||||||||3
1654814600000|2022-06-09 22:43:20|||||||||2
1654814610000|2022-06-09 22:43:30|||||||||2
1654814620000|2022-06-09 22:43:40|||||||||14
1654814630000|2022-06-09 22:43:50||71900||71900||71900||71900|15
1654814640000|2022-06-09 22:44:00|||||||||18
1654814650000|2022-06-09 22:44:10|||||||||22
1654814660000|2022-06-09 22:44:20|||||||||10
1654814670000|2022-06-09 22:44:30|71930|71915|71930|71915|71930|71915|71930|71915|102
1654814680000|2022-06-09 22:44:40|||||||||1
1654814690000|2022-06-09 22:44:50||71912||71912||71912||71912|46
1654814700000|2022-06-09 22:45:00|||||||||2
1654814710000|2022-06-09 22:45:10|||||||||10
1654814720000|2022-06-09 22:45:20|71920||71920||71920||71920||2
1654814730000|2022-06-09 22:45:30|||||||||70
1654814740000|2022-06-09 22:45:40|||||||||112
1654814750000|2022-06-09 22:45:50||71900||71900||71900||71900|118
1654814760000|2022-06-09 22:46:00|||||||||45
1654814770000|2022-06-09 22:46:10|||||||||5
1654814780000|2022-06-09 22:46:20|||||||||20
1654814790000|2022-06-09 22:46:30|71912||71912||71912||71912||23
1654814800000|2022-06-09 22:46:40||71901||71900||71901||71900|60
1654814810000|2022-06-09 22:46:50|||||||||1
1654814820000|2022-06-09 22:47:00||71901||71901||71901||71901|54
1654814830000|2022-06-09 22:47:10||71900||71900||71900||71900|0
1654814840000|2022-06-09 22:47:20|||||||||82
1654814850000|2022-06-09 22:47:30|||||||||86
1654814860000|2022-06-09 22:47:40|||||||||14
1654814870000|2022-06-09 22:47:50|71906|71901|71930|71902|71930|71902|71906|71900|753
1654814880000|2022-06-09 22:48:00|||||||||61
1654814900000|2022-06-09 22:48:20|||||||||26
1654814910000|2022-06-09 22:48:30|||||||||1
1654814920000|2022-06-09 22:48:40|||||||||1
1654814930000|2022-06-09 22:48:50||71916||71916||71916||71916|1
1654814940000|2022-06-09 22:49:00||71902||71902||71902||71902|110
1654814950000|2022-06-09 22:49:10|||||||||11
1654814960000|2022-06-09 22:49:20|||||||||2
1654814970000|2022-06-09 22:49:30|||||||||111
1654814980000|2022-06-09 22:49:40|||||||||1
1654814990000|2022-06-09 22:49:50|||||||||1
1654815000000|2022-06-09 22:50:00||71916||71915||71916||71915|38
1654815010000|2022-06-09 22:50:10|71934|71920|71934|71920|71934|71920|71934|71920|550
1654815020000|2022-06-09 22:50:20|||||||||20
1654815040000|2022-06-09 22:50:40||71925||71925||71925||71925|11
1654815050000|2022-06-09 22:50:50||71920||71920||71920||71920|101
1654815060000|2022-06-09 22:51:00|||||||||7
1654815070000|2022-06-09 22:51:10|||||||||30
1654815080000|2022-06-09 22:51:20||71930||71930||71930||71930|400
1654815090000|2022-06-09 22:51:30||71920||71920||71920||71920|604
1654815100000|2022-06-09 22:51:40|||||||||3
1654815110000|2022-06-09 22:51:50||71900||71900||71900||71900|202
1654815120000|2022-06-09 22:52:00|||||||||124
1654815130000|2022-06-09 22:52:10|||||||||5
1654815150000|2022-06-09 22:52:30|||||||||17
1654815160000|2022-06-09 22:52:40|||||||||31
1654815170000|2022-06-09 22:52:50|||||||||13
1654815180000|2022-06-09 22:53:00|||||||||23
1654815190000|2022-06-09 22:53:10|71925||71925||71925||71925||10
1654815200000|2022-06-09 22:53:20|71934||71934||71934||71934||94
1654815210000|2022-06-09 22:53:30|||||||||78
1654815230000|2022-06-09 22:53:50|||||||||2
1654815240000|2022-06-09 22:54:00|||||||||20
1654815250000|2022-06-09 22:54:10|||||||||10
1654815270000|2022-06-09 22:54:30|||||||||1
1654815280000|2022-06-09 22:54:40|||||||||14
1654815290000|2022-06-09 22:54:50|||||||||11
1654815300000|2022-06-09 22:55:00|71933||71932||71933||71932||1
1654815320000|2022-06-09 22:55:20|||||||||2
1654815330000|2022-06-09 22:55:30|||||||||12
1654815350000|2022-06-09 22:55:50|||||||||73
1654815360000|2022-06-09 22:56:00|71931||71931||71931||71931||5
1654815370000|2022-06-09 22:56:10|71932||71932||71932||71932||105
1654815380000|2022-06-09 22:56:20|||||||||470
1654815400000|2022-06-09 22:56:40|||||||||51
1654815410000|2022-06-09 22:56:50|||||||||1
1654815430000|2022-06-09 22:57:10|||||||||1
1654815440000|2022-06-09 22:57:20|||||||||10
1654815450000|2022-06-09 22:57:30|||||||||150
1654815470000|2022-06-09 22:57:50|||||||||201
1654815480000|2022-06-09 22:58:00|||||||||137
1654815490000|2022-06-09 22:58:10||71905||71913||71913||71905|77
1654815500000|2022-06-09 22:58:20||71905||71914||71914||71905|9
1654815510000|2022-06-09 22:58:30|||||||||17
1654815520000|2022-06-09 22:58:40|71910|71900|71910|71900|71910|71900|71910|71900|67
1654815530000|2022-06-09 22:58:50|||||||||26
1654815540000|2022-06-09 22:59:00||71856||71900||71900||71856|2047
1654815550000|2022-06-09 22:59:10|71932|71910|71932|71910|71932|71910|71932|71910|69
1654815560000|2022-06-09 22:59:20|||||||||11
1654815570000|2022-06-09 22:59:30|||||||||37
1654815580000|2022-06-09 22:59:40|||||||||11
1654815590000|2022-06-09 22:59:50|||||||||19
1654815600000|2022-06-09 23:00:00|||||||||41
1654815620000|2022-06-09 23:00:20|||||||||1
1654815630000|2022-06-09 23:00:30|||||||||1
1654815640000|2022-06-09 23:00:40|||||||||8
1654815650000|2022-06-09 23:00:50|||||||||1
1654815660000|2022-06-09 23:01:00|||||||||1
1654815670000|2022-06-09 23:01:10|||||||||1
1654815680000|2022-06-09 23:01:20|71930|71913|71930|71913|71930|71913|71930|71913|19
1654815690000|2022-06-09 23:01:30|||||||||54
1654815710000|2022-06-09 23:01:50|71920|71910|71920|71910|71920|71910|71920|71910|81
1654815720000|2022-06-09 23:02:00|||||||||30
1654815730000|2022-06-09 23:02:10|||||||||22
1654815740000|2022-06-09 23:02:20|||||||||22
1654815750000|2022-06-09 23:02:30|||||||||29
1654815760000|2022-06-09 23:02:40|||||||||2
1654815770000|2022-06-09 23:02:50|||||||||432
1654815780000|2022-06-09 23:03:00|||||||||2
1654815790000|2022-06-09 23:03:10|||||||||41
1654815810000|2022-06-09 23:03:30||71900||71900||71900||71900|125
1654815830000|2022-06-09 23:03:50|||||||||2
1654815840000|2022-06-09 23:04:00|||||||||6
1654815850000|2022-06-09 23:04:10|||||||||386
1654815860000|2022-06-09 23:04:20|||||||||81
1654815870000|2022-06-09 23:04:30|71926|71931|71932|71900|71932|71931|71926|71900|362
1654815880000|2022-06-09 23:04:40|||||||||6
1654815890000|2022-06-09 23:04:50|71930||71930||71930||71930||3
1654815900000|2022-06-09 23:05:00|71932||71932||71932||71932||3
1654815910000|2022-06-09 23:05:10||71920||71920||71920||71920|12
1654815920000|2022-06-09 23:05:20||71921||71921||71921||71921|0
1654815930000|2022-06-09 23:05:30|||||||||8
1654815940000|2022-06-09 23:05:40||71920||71920||71920||71920|101
1654815950000|2022-06-09 23:05:50|||||||||13
1654815970000|2022-06-09 23:06:10|71931||71932||71932||71931||12
1654815980000|2022-06-09 23:06:20|||||||||1
1654815990000|2022-06-09 23:06:30|||||||||41
1654816000000|2022-06-09 23:06:40|||||||||12
1654816020000|2022-06-09 23:07:00|||||||||2
1654816030000|2022-06-09 23:07:10|71934|71916|71934|71916|71934|71916|71934|71916|226
1654816040000|2022-06-09 23:07:20|||||||||13
1654816050000|2022-06-09 23:07:30|||||||||1
1654816060000|2022-06-09 23:07:40|||||||||15
1654816080000|2022-06-09 23:08:00||71920||71920||71920||71920|3
1654816090000|2022-06-09 23:08:10|||||||||15
1654816110000|2022-06-09 23:08:30|||||||||5
1654816120000|2022-06-09 23:08:40|||||||||8
1654816130000|2022-06-09 23:08:50|||||||||11
1654816140000|2022-06-09 23:09:00|||||||||23
1654816150000|2022-06-09 23:09:10|||||||||8
1654816160000|2022-06-09 23:09:20|||||||||93
1654816170000|2022-06-09 23:09:30|||||||||8
1654816180000|2022-06-09 23:09:40|||||||||102
1654816190000|2022-06-09 23:09:50|||||||||2
1654816200000|2022-06-09 23:10:00|71932|71916|71932|71916|71932|71916|71932|71916|0
1654816210000|2022-06-09 23:10:10|||||||||16
1654816220000|2022-06-09 23:10:20|71931|71917|71931|71920|71931|71920|71931|71917|42
1654816230000|2022-06-09 23:10:30||71916||71916||71916||71916|28
1654816240000|2022-06-09 23:10:40|||||||||21
1654816250000|2022-06-09 23:10:50|||||||||19
1654816260000|2022-06-09 23:11:00|||||||||2
1654816270000|2022-06-09 23:11:10|||||||||2
1654816280000|2022-06-09 23:11:20||71920||71916||71920||71916|30
1654816290000|2022-06-09 23:11:30|||||||||1
1654816300000|2022-06-09 23:11:40|||||||||1
1654816330000|2022-06-09 23:12:10|||||||||41
1654816340000|2022-06-09 23:12:20|||||||||6
1654816350000|2022-06-09 23:12:30|||||||||220
1654816360000|2022-06-09 23:12:40|||||||||92
1654816370000|2022-06-09 23:12:50|||||||||23
1654816380000|2022-06-09 23:13:00|||||||||2
1654816390000|2022-06-09 23:13:10|||||||||21
1654816400000|2022-06-09 23:13:20|||||||||17
1654816430000|2022-06-09 23:13:50|||||||||112
1654816440000|2022-06-09 23:14:00|||||||||8
1654816450000|2022-06-09 23:14:10||71920||71920||71920||71920|9
1654816460000|2022-06-09 23:14:20|71926||71926||71926||71926||2
1654816470000|2022-06-09 23:14:30|71925|71916|71926|71916|71926|71916|71925|71916|17
1654816480000|2022-06-09 23:14:40|||||||||7
1654816500000|2022-06-09 23:15:00|71931||71931||71931||71931||328
1654816510000|2022-06-09 23:15:10|||||||||5
1654816520000|2022-06-09 23:15:20|||||||||19
1654816530000|2022-06-09 23:15:30|||||||||5
1654816540000|2022-06-09 23:15:40|||||||||5
1654816550000|2022-06-09 23:15:50|||||||||32
1654816560000|2022-06-09 23:16:00|||||||||30
1654816580000|2022-06-09 23:16:20|||||||||43
1654816590000|2022-06-09 23:16:30|||||||||55
1654816600000|2022-06-09 23:16:40|71926||71926||71926||71926||3
1654816610000|2022-06-09 23:16:50|71923||71923||71923||71923||8
1654816620000|2022-06-09 23:17:00|||||||||40
1654816630000|2022-06-09 23:17:10|71925|71906|71922|71901|71925|71906|71922|71901|224
1654816640000|2022-06-09 23:17:20|71921||71920||71921||71920||10
1654816650000|2022-06-09 23:17:30|||||||||210
1654816660000|2022-06-09 23:17:40|||||||||18
1654816670000|2022-06-09 23:17:50|||||||||625
1654816680000|2022-06-09 23:18:00|71923||71923||71923||71923||57
1654816690000|2022-06-09 23:18:10|||||||||29
1654816700000|2022-06-09 23:18:20|||||||||50
1654816710000|2022-06-09 23:18:30|71928|71906|71923|71906|71928|71906|71923|71906|61
1654816730000|2022-06-09 23:18:50|||||||||25
1654816740000|2022-06-09 23:19:00|71928|71901|71928|71901|71928|71901|71920|71901|383
1654816750000|2022-06-09 23:19:10|71930||71928||71930||71928||0
1654816760000|2022-06-09 23:19:20|||||||||4
1654816770000|2022-06-09 23:19:30|||||||||200
1654816780000|2022-06-09 23:19:40|||||||||4
1654816790000|2022-06-09 23:19:50|||||||||25
1654816800000|2022-06-09 23:20:00|||||||||1
1654816810000|2022-06-09 23:20:10|71916||71916||71916||71916||0
1654816820000|2022-06-09 23:20:20|71930|71903|71930|71903|71930|71903|71930|71903|363
1654816830000|2022-06-09 23:20:30|||||||||31
1654816840000|2022-06-09 23:20:40|||||||||14
1654816850000|2022-06-09 23:20:50|||||||||20
1654816860000|2022-06-09 23:21:00|||||||||11
1654816870000|2022-06-09 23:21:10|||||||||10
1654816880000|2022-06-09 23:21:20|||||||||43
1654816910000|2022-06-09 23:21:50|||||||||15
1654816920000|2022-06-09 23:22:00||71910||71915||71915||71910|1
1654816930000|2022-06-09 23:22:10|||||||||44
1654816940000|2022-06-09 23:22:20||71913||71913||71913||71913|3
1654816950000|2022-06-09 23:22:30|||||||||2
1654816960000|2022-06-09 23:22:40|||||||||3
1654816980000|2022-06-09 23:23:00|||||||||65
1654816990000|2022-06-09 23:23:10||71921||71921||71921||71921|203
1654817000000|2022-06-09 23:23:20|||||||||209
1654817010000|2022-06-09 23:23:30|||||||||17
1654817020000|2022-06-09 23:23:40|||||||||26
1654817030000|2022-06-09 23:23:50|||||||||52
1654817040000|2022-06-09 23:24:00||71920||71920||71920||71920|95
1654817050000|2022-06-09 23:24:10|||||||||1
1654817060000|2022-06-09 23:24:20|||||||||20
1654817070000|2022-06-09 23:24:30|||||||||15
1654817080000|2022-06-09 23:24:40|||||||||1
1654817090000|2022-06-09 23:24:50||71921||71921||71921||71921|42
1654817100000|2022-06-09 23:25:00|71933|71920|71933|71927|71933|71927|71933|71920|978
1654817110000|2022-06-09 23:25:10|71934|71928|71934|71930|71934|71930|71934|71928|215
1654817120000|2022-06-09 23:25:20||71931||71931||71931||71931|103
1654817130000|2022-06-09 23:25:30|||||||||168
1654817140000|2022-06-09 23:25:40|71933|71930|71934|71930|71934|71930|71933|71930|510
1654817150000|2022-06-09 23:25:50|71940|71931|71975|71932|71975|71932|71940|71931|786
1654817160000|2022-06-09 23:26:00|||||||||17
1654817170000|2022-06-09 23:26:10|||||||||2
1654817180000|2022-06-09 23:26:20||71931||71931||71931||71931|153
1654817200000|2022-06-09 23:26:40|||||||||200
1654817210000|2022-06-09 23:26:50|71935|71930|71975|71930|71975|71930|71935|71930|484
1654817220000|2022-06-09 23:27:00|71980|71920|71980|71930|71980|71930|71980|71920|146
1654817230000|2022-06-09 23:27:10|71950|71925|71950|71920|71950|71925|71950|71920|33
1654817240000|2022-06-09 23:27:20|71935||71935||71935||71935||6
1654817250000|2022-06-09 23:27:30|||||||||115
1654817260000|2022-06-09 23:27:40||71922||71922||71922||71922|8
1654817270000|2022-06-09 23:27:50|71950|71920|71915|71905|71950|71920|71915|71905|302
1654817280000|2022-06-09 23:28:00|71925|71901|71905|71900|71925|71901|71905|71900|497
1654817290000|2022-06-09 23:28:10|71920||71920||71920||71920||84
1654817300000|2022-06-09 23:28:20|71925|71901|71925|71901|71925|71901|71925|71901|135
1654817310000|2022-06-09 23:28:30||71902||71902||71902||71902|0
1654817340000|2022-06-09 23:29:00|||||||||83
1654817350000|2022-06-09 23:29:10|||||||||50
1654817360000|2022-06-09 23:29:20|71922|71901|71901|71900|71922|71901|71901|71900|349
1654817370000|2022-06-09 23:29:30|71911||71911||71911||71911||406
1654817390000|2022-06-09 23:29:50|||||||||77
1654817400000|2022-06-09 23:30:00|71922|71901|71922|71911|71922|71911|71922|71901|227
1654817410000|2022-06-09 23:30:10|||||||||32
1654817420000|2022-06-09 23:30:20|||||||||52
1654817430000|2022-06-09 23:30:30|||||||||6
1654817440000|2022-06-09 23:30:40|||||||||13
1654817450000|2022-06-09 23:30:50|71923|71916|71932|71924|71932|71924|71923|71916|905
1654817460000|2022-06-09 23:31:00|||||||||6
1654817480000|2022-06-09 23:31:20||71911||71912||71912||71911|232
1654817490000|2022-06-09 23:31:30|||||||||67
1654817500000|2022-06-09 23:31:40|71940|71911|71940|71911|71940|71911|71940|71911|107
1654817510000|2022-06-09 23:31:50|||||||||2
1654817520000|2022-06-09 23:32:00|||||||||100
1654817530000|2022-06-09 23:32:10|||||||||16
1654817540000|2022-06-09 23:32:20|||||||||7
1654817560000|2022-06-09 23:32:40|||||||||50
1654817580000|2022-06-09 23:33:00|71945|71919|71945|71911|71945|71919|71945|71911|114
1654817590000|2022-06-09 23:33:10|||||||||11
1654817600000|2022-06-09 23:33:20|||||||||2
1654817610000|2022-06-09 23:33:30|||||||||38
1654817620000|2022-06-09 23:33:40|||||||||26
1654817640000|2022-06-09 23:34:00|71940|71913|71940|71915|71940|71915|71940|71913|38
1654817650000|2022-06-09 23:34:10|||||||||4
1654817670000|2022-06-09 23:34:30||71920||71920||71920||71920|11
1654817680000|2022-06-09 23:34:40|71932|71915|71932|71916|71932|71916|71932|71915|148
1654817690000|2022-06-09 23:34:50|||||||||16
1654817700000|2022-06-09 23:35:00|71939||71939||71939||71939||4
1654817710000|2022-06-09 23:35:10|71932|71920|71932|71920|71932|71920|71932|71920|0
1654817720000|2022-06-09 23:35:20|71924||71924||71924||71924||40
1654817730000|2022-06-09 23:35:30||71911||71911||71911||71911|56
1654817740000|2022-06-09 23:35:40|||||||||316
1654817750000|2022-06-09 23:35:50|||||||||2
1654817760000|2022-06-09 23:36:00|||||||||90
1654817770000|2022-06-09 23:36:10||71900||71900||71900||71900|160
1654817780000|2022-06-09 23:36:20|||||||||10
1654817790000|2022-06-09 23:36:30|||||||||5
1654817800000|2022-06-09 23:36:40|||||||||74
1654817810000|2022-06-09 23:36:50|71932||71910||71932||71910||27
1654817820000|2022-06-09 23:37:00|71924||71932||71932||71924||30
1654817830000|2022-06-09 23:37:10|71910||71919||71919||71910||6
1654817840000|2022-06-09 23:37:20|||||||||26
1654817850000|2022-06-09 23:37:30|71930|71901|71930|71901|71930|71901|71930|71901|58
1654817860000|2022-06-09 23:37:40|||||||||10
1654817870000|2022-06-09 23:37:50|||||||||54
1654817880000|2022-06-09 23:38:00|||||||||18
1654817890000|2022-06-09 23:38:10|||||||||3
1654817900000|2022-06-09 23:38:20|||||||||2
1654817910000|2022-06-09 23:38:30|||||||||3
1654817920000|2022-06-09 23:38:40|||||||||50
1654817930000|2022-06-09 23:38:50|71920|71912|71920|71912|71920|71912|71920|71912|111
1654817940000|2022-06-09 23:39:00|71930||71932||71932||71930||193
1654817950000|2022-06-09 23:39:10|71944|71914|71944|71914|71944|71914|71944|71914|151
1654817960000|2022-06-09 23:39:20|||||||||4
1654817980000|2022-06-09 23:39:40|||||||||42
1654817990000|2022-06-09 23:39:50|71932|71915|71945|71912|71945|71915|71932|71912|265
1654818010000|2022-06-09 23:40:10||71916||71916||71916||71916|11
1654818020000|2022-06-09 23:40:20||71920||71920||71920||71920|17
1654818030000|2022-06-09 23:40:30|||||||||12
1654818040000|2022-06-09 23:40:40||71930||71930||71930||71930|38
1654818050000|2022-06-09 23:40:50|||||||||10
1654818060000|2022-06-09 23:41:00|71973||71973||71973||71973||306
1654818070000|2022-06-09 23:41:10|||||||||117
1654818080000|2022-06-09 23:41:20||71931||71931||71931||71931|25
1654818100000|2022-06-09 23:41:40||71930||71930||71930||71930|114
1654818110000|2022-06-09 23:41:50|71931||71973||71973||71931||384
1654818120000|2022-06-09 23:42:00|||||||||63
1654818130000|2022-06-09 23:42:10|71950|71915|71950|71915|71950|71915|71950|71915|407
1654818150000|2022-06-09 23:42:30||71912||71912||71912||71912|50
1654818160000|2022-06-09 23:42:40|71973|71950|71945|71915|71973|71950|71945|71912|1000
1654818170000|2022-06-09 23:42:50|||||||||101
1654818180000|2022-06-09 23:43:00|||||||||10
1654818190000|2022-06-09 23:43:10|||||||||5
1654818200000|2022-06-09 23:43:20|||||||||31
1654818210000|2022-06-09 23:43:30|71973||71973||71973||71973||53
1654818220000|2022-06-09 23:43:40|||||||||8
1654818230000|2022-06-09 23:43:50|||||||||1
1654818240000|2022-06-09 23:44:00|||||||||5
1654818250000|2022-06-09 23:44:10|71963||71963||71963||71963||26
1654818260000|2022-06-09 23:44:20|71950||71950||71950||71950||12
1654818270000|2022-06-09 23:44:30||71916||71916||71916||71916|10
1654818280000|2022-06-09 23:44:40|||||||||2
1654818290000|2022-06-09 23:44:50|||||||||25
1654818300000|2022-06-09 23:45:00|71930|71915|71930|71915|71930|71915|71930|71915|58
1654818310000|2022-06-09 23:45:10|||||||||21
1654818320000|2022-06-09 23:45:20|||||||||100
1654818330000|2022-06-09 23:45:30|||||||||9
1654818340000|2022-06-09 23:45:40|||||||||48
1654818350000|2022-06-09 23:45:50|||||||||18
1654818360000|2022-06-09 23:46:00|||||||||2
1654818370000|2022-06-09 23:46:10||71903||71910||71910||71903|143
1654818380000|2022-06-09 23:46:20||71908||71908||71908||71908|12
1654818410000|2022-06-09 23:46:50||71911||71911||71911||71911|51
1654818420000|2022-06-09 23:47:00|71932|71910|71932|71908|71932|71910|71932|71908|81
1654818430000|2022-06-09 23:47:10|71930|71901|71930|71901|71930|71901|71930|71901|103
1654818440000|2022-06-09 23:47:20|71932||71925||71932||71925||80
1654818450000|2022-06-09 23:47:30|||||||||53
1654818460000|2022-06-09 23:47:40|||||||||21
1654818470000|2022-06-09 23:47:50|||||||||1
1654818480000|2022-06-09 23:48:00||71902||71901||71902||71901|72
1654818490000|2022-06-09 23:48:10|||||||||92
1654818500000|2022-06-09 23:48:20|||||||||5
1654818510000|2022-06-09 23:48:30|||||||||9
1654818520000|2022-06-09 23:48:40|||||||||10
1654818530000|2022-06-09 23:48:50|71930|71925|71930|71925|71930|71925|71930|71925|159
1654818540000|2022-06-09 23:49:00||71901||71901||71901||71901|169
1654818560000|2022-06-09 23:49:20||71900||71900||71900||71900|18
1654818570000|2022-06-09 23:49:30||71912||71912||71912||71912|44
1654818580000|2022-06-09 23:49:40|||||||||25
1654818590000|2022-06-09 23:49:50|||||||||25
1654818600000|2022-06-09 23:50:00|||||||||102
1654818610000|2022-06-09 23:50:10|||||||||104
1654818620000|2022-06-09 23:50:20|71929||71930||71930||71929||63
1654818640000|2022-06-09 23:50:40|||||||||5
1654818650000|2022-06-09 23:50:50|71925||71925||71925||71925||54
1654818660000|2022-06-09 23:51:00||71913||71912||71913||71912|39
1654818670000|2022-06-09 23:51:10|71920||71920||71920||71920||16
1654818680000|2022-06-09 23:51:20|71930||71930||71930||71930||148
1654818690000|2022-06-09 23:51:30||71917||71913||71917||71912|62
1654818700000|2022-06-09 23:51:40|71940|71912|71940|71915|71940|71915|71940|71912|296
1654818710000|2022-06-09 23:51:50|||||||||69
1654818720000|2022-06-09 23:52:00|71948|71920|71948|71920|71948|71920|71948|71914|134
1654818730000|2022-06-09 23:52:10||71914||71915||71915||71914|85
1654818740000|2022-06-09 23:52:20||71920||71920||71920||71920|40
1654818750000|2022-06-09 23:52:30|||||||||179
1654818760000|2022-06-09 23:52:40|71950|71914|71975|71914|71975|71914|71950|71914|242
1654818770000|2022-06-09 23:52:50|71940|71925|71940|71918|71940|71925|71940|71918|45
1654818780000|2022-06-09 23:53:00||71914||71900||71914||71900|1007
1654818790000|2022-06-09 23:53:10|||||||||57
1654818800000|2022-06-09 23:53:20|||||||||22
1654818810000|2022-06-09 23:53:30|||||||||41
1654818820000|2022-06-09 23:53:40|||||||||7
1654818830000|2022-06-09 23:53:50|||||||||13
1654818840000|2022-06-09 23:54:00|71935|71901|71935|71901|71935|71901|71935|71901|6
1654818850000|2022-06-09 23:54:10|||||||||7
1654818860000|2022-06-09 23:54:20|||||||||51
1654818870000|2022-06-09 23:54:30|71912|71900|71912|71900|71912|71900|71912|71900|635
1654818880000|2022-06-09 23:54:40|71910|71865|71910|71856|71910|71865|71910|71856|245
1654818890000|2022-06-09 23:54:50|71907||71907||71907||71907||46
1654818900000|2022-06-09 23:55:00|71910|71850|71910|71850|71910|71850|71910|71850|115
1654818910000|2022-06-09 23:55:10|||||||||46
1654818920000|2022-06-09 23:55:20|||||||||102
1654818930000|2022-06-09 23:55:30|71900|71851|71875|71851|71900|71851|71875|71851|11
1654818940000|2022-06-09 23:55:40||71850||71850||71850||71850|40
1654818950000|2022-06-09 23:55:50|||||||||27
1654818960000|2022-06-09 23:56:00|71899||71899||71899||71899||155
1654818970000|2022-06-09 23:56:10|||||||||132
1654818980000|2022-06-09 23:56:20|71900||71900||71900||71900||70
1654818990000|2022-06-09 23:56:30|||||||||42
1654819000000|2022-06-09 23:56:40|||||||||14
1654819010000|2022-06-09 23:56:50||71851||71851||71851||71851|60
1654819020000|2022-06-09 23:57:00|||||||||16
1654819030000|2022-06-09 23:57:10|||||||||5
1654819040000|2022-06-09 23:57:20|||||||||35
1654819050000|2022-06-09 23:57:30|||||||||85
1654819060000|2022-06-09 23:57:40||71855||71855||71855||71855|11
1654819070000|2022-06-09 23:57:50||71856||71856||71856||71856|28
1654819080000|2022-06-09 23:58:00|||||||||56
1654819100000|2022-06-09 23:58:20|71895|71860|71895|71860|71895|71860|71890|71860|74
1654819110000|2022-06-09 23:58:30|||||||||68
1654819120000|2022-06-09 23:58:40|71870||71870||71870||71870||221
1654819130000|2022-06-09 23:58:50|71875||71875||71875||71875||51
1654819140000|2022-06-09 23:59:00|71860|71851|71870|71851|71875|71851|71860|71851|506
1654819150000|2022-06-09 23:59:10|71900|71875|71900|71876|71900|71876|71895|71875|192
1654819160000|2022-06-09 23:59:20||71875||71875||71875||71875|302
1654819170000|2022-06-09 23:59:30|71876|71870|71876|71851|71876|71870|71876|71851|797
1654819180000|2022-06-09 23:59:40|71865||71876||71876||71865||460
1654819190000|2022-06-09 23:59:50||71850||71850||71850||71850|208
1654848000000|2022-06-10 08:00:00|72339|72060|72444|72195|72584|72327|72309|72010|578
1654848010000|2022-06-10 08:00:10|72424|72010|72332|72150|72584|72157|72266|72010|332
1654848020000|2022-06-10 08:00:20|72324|72010|72322|72099|72345|72199|72300|72010|617
1654848030000|2022-06-10 08:00:30|72315|72100|72294|72106|72315|72106|72279|72057|724
1654848040000|2022-06-10 08:00:40|72270|72160|72200|72010|72279|72160|72200|72010|224
1654848050000|2022-06-10 08:00:50|72169|72012|72169|72052|72169|72061|72169|72012|103
1654848060000|2022-06-10 08:01:00|72168|72015|72279|72109|72279|72136|72168|72015|833
1654848070000|2022-06-10 08:01:10|72346|72100|72658|72344|72658|72348|72345|72100|646
1654848080000|2022-06-10 08:01:20|72615|72349|72448|72300|72658|72386|72448|72300|799
1654848090000|2022-06-10 08:01:30|72378|72320|72466|72330|72500|72330|72378|72300|410
1654848100000|2022-06-10 08:01:40|72490|72350|72475|72378|72500|72378|72400|72350|338
1654848110000|2022-06-10 08:01:50|72491|72350|72600|72450|72600|72450|72480|72350|764
1654848120000|2022-06-10 08:02:00|72612|72455|72500|72400|72852|72464|72500|72400|845
1654848130000|2022-06-10 08:02:10||72404||72400||72409||72400|176
1654848140000|2022-06-10 08:02:20|72510|72430|72633|72500|72857|72500|72510|72430|557
1654848150000|2022-06-10 08:02:30|72631||72620||72637||72620||373
1654848160000|2022-06-10 08:02:40|72600|72515|72600|72500|72600|72515|72600|72500|109
1654848170000|2022-06-10 08:02:50|72620|72518|72681|72520|72681|72593|72586|72500|879
1654848180000|2022-06-10 08:03:00|72600||72600||72600||72600||208
1654848190000|2022-06-10 08:03:10|72625|72530|72547|72400|72633|72530|72547|72400|3542
1654848200000|2022-06-10 08:03:20|72545|72414|72560|72424|72560|72453|72450|72400|668
1654848210000|2022-06-10 08:03:30|72569|72430|72690|72534|72800|72558|72569|72430|584
1654848220000|2022-06-10 08:03:40|72688|72600|72735|72600|72780|72600|72682|72600|40
1654848230000|2022-06-10 08:03:50|72761|72622|72847|72777|72847|72777|72740|72622|635
1654848240000|2022-06-10 08:04:00|72844|72727|72829|72700|72844|72730|72829|72700|295
1654848250000|2022-06-10 08:04:10|72800|72750|72891|72763|72908|72808|72800|72750|1334
1654848260000|2022-06-10 08:04:20|72900|72764|72982|72852|72997|72852|72900|72764|739
1654848270000|2022-06-10 08:04:30|72997|72854|73195|72997|73200|72997|72997|72830|2547
1654848280000|2022-06-10 08:04:40|73173|73027|73191|73000|73200|73032|73153|72997|546
1654848290000|2022-06-10 08:04:50|73188|73013|73200|73046|73500|73165|73140|73000|1892
1654848300000|2022-06-10 08:05:00|73198|73063|73158|73006|73198|73150|73158|73000|744
1654848310000|2022-06-10 08:05:10|73170|73100|73125|73000|73170|73102|73090|73000|1737
1654848320000|2022-06-10 08:05:20|73072|72997|72997|72813|73072|72997|72997|72813|1983
1654848330000|2022-06-10 08:05:30||72829||72846||72901||72815|641
1654848340000|2022-06-10 08:05:40|73015|72849|73147|72997|73178|72997|73015|72849|710
1654848350000|2022-06-10 08:05:50|73000||73099||73197||73000||536
1654848360000|2022-06-10 08:06:00|||||||||99
1654848370000|2022-06-10 08:06:10|73097|73050|73159|73080|73200|73080|73080|73050|2431
1654848380000|2022-06-10 08:06:20|73158||73187||73188||73148||180
1654848390000|2022-06-10 08:06:30|73185|73092|73224|73111|73297|73133|73185|73092|223
1654848400000|2022-06-10 08:06:40|73240|73114|73150|73080|73240|73116|73150|73080|1201
1654848410000|2022-06-10 08:06:50|73149|73081|73249|73080|73297|73120|73149|73080|560
1654848420000|2022-06-10 08:07:00|73239|73086|73234|73155|73239|73155|73219|73086|74
1654848430000|2022-06-10 08:07:10|73297|73167|73297|73156|73297|73176|73297|73155|366
1654848440000|2022-06-10 08:07:20||73160||73167||73167||73160|81
1654848450000|2022-06-10 08:07:30|73281|73212|73291|73188|73297|73240|73280|73168|215
1654848460000|2022-06-10 08:07:40|73279|73200|73279|73200|73279|73200|73279|73200|101
1654848470000|2022-06-10 08:07:50|73278||73275||73278||73275||437
1654848480000|2022-06-10 08:08:00|73274||73251||73274||73250||102
1654848490000|2022-06-10 08:08:10|73250|73208|73290|73215|73290|73238|73250|73200|2103
1654848500000|2022-06-10 08:08:20||73202||73215||73215||73202|86
1654848510000|2022-06-10 08:08:30|73272|73250|73284|73156|73290|73250|73272|73156|2068
1654848520000|2022-06-10 08:08:40|73281|73200|73244|73156|73281|73200|73244|73156|798
1654848530000|2022-06-10 08:08:50|73250|73160|73275|73156|73275|73160|73235|73156|340
1654848540000|2022-06-10 08:09:00|73274||73274||73274||73274||131
1654848550000|2022-06-10 08:09:10|73269|73157|73240|73156|73269|73160|73240|73156|160
1654848560000|2022-06-10 08:09:20|73239|73101|73226|73100|73239|73101|73226|73100|450
1654848570000|2022-06-10 08:09:30|73180|73080|73143|73050|73180|73100|73143|73050|838
1654848580000|2022-06-10 08:09:40|73137|73072|73180|73050|73180|73072|73137|73050|358
1654848590000|2022-06-10 08:09:50|73187|73080|73167|73080|73190|73080|73167|73080|547
1654848600000|2022-06-10 08:10:00|73155|73050|73150|73050|73167|73050|73150|73050|476
1654848610000|2022-06-10 08:10:10|73166|73060|73166|73020|73166|73060|73166|73012|505
1654848620000|2022-06-10 08:10:20|73144|73000|73050|73000|73144|73000|73050|73000|274
1654848630000|2022-06-10 08:10:30|73127||73100||73167||73020||678
1654848640000|2022-06-10 08:10:40|||||||||209
1654848650000|2022-06-10 08:10:50||73001||73046||73063||73001|173
1654848660000|2022-06-10 08:11:00||73020||73036||73036||73020|116
1654848670000|2022-06-10 08:11:10|73120|73041|73150|73056|73150|73056|73120|73041|266
1654848680000|2022-06-10 08:11:20|73120|73055|73120|73024|73150|73100|73120|73024|450
1654848690000|2022-06-10 08:11:30|73132|73072|73142|73024|73150|73072|73132|73020|128
1654848700000|2022-06-10 08:11:40|73132|73025|73120|73025|73132|73025|73120|73025|61
1654848710000|2022-06-10 08:11:50||73046||73046||73050||73020|131
1654848720000|2022-06-10 08:12:00||73050||73050||73050||73050|11
1654848730000|2022-06-10 08:12:10|73132|73055|73132|73080|73150|73080|73132|73055|135
1654848740000|2022-06-10 08:12:20|73100|73055|73132|73021|73132|73101|73100|73020|383
1654848750000|2022-06-10 08:12:30|73050|73056|73100|73015|73120|73061|73049|73000|1029
1654848760000|2022-06-10 08:12:40|73095||73099||73100||73087||113
1654848770000|2022-06-10 08:12:50|73090|73003|73096|72940|73100|73003|73090|72940|1321
1654848780000|2022-06-10 08:13:00|73093|72930|73047|72930|73093|72930|73031|72930|146
1654848790000|2022-06-10 08:13:10|73045||73041||73045||73041||35
1654848800000|2022-06-10 08:13:20|73035|72899|72965|72803|73035|72963|72965|72803|862
1654848810000|2022-06-10 08:13:30|72981|72924|73000|72843|73000|72924|72952|72803|675
1654848820000|2022-06-10 08:13:40|72994|72844|72994|72857|72994|72857|72994|72844|16
1654848830000|2022-06-10 08:13:50|73001|72915|73020|72915|73020|72915|73001|72915|54
1654848840000|2022-06-10 08:14:00|72998||72998||72998||72994||32
1654848850000|2022-06-10 08:14:10||72920||72920||72920||72920|15
1654848860000|2022-06-10 08:14:20|72997||72997||72997||72997||248
1654848870000|2022-06-10 08:14:30|73030|72947|73089|72955|73100|72955|73030|72920|309
1654848880000|2022-06-10 08:14:40|73100|73001|73100|72967|73100|73001|73100|72955|255
1654848890000|2022-06-10 08:14:50|73090|72968|73100|73016|73100|73060|73090|72967|332
1654848900000|2022-06-10 08:15:00|||||||||49
1654848910000|2022-06-10 08:15:10|73098|73000|73093|72967|73098|73000|73093|72967|441
1654848920000|2022-06-10 08:15:20|73091|72970|73100|73016|73100|73023|73091|72970|172
1654848930000|2022-06-10 08:15:30|||||||||104
1654848940000|2022-06-10 08:15:40|||||||||6
1654848950000|2022-06-10 08:15:50|||||||||84
1654848960000|2022-06-10 08:16:00|73132|73080|73200|73016|73200|73113|73132|73016|1249
1654848970000|2022-06-10 08:16:10||73026||73074||73074||73016|128
1654848980000|2022-06-10 08:16:20||73075||73074||73081||73064|48
1654848990000|2022-06-10 08:16:30||73076||73105||73105||73076|8
1654849000000|2022-06-10 08:16:40||73108||73108||73108||73108|113
1654849010000|2022-06-10 08:16:50|73190|73105|73192|73105|73192|73105|73190|73105|235
1654849020000|2022-06-10 08:17:00||73071||73075||73075||73071|25
1654849030000|2022-06-10 08:17:10|73187|73060|73182|73019|73187|73060|73182|73016|77
1654849040000|2022-06-10 08:17:20|73180|73024|73180|73043|73180|73043|73180|73024|36
1654849050000|2022-06-10 08:17:30|73175|73026|73166|73016|73198|73026|73034|73016|738
1654849060000|2022-06-10 08:17:40|73183||73100||73183||73100||67
1654849070000|2022-06-10 08:17:50||73027||73016||73027||73016|137
1654849080000|2022-06-10 08:18:00||73050||72976||73050||72973|208
1654849090000|2022-06-10 08:18:10||72979||72970||73000||72936|205
1654849100000|2022-06-10 08:18:20||72955||72965||72965||72955|96
1654849110000|2022-06-10 08:18:30||72967||72969||72990||72959|63
1654849120000|2022-06-10 08:18:40||72970||72958||73000||72920|206
1654849130000|2022-06-10 08:18:50|73000|72920|73000|72920|73000|72920|73000|72920|464
1654849140000|2022-06-10 08:19:00|||||||||31
1654849150000|2022-06-10 08:19:10|||||||||61
1654849160000|2022-06-10 08:19:20|||||||||27
1654849170000|2022-06-10 08:19:30||72980||72920||72980||72920|297
1654849180000|2022-06-10 08:19:40||72922||72936||72936||72922|12
1654849190000|2022-06-10 08:19:50|||||||||29
1654849200000|2022-06-10 08:20:00||72930||72920||72930||72920|297
1654849210000|2022-06-10 08:20:10|||||||||52
1654849220000|2022-06-10 08:20:20|72900|72901|72900|72803|72900|72901|72900|72803|578
1654849230000|2022-06-10 08:20:30||72817||72825||72827||72803|327
1654849240000|2022-06-10 08:20:40||72835||72837||72837||72835|130
1654849250000|2022-06-10 08:20:50||72822||72834||72834||72803|263
1654849260000|2022-06-10 08:21:00||72836||72836||72836||72836|197
1654849270000|2022-06-10 08:21:10|72933|72837|72933|72837|72933|72837|72933|72837|59
1654849280000|2022-06-10 08:21:20|72930|72823|72930|72823|72930|72823|72930|72823|63
1654849290000|2022-06-10 08:21:30|72900|72841|72900|72846|72900|72846|72900|72841|52
1654849300000|2022-06-10 08:21:40|72885|72845|72885|72850|72885|72850|72885|72823|5
1654849310000|2022-06-10 08:21:50|72850|72845|72885|72817|72885|72845|72850|72817|528
1654849320000|2022-06-10 08:22:00|72900|72803|72900|72803|72900|72803|72900|72803|158
1654849330000|2022-06-10 08:22:10|||||||||53
1654849340000|2022-06-10 08:22:20|||||||||54
1654849350000|2022-06-10 08:22:30|72889|72804|72900|72803|72900|72804|72863|72803|753
1654849360000|2022-06-10 08:22:40|72899||72896||72899||72896||206
1654849370000|2022-06-10 08:22:50|72900||72900||72900||72878||281
1654849380000|2022-06-10 08:23:00||72804||72804||72804||72804|41
1654849390000|2022-06-10 08:23:10|72864||72861||72864||72861||28
1654849400000|2022-06-10 08:23:20|72860||72859||72860||72859||55
1654849410000|2022-06-10 08:23:30|72858|72803|72851|72750|72858|72803|72826|72750|1416
1654849420000|2022-06-10 08:23:40|72850||72800||72850||72800||137
1654849430000|2022-06-10 08:23:50|72777|72713|72777|72703|72777|72713|72765|72703|338
1654849440000|2022-06-10 08:24:00|72800||72800||72800||72800||49
1654849450000|2022-06-10 08:24:10|72743||72799||72800||72716||510
1654849460000|2022-06-10 08:24:20|72796|72721|72703|72603|72800|72721|72703|72603|465
1654849470000|2022-06-10 08:24:30|72700|72660|72736|72605|72736|72660|72700|72603|465
1654849480000|2022-06-10 08:24:40|72723|72621|72719|72603|72736|72621|72673|72603|206
1654849490000|2022-06-10 08:24:50|72703|72637|72812|72644|72844|72661|72673|72603|388
1654849500000|2022-06-10 08:25:00|72814|72647|72744|72603|72814|72647|72737|72603|176
1654849510000|2022-06-10 08:25:10|72742||72733||72742||72733||53
1654849520000|2022-06-10 08:25:20|72731||72690||72732||72685||93
1654849530000|2022-06-10 08:25:30|72683||72690||72690||72683||47
1654849540000|2022-06-10 08:25:40|72707|72637|72802|72618|72898|72649|72707|72603|260
1654849550000|2022-06-10 08:25:50|72800|72619|72798|72651|72800|72661|72798|72619|31
1654849560000|2022-06-10 08:26:00|72825|72661|72836|72692|72873|72692|72815|72661|52
1654849570000|2022-06-10 08:26:10|72913|72694|72889|72729|72924|72760|72847|72694|78
1654849580000|2022-06-10 08:26:20|72909|72740|72933|72767|72976|72811|72902|72700|236
1654849590000|2022-06-10 08:26:30|72951|72770|72968|72830|72968|72830|72951|72770|163
1654849600000|2022-06-10 08:26:40|72947|72833|72936|72813|72947|72834|72936|72800|79
1654849610000|2022-06-10 08:26:50|72932|72820|72932|72768|72932|72850|72932|72708|464
1654849620000|2022-06-10 08:27:00|72875|72752|72923|72705|72932|72752|72875|72656|152
1654849630000|2022-06-10 08:27:10|72921|72709|72899|72713|72921|72717|72861|72697|69
1654849640000|2022-06-10 08:27:20|72850|72699|72850|72692|72850|72716|72850|72664|8
1654849650000|2022-06-10 08:27:30|72848|72693|72810|72683|72848|72698|72810|72654|36
1654849660000|2022-06-10 08:27:40||72664||72679||72679||72658|42
1654849670000|2022-06-10 08:27:50||72680||72701||72701||72680|149
1654849680000|2022-06-10 08:28:00|72788|72702|72810|72717|72810|72717|72788|72702|128
1654849690000|2022-06-10 08:28:10|72769|72702|72769|72711|72769|72750|72769|72702|1
1654849700000|2022-06-10 08:28:20||72714||72700||72725||72700|127
1654849710000|2022-06-10 08:28:30|72753|72672|72700|72603|72753|72672|72700|72603|395
1654849720000|2022-06-10 08:28:40|72690||72700||72700||72690||125
1654849730000|2022-06-10 08:28:50|72686||72700||72700||72685||278
1654849740000|2022-06-10 08:29:00||72630||72630||72630||72630|268
1654849750000|2022-06-10 08:29:10|72732|72644|72759|72630|72769|72644|72732|72630|236
1654849760000|2022-06-10 08:29:20|72752|72659|72736|72630|72752|72659|72736|72630|24
1654849770000|2022-06-10 08:29:30|72751||72741||72751||72741||0
1654849780000|2022-06-10 08:29:40|72810||72744||72810||72744||50
1654849790000|2022-06-10 08:29:50|72742||72739||72742||72739||57
1654849800000|2022-06-10 08:30:00|72737|72678|72737|72630|72737|72678|72737|72630|226
1654849810000|2022-06-10 08:30:10|72736||72736||72736||72689||55
1654849820000|2022-06-10 08:30:20|72720|72603|72620|72534|72720|72603|72603|72534|867
1654849830000|2022-06-10 08:30:30|72616|72536|72620|72540|72620|72548|72600|72536|1293
1654849840000|2022-06-10 08:30:40|72659|72556|72720|72561|72720|72561|72659|72540|721
1654849850000|2022-06-10 08:30:50|72695|72540|72692|72540|72695|72540|72692|72540|11
1654849860000|2022-06-10 08:31:00|72707||72624||72707||72624||102
1654849870000|2022-06-10 08:31:10||72552||72552||72552||72552|81
1654849880000|2022-06-10 08:31:20|72660|72540|72733|72559|72780|72603|72660|72540|986
1654849890000|2022-06-10 08:31:30|72728|72588|72720|72599|72728|72599|72720|72588|0
1654849900000|2022-06-10 08:31:40||72602||72602||72602||72560|31
1654849910000|2022-06-10 08:31:50|72738|72586|72720|72618|72738|72618|72720|72570|85
1654849920000|2022-06-10 08:32:00|72738|72622|72784|72628|72805|72665|72738|72622|155
1654849930000|2022-06-10 08:32:10|72700|72632|72786|72632|72786|72632|72700|72632|355
1654849940000|2022-06-10 08:32:20|72650|72540|72650|72565|72650|72565|72650|72540|292
1654849950000|2022-06-10 08:32:30|72693|72573|72685|72575|72786|72595|72685|72573|293
1654849960000|2022-06-10 08:32:40|72678|72588|72780|72630|72800|72648|72678|72588|1481
1654849970000|2022-06-10 08:32:50|72700||72700||72700||72700||64
1654849980000|2022-06-10 08:33:00|||||||||11
1654849990000|2022-06-10 08:33:10|||||||||48
1654850000000|2022-06-10 08:33:20|||||||||9
1654850010000|2022-06-10 08:33:30|72681|72600|72680|72580|72700|72600|72680|72580|315
1654850020000|2022-06-10 08:33:40|72616|72540|72680|72540|72680|72540|72616|72540|1242
1654850030000|2022-06-10 08:33:50|72696|72548|72700|72548|72700|72548|72696|72548|23
1654850040000|2022-06-10 08:34:00|72698|72550|72700|72548|72700|72591|72698|72540|44
1654850050000|2022-06-10 08:34:10||72554||72540||72562||72540|88
1654850060000|2022-06-10 08:34:20|72697|72660|72700|72540|72700|72660|72697|72540|264
1654850070000|2022-06-10 08:34:30|72695|72542|72689|72550|72695|72550|72689|72542|52
1654850080000|2022-06-10 08:34:40|72683|72540|72690|72540|72700|72540|72683|72540|37
1654850090000|2022-06-10 08:34:50|72700|72546|72700|72558|72700|72558|72700|72546|89
1654850100000|2022-06-10 08:35:00|72690|72540|72690|72630|72690|72630|72690|72540|59
1654850110000|2022-06-10 08:35:10|72691|72597|72700|72591|72700|72600|72691|72562|213
1654850120000|2022-06-10 08:35:20|72670|72565|72670|72549|72670|72576|72640|72540|63
1654850130000|2022-06-10 08:35:30|72683|72554|72683|72555|72683|72555|72683|72554|16
1654850140000|2022-06-10 08:35:40|72646|72540|72676|72540|72683|72540|72646|72540|197
1654850150000|2022-06-10 08:35:50|72630||72630||72630||72630||88
1654850160000|2022-06-10 08:36:00||72545||72540||72545||72540|24
1654850170000|2022-06-10 08:36:10|||||||||30
1654850180000|2022-06-10 08:36:20|72620||72600||72630||72600||117
1654850190000|2022-06-10 08:36:30||72555||72540||72555||72540|130
1654850200000|2022-06-10 08:36:40|||||||||5
1654850210000|2022-06-10 08:36:50|72590|72550|72590|72540|72590|72550|72590|72540|159
1654850220000|2022-06-10 08:37:00|72600|72555|72680|72540|72694|72555|72600|72540|795
1654850230000|2022-06-10 08:37:10||72550||72550||72550||72550|25
1654850240000|2022-06-10 08:37:20|72687||72685||72687||72680||2
1654850250000|2022-06-10 08:37:30||72552||72552||72552||72552|103
1654850260000|2022-06-10 08:37:40|72676||72680||72685||72674||59
1654850270000|2022-06-10 08:37:50|72696|72553|72696|72562|72696|72562|72696|72553|84
1654850280000|2022-06-10 08:38:00|||||||||2
1654850290000|2022-06-10 08:38:10|72694|72563|72652|72579|72694|72579|72652|72552|15
1654850300000|2022-06-10 08:38:20||72550||72557||72557||72550|30
1654850310000|2022-06-10 08:38:30||72561||72558||72561||72550|3
1654850320000|2022-06-10 08:38:40|72651|72560|72650|72561|72651|72561|72650|72560|38
1654850330000|2022-06-10 08:38:50|||||||||64
1654850340000|2022-06-10 08:39:00|72641|72550|72641|72559|72641|72559|72641|72550|110
1654850350000|2022-06-10 08:39:10||72560||72560||72560||72560|3
1654850360000|2022-06-10 08:39:20|72689|72561|72700|72575|72700|72575|72655|72561|687
1654850370000|2022-06-10 08:39:30||72629||72600||72629||72575|55
1654850380000|2022-06-10 08:39:40||72605||72605||72607||72605|7
1654850390000|2022-06-10 08:39:50|||||||||7
1654850400000|2022-06-10 08:40:00||72650||72650||72650||72636|60
1654850410000|2022-06-10 08:40:10||72636||72636||72651||72636|176
1654850420000|2022-06-10 08:40:20|72668|72608|72668|72605|72668|72608|72668|72605|124
1654850430000|2022-06-10 08:40:30|||||||||73
1654850440000|2022-06-10 08:40:40|||||||||15
1654850450000|2022-06-10 08:40:50|||||||||15
1654850460000|2022-06-10 08:41:00|72659|72625|72668|72605|72668|72625|72659|72605|192
1654850470000|2022-06-10 08:41:10|72664|72600|72664|72600|72664|72600|72632|72600|119
1654850480000|2022-06-10 08:41:20|72668|72646|72668|72625|72668|72646|72668|72625|10
1654850490000|2022-06-10 08:41:30||72600||72600||72600||72600|130
1654850500000|2022-06-10 08:41:40|||||||||10
1654850510000|2022-06-10 08:41:50||72635||72635||72635||72635|20
1654850520000|2022-06-10 08:42:00|||||||||8
1654850530000|2022-06-10 08:42:10|72700|72600|72700|72602|72700|72602|72700|72600|402
1654850540000|2022-06-10 08:42:20|||||||||18
1654850550000|2022-06-10 08:42:30|||||||||10
1654850560000|2022-06-10 08:42:40|||||||||101
1654850570000|2022-06-10 08:42:50|||||||||147
1654850580000|2022-06-10 08:43:00|72650||72650||72650||72650||15
1654850590000|2022-06-10 08:43:10|||||||||18
1654850600000|2022-06-10 08:43:20|72643|72600|72700|72600|72700|72600|72643|72600|262
1654850610000|2022-06-10 08:43:30|||||||||25
1654850620000|2022-06-10 08:43:40|||||||||114
1654850630000|2022-06-10 08:43:50||72601||72601||72601||72601|37
1654850640000|2022-06-10 08:44:00|||||||||65
1654850650000|2022-06-10 08:44:10||72602||72602||72602||72602|17
1654850660000|2022-06-10 08:44:20||72603||72603||72603||72603|14
1654850670000|2022-06-10 08:44:30||72605||72605||72605||72605|1
1654850680000|2022-06-10 08:44:40||72603||72604||72604||72603|53
1654850700000|2022-06-10 08:45:00|72695||72695||72695||72695||29
1654850710000|2022-06-10 08:45:10|72690||72690||72690||72690||22
1654850720000|2022-06-10 08:45:20|72700||72700||72700||72700||183
1654850730000|2022-06-10 08:45:30|||||||||53
1654850740000|2022-06-10 08:45:40|||||||||105
1654850750000|2022-06-10 08:45:50||72606||72610||72610||72606|53
1654850760000|2022-06-10 08:46:00|72690|72611|72700|72632|72700|72632|72690|72611|216
1654850770000|2022-06-10 08:46:10|72734|72633|72800|72700|72800|72751|72734|72633|589
1654850780000|2022-06-10 08:46:20|||||||||109
1654850790000|2022-06-10 08:46:30|||||||||14
1654850800000|2022-06-10 08:46:40|||||||||95
1654850810000|2022-06-10 08:46:50|72793||72800||72800||72793||39
1654850820000|2022-06-10 08:47:00|72750|72658|72745|72616|72800|72658|72730|72616|397
1654850830000|2022-06-10 08:47:10|72744|72617|72700|72617|72744|72617|72700|72617|100
1654850840000|2022-06-10 08:47:20||72618||72620||72620||72618|73
1654850850000|2022-06-10 08:47:30|72800||72742||72800||72742||185
1654850860000|2022-06-10 08:47:40|72741|72622|72781|72716|72800|72716|72700|72620|230
1654850870000|2022-06-10 08:47:50|72780||72800||72800||72780||66
1654850880000|2022-06-10 08:48:00||72741||72741||72741||72741|18
1654850890000|2022-06-10 08:48:10|||||||||22
1654850910000|2022-06-10 08:48:30|||||||||20
1654850920000|2022-06-10 08:48:40|||||||||58
1654850930000|2022-06-10 08:48:50|72810||72850||72850||72810||494
1654850940000|2022-06-10 08:49:00||72744||72749||72749||72744|102
1654850950000|2022-06-10 08:49:10||72753||72814||72814||72753|35
1654850970000|2022-06-10 08:49:30|72882|72783|72882|72790|72882|72790|72882|72783|111
1654850980000|2022-06-10 08:49:40|72899|72795|72899|72800|72899|72801|72899|72795|0
1654850990000|2022-06-10 08:49:50|72889|72802|72890|72787|72899|72802|72889|72787|45
1654851000000|2022-06-10 08:50:00|72887||72881||72887||72881||2
1654851010000|2022-06-10 08:50:10|72890||72885||72890||72860||2
1654851020000|2022-06-10 08:50:20|72899|72791|72899|72796|72899|72796|72899|72791|434
1654851030000|2022-06-10 08:50:30|72924|72797|72974|72900|72999|72900|72924|72797|511
1654851040000|2022-06-10 08:50:40|72971|72839|72924|72803|72971|72839|72924|72793|577
1654851050000|2022-06-10 08:50:50|72918|72805|72918|72850|72918|72850|72918|72805|60
1654851060000|2022-06-10 08:51:00|72907|72828|72828|72745|72918|72828|72828|72740|271
1654851070000|2022-06-10 08:51:10|||||||||105
1654851080000|2022-06-10 08:51:20||72752||72755||72755||72752|60
1654851090000|2022-06-10 08:51:30||72745||72749||72749||72745|32
1654851100000|2022-06-10 08:51:40||72800||72745||72800||72745|159
1654851120000|2022-06-10 08:52:00|||||||||4
1654851130000|2022-06-10 08:52:10|72803|72700|72795|72700|72828|72700|72795|72700|227
1654851140000|2022-06-10 08:52:20|72779|72661|72735|72632|72794|72661|72735|72632|271
1654851150000|2022-06-10 08:52:30|72753||72750||72753||72750||65
1654851160000|2022-06-10 08:52:40|72773|72638|72780|72638|72782|72638|72773|72638|20
1654851170000|2022-06-10 08:52:50|72777|72699|72772|72699|72777|72699|72772|72699|61
1654851180000|2022-06-10 08:53:00|72812|72702|72790|72702|72812|72702|72790|72702|20
1654851190000|2022-06-10 08:53:10|72772|72661|72750|72635|72790|72661|72750|72632|323
1654851200000|2022-06-10 08:53:20||72637||72638||72638||72632|142
1654851210000|2022-06-10 08:53:30|72730|72632|72710|72632|72750|72632|72710|72632|246
1654851220000|2022-06-10 08:53:40|72699||72710||72710||72699||24
1654851230000|2022-06-10 08:53:50|||||||||1
1654851240000|2022-06-10 08:54:00|72698|72620|72664|72600|72710|72620|72632|72600|405
1654851250000|2022-06-10 08:54:10|72679||72679||72679||72679||93
1654851260000|2022-06-10 08:54:20|72677|72565|72616|72556|72677|72565|72616|72556|761
1654851270000|2022-06-10 08:54:30|72630|72536|72630|72536|72630|72536|72549|72536|230
1654851280000|2022-06-10 08:54:40|72628||72651||72673||72628||187
1654851290000|2022-06-10 08:54:50|72671|72540|72655|72540|72671|72540|72655|72540|55
1654851300000|2022-06-10 08:55:00|72618|72536|72658|72536|72683|72536|72618|72536|35
1654851310000|2022-06-10 08:55:10|72617|72546|72683|72546|72683|72546|72617|72546|93
1654851320000|2022-06-10 08:55:20|72744|72570|72706|72570|72744|72570|72706|72570|101
1654851330000|2022-06-10 08:55:30|||||||||18
1654851340000|2022-06-10 08:55:40|72725|72577|72723|72577|72725|72577|72706|72577|3
1654851350000|2022-06-10 08:55:50|72721|72581|72711|72581|72721|72581|72711|72581|6
1654851360000|2022-06-10 08:56:00|72710|72570|72707|72570|72710|72570|72707|72570|70
1654851370000|2022-06-10 08:56:10|72695|72546|72618|72536|72720|72546|72570|72536|436
1654851380000|2022-06-10 08:56:20|72617||72614||72617||72614||48
1654851390000|2022-06-10 08:56:30|72744||72686||72744||72639||71
1654851400000|2022-06-10 08:56:40|72668||72668||72668||72668||0
1654851410000|2022-06-10 08:56:50|||||||||1
1654851420000|2022-06-10 08:57:00|72667|72546|72664|72546|72667|72546|72664|72546|0
1654851430000|2022-06-10 08:57:10|72662|72536|72654|72536|72662|72565|72640|72536|58
1654851440000|2022-06-10 08:57:20|||||||||11
1654851450000|2022-06-10 08:57:30|72653|72568|72632|72536|72653|72568|72632|72536|11
1654851460000|2022-06-10 08:57:40|72625||72636||72639||72603||20
1654851470000|2022-06-10 08:57:50|72669||72645||72669||72645||50
1654851480000|2022-06-10 08:58:00|72630|72555|72630|72536|72630|72555|72630|72536|101
1654851490000|2022-06-10 08:58:10||72540||72555||72555||72536|57
1654851500000|2022-06-10 08:58:20|72629||72630||72630||72629||123
1654851510000|2022-06-10 08:58:30|72601|72540|72630|72536|72630|72540|72598|72536|340
1654851520000|2022-06-10 08:58:40|72618||72630||72630||72618||407
1654851530000|2022-06-10 08:58:50|||||||||200
1654851540000|2022-06-10 08:59:00|72587|72534|72621|72503|72630|72534|72587|72503|271
1654851550000|2022-06-10 08:59:10|72622||72557||72630||72557||76
1654851560000|2022-06-10 08:59:20|72593||72591||72593||72591||29
1654851570000|2022-06-10 08:59:30|72557||72554||72557||72554||168
1654851580000|2022-06-10 08:59:40|72553||72581||72630||72553||42
1654851590000|2022-06-10 08:59:50|72594|72510|72581|72503|72594|72510|72581|72503|112
1654851600000|2022-06-10 09:00:00|72577|72510|72613|72515|72613|72515|72539|72510|227
1654851610000|2022-06-10 09:00:10|72630|72510|72630|72510|72630|72510|72624|72510|10
1654851620000|2022-06-10 09:00:20||72511||72511||72511||72511|0
1654851630000|2022-06-10 09:00:30||72514||72530||72530||72514|0
1654851640000|2022-06-10 09:00:40||72558||72558||72558||72558|25
1654851650000|2022-06-10 09:00:50|||||||||35
1654851660000|2022-06-10 09:01:00|||||||||8
1654851670000|2022-06-10 09:01:10||72561||72561||72569||72561|181
1654851700000|2022-06-10 09:01:40||72565||72565||72565||72565|27
1654851710000|2022-06-10 09:01:50|72669|72568|72724|72568|72744|72568|72669|72568|117
1654851720000|2022-06-10 09:02:00|72721|72605|72721|72605|72721|72605|72721|72605|22
1654851730000|2022-06-10 09:02:10|72734||72734||72734||72734||23
1654851740000|2022-06-10 09:02:20|72733|72623|72733|72612|72733|72644|72733|72605|112
1654851750000|2022-06-10 09:02:30||72607||72607||72607||72607|0
1654851760000|2022-06-10 09:02:40|72732|72609|72732|72607|72732|72610|72721|72607|10
1654851770000|2022-06-10 09:02:50|72730||72728||72730||72728||16
1654851780000|2022-06-10 09:03:00|||||||||17
1654851790000|2022-06-10 09:03:10|72690||72720||72728||72690||67
1654851800000|2022-06-10 09:03:20|72717|72640|72693|72640|72717|72640|72693|72640|34
1654851810000|2022-06-10 09:03:30|72696|72607|72645|72536|72702|72607|72636|72536|687
1654851820000|2022-06-10 09:03:40|72629|72525|72629|72525|72629|72525|72629|72525|51
1654851830000|2022-06-10 09:03:50|72617|72503|72620|72503|72629|72503|72617|72503|315
1654851840000|2022-06-10 09:04:00|72641|72504|72641|72504|72641|72504|72641|72504|34
1654851850000|2022-06-10 09:04:10|||||||||3
1654851860000|2022-06-10 09:04:20|72640||72632||72640||72632||1
1654851870000|2022-06-10 09:04:30|72641|72526|72641|72510|72641|72526|72641|72504|24
1654851880000|2022-06-10 09:04:40||72512||72512||72512||72512|30
1654851890000|2022-06-10 09:04:50|72640||72640||72640||72640||16
1654851900000|2022-06-10 09:05:00||72513||72513||72513||72513|0
1654851910000|2022-06-10 09:05:10|72632||72640||72640||72632||42
1654851920000|2022-06-10 09:05:20|72641||72641||72641||72641||22
1654851930000|2022-06-10 09:05:30|72640||72640||72640||72640||1
1654851940000|2022-06-10 09:05:40||72524||72531||72531||72524|0
1654851950000|2022-06-10 09:05:50|72671|72523|72718|72544|72730|72544|72671|72523|135
1654851960000|2022-06-10 09:06:00|72717|72529|72714|72601|72717|72601|72714|72529|20
1654851970000|2022-06-10 09:06:10|72713||72713||72713||72713||7
1654851980000|2022-06-10 09:06:20|72727||72723||72727||72723||10
1654851990000|2022-06-10 09:06:30|72719||72719||72719||72719||50
1654852000000|2022-06-10 09:06:40||72651||72651||72651||72651|0
1654852010000|2022-06-10 09:06:50|72750||72750||72750||72740||126
1654852020000|2022-06-10 09:07:00||72661||72651||72661||72651|113
1654852040000|2022-06-10 09:07:20||72661||72651||72661||72651|90
1654852050000|2022-06-10 09:07:30|72722|72601|72720|72601|72722|72601|72720|72601|59
1654852060000|2022-06-10 09:07:40|72716||72716||72716||72716||1
1654852070000|2022-06-10 09:07:50|72750||72737||72750||72737||53
1654852080000|2022-06-10 09:08:00|72735|72603|72743|72607|72744|72607|72735|72603|1
1654852090000|2022-06-10 09:08:10|72740|72601|72729|72601|72740|72601|72729|72601|26
1654852100000|2022-06-10 09:08:20|72727||72719||72746||72719||5
1654852110000|2022-06-10 09:08:30|72660|72589|72600|72512|72660|72589|72600|72505|469
1654852120000|2022-06-10 09:08:40|72601|72513|72601|72503|72601|72514|72571|72503|546
1654852130000|2022-06-10 09:08:50|||||||||6
1654852140000|2022-06-10 09:09:00||72505||72505||72505||72505|79
1654852150000|2022-06-10 09:09:10|72577|72500|72591|72403|72601|72500|72541|72403|2691
1654852160000|2022-06-10 09:09:20|72500|72404|72522|72404|72580|72404|72500|72404|27
1654852170000|2022-06-10 09:09:30||72405||72405||72405||72405|10
1654852180000|2022-06-10 09:09:40|72601|72404|72524|72405|72601|72405|72524|72404|133
1654852190000|2022-06-10 09:09:50||72420||72420||72426||72420|7
1654852200000|2022-06-10 09:10:00|||||||||26
1654852210000|2022-06-10 09:10:10|72500||72500||72500||72500||72
1654852220000|2022-06-10 09:10:20|72493|72430|72500|72430|72500|72430|72485|72420|176
1654852230000|2022-06-10 09:10:30||72438||72430||72438||72430|41
1654852240000|2022-06-10 09:10:40||72431||72450||72450||72431|54
1654852250000|2022-06-10 09:10:50|72528|72460|72536|72460|72537|72460|72528|72460|141
1654852260000|2022-06-10 09:11:00|72535|72461|72542|72461|72557|72461|72534|72461|18
1654852270000|2022-06-10 09:11:10|72600|72470|72601|72507|72601|72507|72600|72461|211
1654852280000|2022-06-10 09:11:20||72461||72470||72470||72461|108
1654852290000|2022-06-10 09:11:30|72568|72469|72601|72465|72601|72480|72568|72465|46
1654852300000|2022-06-10 09:11:40||72466||72507||72507||72466|4
1654852310000|2022-06-10 09:11:50|||||||||20
1654852320000|2022-06-10 09:12:00||72520||72507||72520||72507|33
1654852340000|2022-06-10 09:12:20|||||||||5
1654852350000|2022-06-10 09:12:30||72528||72507||72528||72507|295
1654852360000|2022-06-10 09:12:40|||||||||43
1654852380000|2022-06-10 09:13:00|||||||||5
1654852390000|2022-06-10 09:13:10|72600||72600||72600||72600||1
1654852400000|2022-06-10 09:13:20|||||||||4
1654852410000|2022-06-10 09:13:30|||||||||92
1654852430000|2022-06-10 09:13:50|||||||||16
1654852440000|2022-06-10 09:14:00|||||||||20
1654852450000|2022-06-10 09:14:10|||||||||53
1654852460000|2022-06-10 09:14:20|||||||||3
1654852470000|2022-06-10 09:14:30|||||||||1
1654852480000|2022-06-10 09:14:40|72601||72601||72601||72601||2
1654852490000|2022-06-10 09:14:50|||||||||42
1654852500000|2022-06-10 09:15:00|||||||||59
1654852510000|2022-06-10 09:15:10|||||||||4
1654852520000|2022-06-10 09:15:20|||||||||160
1654852530000|2022-06-10 09:15:30|||||||||1
1654852540000|2022-06-10 09:15:40|||||||||3
1654852550000|2022-06-10 09:15:50|||||||||9
1654852560000|2022-06-10 09:16:00|||||||||2
1654852570000|2022-06-10 09:16:10|||||||||13
1654852590000|2022-06-10 09:16:30|||||||||14
1654852600000|2022-06-10 09:16:40||72514||72514||72514||72514|18
1654852610000|2022-06-10 09:16:50||72517||72524||72566||72507|131
1654852620000|2022-06-10 09:17:00||72589||72566||72589||72566|32
1654852630000|2022-06-10 09:17:10||72547||72539||72547||72507|114
1654852640000|2022-06-10 09:17:20||72550||72545||72550||72542|89
1654852650000|2022-06-10 09:17:30|72600|72531|72600|72547|72600|72547|72600|72531|22
1654852660000|2022-06-10 09:17:40||72549||72549||72549||72549|4
1654852670000|2022-06-10 09:17:50||72536||72519||72540||72507|69
1654852680000|2022-06-10 09:18:00||72521||72512||72521||72507|0
1654852690000|2022-06-10 09:18:10||72516||72520||72520||72516|0
1654852700000|2022-06-10 09:18:20|||||||||81
1654852710000|2022-06-10 09:18:30||72521||72524||72524||72521|20
1654852720000|2022-06-10 09:18:40|||||||||63
1654852730000|2022-06-10 09:18:50|72589|72508|72589|72522|72589|72522|72589|72508|0
1654852740000|2022-06-10 09:19:00||72507||72507||72507||72507|118
1654852750000|2022-06-10 09:19:10|||||||||73
1654852760000|2022-06-10 09:19:20|||||||||1
1654852770000|2022-06-10 09:19:30|||||||||1
1654852780000|2022-06-10 09:19:40|||||||||56
1654852790000|2022-06-10 09:19:50|||||||||26
1654852800000|2022-06-10 09:20:00|72600||72600||72600||72600||6
1654852810000|2022-06-10 09:20:10|72555||72592||72600||72555||26
1654852820000|2022-06-10 09:20:20|72600|72510|72600|72510|72600|72510|72600|72510|10
1654852830000|2022-06-10 09:20:30|||||||||8
1654852840000|2022-06-10 09:20:40|||||||||2
1654852850000|2022-06-10 09:20:50|||||||||4
1654852860000|2022-06-10 09:21:00|||||||||30
1654852870000|2022-06-10 09:21:10|||||||||9
1654852880000|2022-06-10 09:21:20|||||||||2
1654852890000|2022-06-10 09:21:30||72565||72565||72565||72565|17
1654852900000|2022-06-10 09:21:40|||||||||6
1654852910000|2022-06-10 09:21:50||72568||72568||72568||72568|1
1654852930000|2022-06-10 09:22:10||72565||72565||72565||72565|114
1654852940000|2022-06-10 09:22:20|72568|72526|72568|72510|72568|72526|72568|72510|717
1654852950000|2022-06-10 09:22:30|||||||||52
1654852970000|2022-06-10 09:22:50|72569||72572||72572||72569||0
1654852980000|2022-06-10 09:23:00|72565||72575||72575||72565||175
1654852990000|2022-06-10 09:23:10|72576||72581||72581||72576||2
1654853000000|2022-06-10 09:23:20|72582||72583||72583||72582||50
1654853010000|2022-06-10 09:23:30|||||||||8
1654853020000|2022-06-10 09:23:40|72584||72589||72589||72584||60
1654853030000|2022-06-10 09:23:50|72590||72597||72597||72590||1
1654853040000|2022-06-10 09:24:00|72598||72598||72598||72598||1
1654853050000|2022-06-10 09:24:10|||||||||2
1654853060000|2022-06-10 09:24:20|||||||||12
1654853070000|2022-06-10 09:24:30|||||||||11
1654853080000|2022-06-10 09:24:40|||||||||16
1654853090000|2022-06-10 09:24:50|72589||72598||72598||72589||33
1654853100000|2022-06-10 09:25:00|||||||||5
1654853120000|2022-06-10 09:25:20|72587||72598||72598||72587||36
1654853130000|2022-06-10 09:25:30|||||||||1
1654853140000|2022-06-10 09:25:40|||||||||15
1654853150000|2022-06-10 09:25:50|||||||||57
1654853160000|2022-06-10 09:26:00|||||||||2
1654853170000|2022-06-10 09:26:10|||||||||88
1654853180000|2022-06-10 09:26:20|||||||||42
1654853190000|2022-06-10 09:26:30|||||||||24
1654853200000|2022-06-10 09:26:40|72590||72598||72598||72590||103
1654853210000|2022-06-10 09:26:50|||||||||13
1654853220000|2022-06-10 09:27:00|||||||||21
1654853230000|2022-06-10 09:27:10|||||||||2
1654853240000|2022-06-10 09:27:20|||||||||163
1654853250000|2022-06-10 09:27:30|||||||||16
1654853270000|2022-06-10 09:27:50|72577|72513|72598|72516|72598|72516|72577|72513|283
1654853280000|2022-06-10 09:28:00||72522||72522||72522||72522|23
1654853290000|2022-06-10 09:28:10|72599|72529|72650|72527|72650|72601|72599|72522|456
1654853300000|2022-06-10 09:28:20||72510||72523||72523||72510|78
1654853310000|2022-06-10 09:28:30||72532||72538||72538||72532|20
1654853320000|2022-06-10 09:28:40||72542||72544||72544||72542|61
1654853330000|2022-06-10 09:28:50||72510||72541||72541||72510|14
1654853340000|2022-06-10 09:29:00|||||||||1
1654853350000|2022-06-10 09:29:10||72553||72553||72553||72553|1
1654853360000|2022-06-10 09:29:20|||||||||33
1654853370000|2022-06-10 09:29:30|||||||||4
1654853380000|2022-06-10 09:29:40|||||||||7
1654853390000|2022-06-10 09:29:50||72600||72600||72600||72600|22
1654853400000|2022-06-10 09:30:00|||||||||1
1654853410000|2022-06-10 09:30:10|||||||||1
1654853420000|2022-06-10 09:30:20|||||||||2
1654853430000|2022-06-10 09:30:30||72565||72565||72565||72565|5
1654853440000|2022-06-10 09:30:40|||||||||1
1654853450000|2022-06-10 09:30:50||72566||72567||72567||72566|2
1654853460000|2022-06-10 09:31:00||72568||72568||72568||72568|5
1654853470000|2022-06-10 09:31:10|72644||72644||72644||72644||9
1654853480000|2022-06-10 09:31:20||72555||72589||72589||72555|1
1654853490000|2022-06-10 09:31:30|72650||72650||72650||72650||157
1654853500000|2022-06-10 09:31:40|||||||||1
1654853510000|2022-06-10 09:31:50|72644||72644||72644||72644||23
1654853520000|2022-06-10 09:32:00||72601||72601||72601||72601|6
1654853530000|2022-06-10 09:32:10|72650||72650||72650||72650||69
1654853540000|2022-06-10 09:32:20|||||||||50
1654853550000|2022-06-10 09:32:30||72644||72645||72645||72644|109
1654853560000|2022-06-10 09:32:40|72691||72695||72695||72691||120
1654853570000|2022-06-10 09:32:50|||||||||1
1654853580000|2022-06-10 09:33:00||72650||72650||72650||72650|29
1654853590000|2022-06-10 09:33:10|||||||||1
1654853600000|2022-06-10 09:33:20|72694||72694||72694||72694||3
1654853610000|2022-06-10 09:33:30|72695|72672|72695|72672|72695|72672|72695|72672|131
1654853620000|2022-06-10 09:33:40|||||||||2
1654853630000|2022-06-10 09:33:50|||||||||415
1654853640000|2022-06-10 09:34:00||72634||72600||72634||72600|653
1654853650000|2022-06-10 09:34:10|||||||||1
1654853670000|2022-06-10 09:34:30|72694||72694||72694||72694||13
1654853680000|2022-06-10 09:34:40|72695||72693||72695||72693||47
1654853690000|2022-06-10 09:34:50|72672||72672||72672||72672||48
1654853700000|2022-06-10 09:35:00|||||||||7
1654853720000|2022-06-10 09:35:20|72683|72623|72693|72680|72693|72680|72683|72623|635
1654853730000|2022-06-10 09:35:30|72695||72695||72695||72695||301
1654853740000|2022-06-10 09:35:40|||||||||6
1654853750000|2022-06-10 09:35:50|72700||72700||72700||72700||381
1654853760000|2022-06-10 09:36:00|72699|72673|72699|72600|72699|72673|72699|72600|180
1654853770000|2022-06-10 09:36:10|||||||||1
1654853780000|2022-06-10 09:36:20|72670||72670||72670||72670||7
1654853790000|2022-06-10 09:36:30|72684||72684||72684||72684||1
1654853800000|2022-06-10 09:36:40|72699|72630|72699|72600|72699|72646|72698|72600|77
1654853810000|2022-06-10 09:36:50|||||||||10
1654853820000|2022-06-10 09:37:00|||||||||1
1654853830000|2022-06-10 09:37:10|||||||||5
1654853840000|2022-06-10 09:37:20|||||||||15
1654853850000|2022-06-10 09:37:30||72610||72610||72610||72610|2
1654853860000|2022-06-10 09:37:40|72679|72600|72668|72600|72679|72600|72653|72600|800
1654853870000|2022-06-10 09:37:50|||||||||5
1654853880000|2022-06-10 09:38:00|72656|72631|72699|72600|72699|72631|72656|72600|300
1654853890000|2022-06-10 09:38:10|72673|72561|72699|72542|72699|72561|72658|72507|207
1654853900000|2022-06-10 09:38:20|72698||72698||72698||72698||10
1654853910000|2022-06-10 09:38:30|72699||72688||72699||72688||19
1654853920000|2022-06-10 09:38:40|72690|72545|72690|72549|72690|72549|72690|72545|21
1654853930000|2022-06-10 09:38:50|72670|72570|72670|72570|72670|72570|72670|72570|0
1654853950000|2022-06-10 09:39:10|||||||||41
1654853960000|2022-06-10 09:39:20|72630||72630||72630||72630||100
1654853970000|2022-06-10 09:39:30||72581||72581||72581||72581|1
1654853980000|2022-06-10 09:39:40|||||||||3
1654854000000|2022-06-10 09:40:00|72650|72601|72650|72601|72650|72601|72650|72601|40
1654854010000|2022-06-10 09:40:10|72660||72650||72660||72650||0
1654854020000|2022-06-10 09:40:20|72630||72630||72630||72630||8
1654854030000|2022-06-10 09:40:30|72650||72650||72650||72650||30
1654854040000|2022-06-10 09:40:40|72679|72611|72690|72650|72690|72650|72679|72611|346
1654854070000|2022-06-10 09:41:10|||||||||27
1654854090000|2022-06-10 09:41:30|72685|72629|72690|72629|72690|72629|72685|72629|540
1654854100000|2022-06-10 09:41:40|72685||72690||72690||72685||0
1654854110000|2022-06-10 09:41:50||72630||72630||72630||72630|0
1654854120000|2022-06-10 09:42:00|72694|72642|72694|72630|72694|72642|72694|72630|2933
1654854130000|2022-06-10 09:42:10|72699|72631|72699|72631|72699|72631|72699|72631|108
1654854140000|2022-06-10 09:42:20|||||||||10
1654854150000|2022-06-10 09:42:30||72654||72654||72654||72654|6
1654854160000|2022-06-10 09:42:40|||||||||1
1654854170000|2022-06-10 09:42:50|||||||||21
1654854180000|2022-06-10 09:43:00||72655||72655||72663||72655|179
1654854190000|2022-06-10 09:43:10|72700||72734||72734||72700||362
1654854200000|2022-06-10 09:43:20|72750||72750||72750||72750||51
1654854210000|2022-06-10 09:43:30||72658||72700||72700||72658|62
1654854220000|2022-06-10 09:43:40|||||||||33
1654854230000|2022-06-10 09:43:50|72740|72655|72750|72655|72750|72655|72740|72655|313
1654854240000|2022-06-10 09:44:00|||||||||7
1654854250000|2022-06-10 09:44:10||72665||72655||72665||72655|19
1654854260000|2022-06-10 09:44:20|||||||||56
1654854270000|2022-06-10 09:44:30|||||||||1
1654854280000|2022-06-10 09:44:40|72740||72740||72740||72740||19
1654854290000|2022-06-10 09:44:50|72726||72740||72740||72726||112
1654854300000|2022-06-10 09:45:00|||||||||1
1654854310000|2022-06-10 09:45:10|||||||||22
1654854320000|2022-06-10 09:45:20|72700||72700||72700||72700||42
1654854330000|2022-06-10 09:45:30|72717||72740||72740||72717||272
1654854340000|2022-06-10 09:45:40|72733||72733||72733||72733||15
1654854350000|2022-06-10 09:45:50|||||||||2
1654854360000|2022-06-10 09:46:00|||||||||1
1654854370000|2022-06-10 09:46:10|72736||72733||72736||72733||1
1654854380000|2022-06-10 09:46:20|||||||||1
1654854390000|2022-06-10 09:46:30|||||||||12
1654854400000|2022-06-10 09:46:40|||||||||32
1654854410000|2022-06-10 09:46:50|||||||||1
1654854430000|2022-06-10 09:47:10|72731||72731||72731||72731||33
1654854440000|2022-06-10 09:47:20|||||||||10
1654854450000|2022-06-10 09:47:30|72729||72729||72729||72729||287
1654854460000|2022-06-10 09:47:40|72682|72650|72731|72585|72732|72650|72650|72585|929
1654854470000|2022-06-10 09:47:50|72730|72589|72730|72585|72730|72589|72730|72585|0
1654854480000|2022-06-10 09:48:00|72711||72711||72711||72711||17
1654854490000|2022-06-10 09:48:10|72709|72658|72733|72658|72733|72658|72709|72658|40
1654854500000|2022-06-10 09:48:20|72731|72612|72731|72585|72731|72616|72731|72585|188
1654854510000|2022-06-10 09:48:30|72730||72705||72730||72705||16
1654854520000|2022-06-10 09:48:40|72704||72701||72704||72701||0
1654854530000|2022-06-10 09:48:50|72700||72700||72700||72700||16
1654854550000|2022-06-10 09:49:10|72696||72696||72696||72696||148
1654854560000|2022-06-10 09:49:20|72695||72670||72695||72670||19
1654854570000|2022-06-10 09:49:30|72666|72589|72663|72589|72666|72589|72663|72589|1
1654854580000|2022-06-10 09:49:40|72662|72590|72662|72590|72662|72590|72662|72590|4
1654854590000|2022-06-10 09:49:50|72661|72553|72655|72550|72661|72553|72655|72550|649
1654854600000|2022-06-10 09:50:00|72651||72645||72651||72645||9
1654854610000|2022-06-10 09:50:10|72660||72630||72660||72630||43
1654854620000|2022-06-10 09:50:20|72648||72648||72648||72648||16
1654854630000|2022-06-10 09:50:30|72649||72649||72649||72649||31
1654854640000|2022-06-10 09:50:40|72617|72529|72639|72516|72649|72529|72616|72510|107
1654854650000|2022-06-10 09:50:50|72649|72518|72650|72518|72650|72518|72649|72518|1
1654854660000|2022-06-10 09:51:00||72519||72519||72519||72519|0
1654854670000|2022-06-10 09:51:10|72600|72521|72600|72530|72600|72530|72600|72521|52
1654854680000|2022-06-10 09:51:20||72531||72534||72534||72510|6
1654854690000|2022-06-10 09:51:30|72580|72535|72580|72535|72580|72535|72580|72535|119
1654854700000|2022-06-10 09:51:40||72538||72550||72550||72538|2
1654854710000|2022-06-10 09:51:50|72624|72538|72643|72538|72657|72538|72590|72538|380
1654854720000|2022-06-10 09:52:00|72655|72506|72644|72507|72655|72507|72622|72506|51
1654854730000|2022-06-10 09:52:10|72641|72506|72617|72506|72641|72506|72617|72506|8
1654854740000|2022-06-10 09:52:20|72624||72624||72624||72624||0
1654854750000|2022-06-10 09:52:30|72562||72562||72562||72562||51
1654854760000|2022-06-10 09:52:40|||||||||5
1654854770000|2022-06-10 09:52:50|72595||72550||72595||72550||370
1654854780000|2022-06-10 09:53:00|72585|72504|72624|72534|72624|72534|72530|72504|1055
1654854790000|2022-06-10 09:53:10||72537||72553||72553||72537|21
1654854800000|2022-06-10 09:53:20||72563||72563||72563||72563|105
1654854810000|2022-06-10 09:53:30|72600|72530|72600|72530|72600|72530|72600|72530|116
1654854820000|2022-06-10 09:53:40|||||||||2
1654854840000|2022-06-10 09:54:00||72535||72535||72535||72535|12
1654854850000|2022-06-10 09:54:10|||||||||27
1654854860000|2022-06-10 09:54:20|||||||||21
1654854870000|2022-06-10 09:54:30|||||||||100
1654854880000|2022-06-10 09:54:40|72587|72506|72596|72500|72600|72506|72587|72500|126
1654854890000|2022-06-10 09:54:50|72600||72588||72600||72588||89
1654854900000|2022-06-10 09:55:00|72587||72583||72587||72583||0
1654854910000|2022-06-10 09:55:10|72567|72405|72522|72404|72583|72430|72522|72404|529
1654854920000|2022-06-10 09:55:20|72529|72407|72500|72411|72529|72411|72500|72407|64
1654854930000|2022-06-10 09:55:30|||||||||76
1654854940000|2022-06-10 09:55:40||72420||72420||72420||72420|4
1654854950000|2022-06-10 09:55:50||72405||72424||72424||72405|7
1654854960000|2022-06-10 09:56:00|||||||||15
1654854970000|2022-06-10 09:56:10||72426||72426||72426||72426|2
1654854980000|2022-06-10 09:56:20||72450||72407||72450||72405|71
1654854990000|2022-06-10 09:56:30|||||||||72
1654855000000|2022-06-10 09:56:40||72409||72409||72409||72409|5
1654855010000|2022-06-10 09:56:50|72497||72497||72497||72497||1
1654855020000|2022-06-10 09:57:00|72492|72404|72492|72404|72492|72404|72492|72404|100
1654855030000|2022-06-10 09:57:10|||||||||22
1654855040000|2022-06-10 09:57:20|72508|72405|72506|72411|72508|72411|72506|72405|170
1654855050000|2022-06-10 09:57:30|72528|72413|72524|72420|72528|72420|72524|72413|135
1654855060000|2022-06-10 09:57:40|72523|72422|72505|72404|72523|72422|72505|72404|7
1654855070000|2022-06-10 09:57:50|72500||72500||72500||72500||7
1654855080000|2022-06-10 09:58:00||72405||72405||72405||72405|53
1654855090000|2022-06-10 09:58:10|72450|72404|72450|72346|72450|72404|72432|72324|1576
1654855100000|2022-06-10 09:58:20|72432|72310|72400|72303|72450|72310|72400|72303|93
1654855110000|2022-06-10 09:58:30||72304||72304||72304||72304|43
1654855120000|2022-06-10 09:58:40|||||||||87
1654855130000|2022-06-10 09:58:50|72393||72400||72400||72393||112
1654855140000|2022-06-10 09:59:00|72350||72340||72350||72340||113
1654855150000|2022-06-10 09:59:10|72320|72303|72320|72303|72320|72303|72320|72303|1172
1654855160000|2022-06-10 09:59:20|72300|72300|72306|72208|72320|72300|72291|72203|3476
1654855170000|2022-06-10 09:59:30|72303|72220|72303|72220|72303|72220|72302|72220|0
1654855180000|2022-06-10 09:59:40|72291|72203|72250|72203|72294|72203|72250|72203|174
1654855190000|2022-06-10 09:59:50||72215||72215||72215||72215|63
1654855200000|2022-06-10 10:00:00|72285|72216|72303|72216|72303|72216|72285|72216|519
1654855210000|2022-06-10 10:00:10||72245||72227||72245||72227|36
1654855220000|2022-06-10 10:00:20|72340|72251|72340|72272|72340|72272|72340|72251|231
1654855230000|2022-06-10 10:00:30||72300||72300||72300||72300|14
1654855240000|2022-06-10 10:00:40|||||||||57
1654855250000|2022-06-10 10:00:50|||||||||31
1654855260000|2022-06-10 10:01:00|72382||72382||72382||72382||160
1654855270000|2022-06-10 10:01:10|72491||72437||72491||72437||90
1654855280000|2022-06-10 10:01:20||72302||72303||72303||72300|6
1654855290000|2022-06-10 10:01:30||72304||72300||72312||72300|71
1654855300000|2022-06-10 10:01:40|72430|72303|72430|72303|72430|72303|72430|72303|22
1654855310000|2022-06-10 10:01:50|72446||72442||72446||72442||143
1654855320000|2022-06-10 10:02:00|72441||72435||72441||72435||13
1654855330000|2022-06-10 10:02:10|||||||||18
1654855340000|2022-06-10 10:02:20||72335||72335||72335||72335|8
1654855350000|2022-06-10 10:02:30|||||||||106
1654855360000|2022-06-10 10:02:40|72451||72444||72451||72444||0
1654855370000|2022-06-10 10:02:50|72437||72441||72464||72429||50
1654855380000|2022-06-10 10:03:00|72440||72428||72440||72428||330
1654855390000|2022-06-10 10:03:10|72426|72336|72426|72335|72426|72338|72426|72335|2
1654855400000|2022-06-10 10:03:20|72360|72300|72400|72245|72426|72300|72333|72245|1073
1654855410000|2022-06-10 10:03:30|72415||72408||72415||72408||12
1654855420000|2022-06-10 10:03:40|72403|72247|72416|72246|72421|72254|72403|72245|259
1654855430000|2022-06-10 10:03:50|72411|72247|72411|72265|72411|72265|72411|72247|1
1654855440000|2022-06-10 10:04:00||72271||72271||72271||72271|1
1654855450000|2022-06-10 10:04:10|72426|72278|72419|72278|72426|72278|72419|72278|22
1654855460000|2022-06-10 10:04:20|72368|72300|72400|72244|72419|72300|72300|72244|3461
1654855470000|2022-06-10 10:04:30||72245||72245||72255||72245|135
1654855480000|2022-06-10 10:04:40|72398|72244|72400|72282|72400|72282|72398|72244|2
1654855490000|2022-06-10 10:04:50||72285||72287||72287||72285|50
1654855500000|2022-06-10 10:05:00||72244||72285||72285||72244|0
1654855510000|2022-06-10 10:05:10|72340|72245|72367|72244|72400|72260|72300|72244|890
1654855520000|2022-06-10 10:05:20|72389|72249|72400|72278|72400|72278|72385|72249|63
1654855530000|2022-06-10 10:05:30||72260||72260||72260||72260|36
1654855540000|2022-06-10 10:05:40|72398|72245|72397|72245|72398|72245|72397|72245|2
1654855550000|2022-06-10 10:05:50|72394|72247|72370|72266|72394|72266|72370|72244|26
1654855560000|2022-06-10 10:06:00|72386||72371||72386||72371||1
1654855570000|2022-06-10 10:06:10|72389||72381||72389||72381||61
1654855580000|2022-06-10 10:06:20|72380||72380||72380||72380||5
1654855590000|2022-06-10 10:06:30|72379|72261|72374|72267|72379|72267|72374|72261|2
1654855600000|2022-06-10 10:06:40|72373||72362||72373||72362||2
1654855610000|2022-06-10 10:06:50|72398|72250|72367|72254|72398|72277|72367|72250|25
1654855620000|2022-06-10 10:07:00|72366|72250|72366|72244|72366|72250|72366|72244|58
1654855630000|2022-06-10 10:07:10|72360|72245|72360|72244|72360|72245|72360|72244|207
1654855640000|2022-06-10 10:07:20|72358|72281|72398|72293|72398|72295|72300|72281|970
1654855650000|2022-06-10 10:07:30||72309||72328||72328||72309|11
1654855660000|2022-06-10 10:07:40|72455|72329|72453|72311|72455|72329|72453|72245|106
1654855670000|2022-06-10 10:07:50|72450||72453||72465||72450||20
1654855680000|2022-06-10 10:08:00|72452|72312|72386|72313|72452|72313|72386|72312|1
1654855690000|2022-06-10 10:08:10||72314||72316||72316||72314|25
1654855700000|2022-06-10 10:08:20||72319||72319||72319||72319|13
1654855710000|2022-06-10 10:08:30|72377|72300|72362|72300|72377|72300|72362|72300|92
1654855720000|2022-06-10 10:08:40|||||||||201
1654855730000|2022-06-10 10:08:50|||||||||70
1654855740000|2022-06-10 10:09:00|72349|72266|72361|72215|72362|72266|72306|72213|982
1654855750000|2022-06-10 10:09:10|72346|72217|72250|72213|72346|72217|72250|72213|153
1654855760000|2022-06-10 10:09:20||72203||72203||72203||72203|237
1654855770000|2022-06-10 10:09:30|||||||||50
1654855780000|2022-06-10 10:09:40|||||||||63
1654855790000|2022-06-10 10:09:50|72210|72200|72226|72207|72226|72207|72210|72200|147
1654855800000|2022-06-10 10:10:00|72250|72211|72250|72211|72250|72211|72250|72211|178
1654855810000|2022-06-10 10:10:10|||||||||140
1654855820000|2022-06-10 10:10:20|||||||||78
1654855830000|2022-06-10 10:10:30|||||||||88
1654855840000|2022-06-10 10:10:40|72290|72210|72300|72210|72300|72210|72290|72210|221
1654855860000|2022-06-10 10:11:00|||||||||54
1654855870000|2022-06-10 10:11:10|||||||||33
1654855880000|2022-06-10 10:11:20|||||||||5
1654855890000|2022-06-10 10:11:30|||||||||4
1654855900000|2022-06-10 10:11:40|||||||||5
1654855910000|2022-06-10 10:11:50|||||||||6
1654855920000|2022-06-10 10:12:00|72298||72300||72300||72298||13
1654855930000|2022-06-10 10:12:10|||||||||33
1654855940000|2022-06-10 10:12:20|72242|72201|72291|72132|72300|72201|72240|72117|828
1654855950000|2022-06-10 10:12:30|72300|72138|72300|72151|72300|72151|72287|72122|10
1654855960000|2022-06-10 10:12:40|72200|72161|72296|72151|72300|72161|72200|72151|139
1654855970000|2022-06-10 10:12:50|72300||72300||72300||72300||42
1654855980000|2022-06-10 10:13:00||72154||72154||72154||72154|80
1654855990000|2022-06-10 10:13:10|72250|72161|72250|72164|72250|72164|72250|72161|4
1654856000000|2022-06-10 10:13:20|||||||||160
1654856010000|2022-06-10 10:13:30||72166||72166||72166||72166|1
1654856020000|2022-06-10 10:13:40|||||||||11
1654856030000|2022-06-10 10:13:50|72242|72134|72250|72150|72250|72150|72242|72134|205
1654856040000|2022-06-10 10:14:00||72136||72142||72142||72136|25
1654856050000|2022-06-10 10:14:10||72143||72143||72143||72143|12
1654856060000|2022-06-10 10:14:20||72144||72144||72144||72144|9
1654856070000|2022-06-10 10:14:30|||||||||3
1654856080000|2022-06-10 10:14:40||72146||72147||72147||72146|13
1654856090000|2022-06-10 10:14:50||72150||72150||72150||72150|7
1654856100000|2022-06-10 10:15:00|||||||||1
1654856110000|2022-06-10 10:15:10|72279||72300||72300||72279||165
1654856120000|2022-06-10 10:15:20||72141||72158||72158||72141|3
1654856130000|2022-06-10 10:15:30||72150||72151||72151||72150|73
1654856140000|2022-06-10 10:15:40||72170||72206||72206||72170|7
1654856150000|2022-06-10 10:15:50||72207||72208||72208||72207|19
1654856160000|2022-06-10 10:16:00||72209||72209||72209||72209|9
1654856170000|2022-06-10 10:16:10||72210||72212||72212||72210|79
1654856180000|2022-06-10 10:16:20|72345|72290|72386|72296|72386|72296|72300|72290|1434
1654856190000|2022-06-10 10:16:30|72425|72297|72470|72301|72470|72313|72425|72297|305
1654856200000|2022-06-10 10:16:40|72488|72356|72488|72399|72488|72418|72488|72300|409
1654856210000|2022-06-10 10:16:50||72379||72363||72379||72363|1
1654856220000|2022-06-10 10:17:00||72414||72414||72414||72414|83
1654856230000|2022-06-10 10:17:10|||||||||8
1654856240000|2022-06-10 10:17:20|72430|72407|72469|72301|72488|72407|72421|72301|527
1654856250000|2022-06-10 10:17:30|72464|72260|72488|72374|72488|72374|72458|72252|57
1654856270000|2022-06-10 10:17:50||72400||72400||72400||72400|10
1654856280000|2022-06-10 10:18:00|||||||||16
1654856290000|2022-06-10 10:18:10|||||||||27
1654856300000|2022-06-10 10:18:20|||||||||15
1654856310000|2022-06-10 10:18:30|72470|72250|72488|72317|72488|72360|72470|72250|421
1654856320000|2022-06-10 10:18:40|72484|72299|72479|72323|72484|72323|72479|72299|3
1654856330000|2022-06-10 10:18:50|72488|72327|72474|72327|72488|72327|72474|72327|1
1654856340000|2022-06-10 10:19:00|72488|72288|72469|72301|72488|72301|72469|72288|18
1654856350000|2022-06-10 10:19:10|72455|72286|72466|72304|72488|72304|72447|72286|33
1654856360000|2022-06-10 10:19:20|72460|72305|72471|72308|72474|72308|72458|72305|0
1654856370000|2022-06-10 10:19:30|72465|72313|72465|72304|72477|72314|72460|72299|2
1654856380000|2022-06-10 10:19:40|72463|72306|72478|72337|72478|72337|72463|72306|1
1654856390000|2022-06-10 10:19:50|72467|72306|72464|72312|72467|72312|72464|72306|40
1654856400000|2022-06-10 10:20:00|72480|72318|72488|72322|72488|72322|72479|72318|47
1654856410000|2022-06-10 10:20:10||72323||72325||72325||72323|89
1654856420000|2022-06-10 10:20:20|72466|72326|72488|72326|72488|72326|72466|72326|14
1654856430000|2022-06-10 10:20:30|||||||||37
1654856440000|2022-06-10 10:20:40|||||||||5
1654856450000|2022-06-10 10:20:50|72459|72250|72487|72298|72488|72298|72459|72250|38
1654856460000|2022-06-10 10:21:00|72486|72282|72388|72283|72486|72283|72388|72282|38
1654856470000|2022-06-10 10:21:10|72429|72345|72466|72332|72469|72345|72429|72283|315
1654856480000|2022-06-10 10:21:20|72465|72297|72465|72297|72465|72297|72465|72297|0
1654856490000|2022-06-10 10:21:30|||||||||1
1654856500000|2022-06-10 10:21:40|72460||72340||72460||72340||195
1654856510000|2022-06-10 10:21:50|72388||72450||72495||72388||198
1654856520000|2022-06-10 10:22:00|72469|72300|72469|72310|72489|72310|72454|72300|117
1654856530000|2022-06-10 10:22:10|72466|72304|72447|72297|72480|72310|72443|72297|153
1654856540000|2022-06-10 10:22:20|72443||72442||72443||72442||1
1654856550000|2022-06-10 10:22:30|72439||72435||72439||72435||0
1654856560000|2022-06-10 10:22:40|72434|72310|72432|72310|72434|72310|72432|72310|15
1654856570000|2022-06-10 10:22:50|72431|72297|72424|72297|72431|72297|72424|72297|22
1654856580000|2022-06-10 10:23:00|72420||72420||72420||72420||3
1654856590000|2022-06-10 10:23:10|72416|72310|72416|72310|72416|72310|72416|72310|1
1654856600000|2022-06-10 10:23:20|72420||72420||72420||72420||0
1654856610000|2022-06-10 10:23:30||72300||72297||72300||72297|80
1654856620000|2022-06-10 10:23:40|||||||||50
1654856630000|2022-06-10 10:23:50|72421|72300|72420|72300|72421|72300|72420|72300|3
1654856640000|2022-06-10 10:24:00|72416|72297|72400|72264|72416|72297|72328|72264|163
1654856650000|2022-06-10 10:24:10|72410|72253|72384|72253|72410|72253|72384|72253|10
1654856660000|2022-06-10 10:24:20|72415|72254|72408|72212|72415|72257|72320|72122|155
1654856670000|2022-06-10 10:24:30|72406|72215|72360|72215|72406|72220|72360|72204|5
1654856680000|2022-06-10 10:24:40|72328|72200|72347|72200|72347|72200|72328|72200|15
1654856690000|2022-06-10 10:24:50|72395|72201|72370|72201|72395|72201|72370|72201|55
1654856700000|2022-06-10 10:25:00|72359|72112|72250|72121|72359|72198|72250|72110|71
1654856710000|2022-06-10 10:25:10|72285|72125|72296|72128|72345|72143|72285|72110|44
1654856720000|2022-06-10 10:25:20|72286|72129|72282|72119|72286|72131|72264|72116|47
1654856730000|2022-06-10 10:25:30|72279|72121|72267|72124|72292|72124|72258|72121|27
1654856740000|2022-06-10 10:25:40|72258|72126|72244|72126|72258|72126|72244|72126|4
1654856750000|2022-06-10 10:25:50|||||||||23
1654856760000|2022-06-10 10:26:00|72293|72200|72310|72200|72352|72200|72293|72200|78
1654856770000|2022-06-10 10:26:10|72337||72337||72337||72337||6
1654856780000|2022-06-10 10:26:20|72300|72188|72300|72188|72300|72188|72300|72188|17
1654856790000|2022-06-10 10:26:30||72192||72206||72206||72192|0
1654856800000|2022-06-10 10:26:40|72281|72142|72300|72184|72300|72184|72280|72142|93
1654856810000|2022-06-10 10:26:50|72240|72132|72288|72124|72300|72152|72240|72112|94
1654856820000|2022-06-10 10:27:00|72286|72126|72286|72115|72286|72126|72238|72110|66
1654856830000|2022-06-10 10:27:10|72273|72160|72268|72116|72273|72160|72268|72115|20
1654856840000|2022-06-10 10:27:20|72190|72103|72262|72107|72297|72107|72188|72103|193
1654856850000|2022-06-10 10:27:30|72223|72103|72285|72103|72395|72103|72223|72103|83
1654856860000|2022-06-10 10:27:40|72395|72185|72298|72185|72395|72185|72298|72185|26
1654856870000|2022-06-10 10:27:50|72237|72112|72290|72103|72296|72112|72237|72103|645
1654856880000|2022-06-10 10:28:00|72289|72112|72289|72103|72289|72135|72289|72103|77
1654856890000|2022-06-10 10:28:10||72110||72110||72110||72110|0
1654856900000|2022-06-10 10:28:20|72228|72111|72250|72104|72281|72111|72226|72103|254
1654856910000|2022-06-10 10:28:30|72247|72106|72212|72106|72247|72106|72212|72106|43
1654856920000|2022-06-10 10:28:40|72209|72115|72200|72115|72209|72115|72200|72115|96
1654856930000|2022-06-10 10:28:50|72213||72211||72215||72208||3
1654856940000|2022-06-10 10:29:00|72224|72103|72186|72100|72224|72103|72186|72100|234
1654856950000|2022-06-10 10:29:10|72198||72191||72198||72191||0
1654856960000|2022-06-10 10:29:20|72143|72110|72143|72100|72143|72110|72143|72100|237
1654856970000|2022-06-10 10:29:30|72150|72110|72229|72110|72250|72110|72150|72110|229
1654856980000|2022-06-10 10:29:40|72244||72235||72250||72235||74
1654856990000|2022-06-10 10:29:50|72190|72127|72220|72127|72235|72127|72190|72127|16
1654857000000|2022-06-10 10:30:00|72243||72239||72243||72239||0
1654857010000|2022-06-10 10:30:10|72236|72100|72233|72100|72236|72100|72233|72100|14
1654857020000|2022-06-10 10:30:20|72199||72199||72199||72199||13
1654857030000|2022-06-10 10:30:30||72110||72110||72110||72110|9
1654857040000|2022-06-10 10:30:40|72197|72100|72197|72100|72197|72100|72197|72100|86
1654857050000|2022-06-10 10:30:50|72199|72127|72216|72110|72216|72127|72199|72100|374
1654857060000|2022-06-10 10:31:00|72283|72160|72359|72211|72380|72211|72238|72110|171
1654857070000|2022-06-10 10:31:10|72349||72337||72365||72337||7
1654857080000|2022-06-10 10:31:20|72332|72243|72300|72277|72332|72277|72300|72243|341
1654857090000|2022-06-10 10:31:30||72211||72239||72239||72211|241
1654857100000|2022-06-10 10:31:40||72240||72240||72240||72240|0
1654857110000|2022-06-10 10:31:50|72269|72241|72200|72103|72269|72241|72200|72100|451
1654857120000|2022-06-10 10:32:00||72105||72110||72110||72105|30
1654857130000|2022-06-10 10:32:10|72239|72100|72275|72100|72289|72100|72150|72100|1036
1654857140000|2022-06-10 10:32:20|72269||72269||72269||72269||82
1654857150000|2022-06-10 10:32:30|72268||72257||72268||72257||10
1654857170000|2022-06-10 10:32:50|||||||||1
1654857190000|2022-06-10 10:33:10|72255||72266||72266||72255||20
1654857200000|2022-06-10 10:33:20|72291||72276||72291||72276||3
1654857210000|2022-06-10 10:33:30|72295|72131|72245|72100|72295|72131|72245|72100|62
1654857220000|2022-06-10 10:33:40|72244||72240||72244||72240||1
1654857230000|2022-06-10 10:33:50|72299|72104|72269|72104|72299|72104|72269|72104|114
1654857240000|2022-06-10 10:34:00|72284|72106|72280|72114|72284|72130|72280|72106|9
1654857250000|2022-06-10 10:34:10|72300|72119|72288|72108|72300|72125|72282|72100|3
1654857260000|2022-06-10 10:34:20|72306|72110|72293|72161|72306|72161|72276|72110|22
1654857270000|2022-06-10 10:34:30|72285|72122|72211|72106|72301|72122|72211|72100|283
1654857280000|2022-06-10 10:34:40||72109||72101||72109||72101|112
1654857290000|2022-06-10 10:34:50||72107||72110||72110||72107|41
1654857300000|2022-06-10 10:35:00|72202|72112|72201|72112|72202|72112|72201|72112|9
1654857310000|2022-06-10 10:35:10|72202||72211||72211||72199||200
1654857320000|2022-06-10 10:35:20|72362|72101|72242|72106|72362|72107|72242|72101|178
1654857330000|2022-06-10 10:35:30||72107||72109||72109||72107|12
1654857340000|2022-06-10 10:35:40|72241|72111|72241|72175|72241|72175|72241|72111|46
1654857350000|2022-06-10 10:35:50|72260||72285||72300||72260||90
1654857360000|2022-06-10 10:36:00|||||||||11
1654857370000|2022-06-10 10:36:10|||||||||13
1654857380000|2022-06-10 10:36:20|||||||||12
1654857390000|2022-06-10 10:36:30|72283||72286||72378||72283||50
1654857410000|2022-06-10 10:36:50|72285|72200|72282|72200|72285|72200|72282|72200|7
1654857420000|2022-06-10 10:37:00|72278||72272||72278||72272||37
1654857430000|2022-06-10 10:37:10|72287|72175|72282|72175|72287|72175|72282|72175|113
1654857440000|2022-06-10 10:37:20|72277||72276||72277||72276||9
1654857450000|2022-06-10 10:37:30|72275||72275||72275||72275||0
1654857460000|2022-06-10 10:37:40|||||||||49
1654857470000|2022-06-10 10:37:50|||||||||216
1654857480000|2022-06-10 10:38:00|72273||72279||72281||72265||29
1654857490000|2022-06-10 10:38:10|72278|72200|72278|72200|72278|72200|72278|72200|12
1654857500000|2022-06-10 10:38:20|72275|72175|72275|72175|72275|72175|72275|72175|44
1654857510000|2022-06-10 10:38:30||72200||72200||72200||72200|97
1654857520000|2022-06-10 10:38:40|72293||72295||72306||72289||19
1654857530000|2022-06-10 10:38:50|72286||72282||72286||72282||1
1654857540000|2022-06-10 10:39:00|72302||72308||72380||72291||93
1654857550000|2022-06-10 10:39:10|72395|72228|72372|72200|72395|72228|72362|72200|38
1654857560000|2022-06-10 10:39:20|72359|72202|72368|72208|72368|72208|72344|72202|0
1654857570000|2022-06-10 10:39:30|72395|72211|72368|72275|72395|72275|72368|72211|11
1654857580000|2022-06-10 10:39:40|72395||72380||72395||72380||37
1654857590000|2022-06-10 10:39:50|72375||72373||72375||72373||4
1654857600000|2022-06-10 10:40:00|72395||72395||72395||72389||4
1654857610000|2022-06-10 10:40:10|72394||72384||72395||72382||88
1654857620000|2022-06-10 10:40:20|72374||72372||72374||72372||10
1654857630000|2022-06-10 10:40:30|||||||||3
1654857640000|2022-06-10 10:40:40|72370||72354||72370||72354||9
1654857650000|2022-06-10 10:40:50|72346|72224|72338|72185|72346|72224|72319|72185|656
1654857660000|2022-06-10 10:41:00|72292|72187|72300|72176|72337|72187|72292|72172|2
1654857670000|2022-06-10 10:41:10||72178||72181||72181||72178|6
1654857680000|2022-06-10 10:41:20||72182||72182||72182||72182|6
1654857710000|2022-06-10 10:41:50|72356|72183|72371|72207|72371|72246|72356|72183|484
1654857720000|2022-06-10 10:42:00|72370|72191|72344|72193|72370|72193|72344|72191|0
1654857730000|2022-06-10 10:42:10||72195||72196||72196||72192|1
1654857740000|2022-06-10 10:42:20|72299||72299||72299||72299||10
1654857750000|2022-06-10 10:42:30|||||||||1
1654857760000|2022-06-10 10:42:40||72200||72196||72200||72196|20
1654857770000|2022-06-10 10:42:50||72212||72212||72212||72212|10
1654857780000|2022-06-10 10:43:00|||||||||20
1654857790000|2022-06-10 10:43:10||72216||72203||72216||72201|43
1654857800000|2022-06-10 10:43:20|||||||||2
1654857810000|2022-06-10 10:43:30|72290|72158|72299|72186|72299|72186|72290|72158|55
1654857820000|2022-06-10 10:43:40|||||||||1
1654857840000|2022-06-10 10:44:00|||||||||15
1654857850000|2022-06-10 10:44:10|||||||||1
1654857860000|2022-06-10 10:44:20|||||||||4
1654857870000|2022-06-10 10:44:30|72260||72260||72260||72260||8
1654857880000|2022-06-10 10:44:40||72173||72162||72173||72150|53
1654857900000|2022-06-10 10:45:00||72150||72154||72154||72150|7
1654857910000|2022-06-10 10:45:10|72240|72150|72240|72150|72240|72150|72240|72150|0
1654857920000|2022-06-10 10:45:20||72146||72150||72150||72146|73
1654857930000|2022-06-10 10:45:30||72185||72170||72187||72170|11
1654857940000|2022-06-10 10:45:40||72212||72162||72212||72158|89
1654857950000|2022-06-10 10:45:50||72120||72143||72143||72120|71
1654857960000|2022-06-10 10:46:00||72145||72145||72145||72145|25
1654857970000|2022-06-10 10:46:10|||||||||16
1654857990000|2022-06-10 10:46:30||72157||72141||72157||72120|277
1654858000000|2022-06-10 10:46:40|72250|72143|72250|72147|72250|72147|72250|72143|199
1654858010000|2022-06-10 10:46:50|72285|72160|72299|72152|72299|72210|72285|72145|198
1654858020000|2022-06-10 10:47:00|||||||||4
1654858030000|2022-06-10 10:47:10|72295||72295||72295||72295||0
1654858040000|2022-06-10 10:47:20|72293|72150|72293|72150|72293|72150|72293|72150|0
1654858060000|2022-06-10 10:47:40|72291||72291||72291||72291||0
1654858070000|2022-06-10 10:47:50||72153||72153||72153||72153|1
1654858080000|2022-06-10 10:48:00|72290||72289||72290||72289||5
1654858090000|2022-06-10 10:48:10|||||||||1
1654858100000|2022-06-10 10:48:20||72168||72170||72170||72168|0
1654858110000|2022-06-10 10:48:30||72171||72171||72171||72171|1
1654858120000|2022-06-10 10:48:40||72173||72183||72183||72173|6
1654858130000|2022-06-10 10:48:50|||||||||22
1654858140000|2022-06-10 10:49:00|72299||72299||72299||72299||50
1654858150000|2022-06-10 10:49:10|72297|72180|72297|72171|72297|72180|72297|72171|51
1654858160000|2022-06-10 10:49:20|||||||||1
1654858180000|2022-06-10 10:49:40|72240|72157|72288|72166|72288|72166|72240|72157|72
1654858190000|2022-06-10 10:49:50|72282|72173|72280|72173|72282|72173|72280|72173|0
1654858200000|2022-06-10 10:50:00|72296|72158|72281|72166|72296|72166|72281|72158|3
1654858210000|2022-06-10 10:50:10||72168||72171||72171||72168|0
1654858220000|2022-06-10 10:50:20|72280|72174|72299|72190|72299|72190|72280|72174|100
1654858230000|2022-06-10 10:50:30||72180||72190||72190||72180|10
1654858240000|2022-06-10 10:50:40|72298||72297||72298||72297||32
1654858250000|2022-06-10 10:50:50|72299||72299||72299||72299||16
1654858260000|2022-06-10 10:51:00|72290||72290||72290||72290||35
1654858270000|2022-06-10 10:51:10||72182||72200||72200||72167|0
1654858280000|2022-06-10 10:51:20|72295||72299||72299||72295||18
1654858290000|2022-06-10 10:51:30|||||||||1
1654858300000|2022-06-10 10:51:40|72298||72286||72298||72286||3
1654858310000|2022-06-10 10:51:50|72284|72190|72277|72180|72284|72190|72277|72180|57
1654858320000|2022-06-10 10:52:00|72293|72164|72273|72150|72293|72164|72254|72150|169
1654858330000|2022-06-10 10:52:10|72268||72268||72268||72268||10
1654858340000|2022-06-10 10:52:20|72246|72141|72258|72124|72267|72141|72246|72124|39
1654858350000|2022-06-10 10:52:30|72274|72125|72285|72130|72285|72130|72269|72125|13
1654858360000|2022-06-10 10:52:40|72278|72133|72286|72129|72292|72139|72277|72128|4
1654858370000|2022-06-10 10:52:50||72130||72131||72131||72130|1
1654858380000|2022-06-10 10:53:00||72138||72138||72138||72138|32
1654858390000|2022-06-10 10:53:10|72200|72121|72200|72129|72200|72129|72200|72121|376
1654858400000|2022-06-10 10:53:20|72242|72133|72300|72133|72300|72212|72242|72133|970
1654858410000|2022-06-10 10:53:30|72299|72132|72299|72132|72299|72132|72299|72132|1
1654858420000|2022-06-10 10:53:40||72133||72135||72135||72133|10
1654858430000|2022-06-10 10:53:50||72145||72150||72150||72145|226
1654858440000|2022-06-10 10:54:00|||||||||212
1654858450000|2022-06-10 10:54:10||72200||72200||72200||72200|225
1654858470000|2022-06-10 10:54:30|||||||||5
1654858490000|2022-06-10 10:54:50|72279|72164|72299|72150|72299|72164|72279|72150|1122
1654858510000|2022-06-10 10:55:10||72141||72141||72141||72141|0
1654858520000|2022-06-10 10:55:20||72150||72150||72150||72150|0
1654858530000|2022-06-10 10:55:30|72298||72298||72298||72298||11
1654858550000|2022-06-10 10:55:50|72250||72250||72250||72250||1
1654858560000|2022-06-10 10:56:00|||||||||3
1654858570000|2022-06-10 10:56:10|||||||||1
1654858580000|2022-06-10 10:56:20|||||||||3
1654858590000|2022-06-10 10:56:30|72238||72250||72250||72238||20
1654858600000|2022-06-10 10:56:40|72280||72280||72280||72280||0
1654858610000|2022-06-10 10:56:50|72202||72280||72280||72202||33
1654858620000|2022-06-10 10:57:00|||||||||85
1654858640000|2022-06-10 10:57:20|72240||72280||72280||72240||25
1654858650000|2022-06-10 10:57:30|||||||||57
1654858660000|2022-06-10 10:57:40||72156||72156||72156||72156|0
1654858670000|2022-06-10 10:57:50|72185|72150|72159|72101|72185|72150|72159|72101|923
1654858680000|2022-06-10 10:58:00|72147|72100|72227|72100|72257|72100|72100|72100|672
1654858690000|2022-06-10 10:58:10|72226||72225||72226||72225||14
1654858700000|2022-06-10 10:58:20|||||||||1
1654858710000|2022-06-10 10:58:30|72220||72220||72220||72220||4
1654858720000|2022-06-10 10:58:40|||||||||5
1654858730000|2022-06-10 10:58:50|72219||72201||72219||72201||1
1654858740000|2022-06-10 10:59:00|72217|72101|72217|72101|72217|72101|72217|72101|43
1654858750000|2022-06-10 10:59:10|||||||||1
1654858760000|2022-06-10 10:59:20|72226|72102|72226|72110|72226|72110|72226|72101|30
1654858770000|2022-06-10 10:59:30|||||||||24
1654858780000|2022-06-10 10:59:40||72112||72115||72171||72112|281
1654858790000|2022-06-10 10:59:50|72280|72117|72280|72118|72280|72172|72280|72117|420
1654858800000|2022-06-10 11:00:00|72256|72119|72240|72119|72299|72152|72150|72119|2348
1654858810000|2022-06-10 11:00:10|72200|72121|72199|72121|72200|72121|72199|72121|300
1654858820000|2022-06-10 11:00:20|72200|72119|72199|72100|72200|72150|72135|72100|2291
1654858830000|2022-06-10 11:00:30|72200|72110|72145|72120|72200|72131|72145|72110|583
1654858840000|2022-06-10 11:00:40|72200|72150|72100|72025|72200|72150|72100|72010|4649
1654858850000|2022-06-10 11:00:50|72099|72010|72100|72017|72100|72017|72099|72010|100
1654858860000|2022-06-10 11:01:00||72013||72013||72013||72013|29
1654858870000|2022-06-10 11:01:10|72085|72015|72000|71900|72100|72015|71986|71900|6355
1654858880000|2022-06-10 11:01:20|71999|71901|72000|71902|72000|71906|71999|71901|287
1654858890000|2022-06-10 11:01:30||71901||71902||71902||71901|532
1654858900000|2022-06-10 11:01:40|71984|71901|72000|71901|72000|71901|71980|71901|1132
1654858910000|2022-06-10 11:01:50|71999|71902|72000|71902|72000|71902|71999|71902|484
1654858920000|2022-06-10 11:02:00|71950|71903|72000|71903|72000|71903|71950|71903|817
1654858930000|2022-06-10 11:02:10|71985|71912|71985|71912|71985|71912|71985|71912|57
1654858940000|2022-06-10 11:02:20||71925||71925||71925||71925|41
1654858950000|2022-06-10 11:02:30|71965|71901|71900|71876|71994|71901|71900|71876|3196
1654858960000|2022-06-10 11:02:40|71899|71863|71891|71801|71922|71863|71875|71801|696
1654858970000|2022-06-10 11:02:50|71888|71802|71900|71802|71900|71802|71888|71802|134
1654858980000|2022-06-10 11:03:00||71804||71825||71825||71804|1302
1654858990000|2022-06-10 11:03:10||71826||71826||71850||71825|586
1654859000000|2022-06-10 11:03:20|71899|71827|71941|71851|71941|71851|71899|71827|327
1654859010000|2022-06-10 11:03:30|71890|71850|71937|71825|71941|71850|71890|71825|875
1654859020000|2022-06-10 11:03:40|71936|71826|71900|71827|71950|71850|71900|71826|579
1654859030000|2022-06-10 11:03:50||71826||71826||71826||71826|206
1654859040000|2022-06-10 11:04:00|71850|71825|71900|71825|71900|71825|71850|71825|513
1654859050000|2022-06-10 11:04:10|71849|71802|71900|71801|71900|71802|71849|71801|994
1654859060000|2022-06-10 11:04:20|71899|71803|71900|71801|71900|71803|71881|71801|230
1654859070000|2022-06-10 11:04:30|71865|71802|71850|71802|71900|71802|71850|71802|1336
1654859080000|2022-06-10 11:04:40|71840|71801|71798|71721|71850|71801|71798|71702|1834
1654859090000|2022-06-10 11:04:50|71800|71722|71848|71800|71900|71800|71800|71722|1217
1654859100000|2022-06-10 11:05:00|71849|71810|71899|71809|71900|71810|71849|71802|1405
1654859110000|2022-06-10 11:05:10|71897|71811|71900|71824|71925|71850|71897|71811|811
1654859120000|2022-06-10 11:05:20|71925|71809|71899|71813|71925|71830|71899|71809|47
1654859130000|2022-06-10 11:05:30|71895|71815|71895|71820|71895|71820|71895|71809|250
1654859140000|2022-06-10 11:05:40|71870|71821|71895|71820|71895|71822|71870|71820|116
1654859150000|2022-06-10 11:05:50|71850|71810|71895|71810|71895|71850|71850|71809|1828
1654859160000|2022-06-10 11:06:00|71850|71822|71895|71850|71895|71850|71850|71822|388
1654859170000|2022-06-10 11:06:10|71899|71860|71925|71850|71925|71860|71899|71850|817
1654859180000|2022-06-10 11:06:20|71860||71924||71925||71860||771
1654859190000|2022-06-10 11:06:30|71923|71826|71924|71850|71925|71850|71922|71809|444
1654859200000|2022-06-10 11:06:40|71925|71814|71900|71814|71940|71840|71900|71814|385
1654859210000|2022-06-10 11:06:50||71812||71812||71812||71812|91
1654859220000|2022-06-10 11:07:00|||||||||61
1654859230000|2022-06-10 11:07:10|71888||71840||71888||71840||328
1654859240000|2022-06-10 11:07:20|71880||71840||71880||71840||1005
1654859250000|2022-06-10 11:07:30|71832|71809|71812|71751|71840|71809|71812|71750|1002
1654859260000|2022-06-10 11:07:40|71811|71750|71800|71750|71811|71750|71800|71750|59
1654859270000|2022-06-10 11:07:50|71810|71762|71840|71791|71896|71801|71810|71750|3453
1654859280000|2022-06-10 11:08:00|71888|71801|71900|71820|71900|71822|71888|71801|453
1654859290000|2022-06-10 11:08:10|71999|71821|71966|71820|71999|71823|71966|71820|1166
1654859300000|2022-06-10 11:08:20|71967|71855|71998|71900|71998|71900|71967|71855|278
1654859310000|2022-06-10 11:08:30|71999|71855|71988|71856|71999|71901|71987|71855|153
1654859320000|2022-06-10 11:08:40|71986|71855|71925|71855|71986|71855|71925|71855|561
1654859330000|2022-06-10 11:08:50|71937|71857|72000|71905|72000|71918|71937|71857|1936
1654859340000|2022-06-10 11:09:00|71999|71900|72000|71906|72000|71907|71999|71900|21
1654859350000|2022-06-10 11:09:10|71950||71949||71950||71949||492
1654859360000|2022-06-10 11:09:20|71950|71920|71950|71906|71950|71920|71950|71906|159
1654859370000|2022-06-10 11:09:30|71949|71900|71949|71855|71950|71900|71942|71855|492
1654859380000|2022-06-10 11:09:40|71950||71949||71950||71949||31
1654859390000|2022-06-10 11:09:50|71948||71948||71948||71948||154
1654859400000|2022-06-10 11:10:00|71949|71870|71948|71870|71949|71870|71948|71870|1
1654859410000|2022-06-10 11:10:10|71949|71900|71949|71912|71949|71912|71949|71900|137
1654859420000|2022-06-10 11:10:20|71948|71914|72000|71913|72000|71914|71948|71912|354
1654859430000|2022-06-10 11:10:30|72018|71930|72089|72000|72089|72000|72018|71930|1580
1654859440000|2022-06-10 11:10:40|72100||72100||72100||72100||78
1654859450000|2022-06-10 11:10:50||71964||71929||71964||71929|170
1654859460000|2022-06-10 11:11:00|72098|71941|72050|71923|72098|71941|72045|71920|74
1654859470000|2022-06-10 11:11:10|71990|71921|72050|71912|72050|71970|71990|71912|517
1654859480000|2022-06-10 11:11:20|72042|71900|71950|71912|72042|71950|71950|71900|765
1654859490000|2022-06-10 11:11:30|71940|71900|71938|71855|71950|71900|71938|71855|731
1654859500000|2022-06-10 11:11:40|71950|71870|71950|71870|71950|71870|71950|71870|186
1654859510000|2022-06-10 11:11:50|71971||71962||71988||71962||93
1654859520000|2022-06-10 11:12:00|71961||71988||71997||71960||76
1654859530000|2022-06-10 11:12:10|72041|71871|72041|71939|72041|71939|71992|71871|266
1654859540000|2022-06-10 11:12:20|72050|71941|72050|71902|72050|71997|72050|71902|627
1654859550000|2022-06-10 11:12:30||71903||71903||71903||71903|5
1654859560000|2022-06-10 11:12:40||71933||71934||71934||71912|114
1654859570000|2022-06-10 11:12:50||71936||71945||71950||71936|117
1654859580000|2022-06-10 11:13:00||72000||72000||72000||72000|12
1654859590000|2022-06-10 11:13:10|||||||||17
1654859600000|2022-06-10 11:13:20|||||||||29
1654859610000|2022-06-10 11:13:30||71953||71936||71953||71936|148
1654859620000|2022-06-10 11:13:40|72049|71933|72047|71936|72049|71936|72047|71933|62
1654859630000|2022-06-10 11:13:50|72042||72039||72042||72039||17
1654859640000|2022-06-10 11:14:00|72037|71952|72038|71962|72038|71962|72037|71952|132
1654859650000|2022-06-10 11:14:10|72020||72020||72020||72020||50
1654859660000|2022-06-10 11:14:20|72000|71963|72000|71944|72000|71965|72000|71944|97
1654859670000|2022-06-10 11:14:30||71946||71933||71948||71933|62
1654859680000|2022-06-10 11:14:40||71950||71950||71950||71950|95
1654859690000|2022-06-10 11:14:50|||||||||12
1654859700000|2022-06-10 11:15:00|71980||71980||71980||71980||65
1654859710000|2022-06-10 11:15:10|||||||||69
1654859730000|2022-06-10 11:15:30||71933||71933||71933||71933|338
1654859740000|2022-06-10 11:15:40|||||||||2
1654859750000|2022-06-10 11:15:50|||||||||175
1654859760000|2022-06-10 11:16:00|71979|71900|71950|71934|71979|71934|71950|71900|195
1654859770000|2022-06-10 11:16:10|71999||71999||71999||71999||596
1654859780000|2022-06-10 11:16:20|||||||||19
1654859790000|2022-06-10 11:16:30|72000||72000||72000||71980||68
1654859800000|2022-06-10 11:16:40|71950|71900|71950|71900|71950|71900|71950|71900|245
1654859810000|2022-06-10 11:16:50|71940||71940||71940||71940||303
1654859820000|2022-06-10 11:17:00||71876||71876||71876||71876|171
1654859840000|2022-06-10 11:17:20|||||||||74
1654859850000|2022-06-10 11:17:30||71885||71885||71885||71885|98
1654859860000|2022-06-10 11:17:40|71918||71940||71940||71918||83
1654859870000|2022-06-10 11:17:50|||||||||3
1654859880000|2022-06-10 11:18:00|||||||||11
1654859890000|2022-06-10 11:18:10|71950|71896|71999|71900|71999|71900|71950|71896|279
1654859900000|2022-06-10 11:18:20||71908||71930||71930||71908|49
1654859910000|2022-06-10 11:18:30|71998|71936|71950|71936|71998|71936|71950|71936|575
1654859920000|2022-06-10 11:18:40|71980|71900|71950|71885|71980|71900|71950|71885|276
1654859930000|2022-06-10 11:18:50|71922||71950||71950||71922||168
1654859940000|2022-06-10 11:19:00|||||||||44
1654859950000|2022-06-10 11:19:10|71949||71900||71949||71900||261
1654859960000|2022-06-10 11:19:20||71876||71855||71876||71855|814
1654859970000|2022-06-10 11:19:30|||||||||90
1654859980000|2022-06-10 11:19:40|71898|71850|71870|71800|71900|71850|71870|71800|652
1654859990000|2022-06-10 11:19:50|71849||71849||71849||71849||224
1654860000000|2022-06-10 11:20:00|||||||||171
1654860010000|2022-06-10 11:20:10|||||||||29
1654860020000|2022-06-10 11:20:20|71870|71822|71900|71849|71900|71849|71870|71800|258
1654860030000|2022-06-10 11:20:30||71800||71800||71800||71800|4
1654860040000|2022-06-10 11:20:40|71870|71801|71870|71801|71870|71801|71870|71801|54
1654860050000|2022-06-10 11:20:50||71820||71820||71820||71820|2
1654860060000|2022-06-10 11:21:00|71900|71832|71950|71871|71950|71871|71900|71832|792
1654860070000|2022-06-10 11:21:10|||||||||8
1654860080000|2022-06-10 11:21:20||71872||71872||71872||71872|30
1654860090000|2022-06-10 11:21:30|||||||||30
1654860100000|2022-06-10 11:21:40|71949|71873|71949|71873|71949|71873|71949|71873|13
1654860110000|2022-06-10 11:21:50|||||||||102
1654860120000|2022-06-10 11:22:00|71950|71900|71946|71873|71950|71900|71946|71873|212
1654860130000|2022-06-10 11:22:10|71938||71938||71938||71938||61
1654860140000|2022-06-10 11:22:20||71870||71870||71870||71870|143
1654860150000|2022-06-10 11:22:30|71940||71899||71940||71899||42
1654860160000|2022-06-10 11:22:40|||||||||105
1654860170000|2022-06-10 11:22:50|71940|71828|71940|71813|71940|71828|71940|71813|245
1654860180000|2022-06-10 11:23:00|71898|71801|71898|71803|71898|71803|71898|71801|64
1654860190000|2022-06-10 11:23:10|71940|71810|71939|71810|71940|71810|71939|71810|10
1654860200000|2022-06-10 11:23:20||71823||71815||71834||71815|16
1654860210000|2022-06-10 11:23:30|71898|71810|71898|71802|71898|71810|71898|71802|2
1654860220000|2022-06-10 11:23:40|71939|71870|71934|71877|71939|71877|71934|71870|34
1654860230000|2022-06-10 11:23:50|71933||71939||71939||71899||199
1654860240000|2022-06-10 11:24:00|||||||||1
1654860250000|2022-06-10 11:24:10|71927|71884|71870|71830|71927|71884|71870|71830|1010
1654860260000|2022-06-10 11:24:20||71801||71801||71801||71801|285
1654860270000|2022-06-10 11:24:30|||||||||12
1654860280000|2022-06-10 11:24:40|||||||||113
1654860290000|2022-06-10 11:24:50|||||||||53
1654860300000|2022-06-10 11:25:00|||||||||1
1654860310000|2022-06-10 11:25:10|71848||71870||71870||71848||3
1654860320000|2022-06-10 11:25:20||71821||71821||71821||71821|6
1654860330000|2022-06-10 11:25:30|||||||||17
1654860340000|2022-06-10 11:25:40||71850||71850||71850||71850|34
1654860350000|2022-06-10 11:25:50||71821||71821||71821||71821|502
1654860360000|2022-06-10 11:26:00|||||||||3
1654860370000|2022-06-10 11:26:10|||||||||100
1654860380000|2022-06-10 11:26:20|71850||71850||71850||71850||27
1654860390000|2022-06-10 11:26:30|71870||71870||71870||71870||464
1654860400000|2022-06-10 11:26:40|||||||||1
1654860410000|2022-06-10 11:26:50|||||||||55
1654860420000|2022-06-10 11:27:00|||||||||42
1654860430000|2022-06-10 11:27:10|||||||||140
1654860440000|2022-06-10 11:27:20|||||||||11
1654860450000|2022-06-10 11:27:30|||||||||26
1654860460000|2022-06-10 11:27:40|71862|71841|71846|71841|71862|71841|71846|71841|17
1654860470000|2022-06-10 11:27:50|71840|71821|71840|71801|71840|71821|71840|71801|441
1654860480000|2022-06-10 11:28:00|71846||71846||71846||71846||7
1654860490000|2022-06-10 11:28:10|||||||||42
1654860500000|2022-06-10 11:28:20||71815||71815||71815||71815|20
1654860510000|2022-06-10 11:28:30|71840|71810|71840|71801|71840|71810|71840|71801|173
1654860520000|2022-06-10 11:28:40|||||||||3
1654860530000|2022-06-10 11:28:50|71846||71840||71846||71840||57
1654860540000|2022-06-10 11:29:00||71800||71800||71800||71800|580
1654860550000|2022-06-10 11:29:10|71835|71801|71835|71800|71835|71801|71835|71800|658
1654860560000|2022-06-10 11:29:20|71846|71815|71846|71800|71846|71815|71846|71800|955
1654860570000|2022-06-10 11:29:30|71840||71840||71840||71840||347
1654860580000|2022-06-10 11:29:40||71805||71805||71805||71805|166
1654860590000|2022-06-10 11:29:50|71846|71800|71846|71800|71846|71800|71846|71800|39
1654860600000|2022-06-10 11:30:00|71836||71836||71836||71836||128
1654860610000|2022-06-10 11:30:10|71846|71820|71846|71820|71846|71820|71846|71820|340
1654860620000|2022-06-10 11:30:20||71821||71821||71821||71821|221
1654860630000|2022-06-10 11:30:30|71850|71829|71870|71834|71870|71834|71850|71829|1652
1654860640000|2022-06-10 11:30:40|71900|71840|71900|71829|71900|71845|71900|71829|334
1654860650000|2022-06-10 11:30:50||71835||71862||71862||71835|17
1654860660000|2022-06-10 11:31:00|71950|71868|71950|71863|71950|71871|71950|71851|484
1654860670000|2022-06-10 11:31:10|71938||71950||71950||71938||51
1654860680000|2022-06-10 11:31:20||71851||71850||71858||71850|60
1654860690000|2022-06-10 11:31:30|71912|71855|71999|71900|71999|71910|71912|71855|870
1654860700000|2022-06-10 11:31:40||71889||71856||71889||71855|161
1654860710000|2022-06-10 11:31:50|71997|71860|71997|71900|71997|71900|71997|71860|220
1654860720000|2022-06-10 11:32:00|71999|71903|71997|71903|71999|71903|71997|71903|46
1654860730000|2022-06-10 11:32:10||71905||71975||71975||71905|94
1654860740000|2022-06-10 11:32:20|71999|71987|72048|71999|72048|72000|71999|71975|1153
1654860750000|2022-06-10 11:32:30|72040|71975|72046|71950|72048|71975|71998|71950|376
1654860760000|2022-06-10 11:32:40|72025|71955|72025|71955|72025|71955|72025|71955|21
1654860770000|2022-06-10 11:32:50|72010|71950|72010|71950|72010|71950|72010|71950|147
1654860780000|2022-06-10 11:33:00|72048|71955|72048|71960|72048|71964|72048|71955|184
1654860790000|2022-06-10 11:33:10|72000|71950|72048|71965|72048|71965|72000|71950|330
1654860800000|2022-06-10 11:33:20|72000||72048||72048||72000||1205
1654860810000|2022-06-10 11:33:30||71966||71977||71977||71966|87
1654860820000|2022-06-10 11:33:40||71978||72005||72005||71972|81
1654860830000|2022-06-10 11:33:50||72002||71960||72005||71960|210
1654860840000|2022-06-10 11:34:00||71962||71950||71962||71950|141
1654860850000|2022-06-10 11:34:10||71951||71951||71951||71951|60
1654860860000|2022-06-10 11:34:20||72000||72000||72000||72000|165
1654860870000|2022-06-10 11:34:30|72047||72047||72047||72047||42
1654860880000|2022-06-10 11:34:40|72036|71977|72048|71940|72048|71977|72010|71940|719
1654860890000|2022-06-10 11:34:50|72000|71941|72048|71929|72048|71945|72000|71928|101
1654860900000|2022-06-10 11:35:00|72000|71931|72000|71903|72000|71931|72000|71903|177
1654860910000|2022-06-10 11:35:10|71998|71907|72000|71912|72000|71912|71998|71903|61
1654860920000|2022-06-10 11:35:20|72048|71916|72048|71907|72048|71916|72048|71906|1
1654860930000|2022-06-10 11:35:30||71970||71970||71970||71970|24
1654860940000|2022-06-10 11:35:40|||||||||109
1654860950000|2022-06-10 11:35:50|||||||||48
1654860960000|2022-06-10 11:36:00||71971||71963||72020||71963|574
1654860970000|2022-06-10 11:36:10|72020|71966|72099|72019|72099|72019|72020|71954|1835
1654860980000|2022-06-10 11:36:20|72140|71971|72149|72014|72149|72064|72140|71971|846
1654860990000|2022-06-10 11:36:30||72000||72002||72002||72000|119
1654861000000|2022-06-10 11:36:40|72144|72000|72108|71927|72149|72000|71973|71903|748
1654861010000|2022-06-10 11:36:50|72104|71928|72076|71956|72108|71956|72076|71928|174
1654861020000|2022-06-10 11:37:00|72083|71959|72070|71953|72083|71964|72070|71930|265
1654861030000|2022-06-10 11:37:10|72057|71950|72052|71920|72070|71950|72049|71913|127
1654861040000|2022-06-10 11:37:20|72049|71903|72000|71903|72049|71903|72000|71903|71
1654861050000|2022-06-10 11:37:30|71998|71907|72000|71907|72000|71907|71998|71907|12
1654861060000|2022-06-10 11:37:40|71975|71914|71975|71914|71975|71914|71975|71914|4
1654861070000|2022-06-10 11:37:50|71950|71915|71950|71915|71950|71915|71950|71915|38
1654861080000|2022-06-10 11:38:00|||||||||14
1654861090000|2022-06-10 11:38:10|71940||71940||71940||71940||8
1654861100000|2022-06-10 11:38:20|||||||||6
1654861110000|2022-06-10 11:38:30|71960||71960||71960||71920||205
1654861120000|2022-06-10 11:38:40|71943|71903|71960|71815|71960|71903|71943|71815|877
1654861130000|2022-06-10 11:38:50|71958|71823|71938|71823|71960|71823|71938|71823|5
1654861140000|2022-06-10 11:39:00|71892|71825|71939|71820|71940|71825|71892|71815|78
1654861150000|2022-06-10 11:39:10||71823||71823||71823||71823|17
1654861160000|2022-06-10 11:39:20|71960|71824|71959|71830|71960|71830|71959|71824|18
1654861170000|2022-06-10 11:39:30|71960|71832|71960|71880|71960|71880|71960|71832|33
1654861190000|2022-06-10 11:39:50|71950||71950||71950||71950||230
1654861200000|2022-06-10 11:40:00|71945||71960||71960||71944||72
1654861210000|2022-06-10 11:40:10||71881||71881||71881||71881|11
1654861220000|2022-06-10 11:40:20|71950|71880|71975|71880|71975|71900|71950|71880|502
1654861230000|2022-06-10 11:40:30||71882||71882||71882||71882|3
1654861240000|2022-06-10 11:40:40|71950|71880|71967|71881|71975|71881|71950|71880|21
1654861250000|2022-06-10 11:40:50||71900||71880||71900||71880|0
1654861260000|2022-06-10 11:41:00|71975|71881|71975|71881|71975|71881|71975|71881|62
1654861270000|2022-06-10 11:41:10|71973||71972||71973||71972||27
1654861280000|2022-06-10 11:41:20|71969|71900|71975|71900|71975|71901|71969|71900|207
1654861290000|2022-06-10 11:41:30||71910||71930||71930||71910|26
1654861300000|2022-06-10 11:41:40|71996|71940|72000|71950|72000|71950|71996|71940|111
1654861310000|2022-06-10 11:41:50||71959||71959||71959||71959|118
1654861320000|2022-06-10 11:42:00|71980|71850|72000|71888|72000|71888|71975|71850|186
1654861330000|2022-06-10 11:42:10|71999|71896|71999|71911|71999|71911|71999|71873|32
1654861340000|2022-06-10 11:42:20|||||||||5
1654861350000|2022-06-10 11:42:30|||||||||5
1654861360000|2022-06-10 11:42:40|||||||||26
1654861370000|2022-06-10 11:42:50|||||||||9
1654861380000|2022-06-10 11:43:00||71920||71920||71920||71920|10
1654861400000|2022-06-10 11:43:20|||||||||33
1654861410000|2022-06-10 11:43:30||71950||71920||71950||71920|126
1654861420000|2022-06-10 11:43:40|||||||||10
1654861430000|2022-06-10 11:43:50|||||||||564
1654861440000|2022-06-10 11:44:00|||||||||276
1654861450000|2022-06-10 11:44:10|71981|71880|71999|71900|71999|71900|71966|71872|395
1654861460000|2022-06-10 11:44:20|71950|71872|71950|71900|71950|71900|71950|71872|193
1654861470000|2022-06-10 11:44:30||71910||71900||71910||71900|89
1654861480000|2022-06-10 11:44:40|71999|71910|72000|71901|72000|71910|71999|71900|294
1654861490000|2022-06-10 11:44:50||71904||71906||71906||71904|7
1654861500000|2022-06-10 11:45:00||71910||71911||71911||71910|33
1654861510000|2022-06-10 11:45:10||71915||71917||71917||71915|75
1654861520000|2022-06-10 11:45:20||71921||71926||71926||71921|1
1654861530000|2022-06-10 11:45:30|72011|71931|72066|71934|72066|71971|72011|71931|368
1654861540000|2022-06-10 11:45:40||71945||71954||71954||71945|43
1654861550000|2022-06-10 11:45:50|72027|71961|72066|72000|72066|72000|72027|71961|219
1654861560000|2022-06-10 11:46:00|||||||||3
1654861570000|2022-06-10 11:46:10|||||||||62
1654861580000|2022-06-10 11:46:20|||||||||143
1654861600000|2022-06-10 11:46:40|72044||72044||72044||72044||100
1654861610000|2022-06-10 11:46:50|||||||||1
1654861620000|2022-06-10 11:47:00|||||||||86
1654861630000|2022-06-10 11:47:10|||||||||67
1654861640000|2022-06-10 11:47:20|||||||||33
1654861650000|2022-06-10 11:47:30|||||||||338
1654861660000|2022-06-10 11:47:40|||||||||23
1654861670000|2022-06-10 11:47:50|||||||||73
1654861680000|2022-06-10 11:48:00|||||||||120
1654861690000|2022-06-10 11:48:10|||||||||112
1654861700000|2022-06-10 11:48:20|||||||||4
1654861710000|2022-06-10 11:48:30||72025||72000||72025||72000|366
1654861720000|2022-06-10 11:48:40|72025||72020||72044||72020||115
1654861730000|2022-06-10 11:48:50|72044|71941|72000|71920|72044|71941|72000|71920|1495
1654861740000|2022-06-10 11:49:00||71933||71933||71933||71933|54
1654861750000|2022-06-10 11:49:10||71930||71936||71936||71930|103
1654861760000|2022-06-10 11:49:20|72039||72039||72039||72039||50
1654861770000|2022-06-10 11:49:30|72000|71949|72000|71936|72040|71949|71995|71936|31
1654861780000|2022-06-10 11:49:40|72040||72040||72040||72040||135
1654861790000|2022-06-10 11:49:50|71990|71937|72040|72000|72040|72000|71990|71937|386
1654861800000|2022-06-10 11:50:00|72039|71966|72040|71966|72040|71966|72007|71966|252
1654861810000|2022-06-10 11:50:10|71998||72040||72040||71998||445
1654861820000|2022-06-10 11:50:20|72015|71967|72040|71966|72040|71967|72015|71966|33
1654861830000|2022-06-10 11:50:30|72015|71980|72037|71966|72040|71980|72011|71966|216
1654861840000|2022-06-10 11:50:40|72040|72004|72040|71966|72040|72004|72009|71966|258
1654861850000|2022-06-10 11:50:50|72044|71980|72044|71980|72044|71980|72044|71980|407
1654861860000|2022-06-10 11:51:00||71981||71980||71981||71980|1
1654861870000|2022-06-10 11:51:10|72066|71982|72066|71982|72066|71982|72066|71982|527
1654861880000|2022-06-10 11:51:20||72000||72000||72000||72000|68
1654861890000|2022-06-10 11:51:30|72055||72055||72055||72055||67
1654861900000|2022-06-10 11:51:40|72050||72066||72066||72040||25
1654861910000|2022-06-10 11:51:50|72050|72025|72044|72000|72050|72025|72044|72000|569
1654861920000|2022-06-10 11:52:00|72000|71980|72044|71980|72044|71980|72000|71972|414
1654861930000|2022-06-10 11:52:10|||||||||28
1654861940000|2022-06-10 11:52:20||72020||71980||72020||71980|270
1654861950000|2022-06-10 11:52:30|72000||72044||72044||72000||354
1654861960000|2022-06-10 11:52:40|72000|71972|71997|71972|72044|71972|71997|71972|411
1654861970000|2022-06-10 11:52:50|71996||72000||72000||71996||59
1654861980000|2022-06-10 11:53:00|71999||72000||72000||71997||60
1654861990000|2022-06-10 11:53:10|72044||72030||72044||72030||211
1654862000000|2022-06-10 11:53:20|71988|71967|71988|71967|71988|71967|71988|71967|229
1654862010000|2022-06-10 11:53:30|71987|71948|71971|71948|71987|71948|71971|71948|332
1654862020000|2022-06-10 11:53:40|71970||71971||71971||71967||81
1654862030000|2022-06-10 11:53:50|71988|71971|72025|71949|72040|71971|71988|71948|331
1654862040000|2022-06-10 11:54:00||71948||71968||71968||71948|0
1654862050000|2022-06-10 11:54:10|72000|71967|71996|71967|72000|71967|71996|71967|57
1654862060000|2022-06-10 11:54:20|71995|71968|72000|71969|72025|71969|71994|71968|31
1654862070000|2022-06-10 11:54:30|71999|71970|72000|71973|72000|71973|71999|71970|56
1654862080000|2022-06-10 11:54:40|71999|71974|72025|71968|72025|71974|71997|71968|71
1654862090000|2022-06-10 11:54:50|71990|71948|72044|71948|72044|71948|71987|71948|359
1654862100000|2022-06-10 11:55:00|72043|71950|72029|71950|72044|71950|72029|71950|52
1654862110000|2022-06-10 11:55:10|72000||72029||72029||71998||10
1654862120000|2022-06-10 11:55:20|72000||72000||72000||72000||281
1654862130000|2022-06-10 11:55:30|72029|72000|72029|71950|72029|72000|72029|71950|288
1654862140000|2022-06-10 11:55:40|72000|71980|72029|71980|72029|71980|72000|71980|77
1654862150000|2022-06-10 11:55:50|72008|71950|72008|71950|72008|71950|72008|71950|97
1654862160000|2022-06-10 11:56:00|||||||||57
1654862170000|2022-06-10 11:56:10|||||||||5
1654862180000|2022-06-10 11:56:20|72029|71951|72060|71951|72060|71951|72029|71951|235
1654862190000|2022-06-10 11:56:30|72010||72010||72010||72010||158
1654862200000|2022-06-10 11:56:40||71955||71955||71955||71955|717
1654862210000|2022-06-10 11:56:50|||||||||4
1654862220000|2022-06-10 11:57:00||71951||71951||71951||71951|3
1654862230000|2022-06-10 11:57:10|||||||||17
1654862250000|2022-06-10 11:57:30|||||||||45
1654862260000|2022-06-10 11:57:40|72000||72010||72010||72000||68
1654862270000|2022-06-10 11:57:50|71980||71980||71980||71980||102
1654862280000|2022-06-10 11:58:00|72010|71980|72010|71951|72010|71980|72010|71951|318
1654862290000|2022-06-10 11:58:10|72025|71979|72066|71980|72066|71993|72025|71951|358
1654862300000|2022-06-10 11:58:20||72000||72000||72000||72000|112
1654862310000|2022-06-10 11:58:30|||||||||16
1654862320000|2022-06-10 11:58:40|72083|72027|72066|72028|72098|72066|72066|72027|1376
1654862330000|2022-06-10 11:58:50|72053|72027|72098|71959|72098|72027|72053|71959|1503
1654862340000|2022-06-10 11:59:00|72048|71961|72085|71961|72088|71961|72048|71961|434
1654862350000|2022-06-10 11:59:10|72087|72000|72087|72000|72087|72000|72087|72000|2
1654862360000|2022-06-10 11:59:20|72055|72020|72055|71959|72055|72020|72055|71959|605
1654862370000|2022-06-10 11:59:30|72087|71980|72044|71959|72087|71980|72044|71959|312
1654862380000|2022-06-10 11:59:40|72000|71955|72032|71951|72034|71955|71998|71951|114
1654862390000|2022-06-10 11:59:50|72055||72064||72075||72055||0
1654862400000|2022-06-10 12:00:00|||||||||28
1654862410000|2022-06-10 12:00:10|||||||||13
1654862420000|2022-06-10 12:00:20|72070|71957|72060|71957|72070|71957|72060|71957|164
1654862430000|2022-06-10 12:00:30|72028||72028||72028||72028||2
1654862440000|2022-06-10 12:00:40||71960||71960||71960||71960|6
1654862450000|2022-06-10 12:00:50|71999|71967|72000|71967|72000|71967|71999|71967|141
1654862460000|2022-06-10 12:01:00|72025||72060||72060||72025||615
1654862470000|2022-06-10 12:01:10||71981||71967||71981||71967|78
1654862490000|2022-06-10 12:01:30|72050||72050||72050||72050||1
1654862500000|2022-06-10 12:01:40|72077|72027|72087|72051|72087|72051|72077|72000|264
1654862510000|2022-06-10 12:01:50|72088|72070|72149|72049|72149|72081|72088|72014|1676
1654862520000|2022-06-10 12:02:00|72180|72052|72179|72059|72180|72059|72179|72052|352
1654862530000|2022-06-10 12:02:10|72140||72179||72179||72140||440
1654862540000|2022-06-10 12:02:20||72100||72100||72100||72100|37
1654862550000|2022-06-10 12:02:30|72174|72050|72148|72003|72174|72050|72142|72003|513
1654862560000|2022-06-10 12:02:40|72140|72028|72100|72003|72140|72028|72100|72000|111
1654862570000|2022-06-10 12:02:50|72099|72000|72100|72000|72100|72000|72095|72000|141
1654862580000|2022-06-10 12:03:00||72001||72000||72001||72000|124
1654862590000|2022-06-10 12:03:10|72099|71980|72074|71951|72099|71980|71997|71949|1968
1654862600000|2022-06-10 12:03:20|72072|71950|72078|71950|72078|71950|72072|71950|136
1654862610000|2022-06-10 12:03:30|72077|71945|72063|71955|72077|71955|72063|71939|35
1654862620000|2022-06-10 12:03:40|72051||72051||72051||72051||4
1654862630000|2022-06-10 12:03:50|72049||72051||72051||72049||3
1654862640000|2022-06-10 12:04:00|72078|71956|72098|72000|72098|72000|72065|71956|63
1654862660000|2022-06-10 12:04:20|||||||||1
1654862670000|2022-06-10 12:04:30|||||||||31
1654862680000|2022-06-10 12:04:40|||||||||5
1654862690000|2022-06-10 12:04:50|||||||||22
1654862700000|2022-06-10 12:05:00|||||||||142
1654862720000|2022-06-10 12:05:20|72090|72010|72090|72012|72090|72012|72090|72000|186
1654862730000|2022-06-10 12:05:30|72093|72014|72093|72014|72093|72090|72093|72012|803
1654862740000|2022-06-10 12:05:40|72098|72016|72134|72023|72134|72023|72098|72012|412
1654862750000|2022-06-10 12:05:50|72165|72024|72164|72016|72165|72071|72140|72012|226
1654862760000|2022-06-10 12:06:00|||||||||725
1654862770000|2022-06-10 12:06:10|72162||72162||72162||72162||52
1654862780000|2022-06-10 12:06:20|||||||||15
1654862790000|2022-06-10 12:06:30|72100|72021|72100|72022|72100|72022|72100|72021|39
1654862800000|2022-06-10 12:06:40|72165|72078|72162|72078|72165|72078|72162|72078|80
1654862810000|2022-06-10 12:06:50|72160||72162||72162||72160||21
1654862820000|2022-06-10 12:07:00|72150||72149||72150||72149||242
1654862830000|2022-06-10 12:07:10|||||||||88
1654862840000|2022-06-10 12:07:20|||||||||55
1654862850000|2022-06-10 12:07:30|72144||72149||72149||72144||275
1654862860000|2022-06-10 12:07:40|72100||72100||72100||72100||1278
1654862870000|2022-06-10 12:07:50|||||||||726
1654862880000|2022-06-10 12:08:00|72149||72149||72149||72149||125
1654862890000|2022-06-10 12:08:10|72148||72148||72148||72148||139
1654862900000|2022-06-10 12:08:20|72143||72143||72143||72143||0
1654862910000|2022-06-10 12:08:30|||||||||8
1654862920000|2022-06-10 12:08:40|||||||||335
1654862930000|2022-06-10 12:08:50|||||||||18
1654862940000|2022-06-10 12:09:00|||||||||10
1654862950000|2022-06-10 12:09:10|||||||||33
1654862960000|2022-06-10 12:09:20|||||||||235
1654862970000|2022-06-10 12:09:30|72149|72080|72149|72080|72149|72080|72149|72080|29
1654862980000|2022-06-10 12:09:40|72140||72140||72140||72140||167
1654862990000|2022-06-10 12:09:50|72100|72079|72140|72079|72140|72079|72100|72079|586
1654863000000|2022-06-10 12:10:00|||||||||25
1654863010000|2022-06-10 12:10:10||72109||72100||72109||72080|82
1654863020000|2022-06-10 12:10:20|72100|72080|72100|72080|72100|72080|72100|72080|218
1654863030000|2022-06-10 12:10:30|||||||||30
1654863040000|2022-06-10 12:10:40|72140||72140||72140||72140||601
1654863050000|2022-06-10 12:10:50|||||||||138
1654863060000|2022-06-10 12:11:00|||||||||9
1654863080000|2022-06-10 12:11:20|||||||||10
1654863090000|2022-06-10 12:11:30||72100||72100||72100||72100|5
1654863100000|2022-06-10 12:11:40|||||||||30
1654863110000|2022-06-10 12:11:50|||||||||10
1654863120000|2022-06-10 12:12:00|||||||||6
1654863130000|2022-06-10 12:12:10|||||||||156
1654863140000|2022-06-10 12:12:20|||||||||98
1654863150000|2022-06-10 12:12:30|||||||||21
1654863160000|2022-06-10 12:12:40|||||||||1
1654863170000|2022-06-10 12:12:50|||||||||53
1654863180000|2022-06-10 12:13:00|||||||||97
1654863190000|2022-06-10 12:13:10|||||||||6
1654863200000|2022-06-10 12:13:20|72148|72120|72148|72100|72148|72120|72148|72100|242
1654863210000|2022-06-10 12:13:30|72131|72080|72147|72050|72147|72080|72128|72050|1318
1654863220000|2022-06-10 12:13:40|72127|72010|72095|72010|72147|72050|72095|72010|171
1654863230000|2022-06-10 12:13:50|||||||||18
1654863240000|2022-06-10 12:14:00|||||||||30
1654863250000|2022-06-10 12:14:10|72148|72091|72150|72093|72150|72093|72148|72091|212
1654863260000|2022-06-10 12:14:20|||||||||1
1654863270000|2022-06-10 12:14:30|72148|72055|72100|72055|72150|72055|72100|72055|289
1654863280000|2022-06-10 12:14:40|72140|72050|72140|72050|72140|72050|72140|72050|388
1654863290000|2022-06-10 12:14:50|||||||||23
1654863300000|2022-06-10 12:15:00||72103||72050||72103||72050|408
1654863310000|2022-06-10 12:15:10|72132|72054|72140|72054|72140|72054|72132|72054|76
1654863320000|2022-06-10 12:15:20|72130|72050|72135|72050|72140|72050|72130|72050|69
1654863330000|2022-06-10 12:15:30||72051||72100||72100||72051|67
1654863340000|2022-06-10 12:15:40||72098||72098||72098||72098|42
1654863350000|2022-06-10 12:15:50|||||||||53
1654863360000|2022-06-10 12:16:00|72123|72100|72123|72100|72123|72100|72123|72100|49
1654863370000|2022-06-10 12:16:10|72140|72067|72140|72053|72140|72067|72140|72053|850
1654863380000|2022-06-10 12:16:20|||||||||121
1654863390000|2022-06-10 12:16:30|72116||72116||72116||72116||211
1654863400000|2022-06-10 12:16:40||72100||72053||72100||72053|1232
1654863410000|2022-06-10 12:16:50|||||||||96
1654863420000|2022-06-10 12:17:00|||||||||7
1654863430000|2022-06-10 12:17:10|72096||72116||72116||72096||381
1654863440000|2022-06-10 12:17:20|||||||||95
1654863450000|2022-06-10 12:17:30|72100||72100||72100||72100||3
1654863460000|2022-06-10 12:17:40|||||||||34
1654863470000|2022-06-10 12:17:50|||||||||13
1654863480000|2022-06-10 12:18:00|||||||||504
1654863490000|2022-06-10 12:18:10|||||||||12
1654863500000|2022-06-10 12:18:20|72135|72050|72135|72050|72135|72068|72135|72050|659
1654863510000|2022-06-10 12:18:30|||||||||23
1654863520000|2022-06-10 12:18:40|72100||72116||72135||72100||44
1654863530000|2022-06-10 12:18:50|72120||72116||72120||72116||179
1654863540000|2022-06-10 12:19:00|||||||||5
1654863550000|2022-06-10 12:19:10||72100||72100||72100||72100|158
1654863560000|2022-06-10 12:19:20|72135|72108|72135|72100|72135|72108|72135|72100|209
1654863570000|2022-06-10 12:19:30|72125|72057|72135|72050|72135|72083|72118|72050|440
1654863580000|2022-06-10 12:19:40|||||||||75
1654863590000|2022-06-10 12:19:50|||||||||78
1654863600000|2022-06-10 12:20:00||72052||72058||72058||72052|11
1654863610000|2022-06-10 12:20:10|||||||||42
1654863620000|2022-06-10 12:20:20|72125|72070|72118|72070|72125|72070|72118|72070|197
1654863630000|2022-06-10 12:20:30|72125|72098|72125|72098|72125|72098|72125|72098|166
1654863640000|2022-06-10 12:20:40|||||||||525
1654863650000|2022-06-10 12:20:50||72100||72100||72100||72100|10
1654863660000|2022-06-10 12:21:00||72098||72060||72098||72060|443
1654863670000|2022-06-10 12:21:10|||||||||290
1654863680000|2022-06-10 12:21:20|||||||||220
1654863690000|2022-06-10 12:21:30|72100|72051|72100|72051|72100|72051|72092|72051|761
1654863700000|2022-06-10 12:21:40||72052||72059||72059||72052|97
1654863710000|2022-06-10 12:21:50|72099|72051|72099|72051|72099|72051|72099|72051|113
1654863720000|2022-06-10 12:22:00|||||||||9
1654863730000|2022-06-10 12:22:10|||||||||100
1654863740000|2022-06-10 12:22:20|||||||||10
1654863750000|2022-06-10 12:22:30|||||||||181
1654863760000|2022-06-10 12:22:40|||||||||225
1654863770000|2022-06-10 12:22:50|||||||||695
1654863780000|2022-06-10 12:23:00|72125|72052|72125|72052|72125|72075|72125|72052|96
1654863790000|2022-06-10 12:23:10||72051||72051||72051||72051|52
1654863800000|2022-06-10 12:23:20||72087||72051||72087||72051|21
1654863810000|2022-06-10 12:23:30|||||||||61
1654863820000|2022-06-10 12:23:40||72053||72087||72087||72051|152
1654863830000|2022-06-10 12:23:50|72110|72093|72125|72097|72125|72097|72108|72093|153
1654863840000|2022-06-10 12:24:00|72114|72093|72142|72087|72142|72093|72114|72087|1833
1654863850000|2022-06-10 12:24:10||72100||72100||72100||72100|499
1654863860000|2022-06-10 12:24:20|72150|72133|72206|72150|72206|72153|72150|72100|2714
1654863870000|2022-06-10 12:24:30|72223|72152|72223|72162|72223|72162|72223|72152|378
1654863880000|2022-06-10 12:24:40|72250|72150|72270|72192|72270|72210|72250|72150|519
1654863890000|2022-06-10 12:24:50|||||||||78
1654863900000|2022-06-10 12:25:00|||||||||25
1654863910000|2022-06-10 12:25:10|72269|72180|72300|72222|72300|72222|72269|72180|744
1654863920000|2022-06-10 12:25:20||72200||72250||72250||72200|40
1654863930000|2022-06-10 12:25:30|||||||||377
1654863940000|2022-06-10 12:25:40|72290|72251|72349|72289|72360|72289|72290|72250|829
1654863950000|2022-06-10 12:25:50|72360|72259|72345|72269|72360|72275|72345|72257|138
1654863960000|2022-06-10 12:26:00|72379|72303|72379|72300|72379|72303|72379|72300|425
1654863970000|2022-06-10 12:26:10|72395||72392||72395||72392||79
1654863980000|2022-06-10 12:26:20|72383|72344|72378|72300|72392|72344|72366|72300|1039
1654863990000|2022-06-10 12:26:30|72377|72273|72364|72263|72377|72277|72364|72262|261
1654864000000|2022-06-10 12:26:40||72264||72264||72264||72264|195
1654864010000|2022-06-10 12:26:50|72320|72250|72362|72250|72364|72250|72290|72250|800
1654864020000|2022-06-10 12:27:00|72359|72251|72345|72253|72359|72253|72345|72251|555
1654864030000|2022-06-10 12:27:10|72356||72356||72356||72328||512
1654864040000|2022-06-10 12:27:20|72350|72254|72329|72171|72350|72266|72284|72158|1207
1654864050000|2022-06-10 12:27:30|||||||||406
1654864060000|2022-06-10 12:27:40|72299|72196|72290|72196|72315|72196|72290|72196|103
1654864070000|2022-06-10 12:27:50|72279|72179|72290|72201|72290|72203|72272|72179|2166
1654864080000|2022-06-10 12:28:00|72242|72200|72290|72180|72290|72200|72215|72159|1019
1654864090000|2022-06-10 12:28:10|72279|72186|72285|72194|72290|72194|72279|72142|425
1654864100000|2022-06-10 12:28:20|72273|72201|72189|72125|72273|72201|72189|72123|548
1654864110000|2022-06-10 12:28:30|72190|72142|72250|72142|72273|72142|72190|72125|1253
1654864120000|2022-06-10 12:28:40||72200||72200||72200||72200|674
1654864130000|2022-06-10 12:28:50|72270|72160|72270|72142|72270|72160|72208|72142|465
1654864140000|2022-06-10 12:29:00|72261||72250||72261||72250||181
1654864150000|2022-06-10 12:29:10|72240|72160|72265|72142|72265|72160|72240|72142|1889
1654864160000|2022-06-10 12:29:20|72250|72159|72268|72142|72268|72164|72248|72142|582
1654864170000|2022-06-10 12:29:30||72143||72200||72200||72142|276
1654864180000|2022-06-10 12:29:40|72267|72142|72254|72142|72267|72142|72215|72142|809
1654864190000|2022-06-10 12:29:50|72260|72170|72258|72150|72260|72178|72200|72142|1618
1654864200000|2022-06-10 12:30:00|72244|72123|71525|71500|72258|72123|71525|71500|21912
1654864210000|2022-06-10 12:30:10|71453|71466|71169|71005|71500|71466|71098|71001|18848
1654864220000|2022-06-10 12:30:20|71090|71007|71298|71001|71310|71082|71005|71001|14972
1654864230000|2022-06-10 12:30:30|71149|71003|71300|71167|71300|71179|71073|71001|6319
1654864240000|2022-06-10 12:30:40|71298|71169|71300|71169|71300|71169|71220|71167|2629
1654864250000|2022-06-10 12:30:50|71264|71167|71044|70930|71300|71201|70985|70930|7856
1654864260000|2022-06-10 12:31:00|71043|70921|70999|70900|71043|70946|70937|70900|8832
1654864270000|2022-06-10 12:31:10|70938|70901|70999|70901|70999|70925|70933|70901|6402
1654864280000|2022-06-10 12:31:20|71000|70902|71320|71122|71320|71317|71000|70902|8536
1654864290000|2022-06-10 12:31:30|71315|71124|71159|71030|71320|71160|71119|71000|5602
1654864300000|2022-06-10 12:31:40|71123|71024|70998|70901|71143|71024|70983|70900|2811
1654864310000|2022-06-10 12:31:50|70978|70900|70958|70804|70998|70900|70886|70800|2642
1654864320000|2022-06-10 12:32:00|70928|70807|70900|70800|70928|70882|70882|70800|2324
1654864330000|2022-06-10 12:32:10|70802|70820|70751|70704|70890|70820|70744|70700|4373
1654864340000|2022-06-10 12:32:20|70800|70702|70671|70569|70800|70726|70593|70510|12559
1654864350000|2022-06-10 12:32:30|70617|70518|70614|70503|70620|70617|70535|70501|7031
1654864360000|2022-06-10 12:32:40|70556|70501|70500|70408|70614|70501|70448|70400|13174
1654864370000|2022-06-10 12:32:50|70498|70411|70500|70411|70500|70450|70405|70400|5274
1654864380000|2022-06-10 12:33:00|70450|70413|70668|70522|70685|70608|70450|70405|7185
1654864390000|2022-06-10 12:33:10|70670|70599|70511|70457|70670|70599|70508|70457|4053
1654864400000|2022-06-10 12:33:20|70497|70453|70600|70523|70600|70523|70482|70410|3771
1654864410000|2022-06-10 12:33:30|70578|70445|70569|70410|70600|70504|70548|70410|4638
1654864420000|2022-06-10 12:33:40|70600|70413|70400|70301|70600|70418|70368|70301|7275
1654864430000|2022-06-10 12:33:50|70398|70310|70309|70254|70400|70310|70299|70251|3529
1654864440000|2022-06-10 12:34:00|70317|70253|70289|70210|70400|70347|70289|70210|6071
1654864450000|2022-06-10 12:34:10|70271|70200|70185|70134|70280|70200|70185|70134|3376
1654864460000|2022-06-10 12:34:20|70150|70142|70050|70017|70150|70142|70050|70015|7312
1654864470000|2022-06-10 12:34:30|70095|70020|70160|70040|70160|70100|70029|70020|8675
1654864480000|2022-06-10 12:34:40|70088|70042|70092|70020|70160|70085|70024|70001|7782
1654864490000|2022-06-10 12:34:50|70084|70001|70000|69918|70100|70014|69950|69910|19480
1654864500000|2022-06-10 12:35:00|69986|69931|69924|69860|70000|69931|69907|69810|7791
1654864510000|2022-06-10 12:35:10|69920|69862|69999|69840|69999|69920|69813|69810|4555
1654864520000|2022-06-10 12:35:20|69997|69923|70050|70035|70050|70035|69987|69840|10981
1654864530000|2022-06-10 12:35:30|70059|70001|70122|70050|70130|70100|70050|69980|4663
1654864540000|2022-06-10 12:35:40|70090|70040|70120|70090|70200|70122|70090|70040|3355
1654864550000|2022-06-10 12:35:50|70118|70118|70250|70200|70250|70200|70118|70090|2635
1654864560000|2022-06-10 12:36:00|70291|70248|70363|70291|70367|70311|70291|70200|3120
1654864570000|2022-06-10 12:36:10|70353|70254|70397|70331|70400|70343|70349|70232|4381
1654864580000|2022-06-10 12:36:20|70390|70316|70392|70300|70400|70350|70372|70300|2508
1654864590000|2022-06-10 12:36:30|70388|70333|70479|70410|70490|70410|70375|70300|3996
1654864600000|2022-06-10 12:36:40|70477|70401|70389|70135|70480|70410|70258|70120|6324
1654864610000|2022-06-10 12:36:50|70391|70149|70375|70273|70391|70274|70163|70137|3200
1654864620000|2022-06-10 12:37:00|70372|70271|70432|70306|70432|70355|70359|70271|2619
1654864630000|2022-06-10 12:37:10|70430|70372|70466|70403|70466|70403|70388|70300|1746
1654864640000|2022-06-10 12:37:20|70464|70418|70485|70413|70487|70418|70459|70402|1632
1654864650000|2022-06-10 12:37:30|70466|70400|70448|70302|70466|70400|70358|70300|4093
1654864660000|2022-06-10 12:37:40|70445|70303|70397|70304|70445|70313|70301|70300|1950
1654864670000|2022-06-10 12:37:50|70400|70300|70334|70260|70400|70303|70292|70220|4028
1654864680000|2022-06-10 12:38:00|70390|70262|70375|70300|70400|70310|70313|70220|1124
1654864690000|2022-06-10 12:38:10|70371|70334|70391|70325|70400|70347|70355|70300|1027
1654864700000|2022-06-10 12:38:20|70389|70320|70354|70292|70389|70330|70271|70220|3528
1654864710000|2022-06-10 12:38:30|70351|70243|70286|70268|70351|70268|70278|70223|587
1654864720000|2022-06-10 12:38:40|70295|70223|70362|70205|70380|70319|70295|70203|7375
1654864730000|2022-06-10 12:38:50|70346|70207|70324|70233|70346|70233|70272|70207|604
1654864740000|2022-06-10 12:39:00|70319|70285|70446|70321|70446|70384|70319|70285|1959
1654864750000|2022-06-10 12:39:10|70449|70324|70500|70354|70500|70452|70449|70324|4830
1654864760000|2022-06-10 12:39:20|70499|70366|70496|70402|70499|70450|70443|70324|3034
1654864770000|2022-06-10 12:39:30|70494|70418|70548|70437|70550|70519|70494|70400|3669
1654864780000|2022-06-10 12:39:40|70550|70500|70548|70500|70550|70505|70503|70450|2221
1654864790000|2022-06-10 12:39:50|70550|70502|70551|70505|70568|70543|70500|70450|2721
1654864800000|2022-06-10 12:40:00|70568|70500|70650|70602|70650|70609|70551|70500|2976
1654864810000|2022-06-10 12:40:10|70640|70598|70598|70550|70650|70598|70598|70550|2807
1654864820000|2022-06-10 12:40:20|70600|70552|70600|70550|70600|70584|70576|70550|1555
1654864830000|2022-06-10 12:40:30|70590|70552|70548|70501|70600|70565|70527|70402|3989
1654864840000|2022-06-10 12:40:40|70546|70500|70520|70474|70550|70500|70501|70456|1485
1654864850000|2022-06-10 12:40:50|70501|70485|70625|70520|70625|70569|70501|70470|2778
1654864860000|2022-06-10 12:41:00|70632|70524|70686|70571|70686|70616|70632|70513|1914
1654864870000|2022-06-10 12:41:10|70684|70573|70798|70615|70800|70675|70644|70564|7038
1654864880000|2022-06-10 12:41:20|70793|70708|70791|70773|70795|70773|70773|70698|1902
1654864890000|2022-06-10 12:41:30|70789|70708|70791|70713|70791|70725|70750|70707|2609
1654864900000|2022-06-10 12:41:40|70785|70716|70955|70900|70955|70900|70785|70716|3964
1654864910000|2022-06-10 12:41:50|70943|70885|70900|70810|70955|70885|70895|70800|3623
1654864920000|2022-06-10 12:42:00|70898|70806|70818|70785|70900|70816|70818|70785|4181
1654864930000|2022-06-10 12:42:10|70805|70776|70876|70800|70890|70808|70800|70775|4265
1654864940000|2022-06-10 12:42:20|70873|70775|70851|70800|70883|70800|70851|70775|2136
1654864950000|2022-06-10 12:42:30|70880|70802|70893|70813|70893|70813|70848|70801|1695
1654864960000|2022-06-10 12:42:40|70891|70803|70820|70800|70891|70807|70820|70800|1240
1654864970000|2022-06-10 12:42:50|70845|70775|70788|70753|70845|70775|70788|70745|1847
1654864980000|2022-06-10 12:43:00|70790|70745|70783|70717|70800|70745|70711|70701|4741
1654864990000|2022-06-10 12:43:10|70780|70721|70697|70629|70780|70721|70697|70627|2916
1654865000000|2022-06-10 12:43:20|70699|70627|70692|70627|70699|70633|70668|70627|1846
1654865010000|2022-06-10 12:43:30|70670|70630|70699|70628|70699|70630|70658|70628|2141
1654865020000|2022-06-10 12:43:40|70694|70630|70741|70637|70745|70703|70693|70627|3419
1654865030000|2022-06-10 12:43:50|70740|70639|70700|70637|70740|70639|70698|70637|276
1654865040000|2022-06-10 12:44:00|70698|70627|70668|70553|70698|70627|70611|70553|3020
1654865050000|2022-06-10 12:44:10|70664|70554|70598|70553|70664|70574|70577|70553|2122
1654865060000|2022-06-10 12:44:20|70634|70555|70571|70520|70634|70555|70565|70520|1362
1654865070000|2022-06-10 12:44:30|70569|70505|70565|70500|70573|70506|70565|70500|2854
1654865080000|2022-06-10 12:44:40|70550|70450|70496|70422|70550|70470|70474|70400|3350
1654865090000|2022-06-10 12:44:50|70474|70423|70419|70402|70500|70437|70419|70400|5096
1654865100000|2022-06-10 12:45:00|70420|70400|70400|70306|70454|70432|70367|70301|9131
1654865110000|2022-06-10 12:45:10|70381|70309|70563|70529|70575|70529|70381|70305|7091
1654865120000|2022-06-10 12:45:20|70561|70531|70565|70480|70575|70539|70541|70441|2318
1654865130000|2022-06-10 12:45:30|70568|70500|70546|70482|70568|70500|70517|70480|740
1654865140000|2022-06-10 12:45:40|70536|70480|70532|70427|70547|70480|70488|70411|922
1654865150000|2022-06-10 12:45:50|70536|70429|70535|70441|70536|70529|70523|70429|2143
1654865160000|2022-06-10 12:46:00|70492|70443|70456|70378|70492|70451|70425|70378|2590
1654865170000|2022-06-10 12:46:10|70428||70418||70454||70391||815
1654865180000|2022-06-10 12:46:20|70417|70351|70420|70352|70420|70355|70398|70351|2275
1654865190000|2022-06-10 12:46:30|70403|70354|70448|70402|70460|70413|70403|70352|3378
1654865200000|2022-06-10 12:46:40|70450|70400|70496|70422|70500|70450|70449|70400|3316
1654865210000|2022-06-10 12:46:50|70494|70420|70456|70402|70494|70450|70450|70400|1484
1654865220000|2022-06-10 12:47:00|70479|70403|70474|70422|70500|70422|70472|70400|870
1654865230000|2022-06-10 12:47:10|70500|70424|70466|70404|70500|70428|70451|70404|655
1654865240000|2022-06-10 12:47:20|70451|70411|70439|70402|70466|70435|70439|70402|1294
1654865250000|2022-06-10 12:47:30|70443|70400|70406|70351|70450|70400|70380|70351|6213
1654865260000|2022-06-10 12:47:40|70430|70408|70445|70357|70445|70415|70430|70351|1210
1654865270000|2022-06-10 12:47:50|70400|70368|70443|70357|70445|70409|70400|70357|2850
1654865280000|2022-06-10 12:48:00|70424|70359|70330|70275|70424|70359|70329|70275|5916
1654865290000|2022-06-10 12:48:10|70384||70359||70384||70293||668
1654865300000|2022-06-10 12:48:20|70356|70277|70324|70275|70356|70300|70300|70275|1680
1654865310000|2022-06-10 12:48:30|70300|70277|70350|70277|70350|70318|70300|70277|1921
1654865320000|2022-06-10 12:48:40|70356|70278|70400|70303|70425|70336|70356|70278|2526
1654865330000|2022-06-10 12:48:50|70389|70305|70400|70312|70445|70337|70350|70305|536
1654865340000|2022-06-10 12:49:00|70396|70314|70400|70326|70400|70333|70390|70314|791
1654865350000|2022-06-10 12:49:10|70383|70318|70370|70302|70400|70318|70351|70278|2585
1654865360000|2022-06-10 12:49:20|70368|70300|70344|70300|70368|70302|70344|70300|1306
1654865370000|2022-06-10 12:49:30|70329|70302|70343|70301|70344|70310|70318|70300|1281
1654865380000|2022-06-10 12:49:40|70344|70303|70301|70250|70344|70303|70287|70250|4549
1654865390000|2022-06-10 12:49:50|70290|70220|70287|70220|70303|70246|70253|70210|1964
1654865400000|2022-06-10 12:50:00|70288|70222|70256|70200|70288|70222|70221|70200|6392
1654865410000|2022-06-10 12:50:10|70235|70157|70200|70150|70256|70157|70192|70150|701
1654865420000|2022-06-10 12:50:20|70194|70177|70261|70151|70261|70190|70173|70150|5069
1654865430000|2022-06-10 12:50:30|70241|70187|70252|70213|70261|70213|70241|70187|1473
1654865440000|2022-06-10 12:50:40|70240|70187|70254|70160|70254|70252|70188|70150|5606
1654865450000|2022-06-10 12:50:50|70249|70162|70198|70150|70249|70188|70198|70150|3057
1654865460000|2022-06-10 12:51:00|70190|70140|70178|70140|70200|70170|70178|70140|3336
1654865470000|2022-06-10 12:51:10|70172|70120|70209|70168|70209|70177|70145|70120|5554
1654865480000|2022-06-10 12:51:20|70207|70170|70220|70206|70220|70206|70198|70134|1360
1654865490000|2022-06-10 12:51:30|70260|70200|70250|70222|70276|70222|70250|70174|622
1654865500000|2022-06-10 12:51:40|70279|70221|70197|70152|70279|70221|70197|70152|932
1654865510000|2022-06-10 12:51:50|70188|70140|70192|70130|70200|70140|70184|70130|1596
1654865520000|2022-06-10 12:52:00|70188|70120|70160|70090|70188|70120|70130|70088|5100
1654865530000|2022-06-10 12:52:10|70147|70088|70105|70060|70147|70088|70088|70050|961
1654865540000|2022-06-10 12:52:20|70129|70058|70188|70068|70188|70076|70100|70058|2416
1654865550000|2022-06-10 12:52:30|70178|70074|70076|70057|70178|70114|70076|70057|2604
1654865560000|2022-06-10 12:52:40|70067|70056|70050|70000|70076|70056|70010|70000|4849
1654865570000|2022-06-10 12:52:50|70042|69977|70000|69933|70050|69977|69940|69910|12206
1654865580000|2022-06-10 12:53:00|69993|69920|70050|69953|70050|69984|69993|69916|4324
1654865590000|2022-06-10 12:53:10|70010|69956|70050|70002|70050|70002|70000|69956|1313
1654865600000|2022-06-10 12:53:20|70083|70000|70100|70000|70100|70023|70083|70000|1338
1654865610000|2022-06-10 12:53:30|70070|70013|70100|70034|70100|70075|70070|70013|2230
1654865620000|2022-06-10 12:53:40|70098|70038|70100|69961|70100|70046|70036|69961|8101
1654865630000|2022-06-10 12:53:50|70098|69950|70060|69956|70098|69982|70007|69950|1888
1654865640000|2022-06-10 12:54:00|70058|69961|70038|69950|70058|69961|70038|69950|501
1654865650000|2022-06-10 12:54:10|70000|69960|70096|70000|70100|70010|70000|69960|1746
1654865660000|2022-06-10 12:54:20|70100|70060|70184|70032|70184|70120|70100|70000|3106
1654865670000|2022-06-10 12:54:30|70180|70038|70077|70002|70180|70115|70077|70000|6206
1654865680000|2022-06-10 12:54:40|70072|70007|70187|70118|70187|70118|70072|70007|1737
1654865690000|2022-06-10 12:54:50|70182|70128|70181|70100|70188|70140|70172|70100|3176
1654865700000|2022-06-10 12:55:00|70175|70102|70163|70100|70181|70102|70163|70100|578
1654865710000|2022-06-10 12:55:10|70155|70102|70098|70026|70161|70102|70077|70010|3364
1654865720000|2022-06-10 12:55:20|70084|70024|70050|70024|70098|70024|70050|70010|525
1654865730000|2022-06-10 12:55:30|70025|70012|70092|70050|70094|70050|70025|70012|569
1654865740000|2022-06-10 12:55:40|70100|70052|70100|70015|70100|70054|70077|70015|1054
1654865750000|2022-06-10 12:55:50|70097|70050|70100|70050|70100|70076|70097|70050|530
1654865760000|2022-06-10 12:56:00|70074|70058|70085|70015|70100|70058|70062|70015|1481
1654865770000|2022-06-10 12:56:10|70083||70100||70100||70069||465
1654865780000|2022-06-10 12:56:20|70143|70052|70143|70050|70143|70101|70139|70050|1466
1654865790000|2022-06-10 12:56:30|70141||70128||70141||70128||819
1654865800000|2022-06-10 12:56:40|70123|70052|70090|70052|70123|70052|70088|70052|798
1654865810000|2022-06-10 12:56:50|70088|70050|70090|70016|70090|70050|70071|70016|2517
1654865820000|2022-06-10 12:57:00|70088|70018|70080|70002|70088|70018|70014|70000|9928
1654865830000|2022-06-10 12:57:10|70079|70000|70082|70000|70082|70000|70057|70000|2110
1654865840000|2022-06-10 12:57:20|70080|70011|70090|70059|70090|70059|70075|70000|1907
1654865850000|2022-06-10 12:57:30|70080|70057|70080|70009|70080|70059|70057|70000|1362
1654865860000|2022-06-10 12:57:40|70059|70050|70100|70080|70100|70085|70059|70000|2578
1654865870000|2022-06-10 12:57:50|70105|70081|70154|70075|70168|70125|70105|70059|941
1654865880000|2022-06-10 12:58:00|70164|70069|70041|70000|70205|70172|70041|70000|6573
1654865890000|2022-06-10 12:58:10|70039||70041||70041||70039||1626
1654865900000|2022-06-10 12:58:20|70031|70003|70133|70017|70150|70053|70031|70003|2386
1654865910000|2022-06-10 12:58:30|70150|70019|70144|70011|70150|70054|70099|70011|2483
1654865920000|2022-06-10 12:58:40|70139|70025|70098|70046|70139|70046|70090|70025|528
1654865930000|2022-06-10 12:58:50|70090|70044|70080|70050|70098|70050|70080|70044|1010
1654865940000|2022-06-10 12:59:00|70078|70041|70070|70000|70100|70045|70021|70000|4096
1654865950000|2022-06-10 12:59:10|70088|70001|70050|70000|70088|70080|70032|70000|4338
1654865960000|2022-06-10 12:59:20|70088|70012|70080|70015|70088|70040|70048|70010|2111
1654865970000|2022-06-10 12:59:30|70061|70020|70072|70019|70080|70020|70061|70019|881
1654865980000|2022-06-10 12:59:40|70059|70005|69959|69853|70072|70005|69901|69850|12416
1654865990000|2022-06-10 12:59:50|69943|69851|69943|69900|69943|69900|69935|69851|758
1654866000000|2022-06-10 13:00:00|69934|69851|69943|69831|69943|69920|69868|69820|3369
1654866010000|2022-06-10 13:00:10|69929|69834|70050|69962|70100|70098|69929|69832|5404
1654866020000|2022-06-10 13:00:20|70067|70016|70200|70030|70200|70152|70050|70006|7511
1654866030000|2022-06-10 13:00:30|70187|70045|70112|70056|70189|70056|70105|70045|278
1654866040000|2022-06-10 13:00:40|70104|70058|70108|70056|70112|70058|70104|70056|996
1654866050000|2022-06-10 13:00:50|70106|70058|70108|70058|70110|70080|70100|70058|1036
1654866060000|2022-06-10 13:01:00|70098|70060|70250|70104|70250|70173|70098|70060|3961
1654866070000|2022-06-10 13:01:10|70295|70135|70300|70287|70300|70287|70286|70108|2023
1654866080000|2022-06-10 13:01:20|70315|70253|70250|70200|70315|70287|70250|70200|2643
1654866090000|2022-06-10 13:01:30|70290|70201|70300|70203|70300|70203|70285|70201|1619
1654866100000|2022-06-10 13:01:40|70285|70255|70394|70300|70395|70309|70285|70203|2106
1654866110000|2022-06-10 13:01:50|70384|70310|70381|70300|70395|70314|70370|70300|1017
1654866120000|2022-06-10 13:02:00|70370|70291|70300|70254|70370|70291|70300|70212|2069
1654866130000|2022-06-10 13:02:10|70290|70252|70219|70119|70300|70252|70219|70119|2711
1654866140000|2022-06-10 13:02:20||70125||70130||70146||70125|399
1654866150000|2022-06-10 13:02:30|70250|70200|70300|70250|70300|70252|70250|70200|1673
1654866160000|2022-06-10 13:02:40|70294|70262|70350|70252|70350|70264|70294|70250|1568
1654866170000|2022-06-10 13:02:50|70345|70300|70344|70200|70345|70300|70336|70200|2289
1654866180000|2022-06-10 13:03:00|70337|70201|70298|70202|70337|70210|70285|70200|619
1654866190000|2022-06-10 13:03:10|70293|70230|70298|70200|70300|70230|70245|70200|2462
1654866200000|2022-06-10 13:03:20|70292|70220|70298|70222|70298|70222|70292|70220|384
1654866210000|2022-06-10 13:03:30|70300|70252|70300|70236|70300|70259|70300|70224|1937
1654866220000|2022-06-10 13:03:40||70219||70219||70219||70219|870
1654866230000|2022-06-10 13:03:50|70344|70252|70370|70300|70370|70310|70344|70250|2392
1654866240000|2022-06-10 13:04:00|70368|70304|70336|70252|70368|70336|70300|70250|2056
1654866250000|2022-06-10 13:04:10|70333|70300|70370|70302|70370|70309|70333|70300|1435
1654866260000|2022-06-10 13:04:20|70367|70300|70395|70371|70395|70371|70366|70300|3301
1654866270000|2022-06-10 13:04:30|70390|70350|70380|70300|70395|70350|70348|70300|2781
1654866280000|2022-06-10 13:04:40|70376|70302|70369|70300|70376|70302|70365|70300|814
1654866290000|2022-06-10 13:04:50|70331|70250|70338|70210|70374|70250|70293|70208|5470
1654866300000|2022-06-10 13:05:00|70330|70223|70338|70234|70338|70234|70330|70223|242
1654866310000|2022-06-10 13:05:10|70340|70300|70380|70300|70380|70321|70340|70300|655
1654866320000|2022-06-10 13:05:20|70394|70346|70387|70333|70394|70346|70387|70300|409
1654866330000|2022-06-10 13:05:30|70385|70314|70394|70309|70394|70314|70385|70301|523
1654866340000|2022-06-10 13:05:40|70385|70311|70390|70257|70394|70319|70296|70255|5263
1654866350000|2022-06-10 13:05:50|70382|70260|70347|70257|70382|70280|70310|70255|468
1654866360000|2022-06-10 13:06:00|70355|70255|70300|70200|70355|70257|70250|70200|1589
1654866370000|2022-06-10 13:06:10|70290|70202|70298|70209|70300|70215|70290|70202|93
1654866380000|2022-06-10 13:06:20|70291|70211|70298|70200|70298|70213|70279|70200|597
1654866390000|2022-06-10 13:06:30|70300|70219|70291|70201|70300|70219|70276|70201|450
1654866400000|2022-06-10 13:06:40|70281|70200|70291|70202|70291|70202|70280|70200|466
1654866410000|2022-06-10 13:06:50|70290|70204|70291|70250|70295|70250|70275|70202|754
1654866420000|2022-06-10 13:07:00|70290|70200|70288|70250|70290|70253|70246|70200|1443
1654866430000|2022-06-10 13:07:10|70290|70202|70280|70200|70291|70231|70279|70200|1128
1654866440000|2022-06-10 13:07:20|70279|70210|70250|70210|70279|70210|70250|70210|370
1654866450000|2022-06-10 13:07:30|70248|70200|70277|70202|70279|70250|70248|70200|490
1654866460000|2022-06-10 13:07:40|70265|70221|70235|70204|70265|70221|70235|70204|166
1654866470000|2022-06-10 13:07:50|70290|70200|70289|70180|70300|70215|70213|70180|2795
1654866480000|2022-06-10 13:08:00|70264|70175|70241|70120|70285|70175|70204|70120|1470
1654866490000|2022-06-10 13:08:10|70229|70123|70275|70122|70281|70160|70199|70121|1752
1654866500000|2022-06-10 13:08:20|70269|70132|70263|70152|70270|70200|70263|70132|816
1654866510000|2022-06-10 13:08:30|70258|70153|70252|70163|70258|70175|70252|70153|813
1654866520000|2022-06-10 13:08:40|70270|70164|70269|70181|70279|70181|70200|70164|1199
1654866530000|2022-06-10 13:08:50|70264|70177|70265|70177|70265|70204|70200|70177|1603
1654866540000|2022-06-10 13:09:00|70250|70200|70348|70264|70349|70285|70250|70200|2365
1654866550000|2022-06-10 13:09:10|70345|70265|70322|70225|70345|70265|70322|70200|179
1654866560000|2022-06-10 13:09:20|70313|70250|70296|70150|70316|70250|70240|70150|1605
1654866570000|2022-06-10 13:09:30|70269|70160|70249|70151|70269|70160|70249|70150|539
1654866580000|2022-06-10 13:09:40|70252|70150|70224|70140|70252|70150|70170|70140|721
1654866590000|2022-06-10 13:09:50|70189||70211||70213||70189||539
1654866600000|2022-06-10 13:10:00|||||||||70
1654866610000|2022-06-10 13:10:10|70205|70142|70190|70142|70205|70142|70180|70142|550
1654866620000|2022-06-10 13:10:20|70175|70140|70250|70154|70250|70185|70175|70140|804
1654866630000|2022-06-10 13:10:30|70246|70155|70198|70155|70249|70169|70191|70155|958
1654866640000|2022-06-10 13:10:40|70191|70154|70200|70142|70200|70161|70191|70140|1773
1654866650000|2022-06-10 13:10:50|70198|70145|70287|70203|70287|70210|70198|70145|1950
1654866660000|2022-06-10 13:11:00|70299|70211|70287|70213|70300|70299|70287|70210|2279
1654866670000|2022-06-10 13:11:10|70285|70214|70283|70215|70287|70215|70283|70210|642
1654866680000|2022-06-10 13:11:20|70279|70210|70281|70210|70285|70217|70273|70210|716
1654866690000|2022-06-10 13:11:30|70268||70279||70279||70268||218
1654866700000|2022-06-10 13:11:40|||||||||73
1654866710000|2022-06-10 13:11:50|70280|70201|70280|70204|70280|70212|70280|70201|327
1654866720000|2022-06-10 13:12:00|70226|70200|70247|70202|70280|70202|70225|70200|147
1654866730000|2022-06-10 13:12:10|70280|70205|70278|70224|70280|70230|70278|70205|256
1654866740000|2022-06-10 13:12:20|70280|70225|70300|70244|70300|70248|70280|70225|1278
1654866750000|2022-06-10 13:12:30|70350|70245|70320|70224|70350|70271|70320|70210|1749
1654866760000|2022-06-10 13:12:40|70293|70229|70320|70250|70320|70275|70293|70229|133
1654866770000|2022-06-10 13:12:50|70300||70300||70300||70300||129
1654866780000|2022-06-10 13:13:00|70290|70211|70300|70211|70300|70211|70290|70211|630
1654866790000|2022-06-10 13:13:10|70250|70212|70297|70231|70299|70231|70250|70211|588
1654866800000|2022-06-10 13:13:20|70268|70220|70275|70200|70290|70220|70240|70200|2061
1654866810000|2022-06-10 13:13:30|70266|70201|70250|70205|70300|70205|70250|70170|1336
1654866820000|2022-06-10 13:13:40|70298|70200|70252|70170|70298|70200|70241|70170|417
1654866830000|2022-06-10 13:13:50|70249|70178|70249|70170|70249|70178|70249|70170|254
1654866840000|2022-06-10 13:14:00|70247|70179|70252|70179|70252|70181|70247|70179|458
1654866850000|2022-06-10 13:14:10|70240||70240||70240||70228||480
1654866860000|2022-06-10 13:14:20|70238|70181|70225|70159|70238|70181|70225|70159|1889
1654866870000|2022-06-10 13:14:30|70223|70170|70200|70170|70223|70170|70200|70170|1209
1654866880000|2022-06-10 13:14:40|70225|70171|70190|70150|70225|70195|70190|70150|2280
1654866890000|2022-06-10 13:14:50|70200|70140|70200|70152|70225|70160|70164|70140|2544
1654866900000|2022-06-10 13:15:00|70198|70154|70200|70140|70200|70174|70198|70140|2018
1654866910000|2022-06-10 13:15:10|70223|70141|70300|70210|70300|70210|70200|70140|3064
1654866920000|2022-06-10 13:15:20|70299|70211|70299|70224|70299|70228|70299|70211|357
1654866930000|2022-06-10 13:15:30|70240|70210|70250|70210|70250|70225|70226|70210|602
1654866940000|2022-06-10 13:15:40|70248|70200|70248|70200|70248|70200|70248|70200|136
1654866950000|2022-06-10 13:15:50|70250|70192|70250|70166|70250|70200|70230|70158|492
1654866960000|2022-06-10 13:16:00|70247|70173|70242|70159|70250|70179|70222|70150|441
1654866970000|2022-06-10 13:16:10|70244|70157|70235|70160|70244|70160|70187|70157|380
1654866980000|2022-06-10 13:16:20|70233|70150|70162|70110|70240|70150|70160|70110|1224
1654866990000|2022-06-10 13:16:30|70236|70112|70168|70112|70236|70113|70147|70112|189
1654867000000|2022-06-10 13:16:40|70199|70111|70220|70133|70220|70173|70199|70110|1735
1654867010000|2022-06-10 13:16:50|70200|70144|70200|70123|70200|70146|70200|70123|58
1654867020000|2022-06-10 13:17:00||70152||70150||70152||70150|74
1654867030000|2022-06-10 13:17:10|70188|70158|70173|70110|70200|70176|70162|70110|1058
1654867040000|2022-06-10 13:17:20|70200|70112|70177|70115|70200|70115|70177|70112|48
1654867050000|2022-06-10 13:17:30|70148|70110|70148|70125|70177|70125|70148|70110|720
1654867060000|2022-06-10 13:17:40|70140|70113|70070|70030|70150|70113|70070|70030|3091
1654867070000|2022-06-10 13:17:50|70100|70044|70098|70030|70100|70046|70098|70030|1209
1654867080000|2022-06-10 13:18:00|70139|70031|70137|70050|70175|70061|70137|70031|2085
1654867090000|2022-06-10 13:18:10|70151|70139|70175|70055|70175|70141|70138|70055|2246
1654867100000|2022-06-10 13:18:20|70144|70080|70171|70080|70175|70089|70096|70080|1269
1654867110000|2022-06-10 13:18:30|70151|70081|70100|70050|70172|70081|70098|70050|908
1654867120000|2022-06-10 13:18:40|70098|70052|70130|70053|70130|70080|70098|70052|805
1654867130000|2022-06-10 13:18:50|70100|70071|70100|70052|70100|70071|70075|70052|638
1654867140000|2022-06-10 13:19:00|70082|70070|70048|70010|70100|70070|70048|70010|2328
1654867150000|2022-06-10 13:19:10|70074|70012|70033|70001|70097|70015|70033|70001|1189
1654867160000|2022-06-10 13:19:20|70080|70012|70080|70005|70090|70012|70055|70003|259
1654867170000|2022-06-10 13:19:30|70050|70003|70033|70004|70050|70004|70022|70000|3367
1654867180000|2022-06-10 13:19:40|70030|70001|70030|70000|70030|70012|70030|70000|788
1654867190000|2022-06-10 13:19:50|70033|70002|70033|70000|70033|70002|70033|70000|2165
1654867200000|2022-06-10 13:20:00|70100|70006|70100|70008|70100|70037|70058|70003|1637
1654867210000|2022-06-10 13:20:10|70076|70010|70076|70040|70076|70040|70076|70010|602
1654867220000|2022-06-10 13:20:20|70057|70010|70073|70025|70076|70025|70044|70000|3841
1654867230000|2022-06-10 13:20:30|70048|70026|70070|70020|70070|70026|70048|70000|1026
1654867240000|2022-06-10 13:20:40|70076|70022|70100|70070|70100|70070|70076|70022|1733
1654867250000|2022-06-10 13:20:50|70115|70045|70130|70054|70130|70054|70100|70045|1164
1654867260000|2022-06-10 13:21:00||70065||70066||70066||70057|470
1654867270000|2022-06-10 13:21:10|70128|70068|70100|70069|70128|70070|70100|70066|423
1654867280000|2022-06-10 13:21:20|70080|70064|70078|70033|70100|70064|70078|70032|596
1654867290000|2022-06-10 13:21:30|70082|70035|70087|70000|70100|70044|70030|70000|3391
1654867300000|2022-06-10 13:21:40|70011|70005|70017|69913|70093|70005|69983|69900|10932
1654867310000|2022-06-10 13:21:50|70023|69915|69997|69916|70023|69928|69988|69914|695
1654867320000|2022-06-10 13:22:00|69989|69914|69998|69915|70000|69938|69988|69914|1011
1654867330000|2022-06-10 13:22:10|70000|69930|69962|69902|70000|69930|69920|69885|6220
1654867340000|2022-06-10 13:22:20|69964|69900|69898|69866|69964|69944|69898|69866|4335
1654867350000|2022-06-10 13:22:30|69885|69856|69899|69862|69900|69879|69885|69852|1120
1654867360000|2022-06-10 13:22:40|69900|69869|69998|69938|69998|69938|69899|69853|4452
1654867370000|2022-06-10 13:22:50|70000|69940|70096|70005|70100|70009|70000|69940|6459
1654867380000|2022-06-10 13:23:00|70094|69970|70048|69941|70094|70006|69950|69940|2677
1654867390000|2022-06-10 13:23:10|70036|69979|69989|69863|70036|69979|69935|69853|1888
1654867400000|2022-06-10 13:23:20|70000|69909|69993|69903|70000|69917|69993|69863|458
1654867410000|2022-06-10 13:23:30|70000|69924|69950|69916|70000|69924|69950|69903|423
1654867420000|2022-06-10 13:23:40|69948|69900|69923|69862|69950|69911|69913|69860|1725
1654867430000|2022-06-10 13:23:50|69925|69863|69950|69863|69950|69870|69925|69862|2337
1654867440000|2022-06-10 13:24:00|69956|69904|69995|69900|70000|69966|69956|69888|1536
1654867450000|2022-06-10 13:24:10|69980|69902|70000|69910|70000|69995|69950|69902|3000
1654867460000|2022-06-10 13:24:20|69960|69922|70000|69951|70000|69971|69960|69922|1856
1654867470000|2022-06-10 13:24:30|69990|69947|69985|69910|69995|69947|69963|69900|950
1654867480000|2022-06-10 13:24:40|69988|69912|70047|70001|70047|70001|69988|69912|6373
1654867490000|2022-06-10 13:24:50|70049|70000|70000|69905|70049|70000|69977|69905|2350
1654867500000|2022-06-10 13:25:00|70049|69989|70242|70149|70280|70194|70049|69989|6001
1654867510000|2022-06-10 13:25:10|70254|70151|70236|70110|70254|70151|70200|70011|6804
1654867520000|2022-06-10 13:25:20|70233|70149|70188|70080|70233|70149|70149|70080|1014
1654867530000|2022-06-10 13:25:30|70186|70049|70172|70127|70186|70127|70101|70011|1512
1654867540000|2022-06-10 13:25:40|70200|70081|70145|70004|70200|70081|70016|70004|6692
1654867550000|2022-06-10 13:25:50|70135|70027|70135|70027|70135|70027|70135|70027|576
1654867560000|2022-06-10 13:26:00|70130|70032|70140|70083|70145|70083|70129|70027|428
1654867570000|2022-06-10 13:26:10|70120|70037|70140|70100|70140|70100|70100|70037|1173
1654867580000|2022-06-10 13:26:20|70145|70102|70198|70100|70200|70121|70145|70100|1824
1654867590000|2022-06-10 13:26:30|70170|70059|70181|70059|70193|70059|70122|70059|393
1654867600000|2022-06-10 13:26:40|70118|70004|70199|70050|70200|70110|70118|70004|979
1654867610000|2022-06-10 13:26:50|70189|70067|70150|70057|70191|70067|70149|70057|345
1654867620000|2022-06-10 13:27:00|70161||70161||70161||70161||112
1654867630000|2022-06-10 13:27:10|70100|70070|70100|70070|70100|70072|70100|70070|971
1654867640000|2022-06-10 13:27:20|70070|70057|70070|70014|70070|70057|70070|70005|557
1654867650000|2022-06-10 13:27:30|70100|70005|70150|70070|70150|70070|70100|70005|1385
1654867660000|2022-06-10 13:27:40|||||||||54
1654867670000|2022-06-10 13:27:50|70200|70152|70395|70353|70395|70353|70200|70070|8445
1654867680000|2022-06-10 13:28:00|70400|70331|70642|70459|70685|70639|70400|70331|16081
1654867690000|2022-06-10 13:28:10|70637|70457|70584|70458|70637|70584|70581|70457|2802
1654867700000|2022-06-10 13:28:20|70592|70500|70680|70600|70735|70697|70457|70416|20617
1654867710000|2022-06-10 13:28:30|70684|70625|70675|70544|70747|70627|70632|70500|6306
1654867720000|2022-06-10 13:28:40|70639|70541|70600|70552|70675|70559|70600|70541|1242
1654867730000|2022-06-10 13:28:50|70639|70560|70543|70503|70639|70571|70543|70459|2772
1654867740000|2022-06-10 13:29:00|70522|70462|70542|70466|70543|70511|70513|70416|2414
1654867750000|2022-06-10 13:29:10|70500|70468|70498|70416|70500|70469|70421|70416|1611
1654867760000|2022-06-10 13:29:20|70500|70418|70545|70500|70545|70500|70491|70416|2513
1654867770000|2022-06-10 13:29:30|70550|70450|70543|70416|70550|70450|70471|70416|2428
1654867780000|2022-06-10 13:29:40|70550|70491|70547|70510|70550|70520|70524|70491|1458
1654867790000|2022-06-10 13:29:50|70543|70516|70550|70494|70550|70516|70500|70416|2114
1654867800000|2022-06-10 13:30:00|70570|70463|70915|70826|71000|70969|70469|70400|217769
1654867810000|2022-06-10 13:30:10|70900|70874|71085|70992|71179|71100|70900|70848|10640
1654867820000|2022-06-10 13:30:20|71084|71006|70967|70887|71085|71030|70837|70656|9930
1654867830000|2022-06-10 13:30:30|70968|70901|71079|71000|71079|71018|70897|70734|4314
1654867840000|2022-06-10 13:30:40|71063|70996|70637|70540|71063|70996|70593|70539|9950
1654867850000|2022-06-10 13:30:50|70639|70586|70453|70365|70730|70654|70413|70350|9489
1654867860000|2022-06-10 13:31:00|70445|70362|70294|70255|70497|70429|70294|70250|14162
1654867870000|2022-06-10 13:31:10|70324|70251|70550|70474|70602|70513|70284|70251|16863
1654867880000|2022-06-10 13:31:20|70524|70475|70576|70497|70669|70586|70419|70342|13916
1654867890000|2022-06-10 13:31:30|70581|70519|70169|70126|70581|70519|70146|70126|31685
1654867900000|2022-06-10 13:31:40|70148|70102|70300|70205|70300|70205|70050|70011|18557
1654867910000|2022-06-10 13:31:50|70254|70200|70281|70234|70372|70330|70223|70177|9826
1654867920000|2022-06-10 13:32:00|70310|70249|70331|70241|70460|70397|70266|70212|9287
1654867930000|2022-06-10 13:32:10|70329|70218|70311|70201|70346|70258|70134|70109|7876
1654867940000|2022-06-10 13:32:20|70281|70167|69860|69755|70313|70201|69797|69755|54627
1654867950000|2022-06-10 13:32:30|69932|69751|69931|69870|70000|69889|69780|69751|5540
1654867960000|2022-06-10 13:32:40|69940|69876|70000|69906|70000|69948|69829|69807|5635
1654867970000|2022-06-10 13:32:50|69999|69907|69950|69867|69999|69907|69806|69781|20868
1654867980000|2022-06-10 13:33:00|69881|69812|69760|69731|69900|69851|69760|69731|7171
1654867990000|2022-06-10 13:33:10|69731|69706|69636|69569|69802|69731|69594|69556|15992
1654868000000|2022-06-10 13:33:20|69623|69587|69691|69634|69700|69647|69608|69569|10353
1654868010000|2022-06-10 13:33:30|69690|69649|69647|69580|69800|69749|69611|69580|16614
1654868020000|2022-06-10 13:33:40|69672|69600|69647|69612|69672|69617|69561|69535|12180
1654868030000|2022-06-10 13:33:50|69629|69600|69605|69558|69654|69600|69543|69521|18954
1654868040000|2022-06-10 13:34:00|69644|69567|69785|69679|69796|69747|69623|69558|10075
1654868050000|2022-06-10 13:34:10|69724|69656|69610|69570|69724|69656|69488|69464|28688
1654868060000|2022-06-10 13:34:20|69588|69557|69794|69641|69797|69724|69581|69525|7488
1654868070000|2022-06-10 13:34:30|69795|69642|69800|69744|69829|69805|69767|69629|9692
1654868080000|2022-06-10 13:34:40|69827|69771|69922|69832|69923|69900|69791|69740|11377
1654868090000|2022-06-10 13:34:50|69923|69860|69776|69701|69999|69940|69721|69696|9984
1654868100000|2022-06-10 13:35:00|69799|69756|69843|69775|69888|69853|69690|69654|6597
1654868110000|2022-06-10 13:35:10|69868|69815|70249|70210|70249|70229|69868|69815|28713
1654868120000|2022-06-10 13:35:20|70240|70164|70250|70213|70250|70213|70134|70112|10055
1654868130000|2022-06-10 13:35:30|70233|70215|70376|70300|70440|70412|70228|70177|18598
1654868140000|2022-06-10 13:35:40|70400|70330|70489|70438|70489|70438|70267|70242|10245
1654868150000|2022-06-10 13:35:50|70463|70426|70432|70397|70650|70603|70380|70351|17105
1654868160000|2022-06-10 13:36:00|70479|70422|70372|70343|70548|70529|70289|70249|8729
1654868170000|2022-06-10 13:36:10|70357|70280|70270|70200|70398|70368|70194|70155|10326
1654868180000|2022-06-10 13:36:20|70264|70191|70259|70200|70279|70221|70175|70156|3928
1654868190000|2022-06-10 13:36:30|70265|70201|70131|70083|70358|70299|70106|70063|10098
1654868200000|2022-06-10 13:36:40|70138|70063|70212|70180|70256|70197|70046|70001|8256
1654868210000|2022-06-10 13:36:50|70255|70181|70148|70127|70300|70272|70148|70100|6899
1654868220000|2022-06-10 13:37:00|70167|70141|70272|70182|70272|70213|70147|70100|7495
1654868230000|2022-06-10 13:37:10|70258|70196|70368|70286|70400|70374|70258|70196|9559
1654868240000|2022-06-10 13:37:20|70365|70288|70125|70081|70365|70325|70105|70055|18068
1654868250000|2022-06-10 13:37:30|70114|70098|70094|70017|70255|70113|70042|70002|6145
1654868260000|2022-06-10 13:37:40|70105|70070|70385|70303|70390|70333|70105|70070|5072
1654868270000|2022-06-10 13:37:50|70366|70284|70492|70442|70600|70536|70338|70283|13879
1654868280000|2022-06-10 13:38:00|70488|70446|70506|70450|70591|70525|70465|70442|10762
1654868290000|2022-06-10 13:38:10|70488|70468|70660|70580|70683|70648|70410|70384|13086
1654868300000|2022-06-10 13:38:20|70675|70630|70602|70529|70731|70679|70505|70460|11696
1654868310000|2022-06-10 13:38:30|70613|70559|70542|70463|70720|70688|70502|70463|5986
1654868320000|2022-06-10 13:38:40|70514|70460|70398|70363|70539|70476|70361|70309|4413
1654868330000|2022-06-10 13:38:50|70400|70380|70428|70341|70476|70411|70349|70300|3145
1654868340000|2022-06-10 13:39:00|70429|70337|70380|70326|70465|70410|70367|70316|2845
1654868350000|2022-06-10 13:39:10|70379|70316|70600|70542|70600|70580|70332|70300|13526
1654868360000|2022-06-10 13:39:20|70583|70502|70326|70268|70583|70516|70259|70216|8438
1654868370000|2022-06-10 13:39:30|70307|70274|70389|70300|70441|70315|70285|70216|4060
1654868380000|2022-06-10 13:39:40|70390|70332|70410|70363|70498|70397|70372|70296|2300
1654868390000|2022-06-10 13:39:50|70409|70348|70281|70211|70409|70355|70221|70165|8413
1654868400000|2022-06-10 13:40:00|70279|70174|70398|70319|70398|70328|70188|70138|5319
1654868410000|2022-06-10 13:40:10|70420|70340|70500|70452|70555|70516|70407|70340|18455
1654868420000|2022-06-10 13:40:20|70487|70427|70587|70515|70600|70564|70463|70391|3994
1654868430000|2022-06-10 13:40:30|70573|70517|70537|70507|70600|70556|70470|70400|4850
1654868440000|2022-06-10 13:40:40|70550|70508|70571|70510|70625|70601|70514|70450|7732
1654868450000|2022-06-10 13:40:50|70543|70509|70787|70744|70800|70744|70542|70500|12601
1654868460000|2022-06-10 13:41:00|70800|70747|70598|70506|70800|70749|70518|70454|7748
1654868470000|2022-06-10 13:41:10|70549|70505|70560|70487|70599|70550|70496|70454|3589
1654868480000|2022-06-10 13:41:20|70559|70497|70615|70530|70650|70590|70507|70461|2903
1654868490000|2022-06-10 13:41:30|70617|70559|70587|70511|70693|70628|70549|70504|4608
1654868500000|2022-06-10 13:41:40|70583|70514|70693|70641|70693|70648|70501|70470|7385
1654868510000|2022-06-10 13:41:50|70691|70640|70685|70627|70739|70703|70547|70518|7086
1654868520000|2022-06-10 13:42:00|70683|70630|70760|70650|70791|70740|70632|70596|7761
1654868530000|2022-06-10 13:42:10|70770|70709|70825|70787|70887|70848|70770|70670|10908
1654868540000|2022-06-10 13:42:20|70816|70784|70667|70603|70858|70809|70618|70600|11856
1654868550000|2022-06-10 13:42:30|70687|70626|70755|70703|70800|70751|70660|70600|5292
1654868560000|2022-06-10 13:42:40|70741|70680|70659|70622|70808|70778|70644|70600|9467
1654868570000|2022-06-10 13:42:50|70651|70620|70627|70555|70700|70626|70548|70505|8238
1654868580000|2022-06-10 13:43:00|70626|70537|70634|70567|70689|70599|70549|70508|2981
1654868590000|2022-06-10 13:43:10|70607|70540|70773|70723|70846|70814|70607|70540|8981
1654868600000|2022-06-10 13:43:20|70790|70757|70929|70839|70929|70890|70724|70700|15911
1654868610000|2022-06-10 13:43:30|70910|70828|70957|70865|70983|70965|70850|70801|11318
1654868620000|2022-06-10 13:43:40|70929|70849|70763|70729|70943|70913|70763|70729|8887
1654868630000|2022-06-10 13:43:50|70831|70730|70897|70801|70900|70841|70779|70729|5760
1654868640000|2022-06-10 13:44:00|70886|70810|70846|70822|70925|70889|70836|70801|1100
1654868650000|2022-06-10 13:44:10|70852|70810|70925|70878|70925|70887|70809|70775|3319
1654868660000|2022-06-10 13:44:20|70950|70876|71178|71132|71288|71255|70933|70876|26028
1654868670000|2022-06-10 13:44:30|71184|71134|71396|71254|71427|71389|71174|71132|14630
1654868680000|2022-06-10 13:44:40|71331|71258|71460|71425|71460|71443|71324|71258|12680
1654868690000|2022-06-10 13:44:50|71471|71391|71424|71353|71479|71463|71376|71325|13259
1654868700000|2022-06-10 13:45:00|71430|71375|71637|71573|71637|71573|71430|71375|17801
1654868710000|2022-06-10 13:45:10|71614|71572|71568|71535|71727|71694|71552|71509|20287
1654868720000|2022-06-10 13:45:20|71590|71539|71583|71527|71660|71601|71475|71435|19965
1654868730000|2022-06-10 13:45:30|71600|71525|71577|71541|71660|71612|71559|71525|7451
1654868740000|2022-06-10 13:45:40|71579|71546|71700|71652|71700|71658|71551|71525|21096
1654868750000|2022-06-10 13:45:50|71683|71612|71490|71441|71750|71721|71483|71441|20619
1654868760000|2022-06-10 13:46:00|71493|71450|71361|71327|71552|71511|71360|71319|27831
1654868770000|2022-06-10 13:46:10|71350|71320|71387|71360|71465|71407|71350|71320|10255
1654868780000|2022-06-10 13:46:20|71399|71359|71505|71452|71550|71520|71337|71320|16523
1654868790000|2022-06-10 13:46:30|71527|71487|71664|71607|71688|71670|71527|71481|12326
1654868800000|2022-06-10 13:46:40|71659|71602|71740|71700|71869|71839|71616|71597|21501
1654868810000|2022-06-10 13:46:50|71741|71714|71648|71603|71809|71757|71598|71563|10638
1654868820000|2022-06-10 13:47:00|71647|71563|71573|71500|71647|71586|71444|71401|10223
1654868830000|2022-06-10 13:47:10|71567|71516|71651|71580|71651|71602|71467|71450|7448
1654868840000|2022-06-10 13:47:20|71650|71583|71566|71528|71651|71592|71514|71500|5472
1654868850000|2022-06-10 13:47:30|71564|71529|71545|71509|71600|71592|71501|71500|3563
1654868860000|2022-06-10 13:47:40|71557|71519|71350|71287|71600|71566|71317|71263|22299
1654868870000|2022-06-10 13:47:50|71352|71266|71373|71294|71400|71359|71267|71233|8436
1654868880000|2022-06-10 13:48:00|71357|71324|71242|71200|71361|71333|71174|71137|10207
1654868890000|2022-06-10 13:48:10|71281|71224|71295|71249|71300|71260|71169|71139|11836
1654868900000|2022-06-10 13:48:20|71297|71232|71322|71282|71400|71357|71294|71232|6204
1654868910000|2022-06-10 13:48:30|71314|71257|71210|71170|71331|71315|71187|71170|9328
1654868920000|2022-06-10 13:48:40|71199|71150|71177|71127|71200|71162|71127|71100|2986
1654868930000|2022-06-10 13:48:50|71158|71100|71173|71138|71197|71152|71128|71100|2726
1654868940000|2022-06-10 13:49:00|71161|71127|71209|71167|71247|71206|71049|71000|17685
1654868950000|2022-06-10 13:49:10|71187|71100|71300|71241|71300|71247|71175|71100|9179
1654868960000|2022-06-10 13:49:20|71299|71235|71213|71175|71317|71295|71190|71154|6910
1654868970000|2022-06-10 13:49:30|71212|71178|71158|71109|71290|71217|71066|71064|9464
1654868980000|2022-06-10 13:49:40|71157|71110|71188|71142|71275|71228|71114|71108|10912
1654868990000|2022-06-10 13:49:50|71155|71141|71100|71051|71167|71141|71047|71002|8966
1654869000000|2022-06-10 13:50:00|71084|71010|71023|70980|71100|71047|70945|70905|6506
1654869010000|2022-06-10 13:50:10|71039|70981|71082|71002|71167|71134|71010|70980|6559
1654869020000|2022-06-10 13:50:20|71069|71015|71250|71201|71250|71232|71069|71015|6747
1654869030000|2022-06-10 13:50:30|71244|71178|71071|71031|71248|71178|71050|71031|3997
1654869040000|2022-06-10 13:50:40|71068|71030|71025|70953|71085|71032|70978|70939|17466
1654869050000|2022-06-10 13:50:50|71009|70939|70820|70806|71009|70939|70820|70806|18249
1654869060000|2022-06-10 13:51:00|70830|70800|70754|70708|70835|70817|70720|70707|13932
1654869070000|2022-06-10 13:51:10|70739|70713|70773|70724|70829|70797|70715|70700|10070
1654869080000|2022-06-10 13:51:20|70759|70721|70675|70631|70787|70743|70640|70600|19510
1654869090000|2022-06-10 13:51:30|70674|70637|70682|70650|70728|70694|70652|70625|3364
1654869100000|2022-06-10 13:51:40|70676|70664|70643|70619|70728|70687|70636|70609|3231
1654869110000|2022-06-10 13:51:50|70650|70609|70603|70560|70726|70682|70599|70560|6004
1654869120000|2022-06-10 13:52:00|70617|70591|70614|70570|70660|70611|70579|70550|10295
1654869130000|2022-06-10 13:52:10|70633|70571|70683|70649|70727|70683|70633|70571|2814
1654869140000|2022-06-10 13:52:20|70671|70660|70741|70700|70742|70716|70671|70649|3798
1654869150000|2022-06-10 13:52:30|70740|70695|70682|70620|70741|70703|70644|70617|8547
1654869160000|2022-06-10 13:52:40|70699|70653|70732|70689|70787|70753|70699|70653|1762
1654869170000|2022-06-10 13:52:50|70714|70678|70866|70819|70911|70877|70676|70650|8191
1654869180000|2022-06-10 13:53:00|70912|70870|70762|70715|70912|70870|70751|70715|3746
1654869190000|2022-06-10 13:53:10|70733|70700|70697|70651|70740|70704|70686|70650|3250
1654869200000|2022-06-10 13:53:20|70700|70652|70791|70725|70796|70739|70700|70651|4539
1654869210000|2022-06-10 13:53:30|70798|70753|70826|70783|70868|70820|70769|70700|3095
1654869220000|2022-06-10 13:53:40|70829|70777|70775|70739|70836|70791|70751|70714|2183
1654869230000|2022-06-10 13:53:50|70784|70725|70679|70663|70790|70725|70679|70663|5984
1654869240000|2022-06-10 13:54:00|70690|70650|70669|70630|70722|70686|70644|70617|1749
1654869250000|2022-06-10 13:54:10|70666|70617|70680|70648|70700|70649|70626|70617|3280
1654869260000|2022-06-10 13:54:20|70679|70617|70561|70518|70700|70677|70521|70501|26146
1654869270000|2022-06-10 13:54:30|70555|70517|70485|70457|70571|70537|70474|70452|15557
1654869280000|2022-06-10 13:54:40|70500|70460|70422|70365|70508|70479|70360|70338|16792
1654869290000|2022-06-10 13:54:50|70393|70343|70316|70281|70400|70370|70316|70258|8929
1654869300000|2022-06-10 13:55:00|70309|70260|70328|70295|70356|70320|70262|70251|8852
1654869310000|2022-06-10 13:55:10|70324|70312|70294|70245|70328|70317|70241|70222|10890
1654869320000|2022-06-10 13:55:20|70299|70250|70254|70222|70300|70265|70242|70222|6384
1654869330000|2022-06-10 13:55:30|70272|70223|70215|70180|70277|70252|70206|70160|5627
1654869340000|2022-06-10 13:55:40|70225|70184|70246|70201|70256|70227|70200|70171|1262
1654869350000|2022-06-10 13:55:50|70224|70197|70250|70202|70256|70232|70189|70160|4979
1654869360000|2022-06-10 13:56:00|70209|70190|70215|70178|70256|70234|70174|70172|5687
1654869370000|2022-06-10 13:56:10|70229|70180|70190|70148|70229|70180|70145|70116|3648
1654869380000|2022-06-10 13:56:20|70188|70116|70190|70156|70190|70172|70114|70101|16792
1654869390000|2022-06-10 13:56:30|70187|70155|70338|70309|70338|70309|70162|70101|6651
1654869400000|2022-06-10 13:56:40|70365|70310|70373|70326|70378|70338|70294|70224|3100
1654869410000|2022-06-10 13:56:50|70372|70313|70313|70280|70378|70335|70300|70266|2852
1654869420000|2022-06-10 13:57:00|70311|70279|70285|70250|70340|70297|70254|70232|1977
1654869430000|2022-06-10 13:57:10|70310|70260|70411|70375|70443|70413|70310|70250|7133
1654869440000|2022-06-10 13:57:20|70429|70374|70477|70437|70480|70438|70348|70316|7270
1654869450000|2022-06-10 13:57:30|70470|70436|70464|70433|70477|70444|70436|70388|4100
1654869460000|2022-06-10 13:57:40|70461|70430|70480|70440|70480|70465|70434|70400|4622
1654869470000|2022-06-10 13:57:50|70474|70420|70500|70460|70571|70514|70468|70420|5235
1654869480000|2022-06-10 13:58:00|70497|70451|70412|70377|70499|70476|70396|70370|6990
1654869490000|2022-06-10 13:58:10|70409|70370|70414|70363|70441|70385|70352|70300|3244
1654869500000|2022-06-10 13:58:20|70419|70376|70355|70325|70446|70399|70355|70325|2403
1654869510000|2022-06-10 13:58:30|70348|70301|70311|70278|70379|70336|70299|70267|4846
1654869520000|2022-06-10 13:58:40|70307|70267|70250|70217|70336|70279|70234|70201|4832
1654869530000|2022-06-10 13:58:50|70249|70213|70226|70201|70285|70240|70205|70188|9281
1654869540000|2022-06-10 13:59:00|70214|70200|70148|70115|70240|70200|70138|70107|4168
1654869550000|2022-06-10 13:59:10|70129|70107|70187|70138|70207|70187|70126|70101|4140
1654869560000|2022-06-10 13:59:20|70200|70169|70276|70218|70300|70256|70192|70147|3499
1654869570000|2022-06-10 13:59:30|70277|70237|70443|70403|70443|70403|70258|70218|6907
1654869580000|2022-06-10 13:59:40|70438|70385|70292|70261|70438|70385|70292|70261|2100
1654869590000|2022-06-10 13:59:50|70310|70265|70321|70263|70348|70310|70305|70261|1000
1654869600000|2022-06-10 14:00:00|70311|70261|70154|70125|70323|70261|70142|70119|5825
1654869610000|2022-06-10 14:00:10|70164|70126|70167|70126|70190|70150|70087|70050|18017
1654869620000|2022-06-10 14:00:20|70168|70053|70155|70120|70344|70250|70138|70050|4074
1654869630000|2022-06-10 14:00:30|70194|70130|70127|70076|70194|70142|70090|70049|2922
1654869640000|2022-06-10 14:00:40|70122|70080|70046|70000|70122|70080|70004|70000|29869
1654869650000|2022-06-10 14:00:50|70062|70009|70068|70006|70147|70107|70039|70000|4768
1654869660000|2022-06-10 14:01:00|70039|70001|69935|69901|70066|70005|69909|69900|16989
1654869670000|2022-06-10 14:01:10|69956|69900|69824|69771|69956|69911|69792|69771|12339
1654869680000|2022-06-10 14:01:20|69821|69773|69859|69800|69927|69877|69812|69771|4892
1654869690000|2022-06-10 14:01:30|69889|69801|69897|69853|69928|69894|69834|69800|5604
1654869700000|2022-06-10 14:01:40|69901|69861|69938|69905|69938|69917|69857|69810|3487
1654869710000|2022-06-10 14:01:50|69937|69900|69977|69938|69996|69966|69931|69900|5213
1654869720000|2022-06-10 14:02:00|69978|69931|69905|69851|70000|69964|69872|69851|8659
1654869730000|2022-06-10 14:02:10|69933|69852|69876|69833|69933|69871|69829|69816|1852
1654869740000|2022-06-10 14:02:20|69896|69854|69944|69865|69950|69903|69869|69833|5034
1654869750000|2022-06-10 14:02:30|69921|69885|69865|69825|69940|69885|69830|69816|2155
1654869760000|2022-06-10 14:02:40|69885|69850|69908|69866|69949|69905|69881|69839|3367
1654869770000|2022-06-10 14:02:50|69906|69862|69927|69901|69981|69926|69879|69852|4000
1654869780000|2022-06-10 14:03:00|69920|69900|69900|69871|69950|69900|69826|69816|13138
1654869790000|2022-06-10 14:03:10|69898|69856|69860|69834|69898|69861|69830|69811|3524
1654869800000|2022-06-10 14:03:20|69876|69847|69996|69947|69996|69967|69873|69839|1605
1654869810000|2022-06-10 14:03:30|69987|69948|69925|69900|69996|69948|69909|69890|2659
1654869820000|2022-06-10 14:03:40|69935|69904|69927|69893|69975|69953|69911|69870|7579
1654869830000|2022-06-10 14:03:50|69910|69879|69958|69921|69982|69954|69889|69870|2156
1654869840000|2022-06-10 14:04:00|69978|69924|69896|69855|69978|69933|69896|69855|6763
1654869850000|2022-06-10 14:04:10|69910|69879|70064|70015|70078|70045|69907|69879|12391
1654869860000|2022-06-10 14:04:20|70060|70026|70049|70015|70077|70043|69986|69943|3976
1654869870000|2022-06-10 14:04:30|70047|70016|70137|70101|70172|70134|70011|69954|10632
1654869880000|2022-06-10 14:04:40|70129|70107|70191|70130|70200|70174|70107|70051|11851
1654869890000|2022-06-10 14:04:50|70184|70141|70196|70157|70286|70261|70176|70130|12454
1654869900000|2022-06-10 14:05:00|70200|70151|70178|70138|70264|70214|70140|70109|5493
1654869910000|2022-06-10 14:05:10|70165|70126|70180|70141|70199|70142|70133|70109|7116
1654869920000|2022-06-10 14:05:20|70184|70142|70262|70203|70262|70227|70184|70140|6791
1654869930000|2022-06-10 14:05:30|70239|70200|70239|70208|70261|70231|70207|70176|4778
1654869940000|2022-06-10 14:05:40|70250|70209|70172|70146|70250|70217|70144|70125|10545
1654869950000|2022-06-10 14:05:50|70188|70159|70026|69991|70188|70161|69987|69958|11009
1654869960000|2022-06-10 14:06:00|70013|70000|70010|69988|70040|70021|69968|69937|3685
1654869970000|2022-06-10 14:06:10|70021|69970|70149|70109|70185|70142|70021|69950|6117
1654869980000|2022-06-10 14:06:20|70148|70114|70248|70207|70250|70230|70148|70114|5756
1654869990000|2022-06-10 14:06:30|70250|70200|70149|70108|70250|70205|70140|70100|5934
1654870000000|2022-06-10 14:06:40|70145|70102|70177|70130|70177|70147|70092|70036|3638
1654870010000|2022-06-10 14:06:50|70171|70131|70220|70187|70220|70197|70147|70120|3363
1654870020000|2022-06-10 14:07:00|70206|70174|70137|70106|70208|70174|70137|70106|7527
1654870030000|2022-06-10 14:07:10|70122|70100|70073|70011|70200|70156|70038|70010|5778
1654870040000|2022-06-10 14:07:20|70059|70014|69901|69870|70093|70030|69888|69857|25317
1654870050000|2022-06-10 14:07:30|69895|69857|69800|69741|69934|69888|69749|69721|34995
1654870060000|2022-06-10 14:07:40|69799|69761|69798|69753|69815|69770|69731|69705|5853
1654870070000|2022-06-10 14:07:50|69800|69739|69746|69700|69819|69795|69706|69698|12959
1654870080000|2022-06-10 14:08:00|69739|69698|69729|69705|69767|69721|69694|69678|9966
1654870090000|2022-06-10 14:08:10|69719|69685|69535|69519|69719|69710|69523|69509|22893
1654870100000|2022-06-10 14:08:20|69524|69516|69454|69422|69530|69517|69439|69420|31432
1654870110000|2022-06-10 14:08:30|69472|69430|69388|69361|69500|69472|69376|69360|12620
1654870120000|2022-06-10 14:08:40|69379|69369|69327|69304|69411|69372|69300|69283|14927
1654870130000|2022-06-10 14:08:50|69316|69300|69334|69311|69376|69345|69301|69283|25207
1654870140000|2022-06-10 14:09:00|69326|69307|69257|69222|69333|69312|69228|69207|9493
1654870150000|2022-06-10 14:09:10|69265|69230|69206|69184|69270|69244|69191|69177|15607
1654870160000|2022-06-10 14:09:20|69219|69186|69231|69191|69231|69213|69176|69164|11148
1654870170000|2022-06-10 14:09:30|69238|69220|69385|69369|69385|69369|69231|69212|11165
1654870180000|2022-06-10 14:09:40|69403|69371|69402|69382|69429|69400|69376|69361|9970
1654870190000|2022-06-10 14:09:50|69399|69372|69348|69330|69429|69411|69348|69330|4009
1654870200000|2022-06-10 14:10:00|69347|69341|69495|69464|69571|69526|69347|69321|7094
1654870210000|2022-06-10 14:10:10|69490|69459|69487|69439|69495|69465|69423|69400|3365
1654870220000|2022-06-10 14:10:20|69485|69453|69528|69500|69528|69500|69456|69429|5502
1654870230000|2022-06-10 14:10:30|69517|69475|69428|69404|69528|69492|69410|69400|4080
1654870240000|2022-06-10 14:10:40|69473|69409|69450|69414|69486|69443|69418|69408|2544
1654870250000|2022-06-10 14:10:50|69449|69422|69467|69438|69467|69448|69394|69375|4380
1654870260000|2022-06-10 14:11:00|69468|69452|69440|69385|69528|69498|69364|69350|3866
1654870270000|2022-06-10 14:11:10|69453|69406|69344|69309|69463|69438|69333|69308|3674
1654870280000|2022-06-10 14:11:20|69343|69313|69252|69222|69343|69314|69252|69222|5001
1654870290000|2022-06-10 14:11:30|69256|69223|69440|69420|69440|69420|69222|69210|9723
1654870300000|2022-06-10 14:11:40|69450|69433|69444|69406|69490|69458|69406|69396|5461
1654870310000|2022-06-10 14:11:50|69432|69400|69425|69380|69432|69400|69389|69355|4841
1654870320000|2022-06-10 14:12:00|69406|69398|69477|69458|69477|69458|69386|69353|13089
1654870330000|2022-06-10 14:12:10|69470|69435|69466|69440|69501|69488|69429|69420|3852
1654870340000|2022-06-10 14:12:20|69500|69441|69459|69435|69500|69482|69442|69420|1873
1654870350000|2022-06-10 14:12:30|69455|69436|69473|69447|69498|69462|69439|69420|5511
1654870360000|2022-06-10 14:12:40|69469|69455|69478|69438|69513|69492|69457|69438|2492
1654870370000|2022-06-10 14:12:50|69477|69441|69468|69441|69513|69493|69455|69438|2333
1654870380000|2022-06-10 14:13:00|69462|69455|69491|69472|69510|69492|69460|69438|3249
1654870390000|2022-06-10 14:13:10|69508|69482|69595|69541|69595|69567|69508|69471|6824
1654870400000|2022-06-10 14:13:20|69585|69555|69730|69712|69746|69717|69585|69555|14695
1654870410000|2022-06-10 14:13:30|69729|69707|69698|69671|69752|69725|69675|69650|13897
1654870420000|2022-06-10 14:13:40|69700|69669|69584|69550|69729|69689|69560|69550|4718
1654870430000|2022-06-10 14:13:50|69577|69539|69626|69590|69682|69623|69547|69509|6052
1654870440000|2022-06-10 14:14:00|69611|69570|69619|69587|69640|69587|69541|69509|1918
1654870450000|2022-06-10 14:14:10|69620|69604|69695|69659|69729|69707|69607|69587|5545
1654870460000|2022-06-10 14:14:20|69706|69666|69807|69734|69813|69791|69704|69659|25743
1654870470000|2022-06-10 14:14:30|69813|69735|69879|69851|69879|69855|69813|69735|10554
1654870480000|2022-06-10 14:14:40|69880|69855|69794|69757|69889|69869|69777|69747|8136
1654870490000|2022-06-10 14:14:50|69793|69776|69763|69729|69824|69796|69746|69719|4446
1654870500000|2022-06-10 14:15:00|69751|69724|69699|69669|69760|69724|69678|69659|5077
1654870510000|2022-06-10 14:15:10|69700|69670|69691|69659|69750|69730|69684|69659|3669
1654870520000|2022-06-10 14:15:20|69697|69662|69749|69707|69750|69720|69666|69659|4743
1654870530000|2022-06-10 14:15:30|69738|69706|69845|69814|69850|69831|69736|69706|10766
1654870540000|2022-06-10 14:15:40|69850|69825|69812|69772|69945|69901|69801|69772|12617
1654870550000|2022-06-10 14:15:50|69811|69792|69814|69767|69868|69816|69781|69765|5865
1654870560000|2022-06-10 14:16:00|69819|69782|69831|69781|69875|69837|69774|69757|4563
1654870570000|2022-06-10 14:16:10|69837|69785|69763|69700|69837|69812|69726|69700|3984
1654870580000|2022-06-10 14:16:20|69736|69709|69800|69769|69837|69795|69736|69709|3357
1654870590000|2022-06-10 14:16:30|69799|69775|69854|69802|69860|69820|69799|69775|3837
1654870600000|2022-06-10 14:16:40|69841|69798|69888|69854|69888|69860|69752|69733|6327
1654870610000|2022-06-10 14:16:50|69887|69863|69880|69847|69888|69864|69796|69750|2826
1654870620000|2022-06-10 14:17:00|69854|69830|69898|69846|69898|69875|69825|69800|2670
1654870630000|2022-06-10 14:17:10|69875|69836|69914|69880|69914|69880|69836|69820|5732
1654870640000|2022-06-10 14:17:20|69913|69855|69787|69763|69914|69888|69773|69751|4435
1654870650000|2022-06-10 14:17:30|69781|69751|69715|69682|69785|69758|69692|69658|6483
1654870660000|2022-06-10 14:17:40|69713|69685|69798|69754|69798|69771|69676|69650|2944
1654870670000|2022-06-10 14:17:50|69790|69755|69780|69728|69858|69824|69780|69728|1171
1654870680000|2022-06-10 14:18:00|69765|69720|69738|69695|69800|69761|69700|69667|2390
1654870690000|2022-06-10 14:18:10|69737|69696|69642|69614|69764|69720|69627|69614|4501
1654870700000|2022-06-10 14:18:20|69681|69629|69670|69617|69681|69657|69619|69600|1514
1654870710000|2022-06-10 14:18:30|69655|69626|69689|69653|69698|69669|69619|69601|4217
1654870720000|2022-06-10 14:18:40|69697|69669|69690|69647|69801|69725|69654|69620|9563
1654870730000|2022-06-10 14:18:50|69695|69648|69733|69700|69788|69719|69682|69647|5059
1654870740000|2022-06-10 14:19:00|69729|69682|69750|69717|69750|69717|69668|69650|3575
1654870750000|2022-06-10 14:19:10|69749|69712|69739|69708|69777|69761|69737|69708|2230
1654870760000|2022-06-10 14:19:20|69737|69688|69635|69600|69737|69696|69614|69600|5006
1654870770000|2022-06-10 14:19:30|69636|69611|69589|69554|69636|69611|69546|69514|8491
1654870780000|2022-06-10 14:19:40|69584|69555|69594|69571|69600|69574|69532|69500|4652
1654870790000|2022-06-10 14:19:50|69599|69572|69694|69655|69730|69695|69590|69548|1964
1654870800000|2022-06-10 14:20:00|69698|69661|69657|69600|69751|69711|69657|69589|2207
1654870810000|2022-06-10 14:20:10|69661|69617|69560|69521|69700|69626|69541|69501|900
1654870820000|2022-06-10 14:20:20|69541|69513|69588|69546|69600|69570|69534|69513|2722
1654870830000|2022-06-10 14:20:30|69600|69572|69549|69517|69621|69586|69543|69517|1194
1654870840000|2022-06-10 14:20:40|69547|69504|69513|69482|69560|69504|69444|69422|14180
1654870850000|2022-06-10 14:20:50|69511|69477|69553|69500|69580|69536|69459|69422|3453
1654870860000|2022-06-10 14:21:00|69525|69489|69418|69379|69526|69489|69401|69379|3478
1654870870000|2022-06-10 14:21:10|69417|69392|69428|69392|69480|69451|69398|69379|4744
1654870880000|2022-06-10 14:21:20|69438|69403|69469|69436|69480|69446|69438|69403|1100
1654870890000|2022-06-10 14:21:30|69468|69453|69500|69453|69500|69467|69452|69422|1125
1654870900000|2022-06-10 14:21:40|69498|69464|69460|69431|69498|69466|69423|69400|1846
1654870910000|2022-06-10 14:21:50|69472|69432|69500|69471|69518|69492|69472|69432|4812
1654870920000|2022-06-10 14:22:00|69499|69470|69625|69609|69650|69615|69489|69452|7435
1654870930000|2022-06-10 14:22:10|69644|69608|69527|69500|69644|69613|69519|69500|2011
1654870940000|2022-06-10 14:22:20|69514|69498|69550|69524|69567|69533|69495|69450|1483
1654870950000|2022-06-10 14:22:30|69532|69525|69592|69557|69600|69557|69532|69500|6044
1654870960000|2022-06-10 14:22:40|69578|69548|69568|69550|69600|69576|69568|69526|1023
1654870970000|2022-06-10 14:22:50|69596|69568|69557|69529|69639|69611|69557|69529|3688
1654870980000|2022-06-10 14:23:00|69565|69549|69518|69486|69633|69563|69506|69480|3750
1654870990000|2022-06-10 14:23:10|69523|69487|69482|69450|69549|69503|69474|69450|2308
1654871000000|2022-06-10 14:23:20|69471|69440|69466|69433|69489|69446|69422|69406|3707
1654871010000|2022-06-10 14:23:30|69460|69437|69465|69420|69482|69446|69415|69400|1451
1654871020000|2022-06-10 14:23:40|69448|69417|69469|69435|69548|69496|69436|69400|5376
1654871030000|2022-06-10 14:23:50|69486|69436|69592|69530|69630|69584|69485|69436|6893
1654871040000|2022-06-10 14:24:00|69580|69544|69667|69616|69667|69630|69570|69530|6500
1654871050000|2022-06-10 14:24:10|69657|69614|69662|69625|69667|69652|69621|69579|3385
1654871060000|2022-06-10 14:24:20|69664|69627|69609|69550|69667|69638|69537|69506|8341
1654871070000|2022-06-10 14:24:30|69608|69556|69584|69548|69608|69563|69552|69506|1044
1654871080000|2022-06-10 14:24:40|69587|69549|69649|69619|69650|69632|69570|69540|3452
1654871090000|2022-06-10 14:24:50|69645|69625|69737|69683|69775|69744|69636|69623|6262
1654871100000|2022-06-10 14:25:00|69725|69686|69674|69608|69735|69686|69593|69555|2504
1654871110000|2022-06-10 14:25:10|69626|69619|69637|69601|69674|69644|69591|69558|2323
1654871120000|2022-06-10 14:25:20|69639|69600|69693|69670|69693|69670|69638|69600|1630
1654871130000|2022-06-10 14:25:30|69691|69675|69703|69667|69750|69713|69682|69661|1650
1654871140000|2022-06-10 14:25:40|69702|69700|69821|69805|69850|69826|69700|69668|7748
1654871150000|2022-06-10 14:25:50|69820|69802|69977|69918|69998|69968|69820|69801|16694
1654871160000|2022-06-10 14:26:00|69976|69941|69999|69952|70052|70035|69953|69918|19779
1654871170000|2022-06-10 14:26:10|70000|69979|70010|69991|70050|69994|69956|69940|8855
1654871180000|2022-06-10 14:26:20|69999|69963|69998|69966|70038|70000|69967|69955|8040
1654871190000|2022-06-10 14:26:30|70000|69983|70025|70000|70050|70006|69980|69952|6242
1654871200000|2022-06-10 14:26:40|70022|69979|70014|69989|70033|70006|69986|69969|5685
1654871210000|2022-06-10 14:26:50|70024|69980|70010|69985|70044|70019|70000|69970|2630
1654871220000|2022-06-10 14:27:00|70015|70000|69974|69948|70015|70000|69943|69926|5297
1654871230000|2022-06-10 14:27:10|69975|69946|69939|69908|69975|69965|69925|69908|1300
1654871240000|2022-06-10 14:27:20|69938|69900|69918|69872|69938|69900|69875|69830|1896
1654871250000|2022-06-10 14:27:30|69899|69871|69833|69807|69916|69893|69812|69800|1855
1654871260000|2022-06-10 14:27:40|69831|69803|69833|69803|69866|69816|69784|69760|1436
1654871270000|2022-06-10 14:27:50|69831|69806|69746|69708|69832|69806|69730|69707|1774
1654871280000|2022-06-10 14:28:00|69735|69704|69745|69708|69800|69776|69712|69700|3145
1654871290000|2022-06-10 14:28:10|69733|69709|69737|69700|69816|69791|69687|69660|5777
1654871300000|2022-06-10 14:28:20|69738|69701|69715|69682|69738|69701|69662|69636|3760
1654871310000|2022-06-10 14:28:30|69717|69659|69700|69662|69717|69675|69680|69639|400
1654871320000|2022-06-10 14:28:40|69688|69652|69693|69649|69700|69667|69650|69610|2394
1654871330000|2022-06-10 14:28:50|69674|69623|69629|69606|69700|69659|69622|69606|700
1654871340000|2022-06-10 14:29:00|69638|69607|69658|69610|69684|69652|69621|69600|2774
1654871350000|2022-06-10 14:29:10|69657|69616|69645|69615|69658|69628|69578|69550|1196
1654871360000|2022-06-10 14:29:20|69628|69614|69662|69627|69689|69642|69621|69582|1300
1654871370000|2022-06-10 14:29:30|69683|69641|69724|69686|69732|69712|69662|69641|2625
1654871380000|2022-06-10 14:29:40|69728|69687|69696|69675|69800|69766|69696|69675|2827
1654871390000|2022-06-10 14:29:50|69711|69676|69649|69600|69713|69684|69622|69600|4592
1654871400000|2022-06-10 14:30:00|69620|69579|69615|69576|69680|69603|69592|69566|1912
1654871410000|2022-06-10 14:30:10|69616|69566|69648|69625|69680|69625|69561|69538|8665
1654871420000|2022-06-10 14:30:20|69680|69634|69830|69804|69830|69804|69680|69634|4750
1654871430000|2022-06-10 14:30:30|69817|69813|69840|69784|69880|69857|69806|69772|5197
1654871440000|2022-06-10 14:30:40|69828|69779|69854|69823|69880|69823|69808|69779|3729
1654871450000|2022-06-10 14:30:50|69853|69822|69828|69800|69880|69845|69827|69800|3262
1654871460000|2022-06-10 14:31:00|69838|69811|69775|69721|69876|69827|69742|69716|5052
1654871470000|2022-06-10 14:31:10|69788|69722|69798|69735|69798|69735|69685|69650|1040
1654871480000|2022-06-10 14:31:20|69783|69762|69931|69878|69931|69907|69761|69729|7212
1654871490000|2022-06-10 14:31:30|69938|69900|69973|69897|69981|69956|69891|69853|6763
1654871500000|2022-06-10 14:31:40|69913|69896|69950|69912|69950|69919|69867|69837|1300
1654871510000|2022-06-10 14:31:50|69941|69902|69932|69879|69981|69947|69927|69875|2941
1654871520000|2022-06-10 14:32:00|69926|69885|69925|69886|69932|69905|69875|69823|1196
1654871530000|2022-06-10 14:32:10|69980|69893|69981|69944|69981|69944|69949|69893|300
1654871540000|2022-06-10 14:32:20|69979|69941|70088|70067|70088|70067|69974|69941|15749
1654871550000|2022-06-10 14:32:30|70080|70064|70015|69962|70091|70074|69998|69957|11596
1654871560000|2022-06-10 14:32:40|70027|69980|70014|69976|70060|70018|69985|69955|4922
1654871570000|2022-06-10 14:32:50|70013|69977|70053|70006|70060|70051|70013|69977|3520
1654871580000|2022-06-10 14:33:00|70059|70023|70051|70016|70069|70043|70011|69982|4798
1654871590000|2022-06-10 14:33:10|70068|70045|70085|70054|70091|70069|70048|70006|5740
1654871600000|2022-06-10 14:33:20|70080|70029|69957|69927|70080|70066|69947|69927|4692
1654871610000|2022-06-10 14:33:30|69949|69905|69898|69861|69957|69916|69856|69823|6952
1654871620000|2022-06-10 14:33:40|69896|69844|69868|69840|69926|69882|69852|69830|2104
1654871630000|2022-06-10 14:33:50|69878|69854|69836|69813|69900|69861|69836|69813|2133
1654871640000|2022-06-10 14:34:00|69834|69822|69894|69837|69900|69880|69834|69813|1050
1654871650000|2022-06-10 14:34:10|69883|69830|69872|69840|69894|69864|69847|69801|1746
1654871660000|2022-06-10 14:34:20|69871|69844|70082|69994|70082|70052|69852|69806|18439
1654871670000|2022-06-10 14:34:30|70063|69982|70098|70043|70170|70142|69997|69909|12274
1654871680000|2022-06-10 14:34:40|70166|70065|70097|70063|70166|70105|70068|70025|3333
1654871690000|2022-06-10 14:34:50|70100|70072|70102|70026|70147|70102|70067|70023|7223
1654871700000|2022-06-10 14:35:00|70114|70065|70005|69977|70114|70065|70001|69977|1827
1654871710000|2022-06-10 14:35:10|70006|69953|70082|70025|70100|70062|69991|69946|1450
1654871720000|2022-06-10 14:35:20|70098|70055|70164|70084|70168|70128|70095|70053|8424
1654871730000|2022-06-10 14:35:30|70162|70120|70160|70127|70169|70162|70133|70100|5746
1654871740000|2022-06-10 14:35:40|70164|70128|70196|70169|70223|70197|70162|70128|7318
1654871750000|2022-06-10 14:35:50|70206|70180|70249|70218|70249|70223|70158|70141|3645
1654871760000|2022-06-10 14:36:00|70250|70215|70342|70295|70342|70314|70247|70215|12356
1654871770000|2022-06-10 14:36:10|70343|70313|70429|70386|70429|70418|70343|70295|9590
1654871780000|2022-06-10 14:36:20|70428|70387|70392|70370|70469|70440|70381|70360|8984
1654871790000|2022-06-10 14:36:30|70391|70360|70353|70325|70424|70385|70340|70306|4428
1654871800000|2022-06-10 14:36:40|70352|70306|70291|70241|70354|70317|70232|70200|11325
1654871810000|2022-06-10 14:36:50|70286|70240|70212|70178|70286|70246|70186|70147|6119
1654871820000|2022-06-10 14:37:00|70204|70150|70088|70047|70224|70180|70060|70047|6589
1654871830000|2022-06-10 14:37:10|70084|70061|70100|70051|70174|70131|70078|70042|1909
1654871840000|2022-06-10 14:37:20|70099|70053|70070|70040|70100|70066|70049|70015|3927
1654871850000|2022-06-10 14:37:30|70094|70046|69978|69940|70100|70057|69972|69940|2972
1654871860000|2022-06-10 14:37:40|69985|69942|69980|69946|70040|69992|69962|69940|995
1654871870000|2022-06-10 14:37:50|69979|69971|70026|69955|70030|70005|69960|69946|3453
1654871880000|2022-06-10 14:38:00|70002|69985|70040|70005|70060|70020|69990|69955|1228
1654871890000|2022-06-10 14:38:10|70048|70013|70245|70206|70245|70208|70048|70000|8245
1654871900000|2022-06-10 14:38:20|70212|70202|70193|70127|70252|70225|70177|70100|3825
1654871910000|2022-06-10 14:38:30|70194|70128|70193|70165|70194|70167|70100|70082|2734
1654871920000|2022-06-10 14:38:40|70187|70127|70250|70200|70250|70232|70154|70127|1752
1654871930000|2022-06-10 14:38:50|70231|70214|70198|70166|70274|70243|70198|70166|5156
1654871940000|2022-06-10 14:39:00|70199|70152|70237|70200|70240|70215|70158|70132|5231
1654871950000|2022-06-10 14:39:10|70211|70180|70161|70121|70240|70191|70161|70121|700
1654871960000|2022-06-10 14:39:20|70155|70136|70214|70183|70217|70187|70155|70130|1970
1654871970000|2022-06-10 14:39:30|70211|70174|70244|70229|70244|70229|70179|70153|3138
1654871980000|2022-06-10 14:39:40|70229|70218|70350|70314|70354|70329|70229|70209|5968
1654871990000|2022-06-10 14:39:50|70339|70324|70303|70262|70383|70342|70293|70262|5252
1654872000000|2022-06-10 14:40:00|70293|70267|70248|70217|70303|70267|70200|70182|6383
1654872010000|2022-06-10 14:40:10|70249|70222|70260|70223|70330|70292|70232|70200|4141
1654872020000|2022-06-10 14:40:20|70266|70222|70241|70207|70279|70243|70233|70200|1805
1654872030000|2022-06-10 14:40:30|70242|70200|70252|70224|70272|70229|70212|70200|750
1654872040000|2022-06-10 14:40:40|70275|70230|70245|70200|70275|70244|70216|70200|4895
1654872050000|2022-06-10 14:40:50|70215|70195|70175|70150|70234|70195|70170|70150|5744
1654872060000|2022-06-10 14:41:00|70176|70160|70245|70192|70245|70225|70176|70150|2520
1654872070000|2022-06-10 14:41:10|70231|70193|70232|70171|70232|70206|70177|70159|1350
1654872080000|2022-06-10 14:41:20|70195|70161|70209|70180|70275|70247|70195|70161|2179
1654872090000|2022-06-10 14:41:30|70208|70186|70241|70203|70275|70236|70208|70180|1145
1654872100000|2022-06-10 14:41:40|70242|70200|70227|70191|70249|70224|70211|70179|1918
1654872110000|2022-06-10 14:41:50|70226|70198|70190|70161|70228|70200|70190|70161|3613
1654872120000|2022-06-10 14:42:00|70200|70169|70111|70080|70238|70180|70111|70080|3013
1654872130000|2022-06-10 14:42:10|70116|70081|70034|70002|70116|70081|70013|70000|3819
1654872140000|2022-06-10 14:42:20|70024|70000|69986|69952|70028|70008|69969|69952|15954
1654872150000|2022-06-10 14:42:30|69987|69958|69959|69921|70018|69975|69930|69920|3965
1654872160000|2022-06-10 14:42:40|69952|69920|69949|69917|69965|69937|69920|69900|2280
1654872170000|2022-06-10 14:42:50|69930|69901|69930|69900|69949|69912|69921|69900|1984
1654872180000|2022-06-10 14:43:00|69929|69901|69910|69883|69930|69902|69888|69860|8026
1654872190000|2022-06-10 14:43:10|69923|69889|69839|69808|69923|69904|69820|69808|5582
1654872200000|2022-06-10 14:43:20|69833|69813|69893|69858|69894|69875|69833|69808|2612
1654872210000|2022-06-10 14:43:30|69894|69864|69990|69942|69990|69943|69894|69864|4914
1654872220000|2022-06-10 14:43:40|69981|69945|69921|69850|69981|69957|69902|69850|3029
1654872230000|2022-06-10 14:43:50|69920|69879|69970|69926|70021|69995|69903|69869|2975
1654872240000|2022-06-10 14:44:00|69967|69920|69980|69924|70021|70000|69967|69913|4174
1654872250000|2022-06-10 14:44:10|69975|69927|70040|69992|70040|70001|69975|69921|1333
1654872260000|2022-06-10 14:44:20|70039|70005|70188|70148|70190|70156|70011|69992|8858
1654872270000|2022-06-10 14:44:30|70175|70155|70196|70164|70196|70188|70159|70105|5505
1654872280000|2022-06-10 14:44:40|70200|70165|70263|70209|70277|70256|70200|70164|8996
1654872290000|2022-06-10 14:44:50|70265|70213|70199|70169|70277|70248|70193|70169|6769
1654872300000|2022-06-10 14:45:00|70187|70154|70219|70192|70245|70214|70176|70151|2554
1654872310000|2022-06-10 14:45:10|70217|70151|70176|70145|70228|70211|70133|70100|4020
1654872320000|2022-06-10 14:45:20|70187|70148|70150|70115|70191|70164|70124|70101|0
1654872330000|2022-06-10 14:45:30|70136|70101|70076|70039|70137|70101|70048|70014|3086
1654872340000|2022-06-10 14:45:40|70066|70028|70088|70033|70089|70070|70020|70000|865
1654872350000|2022-06-10 14:45:50|70085|70045|70092|70062|70150|70128|70083|70045|700
1654872360000|2022-06-10 14:46:00|70091|70069|69954|69918|70099|70069|69923|69900|7418
1654872370000|2022-06-10 14:46:10|69935|69914|69944|69905|70000|69954|69915|69900|5746
1654872380000|2022-06-10 14:46:20|69945|69900|69936|69903|69961|69903|69887|69880|2896
1654872390000|2022-06-10 14:46:30|70000|69901|69969|69942|70000|69942|69910|69880|2050
1654872400000|2022-06-10 14:46:40|69966|69923|69911|69884|70000|69967|69900|69880|1937
1654872410000|2022-06-10 14:46:50|69912|69886|69888|69865|69944|69900|69878|69865|3471
1654872420000|2022-06-10 14:47:00|69892|69875|69939|69870|69950|69917|69871|69852|6256
1654872430000|2022-06-10 14:47:10|69932|69893|69888|69865|69932|69899|69884|69865|2738
1654872440000|2022-06-10 14:47:20|69883|69871|69782|69750|69891|69872|69774|69750|5761
1654872450000|2022-06-10 14:47:30|69770|69749|69774|69736|69801|69755|69692|69674|13727
1654872460000|2022-06-10 14:47:40|69773|69741|69828|69781|69840|69788|69773|69737|5339
1654872470000|2022-06-10 14:47:50|69822|69780|69776|69759|69834|69809|69776|69759|7219
1654872480000|2022-06-10 14:48:00|69768|69755|69843|69806|69850|69817|69742|69711|3946
1654872490000|2022-06-10 14:48:10|69831|69800|69845|69821|69874|69841|69805|69780|4166
1654872500000|2022-06-10 14:48:20|69865|69837|69860|69821|69896|69870|69847|69821|2488
1654872510000|2022-06-10 14:48:30|69876|69831|69869|69821|69917|69888|69862|69821|2224
1654872520000|2022-06-10 14:48:40|69863|69833|69781|69755|69863|69833|69781|69755|840
1654872530000|2022-06-10 14:48:50|69788|69746|69765|69729|69788|69757|69755|69723|2454
1654872540000|2022-06-10 14:49:00|69764|69723|69785|69758|69790|69774|69747|69723|2412
1654872550000|2022-06-10 14:49:10|69773|69748|69747|69709|69790|69748|69735|69706|1183
1654872560000|2022-06-10 14:49:20|69758|69723|69722|69681|69770|69723|69699|69680|2080
1654872570000|2022-06-10 14:49:30|69715|69680|69754|69731|69764|69745|69687|69667|4903
1654872580000|2022-06-10 14:49:40|69770|69740|69800|69782|69800|69782|69763|69723|2474
1654872590000|2022-06-10 14:49:50|69828|69768|69810|69767|69830|69801|69786|69765|954
1654872600000|2022-06-10 14:50:00|69802|69768|69829|69793|69836|69805|69786|69767|1166
1654872610000|2022-06-10 14:50:10|69834|69790|69885|69847|69930|69894|69826|69790|7751
1654872620000|2022-06-10 14:50:20|69890|69853|69983|69945|70006|69992|69881|69853|8973
1654872630000|2022-06-10 14:50:30|69969|69940|70046|70003|70049|70008|69969|69940|4803
1654872640000|2022-06-10 14:50:40|70054|70007|70059|70030|70100|70075|70038|70007|7770
1654872650000|2022-06-10 14:50:50|70061|70031|70100|70072|70100|70081|70061|70031|4150
1654872660000|2022-06-10 14:51:00|70099|70063|70103|70064|70133|70091|70067|70029|6909
1654872670000|2022-06-10 14:51:10|70107|70071|70232|70213|70250|70234|70097|70066|13101
1654872680000|2022-06-10 14:51:20|70226|70196|70033|70006|70226|70196|70029|70003|7572
1654872690000|2022-06-10 14:51:30|70022|70003|69969|69918|70024|70003|69953|69909|10063
1654872700000|2022-06-10 14:51:40|69964|69915|69901|69862|69998|69949|69896|69859|2478
1654872710000|2022-06-10 14:51:50|69900|69866|69905|69862|70026|70000|69836|69812|15222
1654872720000|2022-06-10 14:52:00|69937|69846|69876|69838|69937|69885|69870|69816|4636
1654872730000|2022-06-10 14:52:10|69875|69839|69863|69820|69876|69840|69829|69809|987
1654872740000|2022-06-10 14:52:20|69868|69829|69809|69771|69868|69829|69790|69768|6868
1654872750000|2022-06-10 14:52:30|69834|69776|69932|69881|69936|69887|69818|69768|2228
1654872760000|2022-06-10 14:52:40|69935|69889|69856|69821|69977|69924|69817|69800|1250
1654872770000|2022-06-10 14:52:50|69846|69827|69805|69785|69855|69827|69794|69775|1684
1654872780000|2022-06-10 14:53:00|69794|69775|69670|69642|69825|69775|69669|69642|11516
1654872790000|2022-06-10 14:53:10|69692|69654|69780|69738|69784|69738|69656|69642|3242
1654872800000|2022-06-10 14:53:20|69784|69744|69795|69753|69800|69772|69759|69728|1010
1654872810000|2022-06-10 14:53:30|69794|69766|69857|69819|69859|69825|69794|69766|2460
1654872820000|2022-06-10 14:53:40|69843|69802|69833|69800|69850|69826|69810|69786|1000
1654872830000|2022-06-10 14:53:50|69847|69807|69866|69840|69879|69858|69847|69805|2263
1654872840000|2022-06-10 14:54:00|69894|69841|69775|69755|69894|69873|69775|69755|3729
1654872850000|2022-06-10 14:54:10|69783|69767|69772|69744|69820|69777|69762|69738|2219
1654872860000|2022-06-10 14:54:20|69786|69745|69762|69734|69800|69785|69747|69712|1100
1654872870000|2022-06-10 14:54:30|69764|69731|69748|69717|69766|69735|69722|69700|1289
1654872880000|2022-06-10 14:54:40|69744|69700|69794|69762|69800|69773|69744|69700|400
1654872890000|2022-06-10 14:54:50|69795|69738|69773|69736|69799|69757|69749|69736|696
1654872900000|2022-06-10 14:55:00|69772|69751|69836|69803|69836|69803|69772|69736|3507
1654872910000|2022-06-10 14:55:10|69835|69808|69846|69796|69880|69837|69819|69791|2198
1654872920000|2022-06-10 14:55:20|69831|69800|69790|69751|69831|69800|69758|69716|950
1654872930000|2022-06-10 14:55:30|69792|69756|69780|69751|69792|69777|69765|69751|300
1654872940000|2022-06-10 14:55:40|69779|69764|69717|69702|69800|69774|69707|69697|4714
1654872950000|2022-06-10 14:55:50|69721|69703|69661|69617|69762|69703|69648|69617|5477
1654872960000|2022-06-10 14:56:00|69659|69619|69689|69656|69697|69673|69610|69605|5060
1654872970000|2022-06-10 14:56:10|69697|69666|69723|69675|69739|69701|69697|69666|690
1654872980000|2022-06-10 14:56:20|69718|69667|69674|69645|69724|69682|69662|69645|2985
1654872990000|2022-06-10 14:56:30|69673|69640|69661|69631|69715|69663|69652|69610|3615
1654873000000|2022-06-10 14:56:40|69654|69615|69688|69661|69712|69662|69651|69610|400
1654873010000|2022-06-10 14:56:50|69689|69640|69678|69641|69689|69667|69657|69640|1200
1654873020000|2022-06-10 14:57:00|69659|69632|69584|69551|69668|69633|69568|69551|13847
1654873030000|2022-06-10 14:57:10|69592|69566|69627|69589|69640|69592|69591|69551|4433
1654873040000|2022-06-10 14:57:20|69626|69601|69664|69617|69689|69665|69626|69601|3075
1654873050000|2022-06-10 14:57:30|69666|69633|69633|69575|69689|69660|69620|69575|8211
1654873060000|2022-06-10 14:57:40|69620|69576|69624|69590|69632|69609|69608|69575|2343
1654873070000|2022-06-10 14:57:50|69623|69582|69572|69550|69623|69582|69572|69550|400
1654873080000|2022-06-10 14:58:00|69577|69551|69598|69565|69621|69591|69553|69545|997
1654873090000|2022-06-10 14:58:10|69595|69564|69600|69572|69612|69582|69581|69545|4734
1654873100000|2022-06-10 14:58:20|69599|69571|69600|69565|69610|69588|69580|69565|1000
1654873110000|2022-06-10 14:58:30|69597|69567|69550|69525|69597|69567|69536|69525|3211
1654873120000|2022-06-10 14:58:40|69547|69523|69556|69516|69568|69543|69525|69512|4122
1654873130000|2022-06-10 14:58:50|69555|69513|69543|69528|69579|69552|69535|69513|3674
1654873140000|2022-06-10 14:59:00|69536|69525|69543|69515|69578|69550|69523|69513|10085
1654873150000|2022-06-10 14:59:10|69555|69513|69560|69537|69584|69550|69550|69513|1748
1654873160000|2022-06-10 14:59:20|69558|69523|69560|69519|69561|69545|69537|69518|371
1654873170000|2022-06-10 14:59:30|69559|69527|69570|69533|69570|69548|69553|69519|406
1654873180000|2022-06-10 14:59:40|69569|69540|69532|69516|69569|69540|69522|69512|3432
1654873190000|2022-06-10 14:59:50|69543|69525|69501|69480|69543|69525|69491|69480|22493
1654873200000|2022-06-10 15:00:00|69517|69481|69495|69455|69517|69500|69467|69450|4037
1654873210000|2022-06-10 15:00:10|69493|69456|69472|69451|69493|69459|69442|69425|11372
1654873220000|2022-06-10 15:00:20|69473|69457|69594|69574|69595|69574|69456|69425|10105
1654873230000|2022-06-10 15:00:30|69592|69568|69577|69531|69628|69610|69577|69531|8587
1654873240000|2022-06-10 15:00:40|69576|69544|69526|69504|69592|69545|69510|69490|5470
1654873250000|2022-06-10 15:00:50|69515|69494|69541|69500|69565|69535|69475|69459|5019
1654873260000|2022-06-10 15:01:00|69536|69495|69485|69458|69536|69496|69466|69453|4600
1654873270000|2022-06-10 15:01:10|69490|69467|69527|69502|69543|69527|69483|69458|4600
1654873280000|2022-06-10 15:01:20|69540|69504|69499|69479|69540|69519|69499|69477|2571
1654873290000|2022-06-10 15:01:30|69498|69459|69516|69492|69517|69500|69471|69450|2132
1654873300000|2022-06-10 15:01:40|69515|69486|69506|69473|69518|69505|69482|69450|5290
1654873310000|2022-06-10 15:01:50|69496|69475|69482|69460|69506|69488|69456|69447|1029
1654873320000|2022-06-10 15:02:00|69478|69455|69488|69452|69500|69467|69458|69429|3585
1654873330000|2022-06-10 15:02:10|69475|69445|69469|69451|69520|69504|69469|69445|12080
1654873340000|2022-06-10 15:02:20|69477|69452|69534|69519|69534|69529|69477|69452|5833
1654873350000|2022-06-10 15:02:30|69527|69511|69550|69528|69608|69589|69526|69506|4420
1654873360000|2022-06-10 15:02:40|69546|69526|69515|69503|69571|69535|69515|69501|1982
1654873370000|2022-06-10 15:02:50|69512|69501|69560|69523|69576|69547|69508|69487|4070
1654873380000|2022-06-10 15:03:00|69561|69530|69526|69501|69571|69544|69513|69495|6003
1654873390000|2022-06-10 15:03:10|69528|69505|69506|69484|69549|69514|69498|69475|1480
1654873400000|2022-06-10 15:03:20|69508|69485|69518|69489|69527|69508|69485|69475|1216
1654873410000|2022-06-10 15:03:30|69514|69490|69555|69522|69575|69563|69514|69489|846
1654873420000|2022-06-10 15:03:40|69552|69528|69588|69557|69644|69605|69533|69522|4110
1654873430000|2022-06-10 15:03:50|69604|69578|69571|69553|69604|69578|69557|69534|2514
1654873440000|2022-06-10 15:04:00|69570|69550|69596|69571|69667|69638|69563|69525|3196
1654873450000|2022-06-10 15:04:10|69600|69572|69558|69520|69660|69601|69558|69520|13293
1654873460000|2022-06-10 15:04:20|69537|69507|69626|69618|69626|69618|69537|69507|2595
1654873470000|2022-06-10 15:04:30|69633|69609|69695|69664|69750|69715|69633|69603|6726
1654873480000|2022-06-10 15:04:40|69698|69655|69655|69627|69700|69675|69612|69600|2527
1654873490000|2022-06-10 15:04:50|69646|69618|69665|69624|69671|69643|69627|69600|7103
1654873500000|2022-06-10 15:05:00|69646|69619|69599|69570|69646|69619|69593|69563|1230
1654873510000|2022-06-10 15:05:10|69617|69576|69579|69558|69617|69576|69567|69552|4178
1654873520000|2022-06-10 15:05:20|69576|69552|69572|69530|69576|69552|69542|69530|1051
1654873530000|2022-06-10 15:05:30|69576|69538|69539|69521|69576|69538|69505|69475|4198
1654873540000|2022-06-10 15:05:40|69542|69527|69564|69540|69576|69555|69533|69521|570
1654873550000|2022-06-10 15:05:50|69565|69556|69564|69533|69576|69556|69557|69533|3273
1654873560000|2022-06-10 15:06:00|69571|69553|69638|69615|69638|69615|69526|69500|5085
1654873570000|2022-06-10 15:06:10|69642|69611|69675|69649|69748|69720|69642|69611|4561
1654873580000|2022-06-10 15:06:20|69672|69656|69700|69685|69705|69685|69672|69649|2090
1654873590000|2022-06-10 15:06:30|69699|69676|69618|69590|69699|69676|69600|69554|1100
1654873600000|2022-06-10 15:06:40|69627|69595|69652|69627|69672|69640|69627|69595|2329
1654873610000|2022-06-10 15:06:50|69651|69626|69624|69591|69651|69626|69596|69570|1096
1654873620000|2022-06-10 15:07:00|69648|69597|69589|69555|69648|69613|69568|69550|2425
1654873630000|2022-06-10 15:07:10|69595|69562|69569|69550|69596|69572|69565|69550|700
1654873640000|2022-06-10 15:07:20|69570|69544|69519|69494|69570|69544|69500|69480|9458
1654873650000|2022-06-10 15:07:30|69518|69499|69513|69485|69550|69523|69506|69480|1356
1654873660000|2022-06-10 15:07:40|69512|69480|69562|69527|69578|69548|69497|69480|3164
1654873670000|2022-06-10 15:07:50|69564|69541|69592|69557|69600|69574|69564|69540|700
1654873680000|2022-06-10 15:08:00|69591|69544|69615|69576|69620|69599|69573|69544|1134
1654873690000|2022-06-10 15:08:10|69630|69600|69625|69583|69642|69626|69607|69583|3700
1654873700000|2022-06-10 15:08:20|69624|69594|69631|69590|69633|69611|69590|69577|1343
1654873710000|2022-06-10 15:08:30|69621|69594|69642|69610|69644|69625|69589|69570|2533
1654873720000|2022-06-10 15:08:40|69644|69617|69636|69594|69666|69633|69608|69583|1500
1654873730000|2022-06-10 15:08:50|69642|69595|69563|69525|69642|69602|69557|69525|1875
1654873740000|2022-06-10 15:09:00|69544|69520|69555|69525|69601|69568|69544|69515|400
1654873750000|2022-06-10 15:09:10|69554|69526|69578|69558|69601|69577|69554|69526|839
1654873760000|2022-06-10 15:09:20|69592|69563|69569|69541|69599|69575|69569|69541|1274
1654873770000|2022-06-10 15:09:30|69564|69554|69581|69541|69601|69577|69563|69541|750
1654873780000|2022-06-10 15:09:40|69596|69556|69590|69559|69596|69565|69565|69541|800
1654873790000|2022-06-10 15:09:50|69585|69562|69574|69551|69632|69602|69574|69543|2398
1654873800000|2022-06-10 15:10:00|69572|69543|69530|69501|69582|69553|69506|69489|8518
1654873810000|2022-06-10 15:10:10|69526|69514|69564|69533|69572|69537|69526|69501|1029
1654873820000|2022-06-10 15:10:20|69554|69530|69479|69454|69565|69530|69463|69453|3141
1654873830000|2022-06-10 15:10:30|69496|69459|69457|69430|69506|69465|69456|69430|3973
1654873840000|2022-06-10 15:10:40|69456|69441|69446|69410|69471|69447|69426|69410|1584
1654873850000|2022-06-10 15:10:50|69445|69422|69342|69310|69446|69422|69331|69310|5977
1654873860000|2022-06-10 15:11:00|69332|69315|69321|69296|69350|69321|69269|69252|8945
1654873870000|2022-06-10 15:11:10|69322|69300|69325|69302|69350|69327|69319|69300|2763
1654873880000|2022-06-10 15:11:20|69345|69309|69333|69309|69346|69322|69321|69300|1200
1654873890000|2022-06-10 15:11:30|69337|69302|69336|69301|69374|69336|69303|69284|5359
1654873900000|2022-06-10 15:11:40|69353|69302|69478|69433|69482|69445|69349|69302|3666
1654873910000|2022-06-10 15:11:50|69461|69431|69308|69278|69465|69435|69308|69266|3046
1654873920000|2022-06-10 15:12:00|69310|69293|69328|69275|69328|69316|69292|69266|1779
1654873930000|2022-06-10 15:12:10|69300|69277|69376|69354|69377|69354|69300|69277|2071
1654873940000|2022-06-10 15:12:20|69377|69355|69423|69398|69428|69399|69377|69348|2111
1654873950000|2022-06-10 15:12:30|69408|69379|69360|69340|69418|69379|69360|69335|596
1654873960000|2022-06-10 15:12:40|69368|69341|69375|69343|69428|69394|69285|69275|4684
1654873970000|2022-06-10 15:12:50|69369|69339|69424|69403|69447|69414|69369|69339|470
1654873980000|2022-06-10 15:13:00|69419|69400|69415|69369|69466|69436|69384|69341|1325
1654873990000|2022-06-10 15:13:10|69412|69370|69447|69409|69457|69424|69412|69370|400
1654874000000|2022-06-10 15:13:20|69441|69420|69433|69408|69447|69420|69428|69396|100
1654874010000|2022-06-10 15:13:30|69418|69410|69352|69319|69418|69410|69333|69319|6025
1654874020000|2022-06-10 15:13:40|69354|69323|69356|69325|69417|69356|69348|69319|916
1654874030000|2022-06-10 15:13:50|69375|69319|69316|69283|69375|69335|69301|69276|3217
1654874040000|2022-06-10 15:14:00|69308|69282|69300|69253|69310|69282|69262|69251|3322
1654874050000|2022-06-10 15:14:10|69303|69271|69273|69251|69310|69292|69259|69251|1800
1654874060000|2022-06-10 15:14:20|69280|69254|69302|69262|69315|69282|69254|69240|1555
1654874070000|2022-06-10 15:14:30|69303|69263|69303|69286|69333|69310|69273|69262|2678
1654874080000|2022-06-10 15:14:40|69302|69263|69300|69276|69303|69290|69274|69262|1116
1654874090000|2022-06-10 15:14:50|69306|69262|69270|69249|69306|69278|69252|69222|5129
1654874100000|2022-06-10 15:15:00|69246|69242|69259|69231|69294|69268|69246|69231|1217
1654874110000|2022-06-10 15:15:10|69278|69232|69288|69236|69292|69256|69253|69231|300
1654874120000|2022-06-10 15:15:20|69268|69238|69300|69267|69300|69280|69256|69237|2519
1654874130000|2022-06-10 15:15:30|69299|69270|69270|69250|69300|69270|69270|69250|620
1654874140000|2022-06-10 15:15:40|69274|69254|69274|69250|69289|69269|69270|69250|695
1654874150000|2022-06-10 15:15:50|69273|69241|69249|69213|69273|69244|69232|69213|3571
1654874160000|2022-06-10 15:16:00|69243|69219|69180|69150|69243|69219|69168|69150|24973
1654874170000|2022-06-10 15:16:10|69174|69151|69150|69135|69174|69151|69149|69135|4662
1654874180000|2022-06-10 15:16:20|69143|69130|69137|69111|69150|69134|69119|69111|4015
1654874190000|2022-06-10 15:16:30|69138|69112|69137|69112|69150|69141|69091|69072|18081
1654874200000|2022-06-10 15:16:40|69150|69119|69153|69135|69194|69159|69111|69100|4941
1654874210000|2022-06-10 15:16:50|69150|69125|69118|69092|69150|69138|69100|69080|5841
1654874220000|2022-06-10 15:17:00|69111|69080|69130|69104|69145|69120|69085|69080|2346
1654874230000|2022-06-10 15:17:10|69133|69106|69174|69159|69222|69194|69133|69106|7915
1654874240000|2022-06-10 15:17:20|69193|69173|69184|69154|69222|69194|69168|69140|3365
1654874250000|2022-06-10 15:17:30|69190|69169|69190|69156|69190|69169|69169|69150|1550
1654874260000|2022-06-10 15:17:40|69189|69170|69187|69159|69191|69173|69180|69150|200
1654874270000|2022-06-10 15:17:50|69182|69151|69183|69152|69187|69174|69158|69144|3318
1654874280000|2022-06-10 15:18:00|69177|69150|69150|69125|69177|69150|69104|69083|4289
1654874290000|2022-06-10 15:18:10|69148|69100|69180|69153|69200|69181|69133|69100|2742
1654874300000|2022-06-10 15:18:20|69181|69154|69205|69183|69210|69184|69167|69148|3375
1654874310000|2022-06-10 15:18:30|69210|69167|69216|69182|69236|69211|69210|69167|2716
1654874320000|2022-06-10 15:18:40|69220|69188|69240|69215|69240|69220|69197|69182|1893
1654874330000|2022-06-10 15:18:50|69220|69200|69273|69230|69295|69260|69219|69200|6063
1654874340000|2022-06-10 15:19:00|69276|69245|69249|69230|69297|69282|69249|69230|1164
1654874350000|2022-06-10 15:19:10|69255|69224|69271|69250|69287|69250|69238|69224|1566
1654874360000|2022-06-10 15:19:20|69264|69241|69332|69308|69349|69318|69253|69230|8654
1654874370000|2022-06-10 15:19:30|69345|69318|69438|69417|69445|69419|69331|69303|8084
1654874380000|2022-06-10 15:19:40|69440|69427|69370|69345|69440|69427|69348|69319|7780
1654874390000|2022-06-10 15:19:50|69360|69323|69399|69376|69400|69376|69333|69302|2189
1654874400000|2022-06-10 15:20:00|69391|69365|69401|69361|69448|69427|69370|69346|5175
1654874410000|2022-06-10 15:20:10|69399|69364|69462|69437|69470|69450|69398|69358|4540
1654874420000|2022-06-10 15:20:20|69455|69436|69470|69453|69470|69453|69418|69400|2833
1654874430000|2022-06-10 15:20:30|69476|69441|69385|69362|69490|69466|69385|69362|4507
1654874440000|2022-06-10 15:20:40|69384|69363|69397|69359|69397|69366|69360|69333|1300
1654874450000|2022-06-10 15:20:50|69383|69358|69397|69381|69399|69381|69346|69327|1685
1654874460000|2022-06-10 15:21:00|69392|69354|69358|69331|69399|69367|69342|69320|1360
1654874470000|2022-06-10 15:21:10|69349|69327|69342|69325|69396|69335|69329|69303|388
1654874480000|2022-06-10 15:21:20|69368|69328|69345|69313|69368|69333|69325|69303|828
1654874490000|2022-06-10 15:21:30|69340|69303|69358|69336|69361|69343|69313|69295|2321
1654874500000|2022-06-10 15:21:40|69366|69337|69381|69350|69399|69366|69363|69337|3267
1654874510000|2022-06-10 15:21:50|69385|69352|69349|69331|69396|69360|69347|69331|2975
1654874520000|2022-06-10 15:22:00|69346|69322|69349|69316|69350|69330|69302|69282|1859
1654874530000|2022-06-10 15:22:10|69348|69321|69304|69282|69350|69324|69303|69282|2923
1654874540000|2022-06-10 15:22:20|69303|69278|69244|69231|69305|69282|69239|69224|1289
1654874550000|2022-06-10 15:22:30|69250|69227|69198|69177|69250|69227|69181|69165|5429
1654874560000|2022-06-10 15:22:40|69193|69165|69188|69164|69194|69176|69159|69150|1078
1654874570000|2022-06-10 15:22:50|69189|69165|69187|69165|69209|69195|69174|69164|1509
1654874580000|2022-06-10 15:23:00|69170|69152|69176|69144|69176|69154|69133|69111|1700
1654874590000|2022-06-10 15:23:10|69172|69146|69177|69162|69189|69167|69159|69146|300
1654874600000|2022-06-10 15:23:20|69182|69169|69250|69186|69250|69193|69172|69146|1500
1654874610000|2022-06-10 15:23:30|69213|69203|69260|69221|69267|69241|69213|69186|2357
1654874620000|2022-06-10 15:23:40|69241|69222|69228|69204|69260|69230|69210|69186|2053
1654874630000|2022-06-10 15:23:50|69226|69200|69203|69186|69226|69202|69203|69186|2226
1654874640000|2022-06-10 15:24:00|69195|69178|69188|69166|69221|69201|69185|69160|1266
1654874650000|2022-06-10 15:24:10|69180|69162|69125|69114|69186|69164|69114|69100|4499
1654874660000|2022-06-10 15:24:20|69122|69107|69081|69065|69142|69118|69074|69065|4642
1654874670000|2022-06-10 15:24:30|69066|69066|69083|69065|69099|69073|69066|69065|1558
1654874680000|2022-06-10 15:24:40|69086|69060|69049|69029|69086|69060|69034|69025|7437
1654874690000|2022-06-10 15:24:50|69041|69025|69049|69033|69074|69054|69039|69025|2019
1654874700000|2022-06-10 15:25:00|69050|69034|69029|69009|69065|69041|69011|69002|15887
1654874710000|2022-06-10 15:25:10|69019|69012|68939|68910|69040|69025|68925|68910|66900
1654874720000|2022-06-10 15:25:20|68941|68913|68852|68830|68941|68914|68840|68830|11639
1654874730000|2022-06-10 15:25:30|68850|68829|68878|68852|68891|68862|68832|68820|12797
1654874740000|2022-06-10 15:25:40|68879|68855|68870|68846|68879|68861|68845|68830|4493
1654874750000|2022-06-10 15:25:50|68866|68830|68853|68844|68870|68850|68841|68830|5350
1654874760000|2022-06-10 15:26:00|68855|68842|68849|68831|68860|68852|68835|68830|4486
1654874770000|2022-06-10 15:26:10|68844|68837|68865|68838|68880|68854|68843|68830|5073
1654874780000|2022-06-10 15:26:20|68877|68855|68854|68840|68878|68855|68846|68830|1500
1654874790000|2022-06-10 15:26:30|68847|68833|68899|68870|68899|68895|68847|68833|2301
1654874800000|2022-06-10 15:26:40|68897|68871|68925|68900|68988|68952|68897|68871|8043
1654874810000|2022-06-10 15:26:50|68913|68901|68980|68953|68980|68953|68897|68874|1541
1654874820000|2022-06-10 15:27:00|68988|68957|68955|68928|68988|68973|68951|68918|4000
1654874830000|2022-06-10 15:27:10|68952|68932|68907|68866|68955|68938|68855|68835|3371
1654874840000|2022-06-10 15:27:20|68901|68877|68870|68853|68901|68886|68870|68850|782
1654874850000|2022-06-10 15:27:30|68882|68850|68867|68853|68886|68862|68864|68830|991
1654874860000|2022-06-10 15:27:40|68866|68854|68833|68813|68888|68873|68817|68808|9058
1654874870000|2022-06-10 15:27:50|68826|68814|68802|68780|68850|68814|68779|68765|14231
1654874880000|2022-06-10 15:28:00|68801|68781|68784|68750|68822|68805|68765|68750|2360
1654874890000|2022-06-10 15:28:10|68779|68733|68741|68725|68790|68741|68718|68701|5760
1654874900000|2022-06-10 15:28:20|68738|68724|68753|68729|68768|68751|68714|68701|6868
1654874910000|2022-06-10 15:28:30|68774|68730|68754|68730|68779|68752|68730|68709|1255
1654874920000|2022-06-10 15:28:40|68778|68711|68738|68709|68784|68753|68722|68709|3002
1654874930000|2022-06-10 15:28:50|68722|68711|68735|68714|68740|68729|68722|68709|1700
1654874940000|2022-06-10 15:29:00|68738|68715|68778|68740|68780|68748|68724|68713|2800
1654874950000|2022-06-10 15:29:10|68762|68739|68716|68688|68762|68739|68710|68685|9815
1654874960000|2022-06-10 15:29:20|68722|68690|68717|68693|68730|68709|68700|68685|5837
1654874970000|2022-06-10 15:29:30|68716|68685|68730|68678|68730|68717|68674|68660|5395
1654874980000|2022-06-10 15:29:40|68712|68679|68737|68719|68761|68738|68700|68675|5213
1654874990000|2022-06-10 15:29:50|68750|68720|68726|68704|68777|68755|68717|68694|14164
1654875000000|2022-06-10 15:30:00|68727|68716|68713|68692|68757|68730|68706|68675|4668
1654875010000|2022-06-10 15:30:10|68722|68688|68770|68730|68772|68750|68696|68688|3681
1654875020000|2022-06-10 15:30:20|68764|68725|68850|68809|68850|68831|68764|68725|8275
1654875030000|2022-06-10 15:30:30|68837|68800|68847|68827|68850|68833|68817|68800|3457
1654875040000|2022-06-10 15:30:40|68845|68820|68818|68801|68848|68823|68813|68800|3150
1654875050000|2022-06-10 15:30:50|68815|68802|68769|68737|68820|68802|68750|68735|3884
1654875060000|2022-06-10 15:31:00|68772|68736|68684|68664|68775|68748|68682|68664|7685
1654875070000|2022-06-10 15:31:10|68687|68665|68658|68640|68688|68665|68658|68640|3524
1654875080000|2022-06-10 15:31:20|68650|68629|68649|68617|68672|68647|68621|68608|8031
1654875090000|2022-06-10 15:31:30|68639|68619|68698|68654|68729|68704|68626|68608|5680
1654875100000|2022-06-10 15:31:40|68686|68658|68634|68619|68701|68658|68634|68619|1028
1654875110000|2022-06-10 15:31:50|68640|68621|68625|68608|68656|68623|68624|68608|2247
1654875120000|2022-06-10 15:32:00|68629|68605|68662|68629|68667|68652|68627|68605|3443
1654875130000|2022-06-10 15:32:10|68663|68630|68700|68672|68700|68672|68644|68626|4415
1654875140000|2022-06-10 15:32:20|68715|68673|68678|68657|68718|68697|68655|68635|2673
1654875150000|2022-06-10 15:32:30|68677|68640|68639|68621|68678|68640|68639|68621|809
1654875160000|2022-06-10 15:32:40|68638|68616|68642|68618|68671|68644|68633|68616|1550
1654875170000|2022-06-10 15:32:50|68628|68616|68604|68580|68628|68616|68603|68580|8106
1654875180000|2022-06-10 15:33:00|68600|68594|68606|68593|68625|68594|68580|68570|3129
1654875190000|2022-06-10 15:33:10|68610|68588|68616|68590|68625|68605|68599|68588|2488
1654875200000|2022-06-10 15:33:20|68610|68588|68595|68570|68610|68588|68571|68560|2976
1654875210000|2022-06-10 15:33:30|68594|68574|68598|68571|68598|68580|68572|68566|5141
1654875220000|2022-06-10 15:33:40|68600|68588|68595|68576|68600|68590|68580|68571|1952
1654875230000|2022-06-10 15:33:50|68594|68575|68541|68525|68598|68582|68539|68519|25932
1654875240000|2022-06-10 15:34:00|68542|68532|68556|68518|68576|68554|68523|68513|7080
1654875250000|2022-06-10 15:34:10|68568|68520|68603|68551|68611|68595|68543|68513|5722
1654875260000|2022-06-10 15:34:20|68560|68550|68619|68588|68623|68607|68560|68550|4712
1654875270000|2022-06-10 15:34:30|68616|68582|68666|68639|68666|68643|68597|68582|5700
1654875280000|2022-06-10 15:34:40|68667|68640|68720|68700|68720|68700|68666|68640|4876
1654875290000|2022-06-10 15:34:50|68737|68709|68755|68723|68773|68756|68696|68666|2470
1654875300000|2022-06-10 15:35:00|68748|68717|68723|68700|68773|68755|68721|68700|1570
1654875310000|2022-06-10 15:35:10|68711|68701|68640|68619|68754|68711|68630|68600|11405
1654875320000|2022-06-10 15:35:20|68669|68620|68628|68600|68669|68627|68610|68580|4007
1654875330000|2022-06-10 15:35:30|68624|68601|68700|68660|68700|68660|68624|68600|3064
1654875340000|2022-06-10 15:35:40|68673|68654|68636|68603|68675|68654|68618|68600|2888
1654875350000|2022-06-10 15:35:50|68638|68604|68602|68570|68638|68613|68589|68570|3023
1654875360000|2022-06-10 15:36:00|68598|68571|68637|68610|68637|68624|68585|68570|1500
1654875370000|2022-06-10 15:36:10|68629|68601|68627|68605|68634|68616|68608|68570|2827
1654875380000|2022-06-10 15:36:20|68612|68587|68649|68626|68650|68632|68609|68587|3196
1654875390000|2022-06-10 15:36:30|68646|68623|68651|68627|68662|68640|68634|68607|1094
1654875400000|2022-06-10 15:36:40|68642|68604|68640|68616|68663|68650|68635|68604|4365
1654875410000|2022-06-10 15:36:50|68642|68605|68634|68604|68660|68630|68623|68604|1474
1654875420000|2022-06-10 15:37:00|68628|68614|68627|68589|68650|68628|68607|68585|2945
1654875430000|2022-06-10 15:37:10|68639|68593|68631|68600|68662|68648|68613|68590|1650
1654875440000|2022-06-10 15:37:20|68625|68593|68656|68642|68663|68643|68612|68584|544
1654875450000|2022-06-10 15:37:30|68662|68641|68623|68604|68662|68642|68588|68575|2292
1654875460000|2022-06-10 15:37:40|68622|68584|68546|68525|68622|68604|68543|68525|3162
1654875470000|2022-06-10 15:37:50|68544|68521|68569|68542|68598|68563|68523|68520|900
1654875480000|2022-06-10 15:38:00|68575|68548|68555|68540|68575|68557|68552|68540|1312
1654875490000|2022-06-10 15:38:10|68560|68541|68544|68530|68575|68559|68544|68529|1209
1654875500000|2022-06-10 15:38:20|68550|68529|68566|68531|68595|68575|68537|68521|1700
1654875510000|2022-06-10 15:38:30|68570|68552|68534|68511|68618|68602|68519|68510|2570
1654875520000|2022-06-10 15:38:40|68548|68515|68550|68530|68600|68561|68544|68510|469
1654875530000|2022-06-10 15:38:50|68555|68532|68573|68536|68585|68570|68555|68530|1600
1654875540000|2022-06-10 15:39:00|68563|68530|68549|68532|68568|68546|68536|68520|790
1654875550000|2022-06-10 15:39:10|68544|68527|68530|68510|68549|68527|68526|68510|1364
1654875560000|2022-06-10 15:39:20|68535|68511|68518|68509|68542|68523|68517|68501|4859
1654875570000|2022-06-10 15:39:30|68533|68510|68547|68526|68563|68543|68525|68509|2684
1654875580000|2022-06-10 15:39:40|68548|68529|68536|68520|68553|68535|68522|68509|1896
1654875590000|2022-06-10 15:39:50|68533|68510|68507|68498|68533|68519|68507|68498|14405
1654875600000|2022-06-10 15:40:00|68503|68480|68467|68443|68520|68480|68396|68385|24118
1654875610000|2022-06-10 15:40:10|68463|68446|68432|68410|68466|68450|68426|68400|4448
1654875620000|2022-06-10 15:40:20|68426|68388|68413|68406|68437|68417|68395|68383|5234
1654875630000|2022-06-10 15:40:30|68409|68384|68412|68400|68425|68412|68385|68377|5231
1654875640000|2022-06-10 15:40:40|68413|68389|68460|68427|68475|68449|68382|68371|14544
1654875650000|2022-06-10 15:40:50|68456|68411|68526|68495|68526|68496|68426|68411|6346
1654875660000|2022-06-10 15:41:00|68519|68491|68483|68447|68545|68510|68465|68426|5352
1654875670000|2022-06-10 15:41:10|68484|68465|68546|68525|68555|68548|68484|68465|1716
1654875680000|2022-06-10 15:41:20|68554|68514|68589|68555|68600|68580|68528|68514|3039
1654875690000|2022-06-10 15:41:30|68584|68559|68617|68590|68618|68612|68579|68559|3783
1654875700000|2022-06-10 15:41:40|68618|68593|68632|68603|68645|68628|68618|68591|6515
1654875710000|2022-06-10 15:41:50|68628|68600|68615|68600|68668|68655|68610|68600|5500
1654875720000|2022-06-10 15:42:00|68622|68610|68620|68600|68643|68610|68587|68572|3546
1654875730000|2022-06-10 15:42:10|68614|68573|68623|68591|68631|68601|68570|68550|3860
1654875740000|2022-06-10 15:42:20|68605|68573|68613|68585|68639|68597|68589|68550|700
1654875750000|2022-06-10 15:42:30|68616|68588|68632|68597|68643|68623|68592|68574|1717
1654875760000|2022-06-10 15:42:40|68621|68600|68620|68600|68640|68621|68595|68574|1850
1654875770000|2022-06-10 15:42:50|68607|68601|68584|68553|68620|68602|68580|68553|2852
1654875780000|2022-06-10 15:43:00|68593|68576|68586|68572|68620|68601|68581|68553|549
1654875790000|2022-06-10 15:43:10|68599|68574|68609|68577|68613|68590|68588|68572|977
1654875800000|2022-06-10 15:43:20|68601|68580|68620|68601|68620|68607|68582|68570|1604
1654875810000|2022-06-10 15:43:30|68629|68571|68740|68707|68740|68725|68629|68571|10346
1654875820000|2022-06-10 15:43:40|68730|68708|68729|68712|68786|68762|68717|68662|6700
1654875830000|2022-06-10 15:43:50|68724|68713|68700|68670|68747|68713|68673|68617|5130
1654875840000|2022-06-10 15:44:00|68696|68674|68758|68723|68789|68749|68681|68670|2479
1654875850000|2022-06-10 15:44:10|68746|68711|68825|68804|68842|68824|68725|68693|7748
1654875860000|2022-06-10 15:44:20|68829|68809|68854|68821|68934|68933|68816|68791|13413
1654875870000|2022-06-10 15:44:30|68855|68832|68874|68849|68878|68851|68835|68813|2032
1654875880000|2022-06-10 15:44:40|68878|68850|68853|68823|68898|68871|68839|68820|2599
1654875890000|2022-06-10 15:44:50|68843|68820|68872|68845|68880|68845|68837|68816|1424
1654875900000|2022-06-10 15:45:00|68866|68824|68825|68784|68866|68839|68810|68770|7198
1654875910000|2022-06-10 15:45:10|68827|68791|68849|68834|68849|68838|68794|68784|2050
1654875920000|2022-06-10 15:45:20|68857|68838|68901|68865|68925|68901|68857|68834|4286
1654875930000|2022-06-10 15:45:30|68900|68862|68858|68831|68900|68865|68814|68800|2120
1654875940000|2022-06-10 15:45:40|68853|68832|68888|68870|68900|68873|68853|68832|1230
1654875950000|2022-06-10 15:45:50|68887|68871|68915|68886|68920|68891|68877|68858|800
1654875960000|2022-06-10 15:46:00|68904|68870|68910|68872|68910|68894|68886|68868|400
1654875970000|2022-06-10 15:46:10|68909|68880|68885|68850|68909|68892|68864|68850|1166
1654875980000|2022-06-10 15:46:20|68870|68863|68920|68905|68920|68905|68867|68850|2787
1654875990000|2022-06-10 15:46:30|68926|68912|68941|68912|68949|68940|68920|68892|3314
1654876000000|2022-06-10 15:46:40|68939|68918|68857|68836|68961|68953|68857|68836|5421
1654876010000|2022-06-10 15:46:50|68889|68834|68888|68864|68903|68874|68858|68833|1193
1654876020000|2022-06-10 15:47:00|68887|68861|68928|68901|68928|68906|68887|68856|5440
1654876030000|2022-06-10 15:47:10|68919|68890|68875|68854|68919|68890|68859|68844|3041
1654876040000|2022-06-10 15:47:20|68876|68862|68799|68764|68893|68862|68781|68756|4347
1654876050000|2022-06-10 15:47:30|68795|68765|68796|68771|68796|68777|68775|68756|1300
1654876060000|2022-06-10 15:47:40|68795|68772|68767|68751|68795|68772|68761|68751|3403
1654876070000|2022-06-10 15:47:50|68755|68739|68754|68725|68767|68742|68742|68725|2332
1654876080000|2022-06-10 15:48:00|68759|68749|68781|68754|68788|68767|68746|68726|2493
1654876090000|2022-06-10 15:48:10|68799|68755|68792|68774|68799|68781|68784|68734|2529
1654876100000|2022-06-10 15:48:20|68793|68776|68816|68791|68840|68817|68793|68774|3772
1654876110000|2022-06-10 15:48:30|68811|68781|68825|68794|68825|68802|68796|68781|3097
1654876120000|2022-06-10 15:48:40|68840|68801|68835|68803|68840|68826|68803|68781|3176
1654876130000|2022-06-10 15:48:50|68840|68816|68802|68775|68840|68833|68802|68774|1044
1654876140000|2022-06-10 15:49:00|68795|68774|68731|68719|68803|68774|68731|68704|3102
1654876150000|2022-06-10 15:49:10|68730|68712|68730|68710|68750|68717|68720|68707|1100
1654876160000|2022-06-10 15:49:20|68715|68707|68736|68705|68745|68713|68701|68676|5120
1654876170000|2022-06-10 15:49:30|68732|68700|68726|68710|68732|68715|68704|68685|700
1654876180000|2022-06-10 15:49:40|68727|68706|68685|68670|68727|68706|68685|68670|800
1654876190000|2022-06-10 15:49:50|68681|68666|68637|68603|68713|68674|68637|68603|3628
1654876200000|2022-06-10 15:50:00|68632|68613|68627|68609|68685|68659|68614|68600|6872
1654876210000|2022-06-10 15:50:10|68636|68608|68687|68653|68700|68684|68614|68600|3000
1654876220000|2022-06-10 15:50:20|68678|68604|68689|68666|68689|68666|68656|68604|781
1654876230000|2022-06-10 15:50:30|68696|68658|68743|68719|68762|68726|68695|68658|1350
1654876240000|2022-06-10 15:50:40|68742|68709|68777|68764|68797|68764|68740|68706|2412
1654876250000|2022-06-10 15:50:50|68783|68769|68848|68811|68850|68837|68783|68769|2815
1654876260000|2022-06-10 15:51:00|68844|68810|68830|68790|68850|68813|68812|68755|2700
1654876270000|2022-06-10 15:51:10|68821|68791|68758|68721|68822|68791|68753|68721|400
1654876280000|2022-06-10 15:51:20|68783|68723|68788|68749|68790|68771|68776|68722|646
1654876290000|2022-06-10 15:51:30|68790|68741|68795|68777|68795|68777|68772|68740|1100
1654876300000|2022-06-10 15:51:40|68794|68769|68773|68723|68800|68771|68746|68714|1241
1654876310000|2022-06-10 15:51:50|68766|68725|68800|68752|68813|68788|68765|68725|900
1654876320000|2022-06-10 15:52:00|68799|68768|68800|68781|68800|68782|68785|68766|1017
1654876330000|2022-06-10 15:52:10|68801|68783|68860|68842|68860|68842|68799|68782|3846
1654876340000|2022-06-10 15:52:20|68861|68835|68914|68884|68950|68930|68856|68834|6741
1654876350000|2022-06-10 15:52:30|68915|68889|68869|68834|68915|68906|68860|68820|5594
1654876360000|2022-06-10 15:52:40|68885|68827|68868|68828|68885|68842|68837|68800|400
1654876370000|2022-06-10 15:52:50|68867|68819|68868|68843|68868|68843|68820|68800|3414
1654876380000|2022-06-10 15:53:00|68867|68841|68858|68828|68870|68852|68845|68828|612
1654876390000|2022-06-10 15:53:10|68857|68834|68822|68800|68860|68844|68817|68800|930
1654876400000|2022-06-10 15:53:20|68821|68797|68850|68803|68850|68803|68792|68774|2305
1654876410000|2022-06-10 15:53:30|68831|68784|68767|68732|68831|68800|68726|68712|18226
1654876420000|2022-06-10 15:53:40|68781|68746|68784|68738|68788|68768|68750|68718|937
1654876430000|2022-06-10 15:53:50|68783|68734|68768|68721|68783|68750|68745|68718|100
1654876440000|2022-06-10 15:54:00|68750|68720|68754|68723|68758|68741|68724|68700|1231
1654876450000|2022-06-10 15:54:10|68750|68728|68782|68750|68800|68770|68750|68701|390
1654876460000|2022-06-10 15:54:20|68780|68754|68779|68749|68782|68763|68742|68730|1164
1654876470000|2022-06-10 15:54:30|68780|68732|68775|68741|68800|68780|68772|68732|694
1654876480000|2022-06-10 15:54:40|68776|68743|68821|68800|68821|68801|68776|68743|1393
1654876490000|2022-06-10 15:54:50|68820|68776|68822|68793|68822|68819|68788|68776|200
1654876500000|2022-06-10 15:55:00|68812|68776|68793|68769|68820|68783|68740|68725|578
1654876510000|2022-06-10 15:55:10|68814|68779|68791|68754|68822|68789|68777|68733|188
1654876520000|2022-06-10 15:55:20|68795|68765|68778|68750|68822|68778|68778|68750|0
1654876530000|2022-06-10 15:55:30|68779|68755|68761|68740|68808|68796|68749|68740|2588
1654876540000|2022-06-10 15:55:40|68764|68734|68783|68748|68792|68764|68764|68734|598
1654876550000|2022-06-10 15:55:50|68765|68742|68757|68740|68765|68742|68744|68734|0
1654876560000|2022-06-10 15:56:00|68756|68736|68882|68832|68920|68900|68741|68725|6971
1654876570000|2022-06-10 15:56:10|68886|68842|68960|68950|68965|68955|68875|68813|6522
1654876580000|2022-06-10 15:56:20|68962|68931|68940|68913|68967|68953|68940|68913|3358
1654876590000|2022-06-10 15:56:30|68931|68911|68912|68892|68942|68915|68898|68861|3205
1654876600000|2022-06-10 15:56:40|68922|68891|68930|68919|68955|68936|68909|68874|6554
1654876610000|2022-06-10 15:56:50|68922|68911|68886|68868|68960|68941|68886|68860|4065
1654876620000|2022-06-10 15:57:00|68897|68860|68913|68882|68930|68890|68866|68810|600
1654876630000|2022-06-10 15:57:10|68897|68878|68912|68880|68914|68899|68868|68850|616
1654876640000|2022-06-10 15:57:20|68899|68887|68922|68902|68969|68950|68899|68878|7529
1654876650000|2022-06-10 15:57:30|68930|68900|68961|68934|68979|68957|68923|68900|3204
1654876660000|2022-06-10 15:57:40|68954|68933|68970|68949|68988|68976|68954|68933|3854
1654876670000|2022-06-10 15:57:50|68971|68963|68906|68880|68989|68972|68890|68880|4238
1654876680000|2022-06-10 15:58:00|68893|68874|68962|68929|68962|68940|68849|68827|2822
1654876690000|2022-06-10 15:58:10|68959|68915|69025|68991|69050|69026|68954|68910|11686
1654876700000|2022-06-10 15:58:20|69028|68993|69070|69039|69075|69066|69016|68988|5862
1654876710000|2022-06-10 15:58:30|69061|69035|69080|69062|69088|69069|69035|69025|5556
1654876720000|2022-06-10 15:58:40|69087|69059|69121|69096|69156|69131|69068|69036|6611
1654876730000|2022-06-10 15:58:50|69103|69086|69149|69126|69156|69129|69103|69079|4428
1654876740000|2022-06-10 15:59:00|69148|69129|69117|69081|69198|69180|69098|69080|8321
1654876750000|2022-06-10 15:59:10|69135|69094|69150|69115|69190|69158|69111|69089|4653
1654876760000|2022-06-10 15:59:20|69149|69128|69242|69215|69242|69231|69146|69115|7443
1654876770000|2022-06-10 15:59:30|69229|69211|69252|69216|69252|69241|69214|69187|8403
1654876780000|2022-06-10 15:59:40|69248|69227|69171|69134|69257|69227|69171|69134|6801
1654876790000|2022-06-10 15:59:50|69176|69139|69135|69104|69189|69148|69122|69104|2940
1654876800000|2022-06-10 16:00:00|69138|69115|69218|69178|69230|69198|69125|69115|2220
1654876810000|2022-06-10 16:00:10|69230|69180|69175|69140|69230|69198|69152|69104|2505
1654876820000|2022-06-10 16:00:20|69174|69139|69199|69157|69200|69167|69156|69115|1350
1654876830000|2022-06-10 16:00:30|69194|69161|69148|69124|69218|69198|69148|69124|5575
1654876840000|2022-06-10 16:00:40|69145|69125|69199|69164|69200|69181|69144|69125|1874
1654876850000|2022-06-10 16:00:50|69190|69147|69144|69113|69197|69159|69144|69113|2480
1654876860000|2022-06-10 16:01:00|69150|69114|69170|69140|69184|69161|69139|69114|200
1654876870000|2022-06-10 16:01:10|69176|69142|69177|69152|69177|69159|69156|69132|1505
1654876880000|2022-06-10 16:01:20|69175|69132|69161|69137|69177|69151|69146|69116|600
1654876890000|2022-06-10 16:01:30|69160|69127|69137|69112|69160|69129|69136|69112|325
1654876900000|2022-06-10 16:01:40|69136|69120|69126|69101|69137|69120|69105|69085|3063
1654876910000|2022-06-10 16:01:50|69125|69097|69107|69085|69125|69105|69100|69085|2000
1654876920000|2022-06-10 16:02:00|69110|69087|69135|69121|69135|69121|69085|69058|3043
1654876930000|2022-06-10 16:02:10|69140|69119|69095|69080|69160|69145|69095|69080|5425
1654876940000|2022-06-10 16:02:20|69102|69085|69137|69105|69140|69116|69102|69080|400
1654876950000|2022-06-10 16:02:30|69138|69097|69132|69105|69140|69112|69118|69082|600
1654876960000|2022-06-10 16:02:40|69133|69118|69160|69130|69160|69148|69130|69100|2621
1654876970000|2022-06-10 16:02:50|69176|69149|69208|69180|69210|69194|69175|69149|4684
1654876980000|2022-06-10 16:03:00|69202|69170|69260|69234|69260|69234|69177|69149|6564
1654876990000|2022-06-10 16:03:10|69250|69233|69268|69247|69269|69257|69235|69222|2700
1654877000000|2022-06-10 16:03:20|69264|69251|69246|69224|69268|69251|69236|69222|2295
1654877010000|2022-06-10 16:03:30|69245|69226|69220|69195|69245|69226|69210|69189|4147
1654877020000|2022-06-10 16:03:40|69230|69200|69225|69195|69246|69217|69200|69195|1020
1654877030000|2022-06-10 16:03:50|69224|69202|69230|69203|69246|69215|69223|69195|690
1654877040000|2022-06-10 16:04:00|69233|69219|69220|69200|69261|69241|69212|69200|5509
1654877050000|2022-06-10 16:04:10|69218|69216|69215|69186|69254|69216|69207|69181|2262
1654877060000|2022-06-10 16:04:20|69209|69200|69234|69211|69254|69214|69201|69181|1500
1654877070000|2022-06-10 16:04:30|69232|69197|69223|69200|69234|69205|69218|69194|100
1654877080000|2022-06-10 16:04:40|69225|69201|69200|69184|69226|69201|69177|69159|1439
1654877090000|2022-06-10 16:04:50|69206|69186|69118|69094|69206|69187|69108|69080|6479
1654877100000|2022-06-10 16:05:00|69117|69093|69134|69102|69145|69103|69103|69080|500
1654877110000|2022-06-10 16:05:10|69132|69103|69190|69170|69190|69170|69117|69095|1420
1654877120000|2022-06-10 16:05:20|69195|69171|69211|69194|69230|69211|69195|69171|1545
1654877130000|2022-06-10 16:05:30|69209|69173|69257|69229|69266|69247|69208|69173|2024
1654877140000|2022-06-10 16:05:40|69260|69232|69316|69280|69329|69311|69260|69232|11967
1654877150000|2022-06-10 16:05:50|69305|69286|69287|69264|69319|69297|69276|69245|1466
1654877160000|2022-06-10 16:06:00|69273|69251|69263|69242|69287|69268|69230|69209|3317
1654877170000|2022-06-10 16:06:10|69264|69237|69315|69300|69315|69300|69264|69233|2880
1654877180000|2022-06-10 16:06:20|69314|69298|69337|69315|69337|69324|69308|69286|1355
1654877190000|2022-06-10 16:06:30|69336|69305|69345|69331|69345|69331|69330|69305|1870
1654877200000|2022-06-10 16:06:40|69344|69320|69375|69356|69375|69356|69343|69318|2551
1654877210000|2022-06-10 16:06:50|69377|69365|69373|69352|69379|69365|69357|69337|3212
1654877220000|2022-06-10 16:07:00|69367|69350|69399|69362|69400|69382|69361|69350|4335
1654877230000|2022-06-10 16:07:10|69394|69375|69329|69310|69399|69378|69318|69305|3344
1654877240000|2022-06-10 16:07:20|69328|69303|69298|69266|69328|69310|69295|69260|3981
1654877250000|2022-06-10 16:07:30|69308|69278|69288|69257|69322|69296|69278|69257|400
1654877260000|2022-06-10 16:07:40|69289|69268|69253|69225|69289|69268|69245|69225|1615
1654877270000|2022-06-10 16:07:50|69242|69220|69234|69212|69242|69220|69184|69155|3546
1654877280000|2022-06-10 16:08:00|69233|69210|69203|69170|69233|69210|69197|69159|2690
1654877290000|2022-06-10 16:08:10|69194|69156|69173|69150|69194|69165|69145|69125|6869
1654877300000|2022-06-10 16:08:20|69160|69132|69166|69135|69167|69150|69139|69115|1200
1654877310000|2022-06-10 16:08:30|69165|69137|69187|69169|69195|69169|69139|69101|3203
1654877320000|2022-06-10 16:08:40|69201|69154|69179|69158|69201|69169|69172|69143|200
1654877330000|2022-06-10 16:08:50|69172|69147|69141|69112|69174|69147|69136|69110|200
1654877340000|2022-06-10 16:09:00|69143|69128|69129|69093|69150|69130|69076|69062|2000
1654877350000|2022-06-10 16:09:10|69112|69103|69097|69087|69131|69111|69085|69071|3981
1654877360000|2022-06-10 16:09:20|69101|69076|69120|69093|69120|69105|69101|69076|1145
1654877370000|2022-06-10 16:09:30|69117|69102|69127|69107|69127|69118|69087|69059|658
1654877380000|2022-06-10 16:09:40|69149|69106|69140|69111|69158|69128|69129|69100|454
1654877390000|2022-06-10 16:09:50|69136|69107|69136|69120|69137|69120|69135|69107|100
1654877400000|2022-06-10 16:10:00|69127|69110|69130|69053|69136|69113|69058|69050|4622
1654877410000|2022-06-10 16:10:10|69082|69052|69076|69051|69136|69082|69068|69051|200
1654877420000|2022-06-10 16:10:20|69100|69059|69076|69057|69100|69073|69059|69038|1333
1654877430000|2022-06-10 16:10:30|69079|69044|69079|69047|69083|69059|69059|69038|337
1654877440000|2022-06-10 16:10:40|69062|69037|69032|69013|69062|69037|69028|69008|466
1654877450000|2022-06-10 16:10:50|69028|69008|68997|68970|69028|69008|68983|68967|2648
1654877460000|2022-06-10 16:11:00|68982|68967|68969|68952|68996|68973|68961|68938|2697
1654877470000|2022-06-10 16:11:10|68966|68950|68975|68949|68989|68968|68954|68938|5187
1654877480000|2022-06-10 16:11:20|68965|68938|68951|68922|68975|68954|68935|68913|2673
1654877490000|2022-06-10 16:11:30|68956|68934|68948|68921|68956|68937|68945|68921|400
1654877500000|2022-06-10 16:11:40|68950|68922|68911|68882|68950|68927|68891|68881|5164
1654877510000|2022-06-10 16:11:50|68900|68877|68943|68908|68943|68915|68876|68860|4541
1654877520000|2022-06-10 16:12:00|68934|68907|68901|68887|68943|68916|68898|68877|200
1654877530000|2022-06-10 16:12:10|68900|68883|68912|68877|68930|68912|68882|68861|1174
1654877540000|2022-06-10 16:12:20|68923|68894|68871|68861|68923|68894|68871|68860|1161
1654877550000|2022-06-10 16:12:30|68860|68860|68855|68819|68893|68875|68818|68800|14897
1654877560000|2022-06-10 16:12:40|68854|68808|68832|68795|68863|68832|68805|68790|2501
1654877570000|2022-06-10 16:12:50|68827|68803|68828|68803|68850|68827|68818|68800|1300
1654877580000|2022-06-10 16:13:00|68814|68800|68799|68769|68814|68802|68778|68759|1364
1654877590000|2022-06-10 16:13:10|68798|68774|68842|68822|68857|68828|68798|68770|2587
1654877600000|2022-06-10 16:13:20|68850|68839|68826|68794|68896|68876|68809|68766|6502
1654877610000|2022-06-10 16:13:30|68829|68781|68830|68804|68830|68805|68806|68777|325
1654877620000|2022-06-10 16:13:40|68841|68822|68860|68823|68860|68840|68831|68800|0
1654877630000|2022-06-10 16:13:50|68859|68813|68819|68791|68860|68836|68808|68790|1948
1654877640000|2022-06-10 16:14:00|68827|68802|68804|68785|68830|68803|68801|68785|491
1654877650000|2022-06-10 16:14:10|68820|68779|68772|68759|68822|68801|68772|68759|2314
1654877660000|2022-06-10 16:14:20|68784|68758|68767|68740|68787|68768|68745|68728|4662
1654877670000|2022-06-10 16:14:30|68754|68728|68773|68749|68773|68765|68751|68728|1721
1654877680000|2022-06-10 16:14:40|68771|68754|68787|68764|68787|68764|68766|68754|300
1654877690000|2022-06-10 16:14:50|68811|68793|68785|68757|68820|68793|68779|68751|700
1654877700000|2022-06-10 16:15:00|68784|68765|68800|68775|68800|68784|68760|68735|1882
1654877710000|2022-06-10 16:15:10|68807|68757|68833|68803|68834|68814|68783|68757|1629
1654877720000|2022-06-10 16:15:20|68840|68817|68850|68817|68855|68838|68840|68817|696
1654877730000|2022-06-10 16:15:30|68855|68834|68861|68835|68882|68852|68847|68834|1103
1654877740000|2022-06-10 16:15:40|68870|68836|68888|68864|68900|68873|68870|68836|633
1654877750000|2022-06-10 16:15:50|68886|68861|68827|68809|68886|68864|68817|68809|2443
1654877760000|2022-06-10 16:16:00|68830|68811|68839|68826|68880|68852|68821|68802|1574
1654877770000|2022-06-10 16:16:10|68860|68827|68849|68811|68888|68874|68839|68810|1800
1654877780000|2022-06-10 16:16:20|68842|68806|68837|68811|68865|68820|68831|68803|0
1654877790000|2022-06-10 16:16:30|68845|68814|68888|68871|68888|68871|68844|68814|1144
1654877800000|2022-06-10 16:16:40|68887|68841|68887|68868|68899|68884|68880|68841|2921
1654877810000|2022-06-10 16:16:50|68897|68874|68861|68841|68897|68874|68848|68826|400
1654877820000|2022-06-10 16:17:00|68865|68843|68871|68850|68900|68865|68846|68833|657
1654877830000|2022-06-10 16:17:10|68877|68851|68885|68867|68890|68867|68852|68833|443
1654877840000|2022-06-10 16:17:20|68888|68868|68842|68821|68888|68868|68835|68820|700
1654877850000|2022-06-10 16:17:30|68854|68820|68842|68817|68857|68839|68831|68817|600
1654877860000|2022-06-10 16:17:40|68841|68820|68875|68857|68888|68857|68841|68817|200
1654877870000|2022-06-10 16:17:50|68879|68871|68866|68823|68910|68892|68849|68820|3709
1654877880000|2022-06-10 16:18:00|68855|68820|68822|68800|68886|68840|68820|68800|3489
1654877890000|2022-06-10 16:18:10|68820|68799|68811|68785|68824|68801|68795|68775|10672
1654877900000|2022-06-10 16:18:20|68813|68787|68838|68810|68854|68822|68813|68787|300
1654877910000|2022-06-10 16:18:30|68829|68800|68811|68782|68838|68817|68788|68764|840
1654877920000|2022-06-10 16:18:40|68817|68793|68794|68780|68817|68799|68794|68766|2230
1654877930000|2022-06-10 16:18:50|68800|68790|68799|68773|68812|68790|68768|68751|2051
1654877940000|2022-06-10 16:19:00|68790|68774|68794|68758|68813|68796|68775|68751|2148
1654877950000|2022-06-10 16:19:10|68790|68757|68777|68750|68800|68768|68770|68750|744
1654877960000|2022-06-10 16:19:20|68800|68762|68798|68771|68800|68786|68778|68753|2151
1654877970000|2022-06-10 16:19:30|68800|68779|68835|68807|68840|68829|68798|68773|1001
1654877980000|2022-06-10 16:19:40|68840|68811|68854|68828|68866|68850|68837|68811|1523
1654877990000|2022-06-10 16:19:50|68861|68846|68872|68854|68880|68859|68840|68808|1000
1654878000000|2022-06-10 16:20:00|68880|68864|68930|68900|68930|68905|68874|68854|981
1654878010000|2022-06-10 16:20:10|68928|68884|68959|68936|68962|68937|68910|68884|5724
1654878020000|2022-06-10 16:20:20|68955|68933|68959|68940|68963|68947|68940|68916|3261
1654878030000|2022-06-10 16:20:30|68956|68929|68974|68950|68978|68950|68950|68922|1500
1654878040000|2022-06-10 16:20:40|68984|68955|69007|68984|69046|69021|68984|68955|2450
1654878050000|2022-06-10 16:20:50|69012|68975|68997|68967|69012|68987|68976|68955|1825
1654878060000|2022-06-10 16:21:00|69004|68956|68948|68930|69010|68988|68948|68930|2337
1654878070000|2022-06-10 16:21:10|68947|68935|68973|68938|68979|68952|68939|68917|438
1654878080000|2022-06-10 16:21:20|68969|68928|68979|68952|68979|68956|68940|68917|406
1654878090000|2022-06-10 16:21:30|68978|68949|68989|68959|69000|68978|68965|68945|1783
1654878100000|2022-06-10 16:21:40|68999|68950|69009|68980|69020|68996|68987|68950|4421
1654878110000|2022-06-10 16:21:50|69007|68992|68861|68833|69007|68992|68850|68803|8707
1654878120000|2022-06-10 16:22:00|68856|68818|68909|68879|68914|68885|68840|68815|1700
1654878130000|2022-06-10 16:22:10|68913|68882|68947|68928|68950|68930|68913|68882|878
1654878140000|2022-06-10 16:22:20|68946|68914|68925|68888|68946|68914|68904|68873|479
1654878150000|2022-06-10 16:22:30|68905|68872|68956|68932|68992|68948|68899|68870|2925
1654878160000|2022-06-10 16:22:40|68963|68934|68998|68966|69000|68983|68963|68934|200
1654878170000|2022-06-10 16:22:50|69000|68982|69048|69008|69048|69015|68981|68955|5379
1654878180000|2022-06-10 16:23:00|69028|69007|69015|68976|69063|69041|69006|68973|3158
1654878190000|2022-06-10 16:23:10|69013|68978|69037|69010|69068|69046|69007|68978|2126
1654878200000|2022-06-10 16:23:20|69040|69000|69026|69007|69041|69013|68995|68974|2044
1654878210000|2022-06-10 16:23:30|69028|68990|69004|68980|69028|69000|68980|68949|2500
1654878220000|2022-06-10 16:23:40|69025|68985|68968|68941|69028|69013|68960|68930|810
1654878230000|2022-06-10 16:23:50|68967|68955|68944|68912|69011|68956|68935|68905|695
1654878240000|2022-06-10 16:24:00|68931|68903|68887|68849|68946|68903|68857|68810|955
1654878250000|2022-06-10 16:24:10|68883|68829|68884|68855|68884|68857|68854|68810|600
1654878260000|2022-06-10 16:24:20|68874|68850|68884|68862|68884|68862|68850|68826|200
1654878270000|2022-06-10 16:24:30|68883|68859|68883|68860|68884|68860|68862|68826|342
1654878280000|2022-06-10 16:24:40|68884|68845|68862|68826|68898|68875|68856|68826|1040
1654878290000|2022-06-10 16:24:50|68876|68832|68858|68838|68883|68852|68840|68817|300
1654878300000|2022-06-10 16:25:00|68856|68817|68810|68787|68856|68828|68793|68785|3030
1654878310000|2022-06-10 16:25:10|68814|68788|68846|68820|68856|68828|68813|68785|2493
1654878320000|2022-06-10 16:25:20|68836|68785|68838|68813|68843|68813|68825|68785|500
1654878330000|2022-06-10 16:25:30|68848|68800|68864|68812|68883|68855|68824|68800|2398
1654878340000|2022-06-10 16:25:40|68843|68807|68875|68831|68879|68832|68824|68801|100
1654878350000|2022-06-10 16:25:50|68868|68838|68882|68855|68884|68872|68864|68806|300
1654878360000|2022-06-10 16:26:00|68883|68863|68846|68813|68915|68892|68846|68811|3806
1654878370000|2022-06-10 16:26:10|68851|68831|68904|68871|68912|68871|68849|68815|800
1654878380000|2022-06-10 16:26:20|68911|68869|68909|68876|68912|68886|68892|68859|200
1654878390000|2022-06-10 16:26:30|68912|68886|68898|68849|68912|68887|68872|68849|1261
1654878400000|2022-06-10 16:26:40|68893|68865|68886|68864|68955|68900|68874|68864|5970
1654878410000|2022-06-10 16:26:50|68871|68853|68816|68794|68871|68853|68794|68772|6479
1654878420000|2022-06-10 16:27:00|68815|68786|68859|68810|68886|68836|68815|68779|900
1654878430000|2022-06-10 16:27:10|68856|68830|68857|68807|68857|68831|68817|68800|700
1654878440000|2022-06-10 16:27:20|68847|68813|68840|68801|68888|68831|68829|68800|776
1654878450000|2022-06-10 16:27:30|68850|68816|68850|68808|68850|68817|68815|68800|1050
1654878460000|2022-06-10 16:27:40|68842|68823|68850|68814|68850|68825|68829|68801|1321
1654878470000|2022-06-10 16:27:50|68848|68822|68813|68786|68850|68822|68805|68786|715
1654878480000|2022-06-10 16:28:00|68799|68772|68754|68735|68800|68772|68750|68735|2935
1654878490000|2022-06-10 16:28:10|68759|68726|68795|68771|68800|68771|68734|68720|1533
1654878500000|2022-06-10 16:28:20|68790|68760|68801|68760|68821|68793|68780|68746|1001
1654878510000|2022-06-10 16:28:30|68785|68764|68837|68813|68850|68814|68785|68760|1199
1654878520000|2022-06-10 16:28:40|68840|68816|68842|68818|68849|68828|68832|68799|1191
1654878530000|2022-06-10 16:28:50|68849|68819|68774|68746|68870|68845|68771|68745|1000
1654878540000|2022-06-10 16:29:00|68767|68750|68776|68746|68821|68769|68761|68738|200
1654878550000|2022-06-10 16:29:10|68784|68750|68828|68780|68829|68789|68766|68744|940
1654878560000|2022-06-10 16:29:20|68821|68799|68815|68790|68821|68801|68809|68777|810
1654878570000|2022-06-10 16:29:30|68821|68787|68849|68796|68850|68799|68800|68780|1345
1654878580000|2022-06-10 16:29:40|68850|68803|68900|68874|68900|68880|68847|68800|1297
1654878590000|2022-06-10 16:29:50|68906|68871|68905|68874|68940|68890|68892|68871|3778
1654878600000|2022-06-10 16:30:00|68909|68878|68909|68884|68941|68914|68900|68871|4951
1654878610000|2022-06-10 16:30:10|68911|68871|68936|68908|68957|68921|68899|68871|2850
1654878620000|2022-06-10 16:30:20|68944|68913|68958|68916|68995|68963|68944|68913|3200
1654878630000|2022-06-10 16:30:30|68980|68935|68959|68932|68989|68952|68950|68900|875
1654878640000|2022-06-10 16:30:40|68973|68933|68941|68900|68973|68939|68941|68900|900
1654878650000|2022-06-10 16:30:50|68935|68902|68973|68934|68973|68944|68925|68900|700
1654878660000|2022-06-10 16:31:00|68966|68936|69019|68992|69032|68993|68966|68923|2289
1654878670000|2022-06-10 16:31:10|68998|68980|68993|68962|69000|68980|68926|68900|2411
1654878680000|2022-06-10 16:31:20|68998|68980|69002|68973|69027|68993|68993|68965|812
1654878690000|2022-06-10 16:31:30|69021|68974|69017|68998|69035|69008|68991|68973|1692
1654878700000|2022-06-10 16:31:40|69013|68990|69047|69013|69080|69046|69013|68990|3897
1654878710000|2022-06-10 16:31:50|69050|69022|69050|69023|69080|69051|69045|69005|6330
1654878720000|2022-06-10 16:32:00|69047|69006|69099|69072|69100|69086|69047|69006|700
1654878730000|2022-06-10 16:32:10|69093|69067|69130|69104|69136|69115|69093|69067|6119
1654878740000|2022-06-10 16:32:20|69129|69103|69188|69150|69188|69150|69121|69096|1193
1654878750000|2022-06-10 16:32:30|69162|69139|69140|69115|69170|69139|69116|69100|961
1654878760000|2022-06-10 16:32:40|69141|69117|69074|69033|69141|69117|69060|69032|1250
1654878770000|2022-06-10 16:32:50|69072|69037|68981|68948|69072|69038|68981|68934|2274
1654878780000|2022-06-10 16:33:00|68995|68965|69031|69000|69051|69018|68994|68957|2735
1654878790000|2022-06-10 16:33:10|69029|69003|68990|68940|69029|69003|68990|68940|806
1654878800000|2022-06-10 16:33:20|68984|68949|68950|68924|68995|68952|68931|68900|945
1654878810000|2022-06-10 16:33:30|68941|68903|68933|68903|68950|68915|68933|68900|1100
1654878820000|2022-06-10 16:33:40|68938|68900|68931|68900|68946|68907|68913|68900|1900
1654878830000|2022-06-10 16:33:50|68952|68907|68945|68904|68991|68963|68943|68900|616
1654878840000|2022-06-10 16:34:00|68944|68900|68928|68905|68946|68905|68908|68871|3348
1654878850000|2022-06-10 16:34:10|68932|68882|68936|68900|68950|68924|68911|68882|800
1654878860000|2022-06-10 16:34:20|68950|68915|68942|68914|68950|68926|68933|68914|1000
1654878870000|2022-06-10 16:34:30|68938|68904|68908|68865|68984|68944|68894|68862|1766
1654878880000|2022-06-10 16:34:40|68909|68866|68945|68916|68952|68933|68907|68862|507
1654878890000|2022-06-10 16:34:50|68948|68917|68957|68923|68979|68947|68945|68900|1993
1654878900000|2022-06-10 16:35:00|68946|68922|68984|68958|68995|68969|68907|68876|1301
1654878910000|2022-06-10 16:35:10|68990|68927|68989|68963|68995|68965|68956|68887|309
1654878920000|2022-06-10 16:35:20|68995|68971|69044|68990|69045|69016|68995|68971|1477
1654878930000|2022-06-10 16:35:30|69034|68996|69045|69022|69045|69022|69029|68990|797
1654878940000|2022-06-10 16:35:40|69036|69014|69084|69044|69085|69049|69025|69000|4050
1654878950000|2022-06-10 16:35:50|69090|69058|69074|69038|69090|69062|69059|69035|792
1654878960000|2022-06-10 16:36:00|69073|69045|69059|69028|69100|69074|69049|69020|2128
1654878970000|2022-06-10 16:36:10|69041|69017|69044|69014|69044|69022|69001|68967|3188
1654878980000|2022-06-10 16:36:20|69035|69006|69070|69044|69083|69050|69034|69001|400
1654878990000|2022-06-10 16:36:30|69057|69036|69064|69049|69100|69071|69057|69036|900
1654879000000|2022-06-10 16:36:40|69070|69011|69111|69086|69111|69095|69034|69010|4307
1654879010000|2022-06-10 16:36:50|69116|69087|69144|69126|69153|69126|69115|69087|414
1654879020000|2022-06-10 16:37:00|69143|69127|69223|69163|69250|69218|69143|69126|9855
1654879030000|2022-06-10 16:37:10|69202|69167|69228|69199|69228|69199|69189|69149|1480
1654879040000|2022-06-10 16:37:20|69227|69173|69174|69148|69227|69197|69166|69135|5888
1654879050000|2022-06-10 16:37:30|69164|69135|69140|69114|69179|69135|69134|69100|208
1654879060000|2022-06-10 16:37:40|69169|69111|69180|69151|69180|69151|69132|69111|1700
1654879070000|2022-06-10 16:37:50|69175|69152|69166|69136|69200|69178|69162|69136|2143
1654879080000|2022-06-10 16:38:00|69163|69110|69144|69100|69196|69158|69139|69100|1399
1654879090000|2022-06-10 16:38:10|69142|69120|69127|69105|69174|69134|69122|69100|800
1654879100000|2022-06-10 16:38:20|69134|69116|69113|69094|69143|69124|69082|69059|1402
1654879110000|2022-06-10 16:38:30|69104|69059|69103|69071|69142|69107|69103|69059|681
1654879120000|2022-06-10 16:38:40|69101|69066|69087|69054|69101|69066|69067|69029|694
1654879130000|2022-06-10 16:38:50|69100|69057|69050|69021|69100|69077|69050|69014|136
1654879140000|2022-06-10 16:39:00|69039|69022|69022|69004|69067|69031|69022|69001|1510
1654879150000|2022-06-10 16:39:10|69028|69006|69042|69004|69067|69036|69022|69004|1740
1654879160000|2022-06-10 16:39:20|69051|69006|69040|69020|69067|69035|69038|69004|785
1654879170000|2022-06-10 16:39:30|69033|69011|69086|69069|69096|69069|69031|69004|900
1654879180000|2022-06-10 16:39:40|69083|69040|69110|69082|69126|69096|69074|69040|1986
1654879190000|2022-06-10 16:39:50|69111|69085|69126|69077|69126|69100|69096|69075|922
1654879200000|2022-06-10 16:40:00|69116|69102|69103|69049|69126|69102|69078|69049|900
1654879210000|2022-06-10 16:40:10|69080|69048|69080|69034|69085|69048|69056|69033|132
1654879220000|2022-06-10 16:40:20|69072|69035|69061|69031|69099|69052|69051|69020|300
1654879230000|2022-06-10 16:40:30|69058|69032|69083|69044|69099|69077|69058|69032|200
1654879240000|2022-06-10 16:40:40|69085|69051|69068|69041|69095|69052|69059|69036|400
1654879250000|2022-06-10 16:40:50|69069|69059|69093|69063|69093|69063|69062|69040|200
1654879260000|2022-06-10 16:41:00|69076|69040|69135|69110|69135|69110|69019|69000|1968
1654879270000|2022-06-10 16:41:10|69138|69109|69146|69136|69150|69136|69138|69109|2595
1654879280000|2022-06-10 16:41:20|69153|69126|69241|69216|69248|69220|69153|69126|6486
1654879290000|2022-06-10 16:41:30|69223|69215|69241|69218|69242|69218|69193|69187|3662
1654879300000|2022-06-10 16:41:40|69242|69219|69219|69188|69250|69225|69213|69163|1200
1654879310000|2022-06-10 16:41:50|69217|69189|69191|69171|69224|69200|69188|69171|2818
1654879320000|2022-06-10 16:42:00|69194|69177|69196|69159|69222|69188|69178|69158|738
1654879330000|2022-06-10 16:42:10|69188|69158|69191|69159|69198|69176|69168|69146|201
1654879340000|2022-06-10 16:42:20|69184|69158|69194|69152|69194|69158|69156|69121|300
1654879350000|2022-06-10 16:42:30|69185|69159|69157|69131|69192|69174|69157|69131|517
1654879360000|2022-06-10 16:42:40|69156|69133|69102|69082|69180|69133|69100|69082|3444
1654879370000|2022-06-10 16:42:50|69104|69080|69156|69092|69156|69104|69088|69052|1020
1654879380000|2022-06-10 16:43:00|69123|69075|69158|69122|69165|69122|69107|69064|2586
1654879390000|2022-06-10 16:43:10|69160|69129|69124|69096|69160|69129|69107|69080|3650
1654879400000|2022-06-10 16:43:20|69156|69101|69123|69101|69156|69112|69120|69085|1400
1654879410000|2022-06-10 16:43:30|69125|69108|69135|69108|69135|69108|69125|69101|1280
1654879420000|2022-06-10 16:43:40|69137|69111|69158|69118|69176|69148|69134|69103|6200
1654879430000|2022-06-10 16:43:50|69147|69119|69174|69141|69192|69149|69147|69111|3314
1654879440000|2022-06-10 16:44:00|69166|69132|69181|69152|69221|69189|69164|69123|4876
1654879450000|2022-06-10 16:44:10|69180|69156|69190|69165|69191|69169|69173|69152|4900
1654879460000|2022-06-10 16:44:20|69191|69169|69193|69172|69206|69184|69191|69169|1848
1654879470000|2022-06-10 16:44:30|69191|69170|69127|69101|69191|69170|69127|69101|3000
1654879480000|2022-06-10 16:44:40|69132|69102|69043|69021|69132|69102|69043|69002|7259
1654879490000|2022-06-10 16:44:50|69040|69022|69070|69048|69088|69048|69040|69021|800
1654879500000|2022-06-10 16:45:00|69088|69061|69108|69085|69165|69113|69086|69044|300
1654879510000|2022-06-10 16:45:10|69114|69099|69168|69131|69168|69131|69114|69099|100
1654879520000|2022-06-10 16:45:20|69167|69130|69166|69120|69168|69154|69145|69107|1550
1654879530000|2022-06-10 16:45:30|69150|69119|69190|69168|69196|69168|69150|69119|2499
1654879540000|2022-06-10 16:45:40|69189|69169|69156|69124|69192|69169|69141|69102|400
1654879550000|2022-06-10 16:45:50|69161|69129|69170|69131|69178|69132|69145|69124|100
1654879560000|2022-06-10 16:46:00|69147|69130|69105|69069|69147|69130|69090|69058|2094
1654879570000|2022-06-10 16:46:10|69098|69073|69099|69072|69132|69080|69064|69045|859
1654879580000|2022-06-10 16:46:20|69098|69063|69110|69090|69131|69094|69081|69051|0
1654879590000|2022-06-10 16:46:30|69109|69080|69081|69050|69109|69080|69067|69050|450
1654879600000|2022-06-10 16:46:40|69073|69040|69079|69037|69102|69065|69058|69035|1152
1654879610000|2022-06-10 16:46:50|69086|69063|69059|69037|69086|69063|69059|69037|200
1654879620000|2022-06-10 16:47:00|69051|69030|69089|69067|69089|69067|69031|69010|631
1654879630000|2022-06-10 16:47:10|69091|69068|69071|69034|69134|69103|69048|69020|1678
1654879640000|2022-06-10 16:47:20|69066|69035|69060|69031|69084|69050|69055|69029|300
1654879650000|2022-06-10 16:47:30|69059|69034|69046|69019|69073|69043|69040|69019|1239
1654879660000|2022-06-10 16:47:40|69073|69010|69012|68996|69073|69010|68991|68975|5628
1654879670000|2022-06-10 16:47:50|69018|68999|69036|69007|69036|69012|69009|68975|1762
1654879680000|2022-06-10 16:48:00|69028|69000|69038|68986|69038|69018|69002|68978|900
1654879690000|2022-06-10 16:48:10|69043|68985|68988|68967|69043|68999|68988|68967|1502
1654879700000|2022-06-10 16:48:20|68978|68965|69011|68980|69023|68996|68967|68965|300
1654879710000|2022-06-10 16:48:30|69004|68965|69023|68991|69027|68995|68998|68965|100
1654879720000|2022-06-10 16:48:40|69027|69001|69043|68999|69043|69018|69006|68965|100
1654879730000|2022-06-10 16:48:50|69060|69024|69039|69003|69060|69041|69039|69002|900
1654879740000|2022-06-10 16:49:00|69044|69002|69036|69004|69047|69024|69019|69002|200
1654879750000|2022-06-10 16:49:10|69034|69005|69031|69004|69034|69005|69017|69000|100
1654879760000|2022-06-10 16:49:20|69025|69001|69020|68989|69031|69021|69001|68966|400
1654879770000|2022-06-10 16:49:30|69016|68975|68947|68922|69031|68981|68934|68900|3958
1654879780000|2022-06-10 16:49:40|68949|68921|68931|68910|68949|68931|68920|68900|1662
1654879790000|2022-06-10 16:49:50|68949|68901|68948|68932|68995|68947|68948|68901|600
1654879800000|2022-06-10 16:50:00|68942|68916|68928|68890|68965|68918|68890|68870|2688
1654879810000|2022-06-10 16:50:10|68908|68899|68912|68870|68941|68911|68908|68870|648
1654879820000|2022-06-10 16:50:20|68919|68872|68908|68884|68929|68895|68901|68870|956
1654879830000|2022-06-10 16:50:30|68901|68882|68895|68875|68923|68884|68888|68868|1606
1654879840000|2022-06-10 16:50:40|68896|68876|68923|68898|68923|68911|68896|68876|2215
1654879850000|2022-06-10 16:50:50|68929|68895|68938|68912|68967|68941|68929|68891|1393
1654879860000|2022-06-10 16:51:00|68947|68903|68922|68900|68957|68914|68922|68900|101
1654879870000|2022-06-10 16:51:10|68924|68890|68947|68915|68952|68916|68894|68881|1490
1654879880000|2022-06-10 16:51:20|68950|68911|68909|68855|68952|68915|68866|68851|4944
1654879890000|2022-06-10 16:51:30|68888|68858|68876|68860|68896|68883|68876|68858|970
1654879900000|2022-06-10 16:51:40|68883|68852|68877|68856|68883|68856|68876|68852|800
1654879910000|2022-06-10 16:51:50|68879|68866|68890|68862|68900|68877|68879|68856|200
1654879920000|2022-06-10 16:52:00|68892|68864|68909|68885|68952|68898|68892|68861|103
1654879930000|2022-06-10 16:52:10|68911|68872|68854|68827|68911|68878|68840|68827|950
1654879940000|2022-06-10 16:52:20|68850|68831|68877|68846|68895|68857|68848|68827|700
1654879950000|2022-06-10 16:52:30|68891|68852|68868|68843|68928|68875|68814|68806|8369
1654879960000|2022-06-10 16:52:40|68860|68844|68884|68855|68920|68865|68860|68840|320
1654879970000|2022-06-10 16:52:50|68892|68856|68891|68856|68924|68884|68891|68850|600
1654879980000|2022-06-10 16:53:00|68880|68850|68935|68902|68940|68902|68876|68850|1769
1654879990000|2022-06-10 16:53:10|68934|68906|68926|68902|68952|68919|68926|68902|2100
1654880000000|2022-06-10 16:53:20|68921|68899|68904|68870|68947|68899|68885|68867|1284
1654880010000|2022-06-10 16:53:30|68892|68867|68910|68885|68914|68885|68880|68850|0
1654880020000|2022-06-10 16:53:40|68908|68877|68904|68872|68914|68884|68874|68850|301
1654880030000|2022-06-10 16:53:50|68914|68873|68889|68861|68914|68881|68875|68850|1408
1654880040000|2022-06-10 16:54:00|68869|68850|68900|68873|68914|68878|68869|68850|330
1654880050000|2022-06-10 16:54:10|68898|68851|68902|68870|68914|68886|68885|68851|100
1654880060000|2022-06-10 16:54:20|68896|68866|68896|68865|68896|68866|68868|68860|400
1654880070000|2022-06-10 16:54:30|68894|68869|68847|68819|68896|68870|68836|68819|2367
1654880080000|2022-06-10 16:54:40|68846|68813|68836|68812|68846|68816|68823|68812|1200
1654880090000|2022-06-10 16:54:50|68848|68825|68806|68801|68880|68831|68806|68801|922
1654880100000|2022-06-10 16:55:00|68819|68802|68801|68777|68819|68803|68788|68777|4835
1654880110000|2022-06-10 16:55:10|68804|68776|68804|68783|68812|68800|68781|68751|4134
1654880120000|2022-06-10 16:55:20|68802|68771|68812|68776|68812|68793|68787|68756|1920
1654880130000|2022-06-10 16:55:30|68793|68770|68778|68756|68804|68773|68772|68756|2840
1654880140000|2022-06-10 16:55:40|68789|68754|68770|68751|68789|68761|68763|68751|1200
1654880150000|2022-06-10 16:55:50|68786|68750|68748|68711|68786|68750|68720|68711|2761
1654880160000|2022-06-10 16:56:00|68740|68721|68738|68716|68750|68721|68726|68711|1099
1654880170000|2022-06-10 16:56:10|68733|68727|68715|68689|68744|68727|68712|68688|9632
1654880180000|2022-06-10 16:56:20|68716|68690|68729|68717|68744|68722|68716|68688|904
1654880190000|2022-06-10 16:56:30|68744|68720|68740|68712|68764|68745|68740|68712|4901
1654880200000|2022-06-10 16:56:40|68739|68713|68761|68742|68773|68753|68719|68701|800
1654880210000|2022-06-10 16:56:50|68760|68700|68770|68744|68770|68744|68747|68700|800
1654880220000|2022-06-10 16:57:00|68766|68747|68810|68777|68812|68791|68766|68738|2300
1654880230000|2022-06-10 16:57:10|68800|68778|68839|68810|68848|68825|68800|68777|3574
1654880240000|2022-06-10 16:57:20|68829|68825|68813|68785|68832|68825|68808|68785|623
1654880250000|2022-06-10 16:57:30|68806|68787|68846|68818|68849|68827|68806|68787|330
1654880260000|2022-06-10 16:57:40|68839|68800|68788|68763|68839|68804|68783|68750|1280
1654880270000|2022-06-10 16:57:50|68787|68758|68803|68771|68835|68800|68787|68758|775
1654880280000|2022-06-10 16:58:00|68799|68772|68805|68794|68831|68807|68799|68772|1307
1654880290000|2022-06-10 16:58:10|68804|68769|68798|68763|68811|68789|68791|68763|100
1654880300000|2022-06-10 16:58:20|68792|68770|68811|68784|68811|68784|68792|68758|332
1654880310000|2022-06-10 16:58:30|68805|68775|68807|68772|68836|68792|68797|68763|200
1654880320000|2022-06-10 16:58:40|68800|68763|68776|68740|68800|68763|68762|68740|600
1654880330000|2022-06-10 16:58:50|68796|68743|68793|68762|68800|68776|68778|68740|500
1654880340000|2022-06-10 16:59:00|68784|68764|68817|68780|68833|68801|68784|68764|330
1654880350000|2022-06-10 16:59:10|68844|68798|68857|68836|68884|68850|68821|68785|1600
1654880360000|2022-06-10 16:59:20|68888|68837|68873|68832|68899|68864|68848|68827|2879
1654880370000|2022-06-10 16:59:30|68864|68833|68876|68852|68890|68865|68856|68833|466
1654880380000|2022-06-10 16:59:40|68875|68854|68889|68868|68899|68876|68875|68854|2561
1654880390000|2022-06-10 16:59:50|68890|68870|68879|68850|68897|68870|68871|68846|542
1654880400000|2022-06-10 17:00:00|68871|68846|68911|68887|68920|68907|68859|68836|5025
1654880410000|2022-06-10 17:00:10|68912|68888|68910|68883|68949|68933|68910|68883|4924
1654880420000|2022-06-10 17:00:20|68915|68892|68929|68904|68949|68911|68915|68883|650
1654880430000|2022-06-10 17:00:30|68945|68911|68870|68850|68945|68911|68844|68814|1300
1654880440000|2022-06-10 17:00:40|68875|68863|68881|68855|68939|68876|68873|68850|950
1654880450000|2022-06-10 17:00:50|68874|68860|68852|68830|68880|68860|68851|68817|4495
1654880460000|2022-06-10 17:01:00|68859|68819|68850|68826|68881|68826|68806|68788|3017
1654880470000|2022-06-10 17:01:10|68836|68800|68830|68806|68870|68825|68828|68800|700
1654880480000|2022-06-10 17:01:20|68824|68803|68799|68773|68830|68803|68794|68753|760
1654880490000|2022-06-10 17:01:30|68801|68762|68768|68750|68801|68775|68760|68750|231
1654880500000|2022-06-10 17:01:40|68771|68753|68755|68734|68798|68773|68745|68731|3110
1654880510000|2022-06-10 17:01:50|68754|68722|68722|68701|68754|68722|68718|68700|963
1654880520000|2022-06-10 17:02:00|68729|68700|68699|68680|68740|68721|68694|68680|1882
1654880530000|2022-06-10 17:02:10|68698|68675|68713|68678|68715|68686|68663|68660|1527
1654880540000|2022-06-10 17:02:20|68714|68682|68699|68678|68715|68695|68699|68678|312
1654880550000|2022-06-10 17:02:30|68700|68679|68706|68682|68715|68702|68700|68678|3502
1654880560000|2022-06-10 17:02:40|68700|68681|68689|68664|68706|68691|68684|68664|565
1654880570000|2022-06-10 17:02:50|68700|68668|68679|68660|68700|68677|68664|68660|1706
1654880580000|2022-06-10 17:03:00|68678|68661|68691|68666|68700|68678|68671|68660|4253
1654880590000|2022-06-10 17:03:10|68692|68660|68692|68661|68700|68672|68667|68660|605
1654880600000|2022-06-10 17:03:20|68697|68676|68692|68685|68700|68685|68690|68665|2520
1654880610000|2022-06-10 17:03:30|68691|68670|68708|68688|68716|68702|68688|68670|2013
1654880620000|2022-06-10 17:03:40|68700|68685|68727|68690|68744|68718|68698|68670|1200
1654880630000|2022-06-10 17:03:50|68724|68700|68725|68700|68743|68710|68724|68700|200
1654880640000|2022-06-10 17:04:00|68735|68708|68750|68726|68750|68731|68734|68700|600
1654880650000|2022-06-10 17:04:10|68743|68700|68735|68704|68744|68717|68719|68700|920
1654880660000|2022-06-10 17:04:20|68722|68705|68766|68713|68766|68744|68691|68678|5011
1654880670000|2022-06-10 17:04:30|68745|68710|68765|68742|68766|68750|68737|68710|771
1654880680000|2022-06-10 17:04:40|68761|68713|68773|68752|68799|68764|68758|68713|533
1654880690000|2022-06-10 17:04:50|68776|68754|68780|68742|68799|68779|68769|68742|109
1654880700000|2022-06-10 17:05:00|68776|68755|68762|68715|68799|68757|68745|68715|4434
1654880710000|2022-06-10 17:05:10|68756|68716|68777|68724|68778|68725|68728|68702|3014
1654880720000|2022-06-10 17:05:20|68778|68732|68736|68716|68799|68783|68735|68700|4838
1654880730000|2022-06-10 17:05:30|68797|68718|68775|68753|68797|68753|68748|68718|100
1654880740000|2022-06-10 17:05:40|68790|68757|68751|68720|68799|68776|68742|68715|1401
1654880750000|2022-06-10 17:05:50|68741|68715|68703|68679|68741|68715|68699|68671|600
1654880760000|2022-06-10 17:06:00|68695|68667|68678|68667|68696|68678|68677|68661|306
1654880770000|2022-06-10 17:06:10|68687|68661|68695|68664|68713|68678|68678|68661|500
1654880780000|2022-06-10 17:06:20|68713|68669|68748|68713|68766|68719|68691|68665|2002
1654880790000|2022-06-10 17:06:30|68749|68718|68747|68700|68749|68718|68720|68687|450
1654880800000|2022-06-10 17:06:40|68727|68692|68699|68670|68729|68713|68697|68670|500
1654880810000|2022-06-10 17:06:50|68702|68674|68692|68670|68702|68674|68682|68670|1345
1654880820000|2022-06-10 17:07:00|68684|68661|68654|68626|68689|68661|68646|68625|1652
1654880830000|2022-06-10 17:07:10|68650|68625|68658|68635|68694|68674|68642|68620|5071
1654880840000|2022-06-10 17:07:20|68673|68637|68711|68683|68711|68687|68673|68637|2453
1654880850000|2022-06-10 17:07:30|68720|68666|68723|68695|68723|68698|68699|68663|650
1654880860000|2022-06-10 17:07:40|68718|68698|68663|68650|68723|68698|68663|68650|347
1654880870000|2022-06-10 17:07:50|68672|68644|68729|68692|68730|68695|68658|68644|150
1654880880000|2022-06-10 17:08:00|68711|68673|68772|68752|68797|68768|68702|68653|3840
1654880890000|2022-06-10 17:08:10|68779|68754|68759|68735|68781|68754|68756|68700|1100
1654880900000|2022-06-10 17:08:20|68760|68737|68745|68725|68781|68746|68745|68725|1237
1654880910000|2022-06-10 17:08:30|68747|68732|68748|68712|68750|68732|68735|68707|500
1654880920000|2022-06-10 17:08:40|68746|68721|68726|68700|68746|68722|68711|68700|1000
1654880930000|2022-06-10 17:08:50|68725|68701|68708|68683|68750|68716|68704|68680|555
1654880940000|2022-06-10 17:09:00|68710|68684|68728|68699|68750|68706|68710|68680|250
1654880950000|2022-06-10 17:09:10|68737|68709|68720|68699|68756|68728|68720|68699|1390
1654880960000|2022-06-10 17:09:20|68735|68702|68724|68697|68735|68702|68712|68697|800
1654880970000|2022-06-10 17:09:30|68723|68706|68724|68684|68743|68717|68715|68680|3712
1654880980000|2022-06-10 17:09:40|68721|68681|68728|68686|68743|68714|68711|68680|700
1654880990000|2022-06-10 17:09:50|68727|68704|68727|68696|68730|68714|68703|68680|1010
1654881000000|2022-06-10 17:10:00|68729|68697|68750|68716|68754|68729|68729|68697|115
1654881010000|2022-06-10 17:10:10|68748|68723|68755|68727|68782|68749|68730|68715|1100
1654881020000|2022-06-10 17:10:20|68753|68720|68711|68695|68760|68736|68700|68690|3830
1654881030000|2022-06-10 17:10:30|68708|68690|68651|68610|68718|68690|68628|68610|6452
1654881040000|2022-06-10 17:10:40|68650|68625|68665|68633|68710|68645|68650|68625|2594
1654881050000|2022-06-10 17:10:50|68664|68642|68716|68670|68738|68693|68643|68630|861
1654881060000|2022-06-10 17:11:00|68714|68653|68696|68655|68714|68655|68662|68630|0
1654881070000|2022-06-10 17:11:10|68688|68658|68725|68697|68746|68704|68668|68645|2712
1654881080000|2022-06-10 17:11:20|68717|68650|68688|68657|68717|68685|68685|68650|500
1654881090000|2022-06-10 17:11:30|68687|68658|68697|68652|68703|68671|68687|68652|0
1654881100000|2022-06-10 17:11:40|68700|68674|68749|68700|68749|68700|68700|68667|717
1654881110000|2022-06-10 17:11:50|68750|68711|68703|68661|68750|68711|68703|68661|1200
1654881120000|2022-06-10 17:12:00|68707|68683|68688|68654|68709|68683|68678|68648|2216
1654881130000|2022-06-10 17:12:10|68682|68658|68641|68625|68699|68663|68641|68625|2600
1654881140000|2022-06-10 17:12:20|68637|68624|68581|68564|68673|68624|68570|68552|13174
1654881150000|2022-06-10 17:12:30|68584|68563|68608|68584|68610|68589|68584|68563|1299
1654881160000|2022-06-10 17:12:40|68609|68557|68607|68578|68610|68590|68599|68557|1859
1654881170000|2022-06-10 17:12:50|68610|68586|68606|68581|68625|68610|68605|68572|2933
1654881180000|2022-06-10 17:13:00|68605|68582|68611|68586|68620|68599|68600|68582|1100
1654881190000|2022-06-10 17:13:10|68609|68590|68607|68591|68625|68591|68600|68586|0
1654881200000|2022-06-10 17:13:20|68625|68599|68586|68557|68625|68605|68574|68555|3115
1654881210000|2022-06-10 17:13:30|68584|68572|68567|68545|68586|68572|68560|68545|600
1654881220000|2022-06-10 17:13:40|68568|68546|68572|68550|68586|68555|68555|68545|1000
1654881230000|2022-06-10 17:13:50|68567|68559|68567|68551|68567|68559|68556|68530|2254
1654881240000|2022-06-10 17:14:00|68565|68552|68581|68555|68582|68564|68565|68550|410
1654881250000|2022-06-10 17:14:10|68582|68562|68593|68574|68600|68576|68567|68555|1300
1654881260000|2022-06-10 17:14:20|68596|68577|68622|68601|68677|68640|68596|68577|4517
1654881270000|2022-06-10 17:14:30|68633|68608|68607|68585|68638|68619|68600|68560|1850
1654881280000|2022-06-10 17:14:40|68638|68594|68609|68588|68638|68612|68609|68588|100
1654881290000|2022-06-10 17:14:50|68608|68596|68611|68584|68628|68610|68601|68577|500
1654881300000|2022-06-10 17:15:00|68591|68577|68593|68564|68600|68577|68577|68552|100
1654881310000|2022-06-10 17:15:10|68588|68568|68607|68587|68611|68591|68587|68560|1222
1654881320000|2022-06-10 17:15:20|68606|68585|68655|68622|68659|68629|68598|68585|2164
1654881330000|2022-06-10 17:15:30|68647|68625|68659|68629|68659|68629|68619|68592|400
1654881340000|2022-06-10 17:15:40|68648|68606|68643|68618|68652|68626|68635|68600|763
1654881350000|2022-06-10 17:15:50|68642|68617|68604|68584|68642|68617|68604|68584|600
1654881360000|2022-06-10 17:16:00|68595|68592|68633|68609|68643|68627|68595|68584|291
1654881370000|2022-06-10 17:16:10|68634|68599|68633|68600|68688|68645|68633|68590|3231
1654881380000|2022-06-10 17:16:20|68629|68611|68665|68619|68669|68623|68622|68600|300
1654881390000|2022-06-10 17:16:30|68636|68611|68586|68567|68640|68611|68580|68564|2586
1654881400000|2022-06-10 17:16:40|68588|68571|68541|68526|68588|68572|68533|68523|2896
1654881410000|2022-06-10 17:16:50|68548|68523|68524|68509|68548|68523|68514|68509|5358
1654881420000|2022-06-10 17:17:00|68522|68507|68586|68535|68600|68570|68513|68507|1100
1654881430000|2022-06-10 17:17:10|68598|68537|68599|68575|68600|68581|68582|68535|100
1654881440000|2022-06-10 17:17:20|68597|68567|68610|68593|68636|68593|68588|68567|1584
1654881450000|2022-06-10 17:17:30|68619|68582|68650|68609|68676|68628|68616|68582|4677
1654881460000|2022-06-10 17:17:40|68647|68624|68611|68582|68650|68628|68605|68578|1423
1654881470000|2022-06-10 17:17:50|68617|68583|68625|68592|68625|68608|68560|68552|979
1654881480000|2022-06-10 17:18:00|68624|68599|68625|68575|68625|68605|68596|68575|320
1654881490000|2022-06-10 17:18:10|68617|68590|68686|68636|68700|68679|68600|68580|3941
1654881500000|2022-06-10 17:18:20|68683|68662|68705|68685|68729|68694|68683|68658|2200
1654881510000|2022-06-10 17:18:30|68715|68678|68733|68707|68734|68715|68703|68673|593
1654881520000|2022-06-10 17:18:40|68732|68716|68710|68683|68749|68722|68699|68680|5388
1654881530000|2022-06-10 17:18:50|68708|68686|68735|68692|68744|68713|68708|68680|304
1654881540000|2022-06-10 17:19:00|68725|68697|68725|68700|68725|68702|68685|68673|452
1654881550000|2022-06-10 17:19:10|68723|68703|68743|68718|68749|68730|68723|68682|1839
1654881560000|2022-06-10 17:19:20|68745|68729|68775|68748|68782|68752|68741|68704|3021
1654881570000|2022-06-10 17:19:30|68774|68737|68741|68703|68785|68765|68725|68703|3705
1654881580000|2022-06-10 17:19:40|68738|68712|68779|68756|68784|68756|68738|68704|3400
1654881590000|2022-06-10 17:19:50|68778|68755|68812|68779|68815|68795|68778|68745|7134
1654881600000|2022-06-10 17:20:00|68807|68777|68804|68774|68810|68786|68759|68745|202
1654881610000|2022-06-10 17:20:10|68799|68778|68796|68774|68824|68805|68790|68774|700
1654881620000|2022-06-10 17:20:20|68793|68753|68820|68800|68824|68800|68768|68753|2115
1654881630000|2022-06-10 17:20:30|68824|68810|68778|68760|68824|68810|68778|68760|800
1654881640000|2022-06-10 17:20:40|68784|68753|68742|68715|68784|68753|68738|68711|1329
1654881650000|2022-06-10 17:20:50|68747|68721|68720|68700|68783|68729|68714|68700|1369
1654881660000|2022-06-10 17:21:00|68721|68701|68745|68725|68768|68726|68719|68700|2385
1654881670000|2022-06-10 17:21:10|68767|68726|68810|68743|68810|68790|68752|68725|1774
1654881680000|2022-06-10 17:21:20|68798|68755|68794|68750|68805|68785|68791|68742|200
1654881690000|2022-06-10 17:21:30|68808|68761|68825|68799|68825|68799|68799|68750|200
1654881700000|2022-06-10 17:21:40|68826|68803|68823|68794|68850|68827|68823|68793|5348
1654881710000|2022-06-10 17:21:50|68821|68793|68789|68770|68823|68797|68789|68759|1200
1654881720000|2022-06-10 17:22:00|68784|68759|68788|68715|68830|68774|68738|68715|839
1654881730000|2022-06-10 17:22:10|68779|68720|68767|68738|68790|68758|68752|68715|750
1654881740000|2022-06-10 17:22:20|68765|68740|68747|68712|68766|68740|68723|68701|1731
1654881750000|2022-06-10 17:22:30|68729|68713|68729|68702|68729|68713|68723|68701|100
1654881760000|2022-06-10 17:22:40|68728|68701|68729|68709|68729|68716|68728|68701|0
1654881770000|2022-06-10 17:22:50|68737|68710|68750|68719|68750|68728|68731|68709|800
1654881780000|2022-06-10 17:23:00|68762|68728|68796|68769|68796|68769|68762|68728|1200
1654881790000|2022-06-10 17:23:10|68800|68771|68834|68811|68836|68811|68797|68753|4019
1654881800000|2022-06-10 17:23:20|68836|68816|68840|68811|68849|68830|68828|68811|635
1654881810000|2022-06-10 17:23:30|68835|68825|68857|68827|68860|68836|68829|68806|649
1654881820000|2022-06-10 17:23:40|68842|68808|68835|68809|68850|68815|68805|68779|2326
1654881830000|2022-06-10 17:23:50|68850|68810|68818|68800|68850|68831|68817|68800|563
1654881840000|2022-06-10 17:24:00|68816|68780|68748|68723|68834|68793|68748|68713|1330
1654881850000|2022-06-10 17:24:10|68773|68732|68827|68787|68833|68807|68738|68713|3000
1654881860000|2022-06-10 17:24:20|68837|68808|68815|68780|68839|68815|68814|68780|423
1654881870000|2022-06-10 17:24:30|68811|68787|68807|68788|68827|68800|68796|68770|0
1654881880000|2022-06-10 17:24:40|68827|68789|68797|68777|68827|68789|68785|68753|800
1654881890000|2022-06-10 17:24:50|68800|68778|68797|68778|68800|68790|68797|68778|1700
1654881900000|2022-06-10 17:25:00|68796|68764|68797|68776|68800|68779|68777|68755|3314
1654881910000|2022-06-10 17:25:10|68796|68777|68822|68802|68825|68802|68789|68777|613
1654881920000|2022-06-10 17:25:20|68819|68801|68800|68780|68820|68801|68800|68773|600
1654881930000|2022-06-10 17:25:30|68814|68797|68849|68823|68850|68825|68806|68790|2000
1654881940000|2022-06-10 17:25:40|68850|68826|68811|68783|68850|68840|68801|68780|2763
1654881950000|2022-06-10 17:25:50|68802|68780|68850|68822|68850|68823|68778|68762|4487
1654881960000|2022-06-10 17:26:00|68853|68814|68860|68837|68864|68851|68839|68805|694
1654881970000|2022-06-10 17:26:10|68864|68841|68902|68865|68930|68908|68864|68841|3611
1654881980000|2022-06-10 17:26:20|68906|68879|68913|68879|68930|68903|68898|68875|2025
1654881990000|2022-06-10 17:26:30|68898|68877|68890|68850|68909|68885|68878|68843|2297
1654882000000|2022-06-10 17:26:40|68889|68868|68885|68849|68890|68878|68878|68845|985
1654882010000|2022-06-10 17:26:50|68883|68856|68878|68856|68883|68856|68865|68831|545
1654882020000|2022-06-10 17:27:00|68880|68857|68935|68902|68945|68925|68880|68856|2000
1654882030000|2022-06-10 17:27:10|68938|68914|68940|68917|68945|68922|68920|68892|1400
1654882040000|2022-06-10 17:27:20|68931|68908|68877|68862|68938|68909|68877|68862|2520
1654882050000|2022-06-10 17:27:30|68898|68868|68877|68861|68900|68874|68873|68841|1929
1654882060000|2022-06-10 17:27:40|68894|68865|68890|68850|68894|68871|68870|68850|2200
1654882070000|2022-06-10 17:27:50|68888|68865|68883|68852|68888|68866|68878|68850|250
1654882080000|2022-06-10 17:28:00|68887|68853|68873|68841|68887|68874|68850|68820|1001
1654882090000|2022-06-10 17:28:10|68872|68820|68879|68855|68885|68857|68849|68820|100
1654882100000|2022-06-10 17:28:20|68880|68862|68911|68884|68914|68891|68880|68862|1263
1654882110000|2022-06-10 17:28:30|68914|68900|68897|68872|68925|68906|68897|68872|760
1654882120000|2022-06-10 17:28:40|68893|68862|68900|68868|68900|68869|68871|68862|3592
1654882130000|2022-06-10 17:28:50|68904|68885|68898|68872|68921|68893|68879|68872|600
1654882140000|2022-06-10 17:29:00|68912|68875|68900|68887|68912|68906|68894|68867|1363
1654882150000|2022-06-10 17:29:10|68909|68888|68944|68897|68944|68927|68904|68871|4129
1654882160000|2022-06-10 17:29:20|68943|68915|68946|68921|68975|68950|68940|68915|2101
1654882170000|2022-06-10 17:29:30|68951|68922|68979|68931|68980|68961|68949|68921|100
1654882180000|2022-06-10 17:29:40|68980|68948|68969|68931|68988|68974|68940|68921|3374
1654882190000|2022-06-10 17:29:50|68957|68930|68969|68949|68969|68955|68954|68922|1448
1654882200000|2022-06-10 17:30:00|68962|68960|68875|68862|68968|68960|68875|68862|3520
1654882210000|2022-06-10 17:30:10|68879|68850|68900|68847|68900|68852|68849|68826|500
1654882220000|2022-06-10 17:30:20|68898|68861|68856|68827|68898|68861|68839|68803|5971
1654882230000|2022-06-10 17:30:30|68857|68836|68911|68886|68945|68889|68857|68832|864
1654882240000|2022-06-10 17:30:40|68904|68866|68888|68858|68911|68891|68885|68858|300
1654882250000|2022-06-10 17:30:50|68891|68861|68865|68827|68891|68861|68851|68827|325
1654882260000|2022-06-10 17:31:00|68863|68831|68777|68757|68870|68845|68777|68757|2230
1654882270000|2022-06-10 17:31:10|68786|68753|68775|68746|68789|68766|68758|68744|2161
1654882280000|2022-06-10 17:31:20|68785|68767|68828|68800|68832|68800|68785|68758|900
1654882290000|2022-06-10 17:31:30|68825|68772|68775|68758|68828|68784|68775|68758|200
1654882300000|2022-06-10 17:31:40|68774|68775|68786|68751|68802|68775|68763|68750|600
1654882310000|2022-06-10 17:31:50|68775|68752|68779|68764|68808|68779|68758|68752|2913
1654882320000|2022-06-10 17:32:00|68782|68759|68733|68709|68782|68759|68732|68708|1994
1654882330000|2022-06-10 17:32:10|68728|68708|68748|68723|68761|68726|68727|68708|388
1654882340000|2022-06-10 17:32:20|68750|68737|68770|68741|68772|68750|68745|68714|1105
1654882350000|2022-06-10 17:32:30|68783|68768|68781|68755|68804|68789|68777|68737|3425
1654882360000|2022-06-10 17:32:40|68780|68761|68777|68738|68799|68766|68774|68738|800
1654882370000|2022-06-10 17:32:50|68783|68740|68775|68740|68803|68760|68768|68738|400
1654882380000|2022-06-10 17:33:00|68804|68757|68778|68736|68804|68785|68774|68736|1000
1654882390000|2022-06-10 17:33:10|68788|68765|68789|68755|68804|68765|68781|68750|100
1654882400000|2022-06-10 17:33:20|68790|68750|68784|68739|68790|68750|68742|68720|1050
1654882410000|2022-06-10 17:33:30|68781|68752|68766|68746|68781|68754|68766|68736|0
1654882420000|2022-06-10 17:33:40|68770|68737|68764|68736|68770|68744|68752|68736|600
1654882430000|2022-06-10 17:33:50|68776|68758|68803|68768|68804|68768|68776|68758|400
1654882440000|2022-06-10 17:34:00|68780|68765|68735|68708|68796|68765|68723|68708|8318
1654882450000|2022-06-10 17:34:10|68732|68711|68771|68718|68792|68759|68730|68708|969
1654882460000|2022-06-10 17:34:20|68774|68739|68770|68732|68792|68759|68761|68717|100
1654882470000|2022-06-10 17:34:30|68773|68733|68747|68728|68773|68733|68747|68713|400
1654882480000|2022-06-10 17:34:40|68766|68740|68770|68752|68792|68757|68760|68725|300
1654882490000|2022-06-10 17:34:50|68781|68761|68807|68782|68816|68793|68781|68752|956
1654882500000|2022-06-10 17:35:00|68816|68784|68870|68845|68874|68847|68816|68784|3301
1654882510000|2022-06-10 17:35:10|68860|68835|68860|68837|68880|68863|68855|68835|2854
1654882520000|2022-06-10 17:35:20|68844|68838|68867|68837|68880|68852|68844|68835|285
1654882530000|2022-06-10 17:35:30|68871|68854|68921|68892|68933|68900|68871|68837|1375
1654882540000|2022-06-10 17:35:40|68926|68900|68935|68916|68976|68935|68908|68898|2950
1654882550000|2022-06-10 17:35:50|68930|68904|68968|68942|68968|68942|68924|68904|1220
1654882560000|2022-06-10 17:36:00|68964|68943|69052|69029|69060|69045|68964|68943|14749
1654882570000|2022-06-10 17:36:10|69060|69028|69060|69010|69070|69061|69009|68970|4794
1654882580000|2022-06-10 17:36:20|69059|69033|69154|69101|69154|69141|69059|69025|7781
1654882590000|2022-06-10 17:36:30|69150|69117|69171|69140|69175|69149|69141|69100|4199
1654882600000|2022-06-10 17:36:40|69173|69144|69230|69204|69230|69216|69173|69144|5909
1654882610000|2022-06-10 17:36:50|69229|69207|69261|69240|69266|69245|69222|69203|2350
1654882620000|2022-06-10 17:37:00|69266|69242|69192|69161|69288|69264|69192|69161|5912
1654882630000|2022-06-10 17:37:10|69212|69180|69205|69161|69229|69194|69169|69128|2572
1654882640000|2022-06-10 17:37:20|69206|69171|69192|69140|69206|69171|69163|69137|2000
1654882650000|2022-06-10 17:37:30|69171|69135|69160|69127|69181|69169|69145|69122|699
1654882660000|2022-06-10 17:37:40|69176|69145|69136|69114|69180|69161|69125|69112|2543
1654882670000|2022-06-10 17:37:50|69142|69119|69183|69142|69194|69154|69132|69119|2770
1654882680000|2022-06-10 17:38:00|69180|69150|69198|69176|69198|69176|69148|69123|2413
1654882690000|2022-06-10 17:38:10|69199|69177|69105|69084|69199|69182|69104|69084|2287
1654882700000|2022-06-10 17:38:20|69103|69060|69081|69056|69103|69065|69069|69050|2206
1654882710000|2022-06-10 17:38:30|69083|69050|69026|69000|69083|69051|69026|69000|1520
1654882720000|2022-06-10 17:38:40|69027|69002|69037|69006|69058|69027|68998|68970|2868
1654882730000|2022-06-10 17:38:50|69036|69017|69100|69082|69100|69082|69036|69007|1333
1654882740000|2022-06-10 17:39:00|69103|69084|69061|69040|69103|69084|69061|69040|800
1654882750000|2022-06-10 17:39:10|69063|69042|69136|69112|69137|69121|69063|69040|683
1654882760000|2022-06-10 17:39:20|69135|69105|69150|69125|69173|69140|69122|69084|1276
1654882770000|2022-06-10 17:39:30|69153|69129|69200|69183|69200|69183|69153|69129|1064
1654882780000|2022-06-10 17:39:40|69210|69185|69209|69181|69225|69212|69197|69157|3489
1654882790000|2022-06-10 17:39:50|69222|69183|69271|69252|69271|69259|69220|69183|2609
1654882800000|2022-06-10 17:40:00|69290|69253|69300|69281|69349|69327|69289|69253|9019
1654882810000|2022-06-10 17:40:10|69299|69275|69253|69221|69299|69275|69246|69221|3165
1654882820000|2022-06-10 17:40:20|69248|69213|69240|69205|69261|69237|69224|69200|2851
1654882830000|2022-06-10 17:40:30|69226|69200|69230|69214|69258|69223|69201|69183|4800
1654882840000|2022-06-10 17:40:40|69220|69187|69217|69183|69237|69210|69203|69183|300
1654882850000|2022-06-10 17:40:50|69214|69181|69205|69181|69217|69181|69200|69181|0
1654882860000|2022-06-10 17:41:00|69194|69160|69218|69192|69233|69211|69194|69160|463
1654882870000|2022-06-10 17:41:10|69216|69183|69236|69206|69250|69221|69201|69183|1146
1654882880000|2022-06-10 17:41:20|69242|69207|69180|69152|69242|69207|69175|69152|1007
1654882890000|2022-06-10 17:41:30|69179|69157|69164|69130|69189|69157|69131|69106|2700
1654882900000|2022-06-10 17:41:40|69173|69120|69161|69131|69180|69135|69143|69119|400
1654882910000|2022-06-10 17:41:50|69167|69129|69180|69153|69180|69157|69138|69121|559
1654882920000|2022-06-10 17:42:00|69179|69156|69290|69258|69300|69268|69179|69155|6116
1654882930000|2022-06-10 17:42:10|69293|69268|69229|69188|69293|69268|69229|69188|938
1654882940000|2022-06-10 17:42:20|69230|69198|69239|69213|69250|69214|69221|69198|168
1654882950000|2022-06-10 17:42:30|69230|69214|69211|69205|69239|69225|69211|69202|2120
1654882960000|2022-06-10 17:42:40|69228|69209|69215|69200|69250|69233|69169|69138|2099
1654882970000|2022-06-10 17:42:50|69207|69187|69225|69199|69250|69223|69207|69166|2626
1654882980000|2022-06-10 17:43:00|69250|69209|69246|69233|69275|69239|69218|69200|1268
1654882990000|2022-06-10 17:43:10|69244|69209|69228|69204|69246|69214|69204|69183|2411
1654883000000|2022-06-10 17:43:20|69230|69207|69270|69219|69325|69298|69230|69204|7153
1654883010000|2022-06-10 17:43:30|69261|69223|69266|69235|69295|69258|69240|69211|4091
1654883020000|2022-06-10 17:43:40|69267|69241|69223|69191|69267|69241|69211|69177|2214
1654883030000|2022-06-10 17:43:50|69235|69202|69225|69195|69245|69219|69212|69175|200
1654883040000|2022-06-10 17:44:00|69230|69201|69130|69101|69230|69206|69130|69101|4680
1654883050000|2022-06-10 17:44:10|69125|69100|69145|69100|69166|69137|69123|69100|1037
1654883060000|2022-06-10 17:44:20|69142|69119|69146|69120|69154|69128|69116|69100|852
1654883070000|2022-06-10 17:44:30|69151|69100|69166|69132|69166|69132|69134|69100|600
1654883080000|2022-06-10 17:44:40|69169|69110|69202|69154|69229|69202|69169|69110|3027
1654883090000|2022-06-10 17:44:50|69182|69150|69217|69191|69217|69191|69174|69146|518
1654883100000|2022-06-10 17:45:00|69234|69192|69180|69143|69248|69215|69170|69138|0
1654883110000|2022-06-10 17:45:10|69174|69141|69208|69180|69221|69189|69169|69138|1065
1654883120000|2022-06-10 17:45:20|69214|69157|69164|69126|69214|69157|69134|69113|1296
1654883130000|2022-06-10 17:45:30|69169|69128|69169|69143|69190|69175|69142|69117|3518
1654883140000|2022-06-10 17:45:40|69187|69141|69223|69187|69230|69202|69160|69128|950
1654883150000|2022-06-10 17:45:50|69222|69198|69250|69227|69250|69227|69208|69183|1999
1654883160000|2022-06-10 17:46:00|69260|69238|69321|69287|69323|69295|69260|69238|4769
1654883170000|2022-06-10 17:46:10|69315|69290|69339|69312|69339|69314|69293|69254|5553
1654883180000|2022-06-10 17:46:20|69320|69313|69268|69236|69320|69318|69238|69217|3143
1654883190000|2022-06-10 17:46:30|69254|69231|69464|69441|69470|69453|69250|69211|11102
1654883200000|2022-06-10 17:46:40|69457|69434|69440|69409|69457|69456|69428|69400|5331
1654883210000|2022-06-10 17:46:50|69434|69405|69450|69417|69450|69436|69406|69380|7015
1654883220000|2022-06-10 17:47:00|69438|69418|69349|69321|69450|69420|69342|69300|2300
1654883230000|2022-06-10 17:47:10|69350|69327|69348|69323|69356|69331|69324|69300|1378
1654883240000|2022-06-10 17:47:20|69327|69308|69321|69293|69356|69322|69319|69270|610
1654883250000|2022-06-10 17:47:30|69348|69312|69354|69317|69370|69346|69343|69312|716
1654883260000|2022-06-10 17:47:40|69355|69323|69331|69294|69357|69330|69297|69257|1234
1654883270000|2022-06-10 17:47:50|69314|69279|69317|69292|69331|69314|69270|69250|2446
1654883280000|2022-06-10 17:48:00|69319|69299|69309|69290|69319|69306|69304|69252|1353
1654883290000|2022-06-10 17:48:10|69302|69259|69326|69299|69350|69318|69299|69259|2132
1654883300000|2022-06-10 17:48:20|69323|69282|69350|69305|69350|69328|69304|69271|700
1654883310000|2022-06-10 17:48:30|69325|69293|69316|69300|69325|69304|69316|69286|645
1654883320000|2022-06-10 17:48:40|69325|69287|69341|69318|69341|69318|69307|69286|1209
1654883330000|2022-06-10 17:48:50|69337|69320|69384|69351|69384|69351|69330|69320|1295
1654883340000|2022-06-10 17:49:00|69390|69359|69474|69441|69480|69458|69388|69359|5788
1654883350000|2022-06-10 17:49:10|69472|69440|69480|69450|69490|69470|69468|69438|3224
1654883360000|2022-06-10 17:49:20|69479|69451|69452|69427|69480|69457|69437|69423|7972
1654883370000|2022-06-10 17:49:30|69456|69423|69451|69433|69492|69477|69448|69417|3249
1654883380000|2022-06-10 17:49:40|69470|69444|69526|69492|69572|69543|69457|69438|16433
1654883390000|2022-06-10 17:49:50|69520|69460|69517|69500|69524|69501|69488|69451|3782
1654883400000|2022-06-10 17:50:00|69539|69502|69664|69630|69676|69638|69539|69502|13405
1654883410000|2022-06-10 17:50:10|69663|69638|69699|69677|69717|69696|69661|69626|6855
1654883420000|2022-06-10 17:50:20|69700|69667|69720|69699|69720|69700|69686|69648|7932
1654883430000|2022-06-10 17:50:30|69724|69701|69712|69680|69773|69753|69701|69674|8138
1654883440000|2022-06-10 17:50:40|69710|69684|69744|69718|69744|69731|69687|69677|4496
1654883450000|2022-06-10 17:50:50|69737|69714|69773|69739|69773|69757|69729|69714|1640
1654883460000|2022-06-10 17:51:00|69770|69747|69765|69738|69790|69774|69754|69738|2795
1654883470000|2022-06-10 17:51:10|69766|69740|69737|69684|69790|69758|69693|69680|7200
1654883480000|2022-06-10 17:51:20|69733|69704|69798|69760|69825|69792|69732|69703|16479
1654883490000|2022-06-10 17:51:30|69792|69759|69795|69769|69800|69790|69782|69752|1879
1654883500000|2022-06-10 17:51:40|69780|69768|69748|69723|69795|69770|69736|69723|3371
1654883510000|2022-06-10 17:51:50|69741|69729|69730|69699|69748|69729|69701|69663|3919
1654883520000|2022-06-10 17:52:00|69727|69700|69654|69629|69730|69702|69647|69629|1050
1654883530000|2022-06-10 17:52:10|69647|69622|69629|69595|69651|69623|69585|69554|4139
1654883540000|2022-06-10 17:52:20|69660|69603|69636|69607|69660|69633|69604|69570|3662
1654883550000|2022-06-10 17:52:30|69644|69611|69639|69601|69644|69625|69607|69573|2571
1654883560000|2022-06-10 17:52:40|69627|69602|69612|69587|69656|69636|69605|69587|1349
1654883570000|2022-06-10 17:52:50|69625|69592|69610|69585|69628|69612|69596|69580|884
1654883580000|2022-06-10 17:53:00|69606|69580|69543|69514|69659|69617|69538|69507|7142
1654883590000|2022-06-10 17:53:10|69545|69505|69575|69536|69582|69539|69482|69437|5106
1654883600000|2022-06-10 17:53:20|69576|69546|69567|69524|69586|69562|69561|69520|881
1654883610000|2022-06-10 17:53:30|69550|69507|69559|69524|69583|69537|69537|69504|100
1654883620000|2022-06-10 17:53:40|69566|69526|69576|69519|69586|69560|69534|69510|1395
1654883630000|2022-06-10 17:53:50|69562|69510|69537|69495|69586|69534|69492|69467|6230
1654883640000|2022-06-10 17:54:00|69516|69494|69538|69500|69538|69520|69516|69494|2298
1654883650000|2022-06-10 17:54:10|69558|69523|69571|69558|69600|69567|69558|69523|1495
1654883660000|2022-06-10 17:54:20|69573|69543|69551|69522|69600|69565|69551|69522|1800
1654883670000|2022-06-10 17:54:30|69576|69519|69576|69545|69600|69560|69559|69519|500
1654883680000|2022-06-10 17:54:40|69574|69550|69563|69531|69577|69550|69542|69514|736
1654883690000|2022-06-10 17:54:50|69554|69528|69527|69500|69555|69528|69519|69500|1430
1654883700000|2022-06-10 17:55:00|69526|69473|69512|69487|69561|69503|69493|69467|1435
1654883710000|2022-06-10 17:55:10|69525|69488|69493|69450|69527|69489|69471|69449|5224
1654883720000|2022-06-10 17:55:20|69491|69476|69538|69516|69550|69521|69491|69450|3312
1654883730000|2022-06-10 17:55:30|69528|69506|69507|69474|69545|69517|69500|69450|1737
1654883740000|2022-06-10 17:55:40|69501|69475|69500|69452|69501|69480|69490|69452|0
1654883750000|2022-06-10 17:55:50|69486|69453|69472|69443|69494|69474|69462|69443|250
1654883760000|2022-06-10 17:56:00|69474|69444|69474|69438|69481|69465|69428|69400|1711
1654883770000|2022-06-10 17:56:10|69465|69406|69468|69432|69481|69451|69445|69406|1300
1654883780000|2022-06-10 17:56:20|69470|69442|69471|69440|69490|69473|69469|69415|600
1654883790000|2022-06-10 17:56:30|69456|69435|69440|69415|69489|69435|69437|69415|980
1654883800000|2022-06-10 17:56:40|69455|69416|69448|69427|69489|69437|69439|69415|0
1654883810000|2022-06-10 17:56:50|69450|69423|69462|69437|69464|69448|69450|69423|1910
1654883820000|2022-06-10 17:57:00|69464|69445|69451|69420|69489|69468|69427|69416|2100
1654883830000|2022-06-10 17:57:10|69449|69417|69442|69423|69455|69429|69431|69402|654
1654883840000|2022-06-10 17:57:20|69489|69444|69460|69417|69500|69473|69458|69417|1855
1654883850000|2022-06-10 17:57:30|69456|69418|69470|69422|69480|69446|69440|69417|1269
1654883860000|2022-06-10 17:57:40|69464|69421|69443|69426|69467|69436|69430|69416|990
1654883870000|2022-06-10 17:57:50|69450|69431|69485|69451|69500|69451|69437|69426|1694
1654883880000|2022-06-10 17:58:00|69480|69450|69485|69438|69494|69462|69457|69438|1896
1654883890000|2022-06-10 17:58:10|69472|69450|69450|69378|69472|69450|69392|69369|5737
1654883900000|2022-06-10 17:58:20|69408|69369|69449|69413|69450|69414|69392|69369|3809
1654883910000|2022-06-10 17:58:30|69450|69417|69520|69475|69520|69488|69450|69417|2311
1654883920000|2022-06-10 17:58:40|69519|69488|69472|69432|69551|69521|69472|69429|4754
1654883930000|2022-06-10 17:58:50|69482|69443|69418|69377|69482|69443|69418|69377|2079
1654883940000|2022-06-10 17:59:00|69435|69376|69423|69394|69440|69411|69412|69368|1000
1654883950000|2022-06-10 17:59:10|69440|69395|69500|69458|69500|69461|69413|69395|3055
1654883960000|2022-06-10 17:59:20|69497|69462|69480|69446|69550|69491|69477|69446|3150
1654883970000|2022-06-10 17:59:30|69485|69448|69511|69478|69513|69487|69485|69448|1550
1654883980000|2022-06-10 17:59:40|69536|69506|69533|69500|69540|69506|69532|69477|901
1654883990000|2022-06-10 17:59:50|69536|69505|69504|69483|69550|69512|69499|69477|3995
1654884000000|2022-06-10 18:00:00|69508|69487|69550|69506|69554|69532|69500|69477|1885
1654884010000|2022-06-10 18:00:10|69521|69477|69477|69446|69545|69477|69453|69446|1461
1654884020000|2022-06-10 18:00:20|69451|69458|69500|69475|69520|69483|69451|69458|515
1654884030000|2022-06-10 18:00:30|69513|69488|69476|69442|69513|69488|69458|69420|2631
1654884040000|2022-06-10 18:00:40|69470|69425|69442|69411|69478|69431|69442|69410|100
1654884050000|2022-06-10 18:00:50|69440|69415|69399|69373|69440|69415|69384|69360|4620
1654884060000|2022-06-10 18:01:00|69400|69378|69388|69349|69437|69402|69352|69319|2885
1654884070000|2022-06-10 18:01:10|69405|69334|69355|69316|69405|69350|69335|69314|1176
1654884080000|2022-06-10 18:01:20|69344|69324|69355|69318|69381|69336|69343|69318|900
1654884090000|2022-06-10 18:01:30|69348|69349|69408|69382|69430|69382|69348|69319|520
1654884100000|2022-06-10 18:01:40|69418|69373|69410|69380|69429|69381|69379|69355|2752
1654884110000|2022-06-10 18:01:50|69424|69355|69449|69416|69450|69424|69424|69355|232
1654884120000|2022-06-10 18:02:00|69450|69424|69452|69423|69500|69468|69450|69422|1264
1654884130000|2022-06-10 18:02:10|69455|69424|69482|69427|69482|69433|69455|69410|500
1654884140000|2022-06-10 18:02:20|69479|69441|69435|69400|69479|69450|69435|69400|1133
1654884150000|2022-06-10 18:02:30|69446|69410|69405|69380|69450|69416|69405|69380|3753
1654884160000|2022-06-10 18:02:40|69404|69378|69398|69371|69404|69380|69369|69339|2027
1654884170000|2022-06-10 18:02:50|69399|69375|69361|69333|69399|69380|69351|69320|1045
1654884180000|2022-06-10 18:03:00|69350|69337|69352|69319|69400|69347|69333|69310|900
1654884190000|2022-06-10 18:03:10|69392|69329|69345|69310|69392|69352|69345|69310|500
1654884200000|2022-06-10 18:03:20|69348|69316|69345|69311|69400|69379|69344|69310|2942
1654884210000|2022-06-10 18:03:30|69346|69314|69367|69323|69379|69349|69328|69310|1120
1654884220000|2022-06-10 18:03:40|69354|69322|69322|69304|69366|69340|69309|69304|3617
1654884230000|2022-06-10 18:03:50|69345|69306|69322|69294|69345|69306|69290|69266|5625
1654884240000|2022-06-10 18:04:00|69317|69266|69338|69289|69340|69300|69304|69266|811
1654884250000|2022-06-10 18:04:10|69314|69292|69353|69337|69379|69343|69300|69292|1589
1654884260000|2022-06-10 18:04:20|69333|69295|69298|69271|69333|69295|69298|69266|100
1654884270000|2022-06-10 18:04:30|69300|69276|69321|69286|69338|69308|69300|69266|2200
1654884280000|2022-06-10 18:04:40|69328|69291|69339|69304|69350|69321|69328|69291|300
1654884290000|2022-06-10 18:04:50|69326|69300|69318|69266|69350|69301|69294|69266|1045
1654884300000|2022-06-10 18:05:00|69314|69267|69320|69281|69349|69304|69300|69266|400
1654884310000|2022-06-10 18:05:10|69313|69283|69350|69321|69350|69323|69313|69281|100
1654884320000|2022-06-10 18:05:20|69340|69301|69289|69266|69340|69307|69278|69266|2950
1654884330000|2022-06-10 18:05:30|69300|69278|69350|69319|69350|69320|69300|69278|490
1654884340000|2022-06-10 18:05:40|69348|69309|69357|69328|69360|69333|69319|69280|1775
1654884350000|2022-06-10 18:05:50|69354|69345|69408|69373|69427|69397|69354|69339|4422
1654884360000|2022-06-10 18:06:00|69397|69371|69396|69347|69422|69386|69383|69339|1473
1654884370000|2022-06-10 18:06:10|69392|69348|69394|69365|69421|69388|69392|69348|425
1654884380000|2022-06-10 18:06:20|69386|69356|69428|69376|69452|69420|69372|69356|1900
1654884390000|2022-06-10 18:06:30|69440|69413|69471|69440|69481|69440|69440|69409|300
1654884400000|2022-06-10 18:06:40|69466|69439|69460|69428|69495|69455|69451|69410|1021
1654884410000|2022-06-10 18:06:50|69464|69436|69460|69434|69464|69436|69440|69410|600
1654884420000|2022-06-10 18:07:00|69469|69451|69504|69475|69520|69484|69469|69451|1594
1654884430000|2022-06-10 18:07:10|69497|69479|69525|69500|69525|69505|69479|69451|4656
1654884440000|2022-06-10 18:07:20|69522|69507|69456|69420|69525|69507|69456|69420|7693
1654884450000|2022-06-10 18:07:30|69455|69419|69385|69362|69455|69419|69382|69362|1363
1654884460000|2022-06-10 18:07:40|69390|69374|69386|69366|69440|69391|69386|69362|519
1654884470000|2022-06-10 18:07:50|69425|69367|69402|69373|69428|69378|69396|69367|868
1654884480000|2022-06-10 18:08:00|69411|69378|69471|69443|69487|69463|69402|69377|2627
1654884490000|2022-06-10 18:08:10|69472|69446|69449|69413|69472|69446|69432|69407|1724
1654884500000|2022-06-10 18:08:20|69426|69400|69382|69362|69430|69400|69382|69362|3785
1654884510000|2022-06-10 18:08:30|69386|69350|69393|69355|69393|69378|69347|69311|951
1654884520000|2022-06-10 18:08:40|69392|69364|69408|69375|69425|69385|69388|69353|369
1654884530000|2022-06-10 18:08:50|69425|69395|69445|69409|69472|69450|69425|69375|2441
1654884540000|2022-06-10 18:09:00|69438|69400|69434|69400|69462|69428|69403|69364|800
1654884550000|2022-06-10 18:09:10|69444|69413|69462|69428|69467|69439|69438|69401|621
1654884560000|2022-06-10 18:09:20|69443|69400|69428|69400|69450|69421|69420|69400|0
1654884570000|2022-06-10 18:09:30|69416|69392|69433|69341|69433|69392|69354|69340|2299
1654884580000|2022-06-10 18:09:40|69432|69356|69400|69356|69432|69367|69360|69325|6085
1654884590000|2022-06-10 18:09:50|69395|69362|69396|69345|69399|69374|69395|69345|250
1654884600000|2022-06-10 18:10:00|69399|69370|69424|69399|69438|69399|69399|69355|800
1654884610000|2022-06-10 18:10:10|69444|69394|69488|69450|69488|69458|69444|69391|300
1654884620000|2022-06-10 18:10:20|69483|69446|69447|69423|69483|69446|69430|69400|1863
1654884630000|2022-06-10 18:10:30|69437|69410|69456|69410|69493|69467|69437|69410|2495
1654884640000|2022-06-10 18:10:40|69450|69400|69400|69385|69450|69415|69384|69351|508
1654884650000|2022-06-10 18:10:50|69404|69386|69418|69386|69440|69405|69395|69361|798
1654884660000|2022-06-10 18:11:00|69405|69365|69384|69350|69409|69380|69366|69350|100
1654884670000|2022-06-10 18:11:10|69383|69327|69345|69325|69384|69346|69345|69325|2743
1654884680000|2022-06-10 18:11:20|69350|69321|69324|69298|69350|69321|69303|69283|4741
1654884690000|2022-06-10 18:11:30|69319|69288|69340|69317|69340|69324|69295|69283|600
1654884700000|2022-06-10 18:11:40|69372|69328|69375|69343|69375|69343|69368|69328|100
1654884710000|2022-06-10 18:11:50|69399|69347|69434|69405|69434|69405|69378|69347|3775
1654884720000|2022-06-10 18:12:00|69429|69388|69422|69382|69430|69408|69407|69364|1302
1654884730000|2022-06-10 18:12:10|69399|69363|69410|69383|69422|69384|69385|69363|218
1654884740000|2022-06-10 18:12:20|69414|69384|69419|69393|69423|69393|69404|69384|200
1654884750000|2022-06-10 18:12:30|69416|69392|69356|69323|69417|69392|69356|69323|1525
1654884760000|2022-06-10 18:12:40|69355|69338|69346|69321|69355|69340|69341|69321|100
1654884770000|2022-06-10 18:12:50|69343|69305|69306|69283|69346|69313|69300|69283|1267
1654884780000|2022-06-10 18:13:00|69305|69285|69335|69315|69336|69315|69288|69265|1283
1654884790000|2022-06-10 18:13:10|69323|69300|69311|69266|69323|69300|69307|69263|440
1654884800000|2022-06-10 18:13:20|69310|69281|69288|69271|69310|69281|69281|69264|0
1654884810000|2022-06-10 18:13:30|69289|69273|69272|69252|69289|69273|69269|69252|1472
1654884820000|2022-06-10 18:13:40|69277|69258|69300|69268|69300|69273|69277|69258|1593
1654884830000|2022-06-10 18:13:50|69310|69267|69350|69321|69350|69330|69307|69264|1823
1654884840000|2022-06-10 18:14:00|69349|69318|69300|69283|69350|69323|69281|69258|1557
1654884850000|2022-06-10 18:14:10|69305|69271|69283|69260|69305|69281|69272|69258|600
1654884860000|2022-06-10 18:14:20|69280|69262|69299|69252|69299|69263|69258|69229|2422
1654884870000|2022-06-10 18:14:30|69267|69263|69299|69274|69299|69274|69267|69259|100
1654884880000|2022-06-10 18:14:40|69309|69276|69281|69257|69309|69280|69281|69257|0
1654884890000|2022-06-10 18:14:50|69280|69250|69278|69247|69280|69250|69245|69226|2245
1654884900000|2022-06-10 18:15:00|69276|69255|69272|69241|69301|69296|69264|69236|4916
1654884910000|2022-06-10 18:15:10|69266|69236|69255|69230|69285|69252|69243|69225|2906
1654884920000|2022-06-10 18:15:20|69249|69231|69264|69232|69264|69243|69222|69201|5625
1654884930000|2022-06-10 18:15:30|69290|69241|69300|69279|69300|69279|69290|69241|3085
1654884940000|2022-06-10 18:15:40|69295|69264|69268|69238|69295|69274|69268|69238|400
1654884950000|2022-06-10 18:15:50|69261|69236|69279|69236|69300|69265|69260|69236|930
1654884960000|2022-06-10 18:16:00|69270|69239|69257|69240|69274|69243|69257|69217|270
1654884970000|2022-06-10 18:16:10|69267|69247|69290|69265|69295|69273|69259|69238|1050
1654884980000|2022-06-10 18:16:20|69295|69272|69292|69250|69327|69306|69292|69250|909
1654884990000|2022-06-10 18:16:30|69293|69273|69298|69271|69324|69300|69291|69271|630
1654885000000|2022-06-10 18:16:40|69307|69273|69323|69280|69327|69299|69305|69273|100
1654885010000|2022-06-10 18:16:50|69327|69291|69349|69327|69349|69334|69327|69281|561
1654885020000|2022-06-10 18:17:00|69350|69333|69409|69393|69414|69399|69350|69333|1711
1654885030000|2022-06-10 18:17:10|69410|69396|69387|69357|69414|69402|69387|69357|2001
1654885040000|2022-06-10 18:17:20|69394|69360|69426|69408|69450|69421|69394|69360|863
1654885050000|2022-06-10 18:17:30|69439|69410|69408|69392|69439|69410|69387|69370|1350
1654885060000|2022-06-10 18:17:40|69412|69389|69410|69377|69420|69389|69401|69374|700
1654885070000|2022-06-10 18:17:50|69404|69387|69440|69411|69440|69411|69387|69366|3288
1654885080000|2022-06-10 18:18:00|69428|69408|69440|69412|69440|69420|69418|69380|1945
1654885090000|2022-06-10 18:18:10|69439|69414|69402|69372|69450|69436|69397|69357|3488
1654885100000|2022-06-10 18:18:20|69389|69371|69372|69334|69397|69375|69361|69334|400
1654885110000|2022-06-10 18:18:30|69361|69335|69390|69371|69405|69375|69361|69334|607
1654885120000|2022-06-10 18:18:40|69402|69379|69399|69365|69421|69393|69393|69351|650
1654885130000|2022-06-10 18:18:50|69395|69368|69409|69385|69409|69385|69395|69366|350
1654885140000|2022-06-10 18:19:00|69406|69384|69424|69396|69424|69409|69397|69365|1349
1654885150000|2022-06-10 18:19:10|69450|69411|69470|69442|69470|69458|69442|69400|1596
1654885160000|2022-06-10 18:19:20|69469|69445|69470|69441|69470|69451|69446|69423|3500
1654885170000|2022-06-10 18:19:30|69473|69448|69435|69402|69475|69474|69431|69400|5137
1654885180000|2022-06-10 18:19:40|69437|69400|69414|69384|69437|69417|69406|69384|1912
1654885190000|2022-06-10 18:19:50|69409|69383|69406|69377|69409|69387|69406|69371|700
1654885200000|2022-06-10 18:20:00|69407|69381|69475|69434|69475|69449|69407|69381|1079
1654885210000|2022-06-10 18:20:10|69470|69436|69467|69442|69490|69465|69464|69426|1700
1654885220000|2022-06-10 18:20:20|69468|69455|69570|69543|69581|69551|69460|69441|17629
1654885230000|2022-06-10 18:20:30|69571|69542|69627|69602|69627|69602|69556|69526|9546
1654885240000|2022-06-10 18:20:40|69633|69603|69605|69572|69633|69619|69594|69550|5804
1654885250000|2022-06-10 18:20:50|69600|69573|69537|69501|69601|69583|69532|69500|975
1654885260000|2022-06-10 18:21:00|69547|69518|69537|69514|69568|69550|69537|69500|574
1654885270000|2022-06-10 18:21:10|69536|69513|69579|69546|69579|69557|69533|69513|700
1654885280000|2022-06-10 18:21:20|69583|69548|69550|69526|69600|69578|69548|69513|920
1654885290000|2022-06-10 18:21:30|69549|69528|69596|69567|69600|69567|69549|69513|3753
1654885300000|2022-06-10 18:21:40|69600|69577|69607|69587|69620|69600|69587|69559|4346
1654885310000|2022-06-10 18:21:50|69608|69582|69561|69543|69608|69582|69560|69543|3346
1654885320000|2022-06-10 18:22:00|69558|69525|69562|69541|69592|69545|69539|69509|500
1654885330000|2022-06-10 18:22:10|69564|69545|69538|69517|69568|69545|69533|69501|1620
1654885340000|2022-06-10 18:22:20|69551|69520|69559|69526|69600|69564|69551|69514|1780
1654885350000|2022-06-10 18:22:30|69554|69524|69543|69520|69596|69545|69543|69520|1000
1654885360000|2022-06-10 18:22:40|69544|69505|69516|69492|69572|69522|69502|69492|2251
1654885370000|2022-06-10 18:22:50|69504|69487|69501|69479|69560|69509|69497|69479|4267
1654885380000|2022-06-10 18:23:00|69518|69480|69500|69477|69518|69491|69497|69467|200
1654885390000|2022-06-10 18:23:10|69518|69490|69530|69497|69550|69520|69505|69482|1743
1654885400000|2022-06-10 18:23:20|69521|69476|69567|69543|69572|69543|69511|69476|2421
1654885410000|2022-06-10 18:23:30|69572|69546|69580|69558|69580|69566|69555|69525|843
1654885420000|2022-06-10 18:23:40|69594|69559|69618|69577|69635|69610|69588|69559|1610
1654885430000|2022-06-10 18:23:50|69620|69586|69572|69542|69620|69586|69572|69542|602
1654885440000|2022-06-10 18:24:00|69587|69547|69537|69515|69613|69591|69537|69511|594
1654885450000|2022-06-10 18:24:10|69577|69534|69551|69517|69577|69534|69531|69502|1856
1654885460000|2022-06-10 18:24:20|69544|69508|69511|69483|69544|69520|69511|69483|1110
1654885470000|2022-06-10 18:24:30|69529|69490|69535|69500|69540|69508|69487|69456|1041
1654885480000|2022-06-10 18:24:40|69523|69480|69520|69501|69534|69501|69506|69480|855
1654885490000|2022-06-10 18:24:50|69529|69504|69550|69534|69550|69534|69509|69489|1210
1654885500000|2022-06-10 18:25:00|69582|69558|69571|69547|69600|69567|69563|69507|900
1654885510000|2022-06-10 18:25:10|69570|69525|69581|69552|69593|69559|69550|69517|1575
1654885520000|2022-06-10 18:25:20|69590|69555|69543|69509|69591|69556|69536|69505|800
1654885530000|2022-06-10 18:25:30|69575|69531|69571|69532|69575|69535|69544|69508|0
1654885540000|2022-06-10 18:25:40|69558|69537|69502|69480|69562|69537|69498|69480|2952
1654885550000|2022-06-10 18:25:50|69492|69461|69486|69462|69502|69469|69469|69450|549
1654885560000|2022-06-10 18:26:00|69500|69472|69491|69462|69500|69475|69485|69450|1000
1654885570000|2022-06-10 18:26:10|69500|69469|69461|69450|69500|69473|69461|69450|132
1654885580000|2022-06-10 18:26:20|69470|69452|69420|69401|69489|69464|69420|69400|2912
1654885590000|2022-06-10 18:26:30|69469|69405|69418|69388|69469|69416|69410|69388|6168
1654885600000|2022-06-10 18:26:40|69427|69401|69441|69409|69441|69414|69423|69400|300
1654885610000|2022-06-10 18:26:50|69432|69402|69417|69388|69441|69411|69397|69376|1705
1654885620000|2022-06-10 18:27:00|69411|69389|69479|69432|69482|69443|69411|69388|1000
1654885630000|2022-06-10 18:27:10|69478|69433|69493|69470|69500|69472|69464|69432|200
1654885640000|2022-06-10 18:27:20|69478|69464|69451|69420|69485|69464|69450|69416|500
1654885650000|2022-06-10 18:27:30|69439|69409|69439|69409|69442|69409|69439|69409|100
1654885660000|2022-06-10 18:27:40|69435|69411|69439|69422|69439|69422|69429|69411|598
1654885670000|2022-06-10 18:27:50|69444|69414|69458|69438|69460|69438|69435|69410|100
1654885680000|2022-06-10 18:28:00|69460|69440|69403|69380|69460|69440|69391|69369|1328
1654885690000|2022-06-10 18:28:10|69415|69383|69422|69390|69422|69405|69411|69382|100
1654885700000|2022-06-10 18:28:20|69414|69386|69366|69330|69422|69386|69335|69300|7418
1654885710000|2022-06-10 18:28:30|69355|69331|69334|69305|69366|69335|69308|69279|2705
1654885720000|2022-06-10 18:28:40|69325|69288|69335|69314|69366|69341|69308|69279|2570
1654885730000|2022-06-10 18:28:50|69336|69312|69360|69325|69366|69328|69326|69300|650
1654885740000|2022-06-10 18:29:00|69350|69327|69334|69310|69350|69333|69328|69302|700
1654885750000|2022-06-10 18:29:10|69350|69313|69334|69302|69350|69317|69300|69280|3807
1654885760000|2022-06-10 18:29:20|69339|69315|69328|69299|69350|69316|69307|69280|560
1654885770000|2022-06-10 18:29:30|69339|69305|69339|69313|69339|69320|69328|69301|630
1654885780000|2022-06-10 18:29:40|69350|69331|69343|69324|69360|69343|69336|69304|400
1654885790000|2022-06-10 18:29:50|69354|69330|69355|69337|69355|69337|69350|69310|200
1654885800000|2022-06-10 18:30:00|69360|69343|69425|69387|69441|69389|69359|69343|1857
1654885810000|2022-06-10 18:30:10|69397|69369|69439|69409|69450|69426|69381|69361|2600
1654885820000|2022-06-10 18:30:20|69450|69422|69427|69375|69450|69425|69410|69366|709
1654885830000|2022-06-10 18:30:30|69430|69382|69426|69393|69442|69419|69414|69382|100
1654885840000|2022-06-10 18:30:40|69440|69394|69421|69393|69446|69420|69421|69393|1250
1654885850000|2022-06-10 18:30:50|69439|69404|69423|69400|69439|69404|69418|69383|1221
1654885860000|2022-06-10 18:31:00|69440|69401|69439|69415|69450|69423|69427|69401|1358
1654885870000|2022-06-10 18:31:10|69438|69414|69470|69439|69474|69441|69437|69414|400
1654885880000|2022-06-10 18:31:20|69457|69435|69477|69458|69477|69458|69433|69415|518
1654885890000|2022-06-10 18:31:30|69479|69464|69506|69470|69512|69501|69475|69464|2810
1654885900000|2022-06-10 18:31:40|69504|69488|69529|69500|69530|69503|69499|69470|2460
1654885910000|2022-06-10 18:31:50|69524|69510|69557|69542|69562|69542|69522|69506|4713
1654885920000|2022-06-10 18:32:00|69554|69531|69519|69501|69557|69531|69508|69478|5324
1654885930000|2022-06-10 18:32:10|69540|69509|69533|69510|69540|69510|69521|69501|400
1654885940000|2022-06-10 18:32:20|69534|69514|69512|69485|69548|69518|69504|69478|720
1654885950000|2022-06-10 18:32:30|69509|69500|69474|69450|69520|69500|69474|69450|900
1654885960000|2022-06-10 18:32:40|69489|69457|69508|69488|69508|69494|69488|69457|690
1654885970000|2022-06-10 18:32:50|69520|69496|69520|69500|69520|69501|69509|69495|2700
1654885980000|2022-06-10 18:33:00|69519|69495|69550|69527|69550|69529|69509|69482|3035
1654885990000|2022-06-10 18:33:10|69549|69521|69550|69532|69558|69540|69530|69507|500
1654886000000|2022-06-10 18:33:20|69549|69534|69566|69541|69573|69555|69549|69534|2632
1654886010000|2022-06-10 18:33:30|69565|69544|69568|69544|69580|69560|69548|69534|2300
1654886020000|2022-06-10 18:33:40|69572|69536|69586|69565|69590|69572|69564|69536|6070
1654886030000|2022-06-10 18:33:50|69590|69556|69590|69573|69590|69573|69558|69536|600
1654886040000|2022-06-10 18:34:00|69591|69574|69588|69560|69599|69585|69578|69558|1600
1654886050000|2022-06-10 18:34:10|69593|69562|69650|69636|69650|69636|69593|69562|3974
1654886060000|2022-06-10 18:34:20|69651|69639|69710|69659|69744|69710|69651|69639|8090
1654886070000|2022-06-10 18:34:30|69684|69667|69755|69738|69760|69747|69684|69667|3170
1654886080000|2022-06-10 18:34:40|69758|69740|69702|69672|69772|69749|69673|69655|3534
1654886090000|2022-06-10 18:34:50|69701|69675|69693|69634|69714|69686|69665|69632|2423
1654886100000|2022-06-10 18:35:00|69674|69659|69602|69582|69681|69659|69596|69580|1183
1654886110000|2022-06-10 18:35:10|69624|69591|69622|69600|69679|69639|69621|69591|2835
1654886120000|2022-06-10 18:35:20|69611|69587|69610|69582|69637|69601|69601|69577|1600
1654886130000|2022-06-10 18:35:30|69600|69580|69580|69554|69600|69580|69531|69502|1863
1654886140000|2022-06-10 18:35:40|69587|69551|69631|69612|69643|69612|69586|69539|3200
1654886150000|2022-06-10 18:35:50|69640|69613|69607|69555|69654|69637|69600|69555|5771
1654886160000|2022-06-10 18:36:00|69586|69548|69590|69568|69617|69582|69585|69546|1800
1654886170000|2022-06-10 18:36:10|69622|69573|69654|69642|69665|69645|69606|69573|5538
1654886180000|2022-06-10 18:36:20|69661|69602|69680|69644|69687|69662|69661|69602|3569
1654886190000|2022-06-10 18:36:30|69669|69637|69688|69665|69700|69674|69648|69600|600
1654886200000|2022-06-10 18:36:40|69687|69666|69676|69656|69688|69666|69665|69652|500
1654886210000|2022-06-10 18:36:50|69673|69655|69698|69684|69700|69684|69670|69638|1743
1654886220000|2022-06-10 18:37:00|69690|69661|69649|69630|69700|69676|69647|69630|2124
1654886230000|2022-06-10 18:37:10|69640|69616|69689|69669|69711|69700|69608|69587|9043
1654886240000|2022-06-10 18:37:20|69697|69681|69699|69667|69700|69687|69688|69649|740
1654886250000|2022-06-10 18:37:30|69687|69650|69667|69620|69699|69662|69662|69620|2240
1654886260000|2022-06-10 18:37:40|69672|69646|69631|69600|69676|69646|69631|69600|500
1654886270000|2022-06-10 18:37:50|69648|69601|69640|69576|69648|69605|69589|69570|500
1654886280000|2022-06-10 18:38:00|69598|69571|69559|69540|69598|69571|69555|69530|2425
1654886290000|2022-06-10 18:38:10|69550|69541|69559|69531|69559|69541|69548|69523|1140
1654886300000|2022-06-10 18:38:20|69551|69529|69548|69535|69559|69540|69544|69523|1915
1654886310000|2022-06-10 18:38:30|69558|69538|69586|69550|69600|69564|69548|69531|4904
1654886320000|2022-06-10 18:38:40|69583|69551|69622|69600|69647|69601|69579|69550|5100
1654886330000|2022-06-10 18:38:50|69615|69566|69622|69592|69622|69592|69605|69566|1466
1654886340000|2022-06-10 18:39:00|69627|69595|69690|69664|69690|69664|69622|69595|872
1654886350000|2022-06-10 18:39:10|69687|69656|69666|69635|69690|69685|69666|69634|3126
1654886360000|2022-06-10 18:39:20|69675|69643|69621|69595|69675|69653|69606|69595|2849
1654886370000|2022-06-10 18:39:30|69613|69578|69628|69604|69639|69605|69599|69570|1832
1654886380000|2022-06-10 18:39:40|69621|69588|69611|69588|69636|69602|69600|69578|3157
1654886390000|2022-06-10 18:39:50|69630|69589|69592|69560|69630|69593|69592|69560|2330
1654886400000|2022-06-10 18:40:00|69591|69561|69556|69535|69600|69567|69548|69530|717
1654886410000|2022-06-10 18:40:10|69555|69536|69552|69520|69572|69540|69533|69520|1809
1654886420000|2022-06-10 18:40:20|69556|69532|69524|69501|69556|69532|69513|69501|3464
1654886430000|2022-06-10 18:40:30|69523|69500|69560|69540|69560|69540|69523|69500|2625
1654886440000|2022-06-10 18:40:40|69563|69551|69600|69570|69600|69570|69563|69531|1811
1654886450000|2022-06-10 18:40:50|69595|69576|69549|69519|69600|69576|69549|69513|953
1654886460000|2022-06-10 18:41:00|69559|69521|69502|69476|69559|69521|69480|69472|5691
1654886470000|2022-06-10 18:41:10|69499|69477|69438|69400|69502|69484|69418|69400|5872
1654886480000|2022-06-10 18:41:20|69437|69408|69405|69370|69438|69408|69379|69370|7088
1654886490000|2022-06-10 18:41:30|69389|69371|69387|69366|69409|69389|69385|69365|1697
1654886500000|2022-06-10 18:41:40|69390|69362|69382|69358|69399|69363|69366|69350|1106
1654886510000|2022-06-10 18:41:50|69384|69361|69425|69403|69441|69403|69384|69358|521
1654886520000|2022-06-10 18:42:00|69426|69407|69423|69400|69426|69407|69399|69382|3468
1654886530000|2022-06-10 18:42:10|69418|69402|69457|69419|69460|69432|69400|69385|5592
1654886540000|2022-06-10 18:42:20|69464|69436|69447|69427|69495|69451|69447|69427|200
1654886550000|2022-06-10 18:42:30|69446|69412|69449|69408|69486|69434|69416|69382|5876
1654886560000|2022-06-10 18:42:40|69448|69412|69446|69408|69448|69412|69446|69408|0
1654886570000|2022-06-10 18:42:50|69445|69413|69462|69437|69462|69437|69412|69375|1785
1654886580000|2022-06-10 18:43:00|69452|69425|69472|69442|69495|69442|69452|69425|300
1654886590000|2022-06-10 18:43:10|69471|69460|69470|69449|69478|69460|69454|69448|300
1654886600000|2022-06-10 18:43:20|69471|69452|69474|69440|69500|69466|69459|69425|379
1654886610000|2022-06-10 18:43:30|69473|69429|69492|69450|69497|69458|69464|69425|192
1654886620000|2022-06-10 18:43:40|69487|69463|69500|69465|69500|69465|69487|69450|0
1654886630000|2022-06-10 18:43:50|69499|69483|69500|69465|69500|69490|69486|69455|1200
1654886640000|2022-06-10 18:44:00|69489|69450|69489|69452|69489|69455|69456|69440|1387
1654886650000|2022-06-10 18:44:10|69490|69453|69482|69459|69500|69479|69482|69453|200
1654886660000|2022-06-10 18:44:20|69475|69455|69500|69469|69500|69469|69470|69455|520
1654886670000|2022-06-10 18:44:30|69499|69451|69493|69468|69500|69468|69493|69451|3000
1654886680000|2022-06-10 18:44:40|69499|69474|69500|69474|69500|69474|69486|69468|413
1654886690000|2022-06-10 18:44:50|69507|69475|69514|69489|69525|69503|69500|69474|510
1654886700000|2022-06-10 18:45:00|69518|69485|69482|69450|69521|69485|69479|69443|2485
1654886710000|2022-06-10 18:45:10|69486|69451|69591|69562|69607|69576|69486|69446|6264
1654886720000|2022-06-10 18:45:20|69599|69563|69616|69595|69617|69595|69585|69563|1529
1654886730000|2022-06-10 18:45:30|69626|69601|69583|69562|69650|69615|69583|69562|709
1654886740000|2022-06-10 18:45:40|69587|69565|69579|69560|69600|69567|69560|69542|900
1654886750000|2022-06-10 18:45:50|69600|69558|69534|69501|69600|69559|69524|69500|3140
1654886760000|2022-06-10 18:46:00|69524|69500|69505|69485|69560|69516|69505|69473|2964
1654886770000|2022-06-10 18:46:10|69504|69473|69472|69452|69505|69485|69464|69440|2099
1654886780000|2022-06-10 18:46:20|69467|69440|69505|69457|69505|69457|69449|69425|2775
1654886790000|2022-06-10 18:46:30|69504|69456|69460|69425|69504|69456|69447|69425|1800
1654886800000|2022-06-10 18:46:40|69447|69430|69534|69507|69555|69509|69447|69430|2900
1654886810000|2022-06-10 18:46:50|69533|69483|69533|69512|69533|69512|69500|69450|1245
1654886820000|2022-06-10 18:47:00|69541|69515|69594|69568|69600|69568|69541|69515|500
1654886830000|2022-06-10 18:47:10|69600|69573|69618|69585|69620|69600|69591|69534|1350
1654886840000|2022-06-10 18:47:20|69612|69587|69650|69619|69658|69639|69603|69581|2100
1654886850000|2022-06-10 18:47:30|69658|69624|69670|69640|69690|69667|69655|69624|1400
1654886860000|2022-06-10 18:47:40|69681|69649|69639|69603|69681|69649|69639|69603|1088
1654886870000|2022-06-10 18:47:50|69642|69614|69659|69632|69659|69632|69642|69611|100
1654886880000|2022-06-10 18:48:00|69675|69635|69671|69644|69675|69655|69651|69615|1120
1654886890000|2022-06-10 18:48:10|69650|69635|69712|69699|69726|69703|69650|69629|8521
1654886900000|2022-06-10 18:48:20|69711|69686|69690|69656|69715|69688|69690|69656|1100
1654886910000|2022-06-10 18:48:30|69680|69650|69700|69689|69700|69689|69680|69650|652
1654886920000|2022-06-10 18:48:40|69699|69679|69647|69629|69699|69679|69638|69611|5354
1654886930000|2022-06-10 18:48:50|69659|69633|69655|69630|69688|69651|69644|69613|0
1654886940000|2022-06-10 18:49:00|69644|69611|69631|69600|69667|69618|69616|69600|640
1654886950000|2022-06-10 18:49:10|69630|69592|69600|69574|69648|69592|69575|69564|3436
1654886960000|2022-06-10 18:49:20|69612|69583|69631|69606|69631|69616|69593|69570|709
1654886970000|2022-06-10 18:49:30|69642|69616|69680|69659|69680|69659|69642|69611|1884
1654886980000|2022-06-10 18:49:40|69682|69668|69753|69733|69753|69734|69682|69666|10289
1654886990000|2022-06-10 18:49:50|69746|69732|69840|69802|69844|69820|69740|69724|9686
1654887000000|2022-06-10 18:50:00|69839|69797|69818|69790|69844|69814|69801|69781|3075
1654887010000|2022-06-10 18:50:10|69812|69781|69760|69732|69824|69791|69754|69729|1883
1654887020000|2022-06-10 18:50:20|69754|69737|69770|69753|69789|69753|69753|69719|1000
1654887030000|2022-06-10 18:50:30|69788|69754|69800|69772|69819|69793|69783|69754|2124
1654887040000|2022-06-10 18:50:40|69798|69782|69852|69808|69890|69872|69767|69739|12523
1654887050000|2022-06-10 18:50:50|69847|69819|69703|69690|69847|69819|69703|69690|6717
1654887060000|2022-06-10 18:51:00|69708|69691|69780|69732|69800|69761|69707|69690|3530
1654887070000|2022-06-10 18:51:10|69793|69765|69725|69697|69793|69765|69709|69690|944
1654887080000|2022-06-10 18:51:20|69723|69698|69792|69776|69793|69783|69723|69698|1520
1654887090000|2022-06-10 18:51:30|69793|69777|69890|69858|69890|69861|69793|69777|6580
1654887100000|2022-06-10 18:51:40|69889|69856|69843|69819|69889|69858|69828|69808|500
1654887110000|2022-06-10 18:51:50|69838|69814|69832|69810|69864|69820|69793|69749|5133
1654887120000|2022-06-10 18:52:00|69821|69815|69843|69823|69855|69839|69809|69785|1400
1654887130000|2022-06-10 18:52:10|69837|69818|69850|69828|69850|69829|69830|69800|1221
1654887140000|2022-06-10 18:52:20|69852|69829|69881|69861|69899|69884|69852|69829|4155
1654887150000|2022-06-10 18:52:30|69882|69862|69865|69847|69882|69862|69854|69818|2714
1654887160000|2022-06-10 18:52:40|69870|69849|69883|69848|69948|69924|69870|69826|12609
1654887170000|2022-06-10 18:52:50|69879|69845|69807|69793|69879|69845|69802|69768|4051
1654887180000|2022-06-10 18:53:00|69820|69799|69832|69801|69860|69833|69775|69765|2808
1654887190000|2022-06-10 18:53:10|69849|69803|69865|69822|69869|69827|69802|69774|2570
1654887200000|2022-06-10 18:53:20|69864|69836|69835|69815|69864|69836|69831|69807|320
1654887210000|2022-06-10 18:53:30|69844|69814|69849|69826|69850|69834|69804|69780|1507
1654887220000|2022-06-10 18:53:40|69850|69825|69857|69829|69860|69842|69850|69825|266
1654887230000|2022-06-10 18:53:50|69849|69827|69829|69798|69850|69827|69807|69774|640
1654887240000|2022-06-10 18:54:00|69811|69800|69859|69821|69860|69840|69809|69774|722
1654887250000|2022-06-10 18:54:10|69850|69827|69851|69837|69885|69861|69850|69827|2504
1654887260000|2022-06-10 18:54:20|69846|69824|69918|69905|69923|69905|69844|69824|1201
1654887270000|2022-06-10 18:54:30|69908|69900|69900|69888|69929|69904|69892|69869|7638
1654887280000|2022-06-10 18:54:40|69914|69885|69948|69920|69948|69920|69892|69868|1780
1654887290000|2022-06-10 18:54:50|69941|69922|69980|69957|69980|69966|69939|69921|4529
1654887300000|2022-06-10 18:55:00|69983|69959|69966|69931|69994|69986|69944|69922|2669
1654887310000|2022-06-10 18:55:10|69956|69924|69980|69946|69980|69946|69900|69892|3137
1654887320000|2022-06-10 18:55:20|69958|69940|70099|70068|70099|70080|69958|69932|19708
1654887330000|2022-06-10 18:55:30|70091|70052|70088|70028|70150|70104|70044|70018|7089
1654887340000|2022-06-10 18:55:40|70059|70032|70033|69990|70088|70061|69986|69950|4539
1654887350000|2022-06-10 18:55:50|70027|69991|70061|70021|70074|70027|70003|69967|9385
1654887360000|2022-06-10 18:56:00|70074|70030|70077|70059|70088|70076|70049|70030|4573
1654887370000|2022-06-10 18:56:10|70085|70076|70124|70102|70145|70132|70085|70060|3451
1654887380000|2022-06-10 18:56:20|70141|70103|70141|70115|70218|70199|70138|70101|9278
1654887390000|2022-06-10 18:56:30|70145|70114|70186|70164|70186|70170|70145|70114|2070
1654887400000|2022-06-10 18:56:40|70183|70158|70187|70155|70218|70200|70170|70150|6493
1654887410000|2022-06-10 18:56:50|70174|70150|70215|70184|70216|70197|70164|70144|2097
1654887420000|2022-06-10 18:57:00|70200|70180|70173|70147|70200|70180|70155|70142|3794
1654887430000|2022-06-10 18:57:10|70184|70153|70249|70219|70249|70219|70180|70147|5256
1654887440000|2022-06-10 18:57:20|70248|70215|70241|70215|70285|70256|70211|70200|3964
1654887450000|2022-06-10 18:57:30|70246|70221|70252|70217|70277|70250|70245|70215|5194
1654887460000|2022-06-10 18:57:40|70258|70227|70287|70253|70288|70275|70258|70227|3038
1654887470000|2022-06-10 18:57:50|70288|70264|70320|70288|70350|70328|70287|70256|13808
1654887480000|2022-06-10 18:58:00|70336|70300|70178|70150|70336|70300|70178|70150|9014
1654887490000|2022-06-10 18:58:10|70171|70161|70190|70155|70200|70175|70166|70129|6189
1654887500000|2022-06-10 18:58:20|70200|70160|70210|70181|70232|70195|70197|70160|2407
1654887510000|2022-06-10 18:58:30|70213|70190|70213|70189|70219|70191|70170|70161|3304
1654887520000|2022-06-10 18:58:40|70208|70190|70184|70167|70241|70226|70184|70167|7224
1654887530000|2022-06-10 18:58:50|70183|70161|70206|70167|70231|70183|70161|70140|3506
1654887540000|2022-06-10 18:59:00|70205|70179|70233|70215|70250|70219|70202|70163|6334
1654887550000|2022-06-10 18:59:10|70247|70201|70259|70231|70259|70250|70219|70201|2589
1654887560000|2022-06-10 18:59:20|70250|70226|70205|70170|70259|70255|70195|70170|5208
1654887570000|2022-06-10 18:59:30|70186|70163|70178|70137|70211|70163|70146|70125|4119
1654887580000|2022-06-10 18:59:40|70177|70125|70152|70125|70200|70170|70152|70125|2072
1654887590000|2022-06-10 18:59:50|70147|70130|70144|70118|70180|70150|70144|70118|2385
1654887600000|2022-06-10 19:00:00|70150|70116|70100|70066|70150|70131|70085|70066|7370
1654887610000|2022-06-10 19:00:10|70092|70068|70122|70087|70130|70097|70080|70054|3918
1654887620000|2022-06-10 19:00:20|70123|70098|70177|70133|70200|70164|70113|70098|4657
1654887630000|2022-06-10 19:00:30|70159|70122|70200|70165|70200|70168|70148|70122|405
1654887640000|2022-06-10 19:00:40|70193|70171|70240|70205|70266|70231|70193|70171|3650
1654887650000|2022-06-10 19:00:50|70231|70227|70157|70122|70234|70227|70148|70122|1462
1654887660000|2022-06-10 19:01:00|70159|70136|70181|70164|70188|70164|70159|70122|1349
1654887670000|2022-06-10 19:01:10|70188|70158|70141|70100|70188|70158|70097|70062|3162
1654887680000|2022-06-10 19:01:20|70132|70103|70106|70079|70156|70117|70106|70077|2706
1654887690000|2022-06-10 19:01:30|70105|70088|70092|70062|70151|70092|70075|70062|2528
1654887700000|2022-06-10 19:01:40|70081|70060|70100|70050|70124|70087|70073|70050|1441
1654887710000|2022-06-10 19:01:50|70084|70070|70107|70085|70139|70100|70084|70070|1885
1654887720000|2022-06-10 19:02:00|70111|70086|70055|70030|70113|70086|70055|70030|5253
1654887730000|2022-06-10 19:02:10|70053|70026|70017|69985|70065|70026|69999|69965|6496
1654887740000|2022-06-10 19:02:20|70019|69994|70018|69980|70067|70035|70010|69979|3236
1654887750000|2022-06-10 19:02:30|70014|69978|69998|69976|70014|69988|69980|69945|2309
1654887760000|2022-06-10 19:02:40|69980|69968|69989|69958|70032|70004|69977|69949|3536
1654887770000|2022-06-10 19:02:50|69988|69957|69982|69951|70000|69984|69958|69938|2452
1654887780000|2022-06-10 19:03:00|69979|69938|69982|69956|69982|69956|69974|69938|0
1654887790000|2022-06-10 19:03:10|69975|69947|69964|69932|69982|69956|69941|69917|2828
1654887800000|2022-06-10 19:03:20|69960|69928|69850|69828|69964|69929|69849|69827|5724
1654887810000|2022-06-10 19:03:30|69847|69827|69830|69805|69868|69843|69822|69801|2213
1654887820000|2022-06-10 19:03:40|69820|69800|69850|69811|69850|69829|69799|69789|6179
1654887830000|2022-06-10 19:03:50|69844|69812|69820|69803|69844|69827|69813|69800|1256
1654887840000|2022-06-10 19:04:00|69814|69800|69814|69792|69829|69805|69794|69770|4020
1654887850000|2022-06-10 19:04:10|69802|69787|69783|69770|69808|69790|69782|69770|1177
1654887860000|2022-06-10 19:04:20|69791|69775|69720|69691|69808|69802|69681|69655|16652
1654887870000|2022-06-10 19:04:30|69719|69692|69746|69701|69750|69729|69694|69691|2310
1654887880000|2022-06-10 19:04:40|69749|69720|69748|69722|69785|69749|69745|69720|1910
1654887890000|2022-06-10 19:04:50|69749|69724|69775|69746|69781|69770|69749|69724|1750
1654887900000|2022-06-10 19:05:00|69767|69738|69751|69733|69788|69767|69749|69731|1500
1654887910000|2022-06-10 19:05:10|69748|69731|69698|69679|69748|69731|69694|69679|7822
1654887920000|2022-06-10 19:05:20|69693|69680|69715|69679|69719|69702|69683|69656|4280
1654887930000|2022-06-10 19:05:30|69709|69682|69730|69711|69737|69714|69695|69679|1250
1654887940000|2022-06-10 19:05:40|69727|69713|69705|69680|69765|69733|69699|69680|3329
1654887950000|2022-06-10 19:05:50|69703|69679|69704|69666|69732|69725|69658|69630|6052
1654887960000|2022-06-10 19:06:00|69689|69676|69750|69718|69750|69728|69669|69638|1733
1654887970000|2022-06-10 19:06:10|69748|69720|69744|69716|69762|69737|69721|69692|2829
1654887980000|2022-06-10 19:06:20|69750|69728|69776|69744|69817|69784|69750|69713|5351
1654887990000|2022-06-10 19:06:30|69799|69761|69755|69734|69799|69761|69754|69715|1396
1654888000000|2022-06-10 19:06:40|69763|69735|69759|69730|69788|69757|69719|69697|4162
1654888010000|2022-06-10 19:06:50|69750|69733|69750|69726|69779|69745|69735|69706|3104
1654888020000|2022-06-10 19:07:00|69775|69745|69753|69715|69775|69745|69727|69706|3558
1654888030000|2022-06-10 19:07:10|69760|69726|69697|69685|69760|69745|69696|69680|9052
1654888040000|2022-06-10 19:07:20|69696|69680|69730|69697|69734|69713|69696|69670|1973
1654888050000|2022-06-10 19:07:30|69734|69705|69740|69713|69740|69722|69728|69700|0
1654888060000|2022-06-10 19:07:40|69745|69716|69775|69743|69796|69781|69745|69716|2612
1654888070000|2022-06-10 19:07:50|69780|69754|69761|69743|69796|69768|69761|69743|1094
1654888080000|2022-06-10 19:08:00|69760|69730|69753|69721|69775|69730|69738|69701|1250
1654888090000|2022-06-10 19:08:10|69747|69716|69743|69720|69751|69721|69741|69707|0
1654888100000|2022-06-10 19:08:20|69740|69724|69730|69693|69740|69724|69695|69674|5583
1654888110000|2022-06-10 19:08:30|69707|69684|69725|69692|69730|69692|69707|69680|416
1654888120000|2022-06-10 19:08:40|69722|69690|69703|69673|69732|69696|69690|69670|943
1654888130000|2022-06-10 19:08:50|69682|69661|69665|69632|69706|69670|69657|69630|3611
1654888140000|2022-06-10 19:09:00|69680|69647|69706|69682|69709|69682|69658|69640|1909
1654888150000|2022-06-10 19:09:10|69707|69676|69700|69670|69742|69708|69686|69670|1678
1654888160000|2022-06-10 19:09:20|69714|69679|69757|69735|69780|69750|69712|69676|3579
1654888170000|2022-06-10 19:09:30|69767|69742|69755|69727|69780|69758|69752|69727|2667
1654888180000|2022-06-10 19:09:40|69771|69736|69703|69680|69790|69768|69696|69680|3576
1654888190000|2022-06-10 19:09:50|69700|69683|69709|69690|69718|69693|69700|69683|321
1654888200000|2022-06-10 19:10:00|69729|69692|69738|69697|69743|69697|69703|69680|704
1654888210000|2022-06-10 19:10:10|69712|69682|69720|69682|69740|69694|69680|69668|925
1654888220000|2022-06-10 19:10:20|69728|69679|69711|69671|69732|69707|69693|69671|100
1654888230000|2022-06-10 19:10:30|69706|69684|69736|69718|69749|69726|69706|69684|1900
1654888240000|2022-06-10 19:10:40|69745|69731|69795|69785|69795|69785|69737|69717|4632
1654888250000|2022-06-10 19:10:50|69799|69775|69780|69750|69850|69816|69780|69750|1688
1654888260000|2022-06-10 19:11:00|69785|69769|69836|69810|69850|69810|69785|69769|2000
1654888270000|2022-06-10 19:11:10|69825|69808|69781|69754|69850|69823|69769|69750|4995
1654888280000|2022-06-10 19:11:20|69782|69753|69785|69759|69789|69759|69724|69700|1602
1654888290000|2022-06-10 19:11:30|69766|69728|69787|69759|69808|69775|69766|69722|524
1654888300000|2022-06-10 19:11:40|69808|69769|69806|69776|69808|69776|69781|69757|100
1654888310000|2022-06-10 19:11:50|69804|69774|69804|69767|69808|69776|69766|69750|526
1654888320000|2022-06-10 19:12:00|69801|69750|69772|69728|69801|69778|69741|69728|1116
1654888330000|2022-06-10 19:12:10|69789|69737|69731|69701|69789|69737|69692|69667|1919
1654888340000|2022-06-10 19:12:20|69733|69705|69731|69701|69744|69709|69723|69701|400
1654888350000|2022-06-10 19:12:30|69722|69700|69739|69700|69748|69723|69718|69700|550
1654888360000|2022-06-10 19:12:40|69727|69680|69727|69692|69730|69700|69708|69680|2000
1654888370000|2022-06-10 19:12:50|69723|69693|69788|69759|69800|69769|69719|69693|2049
1654888380000|2022-06-10 19:13:00|69786|69760|69767|69710|69800|69775|69767|69710|2150
1654888390000|2022-06-10 19:13:10|69768|69727|69829|69801|69850|69816|69765|69727|4603
1654888400000|2022-06-10 19:13:20|69827|69804|69809|69781|69827|69812|69803|69781|2600
1654888410000|2022-06-10 19:13:30|69790|69770|69818|69772|69824|69790|69789|69770|842
1654888420000|2022-06-10 19:13:40|69814|69784|69840|69811|69840|69822|69814|69784|1485
1654888430000|2022-06-10 19:13:50|69837|69813|69820|69800|69837|69817|69796|69770|1587
1654888440000|2022-06-10 19:14:00|69819|69801|69802|69776|69840|69812|69801|69776|750
1654888450000|2022-06-10 19:14:10|69804|69777|69830|69806|69830|69823|69804|69776|500
1654888460000|2022-06-10 19:14:20|69839|69805|69814|69785|69840|69819|69814|69785|2431
1654888470000|2022-06-10 19:14:30|69829|69791|69880|69860|69880|69860|69825|69787|2959
1654888480000|2022-06-10 19:14:40|69890|69865|69840|69819|69899|69865|69840|69803|2586
1654888490000|2022-06-10 19:14:50|69858|69829|69865|69833|69900|69870|69852|69821|3706
1654888500000|2022-06-10 19:15:00|69866|69836|69840|69802|69878|69849|69829|69800|1890
1654888510000|2022-06-10 19:15:10|69837|69814|69877|69851|69877|69851|69837|69814|400
1654888520000|2022-06-10 19:15:20|69871|69853|69954|69926|69954|69933|69871|69853|2131
1654888530000|2022-06-10 19:15:30|69937|69913|70015|69997|70015|70006|69930|69901|5520
1654888540000|2022-06-10 19:15:40|70014|70000|70047|70016|70076|70050|69999|69974|5843
1654888550000|2022-06-10 19:15:50|70040|70025|70049|70026|70049|70028|70027|70000|4009
1654888560000|2022-06-10 19:16:00|70050|70032|70053|70034|70094|70072|69983|69952|6478
1654888570000|2022-06-10 19:16:10|70047|70013|69973|69942|70074|70032|69956|69932|4212
1654888580000|2022-06-10 19:16:20|69982|69945|69951|69929|69982|69947|69948|69929|633
1654888590000|2022-06-10 19:16:30|69949|69905|69945|69923|69977|69950|69931|69905|1220
1654888600000|2022-06-10 19:16:40|69949|69931|69970|69953|69990|69968|69940|69920|1694
1654888610000|2022-06-10 19:16:50|69972|69941|69965|69930|69990|69948|69953|69930|660
1654888620000|2022-06-10 19:17:00|69971|69931|70020|69965|70020|69991|69962|69930|770
1654888630000|2022-06-10 19:17:10|69986|69967|70030|69993|70030|69993|69986|69963|1049
1654888640000|2022-06-10 19:17:20|70029|70001|70030|70009|70040|70021|70027|70001|700
1654888650000|2022-06-10 19:17:30|70040|70023|70040|70016|70040|70027|70010|70000|708
1654888660000|2022-06-10 19:17:40|70034|70000|69999|69979|70034|70004|69969|69950|628
1654888670000|2022-06-10 19:17:50|70000|69971|69993|69965|70000|69977|69982|69953|739
1654888680000|2022-06-10 19:18:00|70000|69972|70040|70010|70040|70010|69999|69969|946
1654888690000|2022-06-10 19:18:10|70039|69995|70044|70025|70044|70032|70004|69985|700
1654888700000|2022-06-10 19:18:20|70043|70022|70098|70050|70098|70081|70035|70012|2351
1654888710000|2022-06-10 19:18:30|70091|70055|70085|70055|70098|70055|70055|70027|400
1654888720000|2022-06-10 19:18:40|70092|70068|70109|70090|70128|70108|70087|70068|1714
1654888730000|2022-06-10 19:18:50|70103|70089|70070|70046|70106|70089|70070|70046|1627
1654888740000|2022-06-10 19:19:00|70080|70058|70103|70070|70109|70099|70069|70049|650
1654888750000|2022-06-10 19:19:10|70109|70076|70128|70103|70128|70103|70097|70076|474
1654888760000|2022-06-10 19:19:20|70113|70080|70100|70053|70128|70080|70054|70040|2799
1654888770000|2022-06-10 19:19:30|70099|70072|70079|70060|70100|70072|70079|70039|400
1654888780000|2022-06-10 19:19:40|70086|70055|70036|70006|70086|70055|70010|70000|6488
1654888790000|2022-06-10 19:19:50|70071|70030|70070|70042|70071|70046|70052|70025|272
1654888800000|2022-06-10 19:20:00|70072|70045|70156|70124|70190|70159|70058|70045|17765
1654888810000|2022-06-10 19:20:10|70149|70121|70032|70000|70155|70121|70016|70000|4607
1654888820000|2022-06-10 19:20:20|70024|70001|70065|70018|70074|70018|70008|70001|5301
1654888830000|2022-06-10 19:20:30|70031|70008|70005|69968|70057|70012|70005|69950|2170
1654888840000|2022-06-10 19:20:40|69997|69973|69958|69919|70024|69997|69944|69902|2074
1654888850000|2022-06-10 19:20:50|69940|69915|69923|69900|69946|69933|69912|69900|1485
1654888860000|2022-06-10 19:21:00|69930|69907|69953|69921|69979|69950|69927|69907|5625
1654888870000|2022-06-10 19:21:10|69994|69943|69960|69929|70000|69972|69960|69921|1167
1654888880000|2022-06-10 19:21:20|69961|69927|69928|69900|69961|69927|69914|69900|2055
1654888890000|2022-06-10 19:21:30|69925|69902|69893|69858|69950|69926|69883|69858|3284
1654888900000|2022-06-10 19:21:40|69882|69853|69851|69827|69882|69853|69849|69827|1876
1654888910000|2022-06-10 19:21:50|69856|69828|69858|69843|69897|69857|69852|69827|1075
1654888920000|2022-06-10 19:22:00|69870|69828|69827|69800|69895|69844|69818|69800|655
1654888930000|2022-06-10 19:22:10|69814|69804|69796|69770|69838|69804|69777|69770|4780
1654888940000|2022-06-10 19:22:20|69785|69764|69781|69750|69796|69771|69768|69750|1128
1654888950000|2022-06-10 19:22:30|69776|69751|69781|69751|69781|69766|69762|69750|4679
1654888960000|2022-06-10 19:22:40|69776|69750|69812|69785|69826|69808|69763|69750|9446
1654888970000|2022-06-10 19:22:50|69804|69781|69821|69790|69822|69790|69783|69752|3938
1654888980000|2022-06-10 19:23:00|69822|69788|69835|69790|69848|69826|69801|69772|3560
1654888990000|2022-06-10 19:23:10|69844|69814|69835|69806|69848|69823|69808|69778|1203
1654889000000|2022-06-10 19:23:20|69827|69810|69853|69818|69885|69846|69827|69810|4000
1654889010000|2022-06-10 19:23:30|69869|69824|69900|69875|69900|69875|69838|69810|1483
1654889020000|2022-06-10 19:23:40|69899|69877|69881|69850|69924|69890|69881|69850|2026
1654889030000|2022-06-10 19:23:50|69888|69855|69940|69913|69950|69939|69888|69855|963
1654889040000|2022-06-10 19:24:00|69950|69923|69998|69958|70000|69988|69939|69911|5840
1654889050000|2022-06-10 19:24:10|70000|69970|69979|69960|70030|70012|69977|69960|3399
1654889060000|2022-06-10 19:24:20|69989|69961|69998|69971|69999|69982|69974|69946|965
1654889070000|2022-06-10 19:24:30|69999|69965|70000|69956|70039|70026|69981|69949|5801
1654889080000|2022-06-10 19:24:40|70019|69976|70024|69997|70030|70004|69987|69958|2430
1654889090000|2022-06-10 19:24:50|70016|69973|69999|69964|70030|70008|69970|69946|4664
1654889100000|2022-06-10 19:25:00|70000|69980|70009|69973|70030|69994|69983|69954|2362
1654889110000|2022-06-10 19:25:10|70000|69977|70047|70012|70079|70057|69984|69960|6485
1654889120000|2022-06-10 19:25:20|70054|70007|70087|70057|70088|70068|70047|69996|2791
1654889130000|2022-06-10 19:25:30|70090|70058|70114|70056|70129|70110|70089|70038|7749
1654889140000|2022-06-10 19:25:40|70113|70050|70039|70011|70113|70053|70039|70008|4542
1654889150000|2022-06-10 19:25:50|70079|70025|70099|70069|70099|70069|70038|70017|2105
1654889160000|2022-06-10 19:26:00|70094|70072|70040|70013|70120|70098|70035|70011|2688
1654889170000|2022-06-10 19:26:10|70042|70020|70062|70032|70070|70050|70042|70013|3348
1654889180000|2022-06-10 19:26:20|70054|70019|70070|70040|70070|70040|70034|70012|1563
1654889190000|2022-06-10 19:26:30|70065|70039|70082|70061|70100|70079|70061|70038|2055
1654889200000|2022-06-10 19:26:40|70080|70060|70077|70044|70086|70061|70072|70044|128
1654889210000|2022-06-10 19:26:50|70080|70057|70170|70164|70170|70164|70080|70044|4431
1654889220000|2022-06-10 19:27:00|70174|70156|70193|70156|70230|70197|70174|70152|8612
1654889230000|2022-06-10 19:27:10|70187|70157|70174|70137|70200|70183|70157|70136|5002
1654889240000|2022-06-10 19:27:20|70170|70139|70192|70158|70200|70178|70147|70109|890
1654889250000|2022-06-10 19:27:30|70199|70152|70230|70200|70233|70218|70187|70148|4701
1654889260000|2022-06-10 19:27:40|70229|70210|70275|70238|70275|70251|70218|70200|5020
1654889270000|2022-06-10 19:27:50|70274|70251|70288|70264|70288|70273|70257|70230|5808
1654889280000|2022-06-10 19:28:00|70289|70265|70174|70150|70289|70271|70174|70150|1713
1654889290000|2022-06-10 19:28:10|70168|70146|70132|70107|70176|70146|70103|70065|11411
1654889300000|2022-06-10 19:28:20|70137|70100|70119|70091|70166|70130|70105|70091|2848
1654889310000|2022-06-10 19:28:30|70132|70092|70072|70048|70154|70102|70072|70048|1454
1654889320000|2022-06-10 19:28:40|70070|70044|70040|70013|70080|70048|70032|70003|2729
1654889330000|2022-06-10 19:28:50|70034|70012|70047|70027|70067|70032|70024|70012|1681
1654889340000|2022-06-10 19:29:00|70046|70029|70118|70086|70118|70086|70037|70023|5203
1654889350000|2022-06-10 19:29:10|70116|70089|70109|70084|70144|70112|70109|70069|827
1654889360000|2022-06-10 19:29:20|70089|70065|70102|70078|70141|70111|70089|70065|1224
1654889370000|2022-06-10 19:29:30|70100|70079|70122|70094|70122|70099|70097|70076|867
1654889380000|2022-06-10 19:29:40|70118|70093|70110|70084|70124|70096|70090|70065|273
1654889390000|2022-06-10 19:29:50|70109|70080|70104|70065|70110|70082|70065|70040|2307
1654889400000|2022-06-10 19:30:00|70083|70050|70084|70050|70100|70076|70068|70050|4360
1654889410000|2022-06-10 19:30:10|70070|70065|70044|70003|70090|70065|70025|70002|3008
1654889420000|2022-06-10 19:30:20|70039|70002|69985|69958|70064|70010|69977|69952|3991
1654889430000|2022-06-10 19:30:30|69997|69961|69999|69963|70029|69995|69971|69952|6455
1654889440000|2022-06-10 19:30:40|70027|69967|70020|70001|70070|70038|70009|69967|1882
1654889450000|2022-06-10 19:30:50|70019|70000|70001|69970|70045|70004|70001|69970|8307
1654889460000|2022-06-10 19:31:00|70017|69985|70037|69992|70050|70021|70009|69980|1207
1654889470000|2022-06-10 19:31:10|70042|70017|70111|70081|70130|70107|70041|70011|3272
1654889480000|2022-06-10 19:31:20|70110|70099|70143|70128|70150|70128|70107|70080|1947
1654889490000|2022-06-10 19:31:30|70133|70103|70170|70149|70170|70149|70132|70103|1436
1654889500000|2022-06-10 19:31:40|70168|70146|70083|70057|70168|70146|70077|70050|3079
1654889510000|2022-06-10 19:31:50|70084|70061|70100|70073|70100|70073|70059|70007|3740
1654889520000|2022-06-10 19:32:00|70112|70090|70125|70082|70135|70105|70075|70043|3888
1654889530000|2022-06-10 19:32:10|70124|70091|70150|70104|70154|70136|70112|70088|100
1654889540000|2022-06-10 19:32:20|70117|70075|70142|70112|70150|70122|70114|70075|870
1654889550000|2022-06-10 19:32:30|70141|70105|70096|70070|70141|70105|70096|70053|1281
1654889560000|2022-06-10 19:32:40|70095|70069|70096|70050|70096|70069|70068|70050|300
1654889570000|2022-06-10 19:32:50|70073|70045|70010|69981|70073|70045|69996|69979|5480
1654889580000|2022-06-10 19:33:00|70017|69984|69988|69959|70017|69990|69972|69952|2030
1654889590000|2022-06-10 19:33:10|69973|69952|69979|69958|70000|69966|69944|69925|1100
1654889600000|2022-06-10 19:33:20|69994|69969|69986|69943|70038|69998|69982|69943|1363
1654889610000|2022-06-10 19:33:30|69985|69961|69986|69951|70004|69974|69969|69950|700
1654889620000|2022-06-10 19:33:40|69993|69940|70009|69976|70044|70007|69962|69940|1533
1654889630000|2022-06-10 19:33:50|70010|69985|70000|69977|70010|69985|69990|69950|1500
1654889640000|2022-06-10 19:34:00|70026|69976|70045|70023|70049|70031|69992|69950|6088
1654889650000|2022-06-10 19:34:10|70044|70024|70050|70028|70050|70029|70038|70008|1664
1654889660000|2022-06-10 19:34:20|70056|70033|70096|70070|70100|70071|70050|70027|2561
1654889670000|2022-06-10 19:34:30|70100|70069|70083|70056|70100|70074|70070|70046|3010
1654889680000|2022-06-10 19:34:40|70084|70051|70047|70017|70084|70051|70028|70000|1543
1654889690000|2022-06-10 19:34:50|70041|70006|69995|69972|70041|70006|69986|69961|3830
1654889700000|2022-06-10 19:35:00|69984|69970|70034|70000|70065|70034|69970|69950|6207
1654889710000|2022-06-10 19:35:10|70035|70006|70070|70041|70070|70061|70021|70000|2775
1654889720000|2022-06-10 19:35:20|70058|70032|70028|70004|70064|70049|70019|70001|2432
1654889730000|2022-06-10 19:35:30|70027|70001|70007|69975|70027|70001|69995|69960|1796
1654889740000|2022-06-10 19:35:40|70006|69976|70009|69969|70014|69981|69987|69961|900
1654889750000|2022-06-10 19:35:50|69987|69966|70032|69995|70032|69997|69976|69951|839
1654889760000|2022-06-10 19:36:00|70043|70008|70097|70064|70100|70079|70042|69998|2657
1654889770000|2022-06-10 19:36:10|70100|70051|70115|70080|70148|70118|70087|70051|7951
1654889780000|2022-06-10 19:36:20|70112|70081|70120|70067|70159|70141|70098|70065|3321
1654889790000|2022-06-10 19:36:30|70113|70079|70130|70100|70153|70121|70108|70076|1124
1654889800000|2022-06-10 19:36:40|70114|70102|70126|70080|70126|70102|70097|70080|4668
1654889810000|2022-06-10 19:36:50|70125|70068|70081|70053|70126|70092|70065|70028|7326
1654889820000|2022-06-10 19:37:00|70095|70069|70152|70124|70164|70129|70095|70051|2842
1654889830000|2022-06-10 19:37:10|70163|70122|70152|70131|70180|70160|70138|70095|6437
1654889840000|2022-06-10 19:37:20|70154|70134|70159|70141|70180|70150|70121|70091|3530
1654889850000|2022-06-10 19:37:30|70180|70142|70190|70148|70190|70167|70175|70140|900
1654889860000|2022-06-10 19:37:40|70186|70152|70163|70135|70190|70180|70157|70132|1593
1654889870000|2022-06-10 19:37:50|70170|70132|70081|70050|70170|70132|70074|70050|2208
1654889880000|2022-06-10 19:38:00|70082|70055|70127|70082|70130|70092|70066|70053|1450
1654889890000|2022-06-10 19:38:10|70130|70091|70059|70039|70130|70091|70059|70039|2397
1654889900000|2022-06-10 19:38:20|70056|70029|70021|69992|70076|70040|70004|69985|6172
1654889910000|2022-06-10 19:38:30|70024|69995|70027|70001|70042|70001|70005|69985|200
1654889920000|2022-06-10 19:38:40|70055|70012|70090|70061|70090|70080|70048|70001|2132
1654889930000|2022-06-10 19:38:50|70089|70065|70147|70104|70147|70125|70076|70045|2671
1654889940000|2022-06-10 19:39:00|70136|70103|70104|70053|70136|70103|70087|70050|900
1654889950000|2022-06-10 19:39:10|70099|70054|70139|70107|70139|70117|70099|70054|600
1654889960000|2022-06-10 19:39:20|70133|70118|70134|70104|70139|70118|70123|70089|100
1654889970000|2022-06-10 19:39:30|70139|70098|70100|70068|70139|70101|70085|70056|1200
1654889980000|2022-06-10 19:39:40|70092|70069|70050|70021|70092|70070|70046|70001|201
1654889990000|2022-06-10 19:39:50|70035|70010|70007|69990|70050|70018|70005|69990|2791
1654890000000|2022-06-10 19:40:00|70026|70001|70068|70026|70073|70040|69981|69953|7460
1654890010000|2022-06-10 19:40:10|70073|70027|70054|70021|70095|70054|70047|70000|3964
1654890020000|2022-06-10 19:40:20|70059|70024|70034|70003|70084|70036|70009|69982|1422
1654890030000|2022-06-10 19:40:30|70027|70000|69979|69952|70050|70004|69974|69952|3149
1654890040000|2022-06-10 19:40:40|70002|69960|70019|69988|70027|69988|69994|69960|300
1654890050000|2022-06-10 19:40:50|70027|69987|70065|70032|70073|70042|70008|69980|3911
1654890060000|2022-06-10 19:41:00|70062|70028|70022|69970|70062|70028|69982|69961|4407
1654890070000|2022-06-10 19:41:10|69998|69975|70041|69975|70050|70005|69997|69959|5138
1654890080000|2022-06-10 19:41:20|70002|69962|69985|69960|70025|69983|69985|69959|3000
1654890090000|2022-06-10 19:41:30|69983|69953|69983|69959|69998|69970|69974|69952|1200
1654890100000|2022-06-10 19:41:40|69964|69950|69949|69911|69983|69950|69936|69910|2607
1654890110000|2022-06-10 19:41:50|69958|69914|69939|69903|69958|69914|69905|69880|8693
1654890120000|2022-06-10 19:42:00|69938|69904|69900|69875|69939|69919|69900|69875|1103
1654890130000|2022-06-10 19:42:10|69916|69878|69858|69833|69926|69884|69856|69833|5060
1654890140000|2022-06-10 19:42:20|69864|69835|69839|69813|69864|69835|69832|69810|3002
1654890150000|2022-06-10 19:42:30|69836|69814|69813|69763|69836|69821|69780|69763|3336
1654890160000|2022-06-10 19:42:40|69801|69766|69872|69834|69880|69848|69800|69765|3337
1654890170000|2022-06-10 19:42:50|69880|69852|69851|69824|69894|69870|69842|69807|603
1654890180000|2022-06-10 19:43:00|69848|69805|69842|69811|69853|69832|69823|69800|1556
1654890190000|2022-06-10 19:43:10|69826|69808|69830|69799|69850|69816|69813|69797|2202
1654890200000|2022-06-10 19:43:20|69821|69800|69821|69797|69849|69806|69801|69792|5494
1654890210000|2022-06-10 19:43:30|69849|69800|69844|69816|69888|69853|69832|69800|3689
1654890220000|2022-06-10 19:43:40|69833|69808|69825|69792|69863|69827|69806|69792|1947
1654890230000|2022-06-10 19:43:50|69804|69777|69796|69777|69818|69789|69796|69777|400
1654890240000|2022-06-10 19:44:00|69792|69778|69773|69760|69800|69786|69773|69760|900
1654890250000|2022-06-10 19:44:10|69788|69764|69800|69771|69811|69788|69788|69761|1057
1654890260000|2022-06-10 19:44:20|69803|69786|69812|69788|69842|69797|69791|69760|3500
1654890270000|2022-06-10 19:44:30|69811|69789|69855|69832|69874|69856|69811|69789|1237
1654890280000|2022-06-10 19:44:40|69864|69834|69859|69813|69884|69857|69856|69813|1939
1654890290000|2022-06-10 19:44:50|69863|69831|69868|69835|69881|69856|69838|69811|4900
1654890300000|2022-06-10 19:45:00|69859|69824|69825|69800|69874|69839|69809|69800|1047
1654890310000|2022-06-10 19:45:10|69812|69801|69863|69819|69881|69850|69812|69800|2116
1654890320000|2022-06-10 19:45:20|69862|69814|69819|69780|69862|69827|69774|69765|6704
1654890330000|2022-06-10 19:45:30|69810|69765|69777|69750|69831|69798|69774|69750|2462
1654890340000|2022-06-10 19:45:40|69803|69751|69739|69706|69803|69751|69727|69706|2263
1654890350000|2022-06-10 19:45:50|69738|69711|69699|69671|69738|69711|69696|69669|5023
1654890360000|2022-06-10 19:46:00|69697|69683|69609|69600|69698|69683|69594|69566|13500
1654890370000|2022-06-10 19:46:10|69617|69586|69651|69625|69660|69641|69599|69566|6579
1654890380000|2022-06-10 19:46:20|69635|69601|69651|69623|69654|69630|69600|69574|4170
1654890390000|2022-06-10 19:46:30|69650|69620|69662|69638|69664|69646|69630|69597|2204
1654890400000|2022-06-10 19:46:40|69652|69637|69611|69584|69656|69643|69600|69574|5038
1654890410000|2022-06-10 19:46:50|69612|69585|69592|69557|69612|69585|69554|69535|10022
1654890420000|2022-06-10 19:47:00|69585|69562|69547|69523|69585|69562|69528|69500|2512
1654890430000|2022-06-10 19:47:10|69543|69516|69582|69558|69588|69559|69503|69500|10832
1654890440000|2022-06-10 19:47:20|69587|69565|69588|69554|69629|69598|69570|69554|2831
1654890450000|2022-06-10 19:47:30|69586|69555|69556|69522|69587|69555|69553|69510|2093
1654890460000|2022-06-10 19:47:40|69560|69534|69586|69538|69620|69588|69550|69520|1812
1654890470000|2022-06-10 19:47:50|69587|69544|69573|69550|69607|69585|69573|69544|1815
1654890480000|2022-06-10 19:48:00|69572|69553|69590|69567|69597|69573|69541|69520|4344
1654890490000|2022-06-10 19:48:10|69596|69568|69606|69569|69626|69594|69576|69550|1122
1654890500000|2022-06-10 19:48:20|69592|69568|69566|69529|69600|69576|69531|69510|4465
1654890510000|2022-06-10 19:48:30|69560|69533|69521|69500|69560|69533|69516|69500|7389
1654890520000|2022-06-10 19:48:40|69525|69501|69546|69518|69560|69530|69525|69501|1179
1654890530000|2022-06-10 19:48:50|69553|69543|69599|69559|69612|69602|69553|69518|10175
1654890540000|2022-06-10 19:49:00|69598|69567|69588|69561|69609|69590|69578|69544|1210
1654890550000|2022-06-10 19:49:10|69597|69562|69600|69578|69602|69585|69565|69525|1553
1654890560000|2022-06-10 19:49:20|69602|69597|69616|69586|69659|69619|69599|69537|5090
1654890570000|2022-06-10 19:49:30|69613|69579|69596|69560|69634|69601|69579|69545|1980
1654890580000|2022-06-10 19:49:40|69577|69550|69542|69528|69580|69550|69525|69505|2412
1654890590000|2022-06-10 19:49:50|69538|69523|69548|69502|69568|69528|69508|69500|700
1654890600000|2022-06-10 19:50:00|69551|69501|69800|69763|69800|69784|69490|69450|22865
1654890610000|2022-06-10 19:50:10|69798|69761|69730|69701|69840|69794|69722|69648|5725
1654890620000|2022-06-10 19:50:20|69737|69715|69720|69659|69775|69746|69680|69627|4941
1654890630000|2022-06-10 19:50:30|69693|69661|69621|69571|69749|69695|69609|69571|3974
1654890640000|2022-06-10 19:50:40|69620|69582|69589|69565|69623|69602|69565|69540|3066
1654890650000|2022-06-10 19:50:50|69600|69566|69648|69620|69687|69620|69598|69554|3058
1654890660000|2022-06-10 19:51:00|69673|69632|69750|69716|69750|69716|69657|69620|3261
1654890670000|2022-06-10 19:51:10|69747|69721|69663|69636|69747|69721|69662|69636|1944
1654890680000|2022-06-10 19:51:20|69666|69644|69633|69600|69688|69650|69617|69600|1212
1654890690000|2022-06-10 19:51:30|69659|69606|69642|69601|69747|69700|69625|69600|6603
1654890700000|2022-06-10 19:51:40|69639|69602|69661|69607|69679|69643|69609|69591|6203
1654890710000|2022-06-10 19:51:50|69631|69621|69662|69632|69668|69639|69611|69600|3402
1654890720000|2022-06-10 19:52:00|69661|69634|69700|69669|69700|69669|69634|69606|1001
1654890730000|2022-06-10 19:52:10|69699|69667|69732|69697|69736|69723|69663|69639|3300
1654890740000|2022-06-10 19:52:20|69730|69698|69721|69682|69733|69708|69701|69657|4007
1654890750000|2022-06-10 19:52:30|69712|69697|69764|69720|69776|69748|69712|69682|2285
1654890760000|2022-06-10 19:52:40|69742|69723|69695|69673|69747|69723|69694|69650|1648
1654890770000|2022-06-10 19:52:50|69694|69684|69708|69695|69733|69708|69691|69655|1768
1654890780000|2022-06-10 19:53:00|69707|69683|69672|69645|69707|69683|69654|69636|479
1654890790000|2022-06-10 19:53:10|69670|69615|69676|69634|69714|69683|69655|69613|4099
1654890800000|2022-06-10 19:53:20|69690|69635|69654|69625|69694|69663|69653|69613|1192
1654890810000|2022-06-10 19:53:30|69653|69618|69699|69655|69700|69681|69638|69608|1400
1654890820000|2022-06-10 19:53:40|69700|69663|69763|69739|69763|69739|69700|69663|3106
1654890830000|2022-06-10 19:53:50|69770|69749|69724|69663|69785|69780|69695|69663|3506
1654890840000|2022-06-10 19:54:00|69723|69708|69711|69668|69744|69708|69679|69650|1150
1654890850000|2022-06-10 19:54:10|69710|69670|69718|69697|69718|69708|69684|69654|1600
1654890860000|2022-06-10 19:54:20|69716|69692|69684|69650|69718|69692|69669|69650|2200
1654890870000|2022-06-10 19:54:30|69683|69653|69686|69650|69713|69682|69681|69650|1888
1654890880000|2022-06-10 19:54:40|69691|69646|69704|69650|69705|69682|69611|69592|28600
1654890890000|2022-06-10 19:54:50|69675|69661|69722|69654|69730|69690|69651|69600|3497
1654890900000|2022-06-10 19:55:00|69710|69670|69783|69766|69790|69777|69703|69653|8986
1654890910000|2022-06-10 19:55:10|69782|69739|69741|69692|69790|69780|69708|69681|3655
1654890920000|2022-06-10 19:55:20|69720|69700|69703|69656|69722|69700|69664|69621|5958
1654890930000|2022-06-10 19:55:30|69700|69667|69723|69680|69732|69694|69686|69667|2226
1654890940000|2022-06-10 19:55:40|69732|69689|69729|69694|69750|69724|69712|69678|3400
1654890950000|2022-06-10 19:55:50|69727|69687|69762|69730|69770|69747|69724|69687|10364
1654890960000|2022-06-10 19:56:00|69740|69720|69732|69694|69752|69730|69700|69685|4545
1654890970000|2022-06-10 19:56:10|69730|69702|69739|69722|69747|69722|69699|69678|2000
1654890980000|2022-06-10 19:56:20|69723|69708|69706|69680|69744|69721|69697|69680|3754
1654890990000|2022-06-10 19:56:30|69699|69690|69699|69682|69713|69696|69686|69675|2892
1654891000000|2022-06-10 19:56:40|69709|69692|69728|69716|69730|69716|69700|69685|2928
1654891010000|2022-06-10 19:56:50|69720|69702|69744|69729|69750|69736|69718|69700|2527
1654891020000|2022-06-10 19:57:00|69734|69720|69737|69709|69744|69737|69723|69708|3249
1654891030000|2022-06-10 19:57:10|69735|69711|69760|69741|69763|69750|69726|69708|5189
1654891040000|2022-06-10 19:57:20|69751|69744|69750|69733|69763|69745|69743|69717|4716
1654891050000|2022-06-10 19:57:30|69744|69726|69756|69734|69756|69744|69732|69717|2452
1654891060000|2022-06-10 19:57:40|69761|69741|69789|69770|69790|69774|69761|69735|7524
1654891070000|2022-06-10 19:57:50|69788|69771|69786|69757|69800|69786|69768|69756|3733
1654891080000|2022-06-10 19:58:00|69781|69760|69788|69779|69800|69789|69769|69758|6392
1654891090000|2022-06-10 19:58:10|69787|69770|69827|69810|69833|69824|69780|69770|8896
1654891100000|2022-06-10 19:58:20|69824|69794|69830|69815|69830|69818|69799|69779|4234
1654891110000|2022-06-10 19:58:30|69828|69808|69841|69819|69849|69836|69815|69800|5646
1654891120000|2022-06-10 19:58:40|69834|69820|69832|69825|69834|69827|69823|69800|3923
1654891130000|2022-06-10 19:58:50|69833|69829|69826|69810|69838|69833|69804|69802|7798
1654891140000|2022-06-10 19:59:00|69825|69811|69836|69810|69849|69836|69823|69810|18958
1654891150000|2022-06-10 19:59:10|69831|69811|69787|69772|69834|69815|69779|69772|13271
1654891160000|2022-06-10 19:59:20|69786|69768|69738|69722|69788|69768|69732|69716|10297
1654891170000|2022-06-10 19:59:30|69737|69719|69719|69701|69738|69721|69703|69700|16983
1654891180000|2022-06-10 19:59:40|69718|69702|69741|69720|69750|69730|69700|69680|14123
1654891190000|2022-06-10 19:59:50|69750|69719|69681|69680|69750|69719|69681|69680|31246
1654891200000|2022-06-10 20:00:00|69690|69669|69743|69650|69743|69669|69681|69626|514186
1654891210000|2022-06-10 20:00:10|69750|69626|69700|69600|69750|69626|69623|69501|6297
1654891220000|2022-06-10 20:00:20||69610||69610||69610||69610|146
1654891230000|2022-06-10 20:00:30|69706|69670|69669|69611|69706|69670|69669|69611|2581
1654891240000|2022-06-10 20:00:40||69600||69610||69610||69600|236
1654891250000|2022-06-10 20:00:50|69649|69615|69669|69621|69669|69632|69649|69615|1020
1654891260000|2022-06-10 20:01:00||69622||69620||69622||69620|321
1654891270000|2022-06-10 20:01:10|69659||69650||69669||69650||1224
1654891280000|2022-06-10 20:01:20|69649|69625|69649|69625|69649|69625|69649|69615|1215
1654891290000|2022-06-10 20:01:30|69646||69649||69649||69646||145
1654891300000|2022-06-10 20:01:40|69650|69643|69669|69643|69700|69643|69650|69643|615
1654891310000|2022-06-10 20:01:50||69650||69650||69650||69650|292
1654891320000|2022-06-10 20:02:00|69690|69647|69690|69647|69690|69647|69690|69647|1238
1654891330000|2022-06-10 20:02:10|69680|69646|69690|69643|69690|69646|69680|69643|569
1654891340000|2022-06-10 20:02:20|69700|69630|69700|69680|69799|69715|69700|69625|3788
1654891350000|2022-06-10 20:02:30|69760|69683|69760|69683|69760|69683|69713|69683|545
1654891360000|2022-06-10 20:02:40|69747|69673|69747|69673|69747|69673|69747|69673|10
1654891370000|2022-06-10 20:02:50|69745|69685|69745|69680|69745|69700|69700|69673|666
1654891380000|2022-06-10 20:03:00|||||||||70
1654891390000|2022-06-10 20:03:10|69760|69706|69758|69713|69760|69731|69758|69706|212
1654891400000|2022-06-10 20:03:20|69760|69722|69760|69706|69760|69722|69760|69700|1039
1654891410000|2022-06-10 20:03:30|69757|69715|69749|69706|69757|69716|69749|69700|687
1654891420000|2022-06-10 20:03:40|69757|69712|69757|69716|69757|69718|69757|69712|275
1654891430000|2022-06-10 20:03:50||69703||69721||69721||69703|67
1654891440000|2022-06-10 20:04:00|69760|69706|69759|69708|69760|69757|69744|69706|1291
1654891450000|2022-06-10 20:04:10|69760||69760||69760||69760||139
1654891460000|2022-06-10 20:04:20|69755|69712|69760|69720|69760|69720|69755|69712|34
1654891470000|2022-06-10 20:04:30|69759|69712|69750|69710|69760|69732|69749|69710|455
1654891480000|2022-06-10 20:04:40|69748||69748||69748||69748||45
1654891490000|2022-06-10 20:04:50|69732|69700|69738|69680|69745|69700|69732|69680|941
1654891500000|2022-06-10 20:05:00|69731|69681|69740|69691|69740|69691|69731|69681|72
1654891510000|2022-06-10 20:05:10||69686||69686||69686||69686|1
1654891520000|2022-06-10 20:05:20|69735|69700|69735|69700|69735|69700|69735|69700|212
1654891530000|2022-06-10 20:05:30|69720|69680|69714|69680|69720|69680|69714|69680|88
1654891540000|2022-06-10 20:05:40|69720||69711||69720||69711||176
1654891550000|2022-06-10 20:05:50|69695||69700||69700||69695||107
1654891560000|2022-06-10 20:06:00|69691|69655|69690|69655|69700|69655|69680|69655|313
1654891570000|2022-06-10 20:06:10|69689|69650|69684|69650|69689|69650|69684|69650|106
1654891580000|2022-06-10 20:06:20|69689||69689||69689||69689||352
1654891590000|2022-06-10 20:06:30|69680||69680||69680||69680||23
1654891600000|2022-06-10 20:06:40|||||||||188
1654891610000|2022-06-10 20:06:50|69690|69667|69690|69660|69690|69667|69690|69650|605
1654891620000|2022-06-10 20:07:00|69689|69661|69700|69661|69700|69661|69689|69661|445
1654891630000|2022-06-10 20:07:10|69680|69660|69700|69660|69700|69660|69680|69660|504
1654891640000|2022-06-10 20:07:20|||||||||38
1654891650000|2022-06-10 20:07:30|||||||||8
1654891660000|2022-06-10 20:07:40||69663||69663||69663||69663|442
1654891670000|2022-06-10 20:07:50|69717|69671|69770|69763|69770|69763|69717|69671|2330
1654891680000|2022-06-10 20:08:00|69780|69769|69796|69763|69796|69769|69769|69763|540
1654891690000|2022-06-10 20:08:10|||||||||94
1654891700000|2022-06-10 20:08:20|69798||69800||69800||69798||809
1654891710000|2022-06-10 20:08:30|||||||||152
1654891720000|2022-06-10 20:08:40||69775||69775||69775||69775|55
1654891730000|2022-06-10 20:08:50|69850|69801|69852|69801|69852|69801|69850|69801|764
1654891740000|2022-06-10 20:09:00||69780||69780||69780||69780|133
1654891750000|2022-06-10 20:09:10|69850|69775|69800|69775|69850|69775|69800|69775|246
1654891760000|2022-06-10 20:09:20||69763||69763||69763||69763|1187
1654891770000|2022-06-10 20:09:30|69798||69798||69798||69775||686
1654891780000|2022-06-10 20:09:40|69800||69780||69800||69780||198
1654891790000|2022-06-10 20:09:50|69800|69780|69836|69780|69840|69780|69800|69780|580
1654891800000|2022-06-10 20:10:00|69834||69834||69834||69834||12
1654891810000|2022-06-10 20:10:10|69835|69799|69835|69798|69835|69799|69835|69798|12
1654891820000|2022-06-10 20:10:20|||||||||80
1654891830000|2022-06-10 20:10:30|69815||69815||69815||69815||274
1654891840000|2022-06-10 20:10:40|69814|69780|69814|69780|69814|69780|69814|69780|362
1654891850000|2022-06-10 20:10:50|||||||||170
1654891860000|2022-06-10 20:11:00|69813||69812||69815||69812||19
1654891870000|2022-06-10 20:11:10|69815|69805|69815|69805|69815|69805|69811|69805|145
1654891880000|2022-06-10 20:11:20|69850|69780|69850|69825|69850|69827|69850|69780|1105
1654891890000|2022-06-10 20:11:30|69854|69780|69874|69795|69874|69795|69795|69780|707
1654891900000|2022-06-10 20:11:40|69867|69780|69874|69763|69874|69780|69846|69763|1141
1654891910000|2022-06-10 20:11:50|69815|69787|69826|69750|69826|69787|69815|69750|2424
1654891920000|2022-06-10 20:12:00|69824|69700|69810|69605|69824|69700|69640|69600|5684
1654891930000|2022-06-10 20:12:10|69808|69600|69778|69615|69808|69615|69778|69600|137
1654891940000|2022-06-10 20:12:20|69750|69640|69564|69518|69750|69640|69564|69518|1381
1654891950000|2022-06-10 20:12:30|69620|69519|69767|69521|69769|69521|69620|69519|69
1654891960000|2022-06-10 20:12:40|69739|69532|69530|69415|69739|69551|69459|69415|8986
1654891970000|2022-06-10 20:12:50|69488|69418|69520|69448|69530|69449|69488|69418|488
1654891980000|2022-06-10 20:13:00||69450||69450||69450||69450|381
1654891990000|2022-06-10 20:13:10|69530|69460|69530|69461|69530|69461|69530|69460|2267
1654892000000|2022-06-10 20:13:20|69669|69465|70000|69489|70000|69904|69669|69465|11179
1654892010000|2022-06-10 20:13:30|69719|69480|69567|69475|70000|69505|69567|69475|5054
1654892020000|2022-06-10 20:13:40|69633|69480|69940|69548|69997|69567|69500|69448|5113
1654892030000|2022-06-10 20:13:50|69888|69581|69800|69500|69888|69691|69745|69500|4314
1654892040000|2022-06-10 20:14:00|69608|69550|69720|69404|69800|69600|69460|69300|8114
1654892050000|2022-06-10 20:14:10|69680|69500|69720|69500|69720|69546|69547|69500|2254
1654892060000|2022-06-10 20:14:20|69700|69525|69700|69550|69700|69550|69700|69525|513
1654892070000|2022-06-10 20:14:30|69604|69555|69720|69553|69720|69656|69602|69550|3893
1654892080000|2022-06-10 20:14:40||69550||69551||69565||69550|635
1654892090000|2022-06-10 20:14:50||69566||69566||69566||69566|354
1654892100000|2022-06-10 20:15:00|69706|69621|69800|69606|69800|69698|69706|69601|1672
1654892110000|2022-06-10 20:15:10|69865|69739|69996|69800|69997|69877|69865|69739|5189
1654892120000|2022-06-10 20:15:20|69997|69812|70155|70000|70250|70148|69997|69812|19136
1654892130000|2022-06-10 20:15:30|70061|70013|70060|69800|70069|70013|70000|69800|3700
1654892140000|2022-06-10 20:15:40|70069|69900|70164|70065|70164|70128|70069|69900|2506
1654892150000|2022-06-10 20:15:50|70165|70110|70200|70164|70250|70184|70165|70065|5704
1654892160000|2022-06-10 20:16:00|70250|70158|70480|70200|70500|70400|70250|70100|11948
1654892170000|2022-06-10 20:16:10|70500|70205|70700|70317|70700|70668|70364|70205|15033
1654892180000|2022-06-10 20:16:20|70720|70497|70800|70700|70800|70774|70720|70497|8264
1654892190000|2022-06-10 20:16:30|70880|70793|71000|70900|71000|70913|70880|70781|5524
1654892200000|2022-06-10 20:16:40|71050|70920|71200|71000|71200|71170|71000|70900|11021
1654892210000|2022-06-10 20:16:50|71274|71040|71271|71136|71274|71158|71000|70900|9066
1654892220000|2022-06-10 20:17:00|71256|71100|71423|71200|71480|71400|71200|71100|7926
1654892230000|2022-06-10 20:17:10|71480|71100|71259|71100|71480|71220|71180|71100|8695
1654892240000|2022-06-10 20:17:20|71257|71144|71398|71207|71400|71278|71245|71100|3791
1654892250000|2022-06-10 20:17:30|71400|71398|70980|70800|71400|71398|70980|70800|12593
1654892260000|2022-06-10 20:17:40|71000|70810|71200|70898|71200|70936|70853|70750|5616
1654892270000|2022-06-10 20:17:50|71199|70750|71050|70831|71200|71095|71000|70750|2510
1654892280000|2022-06-10 20:18:00|71100|70900|71189|71002|71200|71100|71000|70900|5101
1654892290000|2022-06-10 20:18:10|71089|71000|71250|71050|71283|71225|71089|71000|10719
1654892300000|2022-06-10 20:18:20|71234|71104|71300|71111|71300|71234|71150|71100|10294
1654892310000|2022-06-10 20:18:30|71250|71186|71300|71200|71300|71220|71220|71130|3416
1654892320000|2022-06-10 20:18:40|71250|71107|71270|71130|71300|71250|71200|71100|3611
1654892330000|2022-06-10 20:18:50|71262|71107|71200|71121|71262|71166|71190|71101|1929
1654892340000|2022-06-10 20:19:00|71250|71120|71250|71128|71257|71200|71124|71120|5949
1654892350000|2022-06-10 20:19:10|71257|71133|71400|71300|71400|71340|71173|71120|17757
1654892360000|2022-06-10 20:19:20|71450|71302|71480|71300|71500|71482|71375|71241|14482
1654892370000|2022-06-10 20:19:30|71450|71410|71400|71304|71499|71447|71388|71304|5211
1654892380000|2022-06-10 20:19:40|71388|71300|71390|71300|71400|71339|71244|71241|5268
1654892390000|2022-06-10 20:19:50|71400|71316|71450|71300|71450|71425|71300|71241|9265
1654892400000|2022-06-10 20:20:00|71400|71350|71428|71400|71500|71440|71375|71250|4960
1654892410000|2022-06-10 20:20:10|71450|71427|71473|71400|71475|71450|71420|71300|7248
1654892420000|2022-06-10 20:20:20|71475|71412|71600|71565|71600|71570|71475|71400|9437
1654892430000|2022-06-10 20:20:30|71599|71590|71588|71475|71666|71650|71546|71475|13805
1654892440000|2022-06-10 20:20:40|71590|71501|71434|71250|71590|71501|71365|71250|8646
1654892450000|2022-06-10 20:20:50|71417|71251|71500|71188|71500|71400|71251|71188|17092
1654892460000|2022-06-10 20:21:00|71478|71355|71400|71300|71478|71361|71365|71300|1935
1654892470000|2022-06-10 20:21:10|71380|71252|71252|71150|71400|71262|71180|71150|9385
1654892480000|2022-06-10 20:21:20|71231|71120|71200|71033|71252|71120|71138|71033|4560
1654892490000|2022-06-10 20:21:30|71090|71010|71200|70935|71200|71110|71027|70935|4644
1654892500000|2022-06-10 20:21:40|71195|71000|71200|71095|71200|71107|71150|71000|2381
1654892510000|2022-06-10 20:21:50|71150|71114|71150|71100|71252|71189|71150|71095|9632
1654892520000|2022-06-10 20:22:00|71200|71110|71150|71100|71229|71125|71150|71100|4707
1654892530000|2022-06-10 20:22:10|71129|71096|71050|70950|71129|71096|71026|70907|8327
1654892540000|2022-06-10 20:22:20|71092|70952|71150|71000|71150|71080|71091|70952|3608
1654892550000|2022-06-10 20:22:30|71180|71022|71175|71100|71180|71121|71081|70900|14004
1654892560000|2022-06-10 20:22:40|71180|71115|71200|71110|71250|71204|71180|71100|4807
1654892570000|2022-06-10 20:22:50|71195|71100|71198|71100|71250|71125|71190|71100|2187
1654892580000|2022-06-10 20:23:00|71181|71090|71106|70950|71198|71090|70980|70950|5553
1654892590000|2022-06-10 20:23:10|71100|71064|71000|70960|71100|71064|71000|70900|4956
1654892600000|2022-06-10 20:23:20|71082|70911|71082|70950|71082|71016|71001|70911|2031
1654892610000|2022-06-10 20:23:30|71040|70911|70906|70900|71082|70919|70894|70806|6982
1654892620000|2022-06-10 20:23:40|70911|70806|71000|70930|71000|70930|70905|70806|2984
1654892630000|2022-06-10 20:23:50|71030|70925|70930|70850|71030|70953|70906|70850|3141
1654892640000|2022-06-10 20:24:00|70916|70814|70979|70850|70980|70903|70851|70806|5331
1654892650000|2022-06-10 20:24:10|70975|70816|70950|70856|70975|70893|70856|70816|2409
1654892660000|2022-06-10 20:24:20|70926|70900|70940|70900|70950|70910|70900|70860|1646
1654892670000|2022-06-10 20:24:30|70900|70860|70944|70856|70950|70904|70885|70856|8006
1654892680000|2022-06-10 20:24:40|70900|70900|70900|70856|70900|70900|70880|70856|2370
1654892690000|2022-06-10 20:24:50|70891|70855|70900|70870|70900|70870|70865|70850|2804
1654892700000|2022-06-10 20:25:00|70911|70900|70944|70900|70944|70900|70911|70900|6038
1654892710000|2022-06-10 20:25:10|70950|70922|70997|70910|70997|70950|70950|70900|2598
1654892720000|2022-06-10 20:25:20|71000|70911|70982|70944|71000|70997|70979|70900|16065
1654892730000|2022-06-10 20:25:30|71000|70950|70948|70870|71000|70960|70940|70870|6330
1654892740000|2022-06-10 20:25:40|70885||70900||70948||70885||1080
1654892750000|2022-06-10 20:25:50|70878|70860|70877|70811|70878|70860|70859|70811|5243
1654892760000|2022-06-10 20:26:00|70878|70810|70850|70810|70878|70810|70830|70810|1650
1654892770000|2022-06-10 20:26:10|70832|70840|70850|70810|70850|70840|70832|70810|2272
1654892780000|2022-06-10 20:26:20|70815|70800|70800|70755|70815|70800|70799|70755|3810
1654892790000|2022-06-10 20:26:30|70797|70770|70788|70770|70800|70770|70788|70770|2188
1654892800000|2022-06-10 20:26:40|70799|70788|70770|70704|70850|70807|70740|70704|10453
1654892810000|2022-06-10 20:26:50|70758|70740|70760|70700|70770|70740|70751|70700|3119
1654892820000|2022-06-10 20:27:00|70759|70681|70730|70681|70759|70681|70730|70681|2462
1654892830000|2022-06-10 20:27:10|70725|70662|70700|70620|70730|70676|70665|70620|4874
1654892840000|2022-06-10 20:27:20|70697|70676|70697|70630|70697|70676|70696|70620|1727
1654892850000|2022-06-10 20:27:30|70676|70620|70678|70552|70679|70620|70626|70550|7831
1654892860000|2022-06-10 20:27:40|70660|70550|70630|70554|70700|70554|70630|70550|1941
1654892870000|2022-06-10 20:27:50|70650|70630|70600|70553|70700|70630|70590|70553|6625
1654892880000|2022-06-10 20:28:00|70599|70555|70590|70550|70599|70555|70590|70550|977
1654892890000|2022-06-10 20:28:10|70578||70584||70584||70578||2670
1654892900000|2022-06-10 20:28:20|70569|70551|70550|70500|70584|70551|70525|70500|2137
1654892910000|2022-06-10 20:28:30|70545|70475|70538|70498|70545|70500|70520|70475|6815
1654892920000|2022-06-10 20:28:40|70539|70465|70477|70426|70546|70475|70474|70411|0
1654892930000|2022-06-10 20:28:50|70476|70424|70476|70411|70477|70425|70474|70411|0
1654892940000|2022-06-10 20:29:00|70475|70413|70544|70414|70544|70420|70445|70413|0
1654892950000|2022-06-10 20:29:10|70543|70413|70543|70448|70544|70449|70501|70413|0
1654892960000|2022-06-10 20:29:20|70544|70449|70702|70519|70702|70519|70501|70448|0
1654892970000|2022-06-10 20:29:30|70701|70518|70598|70508|70702|70540|70597|70498|0
1654892980000|2022-06-10 20:29:40|70597|70507|70573|70499|70598|70508|70572|70498|0
1654892990000|2022-06-10 20:29:50|70569|70498|70702|70522|70702|70522|70557|70498|0
1654893000000|2022-06-10 20:30:00|70701|70521|70702|70526|70702|70539|70557|70520|0
1654893010000|2022-06-10 20:30:10|70701|70500|70701|70543|70702|70545|70553|70500|0
1654893020000|2022-06-10 20:30:20|70702|70544|70702|70540|70702|70544|70561|70525|0
1654893030000|2022-06-10 20:30:30|70701|70541|70584|70498|70702|70550|70584|70498|0
1654893040000|2022-06-10 20:30:40|70585|70499|70521|70455|70585|70499|70493|70455|0
1654893050000|2022-06-10 20:30:50|70522|70485|70501|70458|70522|70485|70481|70455|0
1654893060000|2022-06-10 20:31:00|70500|70449|70457|70419|70501|70449|70456|70418|0
1654893070000|2022-06-10 20:31:10|70456|70418|70495|70418|70501|70419|70456|70418|0
1654893080000|2022-06-10 20:31:20|70496|70419|70495|70418|70496|70422|70495|70418|0
1654893090000|2022-06-10 20:31:30|70496|70419|70496|70452|70496|70452|70495|70418|0
1654893100000|2022-06-10 20:31:40|70495|70430|70578|70499|70578|70500|70495|70430|0
1654893110000|2022-06-10 20:31:50|70577|70498|70577|70498|70578|70499|70577|70498|0
1654893120000|2022-06-10 20:32:00|70578|70499|70578|70530|70578|70530|70577|70498|0
1654893130000|2022-06-10 20:32:10|70577|70529|70647|70582|70647|70583|70577|70529|0
1654893140000|2022-06-10 20:32:20|70624|70584|70601|70536|70624|70598|70599|70536|0
1654893150000|2022-06-10 20:32:30|70602|70537|70600|70531|70602|70537|70598|70498|0
1654893160000|2022-06-10 20:32:40|70597|70530|70597|70530|70602|70531|70578|70530|0
1654893170000|2022-06-10 20:32:50|70600|70531|70648|70539|70648|70540|70600|70530|0
1654893180000|2022-06-10 20:33:00|70647|70538|70647|70548|70648|70581|70647|70538|0
1654893190000|2022-06-10 20:33:10|70648|70549|70648|70543|70648|70559|70601|70532|0
1654893200000|2022-06-10 20:33:20|70647|70545|70605|70524|70648|70556|70575|70523|0
1654893210000|2022-06-10 20:33:30|70604|70523|70605|70459|70605|70524|70604|70457|0
1654893220000|2022-06-10 20:33:40|70604|70458|70604|70458|70605|70459|70604|70458|0
1654893230000|2022-06-10 20:33:50|70605|70459|70498|70459|70605|70459|70498|70458|0
1654893240000|2022-06-10 20:34:00|70551|70458|70533|70457|70552|70459|70480|70457|0
1654893250000|2022-06-10 20:34:10|70534|70453|70533|70423|70534|70454|70462|70423|0
1654893260000|2022-06-10 20:34:20|70534|70424|70533|70423|70534|70424|70533|70423|0
1654893270000|2022-06-10 20:34:30|70534|70424|70479|70405|70534|70424|70473|70403|0
1654893280000|2022-06-10 20:34:40|70472|70404|70458|70420|70472|70422|70457|70403|0
1654893290000|2022-06-10 20:34:50|70457|70404|70500|70424|70500|70429|70441|70404|0
1654893300000|2022-06-10 20:35:00|70499|70425|70501|70428|70502|70434|70484|70424|0
1654893310000|2022-06-10 20:35:10|70502|70429|70485|70449|70502|70450|70484|70428|0
1654893320000|2022-06-10 20:35:20|70484|70448|70497|70429|70502|70462|70484|70428|0
1654893330000|2022-06-10 20:35:30|70496|70428|70495|70403|70496|70429|70487|70403|0
1654893340000|2022-06-10 20:35:40|70496|70404|70494|70433|70496|70434|70486|70403|0
1654893350000|2022-06-10 20:35:50|70495|70434|70496|70434|70496|70450|70495|70433|0
1654893360000|2022-06-10 20:36:00|70487|70433|70487|70433|70488|70455|70484|70433|0
1654893370000|2022-06-10 20:36:10|70488|70434|70488|70460|70488|70474|70487|70433|0
1654893380000|2022-06-10 20:36:20|70487|70456|70486|70451|70488|70465|70486|70451|0
1654893390000|2022-06-10 20:36:30|70487|70452|70527|70434|70527|70484|70486|70433|0
1654893400000|2022-06-10 20:36:40|70526|70433|70527|70434|70527|70434|70526|70433|0
1654893410000|2022-06-10 20:36:50|70526|70433|70526|70433|70527|70435|70526|70433|0
1654893420000|2022-06-10 20:37:00|70527|70434|70526|70408|70527|70434|70526|70408|0
1654893430000|2022-06-10 20:37:10|70527|70409|70490|70418|70527|70419|70453|70408|0
1654893440000|2022-06-10 20:37:20|70491|70419|70449|70260|70491|70419|70386|70260|0
1654893450000|2022-06-10 20:37:30|70447|70253|70389|70260|70447|70265|70389|70253|0
1654893460000|2022-06-10 20:37:40|70301|70265|70389|70275|70389|70279|70301|70264|0
1654893470000|2022-06-10 20:37:50|70380|70288|70378|70298|70380|70299|70322|70278|0
1654893480000|2022-06-10 20:38:00|70374|70299|70401|70298|70452|70302|70374|70298|0
1654893490000|2022-06-10 20:38:10|70402|70300|70401|70305|70402|70319|70401|70300|0
1654893500000|2022-06-10 20:38:20|70402|70300|70351|70267|70490|70301|70351|70267|0
1654893510000|2022-06-10 20:38:30|70352|70268|70401|70273|70402|70275|70351|70267|0
1654893520000|2022-06-10 20:38:40|70402|70274|70349|70274|70402|70274|70314|70273|0
1654893530000|2022-06-10 20:38:50|70350|70273|70352|70279|70352|70299|70348|70273|0
1654893540000|2022-06-10 20:39:00|70351|70278|70374|70348|70379|70349|70340|70278|0
1654893550000|2022-06-10 20:39:10|70399|70349|70401|70348|70402|70349|70398|70348|0
1654893560000|2022-06-10 20:39:20|70402|70349|70402|70350|70402|70350|70401|70348|0
1654893570000|2022-06-10 20:39:30|70401|70349|70402|70350|70402|70350|70399|70348|0
1654893580000|2022-06-10 20:39:40|70401|70349|70401|70362|70402|70363|70401|70349|0
1654893590000|2022-06-10 20:39:50|70402|70363|70450|70394|70450|70394|70401|70362|0
1654893600000|2022-06-10 20:40:00|70449|70395|70449|70370|70449|70399|70449|70370|0
1654893610000|2022-06-10 20:40:10|70425|70380|70448|70369|70448|70395|70425|70368|0
1654893620000|2022-06-10 20:40:20|70450|70368|70424|70362|70453|70369|70424|70362|0
1654893630000|2022-06-10 20:40:30|70403|70363|70404|70363|70404|70363|70403|70362|0
1654893640000|2022-06-10 20:40:40|70403|70362|70420|70369|70420|70380|70403|70362|0
1654893650000|2022-06-10 20:40:50|70424|70368|70453|70399|70453|70400|70420|70368|0
1654893660000|2022-06-10 20:41:00|70451|70400|70410|70364|70452|70405|70410|70364|0
1654893670000|2022-06-10 20:41:10|70411|70363|70413|70363|70413|70363|70386|70362|0
1654893680000|2022-06-10 20:41:20|70412|70362|70400|70363|70412|70364|70400|70362|0
1654893690000|2022-06-10 20:41:30|70401|70364|70410|70364|70411|70367|70401|70363|0
1654893700000|2022-06-10 20:41:40|70407|70363|70410|70363|70410|70364|70406|70362|0
1654893710000|2022-06-10 20:41:50|70409|70362|70405|70362|70411|70363|70401|70362|0
1654893720000|2022-06-10 20:42:00|70404|70363|70401|70364|70404|70370|70401|70362|0
1654893730000|2022-06-10 20:42:10|70402||70402||70402||70401||0
1654893740000|2022-06-10 20:42:20|70401|70350|70352|70313|70402|70350|70351|70313|0
1654893750000|2022-06-10 20:42:30|70351|70319|70395|70318|70400|70319|70351|70313|0
1654893760000|2022-06-10 20:42:40|70390|70313|70295|70264|70390|70313|70295|70264|0
1654893770000|2022-06-10 20:42:50|70302|70260|70261|70253|70302|70260|70261|70253|0
1654893780000|2022-06-10 20:43:00|70262|70238|70251|70210|70262|70238|70250|70209|0
1654893790000|2022-06-10 20:43:10|70250|70209|70262|70215|70262|70223|70250|70209|0
1654893800000|2022-06-10 20:43:20|70261|70211|70261|70211|70261|70211|70260|70211|0
1654893810000|2022-06-10 20:43:30|70202|70133|70300|70202|70300|70202|70201|70132|0
1654893820000|2022-06-10 20:43:40|70298|70201|70380|70208|70402|70253|70298|70201|0
1654893830000|2022-06-10 20:43:50|70377|70209|70374|70255|70377|70255|70374|70209|0
1654893840000|2022-06-10 20:44:00|70377|70256|70362|70280|70377|70296|70356|70250|0
1654893850000|2022-06-10 20:44:10|70379|70283|70370|70280|70379|70283|70370|70280|0
1654893860000|2022-06-10 20:44:20|70367|70285|70356|70298|70367|70299|70356|70285|0
1654893870000|2022-06-10 20:44:30|70358|70299|70350|70290|70358|70299|70350|70290|0
1654893880000|2022-06-10 20:44:40|70351|70324|70370|70324|70370|70324|70350|70323|0
1654893890000|2022-06-10 20:44:50|70352|70323|70370|70323|70370|70324|70350|70323|0
1654893900000|2022-06-10 20:45:00|70378|70324|70399|70349|70402|70351|70378|70324|0
1654893910000|2022-06-10 20:45:10|70398|70348|70400|70349|70400|70349|70398|70348|0
1654893920000|2022-06-10 20:45:20|70399|70348|70392|70374|70400|70374|70379|70348|0
1654893930000|2022-06-10 20:45:30|70391|70373|70399|70348|70400|70374|70391|70348|0
1654893940000|2022-06-10 20:45:40|70400|70349|70391|70348|70400|70349|70391|70348|0
1654893950000|2022-06-10 20:45:50|70392|70349|70399|70374|70399|70374|70391|70348|0
1654893960000|2022-06-10 20:46:00|70398|70373|70397|70374|70399|70374|70396|70373|0
1654893970000|2022-06-10 20:46:10|70396|70373|70391|70369|70400|70374|70390|70348|0
1654893980000|2022-06-10 20:46:20|70390|70368|70386|70299|70391|70368|70386|70299|0
1654893990000|2022-06-10 20:46:30|70387|70300|70384|70299|70387|70300|70384|70299|0
1654894000000|2022-06-10 20:46:40|70385|70300|70385|70374|70385|70374|70380|70299|0
1654894010000|2022-06-10 20:46:50|70384|70373|70422|70378|70452|70379|70384|70373|0
1654894020000|2022-06-10 20:47:00|70451|70379|70442|70412|70452|70413|70427|70378|0
1654894030000|2022-06-10 20:47:10|70443|70413|70430|70413|70443|70413|70429|70412|0
1654894040000|2022-06-10 20:47:20|70429|70412|70432|70412|70432|70413|70428|70412|0
1654894050000|2022-06-10 20:47:30|70428|70413|70421|70399|70432|70413|70420|70398|0
1654894060000|2022-06-10 20:47:40|70420|70398|70450|70414|70452|70414|70420|70398|0
1654894070000|2022-06-10 20:47:50|70449|70413|70449|70414|70450|70419|70449|70413|0
1654894080000|2022-06-10 20:48:00|70450|70415|70449|70413|70450|70419|70447|70413|0
1654894090000|2022-06-10 20:48:10|70450|70414|70462|70439|70467|70439|70449|70413|0
1654894100000|2022-06-10 20:48:20|70461|70438|70467|70439|70467|70447|70455|70413|0
1654894110000|2022-06-10 20:48:30|70466|70449|70456|70438|70475|70449|70456|70438|0
1654894120000|2022-06-10 20:48:40|70467|70439|70494|70445|70494|70445|70467|70438|0
1654894130000|2022-06-10 20:48:50|70493|70444|70491|70438|70494|70464|70485|70438|0
1654894140000|2022-06-10 20:49:00|70492|70439|70492|70464|70492|70464|70491|70438|0
1654894150000|2022-06-10 20:49:10|70491|70463|70492|70474|70492|70474|70471|70438|0
1654894160000|2022-06-10 20:49:20|70491|70473|70492|70474|70492|70475|70491|70473|0
1654894170000|2022-06-10 20:49:30|70491|70473|70492|70474|70492|70474|70491|70473|0
1654894180000|2022-06-10 20:49:40|70491|70473|70501|70473|70502|70475|70491|70473|0
1654894190000|2022-06-10 20:49:50|70502|70474|70502|70475|70502|70475|70501|70473|0
1654894200000|2022-06-10 20:50:00|70501|70473|70552|70500|70552|70500|70501|70473|0
1654894210000|2022-06-10 20:50:10|70551|70499|70552|70521|70552|70521|70551|70498|0
1654894220000|2022-06-10 20:50:20|70551|70512|70541|70500|70552|70512|70538|70500|0
1654894230000|2022-06-10 20:50:30|70540|70498|70539|70498|70552|70499|70538|70498|0
1654894240000|2022-06-10 20:50:40|70540|70499|70500|70439|70540|70499|70499|70438|0
1654894250000|2022-06-10 20:50:50|70499|70438|70501|70439|70502|70439|70488|70438|0
1654894260000|2022-06-10 20:51:00|70500|70438|70489|70432|70501|70439|70489|70432|0
1654894270000|2022-06-10 20:51:10|70490|70433|70489|70413|70490|70433|70489|70413|0
1654894280000|2022-06-10 20:51:20|70490|70414|70490|70449|70490|70449|70489|70413|0
1654894290000|2022-06-10 20:51:30|70489|70451|70490|70452|70490|70452|70489|70448|0
1654894300000|2022-06-10 20:51:40|70489|70451|70489|70448|70490|70452|70489|70448|0
1654894310000|2022-06-10 20:51:50|70490|70449|70489|70450|70490|70451|70489|70448|0
1654894320000|2022-06-10 20:52:00|70490|70451|70489|70451|70490|70462|70489|70450|0
1654894330000|2022-06-10 20:52:10|70490||70490||70490||70489||0
1654894340000|2022-06-10 20:52:20|70489|70449|70470|70413|70490|70449|70446|70413|0
1654894350000|2022-06-10 20:52:30|70469|70414|70470|70413|70470|70414|70469|70413|0
1654894360000|2022-06-10 20:52:40|70487|70414|70470|70414|70487|70440|70469|70413|0
1654894370000|2022-06-10 20:52:50||70413||70413||70414||70413|0
1654894380000|2022-06-10 20:53:00|70455|70414|70456|70414|70456|70414|70455|70413|0
1654894390000|2022-06-10 20:53:10|70455|70413|70471|70414|70471|70414|70426|70413|0
1654894400000|2022-06-10 20:53:20|70470|70413|70471|70414|70471|70414|70470|70413|0
1654894410000|2022-06-10 20:53:30|70440|70425|70440|70426|70440|70426|70440|70425|2328
1654894420000|2022-06-10 20:53:40|||||||||10
1654894430000|2022-06-10 20:53:50||70427||70427||70427||70427|33
1654894440000|2022-06-10 20:54:00|70448|70432|70448|70430|70448|70432|70448|70430|665
1654894450000|2022-06-10 20:54:10|70450|70427|70470|70451|70470|70451|70450|70427|1913
1654894460000|2022-06-10 20:54:20|70468|70450|70465|70450|70468|70450|70443|70425|2137
1654894470000|2022-06-10 20:54:30|70459|70425|70400|70325|70465|70425|70375|70325|7088
1654894480000|2022-06-10 20:54:40|||||||||15
1654894490000|2022-06-10 20:54:50||70338||70325||70338||70325|415
1654894500000|2022-06-10 20:55:00||70310||70350||70350||70310|547
1654894510000|2022-06-10 20:55:10||70351||70375||70375||70351|284
1654894520000|2022-06-10 20:55:20|70399||70399||70399||70399||1277
1654894530000|2022-06-10 20:55:30|70400|70386|70461|70378|70461|70389|70389|70377|5822
1654894540000|2022-06-10 20:55:40|70460|70380|70404|70310|70460|70400|70404|70310|2524
1654894550000|2022-06-10 20:55:50|||||||||162
1654894560000|2022-06-10 20:56:00|70390|70320|70390|70325|70390|70325|70389|70320|136
1654894570000|2022-06-10 20:56:10|70404|70357|70445|70400|70445|70400|70404|70357|1200
1654894580000|2022-06-10 20:56:20||70409||70400||70409||70400|109
1654894590000|2022-06-10 20:56:30|||||||||266
1654894600000|2022-06-10 20:56:40|70425||70425||70425||70425||923
1654894610000|2022-06-10 20:56:50|70434||70434||70434||70434||585
1654894620000|2022-06-10 20:57:00|||||||||130
1654894630000|2022-06-10 20:57:10|||||||||42
1654894640000|2022-06-10 20:57:20|||||||||239
1654894650000|2022-06-10 20:57:30|||||||||118
1654894660000|2022-06-10 20:57:40|70415||70415||70415||70415||749
1654894670000|2022-06-10 20:57:50|70410||70434||70434||70410||2287
1654894680000|2022-06-10 20:58:00|70403|70413|70434|70413|70434|70414|70403|70413|1263
1654894690000|2022-06-10 20:58:10||70400||70413||70413||70400|1264
1654894700000|2022-06-10 20:58:20||70420||70413||70420||70413|424
1654894710000|2022-06-10 20:58:30||70421||70421||70421||70421|1446
1654894720000|2022-06-10 20:58:40||70413||70413||70413||70413|685
1654894730000|2022-06-10 20:58:50|70444|70420|70444|70420|70444|70420|70444|70420|1973
1654894740000|2022-06-10 20:59:00|70450|70413|70461|70450|70461|70450|70450|70413|1610
1654894750000|2022-06-10 20:59:10|70451|70425|70420|70321|70451|70425|70420|70321|3238
1654894760000|2022-06-10 20:59:20|||||||||881
1654894770000|2022-06-10 20:59:30|70413||70413||70413||70413||1187
1654894780000|2022-06-10 20:59:40|70401|70325|70360|70330|70401|70330|70360|70325|241
1654894790000|2022-06-10 20:59:50||70325||70303||70325||70303|496
1655107200000|2022-06-13 08:00:00|68871|68617|68600|68300|68900|68617|68600|68300|3086
1655107210000|2022-06-13 08:00:10|68500|68167|68100|68000|68500|68193|68100|68000|4246
1655107220000|2022-06-13 08:00:20|68276|68020|68000|67800|68282|68062|67993|67800|8188
1655107230000|2022-06-13 08:00:30|67995|67600|67638|67500|67995|67726|67560|67500|3007
1655107240000|2022-06-13 08:00:40|67650|67564|67978|67564|68000|67624|67538|67396|5415
1655107250000|2022-06-13 08:00:50|67963|67662|67970|67723|68000|67963|67963|67564|3805
1655107260000|2022-06-13 08:01:00|68000|67724|67850|67813|68000|67900|67850|67724|1479
1655107270000|2022-06-13 08:01:10|67915|67804|67800|67693|67999|67828|67800|67600|1651
1655107280000|2022-06-13 08:01:20|67654|67638|67779|67653|67800|67688|67654|67600|1491
1655107290000|2022-06-13 08:01:30|67800|67679|67853|67699|67853|67771|67779|67653|3598
1655107300000|2022-06-13 08:01:40|67800|67700|67900|67800|67900|67813|67800|67700|1185
1655107310000|2022-06-13 08:01:50|67950|67806|68090|67893|68100|67961|67932|67800|4322
1655107320000|2022-06-13 08:02:00|68119|67894|68169|68123|68169|68123|68119|67894|1156
1655107330000|2022-06-13 08:02:10|68208|68130|68300|68000|68300|68220|68200|68000|2167
1655107340000|2022-06-13 08:02:20|68298|68026|68200|68027|68300|68150|68100|68000|1240
1655107350000|2022-06-13 08:02:30|68193|68014|68192|68020|68200|68100|68153|68012|1377
1655107360000|2022-06-13 08:02:40|68200|68150|68140|68020|68200|68150|68140|68020|1124
1655107370000|2022-06-13 08:02:50|68179|68039|68150|68050|68200|68135|68118|68039|1017
1655107380000|2022-06-13 08:03:00|68100|68057|68100|68050|68100|68100|68100|68050|721
1655107390000|2022-06-13 08:03:10|68135|68064|68150|68140|68150|68140|68135|68050|1317
1655107400000|2022-06-13 08:03:20|68187|68110|68100|68050|68200|68110|68100|68050|1792
1655107410000|2022-06-13 08:03:30|68000|68020|68000|67826|68000|68050|68000|67796|4063
1655107420000|2022-06-13 08:03:40||67811||67864||67912||67811|754
1655107430000|2022-06-13 08:03:50|68062|67941|68100|67950|68100|68016|68062|67902|2330
1655107440000|2022-06-13 08:04:00|68000|67961|68100|67963|68100|67963|68000|67900|1635
1655107450000|2022-06-13 08:04:10|68095|68000|67900|67800|68100|68000|67900|67800|1482
1655107460000|2022-06-13 08:04:20||67801||67853||67853||67800|1021
1655107470000|2022-06-13 08:04:30|67875|67804|67875|67800|67875|67804|67875|67800|1170
1655107480000|2022-06-13 08:04:40|67900|67810|67998|67853|67999|67864|67900|67810|1372
1655107490000|2022-06-13 08:04:50||67900||67900||67900||67900|106
1655107500000|2022-06-13 08:05:00|67900|67864|67900|67800|67900|67929|67900|67800|1357
1655107510000|2022-06-13 08:05:10|67835|67801|67900|67800|67900|67877|67835|67800|1003
1655107520000|2022-06-13 08:05:20|67929|67852|67998|67900|67998|67900|67900|67800|728
1655107530000|2022-06-13 08:05:30|67996|67994|68000|67929|68000|67994|67994|67900|1580
1655107540000|2022-06-13 08:05:40|68005|67964|68100|67929|68100|68084|68000|67929|3425
1655107550000|2022-06-13 08:05:50|68148|67930|68160|68000|68190|68085|68148|67929|2813
1655107560000|2022-06-13 08:06:00|68190|68039|68100|68000|68200|68150|68100|68000|2026
1655107570000|2022-06-13 08:06:10|68099|68099|68200|68099|68200|68099|68098|68099|2152
1655107580000|2022-06-13 08:06:20||68187||68100||68187||68099|1053
1655107590000|2022-06-13 08:06:30|68198|68099|68198|68100|68198|68100|68198|68099|415
1655107600000|2022-06-13 08:06:40|68200|68140|68140|68100|68200|68140|68140|68100|775
1655107610000|2022-06-13 08:06:50|68100|68099|68100|68089|68100|68099|68100|68000|1310
1655107620000|2022-06-13 08:07:00|68140|68000|68140|68095|68140|68095|68098|68000|1542
1655107630000|2022-06-13 08:07:10|68050|68000|68140|68014|68140|68068|68050|68000|1830
1655107640000|2022-06-13 08:07:20|68139|68098|68104|68013|68140|68124|68104|68000|984
1655107650000|2022-06-13 08:07:30|68103|68015|68100|68015|68103|68015|68100|68000|78
1655107660000|2022-06-13 08:07:40|68124|68001|68200|68105|68200|68114|68124|68001|2077
1655107670000|2022-06-13 08:07:50||68130||68180||68180||68130|513
1655107680000|2022-06-13 08:08:00||68134||68094||68134||68094|792
1655107690000|2022-06-13 08:08:10|68400|68120|68369|68196|68400|68209|68369|68120|2937
1655107700000|2022-06-13 08:08:20|68356|68222|68300|68195|68388|68232|68300|68195|950
1655107710000|2022-06-13 08:08:30|68200|68180|68200|68139|68200|68180|68200|68139|1149
1655107720000|2022-06-13 08:08:40|68245|68177|68300|68200|68300|68254|68243|68139|2081
1655107730000|2022-06-13 08:08:50|68200|68155|68300|68260|68300|68260|68200|68139|1342
1655107740000|2022-06-13 08:09:00|68280|68214|68300|68170|68300|68240|68200|68170|2001
1655107750000|2022-06-13 08:09:10|68299|68173|68299|68219|68299|68220|68299|68173|903
1655107760000|2022-06-13 08:09:20|68300|68173|68300|68173|68300|68210|68236|68170|2093
1655107770000|2022-06-13 08:09:30|68400|68220|68382|68173|68400|68266|68347|68173|1262
1655107780000|2022-06-13 08:09:40|68399|68177|68446|68324|68450|68400|68390|68173|2166
1655107790000|2022-06-13 08:09:50|68450|68300|68400|68300|68450|68300|68377|68300|2479
1655107800000|2022-06-13 08:10:00|68350|68307|68363|68250|68400|68335|68350|68250|3439
1655107810000|2022-06-13 08:10:10|68400|68300|68351|68200|68400|68300|68250|68200|1954
1655107820000|2022-06-13 08:10:20|68375|68220|68338|68200|68393|68300|68290|68200|1269
1655107830000|2022-06-13 08:10:30|68333|68300|68300|68200|68350|68300|68300|68200|1498
1655107840000|2022-06-13 08:10:40|68350|68201|68350|68300|68350|68300|68339|68200|822
1655107850000|2022-06-13 08:10:50|68339|68259|68345|68211|68350|68259|68281|68206|317
1655107860000|2022-06-13 08:11:00|68350|68212|68350|68214|68350|68233|68218|68211|1137
1655107870000|2022-06-13 08:11:10|68349|68226|68346|68211|68349|68226|68346|68211|327
1655107880000|2022-06-13 08:11:20|68334|68212|68315|68150|68350|68212|68262|68150|743
1655107890000|2022-06-13 08:11:30|68296|68139|68184|68023|68296|68139|68130|68011|1017
1655107900000|2022-06-13 08:11:40|68199|68024|68110|68000|68199|68024|68073|68000|321
1655107910000|2022-06-13 08:11:50|68156|68001|68100|68000|68156|68053|68100|68000|650
1655107920000|2022-06-13 08:12:00|68089|68003|68185|68016|68200|68088|68050|68003|1364
1655107930000|2022-06-13 08:12:10|68180|68017|68200|68043|68200|68071|68169|68013|113
1655107940000|2022-06-13 08:12:20|68176|68100|68177|68100|68186|68100|68168|68100|129
1655107950000|2022-06-13 08:12:30|68159|68112|68159|68100|68159|68112|68159|68100|327
1655107960000|2022-06-13 08:12:40|68177|68057|68184|68050|68188|68057|68159|68039|230
1655107970000|2022-06-13 08:12:50|68179|68060|68155|68050|68179|68060|68151|68050|134
1655107980000|2022-06-13 08:13:00|68098||68143||68155||68098||360
1655107990000|2022-06-13 08:13:10|68142|68044|68120|68003|68142|68044|68076|68003|386
1655108000000|2022-06-13 08:13:20|68135|68049|68058|68003|68145|68049|68050|68003|653
1655108010000|2022-06-13 08:13:30|68120|68000|68003|67811|68120|68000|67962|67811|2243
1655108020000|2022-06-13 08:13:40|67994|67800|67770|67701|67994|67800|67770|67701|1370
1655108030000|2022-06-13 08:13:50|67769|67700|67693|67650|67769|67700|67693|67650|1068
1655108040000|2022-06-13 08:14:00|67701|67613|67700|67600|67701|67623|67625|67600|2089
1655108050000|2022-06-13 08:14:10|67718|67620|67836|67631|68000|67725|67718|67600|2125
1655108060000|2022-06-13 08:14:20|67900|67601|67800|67743|67900|67743|67750|67601|608
1655108070000|2022-06-13 08:14:30|67843|67701|67830|67600|67900|67701|67759|67600|939
1655108080000|2022-06-13 08:14:40|67826|67601|67699|67610|67826|67610|67684|67601|224
1655108090000|2022-06-13 08:14:50|67664|67648|67742|67610|67800|67648|67664|67610|375
1655108100000|2022-06-13 08:15:00|67741|67625|67637|67552|67741|67625|67601|67552|1451
1655108110000|2022-06-13 08:15:10|67634|67560|67700|67600|67700|67600|67601|67552|717
1655108120000|2022-06-13 08:15:20||67610||67600||67625||67600|116
1655108130000|2022-06-13 08:15:30|67667|67625|67641|67552|67700|67625|67592|67552|1177
1655108140000|2022-06-13 08:15:40|67591|67551|67476|67401|67692|67551|67420|67400|5117
1655108150000|2022-06-13 08:15:50|67517|67426|67528|67401|67533|67426|67517|67401|588
1655108160000|2022-06-13 08:16:00|67500|67445|67800|67564|67800|67592|67500|67445|1931
1655108170000|2022-06-13 08:16:10|67733|67604|67733|67625|67733|67625|67733|67604|477
1655108180000|2022-06-13 08:16:20|67765|67657|67754|67604|67765|67657|67707|67604|759
1655108190000|2022-06-13 08:16:30|67745|67614|67731|67600|67765|67656|67688|67600|122
1655108200000|2022-06-13 08:16:40|67729|67616|67753|67606|67800|67673|67714|67600|299
1655108210000|2022-06-13 08:16:50|67749|67608|67710|67600|67749|67621|67695|67600|341
1655108220000|2022-06-13 08:17:00|67700||67700||67700||67700||49
1655108230000|2022-06-13 08:17:10|67680|67570|67600|67529|67680|67570|67600|67529|893
1655108240000|2022-06-13 08:17:20|67585|67528|67600|67450|67600|67528|67573|67450|1197
1655108250000|2022-06-13 08:17:30|67584|67451|67531|67450|67599|67451|67531|67450|322
1655108260000|2022-06-13 08:17:40|67490|67474|67480|67410|67531|67474|67466|67401|883
1655108270000|2022-06-13 08:17:50|67466|67430|67633|67505|67640|67505|67466|67410|945
1655108280000|2022-06-13 08:18:00|67600|67507|67625|67500|67640|67524|67565|67473|1239
1655108290000|2022-06-13 08:18:10|67638|67491|67500|67420|67638|67491|67500|67420|1142
1655108300000|2022-06-13 08:18:20|||||||||420
1655108310000|2022-06-13 08:18:30|67449|67402|67400|67301|67500|67450|67400|67301|1458
1655108320000|2022-06-13 08:18:40|67370|67332|67380|67302|67400|67332|67370|67301|343
1655108330000|2022-06-13 08:18:50|67384|67326|67378|67230|67384|67326|67310|67230|2122
1655108340000|2022-06-13 08:19:00|67377|67221|67400|67300|67400|67314|67306|67220|1538
1655108350000|2022-06-13 08:19:10|67350|67301|67500|67340|67500|67365|67350|67300|1756
1655108360000|2022-06-13 08:19:20|67433|67342|67568|67448|67638|67500|67433|67340|1299
1655108370000|2022-06-13 08:19:30|67638|67371|67500|67375|67638|67420|67500|67354|448
1655108380000|2022-06-13 08:19:40||67376||67364||67418||67351|522
1655108390000|2022-06-13 08:19:50|67440|67350|67430|67325|67500|67352|67430|67325|328
1655108400000|2022-06-13 08:20:00|67350|67300|67492|67344|67492|67361|67350|67300|2634
1655108410000|2022-06-13 08:20:10|67481|67349|67585|67400|67585|67458|67481|67349|1015
1655108420000|2022-06-13 08:20:20|67595|67407|67595|67402|67595|67467|67595|67396|275
1655108430000|2022-06-13 08:20:30|67536|67428|67590|67406|67600|67452|67536|67402|832
1655108440000|2022-06-13 08:20:40|67545|67459|67545|67406|67545|67468|67500|67406|589
1655108450000|2022-06-13 08:20:50|67553|67450|67590|67450|67590|67469|67553|67450|1645
1655108460000|2022-06-13 08:21:00|67545|67464|67500|67402|67545|67464|67490|67402|390
1655108470000|2022-06-13 08:21:10|67481|67413|67520|67400|67542|67413|67454|67300|818
1655108480000|2022-06-13 08:21:20|67482|67377|67474|67328|67520|67377|67474|67300|284
1655108490000|2022-06-13 08:21:30|67425|67329|67500|67391|67500|67391|67425|67329|363
1655108500000|2022-06-13 08:21:40||67393||67409||67420||67393|158
1655108510000|2022-06-13 08:21:50|67492|67390|67585|67442|67585|67466|67492|67390|979
1655108520000|2022-06-13 08:22:00|67593|67443|67640|67600|67640|67600|67593|67443|460
1655108530000|2022-06-13 08:22:10|67680|67561|67640|67500|67680|67561|67550|67466|661
1655108540000|2022-06-13 08:22:20|67600|67501|67690|67556|67690|67600|67600|67501|1368
1655108550000|2022-06-13 08:22:30|67668|67550|67650|67550|67668|67600|67617|67550|1079
1655108560000|2022-06-13 08:22:40|67600|67568|67650|67550|67650|67568|67600|67550|1349
1655108570000|2022-06-13 08:22:50||67600||67600||67607||67600|283
1655108580000|2022-06-13 08:23:00|67640|67558|67632|67500|67650|67600|67632|67500|699
1655108590000|2022-06-13 08:23:10|67630|67501|67600|67506|67630|67556|67600|67500|143
1655108600000|2022-06-13 08:23:20|67609|67507|67628|67550|67630|67570|67609|67507|762
1655108610000|2022-06-13 08:23:30|67629|67534|67629|67514|67629|67582|67629|67500|318
1655108620000|2022-06-13 08:23:40|67616|67500|67600|67550|67629|67550|67591|67473|842
1655108630000|2022-06-13 08:23:50|67590|67507|67550|67455|67590|67517|67550|67455|514
1655108640000|2022-06-13 08:24:00|67600|67510|67600|67500|67600|67519|67600|67455|664
1655108650000|2022-06-13 08:24:10|67590|67501|67600|67501|67600|67501|67590|67500|319
1655108660000|2022-06-13 08:24:20|67575|67500|67600|67506|67600|67550|67575|67500|744
1655108670000|2022-06-13 08:24:30|67575|67500|67500|67400|67575|67500|67500|67400|693
1655108680000|2022-06-13 08:24:40|67555|67420|67593|67500|67593|67500|67500|67400|1684
1655108690000|2022-06-13 08:24:50|67555||67545||67593||67545||353
1655108700000|2022-06-13 08:25:00|67570|67506|67555|67446|67570|67506|67505|67400|1141
1655108710000|2022-06-13 08:25:10|67541|67431|67555|67453|67555|67506|67541|67400|367
1655108720000|2022-06-13 08:25:20|67600|67482|67540|67400|67600|67518|67519|67400|1672
1655108730000|2022-06-13 08:25:30|67535|67405|67535|67400|67535|67405|67535|67400|464
1655108740000|2022-06-13 08:25:40|67534|67404|67533|67387|67534|67404|67488|67381|906
1655108750000|2022-06-13 08:25:50|67511|67300|67486|67356|67533|67379|67475|67300|194
1655108760000|2022-06-13 08:26:00|67485|67358|67425|67361|67496|67378|67425|67300|533
1655108770000|2022-06-13 08:26:10|67500|67346|67492|67400|67500|67400|67469|67335|468
1655108780000|2022-06-13 08:26:20|67500|67430|67535|67460|67535|67460|67500|67400|452
1655108790000|2022-06-13 08:26:30|67555|67401|67598|67462|67600|67494|67555|67401|615
1655108800000|2022-06-13 08:26:40|67596|67511|67596|67456|67600|67519|67562|67450|668
1655108810000|2022-06-13 08:26:50|67588|67450|67568|67421|67588|67464|67562|67411|611
1655108820000|2022-06-13 08:27:00|67532|67422|67570|67450|67570|67450|67503|67422|237
1655108830000|2022-06-13 08:27:10||67436||67456||67456||67436|149
1655108840000|2022-06-13 08:27:20|67580|67468|67580|67477|67580|67480|67580|67468|294
1655108850000|2022-06-13 08:27:30|67572|67443|67580|67454|67580|67464|67571|67443|170
1655108860000|2022-06-13 08:27:40|67579|67459|67580|67464|67580|67464|67569|67459|118
1655108870000|2022-06-13 08:27:50||67469||67487||67487||67469|32
1655108880000|2022-06-13 08:28:00|67600|67489|67630|67520|67630|67569|67600|67477|669
1655108890000|2022-06-13 08:28:10||67523||67531||67601||67523|1463
1655108900000|2022-06-13 08:28:20||67528||67560||67576||67528|162
1655108910000|2022-06-13 08:28:30|67650|67575|67800|67652|67800|67669|67650|67575|1242
1655108920000|2022-06-13 08:28:40|67789|67664|67800|67600|67800|67677|67720|67600|580
1655108930000|2022-06-13 08:28:50|67788|67624|67741|67631|67788|67631|67741|67624|141
1655108940000|2022-06-13 08:29:00|67722|67600|67732|67576|67741|67622|67661|67575|350
1655108950000|2022-06-13 08:29:10|67741|67600|67650|67600|67741|67600|67650|67600|89
1655108960000|2022-06-13 08:29:20|67640|67578|67650|67600|67650|67600|67640|67500|343
1655108970000|2022-06-13 08:29:30|67690||67690||67690||67690||653
1655108980000|2022-06-13 08:29:40|67677||67677||67677||67677||42
1655108990000|2022-06-13 08:29:50|67684|67610|67784|67700|67800|67700|67684|67600|1153
1655109000000|2022-06-13 08:30:00|67778||67799||67799||67777||258
1655109010000|2022-06-13 08:30:10|67772|67658|67752|67600|67799|67658|67690|67600|415
1655109020000|2022-06-13 08:30:20|67749||67700||67749||67700||31
1655109030000|2022-06-13 08:30:30|67690||67649||67700||67649||246
1655109040000|2022-06-13 08:30:40|67700||67700||67700||67695||192
1655109050000|2022-06-13 08:30:50|||||||||68
1655109060000|2022-06-13 08:31:00|67666|67608|67691|67600|67700|67619|67666|67600|537
1655109070000|2022-06-13 08:31:10|67700|67610|67772|67621|67780|67660|67700|67600|569
1655109080000|2022-06-13 08:31:20|67771|67623|67771|67610|67771|67625|67771|67610|83
1655109090000|2022-06-13 08:31:30|67763|67636|67760|67619|67763|67653|67721|67610|380
1655109100000|2022-06-13 08:31:40|67749|67610|67800|67725|67800|67725|67749|67610|384
1655109110000|2022-06-13 08:31:50||67726||67727||67727||67726|117
1655109120000|2022-06-13 08:32:00||67718||67771||67771||67704|132
1655109130000|2022-06-13 08:32:10|67841|67801|67880|67801|67880|67810|67810|67773|1431
1655109140000|2022-06-13 08:32:20|67872|67788|67880|67795|67880|67800|67872|67773|170
1655109150000|2022-06-13 08:32:30|67823|67775|67880|67738|67880|67780|67818|67700|363
1655109160000|2022-06-13 08:32:40|67827|67700|67880|67701|67880|67740|67827|67700|353
1655109170000|2022-06-13 08:32:50|67877|67705|67806|67710|67877|67741|67806|67705|260
1655109180000|2022-06-13 08:33:00|67790|67727|67806|67750|67806|67750|67784|67700|293
1655109190000|2022-06-13 08:33:10|67781|67710|67806|67750|67806|67750|67774|67700|239
1655109200000|2022-06-13 08:33:20|67783|67713|67775|67661|67806|67750|67775|67661|363
1655109210000|2022-06-13 08:33:30|67731|67650|67682|67613|67750|67656|67682|67610|208
1655109220000|2022-06-13 08:33:40|67675|67610|67700|67659|67750|67659|67675|67610|448
1655109230000|2022-06-13 08:33:50|67744|67665|67750|67665|67750|67700|67744|67665|843
1655109240000|2022-06-13 08:34:00|67787|67659|67787|67659|67787|67659|67787|67659|254
1655109250000|2022-06-13 08:34:10|67800|67696|67792|67696|67800|67696|67792|67696|126
1655109260000|2022-06-13 08:34:20||67700||67700||67700||67700|127
1655109270000|2022-06-13 08:34:30|67800|67750|67843|67700|67880|67760|67800|67700|1031
1655109280000|2022-06-13 08:34:40|67800|67731|67800|67731|67800|67731|67800|67731|26
1655109290000|2022-06-13 08:34:50||67755||67731||67755||67731|14
1655109300000|2022-06-13 08:35:00|||||||||156
1655109310000|2022-06-13 08:35:10|||||||||206
1655109320000|2022-06-13 08:35:20|67788|67700|67788|67700|67788|67700|67788|67700|185
1655109330000|2022-06-13 08:35:30|67730|67691|67730|67650|67730|67691|67730|67634|272
1655109340000|2022-06-13 08:35:40|67700|67626|67700|67626|67700|67626|67694|67626|253
1655109350000|2022-06-13 08:35:50||67636||67636||67636||67636|137
1655109360000|2022-06-13 08:36:00|67670|67610|67700|67628|67700|67628|67660|67610|1371
1655109370000|2022-06-13 08:36:10|67707|67650|67810|67650|67836|67673|67707|67650|1504
1655109380000|2022-06-13 08:36:20|67825|67680|67798|67680|67833|67685|67798|67680|379
1655109390000|2022-06-13 08:36:30|67740|67650|67758|67610|67798|67650|67670|67610|294
1655109400000|2022-06-13 08:36:40|67757||67755||67757||67755||68
1655109410000|2022-06-13 08:36:50|67723|67600|67680|67411|67723|67600|67565|67411|2217
1655109420000|2022-06-13 08:37:00|67653|67415|67614|67470|67680|67470|67576|67411|123
1655109430000|2022-06-13 08:37:10|67600||67592||67600||67592||152
1655109440000|2022-06-13 08:37:20||67510||67470||67510||67470|170
1655109450000|2022-06-13 08:37:30|67596|67531|67730|67514|67730|67574|67596|67470|761
1655109460000|2022-06-13 08:37:40|67723|67522|67700|67535|67730|67535|67700|67522|27
1655109470000|2022-06-13 08:37:50|67634|67561|67700|67546|67700|67561|67628|67535|87
1655109480000|2022-06-13 08:38:00||67551||67547||67553||67538|9
1655109490000|2022-06-13 08:38:10||67535||67535||67539||67535|103
1655109500000|2022-06-13 08:38:20||67561||67561||67561||67561|169
1655109510000|2022-06-13 08:38:30|67697|67560|67675|67560|67700|67568|67675|67560|71
1655109520000|2022-06-13 08:38:40|67700|67561|67670|67535|67700|67561|67617|67535|116
1655109530000|2022-06-13 08:38:50|67669||67639||67669||67639||32
1655109540000|2022-06-13 08:39:00|67677|67580|67700|67580|67700|67580|67672|67538|132
1655109550000|2022-06-13 08:39:10|67661|67591|67718|67580|67718|67607|67661|67580|153
1655109560000|2022-06-13 08:39:20|67713|67612|67700|67643|67722|67643|67700|67580|37
1655109570000|2022-06-13 08:39:30|67688|67603|67689|67580|67697|67603|67688|67580|515
1655109580000|2022-06-13 08:39:40|67686||67683||67686||67640||198
1655109590000|2022-06-13 08:39:50|||||||||32
1655109600000|2022-06-13 08:40:00|67699|67643|67735|67643|67768|67643|67695|67643|238
1655109610000|2022-06-13 08:40:10|67750|67659|67798|67643|67798|67659|67750|67643|99
1655109620000|2022-06-13 08:40:20|||||||||107
1655109630000|2022-06-13 08:40:30|67800|67700|67800|67700|67800|67736|67800|67700|289
1655109640000|2022-06-13 08:40:40||67703||67712||67712||67703|144
1655109650000|2022-06-13 08:40:50||67714||67714||67714||67714|9
1655109660000|2022-06-13 08:41:00|67780|67700|67800|67720|67800|67720|67780|67700|234
1655109670000|2022-06-13 08:41:10||67710||67740||67740||67710|222
1655109680000|2022-06-13 08:41:20|67846|67710|67852|67740|67852|67764|67838|67710|812
1655109690000|2022-06-13 08:41:30||67741||67741||67741||67741|24
1655109700000|2022-06-13 08:41:40|67872|67742|67872|67781|67872|67781|67872|67742|177
1655109710000|2022-06-13 08:41:50|67852|67737|67847|67710|67859|67737|67806|67700|295
1655109720000|2022-06-13 08:42:00|67846|67700|67819|67643|67867|67700|67780|67643|464
1655109730000|2022-06-13 08:42:10|67829|67660|67800|67643|67829|67660|67763|67643|427
1655109740000|2022-06-13 08:42:20|67734||67700||67734||67700||180
1655109750000|2022-06-13 08:42:30|67690|67650|67700|67643|67700|67650|67690|67643|273
1655109760000|2022-06-13 08:42:40|67685|67610|67696|67550|67700|67610|67676|67550|439
1655109770000|2022-06-13 08:42:50|67700|67600|67700|67596|67700|67610|67700|67561|54
1655109780000|2022-06-13 08:43:00|67677|67600|67700|67550|67700|67617|67677|67501|335
1655109790000|2022-06-13 08:43:10|67676|67534|67685|67525|67700|67537|67675|67500|49
1655109800000|2022-06-13 08:43:20|67679|67526|67700|67556|67700|67556|67679|67526|22
1655109810000|2022-06-13 08:43:30|67639|67523|67697|67550|67700|67550|67635|67521|179
1655109820000|2022-06-13 08:43:40|67686||67648||67686||67648||102
1655109830000|2022-06-13 08:43:50|67647|67513|67639|67500|67647|67513|67590|67500|638
1655109840000|2022-06-13 08:44:00|67550|67501|67643|67500|67681|67511|67545|67500|926
1655109850000|2022-06-13 08:44:10|67640|67550|67600|67550|67653|67550|67593|67550|309
1655109860000|2022-06-13 08:44:20|67643|67560|67688|67619|67700|67619|67643|67550|565
1655109870000|2022-06-13 08:44:30||67579||67580||67588||67579|113
1655109880000|2022-06-13 08:44:40|67643||67697||67697||67643||462
1655109890000|2022-06-13 08:44:50||67588||67605||67605||67588|27
1655109900000|2022-06-13 08:45:00|67695|67580|67697|67558|67697|67580|67695|67550|72
1655109910000|2022-06-13 08:45:10|67690|67600|67688|67550|67697|67600|67641|67550|352
1655109920000|2022-06-13 08:45:20|67697|67542|67697|67600|67697|67600|67697|67542|84
1655109930000|2022-06-13 08:45:30||67572||67600||67600||67572|32
1655109940000|2022-06-13 08:45:40|67688||67688||67688||67688||43
1655109950000|2022-06-13 08:45:50|67681||67681||67681||67681||12
1655109960000|2022-06-13 08:46:00|67660|67580|67660|67580|67660|67580|67660|67580|263
1655109970000|2022-06-13 08:46:10|67649|67546|67586|67522|67649|67546|67586|67512|255
1655109980000|2022-06-13 08:46:20|67578|67525|67586|67501|67586|67527|67578|67501|111
1655109990000|2022-06-13 08:46:30||67514||67501||67514||67501|53
1655110000000|2022-06-13 08:46:40|67638|67539|67638|67513|67638|67544|67638|67513|502
1655110010000|2022-06-13 08:46:50|67635|67501|67649|67517|67650|67517|67635|67501|195
1655110020000|2022-06-13 08:47:00|67646|67530|67645|67534|67646|67534|67645|67516|8
1655110030000|2022-06-13 08:47:10|67616|67546|67607|67501|67645|67546|67585|67501|384
1655110040000|2022-06-13 08:47:20|67603||67600||67620||67592||116
1655110050000|2022-06-13 08:47:30|67625|67502|67627|67501|67627|67503|67600|67501|168
1655110060000|2022-06-13 08:47:40|67558||67627||67627||67558||130
1655110070000|2022-06-13 08:47:50|67600||67600||67600||67582||44
1655110080000|2022-06-13 08:48:00||67505||67511||67511||67505|15
1655110090000|2022-06-13 08:48:10|67591|67505|67591|67505|67591|67505|67591|67505|66
1655110100000|2022-06-13 08:48:20|67588|67501|67561|67413|67588|67501|67524|67413|1229
1655110110000|2022-06-13 08:48:30|67559||67546||67559||67546||165
1655110120000|2022-06-13 08:48:40|67545|67416|67554|67416|67554|67416|67539|67416|15
1655110130000|2022-06-13 08:48:50|67553||67470||67553||67470||147
1655110140000|2022-06-13 08:49:00|67460||67470||67470||67460||217
1655110150000|2022-06-13 08:49:10|67459|67411|67470|67411|67470|67411|67451|67400|934
1655110160000|2022-06-13 08:49:20|67500|67421|67500|67425|67500|67425|67500|67411|202
1655110170000|2022-06-13 08:49:30|67533|67426|67539|67425|67539|67435|67523|67425|244
1655110180000|2022-06-13 08:49:40|67535|67426|67535|67426|67600|67439|67532|67426|103
1655110190000|2022-06-13 08:49:50|67600||67538||67600||67538||200
1655110200000|2022-06-13 08:50:00|67600|67477|67600|67426|67600|67502|67600|67426|619
1655110210000|2022-06-13 08:50:10||67430||67458||67492||67430|112
1655110220000|2022-06-13 08:50:20||67485||67501||67501||67485|20
1655110230000|2022-06-13 08:50:30|67588|67500|67688|67500|67688|67525|67588|67500|725
1655110240000|2022-06-13 08:50:40||67506||67523||67544||67500|23
1655110250000|2022-06-13 08:50:50|67687|67507|67673|67515|67687|67529|67673|67500|125
1655110260000|2022-06-13 08:51:00|67672|67506|67610|67504|67672|67518|67610|67503|35
1655110270000|2022-06-13 08:51:10|67640|67574|67667|67519|67685|67610|67611|67500|542
1655110280000|2022-06-13 08:51:20|67654|67530|67650|67530|67654|67530|67650|67530|9
1655110290000|2022-06-13 08:51:30|67648||67584||67681||67584||23
1655110300000|2022-06-13 08:51:40|67639|67509|67625|67500|67640|67509|67584|67500|290
1655110310000|2022-06-13 08:51:50|67640|67550|67638|67550|67681|67550|67635|67550|5
1655110320000|2022-06-13 08:52:00|67654|67506|67593|67500|67654|67506|67593|67500|452
1655110330000|2022-06-13 08:52:10|67592||67591||67592||67541||22
1655110340000|2022-06-13 08:52:20|67572|67457|67591|67500|67591|67500|67572|67457|257
1655110350000|2022-06-13 08:52:30|67600|67511|67600|67500|67600|67511|67600|67500|227
1655110360000|2022-06-13 08:52:40|67598|67430|67586|67430|67598|67430|67517|67430|227
1655110370000|2022-06-13 08:52:50|67500||67500||67500||67500||54
1655110380000|2022-06-13 08:53:00|67488|67426|67544|67426|67544|67430|67486|67426|574
1655110390000|2022-06-13 08:53:10|67560|67414|67560|67415|67560|67415|67560|67414|125
1655110400000|2022-06-13 08:53:20|67576|67439|67566|67415|67576|67439|67566|67415|221
1655110410000|2022-06-13 08:53:30|67600|67433|67575|67415|67600|67433|67575|67415|92
1655110420000|2022-06-13 08:53:40|67541||67535||67575||67535||11
1655110430000|2022-06-13 08:53:50||67458||67415||67458||67415|95
1655110440000|2022-06-13 08:54:00|67490|67426|67563|67415|67600|67433|67490|67415|494
1655110450000|2022-06-13 08:54:10|67600|67426|67600|67455|67600|67464|67589|67426|66
1655110460000|2022-06-13 08:54:20|67540|67456|67500|67415|67600|67461|67500|67415|396
1655110470000|2022-06-13 08:54:30|||||||||38
1655110480000|2022-06-13 08:54:40|67541|67494|67631|67433|67647|67496|67541|67427|268
1655110490000|2022-06-13 08:54:50||67511||67463||67511||67433|220
1655110500000|2022-06-13 08:55:00|67600|67467|67599|67447|67600|67483|67599|67445|285
1655110510000|2022-06-13 08:55:10||67451||67454||67454||67451|95
1655110520000|2022-06-13 08:55:20|67550|67459|67599|67459|67599|67536|67550|67459|281
1655110530000|2022-06-13 08:55:30|67588|67467|67599|67472|67599|67472|67588|67467|147
1655110540000|2022-06-13 08:55:40||67474||67484||67484||67474|8
1655110550000|2022-06-13 08:55:50||67485||67481||67488||67473|50
1655110560000|2022-06-13 08:56:00|67550|67426|67550|67470|67550|67470|67531|67426|272
1655110570000|2022-06-13 08:56:10|67549||67550||67550||67549||43
1655110580000|2022-06-13 08:56:20|67545|67437|67523|67420|67550|67437|67496|67420|256
1655110590000|2022-06-13 08:56:30|67521|67415|67521|67415|67521|67415|67521|67415|225
1655110600000|2022-06-13 08:56:40|67520|67416|67541|67416|67550|67416|67520|67416|118
1655110610000|2022-06-13 08:56:50|67540|67417|67540|67455|67540|67455|67540|67417|87
1655110620000|2022-06-13 08:57:00|67550|67477|67550|67477|67550|67477|67542|67477|78
1655110630000|2022-06-13 08:57:10|67510|67455|67520|67455|67550|67455|67509|67455|180
1655110640000|2022-06-13 08:57:20|67517|67415|67517|67415|67517|67415|67491|67415|442
1655110650000|2022-06-13 08:57:30|67463||67517||67517||67463||244
1655110660000|2022-06-13 08:57:40|67500||67470||67500||67470||155
1655110670000|2022-06-13 08:57:50|67500|67436|67520|67415|67520|67436|67500|67415|596
1655110680000|2022-06-13 08:58:00|67490||67490||67490||67490||231
1655110690000|2022-06-13 08:58:10|67520||67520||67520||67520||129
1655110700000|2022-06-13 08:58:20|67500||67500||67500||67500||105
1655110710000|2022-06-13 08:58:30|67485|67413|67415|67300|67500|67413|67411|67300|1501
1655110720000|2022-06-13 08:58:40|67408|67254|67415|67264|67438|67264|67380|67254|915
1655110730000|2022-06-13 08:58:50|67438|67265|67415|67265|67438|67265|67415|67265|15
1655110740000|2022-06-13 08:59:00|67381|67271|67415|67250|67415|67311|67265|67221|1165
1655110750000|2022-06-13 08:59:10||67260||67298||67350||67250|168
1655110760000|2022-06-13 08:59:20|67398|67302|67398|67256|67398|67313|67364|67221|295
1655110770000|2022-06-13 08:59:30|67380|67221|67350|67252|67398|67256|67350|67221|208
1655110780000|2022-06-13 08:59:40|67288|67255|67295|67221|67350|67257|67288|67221|207
1655110790000|2022-06-13 08:59:50|67286|67253|67407|67221|67415|67262|67286|67221|968
1655110800000|2022-06-13 09:00:00|67406|67223|67415|67238|67415|67238|67405|67223|3
1655110810000|2022-06-13 09:00:10|67413|67241|67415|67250|67415|67271|67391|67230|75
1655110820000|2022-06-13 09:00:20|67376|67255|67415|67274|67415|67300|67376|67250|379
1655110830000|2022-06-13 09:00:30|67350|67254|67415|67280|67415|67280|67350|67254|453
1655110840000|2022-06-13 09:00:40|67387|67250|67415|67258|67415|67258|67387|67250|47
1655110850000|2022-06-13 09:00:50|67376|67250|67415|67250|67415|67283|67376|67250|50
1655110860000|2022-06-13 09:01:00|67413|67248|67349|67250|67413|67250|67349|67248|75
1655110870000|2022-06-13 09:01:10|67348|67261|67415|67253|67415|67269|67348|67250|658
1655110880000|2022-06-13 09:01:20|67386|67250|67415|67259|67415|67259|67386|67250|108
1655110890000|2022-06-13 09:01:30|67400|67266|67400|67300|67400|67326|67400|67266|139
1655110900000|2022-06-13 09:01:40|67415|67326|67415|67330|67415|67330|67407|67300|370
1655110910000|2022-06-13 09:01:50||67336||67330||67336||67330|55
1655110920000|2022-06-13 09:02:00|67400||67400||67400||67400||33
1655110930000|2022-06-13 09:02:10|67415|67360|67447|67330|67447|67363|67415|67330|389
1655110940000|2022-06-13 09:02:20|||||||||42
1655110950000|2022-06-13 09:02:30|67445|67309|67445|67315|67445|67315|67445|67309|32
1655110960000|2022-06-13 09:02:40|67444|67321|67443|67371|67444|67371|67443|67321|28
1655110970000|2022-06-13 09:02:50|67447||67447||67447||67447||113
1655110980000|2022-06-13 09:03:00||67380||67371||67380||67371|114
1655110990000|2022-06-13 09:03:10|67450|67410|67500|67415|67500|67426|67450|67371|631
1655111000000|2022-06-13 09:03:20|67520|67429|67520|67415|67520|67429|67520|67415|255
1655111010000|2022-06-13 09:03:30||67460||67468||67468||67415|393
1655111020000|2022-06-13 09:03:40|||||||||1
1655111030000|2022-06-13 09:03:50||67480||67480||67480||67480|25
1655111040000|2022-06-13 09:04:00|67533|67500|67533|67509|67533|67520|67533|67500|423
1655111050000|2022-06-13 09:04:10|67550|67500|67536|67500|67550|67500|67533|67500|156
1655111060000|2022-06-13 09:04:20|67550|67456|67533|67466|67550|67466|67533|67440|414
1655111070000|2022-06-13 09:04:30||67511||67425||67511||67400|740
1655111080000|2022-06-13 09:04:40||67426||67431||67468||67426|123
1655111090000|2022-06-13 09:04:50|67550|67434|67550|67517|67550|67517|67550|67434|321
1655111100000|2022-06-13 09:05:00|||||||||70
1655111110000|2022-06-13 09:05:10|67591||67594||67600||67591||183
1655111120000|2022-06-13 09:05:20|67593|67538|67600|67517|67600|67538|67588|67517|132
1655111130000|2022-06-13 09:05:30|67620|67562|67630|67600|67636|67600|67620|67562|1513
1655111140000|2022-06-13 09:05:40|67650||67650||67650||67650||548
1655111150000|2022-06-13 09:05:50|67640||67640||67640||67640||141
1655111160000|2022-06-13 09:06:00|67668|67606|67700|67629|67700|67629|67630|67600|329
1655111170000|2022-06-13 09:06:10||67639||67639||67639||67639|26
1655111180000|2022-06-13 09:06:20|67688||67700||67700||67688||175
1655111190000|2022-06-13 09:06:30|67670|67620|67688|67620|67700|67620|67670|67620|580
1655111200000|2022-06-13 09:06:40|67652|67600|67688|67600|67688|67600|67640|67600|450
1655111210000|2022-06-13 09:06:50|67686||67688||67688||67640||1315
1655111220000|2022-06-13 09:07:00|67686|67620|67682|67620|67686|67620|67682|67620|156
1655111230000|2022-06-13 09:07:10||67600||67600||67600||67600|263
1655111240000|2022-06-13 09:07:20|67681||67672||67685||67671||69
1655111250000|2022-06-13 09:07:30|67669||67669||67685||67666||1600
1655111260000|2022-06-13 09:07:40|67688|67610|67699|67600|67699|67614|67688|67600|793
1655111270000|2022-06-13 09:07:50|67694||67688||67694||67688||210
1655111280000|2022-06-13 09:08:00|67685||67677||67685||67677||175
1655111290000|2022-06-13 09:08:10|67675|67555|67617|67520|67675|67555|67617|67517|2399
1655111300000|2022-06-13 09:08:20|67640|67517|67598|67517|67640|67517|67589|67517|354
1655111310000|2022-06-13 09:08:30|67590||67646||67646||67558||645
1655111320000|2022-06-13 09:08:40|67640||67637||67688||67637||315
1655111330000|2022-06-13 09:08:50|67688|67518|67681|67555|67688|67563|67681|67518|167
1655111340000|2022-06-13 09:09:00|67664|67557|67664|67557|67664|67557|67664|67557|19
1655111350000|2022-06-13 09:09:10||67559||67563||67563||67559|6
1655111360000|2022-06-13 09:09:20|67650||67650||67650||67650||22
1655111370000|2022-06-13 09:09:30|67664||67664||67664||67664||152
1655111380000|2022-06-13 09:09:40||67567||67567||67567||67567|399
1655111390000|2022-06-13 09:09:50||67563||67563||67563||67563|86
1655111400000|2022-06-13 09:10:00|67645|67561|67664|67565|67664|67570|67645|67531|445
1655111410000|2022-06-13 09:10:10||67567||67567||67568||67567|13
1655111420000|2022-06-13 09:10:20|67645|67570|67664|67571|67664|67571|67645|67570|50
1655111430000|2022-06-13 09:10:30||67650||67650||67650||67650|231
1655111440000|2022-06-13 09:10:40|67657|67600|67664|67574|67664|67600|67657|67563|215
1655111450000|2022-06-13 09:10:50|67645||67645||67645||67645||6
1655111460000|2022-06-13 09:11:00|||||||||2
1655111470000|2022-06-13 09:11:10|67629|67562|67643|67531|67645|67562|67629|67531|179
1655111480000|2022-06-13 09:11:20|67633||67644||67648||67630||954
1655111490000|2022-06-13 09:11:30|67648|67571|67648|67544|67648|67580|67648|67531|190
1655111510000|2022-06-13 09:11:50||67545||67536||67550||67533|108
1655111520000|2022-06-13 09:12:00|67661|67556|67661|67535|67661|67556|67661|67531|60
1655111530000|2022-06-13 09:12:10||67531||67538||67607||67531|141
1655111540000|2022-06-13 09:12:20|67648|67531|67648|67552|67648|67552|67648|67531|29
1655111550000|2022-06-13 09:12:30|67639|67560|67639|67531|67639|67560|67625|67531|262
1655111560000|2022-06-13 09:12:40|||||||||58
1655111570000|2022-06-13 09:12:50|||||||||24
1655111580000|2022-06-13 09:13:00|67638||67600||67638||67600||146
1655111590000|2022-06-13 09:13:10|||||||||16
1655111600000|2022-06-13 09:13:20|||||||||17
1655111610000|2022-06-13 09:13:30|67638|67550|67638|67550|67638|67550|67638|67550|147
1655111620000|2022-06-13 09:13:40|67639|67592|67639|67550|67639|67592|67639|67550|227
1655111630000|2022-06-13 09:13:50|||||||||11
1655111640000|2022-06-13 09:14:00|||||||||9
1655111650000|2022-06-13 09:14:10|||||||||94
1655111660000|2022-06-13 09:14:20|||||||||110
1655111670000|2022-06-13 09:14:30||67582||67582||67582||67582|9
1655111680000|2022-06-13 09:14:40|||||||||17
1655111690000|2022-06-13 09:14:50|||||||||125
1655111700000|2022-06-13 09:15:00|||||||||45
1655111710000|2022-06-13 09:15:10|67630|67624|67664|67582|67664|67625|67630|67582|1276
1655111720000|2022-06-13 09:15:20|67699|67590|67700|67630|67700|67630|67699|67590|337
1655111730000|2022-06-13 09:15:30||67585||67606||67606||67585|2
1655111740000|2022-06-13 09:15:40|67720|67589|67750|67644|67750|67676|67720|67589|1134
1655111750000|2022-06-13 09:15:50|67780|67657|67799|67670|67799|67719|67780|67657|270
1655111760000|2022-06-13 09:16:00|67798|67656|67799|67641|67799|67694|67798|67621|126
1655111770000|2022-06-13 09:16:10|67780|67700|67780|67633|67780|67700|67780|67625|112
1655111780000|2022-06-13 09:16:20||67642||67653||67653||67642|53
1655111790000|2022-06-13 09:16:30|67779|67655|67898|67683|67900|67774|67778|67655|1402
1655111800000|2022-06-13 09:16:40|67895|67694|67883|67696|67900|67701|67882|67582|21
1655111810000|2022-06-13 09:16:50|67880|67665|67863|67768|67890|67768|67828|67665|673
1655111820000|2022-06-13 09:17:00|67855|67747|67824|67700|67855|67747|67777|67700|255
1655111830000|2022-06-13 09:17:10|67736|67659|67783|67582|67824|67659|67728|67582|298
1655111840000|2022-06-13 09:17:20|67782||67782||67782||67782||3
1655111850000|2022-06-13 09:17:30|67780||67736||67780||67736||146
1655111860000|2022-06-13 09:17:40|67734||67724||67734||67724||161
1655111870000|2022-06-13 09:17:50|67723|67583|67720|67630|67723|67630|67720|67583|19
1655111880000|2022-06-13 09:18:00|67690|67600|67699|67582|67720|67600|67666|67582|387
1655111890000|2022-06-13 09:18:10|67674|67580|67578|67413|67699|67580|67535|67413|1493
1655111900000|2022-06-13 09:18:20|67700|67427|67584|67454|67700|67454|67584|67427|638
1655111910000|2022-06-13 09:18:30|67580|67455|67589|67462|67589|67462|67577|67455|100
1655111920000|2022-06-13 09:18:40|67586|67463|67681|67502|67700|67502|67586|67463|28
1655111930000|2022-06-13 09:18:50|67686|67507|67685|67555|67694|67555|67643|67501|33
1655111940000|2022-06-13 09:19:00|67694|67595|67692|67555|67696|67595|67678|67555|71
1655111950000|2022-06-13 09:19:10|67700|67600|67700|67610|67700|67611|67700|67600|42
1655111960000|2022-06-13 09:19:20||67601||67613||67617||67601|90
1655111970000|2022-06-13 09:19:30||67650||67612||67650||67604|62
1655111980000|2022-06-13 09:19:40||67613||67623||67623||67613|56
1655111990000|2022-06-13 09:19:50|||||||||8
1655112000000|2022-06-13 09:20:00|67688|67600|67700|67600|67700|67600|67675|67600|315
1655112010000|2022-06-13 09:20:10|||||||||4
1655112020000|2022-06-13 09:20:20|||||||||40
1655112030000|2022-06-13 09:20:30|67699|67562|67699|67555|67699|67562|67664|67555|260
1655112040000|2022-06-13 09:20:40||67556||67600||67600||67556|1
1655112050000|2022-06-13 09:20:50|67700|67641|67700|67619|67700|67641|67700|67600|162
1655112060000|2022-06-13 09:21:00|67732|67636|67806|67669|67850|67670|67732|67619|347
1655112070000|2022-06-13 09:21:10|67790||67790||67790||67790||56
1655112080000|2022-06-13 09:21:20|67780|67650|67750|67618|67787|67650|67740|67597|99
1655112090000|2022-06-13 09:21:30|||||||||10
1655112100000|2022-06-13 09:21:40|67785|67686|67803|67625|67850|67700|67785|67625|330
1655112110000|2022-06-13 09:21:50|67800|67626|67800|67629|67816|67629|67799|67626|3
1655112120000|2022-06-13 09:22:00|67799|67625|67791|67625|67799|67692|67791|67625|95
1655112130000|2022-06-13 09:22:10|67792|67686|67792|67648|67792|67686|67792|67630|6
1655112140000|2022-06-13 09:22:20||67716||67654||67716||67648|14
1655112150000|2022-06-13 09:22:30||67727||67661||67727||67654|33
1655112160000|2022-06-13 09:22:40|67826|67650|67877|67716|67900|67793|67826|67650|753
1655112170000|2022-06-13 09:22:50|67900|67740|67899|67756|67900|67759|67899|67740|96
1655112180000|2022-06-13 09:23:00|67900|67724|67859|67670|67900|67724|67839|67654|334
1655112190000|2022-06-13 09:23:10|67886|67654|67850|67658|67900|67719|67766|67650|1675
1655112200000|2022-06-13 09:23:20|67865|67682|67849|67669|67900|67689|67849|67669|74
1655112210000|2022-06-13 09:23:30|67868|67670|67850|67680|67869|67685|67850|67669|14
1655112220000|2022-06-13 09:23:40|67841|67660|67780|67660|67841|67660|67780|67650|277
1655112230000|2022-06-13 09:23:50||67650||67655||67664||67611|26
1655112240000|2022-06-13 09:24:00||67660||67670||67670||67660|7
1655112250000|2022-06-13 09:24:10|67760|67672|67780|67666|67780|67672|67760|67600|140
1655112260000|2022-06-13 09:24:20|67770|67612|67780|67644|67780|67648|67770|67600|47
1655112270000|2022-06-13 09:24:30|67779|67627|67762|67607|67780|67635|67700|67600|124
1655112280000|2022-06-13 09:24:40|67779|67610|67725|67612|67779|67612|67725|67610|130
1655112290000|2022-06-13 09:24:50|67747|67616|67745|67616|67765|67616|67745|67616|177
1655112300000|2022-06-13 09:25:00|67780|67625|67762|67619|67780|67689|67762|67616|187
1655112310000|2022-06-13 09:25:10|67780|67620|67750|67626|67780|67641|67750|67620|12
1655112320000|2022-06-13 09:25:20|||||||||214
1655112330000|2022-06-13 09:25:30|67769|67627|67768|67627|67769|67627|67768|67627|18
1655112340000|2022-06-13 09:25:40|67766|67616|67780|67616|67780|67693|67752|67616|719
1655112350000|2022-06-13 09:25:50||67617||67647||67647||67617|27
1655112360000|2022-06-13 09:26:00|67800|67671|67850|67697|67850|67731|67800|67671|291
1655112370000|2022-06-13 09:26:10|67841|67706|67793|67681|67841|67728|67793|67681|95
1655112380000|2022-06-13 09:26:20|67789|67722|67808|67668|67813|67722|67776|67631|191
1655112390000|2022-06-13 09:26:30|67800|67672|67800|67673|67800|67673|67800|67672|24
1655112400000|2022-06-13 09:26:40|67782|67652|67781|67641|67795|67658|67759|67616|188
1655112410000|2022-06-13 09:26:50|67799|67653|67800|67676|67800|67676|67797|67653|9
1655112420000|2022-06-13 09:27:00|67772|67660|67773|67666|67800|67677|67772|67660|35
1655112430000|2022-06-13 09:27:10|67767|67630|67772|67616|67783|67630|67740|67616|93
1655112440000|2022-06-13 09:27:20|67758|67625|67763|67655|67800|67655|67740|67617|187
1655112450000|2022-06-13 09:27:30|67740|67616|67617|67501|67740|67616|67598|67501|2625
1655112460000|2022-06-13 09:27:40|67602|67558|67617|67558|67617|67558|67594|67558|263
1655112470000|2022-06-13 09:27:50|67615|67501|67740|67567|67800|67589|67612|67501|946
1655112480000|2022-06-13 09:28:00|67756|67573|67693|67553|67756|67582|67693|67510|54
1655112490000|2022-06-13 09:28:10|67703|67557|67702|67569|67714|67569|67686|67557|2
1655112500000|2022-06-13 09:28:20|67697|67571|67679|67554|67697|67571|67679|67554|62
1655112510000|2022-06-13 09:28:30|67672|67530|67675|67582|67715|67605|67668|67530|206
1655112520000|2022-06-13 09:28:40|67715|67597|67715|67608|67715|67608|67715|67597|117
1655112530000|2022-06-13 09:28:50||67593||67568||67608||67568|124
1655112540000|2022-06-13 09:29:00|67710||67714||67715||67710||13
1655112550000|2022-06-13 09:29:10|67711|67560|67715|67574|67715|67581|67711|67560|3
1655112560000|2022-06-13 09:29:20||67560||67583||67583||67560|9
1655112570000|2022-06-13 09:29:30||67568||67569||67574||67559|7
1655112580000|2022-06-13 09:29:40||67596||67580||67596||67580|10
1655112590000|2022-06-13 09:29:50|67714|67575|67714|67596|67714|67596|67714|67575|23
1655112600000|2022-06-13 09:30:00|67707||67715||67715||67707||6
1655112610000|2022-06-13 09:30:10||67599||67600||67600||67596|12
1655112620000|2022-06-13 09:30:20|67653|67596|67698|67588|67715|67596|67653|67588|100
1655112630000|2022-06-13 09:30:30|67702|67589|67714|67560|67715|67596|67698|67555|95
1655112640000|2022-06-13 09:30:40|67653|67625|67691|67533|67714|67625|67642|67518|480
1655112650000|2022-06-13 09:30:50|||||||||6
1655112660000|2022-06-13 09:31:00|67705|67535|67655|67542|67705|67542|67655|67535|82
1655112670000|2022-06-13 09:31:10|67644|67543|67699|67553|67702|67553|67644|67543|77
1655112680000|2022-06-13 09:31:20|67697|67563|67691|67533|67697|67563|67691|67533|26
1655112690000|2022-06-13 09:31:30|67672|67538|67691|67550|67694|67550|67672|67538|98
1655112700000|2022-06-13 09:31:40|67715|67583|67708|67561|67715|67583|67708|67550|102
1655112710000|2022-06-13 09:31:50||67550||67562||67562||67550|16
1655112720000|2022-06-13 09:32:00||67565||67570||67570||67565|3
1655112730000|2022-06-13 09:32:10|67707|67572|67706|67613|67707|67613|67706|67572|7
1655112740000|2022-06-13 09:32:20|67715|67624|67715|67660|67715|67660|67715|67613|56
1655112750000|2022-06-13 09:32:30|67688|67623|67660|67522|67715|67623|67642|67522|250
1655112760000|2022-06-13 09:32:40|67693|67523|67695|67547|67715|67547|67693|67523|27
1655112770000|2022-06-13 09:32:50|67711|67554|67698|67530|67711|67554|67677|67530|14
1655112780000|2022-06-13 09:33:00|67669|67529|67650|67527|67697|67545|67624|67522|157
1655112790000|2022-06-13 09:33:10||67529||67529||67538||67522|65
1655112800000|2022-06-13 09:33:20|67633|67533|67650|67532|67650|67533|67633|67520|10
1655112810000|2022-06-13 09:33:30|67740|67534|67712|67553|67740|67601|67712|67534|218
1655112820000|2022-06-13 09:33:40|67704|67556|67734|67556|67740|67611|67704|67550|298
1655112830000|2022-06-13 09:33:50|67726|67543|67740|67551|67740|67620|67724|67543|112
1655112840000|2022-06-13 09:34:00|67738|67577|67738|67590|67740|67590|67705|67577|12
1655112850000|2022-06-13 09:34:10|67690|67530|67700|67552|67738|67561|67690|67530|48
1655112860000|2022-06-13 09:34:20|||||||||30
1655112870000|2022-06-13 09:34:30|67698|67555|67694|67555|67698|67555|67694|67555|87
1655112880000|2022-06-13 09:34:40|67684|67561|67684|67539|67700|67611|67640|67539|65
1655112890000|2022-06-13 09:34:50|67700|67540|67700|67605|67700|67611|67700|67540|53
1655112900000|2022-06-13 09:35:00|67738|67644|67775|67608|67775|67652|67738|67583|169
1655112910000|2022-06-13 09:35:10|67769|67617|67759|67590|67769|67652|67722|67574|60
1655112920000|2022-06-13 09:35:20|67752|67595|67747|67566|67760|67604|67720|67558|20
1655112930000|2022-06-13 09:35:30|67730|67575|67745|67549|67763|67575|67680|67549|85
1655112940000|2022-06-13 09:35:40|67728|67555|67650|67507|67758|67555|67650|67507|253
1655112950000|2022-06-13 09:35:50|67597|67510|67500|67400|67610|67510|67484|67400|1452
1655112960000|2022-06-13 09:36:00|67485|67431|67644|67400|67650|67449|67485|67400|684
1655112970000|2022-06-13 09:36:10|67635|67413|67743|67413|67775|67413|67613|67413|71
1655112980000|2022-06-13 09:36:20|67694|67444|67694|67452|67694|67452|67694|67444|22
1655112990000|2022-06-13 09:36:30|67692|67453|67611|67500|67692|67500|67569|67451|33
1655113000000|2022-06-13 09:36:40|67626||67624||67626||67624||102
1655113010000|2022-06-13 09:36:50|67623||67600||67623||67600||12
1655113020000|2022-06-13 09:37:00||67560||67560||67560||67560|365
1655113030000|2022-06-13 09:37:10|67623||67675||67746||67623||189
1655113040000|2022-06-13 09:37:20|67714|67576|67698|67560|67743|67576|67698|67560|13
1655113050000|2022-06-13 09:37:30|67697||67697||67697||67697||113
1655113060000|2022-06-13 09:37:40|67713||67700||67713||67700||20
1655113070000|2022-06-13 09:37:50|||||||||8
1655113080000|2022-06-13 09:38:00|67699|67581|67692|67560|67699|67581|67692|67560|122
1655113090000|2022-06-13 09:38:10|67689||67687||67689||67687||16
1655113100000|2022-06-13 09:38:20|67650||67650||67650||67650||90
1655113110000|2022-06-13 09:38:30|||||||||9
1655113120000|2022-06-13 09:38:40|||||||||9
1655113130000|2022-06-13 09:38:50|||||||||11
1655113140000|2022-06-13 09:39:00|67632|67500|67636|67500|67650|67500|67550|67500|701
1655113150000|2022-06-13 09:39:10|67635|67400|67400|67300|67635|67400|67382|67300|2768
1655113160000|2022-06-13 09:39:20|67451|67323|67473|67300|67473|67344|67430|67300|787
1655113170000|2022-06-13 09:39:30|67467||67461||67467||67409||83
1655113180000|2022-06-13 09:39:40|67474||67474||67474||67474||21
1655113190000|2022-06-13 09:39:50|67473|67391|67546|67303|67550|67399|67473|67300|224
1655113200000|2022-06-13 09:40:00|67550|67400|67550|67450|67550|67450|67549|67400|171
1655113210000|2022-06-13 09:40:10|67548||67539||67548||67539||71
1655113220000|2022-06-13 09:40:20|67538|67462|67550|67400|67550|67462|67536|67400|325
1655113230000|2022-06-13 09:40:30|67547||67550||67550||67492||62
1655113240000|2022-06-13 09:40:40||67450||67450||67450||67450|10
1655113250000|2022-06-13 09:40:50|67583|67510|67600|67559|67600|67559|67583|67450|171
1655113260000|2022-06-13 09:41:00|||||||||21
1655113270000|2022-06-13 09:41:10|67598|67461|67574|67400|67598|67461|67574|67400|625
1655113280000|2022-06-13 09:41:20|67573||67515||67573||67515||154
1655113290000|2022-06-13 09:41:30|67534||67463||67534||67441||1012
1655113300000|2022-06-13 09:41:40|67456|67408|67400|67310|67502|67408|67400|67310|548
1655113310000|2022-06-13 09:41:50||67312||67312||67312||67312|39
1655113320000|2022-06-13 09:42:00|67514|67318|67475|67321|67514|67321|67473|67318|238
1655113330000|2022-06-13 09:42:10|67468|67348|67500|67359|67523|67359|67468|67348|9
1655113340000|2022-06-13 09:42:20|67501|67312|67420|67312|67501|67312|67420|67312|328
1655113350000|2022-06-13 09:42:30|67431||67421||67431||67421||36
1655113360000|2022-06-13 09:42:40|67420||67390||67420||67390||275
1655113370000|2022-06-13 09:42:50|67379|67314|67390|67312|67390|67314|67371|67312|242
1655113380000|2022-06-13 09:43:00|67416|67368|67489|67368|67500|67368|67416|67368|296
1655113390000|2022-06-13 09:43:10|67500|67387|67478|67387|67500|67387|67478|67387|16
1655113400000|2022-06-13 09:43:20|67466|67390|67463|67312|67481|67390|67424|67312|196
1655113410000|2022-06-13 09:43:30|67462|67313|67471|67312|67478|67324|67456|67312|20
1655113420000|2022-06-13 09:43:40|67464|67314|67445|67314|67467|67314|67445|67314|98
1655113430000|2022-06-13 09:43:50|67442|67316|67479|67341|67499|67369|67434|67316|359
1655113440000|2022-06-13 09:44:00|67499|67343|67480|67371|67499|67371|67480|67343|30
1655113450000|2022-06-13 09:44:10|67479||67478||67479||67478||4
1655113460000|2022-06-13 09:44:20||67393||67371||67393||67371|63
1655113470000|2022-06-13 09:44:30||67400||67400||67400||67400|45
1655113480000|2022-06-13 09:44:40|67451||67451||67451||67451||14
1655113490000|2022-06-13 09:44:50|67490|67410|67500|67400|67500|67410|67490|67400|222
1655113500000|2022-06-13 09:45:00|||||||||8
1655113510000|2022-06-13 09:45:10|67532|67409|67539|67404|67580|67409|67532|67400|240
1655113520000|2022-06-13 09:45:20|67536|67408|67532|67410|67536|67410|67532|67400|101
1655113530000|2022-06-13 09:45:30|67548|67416|67500|67410|67548|67438|67500|67400|86
1655113540000|2022-06-13 09:45:40|67490|67400|67500|67400|67500|67400|67490|67400|24
1655113550000|2022-06-13 09:45:50|67537|67406|67540|67407|67600|67452|67537|67400|421
1655113560000|2022-06-13 09:46:00|67600|67400|67599|67411|67600|67440|67599|67400|45
1655113570000|2022-06-13 09:46:10||67412||67422||67422||67412|22
1655113580000|2022-06-13 09:46:20|67588||67574||67588||67574||64
1655113590000|2022-06-13 09:46:30|67573|67431|67573|67448|67573|67448|67573|67431|16
1655113600000|2022-06-13 09:46:40|67594|67507|67582|67454|67594|67507|67582|67448|65
1655113610000|2022-06-13 09:46:50|67532|67400|67592|67445|67592|67445|67499|67400|137
1655113620000|2022-06-13 09:47:00|67586|67452|67549|67431|67586|67452|67549|67425|7
1655113630000|2022-06-13 09:47:10||67439||67443||67443||67439|13
1655113640000|2022-06-13 09:47:20||67450||67450||67450||67420|44
1655113650000|2022-06-13 09:47:30||67453||67437||67507||67420|388
1655113660000|2022-06-13 09:47:40|67533|67438|67563|67468|67563|67468|67533|67438|128
1655113670000|2022-06-13 09:47:50|67581||67592||67600||67581||161
1655113680000|2022-06-13 09:48:00|67584||67576||67584||67576||150
1655113690000|2022-06-13 09:48:10|67571|67512|67586|67451|67586|67512|67571|67450|9
1655113700000|2022-06-13 09:48:20|67585|67452|67572|67454|67585|67454|67559|67452|232
1655113710000|2022-06-13 09:48:30||67455||67458||67458||67455|112
1655113720000|2022-06-13 09:48:40||67459||67459||67459||67459|8
1655113730000|2022-06-13 09:48:50||67461||67479||67479||67461|37
1655113740000|2022-06-13 09:49:00|67600|67490|67600|67519|67600|67573|67599|67484|304
1655113750000|2022-06-13 09:49:10||67504||67510||67510||67504|52
1655113760000|2022-06-13 09:49:20||67500||67507||67507||67500|65
1655113770000|2022-06-13 09:49:30||67508||67508||67508||67508|34
1655113780000|2022-06-13 09:49:40|||||||||3
1655113790000|2022-06-13 09:49:50||67510||67510||67510||67510|10
1655113800000|2022-06-13 09:50:00||67500||67500||67500||67500|62
1655113810000|2022-06-13 09:50:10|67585|67495|67600|67478|67600|67495|67585|67450|103
1655113820000|2022-06-13 09:50:20||67480||67484||67484||67480|116
1655113830000|2022-06-13 09:50:30||67487||67488||67488||67473|72
1655113840000|2022-06-13 09:50:40||67500||67500||67500||67500|23
1655113850000|2022-06-13 09:50:50|||||||||38
1655113860000|2022-06-13 09:51:00|67551|67515|67600|67500|67600|67515|67551|67500|256
1655113870000|2022-06-13 09:51:10|||||||||107
1655113880000|2022-06-13 09:51:20|||||||||860
1655113890000|2022-06-13 09:51:30|||||||||259
1655113900000|2022-06-13 09:51:40|67599||67600||67600||67597||32
1655113910000|2022-06-13 09:51:50|67585||67585||67585||67585||7
1655113920000|2022-06-13 09:52:00|67600|67501|67650|67519|67650|67561|67590|67501|1013
1655113930000|2022-06-13 09:52:10||67504||67511||67511||67504|2
1655113940000|2022-06-13 09:52:20||67512||67550||67550||67512|9
1655113950000|2022-06-13 09:52:30|67645|67500|67650|67511|67650|67511|67645|67500|32
1655113960000|2022-06-13 09:52:40|67640|67513|67650|67510|67650|67529|67639|67500|291
1655113970000|2022-06-13 09:52:50||67511||67600||67600||67511|30
1655113980000|2022-06-13 09:53:00||67555||67511||67555||67511|154
1655113990000|2022-06-13 09:53:10|67643||67620||67650||67620||26
1655114000000|2022-06-13 09:53:20|67600||67600||67600||67600||8
1655114010000|2022-06-13 09:53:30|67599||67599||67599||67599||214
1655114020000|2022-06-13 09:53:40|67600|67559|67650|67511|67650|67561|67600|67511|245
1655114030000|2022-06-13 09:53:50||67515||67546||67546||67515|17
1655114040000|2022-06-13 09:54:00||67548||67532||67548||67532|571
1655114050000|2022-06-13 09:54:10|||||||||473
1655114060000|2022-06-13 09:54:20||67539||67541||67541||67539|2
1655114070000|2022-06-13 09:54:30||67526||67543||67543||67526|18
1655114080000|2022-06-13 09:54:40|67663|67547|67663|67558|67663|67610|67663|67547|325
1655114090000|2022-06-13 09:54:50||67543||67550||67550||67543|8
1655114100000|2022-06-13 09:55:00||67551||67551||67551||67551|35
1655114110000|2022-06-13 09:55:10|67650|67553|67650|67553|67650|67553|67650|67553|73
1655114120000|2022-06-13 09:55:20|67640|67551|67650|67554|67650|67554|67640|67551|561
1655114130000|2022-06-13 09:55:30||67558||67558||67558||67558|72
1655114140000|2022-06-13 09:55:40||67570||67570||67570||67570|133
1655114150000|2022-06-13 09:55:50|67663|67562|67700|67562|67700|67623|67663|67562|475
1655114160000|2022-06-13 09:56:00|67745|67587|67755|67591|67775|67631|67734|67570|702
1655114170000|2022-06-13 09:56:10|67743|67575|67700|67570|67774|67585|67660|67547|326
1655114180000|2022-06-13 09:56:20|67675|67626|67749|67582|67751|67626|67675|67547|363
1655114190000|2022-06-13 09:56:30|67732|67568|67720|67578|67771|67660|67720|67568|85
1655114200000|2022-06-13 09:56:40|67800|67579|67789|67626|67800|67676|67789|67579|235
1655114210000|2022-06-13 09:56:50|67800|67630|67800|67683|67800|67718|67800|67630|57
1655114220000|2022-06-13 09:57:00||67686||67710||67710||67686|11
1655114230000|2022-06-13 09:57:10|||||||||58
1655114240000|2022-06-13 09:57:20||67750||67750||67750||67750|121
1655114250000|2022-06-13 09:57:30|67820|67776|67830|67750|67830|67776|67820|67710|574
1655114260000|2022-06-13 09:57:40|67833|67710|67883|67717|67890|67789|67833|67710|704
1655114270000|2022-06-13 09:57:50|67880|67770|67890|67750|67900|67773|67880|67717|351
1655114280000|2022-06-13 09:58:00|67888|67710|67888|67710|67889|67710|67800|67710|734
1655114290000|2022-06-13 09:58:10|67880|67689|67868|67686|67890|67690|67822|67674|235
1655114300000|2022-06-13 09:58:20|67890|67700|67899|67733|67900|67733|67870|67700|36
1655114310000|2022-06-13 09:58:30|67896|67716|67864|67713|67896|67726|67864|67700|39
1655114320000|2022-06-13 09:58:40|67857|67714|67862|67703|67868|67760|67852|67700|70
1655114330000|2022-06-13 09:58:50|67856|67760|67868|67705|67868|67760|67855|67705|119
1655114340000|2022-06-13 09:59:00|67866||67858||67868||67851||24
1655114350000|2022-06-13 09:59:10|67856||67800||67856||67800||441
1655114360000|2022-06-13 09:59:20|||||||||15
1655114370000|2022-06-13 09:59:30||67710||67710||67710||67710|12
1655114380000|2022-06-13 09:59:40|67791|67705|67783|67700|67800|67705|67783|67700|169
1655114390000|2022-06-13 09:59:50|||||||||132
1655114400000|2022-06-13 10:00:00|||||||||44
1655114410000|2022-06-13 10:00:10|67814|67725|67868|67700|67868|67799|67814|67700|1217
1655114420000|2022-06-13 10:00:20|67844||67868||67868||67844||16
1655114430000|2022-06-13 10:00:30||67701||67707||67708||67700|68
1655114440000|2022-06-13 10:00:40|67870|67708|67870|67724|67870|67811|67870|67708|113
1655114450000|2022-06-13 10:00:50|67900|67747|67900|67771|67900|67838|67900|67747|190
1655114460000|2022-06-13 10:01:00|67890|67773|67870|67778|67890|67778|67870|67773|25
1655114470000|2022-06-13 10:01:10|67869|67723|67868|67706|67869|67754|67868|67700|233
1655114480000|2022-06-13 10:01:20|67854|67707|67867|67702|67868|67714|67854|67700|19
1655114490000|2022-06-13 10:01:30|67852|67704|67850|67705|67852|67705|67850|67704|40
1655114500000|2022-06-13 10:01:40|67800||67800||67800||67800||14
1655114510000|2022-06-13 10:01:50|67844|67760|67800|67700|67844|67760|67788|67700|224
1655114520000|2022-06-13 10:02:00|||||||||16
1655114530000|2022-06-13 10:02:10|67790||67790||67790||67790||110
1655114540000|2022-06-13 10:02:20|67770||67765||67770||67765||430
1655114550000|2022-06-13 10:02:30|67770|67660|67735|67660|67770|67660|67735|67660|306
1655114560000|2022-06-13 10:02:40|67720||67725||67735||67720||214
1655114570000|2022-06-13 10:02:50|67700|67619|67725|67655|67725|67676|67700|67619|673
1655114580000|2022-06-13 10:03:00|67715|67621|67700|67652|67715|67654|67700|67607|149
1655114590000|2022-06-13 10:03:10||67651||67650||67651||67650|114
1655114600000|2022-06-13 10:03:20|67689|67649|67700|67600|67700|67649|67689|67600|271
1655114610000|2022-06-13 10:03:30|67674||67700||67700||67656||180
1655114620000|2022-06-13 10:03:40|67650||67650||67650||67650||37
1655114630000|2022-06-13 10:03:50|67640|67560|67650|67564|67650|67564|67640|67560|226
1655114640000|2022-06-13 10:04:00|67640|67565|67640|67569|67640|67569|67640|67565|847
1655114650000|2022-06-13 10:04:10|67631|67502|67640|67533|67640|67533|67631|67502|251
1655114660000|2022-06-13 10:04:20||67541||67541||67541||67541|14
1655114670000|2022-06-13 10:04:30|67650|67547|67700|67560|67700|67610|67650|67547|1965
1655114680000|2022-06-13 10:04:40|67715|67550|67715|67580|67715|67632|67715|67550|846
1655114690000|2022-06-13 10:04:50||67581||67600||67600||67569|8
1655114700000|2022-06-13 10:05:00|67705||67705||67705||67705||114
1655114710000|2022-06-13 10:05:10||67621||67600||67621||67600|108
1655114720000|2022-06-13 10:05:20|||||||||28
1655114730000|2022-06-13 10:05:30|||||||||12
1655114740000|2022-06-13 10:05:40||67657||67601||67657||67601|13
1655114750000|2022-06-13 10:05:50|||||||||10
1655114760000|2022-06-13 10:06:00|67700||67700||67700||67700||6
1655114770000|2022-06-13 10:06:10|67695||67695||67695||67695||38
1655114790000|2022-06-13 10:06:30||67602||67605||67605||67602|1249
1655114800000|2022-06-13 10:06:40|67715|67619|67825|67657|67830|67720|67715|67605|2856
1655114810000|2022-06-13 10:06:50|67830|67658|67830|67686|67830|67686|67830|67658|1
1655114820000|2022-06-13 10:07:00||67690||67674||67720||67674|26
1655114830000|2022-06-13 10:07:10||67675||67665||67678||67662|13
1655114840000|2022-06-13 10:07:20|67828|67667|67828|67651|67828|67772|67828|67651|79
1655114850000|2022-06-13 10:07:30|67827|67635|67827|67677|67827|67677|67827|67635|23
1655114860000|2022-06-13 10:07:40|67828|67626|67827|67635|67828|67657|67827|67622|34
1655114870000|2022-06-13 10:07:50|67824|67652|67825|67694|67825|67694|67810|67603|64
1655114880000|2022-06-13 10:08:00||67695||67706||67706||67695|6
1655114890000|2022-06-13 10:08:10|67810|67711|67810|67704|67810|67711|67810|67695|151
1655114900000|2022-06-13 10:08:20||67648||67692||67692||67648|54
1655114910000|2022-06-13 10:08:30||67704||67704||67704||67704|49
1655114920000|2022-06-13 10:08:40|67799||67810||67810||67799||40
1655114930000|2022-06-13 10:08:50|67807|67680|67810|67651|67810|67702|67796|67651|140
1655114940000|2022-06-13 10:09:00|67796|67631|67795|67627|67796|67636|67795|67620|13
1655114950000|2022-06-13 10:09:10|67810|67622|67810|67660|67810|67790|67810|67622|200
1655114960000|2022-06-13 10:09:20||67644||67648||67648||67644|12
1655114970000|2022-06-13 10:09:30||67654||67666||67720||67635|291
1655114980000|2022-06-13 10:09:40||67650||67674||67674||67650|10
1655114990000|2022-06-13 10:09:50|67785||67810||67810||67785||24
1655115000000|2022-06-13 10:10:00||67676||67714||67714||67676|17
1655115010000|2022-06-13 10:10:10||67729||67714||67729||67714|17
1655115020000|2022-06-13 10:10:20|67800||67800||67800||67800||13
1655115030000|2022-06-13 10:10:30|||||||||1
1655115040000|2022-06-13 10:10:40|||||||||48
1655115050000|2022-06-13 10:10:50|67799||67799||67799||67799||46
1655115060000|2022-06-13 10:11:00|67800||67800||67800||67800||35
1655115070000|2022-06-13 10:11:10|67799|67700|67797|67700|67799|67700|67749|67700|212
1655115080000|2022-06-13 10:11:20|67796|67701|67796|67704|67796|67704|67796|67701|5
1655115090000|2022-06-13 10:11:30|67800|67705|67800|67700|67800|67765|67787|67700|523
1655115100000|2022-06-13 10:11:40|||||||||6
1655115110000|2022-06-13 10:11:50|||||||||108
1655115120000|2022-06-13 10:12:00|||||||||27
1655115130000|2022-06-13 10:12:10|67714|67666|67800|67666|67800|67666|67714|67666|547
1655115140000|2022-06-13 10:12:20||67673||67700||67700||67668|6
1655115150000|2022-06-13 10:12:30|||||||||27
1655115160000|2022-06-13 10:12:40|||||||||32
1655115170000|2022-06-13 10:12:50|67770|67676|67756|67675|67800|67676|67713|67668|286
1655115180000|2022-06-13 10:13:00|67800|67678|67800|67678|67800|67678|67800|67678|5
1655115190000|2022-06-13 10:13:10||67675||67675||67675||67675|9
1655115200000|2022-06-13 10:13:20|||||||||30
1655115210000|2022-06-13 10:13:30||67686||67700||67700||67686|31
1655115220000|2022-06-13 10:13:40|||||||||44
1655115230000|2022-06-13 10:13:50||67717||67700||67729||67700|138
1655115240000|2022-06-13 10:14:00|67790|67701|67800|67696|67800|67727|67790|67686|226
1655115250000|2022-06-13 10:14:10|67830|67702|67900|67756|67900|67814|67830|67696|1557
1655115260000|2022-06-13 10:14:20|67864|67761|67890|67676|67900|67761|67805|67600|1130
1655115270000|2022-06-13 10:14:30|67874|67683|67872|67690|67900|67759|67870|67600|232
1655115280000|2022-06-13 10:14:40|67867|67700|67854|67700|67867|67700|67854|67700|9
1655115290000|2022-06-13 10:14:50|67851|67663|67700|67663|67851|67663|67700|67663|675
1655115300000|2022-06-13 10:15:00|67750|67625|67750|67604|67750|67700|67663|67600|2003
1655115310000|2022-06-13 10:15:10||67605||67700||67700||67605|331
1655115320000|2022-06-13 10:15:20||67656||67634||67656||67634|687
1655115330000|2022-06-13 10:15:30|67700|67635|67700|67634|67700|67749|67700|67634|399
1655115340000|2022-06-13 10:15:40|67749||67700||67749||67700||59
1655115350000|2022-06-13 10:15:50||67635||67653||67653||67634|33
1655115360000|2022-06-13 10:16:00|||||||||23
1655115370000|2022-06-13 10:16:10||67613||67600||67613||67595|91
1655115380000|2022-06-13 10:16:20|67750|67609|67750|67614|67750|67614|67750|67609|138
1655115390000|2022-06-13 10:16:30|67745|67621|67722|67603|67745|67621|67722|67603|45
1655115400000|2022-06-13 10:16:40|67700|67614|67700|67603|67700|67614|67684|67603|90
1655115410000|2022-06-13 10:16:50|||||||||21
1655115420000|2022-06-13 10:17:00|||||||||17
1655115430000|2022-06-13 10:17:10||67616||67603||67616||67603|209
1655115440000|2022-06-13 10:17:20|||||||||6
1655115450000|2022-06-13 10:17:30||67616||67639||67639||67616|14
1655115460000|2022-06-13 10:17:40||67615||67603||67615||67603|125
1655115470000|2022-06-13 10:17:50|67653|67604|67653|67604|67653|67604|67653|67604|84
1655115480000|2022-06-13 10:18:00|67700||67700||67700||67700||297
1655115490000|2022-06-13 10:18:10|67693||67700||67700||67693||15
1655115500000|2022-06-13 10:18:20|||||||||28
1655115510000|2022-06-13 10:18:30|67688|67650|67700|67604|67700|67650|67678|67604|346
1655115520000|2022-06-13 10:18:40|67680||67680||67680||67680||5
1655115530000|2022-06-13 10:18:50|||||||||59
1655115540000|2022-06-13 10:19:00|||||||||9
1655115550000|2022-06-13 10:19:10||67626||67604||67626||67604|387
1655115560000|2022-06-13 10:19:20|67670||67670||67670||67670||10
1655115570000|2022-06-13 10:19:30|67650|67600|67625|67500|67650|67600|67558|67500|1151
1655115580000|2022-06-13 10:19:40|67650|67522|67650|67500|67650|67522|67650|67500|235
1655115590000|2022-06-13 10:19:50||67520||67522||67532||67517|46
1655115600000|2022-06-13 10:20:00|67649|67509|67625|67500|67649|67511|67625|67500|104
1655115610000|2022-06-13 10:20:10|67650|67523|67639|67500|67650|67524|67639|67500|373
1655115620000|2022-06-13 10:20:20|67650|67505|67628|67500|67650|67507|67628|67500|89
1655115630000|2022-06-13 10:20:30|||||||||10
1655115640000|2022-06-13 10:20:40|67622||67622||67622||67622||30
1655115650000|2022-06-13 10:20:50|67640||67640||67640||67640||13
1655115660000|2022-06-13 10:21:00|67600||67600||67625||67600||32
1655115670000|2022-06-13 10:21:10|67624|67501|67650|67535|67650|67535|67600|67501|184
1655115680000|2022-06-13 10:21:20||67537||67550||67550||67537|134
1655115690000|2022-06-13 10:21:30|67700|67551|67700|67558|67700|67629|67700|67551|153
1655115700000|2022-06-13 10:21:40|67685|67561|67700|67600|67700|67600|67685|67561|107
1655115710000|2022-06-13 10:21:50|||||||||2
1655115730000|2022-06-13 10:22:10|67750|67629|67749|67600|67788|67652|67749|67600|780
1655115740000|2022-06-13 10:22:20|67746|67613|67746|67614|67746|67614|67746|67613|5
1655115750000|2022-06-13 10:22:30|67744|67617|67741|67625|67744|67625|67741|67617|12
1655115760000|2022-06-13 10:22:40|67740|67600|67741|67619|67839|67619|67640|67600|312
1655115770000|2022-06-13 10:22:50|67740|67651|67727|67623|67756|67651|67727|67619|12
1655115780000|2022-06-13 10:23:00|67718|67600|67718|67600|67718|67600|67718|67600|25
1655115790000|2022-06-13 10:23:10|67715||67732||67732||67700||54
1655115800000|2022-06-13 10:23:20|67700||67700||67700||67700||11
1655115810000|2022-06-13 10:23:30||67665||67665||67665||67665|6
1655115820000|2022-06-13 10:23:40||67640||67633||67640||67633|100
1655115830000|2022-06-13 10:23:50||67625||67610||67625||67610|68
1655115840000|2022-06-13 10:24:00|||||||||58
1655115850000|2022-06-13 10:24:10|||||||||45
1655115860000|2022-06-13 10:24:20||67625||67625||67625||67625|101
1655115870000|2022-06-13 10:24:30|||||||||8
1655115880000|2022-06-13 10:24:40||67650||67650||67650||67650|7
1655115890000|2022-06-13 10:24:50|67735||67753||67793||67735||482
1655115900000|2022-06-13 10:25:00|67752|67700|67771|67700|67772|67700|67718|67700|348
1655115910000|2022-06-13 10:25:10||67660||67662||67662||67660|26
1655115920000|2022-06-13 10:25:20||67700||67700||67700||67700|12
1655115930000|2022-06-13 10:25:30|67762|67658|67762|67650|67762|67658|67762|67650|204
1655115940000|2022-06-13 10:25:40|67756|67625|67765|67650|67776|67650|67650|67625|368
1655115950000|2022-06-13 10:25:50|67759||67762||67776||67741||15
1655115960000|2022-06-13 10:26:00|67779|67679|67791|67656|67791|67679|67775|67650|367
1655115970000|2022-06-13 10:26:10|67789|67661|67786|67665|67789|67665|67786|67661|6
1655115980000|2022-06-13 10:26:20|67784|67650|67752|67650|67784|67650|67752|67650|278
1655115990000|2022-06-13 10:26:30|67770|67664|67782|67664|67786|67664|67761|67664|119
1655116000000|2022-06-13 10:26:40|67744||67784||67786||67744||18
1655116010000|2022-06-13 10:26:50|67782||67774||67782||67774||7
1655116020000|2022-06-13 10:27:00|67789||67785||67789||67785||0
1655116030000|2022-06-13 10:27:10|67774|67710|67767|67664|67774|67710|67767|67664|12
1655116040000|2022-06-13 10:27:20|67793|67713|67789|67664|67793|67713|67789|67664|158
1655116050000|2022-06-13 10:27:30|67786|67708|67781|67666|67786|67708|67781|67664|6
1655116060000|2022-06-13 10:27:40|67793|67664|67782|67668|67793|67668|67782|67664|30
1655116070000|2022-06-13 10:27:50|||||||||50
1655116080000|2022-06-13 10:28:00|||||||||46
1655116090000|2022-06-13 10:28:10|67793|67678|67771|67672|67793|67710|67771|67672|86
1655116100000|2022-06-13 10:28:20|67785||67780||67785||67780||24
1655116110000|2022-06-13 10:28:30|67761|67666|67780|67672|67780|67672|67761|67664|155
1655116120000|2022-06-13 10:28:40|||||||||10
1655116130000|2022-06-13 10:28:50|67771||67771||67771||67771||21
1655116140000|2022-06-13 10:29:00|||||||||37
1655116150000|2022-06-13 10:29:10|||||||||15
1655116160000|2022-06-13 10:29:20|||||||||86
1655116170000|2022-06-13 10:29:30|||||||||9
1655116180000|2022-06-13 10:29:40|67730||67771||67771||67724||154
1655116190000|2022-06-13 10:29:50|67750||67750||67750||67750||13
1655116200000|2022-06-13 10:30:00|67700||67750||67750||67700||250
1655116210000|2022-06-13 10:30:10|67740||67750||67750||67726||418
1655116220000|2022-06-13 10:30:20|67744||67741||67744||67741||18
1655116230000|2022-06-13 10:30:30|67700|67664|67700|67650|67700|67664|67692|67650|222
1655116240000|2022-06-13 10:30:40|67698|67625|67698|67625|67698|67625|67698|67625|597
1655116250000|2022-06-13 10:30:50|||||||||42
1655116260000|2022-06-13 10:31:00|67742|67640|67780|67709|67780|67709|67742|67625|1536
1655116270000|2022-06-13 10:31:10|67783|67711|67783|67700|67783|67734|67764|67700|773
1655116280000|2022-06-13 10:31:20|67790|67757|67840|67721|67870|67764|67790|67700|898
1655116290000|2022-06-13 10:31:30|67839|67726|67805|67700|67839|67736|67805|67700|162
1655116300000|2022-06-13 10:31:40|67820||67835||67835||67820||302
1655116310000|2022-06-13 10:31:50|67834|67760|67883|67781|67900|67850|67830|67700|856
1655116320000|2022-06-13 10:32:00||67782||67784||67784||67750|8
1655116330000|2022-06-13 10:32:10|67900|67752|67850|67720|67900|67752|67832|67700|517
1655116340000|2022-06-13 10:32:20|67878|67780|67878|67780|67878|67780|67878|67780|5177
1655116350000|2022-06-13 10:32:30|67858|67747|67878|67725|67878|67747|67836|67700|369
1655116360000|2022-06-13 10:32:40|67800|67729|67800|67722|67800|67730|67800|67713|721
1655116370000|2022-06-13 10:32:50|67784|67700|67700|67625|67784|67700|67688|67625|1749
1655116380000|2022-06-13 10:33:00||67638||67625||67638||67625|89
1655116390000|2022-06-13 10:33:10|67699||67699||67699||67699||102
1655116400000|2022-06-13 10:33:20|67676|67550|67614|67550|67699|67590|67600|67510|4855
1655116410000|2022-06-13 10:33:30|67699|67551|67699|67614|67699|67614|67699|67551|1140
1655116420000|2022-06-13 10:33:40|67650|67615|67650|67615|67650|67615|67650|67615|496
1655116430000|2022-06-13 10:33:50|67783|67632|67783|67615|67783|67632|67782|67615|1197
1655116440000|2022-06-13 10:34:00|67700||67700||67700||67700||94
1655116450000|2022-06-13 10:34:10|||||||||56
1655116460000|2022-06-13 10:34:20|||||||||226
1655116470000|2022-06-13 10:34:30||67650||67650||67650||67650|309
1655116480000|2022-06-13 10:34:40|67745||67819||67850||67745||560
1655116490000|2022-06-13 10:34:50|67815||67784||67815||67784||3
1655116500000|2022-06-13 10:35:00||67700||67650||67706||67650|13
1655116510000|2022-06-13 10:35:10|||||||||2
1655116520000|2022-06-13 10:35:20|67800|67677|67800|67652|67800|67706|67800|67652|238
1655116530000|2022-06-13 10:35:30||67657||67705||67757||67657|150
1655116540000|2022-06-13 10:35:40||67706||67703||67707||67692|118
1655116550000|2022-06-13 10:35:50|67777|67687|67800|67680|67800|67687|67777|67680|244
1655116560000|2022-06-13 10:36:00||67721||67680||67721||67680|612
1655116570000|2022-06-13 10:36:10|||||||||276
1655116580000|2022-06-13 10:36:20|||||||||28
1655116590000|2022-06-13 10:36:30|67710||67710||67710||67710||139
1655116600000|2022-06-13 10:36:40|67709|67615|67710|67615|67710|67615|67707|67615|650
1655116610000|2022-06-13 10:36:50||67617||67619||67619||67615|215
1655116620000|2022-06-13 10:37:00|67753|67623|67753|67625|67753|67625|67753|67623|169
1655116630000|2022-06-13 10:37:10|67650|67615|67650|67550|67650|67617|67637|67550|926
1655116640000|2022-06-13 10:37:20|67649|67551|67650|67551|67650|67551|67600|67551|98
1655116650000|2022-06-13 10:37:30|67600|67550|67600|67502|67600|67550|67582|67502|354
1655116660000|2022-06-13 10:37:40|67590|67503|67590|67511|67590|67511|67590|67502|116
1655116670000|2022-06-13 10:37:50|67600||67600||67600||67600||16
1655116680000|2022-06-13 10:38:00|67589|67512|67599|67504|67600|67512|67589|67502|120
1655116690000|2022-06-13 10:38:10|67586|67502|67599|67510|67599|67510|67586|67502|106
1655116700000|2022-06-13 10:38:20|67550||67550||67550||67550||188
1655116710000|2022-06-13 10:38:30|67591|67502|67599|67502|67599|67502|67591|67502|685
1655116720000|2022-06-13 10:38:40|||||||||51
1655116730000|2022-06-13 10:38:50|67550||67550||67550||67550||192
1655116740000|2022-06-13 10:39:00|67542|67501|67550|67501|67550|67501|67542|67501|335
1655116750000|2022-06-13 10:39:10|||||||||50
1655116760000|2022-06-13 10:39:20|67545|67506|67550|67501|67550|67506|67545|67501|411
1655116770000|2022-06-13 10:39:30|67540|67500|67545|67450|67550|67500|67498|67450|1576
1655116780000|2022-06-13 10:39:40|67537||67545||67545||67500||103
1655116790000|2022-06-13 10:39:50|||||||||96
1655116800000|2022-06-13 10:40:00|67540|67452|67540|67452|67540|67452|67540|67452|63
1655116810000|2022-06-13 10:40:10|67545|67480|67530|67480|67545|67480|67530|67480|39
1655116820000|2022-06-13 10:40:20|67511|67450|67530|67450|67530|67450|67511|67450|271
1655116830000|2022-06-13 10:40:30|67525||67500||67525||67500||23
1655116840000|2022-06-13 10:40:40|67499||67550||67550||67499||37
1655116850000|2022-06-13 10:40:50|67545||67550||67550||67545||45
1655116860000|2022-06-13 10:41:00||67452||67452||67452||67452|228
1655116870000|2022-06-13 10:41:10|67545|67454|67550|67490|67550|67490|67545|67454|125
1655116880000|2022-06-13 10:41:20||67510||67510||67510||67510|3
1655116890000|2022-06-13 10:41:30|67600|67524|67600|67510|67600|67524|67600|67510|605
1655116900000|2022-06-13 10:41:40|||||||||22
1655116910000|2022-06-13 10:41:50|67590|67557|67500|67450|67590|67557|67500|67450|2473
1655116920000|2022-06-13 10:42:00||67470||67450||67470||67450|407
1655116930000|2022-06-13 10:42:10|67533|67451|67658|67475|67700|67475|67500|67451|6187
1655116940000|2022-06-13 10:42:20|67647|67459|67550|67461|67647|67470|67550|67459|261
1655116950000|2022-06-13 10:42:30|67541|67453|67550|67458|67550|67458|67520|67450|1111
1655116960000|2022-06-13 10:42:40|67540|67500|67550|67458|67550|67500|67500|67458|502
1655116970000|2022-06-13 10:42:50|||||||||39
1655116980000|2022-06-13 10:43:00|67536||67550||67550||67536||51
1655116990000|2022-06-13 10:43:10|||||||||18
1655117000000|2022-06-13 10:43:20|67540||67550||67550||67540||161
1655117010000|2022-06-13 10:43:30||67460||67465||67465||67460|41
1655117020000|2022-06-13 10:43:40||67469||67476||67476||67469|80
1655117030000|2022-06-13 10:43:50||67500||67500||67500||67500|65
1655117040000|2022-06-13 10:44:00|||||||||278
1655117050000|2022-06-13 10:44:10|||||||||37
1655117060000|2022-06-13 10:44:20|67654||67590||67654||67590||649
1655117070000|2022-06-13 10:44:30|67624|67512|67641|67534|67662|67534|67624|67512|74
1655117080000|2022-06-13 10:44:40|67632|67512|67500|67458|67632|67512|67500|67458|1230
1655117090000|2022-06-13 10:44:50|67535|67461|67580|67458|67618|67461|67535|67458|1761
1655117100000|2022-06-13 10:45:00|67639|67461|67572|67458|67639|67517|67572|67458|411
1655117110000|2022-06-13 10:45:10|67589|67512|67587|67500|67608|67512|67587|67496|308
1655117120000|2022-06-13 10:45:20|67585|67465|67550|67500|67585|67500|67529|67458|1984
1655117130000|2022-06-13 10:45:30|67540|67458|67550|67458|67550|67458|67540|67458|241
1655117140000|2022-06-13 10:45:40|67542||67542||67542||67542||39
1655117150000|2022-06-13 10:45:50|67550||67550||67550||67550||32
1655117160000|2022-06-13 10:46:00|||||||||30
1655117170000|2022-06-13 10:46:10|67549||67549||67549||67549||42
1655117180000|2022-06-13 10:46:20|||||||||19
1655117190000|2022-06-13 10:46:30|67500|67450|67500|67423|67500|67450|67490|67423|1317
1655117200000|2022-06-13 10:46:40|67499|67400|67459|67350|67499|67400|67447|67350|1536
1655117210000|2022-06-13 10:46:50|67454||67433||67454||67400||270
1655117220000|2022-06-13 10:47:00|67415||67430||67430||67415||189
1655117230000|2022-06-13 10:47:10|67427|67385|67439|67385|67447|67385|67427|67385|58
1655117240000|2022-06-13 10:47:20|67438|67372|67438|67400|67438|67400|67438|67372|181
1655117250000|2022-06-13 10:47:30|67437|67372|67447|67380|67449|67385|67435|67372|166
1655117260000|2022-06-13 10:47:40|67446|67385|67443|67380|67446|67385|67443|67380|17
1655117270000|2022-06-13 10:47:50|67459|67385|67459|67385|67459|67385|67459|67385|60
1655117280000|2022-06-13 10:48:00|||||||||128
1655117290000|2022-06-13 10:48:10||67400||67400||67400||67400|7
1655117300000|2022-06-13 10:48:20|67450||67459||67459||67448||94
1655117310000|2022-06-13 10:48:30|67455||67455||67455||67455||68
1655117320000|2022-06-13 10:48:40|67434||67455||67455||67433||427
1655117330000|2022-06-13 10:48:50|67452|67381|67451|67381|67452|67381|67451|67381|284
1655117340000|2022-06-13 10:49:00|67430|67350|67430|67350|67430|67350|67430|67350|174
1655117350000|2022-06-13 10:49:10|67435||67401||67435||67401||212
1655117360000|2022-06-13 10:49:20|||||||||73
1655117370000|2022-06-13 10:49:30|67380||67401||67401||67380||119
1655117380000|2022-06-13 10:49:40|67405|67330|67404|67303|67405|67330|67386|67303|590
1655117390000|2022-06-13 10:49:50|67389||67389||67389||67374||51
1655117400000|2022-06-13 10:50:00|||||||||278
1655117410000|2022-06-13 10:50:10|67400|67362|67459|67304|67459|67366|67400|67303|440
1655117420000|2022-06-13 10:50:20|67400|67306|67400|67306|67400|67306|67400|67306|73
1655117430000|2022-06-13 10:50:30|67384|67303|67400|67303|67412|67303|67306|67303|818
1655117440000|2022-06-13 10:50:40|67412|67325|67412|67325|67412|67325|67412|67325|37
1655117450000|2022-06-13 10:50:50|67438||67441||67453||67438||15
1655117460000|2022-06-13 10:51:00|67434|67326|67459|67348|67459|67348|67434|67326|140
1655117470000|2022-06-13 10:51:10||67350||67350||67350||67350|5
1655117480000|2022-06-13 10:51:20||67352||67325||67352||67325|162
1655117490000|2022-06-13 10:51:30||67326||67379||67379||67326|7
1655117500000|2022-06-13 10:51:40|67439|67350|67459|67350|67459|67376|67436|67350|142
1655117510000|2022-06-13 10:51:50||67347||67379||67379||67347|10
1655117520000|2022-06-13 10:52:00||67350||67350||67379||67350|18
1655117530000|2022-06-13 10:52:10|67456|67379|67452|67379|67456|67379|67452|67379|55
1655117540000|2022-06-13 10:52:20|67451|67380|67459|67380|67459|67380|67450|67380|9
1655117550000|2022-06-13 10:52:30|||||||||55
1655117560000|2022-06-13 10:52:40|67446|67410|67459|67380|67459|67410|67446|67380|369
1655117570000|2022-06-13 10:52:50|||||||||6
1655117580000|2022-06-13 10:53:00|67400|67325|67400|67325|67400|67325|67400|67325|328
1655117590000|2022-06-13 10:53:10|67442||67450||67450||67442||809
1655117600000|2022-06-13 10:53:20|67400|67400|67459|67400|67459|67400|67400|67400|798
1655117610000|2022-06-13 10:53:30|67495|67360|67492|67333|67495|67401|67492|67332|167
1655117620000|2022-06-13 10:53:40|67493|67338|67468|67364|67493|67364|67468|67338|40
1655117630000|2022-06-13 10:53:50||67380||67380||67380||67380|24
1655117640000|2022-06-13 10:54:00|67492||67492||67492||67492||149
1655117650000|2022-06-13 10:54:10|67493||67493||67493||67493||6
1655117660000|2022-06-13 10:54:20|67468||67459||67468||67459||26
1655117670000|2022-06-13 10:54:30|67468|67427|67468|67380|67468|67427|67468|67380|142
1655117680000|2022-06-13 10:54:40|67467|67419|67495|67400|67495|67419|67467|67400|141
1655117700000|2022-06-13 10:55:00|67500||67500||67500||67500||122
1655117710000|2022-06-13 10:55:10|||||||||3
1655117720000|2022-06-13 10:55:20|||||||||630
1655117730000|2022-06-13 10:55:30|67499||67500||67500||67499||321
1655117740000|2022-06-13 10:55:40|67499|67402|67499|67402|67499|67402|67499|67402|85
1655117750000|2022-06-13 10:55:50|67489|67420|67499|67420|67499|67420|67489|67420|127
1655117760000|2022-06-13 10:56:00||67421||67421||67421||67421|44
1655117770000|2022-06-13 10:56:10||67420||67420||67420||67420|56
1655117780000|2022-06-13 10:56:20|67483|67419|67490|67376|67500|67419|67483|67376|592
1655117790000|2022-06-13 10:56:30|67488||67483||67488||67483||116
1655117800000|2022-06-13 10:56:40|67490|67406|67490|67376|67490|67406|67481|67376|15
1655117810000|2022-06-13 10:56:50|67500||67500||67500||67499||1
1655117820000|2022-06-13 10:57:00|67488||67495||67500||67488||92
1655117830000|2022-06-13 10:57:10|67440||67482||67494||67440||101
1655117840000|2022-06-13 10:57:20|67450||67450||67450||67437||22
1655117850000|2022-06-13 10:57:30|67460||67460||67460||67460||5
1655117860000|2022-06-13 10:57:40|67483||67483||67483||67483||55
1655117870000|2022-06-13 10:57:50|67475||67475||67475||67475||2
1655117880000|2022-06-13 10:58:00|67456||67453||67456||67453||18
1655117890000|2022-06-13 10:58:10|67447||67483||67483||67443||83
1655117900000|2022-06-13 10:58:20|67499||67491||67499||67491||34
1655117920000|2022-06-13 10:58:40|67486||67474||67486||67432||51
1655117930000|2022-06-13 10:58:50|67457||67454||67457||67454||6
1655117940000|2022-06-13 10:59:00|67475|67338|67428|67338|67475|67338|67428|67338|371
1655117950000|2022-06-13 10:59:10|67444||67444||67444||67444||38
1655117960000|2022-06-13 10:59:20|67460|67339|67499|67363|67500|67418|67460|67339|158
1655117970000|2022-06-13 10:59:30|67497|67419|67497|67366|67497|67419|67497|67366|144
1655117980000|2022-06-13 10:59:40|67488|67338|67475|67355|67488|67355|67475|67338|20
1655117990000|2022-06-13 10:59:50|67468|67363|67475|67368|67475|67368|67468|67363|105
1655118000000|2022-06-13 11:00:00|67500|67351|67690|67529|67738|67664|67500|67338|9826
1655118010000|2022-06-13 11:00:10|67692|67500|67681|67524|67692|67528|67681|67500|809
1655118020000|2022-06-13 11:00:20|67680|67509|67650|67500|67680|67524|67612|67500|891
1655118030000|2022-06-13 11:00:30|67649|67520|67670|67500|67692|67553|67622|67500|2704
1655118040000|2022-06-13 11:00:40|67650|67505|67692|67600|67692|67602|67550|67505|3255
1655118050000|2022-06-13 11:00:50|67700|67605|67720|67617|67720|67700|67700|67550|2451
1655118060000|2022-06-13 11:01:00|67725|67618|67725|67650|67725|67670|67725|67618|212
1655118070000|2022-06-13 11:01:10|67700|67670|67700|67617|67700|67670|67681|67617|323
1655118080000|2022-06-13 11:01:20|67690|67625|67670|67600|67700|67625|67670|67600|1130
1655118090000|2022-06-13 11:01:30|67669|67618|67659|67600|67670|67618|67659|67600|906
1655118100000|2022-06-13 11:01:40|67658|67630|67659|67600|67659|67632|67658|67600|719
1655118110000|2022-06-13 11:01:50|67630|67550|67630|67544|67630|67550|67630|67526|305
1655118120000|2022-06-13 11:02:00|67658|67528|67700|67600|67700|67614|67658|67526|1387
1655118130000|2022-06-13 11:02:10|||||||||50
1655118140000|2022-06-13 11:02:20|67690|67650|67700|67630|67700|67650|67690|67600|475
1655118150000|2022-06-13 11:02:30||67620||67620||67620||67620|15
1655118160000|2022-06-13 11:02:40|67699||67699||67699||67699||65
1655118170000|2022-06-13 11:02:50||67602||67655||67655||67602|292
1655118180000|2022-06-13 11:03:00|67698|67661|67699|67655|67699|67661|67698|67655|160
1655118190000|2022-06-13 11:03:10|||||||||34
1655118200000|2022-06-13 11:03:20|67698||67698||67698||67698||270
1655118210000|2022-06-13 11:03:30|67689||67698||67698||67689||578
1655118220000|2022-06-13 11:03:40|67699||67699||67699||67699||76
1655118230000|2022-06-13 11:03:50||67665||67610||67665||67610|730
1655118240000|2022-06-13 11:04:00||67659||67660||67661||67659|352
1655118250000|2022-06-13 11:04:10|67680|67659|67680|67610|67680|67659|67680|67610|310
1655118260000|2022-06-13 11:04:20|67675|67615|67655|67600|67675|67615|67644|67600|481
1655118270000|2022-06-13 11:04:30|67650||67650||67650||67650||128
1655118280000|2022-06-13 11:04:40|67655|67601|67655|67600|67655|67601|67655|67600|167
1655118290000|2022-06-13 11:04:50|67654|67590|67654|67551|67654|67590|67642|67551|1755
1655118300000|2022-06-13 11:05:00|67618||67600||67655||67600||297
1655118310000|2022-06-13 11:05:10||67526||67526||67526||67526|258
1655118320000|2022-06-13 11:05:20|67598|67550|67598|67526|67600|67550|67598|67526|104
1655118330000|2022-06-13 11:05:30|67600|67550|67600|67550|67600|67550|67599|67550|67
1655118340000|2022-06-13 11:05:40|67580||67580||67580||67580||46
1655118350000|2022-06-13 11:05:50|67579|67555|67600|67555|67600|67555|67579|67555|808
1655118360000|2022-06-13 11:06:00|67599|67568|67660|67555|67660|67575|67590|67555|2809
1655118370000|2022-06-13 11:06:10|67659|67560|67600|67555|67659|67560|67600|67555|505
1655118380000|2022-06-13 11:06:20|67599|67551|67499|67404|67600|67551|67451|67403|4918
1655118390000|2022-06-13 11:06:30|67521|67406|67499|67403|67521|67406|67499|67403|94
1655118400000|2022-06-13 11:06:40|67500|67404|67500|67413|67500|67413|67500|67404|297
1655118410000|2022-06-13 11:06:50|67537|67414|67584|67425|67593|67425|67537|67414|214
1655118420000|2022-06-13 11:07:00|67599|67427|67552|67450|67599|67452|67552|67427|35
1655118430000|2022-06-13 11:07:10|67546|67425|67495|67425|67546|67425|67495|67425|595
1655118440000|2022-06-13 11:07:20|67500|67420|67500|67417|67500|67420|67476|67417|476
1655118450000|2022-06-13 11:07:30|67495|67432|67500|67420|67500|67432|67495|67420|214
1655118460000|2022-06-13 11:07:40|67499||67495||67499||67495||98
1655118470000|2022-06-13 11:07:50|67451|67417|67472|67400|67495|67417|67451|67400|1520
1655118480000|2022-06-13 11:08:00|67471||67454||67475||67454||958
1655118490000|2022-06-13 11:08:10|67467|67415|67486|67415|67489|67415|67466|67415|392
1655118500000|2022-06-13 11:08:20|67480|67400|67400|67344|67480|67401|67400|67344|3806
1655118510000|2022-06-13 11:08:30|67395|67356|67400|67344|67400|67359|67394|67344|2123
1655118520000|2022-06-13 11:08:40|67395|67395|67395|67350|67395|67395|67390|67350|732
1655118530000|2022-06-13 11:08:50|67390|67346|67385|67325|67390|67346|67358|67325|1926
1655118540000|2022-06-13 11:09:00|67384|67336|67390|67340|67390|67340|67384|67325|658
1655118550000|2022-06-13 11:09:10||67355||67356||67356||67355|385
1655118560000|2022-06-13 11:09:20|67395|67365|67490|67350|67495|67380|67395|67350|1477
1655118570000|2022-06-13 11:09:30|67488|67358|67499|67375|67500|67375|67469|67358|173
1655118580000|2022-06-13 11:09:40|67479|67376|67399|67335|67499|67376|67398|67335|819
1655118590000|2022-06-13 11:09:50|67396||67368||67440||67368||533
1655118600000|2022-06-13 11:10:00|67362||67400||67400||67362||756
1655118610000|2022-06-13 11:10:10|67395|67325|67360|67300|67400|67325|67356|67300|1097
1655118620000|2022-06-13 11:10:20|67370|67280|67300|67200|67370|67280|67251|67200|3420
1655118630000|2022-06-13 11:10:30|67263|67165|67180|67101|67263|67165|67121|67100|2732
1655118640000|2022-06-13 11:10:40|67200|67149|67300|67202|67300|67220|67200|67101|2730
1655118650000|2022-06-13 11:10:50|67299|67212|67250|67200|67299|67213|67248|67200|685
1655118660000|2022-06-13 11:11:00|67248|67158|67193|67110|67250|67158|67180|67110|1191
1655118670000|2022-06-13 11:11:10|67200|67111|67152|67025|67200|67150|67152|67025|2359
1655118680000|2022-06-13 11:11:20|67147|67073|67200|67100|67200|67100|67100|67025|858
1655118690000|2022-06-13 11:11:30|67199||67197||67200||67195||239
1655118700000|2022-06-13 11:11:40|67185|67060|67190|67058|67197|67060|67140|67058|488
1655118710000|2022-06-13 11:11:50|67185|67067|67195|67100|67195|67116|67120|67046|1165
1655118720000|2022-06-13 11:12:00|67161|67051|67174|67053|67195|67053|67140|67025|1688
1655118730000|2022-06-13 11:12:10|67150|67055|67150|67057|67150|67057|67150|67055|525
1655118740000|2022-06-13 11:12:20||67061||67100||67117||67061|584
1655118750000|2022-06-13 11:12:30|67195|67111|67195|67150|67195|67150|67195|67111|518
1655118760000|2022-06-13 11:12:40||67152||67155||67155||67152|41
1655118770000|2022-06-13 11:12:50|67190|67152|67190|67100|67195|67152|67184|67100|768
1655118780000|2022-06-13 11:13:00|67170|67091|67100|67055|67190|67091|67100|67055|1133
1655118790000|2022-06-13 11:13:10|67089|67050|67089|67025|67100|67050|67089|67025|1575
1655118800000|2022-06-13 11:13:20|67085|67020|67100|67021|67100|67038|67085|67020|1333
1655118810000|2022-06-13 11:13:30|67096||67100||67100||67096||1010
1655118820000|2022-06-13 11:13:40|67089|67076|67100|67076|67100|67076|67048|67076|488
1655118830000|2022-06-13 11:13:50||67021||67021||67021||67021|503
1655118840000|2022-06-13 11:14:00|67095|67032|67095|67032|67095|67032|67095|67032|70
1655118850000|2022-06-13 11:14:10|67100|67031|67184|67048|67195|67060|67100|67031|1398
1655118860000|2022-06-13 11:14:20|67183|67050|67183|67056|67183|67056|67183|67050|1111
1655118870000|2022-06-13 11:14:30|67178|67060|67100|67038|67178|67060|67099|67038|383
1655118880000|2022-06-13 11:14:40|67095|67021|67097|67000|67139|67021|67074|67000|6723
1655118890000|2022-06-13 11:14:50|67094|67002|67093|67002|67125|67012|67089|67002|342
1655118900000|2022-06-13 11:15:00|67089|67012|67100|67015|67100|67015|67084|67012|198
1655118910000|2022-06-13 11:15:10|67095|67050|67100|67016|67100|67050|67095|67016|360
1655118920000|2022-06-13 11:15:20|67099|67017|67195|67100|67195|67100|67050|67017|2864
1655118930000|2022-06-13 11:15:30|67194|67063|67190|67063|67195|67063|67190|67063|421
1655118940000|2022-06-13 11:15:40|67170|67076|67100|67063|67170|67076|67076|67063|1113
1655118950000|2022-06-13 11:15:50|67150|67064|67150|67072|67195|67076|67150|67064|222
1655118960000|2022-06-13 11:16:00|67195|67099|67195|67017|67195|67100|67151|67017|777
1655118970000|2022-06-13 11:16:10|67148|67018|67194|67050|67195|67050|67148|67018|159
1655118980000|2022-06-13 11:16:20|67150|67011|67150|67002|67194|67011|67099|67002|1235
1655118990000|2022-06-13 11:16:30|67149|67015|67149|67015|67150|67015|67129|67015|158
1655119000000|2022-06-13 11:16:40|67130||67150||67150||67100||119
1655119010000|2022-06-13 11:16:50|67091||67100||67150||67091||297
1655119020000|2022-06-13 11:17:00||67050||67050||67050||67050|281
1655119030000|2022-06-13 11:17:10||67015||67030||67030||67015|629
1655119040000|2022-06-13 11:17:20|67090|67050|67098|67030|67100|67050|67090|67030|720
1655119050000|2022-06-13 11:17:30|67095|67025|67090|67005|67095|67025|67090|67002|223
1655119060000|2022-06-13 11:17:40|67057|67002|67050|67002|67090|67002|67050|67002|461
1655119070000|2022-06-13 11:17:50|67045|67001|67002|66935|67045|67001|66984|66935|9677
1655119080000|2022-06-13 11:18:00|66992|66922|67022|66950|67022|66950|66988|66922|1039
1655119090000|2022-06-13 11:18:10|67025|66971|67050|67000|67050|67000|67025|66971|959
1655119100000|2022-06-13 11:18:20|67038|67009|67038|67000|67038|67010|67035|67000|763
1655119110000|2022-06-13 11:18:30|67036|66988|66998|66950|67036|66988|66998|66950|1455
1655119120000|2022-06-13 11:18:40|||||||||173
1655119130000|2022-06-13 11:18:50|66983|66935|66964|66920|66998|66937|66964|66901|769
1655119140000|2022-06-13 11:19:00|66984|66900|66900|66801|66984|66900|66900|66801|2504
1655119150000|2022-06-13 11:19:10|66899|66803|66900|66800|66900|66803|66870|66800|671
1655119160000|2022-06-13 11:19:20|66870|66803|66899|66803|66899|66803|66870|66803|411
1655119170000|2022-06-13 11:19:30|66850|66800|66845|66800|66850|66803|66845|66800|4313
1655119180000|2022-06-13 11:19:40|66849|66753|66849|66753|66849|66753|66775|66753|2290
1655119190000|2022-06-13 11:19:50|66840|66763|66840|66754|66840|66763|66840|66753|481
1655119200000|2022-06-13 11:20:00|66849||66800||66849||66780||1632
1655119210000|2022-06-13 11:20:10|||||||||842
1655119220000|2022-06-13 11:20:20|66789|66753|66879|66785|66879|66820|66789|66733|3814
1655119230000|2022-06-13 11:20:30|66878|66753|66800|66707|66878|66753|66800|66701|2621
1655119240000|2022-06-13 11:20:40|66790|66712|66800|66701|66800|66722|66784|66701|1080
1655119250000|2022-06-13 11:20:50|66782|66700|66800|66703|66800|66703|66781|66700|423
1655119260000|2022-06-13 11:21:00|66789|66747|66802|66701|66850|66800|66789|66701|2544
1655119270000|2022-06-13 11:21:10|66800|66706|66750|66666|66800|66706|66680|66666|4549
1655119280000|2022-06-13 11:21:20|66749|66667|66750|66667|66750|66667|66702|66667|1336
1655119290000|2022-06-13 11:21:30|66702|66677|66750|66700|66750|66700|66702|66677|1195
1655119300000|2022-06-13 11:21:40|66752|66712|66791|66723|66878|66723|66752|66700|1205
1655119310000|2022-06-13 11:21:50|66806|66728|66800|66723|66806|66731|66800|66700|597
1655119320000|2022-06-13 11:22:00|66762|66700|66800|66700|66800|66749|66762|66700|594
1655119330000|2022-06-13 11:22:10|66756|66670|66773|66705|66800|66705|66743|66670|1059
1655119340000|2022-06-13 11:22:20|66772|66707|66755|66700|66772|66713|66730|66700|2848
1655119350000|2022-06-13 11:22:30|66765|66718|66760|66700|66765|66718|66760|66700|208
1655119360000|2022-06-13 11:22:40||66710||66710||66710||66700|963
1655119370000|2022-06-13 11:22:50|66765|66714|66765|66702|66765|66714|66751|66702|982
1655119380000|2022-06-13 11:23:00|66759|66700|66745|66700|66759|66700|66745|66700|78
1655119390000|2022-06-13 11:23:10|||||||||246
1655119400000|2022-06-13 11:23:20||66702||66700||66702||66700|305
1655119410000|2022-06-13 11:23:30|66750|66723|66740|66601|66750|66741|66690|66601|3611
1655119420000|2022-06-13 11:23:40|66745|66602|66700|66607|66745|66607|66700|66602|994
1655119430000|2022-06-13 11:23:50|66698|66602|66700|66601|66700|66602|66680|66601|1330
1655119440000|2022-06-13 11:24:00|66713|66621|66799|66700|66799|66715|66713|66601|1276
1655119450000|2022-06-13 11:24:10|66798|66750|66799|66735|66799|66750|66797|66735|666
1655119460000|2022-06-13 11:24:20|66800|66750|66880|66774|66897|66774|66800|66750|769
1655119470000|2022-06-13 11:24:30|66879|66799|66799|66700|66880|66799|66765|66700|1603
1655119480000|2022-06-13 11:24:40|66750|66667|66750|66666|66750|66667|66732|66666|941
1655119490000|2022-06-13 11:24:50|66744|66701|66744|66701|66744|66701|66744|66701|715
1655119500000|2022-06-13 11:25:00|66750|66711|66750|66700|66800|66719|66744|66700|2637
1655119510000|2022-06-13 11:25:10|66792|66702|66794|66700|66800|66747|66780|66700|1781
1655119520000|2022-06-13 11:25:20|66800||66774||66800||66774||328
1655119530000|2022-06-13 11:25:30|66779|66750|66750|66700|66790|66750|66743|66700|2187
1655119540000|2022-06-13 11:25:40|66790|66713|66790|66704|66790|66713|66760|66700|381
1655119550000|2022-06-13 11:25:50|66799|66750|66880|66800|66880|66800|66799|66750|993
1655119560000|2022-06-13 11:26:00||66752||66752||66752||66752|36
1655119570000|2022-06-13 11:26:10|66800|66750|66878|66750|66880|66750|66800|66750|858
1655119580000|2022-06-13 11:26:20|66869|66751|66800|66776|66869|66776|66800|66751|487
1655119590000|2022-06-13 11:26:30|66877|66766|66843|66702|66877|66766|66790|66702|1865
1655119600000|2022-06-13 11:26:40|66841||66800||66841||66778||328
1655119610000|2022-06-13 11:26:50|66799|66730|66799|66710|66799|66730|66790|66702|668
1655119620000|2022-06-13 11:27:00||66730||66730||66730||66730|212
1655119630000|2022-06-13 11:27:10|66800|66732|66800|66730|66800|66732|66800|66730|671
1655119640000|2022-06-13 11:27:20|66799|66710|66780|66730|66799|66730|66780|66710|293
1655119650000|2022-06-13 11:27:30|66779|66731|66780|66730|66780|66731|66779|66730|235
1655119660000|2022-06-13 11:27:40|66750|66735|66800|66760|66800|66760|66750|66735|757
1655119670000|2022-06-13 11:27:50||66755||66750||66755||66750|1204
1655119680000|2022-06-13 11:28:00|66813|66752|66844|66752|66844|66752|66813|66752|759
1655119690000|2022-06-13 11:28:10||66765||66779||66779||66765|137
1655119700000|2022-06-13 11:28:20||66766||66780||66780||66766|179
1655119710000|2022-06-13 11:28:30|66850|66802|66878|66804|66878|66814|66849|66802|811
1655119720000|2022-06-13 11:28:40|66898|66806|66898|66807|66898|66849|66898|66806|963
1655119730000|2022-06-13 11:28:50|66900|66810|66999|66879|66999|66913|66900|66810|1906
1655119740000|2022-06-13 11:29:00|66980|66878|66999|66891|66999|66915|66980|66878|685
1655119750000|2022-06-13 11:29:10||66896||66968||66975||66891|782
1655119760000|2022-06-13 11:29:20|67000|66975|67081|66968|67090|66999|66998|66968|1238
1655119770000|2022-06-13 11:29:30|67090|66980|67090|67081|67090|67081|67062|66980|5693
1655119780000|2022-06-13 11:29:40|67098|67023|67098|67000|67098|67081|67096|67000|1362
1655119790000|2022-06-13 11:29:50|67085||67050||67098||67050||175
1655119800000|2022-06-13 11:30:00|67039|66980|67000|66906|67050|66980|67000|66900|1820
1655119810000|2022-06-13 11:30:10|67042|66903|67050|66941|67050|66941|67039|66903|520
1655119820000|2022-06-13 11:30:20||66926||67000||67022||66918|284
1655119830000|2022-06-13 11:30:30|67083||67078||67083||67076||349
1655119840000|2022-06-13 11:30:40|67075|66957|67180|67017|67180|67078|67075|66957|2443
1655119850000|2022-06-13 11:30:50|67177|67019|67180|67100|67180|67100|67177|67019|270
1655119860000|2022-06-13 11:31:00|67150|67133|67180|67101|67195|67134|67150|67100|424
1655119870000|2022-06-13 11:31:10|67168|67125|67193|67126|67195|67126|67168|67125|227
1655119880000|2022-06-13 11:31:20|67195|67127|67195|67128|67195|67128|67150|67127|279
1655119890000|2022-06-13 11:31:30|67169|67050|67123|67052|67195|67052|67123|67050|1529
1655119900000|2022-06-13 11:31:40|67100|67051|67128|67007|67128|67052|67050|67006|1141
1655119910000|2022-06-13 11:31:50|67100|67009|67125|67053|67128|67053|67096|67009|59
1655119920000|2022-06-13 11:32:00|67100|67030|67125|67000|67125|67030|67072|67000|597
1655119930000|2022-06-13 11:32:10|67080|67002|67123|67000|67125|67002|67076|67000|106
1655119940000|2022-06-13 11:32:20|67120|66912|67000|66912|67120|66961|67000|66912|886
1655119950000|2022-06-13 11:32:30||66900||66903||66909||66900|331
1655119960000|2022-06-13 11:32:40||66908||66900||66918||66900|90
1655119970000|2022-06-13 11:32:50||66902||66900||66902||66900|22
1655119980000|2022-06-13 11:33:00|66991|66912|67000|66912|67000|66912|66991|66912|55
1655119990000|2022-06-13 11:33:10|66984|66900|67000|66920|67000|66920|66983|66900|166
1655120000000|2022-06-13 11:33:20|66974|66915|66974|66922|66974|66922|66974|66915|94
1655120010000|2022-06-13 11:33:30|67000|66900|67093|67000|67100|67000|67000|66900|1491
1655120020000|2022-06-13 11:33:40|67100|66974|67052|66974|67100|66974|67037|66974|718
1655120030000|2022-06-13 11:33:50|67051|66900|67053|66910|67053|66916|67048|66900|566
1655120040000|2022-06-13 11:34:00|67050|66912|67050|66980|67050|66980|67050|66912|114
1655120050000|2022-06-13 11:34:10|67039|66950|67000|66950|67050|66950|67000|66950|541
1655120060000|2022-06-13 11:34:20|66990||66985||66990||66985||138
1655120070000|2022-06-13 11:34:30|66978|66920|66985|66900|66985|66920|66960|66900|529
1655120080000|2022-06-13 11:34:40|66984|66924|66984|66901|66984|66950|66984|66901|297
1655120090000|2022-06-13 11:34:50|66972|66900|66972|66878|66985|66900|66972|66878|1524
1655120100000|2022-06-13 11:35:00|66970|66925|66983|66925|67000|66925|66954|66878|518
1655120110000|2022-06-13 11:35:10|67000|66878|66995|66878|67000|66878|66995|66878|1034
1655120120000|2022-06-13 11:35:20|66994|66908|66980|66878|66994|66908|66978|66878|65
1655120130000|2022-06-13 11:35:30|66975||66975||66975||66975||359
1655120140000|2022-06-13 11:35:40|67000|66900|67000|66910|67000|66910|67000|66900|655
1655120150000|2022-06-13 11:35:50|66998||66998||66998||66998||67
1655120160000|2022-06-13 11:36:00|67000|66914|67050|66945|67050|66950|67000|66914|998
1655120170000|2022-06-13 11:36:10||66950||66950||66950||66950|28
1655120180000|2022-06-13 11:36:20|67049|66951|67024|66945|67050|66954|67024|66945|190
1655120190000|2022-06-13 11:36:30|67023|66924|66950|66878|67023|66924|66940|66878|533
1655120200000|2022-06-13 11:36:40|66940|66900|66945|66900|66950|66900|66940|66900|97
1655120210000|2022-06-13 11:36:50|66944|66909|67000|66903|67000|66911|66944|66900|623
1655120220000|2022-06-13 11:37:00|66980|66900|66980|66900|66980|66923|66980|66900|953
1655120230000|2022-06-13 11:37:10|||||||||159
1655120240000|2022-06-13 11:37:20|67000|66912|67050|66922|67050|67011|67000|66912|610
1655120250000|2022-06-13 11:37:30|67053|66962|67072|66940|67072|67011|67052|66940|707
1655120260000|2022-06-13 11:37:40|67068|66969|67068|66971|67068|66974|67068|66969|57
1655120270000|2022-06-13 11:37:50|67050|66966|67050|66966|67050|66966|67050|66966|266
1655120280000|2022-06-13 11:38:00|67000|67014|67000|66954|67000|67014|67000|66954|766
1655120290000|2022-06-13 11:38:10|66990|66919|67000|66900|67000|66919|66990|66900|257
1655120300000|2022-06-13 11:38:20|||||||||108
1655120310000|2022-06-13 11:38:30||66903||66905||66905||66903|122
1655120320000|2022-06-13 11:38:40||66912||66912||66912||66912|102
1655120330000|2022-06-13 11:38:50||66905||66908||66908||66905|520
1655120340000|2022-06-13 11:39:00||66900||66934||66934||66900|120
1655120350000|2022-06-13 11:39:10||66936||66953||66953||66925|15
1655120360000|2022-06-13 11:39:20|67014|66925|67000|66961|67014|66970|67000|66925|583
1655120370000|2022-06-13 11:39:30|67014|66958|67050|66964|67050|67006|67014|66958|1168
1655120380000|2022-06-13 11:39:40||66966||67000||67000||66966|9
1655120390000|2022-06-13 11:39:50|67031|66960|67050|66960|67050|66960|67031|66960|937
1655120400000|2022-06-13 11:40:00|67046|66963|67039|66963|67046|66963|67039|66963|327
1655120410000|2022-06-13 11:40:10|67034|66960|67000|66925|67034|66960|67000|66925|1144
1655120420000|2022-06-13 11:40:20|66999||66994||67000||66994||19
1655120430000|2022-06-13 11:40:30|66993||66983||66993||66983||3124
1655120440000|2022-06-13 11:40:40|66982|66900|66940|66900|66982|66906|66940|66900|1963
1655120450000|2022-06-13 11:40:50|66925||66925||66925||66925||1364
1655120460000|2022-06-13 11:41:00|66959|66910|67000|66900|67000|66910|66925|66900|1123
1655120470000|2022-06-13 11:41:10||66902||66902||66922||66902|240
1655120480000|2022-06-13 11:41:20|||||||||225
1655120490000|2022-06-13 11:41:30|66976|66905|67000|66910|67000|66910|66976|66905|422
1655120500000|2022-06-13 11:41:40|||||||||58
1655120510000|2022-06-13 11:41:50||66911||66922||66922||66900|128
1655120520000|2022-06-13 11:42:00|67002|66960|67010|66922|67010|66969|67002|66922|1055
1655120530000|2022-06-13 11:42:10|66982|66905|67010|66900|67010|66935|66982|66900|531
1655120540000|2022-06-13 11:42:20|66955||67009||67010||66955||202
1655120550000|2022-06-13 11:42:30|66990|66901|66990|66905|66990|66905|66990|66901|54
1655120560000|2022-06-13 11:42:40|66984|66903|66990|66903|66990|66903|66984|66903|19
1655120570000|2022-06-13 11:42:50||66950||66950||66950||66950|143
1655120580000|2022-06-13 11:43:00||66903||66907||66922||66900|440
1655120590000|2022-06-13 11:43:10|66989|66947|66990|66907|66990|66947|66988|66907|230
1655120600000|2022-06-13 11:43:20|66970||66990||66990||66948||815
1655120610000|2022-06-13 11:43:30|||||||||217
1655120620000|2022-06-13 11:43:40|66989|66912|66989|66907|66989|66912|66989|66907|330
1655120630000|2022-06-13 11:43:50||66956||66909||66956||66907|182
1655120640000|2022-06-13 11:44:00|||||||||50
1655120650000|2022-06-13 11:44:10|66980|66907|66990|66910|66990|66910|66979|66907|266
1655120660000|2022-06-13 11:44:20|66988|66907|66988|66900|66988|66907|66978|66900|502
1655120670000|2022-06-13 11:44:30|66972|66878|66900|66860|66972|66878|66900|66860|1533
1655120680000|2022-06-13 11:44:40|66890|66850|66890|66850|66890|66850|66890|66850|478
1655120690000|2022-06-13 11:44:50|66882|66821|66888|66800|66918|66821|66867|66800|2338
1655120700000|2022-06-13 11:45:00|66882|66811|66867|66799|66882|66811|66865|66799|1191
1655120710000|2022-06-13 11:45:10|66864||66860||66864||66860||30
1655120720000|2022-06-13 11:45:20|66864|66812|66860|66812|66867|66812|66860|66812|413
1655120730000|2022-06-13 11:45:30||66799||66803||66803||66799|159
1655120740000|2022-06-13 11:45:40|66867|66829|66987|66848|66989|66848|66860|66803|1332
1655120750000|2022-06-13 11:45:50|66980|66817|66890|66821|66980|66821|66890|66817|141
1655120760000|2022-06-13 11:46:00||66819||66824||66824||66819|16
1655120770000|2022-06-13 11:46:10||66848||66803||66848||66802|145
1655120780000|2022-06-13 11:46:20|66889|66800|66904|66803|66904|66803|66889|66800|64
1655120790000|2022-06-13 11:46:30|66903|66806|66850|66800|66903|66806|66844|66800|193
1655120800000|2022-06-13 11:46:40|||||||||148
1655120810000|2022-06-13 11:46:50|66847||66847||66847||66847||203
1655120820000|2022-06-13 11:47:00|66850|66810|66837|66800|66850|66810|66837|66800|1301
1655120830000|2022-06-13 11:47:10|66831|66810|66800|66760|66880|66820|66800|66760|1706
1655120840000|2022-06-13 11:47:20||66770||66770||66770||66767|111
1655120850000|2022-06-13 11:47:30|66790|66760|66790|66715|66790|66760|66790|66715|694
1655120860000|2022-06-13 11:47:40|66780|66722|66790|66722|66790|66722|66780|66722|178
1655120870000|2022-06-13 11:47:50|66760|66730|66760|66730|66760|66730|66760|66730|78
1655120880000|2022-06-13 11:48:00|66759|66715|66789|66715|66789|66715|66750|66715|728
1655120890000|2022-06-13 11:48:10|66767||66756||66767||66756||36
1655120900000|2022-06-13 11:48:20|66749|66722|66756|66720|66756|66722|66749|66715|281
1655120910000|2022-06-13 11:48:30|66755|66725|66755|66725|66755|66725|66755|66725|217
1655120920000|2022-06-13 11:48:40||66732||66730||66735||66725|411
1655120930000|2022-06-13 11:48:50|66739|66725|66741|66700|66755|66725|66739|66700|2133
1655120940000|2022-06-13 11:49:00|66740|66680|66750|66680|66750|66680|66694|66680|4946
1655120950000|2022-06-13 11:49:10|66771||66739||66783||66739||2075
1655120960000|2022-06-13 11:49:20|66713|66675|66649|66614|66713|66675|66645|66614|2342
1655120970000|2022-06-13 11:49:30|66645|66613|66640|66565|66756|66618|66620|66565|7685
1655120980000|2022-06-13 11:49:40|66613|66568|66600|66536|66613|66568|66581|66530|1549
1655120990000|2022-06-13 11:49:50|66580|66530|66600|66530|66600|66530|66573|66530|601
1655121000000|2022-06-13 11:50:00|66595|66532|66590|66530|66595|66532|66577|66530|700
1655121010000|2022-06-13 11:50:10|66588|66552|66600|66530|66600|66552|66588|66530|991
1655121020000|2022-06-13 11:50:20|66598|66552|66736|66559|66797|66559|66590|66530|1439
1655121030000|2022-06-13 11:50:30|66773|66560|66697|66620|66773|66620|66697|66560|201
1655121040000|2022-06-13 11:50:40|66736|66623|66783|66700|66797|66700|66736|66623|566
1655121050000|2022-06-13 11:50:50|66746||66750||66783||66746||218
1655121060000|2022-06-13 11:51:00|66748|66697|66750|66669|66750|66697|66748|66622|491
1655121070000|2022-06-13 11:51:10|66743|66661|66750|66663|66750|66748|66743|66661|960
1655121080000|2022-06-13 11:51:20|66756|66611|66699|66553|66756|66643|66644|66513|4096
1655121090000|2022-06-13 11:51:30|66698|66555|66696|66575|66700|66577|66696|66555|331
1655121100000|2022-06-13 11:51:40|66700|66564|66680|66567|66700|66567|66680|66564|109
1655121110000|2022-06-13 11:51:50|66671|66533|66699|66572|66700|66572|66671|66533|395
1655121120000|2022-06-13 11:52:00|66700|66650|66698|66572|66700|66651|66682|66572|1189
1655121130000|2022-06-13 11:52:10|66697|66566|66695|66571|66697|66571|66695|66566|100
1655121140000|2022-06-13 11:52:20|66694|66550|66755|66601|66756|66672|66694|66550|1390
1655121150000|2022-06-13 11:52:30|66756|66623|66740|66651|66756|66651|66740|66623|165
1655121160000|2022-06-13 11:52:40|66739|66635|66684|66532|66756|66640|66600|66530|655
1655121170000|2022-06-13 11:52:50|66670|66536|66700|66551|66755|66600|66600|66535|446
1655121180000|2022-06-13 11:53:00|66699|66552|66600|66520|66699|66600|66590|66520|519
1655121190000|2022-06-13 11:53:10|66598|66507|66598|66510|66598|66510|66590|66507|219
1655121200000|2022-06-13 11:53:20|66550|66501|66600|66501|66600|66503|66550|66501|768
1655121210000|2022-06-13 11:53:30|66562|66500|66495|66400|66600|66500|66478|66400|7554
1655121220000|2022-06-13 11:53:40|66500||66492||66500||66492||145
1655121230000|2022-06-13 11:53:50|66490|66401|66500|66406|66500|66492|66480|66401|1647
1655121240000|2022-06-13 11:54:00|66490|66408|66500|66425|66500|66425|66490|66408|259
1655121250000|2022-06-13 11:54:10|66555|66468|66589|66492|66600|66492|66555|66423|3514
1655121260000|2022-06-13 11:54:20|66545|66500|66589|66500|66589|66500|66545|66500|551
1655121270000|2022-06-13 11:54:30|66600|66502|66600|66502|66600|66502|66540|66502|476
1655121280000|2022-06-13 11:54:40|66572|66507|66600|66512|66600|66532|66572|66507|946
1655121290000|2022-06-13 11:54:50|66650|66521|66700|66587|66700|66587|66650|66512|619
1655121300000|2022-06-13 11:55:00|66699|66590|66698|66595|66700|66595|66671|66569|235
1655121310000|2022-06-13 11:55:10|66700|66598|66697|66598|66700|66598|66697|66598|185
1655121320000|2022-06-13 11:55:20|66662|66583|66678|66531|66697|66585|66641|66509|664
1655121330000|2022-06-13 11:55:30|66677|66550|66600|66552|66677|66552|66597|66550|161
1655121340000|2022-06-13 11:55:40||66550||66515||66550||66515|262
1655121350000|2022-06-13 11:55:50||66522||66512||66522||66502|327
1655121360000|2022-06-13 11:56:00|66594|66513|66593|66512|66594|66513|66593|66502|238
1655121370000|2022-06-13 11:56:10|66579|66545|66576|66502|66590|66545|66551|66502|339
1655121380000|2022-06-13 11:56:20|66575|66500|66529|66409|66575|66500|66526|66400|1299
1655121390000|2022-06-13 11:56:30|66528|66412|66500|66474|66528|66474|66500|66400|669
1655121400000|2022-06-13 11:56:40|66495|66471|66495|66402|66495|66471|66494|66402|311
1655121410000|2022-06-13 11:56:50|66486||66486||66486||66486||38
1655121420000|2022-06-13 11:57:00|66476|66401|66427|66352|66476|66401|66427|66352|1851
1655121430000|2022-06-13 11:57:10|66408|66350|66400|66350|66408|66350|66400|66350|135
1655121440000|2022-06-13 11:57:20|66375||66400||66400||66375||288
1655121450000|2022-06-13 11:57:30|66390|66333|66350|66302|66398|66333|66350|66302|980
1655121460000|2022-06-13 11:57:40|66375|66300|66349|66265|66375|66300|66302|66265|2091
1655121470000|2022-06-13 11:57:50|66348|66260|66295|66224|66348|66290|66290|66221|2298
1655121480000|2022-06-13 11:58:00|66294|66221|66333|66303|66334|66303|66294|66202|2103
1655121490000|2022-06-13 11:58:10|66334|66300|66388|66300|66390|66312|66334|66300|820
1655121500000|2022-06-13 11:58:20|66340|66305|66378|66307|66388|66307|66340|66305|694
1655121510000|2022-06-13 11:58:30|66350|66322|66402|66328|66402|66328|66350|66322|425
1655121520000|2022-06-13 11:58:40|66392|66342|66392|66342|66392|66348|66392|66342|650
1655121530000|2022-06-13 11:58:50|66402|66344|66448|66400|66450|66400|66402|66344|783
1655121540000|2022-06-13 11:59:00|66450|66401|66450|66401|66450|66401|66450|66401|220
1655121550000|2022-06-13 11:59:10|66440|66400|66479|66414|66479|66414|66440|66400|1231
1655121560000|2022-06-13 11:59:20||66425||66438||66438||66425|165
1655121570000|2022-06-13 11:59:30|66520|66452|66517|66419|66520|66500|66517|66419|2912
1655121580000|2022-06-13 11:59:40|66499|66430|66462|66365|66500|66440|66430|66365|1217
1655121590000|2022-06-13 11:59:50|66440|66338|66400|66343|66440|66343|66391|66338|603
1655121600000|2022-06-13 12:00:00|66437|66345|66462|66345|66462|66345|66437|66345|1092
1655121610000|2022-06-13 12:00:10|66460|66353|66495|66371|66495|66371|66460|66353|559
1655121620000|2022-06-13 12:00:20||66401||66403||66403||66401|480
1655121630000|2022-06-13 12:00:30|66500|66440|66542|66452|66549|66476|66500|66440|2570
1655121640000|2022-06-13 12:00:40|66549|66454|66600|66542|66600|66550|66549|66454|1604
1655121650000|2022-06-13 12:00:50|66613|66544|66649|66551|66650|66560|66613|66544|1102
1655121660000|2022-06-13 12:01:00|66590|66450|66560|66500|66649|66500|66560|66450|1434
1655121670000|2022-06-13 12:01:10|66619|66503|66687|66546|66700|66586|66567|66500|2839
1655121680000|2022-06-13 12:01:20|66667|66553|66668|66553|66670|66553|66667|66553|556
1655121690000|2022-06-13 12:01:30|66666|66500|66550|66500|66687|66500|66550|66500|944
1655121700000|2022-06-13 12:01:40|66591|66555|66600|66506|66600|66555|66591|66504|945
1655121710000|2022-06-13 12:01:50|66588|66500|66580|66450|66600|66501|66560|66450|2534
1655121720000|2022-06-13 12:02:00|66575|66453|66500|66453|66580|66453|66500|66453|506
1655121730000|2022-06-13 12:02:10|66520|66463|66579|66500|66579|66500|66520|66453|839
1655121740000|2022-06-13 12:02:20|66572|66461|66555|66443|66572|66461|66535|66440|860
1655121750000|2022-06-13 12:02:30|66553|66450|66550|66440|66555|66500|66521|66440|1577
1655121760000|2022-06-13 12:02:40|66457|66441|66550|66440|66550|66444|66457|66440|778
1655121770000|2022-06-13 12:02:50|66525|66475|66524|66475|66525|66475|66524|66475|245
1655121780000|2022-06-13 12:03:00|66525|66460|66525|66460|66525|66468|66525|66460|239
1655121790000|2022-06-13 12:03:10|66579|66482|66700|66521|66700|66585|66579|66460|1927
1655121800000|2022-06-13 12:03:20|||||||||15
1655121810000|2022-06-13 12:03:30|66666|66559|66666|66562|66666|66619|66659|66559|1586
1655121820000|2022-06-13 12:03:40|66700|66579|66666|66600|66700|66611|66656|66579|1134
1655121830000|2022-06-13 12:03:50|66652|66557|66652|66557|66666|66557|66570|66557|899
1655121840000|2022-06-13 12:04:00|66644||66663||66663||66644||58
1655121850000|2022-06-13 12:04:10|66666||66643||66666||66635||79
1655121860000|2022-06-13 12:04:20|66600|66500|66600|66500|66600|66500|66567|66500|1062
1655121870000|2022-06-13 12:04:30|||||||||36
1655121880000|2022-06-13 12:04:40|66599|66510|66600|66550|66600|66550|66599|66510|81
1655121890000|2022-06-13 12:04:50|66590|66500|66594|66501|66600|66501|66590|66500|362
1655121900000|2022-06-13 12:05:00|66550|66505|66550|66440|66550|66505|66511|66440|1498
1655121910000|2022-06-13 12:05:10|66549||66549||66549||66549||240
1655121920000|2022-06-13 12:05:20|66600|66511|66600|66502|66600|66511|66600|66500|649
1655121930000|2022-06-13 12:05:30|66589||66600||66600||66589||101
1655121940000|2022-06-13 12:05:40||66514||66500||66514||66500|170
1655121950000|2022-06-13 12:05:50||66502||66502||66529||66502|1063
1655121960000|2022-06-13 12:06:00|66588|66500|66600|66503|66600|66506|66588|66500|312
1655121970000|2022-06-13 12:06:10|66540|66500|66540|66510|66540|66510|66540|66500|241
1655121980000|2022-06-13 12:06:20|66538|66500|66540|66500|66540|66500|66538|66500|193
1655121990000|2022-06-13 12:06:30|66525|66450|66525|66450|66525|66450|66525|66450|1577
1655122000000|2022-06-13 12:06:40|66518||66525||66525||66518||408
1655122010000|2022-06-13 12:06:50|66500|66465|66500|66456|66500|66465|66500|66450|299
1655122020000|2022-06-13 12:07:00|66495|66450|66495|66450|66495|66450|66487|66450|311
1655122030000|2022-06-13 12:07:10|||||||||67
1655122040000|2022-06-13 12:07:20|66485|66456|66500|66456|66500|66456|66485|66456|732
1655122050000|2022-06-13 12:07:30|66525|66464|66588|66460|66599|66494|66500|66456|5742
1655122060000|2022-06-13 12:07:40|66586|66462|66598|66515|66600|66515|66569|66462|1337
1655122070000|2022-06-13 12:07:50|66597|66500|66576|66502|66597|66502|66576|66500|258
1655122080000|2022-06-13 12:08:00|66599|66512|66569|66512|66599|66512|66568|66512|166
1655122090000|2022-06-13 12:08:10|66590|66500|66599|66572|66599|66576|66589|66500|499
1655122100000|2022-06-13 12:08:20|66597|66532|66597|66506|66597|66532|66597|66506|1015
1655122110000|2022-06-13 12:08:30|66599|66558|66599|66520|66599|66558|66587|66505|764
1655122120000|2022-06-13 12:08:40|66589|66521|66599|66505|66599|66560|66589|66505|661
1655122130000|2022-06-13 12:08:50||66517||66518||66518||66517|113
1655122140000|2022-06-13 12:09:00|66592|66530|66592|66530|66592|66530|66592|66530|352
1655122150000|2022-06-13 12:09:10|66599|66517|66599|66517|66599|66546|66591|66517|1539
1655122160000|2022-06-13 12:09:20|66597|66520|66599|66520|66599|66520|66597|66520|307
1655122170000|2022-06-13 12:09:30|66597|66541|66597|66541|66597|66541|66597|66541|45
1655122180000|2022-06-13 12:09:40|66599|66546|66594|66541|66599|66557|66594|66541|1046
1655122190000|2022-06-13 12:09:50|66599|66553|66586|66517|66599|66553|66553|66517|1334
1655122200000|2022-06-13 12:10:00|66585|66524|66571|66524|66595|66524|66571|66524|695
1655122210000|2022-06-13 12:10:10|66570|66559|66600|66550|66600|66568|66570|66550|880
1655122220000|2022-06-13 12:10:20|66620|66560|66681|66602|66681|66602|66620|66550|1520
1655122230000|2022-06-13 12:10:30|66700|66603|66700|66607|66700|66607|66700|66603|1808
1655122240000|2022-06-13 12:10:40||66600||66600||66600||66600|1137
1655122250000|2022-06-13 12:10:50||66666||66666||66666||66666|563
1655122260000|2022-06-13 12:11:00|66750|66673|66758|66700|66758|66700|66750|66666|2998
1655122270000|2022-06-13 12:11:10|66780|66710|66780|66710|66780|66718|66780|66700|389
1655122280000|2022-06-13 12:11:20|66790|66719|66790|66731|66790|66731|66790|66713|810
1655122290000|2022-06-13 12:11:30|66794|66750|66800|66760|66800|66790|66794|66750|780
1655122300000|2022-06-13 12:11:40|66798||66798||66798||66798||370
1655122310000|2022-06-13 12:11:50|66758|66758|66798|66712|66798|66758|66758|66712|447
1655122320000|2022-06-13 12:12:00|66780||66780||66780||66780||82
1655122330000|2022-06-13 12:12:10|66800|66760|66850|66804|66850|66804|66780|66712|2455
1655122340000|2022-06-13 12:12:20|66830|66714|66850|66719|66850|66791|66830|66714|1119
1655122350000|2022-06-13 12:12:30|66834|66765|66849|66765|66849|66765|66834|66765|1037
1655122360000|2022-06-13 12:12:40|66837|66750|66798|66711|66849|66750|66790|66711|668
1655122370000|2022-06-13 12:12:50|66787|66721|66800|66711|66800|66721|66787|66711|177
1655122380000|2022-06-13 12:13:00|66780|66712|66780|66711|66780|66712|66746|66711|418
1655122390000|2022-06-13 12:13:10||66718||66731||66731||66718|136
1655122400000|2022-06-13 12:13:20|66750|66730|66750|66711|66750|66730|66750|66711|849
1655122410000|2022-06-13 12:13:30|||||||||225
1655122420000|2022-06-13 12:13:40|||||||||203
1655122430000|2022-06-13 12:13:50|66800|66713|66800|66713|66840|66713|66800|66713|780
1655122440000|2022-06-13 12:14:00|66778|66750|66780|66752|66800|66752|66778|66750|1035
1655122450000|2022-06-13 12:14:10|66800|66750|66800|66730|66800|66750|66777|66705|1326
1655122460000|2022-06-13 12:14:20||66735||66735||66735||66735|106
1655122470000|2022-06-13 12:14:30|66780|66730|66780|66730|66780|66730|66780|66730|21
1655122480000|2022-06-13 12:14:40|66800|66740|66800|66750|66800|66750|66800|66740|1380
1655122490000|2022-06-13 12:14:50|66839|66780|66850|66780|66850|66780|66839|66780|544
1655122500000|2022-06-13 12:15:00|66820|66759|66849|66708|66850|66759|66750|66706|1158
1655122510000|2022-06-13 12:15:10|66848|66713|66843|66738|66848|66738|66830|66713|176
1655122520000|2022-06-13 12:15:20|66828|66713|66825|66711|66828|66750|66784|66700|1025
1655122530000|2022-06-13 12:15:30||66700||66713||66713||66700|96
1655122540000|2022-06-13 12:15:40|66800|66711|66800|66700|66800|66715|66742|66700|405
1655122550000|2022-06-13 12:15:50|66788|66701|66750|66701|66788|66701|66750|66701|164
1655122560000|2022-06-13 12:16:00|66793|66719|66800|66701|66800|66732|66793|66701|434
1655122570000|2022-06-13 12:16:10|66840|66750|66840|66767|66840|66769|66840|66750|2120
1655122580000|2022-06-13 12:16:20|66829|66777|66829|66777|66829|66777|66829|66777|233
1655122590000|2022-06-13 12:16:30|66840|66778|66800|66730|66840|66778|66800|66724|478
1655122600000|2022-06-13 12:16:40|66799|66724|66799|66731|66799|66731|66799|66724|143
1655122610000|2022-06-13 12:16:50|66800|66750|66789|66724|66800|66751|66784|66710|3754
1655122620000|2022-06-13 12:17:00|66800|66710|66770|66605|66800|66724|66718|66600|2873
1655122630000|2022-06-13 12:17:10|66769|66663|66770|66639|66770|66663|66769|66630|30
1655122640000|2022-06-13 12:17:20|66739|66640|66744|66621|66770|66640|66739|66612|784
1655122650000|2022-06-13 12:17:30|66743|66652|66700|66650|66743|66652|66700|66618|537
1655122660000|2022-06-13 12:17:40|66743|66655|66700|66655|66750|66655|66700|66655|193
1655122670000|2022-06-13 12:17:50|||||||||142
1655122680000|2022-06-13 12:18:00|66750|66667|66750|66667|66750|66667|66750|66667|946
1655122690000|2022-06-13 12:18:10||66655||66655||66655||66655|150
1655122700000|2022-06-13 12:18:20|66741|66700|66750|66655|66750|66700|66725|66655|1247
1655122710000|2022-06-13 12:18:30|66749|66650|66700|66600|66749|66650|66678|66600|598
1655122720000|2022-06-13 12:18:40|66650||66650||66650||66650||119
1655122730000|2022-06-13 12:18:50|66631|66550|66699|66600|66700|66600|66624|66550|1125
1655122740000|2022-06-13 12:19:00|66690|66601|66679|66601|66690|66601|66679|66601|175
1655122750000|2022-06-13 12:19:10|66660||66678||66679||66660||207
1655122760000|2022-06-13 12:19:20|66650|66600|66673|66600|66673|66617|66644|66600|1079
1655122770000|2022-06-13 12:19:30|66678|66622|66750|66652|66750|66665|66678|66600|2006
1655122780000|2022-06-13 12:19:40|||||||||371
1655122790000|2022-06-13 12:19:50|66795|66687|66800|66730|66800|66730|66795|66652|756
1655122800000|2022-06-13 12:20:00|66765|66671|66750|66600|66800|66671|66681|66600|2812
1655122810000|2022-06-13 12:20:10|66740|66605|66750|66635|66750|66635|66725|66605|50
1655122820000|2022-06-13 12:20:20|66748|66626|66676|66600|66748|66626|66651|66600|1082
1655122830000|2022-06-13 12:20:30|66675||66750||66750||66625||2063
1655122840000|2022-06-13 12:20:40|66709|66616|66750|66616|66750|66616|66709|66616|289
1655122850000|2022-06-13 12:20:50|66748|66600|66668|66550|66748|66622|66668|66550|1492
1655122860000|2022-06-13 12:21:00|66670|66551|66750|66601|66750|66641|66670|66551|1082
1655122870000|2022-06-13 12:21:10|66740|66611|66798|66665|66800|66750|66740|66611|1372
1655122880000|2022-06-13 12:21:20|66800|66699|66839|66701|66840|66762|66800|66699|2861
1655122890000|2022-06-13 12:21:30|66825|66763|66839|66750|66839|66763|66825|66700|1457
1655122900000|2022-06-13 12:21:40|66840||66840||66840||66840||673
1655122910000|2022-06-13 12:21:50|66839|66800|66837|66750|66840|66839|66837|66750|2895
1655122920000|2022-06-13 12:22:00|66800|66700|66800|66673|66800|66700|66778|66665|775
1655122930000|2022-06-13 12:22:10|66830|66769|66840|66700|66840|66769|66757|66671|2000
1655122940000|2022-06-13 12:22:20|66850|66728|66899|66752|66899|66841|66850|66728|1923
1655122950000|2022-06-13 12:22:30||66794||66794||66794||66794|102
1655122960000|2022-06-13 12:22:40|66878||66875||66878||66875||349
1655122970000|2022-06-13 12:22:50|66897|66847|66899|66800|66899|66847|66846|66794|766
1655122980000|2022-06-13 12:23:00||66820||66802||66822||66802|42
1655122990000|2022-06-13 12:23:10|66886|66800|66886|66850|66886|66856|66886|66800|669
1655123000000|2022-06-13 12:23:20|66882|66813|66868|66800|66899|66813|66868|66800|514
1655123010000|2022-06-13 12:23:30|66849|66769|66897|66800|66899|66800|66847|66756|819
1655123020000|2022-06-13 12:23:40|66864|66766|66884|66803|66898|66803|66836|66746|2320
1655123030000|2022-06-13 12:23:50|66864|66800|66797|66700|66864|66800|66775|66700|836
1655123040000|2022-06-13 12:24:00|66799|66702|66792|66700|66840|66702|66792|66700|940
1655123050000|2022-06-13 12:24:10|66834||66816||66834||66816||134
1655123060000|2022-06-13 12:24:20|66835||66833||66835||66750||476
1655123070000|2022-06-13 12:24:30|66800||66800||66800||66800||20
1655123080000|2022-06-13 12:24:40|66850|66702|66885|66751|66890|66751|66843|66702|866
1655123090000|2022-06-13 12:24:50|66877|66800|66877|66802|66877|66802|66877|66800|11
1655123100000|2022-06-13 12:25:00|66868|66800|66818|66757|66868|66800|66818|66750|689
1655123110000|2022-06-13 12:25:10|66878|66785|66868|66834|66878|66834|66868|66785|50
1655123120000|2022-06-13 12:25:20||66836||66836||66836||66836|619
1655123130000|2022-06-13 12:25:30|66870|66859|66899|66834|66899|66859|66870|66834|520
1655123140000|2022-06-13 12:25:40|66889|66800|66840|66800|66889|66800|66840|66800|635
1655123150000|2022-06-13 12:25:50|66828||66840||66840||66828||183
1655123160000|2022-06-13 12:26:00|66822|66758|66840|66750|66840|66758|66811|66750|802
1655123170000|2022-06-13 12:26:10|66832||66800||66832||66800||146
1655123180000|2022-06-13 12:26:20|66785|66745|66785|66701|66800|66745|66785|66701|385
1655123190000|2022-06-13 12:26:30|||||||||162
1655123200000|2022-06-13 12:26:40|||||||||26
1655123210000|2022-06-13 12:26:50|66797|66722|66800|66722|66800|66722|66797|66722|261
1655123220000|2022-06-13 12:27:00|66788|66768|66788|66722|66788|66768|66788|66722|197
1655123230000|2022-06-13 12:27:10|66800|66760|66800|66722|66800|66760|66800|66722|614
1655123240000|2022-06-13 12:27:20|66784||66784||66784||66784||315
1655123250000|2022-06-13 12:27:30|66800||66798||66800||66798||12
1655123260000|2022-06-13 12:27:40|66773||66798||66798||66773||156
1655123270000|2022-06-13 12:27:50|66790|66758|66790|66722|66798|66758|66770|66722|991
1655123280000|2022-06-13 12:28:00|66800|66770|66840|66722|66840|66770|66800|66722|1628
1655123290000|2022-06-13 12:28:10|||||||||14
1655123300000|2022-06-13 12:28:20|66850|66800|66850|66800|66850|66800|66850|66800|181
1655123310000|2022-06-13 12:28:30|66848|66759|66840|66800|66848|66800|66840|66759|412
1655123320000|2022-06-13 12:28:40|66839|66759|66829|66722|66839|66759|66784|66722|563
1655123330000|2022-06-13 12:28:50|66817||66817||66817||66817||171
1655123340000|2022-06-13 12:29:00|66790|66739|66789|66722|66790|66750|66773|66722|1135
1655123350000|2022-06-13 12:29:10|66790|66762|66840|66742|66840|66763|66790|66724|1109
1655123360000|2022-06-13 12:29:20|66837|66725|66760|66722|66840|66730|66760|66722|814
1655123370000|2022-06-13 12:29:30|66820|66766|66834|66727|66840|66766|66787|66722|426
1655123380000|2022-06-13 12:29:40|66840|66722|66840|66722|66840|66767|66838|66722|168
1655123390000|2022-06-13 12:29:50|66828|66723|66776|66723|66828|66723|66776|66723|28
1655123400000|2022-06-13 12:30:00|||||||||28
1655123410000|2022-06-13 12:30:10||66749||66723||66749||66723|235
1655123420000|2022-06-13 12:30:20|66769|66736|66790|66776|66790|66776|66769|66723|729
1655123430000|2022-06-13 12:30:30|66800|66723|66800|66723|66800|66723|66800|66723|807
1655123440000|2022-06-13 12:30:40|66793|66730|66800|66730|66800|66732|66793|66730|225
1655123450000|2022-06-13 12:30:50|66840|66744|66798|66730|66840|66764|66798|66730|1213
1655123460000|2022-06-13 12:31:00|66800|66725|66800|66725|66800|66725|66800|66725|103
1655123470000|2022-06-13 12:31:10|66780|66723|66700|66621|66780|66723|66700|66616|3157
1655123480000|2022-06-13 12:31:20|66800|66616|66700|66639|66800|66668|66700|66616|2031
1655123490000|2022-06-13 12:31:30|66750|66684|66750|66624|66750|66684|66661|66616|836
1655123500000|2022-06-13 12:31:40|||||||||3
1655123510000|2022-06-13 12:31:50|||||||||18
1655123520000|2022-06-13 12:32:00|66740|66700|66750|66700|66750|66702|66737|66650|711
1655123530000|2022-06-13 12:32:10|66741|66656|66732|66656|66741|66656|66732|66656|126
1655123540000|2022-06-13 12:32:20|||||||||33
1655123550000|2022-06-13 12:32:30|66741|66700|66750|66700|66750|66700|66741|66700|337
1655123560000|2022-06-13 12:32:40|66800|66710|66800|66700|66800|66725|66800|66700|756
1655123570000|2022-06-13 12:32:50||66706||66750||66750||66700|186
1655123580000|2022-06-13 12:33:00|66798|66788|66799|66752|66800|66788|66790|66700|717
1655123590000|2022-06-13 12:33:10|66800|66753|66800|66753|66800|66753|66800|66753|227
1655123600000|2022-06-13 12:33:20|66799|66770|66858|66799|66870|66814|66799|66770|3406
1655123610000|2022-06-13 12:33:30|66870|66770|66870|66770|66870|66770|66870|66770|619
1655123620000|2022-06-13 12:33:40|66840|66700|66840|66700|66840|66700|66777|66700|742
1655123630000|2022-06-13 12:33:50|66838|66733|66838|66733|66838|66733|66838|66733|220
1655123640000|2022-06-13 12:34:00|66800||66800||66800||66793||1008
1655123650000|2022-06-13 12:34:10|66767|66700|66797|66700|66800|66700|66767|66700|618
1655123660000|2022-06-13 12:34:20|66799||66799||66799||66799||79
1655123670000|2022-06-13 12:34:30|66797|66680|66700|66550|66797|66680|66645|66550|3828
1655123680000|2022-06-13 12:34:40|66670|66605|66670|66605|66670|66605|66670|66605|386
1655123690000|2022-06-13 12:34:50|66684||66700||66700||66684||611
1655123700000|2022-06-13 12:35:00|66638||66681||66700||66630||635
1655123710000|2022-06-13 12:35:10|66698||66698||66698||66698||33
1655123720000|2022-06-13 12:35:20|66700|66615|66737|66615|66737|66615|66700|66615|221
1655123730000|2022-06-13 12:35:30|66732|66625|66728|66660|66732|66660|66728|66625|192
1655123740000|2022-06-13 12:35:40|66743|66625|66737|66615|66743|66625|66737|66615|310
1655123750000|2022-06-13 12:35:50|66728|66620|66680|66622|66728|66622|66680|66620|596
1655123760000|2022-06-13 12:36:00|66650|66620|66650|66615|66650|66620|66650|66615|709
1655123770000|2022-06-13 12:36:10|66641|66617|66641|66617|66641|66617|66641|66617|200
1655123780000|2022-06-13 12:36:20|66650|66600|66600|66550|66650|66600|66600|66550|1827
1655123790000|2022-06-13 12:36:30|66630|66563|66600|66550|66630|66563|66585|66550|1082
1655123800000|2022-06-13 12:36:40|66630|66551|66650|66551|66650|66551|66630|66551|597
1655123810000|2022-06-13 12:36:50|66645|66553|66627|66552|66650|66553|66615|66551|213
1655123820000|2022-06-13 12:37:00|66624|66551|66620|66552|66624|66561|66599|66551|648
1655123830000|2022-06-13 12:37:10|66618|66551|66600|66551|66618|66561|66594|66551|295
1655123840000|2022-06-13 12:37:20|66592|66550|66575|66550|66600|66550|66575|66550|493
1655123850000|2022-06-13 12:37:30|66600||66600||66600||66600||98
1655123860000|2022-06-13 12:37:40|66589|66560|66600|66550|66600|66580|66589|66550|308
1655123870000|2022-06-13 12:37:50|||||||||13
1655123880000|2022-06-13 12:38:00|66588|66566|66650|66551|66650|66566|66579|66550|1975
1655123890000|2022-06-13 12:38:10|66680|66566|66680|66566|66680|66609|66680|66566|80
1655123900000|2022-06-13 12:38:20|66663|66601|66680|66606|66680|66658|66663|66601|257
1655123910000|2022-06-13 12:38:30|66655|66601|66678|66601|66678|66601|66655|66601|191
1655123920000|2022-06-13 12:38:40|66677|66604|66677|66605|66677|66605|66677|66604|1133
1655123930000|2022-06-13 12:38:50|66680|66607|66680|66607|66680|66607|66680|66607|449
1655123940000|2022-06-13 12:39:00|66688|66604|66688|66604|66688|66604|66686|66604|455
1655123950000|2022-06-13 12:39:10|66700|66601|66700|66618|66700|66618|66698|66601|2229
1655123960000|2022-06-13 12:39:20|66698|66639|66720|66650|66722|66710|66698|66639|1321
1655123970000|2022-06-13 12:39:30|66722|66657|66800|66680|66800|66691|66722|66657|1480
1655123980000|2022-06-13 12:39:40||66700||66700||66700||66700|80
1655123990000|2022-06-13 12:39:50|66782||66787||66793||66782||275
1655124000000|2022-06-13 12:40:00|||||||||161
1655124010000|2022-06-13 12:40:10|66789|66716|66789|66716|66789|66716|66789|66716|336
1655124020000|2022-06-13 12:40:20|66788|66717|66800|66722|66800|66763|66780|66703|1558
1655124030000|2022-06-13 12:40:30|66795|66752|66870|66789|66870|66830|66795|66752|4877
1655124040000|2022-06-13 12:40:40|66859|66774|66859|66793|66859|66793|66859|66725|178
1655124050000|2022-06-13 12:40:50|66868|66810|66892|66841|66892|66841|66848|66793|848
1655124060000|2022-06-13 12:41:00|66899|66793|66868|66793|66899|66794|66865|66793|653
1655124070000|2022-06-13 12:41:10|66854|66755|66848|66733|66866|66755|66815|66700|515
1655124080000|2022-06-13 12:41:20|66850|66771|66848|66733|66850|66771|66812|66733|865
1655124090000|2022-06-13 12:41:30|66793||66800||66800||66793||70
1655124100000|2022-06-13 12:41:40|66788|66735|66800|66752|66800|66752|66788|66735|288
1655124110000|2022-06-13 12:41:50|66798||66795||66798||66795||280
1655124120000|2022-06-13 12:42:00|66800||66790||66800||66790||274
1655124130000|2022-06-13 12:42:10|66781||66796||66800||66779||351
1655124140000|2022-06-13 12:42:20|66788|66725|66751|66725|66800|66725|66751|66725|791
1655124150000|2022-06-13 12:42:30|66749|66714|66749|66690|66749|66725|66725|66690|1469
1655124160000|2022-06-13 12:42:40|66688|66620|66751|66625|66751|66625|66688|66615|974
1655124170000|2022-06-13 12:42:50||66679||66631||66679||66631|255
1655124180000|2022-06-13 12:43:00|||||||||30
1655124190000|2022-06-13 12:43:10||66650||66650||66650||66650|144
1655124200000|2022-06-13 12:43:20|66800|66654|66800|66702|66800|66750|66800|66654|582
1655124210000|2022-06-13 12:43:30|66789|66683|66778|66698|66795|66702|66778|66655|264
1655124220000|2022-06-13 12:43:40|66728|66700|66778|66700|66800|66700|66728|66700|430
1655124230000|2022-06-13 12:43:50|||||||||29
1655124240000|2022-06-13 12:44:00|66800||66778||66800||66778||411
1655124250000|2022-06-13 12:44:10|66758|66751|66780|66700|66780|66751|66758|66700|159
1655124260000|2022-06-13 12:44:20|66770||66751||66780||66742||1081
1655124270000|2022-06-13 12:44:30|66740|66655|66717|66629|66744|66655|66691|66620|1161
1655124280000|2022-06-13 12:44:40|66700|66651|66780|66659|66780|66688|66700|66651|1236
1655124290000|2022-06-13 12:44:50|66770|66660|66780|66667|66780|66667|66770|66660|45
1655124300000|2022-06-13 12:45:00|66779|66673|66748|66661|66780|66700|66748|66651|853
1655124310000|2022-06-13 12:45:10|66780|66659|66735|66651|66780|66666|66728|66651|406
1655124320000|2022-06-13 12:45:20|66769||66780||66780||66769||269
1655124330000|2022-06-13 12:45:30|||||||||23
1655124340000|2022-06-13 12:45:40|66774|66661|66770|66702|66780|66702|66770|66661|38
1655124350000|2022-06-13 12:45:50|66795|66708|66837|66710|66838|66772|66795|66708|3604
1655124360000|2022-06-13 12:46:00|66836|66746|66850|66747|66850|66838|66835|66710|1614
1655124370000|2022-06-13 12:46:10||66753||66744||66756||66744|77
1655124380000|2022-06-13 12:46:20||66746||66750||66750||66746|285
1655124390000|2022-06-13 12:46:30|66840|66754|66850|66800|66850|66800|66838|66744|588
1655124400000|2022-06-13 12:46:40|66828|66750|66850|66750|66850|66761|66824|66750|1377
1655124410000|2022-06-13 12:46:50|66831|66753|66820|66757|66850|66757|66820|66750|437
1655124420000|2022-06-13 12:47:00|66819||66800||66834||66800||265
1655124430000|2022-06-13 12:47:10|66834|66750|66834|66750|66834|66750|66828|66750|298
1655124440000|2022-06-13 12:47:20|66850||66850||66850||66850||110
1655124450000|2022-06-13 12:47:30|66798||66838||66838||66797||656
1655124460000|2022-06-13 12:47:40|66848|66752|66850|66750|66850|66752|66848|66750|572
1655124470000|2022-06-13 12:47:50|66828|66781|66850|66753|66850|66781|66828|66750|51
1655124480000|2022-06-13 12:48:00|66827|66754|66825|66750|66850|66754|66825|66750|205
1655124490000|2022-06-13 12:48:10|66788|66747|66788|66747|66788|66747|66773|66747|718
1655124500000|2022-06-13 12:48:20|66820|66775|66820|66775|66820|66775|66820|66775|898
1655124510000|2022-06-13 12:48:30|66819|66750|66820|66744|66820|66750|66767|66744|3046
1655124520000|2022-06-13 12:48:40|66790|66747|66779|66707|66820|66750|66779|66707|161
1655124530000|2022-06-13 12:48:50|66814|66720|66799|66720|66814|66732|66794|66720|58
1655124540000|2022-06-13 12:49:00|66796|66768|66790|66760|66796|66768|66790|66760|454
1655124550000|2022-06-13 12:49:10|66789|66747|66768|66700|66789|66747|66738|66700|947
1655124560000|2022-06-13 12:49:20|66759||66746||66759||66744||876
1655124570000|2022-06-13 12:49:30|66788|66710|66800|66700|66800|66710|66788|66700|408
1655124580000|2022-06-13 12:49:40|66820|66764|66825|66700|66850|66764|66820|66700|1397
1655124590000|2022-06-13 12:49:50|66822|66702|66850|66702|66850|66820|66822|66702|825
1655124600000|2022-06-13 12:50:00||66729||66738||66809||66717|224
1655124610000|2022-06-13 12:50:10|66841|66741|66848|66762|66848|66762|66830|66718|98
1655124620000|2022-06-13 12:50:20|66850|66723|66850|66800|66850|66800|66848|66723|336
1655124630000|2022-06-13 12:50:30|66863|66810|66880|66806|66880|66838|66863|66800|2573
1655124640000|2022-06-13 12:50:40|66877|66800|66878|66800|66880|66800|66877|66800|358
1655124650000|2022-06-13 12:50:50|66880|66806|66880|66806|66880|66806|66880|66806|169
1655124660000|2022-06-13 12:51:00|66865|66800|66880|66800|66880|66800|66865|66800|204
1655124670000|2022-06-13 12:51:10|||||||||184
1655124680000|2022-06-13 12:51:20|66870|66843|66843|66800|66870|66843|66843|66800|635
1655124690000|2022-06-13 12:51:30|66869||66869||66869||66869||11
1655124700000|2022-06-13 12:51:40|66868||66880||66880||66868||707
1655124710000|2022-06-13 12:51:50|66888|66850|66935|66815|66950|66900|66888|66815|2891
1655124720000|2022-06-13 12:52:00|66950|66818|66950|66880|66950|66922|66947|66815|539
1655124730000|2022-06-13 12:52:10|66936|66855|66950|66840|66950|66855|66936|66815|119
1655124740000|2022-06-13 12:52:20|66928|66842|66935|66851|66946|66851|66918|66842|259
1655124750000|2022-06-13 12:52:30||66824||66826||66826||66824|383
1655124760000|2022-06-13 12:52:40|66950|66824|66948|66870|66950|66870|66948|66824|158
1655124770000|2022-06-13 12:52:50|66900||66900||66900||66898||444
1655124780000|2022-06-13 12:53:00|66898|66861|66899|66800|66900|66861|66840|66750|2001
1655124790000|2022-06-13 12:53:10||66811||66811||66811||66811|867
1655124800000|2022-06-13 12:53:20|66870|66801|66870|66811|66870|66811|66870|66801|42
1655124810000|2022-06-13 12:53:30|66850|66821|66850|66821|66850|66821|66850|66821|18
1655124820000|2022-06-13 12:53:40||66800||66813||66813||66800|43
1655124830000|2022-06-13 12:53:50|66840|66800|66900|66800|66900|66809|66837|66800|987
1655124840000|2022-06-13 12:54:00|66888|66810|66900|66803|66900|66810|66888|66800|239
1655124850000|2022-06-13 12:54:10|||||||||33
1655124860000|2022-06-13 12:54:20|66880|66809|66896|66803|66896|66809|66880|66803|177
1655124870000|2022-06-13 12:54:30||66804||66816||66816||66804|352
1655124880000|2022-06-13 12:54:40|66878|66830|66896|66823|66896|66869|66878|66818|1217
1655124890000|2022-06-13 12:54:50|66894|66808|66896|66820|66896|66854|66894|66808|664
1655124900000|2022-06-13 12:55:00|66890|66823|66896|66823|66896|66823|66890|66823|67
1655124910000|2022-06-13 12:55:10|66900|66858|66947|66837|66950|66889|66900|66823|1284
1655124920000|2022-06-13 12:55:20|66946|66851|66946|66851|66946|66851|66946|66851|253
1655124930000|2022-06-13 12:55:30|66944|66852|66940|66899|66944|66899|66938|66849|96
1655124940000|2022-06-13 12:55:40|66930|66900|66950|66940|66950|66940|66930|66900|716
1655124950000|2022-06-13 12:55:50|66936|66861|66950|66823|66950|66861|66936|66823|779
1655124960000|2022-06-13 12:56:00|66947|66830|66944|66850|66947|66850|66944|66830|79
1655124970000|2022-06-13 12:56:10|66940||66937||66940||66937||63
1655124980000|2022-06-13 12:56:20|66889||66900||66937||66889||316
1655124990000|2022-06-13 12:56:30|66898||66898||66898||66898||96
1655125000000|2022-06-13 12:56:40|66895||66900||66900||66894||176
1655125010000|2022-06-13 12:56:50|66878|66830|66840|66823|66878|66830|66840|66823|1269
1655125020000|2022-06-13 12:57:00|66899|66840|66896|66800|66899|66840|66847|66800|263
1655125030000|2022-06-13 12:57:10|66876|66809|66893|66809|66893|66809|66876|66809|422
1655125040000|2022-06-13 12:57:20|66880|66811|66900|66811|66900|66811|66880|66811|133
1655125050000|2022-06-13 12:57:30|66899|66806|66886|66800|66899|66807|66854|66800|201
1655125060000|2022-06-13 12:57:40|66885|66755|66799|66755|66900|66756|66799|66755|1605
1655125070000|2022-06-13 12:57:50|||||||||166
1655125080000|2022-06-13 12:58:00|66775||66799||66799||66775||466
1655125090000|2022-06-13 12:58:10|66800||66800||66800||66777||331
1655125100000|2022-06-13 12:58:20|66834||66850||66850||66834||113
1655125110000|2022-06-13 12:58:30|66781||66799||66799||66781||80
1655125120000|2022-06-13 12:58:40|||||||||47
1655125130000|2022-06-13 12:58:50|66788||66800||66800||66780||356
1655125140000|2022-06-13 12:59:00|66778||66800||66800||66778||777
1655125150000|2022-06-13 12:59:10|66790||66790||66790||66790||673
1655125160000|2022-06-13 12:59:20|66773|66750|66773|66750|66773|66750|66773|66750|922
1655125170000|2022-06-13 12:59:30|66762|66712|66752|66712|66762|66712|66741|66712|1086
1655125180000|2022-06-13 12:59:40|||||||||468
1655125190000|2022-06-13 12:59:50|66742|66725|66745|66705|66745|66725|66742|66704|723
1655125200000|2022-06-13 13:00:00|66742|66701|66725|66701|66742|66701|66725|66700|730
1655125210000|2022-06-13 13:00:10|66742|66700|66721|66685|66742|66700|66712|66685|3648
1655125220000|2022-06-13 13:00:20|66720|66666|66683|66666|66722|66666|66683|66666|1915
1655125230000|2022-06-13 13:00:30|66666|66660|66650|66629|66666|66660|66650|66616|1309
1655125240000|2022-06-13 13:00:40|66640|66612|66700|66650|66700|66655|66640|66612|1704
1655125250000|2022-06-13 13:00:50|66670|66623|66665|66631|66700|66631|66665|66623|1920
1655125260000|2022-06-13 13:01:00|66700|66625|66650|66616|66700|66629|66650|66616|1395
1655125270000|2022-06-13 13:01:10|66640|66615|66640|66600|66640|66620|66640|66600|1782
1655125280000|2022-06-13 13:01:20|66615|66555|66620|66550|66620|66555|66609|66550|2431
1655125290000|2022-06-13 13:01:30|||||||||81
1655125300000|2022-06-13 13:01:40|66586|66583|66620|66551|66620|66600|66586|66550|1073
1655125310000|2022-06-13 13:01:50|66614|66553|66620|66550|66620|66554|66614|66550|511
1655125320000|2022-06-13 13:02:00|66640|66558|66690|66572|66692|66615|66640|66554|1262
1655125330000|2022-06-13 13:02:10|66700|66599|66700|66604|66700|66604|66700|66599|829
1655125340000|2022-06-13 13:02:20|66698|66620|66698|66602|66698|66620|66698|66602|759
1655125350000|2022-06-13 13:02:30|66682|66604|66698|66640|66698|66640|66671|66604|86
1655125360000|2022-06-13 13:02:40|66700|66672|66700|66666|66700|66674|66700|66666|1065
1655125370000|2022-06-13 13:02:50|66699|66640|66699|66602|66700|66640|66666|66600|252
1655125380000|2022-06-13 13:03:00|66678|66600|66675|66605|66678|66605|66669|66600|122
1655125390000|2022-06-13 13:03:10|66672|66600|66647|66607|66672|66607|66630|66600|455
1655125400000|2022-06-13 13:03:20|66650||66650||66650||66650||270
1655125410000|2022-06-13 13:03:30|66630||66630||66630||66630||137
1655125420000|2022-06-13 13:03:40|66623|66600|66630|66600|66630|66600|66623|66600|395
1655125430000|2022-06-13 13:03:50|66615|66588|66630|66600|66630|66600|66615|66575|2146
1655125440000|2022-06-13 13:04:00|66665|66611|66665|66600|66665|66611|66665|66600|545
1655125450000|2022-06-13 13:04:10|66663|66602|66665|66607|66665|66618|66663|66600|191
1655125460000|2022-06-13 13:04:20||66650||66650||66650||66650|304
1655125470000|2022-06-13 13:04:30|66650|66623|66606|66575|66650|66623|66606|66575|1838
1655125480000|2022-06-13 13:04:40|66599|66550|66700|66558|66700|66576|66599|66550|1408
1655125490000|2022-06-13 13:04:50|66698|66604|66641|66600|66698|66604|66600|66558|2820
1655125500000|2022-06-13 13:05:00|66674|66565|66663|66577|66674|66577|66663|66565|375
1655125510000|2022-06-13 13:05:10|66660|66579|66673|66570|66675|66633|66657|66570|301
1655125520000|2022-06-13 13:05:20|66675|66581|66669|66588|66675|66588|66669|66581|210
1655125530000|2022-06-13 13:05:30|66672|66577|66675|66600|66675|66600|66658|66570|97
1655125540000|2022-06-13 13:05:40|66654|66579|66639|66565|66654|66579|66624|66565|618
1655125550000|2022-06-13 13:05:50|66585|66560|66542|66505|66585|66560|66534|66505|3263
1655125560000|2022-06-13 13:06:00|66530|66506|66578|66500|66578|66506|66530|66500|1261
1655125570000|2022-06-13 13:06:10|66534||66542||66542||66534||464
1655125580000|2022-06-13 13:06:20|66570|66509|66594|66522|66594|66535|66570|66500|1095
1655125590000|2022-06-13 13:06:30|66592|66542|66625|66542|66625|66544|66592|66542|207
1655125600000|2022-06-13 13:06:40|66600|66551|66600|66551|66600|66551|66600|66551|322
1655125610000|2022-06-13 13:06:50|66625|66555|66663|66555|66663|66603|66625|66555|1599
1655125620000|2022-06-13 13:07:00|66662|66585|66665|66574|66665|66585|66662|66557|335
1655125630000|2022-06-13 13:07:10|66650|66578|66680|66601|66680|66601|66650|66578|302
1655125640000|2022-06-13 13:07:20|66678|66608|66678|66600|66678|66625|66678|66600|191
1655125650000|2022-06-13 13:07:30|66676|66603|66676|66603|66676|66603|66676|66603|196
1655125660000|2022-06-13 13:07:40|66663|66600|66663|66600|66663|66600|66663|66600|69
1655125670000|2022-06-13 13:07:50|66662|66607|66662|66600|66662|66607|66662|66600|122
1655125680000|2022-06-13 13:08:00|66663||66609||66663||66609||1571
1655125690000|2022-06-13 13:08:10|66650|66604|66650|66600|66650|66604|66650|66600|201
1655125700000|2022-06-13 13:08:20|||||||||92
1655125710000|2022-06-13 13:08:30|||||||||73
1655125720000|2022-06-13 13:08:40|66680|66650|66699|66652|66699|66657|66680|66650|3313
1655125740000|2022-06-13 13:09:00|66693|66614|66699|66621|66699|66621|66690|66614|248
1655125750000|2022-06-13 13:09:10|66698|66618|66730|66700|66730|66700|66698|66618|1587
1655125760000|2022-06-13 13:09:20|66750|66701|66798|66706|66798|66711|66750|66701|903
1655125770000|2022-06-13 13:09:30|66796|66701|66800|66726|66800|66726|66796|66701|39
1655125780000|2022-06-13 13:09:40|66798|66721|66800|66720|66800|66769|66798|66720|366
1655125790000|2022-06-13 13:09:50|66798|66722|66772|66650|66799|66722|66748|66650|1206
1655125800000|2022-06-13 13:10:00|66769|66633|66700|66633|66769|66633|66700|66633|126
1655125810000|2022-06-13 13:10:10|66720|66639|66700|66620|66722|66643|66700|66605|1377
1655125820000|2022-06-13 13:10:20|66721|66628|66719|66633|66721|66633|66708|66611|257
1655125830000|2022-06-13 13:10:30|66722|66617|66722|66611|66722|66626|66722|66606|182
1655125840000|2022-06-13 13:10:40|66750|66660|66750|66660|66750|66660|66740|66660|493
1655125850000|2022-06-13 13:10:50|||||||||31
1655125860000|2022-06-13 13:11:00|66748|66700|66748|66700|66748|66700|66720|66700|348
1655125870000|2022-06-13 13:11:10|66713||66713||66713||66713||117
1655125880000|2022-06-13 13:11:20||66672||66672||66672||66672|1079
1655125890000|2022-06-13 13:11:30|||||||||118
1655125900000|2022-06-13 13:11:40|66750|66683|66750|66672|66750|66708|66750|66672|1135
1655125910000|2022-06-13 13:11:50|66731|66700|66750|66672|66750|66700|66731|66672|570
1655125920000|2022-06-13 13:12:00|66740||66739||66748||66717||95
1655125930000|2022-06-13 13:12:10|66750||66750||66750||66750||62
1655125940000|2022-06-13 13:12:20||66702||66708||66708||66700|228
1655125950000|2022-06-13 13:12:30||66702||66702||66702||66702|19
1655125960000|2022-06-13 13:12:40|66755|66747|66755|66725|66755|66749|66755|66725|1304
1655125970000|2022-06-13 13:12:50|66789|66750|66789|66750|66789|66750|66789|66750|687
1655125980000|2022-06-13 13:13:00|66790|66752|66790|66752|66790|66752|66790|66752|750
1655125990000|2022-06-13 13:13:10|66788|66770|66788|66770|66788|66770|66788|66770|97
1655126000000|2022-06-13 13:13:20|66790|66772|66848|66805|66850|66805|66790|66750|2454
1655126010000|2022-06-13 13:13:30|66846|66798|66849|66798|66850|66798|66844|66798|39
1655126020000|2022-06-13 13:13:40|66840|66800|66850|66800|66850|66812|66840|66800|664
1655126030000|2022-06-13 13:13:50|66880|66809|66900|66804|66900|66816|66880|66800|1343
1655126040000|2022-06-13 13:14:00|66898|66856|66900|66811|66900|66856|66874|66806|360
1655126050000|2022-06-13 13:14:10||66826||66811||66846||66811|311
1655126060000|2022-06-13 13:14:20|66850|66816|66900|66816|66900|66816|66850|66816|584
1655126070000|2022-06-13 13:14:30|66898|66820|66896|66820|66898|66820|66896|66820|41
1655126080000|2022-06-13 13:14:40|||||||||121
1655126090000|2022-06-13 13:14:50|66900||66890||66900||66846||1082
1655126100000|2022-06-13 13:15:00|66888|66821|66888|66821|66888|66821|66888|66821|103
1655126110000|2022-06-13 13:15:10|66863|66848|66880|66820|66880|66848|66863|66820|311
1655126120000|2022-06-13 13:15:20|66879|66850|66880|66850|66880|66850|66879|66850|217
1655126130000|2022-06-13 13:15:30|||||||||24
1655126140000|2022-06-13 13:15:40|66900|66856|66898|66870|66900|66883|66898|66850|1496
1655126150000|2022-06-13 13:15:50|66896|66850|66900|66850|66900|66850|66877|66850|1394
1655126160000|2022-06-13 13:16:00|66878||66864||66878||66860||364
1655126170000|2022-06-13 13:16:10|66878|66848|66872|66820|66878|66848|66872|66820|1281
1655126180000|2022-06-13 13:16:20|66868|66811|66876|66811|66878|66811|66866|66811|650
1655126190000|2022-06-13 13:16:30|66863|66812|66858|66811|66863|66830|66858|66811|780
1655126200000|2022-06-13 13:16:40|66878|66815|66878|66815|66878|66815|66878|66815|187
1655126210000|2022-06-13 13:16:50|66876|66813|66876|66813|66876|66813|66876|66813|254
1655126220000|2022-06-13 13:17:00|66844|66840|66868|66840|66876|66841|66844|66840|558
1655126230000|2022-06-13 13:17:10|66869||66869||66869||66869||121
1655126240000|2022-06-13 13:17:20|66858|66841|66839|66815|66869|66841|66839|66815|1768
1655126250000|2022-06-13 13:17:30|66865||66869||66869||66863||1993
1655126260000|2022-06-13 13:17:40|66870|66819|66935|66860|66936|66903|66870|66815|4891
1655126270000|2022-06-13 13:17:50|66900|66861|66930|66869|66930|66869|66900|66861|394
1655126280000|2022-06-13 13:18:00|66932|66900|67000|66905|67000|66965|66932|66900|2652
1655126290000|2022-06-13 13:18:10|66996|66950|66988|66901|66996|66950|66943|66901|3214
1655126300000|2022-06-13 13:18:20|66948|66900|66950|66870|66950|66900|66931|66870|1373
1655126310000|2022-06-13 13:18:30|66934||66936||66950||66911||605
1655126320000|2022-06-13 13:18:40|66904|66869|66870|66817|66935|66869|66870|66817|474
1655126330000|2022-06-13 13:18:50|||||||||315
1655126340000|2022-06-13 13:19:00|66906|66840|66937|66840|66937|66845|66870|66840|563
1655126350000|2022-06-13 13:19:10|66949|66868|66929|66869|66949|66869|66929|66868|45
1655126360000|2022-06-13 13:19:20|66930|66900|66927|66845|66930|66900|66927|66845|595
1655126370000|2022-06-13 13:19:30|66919||66880||66922||66854||239
1655126380000|2022-06-13 13:19:40|66879|66830|66878|66830|66879|66830|66878|66830|1384
1655126390000|2022-06-13 13:19:50|66868|66815|66850|66815|66879|66815|66822|66815|1096
1655126400000|2022-06-13 13:20:00|66823|66800|66815|66716|66850|66800|66772|66711|3624
1655126410000|2022-06-13 13:20:10|66795|66717|66798|66730|66800|66730|66794|66717|150
1655126420000|2022-06-13 13:20:20|66800|66734|66800|66737|66800|66737|66800|66734|220
1655126430000|2022-06-13 13:20:30|66790|66752|66800|66723|66800|66752|66790|66720|376
1655126440000|2022-06-13 13:20:40||66761||66730||66761||66723|709
1655126450000|2022-06-13 13:20:50|66798|66737|66800|66724|66800|66739|66761|66720|919
1655126460000|2022-06-13 13:21:00||66725||66725||66725||66725|584
1655126470000|2022-06-13 13:21:10|||||||||99
1655126480000|2022-06-13 13:21:20|66798||66780||66798||66780||251
1655126490000|2022-06-13 13:21:30|66778||66769||66780||66749||371
1655126500000|2022-06-13 13:21:40|66779|66729|66779|66729|66779|66729|66779|66729|821
1655126510000|2022-06-13 13:21:50|66780||66800||66800||66780||281
1655126520000|2022-06-13 13:22:00|||||||||168
1655126530000|2022-06-13 13:22:10|||||||||231
1655126540000|2022-06-13 13:22:20|66775|66750|66800|66730|66800|66750|66775|66730|511
1655126550000|2022-06-13 13:22:30||66750||66750||66750||66750|738
1655126560000|2022-06-13 13:22:40||66739||66739||66739||66739|1097
1655126570000|2022-06-13 13:22:50|66768|66730|66766|66712|66768|66730|66738|66712|589
1655126580000|2022-06-13 13:23:00|66764||66800||66800||66751||792
1655126590000|2022-06-13 13:23:10|66794|66714|66800|66714|66800|66714|66794|66714|368
1655126600000|2022-06-13 13:23:20|66791|66712|66740|66714|66791|66714|66740|66712|164
1655126610000|2022-06-13 13:23:30|66793|66726|66793|66726|66793|66726|66787|66726|1104
1655126620000|2022-06-13 13:23:40|66798|66755|66798|66779|66798|66779|66798|66755|1468
1655126630000|2022-06-13 13:23:50|66797|66740|66762|66750|66800|66770|66762|66735|1295
1655126640000|2022-06-13 13:24:00|66800|66745|66800|66727|66800|66745|66748|66727|1900
1655126650000|2022-06-13 13:24:10||66750||66750||66750||66750|284
1655126660000|2022-06-13 13:24:20|66798|66730|66721|66700|66798|66730|66711|66700|3175
1655126670000|2022-06-13 13:24:30|66700|66711|66700|66632|66700|66711|66690|66632|1212
1655126680000|2022-06-13 13:24:40|66679||66700||66700||66679||246
1655126690000|2022-06-13 13:24:50|66721|66650|66700|66650|66770|66706|66694|66632|2518
1655126700000|2022-06-13 13:25:00|66695|66659|66700|66620|66700|66659|66686|66620|1394
1655126710000|2022-06-13 13:25:10|66699|66650|66699|66650|66699|66650|66699|66650|372
1655126720000|2022-06-13 13:25:20|66690|66652|66697|66650|66700|66652|66676|66650|496
1655126730000|2022-06-13 13:25:30|66686|66620|66650|66600|66686|66620|66640|66600|1845
1655126740000|2022-06-13 13:25:40|66637|66560|66644|66561|66650|66561|66637|66550|856
1655126750000|2022-06-13 13:25:50|66640|66560|66639|66566|66644|66601|66639|66555|467
1655126760000|2022-06-13 13:26:00|66641|66565|66641|66565|66641|66565|66641|66565|226
1655126770000|2022-06-13 13:26:10|66612|66599|66600|66552|66612|66599|66595|66552|742
1655126780000|2022-06-13 13:26:20|66585|66559|66589|66553|66600|66561|66585|66552|836
1655126790000|2022-06-13 13:26:30|66587|66552|66598|66560|66600|66560|66566|66540|1190
1655126800000|2022-06-13 13:26:40|66600|66569|66650|66600|66650|66625|66600|66569|1011
1655126810000|2022-06-13 13:26:50|66648||66607||66650||66607||889
1655126820000|2022-06-13 13:27:00|66599|66590|66607|66569|66607|66590|66599|66569|1390
1655126830000|2022-06-13 13:27:10|66650|66573|66650|66574|66650|66574|66650|66573|1459
1655126840000|2022-06-13 13:27:20|66600|66571|66571|66569|66600|66576|66571|66569|2665
1655126850000|2022-06-13 13:27:30|66600|66550|66600|66528|66600|66553|66600|66526|1264
1655126860000|2022-06-13 13:27:40|66800|66571|66931|66722|66950|66796|66800|66571|6044
1655126870000|2022-06-13 13:27:50|66950|66724|66893|66768|66960|66907|66893|66724|2652
1655126880000|2022-06-13 13:28:00|66900|66761|66964|66829|67000|66935|66900|66761|7194
1655126890000|2022-06-13 13:28:10|66956|66830|66900|66777|66975|66872|66838|66700|3798
1655126900000|2022-06-13 13:28:20|66850|66750|66850|66783|66850|66799|66850|66750|348
1655126910000|2022-06-13 13:28:30|66900|66823|66889|66825|66900|66833|66880|66820|1156
1655126920000|2022-06-13 13:28:40|66878|66827|66989|66900|66991|66900|66827|66820|3276
1655126930000|2022-06-13 13:28:50|66987|66862|66951|66820|66987|66862|66928|66820|813
1655126940000|2022-06-13 13:29:00|66937|66822|66898|66827|66937|66860|66898|66820|613
1655126950000|2022-06-13 13:29:10|66889|66820|66897|66827|66900|66834|66864|66820|2056
1655126960000|2022-06-13 13:29:20|66900|66828|66930|66900|66950|66902|66900|66827|1969
1655126970000|2022-06-13 13:29:30|66948|66905|66946|66920|66948|66920|66900|66827|3803
1655126980000|2022-06-13 13:29:40|66948|66923|67000|66950|67000|66950|66948|66923|576
1655126990000|2022-06-13 13:29:50||66967||66950||66967||66950|2180
1655127000000|2022-06-13 13:30:00|66956|66933|67335|67215|67339|67302|66760|66700|285341
1655127010000|2022-06-13 13:30:10|67350|67307|67370|67212|67435|67383|67276|67189|14209
1655127020000|2022-06-13 13:30:20|67367|67211|67409|67300|67480|67402|67238|67189|8875
1655127030000|2022-06-13 13:30:30|67371|67301|67481|67381|67495|67459|67371|67300|7195
1655127040000|2022-06-13 13:30:40|67465|67417|67421|67405|67530|67499|67367|67300|17531
1655127050000|2022-06-13 13:30:50|67427|67383|67302|67219|67500|67410|67229|67156|7342
1655127060000|2022-06-13 13:31:00|67364|67230|67614|67503|67693|67651|67364|67230|16397
1655127070000|2022-06-13 13:31:10|67658|67504|67600|67516|67688|67633|67519|67457|5662
1655127080000|2022-06-13 13:31:20|67599|67457|67600|67500|67677|67579|67443|67400|8878
1655127090000|2022-06-13 13:31:30|67586|67490|67447|67302|67586|67530|67410|67302|5655
1655127100000|2022-06-13 13:31:40|67400|67328|67500|67400|67530|67498|67356|67302|7621
1655127110000|2022-06-13 13:31:50|67499|67409|67428|67392|67530|67479|67366|67323|10772
1655127120000|2022-06-13 13:32:00|67438|67410|67515|67400|67586|67561|67342|67302|12765
1655127130000|2022-06-13 13:32:10|67461|67401|67665|67629|67665|67629|67461|67400|6177
1655127140000|2022-06-13 13:32:20|67657|67632|67780|67726|67780|67726|67592|67525|10359
1655127150000|2022-06-13 13:32:30|67788|67727|67736|67699|67889|67877|67668|67625|11417
1655127160000|2022-06-13 13:32:40|67791|67711|67855|67750|67899|67862|67750|67651|7944
1655127170000|2022-06-13 13:32:50|67844|67759|67978|67852|67980|67936|67813|67750|11377
1655127180000|2022-06-13 13:33:00|67952|67853|67765|67644|67990|67978|67719|67643|11955
1655127190000|2022-06-13 13:33:10|67771|67715|67902|67801|67978|67924|67771|67699|8205
1655127200000|2022-06-13 13:33:20|67896|67802|67769|67712|67978|67908|67769|67712|11444
1655127210000|2022-06-13 13:33:30|67758|67713|67669|67593|67795|67713|67568|67512|16130
1655127220000|2022-06-13 13:33:40|67667|67597|67729|67671|67740|67691|67632|67597|8047
1655127230000|2022-06-13 13:33:50|67734|67680|67622|67573|67748|67706|67609|67573|9532
1655127240000|2022-06-13 13:34:00|67599|67576|67692|67621|67697|67649|67563|67512|6312
1655127250000|2022-06-13 13:34:10|67697|67625|67570|67516|67697|67625|67540|67516|6797
1655127260000|2022-06-13 13:34:20|67589|67543|67499|67377|67589|67546|67364|67309|23630
1655127270000|2022-06-13 13:34:30|67474|67408|67491|67428|67515|67484|67412|67364|6327
1655127280000|2022-06-13 13:34:40|67479|67416|67304|67243|67479|67416|67304|67223|14970
1655127290000|2022-06-13 13:34:50|67281|67223|67074|67002|67399|67243|67015|66950|13502
1655127300000|2022-06-13 13:35:00|67055|67001|67070|67000|67094|67060|66861|66825|16082
1655127310000|2022-06-13 13:35:10|67083|67055|67215|67117|67300|67200|67083|67018|16063
1655127320000|2022-06-13 13:35:20|67214|67168|67189|67143|67301|67232|67124|67071|10611
1655127330000|2022-06-13 13:35:30|67200|67159|67125|67056|67200|67159|67073|67056|4793
1655127340000|2022-06-13 13:35:40|67089|67040|67143|67059|67143|67107|67087|67040|4510
1655127350000|2022-06-13 13:35:50|67147|67087|67174|67137|67198|67142|67112|67081|2121
1655127360000|2022-06-13 13:36:00|67152|67089|67132|67087|67198|67159|67056|67033|4499
1655127370000|2022-06-13 13:36:10|67131|67045|67225|67156|67280|67221|67131|67045|8708
1655127380000|2022-06-13 13:36:20|67235|67133|67235|67177|67280|67243|67200|67133|4967
1655127390000|2022-06-13 13:36:30|67265|67176|67299|67236|67300|67283|67171|67111|8438
1655127400000|2022-06-13 13:36:40|67289|67235|67375|67323|67375|67323|67274|67235|6859
1655127410000|2022-06-13 13:36:50|67365|67308|67426|67392|67543|67487|67365|67308|8921
1655127420000|2022-06-13 13:37:00|67441|67391|67440|67402|67489|67448|67303|67267|10751
1655127430000|2022-06-13 13:37:10|67462|67380|67453|67350|67561|67543|67383|67306|13110
1655127440000|2022-06-13 13:37:20|67438|67341|67475|67401|67478|67402|67314|67267|5094
1655127450000|2022-06-13 13:37:30|67478|67425|67447|67392|67510|67494|67430|67378|3278
1655127460000|2022-06-13 13:37:40|67446|67419|67510|67465|67510|67484|67376|67336|6734
1655127470000|2022-06-13 13:37:50|67508|67482|67622|67551|67688|67645|67508|67457|17596
1655127480000|2022-06-13 13:38:00|67618|67550|67674|67610|67710|67664|67577|67550|6382
1655127490000|2022-06-13 13:38:10|67647|67624|67538|67440|67647|67624|67475|67436|8351
1655127500000|2022-06-13 13:38:20|67537|67441|67443|67379|67537|67441|67389|67347|6233
1655127510000|2022-06-13 13:38:30|67436|67367|67525|67451|67551|67500|67436|67367|4005
1655127520000|2022-06-13 13:38:40|67527|67448|67551|67520|67600|67571|67489|67448|2457
1655127530000|2022-06-13 13:38:50|67541|67500|67429|67386|67553|67520|67401|67386|4414
1655127540000|2022-06-13 13:39:00|67407|67389|67425|67346|67500|67464|67371|67344|9477
1655127550000|2022-06-13 13:39:10|67410|67347|67106|67061|67410|67347|67106|67061|18198
1655127560000|2022-06-13 13:39:20|67112|67056|67044|66959|67130|67057|66956|66900|15768
1655127570000|2022-06-13 13:39:30|67041|66960|66825|66761|67044|66960|66800|66760|21723
1655127580000|2022-06-13 13:39:40|66823|66778|66776|66703|66855|66825|66717|66680|14563
1655127590000|2022-06-13 13:39:50|66745|66706|66532|66509|66774|66706|66523|66509|16032
1655127600000|2022-06-13 13:40:00|66574|66510|66300|66263|66574|66527|66276|66255|33913
1655127610000|2022-06-13 13:40:10|66279|66267|66200|66154|66320|66287|66132|66122|22733
1655127620000|2022-06-13 13:40:20|66190|66122|66189|66159|66256|66201|66169|66122|15826
1655127630000|2022-06-13 13:40:30|66183|66163|66250|66181|66256|66197|66113|66095|27924
1655127640000|2022-06-13 13:40:40|66218|66177|66400|66371|66400|66371|66162|66145|28224
1655127650000|2022-06-13 13:40:50|66370|66260|66154|66101|66371|66342|66112|66100|18910
1655127660000|2022-06-13 13:41:00|66150|66100|66173|66109|66201|66192|66128|66100|13117
1655127670000|2022-06-13 13:41:10|66179|66110|66161|66127|66200|66167|66139|66110|10933
1655127680000|2022-06-13 13:41:20|66153|66158|66194|66115|66200|66158|66130|66115|11236
1655127690000|2022-06-13 13:41:30|66175|66145|66300|66216|66300|66250|66158|66115|9744
1655127700000|2022-06-13 13:41:40|66259|66223|66264|66240|66298|66240|66170|66140|3575
1655127710000|2022-06-13 13:41:50|66265|66248|66350|66303|66391|66349|66265|66240|7360
1655127720000|2022-06-13 13:42:00|66326|66301|66391|66350|66400|66370|66322|66301|4153
1655127730000|2022-06-13 13:42:10|66350|66340|66232|66203|66371|66340|66224|66203|7153
1655127740000|2022-06-13 13:42:20|66227|66201|66220|66172|66300|66263|66191|66172|5716
1655127750000|2022-06-13 13:42:30|66263|66185|66250|66177|66263|66226|66195|66176|2574
1655127760000|2022-06-13 13:42:40|66248|66176|66430|66377|66443|66404|66195|66165|12111
1655127770000|2022-06-13 13:42:50|66429|66382|66480|66450|66486|66451|66391|66326|5764
1655127780000|2022-06-13 13:43:00|66486|66461|66270|66233|66499|66463|66270|66227|3090
1655127790000|2022-06-13 13:43:10|66308|66230|66459|66372|66473|66372|66244|66200|5078
1655127800000|2022-06-13 13:43:20|66419|66383|66442|66364|66442|66424|66373|66279|1493
1655127810000|2022-06-13 13:43:30|66473|66401|66671|66622|66700|66675|66473|66401|17433
1655127820000|2022-06-13 13:43:40|66657|66592|66936|66895|66940|66896|66657|66592|10421
1655127830000|2022-06-13 13:43:50|66930|66898|66891|66855|66979|66943|66862|66800|13779
1655127840000|2022-06-13 13:44:00|66935|66863|66835|66802|66973|66929|66835|66800|7113
1655127850000|2022-06-13 13:44:10|66857|66801|66812|66719|66857|66816|66720|66700|8055
1655127860000|2022-06-13 13:44:20|66813|66787|66813|66776|66827|66787|66750|66719|1826
1655127870000|2022-06-13 13:44:30|66799|66750|66679|66605|66799|66751|66637|66600|4836
1655127880000|2022-06-13 13:44:40|66675|66626|66812|66765|66844|66811|66675|66626|9000
1655127890000|2022-06-13 13:44:50|66833|66785|66696|66635|66860|66837|66667|66600|3680
1655127900000|2022-06-13 13:45:00|66685|66600|66700|66625|66797|66739|66658|66600|3000
1655127910000|2022-06-13 13:45:10|66753|66651|66584|66551|66753|66676|66584|66550|7977
1655127920000|2022-06-13 13:45:20|66588|66550|66699|66644|66753|66690|66582|66524|5572
1655127930000|2022-06-13 13:45:30|66696|66659|66815|66740|66887|66845|66673|66644|8361
1655127940000|2022-06-13 13:45:40|66779|66714|67001|66950|67070|67056|66779|66714|16690
1655127950000|2022-06-13 13:45:50|67000|66951|66784|66747|67000|66951|66762|66744|8316
1655127960000|2022-06-13 13:46:00|66783|66744|66963|66936|66999|66964|66768|66744|6375
1655127970000|2022-06-13 13:46:10|66990|66949|67037|67002|67096|67055|66990|66936|6088
1655127980000|2022-06-13 13:46:20|67031|66991|67048|67013|67049|67016|66987|66942|8729
1655127990000|2022-06-13 13:46:30|67070|67042|66998|66942|67181|67144|66976|66942|9540
1655128000000|2022-06-13 13:46:40|67000|66900|66937|66898|67000|66937|66892|66880|6516
1655128010000|2022-06-13 13:46:50|66949|66889|66917|66878|66967|66924|66898|66850|3253
1655128020000|2022-06-13 13:47:00|66918|66861|66716|66666|67000|66920|66685|66650|15561
1655128030000|2022-06-13 13:47:10|66714|66650|66653|66611|66716|66666|66591|66559|6443
1655128040000|2022-06-13 13:47:20|66631|66610|66470|66422|66631|66610|66456|66421|8263
1655128050000|2022-06-13 13:47:30|66469|66421|66398|66311|66500|66437|66336|66300|15622
1655128060000|2022-06-13 13:47:40|66390|66357|66360|66292|66443|66389|66286|66253|11821
1655128070000|2022-06-13 13:47:50|66350|66325|66274|66235|66350|66325|66231|66202|7616
1655128080000|2022-06-13 13:48:00|66266|66202|66078|66019|66272|66210|66051|66016|23830
1655128090000|2022-06-13 13:48:10|66069|66020|66041|66029|66069|66061|66019|66002|23491
1655128100000|2022-06-13 13:48:20|66046|66033|66230|66185|66271|66220|66041|66025|11580
1655128110000|2022-06-13 13:48:30|66229|66200|66229|66205|66271|66238|66226|66200|6468
1655128120000|2022-06-13 13:48:40|66230|66215|66264|66200|66298|66232|66205|66200|5270
1655128130000|2022-06-13 13:48:50|66231|66175|66101|66050|66247|66188|66101|66050|4709
1655128140000|2022-06-13 13:49:00|66095|66062|66100|66021|66175|66093|66012|66008|4810
1655128150000|2022-06-13 13:49:10|66096|66069|66141|66085|66185|66115|66026|66001|8553
1655128160000|2022-06-13 13:49:20|66185|66120|66222|66185|66222|66200|66138|66080|4474
1655128170000|2022-06-13 13:49:30|66233|66186|66200|66135|66236|66191|66155|66113|3420
1655128180000|2022-06-13 13:49:40|66199|66125|66112|66080|66200|66152|66111|66080|3956
1655128190000|2022-06-13 13:49:50|66122|66101|66128|66101|66170|66134|66120|66101|1650
1655128200000|2022-06-13 13:50:00|66167|66103|66217|66160|66234|66202|66166|66101|4040
1655128210000|2022-06-13 13:50:10|66225|66184|66115|66079|66225|66184|66067|66035|14151
1655128220000|2022-06-13 13:50:20|66119|66094|66250|66157|66263|66212|66119|66050|9000
1655128230000|2022-06-13 13:50:30|66263|66195|66164|66126|66263|66216|66152|66126|4701
1655128240000|2022-06-13 13:50:40|66218|66136|66155|66132|66263|66208|66155|66121|3040
1655128250000|2022-06-13 13:50:50|66144|66137|66294|66232|66294|66232|66144|66121|2949
1655128260000|2022-06-13 13:51:00|66295|66257|66427|66360|66450|66418|66279|66231|13296
1655128270000|2022-06-13 13:51:10|66429|66364|66403|66367|66500|66498|66366|66314|12153
1655128280000|2022-06-13 13:51:20|66402|66345|66344|66318|66404|66386|66326|66265|2581
1655128290000|2022-06-13 13:51:30|66345|66300|66381|66332|66381|66349|66332|66300|2253
1655128300000|2022-06-13 13:51:40|66387|66346|66387|66350|66421|66377|66387|66338|3150
1655128310000|2022-06-13 13:51:50|66375|66330|66400|66350|66400|66350|66319|66261|4711
1655128320000|2022-06-13 13:52:00|66394|66319|66278|66200|66400|66319|66222|66189|6298
1655128330000|2022-06-13 13:52:10|66263|66229|66306|66282|66306|66285|66251|66201|2792
1655128340000|2022-06-13 13:52:20|66325|66267|66515|66450|66550|66502|66317|66267|14308
1655128350000|2022-06-13 13:52:30|66478|66352|66394|66337|66483|66430|66365|66332|4904
1655128360000|2022-06-13 13:52:40|66417|66357|66322|66267|66420|66357|66278|66215|2445
1655128370000|2022-06-13 13:52:50|66310|66264|66261|66220|66316|66264|66223|66200|5967
1655128380000|2022-06-13 13:53:00|66299|66244|66275|66210|66299|66275|66181|66146|9546
1655128390000|2022-06-13 13:53:10|66291|66220|66173|66133|66299|66238|66165|66133|5195
1655128400000|2022-06-13 13:53:20|66169|66130|66180|66133|66250|66186|66153|66130|2104
1655128410000|2022-06-13 13:53:30|66179|66141|66198|66115|66235|66177|66094|66050|8339
1655128420000|2022-06-13 13:53:40|66199|66151|66186|66100|66236|66187|66143|66100|4008
1655128430000|2022-06-13 13:53:50|66187|66101|66151|66078|66187|66134|66085|66055|3060
1655128440000|2022-06-13 13:54:00|66126|66065|66148|66066|66175|66125|66087|66061|2964
1655128450000|2022-06-13 13:54:10|66144|66092|66151|66111|66175|66115|66127|66066|3809
1655128460000|2022-06-13 13:54:20|66154|66121|66189|66152|66200|66180|66151|66102|5361
1655128470000|2022-06-13 13:54:30|66199|66175|66100|66060|66200|66175|66061|66060|5855
1655128480000|2022-06-13 13:54:40|66101|66052|66115|66047|66125|66053|66029|66007|5696
1655128490000|2022-06-13 13:54:50|66116|66049|66032|66008|66152|66088|66007|66001|9522
1655128500000|2022-06-13 13:55:00|66044|66007|66149|66113|66150|66113|66021|66006|10459
1655128510000|2022-06-13 13:55:10|66182|66139|66161|66113|66190|66157|66154|66100|1559
1655128520000|2022-06-13 13:55:20|66154|66118|66200|66155|66200|66155|66142|66104|1250
1655128530000|2022-06-13 13:55:30|66186|66148|66144|66105|66200|66154|66136|66100|2252
1655128540000|2022-06-13 13:55:40|66141|66100|66200|66159|66200|66159|66105|66075|5777
1655128550000|2022-06-13 13:55:50|66175|66154|66171|66114|66199|66154|66126|66106|1597
1655128560000|2022-06-13 13:56:00|66176|66152|66237|66181|66249|66210|66148|66114|5559
1655128570000|2022-06-13 13:56:10|66235|66200|66398|66323|66400|66372|66235|66200|7646
1655128580000|2022-06-13 13:56:20|66396|66341|66488|66451|66490|66455|66381|66341|8965
1655128590000|2022-06-13 13:56:30|66486|66438|66358|66300|66500|66458|66339|66300|2101
1655128600000|2022-06-13 13:56:40|66374|66303|66416|66358|66441|66377|66356|66303|1095
1655128610000|2022-06-13 13:56:50|66399|66389|66497|66469|66497|66469|66394|66358|2879
1655128620000|2022-06-13 13:57:00|66493|66459|66374|66325|66495|66459|66349|66325|5683
1655128630000|2022-06-13 13:57:10|66375|66320|66364|66311|66375|66320|66287|66250|3902
1655128640000|2022-06-13 13:57:20|66343|66313|66359|66311|66392|66358|66343|66310|700
1655128650000|2022-06-13 13:57:30|66342|66300|66342|66320|66443|66429|66342|66300|3850
1655128660000|2022-06-13 13:57:40|66332|66300|66301|66250|66361|66301|66266|66250|6203
1655128670000|2022-06-13 13:57:50|66300|66251|66257|66200|66301|66251|66225|66200|2342
1655128680000|2022-06-13 13:58:00|66234|66196|66220|66160|66234|66200|66183|66148|9500
1655128690000|2022-06-13 13:58:10|66218|66181|66211|66160|66226|66195|66169|66159|3324
1655128700000|2022-06-13 13:58:20|66209|66176|66254|66174|66281|66216|66201|66162|5032
1655128710000|2022-06-13 13:58:30|66218|66170|66192|66150|66237|66201|66172|66150|1315
1655128720000|2022-06-13 13:58:40|66193|66133|66200|66148|66200|66148|66104|66080|7672
1655128730000|2022-06-13 13:58:50|66194|66160|66248|66154|66270|66229|66187|66147|5044
1655128740000|2022-06-13 13:59:00|66254|66192|66253|66222|66256|66235|66194|66153|2418
1655128750000|2022-06-13 13:59:10|66256|66227|66316|66255|66368|66324|66256|66227|4278
1655128760000|2022-06-13 13:59:20|66300|66238|66355|66265|66366|66310|66270|66238|1147
1655128770000|2022-06-13 13:59:30|66309|66260|66243|66208|66309|66260|66212|66170|4840
1655128780000|2022-06-13 13:59:40|66242|66203|66046|66015|66243|66203|66031|66015|16770
1655128790000|2022-06-13 13:59:50|66024|66010|65911|65851|66060|66013|65789|65760|79835
1655128800000|2022-06-13 14:00:00|65912|65860|66049|65983|66088|66002|65866|65823|11456
1655128810000|2022-06-13 14:00:10|66048|65936|65903|65849|66074|65958|65878|65849|14747
1655128820000|2022-06-13 14:00:20|65936|65843|65910|65800|65940|65889|65816|65766|12027
1655128830000|2022-06-13 14:00:30|65900|65808|66114|66055|66133|66069|65879|65808|12940
1655128840000|2022-06-13 14:00:40|66131|66093|66294|66259|66300|66266|66116|66021|10279
1655128850000|2022-06-13 14:00:50|66300|66273|66110|66050|66400|66369|66096|66050|11403
1655128860000|2022-06-13 14:01:00|66107|66100|66069|65987|66125|66100|66000|65959|6087
1655128870000|2022-06-13 14:01:10|66076|66019|66072|66021|66114|66055|66021|65975|2940
1655128880000|2022-06-13 14:01:20|66066|66040|66047|66007|66124|66085|65995|65975|3697
1655128890000|2022-06-13 14:01:30|66079|66016|66188|66140|66200|66156|66046|65975|4759
1655128900000|2022-06-13 14:01:40|66186|66132|66199|66122|66200|66171|66161|66081|2915
1655128910000|2022-06-13 14:01:50|66195|66114|66085|66050|66195|66115|66084|66049|1500
1655128920000|2022-06-13 14:02:00|66081|66049|66150|66079|66174|66079|66056|66001|2047
1655128930000|2022-06-13 14:02:10|66119|66033|65826|65771|66119|66038|65804|65771|12240
1655128940000|2022-06-13 14:02:20|65808|65760|65780|65711|65826|65772|65705|65667|16111
1655128950000|2022-06-13 14:02:30|65794|65728|65896|65837|65900|65865|65794|65708|3171
1655128960000|2022-06-13 14:02:40|65894|65839|65809|65766|65900|65863|65809|65754|3035
1655128970000|2022-06-13 14:02:50|65823|65758|65800|65760|65823|65778|65771|65732|4177
1655128980000|2022-06-13 14:03:00|65799|65755|65978|65919|66000|65972|65761|65750|6875
1655128990000|2022-06-13 14:03:10|65987|65934|65930|65870|66025|66005|65887|65819|14823
1655129000000|2022-06-13 14:03:20|65893|65819|65865|65820|65930|65876|65852|65819|731
1655129010000|2022-06-13 14:03:30|65880|65851|65944|65889|65959|65910|65880|65850|1318
1655129020000|2022-06-13 14:03:40|65915|65850|65915|65883|65915|65883|65844|65820|3620
1655129030000|2022-06-13 14:03:50|65905|65884|65890|65834|65915|65900|65863|65834|3828
1655129040000|2022-06-13 14:04:00|65880|65839|65990|65935|66000|65979|65879|65839|10593
1655129050000|2022-06-13 14:04:10|65999|65944|65998|65932|66000|65980|65968|65916|9380
1655129060000|2022-06-13 14:04:20|65991|65961|66102|66049|66130|66095|65984|65932|11442
1655129070000|2022-06-13 14:04:30|66105|66061|65978|65926|66124|66061|65901|65854|5248
1655129080000|2022-06-13 14:04:40|65998|65902|65939|65900|66061|66002|65930|65900|6870
1655129090000|2022-06-13 14:04:50|65937|65929|66061|66027|66061|66029|65887|65850|4131
1655129100000|2022-06-13 14:05:00|66052|66044|66024|65977|66080|66057|65994|65914|4898
1655129110000|2022-06-13 14:05:10|66058|65992|66024|65972|66062|65992|65950|65900|8551
1655129120000|2022-06-13 14:05:20|66013|65977|66100|66035|66154|66113|65992|65973|17009
1655129130000|2022-06-13 14:05:30|66103|66038|66243|66186|66294|66267|66103|66038|15824
1655129140000|2022-06-13 14:05:40|66291|66205|66178|66117|66294|66253|66158|66100|5170
1655129150000|2022-06-13 14:05:50|66156|66078|66291|66245|66342|66292|66136|66078|7075
1655129160000|2022-06-13 14:06:00|66285|66247|66145|66100|66285|66247|66145|66100|6283
1655129170000|2022-06-13 14:06:10|66147|66111|66109|66068|66199|66150|66096|66050|1412
1655129180000|2022-06-13 14:06:20|66111|66053|66025|66000|66146|66075|66007|65985|5325
1655129190000|2022-06-13 14:06:30|66040|66011|66139|66115|66153|66127|66023|66000|3724
1655129200000|2022-06-13 14:06:40|66141|66101|66031|65972|66197|66149|65998|65966|8808
1655129210000|2022-06-13 14:06:50|66002|65960|65937|65881|66070|65960|65893|65875|4659
1655129220000|2022-06-13 14:07:00|65927|65882|65913|65882|65978|65901|65877|65850|5533
1655129230000|2022-06-13 14:07:10|65936|65900|65995|65954|66000|65963|65894|65850|1619
1655129240000|2022-06-13 14:07:20|65996|65965|65993|65932|66025|66000|65974|65927|4290
1655129250000|2022-06-13 14:07:30|65999|65944|65926|65870|66025|65984|65910|65870|3221
1655129260000|2022-06-13 14:07:40|65888|65854|65989|65938|65989|65947|65813|65800|8981
1655129270000|2022-06-13 14:07:50|65985|65913|65951|65900|66020|65979|65945|65900|2030
1655129280000|2022-06-13 14:08:00|65947|65871|65899|65850|65963|65904|65887|65850|911
1655129290000|2022-06-13 14:08:10|65885|65869|65803|65759|65906|65876|65762|65738|14958
1655129300000|2022-06-13 14:08:20|65802|65760|65871|65800|65900|65846|65800|65759|7069
1655129310000|2022-06-13 14:08:30|65878|65793|65852|65805|65887|65806|65794|65761|5393
1655129320000|2022-06-13 14:08:40|65851|65811|65899|65832|65900|65866|65851|65805|1731
1655129330000|2022-06-13 14:08:50|65900|65852|65947|65904|65950|65926|65886|65828|3397
1655129340000|2022-06-13 14:09:00|65950|65913|65957|65903|66000|65972|65939|65903|825
1655129350000|2022-06-13 14:09:10|65947|65890|65931|65903|65947|65903|65882|65850|2556
1655129360000|2022-06-13 14:09:20|65918|65894|65892|65845|65931|65900|65837|65806|4892
1655129370000|2022-06-13 14:09:30|65882|65850|65917|65869|65944|65909|65846|65806|3390
1655129380000|2022-06-13 14:09:40|65909|65850|65876|65820|65926|65852|65838|65806|3920
1655129390000|2022-06-13 14:09:50|65872|65819|65905|65876|65905|65876|65865|65811|1689
1655129400000|2022-06-13 14:10:00|65904|65840|65996|65960|66018|65993|65865|65824|7281
1655129410000|2022-06-13 14:10:10|66018|65933|66017|65971|66018|65980|65943|65900|3622
1655129420000|2022-06-13 14:10:20|66010|65975|66017|65970|66017|66005|65990|65903|5819
1655129430000|2022-06-13 14:10:30|66014|65955|65901|65838|66014|65955|65780|65750|15059
1655129440000|2022-06-13 14:10:40|65897|65850|65805|65755|65897|65850|65800|65750|5156
1655129450000|2022-06-13 14:10:50|65761|65760|65723|65706|65802|65760|65721|65701|8070
1655129460000|2022-06-13 14:11:00|65722|65707|65647|65600|65722|65707|65602|65591|22652
1655129470000|2022-06-13 14:11:10|65635|65606|65569|65530|65643|65610|65557|65530|6564
1655129480000|2022-06-13 14:11:20|65571|65532|65531|65508|65593|65558|65518|65508|6865
1655129490000|2022-06-13 14:11:30|65529|65514|65660|65644|65660|65644|65514|65501|19194
1655129500000|2022-06-13 14:11:40|65662|65633|65650|65607|65662|65650|65633|65607|2199
1655129510000|2022-06-13 14:11:50|65640|65608|65613|65592|65640|65620|65592|65571|4708
1655129520000|2022-06-13 14:12:00|65622|65573|65584|65553|65622|65587|65573|65550|3641
1655129530000|2022-06-13 14:12:10|65579|65550|65565|65530|65589|65560|65550|65530|4066
1655129540000|2022-06-13 14:12:20|65563|65529|65447|65411|65565|65532|65423|65401|46042
1655129550000|2022-06-13 14:12:30|65441|65402|65435|65392|65469|65429|65386|65334|17326
1655129560000|2022-06-13 14:12:40|65438|65404|65449|65396|65480|65448|65383|65337|6100
1655129570000|2022-06-13 14:12:50|65450|65401|65403|65380|65460|65438|65403|65375|13331
1655129580000|2022-06-13 14:13:00|65404|65385|65392|65373|65426|65422|65388|65366|7361
1655129590000|2022-06-13 14:13:10|65400|65381|65330|65290|65406|65381|65292|65275|15193
1655129600000|2022-06-13 14:13:20|65351|65288|65262|65220|65351|65288|65226|65215|11840
1655129610000|2022-06-13 14:13:30|65250|65215|65300|65251|65344|65307|65244|65215|10477
1655129620000|2022-06-13 14:13:40|65294|65254|65200|65174|65300|65254|65185|65160|10413
1655129630000|2022-06-13 14:13:50|65199|65175|65242|65226|65250|65226|65199|65169|14210
1655129640000|2022-06-13 14:14:00|65245|65236|65178|65130|65245|65244|65146|65130|11135
1655129650000|2022-06-13 14:14:10|65162|65150|65204|65142|65250|65228|65133|65112|12496
1655129660000|2022-06-13 14:14:20|65210|65143|65167|65126|65250|65208|65140|65121|6205
1655129670000|2022-06-13 14:14:30|65156|65121|65251|65232|65251|65240|65133|65120|7979
1655129680000|2022-06-13 14:14:40|65259|65233|65358|65331|65360|65337|65259|65233|9325
1655129690000|2022-06-13 14:14:50|65343|65300|65310|65268|65358|65342|65285|65239|3393
1655129700000|2022-06-13 14:15:00|65296|65290|65336|65300|65336|65318|65257|65210|3020
1655129710000|2022-06-13 14:15:10|65318|65272|65241|65210|65338|65286|65241|65210|1725
1655129720000|2022-06-13 14:15:20|65227|65214|65188|65151|65253|65214|65176|65150|2552
1655129730000|2022-06-13 14:15:30|65187|65150|65128|65110|65188|65150|65116|65106|10778
1655129740000|2022-06-13 14:15:40|65123|65109|65087|65060|65128|65110|65066|65060|17806
1655129750000|2022-06-13 14:15:50|65084|65057|65070|65042|65100|65072|65029|65012|22611
1655129760000|2022-06-13 14:16:00|65100|65054|65032|65012|65100|65073|65028|65012|7205
1655129770000|2022-06-13 14:16:10|65056|65018|65039|65016|65100|65075|65001|65000|35269
1655129780000|2022-06-13 14:16:20|65044|65021|65036|65006|65100|65050|65014|65006|16310
1655129790000|2022-06-13 14:16:30|65024|65007|65057|65021|65100|65068|65014|65006|7748
1655129800000|2022-06-13 14:16:40|65058|65026|65077|65053|65091|65070|65028|65012|4588
1655129810000|2022-06-13 14:16:50|65078|65061|65062|65038|65100|65079|65039|65011|3292
1655129820000|2022-06-13 14:17:00|65065|65052|65037|65022|65067|65052|65011|65006|4570
1655129830000|2022-06-13 14:17:10|65029|65008|65049|65013|65049|65025|65011|65006|9351
1655129840000|2022-06-13 14:17:20|65036|65006|65073|65049|65073|65059|65009|65006|6802
1655129850000|2022-06-13 14:17:30|65093|65056|65119|65100|65120|65104|65077|65056|7234
1655129860000|2022-06-13 14:17:40|65120|65094|65219|65158|65221|65196|65101|65065|16333
1655129870000|2022-06-13 14:17:50|65196|65159|65194|65159|65200|65188|65169|65120|4459
1655129880000|2022-06-13 14:18:00|65192|65166|65171|65155|65192|65175|65163|65150|3200
1655129890000|2022-06-13 14:18:10|65181|65150|65137|65120|65181|65150|65137|65120|1960
1655129900000|2022-06-13 14:18:20|65133|65110|65037|65007|65133|65110|65017|65006|7627
1655129910000|2022-06-13 14:18:30|65021|65006|65000|64970|65038|65023|64941|64920|80554
1655129920000|2022-06-13 14:18:40|64989|64973|64949|64909|65021|65007|64900|64880|28303
1655129930000|2022-06-13 14:18:50|64927|64913|64880|64839|64949|64913|64861|64839|7721
1655129940000|2022-06-13 14:19:00|64875|64846|64887|64850|64887|64868|64801|64782|16087
1655129950000|2022-06-13 14:19:10|64879|64860|65022|64999|65053|65010|64879|64857|12780
1655129960000|2022-06-13 14:19:20|65047|65003|64999|64956|65047|65005|64966|64900|3525
1655129970000|2022-06-13 14:19:30|64982|64968|64975|64952|64999|64980|64963|64900|3210
1655129980000|2022-06-13 14:19:40|64997|64959|64990|64966|64998|64974|64939|64900|1880
1655129990000|2022-06-13 14:19:50|64989|64939|64934|64901|64998|64977|64916|64900|4319
1655130000000|2022-06-13 14:20:00|64940|64915|64956|64929|64980|64929|64920|64915|800
1655130010000|2022-06-13 14:20:10|64957|64930|65029|64990|65047|65023|64923|64901|7633
1655130020000|2022-06-13 14:20:20|65050|65017|65011|64963|65185|65153|65011|64960|10146
1655130030000|2022-06-13 14:20:30|65020|64977|65076|65046|65086|65059|65019|64977|2557
1655130040000|2022-06-13 14:20:40|65080|65034|65096|65076|65150|65116|65066|65024|2600
1655130050000|2022-06-13 14:20:50|65100|65093|65150|65121|65161|65131|65100|65076|3658
1655130060000|2022-06-13 14:21:00|65135|65110|65190|65146|65221|65194|65132|65100|9265
1655130070000|2022-06-13 14:21:10|65187|65120|65095|65069|65190|65146|65056|65020|3616
1655130080000|2022-06-13 14:21:20|65094|65054|65013|64976|65100|65063|65002|64970|4165
1655130090000|2022-06-13 14:21:30|65003|64958|65026|65009|65078|65015|64967|64929|1700
1655130100000|2022-06-13 14:21:40|65040|65000|65053|65020|65080|65038|65036|65000|845
1655130110000|2022-06-13 14:21:50|65042|65008|65051|65018|65141|65110|65034|65008|2899
1655130120000|2022-06-13 14:22:00|65050|65025|64967|64935|65077|65031|64955|64935|2215
1655130130000|2022-06-13 14:22:10|64960|64950|64958|64943|64988|64955|64924|64900|2013
1655130140000|2022-06-13 14:22:20|64961|64925|64947|64905|64988|64968|64920|64900|300
1655130150000|2022-06-13 14:22:30|64929|64910|64936|64906|64950|64930|64915|64900|809
1655130160000|2022-06-13 14:22:40|64932|64905|64915|64880|64938|64917|64894|64880|5270
1655130170000|2022-06-13 14:22:50|64921|64889|64885|64850|64925|64889|64873|64850|2091
1655130180000|2022-06-13 14:23:00|64888|64870|64866|64837|64888|64870|64838|64825|2637
1655130190000|2022-06-13 14:23:10|64865|64840|64847|64832|64898|64884|64847|64828|1274
1655130200000|2022-06-13 14:23:20|64860|64828|64728|64712|64860|64832|64727|64700|12938
1655130210000|2022-06-13 14:23:30|64718|64703|64805|64749|64805|64768|64715|64703|9515
1655130220000|2022-06-13 14:23:40|64799|64745|64766|64738|64800|64769|64738|64718|3700
1655130230000|2022-06-13 14:23:50|64777|64751|64800|64782|64821|64793|64764|64738|6835
1655130240000|2022-06-13 14:24:00|64794|64770|64893|64855|64894|64855|64794|64753|7403
1655130250000|2022-06-13 14:24:10|64892|64860|64841|64822|64892|64861|64841|64822|6182
1655130260000|2022-06-13 14:24:20|64850|64837|64785|64765|64850|64840|64785|64765|2286
1655130270000|2022-06-13 14:24:30|64800|64777|64790|64760|64817|64792|64779|64760|1897
1655130280000|2022-06-13 14:24:40|64773|64765|64677|64655|64790|64769|64677|64655|6846
1655130290000|2022-06-13 14:24:50|64676|64636|64618|64584|64689|64655|64565|64555|19757
1655130300000|2022-06-13 14:25:00|64614|64600|64573|64555|64633|64611|64570|64555|11283
1655130310000|2022-06-13 14:25:10|64587|64557|64547|64510|64600|64581|64531|64510|6450
1655130320000|2022-06-13 14:25:20|64555|64516|64552|64520|64564|64552|64513|64505|9051
1655130330000|2022-06-13 14:25:30|64575|64519|64487|64451|64579|64553|64468|64444|21665
1655130340000|2022-06-13 14:25:40|64493|64463|64498|64451|64498|64463|64430|64410|5435
1655130350000|2022-06-13 14:25:50|64494|64455|64467|64440|64526|64496|64444|64428|7665
1655130360000|2022-06-13 14:26:00|64480|64441|64600|64573|64600|64574|64480|64441|12312
1655130370000|2022-06-13 14:26:10|64598|64570|64580|64542|64600|64573|64538|64509|4240
1655130380000|2022-06-13 14:26:20|64578|64547|64566|64539|64598|64584|64550|64535|3172
1655130390000|2022-06-13 14:26:30|64564|64543|64642|64615|64643|64629|64563|64537|5004
1655130400000|2022-06-13 14:26:40|64643|64629|64592|64560|64700|64679|64573|64560|5244
1655130410000|2022-06-13 14:26:50|64598|64561|64602|64570|64640|64596|64590|64560|913
1655130420000|2022-06-13 14:27:00|64622|64577|64578|64550|64630|64614|64554|64535|4901
1655130430000|2022-06-13 14:27:10|64592|64565|64637|64615|64651|64644|64585|64550|4946
1655130440000|2022-06-13 14:27:20|64656|64624|64739|64701|64745|64726|64650|64621|4475
1655130450000|2022-06-13 14:27:30|64733|64710|64752|64716|64762|64750|64707|64658|2256
1655130460000|2022-06-13 14:27:40|64751|64724|64787|64747|64832|64794|64751|64716|11433
1655130470000|2022-06-13 14:27:50|64780|64751|64773|64730|64787|64757|64735|64712|3129
1655130480000|2022-06-13 14:28:00|64754|64727|64862|64831|64862|64834|64734|64720|8763
1655130490000|2022-06-13 14:28:10|64861|64832|64896|64871|64896|64876|64838|64821|4981
1655130500000|2022-06-13 14:28:20|64894|64862|64817|64793|64896|64862|64802|64793|5109
1655130510000|2022-06-13 14:28:30|64818|64784|64800|64765|64832|64791|64774|64750|2384
1655130520000|2022-06-13 14:28:40|64784|64758|64814|64788|64844|64815|64779|64758|4120
1655130530000|2022-06-13 14:28:50|64800|64785|64840|64802|64865|64834|64800|64785|3956
1655130540000|2022-06-13 14:29:00|64826|64803|64885|64856|64885|64856|64809|64784|7132
1655130550000|2022-06-13 14:29:10|64882|64832|64926|64882|64945|64929|64853|64800|11514
1655130560000|2022-06-13 14:29:20|64945|64890|64890|64871|64945|64890|64861|64830|2308
1655130570000|2022-06-13 14:29:30|64894|64853|64921|64891|64921|64891|64859|64830|4606
1655130580000|2022-06-13 14:29:40|64922|64902|64932|64904|64945|64920|64909|64883|1484
1655130590000|2022-06-13 14:29:50|64926|64905|64948|64902|64990|64967|64914|64900|5508
1655130600000|2022-06-13 14:30:00|64967|64910|64953|64920|64990|64957|64894|64880|5027
1655130610000|2022-06-13 14:30:10|64971|64929|64892|64860|64990|64970|64877|64855|4361
1655130620000|2022-06-13 14:30:20|64884|64851|64847|64827|64892|64853|64822|64800|1900
1655130630000|2022-06-13 14:30:30|64837|64825|64860|64832|64878|64842|64820|64800|1300
1655130640000|2022-06-13 14:30:40|64839|64806|64779|64750|64845|64816|64762|64750|3628
1655130650000|2022-06-13 14:30:50|64795|64755|64744|64711|64800|64770|64726|64711|1466
1655130660000|2022-06-13 14:31:00|64764|64710|64731|64713|64778|64738|64729|64710|1584
1655130670000|2022-06-13 14:31:10|64727|64701|64661|64627|64729|64701|64661|64621|4256
1655130680000|2022-06-13 14:31:20|64669|64638|64650|64617|64673|64662|64609|64594|4727
1655130690000|2022-06-13 14:31:30|64647|64600|64699|64641|64699|64663|64620|64600|4487
1655130700000|2022-06-13 14:31:40|64690|64646|64609|64580|64699|64655|64601|64571|1512
1655130710000|2022-06-13 14:31:50|64610|64592|64667|64602|64690|64657|64597|64580|600
1655130720000|2022-06-13 14:32:00|64660|64604|64677|64632|64700|64675|64655|64601|4478
1655130730000|2022-06-13 14:32:10|64671|64619|64699|64666|64700|64666|64642|64618|1000
1655130740000|2022-06-13 14:32:20|64686|64656|64713|64686|64720|64694|64686|64656|1499
1655130750000|2022-06-13 14:32:30|64720|64696|64839|64761|64840|64806|64720|64670|7333
1655130760000|2022-06-13 14:32:40|64830|64788|64926|64877|64930|64883|64810|64767|6803
1655130770000|2022-06-13 14:32:50|64930|64885|64920|64889|64930|64912|64847|64822|3962
1655130780000|2022-06-13 14:33:00|64921|64883|64924|64901|64930|64905|64868|64849|5200
1655130790000|2022-06-13 14:33:10|64914|64910|64870|64850|64942|64919|64870|64850|2949
1655130800000|2022-06-13 14:33:20|64904|64851|65055|65034|65085|65036|64883|64850|22275
1655130810000|2022-06-13 14:33:30|65071|65019|65120|65085|65120|65094|65028|64999|11907
1655130820000|2022-06-13 14:33:40|65105|65096|65200|65170|65211|65192|65084|65059|11163
1655130830000|2022-06-13 14:33:50|65188|65181|65229|65190|65232|65202|65179|65136|8695
1655130840000|2022-06-13 14:34:00|65240|65217|65200|65174|65240|65217|65170|65147|5724
1655130850000|2022-06-13 14:34:10|65201|65182|65183|65161|65225|65207|65175|65151|6177
1655130860000|2022-06-13 14:34:20|65191|65160|65168|65128|65191|65168|65137|65102|8549
1655130870000|2022-06-13 14:34:30|65143|65102|65130|65103|65166|65140|65106|65100|4495
1655130880000|2022-06-13 14:34:40|65131|65104|65100|65079|65135|65104|65007|64975|10613
1655130890000|2022-06-13 14:34:50|65101|65070|65098|65037|65132|65094|65091|65037|4622
1655130900000|2022-06-13 14:35:00|65095|65060|65083|65037|65132|65109|65055|65034|2149
1655130910000|2022-06-13 14:35:10|65088|65044|65127|65094|65132|65104|65061|65038|800
1655130920000|2022-06-13 14:35:20|65132|65111|65159|65104|65166|65135|65084|65049|1785
1655130930000|2022-06-13 14:35:30|65147|65115|65196|65164|65196|65169|65124|65078|3628
1655130940000|2022-06-13 14:35:40|65190|65161|65164|65146|65190|65161|65119|65100|3409
1655130950000|2022-06-13 14:35:50|65175|65155|65175|65131|65240|65221|65149|65100|12093
1655130960000|2022-06-13 14:36:00|65151|65100|65150|65121|65175|65150|65108|65066|4266
1655130970000|2022-06-13 14:36:10|65160|65123|65179|65130|65209|65186|65150|65123|5247
1655130980000|2022-06-13 14:36:20|65173|65138|65175|65136|65187|65151|65145|65130|1100
1655130990000|2022-06-13 14:36:30|65172|65130|65132|65102|65175|65139|65120|65102|4000
1655131000000|2022-06-13 14:36:40|65138|65103|65090|65060|65138|65103|65062|65038|6511
1655131010000|2022-06-13 14:36:50|65092|65081|65082|65030|65110|65087|65048|65030|1588
1655131020000|2022-06-13 14:37:00|65045|65017|65098|65068|65098|65078|64975|64926|5086
1655131030000|2022-06-13 14:37:10|65092|65060|65220|65194|65225|65207|65092|65060|8015
1655131040000|2022-06-13 14:37:20|65215|65181|65132|65088|65219|65181|65127|65088|2339
1655131050000|2022-06-13 14:37:30|65125|65089|65143|65089|65154|65123|65114|65088|2150
1655131060000|2022-06-13 14:37:40|65134|65094|65183|65153|65183|65153|65134|65089|1334
1655131070000|2022-06-13 14:37:50|65182|65154|65121|65104|65183|65154|65105|65088|3750
1655131080000|2022-06-13 14:38:00|65135|65100|65078|65053|65135|65100|65047|65037|3990
1655131090000|2022-06-13 14:38:10|65072|65044|65128|65093|65150|65102|65062|65037|2744
1655131100000|2022-06-13 14:38:20|65150|65097|65196|65150|65213|65188|65150|65097|6069
1655131110000|2022-06-13 14:38:30|65200|65155|65156|65120|65200|65157|65141|65096|300
1655131120000|2022-06-13 14:38:40|65158|65127|65149|65126|65180|65166|65130|65120|1378
1655131130000|2022-06-13 14:38:50|65135|65120|65202|65106|65225|65209|65134|65101|3606
1655131140000|2022-06-13 14:39:00|65150|65108|65200|65164|65200|65169|65150|65108|665
1655131150000|2022-06-13 14:39:10|65219|65174|65249|65223|65254|65223|65200|65174|4950
1655131160000|2022-06-13 14:39:20|65234|65224|65211|65180|65250|65224|65192|65155|3374
1655131170000|2022-06-13 14:39:30|65200|65174|65139|65111|65220|65181|65125|65111|4267
1655131180000|2022-06-13 14:39:40|65118|65106|65093|65056|65159|65116|65078|65050|5973
1655131190000|2022-06-13 14:39:50|65094|65058|65064|65025|65110|65079|65055|65025|4648
1655131200000|2022-06-13 14:40:00|65058|65035|65033|65015|65075|65035|65016|65015|1381
1655131210000|2022-06-13 14:40:10|65048|65022|65040|65025|65075|65052|65001|64960|7938
1655131220000|2022-06-13 14:40:20|65037|65004|65118|65093|65120|65093|65021|64963|2940
1655131230000|2022-06-13 14:40:30|65114|65062|65111|65093|65120|65103|65080|65048|2194
1655131240000|2022-06-13 14:40:40|65110|65078|65100|65073|65110|65080|65083|65039|935
1655131250000|2022-06-13 14:40:50|65117|65074|65078|65051|65150|65108|65062|65039|5116
1655131260000|2022-06-13 14:41:00|65075|65042|65124|65088|65132|65101|65056|65039|1010
1655131270000|2022-06-13 14:41:10|65115|65087|65100|65080|65120|65093|65096|65067|1152
1655131280000|2022-06-13 14:41:20|65115|65093|65145|65119|65150|65135|65108|65067|3470
1655131290000|2022-06-13 14:41:30|65149|65120|65149|65108|65149|65127|65105|65082|2200
1655131300000|2022-06-13 14:41:40|65150|65131|65200|65170|65240|65213|65150|65124|6778
1655131310000|2022-06-13 14:41:50|65197|65168|65145|65124|65200|65181|65145|65124|1538
1655131320000|2022-06-13 14:42:00|65154|65127|65181|65142|65199|65159|65134|65123|1472
1655131330000|2022-06-13 14:42:10|65197|65163|65048|65020|65197|65163|65042|65020|7065
1655131340000|2022-06-13 14:42:20|65055|65022|64938|64906|65055|65022|64876|64842|17537
1655131350000|2022-06-13 14:42:30|64957|64900|64927|64901|64993|64949|64926|64900|2139
1655131360000|2022-06-13 14:42:40|64913|64900|64816|64771|64931|64904|64796|64751|11331
1655131370000|2022-06-13 14:42:50|64798|64764|64774|64740|64799|64771|64760|64740|2907
1655131380000|2022-06-13 14:43:00|64773|64758|64800|64773|64827|64805|64772|64741|6829
1655131390000|2022-06-13 14:43:10|64794|64769|64674|64640|64794|64769|64673|64639|5432
1655131400000|2022-06-13 14:43:20|64699|64645|64615|64589|64699|64664|64600|64588|7093
1655131410000|2022-06-13 14:43:30|64625|64590|64697|64663|64700|64675|64615|64590|3504
1655131420000|2022-06-13 14:43:40|64700|64664|64732|64708|64759|64728|64700|64659|1021
1655131430000|2022-06-13 14:43:50|64748|64706|64702|64673|64758|64707|64682|64647|10343
1655131440000|2022-06-13 14:44:00|64699|64675|64709|64683|64758|64714|64697|64675|2104
1655131450000|2022-06-13 14:44:10|64743|64701|64794|64766|64834|64811|64725|64701|8595
1655131460000|2022-06-13 14:44:20|64818|64760|64840|64818|64849|64827|64800|64754|2452
1655131470000|2022-06-13 14:44:30|64849|64829|64900|64867|64900|64883|64849|64818|4450
1655131480000|2022-06-13 14:44:40|64907|64881|64916|64873|64950|64924|64882|64868|5919
1655131490000|2022-06-13 14:44:50|64900|64871|64854|64827|64900|64875|64854|64827|1754
1655131500000|2022-06-13 14:45:00|64856|64823|64889|64858|64900|64870|64849|64818|1679
1655131510000|2022-06-13 14:45:10|64892|64866|64900|64887|64923|64893|64875|64833|3039
1655131520000|2022-06-13 14:45:20|64916|64891|64950|64921|64950|64936|64913|64879|1727
1655131530000|2022-06-13 14:45:30|64949|64926|64866|64850|64949|64926|64860|64850|4975
1655131540000|2022-06-13 14:45:40|64876|64859|64994|64958|64994|64958|64874|64850|3493
1655131550000|2022-06-13 14:45:50|64990|64955|64933|64902|64995|64976|64924|64900|5173
1655131560000|2022-06-13 14:46:00|64928|64901|64925|64900|64993|64954|64902|64900|7640
1655131570000|2022-06-13 14:46:10|64921|64896|65028|64993|65038|65030|64893|64882|5413
1655131580000|2022-06-13 14:46:20|65035|64981|65021|64996|65050|65030|64978|64960|7695
1655131590000|2022-06-13 14:46:30|65020|64988|64988|64957|65020|64993|64953|64917|5926
1655131600000|2022-06-13 14:46:40|64986|64958|64986|64960|65000|64976|64973|64951|1396
1655131610000|2022-06-13 14:46:50|64988|64965|65047|65019|65056|65027|64988|64963|4023
1655131620000|2022-06-13 14:47:00|65046|65032|65007|64997|65096|65050|65007|64993|7645
1655131630000|2022-06-13 14:47:10|64998|64985|64998|64972|65024|64990|64979|64963|2750
1655131640000|2022-06-13 14:47:20|64985|64966|65004|64956|65033|65011|64963|64935|5974
1655131650000|2022-06-13 14:47:30|64986|64961|64928|64902|64986|64961|64917|64900|3912
1655131660000|2022-06-13 14:47:40|64929|64907|64921|64891|64929|64917|64899|64888|6776
1655131670000|2022-06-13 14:47:50|64914|64890|64890|64857|64921|64896|64880|64850|8193
1655131680000|2022-06-13 14:48:00|64886|64863|64961|64921|64961|64922|64870|64850|2366
1655131690000|2022-06-13 14:48:10|64963|64925|64918|64900|64986|64962|64917|64884|13494
1655131700000|2022-06-13 14:48:20|64922|64904|64923|64898|64924|64911|64892|64874|5065
1655131710000|2022-06-13 14:48:30|64924|64908|64940|64919|64964|64924|64924|64908|1931
1655131720000|2022-06-13 14:48:40|64941|64929|64964|64935|64986|64960|64941|64919|1303
1655131730000|2022-06-13 14:48:50|64965|64934|64976|64938|65000|64985|64956|64929|4977
1655131740000|2022-06-13 14:49:00|64974|64941|64974|64938|64976|64960|64940|64912|1900
1655131750000|2022-06-13 14:49:10|64972|64958|64980|64975|65034|65008|64972|64950|5876
1655131760000|2022-06-13 14:49:20|64987|64966|64965|64951|64987|64966|64927|64900|3259
1655131770000|2022-06-13 14:49:30|64974|64962|64994|64972|65022|64980|64974|64951|1071
1655131780000|2022-06-13 14:49:40|64993|64976|64999|64973|65017|64989|64980|64953|2860
1655131790000|2022-06-13 14:49:50|64997|64974|64990|64976|64997|64976|64974|64955|1631
1655131800000|2022-06-13 14:50:00|64988|64969|64975|64962|64988|64969|64950|64923|2573
1655131810000|2022-06-13 14:50:10|64980|64959|64953|64926|65011|64988|64941|64926|7582
1655131820000|2022-06-13 14:50:20|64950|64931|65000|64968|65000|64986|64946|64926|1202
1655131830000|2022-06-13 14:50:30|64992|64954|64987|64962|65000|64962|64964|64930|1479
1655131840000|2022-06-13 14:50:40|64988|64955|64946|64927|64998|64966|64938|64927|2206
1655131850000|2022-06-13 14:50:50|64968|64944|64942|64928|64968|64944|64937|64928|840
1655131860000|2022-06-13 14:51:00|64936|64927|64883|64855|64950|64928|64875|64855|7702
1655131870000|2022-06-13 14:51:10|64897|64858|64885|64864|64900|64870|64873|64855|675
1655131880000|2022-06-13 14:51:20|64890|64855|64883|64856|64892|64871|64863|64850|2090
1655131890000|2022-06-13 14:51:30|64875|64855|64870|64850|64893|64869|64862|64850|825
1655131900000|2022-06-13 14:51:40|64890|64854|65019|64988|65050|65024|64889|64854|16490
1655131910000|2022-06-13 14:51:50|65025|64994|65140|65101|65170|65152|64986|64957|10358
1655131920000|2022-06-13 14:52:00|65154|65108|65297|65266|65363|65338|65153|65097|43650
1655131930000|2022-06-13 14:52:10|65300|65274|65311|65284|65335|65302|65271|65207|4757
1655131940000|2022-06-13 14:52:20|65316|65295|65495|65478|65495|65478|65316|65287|12140
1655131950000|2022-06-13 14:52:30|65490|65479|65514|65472|65520|65497|65450|65423|17477
1655131960000|2022-06-13 14:52:40|65523|65489|65444|65425|65575|65536|65444|65425|13267
1655131970000|2022-06-13 14:52:50|65453|65407|65431|65381|65464|65452|65398|65365|3930
1655131980000|2022-06-13 14:53:00|65404|65362|65414|65383|65462|65419|65362|65350|9046
1655131990000|2022-06-13 14:53:10|65408|65358|65475|65452|65475|65452|65384|65358|3260
1655132000000|2022-06-13 14:53:20|65485|65458|65458|65415|65522|65511|65438|65406|6943
1655132010000|2022-06-13 14:53:30|65437|65408|65455|65425|65474|65452|65430|65400|3389
1655132020000|2022-06-13 14:53:40|65460|65426|65433|65400|65479|65452|65433|65400|4253
1655132030000|2022-06-13 14:53:50|65426|65409|65399|65370|65458|65410|65389|65370|5594
1655132040000|2022-06-13 14:54:00|65433|65382|65409|65378|65458|65443|65406|65378|2652
1655132050000|2022-06-13 14:54:10|65412|65397|65376|65342|65442|65397|65360|65342|3339
1655132060000|2022-06-13 14:54:20|65373|65350|65398|65364|65430|65399|65373|65342|3558
1655132070000|2022-06-13 14:54:30|65396|65361|65430|65400|65430|65404|65372|65342|2153
1655132080000|2022-06-13 14:54:40|65410|65371|65406|65381|65422|65405|65397|65371|3087
1655132090000|2022-06-13 14:54:50|65416|65373|65452|65409|65455|65430|65388|65373|6516
1655132100000|2022-06-13 14:55:00|65441|65410|65411|65386|65445|65417|65368|65342|2643
1655132110000|2022-06-13 14:55:10|65391|65373|65436|65387|65436|65387|65358|65340|900
1655132120000|2022-06-13 14:55:20|65416|65389|65480|65451|65480|65468|65399|65373|6891
1655132130000|2022-06-13 14:55:30|65494|65465|65335|65312|65499|65465|65330|65304|4428
1655132140000|2022-06-13 14:55:40|65339|65304|65318|65288|65339|65304|65281|65261|2704
1655132150000|2022-06-13 14:55:50|65303|65270|65299|65266|65321|65302|65270|65263|1851
1655132160000|2022-06-13 14:56:00|65288|65280|65368|65324|65369|65342|65288|65271|4730
1655132170000|2022-06-13 14:56:10|65369|65328|65349|65296|65400|65378|65328|65295|2655
1655132180000|2022-06-13 14:56:20|65364|65310|65400|65371|65400|65376|65324|65302|500
1655132190000|2022-06-13 14:56:30|65398|65373|65389|65351|65400|65390|65381|65349|1010
1655132200000|2022-06-13 14:56:40|65387|65350|65430|65394|65435|65394|65355|65335|2643
1655132210000|2022-06-13 14:56:50|65400|65370|65419|65393|65430|65394|65394|65370|1392
1655132220000|2022-06-13 14:57:00|65414|65400|65451|65414|65485|65465|65414|65393|4740
1655132230000|2022-06-13 14:57:10|65449|65413|65377|65348|65451|65415|65351|65335|4058
1655132240000|2022-06-13 14:57:20|65381|65343|65418|65398|65450|65410|65381|65343|2115
1655132250000|2022-06-13 14:57:30|65430|65410|65453|65424|65475|65452|65424|65398|3684
1655132260000|2022-06-13 14:57:40|65449|65431|65476|65440|65499|65482|65449|65431|2270
1655132270000|2022-06-13 14:57:50|65471|65441|65491|65442|65500|65478|65440|65419|4072
1655132280000|2022-06-13 14:58:00|65466|65450|65437|65398|65469|65450|65384|65368|7626
1655132290000|2022-06-13 14:58:10|65438|65409|65491|65450|65510|65493|65438|65409|9024
1655132300000|2022-06-13 14:58:20|65482|65449|65467|65440|65495|65480|65450|65410|5374
1655132310000|2022-06-13 14:58:30|65475|65446|65433|65410|65500|65478|65433|65410|4947
1655132320000|2022-06-13 14:58:40|65424|65402|65418|65383|65450|65420|65390|65376|4774
1655132330000|2022-06-13 14:58:50|65445|65412|65475|65450|65475|65466|65439|65384|4038
1655132340000|2022-06-13 14:59:00|65474|65458|65455|65428|65475|65458|65430|65403|600
1655132350000|2022-06-13 14:59:10|65448|65427|65439|65420|65455|65429|65424|65400|2946
1655132360000|2022-06-13 14:59:20|65440|65429|65453|65420|65481|65459|65440|65420|3484
1655132370000|2022-06-13 14:59:30|65442|65406|65399|65359|65442|65406|65376|65359|2367
1655132380000|2022-06-13 14:59:40|65398|65380|65362|65342|65399|65380|65330|65310|6441
1655132390000|2022-06-13 14:59:50|65382|65350|65338|65310|65387|65362|65337|65310|1500
1655132400000|2022-06-13 15:00:00|65342|65311|65311|65278|65342|65331|65287|65266|7891
1655132410000|2022-06-13 15:00:10|65306|65279|65290|65253|65306|65283|65263|65249|3067
1655132420000|2022-06-13 15:00:20|65282|65254|65264|65238|65282|65273|65255|65232|2443
1655132430000|2022-06-13 15:00:30|65262|65239|65298|65255|65298|65258|65231|65211|1000
1655132440000|2022-06-13 15:00:40|65271|65236|65284|65249|65342|65331|65271|65236|5591
1655132450000|2022-06-13 15:00:50|65258|65255|65188|65145|65281|65255|65174|65145|8971
1655132460000|2022-06-13 15:01:00|65182|65150|65140|65128|65182|65156|65128|65101|2899
1655132470000|2022-06-13 15:01:10|65141|65114|65112|65100|65162|65127|65105|65100|9372
1655132480000|2022-06-13 15:01:20|65121|65101|65082|65059|65121|65105|65068|65050|6577
1655132490000|2022-06-13 15:01:30|65073|65054|65047|65015|65082|65054|65025|65010|5965
1655132500000|2022-06-13 15:01:40|65041|65029|65031|65010|65050|65039|65022|65010|2584
1655132510000|2022-06-13 15:01:50|65035|65011|65100|65073|65125|65104|65035|65011|9082
1655132520000|2022-06-13 15:02:00|65119|65081|65052|65030|65119|65081|65052|65030|2358
1655132530000|2022-06-13 15:02:10|65054|65045|65184|65156|65184|65156|65054|65036|3778
1655132540000|2022-06-13 15:02:20|65200|65157|65230|65204|65230|65208|65192|65156|4465
1655132550000|2022-06-13 15:02:30|65229|65207|65275|65233|65278|65261|65218|65197|3106
1655132560000|2022-06-13 15:02:40|65278|65258|65350|65309|65350|65316|65278|65258|3690
1655132570000|2022-06-13 15:02:50|65346|65318|65335|65300|65346|65324|65315|65297|4171
1655132580000|2022-06-13 15:03:00|65334|65280|65278|65243|65335|65287|65256|65232|2885
1655132590000|2022-06-13 15:03:10|65281|65244|65249|65212|65330|65283|65233|65211|930
1655132600000|2022-06-13 15:03:20|65245|65211|65183|65155|65245|65211|65183|65152|3061
1655132610000|2022-06-13 15:03:30|65181|65157|65172|65139|65197|65175|65163|65130|1096
1655132620000|2022-06-13 15:03:40|65161|65120|65149|65111|65164|65120|65129|65107|1434
1655132630000|2022-06-13 15:03:50|65150|65112|65100|65069|65150|65112|65085|65058|4334
1655132640000|2022-06-13 15:04:00|65097|65070|65172|65121|65189|65153|65097|65069|780
1655132650000|2022-06-13 15:04:10|65176|65118|65151|65108|65193|65125|65136|65101|600
1655132660000|2022-06-13 15:04:20|65143|65111|65137|65112|65143|65115|65130|65107|200
1655132670000|2022-06-13 15:04:30|65131|65117|65137|65117|65137|65117|65103|65080|1936
1655132680000|2022-06-13 15:04:40|65152|65115|65171|65130|65179|65154|65148|65110|2507
1655132690000|2022-06-13 15:04:50|65185|65152|65171|65144|65185|65152|65169|65130|1000
1655132700000|2022-06-13 15:05:00|65159|65136|65100|65078|65196|65171|65096|65069|2692
1655132710000|2022-06-13 15:05:10|65093|65069|65088|65063|65122|65080|65067|65062|5403
1655132720000|2022-06-13 15:05:20|65087|65062|65070|65039|65088|65063|65049|65025|2441
1655132730000|2022-06-13 15:05:30|65063|65030|65098|65039|65098|65065|65026|65016|6164
1655132740000|2022-06-13 15:05:40|65085|65041|65049|65026|65089|65051|65041|65026|2872
1655132750000|2022-06-13 15:05:50|65036|65016|65076|65050|65080|65052|65026|65011|4810
1655132760000|2022-06-13 15:06:00|65067|65031|65103|65065|65139|65085|65065|65029|5871
1655132770000|2022-06-13 15:06:10|65130|65077|65119|65090|65139|65106|65092|65065|2828
1655132780000|2022-06-13 15:06:20|65120|65077|65121|65081|65121|65098|65070|65050|6519
1655132790000|2022-06-13 15:06:30|65105|65083|65113|65085|65118|65085|65105|65083|900
1655132800000|2022-06-13 15:06:40|65100|65084|65129|65108|65129|65108|65060|65051|4664
1655132810000|2022-06-13 15:06:50|65128|65103|65195|65130|65200|65157|65126|65103|1701
1655132820000|2022-06-13 15:07:00|65187|65138|65154|65121|65228|65188|65141|65113|1053
1655132830000|2022-06-13 15:07:10|65148|65120|65143|65110|65183|65126|65130|65103|1465
1655132840000|2022-06-13 15:07:20|65132|65114|65127|65103|65132|65114|65111|65100|600
1655132850000|2022-06-13 15:07:30|65120|65100|65161|65090|65184|65134|65100|65090|3493
1655132860000|2022-06-13 15:07:40|65114|65095|65177|65139|65200|65180|65111|65085|3381
1655132870000|2022-06-13 15:07:50|65197|65153|65166|65139|65228|65200|65160|65110|2940
1655132880000|2022-06-13 15:08:00|65165|65150|65346|65322|65346|65322|65165|65150|9557
1655132890000|2022-06-13 15:08:10|65344|65323|65298|65250|65346|65323|65277|65250|2739
1655132900000|2022-06-13 15:08:20|65308|65272|65420|65396|65430|65408|65308|65250|4252
1655132910000|2022-06-13 15:08:30|65417|65397|65404|65377|65438|65422|65399|65376|2439
1655132920000|2022-06-13 15:08:40|65429|65379|65376|65338|65429|65382|65370|65336|850
1655132930000|2022-06-13 15:08:50|65379|65336|65348|65315|65379|65336|65340|65307|1985
1655132940000|2022-06-13 15:09:00|65349|65317|65370|65316|65372|65331|65317|65307|3944
1655132950000|2022-06-13 15:09:10|65381|65338|65494|65466|65499|65471|65378|65338|10794
1655132960000|2022-06-13 15:09:20|65495|65467|65491|65467|65499|65483|65472|65434|2828
1655132970000|2022-06-13 15:09:30|65490|65482|65495|65468|65539|65517|65482|65467|7738
1655132980000|2022-06-13 15:09:40|65494|65469|65475|65446|65495|65469|65465|65443|2200
1655132990000|2022-06-13 15:09:50|65463|65444|65482|65450|65486|65463|65445|65425|1563
1655133000000|2022-06-13 15:10:00|65464|65435|65486|65475|65486|65477|65450|65435|3760
1655133010000|2022-06-13 15:10:10|65488|65456|65443|65425|65495|65478|65443|65425|4489
1655133020000|2022-06-13 15:10:20|65444|65424|65400|65371|65466|65424|65400|65369|4165
1655133030000|2022-06-13 15:10:30|65399|65373|65399|65377|65400|65388|65392|65373|2420
1655133040000|2022-06-13 15:10:40|65398|65376|65411|65384|65440|65400|65395|65375|1367
1655133050000|2022-06-13 15:10:50|65413|65392|65410|65383|65418|65400|65391|65382|1445
1655133060000|2022-06-13 15:11:00|65404|65382|65492|65457|65492|65475|65404|65382|2960
1655133070000|2022-06-13 15:11:10|65495|65468|65549|65520|65568|65567|65492|65457|8177
1655133080000|2022-06-13 15:11:20|65557|65526|65555|65520|65575|65557|65545|65520|1875
1655133090000|2022-06-13 15:11:30|65546|65524|65575|65548|65575|65561|65546|65524|1805
1655133100000|2022-06-13 15:11:40|65580|65557|65582|65554|65595|65569|65574|65547|3869
1655133110000|2022-06-13 15:11:50|65576|65547|65679|65629|65688|65656|65558|65546|10906
1655133120000|2022-06-13 15:12:00|65686|65632|65730|65700|65769|65747|65686|65629|7851
1655133130000|2022-06-13 15:12:10|65729|65704|65738|65715|65785|65758|65724|65704|12236
1655133140000|2022-06-13 15:12:20|65739|65729|65724|65700|65776|65745|65717|65700|5552
1655133150000|2022-06-13 15:12:30|65732|65701|65710|65672|65732|65707|65687|65672|1551
1655133160000|2022-06-13 15:12:40|65712|65674|65676|65662|65714|65703|65669|65662|5490
1655133170000|2022-06-13 15:12:50|65693|65670|65653|65621|65693|65670|65653|65621|2597
1655133180000|2022-06-13 15:13:00|65645|65622|65744|65732|65745|65732|65632|65600|2760
1655133190000|2022-06-13 15:13:10|65745|65733|65780|65749|65788|65762|65745|65733|1906
1655133200000|2022-06-13 15:13:20|65769|65741|65666|65627|65769|65741|65657|65627|2752
1655133210000|2022-06-13 15:13:30|65665|65640|65690|65655|65690|65655|65635|65606|1684
1655133220000|2022-06-13 15:13:40|65689|65649|65750|65658|65750|65729|65669|65649|6349
1655133230000|2022-06-13 15:13:50|65728|65701|65721|65690|65749|65722|65704|65690|1260
1655133240000|2022-06-13 15:14:00|65718|65666|65735|65718|65749|65722|65688|65665|1020
1655133250000|2022-06-13 15:14:10|65748|65721|65713|65689|65780|65751|65707|65674|9301
1655133260000|2022-06-13 15:14:20|65720|65681|65701|65680|65750|65728|65694|65678|3225
1655133270000|2022-06-13 15:14:30|65710|65682|65679|65660|65726|65704|65674|65660|2020
1655133280000|2022-06-13 15:14:40|65705|65661|65765|65725|65765|65738|65673|65660|3807
1655133290000|2022-06-13 15:14:50|65762|65726|65779|65750|65780|65757|65735|65709|2465
1655133300000|2022-06-13 15:15:00|65780|65749|65842|65821|65848|65834|65728|65709|14118
1655133310000|2022-06-13 15:15:10|65841|65825|65816|65792|65860|65843|65805|65774|4787
1655133320000|2022-06-13 15:15:20|65848|65809|65902|65883|65902|65893|65841|65792|10030
1655133330000|2022-06-13 15:15:30|65912|65896|65900|65871|65918|65905|65890|65868|5500
1655133340000|2022-06-13 15:15:40|65899|65876|65918|65894|65918|65904|65886|65871|8960
1655133350000|2022-06-13 15:15:50|65917|65900|65965|65949|65965|65949|65916|65900|3948
1655133360000|2022-06-13 15:16:00|65962|65942|65966|65938|65970|65966|65950|65938|5493
1655133370000|2022-06-13 15:16:10|65955|65950|66188|66168|66190|66168|65952|65938|38601
1655133380000|2022-06-13 15:16:20|66189|66169|66105|66075|66200|66195|66093|66075|11411
1655133390000|2022-06-13 15:16:30|66106|66059|66129|66101|66159|66141|66083|66058|4585
1655133400000|2022-06-13 15:16:40|66126|66102|66165|66142|66166|66156|66116|66102|8222
1655133410000|2022-06-13 15:16:50|66154|66132|66079|66038|66155|66132|66054|66030|4053
1655133420000|2022-06-13 15:17:00|66092|66046|66080|66048|66095|66076|66037|66031|2317
1655133430000|2022-06-13 15:17:10|66085|66054|66125|66074|66150|66131|66074|66054|7497
1655133440000|2022-06-13 15:17:20|66108|66075|66110|66072|66127|66114|66085|66063|4568
1655133450000|2022-06-13 15:17:30|66114|66089|66100|66066|66119|66090|66061|66047|2872
1655133460000|2022-06-13 15:17:40|66109|66083|66096|66064|66117|66104|66070|66050|4095
1655133470000|2022-06-13 15:17:50|66095|66054|66129|66100|66129|66110|66081|66054|7720
1655133480000|2022-06-13 15:18:00|66131|66105|66160|66131|66164|66147|66131|66100|1705
1655133490000|2022-06-13 15:18:10|66163|66137|66243|66208|66243|66224|66153|66131|5079
1655133500000|2022-06-13 15:18:20|66250|66209|66248|66222|66290|66275|66233|66209|15525
1655133510000|2022-06-13 15:18:30|66265|66226|66300|66286|66300|66289|66254|66222|4789
1655133520000|2022-06-13 15:18:40|66299|66277|66313|66277|66349|66326|66299|66277|13694
1655133530000|2022-06-13 15:18:50|66312|66278|66319|66300|66353|66332|66292|66277|6390
1655133540000|2022-06-13 15:19:00|66329|66304|66444|66418|66444|66427|66316|66300|6772
1655133550000|2022-06-13 15:19:10|66443|66420|66450|66427|66463|66435|66422|66404|6292
1655133560000|2022-06-13 15:19:20|66449|66425|66409|66375|66449|66425|66363|66350|6054
1655133570000|2022-06-13 15:19:30|66391|66378|66380|66340|66397|66378|66355|66329|3345
1655133580000|2022-06-13 15:19:40|66379|66344|66355|66331|66380|66351|66344|66323|3382
1655133590000|2022-06-13 15:19:50|66356|66341|66375|66347|66395|66369|66355|66331|5674
1655133600000|2022-06-13 15:20:00|66357|66331|66356|66301|66369|66350|66276|66253|8872
1655133610000|2022-06-13 15:20:10|66363|66323|66378|66342|66382|66360|66348|66323|3921
1655133620000|2022-06-13 15:20:20|66360|66340|66371|66352|66420|66387|66327|66302|5336
1655133630000|2022-06-13 15:20:30|66396|66362|66483|66451|66491|66477|66396|66351|7488
1655133640000|2022-06-13 15:20:40|66491|66470|66411|66379|66498|66486|66399|66369|5561
1655133650000|2022-06-13 15:20:50|66436|66389|66440|66400|66450|66439|66422|66389|4984
1655133660000|2022-06-13 15:21:00|66435|66402|66388|66364|66470|66448|66384|66354|3056
1655133670000|2022-06-13 15:21:10|66382|66363|66400|66376|66408|66376|66345|66323|3219
1655133680000|2022-06-13 15:21:20|66392|66380|66374|66350|66400|66385|66363|66334|3311
1655133690000|2022-06-13 15:21:30|66369|66356|66374|66347|66400|66376|66363|66340|5498
1655133700000|2022-06-13 15:21:40|66373|66350|66430|66400|66430|66411|66363|66340|4885
1655133710000|2022-06-13 15:21:50|66422|66384|66418|66373|66422|66387|66381|66361|4221
1655133720000|2022-06-13 15:22:00|66410|66378|66399|66369|66418|66378|66342|66330|2635
1655133730000|2022-06-13 15:22:10|66397|66370|66400|66369|66400|66381|66375|66350|1870
1655133740000|2022-06-13 15:22:20|66399|66371|66438|66407|66449|66436|66399|66371|4003
1655133750000|2022-06-13 15:22:30|66436|66416|66469|66439|66470|66448|66429|66416|3869
1655133760000|2022-06-13 15:22:40|66458|66427|66463|66442|66466|66442|66422|66400|5089
1655133770000|2022-06-13 15:22:50|66466|66441|66437|66413|66540|66526|66437|66410|24805
1655133780000|2022-06-13 15:23:00|66451|66414|66508|66480|66528|66480|66417|66400|6416
1655133790000|2022-06-13 15:23:10|66522|66482|66518|66483|66529|66506|66499|66482|2150
1655133800000|2022-06-13 15:23:20|66517|66484|66490|66473|66527|66497|66462|66450|3390
1655133810000|2022-06-13 15:23:30|66489|66471|66530|66518|66550|66527|66489|66471|4790
1655133820000|2022-06-13 15:23:40|66524|66512|66574|66542|66574|66560|66524|66500|3136
1655133830000|2022-06-13 15:23:50|66564|66550|66520|66500|66574|66563|66505|66483|6648
1655133840000|2022-06-13 15:24:00|66521|66501|66468|66424|66528|66511|66409|66400|7638
1655133850000|2022-06-13 15:24:10|66457|66418|66474|66450|66500|66471|66456|66418|2700
1655133860000|2022-06-13 15:24:20|66497|66451|66538|66500|66550|66517|66474|66450|3135
1655133870000|2022-06-13 15:24:30|66534|66501|66638|66618|66650|66631|66507|66481|20795
1655133880000|2022-06-13 15:24:40|66649|66630|66598|66571|66649|66633|66587|66570|9344
1655133890000|2022-06-13 15:24:50|66600|66572|66620|66601|66620|66604|66599|66571|2650
1655133900000|2022-06-13 15:25:00|66633|66606|66660|66635|66665|66646|66620|66601|6186
1655133910000|2022-06-13 15:25:10|66662|66646|66665|66632|66665|66650|66646|66628|1665
1655133920000|2022-06-13 15:25:20|66664|66635|66573|66545|66665|66643|66558|66531|3016
1655133930000|2022-06-13 15:25:30|66572|66538|66506|66480|66586|66538|66499|66480|11033
1655133940000|2022-06-13 15:25:40|66505|66465|66433|66407|66505|66465|66432|66407|10039
1655133950000|2022-06-13 15:25:50|66430|66400|66374|66347|66432|66400|66322|66303|12565
1655133960000|2022-06-13 15:26:00|66386|66351|66325|66304|66386|66361|66324|66304|3650
1655133970000|2022-06-13 15:26:10|66335|66305|66280|66251|66346|66311|66242|66229|11333
1655133980000|2022-06-13 15:26:20|66275|66248|66272|66238|66300|66250|66182|66160|13422
1655133990000|2022-06-13 15:26:30|66271|66241|66198|66161|66271|66247|66175|66158|2633
1655134000000|2022-06-13 15:26:40|66200|66184|66188|66169|66215|66202|66172|66142|2940
1655134010000|2022-06-13 15:26:50|66190|66171|66169|66137|66200|66191|66149|66128|8038
1655134020000|2022-06-13 15:27:00|66168|66141|66300|66278|66309|66297|66155|66141|10158
1655134030000|2022-06-13 15:27:10|66310|66281|66197|66168|66350|66315|66180|66155|2362
1655134040000|2022-06-13 15:27:20|66200|66180|66237|66200|66276|66230|66197|66168|2824
1655134050000|2022-06-13 15:27:30|66252|66208|66280|66251|66300|66277|66252|66208|1983
1655134060000|2022-06-13 15:27:40|66300|66259|66300|66267|66300|66270|66255|66235|1175
1655134070000|2022-06-13 15:27:50|66277|66265|66241|66211|66277|66265|66240|66205|512
1655134080000|2022-06-13 15:28:00|66240|66200|66268|66234|66292|66270|66211|66179|2583
1655134090000|2022-06-13 15:28:10|66262|66231|66194|66171|66262|66241|66169|66158|2904
1655134100000|2022-06-13 15:28:20|66181|66168|66219|66187|66250|66211|66172|66160|2879
1655134110000|2022-06-13 15:28:30|66218|66194|66209|66181|66230|66208|66200|66180|2035
1655134120000|2022-06-13 15:28:40|66228|66185|66197|66162|66228|66200|66176|66160|500
1655134130000|2022-06-13 15:28:50|66186|66160|66096|66062|66191|66160|66077|66060|12674
1655134140000|2022-06-13 15:29:00|66080|66060|66077|66050|66111|66091|66066|66050|2559
1655134150000|2022-06-13 15:29:10|66079|66055|66111|66095|66136|66099|66056|66039|908
1655134160000|2022-06-13 15:29:20|66108|66089|66194|66156|66200|66160|66090|66067|1100
1655134170000|2022-06-13 15:29:30|66184|66164|66173|66137|66200|66184|66151|66123|1388
1655134180000|2022-06-13 15:29:40|66160|66125|66137|66094|66170|66129|66093|66073|1973
1655134190000|2022-06-13 15:29:50|66139|66116|66176|66144|66185|66167|66139|66116|2911
1655134200000|2022-06-13 15:30:00|66165|66129|66289|66253|66291|66253|66138|66106|5941
1655134210000|2022-06-13 15:30:10|66277|66233|66274|66245|66352|66330|66260|66210|3454
1655134220000|2022-06-13 15:30:20|66270|66230|66289|66228|66289|66231|66198|66181|2834
1655134230000|2022-06-13 15:30:30|66300|66257|66217|66183|66300|66268|66217|66183|2717
1655134240000|2022-06-13 15:30:40|66218|66180|66214|66183|66283|66223|66203|66180|300
1655134250000|2022-06-13 15:30:50|66235|66200|66204|66169|66248|66201|66183|66154|845
1655134260000|2022-06-13 15:31:00|66216|66174|66261|66227|66319|66301|66197|66154|2132
1655134270000|2022-06-13 15:31:10|66255|66211|66234|66192|66261|66227|66209|66179|1668
1655134280000|2022-06-13 15:31:20|66238|66196|66218|66200|66260|66201|66210|66180|400
1655134290000|2022-06-13 15:31:30|66225|66183|66219|66182|66225|66200|66192|66160|1002
1655134300000|2022-06-13 15:31:40|66218|66181|66147|66120|66220|66183|66142|66120|600
1655134310000|2022-06-13 15:31:50|66146|66112|66087|66070|66146|66116|66087|66065|1185
1655134320000|2022-06-13 15:32:00|66100|66074|66091|66060|66147|66105|66079|66060|1925
1655134330000|2022-06-13 15:32:10|66077|66058|66072|66031|66100|66064|66050|66028|1454
1655134340000|2022-06-13 15:32:20|66070|66032|66009|66004|66071|66040|66009|66002|4638
1655134350000|2022-06-13 15:32:30|66014|66002|66028|66005|66050|66015|66014|66001|1600
1655134360000|2022-06-13 15:32:40|66026|66004|66052|66022|66052|66045|66016|66004|1873
1655134370000|2022-06-13 15:32:50|66051|66023|66074|66047|66074|66047|66051|66023|600
1655134380000|2022-06-13 15:33:00|66073|66052|66153|66121|66198|66184|66073|66046|7661
1655134390000|2022-06-13 15:33:10|66154|66127|66280|66202|66300|66270|66140|66119|8192
1655134400000|2022-06-13 15:33:20|66279|66227|66215|66188|66300|66260|66200|66188|5236
1655134410000|2022-06-13 15:33:30|66234|66200|66277|66245|66278|66245|66230|66200|745
1655134420000|2022-06-13 15:33:40|66264|66220|66258|66225|66300|66252|66236|66220|1456
1655134430000|2022-06-13 15:33:50|66252|66221|66345|66320|66345|66327|66232|66201|4626
1655134440000|2022-06-13 15:34:00|66338|66316|66314|66285|66398|66374|66308|66285|4686
1655134450000|2022-06-13 15:34:10|66306|66288|66348|66319|66370|66319|66305|66282|1100
1655134460000|2022-06-13 15:34:20|66369|66340|66363|66329|66387|66365|66350|66300|2490
1655134470000|2022-06-13 15:34:30|66358|66327|66387|66351|66387|66351|66328|66300|6076
1655134480000|2022-06-13 15:34:40|66386|66356|66387|66355|66398|66378|66375|66351|1440
1655134490000|2022-06-13 15:34:50|66398|66366|66396|66365|66426|66392|66378|66353|2845
1655134500000|2022-06-13 15:35:00|66395|66366|66523|66498|66546|66530|66394|66358|11093
1655134510000|2022-06-13 15:35:10|66528|66499|66570|66532|66600|66584|66523|66499|2744
1655134520000|2022-06-13 15:35:20|66575|66549|66600|66563|66600|66574|66548|66531|4444
1655134530000|2022-06-13 15:35:30|66599|66547|66646|66617|66646|66617|66571|66539|9396
1655134540000|2022-06-13 15:35:40|66633|66602|66650|66621|66650|66637|66633|66602|2846
1655134550000|2022-06-13 15:35:50|66644|66615|66654|66618|66654|66639|66624|66600|5465
1655134560000|2022-06-13 15:36:00|66651|66633|66549|66520|66688|66661|66549|66520|7680
1655134570000|2022-06-13 15:36:10|66540|66505|66434|66390|66547|66512|66421|66378|8953
1655134580000|2022-06-13 15:36:20|66449|66403|66369|66355|66449|66403|66355|66343|4174
1655134590000|2022-06-13 15:36:30|66372|66350|66449|66420|66491|66420|66370|66350|5960
1655134600000|2022-06-13 15:36:40|66476|66432|66482|66445|66498|66476|66423|66392|500
1655134610000|2022-06-13 15:36:50|66490|66443|66502|66469|66550|66501|66442|66416|411
1655134620000|2022-06-13 15:37:00|66498|66459|66389|66351|66498|66459|66361|66350|3504
1655134630000|2022-06-13 15:37:10|66388|66357|66383|66354|66452|66401|66367|66350|1280
1655134640000|2022-06-13 15:37:20|66375|66355|66433|66403|66449|66403|66375|66354|1027
1655134650000|2022-06-13 15:37:30|66420|66404|66444|66409|66444|66409|66415|66388|200
1655134660000|2022-06-13 15:37:40|66437|66396|66437|66402|66449|66432|66424|66396|1382
1655134670000|2022-06-13 15:37:50|66440|66406|66478|66447|66493|66458|66440|66406|1250
1655134680000|2022-06-13 15:38:00|66493|66452|66540|66515|66540|66515|66490|66452|5186
1655134690000|2022-06-13 15:38:10|66549|66516|66550|66523|66550|66529|66530|66500|2017
1655134700000|2022-06-13 15:38:20|66533|66510|66583|66551|66583|66551|66506|66492|3712
1655134710000|2022-06-13 15:38:30|66591|66566|66563|66523|66600|66575|66534|66500|3550
1655134720000|2022-06-13 15:38:40|66559|66529|66531|66480|66600|66547|66505|66480|4455
1655134730000|2022-06-13 15:38:50|66566|66487|66522|66489|66566|66535|66513|66482|510
1655134740000|2022-06-13 15:39:00|66504|66487|66600|66586|66600|66586|66504|66480|1961
1655134750000|2022-06-13 15:39:10|66599|66575|66637|66600|66666|66644|66599|66575|3422
1655134760000|2022-06-13 15:39:20|66625|66608|66630|66594|66630|66608|66591|66559|3140
1655134770000|2022-06-13 15:39:30|66629|66598|66591|66555|66630|66599|66564|66550|1872
1655134780000|2022-06-13 15:39:40|66577|66550|66579|66551|66584|66551|66547|66515|1000
1655134790000|2022-06-13 15:39:50|66577|66555|66600|66570|66600|66579|66571|66551|1687
1655134800000|2022-06-13 15:40:00|66598|66573|66750|66726|66750|66738|66598|66566|15121
1655134810000|2022-06-13 15:40:10|66747|66723|66743|66700|66780|66764|66723|66700|6329
1655134820000|2022-06-13 15:40:20|66735|66703|66797|66771|66821|66793|66712|66664|9310
1655134830000|2022-06-13 15:40:30|66806|66774|66837|66814|66850|66832|66806|66774|3381
1655134840000|2022-06-13 15:40:40|66831|66805|66751|66719|66837|66812|66751|66719|5997
1655134850000|2022-06-13 15:40:50|66750|66712|66770|66741|66780|66755|66734|66710|1500
1655134860000|2022-06-13 15:41:00|66779|66747|66736|66714|66790|66767|66736|66712|4398
1655134870000|2022-06-13 15:41:10|66738|66712|66676|66636|66784|66730|66676|66632|4682
1655134880000|2022-06-13 15:41:20|66675|66634|66584|66556|66699|66653|66578|66550|3033
1655134890000|2022-06-13 15:41:30|66575|66550|66528|66511|66584|66550|66528|66501|1655
1655134900000|2022-06-13 15:41:40|66540|66501|66502|66486|66572|66521|66486|66474|4570
1655134910000|2022-06-13 15:41:50|66498|66480|66467|66435|66502|66480|66441|66425|5199
1655134920000|2022-06-13 15:42:00|66469|66425|66557|66519|66590|66545|66469|66425|1858
1655134930000|2022-06-13 15:42:10|66570|66527|66546|66511|66629|66586|66546|66511|2995
1655134940000|2022-06-13 15:42:20|66553|66507|66500|66461|66553|66515|66475|66453|1574
1655134950000|2022-06-13 15:42:30|66490|66460|66577|66538|66585|66552|66490|66460|2788
1655134960000|2022-06-13 15:42:40|66569|66539|66600|66554|66600|66563|66565|66532|1655
1655134970000|2022-06-13 15:42:50|66610|66568|66656|66619|66657|66637|66599|66565|3024
1655134980000|2022-06-13 15:43:00|66633|66605|66598|66563|66657|66619|66564|66532|2068
1655134990000|2022-06-13 15:43:10|66606|66564|66619|66578|66684|66652|66599|66564|2879
1655135000000|2022-06-13 15:43:20|66634|66577|66735|66706|66738|66711|66634|66577|2119
1655135010000|2022-06-13 15:43:30|66738|66707|66610|66580|66738|66708|66604|66578|4160
1655135020000|2022-06-13 15:43:40|66615|66567|66610|66590|66615|66590|66593|66559|300
1655135030000|2022-06-13 15:43:50|66594|66560|66700|66655|66700|66662|66570|66551|4593
1655135040000|2022-06-13 15:44:00|66683|66620|66644|66600|66683|66625|66606|66587|4978
1655135050000|2022-06-13 15:44:10|66638|66589|66582|66550|66672|66633|66575|66550|895
1655135060000|2022-06-13 15:44:20|66597|66558|66601|66552|66625|66579|66558|66525|2100
1655135070000|2022-06-13 15:44:30|66591|66530|66617|66590|66630|66591|66572|66525|1271
1655135080000|2022-06-13 15:44:40|66620|66606|66610|66571|66646|66606|66595|66570|1099
1655135090000|2022-06-13 15:44:50|66630|66587|66548|66500|66641|66596|66529|66500|5449
1655135100000|2022-06-13 15:45:00|66527|66516|66562|66525|66587|66557|66527|66503|606
1655135110000|2022-06-13 15:45:10|66550|66523|66452|66420|66550|66523|66435|66420|2943
1655135120000|2022-06-13 15:45:20|66447|66410|66388|66359|66453|66410|66388|66359|6195
1655135130000|2022-06-13 15:45:30|66392|66358|66425|66391|66440|66402|66379|66358|1097
1655135140000|2022-06-13 15:45:40|66413|66387|66464|66428|66473|66438|66413|66387|801
1655135150000|2022-06-13 15:45:50|66457|66431|66417|66385|66464|66436|66417|66385|1095
1655135160000|2022-06-13 15:46:00|66419|66400|66417|66370|66456|66423|66360|66350|1603
1655135170000|2022-06-13 15:46:10|66415|66378|66430|66396|66430|66413|66405|66357|626
1655135180000|2022-06-13 15:46:20|66423|66397|66410|66376|66430|66401|66373|66350|5614
1655135190000|2022-06-13 15:46:30|66407|66377|66410|66386|66410|66394|66379|66350|1300
1655135200000|2022-06-13 15:46:40|66413|66389|66430|66416|66430|66416|66412|66384|4031
1655135210000|2022-06-13 15:46:50|66463|66421|66423|66385|66470|66450|66411|66385|1166
1655135220000|2022-06-13 15:47:00|66422|66358|66389|66340|66422|66372|66363|66340|885
1655135230000|2022-06-13 15:47:10|66406|66341|66355|66326|66406|66346|66335|66303|2814
1655135240000|2022-06-13 15:47:20|66350|66327|66400|66371|66400|66371|66340|66309|802
1655135250000|2022-06-13 15:47:30|66385|66372|66344|66306|66400|66372|66344|66306|1027
1655135260000|2022-06-13 15:47:40|66336|66302|66363|66322|66363|66322|66325|66302|1369
1655135270000|2022-06-13 15:47:50|66348|66326|66384|66351|66389|66357|66332|66300|1046
1655135280000|2022-06-13 15:48:00|66383|66352|66439|66406|66459|66428|66383|66351|4767
1655135290000|2022-06-13 15:48:10|66450|66407|66542|66500|66550|66511|66450|66407|6410
1655135300000|2022-06-13 15:48:20|66543|66511|66531|66500|66550|66527|66513|66450|4557
1655135310000|2022-06-13 15:48:30|66548|66509|66581|66528|66592|66537|66540|66500|996
1655135320000|2022-06-13 15:48:40|66575|66525|66570|66536|66600|66553|66535|66506|771
1655135330000|2022-06-13 15:48:50|66566|66533|66595|66561|66597|66571|66550|66508|750
1655135340000|2022-06-13 15:49:00|66597|66565|66579|66531|66621|66600|66567|66531|10091
1655135350000|2022-06-13 15:49:10|66571|66532|66561|66526|66571|66533|66529|66505|1870
1655135360000|2022-06-13 15:49:20|66560|66533|66556|66526|66561|66533|66547|66504|200
1655135370000|2022-06-13 15:49:30|66559|66529|66597|66547|66597|66572|66556|66527|495
1655135380000|2022-06-13 15:49:40|66587|66550|66583|66541|66589|66555|66552|66526|222
1655135390000|2022-06-13 15:49:50|66575|66526|66591|66561|66597|66572|66556|66526|400
1655135400000|2022-06-13 15:50:00|66562|66530|66650|66621|66650|66629|66559|66530|4532
1655135410000|2022-06-13 15:50:10|66646|66607|66643|66600|66672|66654|66598|66567|3393
1655135420000|2022-06-13 15:50:20|66662|66617|66545|66521|66672|66634|66545|66520|2826
1655135430000|2022-06-13 15:50:30|66544|66520|66454|66400|66544|66520|66427|66400|6191
1655135440000|2022-06-13 15:50:40|66441|66385|66426|66380|66455|66419|66388|66363|2788
1655135450000|2022-06-13 15:50:50|66429|66400|66455|66416|66455|66422|66412|66380|649
1655135460000|2022-06-13 15:51:00|66436|66394|66386|66353|66455|66409|66375|66353|1269
1655135470000|2022-06-13 15:51:10|66423|66368|66348|66310|66423|66390|66348|66307|2124
1655135480000|2022-06-13 15:51:20|66346|66312|66383|66351|66383|66351|66334|66307|2302
1655135490000|2022-06-13 15:51:30|66372|66343|66360|66315|66377|66343|66345|66315|317
1655135500000|2022-06-13 15:51:40|66358|66316|66310|66277|66358|66316|66268|66250|6563
1655135510000|2022-06-13 15:51:50|66319|66276|66300|66252|66330|66300|66273|66250|1825
1655135520000|2022-06-13 15:52:00|66299|66250|66255|66220|66300|66251|66248|66220|2565
1655135530000|2022-06-13 15:52:10|66249|66226|66326|66281|66326|66300|66227|66213|2026
1655135540000|2022-06-13 15:52:20|66300|66274|66273|66237|66300|66274|66268|66237|719
1655135550000|2022-06-13 15:52:30|66281|66250|66342|66312|66358|66312|66250|66237|2269
1655135560000|2022-06-13 15:52:40|66352|66311|66355|66315|66392|66361|66330|66273|5202
1655135570000|2022-06-13 15:52:50|66356|66339|66298|66260|66473|66425|66287|66260|5387
1655135580000|2022-06-13 15:53:00|66290|66250|66238|66208|66290|66255|66230|66208|2272
1655135590000|2022-06-13 15:53:10|66242|66209|66261|66222|66339|66286|66242|66209|730
1655135600000|2022-06-13 15:53:20|66287|66260|66284|66242|66298|66260|66250|66219|1012
1655135610000|2022-06-13 15:53:30|66306|66241|66380|66336|66380|66346|66306|66241|1148
1655135620000|2022-06-13 15:53:40|66360|66327|66396|66362|66396|66362|66322|66284|1748
1655135630000|2022-06-13 15:53:50|66400|66361|66358|66325|66422|66387|66348|66325|408
1655135640000|2022-06-13 15:54:00|66355|66300|66299|66250|66355|66301|66293|66250|2102
1655135650000|2022-06-13 15:54:10|66286|66260|66277|66224|66312|66277|66240|66202|3593
1655135660000|2022-06-13 15:54:20|66261|66218|66346|66304|66346|66305|66261|66216|1480
1655135670000|2022-06-13 15:54:30|66328|66311|66361|66322|66385|66343|66324|66300|1122
1655135680000|2022-06-13 15:54:40|66357|66309|66326|66286|66357|66309|66309|66263|1413
1655135690000|2022-06-13 15:54:50|66319|66273|66332|66278|66334|66286|66285|66268|500
1655135700000|2022-06-13 15:55:00|66320|66307|66330|66280|66348|66308|66308|66280|2258
1655135710000|2022-06-13 15:55:10|66329|66298|66400|66353|66400|66378|66329|66298|742
1655135720000|2022-06-13 15:55:20|66394|66364|66387|66356|66428|66400|66385|66352|1988
1655135730000|2022-06-13 15:55:30|66384|66352|66416|66377|66427|66389|66323|66285|1230
1655135740000|2022-06-13 15:55:40|66400|66379|66343|66300|66420|66379|66284|66263|1023
1655135750000|2022-06-13 15:55:50|66313|66270|66258|66242|66313|66285|66258|66242|2169
1655135760000|2022-06-13 15:56:00|66273|66245|66321|66270|66350|66304|66273|66245|1384
1655135770000|2022-06-13 15:56:10|66300|66265|66319|66261|66345|66294|66283|66250|437
1655135780000|2022-06-13 15:56:20|66322|66262|66329|66261|66354|66326|66301|66261|1118
1655135790000|2022-06-13 15:56:30|66322|66279|66400|66371|66400|66371|66311|66270|2258
1655135800000|2022-06-13 15:56:40|66413|66361|66395|66353|66441|66410|66366|66321|2534
1655135810000|2022-06-13 15:56:50|66394|66365|66325|66295|66409|66369|66305|66280|2650
1655135820000|2022-06-13 15:57:00|66332|66292|66366|66333|66370|66333|66296|66270|4095
1655135830000|2022-06-13 15:57:10|66370|66337|66357|66310|66400|66378|66310|66289|1958
1655135840000|2022-06-13 15:57:20|66350|66285|66370|66339|66370|66339|66311|66276|2042
1655135850000|2022-06-13 15:57:30|66345|66323|66336|66287|66345|66323|66311|66276|500
1655135860000|2022-06-13 15:57:40|66350|66315|66271|66244|66350|66322|66260|66240|1820
1655135870000|2022-06-13 15:57:50|66319|66260|66298|66263|66319|66267|66283|66255|100
1655135880000|2022-06-13 15:58:00|66330|66280|66278|66245|66350|66317|66266|66240|1054
1655135890000|2022-06-13 15:58:10|66304|66264|66286|66240|66304|66276|66259|66240|1540
1655135900000|2022-06-13 15:58:20|66280|66241|66327|66285|66343|66313|66249|66230|910
1655135910000|2022-06-13 15:58:30|66348|66310|66374|66345|66389|66359|66335|66288|2944
1655135920000|2022-06-13 15:58:40|66361|66321|66350|66312|66379|66323|66334|66308|1425
1655135930000|2022-06-13 15:58:50|66364|66332|66384|66366|66400|66366|66353|66300|887
1655135940000|2022-06-13 15:59:00|66400|66362|66405|66365|66441|66413|66393|66362|3196
1655135950000|2022-06-13 15:59:10|66392|66366|66365|66339|66392|66366|66330|66300|4343
1655135960000|2022-06-13 15:59:20|66370|66341|66455|66405|66490|66444|66370|66341|3456
1655135970000|2022-06-13 15:59:30|66448|66420|66411|66382|66464|66428|66402|66364|2029
1655135980000|2022-06-13 15:59:40|66410|66365|66402|66368|66417|66368|66380|66334|425
1655135990000|2022-06-13 15:59:50|66379|66350|66434|66386|66450|66408|66379|66350|1350
1655136000000|2022-06-13 16:00:00|66433|66380|66390|66362|66479|66448|66390|66351|3807
1655136010000|2022-06-13 16:00:10|66409|66364|66407|66370|66430|66394|66395|66354|800
1655136020000|2022-06-13 16:00:20|66397|66360|66379|66347|66397|66360|66336|66300|2066
1655136030000|2022-06-13 16:00:30|66384|66326|66397|66364|66397|66368|66365|66326|1145
1655136040000|2022-06-13 16:00:40|66400|66392|66394|66352|66450|66416|66387|66350|2549
1655136050000|2022-06-13 16:00:50|66379|66330|66349|66310|66379|66331|66309|66300|672
1655136060000|2022-06-13 16:01:00|66348|66309|66347|66309|66363|66330|66347|66309|320
1655136070000|2022-06-13 16:01:10|66341|66300|66311|66276|66341|66300|66254|66240|2532
1655136080000|2022-06-13 16:01:20|66329|66294|66380|66344|66400|66369|66329|66294|2415
1655136090000|2022-06-13 16:01:30|66379|66331|66349|66303|66380|66331|66330|66300|2489
1655136100000|2022-06-13 16:01:40|66350|66305|66331|66288|66362|66322|66297|66270|1014
1655136110000|2022-06-13 16:01:50|66321|66260|66327|66279|66333|66296|66294|66257|2890
1655136120000|2022-06-13 16:02:00|66315|66260|66373|66329|66380|66354|66271|66260|828
1655136130000|2022-06-13 16:02:10|66380|66334|66529|66499|66530|66499|66380|66334|4648
1655136140000|2022-06-13 16:02:20|66520|66498|66590|66557|66593|66557|66520|66486|2592
1655136150000|2022-06-13 16:02:30|66593|66575|66546|66523|66593|66575|66518|66470|3840
1655136160000|2022-06-13 16:02:40|66573|66538|66532|66505|66573|66548|66524|66470|915
1655136170000|2022-06-13 16:02:50|66531|66486|66450|66427|66531|66486|66450|66406|542
1655136180000|2022-06-13 16:03:00|66449|66401|66326|66291|66449|66401|66307|66280|4227
1655136190000|2022-06-13 16:03:10|66325|66286|66309|66280|66376|66323|66287|66280|900
1655136200000|2022-06-13 16:03:20|66308|66251|66267|66211|66308|66270|66231|66210|2200
1655136210000|2022-06-13 16:03:30|66239|66212|66120|66070|66239|66212|66085|66066|12182
1655136220000|2022-06-13 16:03:40|66122|66092|66148|66100|66150|66108|66102|66066|2328
1655136230000|2022-06-13 16:03:50|66150|66082|66157|66108|66175|66141|66111|66080|3899
1655136240000|2022-06-13 16:04:00|66123|66078|66113|66080|66163|66131|66113|66078|1453
1655136250000|2022-06-13 16:04:10|66139|66083|66165|66112|66169|66120|66090|66066|1166
1655136260000|2022-06-13 16:04:20|66153|66121|66142|66100|66176|66140|66136|66100|840
1655136270000|2022-06-13 16:04:30|66150|66122|66190|66152|66190|66169|66150|66109|946
1655136280000|2022-06-13 16:04:40|66185|66146|66130|66104|66185|66156|66120|66098|731
1655136290000|2022-06-13 16:04:50|66161|66105|66100|66066|66168|66119|66062|66040|3025
1655136300000|2022-06-13 16:05:00|66107|66079|65998|65963|66119|66083|65970|65950|16183
1655136310000|2022-06-13 16:05:10|65988|65950|66024|65988|66041|66010|65979|65950|3051
1655136320000|2022-06-13 16:05:20|66016|65982|66025|65995|66090|66057|66000|65980|3862
1655136330000|2022-06-13 16:05:30|66018|65980|66032|65978|66038|66025|65987|65966|2349
1655136340000|2022-06-13 16:05:40|66037|65979|66087|66044|66088|66058|66016|65978|1975
1655136350000|2022-06-13 16:05:50|66081|66037|66130|66100|66130|66100|66081|66037|3800
1655136360000|2022-06-13 16:06:00|66129|66101|66161|66115|66162|66137|66100|66060|4359
1655136370000|2022-06-13 16:06:10|66154|66110|66164|66124|66243|66205|66142|66105|4249
1655136380000|2022-06-13 16:06:20|66151|66122|66175|66129|66200|66168|66140|66100|1462
1655136390000|2022-06-13 16:06:30|66168|66122|66139|66070|66173|66128|66090|66060|3834
1655136400000|2022-06-13 16:06:40|66117|66071|66074|66030|66139|66071|66049|66030|1400
1655136410000|2022-06-13 16:06:50|66069|66044|66099|66056|66139|66075|66069|66044|1000
1655136420000|2022-06-13 16:07:00|66131|66068|66020|66000|66139|66083|66020|66000|1130
1655136430000|2022-06-13 16:07:10|66066|66005|65959|65926|66066|66007|65928|65913|4498
1655136440000|2022-06-13 16:07:20|65958|65925|65940|65903|65959|65926|65912|65869|4631
1655136450000|2022-06-13 16:07:30|65929|65904|66072|66018|66080|66018|65928|65903|1889
1655136460000|2022-06-13 16:07:40|66084|66021|66068|66045|66084|66054|66054|66012|4800
1655136470000|2022-06-13 16:07:50|66073|66061|66034|66001|66078|66061|66022|66001|656
1655136480000|2022-06-13 16:08:00|66042|66014|66127|66080|66173|66124|66042|66003|2597
1655136490000|2022-06-13 16:08:10|66120|66068|66119|66068|66145|66099|66066|66020|700
1655136500000|2022-06-13 16:08:20|66133|66102|66092|66065|66133|66102|66089|66065|2250
1655136510000|2022-06-13 16:08:30|66100|66075|66049|66010|66100|66082|66000|65951|4956
1655136520000|2022-06-13 16:08:40|66048|65990|66070|66018|66100|66041|66020|65971|4002
1655136530000|2022-06-13 16:08:50|66097|66040|66126|66100|66127|66100|66074|66021|3890
1655136540000|2022-06-13 16:09:00|66127|66114|66173|66104|66191|66161|66127|66075|5139
1655136550000|2022-06-13 16:09:10|66172|66162|66119|66081|66200|66168|66118|66081|5481
1655136560000|2022-06-13 16:09:20|66116|66057|66039|66003|66116|66057|66036|66001|950
1655136570000|2022-06-13 16:09:30|66037|66004|66030|66000|66088|66027|66026|66000|2600
1655136580000|2022-06-13 16:09:40|66028|65986|65996|65951|66056|65986|65966|65950|2911
1655136590000|2022-06-13 16:09:50|65987|65943|65945|65905|66043|65952|65940|65905|3064
1655136600000|2022-06-13 16:10:00|65925|65900|65943|65886|65995|65900|65871|65850|5613
1655136610000|2022-06-13 16:10:10|65934|65893|65933|65892|65943|65904|65916|65851|600
1655136620000|2022-06-13 16:10:20|65927|65891|65891|65851|65927|65900|65874|65850|3157
1655136630000|2022-06-13 16:10:30|65900|65869|65936|65901|65996|65941|65900|65850|1974
1655136640000|2022-06-13 16:10:40|65967|65924|66029|65988|66030|65988|65933|65900|1747
1655136650000|2022-06-13 16:10:50|66030|66008|66038|65995|66050|66025|66008|65950|3047
1655136660000|2022-06-13 16:11:00|66033|65981|66052|66031|66072|66034|65981|65939|3697
1655136670000|2022-06-13 16:11:10|66070|66041|66110|66060|66128|66104|66069|66026|2844
1655136680000|2022-06-13 16:11:20|66090|66026|66219|66177|66229|66194|66090|66026|7007
1655136690000|2022-06-13 16:11:30|66227|66186|66131|66100|66227|66186|66131|66100|1629
1655136700000|2022-06-13 16:11:40|66142|66103|66105|66059|66142|66103|66081|66029|1833
1655136710000|2022-06-13 16:11:50|66095|66049|66073|66036|66095|66055|66070|66021|689
1655136720000|2022-06-13 16:12:00|66061|66026|66025|65985|66073|66026|65995|65960|3767
1655136730000|2022-06-13 16:12:10|66033|65970|66125|66078|66126|66087|66033|65970|2822
1655136740000|2022-06-13 16:12:20|66126|66082|66146|66105|66173|66145|66126|66082|1724
1655136750000|2022-06-13 16:12:30|66144|66108|66139|66075|66151|66121|66107|66070|1850
1655136760000|2022-06-13 16:12:40|66132|66073|66097|66055|66132|66075|66084|66030|2653
1655136770000|2022-06-13 16:12:50|66150|66064|66226|66167|66230|66211|66149|66064|5949
1655136780000|2022-06-13 16:13:00|66218|66175|66230|66203|66230|66203|66182|66115|1840
1655136790000|2022-06-13 16:13:10|66235|66198|66212|66159|66279|66246|66212|66159|1806
1655136800000|2022-06-13 16:13:20|66211|66179|66159|66111|66211|66179|66110|66080|6422
1655136810000|2022-06-13 16:13:30|66150|66110|66051|66012|66150|66110|66045|66010|2847
1655136820000|2022-06-13 16:13:40|66050|66023|66066|66037|66068|66067|66044|66010|1565
1655136830000|2022-06-13 16:13:50|66076|66015|66117|66073|66151|66110|66070|66015|2881
1655136840000|2022-06-13 16:14:00|66116|66075|66079|66053|66150|66086|66077|66049|2608
1655136850000|2022-06-13 16:14:10|66102|66056|66099|66054|66146|66092|66058|66020|1100
1655136860000|2022-06-13 16:14:20|66100|66063|66150|66107|66200|66172|66100|66054|2818
1655136870000|2022-06-13 16:14:30|66133|66077|66096|66065|66134|66084|66084|66063|400
1655136880000|2022-06-13 16:14:40|66121|66060|66096|66056|66150|66090|66084|66056|1286
1655136890000|2022-06-13 16:14:50|66112|66054|66132|66095|66150|66100|66090|66054|300
1655136900000|2022-06-13 16:15:00|66149|66102|66131|66094|66150|66127|66121|66065|1633
1655136910000|2022-06-13 16:15:10|66150|66098|66234|66211|66250|66211|66150|66098|2847
1655136920000|2022-06-13 16:15:20|66250|66210|66256|66228|66257|66234|66248|66210|2404
1655136930000|2022-06-13 16:15:30|66259|66227|66293|66263|66298|66274|66237|66220|2700
1655136940000|2022-06-13 16:15:40|66294|66274|66287|66249|66325|66293|66275|66249|3746
1655136950000|2022-06-13 16:15:50|66275|66260|66280|66237|66299|66265|66251|66230|2132
1655136960000|2022-06-13 16:16:00|66288|66251|66310|66273|66325|66309|66254|66230|2961
1655136970000|2022-06-13 16:16:10|66322|66285|66275|66245|66322|66285|66272|66237|1424
1655136980000|2022-06-13 16:16:20|66292|66246|66270|66245|66297|66260|66270|66245|1100
1655136990000|2022-06-13 16:16:30|66294|66249|66239|66200|66300|66268|66237|66200|1600
1655137000000|2022-06-13 16:16:40|66228|66210|66164|66138|66239|66210|66150|66135|1768
1655137010000|2022-06-13 16:16:50|66161|66135|66149|66113|66162|66135|66129|66100|4075
1655137020000|2022-06-13 16:17:00|66143|66100|66121|66076|66148|66101|66065|66058|2315
1655137030000|2022-06-13 16:17:10|66117|66089|66092|66066|66150|66101|66047|66010|2421
1655137040000|2022-06-13 16:17:20|66093|66081|66199|66173|66200|66173|66093|66081|1400
1655137050000|2022-06-13 16:17:30|66222|66174|66220|66173|66250|66205|66208|66173|1500
1655137060000|2022-06-13 16:17:40|66223|66185|66214|66189|66223|66189|66143|66100|700
1655137070000|2022-06-13 16:17:50|66228|66194|66183|66151|66234|66195|66145|66121|400
1655137080000|2022-06-13 16:18:00|66177|66124|66171|66138|66188|66142|66142|66100|400
1655137090000|2022-06-13 16:18:10|66164|66116|66170|66128|66191|66143|66148|66100|0
1655137100000|2022-06-13 16:18:20|66154|66116|66165|66101|66183|66135|66141|66100|100
1655137110000|2022-06-13 16:18:30|66148|66100|66200|66164|66200|66164|66116|66100|0
1655137120000|2022-06-13 16:18:40|66184|66155|66217|66176|66233|66186|66179|66139|800
1655137130000|2022-06-13 16:18:50|66240|66189|66244|66206|66250|66222|66220|66183|0
1655137140000|2022-06-13 16:19:00|66249|66219|66237|66195|66250|66228|66224|66195|900
1655137150000|2022-06-13 16:19:10|66206|66161|66219|66187|66247|66187|66205|66161|1450
1655137160000|2022-06-13 16:19:20|66204|66162|66249|66205|66249|66205|66186|66162|715
1655137170000|2022-06-13 16:19:30|66241|66202|66195|66160|66241|66211|66195|66156|700
1655137180000|2022-06-13 16:19:40|66197|66165|66256|66223|66256|66234|66196|66159|1064
1655137190000|2022-06-13 16:19:50|66254|66205|66232|66193|66254|66206|66205|66170|1430
1655137200000|2022-06-13 16:20:00|66250|66201|66275|66228|66322|66290|66249|66201|5255
1655137210000|2022-06-13 16:20:10|66284|66227|66295|66249|66321|66252|66240|66204|400
1655137220000|2022-06-13 16:20:20|66294|66253|66278|66233|66295|66254|66255|66218|400
1655137230000|2022-06-13 16:20:30|66277|66234|66289|66258|66295|66267|66277|66234|100
1655137240000|2022-06-13 16:20:40|66286|66259|66294|66258|66294|66280|66280|66252|400
1655137250000|2022-06-13 16:20:50|66295|66274|66361|66343|66361|66343|66295|66274|2861
1655137260000|2022-06-13 16:21:00|66358|66337|66310|66287|66366|66352|66289|66250|3300
1655137270000|2022-06-13 16:21:10|66313|66282|66360|66300|66376|66360|66313|66264|693
1655137280000|2022-06-13 16:21:20|66376|66324|66339|66291|66376|66358|66330|66288|1550
1655137290000|2022-06-13 16:21:30|66338|66300|66325|66300|66347|66326|66317|66274|2091
1655137300000|2022-06-13 16:21:40|66340|66280|66296|66255|66340|66290|66280|66241|1100
1655137310000|2022-06-13 16:21:50|66334|66252|66340|66314|66342|66331|66288|66252|2957
1655137320000|2022-06-13 16:22:00|66339|66313|66429|66392|66432|66403|66339|66313|3697
1655137330000|2022-06-13 16:22:10|66428|66400|66373|66347|66429|66403|66373|66330|1650
1655137340000|2022-06-13 16:22:20|66387|66331|66383|66325|66396|66349|66327|66302|509
1655137350000|2022-06-13 16:22:30|66372|66360|66454|66408|66469|66429|66372|66353|1138
1655137360000|2022-06-13 16:22:40|66474|66428|66441|66400|66474|66440|66423|66400|1200
1655137370000|2022-06-13 16:22:50|66439|66407|66400|66380|66439|66407|66385|66352|1233
1655137380000|2022-06-13 16:23:00|66406|66371|66306|66234|66406|66371|66277|66234|5129
1655137390000|2022-06-13 16:23:10|66307|66265|66268|66239|66352|66329|66268|66233|2289
1655137400000|2022-06-13 16:23:20|66271|66233|66266|66230|66301|66273|66245|66205|2404
1655137410000|2022-06-13 16:23:30|66249|66203|66254|66208|66299|66252|66202|66166|5118
1655137420000|2022-06-13 16:23:40|66259|66202|66256|66201|66259|66218|66227|66166|300
1655137430000|2022-06-13 16:23:50|66247|66196|66231|66190|66288|66239|66231|66190|670
1655137440000|2022-06-13 16:24:00|66227|66172|66218|66180|66227|66182|66212|66172|950
1655137450000|2022-06-13 16:24:10|66216|66182|66278|66189|66300|66242|66204|66168|2902
1655137460000|2022-06-13 16:24:20|66281|66213|66217|66188|66322|66301|66217|66178|710
1655137470000|2022-06-13 16:24:30|66208|66178|66215|66163|66249|66203|66192|66163|300
1655137480000|2022-06-13 16:24:40|66214|66161|66224|66194|66224|66195|66210|66161|300
1655137490000|2022-06-13 16:24:50|66226|66195|66260|66200|66267|66227|66218|66173|400
1655137500000|2022-06-13 16:25:00|66264|66214|66286|66250|66288|66250|66239|66200|200
1655137510000|2022-06-13 16:25:10|66282|66251|66318|66303|66322|66303|66282|66250|634
1655137520000|2022-06-13 16:25:20|66316|66288|66302|66272|66350|66337|66302|66261|4301
1655137530000|2022-06-13 16:25:30|66307|66273|66295|66239|66310|66274|66274|66214|856
1655137540000|2022-06-13 16:25:40|66278|66242|66299|66273|66300|66273|66257|66239|1088
1655137550000|2022-06-13 16:25:50|66321|66256|66302|66257|66331|66280|66268|66239|645
1655137560000|2022-06-13 16:26:00|66305|66264|66316|66283|66333|66291|66300|66249|300
1655137570000|2022-06-13 16:26:10|66333|66290|66376|66306|66379|66360|66315|66283|1768
1655137580000|2022-06-13 16:26:20|66351|66307|66324|66288|66379|66317|66308|66283|505
1655137590000|2022-06-13 16:26:30|66323|66283|66276|66243|66326|66283|66266|66243|2053
1655137600000|2022-06-13 16:26:40|66293|66248|66243|66200|66298|66248|66238|66200|877
1655137610000|2022-06-13 16:26:50|66227|66201|66284|66231|66285|66244|66225|66200|300
1655137620000|2022-06-13 16:27:00|66298|66261|66300|66260|66348|66285|66298|66237|1200
1655137630000|2022-06-13 16:27:10|66292|66238|66274|66241|66320|66270|66268|66237|500
1655137640000|2022-06-13 16:27:20|66284|66245|66339|66291|66339|66296|66262|66225|2850
1655137650000|2022-06-13 16:27:30|66344|66310|66350|66338|66350|66338|66344|66273|400
1655137660000|2022-06-13 16:27:40|66357|66308|66356|66320|66357|66329|66315|66300|1274
1655137670000|2022-06-13 16:27:50|66352|66316|66354|66323|66357|66328|66351|66307|1233
1655137680000|2022-06-13 16:28:00|66342|66310|66349|66308|66355|66310|66306|66273|474
1655137690000|2022-06-13 16:28:10|66355|66309|66279|66251|66355|66309|66279|66250|2300
1655137700000|2022-06-13 16:28:20|66300|66250|66288|66243|66300|66250|66250|66225|1039
1655137710000|2022-06-13 16:28:30|66300|66260|66293|66227|66300|66263|66255|66225|700
1655137720000|2022-06-13 16:28:40|66299|66225|66247|66210|66299|66228|66241|66210|1006
1655137730000|2022-06-13 16:28:50|66280|66211|66286|66240|66290|66260|66270|66210|100
1655137740000|2022-06-13 16:29:00|66289|66243|66284|66248|66300|66279|66251|66233|100
1655137750000|2022-06-13 16:29:10|66293|66250|66246|66210|66296|66250|66234|66207|1157
1655137760000|2022-06-13 16:29:20|66237|66207|66300|66255|66300|66255|66222|66207|868
1655137770000|2022-06-13 16:29:30|66290|66256|66345|66315|66345|66315|66290|66256|943
1655137780000|2022-06-13 16:29:40|66340|66285|66345|66310|66345|66310|66334|66285|100
1655137790000|2022-06-13 16:29:50|66349|66319|66339|66300|66357|66350|66339|66300|2622
1655137800000|2022-06-13 16:30:00|66345|66305|66292|66255|66345|66305|66285|66255|711
1655137810000|2022-06-13 16:30:10|66288|66274|66290|66257|66335|66274|66269|66234|600
1655137820000|2022-06-13 16:30:20|66314|66253|66339|66288|66340|66296|66299|66253|100
1655137830000|2022-06-13 16:30:30|66326|66289|66300|66250|66348|66326|66276|66247|1111
1655137840000|2022-06-13 16:30:40|66286|66260|66300|66238|66300|66271|66260|66225|606
1655137850000|2022-06-13 16:30:50|66330|66239|66309|66284|66343|66287|66300|66239|641
1655137860000|2022-06-13 16:31:00|66317|66297|66390|66365|66390|66365|66294|66249|5041
1655137870000|2022-06-13 16:31:10|66389|66325|66431|66377|66474|66444|66387|66325|7109
1655137880000|2022-06-13 16:31:20|66420|66378|66442|66394|66452|66403|66403|66358|600
1655137890000|2022-06-13 16:31:30|66444|66398|66437|66392|66444|66416|66436|66375|265
1655137900000|2022-06-13 16:31:40|66432|66393|66474|66438|66474|66463|66430|66393|1220
1655137910000|2022-06-13 16:31:50|66482|66451|66551|66523|66600|66570|66481|66451|15279
1655137920000|2022-06-13 16:32:00|66552|66531|66594|66560|66686|66647|66551|66527|11859
1655137930000|2022-06-13 16:32:10|66625|66562|66617|66576|66657|66605|66599|66555|2246
1655137940000|2022-06-13 16:32:20|66610|66574|66595|66563|66615|66590|66584|66549|1641
1655137950000|2022-06-13 16:32:30|66582|66556|66570|66538|66595|66556|66534|66515|2315
1655137960000|2022-06-13 16:32:40|66563|66540|66529|66498|66570|66540|66500|66481|2897
1655137970000|2022-06-13 16:32:50|66535|66499|66572|66563|66572|66563|66535|66499|1200
1655137980000|2022-06-13 16:33:00|66567|66550|66584|66540|66592|66559|66555|66540|4220
1655137990000|2022-06-13 16:33:10|66583|66547|66599|66553|66600|66584|66581|66541|1728
1655138000000|2022-06-13 16:33:20|66594|66562|66598|66581|66616|66592|66587|66554|3958
1655138010000|2022-06-13 16:33:30|66597|66569|66614|66587|66614|66591|66584|66554|1448
1655138020000|2022-06-13 16:33:40|66613|66582|66688|66661|66688|66661|66610|66579|1591
1655138030000|2022-06-13 16:33:50|66687|66662|66776|66751|66783|66754|66687|66662|10152
1655138040000|2022-06-13 16:34:00|66783|66755|66795|66771|66833|66820|66774|66750|10875
1655138050000|2022-06-13 16:34:10|66796|66777|66749|66706|66796|66777|66727|66705|4632
1655138060000|2022-06-13 16:34:20|66746|66715|66727|66707|66746|66721|66718|66705|2217
1655138070000|2022-06-13 16:34:30|66726|66713|66771|66736|66778|66752|66722|66707|3393
1655138080000|2022-06-13 16:34:40|66765|66738|66771|66750|66778|66755|66758|66720|1850
1655138090000|2022-06-13 16:34:50|66776|66754|66762|66732|66778|66763|66759|66731|2722
1655138100000|2022-06-13 16:35:00|66756|66731|66799|66770|66799|66770|66738|66705|1190
1655138110000|2022-06-13 16:35:10|66792|66755|66799|66779|66799|66779|66789|66754|784
1655138120000|2022-06-13 16:35:20|66790|66772|66838|66810|66838|66824|66790|66772|5445
1655138130000|2022-06-13 16:35:30|66839|66812|66836|66814|66839|66822|66829|66812|1349
1655138140000|2022-06-13 16:35:40|66839|66827|66855|66823|66863|66859|66800|66783|7617
1655138150000|2022-06-13 16:35:50|66850|66830|66869|66844|66869|66853|66841|66811|3070
1655138160000|2022-06-13 16:36:00|66861|66846|66800|66775|66869|66855|66773|66745|5442
1655138170000|2022-06-13 16:36:10|66783|66772|66799|66756|66800|66773|66759|66720|439
1655138180000|2022-06-13 16:36:20|66797|66750|66747|66705|66797|66767|66730|66705|1900
1655138190000|2022-06-13 16:36:30|66752|66706|66788|66755|66788|66755|66718|66701|2756
1655138200000|2022-06-13 16:36:40|66793|66763|66807|66773|66850|66802|66789|66756|4300
1655138210000|2022-06-13 16:36:50|66805|66772|66838|66800|66842|66817|66797|66772|3257
1655138220000|2022-06-13 16:37:00|66828|66791|66800|66767|66828|66791|66777|66744|6318
1655138230000|2022-06-13 16:37:10|66810|66769|66820|66789|66820|66789|66777|66750|917
1655138240000|2022-06-13 16:37:20|66821|66800|66851|66824|66851|66838|66821|66800|3397
1655138250000|2022-06-13 16:37:30|66861|66845|66860|66841|66869|66856|66857|66824|4371
1655138260000|2022-06-13 16:37:40|66861|66842|66847|66815|66890|66884|66832|66809|3732
1655138270000|2022-06-13 16:37:50|66834|66807|66814|66790|66847|66807|66800|66778|1943
1655138280000|2022-06-13 16:38:00|66815|66784|66815|66794|66815|66794|66768|66745|1870
1655138290000|2022-06-13 16:38:10|66812|66780|66815|66776|66815|66800|66790|66766|805
1655138300000|2022-06-13 16:38:20|66812|66769|66825|66801|66825|66815|66795|66768|2347
1655138310000|2022-06-13 16:38:30|66820|66800|66888|66863|66888|66863|66809|66787|2234
1655138320000|2022-06-13 16:38:40|66890|66874|66888|66864|66899|66889|66885|66858|1898
1655138330000|2022-06-13 16:38:50|66894|66846|66937|66909|66946|66913|66868|66846|13470
1655138340000|2022-06-13 16:39:00|66930|66900|66934|66912|66950|66936|66905|66885|3367
1655138350000|2022-06-13 16:39:10|66937|66913|66846|66824|66951|66936|66846|66824|4398
1655138360000|2022-06-13 16:39:20|66859|66825|66863|66816|66897|66850|66842|66816|1415
1655138370000|2022-06-13 16:39:30|66861|66820|66798|66777|66871|66842|66786|66762|2798
1655138380000|2022-06-13 16:39:40|66797|66766|66824|66798|66824|66807|66793|66766|876
1655138390000|2022-06-13 16:39:50|66822|66783|66868|66834|66869|66834|66819|66783|1550
1655138400000|2022-06-13 16:40:00|66869|66814|66799|66770|66871|66848|66795|66770|1237
1655138410000|2022-06-13 16:40:10|66811|66776|66835|66795|66850|66818|66770|66744|1550
1655138420000|2022-06-13 16:40:20|66827|66809|66779|66751|66827|66809|66770|66750|700
1655138430000|2022-06-13 16:40:30|66778|66750|66786|66754|66786|66761|66731|66722|3841
1655138440000|2022-06-13 16:40:40|66785|66757|66758|66724|66794|66772|66753|66724|2178
1655138450000|2022-06-13 16:40:50|66759|66722|66733|66693|66761|66726|66708|66672|5045
1655138460000|2022-06-13 16:41:00|66747|66679|66698|66669|66758|66708|66681|66668|2545
1655138470000|2022-06-13 16:41:10|66689|66660|66724|66663|66727|66697|66684|66660|2337
1655138480000|2022-06-13 16:41:20|66700|66671|66744|66712|66750|66719|66674|66656|1659
1655138490000|2022-06-13 16:41:30|66750|66706|66705|66685|66750|66719|66705|66671|400
1655138500000|2022-06-13 16:41:40|66713|66676|66720|66686|66747|66704|66686|66660|207
1655138510000|2022-06-13 16:41:50|66723|66681|66700|66676|66723|66688|66692|66662|2024
1655138520000|2022-06-13 16:42:00|66731|66674|66747|66703|66749|66703|66717|66674|1200
1655138530000|2022-06-13 16:42:10|66732|66702|66730|66701|66747|66723|66726|66700|832
1655138540000|2022-06-13 16:42:20|66732|66707|66718|66689|66750|66740|66708|66680|3610
1655138550000|2022-06-13 16:42:30|66740|66695|66716|66680|66759|66743|66711|66680|2641
1655138560000|2022-06-13 16:42:40|66699|66674|66673|66655|66699|66678|66673|66654|1405
1655138570000|2022-06-13 16:42:50|66665|66654|66738|66714|66744|66714|66640|66621|3002
1655138580000|2022-06-13 16:43:00|66739|66725|66680|66639|66756|66725|66680|66639|1234
1655138590000|2022-06-13 16:43:10|66695|66663|66717|66692|66730|66706|66695|66663|1979
1655138600000|2022-06-13 16:43:20|66702|66664|66656|66629|66714|66672|66656|66622|4351
1655138610000|2022-06-13 16:43:30|66666|66632|66666|66639|66693|66650|66666|66628|100
1655138620000|2022-06-13 16:43:40|66658|66628|66660|66621|66665|66639|66620|66600|265
1655138630000|2022-06-13 16:43:50|66650|66612|66693|66661|66700|66678|66648|66612|800
1655138640000|2022-06-13 16:44:00|66689|66660|66681|66641|66693|66665|66585|66577|3522
1655138650000|2022-06-13 16:44:10|66673|66599|66654|66621|66674|66624|66620|66598|1200
1655138660000|2022-06-13 16:44:20|66656|66631|66659|66622|66689|66658|66648|66621|400
1655138670000|2022-06-13 16:44:30|66658|66629|66698|66652|66700|66692|66654|66622|1181
1655138680000|2022-06-13 16:44:40|66686|66636|66598|66571|66686|66660|66598|66571|1774
1655138690000|2022-06-13 16:44:50|66619|66576|66593|66557|66641|66585|66566|66550|2095
1655138700000|2022-06-13 16:45:00|66609|66582|66629|66597|66632|66605|66579|66550|2466
1655138710000|2022-06-13 16:45:10|66639|66601|66588|66567|66666|66635|66587|66562|1165
1655138720000|2022-06-13 16:45:20|66577|66550|66626|66602|66626|66603|66577|66550|1950
1655138730000|2022-06-13 16:45:30|66625|66600|66639|66619|66646|66619|66596|66558|1750
1655138740000|2022-06-13 16:45:40|66630|66601|66637|66600|66639|66613|66630|66600|500
1655138750000|2022-06-13 16:45:50|66641|66606|66648|66616|66659|66638|66628|66600|629
1655138760000|2022-06-13 16:46:00|66672|66609|66666|66604|66672|66630|66617|66581|1142
1655138770000|2022-06-13 16:46:10|66660|66605|66581|66538|66660|66605|66551|66530|1971
1655138780000|2022-06-13 16:46:20|66579|66539|66498|66470|66579|66539|66484|66470|5986
1655138790000|2022-06-13 16:46:30|66500|66469|66542|66510|66586|66559|66500|66469|2850
1655138800000|2022-06-13 16:46:40|66540|66512|66508|66483|66576|66515|66505|66471|3000
1655138810000|2022-06-13 16:46:50|66504|66473|66531|66507|66549|66508|66490|66458|1537
1655138820000|2022-06-13 16:47:00|66557|66508|66525|66477|66558|66519|66513|66471|100
1655138830000|2022-06-13 16:47:10|66526|66476|66546|66476|66557|66524|66498|66464|610
1655138840000|2022-06-13 16:47:20|66511|66465|66520|66495|66520|66495|66495|66465|210
1655138850000|2022-06-13 16:47:30|66510|66476|66498|66464|66513|66476|66486|66464|134
1655138860000|2022-06-13 16:47:40|66500|66456|66462|66430|66505|66466|66458|66430|300
1655138870000|2022-06-13 16:47:50|66467|66428|66424|66388|66474|66428|66390|66370|10074
1655138880000|2022-06-13 16:48:00|66418|66377|66431|66400|66463|66424|66400|66377|2261
1655138890000|2022-06-13 16:48:10|66463|66411|66450|66425|66463|66427|66439|66400|100
1655138900000|2022-06-13 16:48:20|66435|66404|66474|66446|66475|66446|66428|66401|100
1655138910000|2022-06-13 16:48:30|66490|66459|66520|66502|66520|66502|66489|66439|1400
1655138920000|2022-06-13 16:48:40|66533|66498|66485|66462|66554|66528|66482|66442|1003
1655138930000|2022-06-13 16:48:50|66482|66437|66457|66422|66482|66441|66449|66420|1412
1655138940000|2022-06-13 16:49:00|66459|66420|66408|66380|66459|66420|66389|66380|5090
1655138950000|2022-06-13 16:49:10|66418|66382|66410|66380|66418|66394|66409|66380|0
1655138960000|2022-06-13 16:49:20|66418|66381|66449|66421|66450|66423|66412|66381|1270
1655138970000|2022-06-13 16:49:30|66440|66400|66430|66400|66448|66417|66422|66400|300
1655138980000|2022-06-13 16:49:40|66429|66401|66466|66439|66466|66439|66425|66400|1687
1655138990000|2022-06-13 16:49:50|66473|66437|66456|66425|66473|66439|66435|66425|228
1655139000000|2022-06-13 16:50:00|66455|66430|66451|66434|66455|66434|66419|66400|850
1655139010000|2022-06-13 16:50:10|66449|66407|66406|66388|66473|66465|66406|66388|3751
1655139020000|2022-06-13 16:50:20|66430|66390|66443|66412|66443|66412|66419|66390|1497
1655139030000|2022-06-13 16:50:30|66437|66403|66427|66403|66437|66403|66415|66403|0
1655139040000|2022-06-13 16:50:40|66426|66410|66415|66388|66450|66422|66407|66388|500
1655139050000|2022-06-13 16:50:50|66419|66376|66426|66384|66426|66384|66377|66351|3676
1655139060000|2022-06-13 16:51:00|66413|66364|66400|66353|66413|66371|66380|66351|600
1655139070000|2022-06-13 16:51:10|66424|66352|66391|66352|66424|66395|66385|66351|897
1655139080000|2022-06-13 16:51:20|66385|66351|66392|66350|66392|66351|66345|66329|1609
1655139090000|2022-06-13 16:51:30|66391|66351|66355|66316|66392|66351|66337|66313|1101
1655139100000|2022-06-13 16:51:40|66354|66335|66343|66298|66354|66335|66290|66275|3842
1655139110000|2022-06-13 16:51:50|66344|66313|66349|66306|66374|66347|66344|66306|1500
1655139120000|2022-06-13 16:52:00|66348|66300|66347|66321|66349|66321|66341|66287|200
1655139130000|2022-06-13 16:52:10|66341|66318|66361|66313|66383|66342|66328|66300|2802
1655139140000|2022-06-13 16:52:20|66362|66328|66350|66324|66362|66328|66342|66300|0
1655139150000|2022-06-13 16:52:30|66372|66300|66380|66350|66385|66350|66342|66300|300
1655139160000|2022-06-13 16:52:40|66368|66330|66397|66363|66399|66363|66353|66330|3701
1655139170000|2022-06-13 16:52:50|66400|66370|66425|66400|66425|66407|66398|66367|2010
1655139180000|2022-06-13 16:53:00|66424|66396|66360|66320|66424|66396|66347|66311|720
1655139190000|2022-06-13 16:53:10|66359|66338|66313|66282|66359|66338|66298|66282|1611
1655139200000|2022-06-13 16:53:20|66307|66285|66277|66249|66313|66285|66272|66247|1332
1655139210000|2022-06-13 16:53:30|66267|66250|66254|66227|66277|66250|66247|66225|406
1655139220000|2022-06-13 16:53:40|66253|66225|66264|66247|66264|66250|66244|66221|954
1655139230000|2022-06-13 16:53:50|66256|66233|66234|66221|66264|66240|66220|66200|4954
1655139240000|2022-06-13 16:54:00|66241|66204|66155|66132|66241|66210|66155|66132|14130
1655139250000|2022-06-13 16:54:10|66146|66130|66168|66128|66184|66151|66139|66122|1236
1655139260000|2022-06-13 16:54:20|66162|66126|66153|66130|66162|66141|66151|66126|400
1655139270000|2022-06-13 16:54:30|66150|66128|66117|66089|66153|66128|66100|66078|5814
1655139280000|2022-06-13 16:54:40|66116|66085|66097|66073|66116|66086|66095|66073|2912
1655139290000|2022-06-13 16:54:50|66105|66074|66112|66072|66116|66100|66084|66072|1334
1655139300000|2022-06-13 16:55:00|66100|66076|66114|66082|66120|66100|66089|66071|1070
1655139310000|2022-06-13 16:55:10|66119|66100|66112|66092|66119|66100|66073|66053|1130
1655139320000|2022-06-13 16:55:20|66120|66076|66164|66138|66168|66145|66120|66076|3100
1655139330000|2022-06-13 16:55:30|66152|66115|66094|66064|66168|66138|66090|66064|2127
1655139340000|2022-06-13 16:55:40|66100|66075|66149|66113|66168|66136|66100|66064|1532
1655139350000|2022-06-13 16:55:50|66162|66123|66145|66115|66168|66140|66123|66100|1000
1655139360000|2022-06-13 16:56:00|66137|66100|66083|66053|66137|66100|66072|66053|590
1655139370000|2022-06-13 16:56:10|66082|66071|66081|66053|66100|66076|66076|66053|550
1655139380000|2022-06-13 16:56:20|66080|66066|66092|66065|66117|66093|66076|66060|500
1655139390000|2022-06-13 16:56:30|66091|66060|66070|66048|66105|66089|66052|66038|5973
1655139400000|2022-06-13 16:56:40|66069|66050|65991|65954|66070|66050|65964|65915|17502
1655139410000|2022-06-13 16:56:50|65985|65952|65992|65956|66000|65982|65958|65911|3794
1655139420000|2022-06-13 16:57:00|65990|65943|66050|66005|66050|66005|65990|65943|2346
1655139430000|2022-06-13 16:57:10|66040|66006|66032|66001|66054|66027|66030|65980|1901
1655139440000|2022-06-13 16:57:20|66013|65978|65937|65913|66013|65981|65932|65904|1196
1655139450000|2022-06-13 16:57:30|65936|65914|65929|65910|65995|65964|65910|65901|6828
1655139460000|2022-06-13 16:57:40|65938|65922|65897|65873|65938|65922|65891|65870|4187
1655139470000|2022-06-13 16:57:50|65892|65872|65871|65850|65892|65873|65862|65850|5342
1655139480000|2022-06-13 16:58:00|65870|65835|65853|65834|65881|65840|65842|65819|5349
1655139490000|2022-06-13 16:58:10|65855|65819|65864|65824|65869|65842|65802|65781|10253
1655139500000|2022-06-13 16:58:20|65863|65805|65850|65831|65864|65841|65847|65802|2779
1655139510000|2022-06-13 16:58:30|65863|65832|65878|65850|65879|65863|65850|65831|1742
1655139520000|2022-06-13 16:58:40|65879|65859|65901|65860|65903|65886|65862|65835|2473
1655139530000|2022-06-13 16:58:50|65894|65869|65875|65840|65901|65886|65847|65831|1004
1655139540000|2022-06-13 16:59:00|65865|65841|65844|65817|65870|65850|65827|65811|2295
1655139550000|2022-06-13 16:59:10|65834|65810|65860|65827|65860|65836|65829|65802|1338
1655139560000|2022-06-13 16:59:20|65856|65834|65814|65795|65860|65836|65805|65795|500
1655139570000|2022-06-13 16:59:30|65834|65796|65794|65757|65834|65807|65764|65750|2731
1655139580000|2022-06-13 16:59:40|65793|65764|65772|65750|65793|65773|65764|65750|660
1655139590000|2022-06-13 16:59:50|65784|65751|65794|65773|65802|65784|65758|65744|1656
1655139600000|2022-06-13 17:00:00|65803|65772|65773|65754|65812|65794|65757|65750|1539
1655139610000|2022-06-13 17:00:10|65770|65750|65719|65693|65770|65750|65694|65685|4627
1655139620000|2022-06-13 17:00:20|65704|65690|65723|65702|65736|65702|65691|65685|5928
1655139630000|2022-06-13 17:00:30|65720|65689|65730|65700|65730|65714|65658|65649|7612
1655139640000|2022-06-13 17:00:40|65736|65701|65729|65700|65736|65720|65711|65700|600
1655139650000|2022-06-13 17:00:50|65725|65683|65694|65664|65733|65683|65689|65664|2000
1655139660000|2022-06-13 17:01:00|65692|65673|65629|65610|65692|65673|65619|65610|3200
1655139670000|2022-06-13 17:01:10|65634|65608|65650|65641|65654|65641|65616|65601|5156
1655139680000|2022-06-13 17:01:20|65653|65632|65670|65633|65722|65696|65653|65632|2764
1655139690000|2022-06-13 17:01:30|65664|65632|65659|65622|65664|65640|65621|65606|1802
1655139700000|2022-06-13 17:01:40|65645|65611|65588|65567|65645|65617|65588|65567|2632
1655139710000|2022-06-13 17:01:50|65591|65566|65581|65555|65612|65582|65577|65550|5875
1655139720000|2022-06-13 17:02:00|65578|65560|65606|65590|65607|65600|65576|65550|2884
1655139730000|2022-06-13 17:02:10|65610|65597|65692|65663|65697|65663|65610|65590|2723
1655139740000|2022-06-13 17:02:20|65676|65641|65694|65663|65697|65663|65646|65620|3149
1655139750000|2022-06-13 17:02:30|65692|65649|65724|65687|65733|65699|65663|65638|2394
1655139760000|2022-06-13 17:02:40|65730|65700|65664|65637|65730|65700|65647|65635|723
1655139770000|2022-06-13 17:02:50|65681|65642|65700|65668|65710|65668|65681|65642|955
1655139780000|2022-06-13 17:03:00|65694|65669|65652|65613|65700|65670|65633|65607|1292
1655139790000|2022-06-13 17:03:10|65644|65614|65617|65604|65644|65614|65614|65604|350
1655139800000|2022-06-13 17:03:20|65614|65600|65686|65657|65686|65657|65599|65575|7137
1655139810000|2022-06-13 17:03:30|65684|65651|65686|65636|65686|65651|65648|65609|1109
1655139820000|2022-06-13 17:03:40|65671|65637|65662|65641|65686|65657|65662|65637|619
1655139830000|2022-06-13 17:03:50|65655|65639|65611|65591|65655|65640|65599|65590|1680
1655139840000|2022-06-13 17:04:00|65600|65590|65587|65563|65602|65590|65570|65563|1501
1655139850000|2022-06-13 17:04:10|65581|65554|65578|65540|65585|65559|65557|65530|2315
1655139860000|2022-06-13 17:04:20|65580|65549|65572|65536|65594|65553|65526|65512|2300
1655139870000|2022-06-13 17:04:30|65575|65534|65573|65541|65597|65590|65549|65531|5545
1655139880000|2022-06-13 17:04:40|65579|65566|65561|65526|65597|65572|65560|65526|1503
1655139890000|2022-06-13 17:04:50|65569|65541|65544|65512|65569|65556|65531|65512|1683
1655139900000|2022-06-13 17:05:00|65539|65515|65527|65507|65558|65523|65517|65504|924
1655139910000|2022-06-13 17:05:10|65541|65515|65567|65529|65578|65539|65529|65504|1343
1655139920000|2022-06-13 17:05:20|65569|65528|65527|65513|65585|65564|65527|65513|675
1655139930000|2022-06-13 17:05:30|65515|65504|65529|65490|65539|65508|65483|65469|10061
1655139940000|2022-06-13 17:05:40|65524|65504|65503|65476|65545|65524|65503|65469|3497
1655139950000|2022-06-13 17:05:50|65504|65457|65507|65467|65513|65480|65482|65457|2522
1655139960000|2022-06-13 17:06:00|65514|65479|65474|65450|65514|65481|65465|65450|3345
1655139970000|2022-06-13 17:06:10|65475|65451|65500|65459|65500|65470|65473|65450|1204
1655139980000|2022-06-13 17:06:20|65493|65460|65524|65492|65526|65492|65475|65459|2333
1655139990000|2022-06-13 17:06:30|65518|65479|65476|65455|65521|65490|65471|65455|2852
1655140000000|2022-06-13 17:06:40|65497|65469|65574|65556|65574|65556|65469|65455|3360
1655140010000|2022-06-13 17:06:50|65573|65546|65578|65551|65578|65553|65559|65530|1841
1655140020000|2022-06-13 17:07:00|65573|65550|65599|65566|65611|65590|65558|65530|2335
1655140030000|2022-06-13 17:07:10|65591|65567|65635|65601|65635|65617|65590|65567|2692
1655140040000|2022-06-13 17:07:20|65625|65600|65610|65581|65625|65600|65591|65580|885
1655140050000|2022-06-13 17:07:30|65595|65572|65588|65566|65610|65575|65587|65566|690
1655140060000|2022-06-13 17:07:40|65585|65559|65610|65590|65610|65590|65574|65550|1100
1655140070000|2022-06-13 17:07:50|65609|65589|65561|65540|65610|65589|65555|65540|2460
1655140080000|2022-06-13 17:08:00|65560|65541|65555|65519|65560|65541|65505|65487|2764
1655140090000|2022-06-13 17:08:10|65548|65503|65590|65563|65590|65570|65548|65503|640
1655140100000|2022-06-13 17:08:20|65600|65573|65585|65566|65600|65582|65585|65550|1404
1655140110000|2022-06-13 17:08:30|65584|65550|65582|65563|65588|65563|65561|65550|500
1655140120000|2022-06-13 17:08:40|65584|65566|65587|65568|65600|65574|65571|65550|2022
1655140130000|2022-06-13 17:08:50|65586|65552|65536|65508|65586|65554|65536|65503|3900
1655140140000|2022-06-13 17:09:00|65533|65504|65535|65504|65538|65507|65495|65477|2721
1655140150000|2022-06-13 17:09:10|65546|65514|65575|65555|65575|65555|65546|65514|1505
1655140160000|2022-06-13 17:09:20|65568|65530|65539|65509|65568|65530|65532|65504|700
1655140170000|2022-06-13 17:09:30|65538|65504|65529|65500|65538|65504|65522|65500|100
1655140180000|2022-06-13 17:09:40|65545|65508|65597|65577|65600|65577|65545|65508|1530
1655140190000|2022-06-13 17:09:50|65600|65581|65606|65577|65610|65592|65590|65562|1173
1655140200000|2022-06-13 17:10:00|65604|65582|65612|65576|65620|65603|65587|65560|650
1655140210000|2022-06-13 17:10:10|65610|65579|65625|65607|65625|65616|65609|65578|1504
1655140220000|2022-06-13 17:10:20|65623|65611|65587|65562|65623|65611|65585|65562|300
1655140230000|2022-06-13 17:10:30|65582|65560|65575|65551|65592|65564|65555|65527|1510
1655140240000|2022-06-13 17:10:40|65574|65545|65558|65530|65582|65565|65558|65530|690
1655140250000|2022-06-13 17:10:50|65567|65525|65533|65512|65567|65526|65527|65512|884
1655140260000|2022-06-13 17:11:00|65534|65526|65529|65509|65542|65526|65510|65480|4211
1655140270000|2022-06-13 17:11:10|65526|65498|65515|65490|65529|65500|65509|65489|2023
1655140280000|2022-06-13 17:11:20|65521|65500|65539|65500|65544|65523|65521|65500|200
1655140290000|2022-06-13 17:11:30|65528|65486|65539|65501|65545|65506|65496|65480|2525
1655140300000|2022-06-13 17:11:40|65536|65500|65529|65492|65538|65500|65500|65480|2225
1655140310000|2022-06-13 17:11:50|65522|65491|65587|65564|65596|65573|65522|65491|1169
1655140320000|2022-06-13 17:12:00|65574|65553|65569|65530|65574|65553|65505|65485|3861
1655140330000|2022-06-13 17:12:10|65551|65517|65531|65508|65551|65517|65516|65500|1724
1655140340000|2022-06-13 17:12:20|65550|65518|65515|65489|65550|65529|65500|65480|1077
1655140350000|2022-06-13 17:12:30|65520|65492|65544|65525|65550|65525|65513|65484|700
1655140360000|2022-06-13 17:12:40|65545|65516|65529|65500|65545|65516|65516|65491|950
1655140370000|2022-06-13 17:12:50|65518|65491|65508|65480|65523|65493|65500|65480|300
1655140380000|2022-06-13 17:13:00|65509|65488|65465|65436|65536|65510|65436|65432|5914
1655140390000|2022-06-13 17:13:10|65439|65432|65473|65454|65482|65454|65439|65432|700
1655140400000|2022-06-13 17:13:20|65474|65458|65497|65465|65497|65465|65474|65454|1050
1655140410000|2022-06-13 17:13:30|65484|65450|65505|65484|65505|65484|65466|65436|2100
1655140420000|2022-06-13 17:13:40|65515|65491|65487|65450|65528|65500|65487|65450|2393
1655140430000|2022-06-13 17:13:50|65499|65455|65482|65458|65509|65475|65482|65455|314
1655140440000|2022-06-13 17:14:00|65476|65450|65521|65473|65533|65499|65463|65439|600
1655140450000|2022-06-13 17:14:10|65536|65491|65536|65492|65539|65513|65513|65482|300
1655140460000|2022-06-13 17:14:20|65525|65512|65550|65533|65550|65533|65525|65501|1100
1655140470000|2022-06-13 17:14:30|65546|65524|65599|65567|65600|65576|65546|65519|2285
1655140480000|2022-06-13 17:14:40|65595|65561|65590|65557|65598|65579|65572|65553|1500
1655140490000|2022-06-13 17:14:50|65587|65553|65586|65555|65610|65580|65566|65540|1753
1655140500000|2022-06-13 17:15:00|65583|65543|65588|65569|65588|65569|65548|65524|1161
1655140510000|2022-06-13 17:15:10|65600|65561|65579|65543|65600|65570|65560|65530|2153
1655140520000|2022-06-13 17:15:20|65570|65545|65553|65520|65571|65550|65549|65520|222
1655140530000|2022-06-13 17:15:30|65552|65512|65553|65512|65553|65526|65520|65500|1050
1655140540000|2022-06-13 17:15:40|65543|65508|65542|65511|65545|65511|65542|65501|193
1655140550000|2022-06-13 17:15:50|65544|65512|65543|65517|65544|65517|65543|65512|0
1655140560000|2022-06-13 17:16:00|65544|65523|65607|65576|65616|65604|65544|65523|6697
1655140570000|2022-06-13 17:16:10|65620|65599|65604|65577|65640|65624|65604|65566|4212
1655140580000|2022-06-13 17:16:20|65603|65567|65540|65524|65603|65569|65538|65512|5502
1655140590000|2022-06-13 17:16:30|65541|65512|65565|65526|65574|65552|65541|65512|2509
1655140600000|2022-06-13 17:16:40|65567|65542|65554|65537|65571|65542|65554|65537|355
1655140610000|2022-06-13 17:16:50|65566|65538|65604|65585|65604|65585|65556|65537|5287
1655140620000|2022-06-13 17:17:00|65603|65568|65603|65571|65604|65582|65592|65568|500
1655140630000|2022-06-13 17:17:10|65604|65584|65642|65615|65650|65636|65604|65578|2902
1655140640000|2022-06-13 17:17:20|65640|65628|65642|65612|65642|65628|65640|65612|712
1655140650000|2022-06-13 17:17:30|65628|65602|65666|65645|65666|65654|65628|65599|4158
1655140660000|2022-06-13 17:17:40|65664|65658|65550|65519|65666|65658|65550|65519|4840
1655140670000|2022-06-13 17:17:50|65539|65516|65587|65556|65587|65556|65527|65512|400
1655140680000|2022-06-13 17:18:00|65590|65566|65589|65543|65611|65582|65584|65542|423
1655140690000|2022-06-13 17:18:10|65581|65544|65551|65527|65592|65566|65544|65515|2864
1655140700000|2022-06-13 17:18:20|65573|65528|65521|65512|65575|65542|65521|65512|1031
1655140710000|2022-06-13 17:18:30|65520|65502|65558|65523|65559|65526|65512|65481|1951
1655140720000|2022-06-13 17:18:40|65560|65528|65516|65503|65560|65529|65516|65503|2265
1655140730000|2022-06-13 17:18:50|65526|65500|65508|65480|65526|65500|65498|65479|1181
1655140740000|2022-06-13 17:19:00|65506|65479|65508|65479|65522|65492|65506|65479|450
1655140750000|2022-06-13 17:19:10|65510|65484|65510|65490|65510|65490|65497|65480|488
1655140760000|2022-06-13 17:19:20|65506|65480|65564|65534|65578|65547|65494|65480|597
1655140770000|2022-06-13 17:19:30|65575|65536|65586|65561|65586|65561|65567|65536|0
1655140780000|2022-06-13 17:19:40|65572|65557|65575|65536|65575|65557|65554|65517|1019
1655140790000|2022-06-13 17:19:50|65574|65530|65581|65552|65586|65552|65546|65513|1431
1655140800000|2022-06-13 17:20:00|65584|65553|65510|65481|65584|65570|65495|65479|1536
1655140810000|2022-06-13 17:20:10|65507|65480|65546|65483|65552|65514|65496|65479|318
1655140820000|2022-06-13 17:20:20|65547|65516|65550|65512|65561|65528|65529|65480|281
1655140830000|2022-06-13 17:20:30|65542|65515|65551|65504|65551|65515|65542|65504|0
1655140840000|2022-06-13 17:20:40|65540|65513|65541|65504|65550|65519|65513|65504|755
1655140850000|2022-06-13 17:20:50|65530|65508|65556|65533|65562|65550|65529|65504|1039
1655140860000|2022-06-13 17:21:00|65561|65551|65588|65563|65588|65563|65561|65533|242
1655140870000|2022-06-13 17:21:10|65566|65566|65526|65500|65576|65566|65526|65500|665
1655140880000|2022-06-13 17:21:20|65525|65489|65519|65482|65527|65489|65500|65480|439
1655140890000|2022-06-13 17:21:30|65541|65483|65467|65450|65544|65500|65467|65450|900
1655140900000|2022-06-13 17:21:40|65469|65455|65497|65452|65497|65472|65469|65452|652
1655140910000|2022-06-13 17:21:50|65491|65472|65537|65501|65546|65529|65491|65472|892
1655140920000|2022-06-13 17:22:00|65527|65478|65536|65510|65536|65518|65511|65468|400
1655140930000|2022-06-13 17:22:10|65530|65509|65542|65522|65542|65522|65519|65491|544
1655140940000|2022-06-13 17:22:20|65541|65527|65522|65500|65541|65527|65502|65485|310
1655140950000|2022-06-13 17:22:30|65524|65504|65537|65502|65537|65514|65524|65500|300
1655140960000|2022-06-13 17:22:40|65527|65508|65515|65471|65527|65509|65494|65470|8796
1655140970000|2022-06-13 17:22:50|65510|65480|65537|65513|65537|65517|65506|65480|2177
1655140980000|2022-06-13 17:23:00|65550|65504|65539|65518|65560|65549|65539|65504|4461
1655140990000|2022-06-13 17:23:10|65551|65514|65549|65513|65551|65523|65525|65504|746
1655141000000|2022-06-13 17:23:20|65547|65510|65549|65530|65580|65559|65544|65510|834
1655141010000|2022-06-13 17:23:30|65562|65532|65576|65557|65580|65557|65562|65525|0
1655141020000|2022-06-13 17:23:40|65580|65563|65568|65538|65587|65572|65565|65538|1452
1655141030000|2022-06-13 17:23:50|65567|65549|65573|65560|65587|65560|65565|65536|400
1655141040000|2022-06-13 17:24:00|65568|65539|65558|65512|65573|65539|65507|65480|3555
1655141050000|2022-06-13 17:24:10|65535|65494|65523|65484|65558|65521|65489|65472|100
1655141060000|2022-06-13 17:24:20|65525|65491|65435|65403|65539|65491|65435|65403|2209
1655141070000|2022-06-13 17:24:30|65419|65400|65422|65399|65426|65400|65373|65352|13922
1655141080000|2022-06-13 17:24:40|65434|65400|65474|65449|65474|65449|65430|65400|650
1655141090000|2022-06-13 17:24:50|65473|65460|65484|65454|65484|65467|65447|65426|1076
1655141100000|2022-06-13 17:25:00|65497|65462|65516|65482|65564|65536|65496|65455|3580
1655141110000|2022-06-13 17:25:10|65514|65483|65418|65384|65518|65484|65418|65382|1100
1655141120000|2022-06-13 17:25:20|65429|65388|65486|65455|65499|65462|65429|65388|200
1655141130000|2022-06-13 17:25:30|65491|65465|65510|65493|65510|65493|65488|65441|1813
1655141140000|2022-06-13 17:25:40|65509|65471|65490|65453|65509|65474|65483|65444|800
1655141150000|2022-06-13 17:25:50|65487|65454|65499|65456|65499|65474|65471|65443|434
1655141160000|2022-06-13 17:26:00|65492|65470|65454|65418|65514|65500|65445|65415|1410
1655141170000|2022-06-13 17:26:10|65441|65419|65434|65410|65444|65419|65428|65400|1160
1655141180000|2022-06-13 17:26:20|65433|65412|65338|65311|65434|65412|65338|65311|4938
1655141190000|2022-06-13 17:26:30|65364|65321|65300|65264|65371|65335|65289|65264|7252
1655141200000|2022-06-13 17:26:40|65298|65273|65300|65265|65300|65277|65264|65250|4235
1655141210000|2022-06-13 17:26:50|65297|65262|65299|65268|65300|65271|65255|65230|2455
1655141220000|2022-06-13 17:27:00|65298|65263|65274|65249|65300|65281|65239|65223|9836
1655141230000|2022-06-13 17:27:10|65283|65266|65295|65260|65300|65288|65269|65249|8503
1655141240000|2022-06-13 17:27:20|65291|65267|65314|65279|65327|65297|65279|65256|2172
1655141250000|2022-06-13 17:27:30|65304|65287|65303|65269|65346|65310|65295|65259|300
1655141260000|2022-06-13 17:27:40|65311|65270|65300|65270|65311|65271|65292|65265|0
1655141270000|2022-06-13 17:27:50|65290|65258|65270|65235|65294|65258|65258|65230|500
1655141280000|2022-06-13 17:28:00|65294|65241|65292|65265|65294|65265|65274|65239|2682
1655141290000|2022-06-13 17:28:10|65294|65262|65325|65285|65325|65295|65279|65250|1486
1655141300000|2022-06-13 17:28:20|65305|65277|65283|65260|65313|65285|65283|65260|310
1655141310000|2022-06-13 17:28:30|65274|65265|65300|65267|65310|65282|65267|65252|1500
1655141320000|2022-06-13 17:28:40|65310|65266|65350|65307|65350|65321|65310|65266|1049
1655141330000|2022-06-13 17:28:50|65349|65317|65365|65340|65372|65350|65348|65306|4688
1655141340000|2022-06-13 17:29:00|65366|65348|65400|65372|65400|65376|65366|65348|1152
1655141350000|2022-06-13 17:29:10|65384|65355|65441|65401|65448|65404|65350|65316|1449
1655141360000|2022-06-13 17:29:20|65432|65395|65415|65379|65448|65413|65413|65373|1259
1655141370000|2022-06-13 17:29:30|65428|65377|65432|65402|65444|65402|65408|65377|474
1655141380000|2022-06-13 17:29:40|65441|65403|65421|65391|65441|65403|65412|65382|100
1655141390000|2022-06-13 17:29:50|65420|65392|65412|65390|65432|65420|65412|65386|2585
1655141400000|2022-06-13 17:30:00|65410|65385|65475|65447|65475|65447|65385|65350|1713
1655141410000|2022-06-13 17:30:10|65467|65430|65409|65385|65467|65430|65408|65374|4972
1655141420000|2022-06-13 17:30:20|65417|65400|65400|65366|65459|65425|65399|65366|2344
1655141430000|2022-06-13 17:30:30|65399|65374|65345|65310|65400|65374|65337|65308|1064
1655141440000|2022-06-13 17:30:40|65357|65317|65334|65302|65360|65326|65320|65300|2059
1655141450000|2022-06-13 17:30:50|65327|65300|65347|65302|65362|65324|65309|65283|2721
1655141460000|2022-06-13 17:31:00|65351|65325|65380|65316|65395|65362|65351|65316|771
1655141470000|2022-06-13 17:31:10|65394|65349|65393|65355|65400|65379|65351|65303|800
1655141480000|2022-06-13 17:31:20|65394|65360|65433|65404|65433|65404|65394|65355|2140
1655141490000|2022-06-13 17:31:30|65427|65380|65391|65364|65427|65395|65370|65350|1863
1655141500000|2022-06-13 17:31:40|65398|65355|65391|65352|65398|65364|65385|65352|600
1655141510000|2022-06-13 17:31:50|65388|65355|65371|65326|65391|65362|65358|65324|2300
1655141520000|2022-06-13 17:32:00|65362|65313|65410|65383|65410|65394|65347|65309|2100
1655141530000|2022-06-13 17:32:10|65416|65385|65400|65350|65416|65406|65378|65338|435
1655141540000|2022-06-13 17:32:20|65376|65326|65350|65319|65391|65341|65338|65300|150
1655141550000|2022-06-13 17:32:30|65335|65303|65335|65300|65366|65318|65323|65300|400
1655141560000|2022-06-13 17:32:40|65360|65314|65310|65273|65360|65327|65284|65273|2790
1655141570000|2022-06-13 17:32:50|65297|65265|65297|65263|65310|65278|65290|65256|500
1655141580000|2022-06-13 17:33:00|65295|65262|65244|65216|65295|65263|65221|65202|5396
1655141590000|2022-06-13 17:33:10|65250|65225|65191|65176|65250|65225|65184|65155|9421
1655141600000|2022-06-13 17:33:20|65197|65169|65200|65169|65209|65196|65178|65166|1294
1655141610000|2022-06-13 17:33:30|65213|65185|65203|65169|65214|65190|65180|65166|2679
1655141620000|2022-06-13 17:33:40|65216|65175|65190|65170|65225|65193|65178|65166|1000
1655141630000|2022-06-13 17:33:50|65181|65156|65248|65214|65248|65214|65141|65128|2235
1655141640000|2022-06-13 17:34:00|65238|65203|65244|65210|65245|65210|65192|65156|1100
1655141650000|2022-06-13 17:34:10|65241|65221|65213|65178|65245|65221|65211|65176|1511
1655141660000|2022-06-13 17:34:20|65234|65179|65248|65213|65252|65227|65217|65179|2616
1655141670000|2022-06-13 17:34:30|65252|65218|65296|65267|65300|65267|65252|65218|3700
1655141680000|2022-06-13 17:34:40|65291|65266|65300|65250|65300|65266|65256|65236|2325
1655141690000|2022-06-13 17:34:50|65292||65284||65294||65284||0
1655141700000|2022-06-13 17:35:00|65285|65232|65266|65224|65285|65242|65250|65220|249
1655141710000|2022-06-13 17:35:10|65252|65226|65315|65288|65320|65288|65245|65224|5098
1655141720000|2022-06-13 17:35:20|65318|65294|65348|65305|65354|65329|65311|65255|2868
1655141730000|2022-06-13 17:35:30|65338|65306|65372|65345|65380|65354|65338|65304|6233
1655141740000|2022-06-13 17:35:40|65366|65341|65344|65315|65380|65353|65336|65304|2640
1655141750000|2022-06-13 17:35:50|65356|65319|65357|65324|65358|65324|65315|65300|604
1655141760000|2022-06-13 17:36:00|65345|65302|65385|65356|65385|65356|65335|65302|100
1655141770000|2022-06-13 17:36:10|65378|65357|65421|65400|65444|65400|65373|65327|3394
1655141780000|2022-06-13 17:36:20|65434|65401|65413|65380|65438|65408|65398|65363|920
1655141790000|2022-06-13 17:36:30|65417|65368|65424|65384|65432|65390|65395|65350|100
1655141800000|2022-06-13 17:36:40|65444|65400|65427|65400|65448|65424|65427|65400|525
1655141810000|2022-06-13 17:36:50|65431|65402|65470|65440|65470|65460|65427|65400|2190
1655141820000|2022-06-13 17:37:00|65448|65423|65466|65436|65470|65445|65448|65400|1840
1655141830000|2022-06-13 17:37:10|65465|65435|65468|65440|65470|65441|65440|65417|530
1655141840000|2022-06-13 17:37:20|65470|65446|65515|65465|65548|65517|65469|65446|6755
1655141850000|2022-06-13 17:37:30|65530|65488|65495|65469|65530|65500|65487|65460|1800
1655141860000|2022-06-13 17:37:40|65485|65463|65457|65430|65485|65463|65422|65400|4208
1655141870000|2022-06-13 17:37:50|65455|65436|65448|65418|65457|65436|65412|65400|2207
1655141880000|2022-06-13 17:38:00|65438|65402|65439|65410|65470|65450|65435|65400|1986
1655141890000|2022-06-13 17:38:10|65433|65408|65486|65436|65490|65463|65433|65408|0
1655141900000|2022-06-13 17:38:20|65452|65420|65476|65430|65497|65473|65449|65420|200
1655141910000|2022-06-13 17:38:30|65489|65465|65463|65437|65497|65472|65460|65437|1800
1655141920000|2022-06-13 17:38:40|65471||65464||65471||65454||400
1655141930000|2022-06-13 17:38:50|65467|65444|65484|65459|65484|65471|65462|65436|504
1655141940000|2022-06-13 17:39:00|65497|65461|65530|65499|65530|65506|65496|65461|1016
1655141950000|2022-06-13 17:39:10|65513|65484|65500|65468|65513|65485|65456|65431|1143
1655141960000|2022-06-13 17:39:20|65491|65471|65572|65535|65578|65556|65491|65471|3943
1655141970000|2022-06-13 17:39:30|65575|65557|65596|65569|65628|65605|65575|65549|4257
1655141980000|2022-06-13 17:39:40|65601|65574|65625|65603|65627|65603|65597|65574|4056
1655141990000|2022-06-13 17:39:50|65626|65602|65660|65623|65660|65641|65626|65600|3363
1655142000000|2022-06-13 17:40:00|65658|65624|65670|65639|65675|65655|65649|65624|3017
1655142010000|2022-06-13 17:40:10|65674|65646|65683|65657|65692|65670|65654|65641|867
1655142020000|2022-06-13 17:40:20|65681|65650|65609|65582|65681|65650|65598|65571|5153
1655142030000|2022-06-13 17:40:30|65629|65595|65608|65574|65632|65596|65592|65556|3707
1655142040000|2022-06-13 17:40:40|65601|65566|65565|65535|65601|65566|65526|65504|4006
1655142050000|2022-06-13 17:40:50|65574|65540|65571|65541|65575|65558|65566|65540|2155
1655142060000|2022-06-13 17:41:00|65567|65552|65588|65549|65598|65560|65537|65519|998
1655142070000|2022-06-13 17:41:10|65574|65519|65564|65548|65593|65560|65559|65519|548
1655142080000|2022-06-13 17:41:20|65560|65522|65584|65551|65584|65552|65551|65522|600
1655142090000|2022-06-13 17:41:30|65572|65550|65616|65570|65620|65592|65572|65545|1809
1655142100000|2022-06-13 17:41:40|65599|65575|65619|65561|65645|65617|65586|65549|3450
1655142110000|2022-06-13 17:41:50|65624|65598|65665|65641|65674|65644|65624|65592|2247
1655142120000|2022-06-13 17:42:00|65663|65642|65757|65728|65761|65728|65662|65628|4511
1655142130000|2022-06-13 17:42:10|65758|65721|65741|65706|65758|65727|65699|65678|938
1655142140000|2022-06-13 17:42:20|65743|65709|65790|65776|65790|65780|65736|65700|3300
1655142150000|2022-06-13 17:42:30|65799|65778|65807|65780|65823|65801|65780|65750|7071
1655142160000|2022-06-13 17:42:40|65806|65781|65787|65758|65815|65781|65770|65750|2097
1655142170000|2022-06-13 17:42:50|65774|65750|65785|65755|65800|65785|65756|65725|3512
1655142180000|2022-06-13 17:43:00|65789|65758|65760|65736|65800|65778|65696|65675|3135
1655142190000|2022-06-13 17:43:10|65766|65749|65827|65810|65831|65813|65766|65741|2017
1655142200000|2022-06-13 17:43:20|65822|65800|65776|65756|65835|65805|65776|65755|4443
1655142210000|2022-06-13 17:43:30|65785|65741|65800|65782|65800|65782|65745|65720|1459
1655142220000|2022-06-13 17:43:40|65799|65763|65788|65759|65821|65796|65774|65732|700
1655142230000|2022-06-13 17:43:50|65776|65758|65779|65752|65799|65770|65776|65750|953
1655142240000|2022-06-13 17:44:00|65782|65751|65813|65758|65820|65792|65782|65751|3300
1655142250000|2022-06-13 17:44:10|65783|65756|65785|65761|65800|65761|65769|65750|200
1655142260000|2022-06-13 17:44:20|65789|65776|65798|65759|65800|65776|65784|65759|654
1655142270000|2022-06-13 17:44:30|65799|65773|65790|65759|65820|65791|65790|65759|1127
1655142280000|2022-06-13 17:44:40|65813|65770|65826|65807|65826|65813|65806|65769|3885
1655142290000|2022-06-13 17:44:50|65825|65808|65845|65827|65845|65827|65825|65794|1453
1655142300000|2022-06-13 17:45:00|65844|65813|65863|65833|65886|65875|65844|65810|2646
1655142310000|2022-06-13 17:45:10|65862|65815|65830|65797|65862|65815|65770|65759|2177
1655142320000|2022-06-13 17:45:20|65828|65804|65812|65788|65835|65816|65812|65788|509
1655142330000|2022-06-13 17:45:30|65821|65799|65762|65730|65821|65803|65752|65730|5813
1655142340000|2022-06-13 17:45:40|65757|65721|65740|65707|65762|65721|65715|65676|4456
1655142350000|2022-06-13 17:45:50|65768|65728|65750|65713|65771|65732|65726|65692|200
1655142360000|2022-06-13 17:46:00|65756|65711|65729|65700|65769|65743|65729|65696|2700
1655142370000|2022-06-13 17:46:10|65749|65701|65713|65700|65749|65719|65713|65700|700
1655142380000|2022-06-13 17:46:20|65728|65708|65750|65717|65753|65737|65728|65700|1010
1655142390000|2022-06-13 17:46:30|65751|65730|65742|65712|65753|65735|65705|65671|3689
1655142400000|2022-06-13 17:46:40|65753|65727|65760|65742|65760|65742|65749|65723|500
1655142410000|2022-06-13 17:46:50|65769|65756|65776|65757|65776|65757|65760|65735|1688
1655142420000|2022-06-13 17:47:00|65787|65761|65837|65789|65850|65831|65787|65744|4972
1655142430000|2022-06-13 17:47:10|65820|65783|65818|65800|65850|65825|65816|65783|700
1655142440000|2022-06-13 17:47:20|65837|65801|65850|65805|65868|65828|65836|65801|200
1655142450000|2022-06-13 17:47:30|65848|65812|65833|65809|65848|65826|65823|65804|279
1655142460000|2022-06-13 17:47:40|65828|65792|65822|65792|65828|65799|65800|65780|3319
1655142470000|2022-06-13 17:47:50|65821|65791|65799|65765|65822|65802|65778|65750|249
1655142480000|2022-06-13 17:48:00|65795|65760|65802|65773|65822|65793|65785|65751|1959
1655142490000|2022-06-13 17:48:10|65801|65767|65781|65751|65801|65767|65755|65733|1790
1655142500000|2022-06-13 17:48:20|65800|65759|65820|65810|65820|65810|65794|65753|788
1655142510000|2022-06-13 17:48:30|65822|65785|65782|65763|65822|65805|65778|65763|1000
1655142520000|2022-06-13 17:48:40|65789|65764|65814|65791|65824|65803|65789|65764|1966
1655142530000|2022-06-13 17:48:50|65824|65792|65819|65790|65824|65798|65819|65790|0
1655142540000|2022-06-13 17:49:00|65824|65791|65829|65808|65850|65823|65824|65791|1300
1655142550000|2022-06-13 17:49:10|65822|65800|65829|65801|65829|65801|65815|65800|600
1655142560000|2022-06-13 17:49:20|65840|65819|65837|65804|65840|65820|65822|65804|0
1655142570000|2022-06-13 17:49:30|65821|65800|65847|65823|65847|65839|65803|65765|839
1655142580000|2022-06-13 17:49:40|65846|65819|65836|65796|65847|65820|65811|65794|200
1655142590000|2022-06-13 17:49:50|65835|65806|65824|65780|65836|65810|65806|65780|400
1655142600000|2022-06-13 17:50:00|65821|65792|65812|65780|65831|65811|65805|65780|2700
1655142610000|2022-06-13 17:50:10|65811|65781|65847|65829|65847|65834|65800|65780|1554
1655142620000|2022-06-13 17:50:20|65849|65830|65829|65810|65865|65854|65829|65810|2275
1655142630000|2022-06-13 17:50:30|65843|65816|65868|65837|65875|65850|65829|65816|1470
1655142640000|2022-06-13 17:50:40|65863|65829|65765|65740|65863|65829|65765|65740|1800
1655142650000|2022-06-13 17:50:50|65754|65741|65713|65673|65774|65747|65696|65670|5254
1655142660000|2022-06-13 17:51:00|65719|65692|65802|65776|65821|65784|65719|65692|1100
1655142670000|2022-06-13 17:51:10|65790|65750|65763|65739|65802|65756|65763|65728|900
1655142680000|2022-06-13 17:51:20|65761|65741|65770|65746|65776|65749|65761|65739|1320
1655142690000|2022-06-13 17:51:30|65776|65748|65717|65680|65776|65750|65711|65680|2045
1655142700000|2022-06-13 17:51:40|65733|65689|65719|65680|65733|65700|65707|65680|700
1655142710000|2022-06-13 17:51:50|65715|65681|65698|65677|65715|65691|65691|65677|1100
1655142720000|2022-06-13 17:52:00|65677|65660|65646|65620|65691|65660|65641|65620|2140
1655142730000|2022-06-13 17:52:10|65640|65615|65641|65618|65659|65637|65624|65612|2311
1655142740000|2022-06-13 17:52:20|65640|65612|65668|65629|65672|65648|65640|65612|600
1655142750000|2022-06-13 17:52:30|65672|65630|65674|65622|65688|65657|65657|65622|0
1655142760000|2022-06-13 17:52:40|65643|65623|65669|65630|65681|65646|65643|65620|800
1655142770000|2022-06-13 17:52:50|65663|65625|65627|65599|65669|65630|65605|65574|4373
1655142780000|2022-06-13 17:53:00|65626|65592|65600|65572|65626|65594|65585|65564|280
1655142790000|2022-06-13 17:53:10|65598|65573|65582|65560|65599|65573|65577|65560|1722
1655142800000|2022-06-13 17:53:20|65580|65561|65597|65567|65620|65592|65579|65560|610
1655142810000|2022-06-13 17:53:30|65589|65574|65598|65555|65598|65574|65565|65555|1100
1655142820000|2022-06-13 17:53:40|65581|65564|65600|65564|65600|65565|65571|65560|300
1655142830000|2022-06-13 17:53:50|65597|65573|65622|65581|65622|65588|65595|65561|1594
1655142840000|2022-06-13 17:54:00|65614|65573|65599|65563|65616|65578|65577|65555|1046
1655142850000|2022-06-13 17:54:10|65588|65560|65600|65570|65600|65580|65555|65541|1544
1655142860000|2022-06-13 17:54:20|65584|65550|65640|65611|65650|65637|65574|65545|2125
1655142870000|2022-06-13 17:54:30|65644|65613|65647|65607|65650|65635|65644|65607|600
1655142880000|2022-06-13 17:54:40|65650|65606|65645|65612|65650|65633|65631|65600|300
1655142890000|2022-06-13 17:54:50|65646|65630|65699|65666|65700|65678|65645|65610|1150
1655142900000|2022-06-13 17:55:00|65700|65659|65715|65676|65785|65744|65700|65659|6145
1655142910000|2022-06-13 17:55:10|65722|65698|65789|65750|65790|65761|65722|65687|1043
1655142920000|2022-06-13 17:55:20|65782|65752|65784|65754|65784|65754|65751|65706|905
1655142930000|2022-06-13 17:55:30|65783|65768|65745|65712|65785|65769|65725|65712|1673
1655142940000|2022-06-13 17:55:40|65767|65722|65759|65735|65783|65757|65759|65722|700
1655142950000|2022-06-13 17:55:50|65769|65747|65764|65715|65800|65777|65730|65700|1744
1655142960000|2022-06-13 17:56:00|65757|65730|65746|65713|65794|65769|65742|65700|1200
1655142970000|2022-06-13 17:56:10|65728|65712|65721|65679|65739|65712|65680|65656|2568
1655142980000|2022-06-13 17:56:20|65690|65663|65691|65646|65704|65663|65666|65630|600
1655142990000|2022-06-13 17:56:30|65690|65647|65670|65630|65703|65670|65664|65630|1493
1655143000000|2022-06-13 17:56:40|65668|65638|65706|65683|65706|65689|65660|65630|450
1655143010000|2022-06-13 17:56:50|65715|65693|65686|65646|65721|65693|65681|65645|209
1655143020000|2022-06-13 17:57:00|65675|65639|65643|65610|65677|65651|65633|65610|1205
1655143030000|2022-06-13 17:57:10|65642|65613|65736|65713|65749|65713|65640|65610|11185
1655143040000|2022-06-13 17:57:20|65735|65701|65775|65754|65780|65756|65733|65701|2450
1655143050000|2022-06-13 17:57:30|65776|65753|65780|65754|65780|65759|65751|65734|1206
1655143060000|2022-06-13 17:57:40|65784|65759|65805|65769|65820|65810|65784|65759|1839
1655143070000|2022-06-13 17:57:50|65815|65782|65844|65818|65850|65825|65813|65776|2226
1655143080000|2022-06-13 17:58:00|65839|65808|65798|65776|65839|65808|65786|65769|873
1655143090000|2022-06-13 17:58:10|65830|65766|65820|65784|65830|65804|65801|65766|2782
1655143100000|2022-06-13 17:58:20|65824|65788|65806|65775|65824|65788|65802|65775|145
1655143110000|2022-06-13 17:58:30|65799|65764|65797|65754|65820|65785|65786|65754|700
1655143120000|2022-06-13 17:58:40|65795|65765|65790|65765|65796|65765|65790|65765|500
1655143130000|2022-06-13 17:58:50|65808|65787|65814|65782|65827|65810|65808|65782|1487
1655143140000|2022-06-13 17:59:00|65808|65777|65881|65852|65888|65876|65808|65771|3839
1655143150000|2022-06-13 17:59:10|65887|65853|65859|65830|65887|65853|65851|65822|936
1655143160000|2022-06-13 17:59:20|65852|65827|65824|65800|65855|65827|65820|65791|750
1655143170000|2022-06-13 17:59:30|65828|65802|65860|65834|65881|65846|65828|65802|900
1655143180000|2022-06-13 17:59:40|65864|65833|65841|65814|65864|65833|65823|65813|500
1655143190000|2022-06-13 17:59:50|65846|65828|65841|65809|65846|65829|65823|65804|1996
1655143200000|2022-06-13 18:00:00|65836|65810|65819|65800|65845|65832|65819|65800|500
1655143210000|2022-06-13 18:00:10|65845|65792|65773|65739|65845|65792|65770|65739|3888
1655143220000|2022-06-13 18:00:20|65787|65740|65787|65744|65787|65744|65728|65700|460
1655143230000|2022-06-13 18:00:30|65793|65759|65742|65715|65793|65787|65740|65715|800
1655143240000|2022-06-13 18:00:40|65729|65700|65722|65683|65789|65747|65714|65683|1067
1655143250000|2022-06-13 18:00:50|65719|65690|65704|65671|65767|65700|65689|65650|1768
1655143260000|2022-06-13 18:01:00|65703|65658|65738|65700|65759|65728|65703|65658|833
1655143270000|2022-06-13 18:01:10|65737|65704|65722|65672|65737|65705|65714|65672|0
1655143280000|2022-06-13 18:01:20|65721|65693|65715|65675|65726|65713|65715|65672|300
1655143290000|2022-06-13 18:01:30|65720|65679|65676|65650|65720|65683|65676|65650|300
1655143300000|2022-06-13 18:01:40|65720|65664|65700|65660|65720|65665|65680|65650|200
1655143310000|2022-06-13 18:01:50|65720|65680|65739|65716|65753|65720|65715|65680|1651
1655143320000|2022-06-13 18:02:00|65732|65707|65731|65661|65732|65707|65685|65650|2355
1655143330000|2022-06-13 18:02:10|65686|65652|65677|65651|65700|65673|65672|65651|100
1655143340000|2022-06-13 18:02:20|65688|65655|65673|65636|65700|65661|65667|65631|700
1655143350000|2022-06-13 18:02:30|65700|65633|65684|65650|65700|65655|65677|65633|568
1655143360000|2022-06-13 18:02:40|65683|65652|65650|65622|65683|65652|65643|65615|753
1655143370000|2022-06-13 18:02:50|65649|65610|65653|65622|65672|65637|65613|65600|1026
1655143380000|2022-06-13 18:03:00|65661|65626|65629|65603|65672|65643|65629|65602|2900
1655143390000|2022-06-13 18:03:10|65625|65602|65600|65560|65658|65602|65598|65560|2541
1655143400000|2022-06-13 18:03:20|65595|65552|65582|65561|65595|65561|65567|65552|338
1655143410000|2022-06-13 18:03:30|65581|65556|65619|65556|65640|65616|65580|65556|4251
1655143420000|2022-06-13 18:03:40|65605|65557|65593|65549|65605|65565|65560|65540|1334
1655143430000|2022-06-13 18:03:50|65597|65556|65612|65566|65640|65604|65593|65556|1000
1655143440000|2022-06-13 18:04:00|65639|65590|65655|65596|65659|65628|65625|65590|844
1655143450000|2022-06-13 18:04:10|65648|65622|65600|65556|65648|65622|65579|65551|1084
1655143460000|2022-06-13 18:04:20|65599|65569|65634|65586|65634|65586|65592|65555|653
1655143470000|2022-06-13 18:04:30|65627|65592|65578|65550|65629|65592|65576|65550|600
1655143480000|2022-06-13 18:04:40|65586|65554|65558|65530|65586|65554|65554|65530|140
1655143490000|2022-06-13 18:04:50|65554|65532|65500|65475|65585|65542|65496|65475|6114
1655143500000|2022-06-13 18:05:00|65515|65485|65535|65501|65549|65517|65500|65481|1100
1655143510000|2022-06-13 18:05:10|65539|65500|65537|65500|65550|65530|65527|65500|278
1655143520000|2022-06-13 18:05:20|65528|65502|65475|65451|65528|65502|65461|65450|1428
1655143530000|2022-06-13 18:05:30|65485|65450|65490|65453|65497|65466|65454|65421|2126
1655143540000|2022-06-13 18:05:40|65487|65454|65465|65432|65487|65454|65459|65430|0
1655143550000|2022-06-13 18:05:50|65473|65443|65473|65421|65473|65443|65444|65410|591
1655143560000|2022-06-13 18:06:00|65457|65417|65443|65421|65465|65421|65443|65414|500
1655143570000|2022-06-13 18:06:10|65448|65427|65484|65452|65484|65461|65448|65427|600
1655143580000|2022-06-13 18:06:20|65481|65448|65484|65458|65484|65464|65478|65448|1448
1655143590000|2022-06-13 18:06:30|65475|65462|65500|65457|65500|65474|65475|65457|1378
1655143600000|2022-06-13 18:06:40|65485|65469|65441|65411|65494|65469|65427|65411|1269
1655143610000|2022-06-13 18:06:50|65439|65410|65457|65411|65457|65412|65398|65373|2686
1655143620000|2022-06-13 18:07:00|65463|65427|65469|65430|65481|65443|65447|65405|900
1655143630000|2022-06-13 18:07:10|65452|65418|65429|65408|65457|65418|65429|65390|306
1655143640000|2022-06-13 18:07:20|65440|65421|65389|65366|65440|65421|65380|65357|1445
1655143650000|2022-06-13 18:07:30|65388|65356|65374|65336|65400|65364|65362|65332|1800
1655143660000|2022-06-13 18:07:40|65359|65331|65386|65366|65400|65366|65354|65331|800
1655143670000|2022-06-13 18:07:50|65385|65357|65374|65346|65399|65366|65366|65344|1500
1655143680000|2022-06-13 18:08:00|65373|65344|65419|65395|65420|65403|65357|65344|5904
1655143690000|2022-06-13 18:08:10|65418|65373|65379|65344|65418|65373|65370|65344|100
1655143700000|2022-06-13 18:08:20|65380|65355|65383|65352|65400|65362|65373|65350|200
1655143710000|2022-06-13 18:08:30|65381|65350|65407|65363|65421|65386|65379|65350|100
1655143720000|2022-06-13 18:08:40|65404|65370|65434|65401|65434|65401|65382|65360|800
1655143730000|2022-06-13 18:08:50|65429|65391|65442|65408|65450|65427|65418|65390|2627
1655143740000|2022-06-13 18:09:00|65441|65392|65366|65331|65441|65392|65366|65331|700
1655143750000|2022-06-13 18:09:10|65380|65332|65367|65334|65391|65346|65356|65331|125
1655143760000|2022-06-13 18:09:20|65375|65344|65395|65373|65406|65386|65367|65332|2200
1655143770000|2022-06-13 18:09:30|65406|65384|65393|65375|65435|65407|65392|65375|1483
1655143780000|2022-06-13 18:09:40|65392|65360|65392|65360|65395|65367|65379|65360|100
1655143790000|2022-06-13 18:09:50|65379|65361|65395|65351|65412|65361|65357|65333|3214
1655143800000|2022-06-13 18:10:00|65371|65335|65377|65344|65386|65368|65360|65334|573
1655143810000|2022-06-13 18:10:10|65360|65343|65353|65330|65364|65353|65333|65323|1485
1655143820000|2022-06-13 18:10:20|65346|65319|65324|65305|65346|65319|65313|65300|1556
1655143830000|2022-06-13 18:10:30|65323|65302|65339|65308|65344|65312|65318|65300|700
1655143840000|2022-06-13 18:10:40|65338|65310|65357|65330|65368|65333|65325|65308|2615
1655143850000|2022-06-13 18:10:50|65372|65354|65392|65370|65394|65370|65372|65348|0
1655143860000|2022-06-13 18:11:00|65381|65345|65348|65311|65382|65356|65336|65310|300
1655143870000|2022-06-13 18:11:10|65324|65312|65364|65323|65364|65323|65324|65301|632
1655143880000|2022-06-13 18:11:20|65353|65315|65360|65335|65363|65340|65334|65301|500
1655143890000|2022-06-13 18:11:30|65363|65333|65370|65338|65370|65347|65355|65325|2150
1655143900000|2022-06-13 18:11:40|65386|65340|65368|65320|65386|65355|65339|65301|200
1655143910000|2022-06-13 18:11:50|65367|65324|65350|65315|65368|65325|65328|65301|732
1655143920000|2022-06-13 18:12:00|65349|65319|65344|65305|65349|65324|65325|65305|1239
1655143930000|2022-06-13 18:12:10|65346|65309|65350|65312|65350|65328|65328|65307|0
1655143940000|2022-06-13 18:12:20|65343|65315|65360|65323|65364|65351|65339|65315|1240
1655143950000|2022-06-13 18:12:30|65356|65325|65364|65339|65364|65343|65356|65324|1153
1655143960000|2022-06-13 18:12:40|65357|65341|65357|65326|65370|65353|65343|65315|2500
1655143970000|2022-06-13 18:12:50|65360|65328|65350|65305|65370|65350|65315|65305|3751
1655143980000|2022-06-13 18:13:00|65342|65301|65349|65327|65349|65327|65286|65265|6951
1655143990000|2022-06-13 18:13:10|65347|65315|65348|65339|65348|65339|65329|65302|1100
1655144000000|2022-06-13 18:13:20|65364|65324|65343|65328|65364|65337|65343|65324|835
1655144010000|2022-06-13 18:13:30|65335|65305|65299|65246|65343|65325|65251|65232|4580
1655144020000|2022-06-13 18:13:40|65266|65230|65276|65258|65300|65260|65264|65230|544
1655144030000|2022-06-13 18:13:50|65275|65267|65277|65250|65292|65274|65264|65238|1827
1655144040000|2022-06-13 18:14:00|65270|65260|65236|65219|65271|65260|65230|65214|3254
1655144050000|2022-06-13 18:14:10|65235|65211|65218|65190|65242|65229|65211|65180|5349
1655144060000|2022-06-13 18:14:20|65199|65194|65242|65207|65258|65236|65199|65194|3030
1655144070000|2022-06-13 18:14:30|65233|65214|65258|65222|65260|65241|65227|65200|1000
1655144080000|2022-06-13 18:14:40|65257|65235|65277|65246|65280|65255|65239|65211|1030
1655144090000|2022-06-13 18:14:50|65272|65234|65263|65238|65275|65245|65257|65226|400
1655144100000|2022-06-13 18:15:00|65242|65226|65267|65234|65267|65250|65242|65222|500
1655144110000|2022-06-13 18:15:10|65268|65241|65281|65260|65292|65279|65268|65241|726
1655144120000|2022-06-13 18:15:20|65269|65255|65337|65305|65340|65317|65269|65255|1997
1655144130000|2022-06-13 18:15:30|65333|65303|65322|65293|65333|65311|65292|65267|1828
1655144140000|2022-06-13 18:15:40|65318|65278|65299|65272|65318|65290|65287|65261|800
1655144150000|2022-06-13 18:15:50|65300|65270|65310|65287|65330|65304|65300|65270|500
1655144160000|2022-06-13 18:16:00|65314|65295|65352|65317|65378|65349|65314|65282|2075
1655144170000|2022-06-13 18:16:10|65366|65340|65379|65354|65380|65357|65360|65327|2025
1655144180000|2022-06-13 18:16:20|65380|65352|65394|65364|65399|65371|65362|65352|3671
1655144190000|2022-06-13 18:16:30|65393|65367|65386|65364|65420|65390|65385|65364|4066
1655144200000|2022-06-13 18:16:40|65380|65372|65390|65355|65411|65372|65375|65350|5455
1655144210000|2022-06-13 18:16:50|65407|65360|65386|65353|65411|65378|65376|65352|1081
1655144220000|2022-06-13 18:17:00|65373|65352|65401|65381|65416|65397|65369|65340|910
1655144230000|2022-06-13 18:17:10|65413|65382|65340|65308|65413|65384|65302|65280|1805
1655144240000|2022-06-13 18:17:20|65348|65320|65367|65336|65367|65336|65345|65300|400
1655144250000|2022-06-13 18:17:30|65349|65309|65339|65312|65362|65325|65317|65300|200
1655144260000|2022-06-13 18:17:40|65362|65326|65358|65329|65362|65343|65340|65300|500
1655144270000|2022-06-13 18:17:50|65351|65331|65348|65306|65358|65331|65306|65281|2669
1655144280000|2022-06-13 18:18:00|65330|65299|65339|65300|65339|65316|65303|65280|700
1655144290000|2022-06-13 18:18:10|65350|65301|65366|65317|65390|65349|65342|65300|1418
1655144300000|2022-06-13 18:18:20|65350|65321|65376|65339|65390|65370|65349|65310|0
1655144310000|2022-06-13 18:18:30|65390|65360|65394|65361|65400|65373|65375|65360|350
1655144320000|2022-06-13 18:18:40|65371|65360|65385|65346|65385|65360|65352|65324|800
1655144330000|2022-06-13 18:18:50|65371|65338|65384|65361|65389|65380|65369|65338|300
1655144340000|2022-06-13 18:19:00|65379|65351|65371|65356|65430|65412|65371|65351|4158
1655144350000|2022-06-13 18:19:10|65382|65339|65357|65338|65382|65339|65357|65332|1025
1655144360000|2022-06-13 18:19:20|65367|65339|65378|65353|65379|65353|65361|65338|200
1655144370000|2022-06-13 18:19:30|65395|65363|65395|65365|65395|65376|65384|65350|1200
1655144380000|2022-06-13 18:19:40|65385|65350|65380|65355|65385|65370|65355|65338|724
1655144390000|2022-06-13 18:19:50|65376|65361|65392|65362|65399|65379|65376|65355|1573
1655144400000|2022-06-13 18:20:00|65395|65365|65402|65388|65430|65397|65395|65365|300
1655144410000|2022-06-13 18:20:10|65401|65374|65425|65400|65430|65400|65394|65374|1844
1655144420000|2022-06-13 18:20:20|65432|65401|65378|65359|65439|65419|65375|65357|4039
1655144430000|2022-06-13 18:20:30|65388|65371|65434|65394|65434|65402|65387|65371|800
1655144440000|2022-06-13 18:20:40|65418|65387|65417|65386|65428|65387|65408|65386|519
1655144450000|2022-06-13 18:20:50|65404|65379|65378|65350|65404|65379|65378|65350|1000
1655144460000|2022-06-13 18:21:00|65382|65356|65432|65407|65432|65414|65382|65356|2464
1655144470000|2022-06-13 18:21:10|65438|65420|65541|65511|65550|65541|65438|65407|5391
1655144480000|2022-06-13 18:21:20|65536|65509|65499|65471|65536|65509|65491|65449|3100
1655144490000|2022-06-13 18:21:30|65496|65462|65526|65506|65539|65520|65495|65462|950
1655144500000|2022-06-13 18:21:40|65520|65500|65526|65500|65539|65523|65510|65467|1021
1655144510000|2022-06-13 18:21:50|65525|65502|65483|65449|65525|65502|65475|65441|2307
1655144520000|2022-06-13 18:22:00|65469|65440|65494|65455|65499|65455|65442|65420|450
1655144530000|2022-06-13 18:22:10|65474|65424|65467|65420|65474|65434|65449|65420|100
1655144540000|2022-06-13 18:22:20|65479|65450|65479|65448|65480|65457|65459|65420|1050
1655144550000|2022-06-13 18:22:30|65474|65447|65476|65444|65476|65448|65463|65442|200
1655144560000|2022-06-13 18:22:40|65471|65442|65469|65444|65475|65457|65449|65420|854
1655144570000|2022-06-13 18:22:50|65463|65442|65439|65420|65471|65442|65438|65420|1500
1655144580000|2022-06-13 18:23:00|65437|65411|65414|65370|65437|65411|65393|65368|2125
1655144590000|2022-06-13 18:23:10|65404|65368|65385|65352|65408|65368|65385|65350|100
1655144600000|2022-06-13 18:23:20|65390|65357|65383|65350|65390|65357|65359|65350|1020
1655144610000|2022-06-13 18:23:30|65375|65334|65373|65329|65375|65334|65359|65325|400
1655144620000|2022-06-13 18:23:40|65359|65325|65339|65315|65359|65325|65330|65314|400
1655144630000|2022-06-13 18:23:50|65325|65305|65353|65324|65359|65331|65310|65299|3384
1655144640000|2022-06-13 18:24:00|65356|65335|65385|65306|65385|65357|65336|65300|1620
1655144650000|2022-06-13 18:24:10|65389|65349|65336|65305|65396|65349|65336|65303|413
1655144660000|2022-06-13 18:24:20|65340|65316|65395|65369|65397|65369|65338|65306|639
1655144670000|2022-06-13 18:24:30|65401|65374|65406|65359|65414|65390|65369|65330|2957
1655144680000|2022-06-13 18:24:40|65372|65329|65387|65350|65387|65350|65350|65326|100
1655144690000|2022-06-13 18:24:50|65385|65351|65344|65325|65387|65357|65344|65325|800
1655144700000|2022-06-13 18:25:00|65353|65326|65350|65317|65358|65326|65334|65310|3666
1655144710000|2022-06-13 18:25:10|65339|65318|65351|65329|65364|65339|65339|65317|100
1655144720000|2022-06-13 18:25:20|65365|65335|65336|65304|65376|65340|65336|65304|900
1655144730000|2022-06-13 18:25:30|65357|65322|65394|65339|65417|65382|65357|65321|1180
1655144740000|2022-06-13 18:25:40|65402|65333|65396|65362|65402|65364|65396|65333|110
1655144750000|2022-06-13 18:25:50|65416|65374|65352|65320|65418|65382|65344|65320|400
1655144760000|2022-06-13 18:26:00|65367|65326|65374|65343|65385|65349|65367|65326|1000
1655144770000|2022-06-13 18:26:10|65379|65342|65378|65349|65400|65358|65369|65336|400
1655144780000|2022-06-13 18:26:20|65390|65361|65389|65334|65390|65361|65350|65326|868
1655144790000|2022-06-13 18:26:30|65359|65329|65314|65270|65370|65329|65273|65251|4302
1655144800000|2022-06-13 18:26:40|65311|65277|65299|65278|65323|65300|65299|65277|700
1655144810000|2022-06-13 18:26:50|65296|65258|65285|65250|65300|65279|65274|65250|1217
1655144820000|2022-06-13 18:27:00|65284|65253|65313|65296|65330|65305|65284|65250|565
1655144830000|2022-06-13 18:27:10|65300|65281|65350|65323|65350|65323|65300|65281|892
1655144840000|2022-06-13 18:27:20|65349|65325|65350|65324|65350|65327|65331|65300|1500
1655144850000|2022-06-13 18:27:30|65362|65321|65390|65349|65390|65361|65361|65321|1759
1655144860000|2022-06-13 18:27:40|65388|65350|65399|65368|65420|65391|65387|65349|1978
1655144870000|2022-06-13 18:27:50|65400|65373|65398|65368|65435|65409|65398|65368|4300
1655144880000|2022-06-13 18:28:00|65400|65360|65399|65363|65400|65363|65357|65325|1527
1655144890000|2022-06-13 18:28:10|65375|65355|65346|65306|65375|65355|65339|65300|1639
1655144900000|2022-06-13 18:28:20|65345|65301|65380|65340|65400|65377|65345|65301|1498
1655144910000|2022-06-13 18:28:30|65391|65354|65390|65360|65400|65364|65374|65348|220
1655144920000|2022-06-13 18:28:40|65378|65351|65359|65325|65383|65351|65351|65325|100
1655144930000|2022-06-13 18:28:50|65355|65336|65365|65343|65366|65350|65355|65325|600
1655144940000|2022-06-13 18:29:00|65380|65344|65362|65327|65380|65344|65355|65325|700
1655144950000|2022-06-13 18:29:10|65352|65325|65356|65333|65360|65333|65324|65307|731
1655144960000|2022-06-13 18:29:20|65362|65334|65479|65444|65483|65457|65362|65333|6409
1655144970000|2022-06-13 18:29:30|65459|65410|65393|65360|65459|65420|65389|65360|2935
1655144980000|2022-06-13 18:29:40|65387|65344|65376|65319|65392|65348|65350|65313|1359
1655144990000|2022-06-13 18:29:50|65373|65348|65319|65283|65373|65348|65319|65283|1809
1655145000000|2022-06-13 18:30:00|65293|65284|65326|65300|65328|65312|65289|65277|5356
1655145010000|2022-06-13 18:30:10|65324|65314|65308|65280|65345|65314|65308|65280|800
1655145020000|2022-06-13 18:30:20|65340|65285|65308|65280|65364|65318|65308|65280|300
1655145030000|2022-06-13 18:30:30|65299|65277|65238|65210|65300|65277|65227|65210|2766
1655145040000|2022-06-13 18:30:40|65236|65227|65252|65227|65252|65237|65235|65227|0
1655145050000|2022-06-13 18:30:50|65251|65216|65252|65228|65252|65241|65231|65210|200
1655145060000|2022-06-13 18:31:00|65248|65225|65244|65220|65270|65243|65242|65220|1198
1655145070000|2022-06-13 18:31:10|65252|65233|65212|65189|65252|65233|65204|65189|3387
1655145080000|2022-06-13 18:31:20|65213|65191|65212|65178|65236|65191|65187|65160|4060
1655145090000|2022-06-13 18:31:30|65206|65167|65137|65115|65206|65178|65137|65115|3795
1655145100000|2022-06-13 18:31:40|65135|65110|65100|65063|65151|65112|65085|65060|8313
1655145110000|2022-06-13 18:31:50|65098|65067|65067|65035|65100|65091|65064|65035|3860
1655145120000|2022-06-13 18:32:00|65062|65042|65070|65041|65090|65071|65056|65041|2075
1655145130000|2022-06-13 18:32:10|65081|65073|65087|65058|65092|65077|65074|65050|402
1655145140000|2022-06-13 18:32:20|65092|65059|65056|65031|65092|65060|65046|65030|1170
1655145150000|2022-06-13 18:32:30|65043|65038|65039|65025|65056|65040|65039|65025|3717
1655145160000|2022-06-13 18:32:40|65038|65021|64971|64951|65039|65022|64970|64950|69566
1655145170000|2022-06-13 18:32:50|64970|64953|64917|64900|64980|64961|64917|64900|7453
1655145180000|2022-06-13 18:33:00|64911|64888|64900|64881|64917|64897|64882|64854|6996
1655145190000|2022-06-13 18:33:10|64907|64878|64917|64891|64917|64898|64889|64862|3977
1655145200000|2022-06-13 18:33:20|64916|64892|64984|64939|64999|64984|64916|64892|2359
1655145210000|2022-06-13 18:33:30|64998|64963|64974|64950|64998|64977|64965|64950|1600
1655145220000|2022-06-13 18:33:40|64996|64969|65060|65023|65062|65035|64985|64957|4498
1655145230000|2022-06-13 18:33:50|65044|64989|65030|65015|65044|65015|65011|64989|3026
1655145240000|2022-06-13 18:34:00|65021|65000|65043|65018|65058|65025|65009|64977|5713
1655145250000|2022-06-13 18:34:10|65049|65020|65065|65040|65089|65065|65045|65000|3812
1655145260000|2022-06-13 18:34:20|65084|65041|65033|65000|65085|65051|65021|65000|2190
1655145270000|2022-06-13 18:34:30|65032|65001|65013|64977|65054|65001|64996|64975|1368
1655145280000|2022-06-13 18:34:40|65012|64992|65020|65011|65069|65029|65012|64992|1513
1655145290000|2022-06-13 18:34:50|65031|65015|65048|65023|65050|65023|65030|65011|1300
1655145300000|2022-06-13 18:35:00|65049|65048|65081|65026|65088|65056|65049|65025|1128
1655145310000|2022-06-13 18:35:10|65074|65050|65012|64975|65074|65050|64986|64975|2029
1655145320000|2022-06-13 18:35:20|64995|64963|64992|64964|65050|64980|64979|64957|380
1655145330000|2022-06-13 18:35:30|64989|64956|65028|64981|65050|65011|64989|64954|1233
1655145340000|2022-06-13 18:35:40|65043|64983|65042|65002|65074|65044|65038|64983|644
1655145350000|2022-06-13 18:35:50|65047|65022|65052|65027|65052|65031|65045|65021|500
1655145360000|2022-06-13 18:36:00|65073|65025|65062|65029|65079|65053|65062|65025|1590
1655145370000|2022-06-13 18:36:10|65065|65034|65075|65049|65075|65049|65058|65034|3500
1655145380000|2022-06-13 18:36:20|65080|65054|65033|65002|65080|65074|65030|65001|1100
1655145390000|2022-06-13 18:36:30|65039|65001|65142|65111|65150|65125|65032|65001|5907
1655145400000|2022-06-13 18:36:40|65138|65114|65218|65191|65218|65192|65137|65114|10924
1655145410000|2022-06-13 18:36:50|65217|65196|65217|65194|65218|65198|65189|65169|3721
1655145420000|2022-06-13 18:37:00|65218|65200|65252|65226|65275|65243|65218|65194|5590
1655145430000|2022-06-13 18:37:10|65275|65215|65358|65315|65360|65322|65244|65214|7461
1655145440000|2022-06-13 18:37:20|65359|65321|65314|65276|65360|65321|65299|65276|1876
1655145450000|2022-06-13 18:37:30|65298|65273|65311|65280|65322|65288|65280|65268|300
1655145460000|2022-06-13 18:37:40|65300|65282|65269|65236|65300|65282|65256|65236|5390
1655145470000|2022-06-13 18:37:50|65255|65230|65226|65197|65271|65230|65201|65168|2044
1655145480000|2022-06-13 18:38:00|65224|65206|65249|65202|65287|65250|65224|65202|2142
1655145490000|2022-06-13 18:38:10|65246|65205|65269|65238|65290|65289|65231|65204|2716
1655145500000|2022-06-13 18:38:20|65279|65248|65266|65244|65290|65271|65257|65231|516
1655145510000|2022-06-13 18:38:30|65255|65236|65290|65249|65290|65256|65242|65204|1500
1655145520000|2022-06-13 18:38:40|65283|65255|65290|65250|65290|65264|65277|65231|0
1655145530000|2022-06-13 18:38:50|65277|65233|65290|65254|65290|65254|65260|65233|971
1655145540000|2022-06-13 18:39:00|65279|65250|65300|65278|65300|65283|65251|65233|2674
1655145550000|2022-06-13 18:39:10|65297|65243|65299|65267|65300|65282|65282|65243|525
1655145560000|2022-06-13 18:39:20|65300|65279|65306|65277|65320|65304|65300|65277|711
1655145570000|2022-06-13 18:39:30|65313|65273|65319|65282|65320|65286|65295|65267|800
1655145580000|2022-06-13 18:39:40|65320|65284|65287|65251|65328|65313|65284|65251|2211
1655145590000|2022-06-13 18:39:50|65286|65252|65249|65219|65287|65252|65239|65200|1200
1655145600000|2022-06-13 18:40:00|65241|65200|65285|65258|65321|65295|65233|65200|2133
1655145610000|2022-06-13 18:40:10|65279|65220|65267|65232|65279|65248|65240|65200|600
1655145620000|2022-06-13 18:40:20|65248|65233|65257|65226|65275|65236|65239|65208|300
1655145630000|2022-06-13 18:40:30|65250|65216|65312|65282|65313|65292|65246|65216|2150
1655145640000|2022-06-13 18:40:40|65313|65289|65311|65285|65346|65321|65311|65283|3664
1655145650000|2022-06-13 18:40:50|65306|65277|65294|65269|65334|65291|65287|65243|3058
1655145660000|2022-06-13 18:41:00|65318|65292|65322|65271|65327|65308|65308|65269|100
1655145670000|2022-06-13 18:41:10|65323|65276|65323|65304|65327|65304|65293|65269|2300
1655145680000|2022-06-13 18:41:20|65327|65306|65364|65350|65364|65350|65323|65293|3881
1655145690000|2022-06-13 18:41:30|65363|65346|65364|65345|65364|65346|65344|65311|5125
1655145700000|2022-06-13 18:41:40|65380|65363|65450|65430|65450|65436|65380|65363|27966
1655145710000|2022-06-13 18:41:50|65463|65431|65459|65418|65488|65477|65452|65414|4769
1655145720000|2022-06-13 18:42:00|65443|65419|65430|65386|65458|65419|65387|65354|5021
1655145730000|2022-06-13 18:42:10|65420|65387|65422|65388|65430|65400|65389|65368|5918
1655145740000|2022-06-13 18:42:20|65413|65376|65358|65333|65413|65380|65352|65333|1200
1655145750000|2022-06-13 18:42:30|65352|65328|65360|65326|65360|65334|65335|65301|802
1655145760000|2022-06-13 18:42:40|65364|65340|65365|65342|65400|65377|65346|65311|2998
1655145770000|2022-06-13 18:42:50|65349|65318|65375|65343|65396|65344|65349|65318|300
1655145780000|2022-06-13 18:43:00|65360|65342|65375|65347|65397|65357|65354|65330|641
1655145790000|2022-06-13 18:43:10|65391|65358|65380|65333|65399|65364|65355|65330|300
1655145800000|2022-06-13 18:43:20|65375|65330|65334|65300|65375|65330|65306|65294|3353
1655145810000|2022-06-13 18:43:30|65326|65290|65312|65283|65335|65300|65294|65266|3890
1655145820000|2022-06-13 18:43:40|65311|65284|65281|65259|65311|65284|65281|65254|524
1655145830000|2022-06-13 18:43:50|65289|65261|65245|65205|65300|65279|65236|65205|2490
1655145840000|2022-06-13 18:44:00|65224|65210|65295|65251|65300|65261|65217|65200|6662
1655145850000|2022-06-13 18:44:10|65293|65246|65285|65256|65300|65261|65260|65225|2300
1655145860000|2022-06-13 18:44:20|65300|65250|65300|65272|65300|65272|65285|65250|454
1655145870000|2022-06-13 18:44:30|65311|65275|65339|65270|65344|65307|65300|65262|1100
1655145880000|2022-06-13 18:44:40|65325|65289|65361|65321|65364|65328|65322|65275|978
1655145890000|2022-06-13 18:44:50|65360|65336|65360|65333|65360|65336|65344|65305|450
1655145900000|2022-06-13 18:45:00|65364|65335|65346|65324|65400|65365|65346|65324|4161
1655145910000|2022-06-13 18:45:10|65338|65306|65350|65314|65350|65323|65323|65295|2750
1655145920000|2022-06-13 18:45:20|65337|65312|65350|65314|65350|65328|65320|65300|1660
1655145930000|2022-06-13 18:45:30|65348|65321|65364|65342|65364|65342|65348|65320|935
1655145940000|2022-06-13 18:45:40|65379|65341|65354|65314|65400|65357|65334|65310|850
1655145950000|2022-06-13 18:45:50|65366|65315|65348|65323|65366|65335|65348|65315|0
1655145960000|2022-06-13 18:46:00|65334|65315|65350|65317|65365|65331|65312|65275|1400
1655145970000|2022-06-13 18:46:10|65348|65328|65390|65367|65398|65367|65348|65322|791
1655145980000|2022-06-13 18:46:20|65396|65343|65333|65300|65400|65368|65331|65300|460
1655145990000|2022-06-13 18:46:30|65329|65280|65323|65284|65329|65289|65287|65256|1000
1655146000000|2022-06-13 18:46:40|65334|65293|65326|65260|65334|65293|65298|65257|940
1655146010000|2022-06-13 18:46:50|65279|65271|65280|65234|65296|65271|65258|65233|2867
1655146020000|2022-06-13 18:47:00|65268|65233|65221|65173|65268|65233|65196|65173|1175
1655146030000|2022-06-13 18:47:10|65220|65187|65210|65167|65230|65194|65174|65150|1100
1655146040000|2022-06-13 18:47:20|65200|65160|65195|65150|65224|65201|65195|65150|480
1655146050000|2022-06-13 18:47:30|65193|65154|65152|65120|65224|65196|65143|65113|2162
1655146060000|2022-06-13 18:47:40|65149|65113|65161|65136|65162|65137|65144|65113|2700
1655146070000|2022-06-13 18:47:50|65162|65121|65169|65131|65169|65139|65141|65114|300
1655146080000|2022-06-13 18:48:00|65164|65130|65169|65114|65169|65139|65114|65100|1009
1655146090000|2022-06-13 18:48:10|65168|65131|65200|65176|65200|65181|65164|65117|4772
1655146100000|2022-06-13 18:48:20|65199|65160|65199|65160|65199|65160|65199|65160|0
1655146110000|2022-06-13 18:48:30|65189|65151|65183|65151|65199|65163|65160|65151|489
1655146120000|2022-06-13 18:48:40|65184|65159|65199|65174|65199|65174|65171|65159|300
1655146130000|2022-06-13 18:48:50|65198|65179|65232|65200|65232|65206|65197|65164|1200
1655146140000|2022-06-13 18:49:00|65223|65183|65195|65183|65232|65213|65195|65183|2404
1655146150000|2022-06-13 18:49:10|65200|65165|65152|65139|65232|65182|65152|65134|2437
1655146160000|2022-06-13 18:49:20|65178|65140|65200|65169|65200|65170|65164|65140|382
1655146170000|2022-06-13 18:49:30|65199|65168|65224|65202|65224|65202|65199|65168|100
1655146180000|2022-06-13 18:49:40|65225|65209|65290|65251|65290|65251|65225|65201|775
1655146190000|2022-06-13 18:49:50|65285|65239|65249|65218|65285|65239|65235|65194|432
1655146200000|2022-06-13 18:50:00|65245|65200|65248|65194|65281|65227|65208|65176|1540
1655146210000|2022-06-13 18:50:10|65247|65180|65183|65152|65247|65180|65183|65151|460
1655146220000|2022-06-13 18:50:20|65190|65153|65203|65162|65203|65162|65152|65119|535
1655146230000|2022-06-13 18:50:30|65194|65171|65234|65183|65234|65183|65193|65171|0
1655146240000|2022-06-13 18:50:40|65213|65165|65196|65164|65220|65195|65196|65162|660
1655146250000|2022-06-13 18:50:50|65207|65169|65234|65187|65234|65197|65204|65162|500
1655146260000|2022-06-13 18:51:00|65210|65174|65217|65186|65235|65208|65210|65174|100
1655146270000|2022-06-13 18:51:10|65218|65187|65206|65167|65228|65190|65191|65166|503
1655146280000|2022-06-13 18:51:20|65221|65175|65250|65205|65250|65222|65221|65175|1976
1655146290000|2022-06-13 18:51:30|65243|65211|65252|65222|65252|65225|65237|65205|700
1655146300000|2022-06-13 18:51:40|65245|65212|65233|65191|65245|65212|65222|65190|2348
1655146310000|2022-06-13 18:51:50|65227|65187|65198|65143|65232|65187|65159|65142|700
1655146320000|2022-06-13 18:52:00|65196|65142|65155|65139|65210|65151|65155|65139|3119
1655146330000|2022-06-13 18:52:10|65153|65128|65188|65144|65188|65144|65140|65125|100
1655146340000|2022-06-13 18:52:20|65187|65140|65141|65101|65188|65162|65124|65101|741
1655146350000|2022-06-13 18:52:30|65140|65103|65134|65100|65175|65137|65134|65100|200
1655146360000|2022-06-13 18:52:40|65136|65107|65121|65100|65150|65111|65121|65100|0
1655146370000|2022-06-13 18:52:50|65136|65105|65148|65109|65167|65136|65136|65105|200
1655146380000|2022-06-13 18:53:00|65142|65116|65162|65134|65166|65144|65142|65116|100
1655146390000|2022-06-13 18:53:10|65169|65137|65176|65151|65199|65187|65162|65128|304
1655146400000|2022-06-13 18:53:20|65166|65144|65158|65131|65176|65150|65158|65117|155
1655146410000|2022-06-13 18:53:30|65157|65140|65174|65142|65174|65142|65156|65140|200
1655146420000|2022-06-13 18:53:40|65176|65146|65174|65155|65176|65155|65174|65146|100
1655146430000|2022-06-13 18:53:50|65173|65151|65173|65132|65174|65151|65167|65132|343
1655146440000|2022-06-13 18:54:00|65167|65130|65174|65136|65174|65166|65139|65109|1633
1655146450000|2022-06-13 18:54:10|65200|65156|65219|65153|65238|65205|65174|65140|500
1655146460000|2022-06-13 18:54:20|65230|65191|65250|65212|65270|65250|65230|65176|1200
1655146470000|2022-06-13 18:54:30|65246|65186|65230|65191|65246|65202|65197|65161|972
1655146480000|2022-06-13 18:54:40|65242|65192|65225|65200|65242|65203|65225|65192|300
1655146490000|2022-06-13 18:54:50|65214|65176|65224|65194|65238|65224|65214|65170|2715
1655146500000|2022-06-13 18:55:00|65210|65170|65174|65140|65219|65175|65165|65140|1200
1655146510000|2022-06-13 18:55:10|65180|65151|65166|65140|65224|65188|65152|65140|1400
1655146520000|2022-06-13 18:55:20|65184|65146|65205|65151|65205|65154|65182|65141|0
1655146530000|2022-06-13 18:55:30|65180|65157|65154|65126|65188|65157|65150|65119|2251
1655146540000|2022-06-13 18:55:40|65177|65127|65161|65120|65177|65151|65146|65119|725
1655146550000|2022-06-13 18:55:50|65150|65132|65167|65128|65177|65145|65150|65120|821
1655146560000|2022-06-13 18:56:00|65165|65122|65171|65125|65187|65158|65165|65119|100
1655146570000|2022-06-13 18:56:10|65170|65143|65185|65139|65185|65152|65170|65127|200
1655146580000|2022-06-13 18:56:20|65179|65157|65178|65142|65185|65157|65165|65140|100
1655146590000|2022-06-13 18:56:30|65176|65140|65157|65136|65176|65140|65141|65120|300
1655146600000|2022-06-13 18:56:40|65159|65120|65153|65121|65159|65126|65136|65120|500
1655146610000|2022-06-13 18:56:50|65154|65125|65139|65115|65160|65131|65134|65115|317
1655146620000|2022-06-13 18:57:00|65135|65108|65120|65099|65140|65116|65106|65086|2703
1655146630000|2022-06-13 18:57:10|65126||65125||65128||65113||1172
1655146640000|2022-06-13 18:57:20|65114|65086|65073|65054|65114|65086|65067|65050|3918
1655146650000|2022-06-13 18:57:30|65071|65055|65077|65050|65085|65056|65067|65050|2035
1655146660000|2022-06-13 18:57:40|65067|65051|65074|65050|65085|65071|65067|65050|980
1655146670000|2022-06-13 18:57:50|65066|65030|65072|65038|65073|65048|65017|65001|6200
1655146680000|2022-06-13 18:58:00|65051|65032|65036|65010|65063|65032|65034|65010|2324
1655146690000|2022-06-13 18:58:10|65051|65034|65049|65029|65051|65034|65035|65013|1012
1655146700000|2022-06-13 18:58:20|65051|65030|65060|65030|65060|65039|65035|65013|1423
1655146710000|2022-06-13 18:58:30|65057|65029|65144|65117|65144|65117|65052|65029|5834
1655146720000|2022-06-13 18:58:40|65142|65103|65174|65145|65174|65151|65142|65097|2348
1655146730000|2022-06-13 18:58:50|65173|65137|65174|65135|65199|65182|65173|65135|1925
1655146740000|2022-06-13 18:59:00|65184|65136|65189|65151|65198|65159|65174|65135|1094
1655146750000|2022-06-13 18:59:10|65197|65155|65091|65051|65197|65156|65078|65051|2718
1655146760000|2022-06-13 18:59:20|65081|65058|65085|65069|65085|65075|65074|65050|1330
1655146770000|2022-06-13 18:59:30|65119|65055|65100|65063|65129|65076|65082|65053|778
1655146780000|2022-06-13 18:59:40|65082|65053|65071|65056|65090|65069|65058|65038|2374
1655146790000|2022-06-13 18:59:50|65057|65046|65034|65011|65082|65047|65034|65011|1074
1655146800000|2022-06-13 19:00:00|65060|65013|65019|64983|65060|65013|64998|64983|7079
1655146810000|2022-06-13 19:00:10|65035|64999|65074|65050|65084|65057|65033|64999|1745
1655146820000|2022-06-13 19:00:20|65069|65037|65061|65020|65072|65038|65018|65000|988
1655146830000|2022-06-13 19:00:30|65074|65023|65100|65066|65100|65088|65065|65022|1452
1655146840000|2022-06-13 19:00:40|65099|65076|65073|65025|65122|65093|65073|65025|2865
1655146850000|2022-06-13 19:00:50|65087|65044|65079|65050|65100|65059|65079|65040|0
1655146860000|2022-06-13 19:01:00|65099|65061|65070|65027|65099|65061|65037|65002|958
1655146870000|2022-06-13 19:01:10|65050|65026|65026|65001|65050|65026|65008|65000|3097
1655146880000|2022-06-13 19:01:20|65025|65000|65024|64998|65025|65000|64981|64959|7702
1655146890000|2022-06-13 19:01:30|65019|64986|65022|64981|65023|65004|65003|64960|700
1655146900000|2022-06-13 19:01:40|65017|64978|65018|64985|65030|65016|64989|64961|984
1655146910000|2022-06-13 19:01:50|65017|65000|64912|64891|65018|65000|64901|64880|5743
1655146920000|2022-06-13 19:02:00|64911|64888|64928|64880|64947|64918|64890|64872|3690
1655146930000|2022-06-13 19:02:10|64927|64899|64900|64880|64927|64899|64874|64855|4046
1655146940000|2022-06-13 19:02:20|64893|64860|64909|64883|64922|64903|64893|64860|600
1655146950000|2022-06-13 19:02:30|64922|64893|64932|64911|64937|64915|64922|64893|109
1655146960000|2022-06-13 19:02:40|64928|64901|64916|64889|64941|64901|64894|64871|3023
1655146970000|2022-06-13 19:02:50|64913|64887|64930|64892|64935|64912|64913|64886|4201
1655146980000|2022-06-13 19:03:00|64934|64891|64908|64882|64934|64891|64901|64881|100
1655146990000|2022-06-13 19:03:10|64909|64881|64945|64897|64945|64923|64881|64858|1919
1655147000000|2022-06-13 19:03:20|64953|64939|64985|64960|64985|64961|64953|64929|1999
1655147010000|2022-06-13 19:03:30|64984|64953|65042|65018|65043|65032|64984|64938|3580
1655147020000|2022-06-13 19:03:40|65050|65020|65093|65050|65100|65083|65050|65020|3801
1655147030000|2022-06-13 19:03:50|65100|65068|65091|65055|65124|65102|65090|65045|2100
1655147040000|2022-06-13 19:04:00|65086|65032|65062|65020|65120|65032|65030|65006|7283
1655147050000|2022-06-13 19:04:10|65063|65036|65084|65034|65084|65069|65037|65012|8762
1655147060000|2022-06-13 19:04:20|65083|65049|65145|65106|65145|65130|65076|65049|1917
1655147070000|2022-06-13 19:04:30|65133|65100|65150|65124|65150|65129|65119|65067|2631
1655147080000|2022-06-13 19:04:40|65156|65125|65129|65102|65156|65141|65116|65071|1375
1655147090000|2022-06-13 19:04:50|65128|65077|65077|65050|65131|65093|65076|65045|769
1655147100000|2022-06-13 19:05:00|65074|65045|65078|65018|65131|65102|65036|65010|4431
1655147110000|2022-06-13 19:05:10|65053|65026|65107|65086|65107|65094|65050|65019|2600
1655147120000|2022-06-13 19:05:20|65105|65087|65126|65087|65156|65147|65105|65087|1743
1655147130000|2022-06-13 19:05:30|65138|65089|65074|65044|65139|65091|65064|65042|3161
1655147140000|2022-06-13 19:05:40|65083|65045|65085|65046|65085|65050|65070|65044|200
1655147150000|2022-06-13 19:05:50|65084|65050|65056|65018|65085|65053|65056|65011|639
1655147160000|2022-06-13 19:06:00|65043|65009|65046|64992|65070|65031|64998|64975|2293
1655147170000|2022-06-13 19:06:10|65045|64995|65011|64973|65045|65003|64986|64953|891
1655147180000|2022-06-13 19:06:20|65003|64959|64956|64925|65012|64960|64939|64925|2315
1655147190000|2022-06-13 19:06:30|64947|64907|64954|64923|64956|64930|64921|64900|3203
1655147200000|2022-06-13 19:06:40|64952|64926|64903|64872|64952|64927|64878|64850|1610
1655147210000|2022-06-13 19:06:50|64897|64856|64829|64803|64903|64863|64811|64801|8912
1655147220000|2022-06-13 19:07:00|64838|64800|64883|64843|64883|64843|64780|64759|11243
1655147230000|2022-06-13 19:07:10|64872|64849|64869|64827|64883|64861|64859|64801|2282
1655147240000|2022-06-13 19:07:20|64848|64816|64846|64808|64867|64826|64818|64800|2731
1655147250000|2022-06-13 19:07:30|64863|64809|64890|64883|64890|64883|64856|64808|2089
1655147260000|2022-06-13 19:07:40|64887|64858|64890|64852|64890|64884|64874|64841|629
1655147270000|2022-06-13 19:07:50|64885|64853|64929|64905|64958|64915|64865|64841|1659
1655147280000|2022-06-13 19:08:00|64965|64908|64962|64935|64965|64935|64905|64866|3250
1655147290000|2022-06-13 19:08:10|64956|64907|64957|64925|64975|64969|64952|64907|2634
1655147300000|2022-06-13 19:08:20|64959|64930|64947|64916|64959|64930|64908|64866|1332
1655147310000|2022-06-13 19:08:30|64939|64900|64900|64874|64939|64900|64860|64850|2492
1655147320000|2022-06-13 19:08:40|64912|64880|64874|64850|64912|64886|64874|64850|1222
1655147330000|2022-06-13 19:08:50|64888|64851|64835|64806|64888|64851|64811|64806|4464
1655147340000|2022-06-13 19:09:00|64825|64807|64785|64757|64850|64820|64761|64750|5236
1655147350000|2022-06-13 19:09:10|64789|64750|64800|64763|64800|64790|64752|64745|2604
1655147360000|2022-06-13 19:09:20|64791|64765|64831|64804|64843|64819|64791|64761|2661
1655147370000|2022-06-13 19:09:30|64846|64802|64809|64773|64853|64817|64785|64761|3354
1655147380000|2022-06-13 19:09:40|64797|64761|64769|64725|64814|64770|64757|64725|1274
1655147390000|2022-06-13 19:09:50|64770|64734|64741|64712|64770|64734|64721|64703|1921
1655147400000|2022-06-13 19:10:00|64740|64728|64732|64703|64772|64741|64710|64701|2793
1655147410000|2022-06-13 19:10:10|64733|64707|64704|64700|64747|64722|64704|64700|5307
1655147420000|2022-06-13 19:10:20|64709|64686|64695|64669|64722|64691|64681|64665|6128
1655147430000|2022-06-13 19:10:30|64680|64674|64710|64674|64720|64694|64680|64670|2580
1655147440000|2022-06-13 19:10:40|64707|64686|64706|64680|64720|64694|64703|64676|1529
1655147450000|2022-06-13 19:10:50|64712|64681|64740|64721|64758|64735|64708|64681|5326
1655147460000|2022-06-13 19:11:00|64727|64708|64779|64755|64779|64755|64713|64694|4463
1655147470000|2022-06-13 19:11:10|64782|64761|64752|64724|64791|64773|64744|64724|3179
1655147480000|2022-06-13 19:11:20|64751|64728|64757|64713|64757|64734|64729|64700|553
1655147490000|2022-06-13 19:11:30|64752|64711|64730|64703|64752|64731|64711|64700|437
1655147500000|2022-06-13 19:11:40|64750|64707|64768|64717|64772|64748|64743|64707|613
1655147510000|2022-06-13 19:11:50|64756|64731|64730|64701|64769|64731|64715|64700|1961
1655147520000|2022-06-13 19:12:00|64747|64710|64740|64702|64747|64719|64703|64685|3933
1655147530000|2022-06-13 19:12:10|64734|64703|64704|64680|64734|64703|64700|64678|200
1655147540000|2022-06-13 19:12:20|64700|64689|64700|64674|64704|64694|64682|64670|400
1655147550000|2022-06-13 19:12:30|64698|64679|64700|64678|64719|64694|64698|64678|2952
1655147560000|2022-06-13 19:12:40|64697|64670|64702|64689|64702|64689|64682|64662|2700
1655147570000|2022-06-13 19:12:50|64706|64690|64707|64670|64730|64692|64687|64670|2643
1655147580000|2022-06-13 19:13:00|64704|64669|64681|64639|64707|64669|64650|64638|1852
1655147590000|2022-06-13 19:13:10|64685|64638|64664|64638|64699|64672|64664|64638|459
1655147600000|2022-06-13 19:13:20|64662|64631|64639|64625|64663|64638|64632|64625|2440
1655147610000|2022-06-13 19:13:30|64631|64623|64619|64604|64639|64623|64613|64604|6537
1655147620000|2022-06-13 19:13:40|64616|64602|64618|64598|64619|64602|64600|64585|9274
1655147630000|2022-06-13 19:13:50|64619|64600|64608|64602|64619|64602|64603|64587|1062
1655147640000|2022-06-13 19:14:00|64603|64591|64688|64649|64699|64674|64600|64587|6702
1655147650000|2022-06-13 19:14:10|64668|64653|64662|64636|64699|64680|64653|64618|834
1655147660000|2022-06-13 19:14:20|64669|64644|64662|64619|64699|64680|64654|64619|1267
1655147670000|2022-06-13 19:14:30|64656|64620|64639|64607|64656|64633|64638|64606|1270
1655147680000|2022-06-13 19:14:40|64648|64604|64619|64587|64649|64618|64607|64587|900
1655147690000|2022-06-13 19:14:50|64621|64590|64636|64609|64663|64628|64620|64589|1761
1655147700000|2022-06-13 19:15:00|64629|64600|64640|64611|64656|64643|64618|64587|1123
1655147710000|2022-06-13 19:15:10|64655|64613|64595|64560|64656|64634|64564|64556|6508
1655147720000|2022-06-13 19:15:20|64594|64572|64574|64555|64594|64572|64573|64555|1003
1655147730000|2022-06-13 19:15:30|64580|64558|64545|64529|64580|64559|64525|64520|11524
1655147740000|2022-06-13 19:15:40|64555|64523|64564|64540|64564|64549|64549|64520|2370
1655147750000|2022-06-13 19:15:50|64563|64549|64544|64526|64565|64549|64511|64500|14178
1655147760000|2022-06-13 19:16:00|64541|64525|64709|64678|64709|64678|64529|64503|7567
1655147770000|2022-06-13 19:16:10|64722|64685|64664|64634|64773|64750|64664|64634|4105
1655147780000|2022-06-13 19:16:20|64657|64617|64789|64740|64790|64751|64640|64600|3787
1655147790000|2022-06-13 19:16:30|64787|64736|64817|64781|64840|64801|64730|64703|6956
1655147800000|2022-06-13 19:16:40|64823|64784|64900|64856|64900|64856|64823|64784|4991
1655147810000|2022-06-13 19:16:50|64920|64891|64950|64923|64956|64940|64860|64842|8485
1655147820000|2022-06-13 19:17:00|64954|64924|65050|65014|65050|65014|64900|64874|10980
1655147830000|2022-06-13 19:17:10|65048|65017|65166|65060|65200|65178|65048|65000|13609
1655147840000|2022-06-13 19:17:20|65102|65062|64959|64857|65189|65087|64874|64850|11613
1655147850000|2022-06-13 19:17:30|64958|64859|64881|64831|65030|64962|64808|64745|11009
1655147860000|2022-06-13 19:17:40|64894|64846|64855|64788|64917|64854|64782|64737|3675
1655147870000|2022-06-13 19:17:50|64842|64768|64819|64748|64852|64787|64758|64701|3200
1655147880000|2022-06-13 19:18:00|64825|64773|64924|64843|64924|64850|64825|64740|4257
1655147890000|2022-06-13 19:18:10|64871|64823|64900|64810|64913|64863|64828|64798|1150
1655147900000|2022-06-13 19:18:20|64866|64816|64797|64756|64866|64816|64705|64669|2135
1655147910000|2022-06-13 19:18:30|64799|64774|64739|64685|64832|64790|64711|64685|1552
1655147920000|2022-06-13 19:18:40|64723|64691|64749|64694|64817|64755|64723|64685|4717
1655147930000|2022-06-13 19:18:50|64730|64709|64730|64700|64800|64764|64709|64662|4799
1655147940000|2022-06-13 19:19:00|64739|64713|64747|64704|64763|64731|64687|64650|2500
1655147950000|2022-06-13 19:19:10|64743|64705|64680|64650|64763|64732|64668|64625|1840
1655147960000|2022-06-13 19:19:20|64688|64628|64632|64601|64688|64659|64632|64600|2216
1655147970000|2022-06-13 19:19:30|64643|64600|64639|64609|64670|64633|64605|64574|4230
1655147980000|2022-06-13 19:19:40|64656|64621|64831|64804|64831|64804|64656|64621|4076
1655147990000|2022-06-13 19:19:50|64850|64801|64771|64700|64892|64836|64725|64700|2396
1655148000000|2022-06-13 19:20:00|64769|64682|64799|64765|64799|64765|64688|64636|2950
1655148010000|2022-06-13 19:20:10|64800|64769|64847|64809|64899|64860|64799|64736|3121
1655148020000|2022-06-13 19:20:20|64834|64800|64760|64707|64834|64800|64712|64661|3037
1655148030000|2022-06-13 19:20:30|64749|64732|64756|64702|64782|64733|64716|64685|2095
1655148040000|2022-06-13 19:20:40|64782|64721|64834|64797|64863|64824|64782|64721|5327
1655148050000|2022-06-13 19:20:50|64827|64813|64828|64769|64886|64857|64817|64763|5298
1655148060000|2022-06-13 19:21:00|64832|64800|64818|64770|64866|64842|64799|64754|2951
1655148070000|2022-06-13 19:21:10|64812|64750|64798|64751|64855|64827|64783|64737|1800
1655148080000|2022-06-13 19:21:20|64792|64767|64814|64783|64850|64828|64792|64750|2631
1655148090000|2022-06-13 19:21:30|64845|64786|64813|64783|64845|64798|64776|64750|709
1655148100000|2022-06-13 19:21:40|64816|64759|64780|64737|64821|64789|64770|64729|2600
1655148110000|2022-06-13 19:21:50|64787|64741|64741|64671|64787|64751|64710|64669|1031
1655148120000|2022-06-13 19:22:00|64716|64667|64729|64693|64741|64703|64703|64651|100
1655148130000|2022-06-13 19:22:10|64725|64660|64742|64699|64742|64706|64661|64650|4274
1655148140000|2022-06-13 19:22:20|64731|64666|64682|64636|64731|64670|64666|64629|1333
1655148150000|2022-06-13 19:22:30|64678|64637|64687|64638|64692|64661|64651|64628|535
1655148160000|2022-06-13 19:22:40|64686|64637|64735|64710|64747|64711|64685|64637|2600
1655148170000|2022-06-13 19:22:50|64722|64694|64675|64624|64736|64694|64606|64576|6232
1655148180000|2022-06-13 19:23:00|64653|64592|64613|64588|64653|64621|64601|64568|2345
1655148190000|2022-06-13 19:23:10|64634|64589|64634|64607|64656|64633|64614|64571|2610
1655148200000|2022-06-13 19:23:20|64648|64615|64639|64576|64669|64641|64597|64573|1835
1655148210000|2022-06-13 19:23:30|64617|64600|64656|64628|64697|64664|64617|64579|1228
1655148220000|2022-06-13 19:23:40|64671|64621|64664|64636|64680|64637|64610|64596|345
1655148230000|2022-06-13 19:23:50|64650|64601|64614|64581|64667|64640|64608|64581|499
1655148240000|2022-06-13 19:24:00|64611|64575|64633|64575|64638|64615|64600|64564|1473
1655148250000|2022-06-13 19:24:10|64636|64609|64607|64569|64656|64610|64600|64568|1751
1655148260000|2022-06-13 19:24:20|64614|64582|64695|64666|64697|64666|64610|64574|2755
1655148270000|2022-06-13 19:24:30|64680|64633|64637|64606|64697|64663|64633|64603|976
1655148280000|2022-06-13 19:24:40|64627|64603|64635|64593|64636|64610|64604|64579|1288
1655148290000|2022-06-13 19:24:50|64620|64584|64622|64585|64635|64605|64592|64569|1987
1655148300000|2022-06-13 19:25:00|64613|64580|64622|64598|64622|64598|64589|64570|1125
1655148310000|2022-06-13 19:25:10|64639|64610|64607|64576|64650|64634|64598|64570|750
1655148320000|2022-06-13 19:25:20|64611|64570|64598|64553|64611|64570|64572|64551|449
1655148330000|2022-06-13 19:25:30|64609|64571|64610|64578|64610|64587|64579|64556|1661
1655148340000|2022-06-13 19:25:40|64629|64588|64684|64642|64694|64655|64629|64579|2513
1655148350000|2022-06-13 19:25:50|64675|64640|64623|64580|64675|64641|64608|64580|1263
1655148360000|2022-06-13 19:26:00|64619|64586|64621|64584|64636|64614|64585|64577|1509
1655148370000|2022-06-13 19:26:10|64613|64598|64579|64555|64629|64598|64566|64552|1292
1655148380000|2022-06-13 19:26:20|64599|64546|64565|64542|64601|64546|64563|64542|4862
1655148390000|2022-06-13 19:26:30|64590|64545|64589|64556|64590|64556|64568|64545|675
1655148400000|2022-06-13 19:26:40|64582|64555|64528|64514|64582|64555|64528|64514|5607
1655148410000|2022-06-13 19:26:50|64531|64510|64532|64508|64534|64513|64519|64508|665
1655148420000|2022-06-13 19:27:00|64525|64509|64548|64519|64565|64536|64492|64479|37032
1655148430000|2022-06-13 19:27:10|64547|64516|64556|64515|64568|64533|64533|64512|9851
1655148440000|2022-06-13 19:27:20|64557|64519|64564|64533|64564|64551|64548|64516|588
1655148450000|2022-06-13 19:27:30|64563|64540|64562|64522|64563|64542|64541|64522|1400
1655148460000|2022-06-13 19:27:40|64559|64523|64595|64566|64595|64575|64542|64522|992
1655148470000|2022-06-13 19:27:50|64597|64567|64645|64620|64656|64639|64578|64560|18180
1655148480000|2022-06-13 19:28:00|64639|64610|64569|64550|64639|64610|64560|64540|1666
1655148490000|2022-06-13 19:28:10|64575|64552|64640|64608|64640|64608|64575|64550|1198
1655148500000|2022-06-13 19:28:20|64628|64605|64591|64563|64639|64609|64590|64560|850
1655148510000|2022-06-13 19:28:30|64592|64577|64556|64550|64628|64606|64556|64550|4123
1655148520000|2022-06-13 19:28:40|64566|64529|64548|64523|64571|64536|64534|64523|1806
1655148530000|2022-06-13 19:28:50|64547|64530|64544|64520|64548|64530|64522|64515|500
1655148540000|2022-06-13 19:29:00|64542|64515|64561|64530|64569|64543|64529|64515|3449
1655148550000|2022-06-13 19:29:10|64565|64540|64552|64530|64585|64558|64552|64530|255
1655148560000|2022-06-13 19:29:20|64561|64520|64567|64536|64583|64552|64530|64520|3556
1655148570000|2022-06-13 19:29:30|64570|64538|64578|64550|64578|64563|64564|64529|1407
1655148580000|2022-06-13 19:29:40|64565|64544|64548|64520|64578|64555|64545|64520|610
1655148590000|2022-06-13 19:29:50|64550|64528|64547|64520|64561|64539|64537|64520|600
1655148600000|2022-06-13 19:30:00|64543|64514|64549|64505|64550|64517|64519|64505|669
1655148610000|2022-06-13 19:30:10|64537|64510|64477|64450|64537|64510|64461|64450|6628
1655148620000|2022-06-13 19:30:20|64480|64460|64497|64466|64497|64486|64476|64457|2930
1655148630000|2022-06-13 19:30:30|64496|64468|64471|64432|64496|64473|64471|64432|1447
1655148640000|2022-06-13 19:30:40|64460|64433|64476|64425|64479|64457|64434|64425|3912
1655148650000|2022-06-13 19:30:50|64477|64447|64514|64466|64517|64487|64450|64447|3275
1655148660000|2022-06-13 19:31:00|64494|64456|64500|64474|64504|64474|64462|64447|2473
1655148670000|2022-06-13 19:31:10|64498|64478|64557|64536|64557|64544|64498|64455|3344
1655148680000|2022-06-13 19:31:20|64583|64553|64504|64481|64583|64554|64495|64474|1601
1655148690000|2022-06-13 19:31:30|64498|64474|64556|64514|64556|64514|64471|64450|3031
1655148700000|2022-06-13 19:31:40|64558|64527|64569|64542|64600|64582|64550|64527|2728
1655148710000|2022-06-13 19:31:50|64567|64547|64596|64542|64597|64582|64559|64532|6656
1655148720000|2022-06-13 19:32:00|64563|64532|64567|64542|64594|64561|64553|64527|3535
1655148730000|2022-06-13 19:32:10|64565|64533|64578|64551|64588|64555|64543|64533|1276
1655148740000|2022-06-13 19:32:20|64581|64546|64591|64568|64607|64586|64565|64542|9222
1655148750000|2022-06-13 19:32:30|64585|64573|64574|64542|64598|64573|64550|64533|3656
1655148760000|2022-06-13 19:32:40|64577|64543|64572|64553|64577|64556|64549|64534|682
1655148770000|2022-06-13 19:32:50|64570|64563|64549|64522|64572|64563|64522|64511|1569
1655148780000|2022-06-13 19:33:00|64533|64514|64560|64538|64560|64538|64503|64483|2020
1655148790000|2022-06-13 19:33:10|64561|64534|64533|64504|64561|64544|64514|64498|1002
1655148800000|2022-06-13 19:33:20|64534|64500|64550|64523|64558|64525|64534|64500|2802
1655148810000|2022-06-13 19:33:30|64538|64524|64550|64538|64557|64538|64483|64469|9601
1655148820000|2022-06-13 19:33:40|64555|64543|64554|64524|64600|64582|64554|64519|1274
1655148830000|2022-06-13 19:33:50|64553|64522|64554|64522|64558|64522|64508|64481|1438
1655148840000|2022-06-13 19:34:00|64549|64523|64564|64542|64564|64547|64532|64500|363
1655148850000|2022-06-13 19:34:10|64542|64544|64559|64529|64564|64544|64495|64478|1628
1655148860000|2022-06-13 19:34:20|64556|64511|64540|64500|64557|64528|64519|64500|100
1655148870000|2022-06-13 19:34:30|64556|64504|64531|64501|64557|64527|64507|64484|917
1655148880000|2022-06-13 19:34:40|64528|64497|64499|64467|64528|64500|64478|64459|1246
1655148890000|2022-06-13 19:34:50|64501|64477|64501|64478|64517|64484|64471|64450|1911
1655148900000|2022-06-13 19:35:00|64500|64468|64524|64499|64546|64525|64489|64460|2621
1655148910000|2022-06-13 19:35:10|64537|64506|64528|64495|64555|64539|64513|64487|3200
1655148920000|2022-06-13 19:35:20|64526|64496|64557|64527|64557|64538|64484|64471|2481
1655148930000|2022-06-13 19:35:30|64558|64535|64498|64479|64562|64545|64497|64479|3264
1655148940000|2022-06-13 19:35:40|64514|64482|64493|64464|64525|64482|64467|64450|3254
1655148950000|2022-06-13 19:35:50|64507|64474|64549|64498|64550|64526|64493|64474|3721
1655148960000|2022-06-13 19:36:00|64545|64503|64549|64519|64549|64522|64519|64485|396
1655148970000|2022-06-13 19:36:10|64555|64511|64605|64561|64620|64601|64555|64511|3725
1655148980000|2022-06-13 19:36:20|64602|64598|64620|64595|64620|64598|64594|64555|2654
1655148990000|2022-06-13 19:36:30|64609|64583|64590|64555|64620|64590|64584|64555|1674
1655149000000|2022-06-13 19:36:40|64580|64550|64557|64528|64590|64570|64555|64528|1019
1655149010000|2022-06-13 19:36:50|64548|64522|64589|64552|64589|64568|64548|64522|907
1655149020000|2022-06-13 19:37:00|64584|64581|64623|64598|64629|64607|64584|64554|2913
1655149030000|2022-06-13 19:37:10|64628|64601|64683|64652|64690|64671|64628|64601|3247
1655149040000|2022-06-13 19:37:20|64676|64656|64725|64700|64733|64703|64640|64617|6688
1655149050000|2022-06-13 19:37:30|64723|64699|64691|64650|64734|64704|64661|64647|2750
1655149060000|2022-06-13 19:37:40|64682|64647|64655|64630|64682|64647|64637|64619|5388
1655149070000|2022-06-13 19:37:50|64673|64638|64678|64651|64680|64656|64634|64608|1960
1655149080000|2022-06-13 19:38:00|64680|64657|64604|64584|64680|64667|64604|64584|2762
1655149090000|2022-06-13 19:38:10|64597|64575|64584|64555|64606|64578|64564|64531|3459
1655149100000|2022-06-13 19:38:20|64582|64553|64534|64515|64584|64559|64534|64515|4197
1655149110000|2022-06-13 19:38:30|64542|64523|64563|64542|64576|64542|64542|64517|1025
1655149120000|2022-06-13 19:38:40|64573|64546|64552|64527|64575|64547|64544|64524|4341
1655149130000|2022-06-13 19:38:50|64551|64519|64537|64510|64552|64525|64526|64506|2026
1655149140000|2022-06-13 19:39:00|64529|64509|64538|64514|64538|64522|64527|64506|1431
1655149150000|2022-06-13 19:39:10|64529|64533|64526|64487|64529|64533|64506|64485|4862
1655149160000|2022-06-13 19:39:20|64504|64485|64498|64470|64512|64485|64481|64470|3260
1655149170000|2022-06-13 19:39:30|64496|64474|64497|64464|64497|64474|64466|64450|1930
1655149180000|2022-06-13 19:39:40|64485|64461|64480|64448|64485|64462|64448|64443|3077
1655149190000|2022-06-13 19:39:50|64490|64463|64493|64470|64519|64501|64470|64444|1195
1655149200000|2022-06-13 19:40:00|64500|64480|64536|64505|64546|64514|64493|64465|2480
1655149210000|2022-06-13 19:40:10|64546|64512|64543|64501|64546|64512|64500|64475|1688
1655149220000|2022-06-13 19:40:20|64544|64504|64487|64465|64551|64536|64481|64465|4075
1655149230000|2022-06-13 19:40:30|64488|64452|64473|64444|64500|64470|64459|64442|1359
1655149240000|2022-06-13 19:40:40|64465|64441|64472|64442|64500|64477|64450|64432|2852
1655149250000|2022-06-13 19:40:50|64476|64444|64468|64439|64476|64449|64460|64439|100
1655149260000|2022-06-13 19:41:00|64469|64454|64487|64460|64492|64468|64464|64438|2776
1655149270000|2022-06-13 19:41:10|64491|64468|64530|64514|64530|64514|64491|64463|1632
1655149280000|2022-06-13 19:41:20|64531|64510|64499|64475|64537|64513|64499|64475|1098
1655149290000|2022-06-13 19:41:30|64500|64477|64566|64539|64584|64565|64500|64475|5877
1655149300000|2022-06-13 19:41:40|64567|64542|64568|64545|64589|64562|64560|64539|1300
1655149310000|2022-06-13 19:41:50|64563|64544|64606|64574|64636|64617|64563|64544|3480
1655149320000|2022-06-13 19:42:00|64600|64573|64595|64567|64630|64603|64574|64561|11580
1655149330000|2022-06-13 19:42:10|64600|64568|64573|64545|64620|64577|64558|64538|1925
1655149340000|2022-06-13 19:42:20|64569|64533|64538|64517|64570|64535|64538|64517|1849
1655149350000|2022-06-13 19:42:30|64536|64529|64523|64487|64545|64529|64512|64487|5774
1655149360000|2022-06-13 19:42:40|64508|64480|64493|64470|64528|64493|64493|64470|900
1655149370000|2022-06-13 19:42:50|64489|64474|64512|64500|64517|64500|64489|64470|1371
1655149380000|2022-06-13 19:43:00|64517|64501|64542|64501|64546|64526|64509|64493|1866
1655149390000|2022-06-13 19:43:10|64523|64502|64503|64482|64546|64514|64503|64482|1400
1655149400000|2022-06-13 19:43:20|64534|64487|64527|64502|64540|64512|64511|64487|300
1655149410000|2022-06-13 19:43:30|64519|64503|64513|64481|64523|64503|64507|64481|916
1655149420000|2022-06-13 19:43:40|64500|64492|64528|64489|64530|64506|64491|64470|3244
1655149430000|2022-06-13 19:43:50|64519|64490|64527|64498|64527|64498|64498|64480|763
1655149440000|2022-06-13 19:44:00|64518|64495|64529|64500|64538|64521|64498|64484|4854
1655149450000|2022-06-13 19:44:10|64530|64501|64583|64546|64600|64577|64530|64500|7280
1655149460000|2022-06-13 19:44:20|64577|64557|64622|64593|64631|64603|64575|64546|4452
1655149470000|2022-06-13 19:44:30|64628|64594|64685|64639|64685|64676|64623|64594|2154
1655149480000|2022-06-13 19:44:40|64676|64658|64679|64650|64685|64658|64667|64644|4076
1655149490000|2022-06-13 19:44:50|64659|64644|64579|64568|64659|64644|64579|64563|2189
1655149500000|2022-06-13 19:45:00|64584|64550|64590|64565|64600|64575|64552|64538|4717
1655149510000|2022-06-13 19:45:10|64571|64537|64630|64607|64630|64612|64558|64537|2180
1655149520000|2022-06-13 19:45:20|64629|64609|64626|64601|64664|64641|64613|64579|3784
1655149530000|2022-06-13 19:45:30|64643|64606|64630|64601|64662|64648|64620|64600|1805
1655149540000|2022-06-13 19:45:40|64628|64602|64648|64621|64654|64628|64628|64601|1468
1655149550000|2022-06-13 19:45:50|64650|64622|64700|64686|64700|64686|64650|64617|4454
1655149560000|2022-06-13 19:46:00|64693|64672|64609|64584|64700|64672|64601|64575|7954
1655149570000|2022-06-13 19:46:10|64600|64575|64607|64586|64644|64586|64582|64565|1700
1655149580000|2022-06-13 19:46:20|64600|64573|64553|64516|64641|64588|64530|64512|3391
1655149590000|2022-06-13 19:46:30|64551|64517|64644|64615|64650|64637|64551|64516|3172
1655149600000|2022-06-13 19:46:40|64629|64598|64586|64575|64629|64615|64586|64574|2656
1655149610000|2022-06-13 19:46:50|64593|64582|64559|64538|64601|64587|64548|64538|3059
1655149620000|2022-06-13 19:47:00|64550|64533|64601|64581|64601|64584|64549|64533|2777
1655149630000|2022-06-13 19:47:10|64608|64594|64599|64573|64608|64596|64579|64550|2264
1655149640000|2022-06-13 19:47:20|64600|64576|64629|64610|64629|64621|64600|64576|4352
1655149650000|2022-06-13 19:47:30|64626|64607|64599|64589|64629|64607|64599|64580|1722
1655149660000|2022-06-13 19:47:40|64598|64580|64580|64559|64629|64608|64575|64551|4243
1655149670000|2022-06-13 19:47:50|64568|64551|64627|64584|64627|64597|64559|64546|2009
1655149680000|2022-06-13 19:48:00|64628|64601|64714|64682|64714|64684|64628|64592|10074
1655149690000|2022-06-13 19:48:10|64708|64681|64662|64623|64709|64689|64654|64623|4398
1655149700000|2022-06-13 19:48:20|64653|64625|64686|64665|64706|64691|64653|64625|1450
1655149710000|2022-06-13 19:48:30|64700|64651|64779|64740|64779|64740|64686|64651|1826
1655149720000|2022-06-13 19:48:40|64778|64742|64723|64707|64779|64752|64714|64700|6380
1655149730000|2022-06-13 19:48:50|64720|64700|64720|64673|64742|64706|64694|64673|1968
1655149740000|2022-06-13 19:49:00|64690|64667|64685|64651|64730|64714|64658|64624|5586
1655149750000|2022-06-13 19:49:10|64682|64640|64657|64631|64687|64644|64657|64630|3039
1655149760000|2022-06-13 19:49:20|64644|64630|64615|64580|64644|64630|64615|64580|2057
1655149770000|2022-06-13 19:49:30|64602|64585|64602|64562|64644|64643|64584|64559|5418
1655149780000|2022-06-13 19:49:40|64592|64559|64591|64559|64602|64593|64570|64559|2376
1655149790000|2022-06-13 19:49:50|64580|64561|64641|64601|64656|64610|64580|64561|5004
1655149800000|2022-06-13 19:50:00|64656|64590|64574|64516|64700|64635|64539|64516|11730
1655149810000|2022-06-13 19:50:10|64557|64519|64566|64504|64574|64519|64467|64461|17176
1655149820000|2022-06-13 19:50:20|64565|64503|64535|64485|64565|64517|64484|64468|5266
1655149830000|2022-06-13 19:50:30|64534|64495|64487|64455|64555|64501|64474|64455|3470
1655149840000|2022-06-13 19:50:40|64475|64450|64434|64407|64488|64478|64421|64405|6288
1655149850000|2022-06-13 19:50:50|64428|64408|64457|64424|64485|64432|64421|64405|4134
1655149860000|2022-06-13 19:51:00|64465|64432|64543|64508|64543|64508|64458|64432|10003
1655149870000|2022-06-13 19:51:10|64540|64516|64515|64487|64555|64540|64508|64484|3977
1655149880000|2022-06-13 19:51:20|64529|64492|64557|64537|64557|64537|64529|64492|1996
1655149890000|2022-06-13 19:51:30|64560|64525|64558|64518|64572|64538|64536|64512|1867
1655149900000|2022-06-13 19:51:40|64546|64505|64482|64470|64546|64511|64466|64450|5237
1655149910000|2022-06-13 19:51:50||64451||64461||64468||64451|1353
1655149920000|2022-06-13 19:52:00|64459|64462|64584|64552|64584|64561|64459|64450|5032
1655149930000|2022-06-13 19:52:10|64582|64567|64637|64613|64644|64623|64582|64539|12499
1655149940000|2022-06-13 19:52:20|64644|64614|64553|64520|64671|64636|64553|64520|12674
1655149950000|2022-06-13 19:52:30|64566|64531|64600|64566|64600|64566|64557|64531|900
1655149960000|2022-06-13 19:52:40|64594|64567|64584|64545|64638|64602|64567|64535|1918
1655149970000|2022-06-13 19:52:50|64583|64548|64629|64607|64629|64607|64579|64548|953
1655149980000|2022-06-13 19:53:00|64628|64600|64747|64691|64747|64720|64622|64571|11282
1655149990000|2022-06-13 19:53:10|64743|64700|64724|64687|64778|64754|64708|64664|6509
1655150000000|2022-06-13 19:53:20|64721|64695|64778|64740|64778|64750|64706|64670|4598
1655150010000|2022-06-13 19:53:30|64790|64762|64745|64702|64790|64776|64736|64700|5721
1655150020000|2022-06-13 19:53:40|64728|64703|64741|64710|64775|64744|64707|64686|4110
1655150030000|2022-06-13 19:53:50|64723|64700|64738|64687|64739|64700|64696|64656|1851
1655150040000|2022-06-13 19:54:00|64732|64700|64734|64701|64735|64701|64694|64655|3771
1655150050000|2022-06-13 19:54:10|64715|64691|64704|64677|64734|64701|64688|64665|3076
1655150060000|2022-06-13 19:54:20|64705|64688|64707|64684|64750|64721|64704|64677|5092
1655150070000|2022-06-13 19:54:30|64721|64695|64735|64680|64750|64713|64697|64680|5565
1655150080000|2022-06-13 19:54:40|64723|64685|64760|64737|64775|64751|64631|64616|9466
1655150090000|2022-06-13 19:54:50|64775|64739|64767|64724|64775|64751|64699|64668|4467
1655150100000|2022-06-13 19:55:00|64764|64711|64748|64710|64810|64801|64738|64706|9994
1655150110000|2022-06-13 19:55:10|64741|64707|64772|64753|64772|64759|64705|64689|5494
1655150120000|2022-06-13 19:55:20|64754|64704|64772|64747|64772|64761|64735|64704|2748
1655150130000|2022-06-13 19:55:30|64773|64760|64845|64817|64845|64826|64772|64747|4110
1655150140000|2022-06-13 19:55:40|64850|64825|64897|64874|64919|64892|64850|64825|6662
1655150150000|2022-06-13 19:55:50|64909|64887|64934|64907|64943|64919|64896|64874|9189
1655150160000|2022-06-13 19:56:00|64941|64925|65054|65031|65057|65031|64941|64925|27261
1655150170000|2022-06-13 19:56:10|65045|65028|65041|65010|65068|65049|65033|65004|6410
1655150180000|2022-06-13 19:56:20|65031|65021|64994|64954|65051|65024|64953|64942|10515
1655150190000|2022-06-13 19:56:30|64968|64947|65000|64967|65000|64978|64922|64900|4155
1655150200000|2022-06-13 19:56:40|64996|64970|64950|64930|65000|64980|64946|64930|5082
1655150210000|2022-06-13 19:56:50|64952|64949|64907|64880|64957|64949|64891|64878|7947
1655150220000|2022-06-13 19:57:00|64899|64879|64840|64821|64906|64879|64840|64819|10626
1655150230000|2022-06-13 19:57:10|64835|64817|64800|64782|64867|64847|64795|64780|10064
1655150240000|2022-06-13 19:57:20|64798|64780|64854|64834|64867|64841|64796|64777|7353
1655150250000|2022-06-13 19:57:30|64844|64817|64876|64852|64876|64858|64832|64817|8323
1655150260000|2022-06-13 19:57:40|64890|64853|64890|64858|64900|64880|64843|64822|5250
1655150270000|2022-06-13 19:57:50|64879|64859|64855|64829|64885|64861|64813|64805|5141
1655150280000|2022-06-13 19:58:00|64856|64841|64856|64830|64866|64841|64797|64775|8731
1655150290000|2022-06-13 19:58:10|64853|64819|64861|64834|64873|64850|64817|64800|5955
1655150300000|2022-06-13 19:58:20|64860|64843|64812|64800|64860|64843|64802|64800|7722
1655150310000|2022-06-13 19:58:30|64811|64801|64777|64753|64820|64803|64769|64750|8696
1655150320000|2022-06-13 19:58:40|64769|64752|64762|64747|64769|64752|64734|64711|9134
1655150330000|2022-06-13 19:58:50|64765|64750|64782|64747|64786|64765|64758|64736|7835
1655150340000|2022-06-13 19:59:00|64774|64750|64815|64797|64815|64797|64755|64736|10635
1655150350000|2022-06-13 19:59:10|64808|64784|64800|64774|64809|64785|64750|64736|14348
1655150360000|2022-06-13 19:59:20|64792|64759|64761|64738|64792|64763|64731|64711|10134
1655150370000|2022-06-13 19:59:30|64770|64739|64793|64760|64800|64788|64758|64731|14560
1655150380000|2022-06-13 19:59:40|64784|64775|64752|64732|64800|64782|64747|64731|20162
1655150390000|2022-06-13 19:59:50|64762|64735|64746|64720|64762|64737|64721|64710|31397
1655150400000|2022-06-13 20:00:00|64747|64719|64800|64729|64850|64729|64747|64717|864442
1655150410000|2022-06-13 20:00:10|64890|64736|64980|64748|64980|64797|64890|64736|3362
1655150420000|2022-06-13 20:00:20|64896|64749|64896|64751|64896|64751|64896|64749|27
1655150430000|2022-06-13 20:00:30|||||||||18
1655150440000|2022-06-13 20:00:40|64836|64750|64836|64722|64836|64750|64787|64722|1356
1655150450000|2022-06-13 20:00:50|64747|64744|64836|64722|64836|64744|64747|64722|1699
1655150460000|2022-06-13 20:01:00|64832|64724|64832|64724|64832|64724|64832|64724|152
1655150470000|2022-06-13 20:01:10|64830|64734|64800|64734|64830|64751|64800|64734|156
1655150480000|2022-06-13 20:01:20|64790|64727|64800|64727|64800|64727|64787|64727|294
1655150490000|2022-06-13 20:01:30|64787|64751|64797|64727|64800|64751|64767|64727|476
1655150500000|2022-06-13 20:01:40|64798|64733|64798|64733|64798|64733|64798|64733|71
1655150510000|2022-06-13 20:01:50|64760|64740|64798|64750|64798|64750|64760|64740|1393
1655150520000|2022-06-13 20:02:00|64777|64727|64798|64730|64798|64730|64763|64727|472
1655150530000|2022-06-13 20:02:10|64740||64794||64795||64740||208
1655150540000|2022-06-13 20:02:20|64798|64731|64795|64722|64798|64737|64757|64722|691
1655150550000|2022-06-13 20:02:30|64797||64795||64797||64795||174
1655150560000|2022-06-13 20:02:40|||||||||17
1655150570000|2022-06-13 20:02:50|64744||64744||64744||64744||175
1655150580000|2022-06-13 20:03:00|64768||64759||64768||64759||36
1655150590000|2022-06-13 20:03:10|64740||64750||64750||64740||657
1655150600000|2022-06-13 20:03:20|64770|64723|64779|64725|64779|64750|64770|64723|370
1655150610000|2022-06-13 20:03:30||64740||64740||64740||64740|66
1655150620000|2022-06-13 20:03:40||64750||64750||64751||64750|156
1655150630000|2022-06-13 20:03:50|||||||||81
1655150640000|2022-06-13 20:04:00||64763||64751||64763||64747|357
1655150650000|2022-06-13 20:04:10|64775|64750|64775|64750|64775|64750|64775|64740|190
1655150660000|2022-06-13 20:04:20|||||||||8
1655150670000|2022-06-13 20:04:30|64758|64730|64775|64730|64775|64730|64758|64730|446
1655150680000|2022-06-13 20:04:40||64731||64733||64733||64731|361
1655150690000|2022-06-13 20:04:50|64799|64744|64799|64733|64799|64744|64799|64733|423
1655150700000|2022-06-13 20:05:00|64797|64761|64797|64761|64797|64761|64797|64761|338
1655150710000|2022-06-13 20:05:10||64763||64763||64763||64763|705
1655150720000|2022-06-13 20:05:20|64799||64799||64799||64799||188
1655150730000|2022-06-13 20:05:30|||||||||493
1655150740000|2022-06-13 20:05:40|64800|64768|64850|64784|64850|64815|64800|64763|1666
1655150750000|2022-06-13 20:05:50|||||||||355
1655150760000|2022-06-13 20:06:00|64880|64799|64880|64799|64880|64799|64880|64799|763
1655150770000|2022-06-13 20:06:10||64850||64850||64850||64850|214
1655150780000|2022-06-13 20:06:20||64857||64855||64857||64855|515
1655150790000|2022-06-13 20:06:30|||||||||319
1655150800000|2022-06-13 20:06:40|64888|64850|64888|64816|64888|64850|64880|64804|1363
1655150810000|2022-06-13 20:06:50|64880|64810|64888|64808|64888|64810|64841|64808|1485
1655150820000|2022-06-13 20:07:00|64868||64875||64875||64868||156
1655150830000|2022-06-13 20:07:10|64880|64812|64880|64812|64880|64812|64880|64812|314
1655150840000|2022-06-13 20:07:20|64888||64888||64888||64888||1186
1655150850000|2022-06-13 20:07:30|||||||||28
1655150860000|2022-06-13 20:07:40|||||||||29
1655150870000|2022-06-13 20:07:50|64893|64820|64930|64820|64930|64820|64893|64820|773
1655150880000|2022-06-13 20:08:00|64933|64889|64930|64850|64933|64889|64890|64840|525
1655150890000|2022-06-13 20:08:10|64933|64880|64915|64855|64933|64911|64910|64855|538
1655150900000|2022-06-13 20:08:20|64943|64850|64900|64850|64943|64850|64900|64850|194
1655150910000|2022-06-13 20:08:30||64855||64855||64855||64855|110
1655150920000|2022-06-13 20:08:40|64920||64920||64920||64920||1398
1655150930000|2022-06-13 20:08:50|64930|64900|64950|64900|64950|64900|64930|64900|162
1655150940000|2022-06-13 20:09:00|||||||||117
1655150950000|2022-06-13 20:09:10|64915|64909|64950|64910|64950|64910|64915|64900|637
1655150960000|2022-06-13 20:09:20|||||||||211
1655150970000|2022-06-13 20:09:30|64910|64900|64923|64855|64923|64900|64910|64855|715
1655150980000|2022-06-13 20:09:40|||||||||225
1655150990000|2022-06-13 20:09:50|64922|64889|64988|64918|64988|64918|64922|64889|2103
1655151000000|2022-06-13 20:10:00||64889||64900||64900||64889|6
1655151010000|2022-06-13 20:10:10||64920||64920||64920||64920|304
1655151020000|2022-06-13 20:10:20|64984||64988||64988||64984||252
1655151030000|2022-06-13 20:10:30|64950|64930|64950|64930|64950|64930|64950|64930|1077
1655151040000|2022-06-13 20:10:40|64978|64900|64978|64900|64978|64900|64978|64900|35
1655151050000|2022-06-13 20:10:50|||||||||11
1655151060000|2022-06-13 20:11:00|64977|64939|64950|64922|64977|64939|64950|64922|87
1655151070000|2022-06-13 20:11:10|64977|64910|64977|64910|64977|64910|64977|64910|854
1655151080000|2022-06-13 20:11:20|64978|64920|64979|64920|64979|64928|64978|64920|372
1655151090000|2022-06-13 20:11:30|64970|64922|64970|64922|64970|64922|64970|64922|68
1655151100000|2022-06-13 20:11:40|64969|64920|64969|64947|64969|64947|64969|64920|427
1655151110000|2022-06-13 20:11:50|64970|64959|64988|64933|64988|64959|64970|64932|1643
1655151120000|2022-06-13 20:12:00|64974|64932|64995|64950|64995|64968|64974|64932|354
1655151130000|2022-06-13 20:12:10|64998|64952|65027|64950|65027|64952|64998|64950|2784
1655151140000|2022-06-13 20:12:20|65050|64952|65050|64960|65050|65010|65050|64952|301
1655151150000|2022-06-13 20:12:30|65048|64966|65000|64965|65050|64966|65000|64962|224
1655151160000|2022-06-13 20:12:40|65040|64966|65040|64919|65040|64966|64978|64919|758
1655151170000|2022-06-13 20:12:50|||||||||3
1655151180000|2022-06-13 20:13:00|||||||||725
1655151190000|2022-06-13 20:13:10|65000|64960|65040|64960|65040|64968|65000|64960|874
1655151200000|2022-06-13 20:13:20||65000||65000||65000||65000|201
1655151210000|2022-06-13 20:13:30|65048|65025|65057|65025|65057|65025|65048|65025|588
1655151220000|2022-06-13 20:13:40|65070|65050|65080|65050|65080|65050|65070|65050|433
1655151230000|2022-06-13 20:13:50|65100||65100||65100||65100||107
1655151240000|2022-06-13 20:14:00|65089||65098||65098||65089||200
1655151250000|2022-06-13 20:14:10|65100|65069|65089|65051|65100|65069|65089|65050|775
1655151260000|2022-06-13 20:14:20||65050||65019||65050||65019|549
1655151270000|2022-06-13 20:14:30|65076||65076||65076||65076||1639
1655151280000|2022-06-13 20:14:40|||||||||618
1655151290000|2022-06-13 20:14:50|||||||||493
1655151300000|2022-06-13 20:15:00|65049|65000|65100|65050|65100|65050|65049|65000|1171
1655151310000|2022-06-13 20:15:10|||||||||85
1655151320000|2022-06-13 20:15:20|||||||||195
1655151330000|2022-06-13 20:15:30|||||||||1457
1655151340000|2022-06-13 20:15:40|||||||||216
1655151350000|2022-06-13 20:15:50|65075||65075||65075||65075||303
1655151360000|2022-06-13 20:16:00|||||||||486
1655151370000|2022-06-13 20:16:10|65050|65030|65050|65000|65050|65030|65038|65000|816
1655151380000|2022-06-13 20:16:20|65097|65010|65097|65050|65099|65050|65097|65010|857
1655151390000|2022-06-13 20:16:30|65051|65000|65090|65000|65097|65000|65050|65000|512
1655151400000|2022-06-13 20:16:40|||||||||41
1655151410000|2022-06-13 20:16:50|65060||65060||65060||65060||135
1655151420000|2022-06-13 20:17:00|65045||65045||65045||65045||143
1655151430000|2022-06-13 20:17:10|||||||||71
1655151440000|2022-06-13 20:17:20|65030|64960|65025|64960|65030|64960|65025|64960|835
1655151450000|2022-06-13 20:17:30|||||||||1
1655151460000|2022-06-13 20:17:40|65000|64962|65000|64962|65000|64962|65000|64962|8
1655151470000|2022-06-13 20:17:50|65025|64973|65025|64962|65025|64973|65025|64962|444
1655151480000|2022-06-13 20:18:00|65000||65000||65000||65000||2
1655151490000|2022-06-13 20:18:10|64999||64999||64999||64999||140
1655151500000|2022-06-13 20:18:20|64987|64951|64999|64936|64999|64951|64987|64936|339
1655151510000|2022-06-13 20:18:30|||||||||57
1655151520000|2022-06-13 20:18:40|64950|64901|64991|64910|64991|64910|64950|64901|253
1655151530000|2022-06-13 20:18:50||64912||64912||64912||64912|291
1655151540000|2022-06-13 20:19:00|64971||64990||64991||64971||171
1655151550000|2022-06-13 20:19:10|64989||64989||64989||64989||137
1655151560000|2022-06-13 20:19:20|64988||64988||64988||64988||94
1655151570000|2022-06-13 20:19:30|||||||||11
1655151580000|2022-06-13 20:19:40|||||||||652
1655151590000|2022-06-13 20:19:50||64902||64902||64902||64902|157
1655151600000|2022-06-13 20:20:00|||||||||45
1655151610000|2022-06-13 20:20:10|64949|64920|64950|64920|64950|64920|64949|64920|121
1655151620000|2022-06-13 20:20:20|64988|64922|64988|64922|64988|64922|64988|64922|245
1655151630000|2022-06-13 20:20:30|||||||||102
1655151640000|2022-06-13 20:20:40|64950|64920|64950|64922|64950|64922|64950|64920|118
1655151650000|2022-06-13 20:20:50|||||||||113
1655151660000|2022-06-13 20:21:00||64920||64922||64922||64920|20
1655151670000|2022-06-13 20:21:10|||||||||8
1655151680000|2022-06-13 20:21:20|64949|64920|64940|64850|64949|64922|64934|64850|997
1655151690000|2022-06-13 20:21:30|64949|64851|64942|64851|64949|64851|64891|64851|175
1655151700000|2022-06-13 20:21:40|||||||||47
1655151710000|2022-06-13 20:21:50|64940|64850|64940|64850|64940|64850|64940|64850|265
1655151720000|2022-06-13 20:22:00|64900||64900||64900||64900||88
1655151730000|2022-06-13 20:22:10|||||||||37
1655151740000|2022-06-13 20:22:20|||||||||128
1655151750000|2022-06-13 20:22:30|64950|64875|64950|64875|64950|64875|64950|64875|386
1655151760000|2022-06-13 20:22:40||64876||64900||64900||64876|138
1655151770000|2022-06-13 20:22:50|||||||||16
1655151780000|2022-06-13 20:23:00|||||||||4
1655151790000|2022-06-13 20:23:10|||||||||58
1655151800000|2022-06-13 20:23:20|64924|64862|64948|64862|64950|64862|64913|64862|549
1655151810000|2022-06-13 20:23:30|64932||64900||64932||64900||154
1655151820000|2022-06-13 20:23:40||64850||64850||64850||64850|318
1655151830000|2022-06-13 20:23:50|||||||||18
1655151840000|2022-06-13 20:24:00|||||||||2
1655151850000|2022-06-13 20:24:10|||||||||2
1655151860000|2022-06-13 20:24:20|||||||||5
1655151870000|2022-06-13 20:24:30|64883||64900||64900||64883||92
1655151880000|2022-06-13 20:24:40|64891||64900||64900||64891||10
1655151890000|2022-06-13 20:24:50|64887|64801|64897|64803|64900|64803|64867|64801|1208
1655151900000|2022-06-13 20:25:00|64896|64835|64897|64820|64898|64835|64874|64820|104
1655151910000|2022-06-13 20:25:10|64874||64850||64874||64850||6
1655151920000|2022-06-13 20:25:20|64840|64800|64850|64802|64850|64802|64840|64800|117
1655151930000|2022-06-13 20:25:30|64860|64850|64899|64802|64900|64850|64860|64802|1193
1655151940000|2022-06-13 20:25:40|64900||64900||64900||64900||331
1655151950000|2022-06-13 20:25:50|||||||||38
1655151960000|2022-06-13 20:26:00|64850|64801|64850|64801|64850|64801|64850|64801|199
1655151970000|2022-06-13 20:26:10||64800||64800||64800||64800|148
1655151980000|2022-06-13 20:26:20||64802||64802||64802||64802|12
1655151990000|2022-06-13 20:26:30|||||||||16
1655152000000|2022-06-13 20:26:40||64800||64800||64800||64800|71
1655152010000|2022-06-13 20:26:50|||||||||27
1655152020000|2022-06-13 20:27:00|64890|64801|64889|64801|64890|64801|64889|64801|197
1655152030000|2022-06-13 20:27:10|64899|64804|64899|64804|64899|64804|64899|64804|190
1655152050000|2022-06-13 20:27:30|64900|64816|64900|64816|64900|64816|64900|64816|20
1655152060000|2022-06-13 20:27:40|||||||||6
1655152070000|2022-06-13 20:27:50|||||||||45
1655152080000|2022-06-13 20:28:00||64817||64829||64829||64816|299
1655152090000|2022-06-13 20:28:10|64924|64870|64924|64833|64924|64880|64924|64833|224
1655152100000|2022-06-13 20:28:20|64890|64832|64890|64832|64890|64832|64890|64832|36
1655152110000|2022-06-13 20:28:30|64900|64830|64900|64830|64900|64830|64900|64830|64
1655152120000|2022-06-13 20:28:40||64820||64832||64832||64820|4
1655152140000|2022-06-13 20:29:00|||||||||13
1655152150000|2022-06-13 20:29:10||64835||64835||64835||64835|22
1655152160000|2022-06-13 20:29:20|||||||||3
1655152170000|2022-06-13 20:29:30|||||||||3
1655152180000|2022-06-13 20:29:40||64860||64861||64861||64860|20
1655152190000|2022-06-13 20:29:50|64885|64860|64900|64850|64900|64860|64885|64850|253
1655152200000|2022-06-13 20:30:00|||||||||14
1655152210000|2022-06-13 20:30:10|||||||||7
1655152220000|2022-06-13 20:30:20|64894|64884|64950|64899|64950|64899|64894|64850|1669
1655152230000|2022-06-13 20:30:30|64968|64950|64968|64950|64968|64950|64968|64950|1518
1655152240000|2022-06-13 20:30:40|64988|64899|64988|64880|64988|64932|64988|64880|1175
1655152250000|2022-06-13 20:30:50||64852||64852||64852||64852|65
1655152260000|2022-06-13 20:31:00|64987|64855|64988|64856|64988|64856|64987|64855|56
1655152270000|2022-06-13 20:31:10||64858||64850||64858||64850|22
1655152290000|2022-06-13 20:31:30||64852||64861||64861||64852|84
1655152300000|2022-06-13 20:31:40|64970|64875|64988|64875|64988|64875|64970|64875|28
1655152310000|2022-06-13 20:31:50|64987|64900|64987|64900|64987|64900|64987|64900|67
1655152320000|2022-06-13 20:32:00|64988|64894|64988|64900|64988|64900|64988|64894|27
1655152330000|2022-06-13 20:32:10|64985|64875|64985|64875|64985|64875|64985|64875|57
1655152340000|2022-06-13 20:32:20|64988|64876|64987|64900|64988|64900|64987|64862|57
1655152350000|2022-06-13 20:32:30|64988|64933|64988|64932|64988|64933|64988|64932|61
1655152360000|2022-06-13 20:32:40|||||||||8
1655152370000|2022-06-13 20:32:50|64974|64857|64986|64857|64988|64857|64974|64857|1103
1655152380000|2022-06-13 20:33:00||64861||64861||64861||64861|20
1655152390000|2022-06-13 20:33:10|||||||||12
1655152410000|2022-06-13 20:33:30|64987|64924|64987|64924|64987|64924|64987|64924|1
1655152420000|2022-06-13 20:33:40|64986||64986||64986||64986||83
1655152430000|2022-06-13 20:33:50|||||||||10
1655152440000|2022-06-13 20:34:00|||||||||37
1655152450000|2022-06-13 20:34:10|64952|64900|64981|64900|64982|64900|64951|64900|53
1655152460000|2022-06-13 20:34:20|64979||64976||64979||64976||9
1655152470000|2022-06-13 20:34:30|||||||||35
1655152480000|2022-06-13 20:34:40|64986|64861|64968|64851|64988|64861|64968|64851|558
1655152490000|2022-06-13 20:34:50|||||||||9
1655152500000|2022-06-13 20:35:00|||||||||36
1655152510000|2022-06-13 20:35:10|64950||64950||64950||64950||43
1655152520000|2022-06-13 20:35:20|||||||||28
1655152530000|2022-06-13 20:35:30|||||||||1
1655152540000|2022-06-13 20:35:40|||||||||31
1655152560000|2022-06-13 20:36:00|||||||||1
1655152570000|2022-06-13 20:36:10|64981|64861|64978|64861|64981|64861|64978|64861|12
1655152580000|2022-06-13 20:36:20|64975|64858|64975|64861|64975|64861|64975|64858|10
1655152590000|2022-06-13 20:36:30|||||||||2
1655152600000|2022-06-13 20:36:40|||||||||160
1655152610000|2022-06-13 20:36:50|64972|64900|64972|64900|64972|64900|64972|64900|55
1655152620000|2022-06-13 20:37:00|||||||||35
1655152630000|2022-06-13 20:37:10|||||||||3
1655152660000|2022-06-13 20:37:40|||||||||3
1655152670000|2022-06-13 20:37:50|64936||64936||64936||64936||3
1655152680000|2022-06-13 20:38:00|||||||||2
1655152690000|2022-06-13 20:38:10|||||||||35
1655152700000|2022-06-13 20:38:20|||||||||11
1655152710000|2022-06-13 20:38:30|||||||||13
1655152720000|2022-06-13 20:38:40|||||||||5
1655152730000|2022-06-13 20:38:50|||||||||26
1655152740000|2022-06-13 20:39:00|||||||||183
1655152750000|2022-06-13 20:39:10|||||||||33
1655152760000|2022-06-13 20:39:20|64973|64928|64973|64928|64973|64928|64973|64928|281
1655152770000|2022-06-13 20:39:30||64920||64920||64920||64920|32
1655152780000|2022-06-13 20:39:40||64936||64936||64936||64936|278
1655152790000|2022-06-13 20:39:50|||||||||8
1655152800000|2022-06-13 20:40:00||64920||64930||64930||64920|14
1655152810000|2022-06-13 20:40:10|||||||||6
1655152820000|2022-06-13 20:40:20|64975|64902|64975|64902|64975|64902|64975|64902|714
1655152830000|2022-06-13 20:40:30|||||||||213
1655152840000|2022-06-13 20:40:40|||||||||23
1655152850000|2022-06-13 20:40:50|65000|64903|65000|64903|65000|64903|65000|64903|26
1655152860000|2022-06-13 20:41:00|||||||||102
1655152870000|2022-06-13 20:41:10|||||||||6
1655152880000|2022-06-13 20:41:20|||||||||25
1655152890000|2022-06-13 20:41:30|||||||||8
1655152900000|2022-06-13 20:41:40|||||||||11
1655152910000|2022-06-13 20:41:50||64950||64950||64950||64950|17
1655152920000|2022-06-13 20:42:00||64940||64940||64940||64940|13
1655152930000|2022-06-13 20:42:10|||||||||4
1655152940000|2022-06-13 20:42:20|64999|64936|64990|64915|64999|64960|64990|64915|92
1655152950000|2022-06-13 20:42:30|64985||64999||64999||64985||34
1655152960000|2022-06-13 20:42:40|64986|64918|64986|64920|64986|64920|64986|64918|60
1655152970000|2022-06-13 20:42:50||64930||64930||64930||64930|7
1655152980000|2022-06-13 20:43:00|64993||64993||64993||64993||2
1655152990000|2022-06-13 20:43:10|64999||64999||64999||64999||13
1655153000000|2022-06-13 20:43:20|64990|64921|64990|64921|64990|64921|64990|64921|2
1655153010000|2022-06-13 20:43:30|||||||||1
1655153020000|2022-06-13 20:43:40|||||||||146
1655153030000|2022-06-13 20:43:50|||||||||36
1655153040000|2022-06-13 20:44:00|64999|64950|64999|64950|64999|64950|64999|64950|10
1655153060000|2022-06-13 20:44:20|64995||64995||64995||64995||9
1655153070000|2022-06-13 20:44:30|||||||||11
1655153080000|2022-06-13 20:44:40|||||||||9
1655153090000|2022-06-13 20:44:50|||||||||9
1655153100000|2022-06-13 20:45:00|||||||||48
1655153110000|2022-06-13 20:45:10|||||||||5
1655153120000|2022-06-13 20:45:20|||||||||14
1655153130000|2022-06-13 20:45:30|64997|64953|64997|64953|64997|64953|64997|64953|256
1655153140000|2022-06-13 20:45:40|64998|64960|64998|64960|64998|64960|64998|64960|15
1655153150000|2022-06-13 20:45:50|64999||64999||64999||64999||18
1655153160000|2022-06-13 20:46:00|||||||||213
1655153170000|2022-06-13 20:46:10|||||||||66
1655153180000|2022-06-13 20:46:20|64997||64997||64997||64997||22
1655153190000|2022-06-13 20:46:30|64990|64961|64990|64961|64990|64961|64990|64961|73
1655153200000|2022-06-13 20:46:40|64994|64960|64994|64960|64994|64960|64994|64960|78
1655153210000|2022-06-13 20:46:50|64993||64993||64993||64993||121
1655153220000|2022-06-13 20:47:00|64990|64961|64989|64961|64990|64961|64989|64961|13
1655153230000|2022-06-13 20:47:10|||||||||102
1655153240000|2022-06-13 20:47:20|||||||||34
1655153250000|2022-06-13 20:47:30|||||||||3
1655153260000|2022-06-13 20:47:40|64988|64955|64990|64950|64990|64955|64988|64950|58
1655153270000|2022-06-13 20:47:50|||||||||10
1655153280000|2022-06-13 20:48:00|64989|64946|64989|64946|64989|64946|64989|64946|8
1655153290000|2022-06-13 20:48:10|64990||64990||64990||64990||7
1655153300000|2022-06-13 20:48:20|64999|64975|64999|64970|64999|64975|64999|64970|306
1655153310000|2022-06-13 20:48:30|||||||||3
1655153320000|2022-06-13 20:48:40|||||||||8
1655153340000|2022-06-13 20:49:00|||||||||21
1655153350000|2022-06-13 20:49:10||64960||64960||64960||64960|178
1655153360000|2022-06-13 20:49:20|||||||||24
1655153370000|2022-06-13 20:49:30|64993|64940|64960|64930|64993|64940|64960|64930|186
1655153380000|2022-06-13 20:49:40|64959||64959||64959||64959||328
1655153390000|2022-06-13 20:49:50|64960||64960||64960||64960||3
1655153400000|2022-06-13 20:50:00|||||||||24
1655153410000|2022-06-13 20:50:10|||||||||1
1655153420000|2022-06-13 20:50:20|||||||||5
1655153430000|2022-06-13 20:50:30||64950||64950||64950||64950|296
1655153440000|2022-06-13 20:50:40|64995||64999||64999||64995||427
1655153450000|2022-06-13 20:50:50|||||||||1
1655153460000|2022-06-13 20:51:00|||||||||29
1655153470000|2022-06-13 20:51:10|||||||||58
1655153480000|2022-06-13 20:51:20|64970||64970||64970||64970||514
1655153490000|2022-06-13 20:51:30|64990|64930|64990|64930|64990|64930|64990|64930|202
1655153510000|2022-06-13 20:51:50|64988||64988||64988||64988||23
1655153520000|2022-06-13 20:52:00|64990||64990||64990||64990||33
1655153530000|2022-06-13 20:52:10|64989||64989||64989||64989||25
1655153540000|2022-06-13 20:52:20|||||||||8
1655153550000|2022-06-13 20:52:30|||||||||21
1655153560000|2022-06-13 20:52:40|||||||||4
1655153570000|2022-06-13 20:52:50|64965|64945|64965|64930|64965|64945|64960|64930|214
1655153580000|2022-06-13 20:53:00|64960||64959||64960||64959||201
1655153590000|2022-06-13 20:53:10|64954||64959||64960||64954||14
1655153600000|2022-06-13 20:53:20|||||||||55
1655153610000|2022-06-13 20:53:30|64955|64915|64955|64900|64955|64915|64955|64900|29
1655153620000|2022-06-13 20:53:40|64950||64950||64950||64950||14
1655153630000|2022-06-13 20:53:50|||||||||21
1655153640000|2022-06-13 20:54:00|||||||||147
1655153650000|2022-06-13 20:54:10|||||||||2
1655153660000|2022-06-13 20:54:20|||||||||31
1655153670000|2022-06-13 20:54:30|64945||64945||64945||64945||93
1655153680000|2022-06-13 20:54:40|64950||64950||64950||64950||101
1655153690000|2022-06-13 20:54:50|64920|64901|64950|64901|64950|64913|64920|64901|435
1655153700000|2022-06-13 20:55:00|||||||||20
1655153720000|2022-06-13 20:55:20||64902||64901||64902||64901|15
1655153730000|2022-06-13 20:55:30|64949||64949||64949||64949||13
1655153740000|2022-06-13 20:55:40|64950||64950||64950||64950||7
1655153750000|2022-06-13 20:55:50|||||||||35
1655153770000|2022-06-13 20:56:10|||||||||3
1655153780000|2022-06-13 20:56:20|||||||||7
1655153790000|2022-06-13 20:56:30|||||||||38
1655153800000|2022-06-13 20:56:40|64938|64910|64938|64910|64938|64910|64938|64910|45
1655153810000|2022-06-13 20:56:50|||||||||21
1655153820000|2022-06-13 20:57:00|||||||||4
1655153830000|2022-06-13 20:57:10|64929|64905|64929|64904|64929|64905|64929|64904|146
1655153840000|2022-06-13 20:57:20|64930|64901|64926|64901|64930|64901|64926|64901|47
1655153850000|2022-06-13 20:57:30|64930||64930||64930||64930||25
1655153860000|2022-06-13 20:57:40|||||||||5
1655153870000|2022-06-13 20:57:50|||||||||17
1655153880000|2022-06-13 20:58:00|||||||||9
1655153890000|2022-06-13 20:58:10|||||||||6
1655153900000|2022-06-13 20:58:20|64926||64926||64926||64926||227
1655153910000|2022-06-13 20:58:30|||||||||54
1655153920000|2022-06-13 20:58:40|64928|64902|64928|64901|64928|64902|64928|64901|104
1655153930000|2022-06-13 20:58:50|||||||||38
1655153940000|2022-06-13 20:59:00|64925||64910||64925||64910||31
1655153950000|2022-06-13 20:59:10|64925|64900|64925|64851|64925|64900|64925|64851|1549
1655153960000|2022-06-13 20:59:20|64916|64850|64920|64851|64920|64851|64915|64850|169
1655153970000|2022-06-13 20:59:30|64925|64850|64900|64850|64925|64850|64900|64850|9
1655153980000|2022-06-13 20:59:40|||||||||2
1655153990000|2022-06-13 20:59:50|||||||||4
1655154000000|2022-06-13 21:00:00|||||||||119
1655154010000|2022-06-13 21:00:10|||||||||3
1655154020000|2022-06-13 21:00:20|||||||||3
1655154030000|2022-06-13 21:00:30|||||||||2
1655154040000|2022-06-13 21:00:40|||||||||5
1655154050000|2022-06-13 21:00:50|||||||||2
1655154060000|2022-06-13 21:01:00|||||||||108
1655154070000|2022-06-13 21:01:10||64852||64852||64852||64852|116
1655154080000|2022-06-13 21:01:20|||||||||2
1655154090000|2022-06-13 21:01:30|||||||||10
1655154100000|2022-06-13 21:01:40|64899|64856|64899|64856|64899|64856|64899|64856|180
1655154110000|2022-06-13 21:01:50||64880||64880||64880||64880|24
1655154120000|2022-06-13 21:02:00|||||||||48
1655154130000|2022-06-13 21:02:10|||||||||135
1655154140000|2022-06-13 21:02:20|||||||||9
1655154160000|2022-06-13 21:02:40|||||||||6
1655154170000|2022-06-13 21:02:50|||||||||24
1655154180000|2022-06-13 21:03:00||64876||64876||64876||64876|330
1655154190000|2022-06-13 21:03:10|||||||||1
1655154200000|2022-06-13 21:03:20|64898||64898||64898||64898||27
1655154210000|2022-06-13 21:03:30|||||||||16
1655154230000|2022-06-13 21:03:50|64899|64860|64899|64856|64899|64860|64899|64856|53
1655154240000|2022-06-13 21:04:00|||||||||18
1655154250000|2022-06-13 21:04:10|||||||||6
1655154260000|2022-06-13 21:04:20|||||||||5
1655154270000|2022-06-13 21:04:30|64898|64880|64898|64879|64898|64880|64898|64879|22
1655154280000|2022-06-13 21:04:40|||||||||2
1655154290000|2022-06-13 21:04:50|||||||||46
1655154300000|2022-06-13 21:05:00|64897|64864|64897|64880|64897|64880|64897|64860|5
1655154310000|2022-06-13 21:05:10||64861||64864||64864||64861|69
1655154320000|2022-06-13 21:05:20||64860||64860||64860||64860|37
1655154330000|2022-06-13 21:05:30||64851||64861||64861||64851|123
1655154340000|2022-06-13 21:05:40|||||||||126
1655154360000|2022-06-13 21:06:00|||||||||1
1655154370000|2022-06-13 21:06:10|||||||||6
1655154380000|2022-06-13 21:06:20|||||||||78
1655154390000|2022-06-13 21:06:30|||||||||1
1655154400000|2022-06-13 21:06:40||64880||64880||64880||64880|35
1655154410000|2022-06-13 21:06:50|||||||||6
1655154420000|2022-06-13 21:07:00||64870||64870||64870||64870|110
1655154430000|2022-06-13 21:07:10|64899||64896||64899||64896||113
1655154440000|2022-06-13 21:07:20|||||||||15
1655154450000|2022-06-13 21:07:30|||||||||9
1655154460000|2022-06-13 21:07:40|64897|64871|64897|64871|64897|64871|64897|64871|2
1655154470000|2022-06-13 21:07:50||64860||64860||64860||64860|46
1655154480000|2022-06-13 21:08:00|||||||||1
1655154490000|2022-06-13 21:08:10|||||||||2
1655154500000|2022-06-13 21:08:20|||||||||28
1655154510000|2022-06-13 21:08:30|||||||||3
1655154520000|2022-06-13 21:08:40|64895||64896||64896||64895||20
1655154530000|2022-06-13 21:08:50|64878||64878||64878||64878||16
1655154540000|2022-06-13 21:09:00|||||||||95
1655154550000|2022-06-13 21:09:10||64851||64851||64851||64851|171
1655154560000|2022-06-13 21:09:20|64890||64890||64890||64890||9
1655154570000|2022-06-13 21:09:30|64895||64895||64895||64895||24
1655154580000|2022-06-13 21:09:40|64890||64890||64890||64890||27
1655154590000|2022-06-13 21:09:50|||||||||15
1655154600000|2022-06-13 21:10:00|||||||||8
1655154610000|2022-06-13 21:10:10|||||||||14
1655154620000|2022-06-13 21:10:20|||||||||26
1655154630000|2022-06-13 21:10:30|64863||64863||64863||64863||6
1655154640000|2022-06-13 21:10:40|64890||64875||64890||64875||159
1655154650000|2022-06-13 21:10:50|||||||||20
1655154660000|2022-06-13 21:11:00|||||||||7
1655154670000|2022-06-13 21:11:10|||||||||70
1655154690000|2022-06-13 21:11:30|||||||||11
1655154700000|2022-06-13 21:11:40|||||||||6
1655154710000|2022-06-13 21:11:50|||||||||32
1655154720000|2022-06-13 21:12:00|||||||||45
1655154730000|2022-06-13 21:12:10|64865||64861||64865||64861||7
1655154740000|2022-06-13 21:12:20|64860||64860||64860||64860||23
1655154750000|2022-06-13 21:12:30|||||||||11
1655154760000|2022-06-13 21:12:40|64858||64858||64858||64858||58
1655154770000|2022-06-13 21:12:50|||||||||2
1655154780000|2022-06-13 21:13:00|||||||||8
1655154790000|2022-06-13 21:13:10||64850||64850||64850||64850|112
1655154800000|2022-06-13 21:13:20|64843|64848|64843|64800|64843|64848|64843|64800|590
1655154810000|2022-06-13 21:13:30|64850||64850||64850||64850||20
1655154820000|2022-06-13 21:13:40|64835||64835||64835||64835||18
1655154830000|2022-06-13 21:13:50|||||||||1
1655154840000|2022-06-13 21:14:00|||||||||8
1655154850000|2022-06-13 21:14:10|||||||||54
1655154860000|2022-06-13 21:14:20|64840||64840||64840||64840||172
1655154870000|2022-06-13 21:14:30|||||||||3
1655154880000|2022-06-13 21:14:40|64850|64805|64850|64800|64850|64805|64850|64800|1075
1655154890000|2022-06-13 21:14:50|||||||||5
1655154900000|2022-06-13 21:15:00||64802||64802||64802||64802|6
1655154910000|2022-06-13 21:15:10|||||||||6
1655154920000|2022-06-13 21:15:20|64825||64825||64825||64825||38
1655154930000|2022-06-13 21:15:30||64800||64800||64800||64800|40
1655154940000|2022-06-13 21:15:40|||||||||26
1655154950000|2022-06-13 21:15:50|||||||||2
1655154960000|2022-06-13 21:16:00|||||||||108
1655154970000|2022-06-13 21:16:10|||||||||26
1655154980000|2022-06-13 21:16:20|64850|64805|64850|64810|64850|64810|64850|64805|237
1655154990000|2022-06-13 21:16:30|||||||||60
1655155000000|2022-06-13 21:16:40|64840|64802|64850|64810|64850|64810|64840|64802|24
1655155010000|2022-06-13 21:16:50|64875||64875||64875||64875||819
1655155020000|2022-06-13 21:17:00|||||||||9
1655155040000|2022-06-13 21:17:20||64825||64825||64825||64825|5
1655155050000|2022-06-13 21:17:30||64827||64827||64827||64827|2
1655155060000|2022-06-13 21:17:40|||||||||57
1655155080000|2022-06-13 21:18:00|||||||||22
1655155090000|2022-06-13 21:18:10|||||||||80
1655155100000|2022-06-13 21:18:20||64830||64830||64830||64830|35
1655155110000|2022-06-13 21:18:30|||||||||39
1655155130000|2022-06-13 21:18:50||64827||64827||64827||64827|53
1655155160000|2022-06-13 21:19:20|||||||||16
1655155170000|2022-06-13 21:19:30|||||||||87
1655155180000|2022-06-13 21:19:40|||||||||11
1655155190000|2022-06-13 21:19:50|||||||||6
1655155210000|2022-06-13 21:20:10|||||||||4
1655155220000|2022-06-13 21:20:20|||||||||5
1655155230000|2022-06-13 21:20:30|||||||||1
1655155240000|2022-06-13 21:20:40|64850|64835|64852|64835|64852|64835|64850|64835|141
1655155250000|2022-06-13 21:20:50|64875|64810|64875|64811|64875|64811|64841|64806|2286
1655155260000|2022-06-13 21:21:00|64899|64800|64899|64801|64899|64801|64899|64800|10
1655155270000|2022-06-13 21:21:10|||||||||57
1655155280000|2022-06-13 21:21:20|64890|64800|64860|64800|64890|64800|64860|64800|10
1655155290000|2022-06-13 21:21:30|64849||64849||64849||64849||3
1655155300000|2022-06-13 21:21:40|||||||||3
1655155310000|2022-06-13 21:21:50|||||||||71
1655155320000|2022-06-13 21:22:00|||||||||5
1655155330000|2022-06-13 21:22:10|64830|64802|64830|64802|64830|64802|64830|64802|14
1655155340000|2022-06-13 21:22:20|||||||||2
1655155350000|2022-06-13 21:22:30|64828|64800|64860|64801|64860|64801|64828|64800|343
1655155360000|2022-06-13 21:22:40|64890||64890||64890||64890||199
1655155370000|2022-06-13 21:22:50|||||||||1
1655155380000|2022-06-13 21:23:00|||||||||12
1655155390000|2022-06-13 21:23:10|||||||||5
1655155400000|2022-06-13 21:23:20|64870||64870||64870||64870||12
1655155410000|2022-06-13 21:23:30|||||||||10
1655155420000|2022-06-13 21:23:40|64858||64858||64858||64858||8
1655155430000|2022-06-13 21:23:50|64870|64820|64870|64820|64870|64820|64870|64820|52
1655155440000|2022-06-13 21:24:00|||||||||5
1655155450000|2022-06-13 21:24:10|||||||||28
1655155460000|2022-06-13 21:24:20|||||||||5
1655155480000|2022-06-13 21:24:40|64875|64850|64875|64850|64875|64850|64875|64850|106
1655155490000|2022-06-13 21:24:50|||||||||32
1655155500000|2022-06-13 21:25:00|||||||||2
1655155510000|2022-06-13 21:25:10||64860||64840||64860||64840|174
1655155520000|2022-06-13 21:25:20|||||||||22
1655155530000|2022-06-13 21:25:30|||||||||12
1655155540000|2022-06-13 21:25:40|||||||||13
1655155550000|2022-06-13 21:25:50|||||||||8
1655155560000|2022-06-13 21:26:00|||||||||2
1655155570000|2022-06-13 21:26:10|||||||||18
1655155580000|2022-06-13 21:26:20|64869|64850|64869|64850|64869|64850|64869|64850|287
1655155590000|2022-06-13 21:26:30|64868||64869||64869||64868||106
1655155600000|2022-06-13 21:26:40|||||||||39
1655155610000|2022-06-13 21:26:50|64875||64875||64875||64875||105
1655155620000|2022-06-13 21:27:00|||||||||36
1655155640000|2022-06-13 21:27:20|||||||||12
1655155670000|2022-06-13 21:27:50|64870|64856|64870|64856|64870|64856|64870|64856|308
1655155690000|2022-06-13 21:28:10|||||||||5
1655155710000|2022-06-13 21:28:30|64869||64875||64875||64869||405
1655155720000|2022-06-13 21:28:40|||||||||3
1655155740000|2022-06-13 21:29:00|||||||||41
1655155750000|2022-06-13 21:29:10||64850||64850||64856||64850|163
1655155760000|2022-06-13 21:29:20|||||||||3
1655155770000|2022-06-13 21:29:30|64885|64856|64898|64856|64898|64856|64885|64856|267
1655155780000|2022-06-13 21:29:40|||||||||2
1655155790000|2022-06-13 21:29:50|||||||||67
1655155800000|2022-06-13 21:30:00|||||||||3
1655155810000|2022-06-13 21:30:10|64900|64871|64900|64871|64900|64871|64900|64871|8
1655155820000|2022-06-13 21:30:20|||||||||121
1655155830000|2022-06-13 21:30:30|||||||||3
1655155840000|2022-06-13 21:30:40|||||||||80
1655155860000|2022-06-13 21:31:00|||||||||8
1655155870000|2022-06-13 21:31:10|64897|64861|64897|64861|64897|64861|64897|64861|2
1655155880000|2022-06-13 21:31:20|||||||||3
1655155890000|2022-06-13 21:31:30|||||||||148
1655155900000|2022-06-13 21:31:40|||||||||3
1655155910000|2022-06-13 21:31:50|||||||||89
1655155920000|2022-06-13 21:32:00|||||||||100
1655155940000|2022-06-13 21:32:20|||||||||3
1655155950000|2022-06-13 21:32:30|||||||||3
1655155960000|2022-06-13 21:32:40|||||||||95
1655155980000|2022-06-13 21:33:00|||||||||24
1655155990000|2022-06-13 21:33:10||64880||64880||64880||64880|20
1655156000000|2022-06-13 21:33:20|||||||||11
1655156010000|2022-06-13 21:33:30|||||||||1
1655156020000|2022-06-13 21:33:40|||||||||207
1655156030000|2022-06-13 21:33:50|||||||||101
1655156040000|2022-06-13 21:34:00|||||||||9
1655156050000|2022-06-13 21:34:10|||||||||1
1655156070000|2022-06-13 21:34:30|||||||||7
1655156080000|2022-06-13 21:34:40|||||||||6
1655156090000|2022-06-13 21:34:50|||||||||2
1655156100000|2022-06-13 21:35:00|||||||||2
1655156110000|2022-06-13 21:35:10|64896|64885|64896|64885|64896|64885|64896|64885|6
1655156130000|2022-06-13 21:35:30||64879||64875||64879||64875|102
1655156140000|2022-06-13 21:35:40|||||||||52
1655156150000|2022-06-13 21:35:50|64900|64884|64925|64884|64925|64884|64900|64884|675
1655156160000|2022-06-13 21:36:00|||||||||80
1655156170000|2022-06-13 21:36:10||64883||64885||64885||64883|9
1655156180000|2022-06-13 21:36:20|||||||||3
1655156190000|2022-06-13 21:36:30|64926|64900|64925|64900|64926|64900|64925|64900|23
1655156200000|2022-06-13 21:36:40|||||||||67
1655156210000|2022-06-13 21:36:50|||||||||1
1655156220000|2022-06-13 21:37:00|||||||||10
1655156230000|2022-06-13 21:37:10|||||||||42
1655156240000|2022-06-13 21:37:20|||||||||10
1655156250000|2022-06-13 21:37:30||64879||64879||64879||64879|31
1655156260000|2022-06-13 21:37:40|||||||||15
1655156270000|2022-06-13 21:37:50|||||||||6
1655156280000|2022-06-13 21:38:00|64900|64875|64900|64861|64900|64875|64900|64861|197
1655156290000|2022-06-13 21:38:10|||||||||13
1655156300000|2022-06-13 21:38:20||64863||64863||64863||64863|142
1655156310000|2022-06-13 21:38:30|||||||||2
1655156320000|2022-06-13 21:38:40|||||||||1
1655156330000|2022-06-13 21:38:50|||||||||9
1655156340000|2022-06-13 21:39:00||64882||64882||64882||64882|8
1655156350000|2022-06-13 21:39:10|64925|64888|64934|64888|64934|64888|64925|64888|518
1655156360000|2022-06-13 21:39:20||64882||64882||64882||64882|111
1655156370000|2022-06-13 21:39:30|||||||||1
1655156380000|2022-06-13 21:39:40|||||||||22
1655156390000|2022-06-13 21:39:50|||||||||2
1655156400000|2022-06-13 21:40:00|||||||||3
1655156410000|2022-06-13 21:40:10|64929|64888|64929|64888|64929|64888|64929|64888|2
1655156420000|2022-06-13 21:40:20|||||||||9
1655156430000|2022-06-13 21:40:30||64885||64885||64885||64885|13
1655156440000|2022-06-13 21:40:40|||||||||21
1655156450000|2022-06-13 21:40:50|64917|64890|64917|64890|64917|64890|64917|64890|7
1655156460000|2022-06-13 21:41:00||64900||64900||64900||64900|12
1655156470000|2022-06-13 21:41:10|||||||||6
1655156480000|2022-06-13 21:41:20|||||||||10
1655156490000|2022-06-13 21:41:30|||||||||12
1655156500000|2022-06-13 21:41:40|64934||64934||64934||64934||19
1655156510000|2022-06-13 21:41:50|||||||||23
1655156520000|2022-06-13 21:42:00|||||||||13
1655156530000|2022-06-13 21:42:10|||||||||11
1655156550000|2022-06-13 21:42:30|||||||||52
1655156560000|2022-06-13 21:42:40|||||||||1
1655156570000|2022-06-13 21:42:50|||||||||4
1655156580000|2022-06-13 21:43:00|||||||||21
1655156590000|2022-06-13 21:43:10|||||||||13
1655156600000|2022-06-13 21:43:20|||||||||42
1655156610000|2022-06-13 21:43:30|64917|64888|64918|64882|64918|64888|64899|64882|345
1655156620000|2022-06-13 21:43:40|||||||||5
1655156630000|2022-06-13 21:43:50|64915||64914||64915||64914||93
1655156640000|2022-06-13 21:44:00||64883||64883||64883||64883|11
1655156650000|2022-06-13 21:44:10||64882||64885||64885||64882|24
1655156660000|2022-06-13 21:44:20||64880||64880||64880||64880|40
1655156670000|2022-06-13 21:44:30|||||||||3
1655156680000|2022-06-13 21:44:40|64934|64870|64933|64870|64934|64879|64933|64870|370
1655156690000|2022-06-13 21:44:50|64934||64934||64934||64934||21
1655156700000|2022-06-13 21:45:00|64933|64852|64933|64852|64933|64852|64933|64852|500
1655156710000|2022-06-13 21:45:10|64934||64934||64934||64934||37
1655156720000|2022-06-13 21:45:20|64950|64887|64950|64855|64950|64887|64945|64852|426
1655156730000|2022-06-13 21:45:30||64861||64861||64861||64861|8
1655156740000|2022-06-13 21:45:40||64852||64852||64852||64852|402
1655156750000|2022-06-13 21:45:50|||||||||1
1655156760000|2022-06-13 21:46:00|||||||||15
1655156770000|2022-06-13 21:46:10|64934|64850|64934|64850|64934|64850|64934|64850|1
1655156790000|2022-06-13 21:46:30||64870||64870||64870||64870|14
1655156800000|2022-06-13 21:46:40|||||||||46
1655156810000|2022-06-13 21:46:50|||||||||3
1655156830000|2022-06-13 21:47:10|64920|64880|64900|64880|64920|64880|64900|64880|59
1655156840000|2022-06-13 21:47:20||64850||64850||64850||64850|119
1655156850000|2022-06-13 21:47:30|64895||64895||64895||64895||0
1655156870000|2022-06-13 21:47:50|||||||||33
1655156880000|2022-06-13 21:48:00|64900||64900||64900||64900||109
1655156890000|2022-06-13 21:48:10|||||||||26
1655156900000|2022-06-13 21:48:20|||||||||2
1655156910000|2022-06-13 21:48:30|||||||||2
1655156920000|2022-06-13 21:48:40||64856||64856||64856||64856|27
1655156930000|2022-06-13 21:48:50||64850||64850||64850||64850|57
1655156940000|2022-06-13 21:49:00|64890||64890||64890||64890||18
1655156950000|2022-06-13 21:49:10|||||||||5
1655156960000|2022-06-13 21:49:20|||||||||1
1655156970000|2022-06-13 21:49:30||64855||64855||64855||64855|1
1655156980000|2022-06-13 21:49:40|||||||||51
1655156990000|2022-06-13 21:49:50|64880|64805|64880|64805|64880|64805|64880|64805|344
1655157000000|2022-06-13 21:50:00|||||||||8
1655157020000|2022-06-13 21:50:20|64879||64879||64879||64879||9
1655157030000|2022-06-13 21:50:30|64875||64875||64875||64875||1
1655157040000|2022-06-13 21:50:40|||||||||10
1655157050000|2022-06-13 21:50:50|||||||||55
1655157060000|2022-06-13 21:51:00|||||||||2
1655157070000|2022-06-13 21:51:10|||||||||1
1655157080000|2022-06-13 21:51:20|||||||||2
1655157090000|2022-06-13 21:51:30|||||||||12
1655157100000|2022-06-13 21:51:40|||||||||2
1655157110000|2022-06-13 21:51:50||64810||64810||64810||64810|3
1655157120000|2022-06-13 21:52:00|||||||||2
1655157130000|2022-06-13 21:52:10|64850||64850||64850||64850||42
1655157140000|2022-06-13 21:52:20|||||||||2
1655157150000|2022-06-13 21:52:30|||||||||8
1655157160000|2022-06-13 21:52:40||64805||64805||64805||64805|208
1655157170000|2022-06-13 21:52:50|64840||64840||64840||64840||11
1655157180000|2022-06-13 21:53:00|||||||||10
1655157190000|2022-06-13 21:53:10|64850|64806|64850|64806|64850|64806|64850|64806|164
1655157200000|2022-06-13 21:53:20|64820|64805|64820|64805|64820|64805|64820|64805|46
1655157210000|2022-06-13 21:53:30|64850||64850||64850||64850||148
1655157220000|2022-06-13 21:53:40|||||||||2
1655157230000|2022-06-13 21:53:50|||||||||3
1655157240000|2022-06-13 21:54:00||64810||64810||64810||64810|5
1655157250000|2022-06-13 21:54:10|||||||||17
1655157260000|2022-06-13 21:54:20|||||||||2
1655157270000|2022-06-13 21:54:30|||||||||17
1655157280000|2022-06-13 21:54:40|||||||||3
1655157290000|2022-06-13 21:54:50|||||||||79
1655157300000|2022-06-13 21:55:00|||||||||21
1655157310000|2022-06-13 21:55:10|||||||||7
1655157320000|2022-06-13 21:55:20|64849||64849||64849||64849||0
1655157330000|2022-06-13 21:55:30|||||||||2
1655157340000|2022-06-13 21:55:40|||||||||2
1655157360000|2022-06-13 21:56:00||64820||64811||64820||64811|11
1655157370000|2022-06-13 21:56:10|||||||||30
1655157380000|2022-06-13 21:56:20|64850|64810|64845|64806|64850|64810|64845|64806|141
1655157390000|2022-06-13 21:56:30|||||||||2
1655157400000|2022-06-13 21:56:40|||||||||11
1655157410000|2022-06-13 21:56:50|||||||||66
1655157420000|2022-06-13 21:57:00||64810||64806||64810||64806|6
1655157430000|2022-06-13 21:57:10|||||||||4
1655157450000|2022-06-13 21:57:30|64844|64807|64844|64807|64844|64807|64844|64807|40
1655157460000|2022-06-13 21:57:40|64840||64840||64840||64840||10
1655157470000|2022-06-13 21:57:50||64806||64806||64806||64806|26
1655157480000|2022-06-13 21:58:00||64810||64810||64810||64810|15
1655157500000|2022-06-13 21:58:20|||||||||4
1655157510000|2022-06-13 21:58:30|||||||||13
1655157520000|2022-06-13 21:58:40|||||||||6
1655157530000|2022-06-13 21:58:50||64811||64811||64811||64811|18
1655157550000|2022-06-13 21:59:10|||||||||46
1655157560000|2022-06-13 21:59:20|||||||||4
1655157570000|2022-06-13 21:59:30|||||||||13
1655157580000|2022-06-13 21:59:40|||||||||506
1655157590000|2022-06-13 21:59:50|64830|64810|64830|64810|64830|64810|64830|64810|304
1655157600000|2022-06-13 22:00:00|64865|64811|64900|64811|64900|64811|64865|64811|885
1655157610000|2022-06-13 22:00:10||64816||64882||64882||64816|4
1655157620000|2022-06-13 22:00:20|64950|64887|64950|64887|64950|64887|64950|64887|283
1655157630000|2022-06-13 22:00:30|64945|64882|64945|64882|64945|64882|64945|64882|116
1655157640000|2022-06-13 22:00:40||64900||64905||64905||64900|255
1655157650000|2022-06-13 22:00:50|64940||64940||64940||64940||1
1655157660000|2022-06-13 22:01:00|||||||||2
1655157670000|2022-06-13 22:01:10|64945|64835|64940|64850|64945|64850|64940|64835|120
1655157680000|2022-06-13 22:01:20|||||||||9
1655157690000|2022-06-13 22:01:30||64851||64851||64851||64851|4
1655157700000|2022-06-13 22:01:40||64852||64852||64852||64852|10
1655157710000|2022-06-13 22:01:50|64939|64870|64939|64875|64939|64875|64939|64870|7
1655157720000|2022-06-13 22:02:00|64930|64900|64930|64875|64930|64900|64930|64875|86
1655157730000|2022-06-13 22:02:10||64888||64888||64888||64875|2
1655157740000|2022-06-13 22:02:20|64925|64833|64925|64848|64925|64848|64925|64833|113
1655157750000|2022-06-13 22:02:30|||||||||6
1655157760000|2022-06-13 22:02:40|64920|64833|64920|64833|64920|64833|64920|64833|15
1655157770000|2022-06-13 22:02:50|||||||||3
1655157790000|2022-06-13 22:03:10|||||||||2
1655157800000|2022-06-13 22:03:20|64900|64840|64900|64840|64900|64840|64900|64840|11
1655157810000|2022-06-13 22:03:30|||||||||4
1655157820000|2022-06-13 22:03:40|||||||||22
1655157840000|2022-06-13 22:04:00|||||||||1
1655157850000|2022-06-13 22:04:10||64820||64830||64830||64820|34
1655157860000|2022-06-13 22:04:20|||||||||1
1655157870000|2022-06-13 22:04:30|64885|64820|64900|64811|64900|64820|64864|64811|776
1655157880000|2022-06-13 22:04:40|||||||||1
1655157900000|2022-06-13 22:05:00|||||||||3
1655157910000|2022-06-13 22:05:10|||||||||19
1655157920000|2022-06-13 22:05:20|||||||||48
1655157930000|2022-06-13 22:05:30|||||||||20
1655157940000|2022-06-13 22:05:40||64823||64823||64823||64823|1
1655157950000|2022-06-13 22:05:50|64886||64900||64900||64886||101
1655157960000|2022-06-13 22:06:00||64811||64811||64811||64811|10
1655157980000|2022-06-13 22:06:20||64835||64835||64835||64835|10
1655157990000|2022-06-13 22:06:30||64818||64818||64818||64818|4
1655158000000|2022-06-13 22:06:40|||||||||8
1655158010000|2022-06-13 22:06:50|||||||||12
1655158020000|2022-06-13 22:07:00|||||||||2
1655158030000|2022-06-13 22:07:10|||||||||33
1655158040000|2022-06-13 22:07:20|64898|64830|64945|64830|64945|64868|64898|64830|963
1655158050000|2022-06-13 22:07:30|64900|64835|64945|64840|64945|64840|64900|64835|74
1655158060000|2022-06-13 22:07:40|64950|64841|64950|64840|64950|64841|64950|64840|87
1655158070000|2022-06-13 22:07:50|||||||||1
1655158080000|2022-06-13 22:08:00|||||||||5
1655158090000|2022-06-13 22:08:10||64900||64901||64901||64900|500
1655158100000|2022-06-13 22:08:20|64965|64950|64965|64901|64965|64950|64965|64901|265
1655158110000|2022-06-13 22:08:30|65000|64928|65000|64901|65000|64932|65000|64900|1040
1655158120000|2022-06-13 22:08:40||64903||64903||64903||64903|34
1655158140000|2022-06-13 22:09:00||64900||64900||64900||64900|10
1655158150000|2022-06-13 22:09:10|64997||64997||64997||64997||10
1655158160000|2022-06-13 22:09:20|||||||||2
1655158170000|2022-06-13 22:09:30|||||||||1
1655158180000|2022-06-13 22:09:40|64995||64995||64995||64995||25
1655158190000|2022-06-13 22:09:50|64988||64988||64988||64988||12
1655158200000|2022-06-13 22:10:00|||||||||1
1655158210000|2022-06-13 22:10:10|64990|64925|64990|64925|64990|64925|64990|64925|157
1655158220000|2022-06-13 22:10:20|||||||||2
1655158240000|2022-06-13 22:10:40|64985|64900|64985|64900|64985|64900|64985|64900|203
1655158250000|2022-06-13 22:10:50|||||||||32
1655158260000|2022-06-13 22:11:00|64990||64990||64990||64950||692
1655158270000|2022-06-13 22:11:10|||||||||161
1655158280000|2022-06-13 22:11:20|||||||||6
1655158290000|2022-06-13 22:11:30|64940||64989||64989||64940||251
1655158300000|2022-06-13 22:11:40|||||||||53
1655158310000|2022-06-13 22:11:50|||||||||299
1655158320000|2022-06-13 22:12:00|64987||64986||64987||64986||83
1655158330000|2022-06-13 22:12:10|||||||||106
1655158340000|2022-06-13 22:12:20|64985||64985||64985||64985||0
1655158350000|2022-06-13 22:12:30|64990|64980|64990|64903|64990|64980|64990|64903|2051
1655158360000|2022-06-13 22:12:40||64902||64902||64902||64902|2
1655158370000|2022-06-13 22:12:50|||||||||4
1655158380000|2022-06-13 22:13:00|||||||||3
1655158390000|2022-06-13 22:13:10|64989|64905|64989|64900|64989|64905|64989|64900|216
1655158410000|2022-06-13 22:13:30|||||||||1
1655158420000|2022-06-13 22:13:40|||||||||56
1655158430000|2022-06-13 22:13:50|64990|64910|64990|64910|64990|64910|64990|64910|58
1655158440000|2022-06-13 22:14:00|||||||||500
1655158450000|2022-06-13 22:14:10|64989||64989||64989||64989||0
1655158460000|2022-06-13 22:14:20|||||||||141
1655158470000|2022-06-13 22:14:30||64915||64915||64915||64915|29
1655158480000|2022-06-13 22:14:40||64916||64916||64916||64916|5
1655158490000|2022-06-13 22:14:50|||||||||8
1655158500000|2022-06-13 22:15:00|||||||||110
1655158510000|2022-06-13 22:15:10|64987|64915|64988|64915|64988|64915|64987|64915|14
1655158520000|2022-06-13 22:15:20|||||||||15
1655158530000|2022-06-13 22:15:30||64943||64943||64943||64943|5
1655158540000|2022-06-13 22:15:40|||||||||30
1655158550000|2022-06-13 22:15:50|64989|64950|65050|64975|65050|65006|64989|64950|5968
1655158560000|2022-06-13 22:16:00||64982||64982||64982||64982|208
1655158570000|2022-06-13 22:16:10|65045|64984|65045|64975|65045|64984|65045|64975|16
1655158580000|2022-06-13 22:16:20|65032|65000|65066|65050|65066|65050|65032|64984|454
1655158590000|2022-06-13 22:16:30|65085|65010|65090|65010|65090|65019|65085|65010|434
1655158600000|2022-06-13 22:16:40|||||||||12
1655158610000|2022-06-13 22:16:50|65077|65015|65077|65015|65077|65015|65077|65015|5
1655158620000|2022-06-13 22:17:00|65075|65030|65075|65030|65075|65030|65075|65015|60
1655158630000|2022-06-13 22:17:10|65040|65005|65040|65000|65040|65015|65040|65000|97
1655158640000|2022-06-13 22:17:20|65075|65001|65075|65001|65075|65001|65075|65001|669
1655158650000|2022-06-13 22:17:30|||||||||74
1655158660000|2022-06-13 22:17:40|65072|65010|65074|65015|65074|65015|65072|65010|23
1655158670000|2022-06-13 22:17:50|65075|65041|65075|65041|65075|65041|65075|65041|150
1655158680000|2022-06-13 22:18:00|65050|65010|65075|65010|65075|65010|65050|65010|385
1655158690000|2022-06-13 22:18:10|65069|65000|65068|65000|65069|65000|65068|65000|124
1655158700000|2022-06-13 22:18:20|65067|65005|65067|65000|65067|65005|65067|65000|72
1655158710000|2022-06-13 22:18:30|||||||||72
1655158720000|2022-06-13 22:18:40|||||||||185
1655158730000|2022-06-13 22:18:50|||||||||5
1655158740000|2022-06-13 22:19:00|||||||||35
1655158750000|2022-06-13 22:19:10|65060|64950|65050|64950|65060|64950|65050|64950|47
1655158760000|2022-06-13 22:19:20|||||||||5
1655158770000|2022-06-13 22:19:30|65060|64954|65060|65000|65060|65000|65060|64953|202
1655158780000|2022-06-13 22:19:40|65050||65050||65050||65050||81
1655158790000|2022-06-13 22:19:50|||||||||84
1655158800000|2022-06-13 22:20:00|||||||||80
1655158810000|2022-06-13 22:20:10|65064|65010|65064|65010|65064|65010|65064|65010|20
1655158820000|2022-06-13 22:20:20|||||||||174
1655158830000|2022-06-13 22:20:30|65055|64980|65055|65000|65055|65000|65055|64953|594
1655158840000|2022-06-13 22:20:40|||||||||15
1655158850000|2022-06-13 22:20:50|||||||||10
1655158860000|2022-06-13 22:21:00|||||||||10
1655158870000|2022-06-13 22:21:10|||||||||104
1655158880000|2022-06-13 22:21:20||65012||65012||65012||65012|50
1655158890000|2022-06-13 22:21:30|65053||65055||65055||65053||260
1655158900000|2022-06-13 22:21:40|||||||||86
1655158910000|2022-06-13 22:21:50|65053||65045||65053||65045||233
1655158920000|2022-06-13 22:22:00|65052|65013|65055|65013|65055|65013|65052|65013|33
1655158940000|2022-06-13 22:22:20|||||||||8
1655158950000|2022-06-13 22:22:30|65029|65015|65052|65015|65052|65034|65029|65012|200
1655158960000|2022-06-13 22:22:40|65067|65026|65067|65015|65067|65026|65067|65015|115
1655158970000|2022-06-13 22:22:50|65074|65020|65090|65020|65090|65020|65074|65020|370
1655158980000|2022-06-13 22:23:00|65100|65050|65195|65060|65200|65084|65100|65050|1734
1655158990000|2022-06-13 22:23:10|||||||||36
1655159000000|2022-06-13 22:23:20|||||||||152
1655159010000|2022-06-13 22:23:30|||||||||302
1655159020000|2022-06-13 22:23:40||65066||65066||65066||65066|52
1655159030000|2022-06-13 22:23:50|65190|65105|65190|65100|65190|65105|65190|65100|15
1655159040000|2022-06-13 22:24:00|65188||65188||65188||65188||134
1655159050000|2022-06-13 22:24:10|65170||65170||65170||65170||3
1655159060000|2022-06-13 22:24:20||65111||65110||65111||65100|77
1655159070000|2022-06-13 22:24:30|||||||||27
1655159080000|2022-06-13 22:24:40|||||||||10
1655159100000|2022-06-13 22:25:00||65138||65118||65138||65118|1039
1655159110000|2022-06-13 22:25:10|||||||||1
1655159120000|2022-06-13 22:25:20|||||||||5
1655159130000|2022-06-13 22:25:30|||||||||2
1655159150000|2022-06-13 22:25:50||65119||65119||65119||65119|4
1655159160000|2022-06-13 22:26:00|65169|65118|65170|65118|65170|65125|65169|65118|19
1655159170000|2022-06-13 22:26:10||65120||65118||65120||65118|223
1655159180000|2022-06-13 22:26:20|||||||||22
1655159190000|2022-06-13 22:26:30|||||||||41
1655159210000|2022-06-13 22:26:50|||||||||10
1655159220000|2022-06-13 22:27:00|||||||||23
1655159230000|2022-06-13 22:27:10|||||||||153
1655159240000|2022-06-13 22:27:20|||||||||9
1655159250000|2022-06-13 22:27:30||65119||65119||65119||65119|24
1655159260000|2022-06-13 22:27:40||65118||65118||65118||65118|73
1655159270000|2022-06-13 22:27:50|||||||||10
1655159280000|2022-06-13 22:28:00|||||||||25
1655159290000|2022-06-13 22:28:10||65120||65120||65120||65120|1
1655159300000|2022-06-13 22:28:20|||||||||50
1655159310000|2022-06-13 22:28:30||65119||65119||65119||65119|43
1655159320000|2022-06-13 22:28:40|65166|65118|65166|65118|65166|65118|65166|65118|73
1655159330000|2022-06-13 22:28:50|65150||65150||65150||65150||226
1655159340000|2022-06-13 22:29:00|||||||||28
1655159350000|2022-06-13 22:29:10|||||||||3
1655159360000|2022-06-13 22:29:20|65125|65100|65125|65015|65125|65100|65125|65015|470
1655159370000|2022-06-13 22:29:30|||||||||38
1655159380000|2022-06-13 22:29:40|||||||||30
1655159390000|2022-06-13 22:29:50|65118|65012|65118|65012|65118|65012|65118|65012|145
1655159400000|2022-06-13 22:30:00|65106||65118||65118||65102||302
1655159410000|2022-06-13 22:30:10|65094|65000|65118|65000|65118|65000|65012|65000|1303
1655159420000|2022-06-13 22:30:20|||||||||2
1655159430000|2022-06-13 22:30:30|65150||65169||65169||65096||216
1655159440000|2022-06-13 22:30:40|65150||65149||65150||65149||10
1655159450000|2022-06-13 22:30:50|||||||||14
1655159460000|2022-06-13 22:31:00|65146|65001|65146|65021|65146|65021|65146|65001|0
1655159470000|2022-06-13 22:31:10|||||||||15
1655159480000|2022-06-13 22:31:20|||||||||32
1655159490000|2022-06-13 22:31:30|||||||||8
1655159500000|2022-06-13 22:31:40|||||||||20
1655159510000|2022-06-13 22:31:50|||||||||33
1655159520000|2022-06-13 22:32:00|||||||||12
1655159530000|2022-06-13 22:32:10|||||||||10
1655159540000|2022-06-13 22:32:20|||||||||10
1655159550000|2022-06-13 22:32:30|||||||||21
1655159560000|2022-06-13 22:32:40|65075|65000|65040|65000|65075|65000|65040|65000|866
1655159570000|2022-06-13 22:32:50|65070|64950|65050|64950|65070|64950|65039|64950|179
1655159580000|2022-06-13 22:33:00|65048||65048||65048||65048||24
1655159590000|2022-06-13 22:33:10|||||||||1
1655159600000|2022-06-13 22:33:20|||||||||7
1655159610000|2022-06-13 22:33:30|65014|64936|65001|64936|65014|64936|65001|64936|26
1655159620000|2022-06-13 22:33:40|||||||||8
1655159630000|2022-06-13 22:33:50|65000|64950|65000|64950|65000|64950|65000|64950|136
1655159640000|2022-06-13 22:34:00|||||||||17
1655159650000|2022-06-13 22:34:10|||||||||22
1655159660000|2022-06-13 22:34:20|||||||||11
1655159670000|2022-06-13 22:34:30|||||||||21
1655159680000|2022-06-13 22:34:40|||||||||29
1655159690000|2022-06-13 22:34:50|||||||||1
1655159710000|2022-06-13 22:35:10|||||||||33
1655159720000|2022-06-13 22:35:20|||||||||20
1655159730000|2022-06-13 22:35:30|||||||||2
1655159740000|2022-06-13 22:35:40|||||||||20
1655159750000|2022-06-13 22:35:50|||||||||30
1655159760000|2022-06-13 22:36:00|||||||||100
1655159770000|2022-06-13 22:36:10|||||||||101
1655159780000|2022-06-13 22:36:20|||||||||26
1655159790000|2022-06-13 22:36:30|||||||||2
1655159800000|2022-06-13 22:36:40|||||||||11
1655159810000|2022-06-13 22:36:50|||||||||101
1655159820000|2022-06-13 22:37:00|||||||||10
1655159830000|2022-06-13 22:37:10||64951||64951||64953||64951|8
1655159840000|2022-06-13 22:37:20|65088|64954|65088|64975|65088|64975|65088|64954|671
1655159850000|2022-06-13 22:37:30|||||||||4
1655159860000|2022-06-13 22:37:40|||||||||4
1655159870000|2022-06-13 22:37:50||64976||64976||64976||64976|16
1655159890000|2022-06-13 22:38:10||64980||64980||64980||64980|5
1655159910000|2022-06-13 22:38:30||64975||64975||64975||64975|8
1655159920000|2022-06-13 22:38:40|||||||||3
1655159930000|2022-06-13 22:38:50|||||||||11
1655159940000|2022-06-13 22:39:00|65078|64990|65078|64975|65078|64990|65078|64975|147
1655159960000|2022-06-13 22:39:20|65025||65078||65078||65025||214
1655159970000|2022-06-13 22:39:30|||||||||8
1655159980000|2022-06-13 22:39:40|||||||||46
1655159990000|2022-06-13 22:39:50|||||||||2
1655160000000|2022-06-13 22:40:00|65075||65075||65075||65075||11
1655160010000|2022-06-13 22:40:10|||||||||55
1655160020000|2022-06-13 22:40:20|||||||||10
1655160030000|2022-06-13 22:40:30||65001||65001||65001||65001|3
1655160040000|2022-06-13 22:40:40|65060|65011|65060|65001|65060|65011|65060|65001|96
1655160050000|2022-06-13 22:40:50||65000||65000||65000||65000|25
1655160060000|2022-06-13 22:41:00|||||||||3
1655160070000|2022-06-13 22:41:10|||||||||14
1655160080000|2022-06-13 22:41:20|65032||65060||65060||65032||245
1655160090000|2022-06-13 22:41:30||64975||64975||64975||64975|69
1655160100000|2022-06-13 22:41:40|||||||||11
1655160110000|2022-06-13 22:41:50|||||||||32
1655160120000|2022-06-13 22:42:00|65000|64950|65000|64950|65000|64950|65000|64950|34
1655160130000|2022-06-13 22:42:10|||||||||61
1655160140000|2022-06-13 22:42:20|||||||||118
1655160150000|2022-06-13 22:42:30|||||||||43
1655160160000|2022-06-13 22:42:40|||||||||54
1655160170000|2022-06-13 22:42:50|||||||||10
1655160180000|2022-06-13 22:43:00|||||||||13
1655160190000|2022-06-13 22:43:10|65059|65000|65059|64975|65059|65000|65059|64975|432
1655160200000|2022-06-13 22:43:20|||||||||2
1655160210000|2022-06-13 22:43:30|||||||||14
1655160220000|2022-06-13 22:43:40||64976||64975||64976||64975|53
1655160230000|2022-06-13 22:43:50||65000||65000||65000||65000|3
1655160240000|2022-06-13 22:44:00|||||||||56
1655160250000|2022-06-13 22:44:10|||||||||1
1655160260000|2022-06-13 22:44:20|65049|64950|65058|64950|65058|64950|65000|64950|331
1655160270000|2022-06-13 22:44:30|||||||||16
1655160280000|2022-06-13 22:44:40|||||||||98
1655160290000|2022-06-13 22:44:50|||||||||56
1655160300000|2022-06-13 22:45:00|||||||||12
1655160310000|2022-06-13 22:45:10|||||||||26
1655160320000|2022-06-13 22:45:20|65059|64984|65059|64950|65059|64992|65059|64950|253
1655160330000|2022-06-13 22:45:30|||||||||1
1655160350000|2022-06-13 22:45:50|||||||||1
1655160360000|2022-06-13 22:46:00|||||||||9
1655160370000|2022-06-13 22:46:10|||||||||50
1655160380000|2022-06-13 22:46:20|||||||||35
1655160400000|2022-06-13 22:46:40|||||||||12
1655160410000|2022-06-13 22:46:50|65050|64960|65010|64950|65050|64960|65010|64950|245
1655160420000|2022-06-13 22:47:00|65000||65000||65000||65000||3
1655160430000|2022-06-13 22:47:10|||||||||55
1655160440000|2022-06-13 22:47:20|||||||||1
1655160450000|2022-06-13 22:47:30|||||||||43
1655160470000|2022-06-13 22:47:50|||||||||2
1655160480000|2022-06-13 22:48:00|||||||||17
1655160490000|2022-06-13 22:48:10|||||||||21
1655160500000|2022-06-13 22:48:20|||||||||77
1655160510000|2022-06-13 22:48:30|||||||||6
1655160520000|2022-06-13 22:48:40|||||||||36
1655160530000|2022-06-13 22:48:50|||||||||1
1655160540000|2022-06-13 22:49:00|||||||||41
1655160550000|2022-06-13 22:49:10|||||||||11
1655160560000|2022-06-13 22:49:20|||||||||17
1655160570000|2022-06-13 22:49:30|||||||||12
1655160580000|2022-06-13 22:49:40|||||||||8
1655160590000|2022-06-13 22:49:50|64975|64925|64975|64925|64975|64925|64975|64925|155
1655160600000|2022-06-13 22:50:00|||||||||96
1655160610000|2022-06-13 22:50:10|64930|64910|64930|64910|64930|64910|64930|64910|720
1655160620000|2022-06-13 22:50:20|64990||64990||64990||64990||1131
1655160630000|2022-06-13 22:50:30|||||||||3
1655160640000|2022-06-13 22:50:40|65000|64957|65000|64957|65000|64957|65000|64957|224
1655160650000|2022-06-13 22:50:50|||||||||6
1655160660000|2022-06-13 22:51:00|||||||||2
1655160670000|2022-06-13 22:51:10|||||||||8
1655160680000|2022-06-13 22:51:20|64990|64930|64990|64930|64990|64930|64990|64930|3
1655160690000|2022-06-13 22:51:30|||||||||3
1655160700000|2022-06-13 22:51:40|||||||||63
1655160710000|2022-06-13 22:51:50||64911||64911||64911||64911|0
1655160720000|2022-06-13 22:52:00|||||||||25
1655160730000|2022-06-13 22:52:10|||||||||1
1655160740000|2022-06-13 22:52:20|||||||||264
1655160760000|2022-06-13 22:52:40|||||||||4
1655160770000|2022-06-13 22:52:50|||||||||7
1655160780000|2022-06-13 22:53:00||64912||64912||64912||64912|1
1655160790000|2022-06-13 22:53:10|||||||||40
1655160800000|2022-06-13 22:53:20|||||||||3
1655160810000|2022-06-13 22:53:30||64910||64911||64911||64910|12
1655160820000|2022-06-13 22:53:40|||||||||59
1655160830000|2022-06-13 22:53:50|||||||||33
1655160840000|2022-06-13 22:54:00|||||||||95
1655160850000|2022-06-13 22:54:10|||||||||2
1655160860000|2022-06-13 22:54:20|||||||||300
1655160870000|2022-06-13 22:54:30||64900||64900||64900||64900|3
1655160880000|2022-06-13 22:54:40|||||||||201
1655160900000|2022-06-13 22:55:00|||||||||32
1655160910000|2022-06-13 22:55:10|64945||64945||64945||64945||3
1655160940000|2022-06-13 22:55:40|||||||||81
1655160950000|2022-06-13 22:55:50|||||||||133
1655160960000|2022-06-13 22:56:00||64901||64901||64901||64901|351
1655160970000|2022-06-13 22:56:10|||||||||22
1655160980000|2022-06-13 22:56:20||64900||64900||64900||64900|561
1655160990000|2022-06-13 22:56:30|64950|64908|64950|64900|64950|64908|64950|64900|355
1655161000000|2022-06-13 22:56:40|64990||64980||64990||64980||20
1655161010000|2022-06-13 22:56:50||64901||64901||64901||64901|0
1655161020000|2022-06-13 22:57:00|64925|64900|64925|64900|64925|64900|64925|64900|77
1655161030000|2022-06-13 22:57:10||64901||64901||64901||64900|10
1655161040000|2022-06-13 22:57:20||64900||64900||64900||64900|107
1655161050000|2022-06-13 22:57:30||64901||64901||64901||64901|12
1655161060000|2022-06-13 22:57:40|||||||||56
1655161070000|2022-06-13 22:57:50|64950|64928|64950|64928|64950|64928|64950|64928|144
1655161080000|2022-06-13 22:58:00||64901||64900||64902||64900|281
1655161090000|2022-06-13 22:58:10|64936|64888|64900|64877|64936|64888|64900|64877|370
1655161100000|2022-06-13 22:58:20||64880||64888||64888||64880|10
1655161110000|2022-06-13 22:58:30|||||||||115
1655161120000|2022-06-13 22:58:40||64850||64850||64850||64850|24
1655161130000|2022-06-13 22:58:50|64890||64945||64945||64890||38
1655161140000|2022-06-13 22:59:00|64900||64900||64900||64900||30
1655161150000|2022-06-13 22:59:10||64830||64830||64830||64830|16
1655161160000|2022-06-13 22:59:20|||||||||100
1655161170000|2022-06-13 22:59:30|64899||64899||64899||64899||2
1655161180000|2022-06-13 22:59:40||64832||64832||64832||64832|10
1655161190000|2022-06-13 22:59:50||64850||64832||64850||64832|47
1655161200000|2022-06-13 23:00:00||64830||64830||64830||64830|37
1655161210000|2022-06-13 23:00:10|64811|64810|64811|64810|64811|64810|64811|64810|639
1655161220000|2022-06-13 23:00:20|64899||64899||64899||64899||523
1655161230000|2022-06-13 23:00:30||64812||64812||64812||64812|11
1655161240000|2022-06-13 23:00:40|||||||||17
1655161250000|2022-06-13 23:00:50|||||||||19
1655161260000|2022-06-13 23:01:00|||||||||24
1655161270000|2022-06-13 23:01:10|||||||||3
1655161300000|2022-06-13 23:01:40|||||||||50
1655161310000|2022-06-13 23:01:50|||||||||127
1655161320000|2022-06-13 23:02:00|64855||64855||64855||64855||52
1655161330000|2022-06-13 23:02:10|||||||||11
1655161340000|2022-06-13 23:02:20||64811||64811||64811||64811|126
1655161350000|2022-06-13 23:02:30|||||||||35
1655161360000|2022-06-13 23:02:40|||||||||5
1655161370000|2022-06-13 23:02:50||64812||64812||64812||64812|46
1655161380000|2022-06-13 23:03:00||64821||64821||64821||64821|43
1655161390000|2022-06-13 23:03:10||64812||64811||64812||64811|118
1655161400000|2022-06-13 23:03:20|||||||||7
1655161410000|2022-06-13 23:03:30|||||||||46
1655161420000|2022-06-13 23:03:40|||||||||11
1655161430000|2022-06-13 23:03:50|64850|64812|64850|64811|64850|64812|64850|64811|137
1655161440000|2022-06-13 23:04:00|||||||||102
1655161450000|2022-06-13 23:04:10|||||||||27
1655161460000|2022-06-13 23:04:20|||||||||4
1655161470000|2022-06-13 23:04:30|||||||||53
1655161480000|2022-06-13 23:04:40|||||||||72
1655161490000|2022-06-13 23:04:50|||||||||26
1655161500000|2022-06-13 23:05:00|||||||||60
1655161510000|2022-06-13 23:05:10|||||||||18
1655161520000|2022-06-13 23:05:20||64812||64812||64812||64812|26
1655161540000|2022-06-13 23:05:40||64813||64813||64813||64813|51
1655161550000|2022-06-13 23:05:50|||||||||2
1655161560000|2022-06-13 23:06:00||64820||64820||64820||64820|2
1655161570000|2022-06-13 23:06:10|||||||||1
1655161590000|2022-06-13 23:06:30|||||||||31
1655161600000|2022-06-13 23:06:40||64825||64825||64825||64825|200
1655161610000|2022-06-13 23:06:50|64831|64821|64831|64821|64831|64821|64831|64821|220
1655161620000|2022-06-13 23:07:00|||||||||77
1655161630000|2022-06-13 23:07:10|64850|64820|64850|64820|64850|64820|64850|64820|43
1655161640000|2022-06-13 23:07:20|||||||||90
1655161650000|2022-06-13 23:07:30|||||||||9
1655161670000|2022-06-13 23:07:50||64800||64800||64800||64800|1540
1655161680000|2022-06-13 23:08:00|64845|64782|64840|64782|64845|64782|64840|64782|369
1655161690000|2022-06-13 23:08:10|||||||||63
1655161700000|2022-06-13 23:08:20|||||||||50
1655161710000|2022-06-13 23:08:30||64801||64801||64801||64801|102
1655161720000|2022-06-13 23:08:40|||||||||10
1655161730000|2022-06-13 23:08:50|||||||||10
1655161740000|2022-06-13 23:09:00|||||||||30
1655161750000|2022-06-13 23:09:10|||||||||31
1655161760000|2022-06-13 23:09:20|||||||||4
1655161770000|2022-06-13 23:09:30|||||||||6
1655161790000|2022-06-13 23:09:50|||||||||26
1655161800000|2022-06-13 23:10:00|||||||||60
1655161810000|2022-06-13 23:10:10|||||||||12
1655161820000|2022-06-13 23:10:20|64845|64803|64845|64803|64845|64803|64845|64803|29
1655161830000|2022-06-13 23:10:30|||||||||10
1655161840000|2022-06-13 23:10:40|||||||||75
1655161850000|2022-06-13 23:10:50|||||||||22
1655161870000|2022-06-13 23:11:10|||||||||26
1655161880000|2022-06-13 23:11:20|64821||64821||64821||64821||38
1655161890000|2022-06-13 23:11:30||64802||64802||64802||64802|100
1655161900000|2022-06-13 23:11:40|||||||||191
1655161910000|2022-06-13 23:11:50|64820|64800|64820|64782|64820|64800|64820|64782|256
1655161930000|2022-06-13 23:12:10|||||||||26
1655161940000|2022-06-13 23:12:20|||||||||12
1655161950000|2022-06-13 23:12:30|64801||64801||64801||64801||63
1655161960000|2022-06-13 23:12:40|64820|64777|64778|64773|64821|64777|64778|64773|248
1655161970000|2022-06-13 23:12:50|64769|64750|64821|64750|64821|64750|64769|64750|1322
1655161980000|2022-06-13 23:13:00|64820||64800||64820||64800||63
1655161990000|2022-06-13 23:13:10|||||||||20
1655162000000|2022-06-13 23:13:20|64821|64751|64821|64751|64821|64751|64821|64751|11
1655162010000|2022-06-13 23:13:30|64801|64752|64801|64752|64801|64752|64801|64752|12
1655162020000|2022-06-13 23:13:40|||||||||8
1655162030000|2022-06-13 23:13:50|||||||||27
1655162040000|2022-06-13 23:14:00|64775|64753|64775|64753|64775|64753|64775|64753|8
1655162050000|2022-06-13 23:14:10|||||||||35
1655162060000|2022-06-13 23:14:20|64801|64797|64850|64775|64850|64797|64801|64775|634
1655162070000|2022-06-13 23:14:30|||||||||28
1655162080000|2022-06-13 23:14:40|64800||64800||64800||64800||51
1655162110000|2022-06-13 23:15:10|64819|64780|64819|64780|64819|64780|64819|64780|435
1655162120000|2022-06-13 23:15:20|||||||||105
1655162130000|2022-06-13 23:15:30||64785||64785||64785||64785|0
1655162140000|2022-06-13 23:15:40|||||||||5
1655162150000|2022-06-13 23:15:50|64802|64781|64802|64780|64802|64785|64802|64780|31
1655162160000|2022-06-13 23:16:00|64800|64775|64800|64775|64800|64775|64800|64775|317
1655162170000|2022-06-13 23:16:10|||||||||28
1655162180000|2022-06-13 23:16:20|64802||64802||64802||64802||119
1655162190000|2022-06-13 23:16:30|||||||||116
1655162200000|2022-06-13 23:16:40|64801||64801||64801||64801||98
1655162210000|2022-06-13 23:16:50|||||||||125
1655162220000|2022-06-13 23:17:00|64800|64762|64790|64762|64800|64762|64790|64762|1209
1655162230000|2022-06-13 23:17:10|||||||||5
1655162250000|2022-06-13 23:17:30|64785|64750|64785|64750|64785|64750|64785|64750|300
1655162260000|2022-06-13 23:17:40|64777||64777||64777||64777||29
1655162280000|2022-06-13 23:18:00|||||||||340
1655162290000|2022-06-13 23:18:10|64775|64726|64746|64721|64775|64727|64722|64721|1025
1655162300000|2022-06-13 23:18:20|64745||64745||64745||64745||122
1655162310000|2022-06-13 23:18:30|64744||64744||64744||64744||114
1655162320000|2022-06-13 23:18:40|64746||64746||64746||64746||205
1655162330000|2022-06-13 23:18:50|64745||64745||64745||64745||101
1655162340000|2022-06-13 23:19:00|||||||||202
1655162350000|2022-06-13 23:19:10|||||||||27
1655162360000|2022-06-13 23:19:20|64749||64761||64761||64749||442
1655162370000|2022-06-13 23:19:30|64746||64746||64746||64746||29
1655162380000|2022-06-13 23:19:40|||||||||230
1655162390000|2022-06-13 23:19:50|||||||||47
1655162400000|2022-06-13 23:20:00|||||||||102
1655162410000|2022-06-13 23:20:10|||||||||60
1655162420000|2022-06-13 23:20:20|64761||64761||64761||64761||242
1655162430000|2022-06-13 23:20:30|||||||||79
1655162440000|2022-06-13 23:20:40|64760|64731|64760|64731|64760|64731|64760|64731|352
1655162450000|2022-06-13 23:20:50||64721||64721||64721||64721|28
1655162460000|2022-06-13 23:21:00|64777|64746|64777|64746|64777|64746|64777|64746|251
1655162470000|2022-06-13 23:21:10|||||||||2
1655162480000|2022-06-13 23:21:20|||||||||2
1655162490000|2022-06-13 23:21:30|64755||64755||64755||64755||275
1655162500000|2022-06-13 23:21:40|64777|64755|64777|64755|64777|64755|64777|64755|60
1655162510000|2022-06-13 23:21:50||64750||64750||64750||64750|35
1655162530000|2022-06-13 23:22:10||64747||64750||64750||64747|45
1655162540000|2022-06-13 23:22:20||64723||64725||64765||64723|269
1655162550000|2022-06-13 23:22:30|64736|64735|64777|64736|64777|64736|64736|64721|207
1655162560000|2022-06-13 23:22:40||64721||64725||64725||64721|0
1655162570000|2022-06-13 23:22:50|||||||||25
1655162580000|2022-06-13 23:23:00|||||||||10
1655162600000|2022-06-13 23:23:20||64721||64721||64721||64721|18
1655162610000|2022-06-13 23:23:30||64725||64730||64730||64725|48
1655162630000|2022-06-13 23:23:50|||||||||1
1655162640000|2022-06-13 23:24:00|||||||||16
1655162650000|2022-06-13 23:24:10|64730|64721|64777|64721|64777|64721|64730|64721|602
1655162660000|2022-06-13 23:24:20|||||||||1
1655162670000|2022-06-13 23:24:30|64750|64720|64750|64700|64750|64720|64750|64700|834
1655162680000|2022-06-13 23:24:40|64715|64701|64750|64701|64750|64701|64715|64701|4
1655162690000|2022-06-13 23:24:50|64749||64749||64749||64749||3
1655162700000|2022-06-13 23:25:00|64750|64700|64750|64700|64750|64700|64750|64700|4
1655162710000|2022-06-13 23:25:10|64726|64701|64726|64701|64726|64701|64726|64701|108
1655162720000|2022-06-13 23:25:20||64700||64625||64700||64625|1306
1655162730000|2022-06-13 23:25:30|||||||||69
1655162740000|2022-06-13 23:25:40|64744|64621|64744|64626|64744|64626|64744|64621|179
1655162750000|2022-06-13 23:25:50|||||||||153
1655162760000|2022-06-13 23:26:00|||||||||24
1655162770000|2022-06-13 23:26:10|||||||||6
1655162780000|2022-06-13 23:26:20|64731||64724||64731||64724||10
1655162790000|2022-06-13 23:26:30|64718|64628|64718|64630|64718|64630|64717|64628|31
1655162800000|2022-06-13 23:26:40||64627||64626||64627||64626|216
1655162810000|2022-06-13 23:26:50|||||||||20
1655162820000|2022-06-13 23:27:00|64716|64628|64724|64628|64724|64628|64716|64628|9
1655162830000|2022-06-13 23:27:10|64750||64750||64750||64750||505
1655162840000|2022-06-13 23:27:20|64744|64630|64721|64630|64744|64630|64721|64630|158
1655162850000|2022-06-13 23:27:30|64700||64700||64700||64700||3
1655162860000|2022-06-13 23:27:40|||||||||2
1655162870000|2022-06-13 23:27:50|64750|64631|64750|64631|64750|64631|64750|64631|256
1655162880000|2022-06-13 23:28:00|64745||64745||64745||64745||43
1655162890000|2022-06-13 23:28:10|64750||64750||64750||64750||0
1655162900000|2022-06-13 23:28:20|||||||||71
1655162910000|2022-06-13 23:28:30|||||||||19
1655162920000|2022-06-13 23:28:40|64695|64650|64695|64650|64695|64650|64695|64650|101
1655162930000|2022-06-13 23:28:50|64690||64690||64690||64690||43
1655162940000|2022-06-13 23:29:00|64695||64700||64700||64695||320
1655162950000|2022-06-13 23:29:10|64721|64655|64750|64660|64750|64660|64721|64655|906
1655162960000|2022-06-13 23:29:20|64743||64743||64743||64743||2
1655162970000|2022-06-13 23:29:30|64744|64670|64744|64670|64744|64670|64744|64670|11
1655162980000|2022-06-13 23:29:40|||||||||14
1655162990000|2022-06-13 23:29:50|64743|64665|64744|64665|64744|64665|64743|64665|36
1655163000000|2022-06-13 23:30:00|64700|64660|64700|64660|64700|64660|64700|64660|146
1655163010000|2022-06-13 23:30:10|64665|64628|64700|64620|64700|64628|64665|64620|984
1655163030000|2022-06-13 23:30:30|||||||||15
1655163040000|2022-06-13 23:30:40|||||||||1
1655163050000|2022-06-13 23:30:50|||||||||40
1655163070000|2022-06-13 23:31:10|||||||||12
1655163080000|2022-06-13 23:31:20|||||||||31
1655163090000|2022-06-13 23:31:30|64657||64657||64657||64657||474
1655163100000|2022-06-13 23:31:40|||||||||58
1655163110000|2022-06-13 23:31:50||64644||64620||64644||64620|1171
1655163120000|2022-06-13 23:32:00||64615||64615||64615||64615|325
1655163130000|2022-06-13 23:32:10||64603||64603||64603||64603|102
1655163140000|2022-06-13 23:32:20||64611||64615||64615||64611|42
1655163150000|2022-06-13 23:32:30||64611||64611||64611||64611|35
1655163160000|2022-06-13 23:32:40|||||||||9
1655163170000|2022-06-13 23:32:50|64650|64615|64649|64611|64650|64615|64649|64611|145
1655163180000|2022-06-13 23:33:00|64650||64650||64650||64650||5
1655163190000|2022-06-13 23:33:10|64636||64615||64650||64615||276
1655163200000|2022-06-13 23:33:20||64603||64603||64603||64603|316
1655163210000|2022-06-13 23:33:30||64601||64600||64601||64600|624
1655163220000|2022-06-13 23:33:40|64603|64565|64603|64523|64603|64565|64603|64523|1084
1655163230000|2022-06-13 23:33:50|64597|64522|64596|64522|64597|64522|64596|64522|206
1655163240000|2022-06-13 23:34:00|||||||||13
1655163250000|2022-06-13 23:34:10|64595|64523|64595|64550|64595|64550|64595|64523|43
1655163260000|2022-06-13 23:34:20|64590||64590||64590||64590||133
1655163270000|2022-06-13 23:34:30|64585||64585||64585||64585||156
1655163280000|2022-06-13 23:34:40|||||||||21
1655163290000|2022-06-13 23:34:50|||||||||12
1655163300000|2022-06-13 23:35:00||64522||64522||64522||64522|929
1655163310000|2022-06-13 23:35:10|||||||||13
1655163320000|2022-06-13 23:35:20|64550||64550||64550||64550||96
1655163330000|2022-06-13 23:35:30|||||||||45
1655163340000|2022-06-13 23:35:40|||||||||31
1655163350000|2022-06-13 23:35:50|||||||||65
1655163360000|2022-06-13 23:36:00|64588|64556|64588|64522|64588|64556|64588|64522|442
1655163370000|2022-06-13 23:36:10|64590||64596||64596||64590||542
1655163380000|2022-06-13 23:36:20|||||||||86
1655163390000|2022-06-13 23:36:30|||||||||31
1655163400000|2022-06-13 23:36:40|64585|64523|64585|64523|64585|64523|64585|64523|55
1655163410000|2022-06-13 23:36:50|64589||64570||64589||64570||271
1655163420000|2022-06-13 23:37:00||64522||64522||64522||64522|26
1655163430000|2022-06-13 23:37:10|64579||64579||64579||64579||122
1655163440000|2022-06-13 23:37:20|64570||64570||64570||64570||27
1655163450000|2022-06-13 23:37:30|||||||||14
1655163460000|2022-06-13 23:37:40|64559||64560||64570||64559||16
1655163470000|2022-06-13 23:37:50|64579|64540|64570|64523|64589|64540|64570|64523|23
1655163480000|2022-06-13 23:38:00|64560|64522|64560|64522|64560|64522|64560|64522|205
1655163490000|2022-06-13 23:38:10|||||||||42
1655163500000|2022-06-13 23:38:20|||||||||42
1655163510000|2022-06-13 23:38:30||64520||64520||64520||64520|63
1655163520000|2022-06-13 23:38:40|64541|64515|64541|64510|64541|64515|64541|64510|239
1655163530000|2022-06-13 23:38:50||64506||64506||64506||64506|121
1655163540000|2022-06-13 23:39:00|64526||64526||64526||64526||28
1655163550000|2022-06-13 23:39:10|64541|64507|64540|64507|64541|64507|64540|64507|32
1655163560000|2022-06-13 23:39:20|64559|64503|64549|64504|64559|64504|64549|64503|225
1655163570000|2022-06-13 23:39:30|||||||||8
1655163580000|2022-06-13 23:39:40|64504|64503|64550|64503|64550|64503|64504|64503|702
1655163590000|2022-06-13 23:39:50|64559|64500|64559|64500|64559|64500|64559|64500|2640
1655163600000|2022-06-13 23:40:00|64550|64520|64531|64500|64550|64520|64531|64500|202
1655163610000|2022-06-13 23:40:10|64530||64531||64531||64530||41
1655163620000|2022-06-13 23:40:20|||||||||321
1655163630000|2022-06-13 23:40:30|||||||||61
1655163640000|2022-06-13 23:40:40|64526||64526||64526||64526||340
1655163650000|2022-06-13 23:40:50|64515||64515||64515||64515||381
1655163660000|2022-06-13 23:41:00|||||||||1
1655163670000|2022-06-13 23:41:10|||||||||1075
1655163680000|2022-06-13 23:41:20|||||||||40
1655163690000|2022-06-13 23:41:30|||||||||7
1655163700000|2022-06-13 23:41:40|64508||64508||64508||64508||440
1655163710000|2022-06-13 23:41:50|||||||||169
1655163720000|2022-06-13 23:42:00|||||||||1
1655163730000|2022-06-13 23:42:10|64530||64550||64550||64530||671
1655163740000|2022-06-13 23:42:20||64503||64503||64503||64503|1
1655163750000|2022-06-13 23:42:30|||||||||5
1655163760000|2022-06-13 23:42:40|||||||||113
1655163770000|2022-06-13 23:42:50|||||||||33
1655163780000|2022-06-13 23:43:00||64520||64520||64520||64520|75
1655163790000|2022-06-13 23:43:10|64549|64503|64519|64503|64549|64503|64519|64503|189
1655163800000|2022-06-13 23:43:20|64520|64500|64520|64500|64520|64500|64520|64500|149
1655163810000|2022-06-13 23:43:30|64519|64501|64518|64501|64519|64501|64518|64501|518
1655163820000|2022-06-13 23:43:40|||||||||102
1655163830000|2022-06-13 23:43:50|64520||64520||64520||64519||555
1655163840000|2022-06-13 23:44:00|64519|64500|64501|64450|64520|64500|64501|64450|3131
1655163850000|2022-06-13 23:44:10|64496||64496||64496||64496||117
1655163860000|2022-06-13 23:44:20|||||||||8
1655163870000|2022-06-13 23:44:30|64495||64495||64495||64495||10
1655163880000|2022-06-13 23:44:40|64496||64496||64496||64496||249
1655163890000|2022-06-13 23:44:50|||||||||75
1655163900000|2022-06-13 23:45:00|64450|64427|64495|64427|64496|64455|64450|64427|2343
1655163910000|2022-06-13 23:45:10|||||||||60
1655163920000|2022-06-13 23:45:20|64475|64425|64474|64406|64475|64427|64474|64406|222
1655163930000|2022-06-13 23:45:30|64425||64450||64450||64425||318
1655163940000|2022-06-13 23:45:40|64402|64401|64450|64406|64450|64406|64402|64401|778
1655163950000|2022-06-13 23:45:50|||||||||3
1655163960000|2022-06-13 23:46:00||64401||64401||64401||64401|21
1655163970000|2022-06-13 23:46:10||64411||64411||64411||64411|523
1655163980000|2022-06-13 23:46:20|64496|64431|64495|64446|64496|64451|64495|64401|561
1655163990000|2022-06-13 23:46:30|||||||||106
1655164000000|2022-06-13 23:46:40|||||||||352
1655164010000|2022-06-13 23:46:50||64436||64436||64436||64436|71
1655164020000|2022-06-13 23:47:00|||||||||47
1655164030000|2022-06-13 23:47:10|64496|64441|64496|64436|64496|64441|64496|64436|18
1655164040000|2022-06-13 23:47:20|||||||||8
1655164050000|2022-06-13 23:47:30|||||||||176
1655164060000|2022-06-13 23:47:40|64470|64441|64496|64471|64496|64471|64470|64441|263
1655164070000|2022-06-13 23:47:50|64491|64461|64491|64461|64491|64461|64491|64461|42
1655164080000|2022-06-13 23:48:00||64466||64466||64466||64466|31
1655164090000|2022-06-13 23:48:10|64485||64485||64485||64485||151
1655164100000|2022-06-13 23:48:20|||||||||86
1655164110000|2022-06-13 23:48:30|64480||64485||64485||64480||200
1655164120000|2022-06-13 23:48:40||64436||64466||64466||64436|458
1655164130000|2022-06-13 23:48:50|64484|64436|64460|64436|64484|64466|64460|64436|390
1655164140000|2022-06-13 23:49:00||64425||64410||64425||64410|385
1655164150000|2022-06-13 23:49:10|||||||||59
1655164160000|2022-06-13 23:49:20|64445||64445||64445||64445||22
1655164170000|2022-06-13 23:49:30|64410|64401|64445|64402|64445|64402|64410|64401|2283
1655164180000|2022-06-13 23:49:40|64410||64445||64445||64410||256
1655164190000|2022-06-13 23:49:50|64410|64401|64435|64362|64445|64401|64410|64362|2794
1655164200000|2022-06-13 23:50:00|64430||64430||64430||64430||45
1655164210000|2022-06-13 23:50:10|64436||64435||64436||64435||1026
1655164220000|2022-06-13 23:50:20|64430|64390|64430|64390|64430|64390|64430|64390|4
1655164230000|2022-06-13 23:50:30|||||||||65
1655164240000|2022-06-13 23:50:40|||||||||338
1655164250000|2022-06-13 23:50:50|64425|64410|64400|64390|64425|64410|64400|64390|886
1655164260000|2022-06-13 23:51:00|64399|64380|64399|64362|64399|64380|64399|64362|1016
1655164270000|2022-06-13 23:51:10|64400|64381|64495|64400|64500|64400|64400|64381|1144
1655164280000|2022-06-13 23:51:20|64500||64500||64500||64500||109
1655164290000|2022-06-13 23:51:30|||||||||51
1655164300000|2022-06-13 23:51:40|||||||||1
1655164310000|2022-06-13 23:51:50|||||||||48
1655164320000|2022-06-13 23:52:00|64450||64450||64450||64450||74
1655164330000|2022-06-13 23:52:10|64440||64440||64440||64440||75
1655164340000|2022-06-13 23:52:20||64362||64365||64372||64362|627
1655164350000|2022-06-13 23:52:30||64370||64375||64375||64370|151
1655164360000|2022-06-13 23:52:40|||||||||88
1655164370000|2022-06-13 23:52:50|64435||64435||64435||64435||1182
1655164380000|2022-06-13 23:53:00|||||||||273
1655164390000|2022-06-13 23:53:10|||||||||81
1655164400000|2022-06-13 23:53:20|64404||64404||64404||64404||395
1655164410000|2022-06-13 23:53:30|||||||||74
1655164420000|2022-06-13 23:53:40|64419|64370|64389|64362|64419|64370|64389|64362|751
1655164430000|2022-06-13 23:53:50|64362|64350|64362|64350|64362|64350|64362|64350|264
1655164440000|2022-06-13 23:54:00|64350|64338|64350|64338|64350|64338|64350|64338|208
1655164450000|2022-06-13 23:54:10||64323||64323||64323||64323|209
1655164460000|2022-06-13 23:54:20|||||||||552
1655164470000|2022-06-13 23:54:30|64349|64300|64349|64300|64349|64300|64349|64300|156
1655164480000|2022-06-13 23:54:40|||||||||372
1655164490000|2022-06-13 23:54:50|64348||64348||64348||64348||187
1655164500000|2022-06-13 23:55:00|64332||64323||64332||64323||135
1655164510000|2022-06-13 23:55:10|64332|64285|64320|64285|64349|64285|64320|64285|2577
1655164520000|2022-06-13 23:55:20|64300|64269|64320|64255|64320|64269|64300|64255|1141
1655164530000|2022-06-13 23:55:30||64270||64270||64270||64270|222
1655164540000|2022-06-13 23:55:40|64316|64255|64320|64255|64320|64255|64316|64255|146
1655164550000|2022-06-13 23:55:50|||||||||36
1655164560000|2022-06-13 23:56:00|64270|64320|64345|64320|64345|64320|64270|64320|959
1655164570000|2022-06-13 23:56:10||64265||64265||64265||64265|89
1655164580000|2022-06-13 23:56:20|||||||||80
1655164590000|2022-06-13 23:56:30|64338|64270|64410|64343|64410|64343|64338|64270|503
1655164600000|2022-06-13 23:56:40|||||||||707
1655164610000|2022-06-13 23:56:50|64400|64338|64400|64338|64400|64340|64400|64338|71
1655164620000|2022-06-13 23:57:00|||||||||5
1655164630000|2022-06-13 23:57:10|64399|64339|64400|64328|64400|64339|64398|64328|592
1655164640000|2022-06-13 23:57:20|||||||||212
1655164650000|2022-06-13 23:57:30|||||||||24
1655164660000|2022-06-13 23:57:40||64350||64350||64350||64350|33
1655164670000|2022-06-13 23:57:50|||||||||116
1655164680000|2022-06-13 23:58:00|64395||64395||64395||64395||17
1655164690000|2022-06-13 23:58:10||64338||64338||64339||64338|161
1655164700000|2022-06-13 23:58:20|64400|64350|64399|64351|64400|64351|64399|64350|110
1655164710000|2022-06-13 23:58:30|64390|64368|64390|64355|64390|64368|64390|64355|333
1655164720000|2022-06-13 23:58:40||64360||64360||64360||64360|399
1655164730000|2022-06-13 23:58:50|64380|64355|64368|64300|64380|64355|64349|64300|572
1655164740000|2022-06-13 23:59:00|64354|64301|64360|64285|64360|64301|64352|64285|493
1655164750000|2022-06-13 23:59:10|64350|64287|64350|64285|64350|64287|64350|64285|144
1655164760000|2022-06-13 23:59:20|64320|64287|64350|64300|64350|64300|64320|64287|524
1655164770000|2022-06-13 23:59:30||64301||64301||64301||64301|349
1655164780000|2022-06-13 23:59:40|64330|64300|64340|64301|64340|64301|64330|64300|273
1655164790000|2022-06-13 23:59:50|64350|64300|64350|64300|64350|64300|64350|64300|164
1655193600000|2022-06-14 08:00:00|65997|65803|66000|65708|66000|65803|65885|65650|1409
1655193610000|2022-06-14 08:00:10|65997|65731|65937|65774|65997|65855|65855|65700|1198
1655193620000|2022-06-14 08:00:20|65936|65776|66000|65878|66000|65910|65925|65776|1182
1655193630000|2022-06-14 08:00:30|65995|65900|65997|65877|66000|65911|65949|65877|1333
1655193640000|2022-06-14 08:00:40|65995|65834|66000|65900|66000|65920|65980|65828|1130
1655193650000|2022-06-14 08:00:50|65997|65911|65994|65905|65997|65920|65994|65900|1240
1655193660000|2022-06-14 08:01:00|65991|65915|66042|65960|66063|65989|65991|65915|3794
1655193670000|2022-06-14 08:01:10|66040|65950|66026|65901|66100|66000|65969|65901|3171
1655193680000|2022-06-14 08:01:20|66000|65928|66000|65901|66026|65960|66000|65901|1431
1655193690000|2022-06-14 08:01:30|65999|65921|65990|65871|66000|65921|65967|65828|1553
1655193700000|2022-06-14 08:01:40|65989|65876|65966|65870|65990|65876|65900|65843|920
1655193710000|2022-06-14 08:01:50|65980|65860|65900|65860|65980|65864|65900|65860|1133
1655193720000|2022-06-14 08:02:00|65923|65867|65900|65861|65923|65872|65900|65860|1067
1655193730000|2022-06-14 08:02:10|65899|65860|65900|65843|65900|65861|65890|65843|6863
1655193740000|2022-06-14 08:02:20|65859|65800|65889|65800|65890|65809|65838|65800|5929
1655193750000|2022-06-14 08:02:30|65869||65867||65869||65867||665
1655193760000|2022-06-14 08:02:40|65860|65790|65834|65790|65860|65790|65834|65790|930
1655193770000|2022-06-14 08:02:50|65823|65750|65800|65750|65823|65750|65800|65750|1159
1655193780000|2022-06-14 08:03:00|65820|65758|65900|65850|65900|65850|65820|65750|1532
1655193790000|2022-06-14 08:03:10|65998|65860|65900|65850|65998|65873|65900|65850|1860
1655193800000|2022-06-14 08:03:20|65940|65851|65950|65841|65950|65870|65940|65841|1231
1655193810000|2022-06-14 08:03:30|65998|65844|65998|65900|65998|65960|65998|65844|537
1655193820000|2022-06-14 08:03:40||65920||65920||65920||65920|143
1655193830000|2022-06-14 08:03:50|65993|65904|65950|65864|65993|65959|65950|65801|1016
1655193840000|2022-06-14 08:04:00|65990|65868|65998|65866|65998|65936|65960|65863|719
1655193850000|2022-06-14 08:04:10|65950|65926|66148|66080|66148|66100|65950|65926|1906
1655193860000|2022-06-14 08:04:20|66144|66100|66200|66100|66300|66100|66144|66100|494
1655193870000|2022-06-14 08:04:30|66264|66122|66278|66144|66360|66156|66236|66122|965
1655193880000|2022-06-14 08:04:40|66263|66148|66200|66055|66400|66148|66200|66000|1204
1655193890000|2022-06-14 08:04:50||66058||66100||66109||66058|279
1655193900000|2022-06-14 08:05:00|66199|66062|66195|66055|66199|66116|66195|66055|1601
1655193910000|2022-06-14 08:05:10|66189|66054|66100|66054|66199|66054|66094|66054|120
1655193920000|2022-06-14 08:05:20|66132|66008|66098|66000|66139|66008|66098|66000|641
1655193930000|2022-06-14 08:05:30|66050|66011|66049|65928|66050|66011|66049|65928|1323
1655193940000|2022-06-14 08:05:40|66046|65950|66040|66000|66050|66000|66040|65950|1080
1655193950000|2022-06-14 08:05:50|66000|65921|66000|65900|66040|66000|65999|65900|584
1655193960000|2022-06-14 08:06:00|65999|65867|65987|65857|66000|65873|65948|65857|348
1655193970000|2022-06-14 08:06:10|65986|65865|66000|65864|66000|65911|65948|65850|547
1655193980000|2022-06-14 08:06:20||65865||65868||65900||65851|222
1655193990000|2022-06-14 08:06:30|65987|65888|66000|65900|66000|65906|65973|65868|283
1655194000000|2022-06-14 08:06:40||65890||65918||65918||65867|403
1655194010000|2022-06-14 08:06:50||65879||65877||65879||65868|261
1655194020000|2022-06-14 08:07:00|65998|65850|65940|65814|65998|65853|65940|65814|258
1655194030000|2022-06-14 08:07:10|65900|65818|65940|65850|65999|65875|65900|65818|309
1655194040000|2022-06-14 08:07:20|65950|65892|65916|65850|65999|65892|65916|65850|152
1655194050000|2022-06-14 08:07:30||65875||65850||65875||65850|195
1655194060000|2022-06-14 08:07:40|65900||65900||65900||65900||175
1655194070000|2022-06-14 08:07:50|||||||||223
1655194080000|2022-06-14 08:08:00|65916|65866|65990|65850|65995|65883|65916|65850|1833
1655194090000|2022-06-14 08:08:10|65988||65978||65988||65978||185
1655194100000|2022-06-14 08:08:20|65950||65947||65950||65947||193
1655194110000|2022-06-14 08:08:30|65950|65900|65950|65850|65950|65900|65950|65850|161
1655194120000|2022-06-14 08:08:40|65940|65858|65950|65900|65950|65900|65940|65858|200
1655194130000|2022-06-14 08:08:50|65982|65910|66000|65900|66000|65910|65982|65900|288
1655194140000|2022-06-14 08:09:00|||||||||235
1655194150000|2022-06-14 08:09:10|65993||66000||66000||65947||106
1655194160000|2022-06-14 08:09:20|65975||65999||66000||65963||21
1655194170000|2022-06-14 08:09:30|65983|65920|66000|65920|66000|65920|65971|65920|80
1655194180000|2022-06-14 08:09:40|65980|65984|65999|65900|66000|65984|65980|65900|701
1655194190000|2022-06-14 08:09:50|65993||65961||65993||65961||316
1655194200000|2022-06-14 08:10:00|65959|65899|65942|65850|65959|65900|65900|65850|583
1655194210000|2022-06-14 08:10:10|65957||65944||65960||65928||117
1655194220000|2022-06-14 08:10:20|65932|65897|65952|65850|65979|65897|65932|65850|246
1655194230000|2022-06-14 08:10:30|65949|65899|66000|65850|66000|65901|65949|65850|109
1655194240000|2022-06-14 08:10:40|65999|65876|65978|65850|65999|65885|65913|65850|422
1655194250000|2022-06-14 08:10:50|65977|65851|65967|65850|65977|65851|65924|65850|458
1655194260000|2022-06-14 08:11:00|65951||65978||65985||65936||133
1655194270000|2022-06-14 08:11:10|65976|65851|65950|65851|65976|65851|65950|65851|76
1655194280000|2022-06-14 08:11:20|65934|65920|65950|65850|65950|65920|65934|65850|194
1655194290000|2022-06-14 08:11:30|66000|65865|66000|65899|66000|65919|66000|65865|1306
1655194300000|2022-06-14 08:11:40|66034|65883|66080|66000|66080|66034|66034|65881|755
1655194310000|2022-06-14 08:11:50||65989||66000||66000||65959|257
1655194320000|2022-06-14 08:12:00||65967||65973||65973||65967|33
1655194330000|2022-06-14 08:12:10||65989||65989||65989||65989|14
1655194340000|2022-06-14 08:12:20||65973||66000||66008||65973|253
1655194350000|2022-06-14 08:12:30|66060|66001|66080|66001|66080|66002|66060|66000|130
1655194360000|2022-06-14 08:12:40|66074|66000|66001|65968|66080|66000|66001|65968|633
1655194370000|2022-06-14 08:12:50||65950||65950||65950||65950|63
1655194380000|2022-06-14 08:13:00|65976|65968|66001|65880|66001|65968|65976|65880|358
1655194390000|2022-06-14 08:13:10|65972|65886|65972|65891|65972|65891|65972|65886|88
1655194400000|2022-06-14 08:13:20|66001|65880|66001|65936|66001|65936|66001|65880|238
1655194410000|2022-06-14 08:13:30|66007|65964|66060|65936|66080|65964|66007|65936|247
1655194420000|2022-06-14 08:13:40|66058|65972|66080|65972|66080|65972|66047|65972|183
1655194430000|2022-06-14 08:13:50|66042|65947|66075|65933|66080|65947|66042|65933|390
1655194440000|2022-06-14 08:14:00|66080||66065||66080||66053||43
1655194450000|2022-06-14 08:14:10|66057|65923|66030|65923|66057|65923|66030|65923|88
1655194460000|2022-06-14 08:14:20|66029|65924|66023|65904|66035|65924|65986|65903|214
1655194470000|2022-06-14 08:14:30|66019|65903|65985|65903|66080|65938|65985|65903|770
1655194480000|2022-06-14 08:14:40|65964|65904|65959|65880|65964|65904|65959|65880|183
1655194490000|2022-06-14 08:14:50|66011|65897|65980|65897|66041|65897|65966|65897|33
1655194500000|2022-06-14 08:15:00|66000|65900|66000|65901|66000|65901|65999|65900|9
1655194510000|2022-06-14 08:15:10|65982|65900|65978|65900|66000|65900|65978|65900|213
1655194520000|2022-06-14 08:15:20|65976|65880|65977|65880|65996|65900|65943|65880|199
1655194530000|2022-06-14 08:15:30|65988|65900|65950|65874|65988|65900|65934|65874|267
1655194540000|2022-06-14 08:15:40|65940|65880|65950|65900|65950|65900|65940|65880|31
1655194550000|2022-06-14 08:15:50|65987|65927|66050|65927|66050|65958|65987|65900|972
1655194560000|2022-06-14 08:16:00|65998||66015||66015||65998||126
1655194570000|2022-06-14 08:16:10|66038|65939|66033|65927|66050|65939|66033|65901|117
1655194580000|2022-06-14 08:16:20|65988||66033||66033||65988||48
1655194590000|2022-06-14 08:16:30|66050||66027||66050||66027||89
1655194600000|2022-06-14 08:16:40|66026||66033||66033||66026||2
1655194610000|2022-06-14 08:16:50|66032|65920|66033|65920|66033|65920|66032|65920|57
1655194620000|2022-06-14 08:17:00|66021|65927|66027|65927|66033|65927|66000|65919|250
1655194630000|2022-06-14 08:17:10|66029||66029||66029||66029||63
1655194640000|2022-06-14 08:17:20|65990|65919|66008|65916|66008|65919|65980|65910|77
1655194650000|2022-06-14 08:17:30|65992|65917|66008|65910|66008|65920|65992|65910|40
1655194660000|2022-06-14 08:17:40|66000|65919|65898|65850|66000|65919|65898|65850|1262
1655194670000|2022-06-14 08:17:50|65936|65851|65984|65850|66000|65851|65936|65850|163
1655194680000|2022-06-14 08:18:00|65982|65851|65998|65850|66000|65851|65963|65850|276
1655194690000|2022-06-14 08:18:10|65994|65851|65986|65851|65994|65851|65932|65850|62
1655194700000|2022-06-14 08:18:20|65990|65860|65995|65860|65995|65860|65941|65860|83
1655194710000|2022-06-14 08:18:30|65980|65869|65950|65869|65980|65869|65950|65869|92
1655194720000|2022-06-14 08:18:40|65972|65888|65920|65869|65972|65888|65920|65869|525
1655194730000|2022-06-14 08:18:50|||||||||74
1655194740000|2022-06-14 08:19:00|||||||||158
1655194750000|2022-06-14 08:19:10|||||||||56
1655194760000|2022-06-14 08:19:20|65893|65850|65920|65850|65920|65850|65893|65850|752
1655194770000|2022-06-14 08:19:30|65900|65833|65850|65811|65900|65833|65850|65811|943
1655194780000|2022-06-14 08:19:40||65808||65808||65808||65808|547
1655194790000|2022-06-14 08:19:50||65811||65811||65811||65811|64
1655194800000|2022-06-14 08:20:00||65808||65808||65808||65808|143
1655194810000|2022-06-14 08:20:10|65841|65820|65900|65808|65900|65820|65841|65808|95
1655194820000|2022-06-14 08:20:20|||||||||1
1655194830000|2022-06-14 08:20:30|||||||||21
1655194840000|2022-06-14 08:20:40|||||||||2
1655194850000|2022-06-14 08:20:50|||||||||22
1655194860000|2022-06-14 08:21:00|||||||||33
1655194870000|2022-06-14 08:21:10||65809||65809||65809||65809|44
1655194880000|2022-06-14 08:21:20|65892|65808|65892|65808|65892|65834|65892|65808|81
1655194890000|2022-06-14 08:21:30|65882||65899||65900||65882||83
1655194900000|2022-06-14 08:21:40|65890|65826|65891|65826|65899|65826|65890|65826|45
1655194910000|2022-06-14 08:21:50|65899||65888||65899||65888||28
1655194920000|2022-06-14 08:22:00|65864|65821|65850|65826|65888|65826|65850|65821|135
1655194930000|2022-06-14 08:22:10|65880|65808|65899|65800|65899|65808|65848|65800|1776
1655194940000|2022-06-14 08:22:20|65897|65801|65886|65801|65899|65801|65881|65801|118
1655194950000|2022-06-14 08:22:30|65850|65800|65870|65800|65881|65800|65833|65800|127
1655194960000|2022-06-14 08:22:40|65869|65809|65870|65800|65870|65840|65869|65800|240
1655194970000|2022-06-14 08:22:50|65850||65850||65850||65850||45
1655194980000|2022-06-14 08:23:00|65840|65810|65840|65800|65840|65810|65840|65800|4
1655194990000|2022-06-14 08:23:10|65850||65850||65850||65840||368
1655195000000|2022-06-14 08:23:20||65801||65810||65810||65801|51
1655195010000|2022-06-14 08:23:30|65834|65820|65847|65790|65850|65820|65832|65790|3779
1655195020000|2022-06-14 08:23:40|65846|65766|65828|65750|65846|65766|65825|65750|2362
1655195030000|2022-06-14 08:23:50|65840|65760|65839|65769|65840|65769|65832|65750|175
1655195040000|2022-06-14 08:24:00|65840||65839||65840||65839||106
1655195050000|2022-06-14 08:24:10|65840|65768|65928|65769|65998|65882|65839|65768|1904
1655195060000|2022-06-14 08:24:20|65998|65780|65972|65805|65998|65805|65962|65780|60
1655195070000|2022-06-14 08:24:30|65959|65806|65952|65842|65959|65842|65952|65805|47
1655195080000|2022-06-14 08:24:40|65998|65844|65998|65870|65998|65877|65998|65844|179
1655195090000|2022-06-14 08:24:50|||||||||181
1655195100000|2022-06-14 08:25:00|65996|65871|65961|65806|65998|65875|65961|65806|142
1655195110000|2022-06-14 08:25:10|65998|65832|65989|65853|65998|65853|65989|65826|90
1655195120000|2022-06-14 08:25:20|65998|65859|65992|65857|65998|65865|65992|65849|15
1655195130000|2022-06-14 08:25:30|65990|65858|65998|65941|65998|65941|65983|65858|90
1655195140000|2022-06-14 08:25:40|||||||||95
1655195150000|2022-06-14 08:25:50|66000||66047||66047||66000||1613
1655195160000|2022-06-14 08:26:00|66050|65946|66050|65941|66050|65956|66050|65941|47
1655195170000|2022-06-14 08:26:10|66023|65942|66023|65941|66023|65956|66023|65941|89
1655195180000|2022-06-14 08:26:20|66000||66000||66000||66000||68
1655195190000|2022-06-14 08:26:30|66023|65989|66023|65989|66023|65989|66023|65989|329
1655195200000|2022-06-14 08:26:40|||||||||90
1655195210000|2022-06-14 08:26:50|||||||||48
1655195220000|2022-06-14 08:27:00||65941||65941||65941||65941|321
1655195230000|2022-06-14 08:27:10|65999|65950|65999|65950|65999|65950|65999|65950|99
1655195240000|2022-06-14 08:27:20|66023||66021||66023||66021||58
1655195250000|2022-06-14 08:27:30|66020||66021||66021||66018||3
1655195260000|2022-06-14 08:27:40||65941||65900||65941||65900|796
1655195270000|2022-06-14 08:27:50|65996|66000|66009|65903|66021|66000|65996|65900|1700
1655195280000|2022-06-14 08:28:00|66023||65997||66023||65996||120
1655195290000|2022-06-14 08:28:10||65950||65903||65950||65903|427
1655195300000|2022-06-14 08:28:20|||||||||73
1655195310000|2022-06-14 08:28:30|||||||||56
1655195320000|2022-06-14 08:28:40||65960||65960||65960||65960|46
1655195330000|2022-06-14 08:28:50|65998|65917|65990|65903|65998|65917|65990|65903|589
1655195340000|2022-06-14 08:29:00|65980||65970||65980||65970||43
1655195350000|2022-06-14 08:29:10|65953||65970||65970||65953||66
1655195360000|2022-06-14 08:29:20|65960|65910|65970|65910|65970|65910|65960|65910|121
1655195370000|2022-06-14 08:29:30|65998|65915|65998|65964|65998|65964|65998|65915|1308
1655195380000|2022-06-14 08:29:40|66000||66033||66033||66000||455
1655195390000|2022-06-14 08:29:50||66000||66000||66000||66000|56
1655195400000|2022-06-14 08:30:00|66032|65958|66030|65903|66033|65958|66030|65903|735
1655195410000|2022-06-14 08:30:10|66029||66020||66029||66020||25
1655195420000|2022-06-14 08:30:20|66013||66018||66026||66011||66
1655195430000|2022-06-14 08:30:30|66012|65909|66012|65909|66012|65909|66012|65909|104
1655195440000|2022-06-14 08:30:40|66032|65916|66050|65990|66050|65990|66032|65916|70
1655195450000|2022-06-14 08:30:50|66047|65948|66006|65910|66047|65948|66006|65903|530
1655195460000|2022-06-14 08:31:00|66024||66050||66050||66005||497
1655195470000|2022-06-14 08:31:10|66040|65920|66037|65920|66040|65920|66037|65920|77
1655195480000|2022-06-14 08:31:20|65999|65910|66000|65920|66000|65920|65999|65910|167
1655195490000|2022-06-14 08:31:30|||||||||76
1655195500000|2022-06-14 08:31:40|66023|65923|66045|65918|66050|65923|66023|65918|253
1655195510000|2022-06-14 08:31:50|66042|65910|66042|65903|66042|65910|66042|65903|41
1655195520000|2022-06-14 08:32:00|66041|65910|66032|65910|66041|65910|66032|65910|79
1655195530000|2022-06-14 08:32:10|66029|65903|66005|65910|66050|65910|66005|65903|179
1655195540000|2022-06-14 08:32:20||65920||65920||65920||65920|79
1655195550000|2022-06-14 08:32:30|66000||66000||66000||66000||72
1655195560000|2022-06-14 08:32:40|66005|65923|66050|65923|66050|65923|66005|65920|658
1655195570000|2022-06-14 08:32:50||65920||65960||65960||65920|107
1655195580000|2022-06-14 08:33:00||65963||66000||66000||65963|60
1655195590000|2022-06-14 08:33:10|66066||66066||66066||66066||301
1655195600000|2022-06-14 08:33:20||66001||66001||66001||66001|81
1655195610000|2022-06-14 08:33:30||66000||66010||66010||66000|84
1655195620000|2022-06-14 08:33:40|66080|66011|66100|66020|66100|66020|66080|66011|664
1655195630000|2022-06-14 08:33:50||66001||66000||66010||66000|185
1655195640000|2022-06-14 08:34:00||66001||66001||66001||66001|387
1655195650000|2022-06-14 08:34:10||66046||66046||66046||66046|212
1655195660000|2022-06-14 08:34:20|||||||||78
1655195670000|2022-06-14 08:34:30|||||||||99
1655195680000|2022-06-14 08:34:40|66105|66061|66154|66063|66154|66069|66105|66054|890
1655195690000|2022-06-14 08:34:50|66101|66071|66142|66071|66150|66090|66101|66071|398
1655195700000|2022-06-14 08:35:00|66154|66080|66154|66100|66154|66100|66154|66080|289
1655195710000|2022-06-14 08:35:10||66105||66107||66107||66105|93
1655195720000|2022-06-14 08:35:20||66120||66120||66120||66120|112
1655195730000|2022-06-14 08:35:30||66105||66001||66105||66001|2454
1655195740000|2022-06-14 08:35:40|66150||66112||66150||66112||20
1655195750000|2022-06-14 08:35:50|66100||66100||66100||66100||94
1655195760000|2022-06-14 08:36:00|66089|66050|66087|66001|66089|66050|66087|66001|263
1655195770000|2022-06-14 08:36:10|66085||66075||66085||66075||44
1655195780000|2022-06-14 08:36:20|66074|66000|66080|65951|66089|66000|66073|65950|404
1655195790000|2022-06-14 08:36:30|66078|65952|66098|66000|66099|66000|66078|65952|7
1655195800000|2022-06-14 08:36:40|66083|65960|66078|65960|66083|65960|66078|65960|41
1655195810000|2022-06-14 08:36:50|66077|66000|66077|66000|66077|66000|66077|66000|5
1655195820000|2022-06-14 08:37:00|66095||66080||66095||66080||100
1655195830000|2022-06-14 08:37:10|66100||66090||66100||66080||99
1655195840000|2022-06-14 08:37:20|66089||66084||66089||66084||11
1655195850000|2022-06-14 08:37:30|66082|65990|66076|65990|66082|65990|66076|65990|25
1655195860000|2022-06-14 08:37:40|66066|66000|66055|65950|66066|66000|66055|65950|289
1655195870000|2022-06-14 08:37:50|66054||66050||66054||66050||5
1655195880000|2022-06-14 08:38:00|66047||66043||66047||66043||58
1655195890000|2022-06-14 08:38:10|66042||66018||66042||66018||8
1655195900000|2022-06-14 08:38:20|||||||||55
1655195910000|2022-06-14 08:38:30|66000|65940|66000|65940|66000|65940|66000|65940|938
1655195920000|2022-06-14 08:38:40|||||||||52
1655195930000|2022-06-14 08:38:50|||||||||2
1655195940000|2022-06-14 08:39:00|||||||||78
1655195950000|2022-06-14 08:39:10|66020||66030||66062||66020||566
1655195960000|2022-06-14 08:39:20|66000||66000||66000||66000||109
1655195970000|2022-06-14 08:39:30|66030||66030||66030||66030||103
1655195980000|2022-06-14 08:39:40|66018|65902|66018|65910|66018|65910|66018|65902|377
1655195990000|2022-06-14 08:39:50||65902||65902||65910||65902|146
1655196000000|2022-06-14 08:40:00|65942|65900|65942|65833|65942|65900|65900|65833|1340
1655196010000|2022-06-14 08:40:10|65900||65900||65900||65900||79
1655196020000|2022-06-14 08:40:20|65937|65875|65937|65833|65937|65875|65937|65833|112
1655196030000|2022-06-14 08:40:30|65900||65900||65900||65900||229
1655196040000|2022-06-14 08:40:40||65850||65809||65850||65809|1069
1655196050000|2022-06-14 08:40:50||65800||65800||65800||65762|421
1655196060000|2022-06-14 08:41:00|65846||65846||65846||65846||232
1655196070000|2022-06-14 08:41:10|||||||||46
1655196080000|2022-06-14 08:41:20|65885|65810|65900|65810|65942|65810|65885|65810|285
1655196090000|2022-06-14 08:41:30|65927||65940||65942||65926||136
1655196100000|2022-06-14 08:41:40|65939||65924||65939||65924||182
1655196110000|2022-06-14 08:41:50|65930||65918||65930||65918||6
1655196120000|2022-06-14 08:42:00|65937|65811|65942|65811|65942|65811|65924|65811|321
1655196130000|2022-06-14 08:42:10|65941|65816|65939|65826|65941|65826|65939|65816|29
1655196140000|2022-06-14 08:42:20|65938|65828|65899|65850|65938|65850|65899|65828|127
1655196150000|2022-06-14 08:42:30|65933|65828|65929|65810|65933|65828|65929|65810|470
1655196160000|2022-06-14 08:42:40|65927||65900||65930||65900||86
1655196170000|2022-06-14 08:42:50|||||||||25
1655196180000|2022-06-14 08:43:00|65935||65933||65935||65933||35
1655196190000|2022-06-14 08:43:10|65900||65900||65900||65900||5
1655196200000|2022-06-14 08:43:20|||||||||67
1655196210000|2022-06-14 08:43:30||65815||65817||65823||65810|33
1655196220000|2022-06-14 08:43:40|65926|65818|65942|65839|65942|65839|65926|65818|292
1655196230000|2022-06-14 08:43:50||65899||65899||65899||65899|221
1655196240000|2022-06-14 08:44:00||65871||65871||65871||65871|249
1655196250000|2022-06-14 08:44:10||65875||65878||65884||65869|87
1655196260000|2022-06-14 08:44:20||65881||65866||65881||65866|39
1655196270000|2022-06-14 08:44:30|65950|65869|65979|65872|65979|65872|65950|65869|174
1655196280000|2022-06-14 08:44:40|65969|65900|65969|65900|65969|65900|65969|65900|16
1655196290000|2022-06-14 08:44:50|65965||65965||65965||65965||33
1655196300000|2022-06-14 08:45:00|65959|65899|65950|65899|65959|65899|65950|65899|32
1655196310000|2022-06-14 08:45:10|||||||||17
1655196320000|2022-06-14 08:45:20|65965||65965||65965||65965||4
1655196330000|2022-06-14 08:45:30||65856||65824||65856||65810|308
1655196340000|2022-06-14 08:45:40|65960||65950||65960||65950||7
1655196350000|2022-06-14 08:45:50|||||||||11
1655196360000|2022-06-14 08:46:00||65827||65827||65827||65825|176
1655196370000|2022-06-14 08:46:10||65828||65850||65850||65828|11
1655196380000|2022-06-14 08:46:20|||||||||14
1655196390000|2022-06-14 08:46:30|||||||||195
1655196400000|2022-06-14 08:46:40|||||||||20
1655196410000|2022-06-14 08:46:50|65949||65949||65949||65949||17
1655196420000|2022-06-14 08:47:00|65948|65827|65933|65850|65948|65850|65917|65827|119
1655196430000|2022-06-14 08:47:10|65931|65815|65913|65811|65931|65820|65913|65811|216
1655196440000|2022-06-14 08:47:20|65928|65812|65950|65886|65950|65886|65918|65811|189
1655196450000|2022-06-14 08:47:30|65925|65844|65900|65811|65925|65844|65880|65811|1418
1655196460000|2022-06-14 08:47:40|||||||||42
1655196470000|2022-06-14 08:47:50|65850|65817|65900|65811|65900|65817|65850|65811|870
1655196480000|2022-06-14 08:48:00|||||||||10
1655196490000|2022-06-14 08:48:10||65818||65827||65827||65818|10
1655196500000|2022-06-14 08:48:20||65811||65811||65811||65811|212
1655196510000|2022-06-14 08:48:30|65885|65801|65872|65801|65885|65801|65872|65801|662
1655196520000|2022-06-14 08:48:40|65869|65800|65864|65770|65869|65800|65800|65750|505
1655196530000|2022-06-14 08:48:50|65898||65881||65898||65881||10
1655196540000|2022-06-14 08:49:00|65879||65877||65900||65866||75
1655196550000|2022-06-14 08:49:10|65857||65842||65857||65842||11
1655196560000|2022-06-14 08:49:20|65865||65856||65865||65856||51
1655196570000|2022-06-14 08:49:30|65844|65750|65851|65703|65860|65750|65844|65703|952
1655196580000|2022-06-14 08:49:40|65836||65777||65836||65777||18
1655196590000|2022-06-14 08:49:50|65825||65787||65825||65787||26
1655196600000|2022-06-14 08:50:00|65772||65772||65772||65772||57
1655196610000|2022-06-14 08:50:10|||||||||40
1655196620000|2022-06-14 08:50:20|65770|65701|65772|65701|65772|65701|65770|65701|50
1655196630000|2022-06-14 08:50:30|65800||65800||65800||65800||255
1655196640000|2022-06-14 08:50:40||65706||65701||65713||65701|182
1655196650000|2022-06-14 08:50:50|65789||65789||65789||65789||32
1655196660000|2022-06-14 08:51:00|||||||||30
1655196670000|2022-06-14 08:51:10|||||||||178
1655196680000|2022-06-14 08:51:20|65788||65788||65788||65788||2
1655196690000|2022-06-14 08:51:30|65789||65747||65789||65747||14
1655196700000|2022-06-14 08:51:40||65700||65659||65700||65656|1123
1655196710000|2022-06-14 08:51:50|65789|65667|65789|65700|65789|65700|65789|65667|412
1655196720000|2022-06-14 08:52:00|65750|65710|65750|65658|65750|65710|65750|65658|678
1655196730000|2022-06-14 08:52:10|65709|65663|65709|65658|65709|65668|65709|65658|22
1655196740000|2022-06-14 08:52:20||65650||65646||65650||65633|218
1655196750000|2022-06-14 08:52:30|65750|65647|65740|65651|65750|65651|65740|65647|43
1655196760000|2022-06-14 08:52:40|65700|65654|65700|65665|65700|65665|65700|65654|255
1655196770000|2022-06-14 08:52:50|||||||||72
1655196780000|2022-06-14 08:53:00||65670||65642||65670||65642|72
1655196790000|2022-06-14 08:53:10|||||||||92
1655196800000|2022-06-14 08:53:20||65650||65658||65658||65650|19
1655196810000|2022-06-14 08:53:30|65671|65642|65671|65633|65671|65642|65671|65633|120
1655196820000|2022-06-14 08:53:40||65649||65633||65649||65633|194
1655196830000|2022-06-14 08:53:50|||||||||104
1655196840000|2022-06-14 08:54:00||65650||65633||65650||65633|520
1655196850000|2022-06-14 08:54:10||65652||65650||65652||65650|11
1655196860000|2022-06-14 08:54:20||65633||65633||65633||65633|172
1655196870000|2022-06-14 08:54:30|65660||65660||65660||65660||70
1655196880000|2022-06-14 08:54:40|||||||||69
1655196890000|2022-06-14 08:54:50||65600||65600||65600||65600|324
1655196900000|2022-06-14 08:55:00|65645|65579|65617|65530|65656|65579|65617|65500|550
1655196910000|2022-06-14 08:55:10|65580|65515|65600|65517|65600|65517|65578|65500|522
1655196920000|2022-06-14 08:55:20|65590|65518|65610|65534|65610|65534|65590|65518|191
1655196930000|2022-06-14 08:55:30|65641|65536|65640|65543|65641|65549|65600|65536|127
1655196940000|2022-06-14 08:55:40|65647|65523|65600|65535|65647|65548|65600|65523|272
1655196950000|2022-06-14 08:55:50||65503||65534||65534||65503|83
1655196960000|2022-06-14 08:56:00|65570|65518|65550|65503|65570|65522|65550|65503|411
1655196970000|2022-06-14 08:56:10|65552|65504|65633|65520|65633|65520|65552|65503|546
1655196980000|2022-06-14 08:56:20|65639|65537|65662|65570|65700|65570|65639|65537|224
1655196990000|2022-06-14 08:56:30|65657|65551|65675|65551|65700|65551|65657|65551|65
1655197000000|2022-06-14 08:56:40|||||||||21
1655197010000|2022-06-14 08:56:50|65674||65640||65674||65640||242
1655197020000|2022-06-14 08:57:00|65630|65503|65630|65503|65630|65580|65630|65503|221
1655197030000|2022-06-14 08:57:10|65629|65510|65622|65510|65629|65510|65622|65510|20
1655197040000|2022-06-14 08:57:20|65620|65503|65598|65500|65620|65503|65598|65500|285
1655197050000|2022-06-14 08:57:30|65590|65503|65584|65503|65590|65503|65584|65503|84
1655197060000|2022-06-14 08:57:40|65581||65540||65581||65540||5
1655197070000|2022-06-14 08:57:50|65475|65500|65501|65396|65501|65500|65475|65394|1601
1655197080000|2022-06-14 08:58:00|65500|65397|65496|65402|65500|65402|65496|65397|144
1655197090000|2022-06-14 08:58:10|65470|65390|65470|65390|65470|65390|65470|65390|53
1655197100000|2022-06-14 08:58:20|65469|65361|65400|65300|65469|65400|65400|65300|746
1655197110000|2022-06-14 08:58:30|65389||65350||65389||65350||37
1655197120000|2022-06-14 08:58:40|65345||65336||65345||65336||122
1655197130000|2022-06-14 08:58:50|65333|65322|65400|65322|65452|65322|65333|65322|624
1655197140000|2022-06-14 08:59:00|65395||65400||65400||65395||271
1655197150000|2022-06-14 08:59:10|65433||65437||65466||65431||275
1655197160000|2022-06-14 08:59:20|65435|65400|65500|65400|65500|65400|65433|65400|562
1655197170000|2022-06-14 08:59:30|||||||||166
1655197180000|2022-06-14 08:59:40|||||||||33
1655197190000|2022-06-14 08:59:50||65413||65430||65430||65413|79
1655197200000|2022-06-14 09:00:00|65535||65568||65630||65535||510
1655197210000|2022-06-14 09:00:10|65583||65491||65583||65491||196
1655197220000|2022-06-14 09:00:20||65408||65400||65408||65400|229
1655197230000|2022-06-14 09:00:30|||||||||54
1655197240000|2022-06-14 09:00:40||65413||65422||65422||65413|76
1655197250000|2022-06-14 09:00:50|65536|65400|65495|65407|65536|65407|65495|65400|336
1655197260000|2022-06-14 09:01:00|65525|65413|65539|65413|65570|65450|65525|65400|775
1655197270000|2022-06-14 09:01:10|65567|65540|65602|65462|65630|65540|65567|65413|1546
1655197280000|2022-06-14 09:01:20|65540|65458|65540|65500|65540|65500|65540|65450|469
1655197290000|2022-06-14 09:01:30|65550|65501|65550|65500|65550|65503|65550|65500|111
1655197300000|2022-06-14 09:01:40|65600||65648||65679||65600||151
1655197310000|2022-06-14 09:01:50|65646||65655||65670||65645||83
1655197320000|2022-06-14 09:02:00|65650|65517|65699|65538|65739|65538|65650|65517|52
1655197330000|2022-06-14 09:02:10|65650|65539|65650|65584|65650|65584|65650|65539|32
1655197340000|2022-06-14 09:02:20|||||||||58
1655197350000|2022-06-14 09:02:30||65585||65600||65600||65585|20
1655197360000|2022-06-14 09:02:40|||||||||45
1655197370000|2022-06-14 09:02:50|||||||||57
1655197380000|2022-06-14 09:03:00||65585||65555||65585||65538|431
1655197390000|2022-06-14 09:03:10|65635|65538|65628|65538|65635|65538|65628|65538|160
1655197400000|2022-06-14 09:03:20|65600|65500|65592|65458|65600|65500|65592|65400|470
1655197410000|2022-06-14 09:03:30|65580|65460|65580|65460|65580|65460|65580|65460|178
1655197420000|2022-06-14 09:03:40||65442||65451||65451||65442|134
1655197430000|2022-06-14 09:03:50|65562|65455|65541|65434|65562|65455|65541|65400|157
1655197440000|2022-06-14 09:04:00|65540|65402|65614|65436|65780|65600|65540|65402|997
1655197450000|2022-06-14 09:04:10|65632|65438|65648|65462|65648|65462|65632|65438|43
1655197460000|2022-06-14 09:04:20|65684|65467|65708|65514|65730|65514|65668|65467|29
1655197470000|2022-06-14 09:04:30|65707|65515|65733|65538|65743|65538|65698|65515|1
1655197480000|2022-06-14 09:04:40|65764|65552|65780|65593|65780|65593|65707|65552|49
1655197490000|2022-06-14 09:04:50|65770||65750||65780||65750||5
1655197500000|2022-06-14 09:05:00||65594||65597||65597||65594|10
1655197510000|2022-06-14 09:05:10|65749||65749||65749||65749||3
1655197520000|2022-06-14 09:05:20|65748|65582|65746|65591|65748|65591|65746|65582|54
1655197530000|2022-06-14 09:05:30|||||||||1
1655197540000|2022-06-14 09:05:40|65742|65575|65714|65541|65742|65577|65714|65531|72
1655197550000|2022-06-14 09:05:50|65716|65551|65725|65565|65732|65616|65712|65551|213
1655197560000|2022-06-14 09:06:00|65724|65566|65722|65569|65724|65569|65722|65566|1
1655197570000|2022-06-14 09:06:10|65717|65558|65718|65563|65725|65563|65708|65558|81
1655197580000|2022-06-14 09:06:20|65715|65500|65624|65502|65715|65512|65619|65500|158
1655197590000|2022-06-14 09:06:30|65622||65646||65646||65581||17
1655197600000|2022-06-14 09:06:40|65700||65628||65700||65628||55
1655197610000|2022-06-14 09:06:50||65503||65503||65503||65503|29
1655197620000|2022-06-14 09:07:00|65648||65674||65682||65648||74
1655197630000|2022-06-14 09:07:10|65686|65504|65683|65509|65686|65509|65683|65503|103
1655197640000|2022-06-14 09:07:20|65682|65503|65674|65503|65682|65507|65674|65503|56
1655197650000|2022-06-14 09:07:30|65673||65672||65673||65672||17
1655197660000|2022-06-14 09:07:40|65671||65656||65671||65656||68
1655197670000|2022-06-14 09:07:50|65655||65620||65655||65620||127
1655197680000|2022-06-14 09:08:00|65581||65690||65700||65581||137
1655197690000|2022-06-14 09:08:10|65683||65661||65700||65661||5
1655197700000|2022-06-14 09:08:20|65660||65647||65676||65647||12
1655197710000|2022-06-14 09:08:30|65646||65720||65720||65644||125
1655197720000|2022-06-14 09:08:40|65705||65686||65705||65686||33
1655197730000|2022-06-14 09:08:50|65680|65506|65688|65506|65696|65506|65680|65506|138
1655197740000|2022-06-14 09:09:00|65684|65503|65666|65503|65684|65503|65666|65503|21
1655197750000|2022-06-14 09:09:10|65700|65507|65700|65515|65700|65515|65700|65507|111
1655197760000|2022-06-14 09:09:20|65694|65523|65694|65550|65694|65550|65694|65523|5
1655197770000|2022-06-14 09:09:30|65700|65554|65694|65555|65700|65555|65694|65554|140
1655197780000|2022-06-14 09:09:40|65693|65537|65683|65552|65693|65554|65683|65537|156
1655197790000|2022-06-14 09:09:50|65680|65560|65680|65560|65680|65560|65680|65560|70
1655197800000|2022-06-14 09:10:00||65526||65530||65530||65511|29
1655197810000|2022-06-14 09:10:10|65678||65673||65678||65673||0
1655197820000|2022-06-14 09:10:20|65672||65666||65672||65666||5
1655197830000|2022-06-14 09:10:30|65664|65531|65649|65531|65664|65531|65649|65531|42
1655197840000|2022-06-14 09:10:40|65645||65643||65645||65643||0
1655197850000|2022-06-14 09:10:50|||||||||4
1655197860000|2022-06-14 09:11:00|65638||65638||65638||65638||0
1655197870000|2022-06-14 09:11:10|65636||65636||65636||65636||34
1655197880000|2022-06-14 09:11:20|65631|65505|65628|65503|65631|65505|65628|65503|246
1655197890000|2022-06-14 09:11:30|65626||65531||65626||65531||569
1655197900000|2022-06-14 09:11:40|65603||65584||65603||65584||238
1655197910000|2022-06-14 09:11:50|65600||65603||65620||65599||78
1655197920000|2022-06-14 09:12:00||65530||65530||65530||65530|24
1655197930000|2022-06-14 09:12:10|65630|65550|65630|65550|65630|65550|65630|65550|86
1655197940000|2022-06-14 09:12:20|65617||65617||65617||65617||0
1655197950000|2022-06-14 09:12:30||65530||65514||65530||65514|105
1655197960000|2022-06-14 09:12:40|65600||65600||65600||65600||16
1655197970000|2022-06-14 09:12:50|65597||65592||65597||65592||14
1655197980000|2022-06-14 09:13:00|65589||65583||65600||65583||2
1655197990000|2022-06-14 09:13:10|65603||65603||65603||65603||63
1655198000000|2022-06-14 09:13:20|65602||65599||65602||65599||7
1655198010000|2022-06-14 09:13:30|65595||65588||65595||65588||68
1655198020000|2022-06-14 09:13:40|||||||||113
1655198030000|2022-06-14 09:13:50|65539||65590||65592||65539||203
1655198040000|2022-06-14 09:14:00|65600||65599||65600||65599||4
1655198050000|2022-06-14 09:14:10|65597||65589||65597||65589||10
1655198060000|2022-06-14 09:14:20|65603||65597||65603||65597||126
1655198070000|2022-06-14 09:14:30|65603||65603||65603||65603||137
1655198080000|2022-06-14 09:14:40|||||||||62
1655198090000|2022-06-14 09:14:50|65602||65602||65602||65602||31
1655198100000|2022-06-14 09:15:00|65600||65599||65600||65599||31
1655198110000|2022-06-14 09:15:10|65603||65603||65603||65603||308
1655198130000|2022-06-14 09:15:30|65600||65600||65600||65600||0
1655198140000|2022-06-14 09:15:40||65503||65503||65503||65503|200
1655198150000|2022-06-14 09:15:50|||||||||13
1655198160000|2022-06-14 09:16:00|||||||||13
1655198180000|2022-06-14 09:16:20|65597||65588||65600||65588||102
1655198190000|2022-06-14 09:16:30|||||||||2
1655198200000|2022-06-14 09:16:40|||||||||2
1655198210000|2022-06-14 09:16:50|65598||65598||65598||65598||3
1655198220000|2022-06-14 09:17:00|||||||||31
1655198230000|2022-06-14 09:17:10|65597||65595||65597||65595||32
1655198240000|2022-06-14 09:17:20|65594|65510|65583|65510|65594|65510|65583|65510|26
1655198250000|2022-06-14 09:17:30|||||||||3
1655198260000|2022-06-14 09:17:40|65598||65598||65598||65598||115
1655198270000|2022-06-14 09:17:50|65597|65520|65592|65520|65597|65520|65588|65520|120
1655198280000|2022-06-14 09:18:00|65598||65598||65598||65598||7
1655198290000|2022-06-14 09:18:10|||||||||43
1655198300000|2022-06-14 09:18:20|65603||65603||65603||65603||423
1655198310000|2022-06-14 09:18:30|65630|65521|65657|65565|65675|65565|65630|65521|111
1655198320000|2022-06-14 09:18:40|65680|65550|65659|65550|65680|65550|65659|65550|77
1655198330000|2022-06-14 09:18:50|65658||65658||65658||65658||46
1655198340000|2022-06-14 09:19:00|65656||65656||65656||65656||3
1655198350000|2022-06-14 09:19:10|||||||||6
1655198360000|2022-06-14 09:19:20|65672|65600|65667|65600|65672|65600|65667|65600|48
1655198370000|2022-06-14 09:19:30|65680||65680||65680||65680||60
1655198380000|2022-06-14 09:19:40|||||||||106
1655198390000|2022-06-14 09:19:50|||||||||5
1655198400000|2022-06-14 09:20:00|||||||||466
1655198410000|2022-06-14 09:20:10|||||||||115
1655198420000|2022-06-14 09:20:20|||||||||36
1655198430000|2022-06-14 09:20:30|65670||65670||65670||65670||105
1655198440000|2022-06-14 09:20:40|65665|65560|65665|65560|65665|65560|65665|65556|161
1655198450000|2022-06-14 09:20:50|65658|65550|65650|65507|65664|65550|65650|65503|90
1655198460000|2022-06-14 09:21:00|65642|65514|65650|65526|65650|65526|65642|65507|6
1655198470000|2022-06-14 09:21:10||65582||65582||65582||65582|73
1655198480000|2022-06-14 09:21:20|||||||||2
1655198490000|2022-06-14 09:21:30|||||||||4
1655198500000|2022-06-14 09:21:40|||||||||62
1655198510000|2022-06-14 09:21:50|||||||||5
1655198520000|2022-06-14 09:22:00|||||||||11
1655198530000|2022-06-14 09:22:10|||||||||31
1655198540000|2022-06-14 09:22:20|||||||||36
1655198550000|2022-06-14 09:22:30|65671||65680||65680||65671||216
1655198560000|2022-06-14 09:22:40|65679||65679||65679||65679||83
1655198570000|2022-06-14 09:22:50|65648||65648||65648||65648||0
1655198580000|2022-06-14 09:23:00|||||||||50
1655198590000|2022-06-14 09:23:10||65600||65600||65600||65600|6
1655198600000|2022-06-14 09:23:20|||||||||28
1655198610000|2022-06-14 09:23:30|||||||||1
1655198620000|2022-06-14 09:23:40|||||||||31
1655198630000|2022-06-14 09:23:50|||||||||23
1655198640000|2022-06-14 09:24:00|||||||||46
1655198650000|2022-06-14 09:24:10|||||||||52
1655198660000|2022-06-14 09:24:20|||||||||75
1655198670000|2022-06-14 09:24:30|||||||||27
1655198680000|2022-06-14 09:24:40|||||||||86
1655198690000|2022-06-14 09:24:50|65680|65648|65727|65648|65750|65648|65680|65648|3146
1655198700000|2022-06-14 09:25:00|||||||||30
1655198710000|2022-06-14 09:25:10|||||||||318
1655198720000|2022-06-14 09:25:20|65726|65605|65719|65600|65731|65605|65700|65600|266
1655198730000|2022-06-14 09:25:30|65718||65716||65718||65716||89
1655198740000|2022-06-14 09:25:40|||||||||36
1655198750000|2022-06-14 09:25:50|65713||65688||65713||65688||47
1655198760000|2022-06-14 09:26:00|65686|65587|65672|65582|65686|65587|65672|65582|129
1655198770000|2022-06-14 09:26:10|||||||||2
1655198780000|2022-06-14 09:26:20|65671|65541|65654|65503|65671|65541|65654|65503|1137
1655198790000|2022-06-14 09:26:30|||||||||1
1655198800000|2022-06-14 09:26:40|65634||65645||65645||65632||39
1655198810000|2022-06-14 09:26:50|65638||65638||65638||65638||1
1655198820000|2022-06-14 09:27:00|||||||||25
1655198830000|2022-06-14 09:27:10|65580||65580||65580||65580||14
1655198840000|2022-06-14 09:27:20|65628||65638||65638||65628||0
1655198850000|2022-06-14 09:27:30|65632||65637||65638||65632||15
1655198860000|2022-06-14 09:27:40|65636||65636||65636||65636||1
1655198870000|2022-06-14 09:27:50||65514||65514||65514||65514|1
1655198880000|2022-06-14 09:28:00|65634|65503|65633|65503|65634|65503|65633|65503|2640
1655198890000|2022-06-14 09:28:10|65631||65631||65631||65631||1
1655198900000|2022-06-14 09:28:20|65615||65598||65615||65598||4
1655198910000|2022-06-14 09:28:30|65597||65597||65597||65597||83
1655198920000|2022-06-14 09:28:40|65595||65593||65596||65593||4
1655198930000|2022-06-14 09:28:50|65592||65589||65592||65588||55
1655198940000|2022-06-14 09:29:00|65587|65502|65600|65502|65600|65502|65503|65502|4325
1655198950000|2022-06-14 09:29:10|65596||65590||65596||65590||13
1655198960000|2022-06-14 09:29:20|65600||65600||65600||65598||126
1655198970000|2022-06-14 09:29:30|65585||65600||65600||65540||271
1655198980000|2022-06-14 09:29:40|65560||65560||65560||65560||175
1655198990000|2022-06-14 09:29:50|65550||65540||65550||65540||34
1655199000000|2022-06-14 09:30:00|65530||65560||65560||65530||380
1655199010000|2022-06-14 09:30:10|||||||||70
1655199020000|2022-06-14 09:30:20|65593||65617||65626||65593||83
1655199030000|2022-06-14 09:30:30|65614||65612||65614||65612||0
1655199040000|2022-06-14 09:30:40|65609||65609||65609||65609||22
1655199050000|2022-06-14 09:30:50|65608||65607||65608||65607||2
1655199060000|2022-06-14 09:31:00|65622||65612||65622||65612||1
1655199070000|2022-06-14 09:31:10|||||||||5
1655199080000|2022-06-14 09:31:20|65610||65610||65610||65610||10
1655199090000|2022-06-14 09:31:30|65625||65614||65625||65614||78
1655199100000|2022-06-14 09:31:40|65610||65629||65638||65605||36
1655199110000|2022-06-14 09:31:50|65638||65638||65638||65638||12
1655199130000|2022-06-14 09:32:10||65563||65563||65563||65563|6
1655199140000|2022-06-14 09:32:20|||||||||1
1655199150000|2022-06-14 09:32:30|65631|65516|65631|65502|65631|65516|65631|65502|128
1655199160000|2022-06-14 09:32:40|65629||65624||65629||65624||8
1655199170000|2022-06-14 09:32:50|65623||65638||65638||65623||20
1655199180000|2022-06-14 09:33:00|65631|65503|65628|65506|65638|65516|65628|65503|10
1655199190000|2022-06-14 09:33:10|65626|65508|65624|65513|65626|65513|65624|65508|50
1655199200000|2022-06-14 09:33:20||65519||65519||65519||65519|0
1655199210000|2022-06-14 09:33:30|65623|65516|65621|65503|65623|65516|65621|65503|57
1655199220000|2022-06-14 09:33:40|65620|65502|65611|65503|65620|65503|65610|65502|22
1655199230000|2022-06-14 09:33:50|||||||||13
1655199240000|2022-06-14 09:34:00|65605||65605||65605||65605||116
1655199250000|2022-06-14 09:34:10|65604|65502|65609|65502|65618|65502|65602|65502|11
1655199260000|2022-06-14 09:34:20|65600||65591||65600||65591||6
1655199270000|2022-06-14 09:34:30|65590||65589||65590||65589||6
1655199280000|2022-06-14 09:34:40|||||||||1531
1655199290000|2022-06-14 09:34:50|65575||65570||65575||65570||145
1655199300000|2022-06-14 09:35:00|65571||65571||65571||65571||213
1655199310000|2022-06-14 09:35:10|65563||65563||65563||65563||9
1655199320000|2022-06-14 09:35:20|65568|65515|65577|65515|65582|65515|65568|65515|97
1655199330000|2022-06-14 09:35:30|65613|65502|65622|65525|65622|65525|65603|65502|176
1655199340000|2022-06-14 09:35:40|65617|65545|65638|65565|65638|65565|65617|65545|113
1655199350000|2022-06-14 09:35:50|65636||65638||65638||65627||103
1655199370000|2022-06-14 09:36:10|||||||||28
1655199380000|2022-06-14 09:36:20|||||||||2
1655199390000|2022-06-14 09:36:30||65575||65575||65575||65575|61
1655199400000|2022-06-14 09:36:40|||||||||99
1655199410000|2022-06-14 09:36:50|||||||||19
1655199420000|2022-06-14 09:37:00|||||||||1
1655199430000|2022-06-14 09:37:10|||||||||15
1655199440000|2022-06-14 09:37:20|||||||||14
1655199450000|2022-06-14 09:37:30||65600||65600||65600||65600|16
1655199460000|2022-06-14 09:37:40|||||||||8
1655199470000|2022-06-14 09:37:50|||||||||1
1655199480000|2022-06-14 09:38:00|||||||||228
1655199490000|2022-06-14 09:38:10||65575||65575||65575||65575|102
1655199500000|2022-06-14 09:38:20||65556||65521||65556||65510|67
1655199510000|2022-06-14 09:38:30||65524||65531||65531||65524|18
1655199520000|2022-06-14 09:38:40||65516||65600||65600||65510|426
1655199530000|2022-06-14 09:38:50||65558||65529||65558||65510|352
1655199540000|2022-06-14 09:39:00||65533||65536||65536||65533|107
1655199550000|2022-06-14 09:39:10||65539||65545||65545||65539|27
1655199560000|2022-06-14 09:39:20|||||||||1
1655199570000|2022-06-14 09:39:30||65547||65541||65547||65533|6
1655199580000|2022-06-14 09:39:40|||||||||5
1655199590000|2022-06-14 09:39:50||65521||65546||65546||65521|125
1655199600000|2022-06-14 09:40:00|65645|65547|65645|65560|65665|65560|65645|65547|296
1655199610000|2022-06-14 09:40:10||65564||65560||65565||65549|0
1655199620000|2022-06-14 09:40:20||65562||65562||65562||65562|7
1655199630000|2022-06-14 09:40:30||65564||65564||65564||65564|15
1655199640000|2022-06-14 09:40:40||65566||65569||65569||65566|1
1655199650000|2022-06-14 09:40:50|||||||||3
1655199660000|2022-06-14 09:41:00||65607||65607||65607||65607|142
1655199670000|2022-06-14 09:41:10|||||||||18
1655199680000|2022-06-14 09:41:20|65665||65665||65665||65665||62
1655199700000|2022-06-14 09:41:40|||||||||27
1655199710000|2022-06-14 09:41:50|65676||65676||65676||65676||117
1655199720000|2022-06-14 09:42:00|||||||||49
1655199730000|2022-06-14 09:42:10|65664|65620|65664|65607|65664|65620|65664|65607|17
1655199740000|2022-06-14 09:42:20||65610||65610||65610||65610|147
1655199750000|2022-06-14 09:42:30||65653||65653||65653||65653|111
1655199760000|2022-06-14 09:42:40|65676|65607|65665|65607|65676|65607|65665|65607|1115
1655199770000|2022-06-14 09:42:50|||||||||39
1655199780000|2022-06-14 09:43:00|||||||||1
1655199790000|2022-06-14 09:43:10|||||||||56
1655199800000|2022-06-14 09:43:20|||||||||12
1655199810000|2022-06-14 09:43:30|||||||||3
1655199830000|2022-06-14 09:43:50|||||||||24
1655199840000|2022-06-14 09:44:00|||||||||3
1655199850000|2022-06-14 09:44:10|||||||||109
1655199860000|2022-06-14 09:44:20|65650||65650||65664||65650||9
1655199870000|2022-06-14 09:44:30|||||||||38
1655199880000|2022-06-14 09:44:40|||||||||4
1655199890000|2022-06-14 09:44:50|65665||65665||65665||65664||278
1655199900000|2022-06-14 09:45:00|65676||65676||65676||65647||254
1655199910000|2022-06-14 09:45:10|65665||65700||65700||65665||284
1655199920000|2022-06-14 09:45:20|||||||||1
1655199930000|2022-06-14 09:45:30|||||||||1
1655199960000|2022-06-14 09:46:00|||||||||1
1655199970000|2022-06-14 09:46:10|||||||||64
1655199980000|2022-06-14 09:46:20|||||||||194
1655199990000|2022-06-14 09:46:30|||||||||1
1655200000000|2022-06-14 09:46:40|||||||||2
1655200010000|2022-06-14 09:46:50|||||||||1
1655200020000|2022-06-14 09:47:00|||||||||12
1655200030000|2022-06-14 09:47:10|||||||||9
1655200040000|2022-06-14 09:47:20|65607|65600|65607|65600|65607|65600|65607|65600|2147
1655200050000|2022-06-14 09:47:30||65550||65523||65550||65510|454
1655200060000|2022-06-14 09:47:40||65524||65524||65524||65524|26
1655200070000|2022-06-14 09:47:50||65510||65502||65510||65502|545
1655200080000|2022-06-14 09:48:00|65634||65634||65634||65634||285
1655200090000|2022-06-14 09:48:10|65666|65511|65700|65502|65700|65511|65665|65502|14
1655200100000|2022-06-14 09:48:20||65508||65508||65508||65508|1
1655200110000|2022-06-14 09:48:30||65509||65528||65528||65509|1
1655200120000|2022-06-14 09:48:40|65699||65690||65699||65690||7
1655200130000|2022-06-14 09:48:50|65700|65530|65700|65540|65700|65540|65700|65530|4
1655200140000|2022-06-14 09:49:00||65542||65547||65547||65510|25
1655200150000|2022-06-14 09:49:10||65532||65542||65542||65532|2
1655200160000|2022-06-14 09:49:20||65543||65510||65543||65510|57
1655200170000|2022-06-14 09:49:30||65508||65508||65508||65508|93
1655200180000|2022-06-14 09:49:40|65696|65512|65700|65512|65700|65512|65696|65512|0
1655200190000|2022-06-14 09:49:50||65514||65515||65521||65508|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200210000|2022-06-14 09:50:10||65525||65538||65538||65525|19
1655200220000|2022-06-14 09:50:20|65698|65520|65600|65520|65698|65520|65600|65520|0
1655200230000|2022-06-14 09:50:30|||||||||7
1655200240000|2022-06-14 09:50:40||65521||65521||65521||65521|9
1655200250000|2022-06-14 09:50:50|||||||||11
1655200260000|2022-06-14 09:51:00|||||||||17
1655200270000|2022-06-14 09:51:10||65512||65512||65512||65512|2
1655200280000|2022-06-14 09:51:20||65514||65525||65525||65514|23
1655200290000|2022-06-14 09:51:30|65670||65667||65670||65667||1
1655200300000|2022-06-14 09:51:40|65676||65675||65676||65675||0
1655200310000|2022-06-14 09:51:50|65674||65650||65674||65650||0
1655200320000|2022-06-14 09:52:00|||||||||22
1655200330000|2022-06-14 09:52:10||65523||65512||65523||65512|305
1655200340000|2022-06-14 09:52:20||65513||65530||65530||65513|3
1655200350000|2022-06-14 09:52:30|65684|65531|65683|65531|65684|65531|65683|65531|0
1655200360000|2022-06-14 09:52:40|65694|65533|65694|65534|65694|65534|65694|65533|2
1655200370000|2022-06-14 09:52:50|65693|65530|65650|65530|65693|65530|65650|65530|112
1655200380000|2022-06-14 09:53:00|65664|65600|65694|65600|65698|65600|65664|65600|351
1655200390000|2022-06-14 09:53:10|||||||||8
1655200400000|2022-06-14 09:53:20|||||||||16
1655200410000|2022-06-14 09:53:30|65693||65700||65700||65683||177
1655200420000|2022-06-14 09:53:40|||||||||153
1655200430000|2022-06-14 09:53:50||65552||65552||65552||65552|101
1655200440000|2022-06-14 09:54:00||65537||65552||65552||65537|71
1655200450000|2022-06-14 09:54:10||65551||65550||65551||65550|9
1655200460000|2022-06-14 09:54:20|65692|65553|65692|65554|65692|65554|65692|65553|4
1655200470000|2022-06-14 09:54:30|65691|65555|65691|65550|65691|65559|65691|65550|58
1655200480000|2022-06-14 09:54:40|65689||65686||65689||65686||11
1655200490000|2022-06-14 09:54:50|65683||65683||65683||65683||1
1655200500000|2022-06-14 09:55:00|65676||65668||65676||65665||51
1655200510000|2022-06-14 09:55:10|65680||65660||65680||65660||74
1655200520000|2022-06-14 09:55:20|65680||65650||65680||65650||5
1655200530000|2022-06-14 09:55:30|65680||65650||65680||65650||29
1655200540000|2022-06-14 09:55:40|65680||65650||65680||65650||1
1655200550000|2022-06-14 09:55:50|65680||65660||65680||65660||8
1655200560000|2022-06-14 09:56:00|65680||65650||65680||65650||7
1655200570000|2022-06-14 09:56:10|65680||65667||65680||65650||13
1655200580000|2022-06-14 09:56:20|65650||65650||65667||65650||0
1655200590000|2022-06-14 09:56:30|65652||65646||65658||65646||1
1655200600000|2022-06-14 09:56:40|65644||65658||65658||65643||30
1655200610000|2022-06-14 09:56:50|65650||65650||65653||65650||1
1655200620000|2022-06-14 09:57:00|65647||65628||65647||65628||8
1655200630000|2022-06-14 09:57:10|65627||65643||65643||65627||0
1655200650000|2022-06-14 09:57:30|65635|65530|65620|65530|65635|65530|65620|65530|198
1655200660000|2022-06-14 09:57:40|65618||65643||65657||65618||25
1655200670000|2022-06-14 09:57:50|65642||65642||65642||65642||2
1655200680000|2022-06-14 09:58:00|65626||65600||65626||65600||27
1655200690000|2022-06-14 09:58:10|65598||65660||65661||65596||40
1655200700000|2022-06-14 09:58:20|65657||65650||65657||65650||0
1655200710000|2022-06-14 09:58:30|||||||||5
1655200720000|2022-06-14 09:58:40|65660||65641||65660||65641||10
1655200740000|2022-06-14 09:59:00|65638|65550|65638|65530|65638|65550|65638|65530|196
1655200750000|2022-06-14 09:59:10|||||||||2
1655200760000|2022-06-14 09:59:20|65654|65569|65650|65550|65654|65569|65650|65550|20
1655200770000|2022-06-14 09:59:30|65651||65611||65651||65611||1
1655200780000|2022-06-14 09:59:40|||||||||49
1655200790000|2022-06-14 09:59:50|65620||65620||65620||65620||2
1655200800000|2022-06-14 10:00:00||65530||65550||65550||65530|100
1655200810000|2022-06-14 10:00:10|||||||||7
1655200820000|2022-06-14 10:00:20|65633||65633||65633||65633||5
1655200830000|2022-06-14 10:00:30|65577|65530|65577|65530|65577|65530|65577|65530|101
1655200840000|2022-06-14 10:00:40|||||||||94
1655200850000|2022-06-14 10:00:50|||||||||26
1655200860000|2022-06-14 10:01:00||65508||65508||65508||65508|157
1655200870000|2022-06-14 10:01:10||65502||65503||65503||65502|52
1655200880000|2022-06-14 10:01:20|65550|65505|65577|65505|65577|65505|65550|65505|315
1655200890000|2022-06-14 10:01:30||65507||65502||65507||65502|0
1655200900000|2022-06-14 10:01:40|65550||65550||65550||65550||125
1655200910000|2022-06-14 10:01:50|65577|65500|65539|65450|65577|65500|65539|65450|2904
1655200920000|2022-06-14 10:02:00|65537||65537||65537||65537||6
1655200930000|2022-06-14 10:02:10|65536||65536||65536||65536||293
1655200940000|2022-06-14 10:02:20||65420||65420||65420||65420|520
1655200950000|2022-06-14 10:02:30|65534|65404|65500|65380|65534|65404|65500|65380|638
1655200960000|2022-06-14 10:02:40|65430|65351|65439|65351|65439|65351|65430|65351|283
1655200970000|2022-06-14 10:02:50|65405|65310|65400|65300|65405|65310|65400|65300|466
1655200980000|2022-06-14 10:03:00|65397||65405||65405||65397||385
1655200990000|2022-06-14 10:03:10|65352|65266|65300|65211|65352|65266|65300|65202|325
1655201000000|2022-06-14 10:03:20||65202||65208||65208||65202|51
1655201010000|2022-06-14 10:03:30|65284|65202|65300|65208|65300|65241|65284|65202|377
1655201020000|2022-06-14 10:03:40||65202||65202||65202||65202|112
1655201030000|2022-06-14 10:03:50|65299||65298||65299||65298||619
1655201040000|2022-06-14 10:04:00|65300||65300||65300||65300||180
1655201050000|2022-06-14 10:04:10|65296||65295||65296||65295||47
1655201060000|2022-06-14 10:04:20|65300||65300||65300||65300||276
1655201070000|2022-06-14 10:04:30||65229||65229||65229||65229|83
1655201080000|2022-06-14 10:04:40|65294||65340||65405||65294||335
1655201090000|2022-06-14 10:04:50|65338||65305||65338||65305||117
1655201100000|2022-06-14 10:05:00|||||||||20
1655201110000|2022-06-14 10:05:10|||||||||17
1655201130000|2022-06-14 10:05:30|||||||||5
1655201140000|2022-06-14 10:05:40|||||||||1
1655201150000|2022-06-14 10:05:50|65340|65232|65405|65257|65405|65257|65340|65232|385
1655201160000|2022-06-14 10:06:00||65266||65263||65268||65247|0
1655201170000|2022-06-14 10:06:10||65280||65300||65300||65268|28
1655201180000|2022-06-14 10:06:20|65350|65350|65350|65300|65350|65350|65350|65300|174
1655201190000|2022-06-14 10:06:30|65394||65350||65394||65350||173
1655201200000|2022-06-14 10:06:40|65319||65319||65319||65319||43
1655201210000|2022-06-14 10:06:50|65350||65334||65350||65334||26
1655201220000|2022-06-14 10:07:00|||||||||47
1655201230000|2022-06-14 10:07:10|||||||||2
1655201240000|2022-06-14 10:07:20|||||||||54
1655201250000|2022-06-14 10:07:30|65319||65319||65319||65319||180
1655201260000|2022-06-14 10:07:40|65350||65350||65350||65350||231
1655201270000|2022-06-14 10:07:50|||||||||50
1655201280000|2022-06-14 10:08:00|65340||65340||65340||65340||77
1655201290000|2022-06-14 10:08:10|65350|65320|65350|65320|65398|65320|65350|65320|458
1655201300000|2022-06-14 10:08:20|||||||||7
1655201310000|2022-06-14 10:08:30||65300||65300||65300||65300|131
1655201320000|2022-06-14 10:08:40|||||||||673
1655201330000|2022-06-14 10:08:50|65348|65348|65350|65300|65350|65348|65348|65300|342
1655201340000|2022-06-14 10:09:00||65271||65271||65271||65271|182
1655201350000|2022-06-14 10:09:10||65261||65252||65269||65250|183
1655201360000|2022-06-14 10:09:20||65254||65256||65256||65254|56
1655201370000|2022-06-14 10:09:30|||||||||76
1655201380000|2022-06-14 10:09:40||65262||65271||65271||65262|4
1655201390000|2022-06-14 10:09:50|||||||||65
1655201400000|2022-06-14 10:10:00||65272||65272||65272||65272|1
1655201430000|2022-06-14 10:10:30|65330||65330||65330||65330||31
1655201440000|2022-06-14 10:10:40|65350||65350||65350||65350||103
1655201450000|2022-06-14 10:10:50||65265||65265||65265||65265|1
1655201460000|2022-06-14 10:11:00|||||||||106
1655201470000|2022-06-14 10:11:10|||||||||6
1655201480000|2022-06-14 10:11:20||65262||65262||65262||65262|96
1655201490000|2022-06-14 10:11:30|65300|65250|65300|65250|65341|65250|65300|65250|130
1655201500000|2022-06-14 10:11:40|||||||||32
1655201510000|2022-06-14 10:11:50|65341||65350||65350||65341||131
1655201520000|2022-06-14 10:12:00|65300||65300||65300||65300||114
1655201530000|2022-06-14 10:12:10|||||||||25
1655201540000|2022-06-14 10:12:20|||||||||40
1655201550000|2022-06-14 10:12:30|65299||65297||65299||65297||3
1655201560000|2022-06-14 10:12:40|||||||||66
1655201570000|2022-06-14 10:12:50|||||||||10
1655201580000|2022-06-14 10:13:00|65300||65300||65300||65300||93
1655201590000|2022-06-14 10:13:10||65251||65250||65251||65250|54
1655201600000|2022-06-14 10:13:20|65299||65299||65299||65299||45
1655201610000|2022-06-14 10:13:30|65300|65229|65300|65229|65300|65229|65300|65229|89
1655201620000|2022-06-14 10:13:40|65290||65290||65290||65289||105
1655201630000|2022-06-14 10:13:50|65250|65202|65250|65202|65250|65202|65250|65202|619
1655201640000|2022-06-14 10:14:00|65240||65250||65250||65240||312
1655201650000|2022-06-14 10:14:10||65203||65203||65203||65203|21
1655201660000|2022-06-14 10:14:20|||||||||82
1655201670000|2022-06-14 10:14:30|65248|65210|65288|65210|65300|65210|65235|65210|379
1655201680000|2022-06-14 10:14:40|65249||65270||65270||65249||39
1655201690000|2022-06-14 10:14:50|65285||65281||65285||65281||53
1655201700000|2022-06-14 10:15:00|65279||65279||65279||65279||28
1655201710000|2022-06-14 10:15:10|65278||65274||65278||65274||115
1655201720000|2022-06-14 10:15:20|65272||65269||65272||65269||46
1655201730000|2022-06-14 10:15:30|65267|65203|65243|65100|65267|65203|65220|65100|2160
1655201740000|2022-06-14 10:15:40|65242||65167||65242||65167||677
1655201750000|2022-06-14 10:15:50|65166|65059|65154|65027|65166|65059|65154|65015|652
1655201760000|2022-06-14 10:16:00|65134|65030|65154|65016|65154|65031|65134|65016|755
1655201770000|2022-06-14 10:16:10||65022||65024||65024||65022|128
1655201780000|2022-06-14 10:16:20|65100|65031|65154|65064|65154|65064|65100|65031|254
1655201790000|2022-06-14 10:16:30|65177|65047|65184|65100|65200|65140|65177|65047|353
1655201800000|2022-06-14 10:16:40|65183|65066|65154|65067|65183|65077|65154|65066|92
1655201810000|2022-06-14 10:16:50||65050||65047||65059||65047|62
1655201820000|2022-06-14 10:17:00|||||||||121
1655201830000|2022-06-14 10:17:10|65200|65029|65194|65100|65200|65100|65189|65029|509
1655201840000|2022-06-14 10:17:20|65200|65103|65200|65103|65200|65103|65200|65103|186
1655201850000|2022-06-14 10:17:30||65104||65121||65121||65104|155
1655201860000|2022-06-14 10:17:40|||||||||19
1655201870000|2022-06-14 10:17:50||65114||65116||65116||65114|147
1655201880000|2022-06-14 10:18:00|||||||||65
1655201890000|2022-06-14 10:18:10||65117||65117||65117||65117|1
1655201900000|2022-06-14 10:18:20|65190|65061|65190|65063|65190|65063|65190|65061|114
1655201910000|2022-06-14 10:18:30|65200|65061|65170|65061|65200|65061|65170|65061|12
1655201920000|2022-06-14 10:18:40|65133||65135||65170||65133||131
1655201930000|2022-06-14 10:18:50|65123||65123||65123||65123||106
1655201940000|2022-06-14 10:19:00|65163|65033|65184|65032|65190|65033|65163|65015|323
1655201950000|2022-06-14 10:19:10|65190|65052|65190|65077|65190|65077|65190|65052|95
1655201960000|2022-06-14 10:19:20|65200|65032|65200|65032|65200|65063|65170|65032|63
1655201970000|2022-06-14 10:19:30|65170|65033|65165|65032|65170|65033|65165|65032|4
1655201980000|2022-06-14 10:19:40|65162||65158||65162||65158||65
1655201990000|2022-06-14 10:19:50|65155||65134||65155||65134||90
1655202000000|2022-06-14 10:20:00|65132||65130||65132||65130||77
1655202010000|2022-06-14 10:20:10|65100||65100||65100||65100||5
1655202020000|2022-06-14 10:20:20|65121||65159||65163||65121||461
1655202030000|2022-06-14 10:20:30|65176|65060|65175|65060|65176|65060|65175|65060|15
1655202040000|2022-06-14 10:20:40|65170||65165||65170||65165||386
1655202050000|2022-06-14 10:20:50|65150||65150||65150||65134||32
1655202060000|2022-06-14 10:21:00|||||||||9
1655202070000|2022-06-14 10:21:10|65168|65033|65200|65053|65200|65053|65168|65033|1616
1655202080000|2022-06-14 10:21:20||65057||65103||65103||65057|118
1655202090000|2022-06-14 10:21:30||65110||65110||65110||65110|57
1655202100000|2022-06-14 10:21:40||65103||65077||65103||65076|1
1655202110000|2022-06-14 10:21:50||65076||65093||65093||65076|4
1655202120000|2022-06-14 10:22:00|65233|65094|65300|65145|65300|65145|65233|65094|1723
1655202130000|2022-06-14 10:22:10|65286|65160|65286|65160|65286|65160|65286|65160|77
1655202140000|2022-06-14 10:22:20|65271||65300||65300||65271||35
1655202150000|2022-06-14 10:22:30|65265|65145|65265|65145|65265|65145|65265|65145|51
1655202160000|2022-06-14 10:22:40|||||||||11
1655202170000|2022-06-14 10:22:50|65300|65146|65300|65146|65300|65146|65300|65146|0
1655202180000|2022-06-14 10:23:00|65299|65200|65300|65200|65300|65200|65291|65200|84
1655202190000|2022-06-14 10:23:10||65156||65157||65157||65156|114
1655202200000|2022-06-14 10:23:20|65292|65146|65283|65146|65292|65146|65283|65146|17
1655202210000|2022-06-14 10:23:30|65281||65260||65281||65260||2
1655202220000|2022-06-14 10:23:40|||||||||50
1655202230000|2022-06-14 10:23:50|65259|65104|65240|65103|65259|65104|65240|65103|163
1655202240000|2022-06-14 10:24:00|65237|65079|65214|65074|65251|65079|65214|65062|6
1655202250000|2022-06-14 10:24:10|65204|65079|65200|65079|65261|65079|65200|65079|139
1655202260000|2022-06-14 10:24:20|65230|65086|65201|65087|65230|65087|65201|65086|1
1655202270000|2022-06-14 10:24:30|65230||65237||65239||65230||123
1655202280000|2022-06-14 10:24:40|65253|65093|65249|65093|65253|65093|65249|65093|2
1655202290000|2022-06-14 10:24:50|65270|65078|65244|65090|65270|65090|65243|65078|38
1655202300000|2022-06-14 10:25:00|65242|65092|65238|65155|65242|65155|65238|65092|5
1655202310000|2022-06-14 10:25:10|65251||65249||65251||65249||0
1655202320000|2022-06-14 10:25:20|65245||65244||65245||65244||7
1655202330000|2022-06-14 10:25:30|65242|65102|65235|65100|65242|65103|65235|65100|56
1655202340000|2022-06-14 10:25:40||65114||65114||65114||65114|44
1655202350000|2022-06-14 10:25:50|65232|65100|65231|65100|65232|65100|65231|65100|5
1655202360000|2022-06-14 10:26:00|65228|65102|65228|65100|65228|65103|65228|65100|216
1655202370000|2022-06-14 10:26:10|65216||65214||65216||65214||19
1655202380000|2022-06-14 10:26:20|65212||65209||65212||65209||2
1655202390000|2022-06-14 10:26:30|65230||65222||65230||65191||145
1655202400000|2022-06-14 10:26:40|65221||65228||65232||65218||5
1655202410000|2022-06-14 10:26:50|65226||65222||65226||65222||2
1655202420000|2022-06-14 10:27:00|65220||65214||65220||65214||28
1655202430000|2022-06-14 10:27:10|65233||65216||65233||65216||15
1655202440000|2022-06-14 10:27:20|65231||65214||65300||65202||68
1655202450000|2022-06-14 10:27:30|65229||65222||65229||65222||0
1655202460000|2022-06-14 10:27:40|65218||65225||65227||65210||1
1655202470000|2022-06-14 10:27:50|65223||65230||65255||65223||22
1655202480000|2022-06-14 10:28:00|65229||65221||65229||65221||48
1655202490000|2022-06-14 10:28:10|65220||65236||65236||65219||29
1655202500000|2022-06-14 10:28:20|65273||65237||65273||65237||11
1655202510000|2022-06-14 10:28:30|65236||65200||65236||65200||14
1655202530000|2022-06-14 10:28:50||65114||65100||65114||65100|111
1655202540000|2022-06-14 10:29:00|65170|65076|65120|65054|65170|65076|65120|65054|311
1655202550000|2022-06-14 10:29:10|||||||||15
1655202560000|2022-06-14 10:29:20|||||||||5
1655202570000|2022-06-14 10:29:30|||||||||4
1655202580000|2022-06-14 10:29:40|||||||||98
1655202590000|2022-06-14 10:29:50|65170||65170||65170||65170||203
1655202600000|2022-06-14 10:30:00|65172|65055|65212|65066|65227|65066|65172|65055|122
1655202610000|2022-06-14 10:30:10|65227|65067|65225|65067|65227|65067|65225|65067|103
1655202620000|2022-06-14 10:30:20|65224||65170||65224||65170||10
1655202630000|2022-06-14 10:30:30||65054||65070||65070||65054|98
1655202640000|2022-06-14 10:30:40|65200|65072|65230|65101|65230|65102|65200|65072|604
1655202650000|2022-06-14 10:30:50|65243|65102|65300|65112|65300|65126|65243|65102|114
1655202660000|2022-06-14 10:31:00||65113||65153||65153||65113|11
1655202670000|2022-06-14 10:31:10||65141||65163||65163||65141|6
1655202680000|2022-06-14 10:31:20|65273|65164|65273|65173|65273|65173|65273|65164|2
1655202690000|2022-06-14 10:31:30|65300|65182|65350|65273|65350|65273|65300|65175|813
1655202700000|2022-06-14 10:31:40|65388|65300|65350|65182|65395|65300|65350|65161|597
1655202710000|2022-06-14 10:31:50||65187||65273||65273||65187|12
1655202720000|2022-06-14 10:32:00|||||||||13
1655202730000|2022-06-14 10:32:10||65255||65236||65255||65235|31
1655202740000|2022-06-14 10:32:20|65372|65238|65350|65205|65372|65242|65350|65205|315
1655202750000|2022-06-14 10:32:30|65349|65253|65343|65156|65349|65254|65343|65030|72
1655202760000|2022-06-14 10:32:40|65312|65159|65306|65250|65312|65250|65306|65149|178
1655202770000|2022-06-14 10:32:50||65206||65200||65206||65200|188
1655202780000|2022-06-14 10:33:00|65300|65204|65300|65206|65300|65206|65300|65204|33
1655202790000|2022-06-14 10:33:10|65350|65213|65350|65224|65350|65227|65350|65213|575
1655202800000|2022-06-14 10:33:20||65225||65227||65242||65225|72
1655202810000|2022-06-14 10:33:30|65400|65213|65427|65230|65500|65230|65400|65213|878
1655202820000|2022-06-14 10:33:40|65441|65233|65419|65264|65486|65264|65419|65233|127
1655202830000|2022-06-14 10:33:50|65433|65265|65423|65277|65433|65277|65400|65265|53
1655202840000|2022-06-14 10:34:00|65421|65281|65412|65282|65421|65282|65412|65281|13
1655202850000|2022-06-14 10:34:10|65411||65409||65411||65409||37
1655202860000|2022-06-14 10:34:20|||||||||23
1655202870000|2022-06-14 10:34:30|65440|65283|65500|65328|65500|65328|65432|65283|135
1655202880000|2022-06-14 10:34:40||65314||65326||65327||65306|225
1655202890000|2022-06-14 10:34:50||65333||65333||65333||65333|29
1655202900000|2022-06-14 10:35:00||65336||65338||65346||65331|131
1655202910000|2022-06-14 10:35:10||65343||65342||65343||65329|162
1655202920000|2022-06-14 10:35:20||65323||65324||65324||65323|116
1655202930000|2022-06-14 10:35:30||65328||65329||65329||65328|40
1655202940000|2022-06-14 10:35:40||65314||65318||65318||65314|60
1655202950000|2022-06-14 10:35:50|65490|65322|65484|65325|65490|65325|65484|65322|47
1655202960000|2022-06-14 10:36:00|65491||65498||65500||65487||142
1655202970000|2022-06-14 10:36:10|65497||65494||65497||65494||108
1655202980000|2022-06-14 10:36:20|65493|65332|65500|65342|65500|65342|65491|65332|22
1655202990000|2022-06-14 10:36:30||65325||65357||65357||65325|139
1655203000000|2022-06-14 10:36:40||65358||65372||65372||65358|7
1655203010000|2022-06-14 10:36:50|65487|65374|65487|65375|65487|65375|65487|65374|81
1655203020000|2022-06-14 10:37:00|65480|65355|65479|65322|65480|65355|65479|65302|44
1655203030000|2022-06-14 10:37:10|65499|65331|65491|65336|65499|65336|65491|65331|74
1655203040000|2022-06-14 10:37:20|65500|65338|65500|65338|65500|65338|65500|65338|0
1655203050000|2022-06-14 10:37:30|65499|65340|65492|65331|65499|65341|65492|65300|19
1655203060000|2022-06-14 10:37:40|65460|65321|65456|65301|65460|65321|65456|65250|48
1655203070000|2022-06-14 10:37:50|65455|65306|65426|65273|65455|65306|65426|65255|141
1655203080000|2022-06-14 10:38:00|65425|65258|65417|65263|65425|65263|65417|65258|2
1655203090000|2022-06-14 10:38:10|65432|65267|65345|65267|65432|65267|65345|65267|5
1655203100000|2022-06-14 10:38:20||65224||65224||65241||65224|74
1655203110000|2022-06-14 10:38:30|65339|65226|65337|65224|65339|65226|65337|65224|4
1655203120000|2022-06-14 10:38:40|65336||65300||65336||65300||88
1655203130000|2022-06-14 10:38:50|65328||65342||65345||65328||154
1655203140000|2022-06-14 10:39:00|65341|65250|65319|65250|65345|65250|65319|65250|8
1655203150000|2022-06-14 10:39:10|65299||65299||65299||65299||17
1655203160000|2022-06-14 10:39:20|||||||||3
1655203170000|2022-06-14 10:39:30|65300||65300||65300||65300||9
1655203180000|2022-06-14 10:39:40|65319||65362||65400||65319||208
1655203190000|2022-06-14 10:39:50|65357||65361||65400||65349||113
1655203200000|2022-06-14 10:40:00|65359||65359||65359||65359||5
1655203210000|2022-06-14 10:40:10|||||||||3
1655203220000|2022-06-14 10:40:20|65355||65355||65355||65355||110
1655203230000|2022-06-14 10:40:30|||||||||8
1655203240000|2022-06-14 10:40:40|||||||||103
1655203260000|2022-06-14 10:41:00|||||||||13
1655203270000|2022-06-14 10:41:10||65280||65280||65280||65280|7
1655203280000|2022-06-14 10:41:20|||||||||25
1655203290000|2022-06-14 10:41:30|||||||||1
1655203300000|2022-06-14 10:41:40|||||||||50
1655203310000|2022-06-14 10:41:50|||||||||7
1655203320000|2022-06-14 10:42:00|||||||||48
1655203330000|2022-06-14 10:42:10|||||||||41
1655203340000|2022-06-14 10:42:20|||||||||1
1655203350000|2022-06-14 10:42:30|65391||65391||65391||65391||21
1655203360000|2022-06-14 10:42:40|65400|65282|65400|65282|65400|65282|65400|65282|0
1655203370000|2022-06-14 10:42:50||65283||65280||65287||65280|1
1655203380000|2022-06-14 10:43:00|65320|65250|65320|65250|65320|65250|65320|65250|333
1655203390000|2022-06-14 10:43:10|||||||||6
1655203400000|2022-06-14 10:43:20|65319||65319||65319||65319||5
1655203410000|2022-06-14 10:43:30|65318||65318||65318||65318||10
1655203420000|2022-06-14 10:43:40|65317||65380||65400||65317||229
1655203430000|2022-06-14 10:43:50|65322|65252|65400|65250|65400|65252|65322|65250|382
1655203440000|2022-06-14 10:44:00|65439|65267|65452|65318|65455|65318|65439|65267|24
1655203450000|2022-06-14 10:44:10||65302||65305||65305||65302|0
1655203460000|2022-06-14 10:44:20|65476|65311|65459|65308|65476|65312|65459|65296|163
1655203470000|2022-06-14 10:44:30||65250||65327||65327||65250|38
1655203480000|2022-06-14 10:44:40|65474|65331|65483|65408|65483|65408|65458|65331|144
1655203490000|2022-06-14 10:44:50|65500|65495|65599|65438|65615|65495|65500|65408|1380
1655203500000|2022-06-14 10:45:00|65614|65446|65613|65463|65614|65463|65613|65446|25
1655203510000|2022-06-14 10:45:10|65608|65468|65607|65336|65608|65471|65607|65336|159
1655203520000|2022-06-14 10:45:20|65615|65461|65613|65482|65615|65488|65613|65336|80
1655203530000|2022-06-14 10:45:30|65614|65485|65600|65493|65614|65493|65600|65485|2
1655203540000|2022-06-14 10:45:40|65540|65478|65540|65480|65540|65525|65540|65476|150
1655203550000|2022-06-14 10:45:50|65600|65483|65600|65484|65600|65484|65600|65483|200
1655203560000|2022-06-14 10:46:00||65494||65494||65494||65494|131
1655203570000|2022-06-14 10:46:10|65599|65468|65615|65492|65615|65492|65599|65468|199
1655203580000|2022-06-14 10:46:20||65493||65501||65501||65493|2
1655203590000|2022-06-14 10:46:30|65600|65483|65600|65502|65600|65502|65600|65483|0
1655203600000|2022-06-14 10:46:40|65599|65511|65567|65487|65599|65511|65567|65477|54
1655203610000|2022-06-14 10:46:50|65599|65491|65600|65491|65600|65491|65599|65491|188
1655203620000|2022-06-14 10:47:00|||||||||62
1655203630000|2022-06-14 10:47:10|65592|65400|65591|65462|65592|65487|65591|65400|91
1655203640000|2022-06-14 10:47:20|65600||65597||65600||65586||1
1655203650000|2022-06-14 10:47:30|65595|65463|65600|65480|65600|65480|65591|65463|61
1655203660000|2022-06-14 10:47:40||65482||65482||65482||65482|46
1655203670000|2022-06-14 10:47:50||65484||65508||65550||65484|55
1655203680000|2022-06-14 10:48:00||65550||65550||65550||65550|56
1655203690000|2022-06-14 10:48:10|65599|65511|65599|65500|65599|65511|65599|65500|159
1655203700000|2022-06-14 10:48:20|65595|65480|65588|65480|65595|65480|65588|65480|11
1655203710000|2022-06-14 10:48:30|65587||65587||65587||65587||27
1655203720000|2022-06-14 10:48:40|65588|65500|65588|65500|65588|65500|65588|65500|83
1655203730000|2022-06-14 10:48:50|||||||||9
1655203740000|2022-06-14 10:49:00|65550|65480|65550|65480|65550|65480|65550|65480|66
1655203750000|2022-06-14 10:49:10|||||||||8
1655203760000|2022-06-14 10:49:20|65546|65336|65539|65372|65557|65448|65539|65336|278
1655203770000|2022-06-14 10:49:30|65561|65386|65577|65400|65577|65400|65555|65386|26
1655203780000|2022-06-14 10:49:40|65576|65411|65570|65434|65576|65434|65570|65411|26
1655203790000|2022-06-14 10:49:50|65577||65577||65577||65577||4
1655203800000|2022-06-14 10:50:00|65582|65336|65574|65380|65582|65380|65574|65336|187
1655203810000|2022-06-14 10:50:10|65573|65389|65569|65392|65573|65392|65569|65389|49
1655203820000|2022-06-14 10:50:20|65561|65377|65539|65385|65561|65385|65539|65377|54
1655203830000|2022-06-14 10:50:30|65558||65538||65567||65538||3
1655203840000|2022-06-14 10:50:40|65597||65533||65597||65533||219
1655203850000|2022-06-14 10:50:50|65500|65389|65500|65450|65500|65450|65500|65385|6
1655203860000|2022-06-14 10:51:00|||||||||3
1655203870000|2022-06-14 10:51:10||65439||65439||65439||65439|12
1655203880000|2022-06-14 10:51:20|||||||||48
1655203890000|2022-06-14 10:51:30||65440||65440||65440||65440|128
1655203900000|2022-06-14 10:51:40|||||||||17
1655203910000|2022-06-14 10:51:50||65423||65394||65423||65378|123
1655203920000|2022-06-14 10:52:00|65577|65500|65578|65389|65600|65500|65561|65387|309
1655203930000|2022-06-14 10:52:10|65593|65391|65580|65412|65593|65412|65580|65391|101
1655203940000|2022-06-14 10:52:20|65596|65414|65593|65438|65596|65438|65593|65414|1
1655203950000|2022-06-14 10:52:30|65592|65422|65550|65445|65600|65445|65550|65422|29
1655203960000|2022-06-14 10:52:40|65577|65446|65600|65455|65600|65455|65577|65422|140
1655203970000|2022-06-14 10:52:50|65590|65467|65590|65469|65590|65469|65590|65467|0
1655203980000|2022-06-14 10:53:00||65474||65474||65474||65474|46
1655203990000|2022-06-14 10:53:10||65478||65491||65491||65478|75
1655204000000|2022-06-14 10:53:20||65336||65455||65481||65336|34
1655204010000|2022-06-14 10:53:30||65461||65480||65480||65461|1
1655204020000|2022-06-14 10:53:40||65464||65487||65487||65447|2
1655204030000|2022-06-14 10:53:50||65488||65448||65488||65437|87
1655204040000|2022-06-14 10:54:00|65500|65451|65537|65427|65554|65456|65500|65407|148
1655204050000|2022-06-14 10:54:10||65405||65436||65436||65405|5
1655204060000|2022-06-14 10:54:20|65536|65400|65535|65401|65536|65401|65535|65400|19
1655204080000|2022-06-14 10:54:40|65536|65406|65535|65407|65536|65408|65535|65401|0
1655204090000|2022-06-14 10:54:50|65534||65534||65534||65534||0
1655204100000|2022-06-14 10:55:00|65539|65410|65539|65410|65539|65410|65539|65410|21
1655204110000|2022-06-14 10:55:10|65536|65411|65536|65412|65536|65412|65536|65411|1
1655204120000|2022-06-14 10:55:20|65535||65535||65535||65535||100
1655204130000|2022-06-14 10:55:30|65533||65527||65533||65527||1
1655204140000|2022-06-14 10:55:40|65526|65403|65526|65408|65526|65408|65500|65400|106
1655204150000|2022-06-14 10:55:50|65525|65336|65507|65389|65525|65389|65500|65336|125
1655204160000|2022-06-14 10:56:00||65374||65386||65386||65374|0
1655204170000|2022-06-14 10:56:10|65506|65387|65507|65390|65507|65390|65506|65387|1
1655204180000|2022-06-14 10:56:20||65375||65391||65391||65375|7
1655204190000|2022-06-14 10:56:30|||||||||10
1655204200000|2022-06-14 10:56:40||65392||65396||65396||65392|48
1655204210000|2022-06-14 10:56:50|65530|65480|65530|65398|65530|65480|65530|65384|100
1655204220000|2022-06-14 10:57:00|65529|65381|65500|65389|65529|65389|65500|65381|5
1655204230000|2022-06-14 10:57:10|65499|65440|65499|65440|65499|65440|65499|65440|8
1655204240000|2022-06-14 10:57:20|65500||65499||65500||65499||2
1655204250000|2022-06-14 10:57:30|65500||65500||65500||65500||5
1655204260000|2022-06-14 10:57:40|||||||||5
1655204270000|2022-06-14 10:57:50|||||||||3
1655204280000|2022-06-14 10:58:00|65590|65450|65590|65441|65590|65450|65590|65440|230
1655204290000|2022-06-14 10:58:10|65587|65449|65590|65463|65590|65463|65587|65449|71
1655204300000|2022-06-14 10:58:20||65465||65450||65465||65450|20
1655204310000|2022-06-14 10:58:30||65454||65460||65476||65454|51
1655204320000|2022-06-14 10:58:40|65589|65462|65590|65462|65590|65462|65589|65462|4
1655204330000|2022-06-14 10:58:50|65588||65583||65588||65583||22
1655204340000|2022-06-14 10:59:00|65582|65440|65550|65443|65590|65443|65550|65440|170
1655204350000|2022-06-14 10:59:10||65440||65440||65440||65440|87
1655204360000|2022-06-14 10:59:20|65500||65500||65500||65500||29
1655204370000|2022-06-14 10:59:30|65545||65535||65545||65535||11
1655204380000|2022-06-14 10:59:40|65500||65500||65500||65500||35
1655204390000|2022-06-14 10:59:50||65450||65450||65450||65450|2
1655204400000|2022-06-14 11:00:00|65525|65440|65500|65400|65588|65465|65500|65400|4539
1655204410000|2022-06-14 11:00:10|65499|65402|65576|65416|65588|65416|65499|65402|760
1655204420000|2022-06-14 11:00:20|65588|65430|65588|65420|65588|65434|65530|65420|603
1655204430000|2022-06-14 11:00:30|65585|65426|65582|65410|65585|65463|65582|65410|831
1655204440000|2022-06-14 11:00:40|65585|65400|65400|65336|65585|65400|65399|65310|1614
1655204450000|2022-06-14 11:00:50|65467|65337|65398|65294|65481|65338|65398|65291|144
1655204460000|2022-06-14 11:01:00|65418|65295|65453|65350|65549|65350|65418|65294|96
1655204470000|2022-06-14 11:01:10|65400|65360|65400|65360|65400|65360|65400|65360|56
1655204480000|2022-06-14 11:01:20||65350||65350||65350||65350|34
1655204490000|2022-06-14 11:01:30|65350|65300|65350|65250|65350|65300|65350|65250|502
1655204500000|2022-06-14 11:01:40||65275||65275||65275||65275|23
1655204510000|2022-06-14 11:01:50|65300||65300||65300||65300||285
1655204520000|2022-06-14 11:02:00|65350||65300||65350||65300||322
1655204530000|2022-06-14 11:02:10||65250||65250||65250||65250|348
1655204540000|2022-06-14 11:02:20|65207|65212|65200|65133|65207|65212|65200|65133|2355
1655204550000|2022-06-14 11:02:30|65190|65160|65190|65133|65190|65160|65190|65133|551
1655204560000|2022-06-14 11:02:40|65200|65113|65189|65113|65200|65113|65189|65113|453
1655204570000|2022-06-14 11:02:50|65200|65115|65300|65149|65300|65149|65200|65115|1695
1655204580000|2022-06-14 11:03:00|65295|65145|65300|65145|65300|65163|65294|65145|20
1655204590000|2022-06-14 11:03:10|65295|65147|65300|65218|65300|65218|65292|65147|112
1655204600000|2022-06-14 11:03:20|65210|65170|65210|65140|65210|65170|65210|65140|797
1655204610000|2022-06-14 11:03:30|65255||65298||65300||65200||508
1655204620000|2022-06-14 11:03:40|65235|65142|65235|65140|65235|65142|65235|65140|76
1655204630000|2022-06-14 11:03:50||65145||65150||65150||65100|645
1655204640000|2022-06-14 11:04:00|65234|65152|65234|65189|65234|65189|65234|65152|173
1655204650000|2022-06-14 11:04:10|65200||65289||65290||65200||472
1655204660000|2022-06-14 11:04:20|65283||65283||65283||65283||42
1655204670000|2022-06-14 11:04:30|65282||65250||65282||65250||183
1655204680000|2022-06-14 11:04:40|||||||||150
1655204690000|2022-06-14 11:04:50|||||||||133
1655204700000|2022-06-14 11:05:00|65245|65190|65245|65200|65245|65200|65245|65190|216
1655204710000|2022-06-14 11:05:10|||||||||46
1655204720000|2022-06-14 11:05:20||65220||65200||65220||65200|140
1655204730000|2022-06-14 11:05:30|65244||65244||65244||65244||32
1655204740000|2022-06-14 11:05:40|||||||||2
1655204750000|2022-06-14 11:05:50||65190||65200||65200||65190|14
1655204760000|2022-06-14 11:06:00|65245|65210|65245|65210|65245|65210|65245|65210|37
1655204770000|2022-06-14 11:06:10|65243|65200|65195|65150|65245|65200|65195|65150|1374
1655204780000|2022-06-14 11:06:20|65185|65120|65184|65105|65185|65120|65184|65105|370
1655204790000|2022-06-14 11:06:30|65233||65200||65239||65200||1
1655204800000|2022-06-14 11:06:40|65199||65180||65199||65180||460
1655204810000|2022-06-14 11:06:50|65179||65210||65210||65175||11
1655204820000|2022-06-14 11:07:00|65215|65125|65215|65125|65215|65125|65214|65125|11
1655204830000|2022-06-14 11:07:10|65210|65150|65195|65125|65210|65150|65195|65125|288
1655204840000|2022-06-14 11:07:20|||||||||9
1655204850000|2022-06-14 11:07:30|||||||||107
1655204860000|2022-06-14 11:07:40|65190||65160||65190||65160||252
1655204870000|2022-06-14 11:07:50|65190|65127|65195|65127|65195|65127|65190|65127|177
1655204880000|2022-06-14 11:08:00|65190|65125|65190|65125|65190|65125|65190|65125|81
1655204890000|2022-06-14 11:08:10|||||||||30
1655204900000|2022-06-14 11:08:20|65195||65195||65195||65195||10
1655204910000|2022-06-14 11:08:30|65190||65190||65190||65190||4
1655204920000|2022-06-14 11:08:40|65180|65130|65180|65105|65180|65130|65180|65105|610
1655204930000|2022-06-14 11:08:50|65155||65150||65195||65150||8
1655204940000|2022-06-14 11:09:00|65180||65175||65180||65175||0
1655204950000|2022-06-14 11:09:10||65106||65106||65106||65106|44
1655204960000|2022-06-14 11:09:20|65150|65105|65150|65105|65150|65105|65150|65105|5
1655204970000|2022-06-14 11:09:30|65140||65170||65180||65140||318
1655204980000|2022-06-14 11:09:40|65180|65106|65195|65106|65195|65106|65180|65106|236
1655204990000|2022-06-14 11:09:50|65190||65190||65190||65190||102
1655205000000|2022-06-14 11:10:00|65155||65150||65155||65150||315
1655205010000|2022-06-14 11:10:10|65155||65195||65195||65155||626
1655205020000|2022-06-14 11:10:20|65200|65109|65200|65109|65200|65109|65200|65109|25
1655205030000|2022-06-14 11:10:30|65245|65150|65245|65151|65245|65151|65245|65150|561
1655205040000|2022-06-14 11:10:40||65152||65152||65152||65152|67
1655205050000|2022-06-14 11:10:50|||||||||413
1655205060000|2022-06-14 11:11:00|65241|65154|65200|65106|65241|65154|65200|65106|280
1655205070000|2022-06-14 11:11:10||65105||65107||65107||65105|52
1655205080000|2022-06-14 11:11:20|65199|65105|65200|65105|65200|65105|65199|65105|27
1655205090000|2022-06-14 11:11:30|65189|65100|65130|65080|65189|65100|65130|65080|1038
1655205100000|2022-06-14 11:11:40|65180|65050|65105|65052|65180|65052|65098|65050|790
1655205110000|2022-06-14 11:11:50|65200|65080|65198|65081|65200|65081|65197|65070|139
1655205120000|2022-06-14 11:12:00|65150|65082|65150|65082|65150|65082|65150|65080|10
1655205130000|2022-06-14 11:12:10|||||||||2
1655205140000|2022-06-14 11:12:20|65200|65080|65200|65081|65200|65083|65200|65080|100
1655205150000|2022-06-14 11:12:30|65235|65083|65243|65093|65250|65116|65235|65080|1267
1655205160000|2022-06-14 11:12:40|65242|65094|65236|65103|65242|65103|65236|65094|1
1655205170000|2022-06-14 11:12:50|65235|65104|65223|65113|65235|65113|65223|65104|2
1655205180000|2022-06-14 11:13:00|65200|65115|65250|65110|65250|65152|65200|65107|289
1655205190000|2022-06-14 11:13:10||65120||65122||65122||65120|23
1655205200000|2022-06-14 11:13:20|65249|65156|65249|65159|65249|65159|65249|65156|42
1655205210000|2022-06-14 11:13:30|65235|65160|65235|65150|65235|65164|65235|65150|17
1655205220000|2022-06-14 11:13:40|65200||65200||65200||65200||85
1655205230000|2022-06-14 11:13:50|65235|65184|65300|65189|65300|65194|65235|65184|1116
1655205240000|2022-06-14 11:14:00||65200||65150||65202||65150|321
1655205250000|2022-06-14 11:14:10||65174||65205||65205||65174|2
1655205260000|2022-06-14 11:14:20||65206||65212||65212||65206|34
1655205270000|2022-06-14 11:14:30|||||||||362
1655205280000|2022-06-14 11:14:40||65225||65225||65225||65225|40
1655205290000|2022-06-14 11:14:50|65290|65226|65290|65200|65290|65226|65290|65200|35
1655205300000|2022-06-14 11:15:00|65280||65280||65280||65280||232
1655205310000|2022-06-14 11:15:10||65225||65225||65225||65225|298
1655205320000|2022-06-14 11:15:20||65250||65225||65250||65225|332
1655205330000|2022-06-14 11:15:30|||||||||63
1655205340000|2022-06-14 11:15:40|65279|65252|65279|65200|65279|65252|65279|65200|307
1655205350000|2022-06-14 11:15:50|||||||||10
1655205360000|2022-06-14 11:16:00|||||||||170
1655205370000|2022-06-14 11:16:10|65250|65230|65250|65230|65250|65230|65250|65230|4
1655205380000|2022-06-14 11:16:20|65279||65299||65300||65279||110
1655205390000|2022-06-14 11:16:30|65298||65298||65298||65298||0
1655205400000|2022-06-14 11:16:40|||||||||9
1655205410000|2022-06-14 11:16:50||65200||65200||65200||65200|1561
1655205420000|2022-06-14 11:17:00|65250||65250||65250||65250||45
1655205430000|2022-06-14 11:17:10|65249||65250||65250||65249||52
1655205440000|2022-06-14 11:17:20|||||||||65
1655205450000|2022-06-14 11:17:30|65299||65299||65299||65299||5
1655205460000|2022-06-14 11:17:40|65286||65286||65286||65286||22
1655205470000|2022-06-14 11:17:50|65299|65240|65299|65240|65299|65240|65299|65240|77
1655205480000|2022-06-14 11:18:00|||||||||50
1655205490000|2022-06-14 11:18:10|65300||65365||65365||65300||2371
1655205500000|2022-06-14 11:18:20|65363|65241|65363|65300|65363|65300|65363|65241|410
1655205510000|2022-06-14 11:18:30|65365|65301|65370|65301|65375|65301|65365|65300|170
1655205520000|2022-06-14 11:18:40|65350|65300|65350|65300|65350|65300|65350|65300|1676
1655205530000|2022-06-14 11:18:50|65300|65240|65340|65250|65340|65250|65290|65240|424
1655205540000|2022-06-14 11:19:00|65300||65335||65336||65300||309
1655205550000|2022-06-14 11:19:10|65300||65300||65335||65300||243
1655205560000|2022-06-14 11:19:20|65335||65335||65335||65333||75
1655205570000|2022-06-14 11:19:30|65333|65252|65350|65252|65350|65252|65333|65252|13
1655205580000|2022-06-14 11:19:40|65311|65255|65311|65255|65311|65255|65311|65255|188
1655205590000|2022-06-14 11:19:50|65336|65261|65347|65261|65350|65261|65336|65261|158
1655205600000|2022-06-14 11:20:00|65340|65255|65340|65310|65340|65310|65340|65255|459
1655205610000|2022-06-14 11:20:10||65255||65255||65255||65255|146
1655205620000|2022-06-14 11:20:20|65347|65257|65350|65280|65350|65280|65347|65257|160
1655205630000|2022-06-14 11:20:30|||||||||72
1655205640000|2022-06-14 11:20:40||65281||65280||65281||65280|67
1655205650000|2022-06-14 11:20:50||65300||65300||65300||65300|59
1655205660000|2022-06-14 11:21:00||65312||65281||65312||65280|161
1655205670000|2022-06-14 11:21:10|65346|65310|65346|65310|65346|65310|65346|65310|0
1655205680000|2022-06-14 11:21:20||65325||65300||65325||65281|105
1655205690000|2022-06-14 11:21:30|65345||65345||65345||65345||56
1655205700000|2022-06-14 11:21:40|||||||||295
1655205710000|2022-06-14 11:21:50|65315||65315||65315||65315||494
1655205720000|2022-06-14 11:22:00|65345||65345||65345||65345||516
1655205730000|2022-06-14 11:22:10|65348|65301|65348|65301|65348|65301|65320|65300|390
1655205740000|2022-06-14 11:22:20|65349|65300|65330|65300|65349|65300|65330|65300|185
1655205750000|2022-06-14 11:22:30|65325||65325||65325||65325||107
1655205760000|2022-06-14 11:22:40|||||||||215
1655205770000|2022-06-14 11:22:50|65330||65349||65349||65330||251
1655205780000|2022-06-14 11:23:00|||||||||49
1655205790000|2022-06-14 11:23:10|65350||65394||65394||65350||1666
1655205800000|2022-06-14 11:23:20|65392|65301|65392|65301|65392|65301|65392|65301|33
1655205810000|2022-06-14 11:23:30|||||||||10
1655205820000|2022-06-14 11:23:40|65390||65399||65399||65390||8
1655205830000|2022-06-14 11:23:50||65302||65302||65302||65302|300
1655205840000|2022-06-14 11:24:00|65390|65301|65390|65301|65390|65301|65390|65301|21
1655205850000|2022-06-14 11:24:10|65389||65365||65390||65365||73
1655205860000|2022-06-14 11:24:20|65330|65300|65330|65246|65330|65300|65330|65246|462
1655205870000|2022-06-14 11:24:30|65362|65255|65395|65255|65395|65255|65362|65255|120
1655205880000|2022-06-14 11:24:40|65394|65256|65394|65262|65395|65272|65394|65256|35
1655205890000|2022-06-14 11:24:50|65360||65360||65360||65360||5
1655205900000|2022-06-14 11:25:00|65330||65330||65330||65330||11
1655205910000|2022-06-14 11:25:10|65360||65330||65360||65330||22
1655205920000|2022-06-14 11:25:20|65360|65266|65360|65272|65360|65272|65360|65266|2
1655205930000|2022-06-14 11:25:30||65255||65258||65258||65255|12
1655205940000|2022-06-14 11:25:40||65261||65261||65261||65261|1
1655205950000|2022-06-14 11:25:50||65263||65255||65263||65255|40
1655205960000|2022-06-14 11:26:00|65339|65253|65339|65250|65339|65253|65339|65250|28
1655205970000|2022-06-14 11:26:10||65252||65252||65252||65252|5
1655205980000|2022-06-14 11:26:20|65360|65300|65360|65300|65360|65300|65360|65300|9
1655205990000|2022-06-14 11:26:30|65359||65359||65359||65359||6
1655206000000|2022-06-14 11:26:40|||||||||5
1655206010000|2022-06-14 11:26:50|65360|65340|65356|65300|65360|65340|65356|65300|158
1655206020000|2022-06-14 11:27:00|||||||||22
1655206030000|2022-06-14 11:27:10|65360||65350||65360||65350||1
1655206040000|2022-06-14 11:27:20|65330|65302|65319|65234|65350|65302|65319|65234|2085
1655206050000|2022-06-14 11:27:30|65314|65235|65314|65255|65314|65255|65314|65235|116
1655206060000|2022-06-14 11:27:40||65256||65256||65256||65256|215
1655206070000|2022-06-14 11:27:50||65260||65255||65261||65255|1
1655206080000|2022-06-14 11:28:00|||||||||104
1655206090000|2022-06-14 11:28:10|||||||||60
1655206100000|2022-06-14 11:28:20||65260||65255||65260||65255|52
1655206110000|2022-06-14 11:28:30|65285||65285||65285||65285||210
1655206120000|2022-06-14 11:28:40|65314||65314||65314||65314||367
1655206130000|2022-06-14 11:28:50|||||||||657
1655206140000|2022-06-14 11:29:00|||||||||40
1655206150000|2022-06-14 11:29:10||65260||65260||65260||65260|74
1655206160000|2022-06-14 11:29:20|65286|65255|65286|65255|65286|65255|65286|65255|295
1655206170000|2022-06-14 11:29:30|||||||||893
1655206180000|2022-06-14 11:29:40|65314|65234|65314|65255|65314|65255|65314|65234|970
1655206190000|2022-06-14 11:29:50|65299||65299||65299||65299||222
1655206200000|2022-06-14 11:30:00|65314|65234|65294|65210|65314|65234|65294|65210|1667
1655206210000|2022-06-14 11:30:10|65296||65300||65314||65296||187
1655206220000|2022-06-14 11:30:20|65299|65212|65299|65210|65300|65212|65299|65210|30
1655206230000|2022-06-14 11:30:30||65213||65213||65213||65213|11
1655206240000|2022-06-14 11:30:40|65300||65300||65300||65300||1
1655206250000|2022-06-14 11:30:50|65295|65218|65295|65230|65295|65230|65295|65218|22
1655206260000|2022-06-14 11:31:00|65300||65307||65307||65300||248
1655206270000|2022-06-14 11:31:10|65314|65236|65360|65236|65360|65310|65314|65236|1025
1655206280000|2022-06-14 11:31:20||65238||65303||65303||65238|545
1655206290000|2022-06-14 11:31:30||65285||65300||65300||65274|161
1655206300000|2022-06-14 11:31:40||65233||65250||65250||65213|476
1655206310000|2022-06-14 11:31:50|65347|65251|65347|65251|65347|65251|65347|65251|11
1655206320000|2022-06-14 11:32:00|65360|65255|65360|65262|65360|65262|65360|65255|73
1655206330000|2022-06-14 11:32:10||65275||65294||65294||65275|5
1655206340000|2022-06-14 11:32:20||65268||65225||65268||65225|68
1655206350000|2022-06-14 11:32:30|65359|65229|65355|65234|65359|65234|65355|65229|171
1655206360000|2022-06-14 11:32:40|65354|65238|65337|65239|65355|65239|65337|65238|108
1655206370000|2022-06-14 11:32:50|65336|65250|65336|65250|65337|65250|65336|65250|302
1655206380000|2022-06-14 11:33:00|65337||65301||65337||65301||11
1655206390000|2022-06-14 11:33:10|||||||||36
1655206400000|2022-06-14 11:33:20|||||||||24
1655206410000|2022-06-14 11:33:30||65219||65210||65219||65210|358
1655206420000|2022-06-14 11:33:40|||||||||5
1655206430000|2022-06-14 11:33:50|||||||||6
1655206440000|2022-06-14 11:34:00|65323||65300||65323||65300||10
1655206450000|2022-06-14 11:34:10|||||||||113
1655206460000|2022-06-14 11:34:20|65290||65278||65290||65276||174
1655206470000|2022-06-14 11:34:30|65277||65288||65300||65277||123
1655206480000|2022-06-14 11:34:40||65239||65239||65239||65239|1234
1655206490000|2022-06-14 11:34:50|65287|65210|65265|65210|65288|65210|65265|65210|158
1655206500000|2022-06-14 11:35:00|65247|65200|65247|65200|65247|65200|65247|65200|317
1655206510000|2022-06-14 11:35:10|65246|65150|65246|65127|65246|65150|65246|65103|515
1655206520000|2022-06-14 11:35:20|65202||65246||65246||65202||42
1655206530000|2022-06-14 11:35:30|65200|65103|65200|65103|65200|65103|65200|65103|89
1655206540000|2022-06-14 11:35:40|65195|65104|65130|65104|65195|65104|65130|65104|241
1655206550000|2022-06-14 11:35:50|65176|65110|65199|65110|65200|65110|65176|65110|288
1655206560000|2022-06-14 11:36:00|65198|65111|65155|65111|65200|65111|65155|65111|99
1655206570000|2022-06-14 11:36:10|65190|65110|65185|65110|65190|65110|65185|65110|492
1655206580000|2022-06-14 11:36:20|65130|65103|65155|65103|65190|65103|65130|65103|579
1655206590000|2022-06-14 11:36:30|65160|65100|65170|65030|65170|65100|65145|65025|664
1655206600000|2022-06-14 11:36:40|65155|65031|65196|65100|65200|65100|65100|65031|307
1655206610000|2022-06-14 11:36:50|65194|65101|65200|65100|65200|65104|65194|65100|592
1655206620000|2022-06-14 11:37:00|65199|65050|65195|65050|65200|65050|65180|65050|1525
1655206630000|2022-06-14 11:37:10|65193|65054|65185|65078|65193|65078|65184|65054|197
1655206640000|2022-06-14 11:37:20|65199|65083|65185|65078|65199|65090|65170|65075|262
1655206650000|2022-06-14 11:37:30||65080||65080||65080||65080|6
1655206660000|2022-06-14 11:37:40|65183|65078|65176|65078|65183|65082|65176|65078|53
1655206670000|2022-06-14 11:37:50|65174|65102|65149|65054|65174|65102|65080|65054|564
1655206680000|2022-06-14 11:38:00|65150|65055|65149|65061|65150|65061|65149|65055|406
1655206690000|2022-06-14 11:38:10|65140||65140||65140||65140||183
1655206700000|2022-06-14 11:38:20|65090|65060|65090|65060|65090|65060|65090|65060|166
1655206710000|2022-06-14 11:38:30|65088|65050|65090|65031|65090|65050|65085|65031|705
1655206720000|2022-06-14 11:38:40|65075|65025|65090|65025|65090|65025|65075|65025|468
1655206730000|2022-06-14 11:38:50|65075|65026|65140|65060|65140|65060|65075|65026|1094
1655206740000|2022-06-14 11:39:00||65075||65075||65075||65075|117
1655206750000|2022-06-14 11:39:10|65139||65140||65140||65139||283
1655206760000|2022-06-14 11:39:20|65100|65060|65100|65060|65100|65060|65075|65060|562
1655206770000|2022-06-14 11:39:30|65095|65070|65100|65070|65136|65070|65095|65070|256
1655206780000|2022-06-14 11:39:40|65070|65060|65100|65075|65100|65075|65070|65060|591
1655206790000|2022-06-14 11:39:50|65075|65060|65093|65032|65100|65060|65050|65025|2574
1655206800000|2022-06-14 11:40:00|65100|65033|65099|65038|65100|65055|65099|65033|41
1655206810000|2022-06-14 11:40:10|65100|65028|65100|65029|65100|65050|65100|65028|181
1655206820000|2022-06-14 11:40:20|65115|65030|65100|65055|65115|65055|65100|65030|1085
1655206830000|2022-06-14 11:40:30||65056||65026||65056||65025|56
1655206840000|2022-06-14 11:40:40||65025||65026||65044||65025|84
1655206850000|2022-06-14 11:40:50|65099||65099||65099||65099||168
1655206860000|2022-06-14 11:41:00||65031||65025||65031||65025|27
1655206870000|2022-06-14 11:41:10|65094|65023|65026|65010|65099|65023|65026|65010|1324
1655206880000|2022-06-14 11:41:20|65027|65005|64999|64922|65027|65011|64998|64921|7726
1655206890000|2022-06-14 11:41:30|64998|64924|65010|64998|65010|64998|64998|64924|455
1655206900000|2022-06-14 11:41:40|65015|64999|65065|65002|65071|65002|65015|64999|829
1655206910000|2022-06-14 11:41:50|65064|65004|65064|65007|65064|65007|65064|65002|180
1655206920000|2022-06-14 11:42:00||65008||64998||65012||64998|153
1655206930000|2022-06-14 11:42:10|65060|65000|65060|65002|65060|65002|65060|65000|647
1655206940000|2022-06-14 11:42:20|65065|65003|65065|64998|65065|65003|65065|64998|215
1655206950000|2022-06-14 11:42:30|65055|65010|65065|65010|65065|65010|65055|65010|189
1655206960000|2022-06-14 11:42:40||64998||64998||64998||64998|402
1655206970000|2022-06-14 11:42:50|65050|64970|65035|64950|65050|64970|65035|64950|1144
1655206980000|2022-06-14 11:43:00|65010|64916|64998|64930|65010|64930|64998|64916|116
1655206990000|2022-06-14 11:43:10|65000|64942|64998|64930|65000|64942|64998|64930|101
1655207000000|2022-06-14 11:43:20||64912||64912||64912||64912|155
1655207010000|2022-06-14 11:43:30|64988|64930|64998|64930|64998|64930|64988|64930|28
1655207020000|2022-06-14 11:43:40||64912||64912||64912||64912|32
1655207030000|2022-06-14 11:43:50|64993|64950|64930|64912|64998|64950|64930|64912|388
1655207040000|2022-06-14 11:44:00|64955|64900|64900|64860|64989|64900|64900|64860|488
1655207050000|2022-06-14 11:44:10|||||||||59
1655207060000|2022-06-14 11:44:20|||||||||321
1655207070000|2022-06-14 11:44:30|64895||64895||64895||64895||314
1655207080000|2022-06-14 11:44:40|64900|64895|64933|64895|64933|64910|64900|64895|1820
1655207090000|2022-06-14 11:44:50|||||||||12
1655207100000|2022-06-14 11:45:00|64920|64900|64933|64900|64933|64900|64920|64900|236
1655207110000|2022-06-14 11:45:10||64895||64895||64895||64895|442
1655207120000|2022-06-14 11:45:20||64860||64860||64860||64860|1077
1655207130000|2022-06-14 11:45:30|64895|64800|64860|64800|64895|64827|64860|64800|743
1655207140000|2022-06-14 11:45:40|64859||64892||64893||64840||2109
1655207150000|2022-06-14 11:45:50|64850|64840|64845|64800|64850|64840|64845|64800|1492
1655207160000|2022-06-14 11:46:00|64850||64845||64850||64806||616
1655207170000|2022-06-14 11:46:10|64850||64848||64850||64848||245
1655207180000|2022-06-14 11:46:20|64850|64801|64925|64810|64950|64810|64850|64801|949
1655207190000|2022-06-14 11:46:30|64900|64801|64900|64845|64900|64845|64899|64800|6
1655207200000|2022-06-14 11:46:40|||||||||77
1655207210000|2022-06-14 11:46:50|64937|64850|64940|64851|64950|64851|64937|64850|225
1655207220000|2022-06-14 11:47:00|64943|64850|64943|64850|64943|64850|64943|64850|140
1655207230000|2022-06-14 11:47:10|64941|64847|64941|64825|64941|64847|64941|64825|356
1655207240000|2022-06-14 11:47:20|64940||64900||64940||64900||155
1655207250000|2022-06-14 11:47:30|64895||64866||64900||64866||267
1655207260000|2022-06-14 11:47:40|64861|64800|64866|64825|64866|64825|64861|64800|564
1655207270000|2022-06-14 11:47:50|64904|64900|64950|64900|64950|64900|64900|64900|666
1655207280000|2022-06-14 11:48:00|64956||64956||64956||64952||142
1655207290000|2022-06-14 11:48:10|64991|64905|65020|64961|65020|64961|64991|64905|851
1655207300000|2022-06-14 11:48:20|65050|64956|65094|64957|65099|64957|65050|64956|2294
1655207310000|2022-06-14 11:48:30|65096|64958|65099|65050|65099|65050|65050|64958|426
1655207320000|2022-06-14 11:48:40||65017||65017||65017||65017|660
1655207330000|2022-06-14 11:48:50|65050|64949|65099|65000|65099|65000|65045|64949|1402
1655207340000|2022-06-14 11:49:00||64975||64958||64975||64958|8
1655207350000|2022-06-14 11:49:10|65098|64959|65098|65029|65099|65029|65098|64959|10
1655207360000|2022-06-14 11:49:20||65030||65030||65030||65030|14
1655207370000|2022-06-14 11:49:30||65000||64998||65000||64998|342
1655207380000|2022-06-14 11:49:40|65097||65097||65098||65097||187
1655207390000|2022-06-14 11:49:50|65075||65075||65075||65075||258
1655207400000|2022-06-14 11:50:00|65040|65000|65075|65000|65075|65000|65040|65000|17
1655207410000|2022-06-14 11:50:10|||||||||7
1655207420000|2022-06-14 11:50:20|65069|64998|65068|64950|65075|64998|65068|64950|557
1655207430000|2022-06-14 11:50:30|65064|64951|65056|64951|65064|64951|65056|64951|13
1655207440000|2022-06-14 11:50:40|65055||65056||65056||65050||21
1655207450000|2022-06-14 11:50:50|65071|64950|65070|64950|65071|64950|65070|64950|1
1655207460000|2022-06-14 11:51:00|65050|64951|65065|64952|65074|64952|65047|64951|115
1655207470000|2022-06-14 11:51:10|65064|64994|65074|64994|65074|64994|65061|64994|45
1655207480000|2022-06-14 11:51:20|65073|65000|65073|65000|65074|65000|65073|65000|53
1655207490000|2022-06-14 11:51:30||65002||65012||65012||65002|8
1655207500000|2022-06-14 11:51:40|65074|65018|65074|65024|65074|65024|65074|65018|112
1655207510000|2022-06-14 11:51:50||65042||65006||65042||65000|177
1655207520000|2022-06-14 11:52:00||65011||64998||65014||64998|135
1655207530000|2022-06-14 11:52:10|65050|64971|65061|65050|65061|65050|65050|64950|387
1655207540000|2022-06-14 11:52:20||64965||65000||65000||64965|197
1655207550000|2022-06-14 11:52:30||64988||65005||65005||64988|140
1655207560000|2022-06-14 11:52:40|65074|65010|65074|65005|65074|65010|65074|65005|418
1655207570000|2022-06-14 11:52:50|65098|65010|65090|65013|65098|65020|65090|65005|293
1655207580000|2022-06-14 11:53:00||65020||65011||65020||65011|11
1655207590000|2022-06-14 11:53:10||65006||65052||65052||65006|5
1655207600000|2022-06-14 11:53:20||65015||65015||65015||65015|85
1655207610000|2022-06-14 11:53:30|65080|65005|65080|65000|65080|65005|65080|65000|112
1655207620000|2022-06-14 11:53:40|65050||65050||65050||65050||92
1655207630000|2022-06-14 11:53:50||65003||65003||65003||65003|8
1655207640000|2022-06-14 11:54:00|||||||||156
1655207650000|2022-06-14 11:54:10||65000||65000||65000||65000|91
1655207660000|2022-06-14 11:54:20|||||||||20
1655207670000|2022-06-14 11:54:30|||||||||139
1655207680000|2022-06-14 11:54:40|65049|64950|65049|64952|65049|64952|65049|64950|696
1655207690000|2022-06-14 11:54:50|65000|64950|65000|64906|65000|64950|64999|64906|1426
1655207700000|2022-06-14 11:55:00|64950|64912|64950|64912|64950|64912|64945|64912|75
1655207710000|2022-06-14 11:55:10|64899|64900|64900|64826|64950|64900|64899|64825|2506
1655207720000|2022-06-14 11:55:20|64939|64827|64900|64827|65000|64827|64900|64827|972
1655207730000|2022-06-14 11:55:30|64953|64829|64985|64865|65040|64865|64953|64829|451
1655207740000|2022-06-14 11:55:40|64984|64900|64984|64902|64984|64902|64984|64900|164
1655207750000|2022-06-14 11:55:50|64983|64871|64983|64862|64983|64871|64983|64850|618
1655207760000|2022-06-14 11:56:00|64984|64872|64985|64875|64985|64875|64984|64872|1
1655207770000|2022-06-14 11:56:10|||||||||154
1655207780000|2022-06-14 11:56:20||64850||64851||64851||64850|278
1655207790000|2022-06-14 11:56:30|65040|64852|65039|64911|65040|64911|65039|64852|524
1655207800000|2022-06-14 11:56:40|65035|64915|65035|64916|65035|64916|65035|64915|14
1655207810000|2022-06-14 11:56:50|65023|64950|65023|64852|65023|64950|65023|64852|584
1655207820000|2022-06-14 11:57:00|65001|64850|64949|64850|65001|64850|64949|64850|18
1655207830000|2022-06-14 11:57:10|64945|64825|64894|64825|64945|64850|64894|64825|852
1655207840000|2022-06-14 11:57:20|64898|64817|64922|64800|64929|64817|64893|64800|2951
1655207850000|2022-06-14 11:57:30|64926||64921||64926||64921||293
1655207860000|2022-06-14 11:57:40|64920|64801|64882|64801|64920|64801|64882|64801|8
1655207870000|2022-06-14 11:57:50|64881|64800|64859|64800|64881|64800|64859|64800|1905
1655207880000|2022-06-14 11:58:00|64860|64801|64860|64800|64860|64801|64860|64800|561
1655207890000|2022-06-14 11:58:10|64889||64899||64900||64889||1297
1655207900000|2022-06-14 11:58:20|64868|64801|64868|64816|64868|64816|64868|64800|30
1655207910000|2022-06-14 11:58:30||64820||64820||64820||64820|6
1655207920000|2022-06-14 11:58:40|64867||64868||64868||64867||182
1655207930000|2022-06-14 11:58:50||64830||64820||64830||64820|233
1655207940000|2022-06-14 11:59:00|64900|64840|64900|64830|64900|64840|64900|64820|124
1655207950000|2022-06-14 11:59:10|64944|64850|64950|64850|64980|64850|64944|64830|670
1655207960000|2022-06-14 11:59:20|64970||64963||64970||64963||105
1655207970000|2022-06-14 11:59:30|64959|64855|64963|64855|64968|64855|64948|64855|9
1655207980000|2022-06-14 11:59:40|64953||64941||64953||64941||3
1655207990000|2022-06-14 11:59:50|64938|64850|64903|64706|64938|64850|64903|64700|3805
1655208000000|2022-06-14 12:00:00|64900||64898||64900||64898||53
1655208010000|2022-06-14 12:00:10|64866|64704|64857|64704|64866|64704|64857|64704|317
1655208020000|2022-06-14 12:00:20|64869|64862|64920|64748|64921|64862|64869|64714|1149
1655208030000|2022-06-14 12:00:30||64805||64886||64886||64805|486
1655208040000|2022-06-14 12:00:40||64841||64886||64886||64841|645
1655208050000|2022-06-14 12:00:50|64950|64920|64950|64920|64950|64920|64950|64920|486
1655208060000|2022-06-14 12:01:00|64980|65000|65200|65103|65200|65103|64980|65000|5846
1655208070000|2022-06-14 12:01:10|65220|65105|65275|65106|65280|65220|65220|65103|2803
1655208080000|2022-06-14 12:01:20|65273|65103|65199|65103|65273|65103|65199|65103|532
1655208090000|2022-06-14 12:01:30|65246||65191||65246||65191||286
1655208100000|2022-06-14 12:01:40|65186|65128|65157|65103|65186|65128|65157|65103|357
1655208110000|2022-06-14 12:01:50|65127|65020|65099|65050|65156|65050|65099|65014|320
1655208120000|2022-06-14 12:02:00|65100|65051|65099|65050|65100|65051|65099|65014|534
1655208130000|2022-06-14 12:02:10|65097||65097||65097||65097||280
1655208140000|2022-06-14 12:02:20|65074|65061|65160|65105|65160|65105|65074|65050|1070
1655208150000|2022-06-14 12:02:30|65159|65106|65159|65110|65159|65110|65159|65106|285
1655208160000|2022-06-14 12:02:40|||||||||17
1655208170000|2022-06-14 12:02:50|65130|65100|65130|65100|65130|65100|65130|65100|272
1655208180000|2022-06-14 12:03:00|65129|65070|65100|65013|65129|65110|65050|65013|1141
1655208190000|2022-06-14 12:03:10||65018||65037||65037||65013|684
1655208200000|2022-06-14 12:03:20|||||||||2
1655208210000|2022-06-14 12:03:30|65160|65100|65160|65100|65160|65100|65160|65100|275
1655208220000|2022-06-14 12:03:40||65070||65037||65070||65037|70
1655208230000|2022-06-14 12:03:50|65159|65045|65070|65046|65159|65046|65070|65045|134
1655208240000|2022-06-14 12:04:00|65127|65037|65070|65037|65137|65037|65063|65037|343
1655208250000|2022-06-14 12:04:10|65069||65069||65069||65069||5
1655208260000|2022-06-14 12:04:20|65070||65070||65070||65070||56
1655208270000|2022-06-14 12:04:30|65100|65013|65040|64900|65100|65013|64996|64900|2901
1655208280000|2022-06-14 12:04:40|65000|64902|64999|64902|65000|64902|64999|64902|284
1655208290000|2022-06-14 12:04:50|65000|64900|65092|64996|65100|64996|65000|64900|1223
1655208300000|2022-06-14 12:05:00|65088||65088||65088||65088||26
1655208310000|2022-06-14 12:05:10|65100|65000|65100|65000|65100|65000|65100|65000|68
1655208320000|2022-06-14 12:05:20|65094||65100||65100||65094||133
1655208330000|2022-06-14 12:05:30||65001||65001||65001||65001|8
1655208340000|2022-06-14 12:05:40|65097|65002|65100|65002|65100|65002|65097|65002|270
1655208350000|2022-06-14 12:05:50|||||||||2
1655208360000|2022-06-14 12:06:00|65075|65001|65095|65001|65095|65001|65075|65001|88
1655208370000|2022-06-14 12:06:10|||||||||36
1655208380000|2022-06-14 12:06:20|65055||65070||65070||65055||74
1655208390000|2022-06-14 12:06:30||65002||65002||65002||65002|12
1655208400000|2022-06-14 12:06:40|||||||||62
1655208410000|2022-06-14 12:06:50|65069|65042|65068|65042|65069|65042|65068|65042|149
1655208420000|2022-06-14 12:07:00|65066|65012|65042|65001|65068|65012|65042|65001|341
1655208430000|2022-06-14 12:07:10|65062|65022|65095|65022|65095|65022|65062|65022|720
1655208440000|2022-06-14 12:07:20||65009||65009||65009||65009|92
1655208450000|2022-06-14 12:07:30|||||||||57
1655208460000|2022-06-14 12:07:40|65073|65068|65073|65036|65073|65068|65073|65036|467
1655208470000|2022-06-14 12:07:50||65007||65017||65017||65007|397
1655208480000|2022-06-14 12:08:00|||||||||461
1655208490000|2022-06-14 12:08:10|65050|65011|65050|65011|65050|65011|65050|65011|4
1655208500000|2022-06-14 12:08:20|65073|65083|65095|65011|65095|65083|65073|65011|1144
1655208510000|2022-06-14 12:08:30||65012||65012||65012||65012|45
1655208520000|2022-06-14 12:08:40||65017||65012||65021||65012|98
1655208530000|2022-06-14 12:08:50|||||||||35
1655208540000|2022-06-14 12:09:00|65090|65050|65090|65014|65090|65050|65090|65014|165
1655208550000|2022-06-14 12:09:10|||||||||80
1655208560000|2022-06-14 12:09:20|65075|65052|65090|65052|65090|65052|65075|65052|31
1655208570000|2022-06-14 12:09:30||65014||65014||65014||65014|237
1655208580000|2022-06-14 12:09:40|65085|65028|65075|65028|65085|65028|65075|65028|265
1655208590000|2022-06-14 12:09:50|65090|65010|65050|64957|65090|65028|65015|64900|1703
1655208600000|2022-06-14 12:10:00|65060||65060||65060||65060||204
1655208610000|2022-06-14 12:10:10|65050|64926|65050|64900|65050|64926|65050|64900|705
1655208620000|2022-06-14 12:10:20|64977|64904|65000|64915|65045|64915|64977|64904|554
1655208630000|2022-06-14 12:10:30||64916||64916||64916||64916|85
1655208640000|2022-06-14 12:10:40|||||||||49
1655208650000|2022-06-14 12:10:50||64955||64955||64955||64955|204
1655208660000|2022-06-14 12:11:00|65035|64950|65090|64965|65090|64965|65035|64950|458
1655208670000|2022-06-14 12:11:10|65084|64966|65082|65000|65084|65000|65082|64966|126
1655208680000|2022-06-14 12:11:20|||||||||21
1655208690000|2022-06-14 12:11:30|65078|64920|65000|64965|65078|64965|65000|64920|1242
1655208700000|2022-06-14 12:11:40|||||||||38
1655208710000|2022-06-14 12:11:50|||||||||1
1655208720000|2022-06-14 12:12:00|65049||65050||65050||65049||446
1655208730000|2022-06-14 12:12:10|65068|64982|65070|64950|65070|64982|65068|64950|44
1655208740000|2022-06-14 12:12:20||64965||64950||64990||64950|4
1655208750000|2022-06-14 12:12:30||64955||64955||64955||64955|2
1655208760000|2022-06-14 12:12:40|||||||||25
1655208770000|2022-06-14 12:12:50||65000||65000||65000||65000|2
1655208780000|2022-06-14 12:13:00|||||||||120
1655208790000|2022-06-14 12:13:10||64955||64955||64955||64955|431
1655208800000|2022-06-14 12:13:20|65050|65005|65050|64955|65050|65005|65050|64955|22
1655208810000|2022-06-14 12:13:30|65067|65000|65070|65000|65070|65000|65067|65000|111
1655208820000|2022-06-14 12:13:40|||||||||3
1655208830000|2022-06-14 12:13:50||65005||65005||65005||65005|107
1655208840000|2022-06-14 12:14:00||65000||65000||65000||65000|107
1655208850000|2022-06-14 12:14:10|65082|65010|65082|65000|65082|65010|65082|65000|961
1655208860000|2022-06-14 12:14:20|65070||65070||65070||65065||13
1655208870000|2022-06-14 12:14:30|||||||||60
1655208890000|2022-06-14 12:14:50|||||||||101
1655208900000|2022-06-14 12:15:00||65015||65000||65015||65000|154
1655208920000|2022-06-14 12:15:20||65010||65010||65010||65010|9
1655208940000|2022-06-14 12:15:40|65042|65002|65070|65001|65070|65002|65042|65001|236
1655208950000|2022-06-14 12:15:50||65021||65000||65022||65000|110
1655208960000|2022-06-14 12:16:00||65001||65010||65057||65001|40
1655208970000|2022-06-14 12:16:10|65080|65020|65080|65005|65080|65031|65080|65005|539
1655208980000|2022-06-14 12:16:20|65052|65009|65080|65000|65080|65009|65052|65000|215
1655208990000|2022-06-14 12:16:30||65001||65001||65001||65001|169
1655209000000|2022-06-14 12:16:40|65041|65000|65080|65000|65080|65000|65041|65000|75
1655209010000|2022-06-14 12:16:50|||||||||1
1655209020000|2022-06-14 12:17:00|||||||||19
1655209030000|2022-06-14 12:17:10||65002||65010||65035||65002|21
1655209040000|2022-06-14 12:17:20|||||||||199
1655209050000|2022-06-14 12:17:30||65025||65025||65025||65025|67
1655209060000|2022-06-14 12:17:40|65082|65050|65142|65035|65145|65063|65082|65025|1869
1655209070000|2022-06-14 12:17:50|65143|65050|65100|65051|65143|65052|65100|65050|98
1655209080000|2022-06-14 12:18:00|65091|65050|65100|65016|65100|65055|65091|65016|170
1655209090000|2022-06-14 12:18:10||65024||65030||65030||65024|7
1655209100000|2022-06-14 12:18:20|||||||||106
1655209110000|2022-06-14 12:18:30|||||||||69
1655209120000|2022-06-14 12:18:40||65011||65011||65011||65011|52
1655209130000|2022-06-14 12:18:50||65036||65030||65040||65030|62
1655209140000|2022-06-14 12:19:00|||||||||47
1655209150000|2022-06-14 12:19:10||65050||65050||65050||65050|121
1655209160000|2022-06-14 12:19:20|||||||||11
1655209170000|2022-06-14 12:19:30|||||||||33
1655209180000|2022-06-14 12:19:40||65031||65000||65031||65000|362
1655209190000|2022-06-14 12:19:50|||||||||5
1655209200000|2022-06-14 12:20:00|65098|65002|65098|65002|65098|65002|65098|65002|116
1655209210000|2022-06-14 12:20:10||65032||65032||65032||65032|3
1655209220000|2022-06-14 12:20:20|65095|65001|65099|65002|65100|65002|65070|65001|30
1655209230000|2022-06-14 12:20:30||65021||65021||65021||65021|11
1655209240000|2022-06-14 12:20:40|65097|65026|65097|65021|65097|65026|65096|65021|375
1655209250000|2022-06-14 12:20:50|||||||||50
1655209260000|2022-06-14 12:21:00|65100|65055|65100|65055|65100|65055|65100|65055|30
1655209270000|2022-06-14 12:21:10|65139|65060|65149|65102|65149|65140|65139|65055|1577
1655209280000|2022-06-14 12:21:20|||||||||105
1655209290000|2022-06-14 12:21:30|65110|65099|65150|65100|65150|65100|65110|65090|1654
1655209300000|2022-06-14 12:21:40||65123||65123||65123||65123|41
1655209310000|2022-06-14 12:21:50|||||||||331
1655209320000|2022-06-14 12:22:00|65145|65130|65150|65125|65150|65130|65145|65125|355
1655209330000|2022-06-14 12:22:10||65100||65101||65101||65100|147
1655209340000|2022-06-14 12:22:20|65145|65105|65145|65100|65145|65105|65145|65100|286
1655209350000|2022-06-14 12:22:30|65127||65145||65145||65127||1
1655209360000|2022-06-14 12:22:40|65140|65085|65100|65085|65140|65085|65100|65085|645
1655209370000|2022-06-14 12:22:50|65140|65045|65100|65050|65140|65050|65100|65045|50
1655209380000|2022-06-14 12:23:00|||||||||2
1655209390000|2022-06-14 12:23:10|||||||||212
1655209400000|2022-06-14 12:23:20|||||||||114
1655209410000|2022-06-14 12:23:30|65123|65091|65123|65050|65123|65091|65123|65050|442
1655209430000|2022-06-14 12:23:50||65055||65055||65055||65055|204
1655209440000|2022-06-14 12:24:00|65121|65061|65121|65066|65121|65066|65121|65061|0
1655209460000|2022-06-14 12:24:20|65110|65100|65120|65061|65120|65100|65109|65061|405
1655209470000|2022-06-14 12:24:30|||||||||3
1655209480000|2022-06-14 12:24:40|||||||||11
1655209490000|2022-06-14 12:24:50|||||||||10
1655209500000|2022-06-14 12:25:00|65115||65100||65115||65100||117
1655209510000|2022-06-14 12:25:10|65099||65099||65099||65099||1727
1655209520000|2022-06-14 12:25:20|65100|65050|65061|65020|65100|65050|65060|65020|760
1655209530000|2022-06-14 12:25:30|||||||||27
1655209540000|2022-06-14 12:25:40|65097||65100||65100||65097||130
1655209550000|2022-06-14 12:25:50|||||||||40
1655209560000|2022-06-14 12:26:00|||||||||102
1655209570000|2022-06-14 12:26:10|65110|65033|65110|65033|65110|65033|65110|65033|16
1655209580000|2022-06-14 12:26:20|65100|65036|65100|65036|65100|65036|65100|65036|117
1655209590000|2022-06-14 12:26:30|||||||||14
1655209600000|2022-06-14 12:26:40|65085|65028|65100|65020|65100|65028|65074|65020|111
1655209610000|2022-06-14 12:26:50|||||||||20
1655209620000|2022-06-14 12:27:00|||||||||3
1655209630000|2022-06-14 12:27:10|||||||||33
1655209640000|2022-06-14 12:27:20|||||||||460
1655209650000|2022-06-14 12:27:30|||||||||16
1655209660000|2022-06-14 12:27:40|||||||||1033
1655209670000|2022-06-14 12:27:50|||||||||32
1655209680000|2022-06-14 12:28:00|||||||||96
1655209690000|2022-06-14 12:28:10|65090||65090||65090||65090||77
1655209700000|2022-06-14 12:28:20|65100||65100||65100||65100||145
1655209710000|2022-06-14 12:28:30|||||||||101
1655209730000|2022-06-14 12:28:50||65021||65021||65021||65021|21
1655209740000|2022-06-14 12:29:00||65077||65021||65077||65021|1329
1655209750000|2022-06-14 12:29:10||65025||65025||65025||65025|3
1655209760000|2022-06-14 12:29:20|||||||||166
1655209770000|2022-06-14 12:29:30||65021||65021||65021||65021|150
1655209780000|2022-06-14 12:29:40|65098|65025|65098|65021|65098|65025|65098|65021|1107
1655209790000|2022-06-14 12:29:50|65071|65020|65098|65020|65098|65020|65071|65020|101
1655209800000|2022-06-14 12:30:00|65100|65054|65240|65195|65240|65197|65100|65020|5875
1655209810000|2022-06-14 12:30:10|65250|65196|65276|65076|65280|65198|65250|65020|2280
1655209820000|2022-06-14 12:30:20|65278|65121|65278|65129|65280|65129|65278|65121|231
1655209830000|2022-06-14 12:30:30|65276|65131|65270|65122|65276|65131|65190|65122|205
1655209840000|2022-06-14 12:30:40|65263|65124|65192|65024|65263|65125|65164|65023|599
1655209850000|2022-06-14 12:30:50|65186|65026|65177|65032|65186|65032|65177|65026|28
1655209860000|2022-06-14 12:31:00|65164|65041|65160|65044|65164|65044|65160|65041|98
1655209870000|2022-06-14 12:31:10|65158|65046|65192|65069|65192|65069|65158|65046|106
1655209880000|2022-06-14 12:31:20||65080||65098||65098||65080|387
1655209890000|2022-06-14 12:31:30|65200|65113|65280|65200|65280|65200|65200|65113|2029
1655209900000|2022-06-14 12:31:40|65270|65207|65270|65201|65270|65207|65270|65173|440
1655209910000|2022-06-14 12:31:50|65267|65235|65278|65270|65280|65270|65267|65235|740
1655209920000|2022-06-14 12:32:00|65280|65218|65278|65207|65280|65218|65278|65200|626
1655209930000|2022-06-14 12:32:10|65280|65210|65280|65245|65280|65245|65280|65210|420
1655209940000|2022-06-14 12:32:20|65279|65247|65284|65161|65287|65252|65242|65150|1788
1655209950000|2022-06-14 12:32:30|65285|65150|65267|65168|65285|65168|65264|65150|236
1655209960000|2022-06-14 12:32:40|65265|65169|65260|65213|65265|65213|65260|65169|600
1655209970000|2022-06-14 12:32:50|65280|65215|65280|65235|65280|65260|65243|65215|844
1655209980000|2022-06-14 12:33:00|65285|65254|65362|65288|65366|65305|65285|65241|1923
1655209990000|2022-06-14 12:33:10|65360|65280|65276|65225|65360|65316|65276|65200|2213
1655210000000|2022-06-14 12:33:20|65275|65230|65265|65200|65275|65230|65251|65200|403
1655210010000|2022-06-14 12:33:30|65264|65225|65272|65225|65280|65250|65264|65225|338
1655210020000|2022-06-14 12:33:40|65255|65245|65280|65245|65280|65245|65255|65245|384
1655210030000|2022-06-14 12:33:50|65278||65276||65278||65276||101
1655210040000|2022-06-14 12:34:00|65280|65272|65360|65281|65366|65281|65280|65247|1417
1655210050000|2022-06-14 12:34:10|65357|65344|65350|65295|65357|65344|65350|65281|648
1655210060000|2022-06-14 12:34:20|65347|65310|65395|65301|65395|65310|65344|65295|1117
1655210070000|2022-06-14 12:34:30|65369|65302|65340|65302|65392|65340|65340|65302|2014
1655210080000|2022-06-14 12:34:40|||||||||61
1655210090000|2022-06-14 12:34:50|65382|65303|65379|65310|65390|65310|65379|65303|396
1655210100000|2022-06-14 12:35:00|65378|65311|65389|65313|65390|65321|65378|65311|433
1655210110000|2022-06-14 12:35:10|65349||65350||65350||65349||793
1655210120000|2022-06-14 12:35:20|65349|65315|65370|65281|65380|65316|65328|65281|1693
1655210130000|2022-06-14 12:35:30|65350|65245|65300|65215|65364|65245|65300|65215|419
1655210140000|2022-06-14 12:35:40|65262|65217|65280|65250|65298|65250|65262|65217|635
1655210150000|2022-06-14 12:35:50|65279|65225|65300|65225|65300|65225|65261|65225|1487
1655210160000|2022-06-14 12:36:00|65299||65299||65299||65299||174
1655210170000|2022-06-14 12:36:10|65297|65215|65296|65215|65297|65249|65296|65215|615
1655210180000|2022-06-14 12:36:20|65297|65200|65236|65150|65297|65200|65192|65150|2567
1655210190000|2022-06-14 12:36:30|65233||65233||65250||65174||272
1655210200000|2022-06-14 12:36:40|||||||||39
1655210210000|2022-06-14 12:36:50|65250|65188|65299|65191|65299|65210|65239|65188|1310
1655210220000|2022-06-14 12:37:00|65297|65188|65349|65295|65350|65295|65297|65188|1342
1655210230000|2022-06-14 12:37:10|65345|65290|65345|65290|65345|65290|65345|65290|275
1655210240000|2022-06-14 12:37:20|65350|65301|65350|65301|65350|65301|65350|65301|830
1655210250000|2022-06-14 12:37:30|65349||65349||65349||65349||268
1655210260000|2022-06-14 12:37:40|||||||||91
1655210270000|2022-06-14 12:37:50|||||||||111
1655210280000|2022-06-14 12:38:00|65346|65306|65346|65301|65346|65306|65327|65301|1045
1655210290000|2022-06-14 12:38:10|65345|65302|65345|65309|65345|65309|65345|65302|44
1655210300000|2022-06-14 12:38:20|65346|65311|65310|65222|65346|65311|65267|65215|2114
1655210310000|2022-06-14 12:38:30|65300||65294||65310||65294||21
1655210320000|2022-06-14 12:38:40|65300|65217|65349|65239|65349|65273|65300|65217|484
1655210330000|2022-06-14 12:38:50|65343|65300|65343|65300|65343|65300|65343|65300|372
1655210340000|2022-06-14 12:39:00|65349||65349||65349||65349||480
1655210350000|2022-06-14 12:39:10|65348|65320|65348|65290|65348|65320|65348|65290|211
1655210360000|2022-06-14 12:39:20|65349|65320|65349|65320|65349|65320|65349|65320|403
1655210370000|2022-06-14 12:39:30|65350||65350||65350||65350||120
1655210380000|2022-06-14 12:39:40|65349|65321|65340|65320|65349|65340|65331|65320|457
1655210390000|2022-06-14 12:39:50|65350|65321|65388|65321|65388|65335|65350|65321|1012
1655210400000|2022-06-14 12:40:00|65395|65326|65395|65336|65395|65336|65395|65326|236
1655210410000|2022-06-14 12:40:10|65394|65350|65394|65351|65395|65351|65394|65350|223
1655210420000|2022-06-14 12:40:20||65357||65364||65364||65357|273
1655210430000|2022-06-14 12:40:30|||||||||173
1655210440000|2022-06-14 12:40:40|65385|65358|65394|65365|65394|65379|65385|65358|456
1655210450000|2022-06-14 12:40:50|65400|65372|65488|65440|65488|65440|65400|65358|4316
1655210460000|2022-06-14 12:41:00|65500|65409|65560|65502|65560|65511|65500|65409|3085
1655210470000|2022-06-14 12:41:10|65550|65504|65550|65500|65550|65516|65550|65413|3500
1655210480000|2022-06-14 12:41:20|65560|65501|65600|65530|65600|65553|65560|65501|1621
1655210490000|2022-06-14 12:41:30|65599|65538|65597|65539|65599|65539|65553|65529|836
1655210500000|2022-06-14 12:41:40|65592|65540|65595|65526|65595|65556|65563|65526|1864
1655210510000|2022-06-14 12:41:50||65533||65506||65544||65503|764
1655210520000|2022-06-14 12:42:00|65600|65543|65670|65576|65679|65595|65600|65543|2014
1655210530000|2022-06-14 12:42:10|65669|65593|65615|65522|65669|65593|65580|65511|1923
1655210540000|2022-06-14 12:42:20|65600|65524|65600|65528|65600|65528|65586|65524|512
1655210550000|2022-06-14 12:42:30|65591|65527|65572|65500|65595|65528|65533|65500|1782
1655210560000|2022-06-14 12:42:40|65570|65494|65540|65500|65570|65500|65517|65489|815
1655210570000|2022-06-14 12:42:50|65555|65520|65600|65502|65600|65520|65555|65500|599
1655210580000|2022-06-14 12:43:00|65591|65504|65587|65520|65591|65520|65569|65504|234
1655210590000|2022-06-14 12:43:10|65586|65512|65643|65552|65643|65564|65586|65503|1399
1655210600000|2022-06-14 12:43:20|65658|65563|65638|65601|65661|65601|65638|65563|645
1655210610000|2022-06-14 12:43:30|65640|65600|65692|65654|65692|65654|65640|65600|818
1655210620000|2022-06-14 12:43:40|65700|65656|65672|65600|65700|65676|65656|65600|2566
1655210630000|2022-06-14 12:43:50|65671|65562|65631|65506|65673|65562|65630|65506|1500
1655210640000|2022-06-14 12:44:00|65630|65550|65600|65528|65640|65560|65600|65528|638
1655210650000|2022-06-14 12:44:10|65599|65550|65600|65528|65600|65550|65599|65528|356
1655210660000|2022-06-14 12:44:20|65528|65529|65528|65510|65528|65529|65528|65510|1166
1655210670000|2022-06-14 12:44:30|65527|65500|65600|65545|65600|65545|65515|65500|3927
1655210680000|2022-06-14 12:44:40|65597|65502|65600|65530|65600|65532|65592|65502|330
1655210690000|2022-06-14 12:44:50|65598|65550|65578|65500|65598|65550|65565|65500|1731
1655210700000|2022-06-14 12:45:00|65570|65502|65582|65502|65597|65502|65563|65502|495
1655210710000|2022-06-14 12:45:10|65580|65507|65568|65507|65583|65532|65568|65502|539
1655210720000|2022-06-14 12:45:20|65560||65560||65568||65560||313
1655210730000|2022-06-14 12:45:30|65575|65512|65560|65550|65575|65550|65560|65512|788
1655210740000|2022-06-14 12:45:40|65600|65530|65598|65530|65600|65530|65578|65530|320
1655210750000|2022-06-14 12:45:50|65578|65520|65555|65507|65598|65540|65555|65507|511
1655210760000|2022-06-14 12:46:00|65532|65500|65555|65450|65555|65500|65532|65450|2277
1655210770000|2022-06-14 12:46:10|65488|65458|65555|65500|65555|65500|65482|65458|2612
1655210780000|2022-06-14 12:46:20|65590|65510|65579|65502|65600|65511|65579|65500|603
1655210790000|2022-06-14 12:46:30|65574|65504|65580|65502|65583|65560|65564|65502|1320
1655210800000|2022-06-14 12:46:40|65574|65521|65574|65521|65574|65521|65574|65521|197
1655210810000|2022-06-14 12:46:50|||||||||199
1655210820000|2022-06-14 12:47:00|65539|65502|65548|65502|65548|65502|65539|65502|272
1655210830000|2022-06-14 12:47:10|65540|65500|65538|65500|65540|65500|65538|65500|279
1655210840000|2022-06-14 12:47:20|65534|65515|65538|65500|65538|65515|65532|65500|367
1655210850000|2022-06-14 12:47:30|65540|65510|65500|65454|65540|65510|65493|65454|2960
1655210860000|2022-06-14 12:47:40|65488|65450|65481|65400|65500|65450|65476|65400|1942
1655210870000|2022-06-14 12:47:50|65484|65405|65484|65400|65484|65406|65484|65400|742
1655210880000|2022-06-14 12:48:00|65540|65408|65533|65428|65540|65428|65533|65408|822
1655210890000|2022-06-14 12:48:10|65530|65425|65521|65425|65530|65425|65478|65425|442
1655210900000|2022-06-14 12:48:20|65524|65426|65524|65454|65524|65454|65524|65426|195
1655210910000|2022-06-14 12:48:30|65499|65455|65499|65425|65517|65455|65499|65425|150
1655210920000|2022-06-14 12:48:40|65517|65427|65500|65425|65517|65427|65500|65425|785
1655210930000|2022-06-14 12:48:50|65515|65455|65538|65474|65538|65474|65515|65455|859
1655210940000|2022-06-14 12:49:00||65475||65476||65481||65475|377
1655210950000|2022-06-14 12:49:10|65520|65500|65475|65425|65520|65500|65475|65425|924
1655210960000|2022-06-14 12:49:20|65465|65450|65498|65400|65507|65450|65463|65400|1202
1655210970000|2022-06-14 12:49:30|||||||||86
1655210980000|2022-06-14 12:49:40|65484|65402|65484|65400|65490|65402|65484|65400|201
1655210990000|2022-06-14 12:49:50|65490|65401|65467|65400|65490|65402|65455|65400|501
1655211000000|2022-06-14 12:50:00|65465|65402|65458|65402|65465|65402|65458|65400|349
1655211010000|2022-06-14 12:50:10|65499|65425|65480|65425|65499|65425|65480|65425|210
1655211020000|2022-06-14 12:50:20|65440|65401|65425|65401|65480|65415|65425|65401|637
1655211030000|2022-06-14 12:50:30|65450||65450||65450||65450||1255
1655211040000|2022-06-14 12:50:40|65447||65450||65450||65443||65
1655211050000|2022-06-14 12:50:50|65443|65402|65480|65402|65485|65427|65443|65402|486
1655211060000|2022-06-14 12:51:00|65450|65401|65488|65414|65488|65414|65448|65401|801
1655211070000|2022-06-14 12:51:10|65499|65434|65499|65436|65499|65460|65499|65432|518
1655211080000|2022-06-14 12:51:20|65489||65487||65489||65487||73
1655211090000|2022-06-14 12:51:30|65499|65450|65489|65450|65499|65450|65489|65450|114
1655211100000|2022-06-14 12:51:40|65499||65499||65499||65499||24
1655211110000|2022-06-14 12:51:50|65500|65487|65500|65462|65500|65499|65500|65436|1533
1655211120000|2022-06-14 12:52:00|65480|65436|65492|65436|65500|65436|65480|65436|219
1655211130000|2022-06-14 12:52:10|65480|65460|65540|65500|65540|65505|65480|65460|2302
1655211140000|2022-06-14 12:52:20|65550|65503|65564|65509|65564|65509|65550|65503|288
1655211150000|2022-06-14 12:52:30|65559||65564||65564||65559||378
1655211160000|2022-06-14 12:52:40|65562|65514|65564|65509|65564|65514|65540|65509|475
1655211170000|2022-06-14 12:52:50||65511||65511||65511||65511|82
1655211180000|2022-06-14 12:53:00|65560|65541|65657|65582|65657|65608|65560|65511|2219
1655211190000|2022-06-14 12:53:10|65656|65564|65663|65564|65681|65584|65650|65549|1020
1655211200000|2022-06-14 12:53:20||65565||65585||65585||65565|28
1655211210000|2022-06-14 12:53:30|65660|65613|65687|65620|65688|65626|65660|65575|1160
1655211220000|2022-06-14 12:53:40|65650|65622|65688|65620|65688|65622|65650|65620|482
1655211230000|2022-06-14 12:53:50|65655|65626|65657|65600|65688|65640|65655|65600|1226
1655211240000|2022-06-14 12:54:00|65655||65655||65655||65655||456
1655211250000|2022-06-14 12:54:10|65659|65570|65600|65550|65659|65570|65600|65550|1185
1655211260000|2022-06-14 12:54:20|65598||65630||65630||65596||68
1655211270000|2022-06-14 12:54:30|65651|65558|65638|65575|65651|65575|65635|65550|284
1655211280000|2022-06-14 12:54:40|65627|65550|65598|65550|65627|65574|65598|65530|1538
1655211290000|2022-06-14 12:54:50|65595|65551|65595|65551|65595|65551|65595|65551|154
1655211300000|2022-06-14 12:55:00|65594|65560|65593|65560|65594|65560|65593|65560|301
1655211310000|2022-06-14 12:55:10|65592||65600||65600||65589||219
1655211320000|2022-06-14 12:55:20||65550||65531||65550||65531|96
1655211330000|2022-06-14 12:55:30||65590||65543||65590||65542|253
1655211340000|2022-06-14 12:55:40|65599|65545|65599|65545|65599|65545|65599|65545|34
1655211350000|2022-06-14 12:55:50|65598|65543|65598|65529|65598|65543|65598|65529|84
1655211360000|2022-06-14 12:56:00|65599|65531|65599|65531|65599|65531|65597|65531|184
1655211370000|2022-06-14 12:56:10|65600|65550|65619|65550|65619|65580|65600|65550|827
1655211380000|2022-06-14 12:56:20|65627|65581|65630|65569|65630|65594|65627|65550|613
1655211390000|2022-06-14 12:56:30|65600|65573|65600|65551|65600|65587|65581|65550|516
1655211400000|2022-06-14 12:56:40|65596|65550|65573|65521|65596|65550|65573|65521|950
1655211410000|2022-06-14 12:56:50|65569||65567||65569||65567||27
1655211420000|2022-06-14 12:57:00|65599|65500|65599|65565|65599|65565|65599|65500|272
1655211430000|2022-06-14 12:57:10|65597||65597||65597||65597||126
1655211440000|2022-06-14 12:57:20|65599|65500|65599|65500|65599|65500|65599|65500|318
1655211450000|2022-06-14 12:57:30|65560|65528|65532|65500|65599|65532|65530|65500|2591
1655211460000|2022-06-14 12:57:40|65594|65540|65560|65540|65594|65540|65560|65540|494
1655211470000|2022-06-14 12:57:50|65591||65594||65594||65591||516
1655211480000|2022-06-14 12:58:00||65533||65533||65533||65533|248
1655211490000|2022-06-14 12:58:10|65556|65532|65591|65500|65594|65533|65556|65500|523
1655211500000|2022-06-14 12:58:20|||||||||14
1655211510000|2022-06-14 12:58:30|65588|65540|65599|65588|65599|65588|65585|65520|1337
1655211520000|2022-06-14 12:58:40||65547||65513||65547||65511|1216
1655211530000|2022-06-14 12:58:50||65525||65538||65538||65525|161
1655211540000|2022-06-14 12:59:00|65580|65551|65599|65530|65599|65551|65580|65525|390
1655211550000|2022-06-14 12:59:10||65540||65550||65550||65540|51
1655211560000|2022-06-14 12:59:20|65597|65553|65599|65555|65599|65555|65597|65553|78
1655211570000|2022-06-14 12:59:30|65583|65560|65599|65555|65599|65560|65583|65555|69
1655211580000|2022-06-14 12:59:40|65574|65550|65589|65550|65589|65550|65570|65550|1540
1655211590000|2022-06-14 12:59:50|65562|65525|65589|65502|65589|65525|65561|65502|1074
1655211600000|2022-06-14 13:00:00|65580|65500|65492|65425|65586|65500|65486|65425|2734
1655211610000|2022-06-14 13:00:10|65500||65524||65524||65500||438
1655211620000|2022-06-14 13:00:20|65500|65438|65500|65438|65500|65438|65500|65438|240
1655211630000|2022-06-14 13:00:30|65552|65425|65595|65427|65595|65476|65552|65425|1288
1655211640000|2022-06-14 13:00:40|65593|65431|65593|65460|65593|65460|65593|65431|260
1655211650000|2022-06-14 13:00:50|65568|65493|65592|65493|65592|65557|65568|65493|883
1655211660000|2022-06-14 13:01:00|65590|65496|65645|65564|65645|65589|65590|65496|1673
1655211670000|2022-06-14 13:01:10|65643|65566|65637|65573|65643|65573|65637|65566|368
1655211680000|2022-06-14 13:01:20|65634|65579|65645|65583|65645|65588|65623|65579|869
1655211690000|2022-06-14 13:01:30|65624|65601|65640|65586|65650|65601|65586|65583|1342
1655211700000|2022-06-14 13:01:40|65638|65600|65638|65588|65638|65600|65638|65587|124
1655211710000|2022-06-14 13:01:50|65629|65601|65649|65605|65650|65605|65629|65600|845
1655211720000|2022-06-14 13:02:00|65645|65606|65643|65612|65645|65612|65643|65606|76
1655211730000|2022-06-14 13:02:10|65630|65600|65607|65510|65630|65600|65607|65510|724
1655211740000|2022-06-14 13:02:20|||||||||530
1655211750000|2022-06-14 13:02:30|65616|65526|65616|65556|65616|65556|65616|65526|35
1655211760000|2022-06-14 13:02:40|65609|65560|65609|65556|65609|65560|65609|65556|147
1655211770000|2022-06-14 13:02:50|||||||||73
1655211780000|2022-06-14 13:03:00|65600|65526|65600|65540|65600|65540|65600|65526|160
1655211790000|2022-06-14 13:03:10|65589|65541|65589|65525|65589|65541|65589|65525|178
1655211800000|2022-06-14 13:03:20|65600|65540|65589|65580|65600|65580|65589|65540|183
1655211810000|2022-06-14 13:03:30|65579|65537|65579|65526|65579|65540|65579|65526|237
1655211820000|2022-06-14 13:03:40|65600|65525|65600|65525|65600|65525|65600|65525|144
1655211830000|2022-06-14 13:03:50|||||||||68
1655211840000|2022-06-14 13:04:00|65588|65528|65600|65528|65600|65528|65588|65528|511
1655211850000|2022-06-14 13:04:10||65531||65531||65531||65531|33
1655211860000|2022-06-14 13:04:20|65580|65525|65580|65525|65580|65525|65580|65525|215
1655211870000|2022-06-14 13:04:30|65570|65530|65570|65530|65570|65530|65570|65530|747
1655211880000|2022-06-14 13:04:40|65560|65525|65570|65525|65570|65525|65560|65525|263
1655211890000|2022-06-14 13:04:50|||||||||5
1655211900000|2022-06-14 13:05:00||65530||65530||65530||65530|134
1655211910000|2022-06-14 13:05:10|65550||65550||65550||65550||315
1655211920000|2022-06-14 13:05:20||65525||65525||65525||65525|252
1655211930000|2022-06-14 13:05:30|65530|65519|65530|65500|65530|65519|65528|65500|428
1655211940000|2022-06-14 13:05:40|65518||65530||65530||65518||228
1655211950000|2022-06-14 13:05:50|65509|65475|65530|65475|65530|65475|65509|65475|1252
1655211960000|2022-06-14 13:06:00|65500|65440|65500|65437|65500|65445|65500|65431|396
1655211970000|2022-06-14 13:06:10|65497|65440|65493|65445|65497|65445|65493|65440|64
1655211980000|2022-06-14 13:06:20|65445|65441|65445|65425|65445|65441|65445|65425|967
1655211990000|2022-06-14 13:06:30|65475|65432|65500|65425|65500|65434|65457|65425|576
1655212000000|2022-06-14 13:06:40|65493|65434|65493|65452|65493|65452|65493|65434|47
1655212010000|2022-06-14 13:06:50|65500|65450|65500|65425|65500|65450|65500|65425|372
1655212020000|2022-06-14 13:07:00||65451||65451||65451||65451|57
1655212030000|2022-06-14 13:07:10|65478|65436|65478|65436|65478|65436|65478|65436|252
1655212040000|2022-06-14 13:07:20|65444|65441|65478|65436|65478|65441|65444|65436|298
1655212050000|2022-06-14 13:07:30|65470|65425|65470|65425|65470|65425|65470|65425|48
1655212060000|2022-06-14 13:07:40|65474|65430|65470|65430|65474|65430|65470|65430|97
1655212070000|2022-06-14 13:07:50|65437|65421|65460|65420|65470|65425|65437|65420|898
1655212080000|2022-06-14 13:08:00|65455|65400|65437|65346|65460|65400|65393|65346|2186
1655212090000|2022-06-14 13:08:10|65460|65352|65470|65352|65470|65404|65421|65352|1337
1655212100000|2022-06-14 13:08:20|65475||65475||65475||65475||37
1655212110000|2022-06-14 13:08:30|65470|65377|65475|65352|65475|65390|65470|65352|517
1655212120000|2022-06-14 13:08:40|65447|65350|65447|65350|65447|65350|65447|65350|135
1655212130000|2022-06-14 13:08:50|65400||65400||65400||65400||37
1655212140000|2022-06-14 13:09:00|65388|65330|65400|65330|65400|65356|65388|65330|786
1655212150000|2022-06-14 13:09:10|65443|65365|65443|65330|65443|65366|65443|65330|664
1655212160000|2022-06-14 13:09:20|65454|65351|65454|65351|65454|65351|65454|65351|106
1655212170000|2022-06-14 13:09:30|65450|65373|65454|65373|65454|65406|65450|65373|208
1655212180000|2022-06-14 13:09:40|65422|65358|65422|65358|65422|65358|65422|65358|43
1655212190000|2022-06-14 13:09:50|||||||||12
1655212200000|2022-06-14 13:10:00||65377||65377||65377||65377|207
1655212210000|2022-06-14 13:10:10||65381||65381||65381||65381|1410
1655212220000|2022-06-14 13:10:20|||||||||319
1655212230000|2022-06-14 13:10:30|||||||||450
1655212240000|2022-06-14 13:10:40|65450|65383|65450|65383|65450|65383|65450|65383|682
1655212250000|2022-06-14 13:10:50||65377||65400||65400||65377|29
1655212260000|2022-06-14 13:11:00||65415||65400||65415||65400|38
1655212270000|2022-06-14 13:11:10|||||||||423
1655212280000|2022-06-14 13:11:20|||||||||53
1655212290000|2022-06-14 13:11:30|||||||||83
1655212300000|2022-06-14 13:11:40|65475|65405|65465|65400|65475|65407|65450|65400|134
1655212310000|2022-06-14 13:11:50|65467|65407|65470|65407|65470|65407|65467|65407|21
1655212320000|2022-06-14 13:12:00|65475|65420|65475|65400|65475|65420|65475|65400|98
1655212330000|2022-06-14 13:12:10||65407||65407||65407||65407|124
1655212340000|2022-06-14 13:12:20|65453|65400|65475|65401|65475|65401|65453|65400|308
1655212350000|2022-06-14 13:12:30|65465||65459||65465||65459||258
1655212360000|2022-06-14 13:12:40|65465|65405|65465|65422|65465|65422|65465|65403|68
1655212370000|2022-06-14 13:12:50||65420||65425||65425||65405|236
1655212380000|2022-06-14 13:13:00|||||||||17
1655212390000|2022-06-14 13:13:10|65458|65422|65458|65410|65458|65422|65458|65410|539
1655212400000|2022-06-14 13:13:20|65465|65420|65465|65420|65465|65420|65465|65420|107
1655212410000|2022-06-14 13:13:30|65458|65425|65458|65425|65458|65425|65458|65425|25
1655212420000|2022-06-14 13:13:40|65446|65420|65448|65420|65458|65425|65446|65405|128
1655212430000|2022-06-14 13:13:50|65436||65458||65458||65436||53
1655212440000|2022-06-14 13:14:00|65446||65458||65458||65446||901
1655212450000|2022-06-14 13:14:10|65448|65427|65465|65450|65465|65450|65448|65420|560
1655212460000|2022-06-14 13:14:20|65450|65420|65450|65420|65450|65430|65450|65420|607
1655212470000|2022-06-14 13:14:30|65444|65405|65450|65420|65450|65420|65444|65405|856
1655212480000|2022-06-14 13:14:40|65465|65430|65465|65440|65465|65440|65465|65430|591
1655212490000|2022-06-14 13:14:50|65448|65430|65448|65430|65448|65430|65448|65420|1095
1655212500000|2022-06-14 13:15:00|65465|65420|65478|65410|65478|65438|65465|65410|1192
1655212510000|2022-06-14 13:15:10||65450||65450||65450||65450|292
1655212520000|2022-06-14 13:15:20|65486||65486||65486||65486||269
1655212530000|2022-06-14 13:15:30|65489|65451|65565|65502|65565|65502|65489|65450|2785
1655212540000|2022-06-14 13:15:40||65500||65474||65505||65459|10
1655212550000|2022-06-14 13:15:50|||||||||6
1655212560000|2022-06-14 13:16:00|65564|65519|65600|65507|65600|65569|65564|65507|1712
1655212570000|2022-06-14 13:16:10|65599|65540|65599|65550|65599|65560|65599|65540|569
1655212580000|2022-06-14 13:16:20||65589||65560||65589||65560|1035
1655212590000|2022-06-14 13:16:30|65600|65586|65650|65579|65650|65614|65600|65560|6569
1655212600000|2022-06-14 13:16:40|65691|65599|65698|65588|65700|65616|65691|65588|307
1655212610000|2022-06-14 13:16:50|65688|65589|65688|65620|65688|65642|65688|65589|332
1655212620000|2022-06-14 13:17:00||65628||65628||65628||65628|279
1655212630000|2022-06-14 13:17:10|65669|65629|65669|65650|65669|65650|65669|65629|445
1655212640000|2022-06-14 13:17:20|65687|65638|65686|65620|65687|65638|65686|65620|586
1655212650000|2022-06-14 13:17:30|65656||65656||65656||65656||611
1655212660000|2022-06-14 13:17:40|65650||65650||65650||65650||366
1655212670000|2022-06-14 13:17:50|65656|65643|65687|65626|65687|65657|65656|65620|819
1655212680000|2022-06-14 13:18:00|||||||||216
1655212690000|2022-06-14 13:18:10||65650||65650||65667||65650|768
1655212700000|2022-06-14 13:18:20|65678|65637|65678|65637|65678|65638|65678|65637|233
1655212710000|2022-06-14 13:18:30||65621||65621||65621||65621|498
1655212720000|2022-06-14 13:18:40|65670|65650|65678|65650|65678|65650|65670|65650|147
1655212730000|2022-06-14 13:18:50|65670|65630|65659|65620|65678|65660|65659|65620|605
1655212740000|2022-06-14 13:19:00|65658|65625|65658|65625|65658|65625|65658|65625|72
1655212750000|2022-06-14 13:19:10|65678|65635|65678|65619|65678|65635|65648|65600|495
1655212760000|2022-06-14 13:19:20|65649|65600|65645|65630|65649|65630|65645|65600|446
1655212770000|2022-06-14 13:19:30|65649|65600|65647|65600|65649|65624|65630|65600|682
1655212780000|2022-06-14 13:19:40|65644|65620|65634|65544|65644|65638|65600|65544|2758
1655212790000|2022-06-14 13:19:50|65600|65515|65600|65503|65600|65515|65592|65500|969
1655212800000|2022-06-14 13:20:00|65595|65516|65660|65575|65678|65575|65595|65516|1016
1655212810000|2022-06-14 13:20:10|65648||65630||65648||65630||53
1655212820000|2022-06-14 13:20:20|65648|65589|65646|65550|65660|65597|65601|65550|1630
1655212830000|2022-06-14 13:20:30|65648|65555|65622|65550|65648|65555|65622|65550|102
1655212840000|2022-06-14 13:20:40|65625|65555|65625|65555|65625|65555|65625|65555|57
1655212850000|2022-06-14 13:20:50|65585|65563|65600|65575|65630|65575|65585|65563|25
1655212860000|2022-06-14 13:21:00||65565||65565||65565||65565|145
1655212870000|2022-06-14 13:21:10|65630|65591|65660|65600|65660|65600|65630|65591|1126
1655212880000|2022-06-14 13:21:20||65614||65600||65614||65600|249
1655212890000|2022-06-14 13:21:30|65640|65605|65640|65600|65640|65605|65640|65600|396
1655212900000|2022-06-14 13:21:40|65660||65660||65660||65660||311
1655212910000|2022-06-14 13:21:50|65650||65660||65660||65650||234
1655212920000|2022-06-14 13:22:00|65650|65603|65660|65657|65660|65657|65650|65603|444
1655212930000|2022-06-14 13:22:10|65675||65675||65675||65675||533
1655212940000|2022-06-14 13:22:20|65679||65699||65699||65679||865
1655212950000|2022-06-14 13:22:30|65700|65662|65793|65690|65794|65732|65700|65657|2767
1655212960000|2022-06-14 13:22:40|65792|65676|65790|65700|65792|65700|65789|65676|211
1655212970000|2022-06-14 13:22:50|65797|65728|65825|65744|65825|65784|65797|65699|2377
1655212980000|2022-06-14 13:23:00|65850|65745|65850|65825|65850|65835|65850|65745|1587
1655212990000|2022-06-14 13:23:10|65838|65784|65830|65780|65850|65837|65805|65780|1513
1655213000000|2022-06-14 13:23:20|65810|65790|65847|65780|65850|65813|65810|65780|1708
1655213010000|2022-06-14 13:23:30|65837|65781|65824|65780|65837|65810|65824|65780|633
1655213020000|2022-06-14 13:23:40|65817|65802|65825|65802|65825|65802|65813|65802|1072
1655213030000|2022-06-14 13:23:50|65850|65810|65829|65802|65850|65810|65829|65802|944
1655213040000|2022-06-14 13:24:00|65825|65780|65850|65813|65850|65813|65822|65780|850
1655213050000|2022-06-14 13:24:10|65847|65817|65888|65813|65888|65837|65840|65813|1301
1655213060000|2022-06-14 13:24:20|65884|65825|65888|65825|65888|65845|65882|65825|127
1655213070000|2022-06-14 13:24:30|65880|65850|65886|65826|65900|65850|65848|65823|609
1655213080000|2022-06-14 13:24:40|65888|65830|65888|65830|65888|65830|65888|65826|356
1655213090000|2022-06-14 13:24:50|65880|65823|65868|65830|65888|65830|65841|65823|1050
1655213100000|2022-06-14 13:25:00|65865|65823|65754|65634|65865|65823|65691|65607|4082
1655213110000|2022-06-14 13:25:10|65748|65645|65781|65716|65781|65716|65746|65645|383
1655213120000|2022-06-14 13:25:20|65779|65680|65766|65700|65779|65700|65716|65680|1099
1655213130000|2022-06-14 13:25:30|65748|65680|65700|65632|65750|65680|65674|65607|1309
1655213140000|2022-06-14 13:25:40|65697|65609|65696|65650|65700|65650|65687|65607|389
1655213150000|2022-06-14 13:25:50|65694|65632|65688|65632|65694|65632|65688|65615|97
1655213160000|2022-06-14 13:26:00|65659|65621|65634|65607|65659|65627|65634|65607|829
1655213170000|2022-06-14 13:26:10|65604|65600|65633|65552|65634|65600|65604|65550|2176
1655213180000|2022-06-14 13:26:20|65567|65554|65600|65559|65633|65559|65567|65554|1022
1655213190000|2022-06-14 13:26:30|65582|65562|65633|65550|65633|65567|65582|65550|225
1655213200000|2022-06-14 13:26:40|65634|65555|65630|65560|65634|65560|65630|65555|11
1655213210000|2022-06-14 13:26:50||65555||65580||65580||65555|108
1655213220000|2022-06-14 13:27:00|65621|65568|65630|65577|65630|65590|65607|65555|1303
1655213230000|2022-06-14 13:27:10|65602|65560|65630|65557|65630|65560|65590|65555|289
1655213240000|2022-06-14 13:27:20|65591|65560|65630|65552|65630|65560|65591|65552|614
1655213250000|2022-06-14 13:27:30|65556|65550|65601|65432|65603|65550|65505|65432|4559
1655213260000|2022-06-14 13:27:40|65600|65422|65556|65432|65600|65466|65451|65422|1093
1655213270000|2022-06-14 13:27:50|65433|65422|65514|65413|65550|65422|65433|65406|2061
1655213280000|2022-06-14 13:28:00|65393|65372|65400|65312|65400|65372|65337|65305|6096
1655213290000|2022-06-14 13:28:10|65399|65313|65497|65348|65568|65415|65399|65313|4384
1655213300000|2022-06-14 13:28:20|65450|65332|65490|65402|65497|65402|65450|65332|1493
1655213310000|2022-06-14 13:28:30|65488|65404|65482|65400|65490|65406|65433|65400|2175
1655213320000|2022-06-14 13:28:40|65480|65345|65480|65341|65482|65345|65421|65334|1621
1655213330000|2022-06-14 13:28:50|65435|65344|65436|65353|65480|65415|65435|65344|232
1655213340000|2022-06-14 13:29:00|65433|65400|65430|65400|65436|65400|65430|65400|817
1655213350000|2022-06-14 13:29:10|65436|65415|65500|65425|65529|65450|65436|65400|3154
1655213360000|2022-06-14 13:29:20|65529|65427|65497|65412|65529|65456|65467|65410|691
1655213370000|2022-06-14 13:29:30|65494|65415|65471|65452|65529|65470|65471|65415|1395
1655213380000|2022-06-14 13:29:40|65529|65448|65535|65500|65600|65500|65501|65448|2444
1655213390000|2022-06-14 13:29:50|65533|65458|65600|65433|65600|65458|65439|65400|3074
1655213400000|2022-06-14 13:30:00|65515|65400|65563|65522|65599|65563|65409|65400|23362
1655213410000|2022-06-14 13:30:10|65579|65476|65454|65383|65700|65651|65410|65350|19198
1655213420000|2022-06-14 13:30:20|65453|65359|65400|65351|65455|65401|65254|65250|8806
1655213430000|2022-06-14 13:30:30|65388|65250|65316|65267|65423|65331|65243|65200|3387
1655213440000|2022-06-14 13:30:40|65305|65262|65329|65227|65500|65412|65244|65200|4928
1655213450000|2022-06-14 13:30:50|65317|65241|65451|65324|65452|65374|65276|65226|1533
1655213460000|2022-06-14 13:31:00|65443|65351|65353|65273|65479|65441|65344|65267|8369
1655213470000|2022-06-14 13:31:10|65327|65268|65308|65224|65354|65294|65265|65224|4063
1655213480000|2022-06-14 13:31:20|65281|65212|65266|65200|65308|65277|65197|65180|8035
1655213490000|2022-06-14 13:31:30|65210|65193|65270|65227|65330|65294|65172|65156|5600
1655213500000|2022-06-14 13:31:40|65298|65242|65479|65415|65501|65480|65298|65242|14598
1655213510000|2022-06-14 13:31:50|65491|65420|65500|65449|65514|65489|65436|65415|5150
1655213520000|2022-06-14 13:32:00|65514|65441|65639|65563|65650|65621|65514|65441|12974
1655213530000|2022-06-14 13:32:10|65600|65505|65492|65420|65600|65547|65481|65420|6962
1655213540000|2022-06-14 13:32:20|65477|65416|65412|65376|65516|65422|65329|65300|4027
1655213550000|2022-06-14 13:32:30|65386|65377|65272|65220|65386|65377|65249|65220|5713
1655213560000|2022-06-14 13:32:40|65271|65222|65200|65136|65350|65263|65080|65050|9543
1655213570000|2022-06-14 13:32:50|65181|65137|65088|65046|65190|65137|65040|65010|6633
1655213580000|2022-06-14 13:33:00|65082|65022|65000|64952|65176|65091|64952|64920|21854
1655213590000|2022-06-14 13:33:10|65009|64965|65022|64978|65040|64997|64950|64920|3918
1655213600000|2022-06-14 13:33:20|65021|64927|65018|64974|65100|65040|64990|64926|5171
1655213610000|2022-06-14 13:33:30|65000|64950|65122|65061|65122|65086|64941|64920|4922
1655213620000|2022-06-14 13:33:40|65121|65070|65325|65293|65325|65293|65113|65061|4547
1655213630000|2022-06-14 13:33:50|65313|65274|65252|65200|65400|65340|65235|65200|10018
1655213640000|2022-06-14 13:34:00|65251|65191|65318|65220|65398|65308|65165|65100|3913
1655213650000|2022-06-14 13:34:10|65277|65234|65289|65200|65361|65300|65216|65200|4858
1655213660000|2022-06-14 13:34:20|65287|65213|65177|65131|65350|65333|65158|65100|2617
1655213670000|2022-06-14 13:34:30|65175|65137|65068|65009|65177|65137|65061|65009|5501
1655213680000|2022-06-14 13:34:40|65102|65007|65069|64981|65102|65047|64944|64910|9090
1655213690000|2022-06-14 13:34:50|65062|64955|64949|64873|65070|64984|64904|64873|3381
1655213700000|2022-06-14 13:35:00|64921|64872|64868|64835|64952|64924|64844|64825|16940
1655213710000|2022-06-14 13:35:10|64874|64836|64876|64838|64929|64897|64853|64825|4073
1655213720000|2022-06-14 13:35:20|64923|64859|64922|64882|64923|64887|64855|64825|2288
1655213730000|2022-06-14 13:35:30|64921|64885|65050|64988|65050|64988|64891|64858|6628
1655213740000|2022-06-14 13:35:40|65048|65004|65105|65045|65184|65105|65014|64956|7871
1655213750000|2022-06-14 13:35:50|65116|65053|64957|64923|65118|65067|64957|64921|2701
1655213760000|2022-06-14 13:36:00|65027|64924|64946|64879|65027|64989|64897|64870|6929
1655213770000|2022-06-14 13:36:10|64999|64881|64870|64825|64999|64881|64842|64825|4100
1655213780000|2022-06-14 13:36:20|64862|64824|64900|64846|64900|64860|64787|64755|9733
1655213790000|2022-06-14 13:36:30|64895|64852|64877|64836|64953|64894|64835|64807|2614
1655213800000|2022-06-14 13:36:40|64872|64846|64904|64851|64910|64852|64842|64807|2540
1655213810000|2022-06-14 13:36:50|64927|64871|65094|65037|65094|65056|64927|64851|8135
1655213820000|2022-06-14 13:37:00|65085|65031|64970|64921|65095|65060|64961|64892|4750
1655213830000|2022-06-14 13:37:10|64953|64901|64834|64802|64953|64901|64818|64800|4679
1655213840000|2022-06-14 13:37:20|64852|64806|64800|64762|64942|64875|64769|64757|5266
1655213850000|2022-06-14 13:37:30|64819|64763|64908|64871|64950|64887|64803|64762|3084
1655213860000|2022-06-14 13:37:40|64879|64851|64874|64818|64906|64851|64819|64789|4266
1655213870000|2022-06-14 13:37:50|64920|64819|64960|64882|64987|64914|64855|64800|4998
1655213880000|2022-06-14 13:38:00|64958|64876|64936|64887|64985|64933|64917|64876|2372
1655213890000|2022-06-14 13:38:10|64949|64924|65085|65009|65090|65061|64945|64887|10083
1655213900000|2022-06-14 13:38:20|65076|65013|65017|64947|65090|65037|64978|64945|7250
1655213910000|2022-06-14 13:38:30|65007|64951|65015|64960|65078|65031|65000|64947|3038
1655213920000|2022-06-14 13:38:40|65051|64961|64977|64948|65090|65055|64972|64948|5541
1655213930000|2022-06-14 13:38:50|65005|64953|64951|64910|65078|64953|64914|64880|3505
1655213940000|2022-06-14 13:39:00|64982|64950|64953|64888|65013|64955|64933|64880|3769
1655213950000|2022-06-14 13:39:10|64952|64880|64987|64955|65078|65041|64945|64880|2200
1655213960000|2022-06-14 13:39:20|64986|64957|65090|65038|65127|65099|64986|64957|7236
1655213970000|2022-06-14 13:39:30|65124|65066|65042|64990|65124|65107|65006|64983|2594
1655213980000|2022-06-14 13:39:40|65041|64974|65018|64976|65044|65002|64960|64900|2958
1655213990000|2022-06-14 13:39:50|65020|64957|64888|64856|65020|64970|64888|64856|5353
1655214000000|2022-06-14 13:40:00|64926|64857|64762|64725|64926|64857|64762|64725|7185
1655214010000|2022-06-14 13:40:10|64781|64730|64593|64550|64781|64735|64574|64548|24273
1655214020000|2022-06-14 13:40:20|64596|64561|64561|64530|64602|64580|64537|64525|7572
1655214030000|2022-06-14 13:40:30|64600|64532|64508|64460|64600|64550|64490|64460|16369
1655214040000|2022-06-14 13:40:40|64499|64456|64521|64478|64521|64496|64452|64435|7464
1655214050000|2022-06-14 13:40:50|64520|64487|64537|64480|64600|64554|64509|64459|11219
1655214060000|2022-06-14 13:41:00|64527|64473|64536|64500|64536|64520|64478|64437|2201
1655214070000|2022-06-14 13:41:10|64534|64482|64479|64441|64563|64537|64450|64430|4568
1655214080000|2022-06-14 13:41:20|64500|64465|64445|64403|64578|64507|64428|64400|2319
1655214090000|2022-06-14 13:41:30|64430|64400|64314|64269|64431|64400|64270|64250|15440
1655214100000|2022-06-14 13:41:40|64305|64268|64254|64220|64314|64279|64228|64212|4908
1655214110000|2022-06-14 13:41:50|64263|64240|64224|64175|64263|64240|64187|64160|9971
1655214120000|2022-06-14 13:42:00|64218|64173|64255|64200|64259|64213|64188|64160|6157
1655214130000|2022-06-14 13:42:10|64254|64204|64330|64269|64375|64349|64240|64204|12390
1655214140000|2022-06-14 13:42:20|64343|64274|64261|64204|64343|64274|64240|64204|4041
1655214150000|2022-06-14 13:42:30|64240|64200|64163|64123|64240|64200|64155|64117|4798
1655214160000|2022-06-14 13:42:40|64151|64118|64186|64152|64262|64228|64107|64100|16671
1655214170000|2022-06-14 13:42:50|64178|64150|64198|64141|64209|64166|64108|64100|7786
1655214180000|2022-06-14 13:43:00|64216|64181|64231|64203|64247|64212|64187|64140|6430
1655214190000|2022-06-14 13:43:10|64250|64211|64196|64140|64262|64249|64173|64130|6078
1655214200000|2022-06-14 13:43:20|64195|64150|64139|64101|64196|64150|64121|64101|2001
1655214210000|2022-06-14 13:43:30|64134|64100|64150|64105|64171|64146|64119|64100|9191
1655214220000|2022-06-14 13:43:40|64141|64109|64066|64028|64150|64109|64044|64028|9961
1655214230000|2022-06-14 13:43:50|64100|64033|64009|64008|64100|64079|64009|64004|10514
1655214240000|2022-06-14 13:44:00|64022|64004|64025|63971|64052|64042|63944|63921|39248
1655214250000|2022-06-14 13:44:10|64021|63984|63856|63830|64021|63984|63856|63830|13432
1655214260000|2022-06-14 13:44:20|63859|63831|63766|63719|63870|63833|63759|63718|11622
1655214270000|2022-06-14 13:44:30|63764|63720|63726|63701|63766|63746|63670|63645|11616
1655214280000|2022-06-14 13:44:40|63718|63700|63630|63589|63726|63700|63560|63530|15294
1655214290000|2022-06-14 13:44:50|63636|63600|63559|63520|63650|63635|63536|63511|11113
1655214300000|2022-06-14 13:45:00|63562|63521|63676|63647|63699|63673|63562|63520|10945
1655214310000|2022-06-14 13:45:10|63675|63622|63680|63647|63860|63836|63667|63616|14156
1655214320000|2022-06-14 13:45:20|63687|63654|63781|63728|63835|63728|63665|63636|8081
1655214330000|2022-06-14 13:45:30|63799|63740|63879|63829|63891|63866|63730|63700|11872
1655214340000|2022-06-14 13:45:40|63878|63841|63863|63800|63879|63861|63801|63766|7940
1655214350000|2022-06-14 13:45:50|63849|63801|63787|63731|63879|63860|63758|63730|11482
1655214360000|2022-06-14 13:46:00|63794|63730|63789|63760|63860|63828|63733|63721|8694
1655214370000|2022-06-14 13:46:10|63837|63742|63680|63642|63837|63742|63656|63642|4026
1655214380000|2022-06-14 13:46:20|63684|63636|63797|63771|63800|63772|63648|63622|7714
1655214390000|2022-06-14 13:46:30|63787|63767|63900|63862|63931|63902|63732|63696|17140
1655214400000|2022-06-14 13:46:40|63899|63878|63999|63932|64017|63985|63872|63832|17466
1655214410000|2022-06-14 13:46:50|64000|63952|64040|64015|64080|64056|63942|63910|10110
1655214420000|2022-06-14 13:47:00|64039|64008|64052|64018|64078|64070|64005|63987|12440
1655214430000|2022-06-14 13:47:10|64056|64001|64149|64101|64173|64138|64056|64001|10871
1655214440000|2022-06-14 13:47:20|64167|64109|64073|64020|64190|64164|64053|64020|8743
1655214450000|2022-06-14 13:47:30|64069|64015|64041|63989|64083|64036|64000|63980|6185
1655214460000|2022-06-14 13:47:40|64055|63995|64170|64131|64188|64134|64010|63980|6288
1655214470000|2022-06-14 13:47:50|64180|64145|64272|64239|64272|64239|64145|64096|9001
1655214480000|2022-06-14 13:48:00|64259|64220|64281|64243|64314|64292|64238|64216|11616
1655214490000|2022-06-14 13:48:10|64279|64217|64155|64113|64281|64231|64084|64057|11282
1655214500000|2022-06-14 13:48:20|64148|64114|64184|64151|64205|64179|64125|64096|4082
1655214510000|2022-06-14 13:48:30|64181|64178|64119|64083|64205|64188|64106|64066|8008
1655214520000|2022-06-14 13:48:40|64090|64063|64029|64001|64092|64063|63987|63971|13469
1655214530000|2022-06-14 13:48:50|64035|63999|64092|64017|64092|64066|63994|63971|5712
1655214540000|2022-06-14 13:49:00|64090|64024|63955|63901|64090|64024|63895|63873|6519
1655214550000|2022-06-14 13:49:10|63951|63902|64099|64057|64099|64057|63951|63902|2814
1655214560000|2022-06-14 13:49:20|64093|64038|64053|64009|64112|64083|64031|64000|4578
1655214570000|2022-06-14 13:49:30|64030|64002|64121|64075|64121|64093|63955|63910|4860
1655214580000|2022-06-14 13:49:40|64107|64065|63975|63949|64121|64072|63975|63949|2667
1655214590000|2022-06-14 13:49:50|63976|63960|64000|63936|64000|63983|63948|63903|3170
1655214600000|2022-06-14 13:50:00|64012|63970|63949|63912|64039|63984|63935|63903|2778
1655214610000|2022-06-14 13:50:10|63948|63903|63871|63830|63961|63925|63858|63830|4661
1655214620000|2022-06-14 13:50:20|63856|63831|63795|63753|63870|63843|63722|63709|11093
1655214630000|2022-06-14 13:50:30|63800|63758|63773|63738|63800|63765|63754|63734|3940
1655214640000|2022-06-14 13:50:40|63789|63736|63863|63813|63870|63840|63772|63735|10571
1655214650000|2022-06-14 13:50:50|63870|63828|63796|63754|63889|63874|63771|63751|3601
1655214660000|2022-06-14 13:51:00|63789|63752|63788|63732|63799|63762|63700|63688|11264
1655214670000|2022-06-14 13:51:10|63799|63733|63948|63898|64045|64013|63777|63732|10749
1655214680000|2022-06-14 13:51:20|63954|63891|63848|63813|63954|63899|63832|63800|1261
1655214690000|2022-06-14 13:51:30|63845|63801|63812|63757|63845|63801|63791|63750|3555
1655214700000|2022-06-14 13:51:40|63795|63770|63917|63872|63917|63891|63795|63764|12713
1655214710000|2022-06-14 13:51:50|63911|63887|63840|63808|63934|63887|63814|63780|2453
1655214720000|2022-06-14 13:52:00|63838|63800|63800|63770|63900|63811|63784|63761|1620
1655214730000|2022-06-14 13:52:10|63799|63761|63764|63737|63800|63762|63739|63719|3191
1655214740000|2022-06-14 13:52:20|63776|63738|63790|63769|63900|63832|63763|63735|3669
1655214750000|2022-06-14 13:52:30|63798|63770|63855|63800|63900|63874|63798|63769|1836
1655214760000|2022-06-14 13:52:40|63854|63816|64096|64062|64096|64065|63854|63816|8213
1655214770000|2022-06-14 13:52:50|64095|64033|64200|64156|64240|64189|64078|64033|9740
1655214780000|2022-06-14 13:53:00|64199|64143|64071|64022|64243|64215|64035|64000|7598
1655214790000|2022-06-14 13:53:10|64046|64007|64150|64125|64150|64125|64022|63974|4861
1655214800000|2022-06-14 13:53:20|64176|64112|64056|64006|64176|64131|64019|64000|7857
1655214810000|2022-06-14 13:53:30|64100|64014|64148|64123|64168|64142|64058|64013|2196
1655214820000|2022-06-14 13:53:40|64153|64093|64199|64185|64203|64186|64124|64076|2717
1655214830000|2022-06-14 13:53:50|64200|64171|64181|64150|64237|64187|64144|64093|6473
1655214840000|2022-06-14 13:54:00|64160|64153|63996|63952|64181|64153|63996|63950|7471
1655214850000|2022-06-14 13:54:10|63998|63951|64135|64091|64160|64118|63997|63951|2903
1655214860000|2022-06-14 13:54:20|64100|64084|64272|64226|64315|64288|64100|64084|9898
1655214870000|2022-06-14 13:54:30|64273|64229|64400|64368|64400|64368|64254|64201|8251
1655214880000|2022-06-14 13:54:40|64416|64369|64480|64430|64480|64446|64338|64306|16577
1655214890000|2022-06-14 13:54:50|64475|64431|64553|64515|64553|64527|64446|64408|7876
1655214900000|2022-06-14 13:55:00|64562|64513|64589|64571|64596|64592|64540|64512|11077
1655214910000|2022-06-14 13:55:10|64596|64566|64667|64635|64672|64635|64596|64566|11912
1655214920000|2022-06-14 13:55:20|64668|64640|64625|64586|64680|64640|64592|64558|11197
1655214930000|2022-06-14 13:55:30|64619|64589|64631|64600|64650|64624|64579|64558|6272
1655214940000|2022-06-14 13:55:40|64609|64603|64664|64635|64673|64651|64609|64565|11126
1655214950000|2022-06-14 13:55:50|64668|64628|64730|64686|64737|64696|64667|64616|5290
1655214960000|2022-06-14 13:56:00|64731|64699|64815|64775|64840|64794|64719|64699|8438
1655214970000|2022-06-14 13:56:10|64822|64782|64955|64937|64970|64955|64811|64775|15543
1655214980000|2022-06-14 13:56:20|64970|64939|64924|64889|64975|64947|64904|64880|11158
1655214990000|2022-06-14 13:56:30|64902|64880|64936|64863|64965|64941|64864|64822|7524
1655215000000|2022-06-14 13:56:40|64922|64866|64938|64881|64941|64932|64881|64824|5349
1655215010000|2022-06-14 13:56:50|64928|64889|64949|64920|64949|64931|64889|64856|6659
1655215020000|2022-06-14 13:57:00|64950|64925|64892|64830|64980|64949|64843|64830|10312
1655215030000|2022-06-14 13:57:10|64857|64821|64940|64920|64981|64950|64770|64733|10014
1655215040000|2022-06-14 13:57:20|64967|64900|64900|64869|64972|64945|64887|64860|3767
1655215050000|2022-06-14 13:57:30|64913|64860|64956|64903|64956|64930|64893|64860|2981
1655215060000|2022-06-14 13:57:40|64950|64898|64928|64874|64950|64906|64901|64863|3539
1655215070000|2022-06-14 13:57:50|64927|64875|64945|64908|64950|64936|64920|64875|2241
1655215080000|2022-06-14 13:58:00|64936|64920|65045|65000|65094|65088|64936|64920|24100
1655215090000|2022-06-14 13:58:10|65061|65005|64978|64922|65067|65005|64922|64887|8481
1655215100000|2022-06-14 13:58:20|64979|64942|64964|64925|65000|64971|64883|64850|6518
1655215110000|2022-06-14 13:58:30|64969|64930|65035|64990|65035|64991|64965|64900|10332
1655215120000|2022-06-14 13:58:40|65029|64996|65160|65110|65160|65110|65027|64980|5518
1655215130000|2022-06-14 13:58:50|65144|65123|65177|65134|65197|65159|65129|65086|8348
1655215140000|2022-06-14 13:59:00|65179|65141|65206|65170|65211|65179|65148|65125|19094
1655215150000|2022-06-14 13:59:10|65184|65160|65352|65323|65375|65338|65182|65150|14698
1655215160000|2022-06-14 13:59:20|65334|65309|65318|65266|65362|65309|65273|65241|11762
1655215170000|2022-06-14 13:59:30|65326|65262|65374|65317|65375|65350|65318|65262|1981
1655215180000|2022-06-14 13:59:40|65371|65346|65385|65354|65434|65415|65343|65317|13598
1655215190000|2022-06-14 13:59:50|65381|65366|65400|65361|65435|65413|65372|65350|8243
1655215200000|2022-06-14 14:00:00|65399|65357|65315|65284|65400|65357|65259|65241|5615
1655215210000|2022-06-14 14:00:10|65328|65292|65453|65434|65453|65434|65328|65259|9743
1655215220000|2022-06-14 14:00:20|65467|65435|65478|65452|65550|65525|65455|65402|25921
1655215230000|2022-06-14 14:00:30|65500|65454|65469|65411|65500|65466|65442|65386|6676
1655215240000|2022-06-14 14:00:40|65468|65417|65364|65311|65468|65439|65336|65311|6506
1655215250000|2022-06-14 14:00:50|65363|65324|65315|65270|65364|65325|65298|65263|12347
1655215260000|2022-06-14 14:01:00|65303|65271|65386|65353|65489|65447|65286|65263|12536
1655215270000|2022-06-14 14:01:10|65390|65350|65280|65254|65414|65350|65279|65243|5231
1655215280000|2022-06-14 14:01:20|65281|65243|65301|65265|65351|65323|65268|65243|5790
1655215290000|2022-06-14 14:01:30|65340|65288|65382|65348|65420|65411|65311|65265|4709
1655215300000|2022-06-14 14:01:40|65383|65365|65365|65300|65383|65365|65310|65263|10247
1655215310000|2022-06-14 14:01:50|65344|65269|65400|65352|65412|65382|65313|65269|6221
1655215320000|2022-06-14 14:02:00|65399|65341|65354|65327|65419|65390|65346|65327|5706
1655215330000|2022-06-14 14:02:10|65389|65326|65400|65350|65419|65380|65333|65300|5626
1655215340000|2022-06-14 14:02:20|65389|65338|65299|65263|65389|65338|65274|65254|8546
1655215350000|2022-06-14 14:02:30|65329|65271|65400|65352|65400|65376|65326|65271|3730
1655215360000|2022-06-14 14:02:40|65398|65371|65479|65426|65525|65497|65398|65365|20675
1655215370000|2022-06-14 14:02:50|65450|65427|65520|65501|65536|65520|65450|65427|7881
1655215380000|2022-06-14 14:03:00|65525|65491|65494|65439|65614|65600|65468|65426|17180
1655215390000|2022-06-14 14:03:10|65469|65438|65433|65400|65500|65470|65433|65400|4455
1655215400000|2022-06-14 14:03:20|65446|65408|65384|65323|65446|65408|65314|65284|13256
1655215410000|2022-06-14 14:03:30|65361|65337|65342|65300|65400|65371|65337|65300|3135
1655215420000|2022-06-14 14:03:40|65337|65284|65372|65271|65372|65299|65238|65219|13219
1655215430000|2022-06-14 14:03:50|65343|65273|65330|65295|65400|65361|65315|65268|9354
1655215440000|2022-06-14 14:04:00|65306|65298|65259|65202|65358|65307|65178|65171|19730
1655215450000|2022-06-14 14:04:10|65229|65200|65190|65161|65300|65269|65190|65161|6714
1655215460000|2022-06-14 14:04:20|65201|65159|65178|65133|65225|65192|65140|65100|11322
1655215470000|2022-06-14 14:04:30|65197|65144|65236|65177|65238|65218|65172|65130|6816
1655215480000|2022-06-14 14:04:40|65215|65181|65135|65101|65236|65209|65129|65101|2878
1655215490000|2022-06-14 14:04:50|65129|65102|65136|65094|65161|65131|65079|65051|7227
1655215500000|2022-06-14 14:05:00|65144|65093|65119|65081|65197|65147|65083|65051|3803
1655215510000|2022-06-14 14:05:10|65124|65083|64990|64960|65150|65120|64990|64950|10387
1655215520000|2022-06-14 14:05:20|64989|64955|65100|65040|65100|65048|64989|64946|6943
1655215530000|2022-06-14 14:05:30|65132|65055|65099|65049|65144|65120|65098|65049|5883
1655215540000|2022-06-14 14:05:40|65093|65053|65099|65039|65100|65070|65070|65023|781
1655215550000|2022-06-14 14:05:50|65091|65070|65072|65036|65100|65078|65045|65027|2749
1655215560000|2022-06-14 14:06:00|65057|65027|65219|65169|65220|65187|65041|65023|10643
1655215570000|2022-06-14 14:06:10|65210|65183|65088|65056|65211|65183|65058|65025|2866
1655215580000|2022-06-14 14:06:20|65086|65041|65154|65112|65154|65121|65056|65025|530
1655215590000|2022-06-14 14:06:30|65167|65133|65168|65126|65183|65135|65145|65112|2100
1655215600000|2022-06-14 14:06:40|65172|65150|65086|65052|65220|65191|65065|65052|9842
1655215610000|2022-06-14 14:06:50|65057|65037|65136|65091|65199|65169|65049|65025|4253
1655215620000|2022-06-14 14:07:00|65131|65104|65094|65051|65131|65104|65026|65010|1102
1655215630000|2022-06-14 14:07:10|65100|65072|65179|65145|65199|65161|65100|65063|2259
1655215640000|2022-06-14 14:07:20|65194|65146|65145|65103|65197|65166|65120|65085|3450
1655215650000|2022-06-14 14:07:30|65135|65091|65222|65191|65239|65221|65114|65079|8125
1655215660000|2022-06-14 14:07:40|65200|65188|65277|65244|65277|65252|65164|65142|10693
1655215670000|2022-06-14 14:07:50|65264|65234|65165|65129|65277|65266|65140|65120|6200
1655215680000|2022-06-14 14:08:00|65150|65127|64990|64960|65150|65127|64990|64960|19695
1655215690000|2022-06-14 14:08:10|65001|64985|64987|64950|65038|64998|64950|64921|5032
1655215700000|2022-06-14 14:08:20|64983|64930|64989|64941|64990|64961|64893|64880|8926
1655215710000|2022-06-14 14:08:30|64982|64946|64884|64852|64989|64948|64876|64852|3641
1655215720000|2022-06-14 14:08:40|64885|64850|64785|64760|64892|64861|64784|64760|10102
1655215730000|2022-06-14 14:08:50|64774|64735|64699|64672|64800|64761|64694|64672|10380
1655215740000|2022-06-14 14:09:00|64697|64660|64600|64575|64697|64661|64592|64560|7296
1655215750000|2022-06-14 14:09:10|64593|64566|64560|64532|64631|64595|64542|64521|7109
1655215760000|2022-06-14 14:09:20|64550|64521|64600|64561|64624|64593|64533|64510|8366
1655215770000|2022-06-14 14:09:30|64624|64575|64585|64552|64650|64629|64585|64550|2621
1655215780000|2022-06-14 14:09:40|64583|64550|64569|64546|64600|64550|64501|64477|10238
1655215790000|2022-06-14 14:09:50|64525|64528|64575|64529|64575|64543|64434|64402|6340
1655215800000|2022-06-14 14:10:00|64563|64522|64479|64450|64575|64550|64469|64430|4395
1655215810000|2022-06-14 14:10:10|64468|64451|64521|64470|64544|64509|64453|64444|1636
1655215820000|2022-06-14 14:10:20|64520|64464|64436|64395|64540|64477|64383|64359|13689
1655215830000|2022-06-14 14:10:30|64430|64400|64390|64350|64436|64406|64372|64350|4403
1655215840000|2022-06-14 14:10:40|64385|64346|64336|64295|64385|64350|64310|64274|6382
1655215850000|2022-06-14 14:10:50|64334|64298|64349|64315|64385|64338|64326|64298|4759
1655215860000|2022-06-14 14:11:00|64342|64332|64400|64363|64436|64390|64342|64320|12134
1655215870000|2022-06-14 14:11:10|64398|64380|64388|64361|64436|64404|64378|64344|6554
1655215880000|2022-06-14 14:11:20|64400|64368|64380|64333|64428|64390|64365|64322|2075
1655215890000|2022-06-14 14:11:30|64394|64352|64374|64333|64436|64391|64374|64333|3501
1655215900000|2022-06-14 14:11:40|64370|64350|64474|64410|64474|64429|64305|64277|7113
1655215910000|2022-06-14 14:11:50|64467|64420|64480|64442|64482|64442|64413|64401|1819
1655215920000|2022-06-14 14:12:00|64481|64447|64472|64434|64507|64486|64394|64367|6952
1655215930000|2022-06-14 14:12:10|64469|64435|64483|64450|64495|64484|64445|64400|5444
1655215940000|2022-06-14 14:12:20|64472|64449|64446|64410|64472|64449|64414|64362|2931
1655215950000|2022-06-14 14:12:30|64447|64400|64515|64485|64544|64509|64447|64400|7642
1655215960000|2022-06-14 14:12:40|64514|64482|64548|64517|64555|64530|64496|64464|4778
1655215970000|2022-06-14 14:12:50|64558|64533|64535|64502|64594|64576|64506|64484|9765
1655215980000|2022-06-14 14:13:00|64534|64500|64387|64343|64555|64511|64382|64343|5830
1655215990000|2022-06-14 14:13:10|64384|64344|64200|64168|64384|64344|64183|64150|8796
1655216000000|2022-06-14 14:13:20|64194|64152|64107|64072|64194|64165|64100|64070|12225
1655216010000|2022-06-14 14:13:30|64104|64074|64148|64098|64148|64098|64054|64040|3913
1655216020000|2022-06-14 14:13:40|64130|64100|64194|64149|64200|64171|64127|64093|4052
1655216030000|2022-06-14 14:13:50|64187|64150|64068|64040|64187|64151|64068|64040|1634
1655216040000|2022-06-14 14:14:00|64076|64030|64038|64000|64076|64030|64006|63978|15848
1655216050000|2022-06-14 14:14:10|64037|64002|64120|64084|64120|64084|64026|64002|2565
1655216060000|2022-06-14 14:14:20|64175|64092|64089|64042|64189|64148|64067|64038|6660
1655216070000|2022-06-14 14:14:30|64084|64050|64110|64053|64111|64082|64054|64038|9444
1655216080000|2022-06-14 14:14:40|64111|64052|64100|64052|64111|64070|64050|64032|2195
1655216090000|2022-06-14 14:14:50|64099|64050|64079|64052|64150|64093|64079|64050|500
1655216100000|2022-06-14 14:15:00|64078|64044|64080|64026|64100|64044|63989|63958|7279
1655216110000|2022-06-14 14:15:10|64070|64027|63926|63865|64070|64039|63891|63846|8442
1655216120000|2022-06-14 14:15:20|63927|63874|63964|63910|63990|63958|63924|63874|2297
1655216130000|2022-06-14 14:15:30|63950|63930|63923|63870|63950|63930|63883|63850|3205
1655216140000|2022-06-14 14:15:40|63925|63874|63883|63850|63967|63925|63883|63850|6804
1655216150000|2022-06-14 14:15:50|63882|63846|63841|63801|63883|63846|63774|63750|9807
1655216160000|2022-06-14 14:16:00|63839|63809|63990|63948|63990|63960|63831|63801|6396
1655216170000|2022-06-14 14:16:10|63988|63949|64019|64000|64019|64005|63986|63931|5024
1655216180000|2022-06-14 14:16:20|64038|64001|63946|63907|64038|64005|63946|63907|6152
1655216190000|2022-06-14 14:16:30|63957|63912|64025|63993|64025|63993|63938|63907|1913
1655216200000|2022-06-14 14:16:40|64024|63990|63971|63920|64038|64016|63953|63907|3704
1655216210000|2022-06-14 14:16:50|63977|63928|63965|63920|64025|63991|63964|63915|5489
1655216220000|2022-06-14 14:17:00|63959|63915|64000|63968|64002|63991|63946|63907|4209
1655216230000|2022-06-14 14:17:10|64002|63967|63967|63914|64002|63999|63926|63900|10422
1655216240000|2022-06-14 14:17:20|63941|63900|64003|63950|64025|63996|63892|63853|3807
1655216250000|2022-06-14 14:17:30|63994|63981|63983|63942|64003|63981|63954|63916|1229
1655216260000|2022-06-14 14:17:40|63974|63962|63983|63954|63983|63967|63910|63887|1411
1655216270000|2022-06-14 14:17:50|63982|63958|63949|63900|63983|63961|63936|63900|3006
1655216280000|2022-06-14 14:18:00|63920|63887|64016|63982|64025|63995|63891|63860|5659
1655216290000|2022-06-14 14:18:10|64000|63951|63974|63920|64025|63976|63953|63920|1290
1655216300000|2022-06-14 14:18:20|63999|63921|64016|63973|64020|63994|63981|63921|1013
1655216310000|2022-06-14 14:18:30|64012|63975|64138|64109|64138|64119|63994|63950|9117
1655216320000|2022-06-14 14:18:40|64133|64070|64153|64115|64200|64183|64086|64026|18200
1655216330000|2022-06-14 14:18:50|64181|64128|64108|64078|64181|64128|64097|64062|3456
1655216340000|2022-06-14 14:19:00|64111|64067|64114|64045|64122|64097|64052|64029|4175
1655216350000|2022-06-14 14:19:10|64109|64046|64120|64086|64120|64091|64072|64045|2769
1655216360000|2022-06-14 14:19:20|64110|64076|64081|64044|64117|64077|64051|64035|2771
1655216370000|2022-06-14 14:19:30|64073|64038|64059|64011|64081|64055|64027|64000|5868
1655216380000|2022-06-14 14:19:40|64063|64018|63984|63950|64081|64033|63967|63950|1914
1655216390000|2022-06-14 14:19:50|63983|63948|63888|63850|63984|63948|63867|63850|7021
1655216400000|2022-06-14 14:20:00|63893|63856|63729|63690|63899|63870|63720|63690|19172
1655216410000|2022-06-14 14:20:10|63727|63692|63732|63683|63760|63729|63691|63667|10827
1655216420000|2022-06-14 14:20:20|63737|63701|63699|63668|63738|63713|63683|63661|2926
1655216430000|2022-06-14 14:20:30|63688|63651|63614|63602|63707|63666|63610|63600|6676
1655216440000|2022-06-14 14:20:40|63603|63601|63628|63600|63640|63612|63587|63561|12983
1655216450000|2022-06-14 14:20:50|63625|63590|63590|63552|63640|63602|63588|63552|2358
1655216460000|2022-06-14 14:21:00|63624|63561|63753|63730|63800|63755|63598|63552|11523
1655216470000|2022-06-14 14:21:10|63790|63738|63802|63763|63831|63787|63765|63730|5892
1655216480000|2022-06-14 14:21:20|63787|63764|63714|63689|63801|63764|63714|63689|600
1655216490000|2022-06-14 14:21:30|63704|63663|63770|63726|63770|63751|63692|63663|1806
1655216500000|2022-06-14 14:21:40|63757|63720|63763|63729|63800|63780|63737|63720|3468
1655216510000|2022-06-14 14:21:50|63785|63737|63844|63800|63860|63829|63784|63729|4055
1655216520000|2022-06-14 14:22:00|63824|63815|63900|63869|63900|63886|63777|63727|18065
1655216530000|2022-06-14 14:22:10|63919|63867|63903|63844|63959|63938|63844|63800|11478
1655216540000|2022-06-14 14:22:20|63900|63818|63941|63895|63941|63910|63876|63813|3467
1655216550000|2022-06-14 14:22:30|63933|63877|63899|63855|63933|63896|63884|63855|2149
1655216560000|2022-06-14 14:22:40|63874|63850|63923|63874|63923|63894|63815|63791|6888
1655216570000|2022-06-14 14:22:50|63918|63895|64014|63992|64049|64028|63918|63880|7387
1655216580000|2022-06-14 14:23:00|64036|63994|64050|64001|64050|64005|63992|63941|4249
1655216590000|2022-06-14 14:23:10|64048|64019|64139|64081|64139|64105|64047|64009|8857
1655216600000|2022-06-14 14:23:20|64128|64078|64100|64047|64133|64078|64053|64023|2672
1655216610000|2022-06-14 14:23:30|64099|64067|64150|64119|64155|64126|64083|64050|4509
1655216620000|2022-06-14 14:23:40|64120|64100|64045|64001|64149|64100|64017|64001|3473
1655216630000|2022-06-14 14:23:50|64037|63998|64070|64014|64099|64030|64000|63956|2903
1655216640000|2022-06-14 14:24:00|64036|64000|64082|64025|64083|64041|63972|63955|2311
1655216650000|2022-06-14 14:24:10|64064|64009|63999|63955|64076|64013|63987|63955|1074
1655216660000|2022-06-14 14:24:20|64027|63964|63972|63944|64051|63990|63948|63926|5696
1655216670000|2022-06-14 14:24:30|63953|63931|64000|63933|64000|63966|63951|63921|2850
1655216680000|2022-06-14 14:24:40|63995|63951|63896|63856|64000|63951|63878|63856|4565
1655216690000|2022-06-14 14:24:50|63886|63850|63886|63850|63920|63864|63831|63807|4820
1655216700000|2022-06-14 14:25:00|63879|63824|63801|63753|63903|63840|63741|63710|13476
1655216710000|2022-06-14 14:25:10|63800|63755|63731|63712|63800|63755|63730|63710|1883
1655216720000|2022-06-14 14:25:20|63730|63710|63753|63723|63789|63729|63686|63661|4993
1655216730000|2022-06-14 14:25:30|63739|63698|63744|63700|63793|63742|63697|63660|3550
1655216740000|2022-06-14 14:25:40|63732|63708|63728|63700|63746|63722|63719|63675|2370
1655216750000|2022-06-14 14:25:50|63711|63703|63694|63650|63711|63703|63671|63650|2266
1655216760000|2022-06-14 14:26:00|63684|63641|63683|63656|63738|63705|63636|63620|8784
1655216770000|2022-06-14 14:26:10|63678|63652|63655|63630|63702|63653|63648|63630|1596
1655216780000|2022-06-14 14:26:20|63652|63626|63781|63701|63800|63753|63639|63620|4534
1655216790000|2022-06-14 14:26:30|63800|63753|63919|63888|63947|63919|63800|63753|5430
1655216800000|2022-06-14 14:26:40|63947|63892|64022|64000|64077|64023|63947|63892|5701
1655216810000|2022-06-14 14:26:50|64000|63989|64063|64005|64063|64011|63919|63891|8956
1655216820000|2022-06-14 14:27:00|64039|63997|64000|63920|64039|63997|63950|63910|750
1655216830000|2022-06-14 14:27:10|63999|63951|63984|63959|64052|64017|63984|63920|3024
1655216840000|2022-06-14 14:27:20|63979|63944|63937|63889|64038|63955|63918|63889|3449
1655216850000|2022-06-14 14:27:30|63932|63877|63883|63842|63995|63922|63867|63841|7871
1655216860000|2022-06-14 14:27:40|63892|63841|63817|63771|63900|63850|63800|63771|2216
1655216870000|2022-06-14 14:27:50|63801|63755|63790|63750|63801|63755|63777|63750|845
1655216880000|2022-06-14 14:28:00|63798|63766|63844|63805|63902|63863|63798|63750|3603
1655216890000|2022-06-14 14:28:10|63822|63784|63900|63832|63900|63832|63770|63755|2622
1655216900000|2022-06-14 14:28:20|63865|63827|63930|63835|63930|63896|63865|63827|700
1655216910000|2022-06-14 14:28:30|63929|63891|63975|63947|63975|63960|63912|63873|2666
1655216920000|2022-06-14 14:28:40|63990|63948|63995|63936|63995|63969|63951|63873|1683
1655216930000|2022-06-14 14:28:50|63984|63949|63935|63864|63984|63949|63895|63862|2203
1655216940000|2022-06-14 14:29:00|63946|63860|63900|63843|63946|63860|63821|63800|3301
1655216950000|2022-06-14 14:29:10|63931|63847|63903|63859|63947|63910|63903|63846|4731
1655216960000|2022-06-14 14:29:20|63902|63879|63959|63929|63960|63936|63892|63846|1877
1655216970000|2022-06-14 14:29:30|63929|63890|63960|63933|63960|63947|63918|63872|622
1655216980000|2022-06-14 14:29:40|63958|63905|63963|63917|63975|63943|63938|63905|1100
1655216990000|2022-06-14 14:29:50|63973|63915|63930|63875|63975|63945|63895|63862|2331
1655217000000|2022-06-14 14:30:00|63916|63872|63919|63879|63950|63914|63910|63872|925
1655217010000|2022-06-14 14:30:10|63949|63877|63930|63821|63950|63909|63848|63821|7247
1655217020000|2022-06-14 14:30:20|63850|63822|63748|63708|63900|63838|63748|63708|6109
1655217030000|2022-06-14 14:30:30|63734|63700|63696|63655|63794|63708|63642|63617|5473
1655217040000|2022-06-14 14:30:40|63675|63635|63756|63703|63790|63735|63644|63617|6892
1655217050000|2022-06-14 14:30:50|63770|63709|63876|63835|63900|63856|63738|63703|3071
1655217060000|2022-06-14 14:31:00|63895|63845|64073|64070|64094|64070|63879|63845|18707
1655217070000|2022-06-14 14:31:10|64090|64038|64050|64024|64090|64052|63965|63923|4923
1655217080000|2022-06-14 14:31:20|64043|63997|64104|64075|64104|64080|64030|63981|6699
1655217090000|2022-06-14 14:31:30|64099|64100|64156|64113|64184|64155|64099|64100|5351
1655217100000|2022-06-14 14:31:40|64140|64112|64290|64255|64290|64266|64127|64110|15666
1655217110000|2022-06-14 14:31:50|64289|64256|64276|64241|64347|64320|64238|64200|10004
1655217120000|2022-06-14 14:32:00|64278|64257|64182|64140|64344|64313|64182|64140|8159
1655217130000|2022-06-14 14:32:10|64194|64141|64111|64054|64263|64214|64079|64037|7063
1655217140000|2022-06-14 14:32:20|64100|64081|64231|64209|64231|64209|64100|64071|10221
1655217150000|2022-06-14 14:32:30|64243|64219|64243|64185|64243|64219|64188|64135|1819
1655217160000|2022-06-14 14:32:40|64225|64172|64186|64150|64250|64202|64179|64143|560
1655217170000|2022-06-14 14:32:50|64172|64148|64084|64050|64199|64160|64084|64050|4640
1655217180000|2022-06-14 14:33:00|64079|64055|64142|64084|64198|64112|64073|64050|0
1655217190000|2022-06-14 14:33:10|64145|64083|64063|64025|64145|64096|64048|64025|2250
1655217200000|2022-06-14 14:33:20|64068|64029|63993|63954|64070|64031|63965|63936|6546
1655217210000|2022-06-14 14:33:30|64001|63969|64019|63959|64043|64005|63981|63936|1803
1655217220000|2022-06-14 14:33:40|64020|63958|64085|64051|64085|64055|64018|63958|2258
1655217230000|2022-06-14 14:33:50|64084|64052|63975|63943|64084|64052|63948|63907|1437
1655217240000|2022-06-14 14:34:00|63992|63959|64066|64029|64066|64029|63992|63952|1875
1655217250000|2022-06-14 14:34:10|64049|64025|63973|63950|64049|64025|63973|63950|3862
1655217260000|2022-06-14 14:34:20|63976|63965|64056|64000|64080|64052|63976|63950|4900
1655217270000|2022-06-14 14:34:30|64080|64029|64127|64084|64128|64096|64080|64014|4071
1655217280000|2022-06-14 14:34:40|64128|64094|64130|64097|64130|64103|64104|64083|1500
1655217290000|2022-06-14 14:34:50|64128|64098|64113|64083|64150|64129|64108|64083|1223
1655217300000|2022-06-14 14:35:00|64129|64090|64133|64088|64148|64108|64070|64027|1107
1655217310000|2022-06-14 14:35:10|64143|64089|64179|64143|64180|64159|64093|64055|4492
1655217320000|2022-06-14 14:35:20|64160|64093|64196|64157|64214|64193|64160|64093|13287
1655217330000|2022-06-14 14:35:30|64198|64144|64158|64100|64231|64200|64158|64100|6220
1655217340000|2022-06-14 14:35:40|64147|64038|64104|64080|64147|64080|64033|64008|6926
1655217350000|2022-06-14 14:35:50|64102|64043|64116|64072|64117|64083|64075|64043|650
1655217360000|2022-06-14 14:36:00|64110|64087|64153|64099|64170|64137|64104|64072|4180
1655217370000|2022-06-14 14:36:10|64125|64074|64195|64151|64195|64151|64081|64064|1667
1655217380000|2022-06-14 14:36:20|64194|64156|64250|64208|64250|64208|64156|64150|2847
1655217390000|2022-06-14 14:36:30|64256|64222|64362|64329|64383|64348|64256|64219|19380
1655217400000|2022-06-14 14:36:40|64349|64328|64326|64301|64373|64331|64310|64274|6223
1655217410000|2022-06-14 14:36:50|64325|64303|64426|64402|64450|64416|64325|64302|9011
1655217420000|2022-06-14 14:37:00|64436|64405|64484|64427|64494|64443|64409|64361|6547
1655217430000|2022-06-14 14:37:10|64463|64414|64542|64514|64543|64514|64463|64414|6630
1655217440000|2022-06-14 14:37:20|64541|64506|64444|64414|64547|64516|64419|64400|2010
1655217450000|2022-06-14 14:37:30|64442|64401|64387|64353|64444|64421|64361|64326|6243
1655217460000|2022-06-14 14:37:40|64366|64354|64389|64354|64390|64354|64347|64326|4197
1655217470000|2022-06-14 14:37:50|64383|64353|64404|64371|64462|64433|64383|64353|3141
1655217480000|2022-06-14 14:38:00|64399|64350|64390|64355|64422|64384|64371|64350|3109
1655217490000|2022-06-14 14:38:10|64400|64372|64450|64399|64450|64425|64399|64365|1894
1655217500000|2022-06-14 14:38:20|64446|64401|64448|64412|64448|64427|64443|64401|430
1655217510000|2022-06-14 14:38:30|64447|64414|64463|64434|64490|64458|64425|64401|1830
1655217520000|2022-06-14 14:38:40|64462|64433|64446|64420|64490|64462|64427|64401|800
1655217530000|2022-06-14 14:38:50|64443|64426|64550|64511|64550|64511|64443|64426|5885
1655217540000|2022-06-14 14:39:00|64531|64472|64519|64489|64543|64513|64495|64451|2955
1655217550000|2022-06-14 14:39:10|64537|64483|64469|64442|64538|64503|64457|64434|2500
1655217560000|2022-06-14 14:39:20|64486|64447|64487|64449|64530|64496|64477|64447|3050
1655217570000|2022-06-14 14:39:30|64474|64457|64424|64401|64483|64457|64416|64400|7101
1655217580000|2022-06-14 14:39:40|64415|64400|64421|64386|64421|64400|64345|64314|7385
1655217590000|2022-06-14 14:39:50|64411|64382|64480|64465|64498|64465|64411|64382|8681
1655217600000|2022-06-14 14:40:00|64473|64437|64393|64358|64475|64441|64393|64358|3715
1655217610000|2022-06-14 14:40:10|64391|64341|64535|64498|64541|64498|64378|64341|10232
1655217620000|2022-06-14 14:40:20|64512|64455|64543|64506|64545|64512|64460|64422|1762
1655217630000|2022-06-14 14:40:30|64537|64483|64642|64590|64642|64590|64532|64447|7782
1655217640000|2022-06-14 14:40:40|64641|64607|64662|64630|64680|64653|64634|64605|2449
1655217650000|2022-06-14 14:40:50|64658|64631|64696|64673|64734|64714|64654|64622|14741
1655217660000|2022-06-14 14:41:00|64700|64677|64681|64645|64734|64711|64658|64641|4135
1655217670000|2022-06-14 14:41:10|64656|64622|64598|64564|64699|64666|64588|64541|4131
1655217680000|2022-06-14 14:41:20|64581|64549|64578|64552|64599|64552|64530|64512|3124
1655217690000|2022-06-14 14:41:30|64600|64558|64642|64587|64650|64622|64598|64558|2956
1655217700000|2022-06-14 14:41:40|64618|64574|64591|64563|64634|64585|64581|64554|1741
1655217710000|2022-06-14 14:41:50|64626|64571|64619|64579|64634|64600|64605|64571|2677
1655217720000|2022-06-14 14:42:00|64614|64571|64523|64474|64614|64579|64499|64451|7265
1655217730000|2022-06-14 14:42:10|64522|64472|64433|64405|64522|64480|64430|64400|8762
1655217740000|2022-06-14 14:42:20|64452|64407|64398|64359|64464|64428|64387|64359|4208
1655217750000|2022-06-14 14:42:30|64382|64350|64308|64280|64382|64359|64308|64280|10596
1655217760000|2022-06-14 14:42:40|64315|64286|64295|64258|64316|64299|64262|64225|2652
1655217770000|2022-06-14 14:42:50|64300|64253|64242|64210|64317|64299|64239|64210|8501
1655217780000|2022-06-14 14:43:00|64247|64209|64138|64101|64247|64210|64124|64100|11701
1655217790000|2022-06-14 14:43:10|64136|64100|64145|64082|64147|64115|64065|64040|10800
1655217800000|2022-06-14 14:43:20|64142|64115|64100|64075|64180|64154|64100|64075|4436
1655217810000|2022-06-14 14:43:30|64099|64076|64073|64025|64126|64082|64054|64021|1288
1655217820000|2022-06-14 14:43:40|64067|64026|64012|63990|64074|64050|63964|63944|11274
1655217830000|2022-06-14 14:43:50|64022|63991|63912|63888|64022|63996|63907|63888|9466
1655217840000|2022-06-14 14:44:00|63924|63890|64000|63962|64000|63962|63920|63888|3906
1655217850000|2022-06-14 14:44:10|64001|63986|64084|64060|64100|64068|64001|63984|5833
1655217860000|2022-06-14 14:44:20|64070|64043|64078|64050|64100|64069|64070|64043|4577
1655217870000|2022-06-14 14:44:30|64079|64063|64112|64050|64112|64085|64048|64032|5109
1655217880000|2022-06-14 14:44:40|64111|64073|64150|64117|64188|64159|64111|64050|13857
1655217890000|2022-06-14 14:44:50|64148|64126|64153|64115|64160|64154|64139|64100|700
1655217900000|2022-06-14 14:45:00|64160|64132|64058|64032|64184|64157|64025|64011|2948
1655217910000|2022-06-14 14:45:10|64080|64038|64118|64060|64132|64093|64069|64026|2150
1655217920000|2022-06-14 14:45:20|64132|64062|64176|64132|64177|64151|64119|64062|4401
1655217930000|2022-06-14 14:45:30|64188|64141|64319|64282|64319|64286|64188|64141|15188
1655217940000|2022-06-14 14:45:40|64327|64290|64244|64202|64337|64290|64203|64151|3225
1655217950000|2022-06-14 14:45:50|64278|64209|64269|64217|64324|64278|64250|64209|808
1655217960000|2022-06-14 14:46:00|64280|64250|64250|64214|64310|64274|64232|64208|1747
1655217970000|2022-06-14 14:46:10|64256|64219|64305|64234|64333|64307|64256|64218|1179
1655217980000|2022-06-14 14:46:20|64324|64257|64357|64322|64370|64323|64298|64228|1500
1655217990000|2022-06-14 14:46:30|64370|64340|64549|64514|64599|64568|64370|64340|15707
1655218000000|2022-06-14 14:46:40|64580|64524|64627|64572|64629|64588|64521|64458|10601
1655218010000|2022-06-14 14:46:50|64629|64586|64632|64592|64642|64592|64560|64511|3724
1655218020000|2022-06-14 14:47:00|64633|64587|64815|64753|64830|64803|64613|64574|11707
1655218030000|2022-06-14 14:47:10|64820|64790|64866|64832|64875|64854|64802|64752|5743
1655218040000|2022-06-14 14:47:20|64871|64836|64887|64846|64917|64886|64833|64800|9722
1655218050000|2022-06-14 14:47:30|64895|64858|64895|64857|64895|64876|64871|64801|3115
1655218060000|2022-06-14 14:47:40|64884|64864|64972|64933|64974|64948|64884|64857|5366
1655218070000|2022-06-14 14:47:50|64974|64942|64978|64937|64995|64973|64928|64904|7901
1655218080000|2022-06-14 14:48:00|64969|64918|64894|64835|64970|64929|64857|64829|6102
1655218090000|2022-06-14 14:48:10|64893|64836|64949|64900|64955|64916|64850|64835|7224
1655218100000|2022-06-14 14:48:20|64950|64918|65081|65052|65098|65069|64946|64910|14377
1655218110000|2022-06-14 14:48:30|65095|65050|65141|65100|65146|65116|65053|65019|7475
1655218120000|2022-06-14 14:48:40|65140|65074|65100|65071|65140|65078|65051|65025|5847
1655218130000|2022-06-14 14:48:50|65099|65074|65108|65080|65143|65111|65067|65045|8559
1655218140000|2022-06-14 14:49:00|65100|65074|65063|65025|65142|65127|65063|65025|3628
1655218150000|2022-06-14 14:49:10|65052|65012|65011|64961|65088|65050|64977|64937|9536
1655218160000|2022-06-14 14:49:20|65047|64972|65028|64986|65047|65005|64998|64965|2028
1655218170000|2022-06-14 14:49:30|65048|65008|65049|65009|65088|65061|65025|65000|7712
1655218180000|2022-06-14 14:49:40|65044|65010|65049|64999|65088|65050|64999|64973|8331
1655218190000|2022-06-14 14:49:50|65050|65005|65150|65126|65150|65126|65047|65000|5994
1655218200000|2022-06-14 14:50:00|65143|65103|65012|64965|65150|65137|64983|64953|4506
1655218210000|2022-06-14 14:50:10|65021|64975|65065|65028|65081|65032|64988|64965|3502
1655218220000|2022-06-14 14:50:20|65055|65029|64998|64968|65065|65029|64985|64968|1229
1655218230000|2022-06-14 14:50:30|64981|64965|64917|64880|65000|64965|64909|64880|7541
1655218240000|2022-06-14 14:50:40|64941|64900|64995|64956|65000|64971|64889|64850|3380
1655218250000|2022-06-14 14:50:50|65000|64962|65043|65015|65043|65027|64974|64915|15792
1655218260000|2022-06-14 14:51:00|65050|65029|65044|65013|65175|65146|65044|65013|10302
1655218270000|2022-06-14 14:51:10|65042|65000|65023|64972|65090|65042|65000|64952|6516
1655218280000|2022-06-14 14:51:20|65020|64984|64984|64929|65046|65018|64958|64928|1666
1655218290000|2022-06-14 14:51:30|64981|64951|65050|65011|65050|65022|64981|64942|2631
1655218300000|2022-06-14 14:51:40|65014|64999|65043|65008|65090|65060|65014|64979|2830
1655218310000|2022-06-14 14:51:50|65034|64998|65100|65073|65111|65088|65020|64970|6362
1655218320000|2022-06-14 14:52:00|65110|65089|65011|64980|65129|65116|64986|64944|3454
1655218330000|2022-06-14 14:52:10|65037|64987|65052|65011|65100|65041|65037|64987|1773
1655218340000|2022-06-14 14:52:20|65065|65017|65060|65011|65100|65073|65059|65007|3635
1655218350000|2022-06-14 14:52:30|65054|65018|65091|65057|65100|65073|65054|65018|300
1655218360000|2022-06-14 14:52:40|65089|65056|65098|65041|65129|65099|65056|65007|6847
1655218370000|2022-06-14 14:52:50|65076|65028|65129|65092|65129|65092|65076|65028|3406
1655218380000|2022-06-14 14:53:00|65100|65084|65100|65070|65100|65090|65041|65028|2217
1655218390000|2022-06-14 14:53:10|65089|65066|64989|64955|65100|65070|64989|64955|6125
1655218400000|2022-06-14 14:53:20|64983|64950|64931|64880|64999|64950|64901|64876|4052
1655218410000|2022-06-14 14:53:30|64942|64899|64989|64911|64989|64933|64932|64899|447
1655218420000|2022-06-14 14:53:40|64958|64910|65000|64943|65000|64943|64907|64876|750
1655218430000|2022-06-14 14:53:50|64999|64955|64988|64950|65063|65032|64961|64908|6503
1655218440000|2022-06-14 14:54:00|64979|64956|64950|64909|65037|64975|64925|64903|1832
1655218450000|2022-06-14 14:54:10|64941|64903|64990|64950|64990|64950|64896|64876|1299
1655218460000|2022-06-14 14:54:20|65000|64962|64926|64900|65000|64967|64926|64900|1819
1655218470000|2022-06-14 14:54:30|64939|64901|64770|64736|64950|64901|64770|64734|3770
1655218480000|2022-06-14 14:54:40|64769|64737|64792|64748|64821|64762|64755|64733|3147
1655218490000|2022-06-14 14:54:50|64791|64752|64765|64726|64803|64765|64733|64714|4477
1655218500000|2022-06-14 14:55:00|64772|64725|64703|64670|64772|64727|64698|64650|8215
1655218510000|2022-06-14 14:55:10|64700|64677|64800|64762|64800|64773|64698|64677|2005
1655218520000|2022-06-14 14:55:20|64815|64772|64779|64746|64844|64793|64774|64709|2430
1655218530000|2022-06-14 14:55:30|64793|64747|64837|64801|64850|64801|64793|64747|700
1655218540000|2022-06-14 14:55:40|64838|64802|64756|64709|64838|64802|64746|64709|1600
1655218550000|2022-06-14 14:55:50|64746|64710|64759|64713|64759|64739|64720|64709|800
1655218560000|2022-06-14 14:56:00|64793|64729|64844|64794|64850|64794|64745|64711|2900
1655218570000|2022-06-14 14:56:10|64818|64769|64829|64803|64850|64820|64800|64769|1053
1655218580000|2022-06-14 14:56:20|64816|64795|64819|64784|64848|64800|64800|64769|3153
1655218590000|2022-06-14 14:56:30|64818|64793|64828|64805|64854|64829|64804|64793|1850
1655218600000|2022-06-14 14:56:40|64824|64800|64847|64792|64852|64800|64780|64750|1707
1655218610000|2022-06-14 14:56:50|64837|64794|64818|64782|64852|64794|64803|64780|100
1655218620000|2022-06-14 14:57:00|64819|64781|64811|64750|64825|64801|64787|64750|2093
1655218630000|2022-06-14 14:57:10|64805|64756|64799|64758|64813|64778|64788|64750|1910
1655218640000|2022-06-14 14:57:20|64812|64769|64835|64801|64852|64809|64812|64769|800
1655218650000|2022-06-14 14:57:30|64852|64819|64824|64786|64852|64827|64782|64780|2344
1655218660000|2022-06-14 14:57:40|64852|64787|64875|64842|64875|64855|64800|64787|3043
1655218670000|2022-06-14 14:57:50|64900|64867|64890|64870|64900|64879|64869|64831|2521
1655218680000|2022-06-14 14:58:00|64900|64871|64942|64828|64950|64907|64847|64803|6092
1655218690000|2022-06-14 14:58:10|64859|64827|64677|64656|64860|64827|64662|64650|4207
1655218700000|2022-06-14 14:58:20|64674|64650|64800|64755|64800|64755|64662|64631|2389
1655218710000|2022-06-14 14:58:30|64792|64757|64726|64676|64792|64757|64724|64666|2457
1655218720000|2022-06-14 14:58:40|64724|64688|64742|64700|64750|64703|64699|64676|3267
1655218730000|2022-06-14 14:58:50|64741|64676|64729|64701|64743|64713|64701|64676|2114
1655218740000|2022-06-14 14:59:00|64750|64709|64653|64623|64750|64726|64653|64623|6167
1655218750000|2022-06-14 14:59:10|64671|64621|64646|64618|64671|64626|64628|64600|1425
1655218760000|2022-06-14 14:59:20|64665|64619|64666|64638|64681|64642|64664|64619|220
1655218770000|2022-06-14 14:59:30|64665|64632|64659|64620|64666|64633|64631|64601|1515
1655218780000|2022-06-14 14:59:40|64660|64634|64649|64618|64660|64635|64631|64618|780
1655218790000|2022-06-14 14:59:50|64644|64620|64729|64680|64780|64739|64644|64620|7712
1655218800000|2022-06-14 15:00:00|64709|64676|64712|64668|64720|64700|64661|64650|1630
1655218810000|2022-06-14 15:00:10|64700|64670|64686|64641|64771|64704|64655|64614|2093
1655218820000|2022-06-14 15:00:20|64719|64640|64762|64728|64773|64752|64703|64640|2100
1655218830000|2022-06-14 15:00:30|64761|64727|64729|64698|64769|64744|64729|64698|1267
1655218840000|2022-06-14 15:00:40|64727|64697|64749|64709|64760|64720|64700|64657|300
1655218850000|2022-06-14 15:00:50|64738|64706|64726|64691|64738|64706|64714|64669|300
1655218860000|2022-06-14 15:01:00|64725|64685|64928|64900|64942|64910|64703|64667|5956
1655218870000|2022-06-14 15:01:10|64936|64901|64842|64803|65000|64959|64842|64800|7782
1655218880000|2022-06-14 15:01:20|64856|64819|64859|64823|64860|64828|64808|64771|1100
1655218890000|2022-06-14 15:01:30|64848|64837|64824|64782|64896|64856|64784|64760|1876
1655218900000|2022-06-14 15:01:40|64817|64780|64884|64841|64900|64855|64817|64780|950
1655218910000|2022-06-14 15:01:50|64900|64862|64923|64900|64931|64900|64867|64818|4479
1655218920000|2022-06-14 15:02:00|64931|64912|64890|64863|64976|64937|64886|64848|2260
1655218930000|2022-06-14 15:02:10|64888|64864|64997|64962|65000|64966|64888|64862|6144
1655218940000|2022-06-14 15:02:20|65000|64973|64978|64935|65047|65022|64978|64935|11205
1655218950000|2022-06-14 15:02:30|64957|64934|64872|64825|64957|64934|64865|64825|6617
1655218960000|2022-06-14 15:02:40|64871|64826|64956|64904|64964|64904|64864|64806|708
1655218970000|2022-06-14 15:02:50|64945|64875|64903|64874|64945|64875|64903|64874|208
1655218980000|2022-06-14 15:03:00|64899|64870|64879|64816|64899|64870|64801|64780|5576
1655218990000|2022-06-14 15:03:10|64842|64811|64819|64763|64842|64811|64764|64712|2953
1655219000000|2022-06-14 15:03:20|64828|64779|64850|64805|64850|64813|64811|64745|976
1655219010000|2022-06-14 15:03:30|64844|64804|64843|64790|64844|64804|64789|64744|513
1655219020000|2022-06-14 15:03:40|64824|64791|64824|64794|64850|64830|64797|64762|5865
1655219030000|2022-06-14 15:03:50|64805|64782|64779|64740|64823|64788|64764|64740|500
1655219040000|2022-06-14 15:04:00|64777|64757|64796|64727|64800|64761|64749|64719|300
1655219050000|2022-06-14 15:04:10|64800|64764|64798|64764|64825|64785|64762|64719|940
1655219060000|2022-06-14 15:04:20|64782|64753|64814|64770|64841|64812|64780|64738|1500
1655219070000|2022-06-14 15:04:30|64825|64777|64808|64777|64825|64782|64808|64777|0
1655219080000|2022-06-14 15:04:40|64820|64780|64835|64808|64843|64811|64820|64780|800
1655219090000|2022-06-14 15:04:50|64843|64807|64842|64807|64849|64830|64828|64800|1266
1655219100000|2022-06-14 15:05:00|64850|64818|64728|64700|64850|64821|64707|64675|3950
1655219110000|2022-06-14 15:05:10|64738|64697|64663|64628|64744|64699|64663|64628|4445
1655219120000|2022-06-14 15:05:20|64653|64629|64567|64545|64700|64638|64567|64545|12844
1655219130000|2022-06-14 15:05:30|64570|64529|64599|64565|64621|64591|64556|64528|2119
1655219140000|2022-06-14 15:05:40|64596|64572|64598|64540|64628|64593|64569|64533|2718
1655219150000|2022-06-14 15:05:50|64600|64560|64618|64560|64659|64623|64600|64560|5010
1655219160000|2022-06-14 15:06:00|64600|64567|64618|64561|64660|64631|64600|64561|1396
1655219170000|2022-06-14 15:06:10|64650|64564|64672|64624|64672|64651|64650|64564|500
1655219180000|2022-06-14 15:06:20|64671|64632|64638|64611|64671|64640|64638|64611|0
1655219190000|2022-06-14 15:06:30|64645|64608|64512|64477|64645|64608|64508|64476|7754
1655219200000|2022-06-14 15:06:40|64507|64481|64540|64517|64560|64517|64507|64481|4045
1655219210000|2022-06-14 15:06:50|64546|64500|64560|64514|64560|64521|64528|64500|300
1655219220000|2022-06-14 15:07:00|64547|64516|64491|64450|64560|64523|64469|64435|4950
1655219230000|2022-06-14 15:07:10|64485|64440|64545|64506|64545|64514|64480|64440|300
1655219240000|2022-06-14 15:07:20|64560|64515|64541|64501|64580|64544|64516|64475|1059
1655219250000|2022-06-14 15:07:30|64540|64492|64500|64451|64541|64500|64499|64450|1532
1655219260000|2022-06-14 15:07:40|64499|64457|64570|64526|64580|64541|64499|64455|1108
1655219270000|2022-06-14 15:07:50|64564|64527|64583|64550|64598|64566|64543|64502|2286
1655219280000|2022-06-14 15:08:00|64581|64564|64614|64560|64616|64600|64552|64524|2726
1655219290000|2022-06-14 15:08:10|64607|64576|64641|64602|64671|64630|64599|64576|7985
1655219300000|2022-06-14 15:08:20|64642|64603|64568|64530|64660|64608|64568|64530|7403
1655219310000|2022-06-14 15:08:30|64547|64520|64599|64559|64599|64559|64540|64502|228
1655219320000|2022-06-14 15:08:40|64598|64560|64603|64562|64650|64586|64560|64545|4039
1655219330000|2022-06-14 15:08:50|64597|64563|64566|64551|64598|64563|64566|64546|200
1655219340000|2022-06-14 15:09:00|64565|64552|64620|64588|64620|64590|64555|64512|2018
1655219350000|2022-06-14 15:09:10|64625|64589|64671|64609|64671|64656|64625|64577|5653
1655219360000|2022-06-14 15:09:20|64657|64610|64624|64572|64669|64627|64615|64566|400
1655219370000|2022-06-14 15:09:30|64623|64578|64662|64624|64662|64641|64611|64572|500
1655219380000|2022-06-14 15:09:40|64660|64640|64668|64627|64714|64685|64660|64624|3430
1655219390000|2022-06-14 15:09:50|64679|64628|64656|64624|64683|64658|64641|64624|3000
1655219400000|2022-06-14 15:10:00|64655|64609|64596|64558|64655|64615|64589|64558|6388
1655219410000|2022-06-14 15:10:10|64597|64582|64652|64615|64652|64615|64595|64565|400
1655219420000|2022-06-14 15:10:20|64649|64573|64700|64673|64700|64673|64608|64573|7220
1655219430000|2022-06-14 15:10:30|64714|64674|64677|64631|64740|64711|64677|64631|3389
1655219440000|2022-06-14 15:10:40|64650|64621|64632|64601|64650|64621|64631|64600|1294
1655219450000|2022-06-14 15:10:50|64628|64600|64687|64639|64687|64639|64624|64584|1416
1655219460000|2022-06-14 15:11:00|64700|64653|64740|64699|64740|64699|64688|64653|3100
1655219470000|2022-06-14 15:11:10|64735|64702|64741|64714|64784|64745|64735|64702|6435
1655219480000|2022-06-14 15:11:20|64760|64701|64715|64670|64761|64710|64699|64670|400
1655219490000|2022-06-14 15:11:30|64709|64680|64701|64651|64770|64714|64684|64648|5249
1655219500000|2022-06-14 15:11:40|64715|64660|64699|64656|64715|64668|64682|64648|500
1655219510000|2022-06-14 15:11:50|64698|64675|64703|64659|64715|64691|64685|64640|700
1655219520000|2022-06-14 15:12:00|64714|64663|64764|64727|64764|64737|64681|64658|508
1655219530000|2022-06-14 15:12:10|64760|64742|64764|64738|64764|64743|64760|64727|100
1655219540000|2022-06-14 15:12:20|64765|64750|64745|64695|64794|64772|64737|64693|1792
1655219550000|2022-06-14 15:12:30|64735|64702|64800|64749|64800|64781|64735|64702|1098
1655219560000|2022-06-14 15:12:40|64799|64724|64754|64718|64800|64724|64735|64700|200
1655219570000|2022-06-14 15:12:50|64788|64724|64734|64700|64789|64726|64729|64700|300
1655219580000|2022-06-14 15:13:00|64726|64689|64697|64651|64750|64689|64673|64644|2632
1655219590000|2022-06-14 15:13:10|64688|64650|64717|64650|64724|64662|64652|64644|1199
1655219600000|2022-06-14 15:13:20|64691|64657|64720|64679|64720|64690|64670|64645|4119
1655219610000|2022-06-14 15:13:30|64702|64702|64727|64685|64800|64775|64702|64679|5017
1655219620000|2022-06-14 15:13:40|64717|64679|64793|64762|64799|64762|64717|64679|1490
1655219630000|2022-06-14 15:13:50|64799|64773|64830|64807|64873|64836|64799|64765|5514
1655219640000|2022-06-14 15:14:00|64842|64811|64894|64833|64927|64882|64842|64801|4095
1655219650000|2022-06-14 15:14:10|64882|64834|64892|64832|64900|64834|64811|64779|6000
1655219660000|2022-06-14 15:14:20|64875|64822|64908|64887|64911|64887|64864|64822|3625
1655219670000|2022-06-14 15:14:30|64899|64880|64851|64818|64899|64880|64840|64800|4041
1655219680000|2022-06-14 15:14:40|64843|64800|64857|64806|64865|64806|64824|64780|400
1655219690000|2022-06-14 15:14:50|64856|64807|64855|64818|64866|64830|64832|64807|795
1655219700000|2022-06-14 15:15:00|64843|64828|64862|64825|64898|64881|64843|64807|1300
1655219710000|2022-06-14 15:15:10|64846|64807|64844|64807|64908|64893|64844|64807|5178
1655219720000|2022-06-14 15:15:20|64829|64801|64839|64806|64850|64824|64790|64784|2150
1655219730000|2022-06-14 15:15:30|64838|64808|64780|64739|64838|64808|64750|64712|2600
1655219740000|2022-06-14 15:15:40|64763|64720|64676|64656|64764|64725|64676|64650|2917
1655219750000|2022-06-14 15:15:50|64672|64650|64706|64643|64706|64650|64644|64610|6312
1655219760000|2022-06-14 15:16:00|64683|64637|64770|64729|64770|64739|64682|64632|4561
1655219770000|2022-06-14 15:16:10|64777|64736|64768|64725|64790|64758|64755|64725|1000
1655219780000|2022-06-14 15:16:20|64769|64715|64788|64733|64790|64757|64748|64715|700
1655219790000|2022-06-14 15:16:30|64790|64767|64800|64770|64807|64771|64779|64745|642
1655219800000|2022-06-14 15:16:40|64807|64774|64749|64709|64841|64801|64749|64709|2611
1655219810000|2022-06-14 15:16:50|64748|64700|64722|64682|64748|64700|64652|64624|11450
1655219820000|2022-06-14 15:17:00|64737|64688|64817|64769|64831|64810|64737|64688|553
1655219830000|2022-06-14 15:17:10|64824|64795|64800|64773|64831|64807|64779|64740|300
1655219840000|2022-06-14 15:17:20|64807|64783|64799|64761|64807|64792|64781|64751|600
1655219850000|2022-06-14 15:17:30|64800|64754|64840|64790|64840|64820|64788|64754|2207
1655219860000|2022-06-14 15:17:40|64850|64810|64925|64903|64925|64903|64847|64810|10474
1655219870000|2022-06-14 15:17:50|64927|64893|64869|64824|64931|64913|64866|64805|3328
1655219880000|2022-06-14 15:18:00|64870|64841|64919|64852|64931|64911|64870|64837|2060
1655219890000|2022-06-14 15:18:10|64917|64882|64890|64856|64931|64904|64890|64832|5285
1655219900000|2022-06-14 15:18:20|64896|64862|64887|64836|64896|64862|64852|64805|800
1655219910000|2022-06-14 15:18:30|64900|64867|64869|64832|64900|64867|64856|64824|1525
1655219920000|2022-06-14 15:18:40|64877|64836|64892|64851|64900|64865|64855|64831|1950
1655219930000|2022-06-14 15:18:50|64900|64856|64917|64887|64926|64906|64855|64826|10474
1655219940000|2022-06-14 15:19:00|64916|64889|64900|64852|64950|64922|64857|64825|3661
1655219950000|2022-06-14 15:19:10|64892|64869|64902|64850|64922|64886|64874|64850|1200
1655219960000|2022-06-14 15:19:20|64873|64840|64892|64829|64900|64850|64856|64824|1441
1655219970000|2022-06-14 15:19:30|64851|64830|64893|64844|64900|64844|64851|64829|500
1655219980000|2022-06-14 15:19:40|64900|64852|64950|64904|64950|64917|64859|64829|1299
1655219990000|2022-06-14 15:19:50|64945|64920|64946|64920|64950|64920|64945|64920|968
1655220000000|2022-06-14 15:20:00|64935|64900|64940|64900|64998|64978|64925|64900|7382
1655220010000|2022-06-14 15:20:10|64930|64881|64899|64870|64948|64889|64888|64850|1546
1655220020000|2022-06-14 15:20:20|64906|64886|64986|64960|64986|64960|64892|64850|2646
1655220030000|2022-06-14 15:20:30|64989|64961|64931|64882|65040|65019|64931|64881|10106
1655220040000|2022-06-14 15:20:40|64936|64884|64986|64959|65013|64959|64920|64884|8945
1655220050000|2022-06-14 15:20:50|64985|64956|64959|64908|64985|64956|64897|64850|1692
1655220060000|2022-06-14 15:21:00|64981|64927|64850|64817|65000|64953|64850|64810|4113
1655220070000|2022-06-14 15:21:10|64849|64816|64899|64811|64916|64859|64825|64800|5983
1655220080000|2022-06-14 15:21:20|64854|64814|64851|64818|64875|64818|64832|64800|850
1655220090000|2022-06-14 15:21:30|64872|64826|64875|64845|64875|64845|64831|64800|100
1655220100000|2022-06-14 15:21:40|64899|64847|64866|64820|64900|64865|64832|64807|1500
1655220110000|2022-06-14 15:21:50|64838|64803|64830|64804|64840|64809|64823|64802|3192
1655220120000|2022-06-14 15:22:00|64840|64811|64882|64845|64882|64858|64834|64804|2404
1655220130000|2022-06-14 15:22:10|64889|64848|64920|64889|64920|64896|64846|64814|1230
1655220140000|2022-06-14 15:22:20|64950|64890|64917|64860|64958|64913|64899|64860|1000
1655220150000|2022-06-14 15:22:30|64933|64867|64978|64959|64978|64959|64933|64867|3026
1655220160000|2022-06-14 15:22:40|64977|64949|64956|64911|64994|64968|64931|64900|2868
1655220170000|2022-06-14 15:22:50|64957|64900|64942|64916|64957|64916|64928|64900|0
1655220180000|2022-06-14 15:23:00|64936|64909|64989|64964|64990|64965|64936|64909|503
1655220190000|2022-06-14 15:23:10|64990|64965|65189|65167|65190|65168|64990|64965|19709
1655220200000|2022-06-14 15:23:20|65200|65171|65277|65238|65277|65269|65200|65171|19266
1655220210000|2022-06-14 15:23:30|65275|65240|65280|65255|65280|65274|65260|65233|4755
1655220220000|2022-06-14 15:23:40|65294|65263|65349|65325|65350|65343|65294|65263|17085
1655220230000|2022-06-14 15:23:50|65370|65335|65301|65281|65370|65354|65301|65268|8633
1655220240000|2022-06-14 15:24:00|65300|65268|65309|65267|65324|65288|65283|65242|2382
1655220250000|2022-06-14 15:24:10|65320|65282|65300|65266|65320|65297|65277|65246|2260
1655220260000|2022-06-14 15:24:20|65290|65251|65349|65322|65349|65323|65280|65251|3632
1655220270000|2022-06-14 15:24:30|65370|65328|65425|65390|65425|65403|65370|65328|13026
1655220280000|2022-06-14 15:24:40|65418|65394|65534|65495|65537|65520|65418|65394|27397
1655220290000|2022-06-14 15:24:50|65529|65497|65590|65568|65612|65584|65529|65496|21322
1655220300000|2022-06-14 15:25:00|65589|65554|65556|65540|65599|65580|65554|65538|8601
1655220310000|2022-06-14 15:25:10|65562|65535|65556|65528|65586|65535|65497|65466|5703
1655220320000|2022-06-14 15:25:20|65552|65542|65578|65539|65600|65588|65552|65512|3979
1655220330000|2022-06-14 15:25:30|65567|65540|65585|65566|65590|65575|65565|65540|3806
1655220340000|2022-06-14 15:25:40|65590|65568|65584|65560|65590|65568|65566|65550|2600
1655220350000|2022-06-14 15:25:50|65586|65563|65542|65512|65612|65591|65534|65512|6455
1655220360000|2022-06-14 15:26:00|65532|65503|65557|65531|65573|65540|65526|65503|2602
1655220370000|2022-06-14 15:26:10|65564|65539|65595|65554|65612|65595|65563|65531|1895
1655220380000|2022-06-14 15:26:20|65604|65586|65641|65607|65659|65645|65599|65558|3344
1655220390000|2022-06-14 15:26:30|65642|65614|65615|65588|65648|65624|65604|65583|6113
1655220400000|2022-06-14 15:26:40|65610|65593|65585|65569|65616|65597|65583|65555|1300
1655220410000|2022-06-14 15:26:50|65595|65562|65645|65608|65650|65640|65591|65562|3400
1655220420000|2022-06-14 15:27:00|65644|65600|65530|65501|65645|65600|65519|65501|3328
1655220430000|2022-06-14 15:27:10|65527|65500|65498|65478|65534|65514|65490|65470|7831
1655220440000|2022-06-14 15:27:20|65500|65484|65475|65446|65534|65508|65465|65436|6943
1655220450000|2022-06-14 15:27:30|65466|65445|65476|65452|65512|65489|65456|65445|7305
1655220460000|2022-06-14 15:27:40|65496|65471|65499|65460|65532|65500|65492|65450|2130
1655220470000|2022-06-14 15:27:50|65487|65470|65479|65452|65518|65493|65479|65451|1159
1655220480000|2022-06-14 15:28:00|65485|65461|65469|65442|65500|65483|65451|65430|5609
1655220490000|2022-06-14 15:28:10|65470|65443|65489|65451|65500|65476|65453|65442|3668
1655220500000|2022-06-14 15:28:20|65488|65461|65438|65418|65534|65500|65438|65418|7122
1655220510000|2022-06-14 15:28:30|65448|65417|65437|65389|65488|65454|65398|65376|6721
1655220520000|2022-06-14 15:28:40|65432|65407|65419|65393|65432|65416|65402|65362|4644
1655220530000|2022-06-14 15:28:50|65424|65397|65443|65404|65458|65441|65424|65397|230
1655220540000|2022-06-14 15:29:00|65433|65411|65500|65474|65500|65488|65406|65392|3039
1655220550000|2022-06-14 15:29:10|65504|65475|65471|65445|65549|65521|65466|65440|3106
1655220560000|2022-06-14 15:29:20|65477|65449|65491|65467|65500|65467|65471|65445|3341
1655220570000|2022-06-14 15:29:30|65484|65451|65448|65413|65500|65475|65429|65402|2266
1655220580000|2022-06-14 15:29:40|65450|65412|65451|65411|65480|65465|65412|65401|8095
1655220590000|2022-06-14 15:29:50|65475|65415|65480|65467|65480|65474|65432|65415|4100
1655220600000|2022-06-14 15:30:00|65474|65462|65475|65422|65500|65468|65459|65421|1600
1655220610000|2022-06-14 15:30:10|65459|65421|65529|65429|65548|65511|65428|65401|7139
1655220620000|2022-06-14 15:30:20|65540|65458|65495|65450|65540|65503|65495|65450|1802
1655220630000|2022-06-14 15:30:30|65487|65428|65495|65450|65520|65464|65433|65401|1997
1655220640000|2022-06-14 15:30:40|65491|65472|65464|65429|65491|65485|65461|65417|3656
1655220650000|2022-06-14 15:30:50|65463|65433|65536|65475|65540|65504|65463|65433|6443
1655220660000|2022-06-14 15:31:00|65512|65476|65512|65485|65580|65538|65500|65452|7509
1655220670000|2022-06-14 15:31:10|65507|65500|65456|65429|65517|65500|65456|65429|1099
1655220680000|2022-06-14 15:31:20|65455|65431|65527|65494|65529|65494|65442|65409|1100
1655220690000|2022-06-14 15:31:30|65528|65493|65516|65473|65533|65493|65499|65440|1500
1655220700000|2022-06-14 15:31:40|65518|65493|65486|65460|65518|65493|65478|65455|1153
1655220710000|2022-06-14 15:31:50|65487|65465|65517|65474|65518|65502|65487|65465|1430
1655220720000|2022-06-14 15:32:00|65518|65494|65483|65456|65518|65505|65483|65456|2730
1655220730000|2022-06-14 15:32:10|65480|65434|65437|65416|65480|65434|65422|65401|5647
1655220740000|2022-06-14 15:32:20|65434|65415|65365|65343|65437|65418|65364|65335|7478
1655220750000|2022-06-14 15:32:30|65361|65348|65435|65404|65435|65404|65353|65335|6601
1655220760000|2022-06-14 15:32:40|65441|65394|65409|65365|65475|65423|65398|65360|1070
1655220770000|2022-06-14 15:32:50|65452|65377|65450|65413|65452|65413|65404|65377|2225
1655220780000|2022-06-14 15:33:00|65452|65418|65567|65533|65567|65533|65452|65418|3552
1655220790000|2022-06-14 15:33:10|65568|65548|65658|65631|65660|65646|65562|65532|13594
1655220800000|2022-06-14 15:33:20|65660|65632|65648|65614|65660|65633|65634|65610|3055
1655220810000|2022-06-14 15:33:30|65649|65623|65763|65730|65765|65734|65617|65583|10843
1655220820000|2022-06-14 15:33:40|65759|65721|65855|65828|65855|65841|65759|65721|8552
1655220830000|2022-06-14 15:33:50|65850|65810|65847|65802|65896|65876|65847|65802|10394
1655220840000|2022-06-14 15:34:00|65848|65807|65992|65949|66000|65991|65848|65807|21821
1655220850000|2022-06-14 15:34:10|65990|65923|65984|65951|65996|65980|65961|65923|4451
1655220860000|2022-06-14 15:34:20|65988|65965|65952|65900|66000|65978|65934|65900|6010
1655220870000|2022-06-14 15:34:30|65945|65910|66044|66021|66054|66041|65944|65910|23279
1655220880000|2022-06-14 15:34:40|66054|66022|66044|66004|66063|66048|66015|65982|5760
1655220890000|2022-06-14 15:34:50|66008|65996|65942|65900|66037|66005|65940|65900|5596
1655220900000|2022-06-14 15:35:00|65952|65915|65963|65928|65987|65944|65908|65887|10267
1655220910000|2022-06-14 15:35:10|65969|65930|65991|65963|65991|65963|65954|65928|700
1655220920000|2022-06-14 15:35:20|65963|65935|66000|65985|66000|65985|65959|65928|2001
1655220930000|2022-06-14 15:35:30|65999|65975|65963|65940|66022|66003|65954|65928|6194
1655220940000|2022-06-14 15:35:40|65958|65936|65997|65961|66000|65982|65951|65928|2098
1655220950000|2022-06-14 15:35:50|65998|65957|66006|65975|66009|65997|65981|65940|10742
1655220960000|2022-06-14 15:36:00|66000|65974|65935|65907|66000|65974|65920|65901|4313
1655220970000|2022-06-14 15:36:10|65933|65906|65888|65858|65934|65913|65876|65850|3843
1655220980000|2022-06-14 15:36:20|65887|65865|65961|65925|65987|65965|65887|65859|2930
1655220990000|2022-06-14 15:36:30|65970|65933|65986|65969|66022|65989|65970|65933|3368
1655221000000|2022-06-14 15:36:40|65996|65977|65919|65892|65996|65977|65908|65889|3525
1655221010000|2022-06-14 15:36:50|65947|65897|65991|65972|65991|65974|65940|65897|1979
1655221020000|2022-06-14 15:37:00|66000|65977|65903|65879|66000|65978|65892|65872|3894
1655221030000|2022-06-14 15:37:10|65900|65887|65947|65906|65970|65935|65900|65879|1900
1655221040000|2022-06-14 15:37:20|65940|65905|65886|65864|65940|65906|65881|65863|2743
1655221050000|2022-06-14 15:37:30|65887|65863|65886|65843|65887|65863|65825|65811|3665
1655221060000|2022-06-14 15:37:40|65860|65832|65816|65800|65861|65832|65816|65797|7306
1655221070000|2022-06-14 15:37:50|65824|65801|65851|65815|65858|65836|65805|65796|10771
1655221080000|2022-06-14 15:38:00|65856|65841|65789|65763|65900|65869|65789|65763|4562
1655221090000|2022-06-14 15:38:10|65777|65745|65772|65737|65777|65745|65680|65659|3937
1655221100000|2022-06-14 15:38:20|65773|65715|65796|65771|65830|65797|65750|65715|4258
1655221110000|2022-06-14 15:38:30|65789|65760|65743|65715|65800|65764|65743|65715|900
1655221120000|2022-06-14 15:38:40|65760|65716|65736|65715|65800|65767|65726|65700|660
1655221130000|2022-06-14 15:38:50|65751|65713|65729|65701|65751|65715|65687|65659|1400
1655221140000|2022-06-14 15:39:00|65721|65715|65792|65771|65799|65771|65721|65671|1949
1655221150000|2022-06-14 15:39:10|65799|65772|65831|65785|65831|65811|65782|65771|2989
1655221160000|2022-06-14 15:39:20|65825|65789|65732|65696|65825|65791|65698|65682|1592
1655221170000|2022-06-14 15:39:30|65730|65701|65705|65669|65774|65712|65697|65669|3382
1655221180000|2022-06-14 15:39:40|65711|65687|65706|65679|65730|65701|65682|65676|2579
1655221190000|2022-06-14 15:39:50|65701|65693|65745|65709|65778|65732|65701|65680|3200
1655221200000|2022-06-14 15:40:00|65778|65710|65713|65677|65778|65737|65702|65670|2515
1655221210000|2022-06-14 15:40:10|65702|65670|65726|65695|65742|65704|65663|65649|2450
1655221220000|2022-06-14 15:40:20|65737|65702|65799|65773|65799|65781|65734|65700|900
1655221230000|2022-06-14 15:40:30|65800|65779|65779|65747|65822|65805|65779|65747|5838
1655221240000|2022-06-14 15:40:40|65768|65735|65791|65750|65791|65750|65729|65703|2500
1655221250000|2022-06-14 15:40:50|65784|65766|65798|65751|65824|65793|65768|65743|754
1655221260000|2022-06-14 15:41:00|65787|65760|65816|65782|65840|65807|65787|65760|250
1655221270000|2022-06-14 15:41:10|65805|65770|65871|65833|65872|65844|65800|65770|3253
1655221280000|2022-06-14 15:41:20|65872|65840|65883|65840|65900|65878|65864|65840|1506
1655221290000|2022-06-14 15:41:30|65860|65834|65837|65794|65860|65834|65804|65773|950
1655221300000|2022-06-14 15:41:40|65843|65795|65904|65893|65904|65893|65840|65795|1481
1655221310000|2022-06-14 15:41:50|65919|65896|65899|65864|65950|65918|65899|65864|3821
1655221320000|2022-06-14 15:42:00|65907|65866|65850|65813|65907|65878|65850|65813|800
1655221330000|2022-06-14 15:42:10|65834|65802|65855|65827|65860|65827|65803|65784|2153
1655221340000|2022-06-14 15:42:20|65854|65808|65877|65854|65877|65854|65842|65808|200
1655221350000|2022-06-14 15:42:30|65882|65860|65885|65848|65900|65872|65859|65830|1334
1655221360000|2022-06-14 15:42:40|65860|65830|65880|65813|65898|65854|65817|65793|3002
1655221370000|2022-06-14 15:42:50|65892|65845|65938|65903|65960|65935|65891|65845|3672
1655221380000|2022-06-14 15:43:00|65939|65909|65938|65890|65941|65911|65877|65850|614
1655221390000|2022-06-14 15:43:10|65919|65878|66017|65987|66025|65999|65893|65857|6969
1655221400000|2022-06-14 15:43:20|66022|65988|65999|65960|66043|66008|65968|65940|4598
1655221410000|2022-06-14 15:43:30|66040|65974|66094|66065|66095|66075|65999|65970|5341
1655221420000|2022-06-14 15:43:40|66095|66064|65981|65950|66095|66064|65981|65950|4007
1655221430000|2022-06-14 15:43:50|65977|65956|66000|65962|66004|65963|65939|65922|3170
1655221440000|2022-06-14 15:44:00|66008|65947|66042|65975|66085|66065|66008|65947|3558
1655221450000|2022-06-14 15:44:10|66016|65945|66070|66017|66070|66029|65958|65928|1313
1655221460000|2022-06-14 15:44:20|66044|66020|66094|66055|66094|66071|66044|66009|4237
1655221470000|2022-06-14 15:44:30|66095|66070|66052|66023|66095|66080|66046|66011|3205
1655221480000|2022-06-14 15:44:40|66054|66032|66058|66028|66125|66106|66038|66012|5002
1655221490000|2022-06-14 15:44:50|66085|66050|66093|66074|66105|66082|66077|66050|1300
1655221500000|2022-06-14 15:45:00|66096|66064|66092|66041|66105|66091|66067|66037|4828
1655221510000|2022-06-14 15:45:10|66091|66040|66005|65972|66099|66068|66005|65951|10090
1655221520000|2022-06-14 15:45:20|65998|65949|66034|65985|66067|66018|65972|65935|3970
1655221530000|2022-06-14 15:45:30|66027|65978|65979|65950|66027|65978|65979|65948|932
1655221540000|2022-06-14 15:45:40|65978|65951|66013|65984|66053|66011|65978|65951|2302
1655221550000|2022-06-14 15:45:50|66000|65980|66038|66002|66038|66003|65991|65957|1794
1655221560000|2022-06-14 15:46:00|66042|65999|66099|66068|66100|66085|66024|65992|6160
1655221570000|2022-06-14 15:46:10|66105|66081|66199|66180|66199|66182|66105|66076|7011
1655221580000|2022-06-14 15:46:20|66191|66178|66271|66249|66271|66256|66190|66178|7369
1655221590000|2022-06-14 15:46:30|66274|66255|66174|66147|66281|66272|66174|66147|5389
1655221600000|2022-06-14 15:46:40|66189|66149|66163|66136|66189|66166|66154|66133|2483
1655221610000|2022-06-14 15:46:50|66182|66144|66214|66168|66224|66188|66176|66144|3848
1655221620000|2022-06-14 15:47:00|66199|66167|66267|66240|66267|66242|66175|66150|4246
1655221630000|2022-06-14 15:47:10|66262|66224|66244|66202|66267|66258|66195|66150|11713
1655221640000|2022-06-14 15:47:20|66250|66203|66249|66231|66250|66231|66208|66177|10580
1655221650000|2022-06-14 15:47:30|66250|66236|66250|66225|66266|66239|66184|66162|4992
1655221660000|2022-06-14 15:47:40|66264|66233|66299|66272|66300|66286|66264|66228|5281
1655221670000|2022-06-14 15:47:50|66296|66269|66279|66228|66297|66269|66203|66186|6655
1655221680000|2022-06-14 15:48:00|66250|66229|66190|66166|66287|66268|66178|66158|2861
1655221690000|2022-06-14 15:48:10|66189|66159|66157|66122|66190|66159|66030|66013|15106
1655221700000|2022-06-14 15:48:20|66128|66088|66101|66067|66181|66132|66086|66051|2288
1655221710000|2022-06-14 15:48:30|66100|66076|66127|66100|66137|66100|66095|66067|1525
1655221720000|2022-06-14 15:48:40|66129|66101|66125|66101|66129|66106|66100|66073|1465
1655221730000|2022-06-14 15:48:50|66126|66106|66172|66141|66172|66159|66100|66085|6515
1655221740000|2022-06-14 15:49:00|66180|66158|66200|66160|66225|66191|66177|66147|3273
1655221750000|2022-06-14 15:49:10|66189|66159|66162|66131|66200|66165|66144|66111|7704
1655221760000|2022-06-14 15:49:20|66150|66130|66167|66124|66170|66137|66106|66090|4936
1655221770000|2022-06-14 15:49:30|66150|66112|66196|66160|66197|66171|66135|66112|900
1655221780000|2022-06-14 15:49:40|66190|66173|66137|66112|66200|66190|66127|66104|2000
1655221790000|2022-06-14 15:49:50|66135|66110|66125|66100|66150|66116|66119|66100|1690
1655221800000|2022-06-14 15:50:00|66113|66099|66183|66154|66183|66154|66091|66080|3232
1655221810000|2022-06-14 15:50:10|66200|66136|66195|66146|66200|66195|66137|66112|6068
1655221820000|2022-06-14 15:50:20|66199|66139|66128|66080|66199|66139|66116|66080|2312
1655221830000|2022-06-14 15:50:30|66129|66083|66198|66166|66198|66166|66129|66083|1759
1655221840000|2022-06-14 15:50:40|66199|66160|66189|66149|66211|66184|66173|66147|2389
1655221850000|2022-06-14 15:50:50|66200|66172|66211|66178|66211|66190|66180|66164|1000
1655221860000|2022-06-14 15:51:00|66199|66172|66199|66178|66200|66178|66154|66120|3506
1655221870000|2022-06-14 15:51:10|66200|66170|66072|66044|66200|66177|66064|66037|3203
1655221880000|2022-06-14 15:51:20|66071|66043|66053|66006|66071|66050|66025|66006|4803
1655221890000|2022-06-14 15:51:30|66050|66010|66032|66012|66050|66022|66001|65984|7653
1655221900000|2022-06-14 15:51:40|66031|66011|66050|66028|66050|66028|65993|65965|3817
1655221910000|2022-06-14 15:51:50|66071|66036|66080|66041|66094|66072|66054|66013|1842
1655221920000|2022-06-14 15:52:00|66065|66027|66108|66067|66111|66099|66037|66000|1025
1655221930000|2022-06-14 15:52:10|66107|66078|66109|66067|66130|66096|66069|66027|100
1655221940000|2022-06-14 15:52:20|66106|66077|66081|66050|66106|66084|66080|66042|2200
1655221950000|2022-06-14 15:52:30|66082|66062|66084|66055|66128|66097|66081|66051|980
1655221960000|2022-06-14 15:52:40|66100|66058|66062|66040|66100|66071|66062|66040|1775
1655221970000|2022-06-14 15:52:50|66061|66032|66076|66034|66080|66041|66035|66000|5103
1655221980000|2022-06-14 15:53:00|66058|66037|66148|66115|66150|66115|66058|66037|4391
1655221990000|2022-06-14 15:53:10|66150|66109|66099|66058|66150|66116|66067|66033|850
1655222000000|2022-06-14 15:53:20|66086|66065|66144|66095|66144|66105|66086|66065|1991
1655222010000|2022-06-14 15:53:30|66143|66110|66131|66106|66150|66120|66131|66091|410
1655222020000|2022-06-14 15:53:40|66129|66097|66145|66124|66150|66124|66116|66094|580
1655222030000|2022-06-14 15:53:50|66126|66120|66260|66243|66260|66243|66126|66120|12418
1655222040000|2022-06-14 15:54:00|66266|66242|66353|66315|66354|66339|66266|66242|11702
1655222050000|2022-06-14 15:54:10|66354|66314|66390|66359|66398|66377|66351|66314|6057
1655222060000|2022-06-14 15:54:20|66393|66361|66382|66331|66461|66435|66373|66331|10457
1655222070000|2022-06-14 15:54:30|66386|66344|66336|66300|66387|66345|66317|66300|2108
1655222080000|2022-06-14 15:54:40|66328|66309|66323|66301|66336|66309|66310|66282|2134
1655222090000|2022-06-14 15:54:50|66317|66291|66359|66337|66382|66347|66317|66291|2031
1655222100000|2022-06-14 15:55:00|66390|66339|66400|66382|66400|66383|66330|66300|4940
1655222110000|2022-06-14 15:55:10|66412|66383|66437|66411|66439|66415|66412|66360|7385
1655222120000|2022-06-14 15:55:20|66419|66409|66449|66414|66463|66439|66409|66382|4983
1655222130000|2022-06-14 15:55:30|66445|66420|66406|66370|66445|66426|66396|66363|1915
1655222140000|2022-06-14 15:55:40|66400|66376|66434|66400|66434|66414|66400|66376|1179
1655222150000|2022-06-14 15:55:50|66433|66410|66426|66395|66476|66458|66406|66376|1491
1655222160000|2022-06-14 15:56:00|66425|66390|66470|66441|66476|66460|66401|66376|5586
1655222170000|2022-06-14 15:56:10|66476|66450|66459|66433|66500|66480|66456|66409|5906
1655222180000|2022-06-14 15:56:20|66456|66426|66411|66379|66457|66426|66406|66378|300
1655222190000|2022-06-14 15:56:30|66428|66391|66421|66400|66428|66408|66421|66390|1542
1655222200000|2022-06-14 15:56:40|66428|66402|66494|66477|66494|66479|66428|66402|6141
1655222210000|2022-06-14 15:56:50|66493|66480|66489|66450|66500|66493|66455|66449|7329
1655222220000|2022-06-14 15:57:00|66488|66451|66489|66466|66524|66503|66475|66449|14998
1655222230000|2022-06-14 15:57:10|66500|66481|66474|66441|66518|66492|66446|66438|2331
1655222240000|2022-06-14 15:57:20|66473|66446|66470|66444|66474|66456|66465|66440|200
1655222250000|2022-06-14 15:57:30|66462|66440|66498|66465|66523|66502|66449|66440|4616
1655222260000|2022-06-14 15:57:40|66504|66466|66482|66453|66504|66466|66479|66445|2000
1655222270000|2022-06-14 15:57:50|66470|66458|66500|66458|66500|66479|66452|66427|4447
1655222280000|2022-06-14 15:58:00|66490|66470|66490|66470|66490|66477|66427|66400|4420
1655222290000|2022-06-14 15:58:10|66500|66481|66528|66515|66528|66515|66482|66449|3419
1655222300000|2022-06-14 15:58:20|66522|66501|66608|66587|66616|66596|66522|66501|10082
1655222310000|2022-06-14 15:58:30|66607|66592|66681|66653|66681|66664|66603|66587|6508
1655222320000|2022-06-14 15:58:40|66677|66655|66627|66600|66700|66691|66619|66600|7203
1655222330000|2022-06-14 15:58:50|66629|66601|66578|66552|66629|66601|66559|66531|8659
1655222340000|2022-06-14 15:59:00|66566|66550|66567|66532|66629|66601|66545|66516|3495
1655222350000|2022-06-14 15:59:10|66566|66537|66564|66541|66629|66600|66560|66519|6742
1655222360000|2022-06-14 15:59:20|66558|66546|66536|66503|66577|66546|66507|66481|4496
1655222370000|2022-06-14 15:59:30|66529|66510|66533|66500|66554|66529|66480|66444|11472
1655222380000|2022-06-14 15:59:40|66519|66502|66483|66465|66519|66502|66480|66463|1658
1655222390000|2022-06-14 15:59:50|66486|66472|66487|66463|66500|66476|66463|66453|3139
1655222400000|2022-06-14 16:00:00|66490|66461|66388|66358|66490|66461|66357|66332|7517
1655222410000|2022-06-14 16:00:10|66412|66361|66270|66242|66412|66388|66270|66242|8551
1655222420000|2022-06-14 16:00:20|66273|66251|66327|66300|66375|66330|66273|66251|7902
1655222430000|2022-06-14 16:00:30|66323|66301|66341|66302|66349|66315|66305|66300|4670
1655222440000|2022-06-14 16:00:40|66313|66301|66285|66257|66341|66320|66279|66252|4132
1655222450000|2022-06-14 16:00:50|66287|66258|66310|66290|66319|66300|66236|66216|4678
1655222460000|2022-06-14 16:01:00|66319|66291|66319|66293|66319|66297|66283|66259|1374
1655222470000|2022-06-14 16:01:10|66339|66307|66324|66300|66346|66324|66314|66284|2150
1655222480000|2022-06-14 16:01:20|66328|66320|66376|66353|66387|66358|66328|66310|1900
1655222490000|2022-06-14 16:01:30|66375|66351|66370|66354|66383|66356|66366|66337|1100
1655222500000|2022-06-14 16:01:40|66378|66356|66357|66334|66412|66383|66357|66334|2592
1655222510000|2022-06-14 16:01:50|66371|66333|66380|66351|66383|66352|66366|66333|800
1655222520000|2022-06-14 16:02:00|66374|66352|66266|66237|66380|66363|66263|66237|4534
1655222530000|2022-06-14 16:02:10|66269|66244|66271|66239|66287|66255|66225|66206|3940
1655222540000|2022-06-14 16:02:20|66270|66244|66256|66233|66274|66244|66223|66210|3019
1655222550000|2022-06-14 16:02:30|66258|66241|66187|66154|66273|66256|66170|66152|4716
1655222560000|2022-06-14 16:02:40|66196|66157|66250|66226|66250|66228|66187|66157|5787
1655222570000|2022-06-14 16:02:50|66273|66227|66137|66116|66273|66244|66137|66116|4942
1655222580000|2022-06-14 16:03:00|66133|66114|66096|66070|66150|66135|66086|66070|7832
1655222590000|2022-06-14 16:03:10|66093|66061|66123|66094|66130|66094|66061|66029|6657
1655222600000|2022-06-14 16:03:20|66108|66082|66094|66068|66130|66101|66080|66061|2963
1655222610000|2022-06-14 16:03:30|66097|66072|66130|66103|66130|66111|66097|66072|3201
1655222620000|2022-06-14 16:03:40|66125|66102|66150|66125|66150|66125|66088|66068|3036
1655222630000|2022-06-14 16:03:50|66149|66124|66089|66068|66150|66125|66086|66068|1790
1655222640000|2022-06-14 16:04:00|66098|66071|66137|66101|66150|66118|66062|66030|2239
1655222650000|2022-06-14 16:04:10|66130|66102|66069|66041|66169|66128|66069|66031|3119
1655222660000|2022-06-14 16:04:20|66084|66059|66056|66027|66099|66069|66047|66026|2901
1655222670000|2022-06-14 16:04:30|66047|66026|66141|66116|66141|66116|66026|66005|7421
1655222680000|2022-06-14 16:04:40|66142|66118|66140|66117|66149|66130|66136|66115|1100
1655222690000|2022-06-14 16:04:50|66149|66129|66178|66143|66180|66165|66145|66118|2281
1655222700000|2022-06-14 16:05:00|66161|66125|66144|66091|66161|66125|66048|66024|5008
1655222710000|2022-06-14 16:05:10|66125|66063|66084|66057|66125|66089|66066|66031|1909
1655222720000|2022-06-14 16:05:20|66089|66054|66095|66061|66100|66083|66085|66044|4675
1655222730000|2022-06-14 16:05:30|66091|66058|66049|66027|66091|66074|66035|66008|10031
1655222740000|2022-06-14 16:05:40|66059|66029|66114|66072|66133|66101|66050|66009|5542
1655222750000|2022-06-14 16:05:50|66105|66071|66088|66059|66105|66073|66059|66043|1330
1655222760000|2022-06-14 16:06:00|66074|66058|66083|66052|66140|66093|66020|66008|2381
1655222770000|2022-06-14 16:06:10|66085|66073|66039|66021|66100|66073|66039|66011|309
1655222780000|2022-06-14 16:06:20|66025|66011|66012|65992|66035|66011|65984|65957|7950
1655222790000|2022-06-14 16:06:30|66006|65985|66026|65993|66052|66020|66006|65985|2161
1655222800000|2022-06-14 16:06:40|66022|65985|66052|66019|66052|66019|65991|65956|1982
1655222810000|2022-06-14 16:06:50|66040|66020|65935|65902|66040|66020|65914|65878|5317
1655222820000|2022-06-14 16:07:00|65934|65908|65836|65821|65965|65921|65836|65821|3998
1655222830000|2022-06-14 16:07:10|65844|65823|65779|65742|65856|65831|65779|65742|9778
1655222840000|2022-06-14 16:07:20|65766|65750|65776|65750|65816|65800|65755|65742|8190
1655222850000|2022-06-14 16:07:30|65777|65759|65872|65810|65894|65866|65777|65759|6131
1655222860000|2022-06-14 16:07:40|65859|65814|65896|65872|65896|65872|65859|65814|700
1655222870000|2022-06-14 16:07:50|65888|65867|65907|65877|65907|65894|65844|65831|4016
1655222880000|2022-06-14 16:08:00|65892|65864|65859|65824|65907|65864|65846|65824|2250
1655222890000|2022-06-14 16:08:10|65850|65827|65887|65850|65900|65853|65822|65800|3107
1655222900000|2022-06-14 16:08:20|65884|65855|65900|65867|65911|65888|65884|65855|1513
1655222910000|2022-06-14 16:08:30|65917|65868|65917|65884|65917|65901|65900|65868|1585
1655222920000|2022-06-14 16:08:40|65920|65890|65996|65966|65996|65987|65906|65884|3711
1655222930000|2022-06-14 16:08:50|65982|65954|65993|65969|66026|65999|65966|65928|4790
1655222940000|2022-06-14 16:09:00|65987|65955|65930|65909|65997|65967|65925|65900|3061
1655222950000|2022-06-14 16:09:10|65935|65900|65923|65887|65936|65900|65905|65886|3411
1655222960000|2022-06-14 16:09:20|65906|65880|65884|65855|65906|65880|65838|65814|4159
1655222970000|2022-06-14 16:09:30|65877|65845|65863|65841|65920|65874|65859|65837|2474
1655222980000|2022-06-14 16:09:40|65892|65842|65872|65843|65893|65851|65859|65841|1364
1655222990000|2022-06-14 16:09:50|65865|65853|65894|65859|65894|65864|65860|65841|1598
1655223000000|2022-06-14 16:10:00|65900|65862|65876|65852|65922|65893|65864|65850|1300
1655223010000|2022-06-14 16:10:10|65881|65851|65947|65910|65951|65913|65881|65851|1559
1655223020000|2022-06-14 16:10:20|65938|65904|65910|65877|65980|65943|65910|65865|2100
1655223030000|2022-06-14 16:10:30|65909|65897|65877|65840|65949|65897|65857|65840|1972
1655223040000|2022-06-14 16:10:40|65876|65842|65869|65841|65900|65848|65849|65835|1380
1655223050000|2022-06-14 16:10:50|65868|65835|65898|65853|65898|65866|65822|65800|2122
1655223060000|2022-06-14 16:11:00|65900|65871|65927|65892|65927|65892|65885|65831|1700
1655223070000|2022-06-14 16:11:10|65918|65885|65921|65885|65940|65910|65918|65876|0
1655223080000|2022-06-14 16:11:20|65935|65900|66016|65977|66016|65991|65935|65900|4496
1655223090000|2022-06-14 16:11:30|66008|65978|65982|65950|66057|66032|65982|65950|4737
1655223100000|2022-06-14 16:11:40|65969|65944|65966|65936|65982|65950|65952|65911|1008
1655223110000|2022-06-14 16:11:50|65976|65956|66032|65991|66032|65991|65965|65932|1276
1655223120000|2022-06-14 16:12:00|66025|65992|66055|66003|66055|66030|66021|65992|1068
1655223130000|2022-06-14 16:12:10|66043|66014|66009|65982|66043|66014|66009|65982|700
1655223140000|2022-06-14 16:12:20|66018|65983|65994|65960|66035|66003|65987|65960|2337
1655223150000|2022-06-14 16:12:30|66003|65982|66040|66008|66063|66034|66003|65976|300
1655223160000|2022-06-14 16:12:40|66029|66000|66014|65987|66039|66002|66014|65987|200
1655223170000|2022-06-14 16:12:50|66000|65983|65973|65927|66013|65983|65941|65903|2543
1655223180000|2022-06-14 16:13:00|65954|65923|66038|66007|66048|66012|65954|65923|1523
1655223190000|2022-06-14 16:13:10|66048|66006|66009|65957|66048|66012|65992|65956|802
1655223200000|2022-06-14 16:13:20|65995|65972|66048|66019|66048|66019|65988|65955|2421
1655223210000|2022-06-14 16:13:30|66056|66020|66048|66005|66073|66030|66025|65972|800
1655223220000|2022-06-14 16:13:40|66035|65976|66067|66043|66068|66043|66005|65971|900
1655223230000|2022-06-14 16:13:50|66068|66045|66118|66074|66143|66118|66068|66045|6816
1655223240000|2022-06-14 16:14:00|66099|66053|66116|66075|66126|66094|66087|66053|2408
1655223250000|2022-06-14 16:14:10|66118|66090|66126|66079|66140|66116|66104|66068|1266
1655223260000|2022-06-14 16:14:20|66121|66080|66112|66082|66150|66130|66112|66080|1286
1655223270000|2022-06-14 16:14:30|66117|66091|66081|66050|66125|66096|66081|66050|1312
1655223280000|2022-06-14 16:14:40|66077|66068|66064|66026|66112|66072|66049|66016|4197
1655223290000|2022-06-14 16:14:50|66068|66027|66083|66059|66090|66059|66051|66026|3627
1655223300000|2022-06-14 16:15:00|66080|66050|66072|66041|66090|66055|66062|66037|5457
1655223310000|2022-06-14 16:15:10|66046|66033|65913|65888|66046|66033|65902|65878|5837
1655223320000|2022-06-14 16:15:20|65914|65893|65877|65831|65955|65913|65825|65807|4539
1655223330000|2022-06-14 16:15:30|65900|65836|65853|65821|65900|65852|65827|65800|1700
1655223340000|2022-06-14 16:15:40|65862|65829|65893|65849|65893|65849|65843|65817|1100
1655223350000|2022-06-14 16:15:50|65881|65847|65970|65942|65982|65952|65881|65847|1309
1655223360000|2022-06-14 16:16:00|65984|65944|65959|65915|65995|65977|65944|65911|2869
1655223370000|2022-06-14 16:16:10|65983|65916|65884|65857|65983|65916|65884|65857|700
1655223380000|2022-06-14 16:16:20|65883|65860|65902|65857|65908|65871|65882|65857|602
1655223390000|2022-06-14 16:16:30|65900|65870|65900|65871|65906|65880|65867|65829|1518
1655223400000|2022-06-14 16:16:40|65926|65872|65914|65881|65929|65890|65914|65871|300
1655223410000|2022-06-14 16:16:50|65925|65899|65999|65957|66000|65986|65925|65879|1600
1655223420000|2022-06-14 16:17:00|66025|65992|66080|66056|66080|66056|66022|65985|2436
1655223430000|2022-06-14 16:17:10|66081|66058|66046|66020|66100|66089|66041|66020|3649
1655223440000|2022-06-14 16:17:20|66048|66021|66163|66143|66191|66166|66048|66021|5657
1655223450000|2022-06-14 16:17:30|66169|66130|66215|66182|66215|66200|66169|66130|5224
1655223460000|2022-06-14 16:17:40|66213|66183|66278|66234|66300|66279|66207|66182|11648
1655223470000|2022-06-14 16:17:50|66279|66246|66232|66202|66300|66282|66232|66202|2293
1655223480000|2022-06-14 16:18:00|66233|66214|66345|66320|66369|66341|66233|66214|4729
1655223490000|2022-06-14 16:18:10|66369|66327|66440|66404|66440|66416|66350|66327|6041
1655223500000|2022-06-14 16:18:20|66433|66407|66414|66384|66433|66407|66401|66366|2672
1655223510000|2022-06-14 16:18:30|66400|66372|66435|66400|66440|66412|66400|66372|1734
1655223520000|2022-06-14 16:18:40|66430|66401|66470|66435|66486|66465|66430|66401|7924
1655223530000|2022-06-14 16:18:50|66471|66441|66497|66459|66577|66553|66464|66434|23436
1655223540000|2022-06-14 16:19:00|66496|66432|66536|66461|66547|66510|66444|66407|2158
1655223550000|2022-06-14 16:19:10|66530|66504|66472|66433|66559|66524|66457|66426|2255
1655223560000|2022-06-14 16:19:20|66499|66441|66535|66500|66535|66500|66495|66441|1195
1655223570000|2022-06-14 16:19:30|66550|66508|66448|66415|66550|66508|66426|66404|2116
1655223580000|2022-06-14 16:19:40|66440|66414|66483|66450|66483|66450|66428|66402|1000
1655223590000|2022-06-14 16:19:50|66472|66463|66519|66490|66536|66510|66472|66438|3649
1655223600000|2022-06-14 16:20:00|66532|66493|66580|66546|66581|66557|66523|66490|3650
1655223610000|2022-06-14 16:20:10|66581|66552|66650|66629|66650|66633|66581|66552|6342
1655223620000|2022-06-14 16:20:20|66649|66619|66598|66565|66650|66633|66584|66560|1914
1655223630000|2022-06-14 16:20:30|66587|66560|66539|66520|66599|66580|66526|66500|1250
1655223640000|2022-06-14 16:20:40|66540|66528|66490|66468|66571|66528|66481|66460|3697
1655223650000|2022-06-14 16:20:50|66479|66469|66500|66482|66503|66487|66476|66439|3079
1655223660000|2022-06-14 16:21:00|66503|66483|66514|66475|66600|66565|66500|66460|8375
1655223670000|2022-06-14 16:21:10|66506|66460|66436|66407|66506|66460|66424|66400|8524
1655223680000|2022-06-14 16:21:20|66453|66408|66390|66362|66453|66409|66383|66362|9272
1655223690000|2022-06-14 16:21:30|66379|66361|66500|66461|66500|66467|66365|66346|2725
1655223700000|2022-06-14 16:21:40|66504|66463|66537|66498|66541|66501|66473|66414|3577
1655223710000|2022-06-14 16:21:50|66535|66492|66494|66455|66541|66500|66480|66436|1883
1655223720000|2022-06-14 16:22:00|66477|66452|66452|66429|66540|66476|66452|66429|3278
1655223730000|2022-06-14 16:22:10|66463|66414|66466|66439|66500|66486|66438|66414|2643
1655223740000|2022-06-14 16:22:20|66483|66445|66454|66431|66496|66445|66454|66430|800
1655223750000|2022-06-14 16:22:30|66462|66442|66479|66447|66496|66455|66462|66442|478
1655223760000|2022-06-14 16:22:40|66474|66446|66448|66413|66491|66459|66422|66402|2683
1655223770000|2022-06-14 16:22:50|66472|66421|66466|66436|66473|66442|66449|66421|1025
1655223780000|2022-06-14 16:23:00|66460|66431|66408|66380|66460|66440|66408|66375|2792
1655223790000|2022-06-14 16:23:10|66401|66376|66420|66384|66466|66432|66377|66364|4195
1655223800000|2022-06-14 16:23:20|66459|66391|66494|66465|66497|66473|66453|66391|2371
1655223810000|2022-06-14 16:23:30|66486|66464|66396|66355|66495|66464|66365|66350|1600
1655223820000|2022-06-14 16:23:40|66415|66352|66418|66370|66419|66381|66361|66336|5658
1655223830000|2022-06-14 16:23:50|66408|66369|66406|66364|66413|66387|66370|66355|2065
1655223840000|2022-06-14 16:24:00|66397|66365|66377|66350|66412|66386|66370|66339|2061
1655223850000|2022-06-14 16:24:10|66394|66354|66400|66369|66439|66393|66377|66354|1200
1655223860000|2022-06-14 16:24:20|66399|66355|66414|66377|66415|66387|66382|66355|1583
1655223870000|2022-06-14 16:24:30|66413|66385|66435|66387|66440|66401|66400|66356|500
1655223880000|2022-06-14 16:24:40|66433|66400|66452|66426|66466|66439|66433|66400|1200
1655223890000|2022-06-14 16:24:50|66460|66427|66495|66461|66513|66488|66460|66427|3176
1655223900000|2022-06-14 16:25:00|66513|66469|66442|66418|66513|66482|66436|66416|3731
1655223910000|2022-06-14 16:25:10|66441|66417|66443|66408|66469|66417|66379|66369|5266
1655223920000|2022-06-14 16:25:20|66425|66400|66433|66387|66436|66408|66382|66361|6013
1655223930000|2022-06-14 16:25:30|66434|66397|66421|66389|66453|66422|66421|66383|634
1655223940000|2022-06-14 16:25:40|66396|66365|66379|66354|66396|66372|66372|66354|820
1655223950000|2022-06-14 16:25:50|66390|66360|66400|66361|66408|66387|66382|66360|400
1655223960000|2022-06-14 16:26:00|66398|66362|66454|66413|66454|66413|66370|66352|4790
1655223970000|2022-06-14 16:26:10|66453|66414|66480|66443|66480|66445|66453|66414|400
1655223980000|2022-06-14 16:26:20|66470|66451|66415|66384|66470|66452|66400|66361|655
1655223990000|2022-06-14 16:26:30|66398|66361|66386|66337|66398|66366|66364|66336|1487
1655224000000|2022-06-14 16:26:40|66393|66352|66422|66401|66422|66401|66393|66352|1197
1655224010000|2022-06-14 16:26:50|66440|66402|66446|66417|66449|66426|66427|66374|900
1655224020000|2022-06-14 16:27:00|66450|66424|66426|66401|66450|66428|66426|66377|1999
1655224030000|2022-06-14 16:27:10|66439|66402|66417|66373|66439|66402|66397|66350|600
1655224040000|2022-06-14 16:27:20|66413|66374|66422|66399|66422|66404|66400|66361|1260
1655224050000|2022-06-14 16:27:30|66416|66398|66446|66416|66475|66444|66416|66381|600
1655224060000|2022-06-14 16:27:40|66445|66412|66366|66340|66446|66426|66366|66340|3346
1655224070000|2022-06-14 16:27:50|66395|66365|66467|66430|66467|66430|66395|66365|1600
1655224080000|2022-06-14 16:28:00|66475|66445|66460|66432|66496|66478|66435|66383|4788
1655224090000|2022-06-14 16:28:10|66474|66439|66485|66433|66495|66461|66464|66412|1327
1655224100000|2022-06-14 16:28:20|66460|66439|66408|66375|66477|66439|66375|66355|4408
1655224110000|2022-06-14 16:28:30|66411|66377|66457|66403|66457|66403|66410|66377|200
1655224120000|2022-06-14 16:28:40|66450|66412|66409|66378|66450|66412|66409|66375|300
1655224130000|2022-06-14 16:28:50|66404|66375|66396|66366|66404|66376|66376|66366|900
1655224140000|2022-06-14 16:29:00|66397|66367|66393|66369|66449|66415|66385|66366|2100
1655224150000|2022-06-14 16:29:10|66392|66370|66351|66320|66393|66371|66334|66320|4665
1655224160000|2022-06-14 16:29:20|66344|66311|66397|66353|66397|66377|66344|66311|439
1655224170000|2022-06-14 16:29:30|66388|66366|66370|66351|66400|66387|66370|66351|1627
1655224180000|2022-06-14 16:29:40|66380|66350|66399|66359|66399|66364|66378|66350|1454
1655224190000|2022-06-14 16:29:50|66398|66357|66399|66366|66399|66368|66371|66350|1200
1655224200000|2022-06-14 16:30:00|66387|66377|66394|66354|66450|66422|66387|66353|2499
1655224210000|2022-06-14 16:30:10|66383|66350|66307|66262|66394|66350|66283|66250|5829
1655224220000|2022-06-14 16:30:20|66299|66267|66274|66250|66299|66267|66268|66238|700
1655224230000|2022-06-14 16:30:30|66284|66253|66205|66164|66300|66277|66189|66164|5644
1655224240000|2022-06-14 16:30:40|66204|66170|66230|66193|66242|66212|66190|66170|699
1655224250000|2022-06-14 16:30:50|66235|66210|66315|66291|66326|66299|66235|66200|1479
1655224260000|2022-06-14 16:31:00|66314|66286|66394|66358|66400|66367|66296|66257|1270
1655224270000|2022-06-14 16:31:10|66388|66331|66266|66243|66388|66337|66266|66217|1698
1655224280000|2022-06-14 16:31:20|66265|66242|66280|66242|66326|66270|66253|66216|4880
1655224290000|2022-06-14 16:31:30|66268|66220|66299|66272|66306|66273|66258|66220|700
1655224300000|2022-06-14 16:31:40|66308|66273|66343|66313|66343|66313|66308|66272|1100
1655224310000|2022-06-14 16:31:50|66371|66316|66314|66275|66371|66325|66309|66275|1039
1655224320000|2022-06-14 16:32:00|66299|66272|66321|66266|66352|66304|66298|66252|1321
1655224330000|2022-06-14 16:32:10|66320|66274|66223|66182|66320|66274|66212|66176|1159
1655224340000|2022-06-14 16:32:20|66222|66183|66207|66182|66222|66190|66198|66181|2115
1655224350000|2022-06-14 16:32:30|66206|66183|66200|66158|66206|66189|66165|66130|2216
1655224360000|2022-06-14 16:32:40|66183|66150|66222|66190|66222|66192|66178|66150|1759
1655224370000|2022-06-14 16:32:50|66216|66194|66290|66253|66290|66253|66206|66163|1648
1655224380000|2022-06-14 16:33:00|66287|66263|66350|66310|66350|66322|66286|66235|2403
1655224390000|2022-06-14 16:33:10|66330|66302|66326|66295|66350|66330|66300|66269|1158
1655224400000|2022-06-14 16:33:20|66341|66301|66297|66260|66350|66322|66280|66259|821
1655224410000|2022-06-14 16:33:30|66306|66273|66318|66292|66349|66300|66300|66260|1000
1655224420000|2022-06-14 16:33:40|66323|66287|66369|66352|66374|66352|66318|66271|2750
1655224430000|2022-06-14 16:33:50|66368|66322|66323|66300|66369|66346|66323|66298|450
1655224440000|2022-06-14 16:34:00|66315|66297|66335|66299|66335|66307|66308|66271|831
1655224450000|2022-06-14 16:34:10|66352|66319|66354|66301|66360|66335|66329|66300|550
1655224460000|2022-06-14 16:34:20|66337|66300|66291|66265|66337|66300|66283|66265|2062
1655224470000|2022-06-14 16:34:30|66306|66266|66334|66288|66334|66292|66294|66265|600
1655224480000|2022-06-14 16:34:40|66350|66294|66311|66265|66350|66294|66303|66265|1200
1655224490000|2022-06-14 16:34:50|66292|66257|66265|66223|66317|66289|66265|66223|1708
1655224500000|2022-06-14 16:35:00|66256|66228|66166|66127|66263|66228|66115|66090|15554
1655224510000|2022-06-14 16:35:10|66187|66132|66145|66097|66187|66153|66136|66097|3735
1655224520000|2022-06-14 16:35:20|66137|66110|66187|66142|66200|66161|66108|66097|4845
1655224530000|2022-06-14 16:35:30|66179|66143|66198|66146|66200|66162|66179|66142|2650
1655224540000|2022-06-14 16:35:40|66166|66149|66090|66050|66166|66155|66090|66049|1400
1655224550000|2022-06-14 16:35:50|66069|66049|66088|66052|66090|66068|66056|66048|7840
1655224560000|2022-06-14 16:36:00|66065|66037|66034|66005|66080|66046|66032|66002|3037
1655224570000|2022-06-14 16:36:10|66050|66003|66061|66044|66080|66046|66020|66002|1328
1655224580000|2022-06-14 16:36:20|66057|66030|66039|66002|66080|66043|66017|66002|2187
1655224590000|2022-06-14 16:36:30|66050|66015|66095|66057|66109|66064|66050|66015|3455
1655224600000|2022-06-14 16:36:40|66091|66059|66125|66100|66125|66100|66090|66057|3800
1655224610000|2022-06-14 16:36:50|66137|66099|66187|66162|66187|66162|66135|66099|1210
1655224620000|2022-06-14 16:37:00|66185|66151|66199|66164|66220|66189|66161|66141|776
1655224630000|2022-06-14 16:37:10|66219|66166|66177|66145|66219|66172|66176|66145|1429
1655224640000|2022-06-14 16:37:20|66184|66152|66189|66122|66191|66164|66145|66100|1200
1655224650000|2022-06-14 16:37:30|66175|66141|66191|66154|66200|66174|66175|66122|914
1655224660000|2022-06-14 16:37:40|66200|66151|66199|66156|66225|66184|66191|66140|979
1655224670000|2022-06-14 16:37:50|66189|66174|66141|66117|66200|66174|66141|66116|916
1655224680000|2022-06-14 16:38:00|66154|66119|66081|66050|66154|66119|66081|66050|1590
1655224690000|2022-06-14 16:38:10|66085|66052|66025|66002|66087|66052|66012|66002|3621
1655224700000|2022-06-14 16:38:20|66032|66003|66097|66032|66100|66060|66012|65970|4322
1655224710000|2022-06-14 16:38:30|66099|66054|66128|66106|66150|66106|66099|66052|1329
1655224720000|2022-06-14 16:38:40|66100|66089|66120|66091|66136|66092|66067|66032|4725
1655224730000|2022-06-14 16:38:50|66092|66088|66059|66016|66120|66088|66059|66016|1200
1655224740000|2022-06-14 16:39:00|66081|66035|66082|66036|66100|66054|66059|66020|1000
1655224750000|2022-06-14 16:39:10|66052|66001|66059|66018|66100|66054|66046|66000|1444
1655224760000|2022-06-14 16:39:20|66058|66019|66100|66069|66100|66069|66050|66013|9123
1655224770000|2022-06-14 16:39:30|66099|66078|66080|66030|66100|66082|66080|66029|3003
1655224780000|2022-06-14 16:39:40|66081|66050|66087|66055|66100|66071|66067|66045|100
1655224790000|2022-06-14 16:39:50|66080|66050|66015|65987|66081|66050|65991|65973|1900
1655224800000|2022-06-14 16:40:00|65999|65975|65991|65959|66015|65989|65983|65950|300
1655224810000|2022-06-14 16:40:10|66008|65960|65952|65912|66020|65994|65936|65912|3229
1655224820000|2022-06-14 16:40:20|65949|65913|65996|65963|66000|65969|65949|65913|2500
1655224830000|2022-06-14 16:40:30|66010|65962|65963|65929|66010|65980|65963|65929|1510
1655224840000|2022-06-14 16:40:40|65998|65942|66019|65977|66039|66003|65998|65940|1143
1655224850000|2022-06-14 16:40:50|66038|65990|66041|66010|66042|66015|66030|65963|778
1655224860000|2022-06-14 16:41:00|66042|66009|66055|66031|66073|66044|66041|66007|5155
1655224870000|2022-06-14 16:41:10|66052|66032|66027|66000|66072|66049|66023|66000|4527
1655224880000|2022-06-14 16:41:20|66043|66011|66046|66021|66074|66042|66041|66011|400
1655224890000|2022-06-14 16:41:30|66074|66022|66075|66035|66075|66050|66048|66021|1211
1655224900000|2022-06-14 16:41:40|66069|66030|66044|66008|66074|66032|66032|66007|3192
1655224910000|2022-06-14 16:41:50|66046|66007|66064|66028|66065|66028|66017|66000|3456
1655224920000|2022-06-14 16:42:00|66038|66001|65993|65951|66038|66010|65965|65951|1436
1655224930000|2022-06-14 16:42:10|65999|65962|66039|66000|66039|66011|65999|65962|704
1655224940000|2022-06-14 16:42:20|66047|66001|66071|66027|66074|66046|66046|66000|845
1655224950000|2022-06-14 16:42:30|66072|66044|66111|66084|66111|66100|66072|66044|1408
1655224960000|2022-06-14 16:42:40|66104|66086|66088|66050|66111|66086|66085|66050|833
1655224970000|2022-06-14 16:42:50|66089|66051|66099|66068|66099|66070|66084|66051|1006
1655224980000|2022-06-14 16:43:00|66100|66075|66131|66098|66161|66130|66100|66075|1271
1655224990000|2022-06-14 16:43:10|66115|66088|66143|66117|66154|66127|66104|66088|3695
1655225000000|2022-06-14 16:43:20|66147|66119|66110|66084|66147|66119|66107|66084|700
1655225010000|2022-06-14 16:43:30|66112|66090|66069|66050|66122|66090|66069|66050|3889
1655225020000|2022-06-14 16:43:40|66081|66052|66094|66070|66094|66070|66081|66052|200
1655225030000|2022-06-14 16:43:50|66095|66080|66150|66129|66150|66129|66095|66080|1754
1655225040000|2022-06-14 16:44:00|66149|66123|66150|66118|66180|66146|66135|66093|769
1655225050000|2022-06-14 16:44:10|66149|66117|66185|66151|66185|66167|66149|66095|338
1655225060000|2022-06-14 16:44:20|66190|66152|66154|66120|66195|66163|66148|66120|600
1655225070000|2022-06-14 16:44:30|66151|66123|66156|66144|66156|66144|66145|66120|100
1655225080000|2022-06-14 16:44:40|66150|66125|66123|66100|66150|66125|66123|66100|2100
1655225090000|2022-06-14 16:44:50|66115|66087|66140|66102|66150|66110|66111|66087|1176
1655225100000|2022-06-14 16:45:00|66148|66090|66236|66195|66236|66201|66131|66090|2685
1655225110000|2022-06-14 16:45:10|66224|66201|66148|66108|66225|66201|66117|66087|3059
1655225120000|2022-06-14 16:45:20|66140|66104|66158|66121|66169|66121|66140|66104|508
1655225130000|2022-06-14 16:45:30|66155|66122|66155|66124|66188|66134|66154|66122|640
1655225140000|2022-06-14 16:45:40|66151|66107|66190|66163|66190|66175|66125|66107|400
1655225150000|2022-06-14 16:45:50|66189|66162|66164|66137|66189|66162|66163|66135|800
1655225160000|2022-06-14 16:46:00|66173|66138|66220|66188|66220|66188|66173|66137|550
1655225170000|2022-06-14 16:46:10|66241|66195|66255|66215|66258|66248|66225|66188|2305
1655225180000|2022-06-14 16:46:20|66257|66220|66230|66195|66258|66239|66219|66187|1540
1655225190000|2022-06-14 16:46:30|66255|66203|66250|66232|66255|66235|66235|66203|1060
1655225200000|2022-06-14 16:46:40|66255|66241|66311|66284|66329|66298|66255|66232|2969
1655225210000|2022-06-14 16:46:50|66322|66285|66311|66288|66350|66322|66306|66284|1950
1655225220000|2022-06-14 16:47:00|66330|66290|66339|66317|66350|66336|66321|66290|3450
1655225230000|2022-06-14 16:47:10|66348|66318|66341|66305|66348|66321|66328|66300|930
1655225240000|2022-06-14 16:47:20|66348|66317|66350|66308|66350|66322|66321|66303|400
1655225250000|2022-06-14 16:47:30|66349|66326|66379|66351|66379|66359|66316|66300|2130
1655225260000|2022-06-14 16:47:40|66384|66354|66382|66350|66414|66388|66360|66321|6753
1655225270000|2022-06-14 16:47:50|66381|66353|66441|66405|66441|66422|66354|66336|12790
1655225280000|2022-06-14 16:48:00|66450|66420|66446|66420|66485|66463|66446|66420|5249
1655225290000|2022-06-14 16:48:10|66472|66432|66485|66452|66485|66462|66450|66431|900
1655225300000|2022-06-14 16:48:20|66490|66461|66463|66425|66497|66477|66463|66424|1256
1655225310000|2022-06-14 16:48:30|66458|66420|66463|66417|66466|66443|66437|66405|1928
1655225320000|2022-06-14 16:48:40|66462|66412|66472|66445|66480|66455|66450|66412|138
1655225330000|2022-06-14 16:48:50|66458|66430|66480|66450|66480|66460|66454|66430|300
1655225340000|2022-06-14 16:49:00|66478|66452|66499|66473|66499|66486|66478|66451|1400
1655225350000|2022-06-14 16:49:10|66496|66462|66491|66450|66496|66462|66469|66446|620
1655225360000|2022-06-14 16:49:20|66485|66446|66456|66418|66490|66455|66424|66406|1624
1655225370000|2022-06-14 16:49:30|66471|66429|66457|66432|66485|66432|66444|66422|400
1655225380000|2022-06-14 16:49:40|66446|66415|66448|66422|66473|66425|66401|66389|959
1655225390000|2022-06-14 16:49:50|66444|66411|66455|66418|66455|66423|66408|66389|967
1655225400000|2022-06-14 16:50:00|66447|66420|66469|66443|66475|66443|66395|66359|1902
1655225410000|2022-06-14 16:50:10|66460|66409|66381|66347|66460|66425|66380|66340|1702
1655225420000|2022-06-14 16:50:20|66363|66340|66349|66325|66386|66357|66320|66300|2118
1655225430000|2022-06-14 16:50:30|66350|66326|66408|66375|66415|66401|66350|66326|2661
1655225440000|2022-06-14 16:50:40|66444|66400|66440|66393|66444|66409|66430|66393|550
1655225450000|2022-06-14 16:50:50|66441|66408|66429|66382|66441|66430|66406|66382|2610
1655225460000|2022-06-14 16:51:00|66428|66374|66350|66325|66429|66374|66350|66325|3084
1655225470000|2022-06-14 16:51:10|66341|66327|66381|66341|66387|66355|66336|66303|2354
1655225480000|2022-06-14 16:51:20|66365|66340|66355|66314|66381|66343|66355|66314|700
1655225490000|2022-06-14 16:51:30|66366|66310|66306|66272|66366|66310|66276|66260|7444
1655225500000|2022-06-14 16:51:40|66324|66279|66377|66335|66377|66353|66322|66279|2240
1655225510000|2022-06-14 16:51:50|66376|66357|66384|66361|66400|66381|66376|66341|1685
1655225520000|2022-06-14 16:52:00|66400|66366|66433|66408|66433|66422|66397|66361|1628
1655225530000|2022-06-14 16:52:10|66432|66394|66358|66317|66437|66421|66358|66317|3000
1655225540000|2022-06-14 16:52:20|66352|66314|66368|66327|66400|66356|66329|66306|2701
1655225550000|2022-06-14 16:52:30|66387|66332|66376|66332|66399|66343|66376|66332|0
1655225560000|2022-06-14 16:52:40|66378|66344|66332|66300|66378|66344|66313|66293|536
1655225570000|2022-06-14 16:52:50|66325|66293|66344|66305|66344|66322|66313|66293|1336
1655225580000|2022-06-14 16:53:00|66343|66303|66345|66312|66345|66312|66293|66275|3100
1655225590000|2022-06-14 16:53:10|66326|66301|66311|66286|66344|66313|66311|66276|431
1655225600000|2022-06-14 16:53:20|66332|66300|66362|66326|66372|66340|66332|66300|400
1655225610000|2022-06-14 16:53:30|66361|66336|66360|66341|66361|66341|66359|66332|300
1655225620000|2022-06-14 16:53:40|66385|66351|66400|66349|66400|66390|66370|66332|6905
1655225630000|2022-06-14 16:53:50|66399|66356|66397|66355|66417|66392|66397|66355|6636
1655225640000|2022-06-14 16:54:00|66394|66361|66395|66366|66395|66372|66394|66361|100
1655225650000|2022-06-14 16:54:10|66394|66379|66400|66350|66400|66380|66355|66341|400
1655225660000|2022-06-14 16:54:20|66407|66361|66412|66392|66412|66392|66402|66361|303
1655225670000|2022-06-14 16:54:30|66401|66375|66420|66364|66420|66398|66378|66362|1122
1655225680000|2022-06-14 16:54:40|66405|66366|66464|66444|66464|66451|66405|66362|1796
1655225690000|2022-06-14 16:54:50|66457|66450|66433|66388|66464|66450|66399|66354|1942
1655225700000|2022-06-14 16:55:00|66432|66394|66483|66456|66484|66473|66432|66388|1052
1655225710000|2022-06-14 16:55:10|66479|66450|66476|66432|66490|66477|66436|66400|1810
1655225720000|2022-06-14 16:55:20|66475|66440|66475|66447|66475|66451|66448|66414|1300
1655225730000|2022-06-14 16:55:30|66480|66454|66459|66421|66486|66470|66439|66414|1646
1655225740000|2022-06-14 16:55:40|66466|66430|66489|66469|66489|66476|66452|66421|1763
1655225750000|2022-06-14 16:55:50|66490|66463|66496|66452|66499|66486|66490|66452|7534
1655225760000|2022-06-14 16:56:00|66499|66461|66498|66457|66544|66516|66493|66453|15741
1655225770000|2022-06-14 16:56:10|66490|66453|66500|66479|66500|66479|66455|66421|2085
1655225780000|2022-06-14 16:56:20|66497|66476|66506|66471|66525|66481|66490|66445|4894
1655225790000|2022-06-14 16:56:30|66505|66450|66484|66455|66506|66479|66477|66450|1971
1655225800000|2022-06-14 16:56:40|66472|66450|66500|66469|66500|66483|66471|66450|1387
1655225810000|2022-06-14 16:56:50|66499|66472|66506|66472|66510|66486|66490|66471|2125
1655225820000|2022-06-14 16:57:00|66510|66490|66531|66515|66550|66517|66506|66472|1992
1655225830000|2022-06-14 16:57:10|66537|66507|66578|66560|66578|66564|66529|66500|2912
1655225840000|2022-06-14 16:57:20|66582|66569|66512|66478|66600|66591|66506|66478|4361
1655225850000|2022-06-14 16:57:30|66553|66489|66484|66457|66557|66508|66481|66456|9219
1655225860000|2022-06-14 16:57:40|66486|66462|66457|66438|66486|66470|66445|66427|7962
1655225870000|2022-06-14 16:57:50|66469|66440|66440|66419|66472|66441|66435|66401|1014
1655225880000|2022-06-14 16:58:00|66432|66401|66432|66411|66469|66435|66424|66400|368
1655225890000|2022-06-14 16:58:10|66453|66424|66463|66426|66475|66442|66453|66422|1000
1655225900000|2022-06-14 16:58:20|66475|66442|66449|66417|66475|66442|66435|66405|620
1655225910000|2022-06-14 16:58:30|66469|66418|66483|66453|66483|66453|66425|66417|1008
1655225920000|2022-06-14 16:58:40|66469|66438|66488|66467|66488|66470|66469|66438|555
1655225930000|2022-06-14 16:58:50|66487|66459|66540|66508|66540|66508|66487|66459|2078
1655225940000|2022-06-14 16:59:00|66523|66507|66528|66491|66566|66537|66520|66478|1789
1655225950000|2022-06-14 16:59:10|66530|66503|66548|66502|66550|66528|66526|66491|545
1655225960000|2022-06-14 16:59:20|66533|66506|66548|66524|66548|66524|66533|66505|100
1655225970000|2022-06-14 16:59:30|66535|66515|66549|66528|66570|66547|66535|66515|2343
1655225980000|2022-06-14 16:59:40|66540|66529|66546|66531|66550|66531|66516|66500|2100
1655225990000|2022-06-14 16:59:50|66550|66532|66577|66550|66590|66573|66550|66532|1445
1655226000000|2022-06-14 17:00:00|66581|66558|66649|66624|66650|66638|66581|66558|6425
1655226010000|2022-06-14 17:00:10|66650|66625|66619|66591|66666|66657|66607|66575|3152
1655226020000|2022-06-14 17:00:20|66610|66594|66666|66629|66666|66641|66610|66591|1253
1655226030000|2022-06-14 17:00:30|66673|66630|66688|66668|66688|66671|66669|66630|6166
1655226040000|2022-06-14 17:00:40|66695|66677|66770|66745|66770|66754|66695|66677|10330
1655226050000|2022-06-14 17:00:50|66777|66750|66850|66819|66857|66829|66777|66750|15271
1655226060000|2022-06-14 17:01:00|66849|66820|66800|66785|66850|66831|66800|66781|3072
1655226070000|2022-06-14 17:01:10|66831|66791|66800|66785|66835|66820|66800|66782|4294
1655226080000|2022-06-14 17:01:20|66791|66769|66748|66720|66791|66769|66728|66710|3441
1655226090000|2022-06-14 17:01:30|66754|66719|66750|66728|66754|66739|66726|66710|1664
1655226100000|2022-06-14 17:01:40|66760|66731|66768|66741|66780|66741|66733|66710|515
1655226110000|2022-06-14 17:01:50|66762|66739|66756|66735|66770|66739|66736|66719|1104
1655226120000|2022-06-14 17:02:00|66765|66736|66770|66751|66770|66751|66745|66722|850
1655226130000|2022-06-14 17:02:10|66784|66755|66681|66660|66791|66763|66677|66660|2150
1655226140000|2022-06-14 17:02:20|66680|66656|66691|66658|66694|66676|66664|66650|1940
1655226150000|2022-06-14 17:02:30|66688|66665|66688|66659|66694|66665|66672|66658|3300
1655226160000|2022-06-14 17:02:40|66690|66662|66699|66667|66700|66682|66668|66650|887
1655226170000|2022-06-14 17:02:50|66697|66659|66700|66673|66700|66673|66667|66657|605
1655226180000|2022-06-14 17:03:00|66684|66658|66699|66672|66703|66692|66675|66658|1595
1655226190000|2022-06-14 17:03:10|66700|66675|66686|66660|66700|66679|66676|66658|955
1655226200000|2022-06-14 17:03:20|66676|66658|66679|66655|66683|66666|66658|66637|1053
1655226210000|2022-06-14 17:03:30|66680|66659|66691|66662|66700|66678|66680|66659|1138
1655226220000|2022-06-14 17:03:40|66687|66670|66686|66643|66697|66675|66666|66642|1203
1655226230000|2022-06-14 17:03:50|66680|66649|66698|66677|66700|66694|66666|66647|600
1655226240000|2022-06-14 17:04:00|66700|66680|66721|66692|66721|66710|66688|66659|4057
1655226250000|2022-06-14 17:04:10|66732|66690|66731|66702|66732|66705|66709|66684|5076
1655226260000|2022-06-14 17:04:20|66720|66709|66765|66749|66775|66763|66720|66709|5485
1655226270000|2022-06-14 17:04:30|66762|66746|66790|66753|66790|66769|66756|66741|400
1655226280000|2022-06-14 17:04:40|66787|66763|66810|66788|66810|66793|66784|66763|1371
1655226290000|2022-06-14 17:04:50|66812|66798|66869|66850|66880|66862|66812|66796|8642
1655226300000|2022-06-14 17:05:00|66865|66844|66891|66860|66896|66885|66844|66812|3416
1655226310000|2022-06-14 17:05:10|66883|66869|66850|66837|66896|66880|66850|66819|3717
1655226320000|2022-06-14 17:05:20|66853|66839|66860|66839|66895|66870|66853|66839|2698
1655226330000|2022-06-14 17:05:30|66856|66821|66866|66818|66870|66830|66806|66777|5531
1655226340000|2022-06-14 17:05:40|66862|66814|66819|66789|66862|66814|66788|66770|1130
1655226350000|2022-06-14 17:05:50|66813|66785|66842|66822|66845|66822|66810|66782|1585
1655226360000|2022-06-14 17:06:00|66840|66813|66799|66771|66885|66862|66799|66770|6723
1655226370000|2022-06-14 17:06:10|66797|66763|66837|66781|66841|66791|66767|66735|4993
1655226380000|2022-06-14 17:06:20|66821|66796|66850|66823|66850|66827|66807|66783|900
1655226390000|2022-06-14 17:06:30|66855|66832|66831|66800|66855|66832|66831|66800|1194
1655226400000|2022-06-14 17:06:40|66850|66807|66885|66844|66885|66867|66850|66806|2328
1655226410000|2022-06-14 17:06:50|66871|66850|66947|66913|66950|66922|66871|66849|10159
1655226420000|2022-06-14 17:07:00|66948|66918|66952|66933|66969|66955|66937|66913|7623
1655226430000|2022-06-14 17:07:10|66951|66913|66940|66907|66960|66931|66920|66900|6564
1655226440000|2022-06-14 17:07:20|66931|66902|66876|66850|66931|66902|66876|66850|4279
1655226450000|2022-06-14 17:07:30|66882|66865|66923|66901|66923|66901|66882|66859|549
1655226460000|2022-06-14 17:07:40|66929|66905|66988|66967|66988|66971|66929|66905|3536
1655226470000|2022-06-14 17:07:50|66977|66955|66995|66981|66996|66984|66967|66954|5531
1655226480000|2022-06-14 17:08:00|66989|66965|67095|67039|67118|67089|66971|66959|22153
1655226490000|2022-06-14 17:08:10|67110|67072|67199|67160|67200|67170|67110|67072|10753
1655226500000|2022-06-14 17:08:20|67198|67153|67203|67177|67207|67200|67164|67143|5188
1655226510000|2022-06-14 17:08:30|67207|67175|67158|67135|67221|67195|67129|67101|6567
1655226520000|2022-06-14 17:08:40|67155|67134|67192|67150|67192|67172|67155|67134|2210
1655226530000|2022-06-14 17:08:50|67195|67176|67270|67259|67289|67262|67195|67172|4128
1655226540000|2022-06-14 17:09:00|67259|67233|67298|67272|67298|67276|67247|67217|4104
1655226550000|2022-06-14 17:09:10|67300|67282|67337|67309|67340|67318|67300|67282|6538
1655226560000|2022-06-14 17:09:20|67331|67315|67300|67283|67340|67319|67286|67273|5703
1655226570000|2022-06-14 17:09:30|67321|67284|67336|67315|67349|67332|67305|67284|4120
1655226580000|2022-06-14 17:09:40|67326|67316|67336|67316|67336|67328|67326|67315|1547
1655226590000|2022-06-14 17:09:50|67331|67320|67318|67285|67341|67330|67290|67273|4763
1655226600000|2022-06-14 17:10:00|67313|67292|67315|67285|67325|67300|67273|67254|8345
1655226610000|2022-06-14 17:10:10|67317|67284|67314|67281|67320|67306|67281|67256|2670
1655226620000|2022-06-14 17:10:20|67307|67273|67265|67256|67314|67299|67260|67250|4413
1655226630000|2022-06-14 17:10:30|67261|67250|67215|67184|67261|67250|67210|67184|14956
1655226640000|2022-06-14 17:10:40|67213|67188|67200|67175|67233|67222|67186|67165|7030
1655226650000|2022-06-14 17:10:50|67197|67179|67232|67210|67232|67216|67197|67179|5071
1655226660000|2022-06-14 17:11:00|67236|67217|67194|67165|67248|67238|67185|67165|5076
1655226670000|2022-06-14 17:11:10|67187|67150|67194|67165|67200|67175|67159|67134|1123
1655226680000|2022-06-14 17:11:20|67199|67164|67265|67238|67265|67245|67199|67164|3300
1655226690000|2022-06-14 17:11:30|67258|67239|67229|67208|67265|67239|67229|67208|948
1655226700000|2022-06-14 17:11:40|67226|67205|67250|67212|67250|67212|67211|67199|4127
1655226710000|2022-06-14 17:11:50|67248|67247|67278|67251|67279|67254|67247|67220|2323
1655226720000|2022-06-14 17:12:00|67273|67252|67279|67263|67299|67270|67249|67209|2000
1655226730000|2022-06-14 17:12:10|67287|67257|67257|67230|67299|67264|67247|67209|4919
1655226740000|2022-06-14 17:12:20|67264|67236|67248|67222|67267|67236|67210|67197|1746
1655226750000|2022-06-14 17:12:30|67246|67229|67255|67222|67264|67244|67232|67200|1033
1655226760000|2022-06-14 17:12:40|67249|67228|67329|67315|67334|67317|67249|67228|2881
1655226770000|2022-06-14 17:12:50|67330|67316|67402|67379|67406|67399|67330|67316|10750
1655226780000|2022-06-14 17:13:00|67406|67385|67385|67362|67418|67394|67362|67329|2805
1655226790000|2022-06-14 17:13:10|67380|67352|67276|67251|67380|67356|67276|67250|2500
1655226800000|2022-06-14 17:13:20|67277|67267|67350|67311|67350|67317|67277|67251|1000
1655226810000|2022-06-14 17:13:30|67340|67320|67370|67341|67400|67380|67340|67319|1375
1655226820000|2022-06-14 17:13:40|67365|67308|67323|67287|67365|67329|67303|67280|5605
1655226830000|2022-06-14 17:13:50|67322|67292|67327|67291|67344|67326|67286|67258|948
1655226840000|2022-06-14 17:14:00|67305|67257|67250|67222|67312|67278|67223|67201|7515
1655226850000|2022-06-14 17:14:10|67249|67230|67286|67259|67300|67270|67222|67200|2103
1655226860000|2022-06-14 17:14:20|67300|67262|67300|67275|67300|67290|67267|67248|2398
1655226870000|2022-06-14 17:14:30|67297|67266|67273|67248|67300|67276|67273|67248|503
1655226880000|2022-06-14 17:14:40|67265|67257|67299|67264|67299|67264|67256|67229|1175
1655226890000|2022-06-14 17:14:50|67300|67265|67314|67282|67325|67296|67299|67265|810
1655226900000|2022-06-14 17:15:00|67322|67270|67216|67192|67329|67298|67206|67191|10878
1655226910000|2022-06-14 17:15:10|67238|67193|67329|67288|67340|67305|67238|67193|2537
1655226920000|2022-06-14 17:15:20|67316|67297|67296|67260|67349|67333|67269|67224|5469
1655226930000|2022-06-14 17:15:30|67290|67252|67339|67308|67375|67345|67290|67252|7150
1655226940000|2022-06-14 17:15:40|67334|67322|67365|67346|67365|67346|67334|67308|996
1655226950000|2022-06-14 17:15:50|67375|67350|67399|67371|67399|67377|67357|67336|1103
1655226960000|2022-06-14 17:16:00|67393|67369|67357|67321|67399|67375|67324|67302|3100
1655226970000|2022-06-14 17:16:10|67350|67333|67378|67356|67386|67370|67341|67319|1549
1655226980000|2022-06-14 17:16:20|67380|67357|67399|67375|67399|67375|67364|67319|6062
1655226990000|2022-06-14 17:16:30|67400|67376|67453|67437|67453|67437|67400|67376|7595
1655227000000|2022-06-14 17:16:40|67462|67431|67387|67358|67470|67449|67387|67356|8092
1655227010000|2022-06-14 17:16:50|67373|67354|67434|67421|67434|67424|67365|67342|3397
1655227020000|2022-06-14 17:17:00|67450|67431|67496|67472|67496|67485|67449|67407|6246
1655227030000|2022-06-14 17:17:10|67499|67474|67567|67534|67600|67567|67496|67474|17862
1655227040000|2022-06-14 17:17:20|67565|67537|67607|67583|67614|67592|67564|67537|5636
1655227050000|2022-06-14 17:17:30|67608|67584|67585|67567|67626|67596|67576|67546|3490
1655227060000|2022-06-14 17:17:40|67583|67577|67618|67588|67625|67600|67582|67567|1652
1655227070000|2022-06-14 17:17:50|67619|67589|67611|67588|67619|67600|67575|67562|4555
1655227080000|2022-06-14 17:18:00|67596|67587|67575|67545|67634|67619|67569|67545|7788
1655227090000|2022-06-14 17:18:10|67557|67512|67545|67525|67585|67539|67531|67505|9031
1655227100000|2022-06-14 17:18:20|67543|67523|67583|67568|67583|67568|67543|67522|2617
1655227110000|2022-06-14 17:18:30|67600|67562|67584|67559|67600|67582|67564|67542|3022
1655227120000|2022-06-14 17:18:40|67581|67548|67637|67602|67650|67632|67577|67548|3563
1655227130000|2022-06-14 17:18:50|67650|67605|67659|67630|67689|67669|67632|67600|3307
1655227140000|2022-06-14 17:19:00|67658|67631|67654|67616|67700|67687|67652|67616|9378
1655227150000|2022-06-14 17:19:10|67652|67610|67609|67578|67652|67616|67595|67570|2149
1655227160000|2022-06-14 17:19:20|67608|67585|67658|67630|67660|67630|67608|67585|1913
1655227170000|2022-06-14 17:19:30|67662|67631|67737|67707|67737|67714|67662|67631|4660
1655227180000|2022-06-14 17:19:40|67734|67708|67734|67714|67734|67724|67711|67690|1766
1655227190000|2022-06-14 17:19:50|67726|67700|67758|67730|67758|67733|67711|67690|6552
1655227200000|2022-06-14 17:20:00|67754|67731|67769|67735|67817|67807|67751|67726|11689
1655227210000|2022-06-14 17:20:10|67780|67745|67745|67702|67814|67774|67696|67676|3646
1655227220000|2022-06-14 17:20:20|67754|67712|67754|67711|67761|67740|67737|67711|1784
1655227230000|2022-06-14 17:20:30|67750|67716|67667|67630|67759|67735|67667|67630|6866
1655227240000|2022-06-14 17:20:40|67666|67631|67626|67601|67666|67634|67610|67600|6565
1655227250000|2022-06-14 17:20:50|67621|67600|67682|67653|67700|67680|67594|67570|4330
1655227260000|2022-06-14 17:21:00|67681|67640|67635|67595|67681|67641|67603|67574|5566
1655227270000|2022-06-14 17:21:10|67642|67608|67649|67618|67659|67625|67603|67575|3300
1655227280000|2022-06-14 17:21:20|67650|67617|67632|67600|67667|67641|67605|67593|2945
1655227290000|2022-06-14 17:21:30|67633|67604|67681|67648|67684|67650|67633|67604|700
1655227300000|2022-06-14 17:21:40|67683|67660|67719|67700|67727|67715|67683|67660|3323
1655227310000|2022-06-14 17:21:50|67735|67718|67712|67691|67754|67729|67710|67671|2298
1655227320000|2022-06-14 17:22:00|67701|67687|67721|67681|67738|67706|67677|67660|1133
1655227330000|2022-06-14 17:22:10|67720|67694|67745|67704|67759|67736|67700|67694|3679
1655227340000|2022-06-14 17:22:20|67750|67723|67833|67803|67839|67822|67750|67723|7540
1655227350000|2022-06-14 17:22:30|67839|67804|67830|67798|67839|67824|67782|67756|7908
1655227360000|2022-06-14 17:22:40|67816|67790|67805|67774|67830|67816|67781|67740|2773
1655227370000|2022-06-14 17:22:50|67830|67771|67839|67786|67839|67819|67796|67762|3950
1655227380000|2022-06-14 17:23:00|67828|67788|67760|67741|67839|67797|67760|67741|2450
1655227390000|2022-06-14 17:23:10|67777|67736|67783|67745|67800|67781|67766|67735|2260
1655227400000|2022-06-14 17:23:20|67770|67757|67780|67750|67800|67771|67754|67735|3574
1655227410000|2022-06-14 17:23:30|67786|67754|67885|67853|67899|67881|67786|67750|6649
1655227420000|2022-06-14 17:23:40|67895|67863|67849|67823|67899|67880|67829|67800|3170
1655227430000|2022-06-14 17:23:50|67856|67810|67802|67780|67861|67830|67802|67780|2064
1655227440000|2022-06-14 17:24:00|67807|67782|67775|67752|67810|67786|67763|67750|17017
1655227450000|2022-06-14 17:24:10|67774|67751|67830|67800|67830|67801|67729|67701|6009
1655227460000|2022-06-14 17:24:20|67827|67798|67794|67765|67830|67814|67785|67758|2400
1655227470000|2022-06-14 17:24:30|67798|67774|67782|67735|67798|67779|67749|67721|2578
1655227480000|2022-06-14 17:24:40|67770|67746|67766|67747|67800|67772|67738|67720|1933
1655227490000|2022-06-14 17:24:50|67756|67731|67747|67714|67766|67739|67690|67665|5910
1655227500000|2022-06-14 17:25:00|67729|67706|67637|67608|67746|67706|67626|67605|4941
1655227510000|2022-06-14 17:25:10|67643|67610|67649|67622|67670|67641|67628|67607|5281
1655227520000|2022-06-14 17:25:20|67648|67610|67562|67534|67648|67612|67550|67533|7338
1655227530000|2022-06-14 17:25:30|67561|67537|67559|67532|67674|67612|67530|67510|7354
1655227540000|2022-06-14 17:25:40|67551|67533|67552|67528|67584|67564|67533|67520|4125
1655227550000|2022-06-14 17:25:50|67565|67524|67564|67542|67584|67551|67558|67524|3979
1655227560000|2022-06-14 17:26:00|67566|67547|67521|67500|67584|67573|67517|67500|9051
1655227570000|2022-06-14 17:26:10|67526|67501|67549|67519|67582|67550|67525|67500|3839
1655227580000|2022-06-14 17:26:20|67551|67527|67559|67524|67581|67550|67519|67500|2785
1655227590000|2022-06-14 17:26:30|67541|67506|67501|67465|67559|67520|67454|67438|4332
1655227600000|2022-06-14 17:26:40|67519|67470|67429|67385|67521|67494|67352|67323|14441
1655227610000|2022-06-14 17:26:50|67427|67377|67380|67331|67427|67378|67339|67319|7747
1655227620000|2022-06-14 17:27:00|67376|67348|67460|67412|67460|67412|67344|67319|4525
1655227630000|2022-06-14 17:27:10|67446|67420|67497|67475|67500|67478|67446|67412|5268
1655227640000|2022-06-14 17:27:20|67494|67463|67484|67457|67522|67492|67471|67451|3067
1655227650000|2022-06-14 17:27:30|67479|67458|67451|67430|67479|67458|67448|67420|1916
1655227660000|2022-06-14 17:27:40|67450|67444|67448|67411|67470|67444|67434|67409|2112
1655227670000|2022-06-14 17:27:50|67450|67426|67488|67463|67488|67468|67450|67426|7826
1655227680000|2022-06-14 17:28:00|67496|67466|67474|67450|67525|67494|67474|67447|2294
1655227690000|2022-06-14 17:28:10|67457|67452|67452|67422|67474|67452|67405|67374|1571
1655227700000|2022-06-14 17:28:20|67443|67402|67499|67450|67499|67474|67416|67402|2860
1655227710000|2022-06-14 17:28:30|67495|67461|67481|67454|67495|67461|67458|67440|1100
1655227720000|2022-06-14 17:28:40|67480|67447|67440|67410|67480|67447|67440|67410|1600
1655227730000|2022-06-14 17:28:50|67426|67404|67428|67411|67428|67411|67400|67388|1500
1655227740000|2022-06-14 17:29:00|67419|67399|67405|67377|67426|67399|67380|67367|523
1655227750000|2022-06-14 17:29:10|67410|67381|67397|67380|67418|67403|67396|67376|1624
1655227760000|2022-06-14 17:29:20|67387|67376|67358|67318|67397|67376|67330|67300|3045
1655227770000|2022-06-14 17:29:30|67341|67311|67339|67310|67381|67329|67272|67255|8744
1655227780000|2022-06-14 17:29:40|67330|67312|67289|67251|67337|67312|67289|67250|1500
1655227790000|2022-06-14 17:29:50|67269|67260|67233|67210|67282|67260|67207|67200|8473
1655227800000|2022-06-14 17:30:00|67232|67200|67250|67200|67269|67241|67221|67200|4706
1655227810000|2022-06-14 17:30:10|67268|67201|67224|67203|67294|67271|67224|67200|3918
1655227820000|2022-06-14 17:30:20|67214|67200|67134|67105|67234|67207|67134|67101|2528
1655227830000|2022-06-14 17:30:30|67142|67111|67157|67118|67171|67142|67124|67102|3300
1655227840000|2022-06-14 17:30:40|67153|67135|67118|67098|67153|67135|67080|67066|4442
1655227850000|2022-06-14 17:30:50|67122|67100|67100|67068|67122|67106|67071|67030|1200
1655227860000|2022-06-14 17:31:00|67099|67060|67059|67031|67099|67066|67052|67029|1846
1655227870000|2022-06-14 17:31:10|67054|67030|67066|67039|67070|67049|67023|67012|2344
1655227880000|2022-06-14 17:31:20|67053|67030|67057|67013|67066|67041|67036|67013|2000
1655227890000|2022-06-14 17:31:30|67043|67016|67050|67019|67058|67039|67026|67013|970
1655227900000|2022-06-14 17:31:40|67026|67013|66999|66962|67046|67013|66977|66947|13710
1655227910000|2022-06-14 17:31:50|66977|66970|67021|67000|67021|67001|66977|66970|1600
1655227920000|2022-06-14 17:32:00|67013|67009|67000|66979|67021|67009|66942|66913|5863
1655227930000|2022-06-14 17:32:10|66999|66975|67030|66988|67030|66997|66999|66975|3322
1655227940000|2022-06-14 17:32:20|67037|66996|66985|66964|67070|67030|66977|66964|8015
1655227950000|2022-06-14 17:32:30|66984|66965|67048|67017|67048|67027|66984|66964|1050
1655227960000|2022-06-14 17:32:40|67067|67009|67068|67017|67098|67073|67052|67009|3405
1655227970000|2022-06-14 17:32:50|67052|67016|67118|67097|67118|67097|67041|67016|5339
1655227980000|2022-06-14 17:33:00|67111|67099|67097|67071|67118|67099|67061|67039|4130
1655227990000|2022-06-14 17:33:10|67091|67052|67087|67056|67097|67073|67061|67020|2658
1655228000000|2022-06-14 17:33:20|67069|67050|67055|67020|67097|67071|67055|67020|1447
1655228010000|2022-06-14 17:33:30|67037|67015|67012|66976|67041|67015|67006|66969|1400
1655228020000|2022-06-14 17:33:40|67021|66991|67084|67050|67100|67065|67021|66990|400
1655228030000|2022-06-14 17:33:50|67085|67055|67012|66979|67085|67059|66986|66964|2061
1655228040000|2022-06-14 17:34:00|67008|66971|66991|66933|67048|66971|66958|66932|7202
1655228050000|2022-06-14 17:34:10|66976|66930|66897|66871|66976|66930|66868|66844|7304
1655228060000|2022-06-14 17:34:20|66902|66877|66892|66865|66923|66901|66886|66856|5647
1655228070000|2022-06-14 17:34:30|66888|66863|66869|66846|66892|66863|66861|66830|2071
1655228080000|2022-06-14 17:34:40|66866|66830|66856|66830|66888|66857|66839|66810|2733
1655228090000|2022-06-14 17:34:50|66850|66831|66872|66854|66872|66855|66850|66831|1166
1655228100000|2022-06-14 17:35:00|66867|66855|66902|66868|66906|66879|66863|66827|3268
1655228110000|2022-06-14 17:35:10|66906|66877|66915|66880|66923|66893|66867|66850|3410
1655228120000|2022-06-14 17:35:20|66907|66865|66931|66890|66949|66923|66880|66850|1836
1655228130000|2022-06-14 17:35:30|66912|66891|66890|66841|66915|66891|66850|66840|1790
1655228140000|2022-06-14 17:35:40|66865|66840|66888|66850|66900|66867|66865|66840|878
1655228150000|2022-06-14 17:35:50|66882|66852|66925|66887|66931|66897|66874|66850|1972
1655228160000|2022-06-14 17:36:00|66914|66888|66778|66735|66914|66888|66740|66712|8366
1655228170000|2022-06-14 17:36:10|66759|66737|66743|66713|66799|66780|66743|66713|5239
1655228180000|2022-06-14 17:36:20|66775|66716|66800|66758|66811|66758|66715|66672|5600
1655228190000|2022-06-14 17:36:30|66809|66760|66796|66763|66844|66800|66796|66760|710
1655228200000|2022-06-14 17:36:40|66779|66747|66762|66721|66779|66747|66757|66720|1210
1655228210000|2022-06-14 17:36:50|66753|66725|66710|66692|66762|66746|66700|66692|2126
1655228220000|2022-06-14 17:37:00|66719|66709|66716|66693|66751|66709|66714|66692|3400
1655228230000|2022-06-14 17:37:10|66711|66692|66673|66646|66715|66692|66634|66605|4385
1655228240000|2022-06-14 17:37:20|66672|66650|66698|66652|66698|66652|66665|66633|927
1655228250000|2022-06-14 17:37:30|66680|66651|66682|66651|66694|66656|66680|66651|1115
1655228260000|2022-06-14 17:37:40|66683|66671|66660|66624|66683|66671|66649|66624|1420
1655228270000|2022-06-14 17:37:50|66650|66617|66637|66618|66665|66618|66611|66602|2471
1655228280000|2022-06-14 17:38:00|66631|66609|66743|66690|66750|66714|66631|66609|4529
1655228290000|2022-06-14 17:38:10|66750|66699|66750|66706|66750|66730|66743|66699|1438
1655228300000|2022-06-14 17:38:20|66742|66710|66717|66689|66742|66713|66707|66689|900
1655228310000|2022-06-14 17:38:30|66729|66691|66740|66713|66740|66724|66714|66690|1551
1655228320000|2022-06-14 17:38:40|66743|66714|66785|66752|66800|66773|66743|66714|2827
1655228330000|2022-06-14 17:38:50|66787|66753|66782|66754|66800|66768|66768|66752|1383
1655228340000|2022-06-14 17:39:00|66781|66750|66800|66769|66800|66773|66758|66717|1151
1655228350000|2022-06-14 17:39:10|66771|66750|66778|66752|66799|66752|66746|66724|2218
1655228360000|2022-06-14 17:39:20|66794|66754|66781|66748|66794|66767|66752|66726|1575
1655228370000|2022-06-14 17:39:30|66779|66749|66690|66653|66787|66750|66690|66653|3442
1655228380000|2022-06-14 17:39:40|66689|66654|66683|66649|66736|66668|66660|66630|1665
1655228390000|2022-06-14 17:39:50|66724|66647|66666|66638|66725|66675|66662|66638|1163
1655228400000|2022-06-14 17:40:00|66665|66635|66678|66643|66689|66649|66568|66535|4596
1655228410000|2022-06-14 17:40:10|66686|66654|66748|66717|66748|66717|66686|66654|2025
1655228420000|2022-06-14 17:40:20|66733|66703|66749|66708|66749|66708|66707|66666|2365
1655228430000|2022-06-14 17:40:30|66745|66711|66770|66738|66775|66751|66744|66707|1739
1655228440000|2022-06-14 17:40:40|66775|66744|66774|66750|66782|66750|66765|66723|600
1655228450000|2022-06-14 17:40:50|66771|66725|66761|66726|66774|66750|66741|66725|800
1655228460000|2022-06-14 17:41:00|66762|66704|66760|66721|66773|66762|66739|66704|1519
1655228470000|2022-06-14 17:41:10|66740|66720|66718|66680|66772|66736|66710|66680|6904
1655228480000|2022-06-14 17:41:20|66698|66669|66724|66685|66732|66688|66681|66657|2986
1655228490000|2022-06-14 17:41:30|66723|66703|66772|66732|66772|66740|66721|66689|3650
1655228500000|2022-06-14 17:41:40|66769|66736|66794|66767|66794|66781|66753|66736|596
1655228510000|2022-06-14 17:41:50|66800|66768|66840|66822|66840|66822|66800|66767|7832
1655228520000|2022-06-14 17:42:00|66834|66817|66768|66738|66840|66818|66753|66720|1380
1655228530000|2022-06-14 17:42:10|66767|66720|66773|66750|66804|66764|66767|66720|697
1655228540000|2022-06-14 17:42:20|66762|66740|66710|66673|66762|66740|66697|66672|2785
1655228550000|2022-06-14 17:42:30|66709|66677|66683|66660|66710|66689|66683|66660|2044
1655228560000|2022-06-14 17:42:40|66686|66658|66700|66665|66700|66668|66686|66658|1100
1655228570000|2022-06-14 17:42:50|66699|66667|66698|66671|66720|66685|66684|66667|1300
1655228580000|2022-06-14 17:43:00|66697|66670|66664|66637|66697|66670|66658|66636|3231
1655228590000|2022-06-14 17:43:10|66662|66643|66613|66563|66676|66643|66592|66563|4237
1655228600000|2022-06-14 17:43:20|66612|66577|66633|66608|66633|66618|66586|66570|1397
1655228610000|2022-06-14 17:43:30|66631|66586|66561|66540|66633|66587|66561|66540|1500
1655228620000|2022-06-14 17:43:40|66551|66526|66559|66532|66560|66536|66489|66472|12791
1655228630000|2022-06-14 17:43:50|66557|66518|66535|66506|66560|66518|66535|66506|4201
1655228640000|2022-06-14 17:44:00|66534|66503|66544|66506|66549|66507|66518|66503|2310
1655228650000|2022-06-14 17:44:10|66528|66503|66550|66516|66569|66529|66528|66503|1073
1655228660000|2022-06-14 17:44:20|66575|66532|66638|66605|66650|66610|66568|66532|1700
1655228670000|2022-06-14 17:44:30|66635|66610|66650|66621|66650|66627|66635|66602|250
1655228680000|2022-06-14 17:44:40|66634|66622|66615|66591|66637|66623|66615|66555|700
1655228690000|2022-06-14 17:44:50|66625|66583|66656|66591|66656|66640|66623|66583|2400
1655228700000|2022-06-14 17:45:00|66669|66639|66676|66600|66710|66683|66669|66600|8072
1655228710000|2022-06-14 17:45:10|66668|66620|66693|66642|66699|66642|66633|66604|400
1655228720000|2022-06-14 17:45:20|66657|66638|66689|66651|66689|66651|66603|66563|1752
1655228730000|2022-06-14 17:45:30|66700|66652|66700|66671|66700|66674|66680|66651|883
1655228740000|2022-06-14 17:45:40|66694|66672|66735|66701|66736|66710|66694|66671|2728
1655228750000|2022-06-14 17:45:50|66730|66702|66744|66720|66770|66744|66713|66689|1960
1655228760000|2022-06-14 17:46:00|66736|66710|66697|66657|66747|66711|66689|66657|4782
1655228770000|2022-06-14 17:46:10|66699|66681|66691|66657|66699|66681|66685|66657|540
1655228780000|2022-06-14 17:46:20|66685|66650|66696|66650|66696|66654|66665|66625|984
1655228790000|2022-06-14 17:46:30|66681|66647|66662|66631|66688|66650|66651|66630|377
1655228800000|2022-06-14 17:46:40|66677|66634|66689|66667|66689|66667|66669|66634|800
1655228810000|2022-06-14 17:46:50|66665|66652|66667|66640|66696|66683|66665|66640|1791
1655228820000|2022-06-14 17:47:00|66669|66646|66685|66668|66685|66668|66658|66630|2785
1655228830000|2022-06-14 17:47:10|66684|66665|66597|66572|66684|66665|66588|66572|2454
1655228840000|2022-06-14 17:47:20|66587|66565|66578|66550|66597|66565|66574|66539|1206
1655228850000|2022-06-14 17:47:30|66559|66549|66491|66472|66559|66549|66479|66450|7264
1655228860000|2022-06-14 17:47:40|66493|66475|66455|66426|66500|66479|66442|66417|6744
1655228870000|2022-06-14 17:47:50|66486|66436|66389|66355|66493|66453|66362|66340|9038
1655228880000|2022-06-14 17:48:00|66388|66345|66300|66273|66388|66354|66292|66266|14805
1655228890000|2022-06-14 17:48:10|66299|66266|66299|66271|66300|66281|66259|66230|8638
1655228900000|2022-06-14 17:48:20|66300|66273|66297|66273|66300|66284|66280|66257|13768
1655228910000|2022-06-14 17:48:30|66296|66268|66373|66333|66380|66340|66296|66268|3455
1655228920000|2022-06-14 17:48:40|66368|66335|66309|66280|66368|66335|66293|66271|1105
1655228930000|2022-06-14 17:48:50|66310|66287|66361|66332|66370|66355|66308|66270|2424
1655228940000|2022-06-14 17:49:00|66360|66338|66382|66347|66382|66350|66344|66321|1020
1655228950000|2022-06-14 17:49:10|66374|66340|66318|66280|66374|66357|66310|66280|1313
1655228960000|2022-06-14 17:49:20|66317|66281|66371|66335|66371|66349|66311|66281|3273
1655228970000|2022-06-14 17:49:30|66354|66331|66383|66358|66383|66370|66354|66330|1768
1655228980000|2022-06-14 17:49:40|66393|66362|66336|66291|66394|66369|66308|66287|6187
1655228990000|2022-06-14 17:49:50|66327|66300|66332|66300|66332|66300|66266|66257|1452
1655229000000|2022-06-14 17:50:00|66342|66305|66370|66310|66383|66373|66320|66270|1701
1655229010000|2022-06-14 17:50:10|66377|66335|66369|66349|66377|66349|66350|66334|342
1655229020000|2022-06-14 17:50:20|66383|66355|66377|66350|66394|66370|66372|66341|2011
1655229030000|2022-06-14 17:50:30|66383|66351|66378|66358|66383|66358|66378|66351|300
1655229040000|2022-06-14 17:50:40|66380|66354|66362|66334|66394|66369|66362|66334|2920
1655229050000|2022-06-14 17:50:50|66356|66324|66383|66361|66390|66372|66345|66315|4550
1655229060000|2022-06-14 17:51:00|66390|66367|66386|66361|66400|66379|66386|66361|4560
1655229070000|2022-06-14 17:51:10|66384|66363|66294|66262|66384|66363|66248|66222|8608
1655229080000|2022-06-14 17:51:20|66282|66263|66315|66289|66322|66289|66279|66262|825
1655229090000|2022-06-14 17:51:30|66337|66288|66347|66310|66347|66325|66333|66288|1221
1655229100000|2022-06-14 17:51:40|66378|66335|66321|66305|66380|66342|66315|66289|1756
1655229110000|2022-06-14 17:51:50|66327|66300|66320|66272|66367|66309|66290|66271|2273
1655229120000|2022-06-14 17:52:00|66312|66288|66312|66281|66312|66288|66281|66262|1530
1655229130000|2022-06-14 17:52:10|66330|66293|66338|66313|66349|66315|66297|66263|2944
1655229140000|2022-06-14 17:52:20|66339|66306|66360|66335|66378|66338|66324|66300|1108
1655229150000|2022-06-14 17:52:30|66359|66346|66419|66383|66424|66385|66340|66302|3460
1655229160000|2022-06-14 17:52:40|66422|66382|66403|66356|66433|66414|66394|66354|1495
1655229170000|2022-06-14 17:52:50|66386|66361|66412|66381|66433|66406|66386|66361|700
1655229180000|2022-06-14 17:53:00|66421|66382|66384|66365|66433|66400|66384|66350|200
1655229190000|2022-06-14 17:53:10|66393|66366|66445|66404|66446|66419|66393|66365|2089
1655229200000|2022-06-14 17:53:20|66443|66399|66443|66416|66465|66445|66433|66399|10703
1655229210000|2022-06-14 17:53:30|66435|66415|66439|66409|66450|66420|66396|66365|948
1655229220000|2022-06-14 17:53:40|66448|66411|66443|66416|66449|66417|66430|66403|300
1655229230000|2022-06-14 17:53:50|66447|66429|66448|66403|66476|66454|66445|66403|1676
1655229240000|2022-06-14 17:54:00|66445|66404|66442|66408|66476|66427|66399|66375|2294
1655229250000|2022-06-14 17:54:10|66456|66410|66460|66427|66460|66439|66441|66410|719
1655229260000|2022-06-14 17:54:20|66458|66431|66495|66463|66520|66515|66458|66427|6768
1655229270000|2022-06-14 17:54:30|66480|66458|66468|66442|66480|66458|66464|66432|2569
1655229280000|2022-06-14 17:54:40|66469|66432|66475|66434|66475|66434|66428|66400|3893
1655229290000|2022-06-14 17:54:50|66462|66419|66408|66375|66475|66450|66406|66375|700
1655229300000|2022-06-14 17:55:00|66405|66377|66334|66308|66408|66385|66334|66300|1937
1655229310000|2022-06-14 17:55:10|66327|66309|66374|66338|66382|66357|66287|66258|1917
1655229320000|2022-06-14 17:55:20|66382|66353|66439|66412|66448|66424|66382|66353|5421
1655229330000|2022-06-14 17:55:30|66440|66414|66486|66439|66519|66494|66440|66414|3239
1655229340000|2022-06-14 17:55:40|66471|66424|66466|66429|66471|66432|66424|66400|1051
1655229350000|2022-06-14 17:55:50|66451|66419|66425|66404|66457|66420|66425|66400|1900
1655229360000|2022-06-14 17:56:00|66429|66400|66474|66451|66474|66451|66404|66390|2535
1655229370000|2022-06-14 17:56:10|66475|66452|66580|66549|66583|66549|66475|66452|2592
1655229380000|2022-06-14 17:56:20|66579|66556|66564|66533|66580|66556|66511|66482|4200
1655229390000|2022-06-14 17:56:30|66575|66529|66579|66556|66580|66559|66561|66524|3829
1655229400000|2022-06-14 17:56:40|66575|66550|66562|66532|66579|66561|66557|66526|1000
1655229410000|2022-06-14 17:56:50|66563|66535|66500|66446|66579|66536|66490|66445|3593
1655229420000|2022-06-14 17:57:00|66499|66450|66514|66478|66537|66499|66491|66439|3976
1655229430000|2022-06-14 17:57:10|66513|66470|66572|66529|66572|66544|66513|66470|900
1655229440000|2022-06-14 17:57:20|66550|66514|66573|66545|66574|66547|66550|66514|2011
1655229450000|2022-06-14 17:57:30|66574|66532|66500|66478|66575|66550|66500|66478|1030
1655229460000|2022-06-14 17:57:40|66504|66477|66542|66500|66542|66500|66485|66464|1226
1655229470000|2022-06-14 17:57:50|66529|66490|66549|66519|66549|66527|66518|66490|286
1655229480000|2022-06-14 17:58:00|66541|66521|66539|66482|66549|66531|66509|66475|3599
1655229490000|2022-06-14 17:58:10|66532|66479|66524|66478|66539|66491|66499|66478|667
1655229500000|2022-06-14 17:58:20|66523|66479|66512|66488|66523|66495|66512|66479|304
1655229510000|2022-06-14 17:58:30|66524|66508|66530|66510|66535|66514|66524|66499|710
1655229520000|2022-06-14 17:58:40|66529|66507|66466|66441|66529|66525|66466|66441|2835
1655229530000|2022-06-14 17:58:50|66461|66454|66482|66461|66482|66461|66454|66424|4168
1655229540000|2022-06-14 17:59:00|66473|66437|66485|66437|66485|66443|66445|66424|989
1655229550000|2022-06-14 17:59:10|66474|66435|66435|66419|66485|66437|66435|66400|707
1655229560000|2022-06-14 17:59:20|66410|66374|66455|66406|66467|66406|66399|66360|1999
1655229570000|2022-06-14 17:59:30|66445|66407|66499|66456|66499|66458|66442|66407|1580
1655229580000|2022-06-14 17:59:40|66496|66466|66448|66409|66500|66474|66448|66409|842
1655229590000|2022-06-14 17:59:50|66440|66400|66450|66415|66458|66415|66425|66400|100
1655229600000|2022-06-14 18:00:00|66458|66422|66477|66439|66487|66443|66415|66376|636
1655229610000|2022-06-14 18:00:10|66498|66441|66498|66470|66499|66473|66459|66415|2093
1655229620000|2022-06-14 18:00:20|66490|66477|66491|66463|66518|66491|66484|66449|2209
1655229630000|2022-06-14 18:00:30|66493|66473|66497|66474|66497|66474|66463|66419|410
1655229640000|2022-06-14 18:00:40|66500|66479|66528|66500|66530|66500|66500|66478|953
1655229650000|2022-06-14 18:00:50|66530|66491|66510|66476|66530|66491|66483|66451|704
1655229660000|2022-06-14 18:01:00|66520|66464|66528|66491|66528|66491|66503|66464|200
1655229670000|2022-06-14 18:01:10|66525|66492|66509|66480|66550|66520|66509|66480|2100
1655229680000|2022-06-14 18:01:20|66518|66470|66496|66461|66518|66470|66489|66460|1000
1655229690000|2022-06-14 18:01:30|66524|66480|66550|66509|66550|66516|66515|66480|1000
1655229700000|2022-06-14 18:01:40|66568|66525|66632|66602|66633|66606|66568|66525|6996
1655229710000|2022-06-14 18:01:50|66633|66606|66649|66626|66649|66636|66630|66606|1448
1655229720000|2022-06-14 18:02:00|66632|66627|66590|66547|66632|66627|66590|66547|1789
1655229730000|2022-06-14 18:02:10|66594|66565|66616|66572|66642|66595|66573|66546|5417
1655229740000|2022-06-14 18:02:20|66613|66586|66580|66548|66613|66600|66573|66548|821
1655229750000|2022-06-14 18:02:30|66597|66558|66616|66593|66616|66597|66596|66558|600
1655229760000|2022-06-14 18:02:40|66612|66600|66618|66597|66618|66600|66600|66569|1075
1655229770000|2022-06-14 18:02:50|66617|66600|66542|66530|66618|66600|66542|66530|2740
1655229780000|2022-06-14 18:03:00|66549|66519|66556|66521|66578|66545|66545|66519|500
1655229790000|2022-06-14 18:03:10|66569|66533|66534|66490|66569|66533|66511|66475|2551
1655229800000|2022-06-14 18:03:20|66530|66508|66489|66460|66550|66513|66489|66460|4663
1655229810000|2022-06-14 18:03:30|66490|66477|66520|66493|66520|66502|66490|66463|3012
1655229820000|2022-06-14 18:03:40|66519|66499|66519|66502|66519|66502|66519|66499|0
1655229830000|2022-06-14 18:03:50|66520|66503|66580|66541|66580|66541|66517|66493|4005
1655229840000|2022-06-14 18:04:00|66585|66542|66594|66565|66598|66581|66555|66542|2598
1655229850000|2022-06-14 18:04:10|66593|66566|66541|66512|66593|66566|66536|66512|400
1655229860000|2022-06-14 18:04:20|66540|66513|66561|66512|66570|66532|66539|66512|0
1655229870000|2022-06-14 18:04:30|66593|66552|66530|66508|66593|66553|66508|66500|1719
1655229880000|2022-06-14 18:04:40|66527|66504|66528|66509|66558|66518|66527|66504|0
1655229890000|2022-06-14 18:04:50|66557|66520|66565|66544|66570|66545|66534|66504|300
1655229900000|2022-06-14 18:05:00|66570|66545|66550|66536|66582|66552|66550|66504|636
1655229910000|2022-06-14 18:05:10|66545|66524|66549|66506|66549|66524|66480|66470|7921
1655229920000|2022-06-14 18:05:20|66536|66513|66550|66517|66550|66530|66530|66511|1000
1655229930000|2022-06-14 18:05:30|66552|66521|66527|66500|66565|66550|66524|66500|700
1655229940000|2022-06-14 18:05:40|66524|66501|66560|66523|66560|66540|66524|66500|850
1655229950000|2022-06-14 18:05:50|66553|66514|66543|66514|66553|66514|66543|66514|0
1655229960000|2022-06-14 18:06:00|66527|66500|66560|66535|66573|66543|66527|66500|1539
1655229970000|2022-06-14 18:06:10|66573|66559|66666|66634|66690|66666|66570|66535|6056
1655229980000|2022-06-14 18:06:20|66663|66605|66611|66548|66683|66638|66611|66548|1602
1655229990000|2022-06-14 18:06:30|66629|66572|66627|66583|66647|66599|66584|66545|773
1655230000000|2022-06-14 18:06:40|66626|66601|66607|66584|66628|66602|66607|66583|873
1655230010000|2022-06-14 18:06:50|66608|66575|66606|66575|66608|66583|66583|66565|349
1655230020000|2022-06-14 18:07:00|66607|66585|66689|66653|66690|66656|66600|66572|4634
1655230030000|2022-06-14 18:07:10|66675|66652|66658|66635|66690|66674|66658|66628|3100
1655230040000|2022-06-14 18:07:20|66656|66628|66689|66666|66725|66689|66655|66628|418
1655230050000|2022-06-14 18:07:30|66687|66660|66710|66677|66716|66683|66670|66652|1350
1655230060000|2022-06-14 18:07:40|66725|66693|66683|66663|66725|66701|66683|66657|4311
1655230070000|2022-06-14 18:07:50|66692|66667|66742|66703|66743|66717|66691|66667|2458
1655230080000|2022-06-14 18:08:00|66730|66691|66750|66720|66750|66732|66708|66691|2025
1655230090000|2022-06-14 18:08:10|66749|66721|66736|66706|66750|66724|66725|66706|4265
1655230100000|2022-06-14 18:08:20|66719|66700|66736|66705|66736|66705|66703|66691|3126
1655230110000|2022-06-14 18:08:30|66740|66714|66707|66668|66763|66742|66707|66668|1281
1655230120000|2022-06-14 18:08:40|66700|66673|66695|66662|66700|66675|66681|66652|2817
1655230130000|2022-06-14 18:08:50|66686|66652|66698|66672|66715|66689|66686|66652|1405
1655230140000|2022-06-14 18:09:00|66715|66688|66693|66662|66715|66689|66690|66662|1595
1655230150000|2022-06-14 18:09:10|66689|66666|66700|66676|66700|66681|66681|66666|1233
1655230160000|2022-06-14 18:09:20|66715|66675|66743|66713|66746|66713|66714|66675|928
1655230170000|2022-06-14 18:09:30|66741|66721|66707|66692|66741|66721|66699|66692|1930
1655230180000|2022-06-14 18:09:40|66699|66699|66700|66666|66731|66710|66689|66666|2987
1655230190000|2022-06-14 18:09:50|66699|66677|66687|66666|66709|66687|66685|66666|800
1655230200000|2022-06-14 18:10:00|66680|66659|66630|66599|66680|66662|66593|66570|9139
1655230210000|2022-06-14 18:10:10|66617|66590|66600|66571|66618|66590|66589|66570|2658
1655230220000|2022-06-14 18:10:20|66588|66570|66595|66565|66600|66585|66587|66565|1550
1655230230000|2022-06-14 18:10:30|66571|66542|66544|66514|66571|66548|66534|66500|1626
1655230240000|2022-06-14 18:10:40|66542|66521|66648|66586|66648|66605|66542|66515|3514
1655230250000|2022-06-14 18:10:50|66636|66589|66640|66594|66658|66613|66633|66585|200
1655230260000|2022-06-14 18:11:00|66625|66589|66575|66544|66625|66590|66575|66542|693
1655230270000|2022-06-14 18:11:10|66572|66545|66502|66470|66599|66574|66487|66470|8739
1655230280000|2022-06-14 18:11:20|66531|66471|66469|66450|66531|66489|66469|66450|1382
1655230290000|2022-06-14 18:11:30|66473|66453|66440|66419|66479|66468|66440|66419|700
1655230300000|2022-06-14 18:11:40|66452|66429|66439|66414|66463|66430|66430|66414|1138
1655230310000|2022-06-14 18:11:50|66440|66419|66439|66391|66440|66419|66402|66388|5183
1655230320000|2022-06-14 18:12:00|66440|66392|66493|66469|66500|66476|66440|66392|1126
1655230330000|2022-06-14 18:12:10|66492|66472|66432|66404|66492|66472|66432|66404|2529
1655230340000|2022-06-14 18:12:20|66458|66420|66499|66470|66499|66480|66458|66420|1133
1655230350000|2022-06-14 18:12:30|66492|66469|66455|66430|66492|66469|66449|66430|876
1655230360000|2022-06-14 18:12:40|66489|66434|66483|66443|66496|66448|66461|66422|276
1655230370000|2022-06-14 18:12:50|66474|66446|66462|66432|66474|66446|66462|66422|200
1655230380000|2022-06-14 18:13:00|66463|66422|66457|66403|66463|66422|66410|66388|2716
1655230390000|2022-06-14 18:13:10|66452|66422|66421|66389|66452|66422|66421|66388|2296
1655230400000|2022-06-14 18:13:20|66422|66390|66413|66387|66442|66421|66400|66358|2431
1655230410000|2022-06-14 18:13:30|66407|66383|66386|66364|66407|66389|66386|66358|420
1655230420000|2022-06-14 18:13:40|66378|66361|66376|66347|66387|66361|66345|66310|1296
1655230430000|2022-06-14 18:13:50|66377|66342|66288|66260|66377|66349|66284|66258|4840
1655230440000|2022-06-14 18:14:00|66286|66267|66294|66260|66350|66317|66272|66258|2040
1655230450000|2022-06-14 18:14:10|66276|66259|66245|66223|66285|66259|66233|66205|3108
1655230460000|2022-06-14 18:14:20|66244|66230|66292|66256|66295|66256|66238|66221|2255
1655230470000|2022-06-14 18:14:30|66269|66241|66288|66267|66288|66267|66256|66220|1019
1655230480000|2022-06-14 18:14:40|66289|66258|66343|66294|66345|66304|66289|66258|4870
1655230490000|2022-06-14 18:14:50|66332|66295|66387|66358|66387|66358|66330|66295|2071
1655230500000|2022-06-14 18:15:00|66389|66351|66394|66362|66400|66371|66355|66321|2801
1655230510000|2022-06-14 18:15:10|66400|66363|66404|66378|66410|66384|66383|66356|1600
1655230520000|2022-06-14 18:15:20|66403|66379|66385|66352|66410|66389|66382|66351|2221
1655230530000|2022-06-14 18:15:30|66376|66351|66434|66393|66434|66404|66367|66337|2242
1655230540000|2022-06-14 18:15:40|66431|66399|66415|66389|66432|66406|66413|66370|500
1655230550000|2022-06-14 18:15:50|66412|66387|66417|66367|66418|66387|66377|66352|1047
1655230560000|2022-06-14 18:16:00|66412|66360|66469|66432|66483|66442|66394|66360|1920
1655230570000|2022-06-14 18:16:10|66472|66441|66437|66405|66473|66441|66426|66385|1000
1655230580000|2022-06-14 18:16:20|66428|66402|66457|66417|66470|66429|66428|66402|2100
1655230590000|2022-06-14 18:16:30|66463|66421|66410|66375|66463|66421|66409|66365|7485
1655230600000|2022-06-14 18:16:40|66416|66384|66397|66377|66416|66384|66372|66359|675
1655230610000|2022-06-14 18:16:50|66396|66379|66422|66396|66422|66396|66392|66360|0
1655230620000|2022-06-14 18:17:00|66434|66380|66400|66384|66450|66416|66400|66380|605
1655230630000|2022-06-14 18:17:10|66409|66385|66414|66380|66445|66405|66409|66380|100
1655230640000|2022-06-14 18:17:20|66422|66381|66413|66380|66422|66381|66402|66377|0
1655230650000|2022-06-14 18:17:30|66422|66383|66416|66380|66429|66410|66416|66380|900
1655230660000|2022-06-14 18:17:40|66417|66377|66395|66364|66417|66377|66377|66351|1304
1655230670000|2022-06-14 18:17:50|66400|66379|66388|66365|66400|66388|66385|66359|100
1655230680000|2022-06-14 18:18:00|66386|66358|66430|66398|66430|66408|66381|66358|3433
1655230690000|2022-06-14 18:18:10|66444|66412|66498|66460|66498|66471|66444|66410|2033
1655230700000|2022-06-14 18:18:20|66491|66479|66451|66419|66491|66479|66451|66398|1004
1655230710000|2022-06-14 18:18:30|66442|66391|66438|66400|66450|66409|66424|66375|500
1655230720000|2022-06-14 18:18:40|66494|66411|66471|66433|66494|66433|66450|66403|300
1655230730000|2022-06-14 18:18:50|66483|66440|66480|66438|66515|66486|66476|66437|2570
1655230740000|2022-06-14 18:19:00|66462|66434|66457|66434|66462|66434|66457|66434|154
1655230750000|2022-06-14 18:19:10|66438|66412|66448|66411|66449|66421|66438|66411|402
1655230760000|2022-06-14 18:19:20|66449|66413|66477|66442|66477|66442|66449|66413|500
1655230770000|2022-06-14 18:19:30|66466|66448|66513|66489|66536|66503|66466|66448|1836
1655230780000|2022-06-14 18:19:40|66536|66477|66537|66496|66537|66507|66524|66477|1866
1655230790000|2022-06-14 18:19:50|66535|66497|66537|66507|66537|66507|66520|66490|230
1655230800000|2022-06-14 18:20:00|66550|66508|66496|66474|66568|66528|66496|66474|4296
1655230810000|2022-06-14 18:20:10|66488|66470|66558|66525|66558|66525|66483|66450|3400
1655230820000|2022-06-14 18:20:20|66570|66526|66598|66574|66598|66574|66565|66526|1240
1655230830000|2022-06-14 18:20:30|66597|66571|66631|66601|66631|66614|66597|66571|5866
1655230840000|2022-06-14 18:20:40|66610|66580|66627|66577|66630|66600|66582|66558|9053
1655230850000|2022-06-14 18:20:50|66620|66591|66594|66563|66620|66591|66580|66526|1850
1655230860000|2022-06-14 18:21:00|66611|66565|66611|66580|66614|66591|66600|66561|3169
1655230870000|2022-06-14 18:21:10|66620|66587|66601|66555|66648|66620|66601|66550|4966
1655230880000|2022-06-14 18:21:20|66599|66561|66588|66533|66599|66561|66555|66526|1256
1655230890000|2022-06-14 18:21:30|66575|66539|66612|66556|66614|66571|66575|66538|566
1655230900000|2022-06-14 18:21:40|66606|66573|66570|66544|66606|66573|66569|66544|891
1655230910000|2022-06-14 18:21:50|66567|66545|66580|66550|66590|66554|66567|66544|300
1655230920000|2022-06-14 18:22:00|66614|66551|66577|66555|66614|66574|66572|66551|300
1655230930000|2022-06-14 18:22:10|66597|66551|66577|66555|66601|66570|66577|66551|130
1655230940000|2022-06-14 18:22:20|66560|66544|66590|66561|66590|66561|66560|66539|400
1655230950000|2022-06-14 18:22:30|66589|66545|66594|66569|66599|66569|66572|66545|100
1655230960000|2022-06-14 18:22:40|66595|66570|66609|66582|66620|66591|66595|66570|3383
1655230970000|2022-06-14 18:22:50|66600|66583|66630|66586|66630|66606|66600|66583|124
1655230980000|2022-06-14 18:23:00|66618|66588|66599|66570|66630|66616|66594|66570|1660
1655230990000|2022-06-14 18:23:10|66592|66559|66587|66570|66600|66570|66576|66557|1000
1655231000000|2022-06-14 18:23:20|66586|66558|66560|66523|66586|66560|66513|66500|2338
1655231010000|2022-06-14 18:23:30|66570|66543|66569|66540|66570|66550|66559|66531|166
1655231020000|2022-06-14 18:23:40|66568|66506|66600|66574|66600|66574|66555|66506|1619
1655231030000|2022-06-14 18:23:50|66602|66575|66606|66582|66612|66591|66602|66574|1108
1655231040000|2022-06-14 18:24:00|66610|66587|66700|66675|66700|66685|66610|66587|9025
1655231050000|2022-06-14 18:24:10|66709|66678|66751|66733|66751|66740|66709|66678|5489
1655231060000|2022-06-14 18:24:20|66746|66730|66694|66653|66746|66736|66694|66646|7032
1655231070000|2022-06-14 18:24:30|66679|66646|66671|66632|66693|66655|66640|66603|1448
1655231080000|2022-06-14 18:24:40|66670|66650|66683|66639|66697|66657|66649|66634|1417
1655231090000|2022-06-14 18:24:50|66676|66635|66690|66662|66697|66668|66643|66628|3621
1655231100000|2022-06-14 18:25:00|66673|66661|66700|66676|66700|66688|66660|66628|528
1655231110000|2022-06-14 18:25:10|66702|66671|66666|66635|66751|66749|66665|66635|11201
1655231120000|2022-06-14 18:25:20|66677|66636|66637|66613|66677|66638|66632|66610|1109
1655231130000|2022-06-14 18:25:30|66651|66616|66687|66654|66700|66661|66651|66615|2032
1655231140000|2022-06-14 18:25:40|66685|66655|66637|66611|66685|66656|66625|66610|1817
1655231150000|2022-06-14 18:25:50|66650|66612|66640|66610|66660|66629|66640|66610|1205
1655231160000|2022-06-14 18:26:00|66639|66619|66610|66579|66640|66619|66585|66569|1877
1655231170000|2022-06-14 18:26:10|66588|66559|66625|66602|66640|66602|66586|66551|2220
1655231180000|2022-06-14 18:26:20|66640|66603|66650|66623|66680|66642|66640|66603|4403
1655231190000|2022-06-14 18:26:30|66649|66624|66642|66608|66650|66625|66607|66561|2397
1655231200000|2022-06-14 18:26:40|66650|66611|66698|66664|66699|66675|66650|66610|2657
1655231210000|2022-06-14 18:26:50|66680|66637|66690|66662|66698|66662|66666|66635|300
1655231220000|2022-06-14 18:27:00|66704|66680|66698|66659|66718|66704|66681|66631|4678
1655231230000|2022-06-14 18:27:10|66693|66647|66754|66732|66758|66740|66693|66647|4046
1655231240000|2022-06-14 18:27:20|66771|66743|66775|66741|66775|66753|66743|66721|1269
1655231250000|2022-06-14 18:27:30|66773|66762|66786|66757|66819|66787|66773|66751|8198
1655231260000|2022-06-14 18:27:40|66820|66768|66818|66787|66820|66803|66804|66768|2799
1655231270000|2022-06-14 18:27:50|66814|66793|66812|66787|66833|66818|66801|66787|9318
1655231280000|2022-06-14 18:28:00|66806|66786|66843|66816|66843|66816|66781|66758|2700
1655231290000|2022-06-14 18:28:10|66845|66801|66835|66803|66858|66830|66823|66801|2250
1655231300000|2022-06-14 18:28:20|66833|66805|66859|66837|66880|66847|66823|66803|1849
1655231310000|2022-06-14 18:28:30|66865|66835|66818|66795|66865|66835|66814|66788|2773
1655231320000|2022-06-14 18:28:40|66839|66800|66857|66816|66864|66828|66839|66800|611
1655231330000|2022-06-14 18:28:50|66855|66817|66879|66860|66879|66860|66848|66817|3040
1655231340000|2022-06-14 18:29:00|66870|66854|66825|66783|66875|66854|66783|66761|2871
1655231350000|2022-06-14 18:29:10|66819|66795|66857|66827|66860|66829|66819|66795|100
1655231360000|2022-06-14 18:29:20|66849|66820|66840|66807|66849|66820|66819|66797|3610
1655231370000|2022-06-14 18:29:30|66828|66797|66832|66806|66840|66813|66825|66796|930
1655231380000|2022-06-14 18:29:40|66834|66803|66822|66793|66834|66803|66813|66793|800
1655231390000|2022-06-14 18:29:50|66819|66796|66798|66766|66824|66796|66798|66766|3793
1655231400000|2022-06-14 18:30:00|66806|66770|66799|66756|66807|66770|66774|66750|2485
1655231410000|2022-06-14 18:30:10|66798|66755|66827|66801|66840|66812|66789|66755|1452
1655231420000|2022-06-14 18:30:20|66819|66756|66827|66789|66828|66789|66777|66755|1311
1655231430000|2022-06-14 18:30:30|66835|66803|66820|66807|66850|66826|66817|66803|2677
1655231440000|2022-06-14 18:30:40|66825|66806|66765|66723|66839|66806|66733|66704|13901
1655231450000|2022-06-14 18:30:50|66746|66721|66713|66666|66746|66727|66701|66666|1750
1655231460000|2022-06-14 18:31:00|66708|66668|66733|66691|66744|66692|66689|66666|1892
1655231470000|2022-06-14 18:31:10|66722|66679|66737|66711|66738|66711|66704|66679|4012
1655231480000|2022-06-14 18:31:20|66726|66707|66730|66691|66751|66713|66714|66674|1060
1655231490000|2022-06-14 18:31:30|66700|66680|66685|66664|66731|66681|66664|66640|4584
1655231500000|2022-06-14 18:31:40|66679|66631|66720|66693|66720|66697|66673|66631|2131
1655231510000|2022-06-14 18:31:50|66734|66694|66740|66692|66742|66716|66733|66692|100
1655231520000|2022-06-14 18:32:00|66727|66696|66727|66699|66728|66701|66702|66653|951
1655231530000|2022-06-14 18:32:10|66741|66702|66770|66738|66770|66738|66741|66702|1500
1655231540000|2022-06-14 18:32:20|66785|66740|66730|66712|66787|66758|66730|66702|1900
1655231550000|2022-06-14 18:32:30|66729|66708|66730|66676|66759|66719|66719|66661|2700
1655231560000|2022-06-14 18:32:40|66701|66677|66738|66700|66750|66700|66700|66661|1989
1655231570000|2022-06-14 18:32:50|66737|66681|66695|66668|66737|66682|66689|66667|300
1655231580000|2022-06-14 18:33:00|66698|66667|66640|66615|66698|66667|66622|66601|3225
1655231590000|2022-06-14 18:33:10|66625|66601|66690|66633|66690|66654|66625|66601|6364
1655231600000|2022-06-14 18:33:20|66687|66654|66716|66685|66717|66685|66686|66654|900
1655231610000|2022-06-14 18:33:30|66717|66686|66717|66667|66717|66686|66705|66667|1400
1655231620000|2022-06-14 18:33:40|66718|66680|66782|66753|66782|66753|66718|66680|800
1655231630000|2022-06-14 18:33:50|66787|66767|66749|66724|66794|66773|66749|66724|2248
1655231640000|2022-06-14 18:34:00|66761|66733|66759|66724|66794|66746|66759|66724|1004
1655231650000|2022-06-14 18:34:10|66746|66719|66757|66726|66782|66730|66739|66691|2127
1655231660000|2022-06-14 18:34:20|66738|66696|66705|66672|66738|66700|66704|66672|2552
1655231670000|2022-06-14 18:34:30|66721|66694|66781|66750|66782|66763|66720|66683|1802
1655231680000|2022-06-14 18:34:40|66789|66753|66797|66786|66827|66800|66789|66753|3960
1655231690000|2022-06-14 18:34:50|66804|66752|66792|66755|66804|66781|66782|66752|430
1655231700000|2022-06-14 18:35:00|66802|66767|66790|66759|66821|66796|66790|66759|2855
1655231710000|2022-06-14 18:35:10|66785|66760|66788|66760|66791|66760|66763|66737|2018
1655231720000|2022-06-14 18:35:20|66790|66743|66820|66783|66820|66785|66772|66743|3524
1655231730000|2022-06-14 18:35:30|66810|66779|66839|66811|66850|66820|66807|66779|1738
1655231740000|2022-06-14 18:35:40|66838||66838||66838||66834||0
1655231750000|2022-06-14 18:35:50|66831|66813|66848|66833|66850|66833|66825|66811|5145
1655231760000|2022-06-14 18:36:00|66847|66829|66879|66854|66880|66863|66847|66823|1693
1655231770000|2022-06-14 18:36:10|66875|66855|66868|66845|66890|66875|66863|66842|5343
1655231780000|2022-06-14 18:36:20|66861|66842|66826|66798|66861|66842|66811|66788|5037
1655231790000|2022-06-14 18:36:30|66814|66799|66831|66808|66831|66810|66789|66762|2833
1655231800000|2022-06-14 18:36:40|66845|66817|66845|66811|66845|66818|66828|66798|809
1655231810000|2022-06-14 18:36:50|66849|66823|66877|66835|66890|66864|66849|66823|3530
1655231820000|2022-06-14 18:37:00|66859|66833|66859|66830|66859|66837|66857|66830|100
1655231830000|2022-06-14 18:37:10|66858|66827|66836|66805|66867|66834|66828|66800|400
1655231840000|2022-06-14 18:37:20|66835|66800|66849|66825|66849|66825|66814|66780|200
1655231850000|2022-06-14 18:37:30|66870|66831|66942|66917|66942|66918|66870|66831|16292
1655231860000|2022-06-14 18:37:40|66940|66894|66871|66836|66942|66899|66855|66816|3829
1655231870000|2022-06-14 18:37:50|66872|66839|66861|66835|66899|66855|66848|66816|900
1655231880000|2022-06-14 18:38:00|66881|66841|66865|66848|66881|66850|66843|66821|906
1655231890000|2022-06-14 18:38:10|66864|66822|66818|66783|66864|66829|66783|66767|4375
1655231900000|2022-06-14 18:38:20|66811|66770|66838|66814|66838|66817|66800|66770|1415
1655231910000|2022-06-14 18:38:30|66849|66825|66864|66840|66865|66840|66846|66801|600
1655231920000|2022-06-14 18:38:40|66863|66834|66900|66867|66900|66878|66859|66824|750
1655231930000|2022-06-14 18:38:50|66916|66882|66910|66879|66917|66882|66892|66866|1813
1655231940000|2022-06-14 18:39:00|66917|66886|66941|66920|66942|66920|66917|66886|2065
1655231950000|2022-06-14 18:39:10|66942|66930|67000|66971|67011|66991|66942|66921|10420
1655231960000|2022-06-14 18:39:20|67011|66979|67000|66972|67011|66982|66973|66932|5221
1655231970000|2022-06-14 18:39:30|66999|66964|66975|66946|66999|66974|66958|66945|4036
1655231980000|2022-06-14 18:39:40|67000|66962|66990|66962|67000|66993|66988|66954|3695
1655231990000|2022-06-14 18:39:50|66999|66965|66948|66920|67003|66993|66948|66920|5049
1655232000000|2022-06-14 18:40:00|66937|66906|66962|66932|66985|66941|66936|66906|2629
1655232010000|2022-06-14 18:40:10|66956|66919|66936|66912|66964|66920|66923|66906|900
1655232020000|2022-06-14 18:40:20|66924|66906|66899|66868|66939|66912|66883|66853|2083
1655232030000|2022-06-14 18:40:30|66898|66878|66897|66868|66923|66899|66884|66868|1630
1655232040000|2022-06-14 18:40:40|66891|66872|66866|66837|66904|66880|66855|66836|1199
1655232050000|2022-06-14 18:40:50|66896|66840|66900|66861|66909|66888|66872|66839|3351
1655232060000|2022-06-14 18:41:00|66885|66862|66900|66874|66900|66883|66885|66862|1300
1655232070000|2022-06-14 18:41:10|66899|66875|66838|66801|66899|66875|66826|66801|5462
1655232080000|2022-06-14 18:41:20|66872|66804|66846|66823|66872|66839|66846|66804|2369
1655232090000|2022-06-14 18:41:30|66839|66808|66800|66780|66839|66808|66778|66767|2624
1655232100000|2022-06-14 18:41:40|66811|66773|66788|66762|66811|66773|66782|66762|800
1655232110000|2022-06-14 18:41:50|66787|66767|66778|66761|66800|66787|66778|66759|3200
1655232120000|2022-06-14 18:42:00|66798|66758|66738|66712|66800|66758|66721|66706|8864
1655232130000|2022-06-14 18:42:10|66737|66710|66767|66740|66785|66749|66700|66680|2907
1655232140000|2022-06-14 18:42:20|66760|66741|66732|66701|66760|66741|66725|66700|508
1655232150000|2022-06-14 18:42:30|66724|66700|66755|66718|66755|66718|66700|66682|2371
1655232160000|2022-06-14 18:42:40|66736|66692|66695|66666|66736|66692|66678|66666|1444
1655232170000|2022-06-14 18:42:50|66689|66662|66673|66650|66695|66666|66673|66650|1700
1655232180000|2022-06-14 18:43:00|66672|66635|66699|66677|66738|66703|66650|66623|2622
1655232190000|2022-06-14 18:43:10|66698|66679|66673|66643|66704|66679|66663|66631|212
1655232200000|2022-06-14 18:43:20|66679|66645|66658|66635|66679|66648|66652|66631|400
1655232210000|2022-06-14 18:43:30|66655|66632|66705|66669|66705|66671|66638|66620|800
1655232220000|2022-06-14 18:43:40|66709|66680|66679|66646|66709|66682|66670|66632|219
1655232230000|2022-06-14 18:43:50|66676|66649|66629|66601|66684|66649|66628|66600|3323
1655232240000|2022-06-14 18:44:00|66615|66600|66617|66581|66620|66600|66554|66512|1930
1655232250000|2022-06-14 18:44:10|66609|66582|66608|66574|66614|66596|66602|66573|1050
1655232260000|2022-06-14 18:44:20|66602|66564|66600|66565|66602|66566|66584|66554|2690
1655232270000|2022-06-14 18:44:30|66594|66566|66577|66550|66594|66566|66573|66550|100
1655232280000|2022-06-14 18:44:40|66568|66545|66567|66550|66568|66550|66545|66521|1055
1655232290000|2022-06-14 18:44:50|66597|66552|66600|66569|66600|66569|66566|66550|1000
1655232300000|2022-06-14 18:45:00|66581|66550|66617|66586|66642|66590|66581|66550|3186
1655232310000|2022-06-14 18:45:10|66616|66587|66616|66597|66644|66609|66616|66587|400
1655232320000|2022-06-14 18:45:20|66604|66566|66677|66610|66677|66620|66602|66566|1250
1655232330000|2022-06-14 18:45:30|66659|66611|66674|66651|66685|66662|66657|66598|1758
1655232340000|2022-06-14 18:45:40|66685|66645|66741|66711|66751|66715|66660|66631|1570
1655232350000|2022-06-14 18:45:50|66751|66705|66666|66622|66751|66705|66639|66620|800
1655232360000|2022-06-14 18:46:00|66644|66621|66674|66632|66679|66640|66643|66620|450
1655232370000|2022-06-14 18:46:10|66660|66650|66606|66583|66660|66650|66605|66575|3824
1655232380000|2022-06-14 18:46:20|66598|66580|66621|66581|66633|66625|66585|66552|5650
1655232390000|2022-06-14 18:46:30|66620|66555|66592|66556|66620|66586|66592|66555|300
1655232400000|2022-06-14 18:46:40|66591|66560|66556|66526|66591|66564|66546|66512|2897
1655232410000|2022-06-14 18:46:50|66555|66525|66500|66470|66568|66526|66470|66452|10304
1655232420000|2022-06-14 18:47:00|66499|66478|66479|66460|66499|66478|66476|66452|2607
1655232430000|2022-06-14 18:47:10|66477|66455|66428|66401|66477|66455|66410|66400|4439
1655232440000|2022-06-14 18:47:20|66427|66405|66507|66488|66522|66488|66427|66405|2393
1655232450000|2022-06-14 18:47:30|66514|66481|66482|66460|66522|66496|66482|66460|1700
1655232460000|2022-06-14 18:47:40|66476|66445|66518|66481|66536|66500|66476|66445|3259
1655232470000|2022-06-14 18:47:50|66501|66463|66499|66464|66501|66464|66499|66463|0
1655232480000|2022-06-14 18:48:00|66498|66468|66430|66400|66498|66468|66430|66400|1384
1655232490000|2022-06-14 18:48:10|66433|66406|66366|66354|66434|66408|66359|66350|6041
1655232500000|2022-06-14 18:48:20|66376|66350|66360|66328|66376|66350|66354|66328|2809
1655232510000|2022-06-14 18:48:30|66351|66319|66340|66310|66377|66365|66328|66310|9143
1655232520000|2022-06-14 18:48:40|66339|66303|66325|66293|66339|66305|66310|66292|3415
1655232530000|2022-06-14 18:48:50|66328|66296|66335|66301|66335|66311|66301|66292|2974
1655232540000|2022-06-14 18:49:00|66332|66308|66345|66326|66345|66326|66328|66298|2990
1655232550000|2022-06-14 18:49:10|66346|66336|66396|66358|66400|66372|66346|66328|2519
1655232560000|2022-06-14 18:49:20|66380|66349|66391|66344|66400|66355|66358|66321|500
1655232570000|2022-06-14 18:49:30|66388|66348|66352|66320|66388|66360|66352|66316|923
1655232580000|2022-06-14 18:49:40|66353|66316|66351|66324|66366|66324|66328|66301|600
1655232590000|2022-06-14 18:49:50|66343|66322|66380|66321|66380|66322|66313|66301|849
1655232600000|2022-06-14 18:50:00|66347|66323|66375|66326|66380|66337|66343|66322|700
1655232610000|2022-06-14 18:50:10|66355|66335|66344|66315|66380|66345|66330|66315|3390
1655232620000|2022-06-14 18:50:20|66338|66316|66346|66311|66386|66321|66331|66303|730
1655232630000|2022-06-14 18:50:30|66337|66321|66376|66343|66392|66361|66337|66316|525
1655232640000|2022-06-14 18:50:40|66352|66330|66349|66319|66374|66349|66344|66316|2350
1655232650000|2022-06-14 18:50:50|66344|66320|66347|66317|66358|66324|66311|66293|3911
1655232660000|2022-06-14 18:51:00|66331|66309|66283|66262|66345|66309|66283|66260|3204
1655232670000|2022-06-14 18:51:10|66296|66272|66235|66210|66296|66272|66228|66210|4812
1655232680000|2022-06-14 18:51:20|66234|66223|66202|66171|66286|66254|66188|66161|6616
1655232690000|2022-06-14 18:51:30|66210|66179|66268|66241|66300|66267|66198|66176|14765
1655232700000|2022-06-14 18:51:40|66267|66228|66312|66280|66317|66286|66250|66228|1400
1655232710000|2022-06-14 18:51:50|66322|66309|66362|66332|66365|66344|66322|66295|4051
1655232720000|2022-06-14 18:52:00|66361|66318|66392|66375|66424|66397|66346|66318|2916
1655232730000|2022-06-14 18:52:10|66405|66376|66367|66325|66405|66380|66344|66318|1200
1655232740000|2022-06-14 18:52:20|66375|66338|66384|66341|66400|66380|66371|66338|3582
1655232750000|2022-06-14 18:52:30|66389|66353|66344|66312|66389|66353|66323|66305|300
1655232760000|2022-06-14 18:52:40|66346|66332|66328|66300|66389|66340|66326|66300|3913
1655232770000|2022-06-14 18:52:50|66332|66301|66319|66284|66332|66301|66306|66279|899
1655232780000|2022-06-14 18:53:00|66316|66280|66398|66359|66400|66359|66315|66280|3350
1655232790000|2022-06-14 18:53:10|66390|66360|66377|66346|66398|66364|66364|66346|1505
1655232800000|2022-06-14 18:53:20|66380|66350|66372|66350|66380|66350|66362|66331|710
1655232810000|2022-06-14 18:53:30|66380|66351|66392|66357|66392|66365|66375|66351|2581
1655232820000|2022-06-14 18:53:40|66400|66363|66389|66361|66410|66381|66380|66360|1351
1655232830000|2022-06-14 18:53:50|66383|66360|66370|66332|66390|66362|66354|66332|3026
1655232840000|2022-06-14 18:54:00|66372|66337|66380|66344|66390|66370|66367|66337|1882
1655232850000|2022-06-14 18:54:10|66389|66360|66428|66407|66430|66407|66389|66359|5147
1655232860000|2022-06-14 18:54:20|66430|66421|66379|66351|66450|66430|66374|66340|3895
1655232870000|2022-06-14 18:54:30|66385|66358|66371|66329|66385|66358|66351|66325|2392
1655232880000|2022-06-14 18:54:40|66375|66343|66361|66338|66383|66343|66361|66330|1125
1655232890000|2022-06-14 18:54:50|66362|66339|66352|66316|66400|66347|66335|66300|7832
1655232900000|2022-06-14 18:55:00|66331|66301|66338|66302|66353|66318|66330|66300|365
1655232910000|2022-06-14 18:55:10|66324|66300|66352|66283|66352|66300|66281|66262|2109
1655232920000|2022-06-14 18:55:20|66326|66287|66350|66297|66350|66297|66313|66274|398
1655232930000|2022-06-14 18:55:30|66343|66315|66327|66293|66351|66321|66310|66286|2128
1655232940000|2022-06-14 18:55:40|66322|66299|66350|66318|66359|66319|66313|66291|1973
1655232950000|2022-06-14 18:55:50|66349|66286|66350|66320|66350|66320|66314|66283|333
1655232960000|2022-06-14 18:56:00|66364|66332|66310|66285|66364|66335|66310|66285|1925
1655232970000|2022-06-14 18:56:10|66311|66293|66386|66353|66388|66355|66311|66285|3819
1655232980000|2022-06-14 18:56:20|66381|66365|66361|66342|66400|66380|66360|66342|2619
1655232990000|2022-06-14 18:56:30|66378|66349|66399|66353|66400|66372|66340|66329|1970
1655233000000|2022-06-14 18:56:40|66400|66356|66359|66326|66400|66358|66346|66326|3289
1655233010000|2022-06-14 18:56:50|66365|66310|66350|66310|66376|66323|66328|66309|1764
1655233020000|2022-06-14 18:57:00|66380|66340|66380|66343|66380|66343|66361|66340|243
1655233030000|2022-06-14 18:57:10|66365|66340|66347|66320|66380|66360|66347|66314|3880
1655233040000|2022-06-14 18:57:20|66340|66332|66327|66285|66340|66332|66312|66283|2220
1655233050000|2022-06-14 18:57:30|66331|66298|66357|66330|66367|66336|66331|66298|647
1655233060000|2022-06-14 18:57:40|66368|66334|66378|66349|66378|66349|66365|66334|288
1655233070000|2022-06-14 18:57:50|66364|66351|66364|66337|66378|66352|66363|66337|932
1655233080000|2022-06-14 18:58:00|66363|66341|66348|66304|66378|66347|66336|66303|5201
1655233090000|2022-06-14 18:58:10|66339|66300|66313|66289|66339|66300|66311|66285|600
1655233100000|2022-06-14 18:58:20|66331|66287|66303|66269|66331|66295|66284|66268|3997
1655233110000|2022-06-14 18:58:30|66302|66288|66233|66210|66302|66288|66233|66210|4882
1655233120000|2022-06-14 18:58:40|66232|66200|66256|66226|66259|66238|66214|66200|5981
1655233130000|2022-06-14 18:58:50|66268|66242|66236|66212|66268|66242|66230|66204|3287
1655233140000|2022-06-14 18:59:00|66235|66215|66197|66168|66235|66215|66161|66153|3747
1655233150000|2022-06-14 18:59:10|66196|66164|66178|66153|66196|66164|66171|66153|1999
1655233160000|2022-06-14 18:59:20|66176|66150|66143|66110|66176|66150|66132|66110|3201
1655233170000|2022-06-14 18:59:30|66140|66118|66185|66147|66200|66159|66140|66118|2200
1655233180000|2022-06-14 18:59:40|66172|66128|66175|66128|66179|66143|66164|66128|1261
1655233190000|2022-06-14 18:59:50|66174|66149|66146|66116|66174|66149|66136|66113|664
1655233200000|2022-06-14 19:00:00|66132|66110|66144|66119|66170|66119|66082|66060|4146
1655233210000|2022-06-14 19:00:10|66130|66102|66125|66101|66169|66129|66125|66101|1842
1655233220000|2022-06-14 19:00:20|66111|66100|66100|66080|66140|66112|66092|66080|2730
1655233230000|2022-06-14 19:00:30|66099|66060|65975|65956|66099|66061|65974|65955|15916
1655233240000|2022-06-14 19:00:40|65988|65966|66035|66003|66036|66005|65972|65951|4155
1655233250000|2022-06-14 19:00:50|66026|66010|66093|66052|66093|66052|66010|65952|3059
1655233260000|2022-06-14 19:01:00|66090|66047|66072|66044|66124|66072|66072|66008|2030
1655233270000|2022-06-14 19:01:10|66062|66038|66081|66054|66082|66062|66047|66000|3074
1655233280000|2022-06-14 19:01:20|66070|66043|66068|66039|66070|66048|66055|66010|700
1655233290000|2022-06-14 19:01:30|66065|66064|66068|66037|66082|66065|66065|66033|1298
1655233300000|2022-06-14 19:01:40|66082|66038|66100|66063|66100|66065|66060|66038|3275
1655233310000|2022-06-14 19:01:50|66099|66064|66083|66056|66100|66064|66068|66050|800
1655233320000|2022-06-14 19:02:00|66100|66057|66150|66126|66150|66126|66083|66056|7348
1655233330000|2022-06-14 19:02:10|66147|66124|66174|66120|66174|66143|66147|66119|804
1655233340000|2022-06-14 19:02:20|66164|66123|66159|66132|66184|66154|66159|66115|892
1655233350000|2022-06-14 19:02:30|66160|66129|66185|66132|66192|66132|66159|66129|620
1655233360000|2022-06-14 19:02:40|66183|66129|66131|66087|66183|66129|66088|66055|1300
1655233370000|2022-06-14 19:02:50|66122|66073|66111|66091|66123|66091|66111|66073|0
1655233380000|2022-06-14 19:03:00|66108|66085|66098|66073|66115|66086|66096|66073|200
1655233390000|2022-06-14 19:03:10|66100|66074|66149|66120|66162|66120|66100|66074|3307
1655233400000|2022-06-14 19:03:20|66150|66121|66160|66132|66172|66149|66149|66121|800
1655233410000|2022-06-14 19:03:30|66159|66134|66154|66124|66167|66134|66147|66115|500
1655233420000|2022-06-14 19:03:40|66167|66125|66180|66154|66187|66166|66167|66125|2839
1655233430000|2022-06-14 19:03:50|66178|66150|66178|66147|66187|66161|66155|66147|2018
1655233440000|2022-06-14 19:04:00|66181|66142|66139|66112|66181|66142|66135|66102|1041
1655233450000|2022-06-14 19:04:10|66138|66102|66122|66102|66138|66105|66082|66062|1013
1655233460000|2022-06-14 19:04:20|66121|66111|66150|66130|66165|66134|66121|66108|600
1655233470000|2022-06-14 19:04:30|66159|66132|66173|66150|66187|66167|66159|66113|6224
1655233480000|2022-06-14 19:04:40|66172|66141|66164|66141|66200|66180|66164|66141|888
1655233490000|2022-06-14 19:04:50|66163|66136|66138|66100|66165|66143|66132|66100|1949
1655233500000|2022-06-14 19:05:00|66133|66089|66120|66082|66146|66089|66087|66059|2689
1655233510000|2022-06-14 19:05:10|66119|66089|66066|66023|66119|66089|66040|66012|7259
1655233520000|2022-06-14 19:05:20|66065|66024|66013|65987|66065|66024|65997|65956|2392
1655233530000|2022-06-14 19:05:30|66012|65975|66033|66000|66033|66013|66009|65975|500
1655233540000|2022-06-14 19:05:40|66050|66002|66047|66013|66053|66024|66035|66000|1259
1655233550000|2022-06-14 19:05:50|66045|66001|66029|66000|66045|66023|66023|66000|500
1655233560000|2022-06-14 19:06:00|66024|65991|65943|65918|66024|66000|65943|65918|2012
1655233570000|2022-06-14 19:06:10|65942|65908|65884|65858|65951|65908|65867|65846|7851
1655233580000|2022-06-14 19:06:20|65882|65850|65904|65866|65904|65866|65869|65845|2851
1655233590000|2022-06-14 19:06:30|65901|65859|65879|65842|65904|65877|65879|65842|3315
1655233600000|2022-06-14 19:06:40|65899|65856|65886|65852|65931|65890|65886|65852|1912
1655233610000|2022-06-14 19:06:50|65900|65869|65855|65828|65900|65872|65855|65828|2315
1655233620000|2022-06-14 19:07:00|65869|65830|65843|65821|65869|65845|65843|65815|2550
1655233630000|2022-06-14 19:07:10|65838|65817|65816|65807|65870|65830|65816|65805|2367
1655233640000|2022-06-14 19:07:20|65830|65805|65806|65772|65830|65805|65783|65758|4195
1655233650000|2022-06-14 19:07:30|65800|65777|65832|65803|65832|65819|65798|65777|3434
1655233660000|2022-06-14 19:07:40|65830|65795|65771|65758|65830|65800|65771|65758|1455
1655233670000|2022-06-14 19:07:50|65780|65756|65768|65750|65780|65756|65767|65741|1000
1655233680000|2022-06-14 19:08:00|65767|65748|65788|65757|65788|65771|65741|65725|3677
1655233690000|2022-06-14 19:08:10|65781|65774|65828|65800|65850|65824|65781|65760|5145
1655233700000|2022-06-14 19:08:20|65827|65795|65815|65776|65827|65795|65789|65760|7573
1655233710000|2022-06-14 19:08:30|65795|65775|65838|65801|65850|65810|65795|65775|1390
1655233720000|2022-06-14 19:08:40|65836|65805|65827|65787|65836|65810|65796|65775|1427
1655233730000|2022-06-14 19:08:50|65801|65775|65795|65775|65801|65775|65783|65775|400
1655233740000|2022-06-14 19:09:00|65801|65782|65788|65757|65801|65793|65788|65757|200
1655233750000|2022-06-14 19:09:10|65796|65763|65759|65744|65814|65784|65759|65744|4821
1655233760000|2022-06-14 19:09:20|65756|65725|65746|65706|65756|65728|65687|65675|5497
1655233770000|2022-06-14 19:09:30|65747|65725|65725|65701|65776|65733|65705|65701|3184
1655233780000|2022-06-14 19:09:40|65726|65678|65658|65641|65726|65698|65658|65640|6371
1655233790000|2022-06-14 19:09:50|65659|65640|65629|65604|65659|65640|65603|65580|11129
1655233800000|2022-06-14 19:10:00|65628|65598|65709|65681|65710|65690|65628|65598|8116
1655233810000|2022-06-14 19:10:10|65708|65690|65716|65689|65755|65727|65696|65681|3001
1655233820000|2022-06-14 19:10:20|65708|65690|65764|65725|65764|65743|65701|65690|3077
1655233830000|2022-06-14 19:10:30|65749|65734|65778|65756|65799|65767|65749|65719|2975
1655233840000|2022-06-14 19:10:40|65775|65751|65762|65730|65783|65752|65762|65730|3644
1655233850000|2022-06-14 19:10:50|65765|65729|65731|65709|65765|65729|65715|65692|5666
1655233860000|2022-06-14 19:11:00|65734|65715|65743|65711|65750|65727|65734|65696|2432
1655233870000|2022-06-14 19:11:10|65745|65714|65750|65728|65778|65733|65695|65675|4186
1655233880000|2022-06-14 19:11:20|65749|65729|65780|65738|65799|65767|65749|65729|1460
1655233890000|2022-06-14 19:11:30|65793|65756|65814|65781|65842|65824|65793|65743|2747
1655233900000|2022-06-14 19:11:40|65813|65785|65755|65733|65813|65785|65755|65730|4450
1655233910000|2022-06-14 19:11:50|65754|65732|65730|65703|65755|65732|65725|65700|1149
1655233920000|2022-06-14 19:12:00|65731|65714|65712|65686|65750|65730|65709|65679|3272
1655233930000|2022-06-14 19:12:10|65709|65687|65679|65653|65709|65687|65660|65636|2137
1655233940000|2022-06-14 19:12:20|65678|65650|65621|65601|65678|65650|65621|65601|4033
1655233950000|2022-06-14 19:12:30|65614|65610|65601|65567|65633|65614|65583|65566|5744
1655233960000|2022-06-14 19:12:40|65591|65566|65542|65519|65591|65566|65541|65510|5320
1655233970000|2022-06-14 19:12:50|65576|65542|65562|65536|65576|65542|65550|65519|4923
1655233980000|2022-06-14 19:13:00|65561|65522|65490|65465|65561|65523|65486|65465|9323
1655233990000|2022-06-14 19:13:10|65485|65469|65457|65424|65510|65483|65454|65424|3944
1655234000000|2022-06-14 19:13:20|65449|65441|65416|65406|65457|65441|65416|65406|8956
1655234010000|2022-06-14 19:13:30|65415|65411|65429|65413|65441|65423|65415|65406|2551
1655234020000|2022-06-14 19:13:40|65441|65417|65438|65423|65441|65423|65411|65401|4908
1655234030000|2022-06-14 19:13:50|65431|65415|65422|65404|65438|65425|65421|65403|621
1655234040000|2022-06-14 19:14:00|65432|65403|65419|65403|65445|65434|65419|65403|3325
1655234050000|2022-06-14 19:14:10|65433|65401|65500|65482|65500|65497|65433|65401|5201
1655234060000|2022-06-14 19:14:20|65524|65481|65520|65497|65524|65497|65481|65452|1100
1655234070000|2022-06-14 19:14:30|65541|65500|65550|65530|65583|65546|65519|65500|5782
1655234080000|2022-06-14 19:14:40|65549|65529|65527|65500|65549|65529|65511|65500|1149
1655234090000|2022-06-14 19:14:50|65530|65501|65545|65504|65550|65538|65524|65501|2232
1655234100000|2022-06-14 19:15:00|65546|65517|65601|65590|65601|65590|65545|65512|5500
1655234110000|2022-06-14 19:15:10|65607|65593|65580|65552|65612|65593|65580|65552|1059
1655234120000|2022-06-14 19:15:20|65571|65547|65536|65501|65587|65555|65519|65501|4763
1655234130000|2022-06-14 19:15:30|65529|65502|65544|65521|65563|65532|65521|65502|392
1655234140000|2022-06-14 19:15:40|65533|65510|65559|65536|65564|65541|65527|65510|500
1655234150000|2022-06-14 19:15:50|65550|65520|65563|65520|65563|65520|65547|65520|300
1655234160000|2022-06-14 19:16:00|65554|65536|65579|65550|65579|65556|65525|65505|1350
1655234170000|2022-06-14 19:16:10|65578|65551|65558|65522|65579|65567|65539|65508|938
1655234180000|2022-06-14 19:16:20|65546|65514|65557|65517|65558|65536|65546|65512|2560
1655234190000|2022-06-14 19:16:30|65574|65523|65567|65540|65600|65587|65557|65523|3331
1655234200000|2022-06-14 19:16:40|65600|65553|65569|65545|65600|65557|65559|65525|309
1655234210000|2022-06-14 19:16:50|65564|65544|65559|65530|65579|65562|65559|65530|600
1655234220000|2022-06-14 19:17:00|65558|65534|65534|65516|65579|65547|65529|65510|1341
1655234230000|2022-06-14 19:17:10|65524|65505|65464|65433|65525|65505|65456|65433|6101
1655234240000|2022-06-14 19:17:20|65461|65450|65464|65433|65465|65450|65458|65433|500
1655234250000|2022-06-14 19:17:30|65455|65440|65479|65456|65500|65479|65455|65433|7164
1655234260000|2022-06-14 19:17:40|65478|65461|65444|65416|65500|65476|65443|65413|3136
1655234270000|2022-06-14 19:17:50|65442|65424|65429|65406|65442|65424|65402|65371|13728
1655234280000|2022-06-14 19:18:00|65427|65403|65391|65370|65427|65403|65386|65350|2799
1655234290000|2022-06-14 19:18:10|65381|65368|65379|65353|65391|65368|65329|65307|4366
1655234300000|2022-06-14 19:18:20|65371|65345|65348|65326|65379|65345|65347|65324|4931
1655234310000|2022-06-14 19:18:30|65339|65322|65370|65350|65370|65358|65339|65308|1051
1655234320000|2022-06-14 19:18:40|65368|65348|65354|65331|65368|65348|65343|65323|3928
1655234330000|2022-06-14 19:18:50|65356|65332|65346|65321|65370|65340|65341|65320|3500
1655234340000|2022-06-14 19:19:00|65364|65322|65400|65368|65400|65377|65337|65321|3092
1655234350000|2022-06-14 19:19:10|65419|65369|65403|65370|65467|65423|65403|65369|3073
1655234360000|2022-06-14 19:19:20|65392|65368|65377|65334|65399|65369|65352|65330|3800
1655234370000|2022-06-14 19:19:30|65365|65350|65385|65357|65385|65357|65363|65330|603
1655234380000|2022-06-14 19:19:40|65388|65358|65416|65397|65416|65397|65388|65358|890
1655234390000|2022-06-14 19:19:50|65431|65400|65464|65436|65467|65439|65431|65400|350
1655234400000|2022-06-14 19:20:00|65466|65438|65496|65459|65496|65478|65466|65437|6300
1655234410000|2022-06-14 19:20:10|65492|65464|65575|65546|65583|65557|65471|65457|3577
1655234420000|2022-06-14 19:20:20|65562|65550|65594|65580|65594|65580|65562|65542|2757
1655234430000|2022-06-14 19:20:30|65595|65581|65575|65550|65601|65587|65564|65520|5896
1655234440000|2022-06-14 19:20:40|65584|65552|65563|65524|65595|65584|65553|65520|6228
1655234450000|2022-06-14 19:20:50|65573|65536|65562|65536|65573|65548|65547|65528|3389
1655234460000|2022-06-14 19:21:00|65561|65535|65640|65613|65655|65622|65561|65535|4200
1655234470000|2022-06-14 19:21:10|65641|65625|65615|65579|65652|65630|65609|65578|3505
1655234480000|2022-06-14 19:21:20|65603|65590|65599|65592|65603|65592|65592|65569|1845
1655234490000|2022-06-14 19:21:30|65613|65597|65576|65550|65620|65608|65560|65535|3272
1655234500000|2022-06-14 19:21:40|65581|65552|65597|65573|65597|65582|65566|65535|1000
1655234510000|2022-06-14 19:21:50|65599|65581|65625|65596|65625|65620|65595|65563|3620
1655234520000|2022-06-14 19:22:00|65623|65592|65620|65600|65656|65636|65618|65592|4519
1655234530000|2022-06-14 19:22:10|65610|65592|65560|65524|65620|65592|65546|65524|3586
1655234540000|2022-06-14 19:22:20|65557|65525|65565|65530|65591|65538|65533|65525|2540
1655234550000|2022-06-14 19:22:30|65570|65541|65600|65575|65600|65587|65568|65533|1878
1655234560000|2022-06-14 19:22:40|65601|65578|65580|65533|65616|65589|65525|65503|5457
1655234570000|2022-06-14 19:22:50|65569|65534|65582|65556|65593|65557|65569|65534|0
1655234580000|2022-06-14 19:23:00|65568|65537|65565|65534|65589|65557|65558|65534|1654
1655234590000|2022-06-14 19:23:10|65564|65550|65510|65487|65564|65550|65500|65460|3400
1655234600000|2022-06-14 19:23:20|65504|65467|65539|65520|65540|65520|65504|65467|774
1655234610000|2022-06-14 19:23:30|65540|65510|65524|65500|65572|65538|65524|65500|739
1655234620000|2022-06-14 19:23:40|65523|65501|65583|65552|65588|65562|65523|65500|3126
1655234630000|2022-06-14 19:23:50|65582|65551|65567|65531|65588|65560|65564|65531|1000
1655234640000|2022-06-14 19:24:00|65576|65549|65552|65523|65577|65550|65547|65500|300
1655234650000|2022-06-14 19:24:10|65540|65513|65585|65554|65585|65560|65523|65500|1794
1655234660000|2022-06-14 19:24:20|65584|65550|65583|65557|65585|65557|65555|65536|700
1655234670000|2022-06-14 19:24:30|65585|65558|65569|65541|65590|65574|65551|65515|3443
1655234680000|2022-06-14 19:24:40|65577|65537|65548|65515|65585|65548|65548|65515|5793
1655234690000|2022-06-14 19:24:50|65565|65531|65562|65531|65566|65532|65543|65514|450
1655234700000|2022-06-14 19:25:00|65578|65532|65588|65581|65593|65581|65560|65531|992
1655234710000|2022-06-14 19:25:10|65593|65561|65637|65616|65643|65633|65593|65561|1900
1655234720000|2022-06-14 19:25:20|65643|65617|65650|65630|65656|65631|65618|65597|800
1655234730000|2022-06-14 19:25:30|65675|65648|65768|65750|65768|65761|65674|65641|8265
1655234740000|2022-06-14 19:25:40|65766|65735|65778|65743|65790|65767|65760|65722|4648
1655234750000|2022-06-14 19:25:50|65777|65748|65780|65732|65784|65758|65710|65673|9742
1655234760000|2022-06-14 19:26:00|65767|65706|65768|65741|65778|65741|65733|65706|1110
1655234770000|2022-06-14 19:26:10|65765|65736|65663|65626|65765|65736|65663|65623|2489
1655234780000|2022-06-14 19:26:20|65659|65617|65750|65729|65750|65729|65659|65617|4769
1655234790000|2022-06-14 19:26:30|65748|65724|65711|65685|65748|65724|65711|65675|905
1655234800000|2022-06-14 19:26:40|65727|65686|65736|65701|65736|65707|65715|65685|850
1655234810000|2022-06-14 19:26:50|65733|65700|65723|65700|65765|65732|65718|65685|2034
1655234820000|2022-06-14 19:27:00|65716|65701|65799|65761|65820|65799|65716|65701|5679
1655234830000|2022-06-14 19:27:10|65798|65751|65841|65810|65843|65816|65787|65750|6035
1655234840000|2022-06-14 19:27:20|65828|65800|65838|65810|65850|65829|65828|65800|1130
1655234850000|2022-06-14 19:27:30|65834|65801|65817|65800|65835|65802|65788|65768|4085
1655234860000|2022-06-14 19:27:40|65816|65791|65786|65761|65835|65819|65778|65761|3619
1655234870000|2022-06-14 19:27:50|65768|65763|65840|65811|65840|65811|65768|65750|2645
1655234880000|2022-06-14 19:28:00|65855|65815|65841|65810|65863|65844|65818|65805|2906
1655234890000|2022-06-14 19:28:10|65839|65811|65805|65786|65850|65819|65795|65784|1907
1655234900000|2022-06-14 19:28:20|65835|65795|65854|65829|65866|65850|65834|65795|3020
1655234910000|2022-06-14 19:28:30|65846|65830|65859|65836|65866|65842|65840|65801|3693
1655234920000|2022-06-14 19:28:40|65858|65837|65829|65804|65888|65866|65829|65802|3315
1655234930000|2022-06-14 19:28:50|65828|65803|65851|65803|65855|65817|65794|65771|5473
1655234940000|2022-06-14 19:29:00|65860|65815|65887|65854|65888|65867|65853|65803|400
1655234950000|2022-06-14 19:29:10|65875|65855|65889|65862|65890|65868|65875|65855|2180
1655234960000|2022-06-14 19:29:20|65897|65879|65922|65896|65923|65902|65896|65868|2399
1655234970000|2022-06-14 19:29:30|65923|65901|65947|65907|65960|65924|65922|65885|4631
1655234980000|2022-06-14 19:29:40|65950|65906|65893|65872|65950|65908|65879|65872|4620
1655234990000|2022-06-14 19:29:50|65917|65873|65923|65890|65933|65903|65904|65873|1899
1655235000000|2022-06-14 19:30:00|65919|65883|65910|65880|65940|65923|65893|65873|2172
1655235010000|2022-06-14 19:30:10|65920|65888|66028|65998|66028|65998|65897|65880|6925
1655235020000|2022-06-14 19:30:20|66050|66001|66145|66121|66145|66121|66029|66001|7824
1655235030000|2022-06-14 19:30:30|66149|66122|66170|66132|66212|66186|66124|66101|10579
1655235040000|2022-06-14 19:30:40|66162|66113|66208|66160|66212|66195|66154|66113|5865
1655235050000|2022-06-14 19:30:50|66200|66176|66181|66156|66239|66214|66172|66149|4210
1655235060000|2022-06-14 19:31:00|66178|66153|66163|66130|66200|66170|66152|66130|5963
1655235070000|2022-06-14 19:31:10|66162|66153|66147|66104|66171|66153|66104|66080|1554
1655235080000|2022-06-14 19:31:20|66140|66099|66144|66100|66172|66137|66123|66099|1085
1655235090000|2022-06-14 19:31:30|66143|66103|66137|66100|66164|66122|66121|66100|2039
1655235100000|2022-06-14 19:31:40|66107|66091|66126|66093|66126|66093|66107|66080|700
1655235110000|2022-06-14 19:31:50|66125|66102|66164|66133|66164|66134|66124|66083|1400
1655235120000|2022-06-14 19:32:00|66178|66135|66210|66165|66214|66188|66178|66134|5292
1655235130000|2022-06-14 19:32:10|66215|66171|66193|66157|66229|66195|66178|66148|1848
1655235140000|2022-06-14 19:32:20|66190|66159|66209|66183|66214|66184|66189|66150|1810
1655235150000|2022-06-14 19:32:30|66201|66173|66231|66203|66250|66211|66193|66154|4958
1655235160000|2022-06-14 19:32:40|66232|66205|66250|66227|66250|66227|66209|66180|6436
1655235170000|2022-06-14 19:32:50|66253|66231|66287|66251|66289|66269|66253|66231|2127
1655235180000|2022-06-14 19:33:00|66288|66258|66251|66227|66300|66272|66251|66227|6520
1655235190000|2022-06-14 19:33:10|66250|66200|66226|66201|66251|66201|66177|66156|4786
1655235200000|2022-06-14 19:33:20|66225|66207|66194|66158|66247|66217|66194|66156|1466
1655235210000|2022-06-14 19:33:30|66170|66156|66153|66126|66192|66156|66143|66120|2625
1655235220000|2022-06-14 19:33:40|66165|66127|66117|66097|66165|66127|66107|66066|3399
1655235230000|2022-06-14 19:33:50|66115|66113|66154|66125|66166|66140|66115|66100|1900
1655235240000|2022-06-14 19:34:00|66179|66133|66122|66082|66200|66133|66100|66070|700
1655235250000|2022-06-14 19:34:10|66123|66096|66122|66090|66142|66110|66092|66076|7515
1655235260000|2022-06-14 19:34:20|66097|66086|66088|66070|66142|66106|66088|66070|2345
1655235270000|2022-06-14 19:34:30|66098|66072|66067|66042|66098|66072|66055|66033|2676
1655235280000|2022-06-14 19:34:40|66066|66043|66094|66068|66100|66087|66066|66043|1700
1655235290000|2022-06-14 19:34:50|66105|66078|66112|66092|66125|66111|66100|66078|1314
1655235300000|2022-06-14 19:35:00|66120|66094|66158|66111|66191|66156|66100|66060|2340
1655235310000|2022-06-14 19:35:10|66173|66148|66232|66198|66233|66210|66173|66148|5573
1655235320000|2022-06-14 19:35:20|66233|66200|66229|66165|66233|66200|66164|66105|3069
1655235330000|2022-06-14 19:35:30|66200|66166|66210|66200|66210|66200|66172|66137|2612
1655235340000|2022-06-14 19:35:40|66227|66201|66215|66170|66243|66224|66213|66170|1192
1655235350000|2022-06-14 19:35:50|66214|66175|66211|66177|66214|66188|66187|66164|5426
1655235360000|2022-06-14 19:36:00|66210|66200|66278|66210|66295|66272|66210|66200|3508
1655235370000|2022-06-14 19:36:10|66272|66211|66274|66220|66296|66267|66272|66211|2464
1655235380000|2022-06-14 19:36:20|66277|66239|66275|66250|66300|66273|66265|66220|572
1655235390000|2022-06-14 19:36:30|66263|66234|66250|66199|66264|66234|66200|66171|5908
1655235400000|2022-06-14 19:36:40|66232|66200|66200|66161|66241|66203|66191|66150|742
1655235410000|2022-06-14 19:36:50|66201|66165|66218|66172|66218|66188|66197|66165|500
1655235420000|2022-06-14 19:37:00|66201|66173|66240|66203|66243|66221|66200|66173|1959
1655235430000|2022-06-14 19:37:10|66241|66204|66290|66249|66293|66262|66203|66163|1300
1655235440000|2022-06-14 19:37:20|66289|66250|66263|66223|66289|66250|66245|66187|2471
1655235450000|2022-06-14 19:37:30|66260|66227|66297|66264|66325|66303|66260|66227|4056
1655235460000|2022-06-14 19:37:40|66296|66274|66392|66351|66393|66351|66296|66267|6752
1655235470000|2022-06-14 19:37:50|66374|66350|66380|66351|66397|66369|66355|66319|2293
1655235480000|2022-06-14 19:38:00|66397|66359|66434|66400|66438|66404|66359|66344|9953
1655235490000|2022-06-14 19:38:10|66430|66409|66468|66430|66468|66451|66430|66400|2434
1655235500000|2022-06-14 19:38:20|66467|66425|66414|66377|66467|66430|66389|66352|9015
1655235510000|2022-06-14 19:38:30|66394|66355|66418|66377|66447|66403|66391|66355|638
1655235520000|2022-06-14 19:38:40|66416|66384|66379|66362|66421|66384|66379|66362|591
1655235530000|2022-06-14 19:38:50|66397|66373|66398|66354|66414|66398|66391|66352|2211
1655235540000|2022-06-14 19:39:00|66399|66352|66418|66392|66430|66401|66389|66352|1740
1655235550000|2022-06-14 19:39:10|66430|66395|66521|66483|66521|66503|66429|66395|13081
1655235560000|2022-06-14 19:39:20|66520|66484|66437|66400|66521|66493|66436|66400|6615
1655235570000|2022-06-14 19:39:30|66431|66390|66417|66375|66441|66400|66397|66375|1755
1655235580000|2022-06-14 19:39:40|66408|66372|66358|66330|66413|66375|66358|66326|4605
1655235590000|2022-06-14 19:39:50|66350|66339|66383|66364|66392|66379|66350|66338|5258
1655235600000|2022-06-14 19:40:00|66384|66354|66449|66416|66449|66416|66351|66330|6338
1655235610000|2022-06-14 19:40:10|66450|66403|66457|66408|66466|66443|66437|66383|3146
1655235620000|2022-06-14 19:40:20|66456|66425|66405|66389|66457|66434|66405|66371|1713
1655235630000|2022-06-14 19:40:30|66446|66383|66410|66383|66453|66423|66409|66372|1794
1655235640000|2022-06-14 19:40:40|66409|66371|66376|66338|66409|66377|66359|66336|2759
1655235650000|2022-06-14 19:40:50|66373|66336|66379|66349|66386|66364|66366|66336|400
1655235660000|2022-06-14 19:41:00|66365|66346|66373|66336|66394|66376|66361|66336|1310
1655235670000|2022-06-14 19:41:10|66372|66338|66395|66359|66437|66392|66372|66336|2030
1655235680000|2022-06-14 19:41:20|66392|66337|66376|66338|66392|66359|66367|66337|200
1655235690000|2022-06-14 19:41:30|66377|66339|66450|66421|66450|66421|66377|66338|2432
1655235700000|2022-06-14 19:41:40|66449|66422|66489|66463|66489|66481|66448|66413|5763
1655235710000|2022-06-14 19:41:50|66490|66457|66542|66521|66542|66521|66490|66457|4967
1655235720000|2022-06-14 19:42:00|66541|66522|66583|66549|66583|66573|66541|66500|3340
1655235730000|2022-06-14 19:42:10|66573|66544|66526|66501|66579|66548|66499|66490|3540
1655235740000|2022-06-14 19:42:20|66513|66490|66505|66482|66548|66520|66505|66482|1653
1655235750000|2022-06-14 19:42:30|66503|66500|66502|66485|66558|66528|66500|66482|2853
1655235760000|2022-06-14 19:42:40|66514|66478|66459|66428|66545|66515|66459|66412|3436
1655235770000|2022-06-14 19:42:50|66491|66438|66466|66441|66491|66443|66445|66426|6478
1655235780000|2022-06-14 19:43:00|66465|66451|66396|66369|66466|66451|66390|66369|3224
1655235790000|2022-06-14 19:43:10|66391|66350|66371|66353|66423|66377|66371|66350|8653
1655235800000|2022-06-14 19:43:20|66370|66350|66399|66358|66400|66364|66369|66336|5450
1655235810000|2022-06-14 19:43:30|66387|66354|66428|66390|66439|66401|66387|66354|5015
1655235820000|2022-06-14 19:43:40|66418|66383|66369|66336|66433|66391|66354|66336|980
1655235830000|2022-06-14 19:43:50|66370|66344|66350|66321|66410|66363|66344|66320|2127
1655235840000|2022-06-14 19:44:00|66345|66315|66346|66322|66370|66338|66315|66302|1124
1655235850000|2022-06-14 19:44:10|66366|66336|66371|66338|66384|66354|66352|66317|900
1655235860000|2022-06-14 19:44:20|66358|66330|66330|66302|66362|66332|66330|66302|2348
1655235870000|2022-06-14 19:44:30|66323|66309|66327|66294|66334|66309|66290|66262|12529
1655235880000|2022-06-14 19:44:40|66320|66284|66258|66224|66320|66284|66258|66224|2285
1655235890000|2022-06-14 19:44:50|66257|66230|66262|66235|66269|66253|66233|66200|4433
1655235900000|2022-06-14 19:45:00|66261|66229|66283|66250|66284|66262|66248|66224|2800
1655235910000|2022-06-14 19:45:10|66278|66230|66282|66259|66294|66266|66265|66230|1200
1655235920000|2022-06-14 19:45:20|66292|66260|66242|66224|66390|66341|66242|66224|5174
1655235930000|2022-06-14 19:45:30|66237|66215|66200|66168|66240|66215|66195|66167|2820
1655235940000|2022-06-14 19:45:40|66195|66150|66182|66158|66225|66207|66168|66150|5524
1655235950000|2022-06-14 19:45:50|66191|66174|66229|66185|66229|66201|66173|66158|1448
1655235960000|2022-06-14 19:46:00|66235|66204|66197|66175|66235|66224|66187|66167|1861
1655235970000|2022-06-14 19:46:10|66186|66170|66226|66198|66234|66198|66154|66132|4112
1655235980000|2022-06-14 19:46:20|66234|66189|66256|66231|66272|66235|66231|66189|1410
1655235990000|2022-06-14 19:46:30|66291|66232|66300|66262|66300|66262|66242|66222|1387
1655236000000|2022-06-14 19:46:40|66291|66279|66430|66409|66430|66409|66291|66277|2797
1655236010000|2022-06-14 19:46:50|66429|66384|66422|66389|66448|66410|66404|66355|4226
1655236020000|2022-06-14 19:47:00|66421|66390|66345|66315|66458|66421|66335|66300|4363
1655236030000|2022-06-14 19:47:10|66346|66313|66317|66280|66346|66317|66290|66258|6012
1655236040000|2022-06-14 19:47:20|66337|66283|66364|66329|66372|66344|66325|66283|1311
1655236050000|2022-06-14 19:47:30|66353|66328|66345|66312|66373|66337|66318|66258|100
1655236060000|2022-06-14 19:47:40|66336|66321|66333|66300|66345|66325|66324|66300|721
1655236070000|2022-06-14 19:47:50|66337|66301|66331|66300|66345|66322|66325|66300|1571
1655236080000|2022-06-14 19:48:00|66345|66315|66351|66312|66379|66347|66288|66260|4487
1655236090000|2022-06-14 19:48:10|66345|66313|66329|66288|66361|66313|66309|66274|500
1655236100000|2022-06-14 19:48:20|66347|66311|66370|66332|66370|66332|66313|66288|3236
1655236110000|2022-06-14 19:48:30|66378|66340|66368|66334|66390|66353|66332|66314|500
1655236120000|2022-06-14 19:48:40|66367|66338|66436|66398|66436|66411|66367|66338|6007
1655236130000|2022-06-14 19:48:50|66450|66420|66500|66467|66500|66467|66446|66405|998
1655236140000|2022-06-14 19:49:00|66499|66469|66583|66552|66588|66556|66499|66469|9110
1655236150000|2022-06-14 19:49:10|66578|66557|66546|66509|66578|66557|66477|66448|4825
1655236160000|2022-06-14 19:49:20|66542|66510|66480|66451|66542|66510|66456|66428|950
1655236170000|2022-06-14 19:49:30|66476|66453|66515|66465|66550|66516|66455|66416|3745
1655236180000|2022-06-14 19:49:40|66501|66472|66505|66475|66510|66491|66485|66458|853
1655236190000|2022-06-14 19:49:50|66504|66472|66458|66416|66539|66521|66458|66416|6421
1655236200000|2022-06-14 19:50:00|66464|66430|66335|66315|66562|66511|66335|66315|7987
1655236210000|2022-06-14 19:50:10|66326|66312|66371|66321|66378|66325|66284|66225|7514
1655236220000|2022-06-14 19:50:20|66368|66322|66415|66384|66443|66415|66362|66322|3327
1655236230000|2022-06-14 19:50:30|66414|66333|66372|66337|66431|66378|66347|66297|2904
1655236240000|2022-06-14 19:50:40|66390|66343|66361|66308|66390|66344|66337|66301|1665
1655236250000|2022-06-14 19:50:50|66366|66321|66323|66300|66402|66379|66307|66274|5267
1655236260000|2022-06-14 19:51:00|66350|66302|66359|66317|66379|66340|66341|66300|900
1655236270000|2022-06-14 19:51:10|66357|66326|66340|66307|66368|66330|66324|66300|3288
1655236280000|2022-06-14 19:51:20|66351|66308|66401|66369|66419|66389|66324|66307|7599
1655236290000|2022-06-14 19:51:30|66400|66370|66387|66350|66426|66391|66387|66350|5068
1655236300000|2022-06-14 19:51:40|66385|66310|66325|66300|66385|66319|66316|66300|1440
1655236310000|2022-06-14 19:51:50|66313|66284|66269|66250|66326|66301|66269|66250|4334
1655236320000|2022-06-14 19:52:00|66281|66256|66366|66322|66379|66322|66273|66256|3285
1655236330000|2022-06-14 19:52:10|66349|66296|66346|66308|66349|66334|66300|66292|2167
1655236340000|2022-06-14 19:52:20|66373|66317|66418|66382|66418|66382|66360|66308|2123
1655236350000|2022-06-14 19:52:30|66420|66387|66382|66335|66439|66416|66363|66326|3599
1655236360000|2022-06-14 19:52:40|66371|66336|66369|66336|66400|66369|66344|66335|1216
1655236370000|2022-06-14 19:52:50|66352|66327|66361|66313|66388|66347|66337|66310|2695
1655236380000|2022-06-14 19:53:00|66369|66342|66356|66317|66380|66356|66328|66304|1606
1655236390000|2022-06-14 19:53:10|66331|66300|66290|66260|66331|66301|66279|66252|2562
1655236400000|2022-06-14 19:53:20|66275|66250|66275|66250|66314|66285|66266|66242|3117
1655236410000|2022-06-14 19:53:30|66261|66256|66340|66302|66340|66321|66261|66250|3763
1655236420000|2022-06-14 19:53:40|66338|66305|66322|66287|66350|66329|66309|66268|1907
1655236430000|2022-06-14 19:53:50|66320|66294|66263|66225|66320|66300|66251|66225|1993
1655236440000|2022-06-14 19:54:00|66262|66227|66259|66229|66279|66245|66236|66225|6996
1655236450000|2022-06-14 19:54:10|66244|66225|66275|66261|66275|66264|66232|66202|3777
1655236460000|2022-06-14 19:54:20|66300|66264|66314|66267|66317|66301|66285|66257|3214
1655236470000|2022-06-14 19:54:30|66330|66271|66359|66315|66400|66373|66330|66271|2400
1655236480000|2022-06-14 19:54:40|66346|66301|66289|66262|66347|66301|66209|66184|11152
1655236490000|2022-06-14 19:54:50|66282|66212|66295|66280|66327|66280|66261|66212|1673
1655236500000|2022-06-14 19:55:00|66294|66268|66286|66245|66327|66283|66219|66204|4072
1655236510000|2022-06-14 19:55:10|66279|66241|66233|66198|66279|66251|66208|66168|3774
1655236520000|2022-06-14 19:55:20|66213|66190|66247|66215|66247|66225|66197|66168|7127
1655236530000|2022-06-14 19:55:30|66237|66176|66274|66248|66289|66253|66196|66175|4700
1655236540000|2022-06-14 19:55:40|66269|66256|66288|66262|66288|66272|66248|66203|6782
1655236550000|2022-06-14 19:55:50|66287|66257|66227|66208|66288|66274|66219|66200|3934
1655236560000|2022-06-14 19:56:00|66226|66204|66158|66118|66226|66204|66158|66118|9009
1655236570000|2022-06-14 19:56:10|66147|66123|66174|66139|66175|66150|66140|66118|8671
1655236580000|2022-06-14 19:56:20|66161|66132|66168|66125|66174|66153|66132|66118|8768
1655236590000|2022-06-14 19:56:30|66160|66122|66144|66111|66163|66137|66118|66077|9732
1655236600000|2022-06-14 19:56:40|66143|66108|66135|66106|66144|66109|66120|66100|1200
1655236610000|2022-06-14 19:56:50|66138|66107|66160|66133|66160|66136|66115|66100|3906
1655236620000|2022-06-14 19:57:00|66147|66132|66118|66090|66147|66132|66086|66060|5292
1655236630000|2022-06-14 19:57:10|66110|66091|66119|66086|66138|66112|66088|66072|8985
1655236640000|2022-06-14 19:57:20|66100|66087|66100|66083|66131|66100|66098|66074|4091
1655236650000|2022-06-14 19:57:30|66091|66077|66138|66121|66140|66128|66091|66072|6227
1655236660000|2022-06-14 19:57:40|66140|66127|66167|66135|66167|66146|66140|66121|3945
1655236670000|2022-06-14 19:57:50|66166|66136|66176|66155|66191|66155|66144|66132|2139
1655236680000|2022-06-14 19:58:00|66179|66150|66183|66148|66209|66189|66166|66148|4392
1655236690000|2022-06-14 19:58:10|66179|66155|66191|66167|66200|66178|66168|66155|3573
1655236700000|2022-06-14 19:58:20|66189|66172|66225|66212|66225|66212|66189|66172|4000
1655236710000|2022-06-14 19:58:30|66228|66213|66214|66190|66241|66232|66207|66190|4543
1655236720000|2022-06-14 19:58:40|66211|66187|66197|66167|66216|66199|66182|66150|6467
1655236730000|2022-06-14 19:58:50|66196|66168|66220|66197|66225|66213|66187|66150|1864
1655236740000|2022-06-14 19:59:00|66219|66169|66176|66159|66225|66200|66176|66158|3458
1655236750000|2022-06-14 19:59:10|66175|66153|66225|66204|66225|66207|66159|66142|9714
1655236760000|2022-06-14 19:59:20|66224|66205|66210|66182|66225|66211|66187|66164|13723
1655236770000|2022-06-14 19:59:30|66209|66183|66242|66221|66244|66228|66195|66182|5419
1655236780000|2022-06-14 19:59:40|66243|66220|66274|66250|66299|66273|66229|66215|14743
1655236790000|2022-06-14 19:59:50|66272|66263|66302|66271|66302|66301|66272|66250|27564
1655236800000|2022-06-14 20:00:00|66319|66283|66319|66287|66339|66287|66319|66267|1519
1655236810000|2022-06-14 20:00:10|66280|66150|66300|66150|66300|66151|66239|66150|985
1655236820000|2022-06-14 20:00:20|||||||||7
1655236830000|2022-06-14 20:00:30|||||||||314
1655236840000|2022-06-14 20:00:40|66237||66237||66237||66237||204
1655236850000|2022-06-14 20:00:50|66236|66151|66237|66155|66237|66197|66230|66151|1464
1655236860000|2022-06-14 20:01:00|||||||||27
1655236870000|2022-06-14 20:01:10||66164||66164||66164||66164|149
1655236880000|2022-06-14 20:01:20|66226|66175|66237|66175|66237|66175|66226|66175|303
1655236890000|2022-06-14 20:01:30|66200|66164|66200|66164|66200|66164|66200|66164|401
1655236900000|2022-06-14 20:01:40|66189|66177|66199|66150|66199|66177|66189|66150|372
1655236910000|2022-06-14 20:01:50|66200||66200||66200||66200||800
1655236920000|2022-06-14 20:02:00|66198||66198||66198||66198||21
1655236940000|2022-06-14 20:02:20|66200||66200||66200||66200||32
1655236950000|2022-06-14 20:02:30|66183|66177|66200|66171|66200|66177|66178|66150|903
1655236960000|2022-06-14 20:02:40|66199|66151|66198|66150|66200|66151|66198|66150|379
1655236970000|2022-06-14 20:02:50|66200||66200||66200||66200||151
1655236980000|2022-06-14 20:03:00|66199|66151|66200|66150|66200|66151|66195|66150|50
1655236990000|2022-06-14 20:03:10|||||||||43
1655237000000|2022-06-14 20:03:20|||||||||103
1655237010000|2022-06-14 20:03:30|66186|66130|66192|66105|66195|66130|66150|66105|819
1655237020000|2022-06-14 20:03:40|66154|66104|66158|66104|66158|66104|66154|66104|65
1655237030000|2022-06-14 20:03:50|66153||66149||66153||66149||11
1655237040000|2022-06-14 20:04:00|66145|66106|66200|66105|66200|66106|66145|66105|143
1655237050000|2022-06-14 20:04:10|66195||66185||66195||66185||6
1655237060000|2022-06-14 20:04:20|||||||||26
1655237070000|2022-06-14 20:04:30|||||||||107
1655237080000|2022-06-14 20:04:40|66150|66111|66150|66111|66150|66111|66150|66111|3
1655237090000|2022-06-14 20:04:50||66120||66110||66120||66110|167
1655237100000|2022-06-14 20:05:00|66195|66111|66195|66111|66195|66111|66195|66111|563
1655237110000|2022-06-14 20:05:10|66185|66112|66185|66115|66185|66115|66185|66112|249
1655237120000|2022-06-14 20:05:20|66190|66150|66195|66151|66195|66151|66190|66150|195
1655237130000|2022-06-14 20:05:30|66200|66150|66150|66112|66200|66150|66150|66112|1761
1655237140000|2022-06-14 20:05:40|66200|66113|66200|66115|66200|66115|66200|66113|242
1655237150000|2022-06-14 20:05:50|66193||66193||66193||66193||9
1655237160000|2022-06-14 20:06:00|66179|66120|66189|66125|66189|66125|66179|66120|175
1655237170000|2022-06-14 20:06:10|||||||||130
1655237190000|2022-06-14 20:06:30|||||||||62
1655237200000|2022-06-14 20:06:40|||||||||11
1655237210000|2022-06-14 20:06:50|66200|66175|66200|66175|66200|66175|66200|66175|130
1655237220000|2022-06-14 20:07:00||66150||66150||66150||66150|387
1655237230000|2022-06-14 20:07:10|66199||66199||66199||66199||27
1655237240000|2022-06-14 20:07:20|||||||||25
1655237250000|2022-06-14 20:07:30|66190|66125|66199|66175|66199|66175|66190|66121|2
1655237260000|2022-06-14 20:07:40||66121||66125||66125||66121|206
1655237270000|2022-06-14 20:07:50|66160||66199||66199||66160||178
1655237280000|2022-06-14 20:08:00|||||||||28
1655237290000|2022-06-14 20:08:10||66170||66130||66170||66130|127
1655237300000|2022-06-14 20:08:20|||||||||30
1655237310000|2022-06-14 20:08:30||66125||66125||66161||66125|1030
1655237320000|2022-06-14 20:08:40|66198|66127|66198|66151|66198|66151|66198|66127|153
1655237330000|2022-06-14 20:08:50|||||||||4
1655237340000|2022-06-14 20:09:00|||||||||80
1655237350000|2022-06-14 20:09:10||66161||66161||66161||66161|7
1655237360000|2022-06-14 20:09:20|66200||66199||66200||66199||824
1655237370000|2022-06-14 20:09:30|||||||||200
1655237380000|2022-06-14 20:09:40|||||||||10
1655237390000|2022-06-14 20:09:50|||||||||20
1655237400000|2022-06-14 20:10:00|||||||||5
1655237410000|2022-06-14 20:10:10||66165||66165||66165||66165|6
1655237430000|2022-06-14 20:10:30|||||||||5
1655237440000|2022-06-14 20:10:40|||||||||58
1655237450000|2022-06-14 20:10:50|66200|66185|66237|66185|66237|66185|66200|66185|706
1655237460000|2022-06-14 20:11:00|66250||66250||66250||66250||24
1655237470000|2022-06-14 20:11:10|66275|66201|66294|66201|66294|66205|66275|66201|320
1655237480000|2022-06-14 20:11:20|66293||66293||66293||66293||11
1655237490000|2022-06-14 20:11:30|66290|66207|66279|66207|66290|66207|66279|66207|8
1655237500000|2022-06-14 20:11:40|66262||66285||66285||66262||97
1655237510000|2022-06-14 20:11:50|||||||||2
1655237520000|2022-06-14 20:12:00|66280|66212|66280|66212|66280|66212|66280|66212|45
1655237530000|2022-06-14 20:12:10|||||||||31
1655237540000|2022-06-14 20:12:20|||||||||50
1655237550000|2022-06-14 20:12:30|||||||||15
1655237560000|2022-06-14 20:12:40||66225||66225||66225||66225|174
1655237570000|2022-06-14 20:12:50||66226||66250||66250||66225|99
1655237580000|2022-06-14 20:13:00|66285|66235|66266|66235|66285|66235|66266|66235|247
1655237590000|2022-06-14 20:13:10|66285|66250|66285|66250|66285|66250|66285|66250|458
1655237600000|2022-06-14 20:13:20|66290||66290||66290||66290||110
1655237610000|2022-06-14 20:13:30||66210||66220||66220||66210|282
1655237620000|2022-06-14 20:13:40|66289|66225|66285|66210|66289|66226|66285|66210|31
1655237630000|2022-06-14 20:13:50||66211||66211||66211||66211|31
1655237640000|2022-06-14 20:14:00|||||||||41
1655237660000|2022-06-14 20:14:20|66279|66212|66279|66212|66279|66212|66279|66212|219
1655237670000|2022-06-14 20:14:30|||||||||1
1655237690000|2022-06-14 20:14:50|66264|66213|66239|66200|66264|66213|66239|66200|701
1655237700000|2022-06-14 20:15:00|66202|66170|66200|66170|66202|66170|66200|66170|363
1655237710000|2022-06-14 20:15:10|||||||||111
1655237720000|2022-06-14 20:15:20||66150||66150||66150||66150|304
1655237730000|2022-06-14 20:15:30|||||||||21
1655237740000|2022-06-14 20:15:40|||||||||7
1655237750000|2022-06-14 20:15:50|66202|66170|66202|66170|66202|66170|66202|66170|40
1655237760000|2022-06-14 20:16:00||66141||66141||66141||66141|279
1655237770000|2022-06-14 20:16:10|66200|66150|66200|66150|66200|66150|66200|66150|2
1655237800000|2022-06-14 20:16:40|||||||||318
1655237810000|2022-06-14 20:16:50|||||||||70
1655237820000|2022-06-14 20:17:00|||||||||2
1655237830000|2022-06-14 20:17:10|||||||||5
1655237850000|2022-06-14 20:17:30|66199||66199||66199||66199||89
1655237860000|2022-06-14 20:17:40|||||||||21
1655237870000|2022-06-14 20:17:50|||||||||1
1655237890000|2022-06-14 20:18:10|||||||||4
1655237900000|2022-06-14 20:18:20|||||||||2
1655237920000|2022-06-14 20:18:40|66198|66153|66198|66153|66198|66153|66198|66153|1
1655237930000|2022-06-14 20:18:50|66189||66189||66189||66189||7
1655237950000|2022-06-14 20:19:10|66170|66133|66170|66133|66170|66133|66170|66133|656
1655237960000|2022-06-14 20:19:20|||||||||75
1655237970000|2022-06-14 20:19:30|||||||||21
1655237980000|2022-06-14 20:19:40||66131||66131||66131||66131|6
1655237990000|2022-06-14 20:19:50||66130||66130||66130||66130|4
1655238000000|2022-06-14 20:20:00|||||||||12
1655238010000|2022-06-14 20:20:10|||||||||9
1655238020000|2022-06-14 20:20:20|||||||||5
1655238050000|2022-06-14 20:20:50|||||||||141
1655238060000|2022-06-14 20:21:00|66150|66110|66150|66112|66150|66112|66140|66110|105
1655238070000|2022-06-14 20:21:10|66170|66113|66170|66113|66170|66113|66170|66113|500
1655238080000|2022-06-14 20:21:20|||||||||52
1655238110000|2022-06-14 20:21:50||66127||66140||66140||66127|51
1655238130000|2022-06-14 20:22:10|||||||||39
1655238140000|2022-06-14 20:22:20||66129||66130||66130||66129|2
1655238150000|2022-06-14 20:22:30||66155||66155||66155||66155|113
1655238160000|2022-06-14 20:22:40|||||||||18
1655238170000|2022-06-14 20:22:50|||||||||1
1655238180000|2022-06-14 20:23:00|||||||||7
1655238190000|2022-06-14 20:23:10|||||||||17
1655238200000|2022-06-14 20:23:20|||||||||19
1655238230000|2022-06-14 20:23:50|||||||||4
1655238240000|2022-06-14 20:24:00|||||||||134
1655238250000|2022-06-14 20:24:10|66190|66170|66170|66131|66190|66170|66170|66131|264
1655238260000|2022-06-14 20:24:20|||||||||111
1655238270000|2022-06-14 20:24:30|||||||||2
1655238290000|2022-06-14 20:24:50||66160||66131||66160||66131|82
1655238300000|2022-06-14 20:25:00|||||||||56
1655238310000|2022-06-14 20:25:10|66169|66151|66169|66150|66169|66151|66169|66150|51
1655238320000|2022-06-14 20:25:20|||||||||20
1655238330000|2022-06-14 20:25:30||66131||66131||66131||66131|58
1655238340000|2022-06-14 20:25:40|||||||||62
1655238350000|2022-06-14 20:25:50|||||||||43
1655238360000|2022-06-14 20:26:00|||||||||89
1655238370000|2022-06-14 20:26:10|||||||||12
1655238380000|2022-06-14 20:26:20|||||||||9
1655238390000|2022-06-14 20:26:30|||||||||25
1655238400000|2022-06-14 20:26:40|||||||||502
1655238410000|2022-06-14 20:26:50|66170|66150|66170|66150|66170|66150|66170|66150|11
1655238420000|2022-06-14 20:27:00|66169||66169||66169||66169||2
1655238430000|2022-06-14 20:27:10|||||||||95
1655238440000|2022-06-14 20:27:20|||||||||20
1655238450000|2022-06-14 20:27:30|||||||||10
1655238460000|2022-06-14 20:27:40|66168|66131|66170|66131|66170|66149|66165|66131|736
1655238470000|2022-06-14 20:27:50||66132||66132||66132||66132|240
1655238480000|2022-06-14 20:28:00|66198||66198||66198||66198||83
1655238490000|2022-06-14 20:28:10|||||||||4
1655238510000|2022-06-14 20:28:30|||||||||1
1655238520000|2022-06-14 20:28:40|66190|66131|66190|66148|66190|66148|66190|66131|26
1655238550000|2022-06-14 20:29:10|||||||||6
1655238560000|2022-06-14 20:29:20||66132||66132||66132||66132|25
1655238570000|2022-06-14 20:29:30|||||||||2
1655238580000|2022-06-14 20:29:40||66150||66150||66150||66150|3
1655238610000|2022-06-14 20:30:10|||||||||3
1655238620000|2022-06-14 20:30:20|||||||||36
1655238650000|2022-06-14 20:30:50|||||||||40
1655238660000|2022-06-14 20:31:00|||||||||3
1655238670000|2022-06-14 20:31:10|66198|66161|66198|66161|66198|66161|66198|66161|51
1655238690000|2022-06-14 20:31:30|||||||||8
1655238700000|2022-06-14 20:31:40|||||||||4
1655238710000|2022-06-14 20:31:50|||||||||717
1655238720000|2022-06-14 20:32:00|||||||||23
1655238730000|2022-06-14 20:32:10|||||||||26
1655238740000|2022-06-14 20:32:20|||||||||1
1655238750000|2022-06-14 20:32:30|||||||||3
1655238770000|2022-06-14 20:32:50|||||||||8
1655238790000|2022-06-14 20:33:10|||||||||5
1655238800000|2022-06-14 20:33:20|||||||||3
1655238810000|2022-06-14 20:33:30|||||||||127
1655238830000|2022-06-14 20:33:50||66163||66163||66163||66163|465
1655238840000|2022-06-14 20:34:00|66200|66181|66249|66163|66249|66181|66200|66163|1209
1655238850000|2022-06-14 20:34:10|||||||||2
1655238860000|2022-06-14 20:34:20|66219|66162|66209|66161|66249|66162|66209|66161|1006
1655238870000|2022-06-14 20:34:30||66162||66162||66162||66162|0
1655238900000|2022-06-14 20:35:00|||||||||110
1655238910000|2022-06-14 20:35:10|||||||||18
1655238920000|2022-06-14 20:35:20|||||||||12
1655238930000|2022-06-14 20:35:30|||||||||70
1655238940000|2022-06-14 20:35:40|66250|66165|66250|66165|66250|66165|66250|66165|29
1655238950000|2022-06-14 20:35:50|||||||||7
1655238960000|2022-06-14 20:36:00|66217||66217||66217||66217||42
1655238970000|2022-06-14 20:36:10|||||||||59
1655238990000|2022-06-14 20:36:30|||||||||5
1655239000000|2022-06-14 20:36:40|||||||||11
1655239040000|2022-06-14 20:37:20|||||||||1
1655239050000|2022-06-14 20:37:30|||||||||442
1655239060000|2022-06-14 20:37:40||66162||66162||66162||66162|85
1655239070000|2022-06-14 20:37:50|||||||||4
1655239080000|2022-06-14 20:38:00|66215|66152|66215|66151|66215|66180|66215|66150|1440
1655239090000|2022-06-14 20:38:10|||||||||1
1655239100000|2022-06-14 20:38:20|66200||66200||66200||66200||37
1655239110000|2022-06-14 20:38:30|||||||||10
1655239120000|2022-06-14 20:38:40||66155||66155||66155||66155|2
1655239130000|2022-06-14 20:38:50||66160||66170||66170||66160|68
1655239140000|2022-06-14 20:39:00|||||||||9
1655239150000|2022-06-14 20:39:10|||||||||2
1655239160000|2022-06-14 20:39:20||66175||66175||66175||66175|289
1655239170000|2022-06-14 20:39:30||66151||66151||66151||66151|100
1655239180000|2022-06-14 20:39:40|||||||||3
1655239190000|2022-06-14 20:39:50|66165||66200||66200||66165||188
1655239210000|2022-06-14 20:40:10||66160||66160||66160||66160|31
1655239220000|2022-06-14 20:40:20|||||||||71
1655239230000|2022-06-14 20:40:30|||||||||50
1655239240000|2022-06-14 20:40:40||66165||66170||66170||66165|0
1655239250000|2022-06-14 20:40:50|66180||66200||66200||66180||3
1655239270000|2022-06-14 20:41:10|||||||||94
1655239280000|2022-06-14 20:41:20||66151||66151||66151||66151|53
1655239290000|2022-06-14 20:41:30|||||||||1
1655239300000|2022-06-14 20:41:40|||||||||3
1655239310000|2022-06-14 20:41:50|||||||||29
1655239320000|2022-06-14 20:42:00||66154||66154||66154||66154|2
1655239330000|2022-06-14 20:42:10|||||||||21
1655239340000|2022-06-14 20:42:20||66160||66160||66160||66160|564
1655239360000|2022-06-14 20:42:40|||||||||2
1655239370000|2022-06-14 20:42:50|66250|66185|66250|66190|66250|66190|66250|66185|342
1655239380000|2022-06-14 20:43:00|||||||||2
1655239390000|2022-06-14 20:43:10|||||||||4
1655239400000|2022-06-14 20:43:20|||||||||100
1655239410000|2022-06-14 20:43:30|||||||||15
1655239430000|2022-06-14 20:43:50|66216|66186|66216|66186|66216|66186|66216|66186|2
1655239440000|2022-06-14 20:44:00||66185||66185||66185||66185|4
1655239450000|2022-06-14 20:44:10|||||||||4
1655239460000|2022-06-14 20:44:20|||||||||1
1655239470000|2022-06-14 20:44:30|||||||||79
1655239480000|2022-06-14 20:44:40||66190||66185||66190||66185|30
1655239490000|2022-06-14 20:44:50|||||||||2
1655239500000|2022-06-14 20:45:00|66250|66191|66250|66190|66250|66201|66250|66185|251
1655239520000|2022-06-14 20:45:20|||||||||15
1655239530000|2022-06-14 20:45:30|66216|66185|66216|66185|66216|66185|66216|66185|404
1655239540000|2022-06-14 20:45:40|||||||||4
1655239550000|2022-06-14 20:45:50|||||||||3
1655239570000|2022-06-14 20:46:10|||||||||6
1655239580000|2022-06-14 20:46:20|||||||||36
1655239590000|2022-06-14 20:46:30||66189||66189||66189||66189|58
1655239600000|2022-06-14 20:46:40||66191||66191||66191||66191|36
1655239610000|2022-06-14 20:46:50|||||||||10
1655239620000|2022-06-14 20:47:00||66185||66185||66185||66185|206
1655239640000|2022-06-14 20:47:20|||||||||12
1655239650000|2022-06-14 20:47:30|||||||||2
1655239660000|2022-06-14 20:47:40|||||||||25
1655239670000|2022-06-14 20:47:50|||||||||55
1655239680000|2022-06-14 20:48:00|||||||||100
1655239690000|2022-06-14 20:48:10|66211||66250||66250||66211||216
1655239710000|2022-06-14 20:48:30|||||||||54
1655239720000|2022-06-14 20:48:40|||||||||32
1655239730000|2022-06-14 20:48:50|66235||66250||66250||66222||144
1655239750000|2022-06-14 20:49:10|||||||||1
1655239760000|2022-06-14 20:49:20|||||||||9
1655239770000|2022-06-14 20:49:30|||||||||76
1655239790000|2022-06-14 20:49:50|||||||||7
1655239800000|2022-06-14 20:50:00|||||||||26
1655239810000|2022-06-14 20:50:10||66200||66200||66200||66200|0
1655239820000|2022-06-14 20:50:20|||||||||1
1655239840000|2022-06-14 20:50:40|||||||||3
1655239860000|2022-06-14 20:51:00||66203||66203||66203||66203|50
1655239880000|2022-06-14 20:51:20|||||||||1
1655239890000|2022-06-14 20:51:30|||||||||16
1655239900000|2022-06-14 20:51:40|||||||||43
1655239920000|2022-06-14 20:52:00||66200||66200||66200||66200|300
1655239930000|2022-06-14 20:52:10|||||||||115
1655239940000|2022-06-14 20:52:20|||||||||2
1655239950000|2022-06-14 20:52:30||66201||66201||66201||66201|2
1655239960000|2022-06-14 20:52:40||66202||66205||66205||66202|49
1655239970000|2022-06-14 20:52:50|||||||||38
1655239980000|2022-06-14 20:53:00|||||||||22
1655239990000|2022-06-14 20:53:10||66210||66212||66212||66210|0
1655240000000|2022-06-14 20:53:20|||||||||26
1655240010000|2022-06-14 20:53:30|||||||||6
1655240040000|2022-06-14 20:54:00|||||||||5
1655240050000|2022-06-14 20:54:10|||||||||8
1655240060000|2022-06-14 20:54:20||66200||66200||66200||66200|100
1655240070000|2022-06-14 20:54:30|||||||||615
1655240080000|2022-06-14 20:54:40||66201||66201||66201||66201|16
1655240090000|2022-06-14 20:54:50|||||||||100
1655240100000|2022-06-14 20:55:00||66204||66204||66204||66204|39
1655240110000|2022-06-14 20:55:10||66200||66200||66200||66200|8
1655240120000|2022-06-14 20:55:20|||||||||10
1655240130000|2022-06-14 20:55:30|||||||||2
1655240140000|2022-06-14 20:55:40|||||||||11
1655240150000|2022-06-14 20:55:50|||||||||25
1655240160000|2022-06-14 20:56:00|66244|66201|66245|66201|66245|66201|66244|66201|100
1655240170000|2022-06-14 20:56:10|||||||||30
1655240190000|2022-06-14 20:56:30|||||||||5
1655240200000|2022-06-14 20:56:40|||||||||6
1655240210000|2022-06-14 20:56:50|66241||66241||66241||66241||22
1655240220000|2022-06-14 20:57:00|||||||||5
1655240230000|2022-06-14 20:57:10|||||||||23
1655240240000|2022-06-14 20:57:20|||||||||23
1655240250000|2022-06-14 20:57:30|66244|66210|66244|66210|66244|66210|66244|66210|42
1655240260000|2022-06-14 20:57:40|66245||66245||66245||66245||132
1655240270000|2022-06-14 20:57:50||66215||66211||66215||66210|62
1655240280000|2022-06-14 20:58:00||66212||66212||66212||66212|204
1655240300000|2022-06-14 20:58:20|66244|66201|66244|66202|66244|66202|66244|66201|40
1655240310000|2022-06-14 20:58:30|||||||||22
1655240320000|2022-06-14 20:58:40|||||||||25
1655240330000|2022-06-14 20:58:50|||||||||1
1655240340000|2022-06-14 20:59:00|||||||||28
1655240350000|2022-06-14 20:59:10|||||||||4
1655240360000|2022-06-14 20:59:20|66225|66205|66225|66205|66225|66205|66225|66205|66
1655240370000|2022-06-14 20:59:30||66210||66206||66210||66206|8
1655240380000|2022-06-14 20:59:40||66200||66201||66201||66200|0
1655240390000|2022-06-14 20:59:50|||||||||87
1655240400000|2022-06-14 21:00:00|||||||||10
1655240420000|2022-06-14 21:00:20|||||||||31
1655240430000|2022-06-14 21:00:30|||||||||32
1655240460000|2022-06-14 21:01:00|||||||||27
1655240470000|2022-06-14 21:01:10|||||||||77
1655240480000|2022-06-14 21:01:20|||||||||13
1655240490000|2022-06-14 21:01:30||66200||66200||66200||66200|3
1655240500000|2022-06-14 21:01:40|||||||||51
1655240510000|2022-06-14 21:01:50|66202||66225||66225||66202||158
1655240530000|2022-06-14 21:02:10|||||||||1
1655240540000|2022-06-14 21:02:20|||||||||1
1655240550000|2022-06-14 21:02:30|||||||||15
1655240560000|2022-06-14 21:02:40|||||||||10
1655240570000|2022-06-14 21:02:50|||||||||1
1655240580000|2022-06-14 21:03:00|||||||||6
1655240590000|2022-06-14 21:03:10|||||||||10
1655240620000|2022-06-14 21:03:40|||||||||90
1655240630000|2022-06-14 21:03:50||66201||66201||66201||66201|10
1655240640000|2022-06-14 21:04:00|||||||||8
1655240650000|2022-06-14 21:04:10|||||||||5
1655240660000|2022-06-14 21:04:20|||||||||4
1655240670000|2022-06-14 21:04:30|||||||||48
1655240680000|2022-06-14 21:04:40|||||||||8
1655240690000|2022-06-14 21:04:50|||||||||7
1655240700000|2022-06-14 21:05:00|||||||||47
1655240710000|2022-06-14 21:05:10|||||||||1
1655240720000|2022-06-14 21:05:20|||||||||8
1655240730000|2022-06-14 21:05:30|||||||||30
1655240740000|2022-06-14 21:05:40|66240|66210|66240|66212|66240|66212|66240|66210|258
1655240750000|2022-06-14 21:05:50|||||||||7
1655240760000|2022-06-14 21:06:00||66213||66213||66213||66213|2
1655240770000|2022-06-14 21:06:10|||||||||4
1655240780000|2022-06-14 21:06:20|||||||||8
1655240790000|2022-06-14 21:06:30|||||||||2
1655240800000|2022-06-14 21:06:40|||||||||1
1655240810000|2022-06-14 21:06:50||66230||66213||66230||66213|167
1655240830000|2022-06-14 21:07:10|||||||||5
1655240850000|2022-06-14 21:07:30||66200||66200||66200||66200|153
1655240860000|2022-06-14 21:07:40|||||||||50
1655240890000|2022-06-14 21:08:10|||||||||1
1655240900000|2022-06-14 21:08:20|||||||||1
1655240910000|2022-06-14 21:08:30|||||||||97
1655240930000|2022-06-14 21:08:50|||||||||5
1655240940000|2022-06-14 21:09:00|||||||||10
1655240980000|2022-06-14 21:09:40|||||||||25
1655240990000|2022-06-14 21:09:50|||||||||151
1655241000000|2022-06-14 21:10:00|||||||||3
1655241010000|2022-06-14 21:10:10|||||||||1
1655241020000|2022-06-14 21:10:20|||||||||4
1655241030000|2022-06-14 21:10:30||66201||66201||66201||66201|45
1655241040000|2022-06-14 21:10:40|||||||||1
1655241050000|2022-06-14 21:10:50|||||||||30
1655241060000|2022-06-14 21:11:00|||||||||2
1655241080000|2022-06-14 21:11:20|||||||||10
1655241090000|2022-06-14 21:11:30|||||||||1
1655241100000|2022-06-14 21:11:40|||||||||5
1655241130000|2022-06-14 21:12:10|||||||||20
1655241140000|2022-06-14 21:12:20|||||||||3
1655241150000|2022-06-14 21:12:30|66225|66212|66225|66212|66225|66212|66225|66212|67
1655241160000|2022-06-14 21:12:40|||||||||1
1655241170000|2022-06-14 21:12:50||66200||66200||66200||66200|13
1655241180000|2022-06-14 21:13:00|||||||||10
1655241200000|2022-06-14 21:13:20|||||||||1
1655241220000|2022-06-14 21:13:40|||||||||13
1655241230000|2022-06-14 21:13:50|66257|66201|66257|66202|66257|66202|66230|66201|1746
1655241260000|2022-06-14 21:14:20|||||||||16
1655241270000|2022-06-14 21:14:30||66210||66210||66210||66210|12
1655241280000|2022-06-14 21:14:40|||||||||6
1655241290000|2022-06-14 21:14:50|||||||||2
1655241300000|2022-06-14 21:15:00|66250|66204|66250|66222|66250|66222|66250|66204|11
1655241320000|2022-06-14 21:15:20|||||||||11
1655241330000|2022-06-14 21:15:30|||||||||3
1655241340000|2022-06-14 21:15:40||66204||66204||66204||66204|146
1655241350000|2022-06-14 21:15:50|||||||||33
1655241370000|2022-06-14 21:16:10|||||||||51
1655241380000|2022-06-14 21:16:20|||||||||104
1655241390000|2022-06-14 21:16:30|||||||||8
1655241400000|2022-06-14 21:16:40|||||||||1
1655241420000|2022-06-14 21:17:00|||||||||1
1655241430000|2022-06-14 21:17:10|||||||||30
1655241440000|2022-06-14 21:17:20|66249|66210|66249|66210|66249|66210|66249|66210|96
1655241480000|2022-06-14 21:18:00|||||||||85
1655241490000|2022-06-14 21:18:10|66250||66250||66250||66250||188
1655241520000|2022-06-14 21:18:40|||||||||1
1655241540000|2022-06-14 21:19:00||66215||66215||66215||66215|3
1655241550000|2022-06-14 21:19:10|||||||||30
1655241580000|2022-06-14 21:19:40|||||||||2
1655241620000|2022-06-14 21:20:20|||||||||41
1655241630000|2022-06-14 21:20:30|||||||||1
1655241640000|2022-06-14 21:20:40|||||||||3
1655241650000|2022-06-14 21:20:50||66220||66220||66220||66220|23
1655241660000|2022-06-14 21:21:00|||||||||2
1655241670000|2022-06-14 21:21:10|||||||||121
1655241680000|2022-06-14 21:21:20|||||||||7
1655241700000|2022-06-14 21:21:40|||||||||10
1655241720000|2022-06-14 21:22:00||66230||66230||66230||66230|26
1655241740000|2022-06-14 21:22:20|||||||||1
1655241750000|2022-06-14 21:22:30|||||||||11
1655241770000|2022-06-14 21:22:50|||||||||2
1655241780000|2022-06-14 21:23:00|||||||||50
1655241810000|2022-06-14 21:23:30|||||||||23
1655241820000|2022-06-14 21:23:40|||||||||1
1655241850000|2022-06-14 21:24:10|||||||||12
1655241880000|2022-06-14 21:24:40|||||||||22
1655241890000|2022-06-14 21:24:50|66260||66260||66260||66260||201
1655241910000|2022-06-14 21:25:10|||||||||5
1655241920000|2022-06-14 21:25:20|||||||||25
1655241930000|2022-06-14 21:25:30|||||||||11
1655241940000|2022-06-14 21:25:40|||||||||4
1655241950000|2022-06-14 21:25:50|||||||||30
1655241960000|2022-06-14 21:26:00|||||||||48
1655241970000|2022-06-14 21:26:10|66250||66250||66250||66250||7
1655241980000|2022-06-14 21:26:20|||||||||29
1655241990000|2022-06-14 21:26:30|||||||||54
1655242010000|2022-06-14 21:26:50|||||||||11
1655242040000|2022-06-14 21:27:20|||||||||3
1655242050000|2022-06-14 21:27:30|||||||||39
1655242060000|2022-06-14 21:27:40|||||||||11
1655242070000|2022-06-14 21:27:50|||||||||1
1655242090000|2022-06-14 21:28:10|||||||||7
1655242110000|2022-06-14 21:28:30|||||||||8
1655242120000|2022-06-14 21:28:40|||||||||4
1655242130000|2022-06-14 21:28:50|||||||||1
1655242140000|2022-06-14 21:29:00|||||||||27
1655242150000|2022-06-14 21:29:10|||||||||1
1655242160000|2022-06-14 21:29:20|||||||||2
1655242170000|2022-06-14 21:29:30|||||||||10
1655242180000|2022-06-14 21:29:40|66239|66210|66239|66200|66239|66210|66239|66200|204
1655242190000|2022-06-14 21:29:50|66248||66248||66248||66248||3
1655242200000|2022-06-14 21:30:00|66217||66217||66217||66217||110
1655242210000|2022-06-14 21:30:10|||||||||2
1655242220000|2022-06-14 21:30:20|||||||||50
1655242230000|2022-06-14 21:30:30|66205|66187|66205|66185|66205|66187|66205|66185|323
1655242250000|2022-06-14 21:30:50|||||||||3
1655242260000|2022-06-14 21:31:00|66200|66164|66200|66164|66200|66164|66200|66164|165
1655242290000|2022-06-14 21:31:30||66151||66162||66162||66151|19
1655242310000|2022-06-14 21:31:50|||||||||5
1655242320000|2022-06-14 21:32:00|||||||||1
1655242340000|2022-06-14 21:32:20|||||||||5
1655242350000|2022-06-14 21:32:30|||||||||2
1655242370000|2022-06-14 21:32:50|||||||||6
1655242400000|2022-06-14 21:33:20|66199||66199||66199||66199||13
1655242410000|2022-06-14 21:33:30||66151||66151||66151||66151|60
1655242430000|2022-06-14 21:33:50|||||||||2
1655242450000|2022-06-14 21:34:10|||||||||8
1655242460000|2022-06-14 21:34:20|||||||||20
1655242470000|2022-06-14 21:34:30|||||||||35
1655242480000|2022-06-14 21:34:40|66190||66180||66190||66180||125
1655242490000|2022-06-14 21:34:50|||||||||36
1655242510000|2022-06-14 21:35:10|||||||||1
1655242520000|2022-06-14 21:35:20|||||||||1
1655242530000|2022-06-14 21:35:30|||||||||2
1655242540000|2022-06-14 21:35:40|66170|66150|66170|66150|66170|66150|66170|66150|210
1655242550000|2022-06-14 21:35:50|66165|66120|66165|66120|66165|66120|66165|66120|358
1655242560000|2022-06-14 21:36:00|66160||66160||66160||66160||138
1655242570000|2022-06-14 21:36:10|||||||||1
1655242580000|2022-06-14 21:36:20|||||||||5
1655242590000|2022-06-14 21:36:30|||||||||1
1655242610000|2022-06-14 21:36:50|||||||||4
1655242620000|2022-06-14 21:37:00|||||||||23
1655242630000|2022-06-14 21:37:10|||||||||10
1655242640000|2022-06-14 21:37:20|||||||||31
1655242670000|2022-06-14 21:37:50|||||||||28
1655242680000|2022-06-14 21:38:00|66140|66121|66170|66121|66170|66121|66140|66121|442
1655242700000|2022-06-14 21:38:20|||||||||297
1655242710000|2022-06-14 21:38:30|||||||||26
1655242730000|2022-06-14 21:38:50|||||||||8
1655242740000|2022-06-14 21:39:00||66111||66111||66111||66111|247
1655242770000|2022-06-14 21:39:30|66168||66168||66168||66168||89
1655242780000|2022-06-14 21:39:40|||||||||19
1655242820000|2022-06-14 21:40:20|66150|66130|66150|66130|66150|66130|66150|66130|5
1655242830000|2022-06-14 21:40:30|||||||||5
1655242840000|2022-06-14 21:40:40||66128||66128||66128||66128|262
1655242850000|2022-06-14 21:40:50|||||||||1
1655242860000|2022-06-14 21:41:00|||||||||102
1655242870000|2022-06-14 21:41:10|||||||||10
1655242880000|2022-06-14 21:41:20|||||||||11
1655242890000|2022-06-14 21:41:30|||||||||27
1655242900000|2022-06-14 21:41:40|||||||||14
1655242910000|2022-06-14 21:41:50|||||||||54
1655242920000|2022-06-14 21:42:00|66149|66130|66149|66130|66149|66130|66149|66130|1
1655242940000|2022-06-14 21:42:20||66134||66134||66134||66134|10
1655242950000|2022-06-14 21:42:30||66140||66140||66140||66140|12
1655242960000|2022-06-14 21:42:40||66130||66130||66130||66130|156
1655242970000|2022-06-14 21:42:50|||||||||13
1655242980000|2022-06-14 21:43:00|||||||||4
1655242990000|2022-06-14 21:43:10|66145|66120|66145|66120|66145|66120|66145|66120|31
1655243010000|2022-06-14 21:43:30|||||||||5
1655243020000|2022-06-14 21:43:40|||||||||15
1655243030000|2022-06-14 21:43:50|66150||66150||66150||66150||31
1655243050000|2022-06-14 21:44:10|66170|66121|66170|66121|66170|66121|66170|66121|632
1655243060000|2022-06-14 21:44:20|||||||||1
1655243070000|2022-06-14 21:44:30|||||||||19
1655243080000|2022-06-14 21:44:40|||||||||9
1655243090000|2022-06-14 21:44:50|||||||||3
1655243100000|2022-06-14 21:45:00|||||||||87
1655243120000|2022-06-14 21:45:20|||||||||100
1655243130000|2022-06-14 21:45:30|66200|66150|66200|66150|66200|66150|66200|66150|208
1655243140000|2022-06-14 21:45:40|||||||||9
1655243150000|2022-06-14 21:45:50||66170||66170||66170||66170|2
1655243160000|2022-06-14 21:46:00|||||||||12
1655243170000|2022-06-14 21:46:10|66250||66250||66250||66250||63
1655243180000|2022-06-14 21:46:20||66185||66185||66185||66185|103
1655243190000|2022-06-14 21:46:30|||||||||2
1655243200000|2022-06-14 21:46:40|66240|66130|66250|66120|66250|66130|66240|66120|153
1655243210000|2022-06-14 21:46:50|66185||66185||66185||66185||68
1655243220000|2022-06-14 21:47:00|||||||||1
1655243230000|2022-06-14 21:47:10|66250|66171|66250|66175|66250|66175|66250|66171|514
1655243240000|2022-06-14 21:47:20|||||||||3
1655243250000|2022-06-14 21:47:30|||||||||2
1655243260000|2022-06-14 21:47:40|66241|66188|66241|66188|66241|66188|66241|66188|2
1655243270000|2022-06-14 21:47:50|||||||||5
1655243280000|2022-06-14 21:48:00|||||||||20
1655243290000|2022-06-14 21:48:10|66240|66210|66239|66192|66240|66210|66205|66192|111
1655243300000|2022-06-14 21:48:20|||||||||50
1655243310000|2022-06-14 21:48:30|66234|66181|66234|66181|66234|66181|66234|66181|10
1655243320000|2022-06-14 21:48:40|||||||||108
1655243330000|2022-06-14 21:48:50|||||||||50
1655243340000|2022-06-14 21:49:00|||||||||2
1655243350000|2022-06-14 21:49:10|||||||||57
1655243360000|2022-06-14 21:49:20||66185||66185||66185||66185|0
1655243380000|2022-06-14 21:49:40|||||||||73
1655243390000|2022-06-14 21:49:50|||||||||51
1655243400000|2022-06-14 21:50:00|||||||||23
1655243410000|2022-06-14 21:50:10|||||||||77
1655243420000|2022-06-14 21:50:20|||||||||1
1655243440000|2022-06-14 21:50:40|66227|66177|66227|66177|66227|66177|66227|66177|10
1655243450000|2022-06-14 21:50:50||66185||66185||66185||66185|37
1655243470000|2022-06-14 21:51:10|66226|66200|66227|66200|66227|66200|66226|66200|18
1655243490000|2022-06-14 21:51:30|||||||||23
1655243500000|2022-06-14 21:51:40|66226|66185|66200|66175|66226|66185|66200|66175|186
1655243510000|2022-06-14 21:51:50|66205|66176|66205|66177|66205|66177|66205|66176|2
1655243520000|2022-06-14 21:52:00|66215||66220||66220||66215||2
1655243540000|2022-06-14 21:52:20|||||||||18
1655243550000|2022-06-14 21:52:30|||||||||6
1655243560000|2022-06-14 21:52:40|||||||||6
1655243570000|2022-06-14 21:52:50|||||||||5
1655243580000|2022-06-14 21:53:00|||||||||16
1655243590000|2022-06-14 21:53:10|||||||||41
1655243600000|2022-06-14 21:53:20|||||||||3
1655243610000|2022-06-14 21:53:30|||||||||4
1655243620000|2022-06-14 21:53:40|||||||||6
1655243630000|2022-06-14 21:53:50|||||||||20
1655243650000|2022-06-14 21:54:10|66205|66176|66205|66176|66205|66176|66205|66176|104
1655243680000|2022-06-14 21:54:40|||||||||10
1655243690000|2022-06-14 21:54:50|||||||||1
1655243720000|2022-06-14 21:55:20|||||||||2
1655243730000|2022-06-14 21:55:30|||||||||12
1655243750000|2022-06-14 21:55:50|||||||||5
1655243760000|2022-06-14 21:56:00|66226||66226||66226||66226||23
1655243770000|2022-06-14 21:56:10|||||||||58
1655243780000|2022-06-14 21:56:20|||||||||3
1655243790000|2022-06-14 21:56:30|||||||||66
1655243800000|2022-06-14 21:56:40|66220||66220||66220||66220||1
1655243810000|2022-06-14 21:56:50|66200||66200||66200||66200||9
1655243830000|2022-06-14 21:57:10|66220||66220||66220||66220||7
1655243840000|2022-06-14 21:57:20|66200||66200||66200||66200||139
1655243850000|2022-06-14 21:57:30|66180|66175|66180|66172|66180|66175|66180|66172|1186
1655243860000|2022-06-14 21:57:40|66191||66191||66191||66191||7
1655243870000|2022-06-14 21:57:50|66225||66225||66225||66225||108
1655243890000|2022-06-14 21:58:10|66226||66226||66226||66226||3
1655243910000|2022-06-14 21:58:30|||||||||10
1655243920000|2022-06-14 21:58:40|||||||||1
1655243940000|2022-06-14 21:59:00|66220|66130|66214|66120|66220|66130|66192|66120|724
1655243950000|2022-06-14 21:59:10|||||||||1
1655243960000|2022-06-14 21:59:20||66130||66130||66130||66130|87
1655243970000|2022-06-14 21:59:30||66120||66120||66120||66120|7
1655243980000|2022-06-14 21:59:40|||||||||3
1655244000000|2022-06-14 22:00:00|66217|66164|66220|66120|66220|66167|66217|66120|479
1655244010000|2022-06-14 22:00:10|66226|66179|66250|66120|66250|66179|66226|66120|373
1655244020000|2022-06-14 22:00:20||66145||66145||66145||66145|50
1655244030000|2022-06-14 22:00:30||66200||66200||66200||66200|48
1655244040000|2022-06-14 22:00:40||66205||66205||66205||66205|1
1655244050000|2022-06-14 22:00:50|||||||||5
1655244060000|2022-06-14 22:01:00|||||||||41
1655244070000|2022-06-14 22:01:10|66260|66215|66260|66229|66260|66229|66260|66215|200
1655244080000|2022-06-14 22:01:20|||||||||308
1655244090000|2022-06-14 22:01:30|||||||||36
1655244100000|2022-06-14 22:01:40|||||||||104
1655244110000|2022-06-14 22:01:50|||||||||2
1655244120000|2022-06-14 22:02:00||66130||66130||66130||66130|238
1655244130000|2022-06-14 22:02:10|||||||||20
1655244150000|2022-06-14 22:02:30|||||||||6
1655244170000|2022-06-14 22:02:50||66155||66155||66155||66155|42
1655244180000|2022-06-14 22:03:00||66160||66155||66160||66155|50
1655244200000|2022-06-14 22:03:20|||||||||28
1655244210000|2022-06-14 22:03:30|66267|66232|66299|66242|66299|66252|66267|66232|553
1655244220000|2022-06-14 22:03:40||66250||66250||66250||66250|0
1655244240000|2022-06-14 22:04:00|||||||||5
1655244260000|2022-06-14 22:04:20|66300|66273|66350|66273|66350|66273|66300|66273|354
1655244270000|2022-06-14 22:04:30|66360|66304|66364|66310|66364|66310|66360|66304|132
1655244280000|2022-06-14 22:04:40|||||||||46
1655244290000|2022-06-14 22:04:50|||||||||94
1655244300000|2022-06-14 22:05:00|||||||||20
1655244310000|2022-06-14 22:05:10|||||||||1
1655244320000|2022-06-14 22:05:20|66360|66322|66360|66322|66360|66322|66360|66322|3
1655244340000|2022-06-14 22:05:40|66364|66340|66400|66368|66400|66368|66364|66340|279
1655244350000|2022-06-14 22:05:50||66370||66370||66370||66370|81
1655244360000|2022-06-14 22:06:00||66383||66385||66385||66383|364
1655244370000|2022-06-14 22:06:10|66410|66393|66470|66410|66470|66410|66410|66393|1696
1655244380000|2022-06-14 22:06:20|66442|66447|66470|66397|66470|66447|66442|66397|1523
1655244400000|2022-06-14 22:06:40||66400||66400||66400||66400|193
1655244410000|2022-06-14 22:06:50|66500|66425|66500|66410|66500|66436|66500|66410|1435
1655244420000|2022-06-14 22:07:00|66498|66449|66499|66438|66499|66463|66498|66438|356
1655244430000|2022-06-14 22:07:10|||||||||6
1655244440000|2022-06-14 22:07:20|66500|66445|66585|66505|66585|66520|66500|66445|2252
1655244450000|2022-06-14 22:07:30||66510||66515||66515||66510|131
1655244460000|2022-06-14 22:07:40|66569||66585||66585||66569||115
1655244470000|2022-06-14 22:07:50|66570|66530|66585|66510|66585|66530|66569|66500|502
1655244480000|2022-06-14 22:08:00||66515||66520||66520||66515|10
1655244490000|2022-06-14 22:08:10||66525||66530||66530||66525|61
1655244500000|2022-06-14 22:08:20||66540||66530||66540||66530|181
1655244510000|2022-06-14 22:08:30||66531||66535||66535||66531|5
1655244520000|2022-06-14 22:08:40||66550||66551||66551||66550|79
1655244530000|2022-06-14 22:08:50||66550||66535||66550||66535|63
1655244540000|2022-06-14 22:09:00||66526||66535||66535||66526|222
1655244550000|2022-06-14 22:09:10||66526||66526||66530||66526|88
1655244560000|2022-06-14 22:09:20|66580|66500|66585|66499|66585|66500|66510|66499|322
1655244570000|2022-06-14 22:09:30|66540|66351|66585|66340|66585|66510|66540|66340|241
1655244580000|2022-06-14 22:09:40|66584|66354|66584|66354|66584|66354|66584|66354|19
1655244590000|2022-06-14 22:09:50|66570||66499||66570||66499||0
1655244600000|2022-06-14 22:10:00|66500|66340|66499|66340|66500|66340|66499|66340|45
1655244610000|2022-06-14 22:10:10|||||||||49
1655244620000|2022-06-14 22:10:20|66500|66341|66455|66340|66500|66341|66455|66340|17
1655244630000|2022-06-14 22:10:30|||||||||30
1655244640000|2022-06-14 22:10:40|66530|66410|66530|66400|66530|66410|66425|66400|453
1655244650000|2022-06-14 22:10:50|66500||66499||66500||66499||15
1655244660000|2022-06-14 22:11:00|||||||||15
1655244670000|2022-06-14 22:11:10|66498|66340|66499|66340|66499|66340|66498|66340|3
1655244680000|2022-06-14 22:11:20|||||||||67
1655244690000|2022-06-14 22:11:30|||||||||2
1655244710000|2022-06-14 22:11:50|||||||||100
1655244720000|2022-06-14 22:12:00|||||||||22
1655244730000|2022-06-14 22:12:10|66515|66400|66515|66354|66515|66440|66515|66354|345
1655244740000|2022-06-14 22:12:20||66355||66355||66355||66355|59
1655244750000|2022-06-14 22:12:30||66362||66362||66362||66362|8
1655244770000|2022-06-14 22:12:50||66403||66403||66403||66403|20
1655244780000|2022-06-14 22:13:00|||||||||8
1655244790000|2022-06-14 22:13:10|66585|66410|66500|66410|66585|66410|66483|66410|195
1655244800000|2022-06-14 22:13:20|||||||||4
1655244810000|2022-06-14 22:13:30|||||||||11
1655244820000|2022-06-14 22:13:40|||||||||3
1655244830000|2022-06-14 22:13:50||66400||66400||66400||66400|1
1655244850000|2022-06-14 22:14:10|66530|66410|66500|66410|66530|66410|66500|66410|20
1655244880000|2022-06-14 22:14:40|||||||||1
1655244890000|2022-06-14 22:14:50||66460||66410||66460||66410|100
1655244900000|2022-06-14 22:15:00||66400||66400||66400||66400|4
1655244910000|2022-06-14 22:15:10|66585|66410|66585|66410|66585|66410|66585|66400|122
1655244920000|2022-06-14 22:15:20||66450||66450||66450||66450|10
1655244930000|2022-06-14 22:15:30|||||||||1
1655244940000|2022-06-14 22:15:40|66530|66430|66530|66430|66530|66450|66530|66430|94
1655244950000|2022-06-14 22:15:50||66400||66400||66400||66400|0
1655244960000|2022-06-14 22:16:00|||||||||1
1655244970000|2022-06-14 22:16:10|||||||||2
1655244990000|2022-06-14 22:16:30|||||||||5
1655245000000|2022-06-14 22:16:40|||||||||50
1655245010000|2022-06-14 22:16:50|66500|66410|66500|66410|66500|66410|66500|66410|25
1655245020000|2022-06-14 22:17:00|||||||||63
1655245040000|2022-06-14 22:17:20||66400||66415||66415||66400|50
1655245060000|2022-06-14 22:17:40|||||||||1
1655245070000|2022-06-14 22:17:50|||||||||1
1655245080000|2022-06-14 22:18:00||66405||66405||66405||66405|0
1655245090000|2022-06-14 22:18:10||66424||66424||66424||66424|3
1655245100000|2022-06-14 22:18:20|||||||||17
1655245110000|2022-06-14 22:18:30|||||||||3
1655245120000|2022-06-14 22:18:40|66499|66405|66500|66405|66500|66405|66499|66405|48
1655245130000|2022-06-14 22:18:50|66449||66449||66449||66449||35
1655245150000|2022-06-14 22:19:10|||||||||42
1655245160000|2022-06-14 22:19:20|66485||66500||66500||66485||59
1655245170000|2022-06-14 22:19:30||66406||66411||66411||66406|15
1655245180000|2022-06-14 22:19:40||66430||66430||66430||66430|5
1655245190000|2022-06-14 22:19:50|66499||66499||66499||66499||56
1655245200000|2022-06-14 22:20:00|||||||||100
1655245210000|2022-06-14 22:20:10|66497|66405|66498|66405|66498|66405|66474|66405|101
1655245220000|2022-06-14 22:20:20|66499||66499||66499||66499||1
1655245230000|2022-06-14 22:20:30|66485|66425|66485|66425|66485|66425|66485|66405|28
1655245240000|2022-06-14 22:20:40||66426||66430||66430||66426|129
1655245290000|2022-06-14 22:21:30|||||||||26
1655245300000|2022-06-14 22:21:40|||||||||2
1655245320000|2022-06-14 22:22:00|||||||||29
1655245340000|2022-06-14 22:22:20|||||||||150
1655245350000|2022-06-14 22:22:30|||||||||9
1655245360000|2022-06-14 22:22:40|66500|66450|66500|66450|66500|66450|66500|66450|7
1655245370000|2022-06-14 22:22:50|||||||||12
1655245380000|2022-06-14 22:23:00|||||||||1
1655245390000|2022-06-14 22:23:10|||||||||34
1655245400000|2022-06-14 22:23:20|66530|66470|66585|66502|66585|66518|66530|66470|754
1655245410000|2022-06-14 22:23:30||66504||66504||66504||66504|169
1655245420000|2022-06-14 22:23:40|66584|66514|66584|66515|66584|66515|66584|66514|1
1655245430000|2022-06-14 22:23:50|66585|66548|66585|66521|66585|66548|66585|66515|150
1655245440000|2022-06-14 22:24:00|||||||||50
1655245450000|2022-06-14 22:24:10|66580|66522|66521|66450|66580|66522|66521|66450|498
1655245460000|2022-06-14 22:24:20|||||||||27
1655245470000|2022-06-14 22:24:30|||||||||51
1655245480000|2022-06-14 22:24:40|||||||||25
1655245490000|2022-06-14 22:24:50|||||||||5
1655245500000|2022-06-14 22:25:00|66580|66500|66580|66500|66580|66500|66580|66500|170
1655245520000|2022-06-14 22:25:20|||||||||29
1655245530000|2022-06-14 22:25:30|||||||||25
1655245540000|2022-06-14 22:25:40|||||||||5
1655245550000|2022-06-14 22:25:50|||||||||260
1655245560000|2022-06-14 22:26:00|||||||||7
1655245570000|2022-06-14 22:26:10|66555||66555||66555||66555||2
1655245580000|2022-06-14 22:26:20||66501||66500||66501||66500|30
1655245590000|2022-06-14 22:26:30|||||||||3
1655245600000|2022-06-14 22:26:40|||||||||25
1655245610000|2022-06-14 22:26:50|||||||||2
1655245620000|2022-06-14 22:27:00||66502||66502||66502||66502|41
1655245630000|2022-06-14 22:27:10||66505||66505||66505||66505|13
1655245640000|2022-06-14 22:27:20|||||||||27
1655245650000|2022-06-14 22:27:30|||||||||53
1655245660000|2022-06-14 22:27:40|66579|66510|66580|66515|66580|66515|66579|66510|455
1655245670000|2022-06-14 22:27:50||66531||66531||66531||66531|5
1655245680000|2022-06-14 22:28:00||66530||66550||66550||66530|11
1655245690000|2022-06-14 22:28:10|||||||||3
1655245700000|2022-06-14 22:28:20|66588|66551|66600|66586|66600|66586|66588|66551|1602
1655245710000|2022-06-14 22:28:30|66650|66587|66689|66590|66689|66613|66650|66587|238
1655245720000|2022-06-14 22:28:40|66666||66666||66666||66666||5
1655245730000|2022-06-14 22:28:50|66687|66600|66687|66600|66687|66600|66687|66600|75
1655245740000|2022-06-14 22:29:00|66666|66601|66687|66620|66687|66620|66666|66600|202
1655245750000|2022-06-14 22:29:10|||||||||161
1655245760000|2022-06-14 22:29:20|66700|66621|66700|66621|66700|66650|66700|66621|251
1655245770000|2022-06-14 22:29:30||66600||66621||66621||66600|107
1655245780000|2022-06-14 22:29:40||66601||66600||66601||66600|64
1655245790000|2022-06-14 22:29:50|||||||||16
1655245800000|2022-06-14 22:30:00||66632||66601||66632||66601|116
1655245810000|2022-06-14 22:30:10|66699||66699||66699||66699||0
1655245820000|2022-06-14 22:30:20|||||||||22
1655245830000|2022-06-14 22:30:30|66697|66605|66697|66605|66697|66605|66697|66605|5
1655245840000|2022-06-14 22:30:40|||||||||1
1655245850000|2022-06-14 22:30:50||66611||66611||66611||66611|36
1655245860000|2022-06-14 22:31:00||66615||66615||66615||66615|37
1655245870000|2022-06-14 22:31:10|||||||||64
1655245880000|2022-06-14 22:31:20|66700|66640|66697|66625|66700|66645|66697|66615|173
1655245890000|2022-06-14 22:31:30|||||||||32
1655245900000|2022-06-14 22:31:40|66700|66650|66760|66700|66760|66700|66700|66611|454
1655245910000|2022-06-14 22:31:50|||||||||64
1655245920000|2022-06-14 22:32:00|66739||66749||66760||66739||497
1655245930000|2022-06-14 22:32:10|||||||||42
1655245940000|2022-06-14 22:32:20|||||||||15
1655245950000|2022-06-14 22:32:30|||||||||50
1655245960000|2022-06-14 22:32:40|||||||||5
1655245970000|2022-06-14 22:32:50|66755|66656|66755|66700|66755|66700|66755|66656|104
1655245980000|2022-06-14 22:33:00|66760||66760||66760||66760||73
1655245990000|2022-06-14 22:33:10|||||||||42
1655246000000|2022-06-14 22:33:20|||||||||23
1655246010000|2022-06-14 22:33:30||66701||66701||66701||66701|31
1655246030000|2022-06-14 22:33:50|66720|66700|66720|66700|66720|66700|66720|66611|1468
1655246040000|2022-06-14 22:34:00|66700|66611|66750|66701|66750|66701|66700|66611|937
1655246050000|2022-06-14 22:34:10|66760|66700|66760|66700|66760|66700|66760|66698|0
1655246060000|2022-06-14 22:34:20||66705||66705||66705||66705|0
1655246070000|2022-06-14 22:34:30||66710||66710||66710||66710|0
1655246090000|2022-06-14 22:34:50|66791|66718|66791|66700|66791|66718|66790|66700|0
1655246100000|2022-06-14 22:35:00|66790|66699|66791|66700|66791|66700|66760|66698|0
1655246110000|2022-06-14 22:35:10|66790|66699|66790|66699|66791|66700|66790|66699|0
1655246120000|2022-06-14 22:35:20|66791|66700|66791|66699|66791|66700|66790|66698|0
1655246130000|2022-06-14 22:35:30|66790|66698|66790|66699|66791|66700|66790|66698|0
1655246140000|2022-06-14 22:35:40|66791|66700|66790|66699|66791|66700|66790|66699|0
1655246150000|2022-06-14 22:35:50|66801|66700|66790|66700|66869|66700|66789|66699|0
1655246160000|2022-06-14 22:36:00|66760|66699|66750|66699|66760|66700|66750|66699|0
1655246170000|2022-06-14 22:36:10|66869|66700|66902|66700|66902|66700|66868|66699|0
1655246180000|2022-06-14 22:36:20|66901|66699|66902|66700|66902|66700|66901|66699|0
1655246190000|2022-06-14 22:36:30|66901|66699|66855|66700|66901|66700|66854|66699|0
1655246200000|2022-06-14 22:36:40|66854|66699|66854|66699|66855|66700|66854|66699|0
1655246210000|2022-06-14 22:36:50|66855|66700|66801|66700|66855|66700|66800|66699|0
1655246220000|2022-06-14 22:37:00|66800|66699|66800|66699|66801|66700|66800|66699|0
1655246230000|2022-06-14 22:37:10|66801|66700|66800|66708|66801|66708|66800|66699|0
1655246240000|2022-06-14 22:37:20|66801|66700|66801|66700|66801|66700|66800|66700|0
1655246250000|2022-06-14 22:37:30|66800||66801||66801||66800||0
1655246260000|2022-06-14 22:37:40|66800|66709|66755|66499|66801|66709|66755|66498|0
1655246270000|2022-06-14 22:37:50|66754|66498|66846|66498|66847|66700|66753|66498|0
1655246280000|2022-06-14 22:38:00|66847|66499|66855|66499|66855|66499|66846|66498|0
1655246290000|2022-06-14 22:38:10|66854|66498|66854|66498|66855|66499|66854|66498|0
1655246300000|2022-06-14 22:38:20|66855|66499|66855|66499|66855|66499|66854|66498|0
1655246310000|2022-06-14 22:38:30|66854|66498|66851|66498|66855|66701|66851|66498|0
1655246320000|2022-06-14 22:38:40|66852|66499|66851|66498|66852|66499|66851|66498|0
1655246330000|2022-06-14 22:38:50|66852|66499|66851|66708|66852|66708|66851|66499|0
1655246340000|2022-06-14 22:39:00|66852|66709|66851|66711|66852|66711|66851|66708|0
1655246350000|2022-06-14 22:39:10|66852|66708|66851|66708|66852|66708|66851|66708|0
1655246360000|2022-06-14 22:39:20|66852|66709|66851|66708|66852|66709|66851|66708|0
1655246370000|2022-06-14 22:39:30|66852|66709|66851|66708|66852|66709|66851|66708|0
1655246380000|2022-06-14 22:39:40|66852|66709|66852|66709|66852|66709|66851|66708|0
1655246390000|2022-06-14 22:39:50|66851|66708|66880|66708|66880|66766|66851|66708|0
1655246400000|2022-06-14 22:40:00||66709||66708||66714||66708|0
1655246410000|2022-06-14 22:40:10||66710||66714||66714||66710|0
1655246420000|2022-06-14 22:40:20|66852|66713|66851|66713|66852|66714|66851|66713|0
1655246430000|2022-06-14 22:40:30|66852|66714|66851|66729|66852|66730|66851|66713|0
1655246440000|2022-06-14 22:40:40|66852|66730|66851|66729|66852|66730|66851|66708|0
1655246450000|2022-06-14 22:40:50|66852|66730|66833|66749|66852|66749|66833|66730|0
1655246460000|2022-06-14 22:41:00|66852|66750|66880|66754|66880|66754|66851|66749|0
1655246470000|2022-06-14 22:41:10||66765||66803||66804||66765|0
1655246480000|2022-06-14 22:41:20|66879|66804|66879|66803|66879|66804|66879|66803|0
1655246490000|2022-06-14 22:41:30|66880|66804|66880|66803|66880|66804|66880|66803|0
1655246500000|2022-06-14 22:41:40|66879|66804|66879|66798|66879|66804|66879|66798|0
1655246510000|2022-06-14 22:41:50|66880|66799|66880|66799|66880|66799|66880|66798|0
1655246520000|2022-06-14 22:42:00|66892|66798|66892|66804|66892|66804|66892|66798|0
1655246530000|2022-06-14 22:42:10|66891|66803|66892|66804|66892|66804|66891|66803|0
1655246540000|2022-06-14 22:42:20|66891|66805|66891|66808|66892|66809|66891|66805|0
1655246550000|2022-06-14 22:42:30|66892|66809|66892|66809|66892|66809|66891|66808|0
1655246560000|2022-06-14 22:42:40|66891|66810|66892|66849|66892|66849|66891|66810|0
1655246570000|2022-06-14 22:42:50|66891|66848|66988|66848|66988|66849|66891|66848|0
1655246580000|2022-06-14 22:43:00|66987|66849|66985|66848|66987|66849|66985|66848|0
1655246590000|2022-06-14 22:43:10|66988|66849|66986|66888|66988|66888|66986|66848|0
1655246600000|2022-06-14 22:43:20|66987|66887|66987|66798|66987|66888|66987|66798|0
1655246610000|2022-06-14 22:43:30|66988|66848|66985|66848|66988|66849|66985|66848|0
1655246620000|2022-06-14 22:43:40||66849||66848||66849||66848|0
1655246630000|2022-06-14 22:43:50|66984|66849|66984|66849|66984|66849|66984|66848|0
1655246640000|2022-06-14 22:44:00|66965|66848|66965|66849|66965|66849|66964|66848|0
1655246650000|2022-06-14 22:44:10|66963|66848|66951|66849|66963|66849|66922|66848|0
1655246660000|2022-06-14 22:44:20|66950|66848|66965|66848|66965|66850|66926|66848|0
1655246670000|2022-06-14 22:44:30|66964|66849|66964|66848|66964|66849|66964|66848|0
1655246680000|2022-06-14 22:44:40|66963|66849|66901|66848|66963|66849|66901|66848|0
1655246690000|2022-06-14 22:44:50|66902|66849|66901|66848|66902|66849|66901|66848|0
1655246700000|2022-06-14 22:45:00|66902|66849|66901|66848|66902|66849|66901|66848|0
1655246710000|2022-06-14 22:45:10|66902|66849|66902|66799|66902|66849|66900|66798|0
1655246720000|2022-06-14 22:45:20|66901|66798|66901|66798|66902|66799|66901|66798|0
1655246730000|2022-06-14 22:45:30|66902|66799|66902|66799|66902|66799|66901|66798|0
1655246740000|2022-06-14 22:45:40|66927|66798|66926|66798|66927|66799|66926|66798|0
1655246750000|2022-06-14 22:45:50|66927|66809|66927|66810|66927|66810|66926|66809|0
1655246760000|2022-06-14 22:46:00|66926|66806|66927|66800|66927|66806|66926|66800|0
1655246770000|2022-06-14 22:46:10|66926|66798|66827|66699|66927|66799|66826|66698|0
1655246780000|2022-06-14 22:46:20|66826|66698|66826|66610|66827|66699|66795|66610|0
1655246790000|2022-06-14 22:46:30|66827|66667|66812|66667|66827|66667|66812|66667|0
1655246800000|2022-06-14 22:46:40|66926|66698|66806|66699|66926|66699|66805|66698|0
1655246810000|2022-06-14 22:46:50||66698||66699||66699||66698|0
1655246820000|2022-06-14 22:47:00|66802|66698|66802|66700|66802|66700|66802|66698|0
1655246830000|2022-06-14 22:47:10|66801|66733|66802|66760|66802|66760|66801|66733|0
1655246840000|2022-06-14 22:47:20|66801|66699|66789|66698|66802|66699|66789|66698|0
1655246850000|2022-06-14 22:47:30|66782|66699|66782|66670|66782|66699|66781|66670|0
1655246860000|2022-06-14 22:47:40|66781||66760||66782||66760||0
1655246870000|2022-06-14 22:47:50|66761|66647|66761|66647|66761|66647|66760|66646|0
1655246880000|2022-06-14 22:48:00|66760|66646|66782|66660|66800|66675|66760|66598|0
1655246890000|2022-06-14 22:48:10|66781||66768||66781||66768||0
1655246900000|2022-06-14 22:48:20|66769||66761||66769||66760||0
1655246910000|2022-06-14 22:48:30|66760|66598|66768|66598|66769|66599|66760|66598|0
1655246920000|2022-06-14 22:48:40||66599||66598||66599||66598|0
1655246930000|2022-06-14 22:48:50|66782|66599|66782|66598|66782|66599|66781|66598|0
1655246940000|2022-06-14 22:49:00|66781|66599|66782|66598|66782|66599|66781|66598|0
1655246950000|2022-06-14 22:49:10||66599||66599||66599||66599|0
1655246960000|2022-06-14 22:49:20|66761|66598|66760|66598|66761|66598|66760|66598|0
1655246970000|2022-06-14 22:49:30|66761|66599|66760|66703|66761|66704|66760|66598|0
1655246980000|2022-06-14 22:49:40|66761|66704|66800|66700|66800|66705|66760|66700|0
1655247000000|2022-06-14 22:50:00||66660||66660||66660||66660|0
1655247010000|2022-06-14 22:50:10|66775|66666|66775|66599|66775|66666|66775|66598|0
1655247020000|2022-06-14 22:50:20|66761|66598|66760|66598|66775|66599|66760|66598|0
1655247030000|2022-06-14 22:50:30|66761|66599|66761|66599|66761|66599|66760|66598|0
1655247040000|2022-06-14 22:50:40|66760|66598|66761|66599|66761|66599|66760|66598|0
1655247050000|2022-06-14 22:50:50|66770||66700||66770||66700||11
1655247060000|2022-06-14 22:51:00||66620||66620||66620||66620|132
1655247070000|2022-06-14 22:51:10|66750|66611|66750|66611|66750|66611|66650|66611|520
1655247080000|2022-06-14 22:51:20||66629||66630||66630||66611|21
1655247090000|2022-06-14 22:51:30|66749|66611|66749|66611|66749|66611|66749|66611|51
1655247110000|2022-06-14 22:51:50|66750|66620|66600|66510|66750|66620|66600|66510|504
1655247120000|2022-06-14 22:52:00||66506||66512||66512||66506|93
1655247130000|2022-06-14 22:52:10|66599|66513|66595|66513|66600|66513|66595|66513|20
1655247140000|2022-06-14 22:52:20||66506||66507||66507||66506|29
1655247150000|2022-06-14 22:52:30|66600|66561|66712|66510|66712|66561|66600|66510|721
1655247170000|2022-06-14 22:52:50|66691|66520|66685|66520|66691|66520|66685|66520|31
1655247180000|2022-06-14 22:53:00|66684|66528|66684|66520|66684|66528|66684|66520|47
1655247190000|2022-06-14 22:53:10||66507||66507||66507||66507|24
1655247200000|2022-06-14 22:53:20|66688|66522|66680|66522|66688|66522|66680|66522|25
1655247210000|2022-06-14 22:53:30|66675||66699||66700||66675||26
1655247220000|2022-06-14 22:53:40|66657|66500|66632|66501|66657|66501|66632|66500|45
1655247230000|2022-06-14 22:53:50|66657|66502|66600|66525|66699|66525|66600|66502|23
1655247240000|2022-06-14 22:54:00||66520||66520||66520||66520|8
1655247250000|2022-06-14 22:54:10|66657|66561|66698|66520|66700|66561|66657|66520|255
1655247260000|2022-06-14 22:54:20||66530||66550||66550||66530|13
1655247270000|2022-06-14 22:54:30|66697|66600|66694|66600|66697|66600|66694|66600|126
1655247280000|2022-06-14 22:54:40|66693||66690||66693||66690||110
1655247290000|2022-06-14 22:54:50|||||||||6
1655247300000|2022-06-14 22:55:00|||||||||50
1655247310000|2022-06-14 22:55:10||66610||66610||66610||66610|6
1655247330000|2022-06-14 22:55:30|66700|66620|66680|66620|66700|66620|66680|66620|100
1655247340000|2022-06-14 22:55:40|66667||66665||66667||66665||26
1655247350000|2022-06-14 22:55:50|66699||66699||66699||66699||118
1655247360000|2022-06-14 22:56:00|66690|66500|66669|66500|66699|66500|66649|66500|265
1655247370000|2022-06-14 22:56:10|66662||66647||66662||66647||0
1655247380000|2022-06-14 22:56:20|66662||66699||66699||66629||343
1655247390000|2022-06-14 22:56:30|66629||66662||66662||66629||105
1655247410000|2022-06-14 22:56:50|66612|66530|66680|66530|66680|66530|66612|66530|24
1655247420000|2022-06-14 22:57:00|66662||66648||66662||66648||60
1655247430000|2022-06-14 22:57:10|66665||66648||66680||66648||82
1655247440000|2022-06-14 22:57:20|66647||66648||66648||66647||45
1655247450000|2022-06-14 22:57:30|66650|66561|66665|66530|66665|66561|66599|66530|132
1655247460000|2022-06-14 22:57:40|66600||66600||66600||66600||63
1655247470000|2022-06-14 22:57:50|||||||||70
1655247480000|2022-06-14 22:58:00|||||||||8
1655247490000|2022-06-14 22:58:10|||||||||1
1655247500000|2022-06-14 22:58:20|66650|66600|66650|66600|66650|66600|66650|66600|375
1655247530000|2022-06-14 22:58:50|66648||66648||66648||66648||56
1655247540000|2022-06-14 22:59:00|||||||||1
1655247550000|2022-06-14 22:59:10|66650|66610|66650|66600|66650|66610|66650|66600|530
1655247560000|2022-06-14 22:59:20|66648|66565|66648|66565|66648|66565|66648|66565|405
1655247600000|2022-06-14 23:00:00|||||||||100
1655247610000|2022-06-14 23:00:10|||||||||1
1655247620000|2022-06-14 23:00:20|66625|66569|66625|66569|66625|66569|66625|66569|126
1655247630000|2022-06-14 23:00:30|66648|66570|66648|66570|66648|66570|66648|66570|43
1655247640000|2022-06-14 23:00:40||66575||66575||66575||66575|5
1655247650000|2022-06-14 23:00:50|||||||||5
1655247660000|2022-06-14 23:01:00|66629|66535|66629|66535|66629|66535|66629|66535|250
1655247670000|2022-06-14 23:01:10|66699||66629||66699||66629||351
1655247680000|2022-06-14 23:01:20|66698||66698||66698||66698||11
1655247690000|2022-06-14 23:01:30|||||||||1
1655247700000|2022-06-14 23:01:40|||||||||35
1655247710000|2022-06-14 23:01:50|||||||||74
1655247720000|2022-06-14 23:02:00|66600|66550|66600|66550|66600|66550|66600|66550|6
1655247730000|2022-06-14 23:02:10|||||||||739
1655247740000|2022-06-14 23:02:20|||||||||126
1655247750000|2022-06-14 23:02:30||66551||66555||66555||66551|1
1655247760000|2022-06-14 23:02:40||66575||66575||66575||66575|26
1655247770000|2022-06-14 23:02:50|66648|66576|66680|66576|66680|66576|66648|66575|443
1655247780000|2022-06-14 23:03:00|66650||66650||66650||66650||125
1655247790000|2022-06-14 23:03:10|66680||66680||66680||66680||58
1655247800000|2022-06-14 23:03:20|||||||||379
1655247810000|2022-06-14 23:03:30|||||||||50
1655247820000|2022-06-14 23:03:40|66600|66555|66600|66555|66600|66555|66600|66555|25
1655247830000|2022-06-14 23:03:50|66639|66556|66650|66556|66650|66556|66639|66556|155
1655247840000|2022-06-14 23:04:00|||||||||26
1655247850000|2022-06-14 23:04:10||66560||66560||66560||66560|22
1655247860000|2022-06-14 23:04:20|||||||||8
1655247890000|2022-06-14 23:04:50|||||||||29
1655247900000|2022-06-14 23:05:00|||||||||4
1655247910000|2022-06-14 23:05:10|66628||66628||66628||66628||89
1655247930000|2022-06-14 23:05:30|66600|66551|66600|66551|66600|66551|66600|66551|2
1655247950000|2022-06-14 23:05:50||66555||66555||66555||66555|3
1655247960000|2022-06-14 23:06:00|66599||66599||66599||66599||10
1655247970000|2022-06-14 23:06:10|||||||||10
1655247980000|2022-06-14 23:06:20|||||||||16
1655247990000|2022-06-14 23:06:30||66551||66551||66551||66551|81
1655248010000|2022-06-14 23:06:50|66600||66600||66600||66600||1015
1655248020000|2022-06-14 23:07:00|||||||||21
1655248030000|2022-06-14 23:07:10|||||||||3
1655248040000|2022-06-14 23:07:20|||||||||13
1655248070000|2022-06-14 23:07:50|||||||||59
1655248090000|2022-06-14 23:08:10|||||||||1
1655248100000|2022-06-14 23:08:20|||||||||52
1655248110000|2022-06-14 23:08:30|||||||||10
1655248130000|2022-06-14 23:08:50|||||||||4
1655248140000|2022-06-14 23:09:00|||||||||120
1655248150000|2022-06-14 23:09:10|||||||||1
1655248160000|2022-06-14 23:09:20|||||||||3
1655248170000|2022-06-14 23:09:30|||||||||20
1655248180000|2022-06-14 23:09:40|||||||||104
1655248190000|2022-06-14 23:09:50|||||||||40
1655248220000|2022-06-14 23:10:20|||||||||57
1655248230000|2022-06-14 23:10:30|||||||||30
1655248240000|2022-06-14 23:10:40||66568||66568||66568||66568|78
1655248250000|2022-06-14 23:10:50|66599|66552|66599|66552|66599|66552|66599|66552|101
1655248260000|2022-06-14 23:11:00|66598|66551|66598|66535|66598|66551|66598|66535|1039
1655248270000|2022-06-14 23:11:10||66500||66500||66500||66500|605
1655248280000|2022-06-14 23:11:20|66555||66560||66560||66555||75
1655248290000|2022-06-14 23:11:30|66550||66555||66555||66550||544
1655248300000|2022-06-14 23:11:40|66500|66480|66498|66450|66500|66480|66495|66450|1510
1655248320000|2022-06-14 23:12:00|66550||66550||66550||66550||67
1655248330000|2022-06-14 23:12:10|66560||66555||66560||66555||226
1655248340000|2022-06-14 23:12:20|||||||||16
1655248350000|2022-06-14 23:12:30|66550|66480|66550|66480|66550|66480|66550|66480|8
1655248360000|2022-06-14 23:12:40|||||||||81
1655248370000|2022-06-14 23:12:50|||||||||53
1655248380000|2022-06-14 23:13:00|66525||66530||66530||66525||73
1655248390000|2022-06-14 23:13:10|||||||||88
1655248400000|2022-06-14 23:13:20|||||||||80
1655248410000|2022-06-14 23:13:30|||||||||2
1655248420000|2022-06-14 23:13:40|66522||66522||66522||66522||61
1655248430000|2022-06-14 23:13:50|66530|66410|66500|66405|66530|66410|66500|66405|232
1655248440000|2022-06-14 23:14:00|66495||66522||66522||66495||278
1655248450000|2022-06-14 23:14:10|66530||66520||66530||66518||143
1655248460000|2022-06-14 23:14:20|||||||||90
1655248480000|2022-06-14 23:14:40|||||||||94
1655248490000|2022-06-14 23:14:50|||||||||83
1655248500000|2022-06-14 23:15:00|||||||||26
1655248510000|2022-06-14 23:15:10|66588|66406|66588|66427|66588|66427|66588|66406|248
1655248520000|2022-06-14 23:15:20||66437||66437||66437||66437|1
1655248530000|2022-06-14 23:15:30|||||||||5
1655248540000|2022-06-14 23:15:40|||||||||329
1655248570000|2022-06-14 23:16:10|||||||||56
1655248580000|2022-06-14 23:16:20|||||||||22
1655248590000|2022-06-14 23:16:30|||||||||25
1655248600000|2022-06-14 23:16:40|66500|66405|66500|66405|66500|66405|66500|66405|106
1655248610000|2022-06-14 23:16:50|||||||||7
1655248620000|2022-06-14 23:17:00|||||||||10
1655248630000|2022-06-14 23:17:10|||||||||58
1655248640000|2022-06-14 23:17:20||66410||66410||66410||66410|75
1655248650000|2022-06-14 23:17:30||66405||66405||66405||66405|153
1655248660000|2022-06-14 23:17:40|||||||||76
1655248670000|2022-06-14 23:17:50|66528||66528||66528||66528||20
1655248680000|2022-06-14 23:18:00|66550||66550||66550||66550||4
1655248700000|2022-06-14 23:18:20|66527|66411|66546|66406|66546|66411|66527|66405|20
1655248720000|2022-06-14 23:18:40|||||||||24
1655248730000|2022-06-14 23:18:50|66500|66415|66500|66415|66500|66415|66500|66415|52
1655248760000|2022-06-14 23:19:20|||||||||550
1655248770000|2022-06-14 23:19:30|66528|66412|66528|66412|66528|66412|66528|66412|0
1655248780000|2022-06-14 23:19:40|||||||||2
1655248800000|2022-06-14 23:20:00|||||||||1
1655248810000|2022-06-14 23:20:10|66500|66410|66500|66410|66500|66410|66500|66410|60
1655248820000|2022-06-14 23:20:20|||||||||47
1655248830000|2022-06-14 23:20:30|||||||||100
1655248840000|2022-06-14 23:20:40|||||||||20
1655248850000|2022-06-14 23:20:50|66512|66405|66512|66405|66512|66406|66500|66405|25
1655248860000|2022-06-14 23:21:00|66500|66413|66500|66414|66500|66414|66500|66413|310
1655248870000|2022-06-14 23:21:10|||||||||20
1655248890000|2022-06-14 23:21:30|66550||66550||66550||66550||212
1655248910000|2022-06-14 23:21:50|66500|66413|66512|66414|66512|66414|66500|66413|30
1655248920000|2022-06-14 23:22:00|66500|66410|66500|66411|66500|66411|66500|66410|49
1655248930000|2022-06-14 23:22:10|||||||||4
1655248940000|2022-06-14 23:22:20|66499||66499||66499||66499||44
1655248960000|2022-06-14 23:22:40|66540|66465|66550|66465|66550|66465|66500|66465|97
1655248970000|2022-06-14 23:22:50|66588|66466|66588|66466|66588|66466|66588|66466|171
1655248980000|2022-06-14 23:23:00|||||||||7
1655248990000|2022-06-14 23:23:10|66550|66470|66550|66470|66550|66470|66550|66470|50
1655249000000|2022-06-14 23:23:20|||||||||4
1655249010000|2022-06-14 23:23:30|||||||||27
1655249020000|2022-06-14 23:23:40|||||||||20
1655249040000|2022-06-14 23:24:00|||||||||7
1655249050000|2022-06-14 23:24:10|66590|66500|66590|66500|66590|66500|66590|66500|242
1655249060000|2022-06-14 23:24:20||66501||66501||66501||66501|566
1655249070000|2022-06-14 23:24:30||66502||66466||66502||66465|0
1655249080000|2022-06-14 23:24:40|66550|66501|66550|66501|66550|66501|66550|66501|89
1655249090000|2022-06-14 23:24:50|||||||||20
1655249100000|2022-06-14 23:25:00|66590||66590||66590||66590||752
1655249110000|2022-06-14 23:25:10|66600|66506|66600|66511|66600|66511|66600|66506|1032
1655249120000|2022-06-14 23:25:20||66512||66522||66522||66512|14
1655249130000|2022-06-14 23:25:30|||||||||10
1655249140000|2022-06-14 23:25:40|||||||||5
1655249150000|2022-06-14 23:25:50|||||||||5
1655249160000|2022-06-14 23:26:00||66527||66527||66527||66527|32
1655249170000|2022-06-14 23:26:10|66635|66562|66635|66562|66635|66562|66635|66562|592
1655249180000|2022-06-14 23:26:20|||||||||1
1655249190000|2022-06-14 23:26:30||66610||66556||66610||66541|225
1655249200000|2022-06-14 23:26:40|66628|66541|66628|66591|66628|66591|66628|66541|140
1655249210000|2022-06-14 23:26:50|66635||66635||66635||66635||101
1655249220000|2022-06-14 23:27:00||66541||66531||66562||66531|130
1655249230000|2022-06-14 23:27:10|||||||||8
1655249240000|2022-06-14 23:27:20|||||||||26
1655249250000|2022-06-14 23:27:30||66540||66540||66540||66540|0
1655249270000|2022-06-14 23:27:50|66600||66600||66600||66600||4
1655249300000|2022-06-14 23:28:20||66531||66531||66531||66531|208
1655249310000|2022-06-14 23:28:30|||||||||12
1655249320000|2022-06-14 23:28:40||66536||66536||66536||66536|51
1655249330000|2022-06-14 23:28:50||66540||66531||66540||66531|3
1655249340000|2022-06-14 23:29:00|66590|66536|66600|66541|66600|66541|66590|66536|42
1655249350000|2022-06-14 23:29:10|66610|66550|66610|66550|66610|66550|66610|66550|104
1655249360000|2022-06-14 23:29:20|||||||||20
1655249370000|2022-06-14 23:29:30||66531||66531||66531||66531|20
1655249380000|2022-06-14 23:29:40|||||||||1
1655249390000|2022-06-14 23:29:50|||||||||45
1655249410000|2022-06-14 23:30:10||66534||66534||66534||66534|32
1655249420000|2022-06-14 23:30:20|||||||||25
1655249430000|2022-06-14 23:30:30|||||||||315
1655249440000|2022-06-14 23:30:40||66541||66541||66541||66541|5
1655249460000|2022-06-14 23:31:00|||||||||15
1655249480000|2022-06-14 23:31:20|||||||||81
1655249490000|2022-06-14 23:31:30|||||||||1
1655249500000|2022-06-14 23:31:40|||||||||10
1655249510000|2022-06-14 23:31:50|66600|66550|66600|66540|66600|66550|66600|66540|10
1655249520000|2022-06-14 23:32:00||66541||66541||66541||66541|3
1655249530000|2022-06-14 23:32:10|||||||||35
1655249540000|2022-06-14 23:32:20||66545||66546||66546||66545|1
1655249550000|2022-06-14 23:32:30|||||||||6
1655249560000|2022-06-14 23:32:40||66545||66545||66545||66545|151
1655249570000|2022-06-14 23:32:50||66540||66540||66540||66540|7
1655249590000|2022-06-14 23:33:10|||||||||1
1655249610000|2022-06-14 23:33:30|||||||||13
1655249620000|2022-06-14 23:33:40|||||||||42
1655249640000|2022-06-14 23:34:00||66550||66550||66550||66550|6
1655249660000|2022-06-14 23:34:20|||||||||424
1655249670000|2022-06-14 23:34:30|66635|66551|66600|66561|66635|66561|66600|66551|781
1655249680000|2022-06-14 23:34:40|66635|66600|66635|66600|66635|66600|66635|66600|222
1655249690000|2022-06-14 23:34:50|66688||66688||66688||66688||179
1655249700000|2022-06-14 23:35:00|||||||||1
1655249720000|2022-06-14 23:35:20||66601||66601||66601||66601|25
1655249730000|2022-06-14 23:35:30|66575|66561|66688|66551|66688|66561|66575|66550|916
1655249740000|2022-06-14 23:35:40||66555||66555||66555||66555|110
1655249750000|2022-06-14 23:35:50||66600||66600||66600||66600|905
1655249760000|2022-06-14 23:36:00|66683|66550|66688|66550|66688|66550|66683|66550|233
1655249770000|2022-06-14 23:36:10|66687|66600|66650|66500|66687|66600|66650|66500|1100
1655249780000|2022-06-14 23:36:20|66645||66645||66645||66645||0
1655249790000|2022-06-14 23:36:30|||||||||15
1655249820000|2022-06-14 23:37:00|66620|66550|66620|66550|66620|66550|66620|66550|279
1655249830000|2022-06-14 23:37:10||66560||66560||66560||66560|10
1655249850000|2022-06-14 23:37:30|||||||||15
1655249860000|2022-06-14 23:37:40|||||||||10
1655249870000|2022-06-14 23:37:50|66645|66600|66650|66600|66650|66625|66645|66600|302
1655249880000|2022-06-14 23:38:00|||||||||1
1655249890000|2022-06-14 23:38:10||66602||66602||66602||66602|101
1655249900000|2022-06-14 23:38:20|||||||||1
1655249910000|2022-06-14 23:38:30|66645|66605|66645|66605|66645|66605|66645|66605|100
1655249920000|2022-06-14 23:38:40|66650|66600|66645|66535|66650|66600|66595|66535|1220
1655249930000|2022-06-14 23:38:50||66536||66536||66536||66536|1
1655249940000|2022-06-14 23:39:00|66642||66625||66642||66625||0
1655249950000|2022-06-14 23:39:10|||||||||9
1655249970000|2022-06-14 23:39:30|||||||||6
1655249980000|2022-06-14 23:39:40|66620|66535|66620|66535|66620|66535|66620|66535|96
1655249990000|2022-06-14 23:39:50|66636||66636||66636||66636||156
1655250000000|2022-06-14 23:40:00|66680|66536|66680|66550|66680|66550|66680|66536|61
1655250010000|2022-06-14 23:40:10|66698||66698||66698||66698||56
1655250020000|2022-06-14 23:40:20|66690|66540|66690|66540|66690|66540|66690|66540|51
1655250040000|2022-06-14 23:40:40|||||||||5
1655250050000|2022-06-14 23:40:50|66680|66600|66680|66600|66680|66600|66680|66600|5
1655250060000|2022-06-14 23:41:00|||||||||19
1655250070000|2022-06-14 23:41:10|66675|66610|66677|66610|66677|66611|66675|66610|1
1655250080000|2022-06-14 23:41:20|||||||||200
1655250090000|2022-06-14 23:41:30|||||||||10
1655250100000|2022-06-14 23:41:40|66679|66600|66679|66600|66679|66600|66679|66600|42
1655250110000|2022-06-14 23:41:50|66625||66625||66625||66625||129
1655250120000|2022-06-14 23:42:00|||||||||20
1655250130000|2022-06-14 23:42:10|66635|66605|66640|66600|66640|66605|66635|66600|11
1655250140000|2022-06-14 23:42:20|66650||66650||66650||66650||0
1655250160000|2022-06-14 23:42:40|66662|66620|66680|66600|66680|66620|66662|66600|426
1655250170000|2022-06-14 23:42:50||66601||66601||66601||66601|5
1655250180000|2022-06-14 23:43:00|66697||66697||66697||66697||30
1655250190000|2022-06-14 23:43:10|||||||||7
1655250200000|2022-06-14 23:43:20|66700||66700||66700||66700||305
1655250210000|2022-06-14 23:43:30|66695|66602|66695|66625|66695|66625|66695|66602|1
1655250220000|2022-06-14 23:43:40|||||||||29
1655250230000|2022-06-14 23:43:50|66700|66655|66700|66655|66700|66655|66700|66655|16
1655250240000|2022-06-14 23:44:00|||||||||9
1655250260000|2022-06-14 23:44:20|66697||66697||66697||66697||5
1655250270000|2022-06-14 23:44:30|||||||||15
1655250280000|2022-06-14 23:44:40|||||||||144
1655250290000|2022-06-14 23:44:50|66700|66670|66800|66670|66800|66670|66700|66670|1415
1655250300000|2022-06-14 23:45:00||66675||66675||66675||66675|55
1655250310000|2022-06-14 23:45:10||66700||66700||66700||66700|154
1655250320000|2022-06-14 23:45:20||66701||66750||66750||66701|47
1655250330000|2022-06-14 23:45:30|||||||||14
1655250340000|2022-06-14 23:45:40||66749||66701||66749||66701|288
1655250350000|2022-06-14 23:45:50||66702||66750||66750||66702|41
1655250360000|2022-06-14 23:46:00||66666||66739||66739||66666|591
1655250370000|2022-06-14 23:46:10|66795|66744|66795|66750|66795|66750|66795|66744|58
1655250380000|2022-06-14 23:46:20|||||||||8
1655250390000|2022-06-14 23:46:30|66800||66800||66800||66800||396
1655250400000|2022-06-14 23:46:40|||||||||105
1655250410000|2022-06-14 23:46:50|||||||||1
1655250420000|2022-06-14 23:47:00|||||||||25
1655250430000|2022-06-14 23:47:10|||||||||16
1655250440000|2022-06-14 23:47:20||66751||66751||66751||66751|505
1655250450000|2022-06-14 23:47:30||66750||66750||66750||66750|1
1655250460000|2022-06-14 23:47:40|66799||66799||66799||66799||8
1655250470000|2022-06-14 23:47:50|||||||||120
1655250480000|2022-06-14 23:48:00|66788||66788||66788||66788||98
1655250490000|2022-06-14 23:48:10||66760||66760||66760||66760|29
1655250500000|2022-06-14 23:48:20|66790|66751|66800|66760|66800|66760|66780|66750|337
1655250510000|2022-06-14 23:48:30|66850|66755|66872|66760|66872|66760|66850|66750|1713
1655250520000|2022-06-14 23:48:40|66850|66750|66850|66750|66850|66750|66850|66750|34
1655250530000|2022-06-14 23:48:50||66800||66800||66801||66800|169
1655250540000|2022-06-14 23:49:00|||||||||4
1655250550000|2022-06-14 23:49:10|||||||||16
1655250560000|2022-06-14 23:49:20||66810||66810||66811||66810|35
1655250570000|2022-06-14 23:49:30|||||||||25
1655250590000|2022-06-14 23:49:50|||||||||15
1655250600000|2022-06-14 23:50:00||66815||66800||66820||66800|112
1655250610000|2022-06-14 23:50:10||66805||66805||66805||66805|26
1655250620000|2022-06-14 23:50:20|||||||||72
1655250630000|2022-06-14 23:50:30|||||||||2
1655250640000|2022-06-14 23:50:40||66800||66739||66800||66739|589
1655250650000|2022-06-14 23:50:50|||||||||55
1655250660000|2022-06-14 23:51:00|||||||||3
1655250680000|2022-06-14 23:51:20|66826|66715|66845|66701|66845|66715|66826|66701|153
1655250690000|2022-06-14 23:51:30|||||||||61
1655250700000|2022-06-14 23:51:40|66842||66842||66842||66842||15
1655250710000|2022-06-14 23:51:50|66800|66702|66826|66702|66826|66702|66800|66702|800
1655250720000|2022-06-14 23:52:00|66800|66703|66800|66711|66800|66711|66800|66703|94
1655250730000|2022-06-14 23:52:10|||||||||7
1655250740000|2022-06-14 23:52:20||66716||66716||66716||66716|63
1655250750000|2022-06-14 23:52:30|||||||||92
1655250760000|2022-06-14 23:52:40||66710||66710||66710||66710|110
1655250770000|2022-06-14 23:52:50|||||||||3
1655250780000|2022-06-14 23:53:00||66715||66750||66750||66715|1
1655250790000|2022-06-14 23:53:10||66775||66775||66775||66775|9
1655250800000|2022-06-14 23:53:20|66826|66750|66826|66800|66826|66800|66826|66750|836
1655250810000|2022-06-14 23:53:30|66840|66776|66800|66776|66840|66776|66800|66776|675
1655250820000|2022-06-14 23:53:40||66777||66777||66777||66777|21
1655250830000|2022-06-14 23:53:50|||||||||15
1655250840000|2022-06-14 23:54:00|66840|66776|66840|66780|66840|66800|66840|66776|364
1655250850000|2022-06-14 23:54:10|||||||||78
1655250860000|2022-06-14 23:54:20||66800||66800||66800||66800|101
1655250870000|2022-06-14 23:54:30|||||||||130
1655250880000|2022-06-14 23:54:40|66800|66776|66800|66750|66800|66776|66771|66750|888
1655250890000|2022-06-14 23:54:50|||||||||191
1655250900000|2022-06-14 23:55:00|||||||||79
1655250910000|2022-06-14 23:55:10|||||||||46
1655250920000|2022-06-14 23:55:20||66751||66751||66751||66751|147
1655250930000|2022-06-14 23:55:30|66799||66799||66799||66799||12
1655250940000|2022-06-14 23:55:40|66800|66752|66800|66752|66800|66752|66800|66752|704
1655250950000|2022-06-14 23:55:50|||||||||45
1655250960000|2022-06-14 23:56:00||66756||66760||66760||66751|302
1655250970000|2022-06-14 23:56:10|||||||||10
1655250980000|2022-06-14 23:56:20||66765||66765||66765||66765|1000
1655250990000|2022-06-14 23:56:30|66845|66800|66845|66801|66845|66801|66845|66800|1041
1655251000000|2022-06-14 23:56:40||66810||66810||66825||66810|105
1655251010000|2022-06-14 23:56:50|66850|66811|66850|66811|66850|66811|66850|66811|253
1655251020000|2022-06-14 23:57:00|66874|66810|66880|66810|66880|66845|66850|66810|945
1655251030000|2022-06-14 23:57:10||66828||66850||66850||66828|206
1655251040000|2022-06-14 23:57:20|66900||66900||66900||66900||79
1655251050000|2022-06-14 23:57:30|66965|66860|66965|66865|66965|66865|66965|66860|1067
1655251060000|2022-06-14 23:57:40|||||||||192
1655251070000|2022-06-14 23:57:50||66900||66900||66900||66900|196
1655251080000|2022-06-14 23:58:00|||||||||440
1655251090000|2022-06-14 23:58:10||66905||66900||66906||66900|200
1655251100000|2022-06-14 23:58:20||66905||66905||66905||66905|300
1655251110000|2022-06-14 23:58:30|66950|66901|66950|66900|66950|66901|66950|66900|166
1655251120000|2022-06-14 23:58:40||66901||66895||66901||66895|1039
1655251130000|2022-06-14 23:58:50||66850||66900||66900||66850|126
1655251140000|2022-06-14 23:59:00|66930|66920|66940|66900|66940|66920|66930|66900|92
1655251150000|2022-06-14 23:59:10|66950|66930|66964|66900|66965|66950|66940|66900|1145
1655251160000|2022-06-14 23:59:20|66959||66929||66960||66929||562
1655251170000|2022-06-14 23:59:30|66960|66850|66960|66929|66960|66930|66929|66850|542
1655251180000|2022-06-14 23:59:40|66945||66950||66965||66945||304
1655251190000|2022-06-14 23:59:50|66935||66935||66935||66935||446
1655280000000|2022-06-15 08:00:00|66879|66603|66802|66593|66943|66683|66782|66501|90
1655280010000|2022-06-15 08:00:10|66800|66627|66855|66626|66935|66627|66798|66593|72
1655280020000|2022-06-15 08:00:20|66850|66606|66832|66700|66870|66800|66818|66606|419
1655280030000|2022-06-15 08:00:30|66800||66800||66800||66758||331
1655280040000|2022-06-15 08:00:40||66702||66710||66720||66702|214
1655280050000|2022-06-15 08:00:50|66801|66711|66888|66757|66888|66818|66801|66711|523
1655280060000|2022-06-15 08:01:00||66760||66760||66801||66760|410
1655280070000|2022-06-15 08:01:10|66900|66762|66888|66773|66900|66815|66888|66762|228
1655280080000|2022-06-15 08:01:20||66761||66800||66802||66761|39
1655280090000|2022-06-15 08:01:30||66829||66800||66829||66800|390
1655280100000|2022-06-15 08:01:40|66897|66811|66888|66800|66897|66811|66888|66800|240
1655280110000|2022-06-15 08:01:50||66801||66800||66826||66800|113
1655280120000|2022-06-15 08:02:00|66880||66850||66880||66850||202
1655280130000|2022-06-15 08:02:10|66849|66701|66830|66700|66849|66759|66830|66700|631
1655280140000|2022-06-15 08:02:20|66828|66702|66798|66700|66844|66707|66798|66700|480
1655280150000|2022-06-15 08:02:30|66780|66662|66770|66644|66780|66662|66770|66641|916
1655280160000|2022-06-15 08:02:40|66745|66600|66723|66600|66745|66600|66712|66600|130
1655280170000|2022-06-15 08:02:50|66721||66700||66721||66695||98
1655280180000|2022-06-15 08:03:00|66695||66685||66695||66685||122
1655280190000|2022-06-15 08:03:10|66682||66678||66682||66678||267
1655280200000|2022-06-15 08:03:20|66687|66610|66688|66600|66700|66625|66650|66600|697
1655280210000|2022-06-15 08:03:30|66692|66612|66700|66600|66700|66626|66692|66600|437
1655280220000|2022-06-15 08:03:40|66776|66624|66700|66600|66776|66624|66700|66600|116
1655280230000|2022-06-15 08:03:50||66550||66478||66550||66400|843
1655280240000|2022-06-15 08:04:00|66676|66510|66683|66520|66700|66571|66662|66495|139
1655280250000|2022-06-15 08:04:10||66510||66521||66521||66510|193
1655280260000|2022-06-15 08:04:20|66660|66523|66651|66546|66660|66549|66651|66510|45
1655280270000|2022-06-15 08:04:30||66530||66516||66545||66504|89
1655280280000|2022-06-15 08:04:40|66649|66400|66645|66514|66649|66535|66645|66400|50
1655280290000|2022-06-15 08:04:50|66644|66501|66628|66505|66644|66505|66628|66501|138
1655280300000|2022-06-15 08:05:00|66644|66506|66594|66471|66644|66510|66594|66451|80
1655280310000|2022-06-15 08:05:10|66592|66509|66591|66471|66592|66509|66591|66300|67
1655280320000|2022-06-15 08:05:20|66600|66472|66600|66476|66605|66517|66600|66472|161
1655280330000|2022-06-15 08:05:30||66482||66475||66489||66400|32
1655280340000|2022-06-15 08:05:40|66592|66476|66592|66477|66592|66480|66592|66476|37
1655280350000|2022-06-15 08:05:50|66600|66478|66707|66600|66750|66611|66600|66473|766
1655280360000|2022-06-15 08:06:00|66721|66579|66776|66504|66776|66645|66703|66504|222
1655280370000|2022-06-15 08:06:10|66733|66523|66714|66524|66737|66600|66714|66503|169
1655280380000|2022-06-15 08:06:20|66711|66508|66744|66544|66745|66620|66699|66508|606
1655280390000|2022-06-15 08:06:30|66723|66541|66713|66541|66776|66607|66694|66541|412
1655280400000|2022-06-15 08:06:40|66712|66542|66721|66549|66731|66559|66712|66542|12
1655280410000|2022-06-15 08:06:50|66718|66551|66713|66554|66718|66554|66713|66551|18
1655280420000|2022-06-15 08:07:00|66776|66541|66733|66602|66776|66602|66719|66541|45
1655280430000|2022-06-15 08:07:10|66744|66628|66776|66600|66776|66660|66744|66600|722
1655280440000|2022-06-15 08:07:20||66605||66600||66615||66600|1
1655280450000|2022-06-15 08:07:30|66769|66604|66766|66600|66769|66627|66766|66600|247
1655280460000|2022-06-15 08:07:40|66761|66606|66776|66700|66776|66700|66748|66600|613
1655280470000|2022-06-15 08:07:50||66664||66664||66716||66664|1792
1655280480000|2022-06-15 08:08:00||66651||66705||66705||66651|370
1655280490000|2022-06-15 08:08:10||66700||66648||66700||66600|119
1655280500000|2022-06-15 08:08:20|66750|66626|66776|66616|66776|66633|66750|66603|257
1655280510000|2022-06-15 08:08:30|66750|66606|66750|66601|66750|66652|66750|66600|76
1655280520000|2022-06-15 08:08:40||66602||66600||66602||66600|82
1655280530000|2022-06-15 08:08:50|||||||||98
1655280540000|2022-06-15 08:09:00|||||||||21
1655280550000|2022-06-15 08:09:10|66748|66628|66750|66600|66750|66628|66748|66600|23
1655280560000|2022-06-15 08:09:20||66627||66614||66627||66600|118
1655280570000|2022-06-15 08:09:30|66747|66615|66737|66600|66750|66615|66737|66600|59
1655280580000|2022-06-15 08:09:40|66733|66624|66734|66600|66734|66624|66732|66600|25
1655280590000|2022-06-15 08:09:50|66740||66719||66740||66719||1027
1655280600000|2022-06-15 08:10:00|66734||66724||66734||66724||85
1655280610000|2022-06-15 08:10:10|66710||66706||66710||66706||50
1655280620000|2022-06-15 08:10:20|66716|66610|66700|66610|66716|66610|66700|66610|124
1655280630000|2022-06-15 08:10:30||66600||66600||66600||66600|51
1655280640000|2022-06-15 08:10:40|66698||66695||66698||66695||142
1655280650000|2022-06-15 08:10:50|66692||66700||66700||66692||45
1655280660000|2022-06-15 08:11:00|66699||66700||66700||66699||82
1655280670000|2022-06-15 08:11:10|66709|66626|66750|66653|66750|66653|66700|66600|386
1655280680000|2022-06-15 08:11:20|66716||66740||66750||66716||133
1655280690000|2022-06-15 08:11:30|66739|66663|66737|66653|66739|66663|66737|66653|53
1655280700000|2022-06-15 08:11:40|66670||66738||66738||66670||168
1655280710000|2022-06-15 08:11:50|66737||66739||66749||66737||104
1655280720000|2022-06-15 08:12:00|66677||66677||66677||66677||65
1655280730000|2022-06-15 08:12:10|66719||66700||66735||66700||1316
1655280740000|2022-06-15 08:12:20|||||||||156
1655280750000|2022-06-15 08:12:30|66722||66737||66739||66722||123
1655280760000|2022-06-15 08:12:40|66735||66732||66735||66732||12
1655280770000|2022-06-15 08:12:50|66693||66732||66732||66693||368
1655280780000|2022-06-15 08:13:00|66747||66742||66747||66742||46
1655280790000|2022-06-15 08:13:10|66741||66739||66741||66692||64
1655280800000|2022-06-15 08:13:20|66735|66655|66732|66655|66735|66655|66732|66655|5
1655280810000|2022-06-15 08:13:30|||||||||48
1655280820000|2022-06-15 08:13:40|66731|66653|66731|66653|66731|66653|66731|66653|296
1655280830000|2022-06-15 08:13:50|||||||||4
1655280840000|2022-06-15 08:14:00|66747||66745||66747||66745||83
1655280850000|2022-06-15 08:14:10|66743|66665|66750|66653|66750|66665|66743|66653|170
1655280860000|2022-06-15 08:14:20|||||||||31
1655280870000|2022-06-15 08:14:30|66749||66700||66749||66700||5
1655280880000|2022-06-15 08:14:40|||||||||88
1655280890000|2022-06-15 08:14:50|||||||||93
1655280900000|2022-06-15 08:15:00|||||||||47
1655280910000|2022-06-15 08:15:10||66630||66600||66630||66600|664
1655280920000|2022-06-15 08:15:20||66641||66600||66641||66600|157
1655280930000|2022-06-15 08:15:30|||||||||51
1655280940000|2022-06-15 08:15:40|||||||||81
1655280950000|2022-06-15 08:15:50||66603||66607||66607||66603|15
1655280960000|2022-06-15 08:16:00|||||||||47
1655280970000|2022-06-15 08:16:10||66608||66609||66669||66608|136
1655280980000|2022-06-15 08:16:20||66610||66622||66622||66610|81
1655280990000|2022-06-15 08:16:30|66691|66600|66700|66600|66700|66600|66691|66600|226
1655281000000|2022-06-15 08:16:40|||||||||1
1655281010000|2022-06-15 08:16:50|66667||66700||66700||66667||98
1655281020000|2022-06-15 08:17:00|||||||||4
1655281030000|2022-06-15 08:17:10|||||||||53
1655281040000|2022-06-15 08:17:20||66621||66600||66621||66600|18
1655281050000|2022-06-15 08:17:30||66601||66600||66601||66600|10
1655281060000|2022-06-15 08:17:40|||||||||2
1655281070000|2022-06-15 08:17:50|66692||66700||66700||66692||40
1655281080000|2022-06-15 08:18:00|66680||66700||66700||66680||39
1655281090000|2022-06-15 08:18:10|||||||||77
1655281100000|2022-06-15 08:18:20|||||||||20
1655281110000|2022-06-15 08:18:30|||||||||9
1655281120000|2022-06-15 08:18:40|66658||66674||66700||66658||75
1655281130000|2022-06-15 08:18:50|66673||66673||66673||66673||7
1655281140000|2022-06-15 08:19:00|66700||66680||66700||66680||55
1655281150000|2022-06-15 08:19:10|66666||66666||66666||66666||25
1655281160000|2022-06-15 08:19:20|||||||||20
1655281170000|2022-06-15 08:19:30|||||||||75
1655281180000|2022-06-15 08:19:40|66685||66686||66686||66685||151
1655281190000|2022-06-15 08:19:50|66693|66613|66700|66615|66700|66615|66692|66600|227
1655281200000|2022-06-15 08:20:00||66600||66602||66602||66600|54
1655281220000|2022-06-15 08:20:20|||||||||58
1655281230000|2022-06-15 08:20:30||66606||66602||66606||66602|146
1655281240000|2022-06-15 08:20:40|||||||||69
1655281250000|2022-06-15 08:20:50|||||||||1
1655281260000|2022-06-15 08:21:00|66685||66700||66700||66685||47
1655281270000|2022-06-15 08:21:10|66685|66630|66700|66602|66700|66630|66670|66602|69
1655281280000|2022-06-15 08:21:20|||||||||4
1655281290000|2022-06-15 08:21:30|||||||||146
1655281300000|2022-06-15 08:21:40|||||||||88
1655281310000|2022-06-15 08:21:50|66684|66608|66700|66602|66700|66608|66684|66602|178
1655281320000|2022-06-15 08:22:00||66610||66610||66610||66610|55
1655281330000|2022-06-15 08:22:10|||||||||21
1655281340000|2022-06-15 08:22:20||66630||66632||66632||66630|47
1655281350000|2022-06-15 08:22:30|||||||||211
1655281360000|2022-06-15 08:22:40||66633||66632||66633||66632|75
1655281380000|2022-06-15 08:23:00||66650||66650||66650||66650|127
1655281390000|2022-06-15 08:23:10|66730|66668|66750|66658|66750|66700|66700|66658|2525
1655281400000|2022-06-15 08:23:20|66735|66650|66750|66650|66750|66650|66734|66650|196
1655281410000|2022-06-15 08:23:30||66651||66651||66651||66651|121
1655281420000|2022-06-15 08:23:40||66654||66651||66660||66651|259
1655281430000|2022-06-15 08:23:50|66720||66720||66720||66720||163
1655281440000|2022-06-15 08:24:00|||||||||51
1655281450000|2022-06-15 08:24:10|66700|66653|66700|66653|66700|66654|66700|66653|57
1655281460000|2022-06-15 08:24:20||66660||66660||66660||66660|7
1655281470000|2022-06-15 08:24:30||66670||66661||66670||66661|72
1655281480000|2022-06-15 08:24:40||66660||66660||66660||66660|77
1655281490000|2022-06-15 08:24:50|||||||||19
1655281500000|2022-06-15 08:25:00|66750||66750||66750||66750||71
1655281510000|2022-06-15 08:25:10|66720|66670|66720|66670|66720|66670|66720|66670|85
1655281520000|2022-06-15 08:25:20||66700||66671||66700||66671|78
1655281530000|2022-06-15 08:25:30|66750|66670|66750|66670|66750|66670|66750|66670|68
1655281540000|2022-06-15 08:25:40|66735||66750||66750||66725||49
1655281550000|2022-06-15 08:25:50|||||||||3
1655281560000|2022-06-15 08:26:00|||||||||33
1655281580000|2022-06-15 08:26:20|||||||||20
1655281600000|2022-06-15 08:26:40|||||||||77
1655281610000|2022-06-15 08:26:50||66673||66673||66673||66673|12
1655281620000|2022-06-15 08:27:00||66670||66672||66672||66670|5
1655281630000|2022-06-15 08:27:10||66674||66700||66700||66674|57
1655281640000|2022-06-15 08:27:20|66779|66710|66840|66730|66840|66747|66779|66700|1149
1655281650000|2022-06-15 08:27:30|66850|66701|66840|66705|66850|66705|66840|66701|135
1655281660000|2022-06-15 08:27:40||66701||66701||66701||66701|58
1655281670000|2022-06-15 08:27:50||66702||66703||66703||66701|0
1655281680000|2022-06-15 08:28:00||66707||66702||66709||66702|75
1655281690000|2022-06-15 08:28:10||66800||66800||66800||66800|622
1655281700000|2022-06-15 08:28:20||66756||66728||66756||66715|649
1655281710000|2022-06-15 08:28:30||66730||66735||66735||66719|145
1655281720000|2022-06-15 08:28:40||66718||66740||66740||66718|1210
1655281730000|2022-06-15 08:28:50|66874|66741|66850|66800|66888|66807|66830|66741|722
1655281740000|2022-06-15 08:29:00|66878||66888||66888||66878||164
1655281750000|2022-06-15 08:29:10|66870|66810|66888|66810|66888|66810|66870|66810|59
1655281760000|2022-06-15 08:29:20|66932|66888|66932|66810|66932|66888|66888|66810|821
1655281770000|2022-06-15 08:29:30|||||||||100
1655281780000|2022-06-15 08:29:40|66888||66900||66932||66885||113
1655281790000|2022-06-15 08:29:50|66884||66900||66900||66884||420
1655281800000|2022-06-15 08:30:00|66892|66800|66830|66704|66900|66800|66822|66702|603
1655281810000|2022-06-15 08:30:10||66706||66708||66711||66702|6
1655281820000|2022-06-15 08:30:20||66711||66727||66728||66709|405
1655281830000|2022-06-15 08:30:30|66822|66728|66830|66727|66830|66728|66822|66727|45
1655281840000|2022-06-15 08:30:40|||||||||2
1655281850000|2022-06-15 08:30:50|||||||||4
1655281860000|2022-06-15 08:31:00|||||||||23
1655281870000|2022-06-15 08:31:10||66737||66727||66737||66727|99
1655281880000|2022-06-15 08:31:20|66819||66830||66830||66819||58
1655281890000|2022-06-15 08:31:30|66820|66800|66820|66757|66820|66800|66820|66757|52
1655281900000|2022-06-15 08:31:40||66727||66727||66727||66727|194
1655281910000|2022-06-15 08:31:50||66744||66727||66756||66727|116
1655281920000|2022-06-15 08:32:00|||||||||11
1655281930000|2022-06-15 08:32:10||66750||66727||66750||66727|17
1655281940000|2022-06-15 08:32:20|||||||||18
1655281950000|2022-06-15 08:32:30|||||||||20
1655281960000|2022-06-15 08:32:40|||||||||11
1655281970000|2022-06-15 08:32:50|||||||||46
1655281980000|2022-06-15 08:33:00|||||||||9
1655281990000|2022-06-15 08:33:10|||||||||45
1655282000000|2022-06-15 08:33:20|||||||||2
1655282010000|2022-06-15 08:33:30|||||||||30
1655282020000|2022-06-15 08:33:40|66800|66728|66820|66770|66820|66770|66800|66728|186
1655282030000|2022-06-15 08:33:50|66830|66728|66901|66727|66901|66800|66830|66727|602
1655282040000|2022-06-15 08:34:00|66906|66730|66900|66738|66906|66738|66900|66730|5
1655282050000|2022-06-15 08:34:10|66898|66727|66898|66728|66898|66744|66898|66727|14
1655282060000|2022-06-15 08:34:20|66897||66908||66919||66897||214
1655282070000|2022-06-15 08:34:30|66905|66730|66898|66761|66905|66761|66898|66730|72
1655282080000|2022-06-15 08:34:40|66897||66897||66897||66897||25
1655282090000|2022-06-15 08:34:50||66780||66780||66780||66780|1
1655282100000|2022-06-15 08:35:00|66900|66765|66894|66748|66900|66765|66894|66748|165
1655282110000|2022-06-15 08:35:10|66891|66750|66899|66739|66900|66750|66840|66734|94
1655282120000|2022-06-15 08:35:20|66897|66727|66863|66732|66897|66732|66863|66727|0
1655282130000|2022-06-15 08:35:30|66862|66727|66858|66727|66862|66727|66858|66727|32
1655282140000|2022-06-15 08:35:40|66856||66843||66856||66843||19
1655282150000|2022-06-15 08:35:50|||||||||7
1655282160000|2022-06-15 08:36:00|66840||66814||66840||66814||115
1655282170000|2022-06-15 08:36:10|66813|66750|66850|66750|66850|66750|66813|66750|43
1655282180000|2022-06-15 08:36:20|66849||66843||66849||66843||94
1655282190000|2022-06-15 08:36:30|66840|66727|66820|66727|66840|66727|66789|66716|182
1655282200000|2022-06-15 08:36:40|66813|66716|66825|66716|66850|66716|66798|66716|128
1655282210000|2022-06-15 08:36:50|66824|66727|66822|66727|66824|66727|66822|66727|30
1655282220000|2022-06-15 08:37:00|66837||66824||66837||66824||7
1655282230000|2022-06-15 08:37:10|66750|66703|66796|66703|66800|66703|66750|66703|222
1655282240000|2022-06-15 08:37:20|66790||66790||66790||66790||6
1655282250000|2022-06-15 08:37:30|66788||66788||66788||66788||11
1655282260000|2022-06-15 08:37:40|66787||66787||66787||66787||1
1655282270000|2022-06-15 08:37:50|||||||||35
1655282280000|2022-06-15 08:38:00|66786||66831||66850||66786||153
1655282290000|2022-06-15 08:38:10|66850||66836||66850||66836||5
1655282300000|2022-06-15 08:38:20|||||||||8
1655282310000|2022-06-15 08:38:30|||||||||12
1655282320000|2022-06-15 08:38:40|||||||||10
1655282330000|2022-06-15 08:38:50|66834|66760|66834|66720|66834|66760|66834|66720|45
1655282340000|2022-06-15 08:39:00||66704||66707||66707||66704|88
1655282350000|2022-06-15 08:39:10|66833|66703|66832|66703|66833|66703|66832|66703|5
1655282360000|2022-06-15 08:39:20|66822||66814||66822||66814||19
1655282370000|2022-06-15 08:39:30|66812||66806||66822||66806||55
1655282380000|2022-06-15 08:39:40|66822|66720|66822|66720|66822|66720|66808|66720|43
1655282390000|2022-06-15 08:39:50||66703||66750||66750||66703|15
1655282400000|2022-06-15 08:40:00|||||||||259
1655282410000|2022-06-15 08:40:10||66760||66750||66760||66750|52
1655282420000|2022-06-15 08:40:20|||||||||117
1655282430000|2022-06-15 08:40:30|||||||||26
1655282440000|2022-06-15 08:40:40||66719||66719||66719||66719|15
1655282450000|2022-06-15 08:40:50|66800|66704|66800|66720|66800|66720|66800|66704|54
1655282460000|2022-06-15 08:41:00|66790||66800||66800||66790||212
1655282470000|2022-06-15 08:41:10|66790||66800||66800||66790||50
1655282480000|2022-06-15 08:41:20||66703||66703||66703||66703|16
1655282490000|2022-06-15 08:41:30|||||||||11
1655282500000|2022-06-15 08:41:40|||||||||169
1655282510000|2022-06-15 08:41:50|||||||||1
1655282520000|2022-06-15 08:42:00|||||||||205
1655282530000|2022-06-15 08:42:10|||||||||108
1655282540000|2022-06-15 08:42:20|66761||66800||66800||66761||32
1655282550000|2022-06-15 08:42:30|66799||66795||66799||66795||3
1655282560000|2022-06-15 08:42:40|66800||66770||66800||66763||42
1655282570000|2022-06-15 08:42:50|||||||||55
1655282580000|2022-06-15 08:43:00|||||||||42
1655282590000|2022-06-15 08:43:10||66710||66710||66710||66710|4
1655282600000|2022-06-15 08:43:20|||||||||8
1655282610000|2022-06-15 08:43:30|66758|66703|66770|66703|66770|66703|66758|66703|72
1655282620000|2022-06-15 08:43:40|||||||||8
1655282640000|2022-06-15 08:44:00||66710||66710||66710||66710|16
1655282650000|2022-06-15 08:44:10|||||||||10
1655282660000|2022-06-15 08:44:20|66765||66745||66765||66743||15
1655282670000|2022-06-15 08:44:30|66750||66750||66750||66750||7
1655282680000|2022-06-15 08:44:40|||||||||8
1655282690000|2022-06-15 08:44:50|||||||||23
1655282710000|2022-06-15 08:45:10|66765||66750||66765||66750||1
1655282720000|2022-06-15 08:45:20|||||||||2
1655282730000|2022-06-15 08:45:30|66765||66765||66765||66765||2
1655282740000|2022-06-15 08:45:40|||||||||31
1655282750000|2022-06-15 08:45:50|||||||||13
1655282760000|2022-06-15 08:46:00||66703||66703||66703||66703|40
1655282770000|2022-06-15 08:46:10|66727|66702|66765|66632|66765|66702|66719|66632|846
1655282780000|2022-06-15 08:46:20|66756|66630|66748|66630|66757|66630|66742|66630|84
1655282790000|2022-06-15 08:46:30|66763||66739||66763||66719||157
1655282800000|2022-06-15 08:46:40|66682||66711||66739||66682||70
1655282810000|2022-06-15 08:46:50|66692|66615|66711|66615|66711|66615|66692|66615|202
1655282820000|2022-06-15 08:47:00|66720||66711||66720||66676||91
1655282830000|2022-06-15 08:47:10|66681||66731||66741||66681||67
1655282840000|2022-06-15 08:47:20|66730||66730||66730||66730||33
1655282850000|2022-06-15 08:47:30|66746||66741||66746||66724||65
1655282860000|2022-06-15 08:47:40|66737||66727||66737||66716||54
1655282870000|2022-06-15 08:47:50|66677||66727||66727||66677||70
1655282880000|2022-06-15 08:48:00|66700|66620|66698|66615|66700|66620|66698|66615|56
1655282890000|2022-06-15 08:48:10|66695||66680||66695||66680||59
1655282900000|2022-06-15 08:48:20|||||||||86
1655282910000|2022-06-15 08:48:30|66655|66602|66655|66602|66655|66602|66655|66602|89
1655282920000|2022-06-15 08:48:40|66652||66683||66683||66652||120
1655282930000|2022-06-15 08:48:50|66643||66673||66683||66643||99
1655282940000|2022-06-15 08:49:00||66606||66606||66606||66606|55
1655282950000|2022-06-15 08:49:10|66650||66650||66650||66650||89
1655282970000|2022-06-15 08:49:30|||||||||37
1655282980000|2022-06-15 08:49:40||66609||66609||66609||66609|15
1655282990000|2022-06-15 08:49:50||66618||66621||66621||66618|76
1655283000000|2022-06-15 08:50:00||66602||66600||66602||66600|459
1655283010000|2022-06-15 08:50:10|66620|66548|66620|66520|66620|66548|66606|66520|1313
1655283020000|2022-06-15 08:50:20|||||||||6
1655283030000|2022-06-15 08:50:30|||||||||50
1655283040000|2022-06-15 08:50:40|||||||||28
1655283050000|2022-06-15 08:50:50|||||||||2
1655283060000|2022-06-15 08:51:00||66531||66531||66531||66531|109
1655283080000|2022-06-15 08:51:20||66520||66520||66520||66520|65
1655283090000|2022-06-15 08:51:30|66580||66580||66580||66580||118
1655283100000|2022-06-15 08:51:40|||||||||152
1655283110000|2022-06-15 08:51:50|||||||||11
1655283120000|2022-06-15 08:52:00|66615|66522|66649|66522|66650|66522|66615|66522|442
1655283130000|2022-06-15 08:52:10|66607|66525|66607|66525|66607|66525|66607|66525|4
1655283140000|2022-06-15 08:52:20||66527||66527||66527||66527|41
1655283150000|2022-06-15 08:52:30||66528||66528||66528||66528|31
1655283160000|2022-06-15 08:52:40||66532||66535||66535||66532|1
1655283170000|2022-06-15 08:52:50||66536||66537||66537||66536|112
1655283180000|2022-06-15 08:53:00||66538||66538||66538||66538|1
1655283190000|2022-06-15 08:53:10|66620|66544|66649|66546|66649|66546|66620|66544|800
1655283200000|2022-06-15 08:53:20|66650|66548|66650|66551|66650|66595|66650|66548|117
1655283210000|2022-06-15 08:53:30||66559||66550||66559||66550|24
1655283220000|2022-06-15 08:53:40|66651|66548|66658|66554|66666|66554|66651|66548|97
1655283230000|2022-06-15 08:53:50|66655||66653||66655||66653||10
1655283240000|2022-06-15 08:54:00|66660||66660||66660||66660||119
1655283250000|2022-06-15 08:54:10|66658|66595|66660|66568|66660|66595|66656|66554|109
1655283260000|2022-06-15 08:54:20|||||||||36
1655283270000|2022-06-15 08:54:30||66553||66569||66569||66553|10
1655283280000|2022-06-15 08:54:40|||||||||30
1655283290000|2022-06-15 08:54:50|||||||||48
1655283300000|2022-06-15 08:55:00|66652||66660||66660||66652||36
1655283310000|2022-06-15 08:55:10||66610||66610||66610||66610|18
1655283320000|2022-06-15 08:55:20|||||||||46
1655283350000|2022-06-15 08:55:50|||||||||1
1655283360000|2022-06-15 08:56:00|||||||||9
1655283370000|2022-06-15 08:56:10|66630||66660||66660||66630||36
1655283380000|2022-06-15 08:56:20|||||||||4
1655283390000|2022-06-15 08:56:30|||||||||102
1655283400000|2022-06-15 08:56:40|||||||||11
1655283410000|2022-06-15 08:56:50|||||||||2
1655283420000|2022-06-15 08:57:00|||||||||10
1655283430000|2022-06-15 08:57:10|||||||||10
1655283440000|2022-06-15 08:57:20|||||||||43
1655283460000|2022-06-15 08:57:40|||||||||54
1655283470000|2022-06-15 08:57:50|||||||||75
1655283480000|2022-06-15 08:58:00|||||||||20
1655283490000|2022-06-15 08:58:10|||||||||2
1655283500000|2022-06-15 08:58:20||66616||66610||66616||66610|90
1655283510000|2022-06-15 08:58:30|||||||||12
1655283520000|2022-06-15 08:58:40|66688|66611|66696|66611|66696|66611|66688|66611|3
1655283540000|2022-06-15 08:59:00|66675|66616|66696|66616|66696|66616|66675|66616|221
1655283550000|2022-06-15 08:59:10|66679|66600|66696|66600|66696|66600|66679|66600|192
1655283560000|2022-06-15 08:59:20|66674|66588|66696|66580|66696|66588|66640|66580|266
1655283570000|2022-06-15 08:59:30||66569||66569||66569||66566|54
1655283580000|2022-06-15 08:59:40|66691|66566|66647|66566|66691|66569|66647|66566|33
1655283590000|2022-06-15 08:59:50||66569||66569||66569||66569|0
1655283600000|2022-06-15 09:00:00|66632||66674||66693||66632||60
1655283610000|2022-06-15 09:00:10|66673|66549|66580|66515|66673|66549|66580|66515|141
1655283620000|2022-06-15 09:00:20|66570|66510|66580|66510|66580|66510|66568|66510|347
1655283630000|2022-06-15 09:00:30|66543||66580||66580||66543||75
1655283650000|2022-06-15 09:00:50|||||||||1
1655283660000|2022-06-15 09:01:00|||||||||3
1655283670000|2022-06-15 09:01:10|||||||||1
1655283680000|2022-06-15 09:01:20|||||||||1
1655283690000|2022-06-15 09:01:30|||||||||36
1655283700000|2022-06-15 09:01:40||66520||66510||66554||66510|70
1655283710000|2022-06-15 09:01:50|||||||||60
1655283720000|2022-06-15 09:02:00|||||||||3
1655283730000|2022-06-15 09:02:10|||||||||16
1655283740000|2022-06-15 09:02:20|||||||||27
1655283750000|2022-06-15 09:02:30|||||||||5
1655283760000|2022-06-15 09:02:40|66568|66500|66600|66465|66600|66500|66563|66465|806
1655283770000|2022-06-15 09:02:50|66562|66466|66600|66465|66600|66466|66562|66465|175
1655283780000|2022-06-15 09:03:00|66598|66500|66600|66500|66600|66500|66593|66500|14
1655283790000|2022-06-15 09:03:10|66562|66501|66600|66501|66600|66501|66562|66501|185
1655283800000|2022-06-15 09:03:20|66599|66502|66585|66506|66599|66506|66585|66466|1
1655283810000|2022-06-15 09:03:30|66550|66507|66550|66507|66550|66507|66550|66507|137
1655283820000|2022-06-15 09:03:40||66470||66470||66475||66470|72
1655283830000|2022-06-15 09:03:50||66474||66473||66474||66470|125
1655283840000|2022-06-15 09:04:00|66536|66470|66531|66470|66550|66470|66531|66470|147
1655283850000|2022-06-15 09:04:10|66545||66550||66550||66545||36
1655283860000|2022-06-15 09:04:20|||||||||162
1655283870000|2022-06-15 09:04:30|||||||||9
1655283880000|2022-06-15 09:04:40|66520||66545||66545||66520||125
1655283890000|2022-06-15 09:04:50|66560|66480|66557|66470|66560|66480|66557|66470|52
1655283900000|2022-06-15 09:05:00|66572||66565||66572||66565||2
1655283910000|2022-06-15 09:05:10|66545||66545||66545||66545||105
1655283920000|2022-06-15 09:05:20|66560||66560||66560||66560||24
1655283930000|2022-06-15 09:05:30|66574||66570||66574||66570||61
1655283940000|2022-06-15 09:05:40|||||||||16
1655283950000|2022-06-15 09:05:50|66600|66500|66600|66470|66600|66533|66600|66470|292
1655283960000|2022-06-15 09:06:00||66473||66470||66473||66470|4
1655283970000|2022-06-15 09:06:10|66598||66598||66598||66598||0
1655283980000|2022-06-15 09:06:20|||||||||43
1655283990000|2022-06-15 09:06:30|||||||||4
1655284000000|2022-06-15 09:06:40|||||||||5
1655284010000|2022-06-15 09:06:50|66569||66598||66598||66569||21
1655284030000|2022-06-15 09:07:10|||||||||2
1655284040000|2022-06-15 09:07:20|||||||||8
1655284050000|2022-06-15 09:07:30|||||||||17
1655284060000|2022-06-15 09:07:40|||||||||10
1655284070000|2022-06-15 09:07:50|66590||66598||66598||66569||144
1655284080000|2022-06-15 09:08:00|66532|66502|66532|66502|66532|66502|66532|66502|2
1655284090000|2022-06-15 09:08:10|66598|66481|66598|66475|66598|66502|66569|66475|164
1655284110000|2022-06-15 09:08:30|66597|66470|66598|66470|66598|66470|66592|66470|104
1655284120000|2022-06-15 09:08:40|66516||66516||66516||66516||70
1655284130000|2022-06-15 09:08:50|||||||||191
1655284140000|2022-06-15 09:09:00|||||||||140
1655284150000|2022-06-15 09:09:10|66493|66432|66516|66380|66516|66432|66493|66340|255
1655284160000|2022-06-15 09:09:20|66496|66382|66516|66386|66516|66386|66496|66382|79
1655284170000|2022-06-15 09:09:30|||||||||10
1655284180000|2022-06-15 09:09:40|||||||||16
1655284190000|2022-06-15 09:09:50||66388||66400||66400||66388|107
1655284200000|2022-06-15 09:10:00|66467|66422|66400|66300|66467|66422|66400|66300|1061
1655284210000|2022-06-15 09:10:10|||||||||32
1655284230000|2022-06-15 09:10:30||66340||66340||66340||66340|181
1655284240000|2022-06-15 09:10:40|66399||66479||66479||66399||1
1655284250000|2022-06-15 09:10:50|66368|66330|66368|66330|66368|66330|66368|66330|146
1655284260000|2022-06-15 09:11:00|66360|66300|66300|66233|66368|66300|66300|66200|338
1655284270000|2022-06-15 09:11:10||66217||66200||66217||66200|240
1655284280000|2022-06-15 09:11:20|||||||||138
1655284290000|2022-06-15 09:11:30|66295|66164|66270|66159|66295|66167|66270|66153|29
1655284300000|2022-06-15 09:11:40|66267|66112|66234|66112|66267|66149|66193|66112|221
1655284310000|2022-06-15 09:11:50|66233|66100|66200|66112|66233|66112|66187|66100|110
1655284320000|2022-06-15 09:12:00|66182||66200||66200||66182||117
1655284330000|2022-06-15 09:12:10|66182|66083|66100|65927|66182|66083|66079|65800|2531
1655284340000|2022-06-15 09:12:20|66098|65910|66000|65934|66098|65934|66000|65820|427
1655284350000|2022-06-15 09:12:30|66100|65960|66100|65957|66100|65990|66050|65807|883
1655284360000|2022-06-15 09:12:40|66094|65958|66085|65959|66094|65959|66085|65958|57
1655284370000|2022-06-15 09:12:50|66039|65900|66039|65937|66039|65937|66016|65892|277
1655284380000|2022-06-15 09:13:00|||||||||147
1655284390000|2022-06-15 09:13:10|66000|65918|66000|65886|66000|65921|66000|65800|380
1655284400000|2022-06-15 09:13:20|65900|65800|66019|65865|66039|65881|65900|65800|2545
1655284410000|2022-06-15 09:13:30|66018|65841|66001|65876|66018|65876|66001|65841|168
1655284420000|2022-06-15 09:13:40|66000|65877|66000|65881|66000|65881|66000|65877|8
1655284430000|2022-06-15 09:13:50||65882||65882||65886||65882|9
1655284440000|2022-06-15 09:14:00|65942|65876|65900|65878|66000|65878|65900|65807|593
1655284450000|2022-06-15 09:14:10|65878|65838|65900|65820|65900|65838|65878|65800|452
1655284460000|2022-06-15 09:14:20|65867|65822|65867|65800|65867|65825|65867|65800|114
1655284470000|2022-06-15 09:14:30|65850|65501|65850|65753|65850|65753|65769|65500|721
1655284480000|2022-06-15 09:14:40|65807|65761|65850|65691|65850|65769|65753|65691|1392
1655284490000|2022-06-15 09:14:50||65734||65771||65771||65719|345
1655284500000|2022-06-15 09:15:00||65797||65784||65797||65761|277
1655284510000|2022-06-15 09:15:10|65825|65773|65850|65712|65850|65775|65825|65500|162
1655284520000|2022-06-15 09:15:20|65848||65848||65848||65848||113
1655284530000|2022-06-15 09:15:30|65850|65765|65976|65785|66000|65817|65827|65712|3105
1655284540000|2022-06-15 09:15:40|65975|65790|66000|65827|66000|65827|65950|65790|56
1655284550000|2022-06-15 09:15:50|65999|65815|66000|65843|66000|65853|65993|65815|83
1655284560000|2022-06-15 09:16:00|65980|65844|65951|65802|66000|65910|65951|65802|228
1655284570000|2022-06-15 09:16:10|65950|65873|65979|65847|65979|65873|65950|65845|30
1655284580000|2022-06-15 09:16:20|66000|65873|65996|65844|66000|65873|65948|65844|92
1655284590000|2022-06-15 09:16:30|65994|65851|65967|65844|66000|65851|65940|65844|143
1655284600000|2022-06-15 09:16:40|65966|65848|65992|65873|66000|65881|65966|65848|71
1655284610000|2022-06-15 09:16:50|65940|65900|65900|65773|65940|65900|65900|65700|767
1655284620000|2022-06-15 09:17:00||65759||65767||65796||65759|82
1655284630000|2022-06-15 09:17:10||65774||65781||65781||65774|8
1655284640000|2022-06-15 09:17:20||65820||65780||65820||65765|34
1655284650000|2022-06-15 09:17:30||65787||65786||65793||65778|39
1655284660000|2022-06-15 09:17:40|65910|65812|66000|65831|66000|65862|65910|65811|2278
1655284670000|2022-06-15 09:17:50||65823||65856||65876||65823|5
1655284680000|2022-06-15 09:18:00||65857||65857||65857||65857|144
1655284690000|2022-06-15 09:18:10||65859||65897||65897||65859|104
1655284700000|2022-06-15 09:18:20||65900||65871||65900||65864|131
1655284710000|2022-06-15 09:18:30||65875||65875||65875||65875|6
1655284720000|2022-06-15 09:18:40|65985|65880|66000|65870|66000|65884|65985|65869|218
1655284730000|2022-06-15 09:18:50|65997|65860|65996|65860|65997|65860|65944|65860|631
1655284740000|2022-06-15 09:19:00|66000||65979||66000||65979||25
1655284750000|2022-06-15 09:19:10|65975|65839|65951|65800|65975|65839|65887|65800|185
1655284760000|2022-06-15 09:19:20|65947|65832|65951|65810|66000|65834|65850|65800|309
1655284770000|2022-06-15 09:19:30|65946|65823|65966|65827|65978|65827|65943|65823|20
1655284780000|2022-06-15 09:19:40|65952|65802|65900|65805|65952|65805|65892|65802|36
1655284790000|2022-06-15 09:19:50|65850|65800|65850|65800|65850|65800|65850|65800|120
1655284800000|2022-06-15 09:20:00|65849|65754|65850|65748|65850|65754|65840|65738|2234
1655284810000|2022-06-15 09:20:10||65751||65755||65755||65751|149
1655284820000|2022-06-15 09:20:20||65740||65728||65759||65728|125
1655284830000|2022-06-15 09:20:30||65745||65745||65748||65722|28
1655284840000|2022-06-15 09:20:40||65744||65744||65744||65744|19
1655284850000|2022-06-15 09:20:50||65729||65735||65735||65729|54
1655284860000|2022-06-15 09:21:00|||||||||156
1655284870000|2022-06-15 09:21:10|65775|65720|65775|65704|65775|65720|65775|65704|5
1655284880000|2022-06-15 09:21:20|65799|65715|65830|65727|65830|65727|65799|65704|124
1655284890000|2022-06-15 09:21:30|65846|65711|65830|65700|65846|65719|65830|65683|139
1655284900000|2022-06-15 09:21:40|65829|65697|65832|65697|65841|65697|65826|65697|60
1655284910000|2022-06-15 09:21:50|65831|65700|65824|65700|65831|65700|65824|65700|288
1655284920000|2022-06-15 09:22:00||65708||65716||65716||65708|45
1655284930000|2022-06-15 09:22:10|65823|65689|65831|65713|65835|65713|65784|65689|341
1655284940000|2022-06-15 09:22:20|65829|65700|65821|65700|65829|65700|65821|65700|331
1655284950000|2022-06-15 09:22:30|65819|65701|65800|65702|65819|65702|65800|65701|1
1655284960000|2022-06-15 09:22:40||65700||65700||65700||65700|27
1655284970000|2022-06-15 09:22:50||65704||65712||65712||65704|69
1655284980000|2022-06-15 09:23:00||65715||65718||65718||65715|144
1655284990000|2022-06-15 09:23:10|65850|65720|65850|65750|65850|65761|65850|65720|576
1655285000000|2022-06-15 09:23:20||65758||65770||65770||65758|10
1655285010000|2022-06-15 09:23:30||65755||65755||65755||65755|319
1655285020000|2022-06-15 09:23:40||65756||65825||65825||65756|89
1655285030000|2022-06-15 09:23:50||65780||65777||65780||65748|461
1655285040000|2022-06-15 09:24:00||65779||65820||65820||65779|277
1655285050000|2022-06-15 09:24:10|||||||||205
1655285060000|2022-06-15 09:24:20|65840|65800|65846|65731|65850|65800|65838|65700|594
1655285070000|2022-06-15 09:24:30|65845|65735|65850|65767|65850|65767|65845|65735|91
1655285080000|2022-06-15 09:24:40||65768||65770||65770||65768|7
1655285090000|2022-06-15 09:24:50||65771||65772||65772||65771|126
1655285100000|2022-06-15 09:25:00|65885|65786|65932|65815|65936|65821|65885|65772|1097
1655285110000|2022-06-15 09:25:10|65982|65829|66000|65850|66000|65912|65948|65816|126
1655285120000|2022-06-15 09:25:20||65846||65900||65912||65813|59
1655285130000|2022-06-15 09:25:30|66010|65894|66010|65898|66010|65898|66010|65881|17
1655285140000|2022-06-15 09:25:40|66032|65902|66100|65992|66100|66033|66032|65902|568
1655285150000|2022-06-15 09:25:50|66080|65976|66080|65971|66080|66035|66080|65915|526
1655285160000|2022-06-15 09:26:00|66100|65975|66100|65996|66100|65996|66100|65975|22
1655285170000|2022-06-15 09:26:10|66086|65998|66100|65971|66100|65998|66086|65965|100
1655285180000|2022-06-15 09:26:20|66040|65958|66051|65958|66100|65958|66040|65958|45
1655285190000|2022-06-15 09:26:30|66067|65985|66092|65985|66100|65991|66063|65985|157
1655285200000|2022-06-15 09:26:40|66089||66068||66089||66068||53
1655285210000|2022-06-15 09:26:50|66088||66104||66104||66088||69
1655285220000|2022-06-15 09:27:00|66101||66103||66120||66101||84
1655285230000|2022-06-15 09:27:10|66079||66102||66111||66075||54
1655285240000|2022-06-15 09:27:20|66100|66000|66138|66000|66150|66000|66099|66000|87
1655285250000|2022-06-15 09:27:30|66129|66001|66100|66001|66150|66001|66050|66001|151
1655285260000|2022-06-15 09:27:40|66123|66044|66150|66001|66150|66060|66106|66001|226
1655285270000|2022-06-15 09:27:50||66008||66008||66008||66008|91
1655285280000|2022-06-15 09:28:00||66009||66022||66022||66009|35
1655285290000|2022-06-15 09:28:10||66027||66039||66039||66027|8
1655285300000|2022-06-15 09:28:20||66040||66042||66042||66040|67
1655285310000|2022-06-15 09:28:30|66180|66058|66150|66068|66200|66068|66150|66058|126
1655285320000|2022-06-15 09:28:40||66053||66080||66087||66053|84
1655285330000|2022-06-15 09:28:50||66082||66082||66082||66082|63
1655285340000|2022-06-15 09:29:00|66181|66085|66200|66098|66200|66110|66181|66082|235
1655285350000|2022-06-15 09:29:10|66186|66126|66139|66015|66200|66127|66139|65985|591
1655285360000|2022-06-15 09:29:20|66137|66008|66137|66011|66137|66024|66137|65988|40
1655285370000|2022-06-15 09:29:30|66133|66012|66137|66026|66137|66026|66133|66012|116
1655285380000|2022-06-15 09:29:40|66152|66007|66152|66032|66152|66032|66152|66007|0
1655285390000|2022-06-15 09:29:50|66151|66033|66146|66034|66151|66034|66146|66033|7
1655285400000|2022-06-15 09:30:00|66087|65985|66137|66018|66146|66018|66087|65985|122
1655285410000|2022-06-15 09:30:10|66124|65985|66136|66012|66137|66012|66124|65985|17
1655285420000|2022-06-15 09:30:20|66135||66135||66135||66089||10
1655285430000|2022-06-15 09:30:30|66089|66024|66150|65985|66151|66035|66089|65985|72
1655285440000|2022-06-15 09:30:40|66139|65986|66075|65985|66139|65988|66065|65985|45
1655285450000|2022-06-15 09:30:50|||||||||2
1655285460000|2022-06-15 09:31:00||65958||65958||65958||65958|121
1655285470000|2022-06-15 09:31:10|66074||66064||66074||66064||0
1655285480000|2022-06-15 09:31:20|66030|65991|66030|65958|66030|65991|66030|65958|104
1655285500000|2022-06-15 09:31:40|||||||||10
1655285510000|2022-06-15 09:31:50|66059||66074||66074||66059||21
1655285520000|2022-06-15 09:32:00|66090|65963|66135|65985|66172|66010|66090|65963|162
1655285530000|2022-06-15 09:32:10|66134|65970|66134|65970|66134|65978|66134|65964|20
1655285540000|2022-06-15 09:32:20|66030|65974|66134|65980|66134|65980|66030|65974|956
1655285550000|2022-06-15 09:32:30||65984||65992||65992||65984|70
1655285560000|2022-06-15 09:32:40||66000||65988||66000||65985|25
1655285570000|2022-06-15 09:32:50|66131|65973|66131|65976|66131|65976|66131|65973|83
1655285580000|2022-06-15 09:33:00|66148|65980|66148|66000|66148|66000|66148|65980|276
1655285590000|2022-06-15 09:33:10|66145|66005|66142|66017|66145|66017|66142|66005|11
1655285600000|2022-06-15 09:33:20||66019||66058||66058||66019|0
1655285610000|2022-06-15 09:33:30|66141|66068|66200|66058|66200|66085|66141|66058|111
1655285630000|2022-06-15 09:33:50|||||||||3
1655285640000|2022-06-15 09:34:00||66086||66105||66105||66086|0
1655285650000|2022-06-15 09:34:10|66184|66108|66200|66058|66200|66120|66169|66058|518
1655285660000|2022-06-15 09:34:20|66199||66200||66200||66193||0
1655285670000|2022-06-15 09:34:30||66059||66058||66068||66058|1
1655285680000|2022-06-15 09:34:40||66062||66071||66071||66062|0
1655285690000|2022-06-15 09:34:50||66058||66058||66058||66058|1
1655285700000|2022-06-15 09:35:00||66062||66067||66067||66062|7
1655285710000|2022-06-15 09:35:10||66069||66069||66069||66069|2
1655285720000|2022-06-15 09:35:20|66190|66058|66190|66058|66190|66058|66190|66058|124
1655285730000|2022-06-15 09:35:30|66167||66150||66167||66150||5
1655285740000|2022-06-15 09:35:40|66144|65900|66146|65993|66149|65993|66144|65900|212
1655285750000|2022-06-15 09:35:50|66142|65996|66156|66007|66156|66007|66140|65961|38
1655285760000|2022-06-15 09:36:00|66155|66008|66149|65989|66155|66008|66149|65970|9
1655285770000|2022-06-15 09:36:10|66133|65970|66149|65994|66149|65999|66128|65970|13
1655285780000|2022-06-15 09:36:20|66118|65900|66108|65973|66118|65977|66108|65900|11
1655285790000|2022-06-15 09:36:30|66124|65976|66136|65956|66138|65979|66088|65940|48
1655285800000|2022-06-15 09:36:40|66133|65960|66127|65963|66133|65963|66127|65960|10
1655285810000|2022-06-15 09:36:50|66126|65964|66126|65948|66126|65964|66126|65948|5
1655285820000|2022-06-15 09:37:00|66125|65950|66122|65958|66125|65958|66122|65950|1
1655285830000|2022-06-15 09:37:10|66117||66115||66117||66115||2
1655285840000|2022-06-15 09:37:20|66126|65963|66047|65949|66126|65963|66047|65948|65
1655285850000|2022-06-15 09:37:30||65950||65953||65953||65950|1
1655285860000|2022-06-15 09:37:40|66037|65904|66047|65900|66047|65904|66027|65900|48
1655285870000|2022-06-15 09:37:50|66046||66000||66046||66000||32
1655285880000|2022-06-15 09:38:00|65992|65911|65985|65900|65992|65911|65985|65900|16
1655285890000|2022-06-15 09:38:10|66000||66000||66000||65994||37
1655285900000|2022-06-15 09:38:20|||||||||68
1655285910000|2022-06-15 09:38:30|||||||||3
1655285920000|2022-06-15 09:38:40|||||||||1
1655285930000|2022-06-15 09:38:50|65984||66000||66000||65984||107
1655285940000|2022-06-15 09:39:00|65999||65999||66000||65981||7
1655285950000|2022-06-15 09:39:10|66000|65910|66000|65910|66000|65926|66000|65910|50
1655285960000|2022-06-15 09:39:20|||||||||5
1655285980000|2022-06-15 09:39:40|||||||||58
1655285990000|2022-06-15 09:39:50|||||||||21
1655286020000|2022-06-15 09:40:20|||||||||28
1655286030000|2022-06-15 09:40:30|||||||||1
1655286040000|2022-06-15 09:40:40|||||||||1
1655286050000|2022-06-15 09:40:50|||||||||8
1655286060000|2022-06-15 09:41:00||65919||65919||65919||65919|17
1655286070000|2022-06-15 09:41:10|||||||||58
1655286080000|2022-06-15 09:41:20|||||||||10
1655286090000|2022-06-15 09:41:30|||||||||5
1655286100000|2022-06-15 09:41:40|||||||||52
1655286110000|2022-06-15 09:41:50|||||||||47
1655286120000|2022-06-15 09:42:00|66042|65969|66047|65939|66047|65969|66042|65919|197
1655286130000|2022-06-15 09:42:10||65940||65942||65942||65940|13
1655286140000|2022-06-15 09:42:20||65970||65970||65970||65970|0
1655286150000|2022-06-15 09:42:30|66009||66047||66047||66009||229
1655286160000|2022-06-15 09:42:40|66009|65955|66009|65955|66009|65955|66009|65955|126
1655286170000|2022-06-15 09:42:50|66047|65969|66047|65969|66047|65969|66047|65969|315
1655286180000|2022-06-15 09:43:00||65979||65979||65979||65979|6
1655286190000|2022-06-15 09:43:10||65980||65980||65980||65980|0
1655286200000|2022-06-15 09:43:20||65953||65960||65960||65919|70
1655286210000|2022-06-15 09:43:30||65964||65966||65966||65964|10
1655286220000|2022-06-15 09:43:40|66100|65967|66100|66000|66100|66000|66100|65967|318
1655286230000|2022-06-15 09:43:50|66145|66001|66200|66088|66200|66088|66145|66001|670
1655286240000|2022-06-15 09:44:00|66140|66092|66185|66001|66200|66099|66140|65965|107
1655286250000|2022-06-15 09:44:10|66183|66002|66164|65981|66190|66012|66154|65981|37
1655286260000|2022-06-15 09:44:20|66150|65995|66150|66000|66150|66000|66150|65960|4
1655286270000|2022-06-15 09:44:30||65988||66045||66045||65988|10
1655286280000|2022-06-15 09:44:40||66029||66026||66043||66017|2
1655286290000|2022-06-15 09:44:50||66029||66030||66030||66029|0
1655286300000|2022-06-15 09:45:00|66180|66031|66180|66038|66180|66038|66180|66031|0
1655286310000|2022-06-15 09:45:10|66196|66039|66140|66044|66196|66044|66126|66039|16
1655286320000|2022-06-15 09:45:20|66179|66028|66200|66060|66200|66175|66179|66028|690
1655286330000|2022-06-15 09:45:30||66111||66111||66111||66111|31
1655286340000|2022-06-15 09:45:40|||||||||90
1655286350000|2022-06-15 09:45:50|||||||||111
1655286360000|2022-06-15 09:46:00|||||||||11
1655286370000|2022-06-15 09:46:10|||||||||10
1655286380000|2022-06-15 09:46:20|||||||||1
1655286390000|2022-06-15 09:46:30|||||||||9
1655286400000|2022-06-15 09:46:40|66168||66200||66200||66168||57
1655286410000|2022-06-15 09:46:50|66199|66059|66188|66027|66199|66059|66164|66021|470
1655286420000|2022-06-15 09:47:00|66186|66028|66185|66030|66186|66030|66185|66028|1
1655286430000|2022-06-15 09:47:10|66184||66180||66184||66180||0
1655286440000|2022-06-15 09:47:20|66172|65979|66144|65984|66172|65984|66144|65968|91
1655286450000|2022-06-15 09:47:30|66141|65985|66075|65942|66157|65985|66075|65930|65
1655286460000|2022-06-15 09:47:40|66072|65924|66152|66065|66188|66065|66068|65924|953
1655286470000|2022-06-15 09:47:50|66150|66031|66141|65965|66150|66031|66133|65919|396
1655286480000|2022-06-15 09:48:00|66140|65967|66136|65952|66140|65967|66136|65952|5
1655286490000|2022-06-15 09:48:10|66135|65953|66135|65959|66135|65959|66135|65953|17
1655286500000|2022-06-15 09:48:20|66132||66127||66148||66127||1
1655286510000|2022-06-15 09:48:30|66142|65960|66181|66060|66184|66060|66127|65960|134
1655286520000|2022-06-15 09:48:40|66177||66171||66177||66171||36
1655286530000|2022-06-15 09:48:50|66185|66078|66200|66060|66200|66078|66180|66060|72
1655286540000|2022-06-15 09:49:00|||||||||8
1655286550000|2022-06-15 09:49:10||66064||66071||66071||66064|4
1655286560000|2022-06-15 09:49:20||66072||66077||66077||66060|0
1655286570000|2022-06-15 09:49:30||66060||66060||66060||66060|3
1655286590000|2022-06-15 09:49:50|66199||66160||66199||66160||0
1655286600000|2022-06-15 09:50:00|||||||||2
1655286610000|2022-06-15 09:50:10|||||||||12
1655286620000|2022-06-15 09:50:20|||||||||3
1655286640000|2022-06-15 09:50:40|||||||||1
1655286650000|2022-06-15 09:50:50|||||||||4
1655286660000|2022-06-15 09:51:00|||||||||37
1655286670000|2022-06-15 09:51:10|66200|66061|66200|66061|66200|66139|66200|66061|205
1655286680000|2022-06-15 09:51:20||66062||66060||66062||66060|8
1655286690000|2022-06-15 09:51:30|66193||66187||66193||66187||25
1655286700000|2022-06-15 09:51:40|66185||66180||66185||66180||0
1655286710000|2022-06-15 09:51:50|||||||||15
1655286720000|2022-06-15 09:52:00|66179||66174||66179||66174||12
1655286730000|2022-06-15 09:52:10|66169||66169||66169||66169||25
1655286740000|2022-06-15 09:52:20|66168||66167||66168||66155||56
1655286750000|2022-06-15 09:52:30|66157||66139||66157||66139||5
1655286760000|2022-06-15 09:52:40|66128||66139||66139||66128||65
1655286770000|2022-06-15 09:52:50|66100|66021|66100|65949|66100|66021|66100|65926|1771
1655286780000|2022-06-15 09:53:00||65950||66010||66010||65950|12
1655286790000|2022-06-15 09:53:10|||||||||5
1655286800000|2022-06-15 09:53:20|||||||||19
1655286810000|2022-06-15 09:53:30|||||||||3
1655286820000|2022-06-15 09:53:40||65975||65959||65975||65959|0
1655286830000|2022-06-15 09:53:50||65960||65962||65962||65960|4
1655286840000|2022-06-15 09:54:00||66022||66025||66069||66010|207
1655286850000|2022-06-15 09:54:10|66090|65923|66100|65966|66100|65966|66090|65923|133
1655286860000|2022-06-15 09:54:20|66099||66098||66099||66098||15
1655286870000|2022-06-15 09:54:30|66100|66000|66100|66002|66100|66002|66100|66000|20
1655286880000|2022-06-15 09:54:40||66004||65973||66017||65973|182
1655286900000|2022-06-15 09:55:00|||||||||9
1655286910000|2022-06-15 09:55:10|||||||||5
1655286920000|2022-06-15 09:55:20|||||||||33
1655286930000|2022-06-15 09:55:30||65958||65965||65965||65958|0
1655286940000|2022-06-15 09:55:40||65966||65969||65969||65966|1
1655286950000|2022-06-15 09:55:50|||||||||13
1655286960000|2022-06-15 09:56:00|66058|65960|66100|65964|66100|65964|66058|65960|176
1655286970000|2022-06-15 09:56:10|||||||||5
1655286980000|2022-06-15 09:56:20||65988||65988||65988||65988|11
1655287000000|2022-06-15 09:56:40|||||||||18
1655287010000|2022-06-15 09:56:50|||||||||2
1655287020000|2022-06-15 09:57:00|||||||||16
1655287040000|2022-06-15 09:57:20|66099|65989|66100|65988|66100|65989|66098|65988|17
1655287050000|2022-06-15 09:57:30|66099||66099||66099||66099||10
1655287060000|2022-06-15 09:57:40|66100|66000|66100|66000|66100|66022|66100|66000|38
1655287070000|2022-06-15 09:57:50||66010||66010||66010||66010|30
1655287080000|2022-06-15 09:58:00|||||||||9
1655287090000|2022-06-15 09:58:10|66200|66063|66164|66010|66200|66063|66164|66010|2182
1655287100000|2022-06-15 09:58:20|66150|66012|66179|66021|66182|66071|66150|66012|131
1655287110000|2022-06-15 09:58:30||66022||66022||66022||66022|67
1655287120000|2022-06-15 09:58:40|66193|66012|66170|66100|66193|66100|66170|66012|1
1655287130000|2022-06-15 09:58:50|66187||66187||66187||66187||5
1655287140000|2022-06-15 09:59:00|66235|66110|66214|66115|66235|66115|66212|66100|54
1655287150000|2022-06-15 09:59:10|66209||66215||66224||66190||322
1655287160000|2022-06-15 09:59:20|66231|66126|66220|66115|66231|66128|66220|66115|33
1655287170000|2022-06-15 09:59:30|66235|66130|66231|66150|66235|66150|66231|66130|166
1655287180000|2022-06-15 09:59:40|66220||66220||66220||66220||54
1655287190000|2022-06-15 09:59:50|66191||66220||66220||66191||85
1655287200000|2022-06-15 10:00:00|66229||66224||66229||66224||0
1655287210000|2022-06-15 10:00:10|66222||66222||66222||66222||17
1655287220000|2022-06-15 10:00:20|66200||66200||66215||66200||30
1655287230000|2022-06-15 10:00:30|66199|66100|66152|66000|66199|66100|66147|66000|316
1655287240000|2022-06-15 10:00:40|66173||66130||66260||66130||2
1655287250000|2022-06-15 10:00:50|66129||66153||66200||66121||0
1655287260000|2022-06-15 10:01:00|66147|66002|66169|66030|66199|66030|66142|66002|86
1655287270000|2022-06-15 10:01:10|66186||66191||66198||66173||24
1655287280000|2022-06-15 10:01:20|66187||66189||66199||66142||73
1655287290000|2022-06-15 10:01:30|66207|66031|66183|66035|66214|66035|66183|66031|20
1655287300000|2022-06-15 10:01:40|66198|66100|66200|66031|66211|66100|66195|66030|12
1655287310000|2022-06-15 10:01:50||66037||66055||66070||66030|8
1655287320000|2022-06-15 10:02:00|66184|66030|66178|66030|66200|66030|66144|66030|318
1655287330000|2022-06-15 10:02:10|66160||66172||66178||66160||13
1655287340000|2022-06-15 10:02:20|||||||||5
1655287350000|2022-06-15 10:02:30|66170||66160||66170||66160||45
1655287360000|2022-06-15 10:02:40|66131||66156||66157||66131||11
1655287370000|2022-06-15 10:02:50|||||||||5
1655287380000|2022-06-15 10:03:00|66155||66155||66155||66119||21
1655287390000|2022-06-15 10:03:10|66153||66150||66153||66150||2
1655287400000|2022-06-15 10:03:20|||||||||17
1655287410000|2022-06-15 10:03:30|66148||66089||66148||66089||14
1655287420000|2022-06-15 10:03:40|66081||66117||66123||66081||549
1655287430000|2022-06-15 10:03:50|66114||66166||66186||66114||4
1655287440000|2022-06-15 10:04:00|66158||66136||66193||66136||29
1655287450000|2022-06-15 10:04:10|||||||||3
1655287460000|2022-06-15 10:04:20|66072||66120||66162||66072||322
1655287470000|2022-06-15 10:04:30|66173||66120||66173||66050||190
1655287490000|2022-06-15 10:04:50|66140||66130||66140||66130||35
1655287510000|2022-06-15 10:05:10|66110||66131||66131||66110||183
1655287520000|2022-06-15 10:05:20|66089||66128||66128||66089||31
1655287530000|2022-06-15 10:05:30|||||||||20
1655287540000|2022-06-15 10:05:40|||||||||13
1655287550000|2022-06-15 10:05:50|66127||66127||66127||66127||0
1655287560000|2022-06-15 10:06:00|66119||66118||66119||66118||0
1655287570000|2022-06-15 10:06:10|66117|66022|66094|66022|66117|66022|66059|66022|205
1655287580000|2022-06-15 10:06:20||66002||66002||66002||66002|127
1655287590000|2022-06-15 10:06:30||66001||66001||66001||66001|55
1655287600000|2022-06-15 10:06:40||66000||66000||66000||66000|10
1655287610000|2022-06-15 10:06:50|66089||66097||66099||66082||7
1655287620000|2022-06-15 10:07:00|66090||66090||66090||66090||5
1655287630000|2022-06-15 10:07:10|66059|65958|65958|65900|66090|65958|65958|65900|626
1655287640000|2022-06-15 10:07:20||65868||65864||65868||65850|259
1655287650000|2022-06-15 10:07:30|||||||||81
1655287660000|2022-06-15 10:07:40|66200|65867|66146|65900|66200|65946|66075|65867|467
1655287670000|2022-06-15 10:07:50|66144|65922|66100|65949|66144|65949|66100|65922|150
1655287680000|2022-06-15 10:08:00|66099|65918|66097|65918|66099|65918|66097|65918|0
1655287690000|2022-06-15 10:08:10|66091|65951|66105|65923|66105|65951|66041|65918|63
1655287700000|2022-06-15 10:08:20|66097|65927|66081|65914|66097|65929|66081|65914|20
1655287710000|2022-06-15 10:08:30|66076|65901|66071|65906|66104|65960|66044|65901|122
1655287720000|2022-06-15 10:08:40|66102|65929|66107|65945|66110|65957|66095|65929|7
1655287730000|2022-06-15 10:08:50|66103|65946|66103|65952|66103|65952|66103|65946|2
1655287740000|2022-06-15 10:09:00|66088|65938|66067|65935|66088|65944|66067|65934|1
1655287750000|2022-06-15 10:09:10|66066|65936|66059|65933|66066|65938|66059|65923|175
1655287760000|2022-06-15 10:09:20|66113|65950|66125|65959|66128|66010|66113|65950|96
1655287770000|2022-06-15 10:09:30|66118|65960|66119|65968|66131|65968|66116|65960|0
1655287780000|2022-06-15 10:09:40|66117|65953|66111|65966|66117|65966|66111|65953|2
1655287790000|2022-06-15 10:09:50|66124|65969|66110|65956|66124|65969|66110|65953|12
1655287800000|2022-06-15 10:10:00|66106|65966|66129|65986|66130|65986|66106|65966|3
1655287810000|2022-06-15 10:10:10|66100|65989|66100|65998|66100|66003|66100|65987|6
1655287820000|2022-06-15 10:10:20||65983||65979||65992||65976|12
1655287830000|2022-06-15 10:10:30|66084|65950|66100|65955|66100|65970|66080|65950|8
1655287840000|2022-06-15 10:10:40|66096|65957|66100|65974|66100|65988|66096|65957|5
1655287850000|2022-06-15 10:10:50||65979||65979||65979||65979|6
1655287860000|2022-06-15 10:11:00||65990||65984||65991||65972|1
1655287870000|2022-06-15 10:11:10||65987||66002||66002||65987|10
1655287880000|2022-06-15 10:11:20||65986||66001||66001||65980|31
1655287890000|2022-06-15 10:11:30||65988||65986||65997||65982|44
1655287900000|2022-06-15 10:11:40||65991||65991||66002||65987|1
1655287910000|2022-06-15 10:11:50||65995||66000||66000||65995|0
1655287920000|2022-06-15 10:12:00||66003||65996||66003||65993|1
1655287930000|2022-06-15 10:12:10||66001||66001||66001||66001|9
1655287940000|2022-06-15 10:12:20||65986||66000||66000||65986|0
1655287950000|2022-06-15 10:12:30||66007||66007||66007||66007|0
1655287960000|2022-06-15 10:12:40||65994||65994||65994||65994|70
1655287970000|2022-06-15 10:12:50|66090|66001|66090|66002|66090|66002|66090|66001|0
1655287980000|2022-06-15 10:13:00||65987||65993||65993||65987|60
1655287990000|2022-06-15 10:13:10|66100|65980|66100|65982|66100|65996|66100|65980|27
1655288000000|2022-06-15 10:13:20||65983||65983||65983||65983|1
1655288010000|2022-06-15 10:13:30|66090|65980|66090|65980|66090|65980|66090|65980|1
1655288020000|2022-06-15 10:13:40|66100||66065||66100||66065||65
1655288030000|2022-06-15 10:13:50|66050||66050||66050||66050||19
1655288040000|2022-06-15 10:14:00|||||||||1
1655288060000|2022-06-15 10:14:20||65981||65980||65981||65980|26
1655288070000|2022-06-15 10:14:30|66040|65970|66050|65970|66050|65970|66040|65970|21
1655288080000|2022-06-15 10:14:40|66049||66049||66049||66049||2
1655288090000|2022-06-15 10:14:50|66050||66050||66050||66050||76
1655288100000|2022-06-15 10:15:00|||||||||2
1655288110000|2022-06-15 10:15:10|||||||||11
1655288120000|2022-06-15 10:15:20|66042|65973|66050|65973|66050|65973|66042|65973|22
1655288130000|2022-06-15 10:15:30|66069|65974|66100|65976|66100|66023|66069|65974|336
1655288140000|2022-06-15 10:15:40||65977||65981||65981||65977|8
1655288150000|2022-06-15 10:15:50||65983||65983||65983||65983|7
1655288160000|2022-06-15 10:16:00||65984||65968||65984||65968|51
1655288170000|2022-06-15 10:16:10|66059|65970|66100|65972|66100|65972|66059|65970|7
1655288180000|2022-06-15 10:16:20|66056|65958|66087|65941|66100|65958|66041|65900|176
1655288190000|2022-06-15 10:16:30|66100|65942|66081|65930|66100|65946|66081|65930|0
1655288200000|2022-06-15 10:16:40|66076|65931|66092|65945|66092|65945|66073|65931|4
1655288210000|2022-06-15 10:16:50|66047|65908|66078|65930|66092|65930|66046|65908|101
1655288220000|2022-06-15 10:17:00|66076|65931|66073|65933|66091|65933|66073|65931|6
1655288230000|2022-06-15 10:17:10|66089|65938|66085|65941|66089|65941|66085|65938|0
1655288240000|2022-06-15 10:17:20|66080|65923|66070|65923|66080|65923|66070|65923|0
1655288250000|2022-06-15 10:17:30|66068|65907|66047|65930|66068|65930|66025|65850|0
1655288260000|2022-06-15 10:17:40|66038||66035||66038||66014||9
1655288270000|2022-06-15 10:17:50|66033||66033||66033||66033||0
1655288280000|2022-06-15 10:18:00|66032||66032||66032||66032||0
1655288290000|2022-06-15 10:18:10|66000||66000||66000||66000||0
1655288300000|2022-06-15 10:18:20|||||||||1
1655288310000|2022-06-15 10:18:30|65988||65986||65988||65986||25
1655288320000|2022-06-15 10:18:40|66000||65999||66000||65999||15
1655288340000|2022-06-15 10:19:00|||||||||60
1655288350000|2022-06-15 10:19:10|66000|65944|66000|65930|66000|65944|66000|65930|472
1655288360000|2022-06-15 10:19:20|66035|65973|66096|65944|66100|65973|66035|65930|371
1655288370000|2022-06-15 10:19:30|66095||66095||66095||66095||0
1655288380000|2022-06-15 10:19:40|66093||66092||66093||66092||2
1655288390000|2022-06-15 10:19:50|66100||66090||66100||66090||1
1655288400000|2022-06-15 10:20:00|66088|65930|66078|65930|66088|65930|66048|65930|9
1655288410000|2022-06-15 10:20:10||66000||65930||66000||65930|162
1655288420000|2022-06-15 10:20:20|66077||66077||66077||66077||1
1655288430000|2022-06-15 10:20:30|66078|65932|66078|65932|66078|65932|66047|65932|7
1655288440000|2022-06-15 10:20:40|66076|65933|66090|65959|66090|65959|66073|65930|24
1655288450000|2022-06-15 10:20:50||65960||65961||65961||65960|0
1655288460000|2022-06-15 10:21:00|||||||||52
1655288470000|2022-06-15 10:21:10|66100|65964|66097|65964|66100|65964|66097|65964|105
1655288480000|2022-06-15 10:21:20|66094||66091||66094||66091||0
1655288490000|2022-06-15 10:21:30|66088||66100||66100||66088||16
1655288500000|2022-06-15 10:21:40|66099||66099||66099||66099||0
1655288510000|2022-06-15 10:21:50|66097||66096||66097||66096||13
1655288520000|2022-06-15 10:22:00||65967||65967||65967||65967|0
1655288530000|2022-06-15 10:22:10|66095||66094||66095||66094||5
1655288540000|2022-06-15 10:22:20|||||||||2
1655288550000|2022-06-15 10:22:30|66093||66092||66093||66092||0
1655288560000|2022-06-15 10:22:40|66090||66090||66090||66090||29
1655288570000|2022-06-15 10:22:50|66088||66088||66088||66088||3
1655288580000|2022-06-15 10:23:00|66016|65930|66016|65932|66016|65932|66016|65930|193
1655288590000|2022-06-15 10:23:10|66000|65933|66016|65930|66016|65934|66000|65930|38
1655288610000|2022-06-15 10:23:30|||||||||1
1655288620000|2022-06-15 10:23:40|||||||||20
1655288630000|2022-06-15 10:23:50|||||||||1
1655288640000|2022-06-15 10:24:00|||||||||1
1655288660000|2022-06-15 10:24:20||65929||65928||65929||65928|14
1655288670000|2022-06-15 10:24:30|||||||||60
1655288680000|2022-06-15 10:24:40|66006||66006||66006||66006||5
1655288690000|2022-06-15 10:24:50|66003||65999||66003||65999||3
1655288700000|2022-06-15 10:25:00|66016||66000||66016||66000||13
1655288710000|2022-06-15 10:25:10|||||||||69
1655288720000|2022-06-15 10:25:20|65962||66000||66000||65962||14
1655288730000|2022-06-15 10:25:30|65962|65900|66000|65900|66000|65900|65955|65892|199
1655288740000|2022-06-15 10:25:40|65961|65882|65982|65862|65999|65882|65946|65850|219
1655288750000|2022-06-15 10:25:50|65980|65863|65979|65864|65980|65864|65979|65863|7
1655288760000|2022-06-15 10:26:00|65956|65850|65979|65845|65979|65859|65956|65843|162
1655288770000|2022-06-15 10:26:10|65974|65850|65974|65845|65974|65850|65974|65845|15
1655288780000|2022-06-15 10:26:20|65992|65846|65981|65850|65992|65850|65981|65846|6
1655288790000|2022-06-15 10:26:30|65976|65846|65940|65850|65976|65850|65940|65845|141
1655288800000|2022-06-15 10:26:40|65939|65830|65939|65830|65939|65830|65939|65830|0
1655288810000|2022-06-15 10:26:50|65954|65846|65969|65831|65969|65846|65954|65830|117
1655288820000|2022-06-15 10:27:00|65985|65830|65984|65880|65985|65880|65984|65830|2
1655288830000|2022-06-15 10:27:10|66000|65899|65994|65880|66000|65910|65994|65880|57
1655288840000|2022-06-15 10:27:20|||||||||1
1655288850000|2022-06-15 10:27:30|66000||65920||66000||65920||71
1655288860000|2022-06-15 10:27:40|||||||||10
1655288870000|2022-06-15 10:27:50|||||||||7
1655288880000|2022-06-15 10:28:00|||||||||1
1655288890000|2022-06-15 10:28:10|||||||||74
1655288900000|2022-06-15 10:28:20|||||||||25
1655288910000|2022-06-15 10:28:30|||||||||10
1655288920000|2022-06-15 10:28:40|65881|65850|65881|65832|65881|65850|65881|65832|368
1655288930000|2022-06-15 10:28:50|65920|65890|65920|65890|65920|65890|65920|65890|163
1655288940000|2022-06-15 10:29:00||65850||65832||65850||65832|297
1655288950000|2022-06-15 10:29:10|||||||||1
1655288960000|2022-06-15 10:29:20|||||||||13
1655288970000|2022-06-15 10:29:30|||||||||83
1655288980000|2022-06-15 10:29:40||65834||65832||65834||65832|34
1655288990000|2022-06-15 10:29:50|||||||||13
1655289000000|2022-06-15 10:30:00||65834||65846||65846||65834|93
1655289010000|2022-06-15 10:30:10||65839||65839||65845||65839|10
1655289020000|2022-06-15 10:30:20|65910|65850|65920|65843|65920|65850|65910|65836|11
1655289030000|2022-06-15 10:30:30|65905|65832|65905|65750|65918|65832|65800|65750|3116
1655289040000|2022-06-15 10:30:40|65904||65904||65904||65904||16
1655289050000|2022-06-15 10:30:50|||||||||11
1655289060000|2022-06-15 10:31:00|||||||||35
1655289070000|2022-06-15 10:31:10|65899||65899||65899||65899||7
1655289080000|2022-06-15 10:31:20|65904|65755|65904|65764|65904|65764|65904|65755|74
1655289090000|2022-06-15 10:31:30|65906|65750|65898|65760|65906|65760|65898|65750|50
1655289100000|2022-06-15 10:31:40|65896|65761|65860|65761|65912|65761|65860|65761|2
1655289110000|2022-06-15 10:31:50|65840|65760|65860|65760|65860|65760|65840|65760|109
1655289120000|2022-06-15 10:32:00|||||||||31
1655289130000|2022-06-15 10:32:10|65884|65761|65884|65763|65884|65763|65884|65761|222
1655289140000|2022-06-15 10:32:20||65764||65765||65765||65764|1
1655289150000|2022-06-15 10:32:30|||||||||2
1655289160000|2022-06-15 10:32:40|65875|65760|65850|65760|65894|65760|65850|65760|167
1655289170000|2022-06-15 10:32:50|65849||65849||65849||65849||7
1655289180000|2022-06-15 10:33:00|||||||||81
1655289190000|2022-06-15 10:33:10|65850||65850||65850||65850||77
1655289200000|2022-06-15 10:33:20|65847||65842||65847||65842||3
1655289210000|2022-06-15 10:33:30|65840||65836||65840||65836||15
1655289220000|2022-06-15 10:33:40|65834||65834||65834||65834||0
1655289230000|2022-06-15 10:33:50|65832|65750|65827|65750|65832|65750|65827|65750|90
1655289240000|2022-06-15 10:34:00|65797|65744|65785|65651|65797|65744|65769|65644|265
1655289250000|2022-06-15 10:34:10|65779|65654|65775|65661|65779|65661|65775|65654|0
1655289260000|2022-06-15 10:34:20|65774||65771||65774||65771||53
1655289270000|2022-06-15 10:34:30|65750|65695|65775|65661|65775|65695|65750|65661|119
1655289280000|2022-06-15 10:34:40|65720|65665|65720|65652|65720|65667|65720|65651|282
1655289290000|2022-06-15 10:34:50|65743|65600|65736|65630|65743|65630|65720|65600|224
1655289300000|2022-06-15 10:35:00|65720|65698|65780|65641|65780|65699|65720|65615|252
1655289310000|2022-06-15 10:35:10|65781|65647|65784|65629|65800|65701|65781|65620|124
1655289320000|2022-06-15 10:35:20|65800|65630|65788|65646|65800|65646|65769|65626|36
1655289330000|2022-06-15 10:35:30|65813||65799||65813||65799||60
1655289340000|2022-06-15 10:35:40|65797|65701|65804|65652|65849|65701|65767|65650|188
1655289350000|2022-06-15 10:35:50|65802||65804||65840||65789||42
1655289360000|2022-06-15 10:36:00|65801|65657|65821|65676|65833|65676|65801|65657|37
1655289370000|2022-06-15 10:36:10|65820|65661|65841|65699|65850|65699|65820|65661|118
1655289380000|2022-06-15 10:36:20|65839|65700|65839|65703|65839|65704|65839|65677|1
1655289390000|2022-06-15 10:36:30||65688||65690||65690||65688|22
1655289400000|2022-06-15 10:36:40||65703||65700||65703||65683|8
1655289410000|2022-06-15 10:36:50|65850|65760|65850|65800|65850|65800|65850|65700|116
1655289420000|2022-06-15 10:37:00|65915||65915||65915||65915||135
1655289430000|2022-06-15 10:37:10||65783||65860||65860||65783|43
1655289440000|2022-06-15 10:37:20|65904||65915||65915||65904||160
1655289450000|2022-06-15 10:37:30|65920||65920||65920||65920||173
1655289460000|2022-06-15 10:37:40||65818||65821||65821||65786|106
1655289470000|2022-06-15 10:37:50||65822||65822||65822||65822|15
1655289480000|2022-06-15 10:38:00|65950|65835|65990|65853|65990|65853|65950|65835|105
1655289490000|2022-06-15 10:38:10|65970|65855|65970|65871|65970|65871|65970|65855|5
1655289500000|2022-06-15 10:38:20||65873||65876||65876||65873|176
1655289510000|2022-06-15 10:38:30||65879||65879||65879||65879|132
1655289520000|2022-06-15 10:38:40|65966|65880|65970|65919|65970|65919|65966|65880|56
1655289530000|2022-06-15 10:38:50|||||||||60
1655289540000|2022-06-15 10:39:00|||||||||20
1655289550000|2022-06-15 10:39:10|||||||||63
1655289560000|2022-06-15 10:39:20|||||||||37
1655289570000|2022-06-15 10:39:30|||||||||102
1655289590000|2022-06-15 10:39:50||65877||65881||65881||65877|2
1655289600000|2022-06-15 10:40:00|65966|65865|65966|65872|65966|65872|65966|65865|76
1655289610000|2022-06-15 10:40:10||65874||65875||65875||65874|15
1655289620000|2022-06-15 10:40:20||65909||65875||65909||65875|16
1655289630000|2022-06-15 10:40:30|65956|65859|65948|65828|65970|65859|65937|65821|199
1655289640000|2022-06-15 10:40:40|65946|65832|65943|65779|65946|65837|65943|65746|49
1655289650000|2022-06-15 10:40:50||65796||65796||65821||65796|150
1655289670000|2022-06-15 10:41:10|65976|65830|65976|65796|65976|65830|65976|65796|177
1655289680000|2022-06-15 10:41:20||65797||65798||65798||65797|0
1655289690000|2022-06-15 10:41:30|65973|65796|65971|65796|65973|65827|65971|65796|7
1655289700000|2022-06-15 10:41:40|65986|65797|65986|65809|65986|65809|65986|65797|2
1655289710000|2022-06-15 10:41:50|65981|65812|65977|65822|65981|65822|65977|65812|11
1655289720000|2022-06-15 10:42:00|||||||||5
1655289730000|2022-06-15 10:42:10|65976|65807|65971|65803|65976|65811|65971|65796|11
1655289740000|2022-06-15 10:42:20|65987|65813|65987|65831|65987|65831|65987|65813|1
1655289750000|2022-06-15 10:42:30|65986|65812|65990|65851|65990|65891|65983|65812|39
1655289760000|2022-06-15 10:42:40||65853||65845||65853||65839|10
1655289770000|2022-06-15 10:42:50||65829||65839||65839||65829|20
1655289780000|2022-06-15 10:43:00||65842||65841||65842||65819|4
1655289790000|2022-06-15 10:43:10|||||||||152
1655289800000|2022-06-15 10:43:20||65822||65841||65841||65822|1
1655289810000|2022-06-15 10:43:30|65950|65823|65950|65796|65950|65841|65950|65796|20
1655289820000|2022-06-15 10:43:40||65819||65800||65822||65796|0
1655289830000|2022-06-15 10:43:50||65801||65801||65801||65801|2
1655289840000|2022-06-15 10:44:00||65803||65811||65811||65796|33
1655289850000|2022-06-15 10:44:10||65817||65815||65857||65815|21
1655289860000|2022-06-15 10:44:20||65826||65826||65826||65826|3
1655289870000|2022-06-15 10:44:30||65828||65832||65837||65821|5
1655289880000|2022-06-15 10:44:40||65833||65825||65833||65816|0
1655289890000|2022-06-15 10:44:50||65828||65829||65832||65818|41
1655289900000|2022-06-15 10:45:00||65836||65812||65852||65812|80
1655289910000|2022-06-15 10:45:10||65798||65812||65812||65798|13
1655289920000|2022-06-15 10:45:20||65814||65798||65814||65798|40
1655289930000|2022-06-15 10:45:30||65801||65796||65812||65796|15
1655289940000|2022-06-15 10:45:40||65799||65817||65817||65799|23
1655289950000|2022-06-15 10:45:50||65819||65834||65834||65819|11
1655289960000|2022-06-15 10:46:00|||||||||2
1655289970000|2022-06-15 10:46:10||65890||65831||65890||65818|100
1655289980000|2022-06-15 10:46:20|||||||||7
1655290000000|2022-06-15 10:46:40||65813||65829||65829||65813|3
1655290010000|2022-06-15 10:46:50||65831||65834||65834||65831|2
1655290020000|2022-06-15 10:47:00||65845||65847||65847||65845|14
1655290030000|2022-06-15 10:47:10|||||||||3
1655290040000|2022-06-15 10:47:20|65940|65830|65950|65848|65950|65848|65940|65830|31
1655290050000|2022-06-15 10:47:30||65834||65839||65839||65834|31
1655290060000|2022-06-15 10:47:40|65905||65950||65950||65905||100
1655290070000|2022-06-15 10:47:50||65840||65835||65840||65826|8
1655290080000|2022-06-15 10:48:00|||||||||5
1655290090000|2022-06-15 10:48:10||65839||65840||65840||65839|6
1655290100000|2022-06-15 10:48:20|||||||||42
1655290110000|2022-06-15 10:48:30|65900|65806|65900|65796|65900|65806|65900|65796|39
1655290130000|2022-06-15 10:48:50||65797||65797||65809||65796|5
1655290140000|2022-06-15 10:49:00|65944|65800|65950|65883|65950|65883|65944|65800|144
1655290150000|2022-06-15 10:49:10||65846||65888||65888||65846|0
1655290160000|2022-06-15 10:49:20|||||||||1
1655290170000|2022-06-15 10:49:30||65899||65884||65899||65882|12
1655290180000|2022-06-15 10:49:40||65887||65827||65892||65827|7
1655290190000|2022-06-15 10:49:50|65937|65812|65950|65809|65950|65835|65937|65796|33
1655290200000|2022-06-15 10:50:00||65796||65804||65804||65796|12
1655290210000|2022-06-15 10:50:10||65808||65810||65810||65808|2
1655290220000|2022-06-15 10:50:20||65811||65812||65812||65811|0
1655290230000|2022-06-15 10:50:30||65829||65837||65893||65829|172
1655290240000|2022-06-15 10:50:40||65843||65843||65843||65827|22
1655290250000|2022-06-15 10:50:50||65811||65815||65815||65811|29
1655290260000|2022-06-15 10:51:00||65816||65818||65818||65816|21
1655290280000|2022-06-15 10:51:20||65830||65830||65830||65830|0
1655290290000|2022-06-15 10:51:30||65831||65810||65831||65801|30
1655290300000|2022-06-15 10:51:40||65811||65814||65814||65811|17
1655290310000|2022-06-15 10:51:50||65815||65841||65841||65815|0
1655290320000|2022-06-15 10:52:00||65826||65841||65841||65826|0
1655290340000|2022-06-15 10:52:20||65827||65825||65838||65815|75
1655290350000|2022-06-15 10:52:30|65940|65827|65950|65800|65950|65830|65940|65800|20
1655290360000|2022-06-15 10:52:40||65804||65853||65900||65804|151
1655290370000|2022-06-15 10:52:50||65828||65828||65849||65828|1
1655290380000|2022-06-15 10:53:00|65939|65833|65950|65808|65950|65833|65939|65799|53
1655290390000|2022-06-15 10:53:10||65809||65811||65811||65809|0
1655290400000|2022-06-15 10:53:20|65932|65812|65932|65820|65932|65820|65932|65812|4
1655290410000|2022-06-15 10:53:30|65950|65807|65950|65811|65950|65811|65950|65796|4
1655290420000|2022-06-15 10:53:40|65939|65813|65950|65819|65950|65819|65939|65813|11
1655290440000|2022-06-15 10:54:00|65939|65829|65950|65825|65950|65829|65939|65814|8
1655290450000|2022-06-15 10:54:10|65915|65829|65915|65827|65915|65842|65915|65810|1
1655290460000|2022-06-15 10:54:20||65796||65806||65806||65796|34
1655290470000|2022-06-15 10:54:30|||||||||1
1655290480000|2022-06-15 10:54:40||65796||65802||65803||65796|40
1655290490000|2022-06-15 10:54:50|65940|65803|65941|65811|65950|65811|65936|65803|21
1655290500000|2022-06-15 10:55:00|65943|65796|65933|65807|65943|65809|65933|65796|2
1655290510000|2022-06-15 10:55:10|65931|65796|65949|65808|65949|65808|65931|65796|127
1655290520000|2022-06-15 10:55:20|65950|65819|65950|65827|65950|65827|65950|65819|13
1655290530000|2022-06-15 10:55:30||65828||65828||65828||65828|2
1655290540000|2022-06-15 10:55:40||65837||65839||65839||65837|0
1655290550000|2022-06-15 10:55:50||65841||65847||65847||65841|73
1655290560000|2022-06-15 10:56:00||65850||65850||65852||65850|0
1655290570000|2022-06-15 10:56:10||65851||65851||65851||65851|101
1655290580000|2022-06-15 10:56:20||65852||65852||65852||65852|101
1655290590000|2022-06-15 10:56:30|65931|65858|65950|65851|65950|65858|65931|65850|103
1655290600000|2022-06-15 10:56:40|65923|65855|65950|65850|65950|65857|65923|65850|195
1655290610000|2022-06-15 10:56:50|||||||||50
1655290620000|2022-06-15 10:57:00|||||||||31
1655290630000|2022-06-15 10:57:10||65851||65851||65870||65851|80
1655290640000|2022-06-15 10:57:20||65850||65850||65850||65850|0
1655290650000|2022-06-15 10:57:30||65854||65857||65857||65854|1
1655290660000|2022-06-15 10:57:40|65939|65859|65939|65876|65939|65876|65939|65859|61
1655290670000|2022-06-15 10:57:50|65950|65879|65950|65876|65950|65889|65950|65874|155
1655290680000|2022-06-15 10:58:00|65929|65850|65950|65850|65950|65850|65929|65850|159
1655290690000|2022-06-15 10:58:10||65851||65850||65851||65850|1
1655290700000|2022-06-15 10:58:20|||||||||15
1655290710000|2022-06-15 10:58:30|||||||||14
1655290720000|2022-06-15 10:58:40|||||||||160
1655290730000|2022-06-15 10:58:50||65852||65850||65852||65850|1
1655290740000|2022-06-15 10:59:00||65851||65835||65851||65835|148
1655290750000|2022-06-15 10:59:10|65930|65836|65950|65836|65950|65836|65930|65836|118
1655290760000|2022-06-15 10:59:20||65837||65840||65840||65837|0
1655290770000|2022-06-15 10:59:30|65929|65841|65950|65840|65950|65861|65925|65796|158
1655290780000|2022-06-15 10:59:40||65871||65871||65871||65871|0
1655290790000|2022-06-15 10:59:50|65945|65811|65945|65812|65945|65812|65945|65811|0
1655290800000|2022-06-15 11:00:00|65924|65800|66098|65950|66100|65950|65888|65800|3225
1655290810000|2022-06-15 11:00:10|66093|65960|66093|66000|66093|66000|66093|65960|533
1655290820000|2022-06-15 11:00:20|66092|65957|66070|65951|66092|65957|66048|65950|475
1655290830000|2022-06-15 11:00:30|66067||66060||66067||66048||349
1655290840000|2022-06-15 11:00:40|66093|66000|66083|65975|66093|66000|66083|65951|398
1655290850000|2022-06-15 11:00:50|66070|65980|65955|65900|66070|65980|65955|65900|883
1655290860000|2022-06-15 11:01:00|65975|65865|65965|65853|65975|65865|65865|65850|808
1655290870000|2022-06-15 11:01:10|65974|65851|65972|65863|65975|65863|65972|65851|322
1655290880000|2022-06-15 11:01:20|65950|65851|65900|65851|65950|65851|65900|65851|625
1655290890000|2022-06-15 11:01:30|||||||||100
1655290900000|2022-06-15 11:01:40|65941|65854|65950|65854|65950|65854|65941|65854|189
1655290910000|2022-06-15 11:01:50||65851||65851||65851||65851|155
1655290920000|2022-06-15 11:02:00|65943|65852|65943|65852|65950|65852|65943|65852|343
1655290930000|2022-06-15 11:02:10|65896|65851|65950|65870|65950|65870|65896|65851|401
1655290940000|2022-06-15 11:02:20|65943|65858|65950|65851|65950|65861|65943|65851|126
1655290950000|2022-06-15 11:02:30|65949||65949||65949||65949||50
1655290960000|2022-06-15 11:02:40|65950|65853|65950|65900|65950|65900|65949|65853|84
1655290970000|2022-06-15 11:02:50||65901||65901||65901||65901|20
1655290980000|2022-06-15 11:03:00||65900||65900||65925||65900|289
1655290990000|2022-06-15 11:03:10|65975||65975||65975||65974||305
1655291000000|2022-06-15 11:03:20|65969|65901|65975|65904|65975|65909|65969|65900|212
1655291010000|2022-06-15 11:03:30|||||||||207
1655291020000|2022-06-15 11:03:40||65907||65912||65912||65907|84
1655291030000|2022-06-15 11:03:50||65900||65900||65900||65900|179
1655291040000|2022-06-15 11:04:00|65965||65975||65975||65965||5
1655291050000|2022-06-15 11:04:10|65955||65955||65955||65955||583
1655291060000|2022-06-15 11:04:20|65975|65910|65975|65900|65975|65910|65975|65900|288
1655291070000|2022-06-15 11:04:30||65901||65942||65942||65901|140
1655291080000|2022-06-15 11:04:40|65980|65949|66000|65942|66000|65949|65980|65942|733
1655291090000|2022-06-15 11:04:50|65997|65901|65995|65900|65997|65901|65995|65900|457
1655291100000|2022-06-15 11:05:00|65994|65875|65948|65875|65994|65875|65933|65875|440
1655291110000|2022-06-15 11:05:10|65980||65935||65980||65935||387
1655291120000|2022-06-15 11:05:20|65933|65890|65935|65875|65935|65890|65933|65875|455
1655291130000|2022-06-15 11:05:30|65900|65900|65964|65900|66000|65901|65900|65900|826
1655291140000|2022-06-15 11:05:40|65990|65925|65990|65925|65990|65925|65990|65925|31
1655291150000|2022-06-15 11:05:50|65995||66000||66000||65995||13
1655291160000|2022-06-15 11:06:00|65998|65940|65998|65902|65998|65940|65970|65900|490
1655291170000|2022-06-15 11:06:10|66000|65955|66000|65955|66000|65955|66000|65955|7
1655291180000|2022-06-15 11:06:20|65998||65998||65998||65998||168
1655291190000|2022-06-15 11:06:30|66000|65964|66100|66011|66100|66011|66000|65955|1235
1655291200000|2022-06-15 11:06:40||66012||66012||66012||66012|21
1655291210000|2022-06-15 11:06:50|66074|66011|66100|66011|66100|66011|66074|66011|105
1655291220000|2022-06-15 11:07:00|66099|66014|66100|66015|66100|66015|66099|66014|282
1655291230000|2022-06-15 11:07:10|66145|66020|66145|66026|66151|66060|66145|66020|1067
1655291240000|2022-06-15 11:07:20|66151|66041|66151|66070|66151|66070|66151|66026|58
1655291250000|2022-06-15 11:07:30|66114|66043|66151|66011|66151|66043|66114|66011|373
1655291260000|2022-06-15 11:07:40|66120|66007|66100|65979|66120|66007|66088|65971|175
1655291270000|2022-06-15 11:07:50|66082|65955|66098|65955|66100|65955|66082|65955|408
1655291280000|2022-06-15 11:08:00|66100|66000|66100|66000|66100|66000|66100|66000|18
1655291290000|2022-06-15 11:08:10|66099|65964|66099|65964|66099|65964|66099|65964|5
1655291300000|2022-06-15 11:08:20||65955||65960||65960||65955|55
1655291310000|2022-06-15 11:08:30|66120|65963|66120|65962|66120|65971|66120|65956|1
1655291320000|2022-06-15 11:08:40|66119|66011|66120|66000|66120|66011|66114|65962|240
1655291330000|2022-06-15 11:08:50|66100|66001|66100|66001|66100|66001|66100|66001|12
1655291340000|2022-06-15 11:09:00|66070||66100||66100||66070||113
1655291350000|2022-06-15 11:09:10|66090|66002|66090|66004|66090|66004|66090|66002|33
1655291360000|2022-06-15 11:09:20|||||||||21
1655291370000|2022-06-15 11:09:30||66005||66007||66007||66005|12
1655291380000|2022-06-15 11:09:40|||||||||20
1655291390000|2022-06-15 11:09:50|||||||||155
1655291400000|2022-06-15 11:10:00||65966||66000||66000||65966|517
1655291410000|2022-06-15 11:10:10||65995||65974||65995||65974|39
1655291420000|2022-06-15 11:10:20||65975||65975||65975||65975|467
1655291430000|2022-06-15 11:10:30|66088|66000|66088|66000|66088|66000|66088|66000|34
1655291440000|2022-06-15 11:10:40|66076|65992|66100|66061|66100|66061|66076|65992|921
1655291450000|2022-06-15 11:10:50|66151|66062|66151|66062|66151|66069|66151|66061|1343
1655291460000|2022-06-15 11:11:00|66149|66061|66130|66062|66149|66062|66130|66061|50
1655291470000|2022-06-15 11:11:10|66146|66061|66136|66100|66151|66101|66136|66061|516
1655291480000|2022-06-15 11:11:20||66061||66100||66100||66061|1024
1655291490000|2022-06-15 11:11:30|||||||||245
1655291500000|2022-06-15 11:11:40||66102||66100||66102||66100|257
1655291510000|2022-06-15 11:11:50|66100|66067|66118|66001|66136|66100|66100|66001|1163
1655291520000|2022-06-15 11:12:00|66100|66016|66098|66030|66100|66030|66098|66001|223
1655291530000|2022-06-15 11:12:10|66118|66050|66151|66050|66151|66083|66118|66050|779
1655291540000|2022-06-15 11:12:20||66098||66051||66098||66050|369
1655291550000|2022-06-15 11:12:30||66060||66060||66060||66060|93
1655291560000|2022-06-15 11:12:40|66185|66076|66151|66100|66185|66100|66150|66076|306
1655291570000|2022-06-15 11:12:50|66185|66101|66185|66101|66185|66111|66185|66101|124
1655291580000|2022-06-15 11:13:00|||||||||38
1655291590000|2022-06-15 11:13:10||66115||66101||66115||66101|76
1655291600000|2022-06-15 11:13:20||66140||66140||66140||66140|0
1655291610000|2022-06-15 11:13:30||66141||66140||66141||66140|0
1655291620000|2022-06-15 11:13:40||66150||66140||66150||66140|126
1655291630000|2022-06-15 11:13:50|66200|66150|66200|66150|66200|66150|66200|66150|950
1655291640000|2022-06-15 11:14:00|66225|66163|66282|66200|66298|66200|66225|66150|534
1655291650000|2022-06-15 11:14:10|66283|66201|66270|66201|66283|66201|66260|66201|191
1655291660000|2022-06-15 11:14:20||66203||66203||66203||66203|1023
1655291670000|2022-06-15 11:14:30||66260||66203||66260||66203|319
1655291680000|2022-06-15 11:14:40|66260|66200|66260|66200|66260|66200|66260|66200|456
1655291690000|2022-06-15 11:14:50|66270|66175|66250|66175|66270|66175|66223|66170|615
1655291700000|2022-06-15 11:15:00||66181||66200||66210||66175|525
1655291710000|2022-06-15 11:15:10|66270|66215|66270|66215|66270|66216|66270|66215|890
1655291720000|2022-06-15 11:15:20|66298|66132|66270|66227|66298|66227|66270|66132|492
1655291730000|2022-06-15 11:15:30|66298|66240|66298|66240|66298|66251|66298|66240|452
1655291740000|2022-06-15 11:15:40|66326|66251|66374|66250|66385|66268|66326|66250|338
1655291750000|2022-06-15 11:15:50|66385||66385||66385||66385||65
1655291760000|2022-06-15 11:16:00|66374|66298|66298|66200|66374|66298|66298|66185|1750
1655291770000|2022-06-15 11:16:10|66295|66250|66298|66251|66298|66251|66295|66250|564
1655291780000|2022-06-15 11:16:20|66300|66260|66379|66252|66385|66264|66300|66250|369
1655291790000|2022-06-15 11:16:30|66333|66264|66347|66264|66379|66310|66333|66264|379
1655291800000|2022-06-15 11:16:40|66379|66277|66330|66274|66379|66277|66330|66264|747
1655291810000|2022-06-15 11:16:50|66329|66276|66370|66275|66370|66290|66329|66274|653
1655291820000|2022-06-15 11:17:00|66359|66280|66379|66300|66379|66328|66348|66275|1177
1655291830000|2022-06-15 11:17:10|66378|66301|66360|66304|66378|66304|66360|66301|50
1655291840000|2022-06-15 11:17:20|66349|66300|66348|66275|66360|66305|66334|66275|1410
1655291850000|2022-06-15 11:17:30|66347|66185|66296|66222|66347|66231|66296|66185|422
1655291860000|2022-06-15 11:17:40|66300|66201|66300|66212|66300|66212|66300|66201|17
1655291870000|2022-06-15 11:17:50|66301|66230|66337|66237|66337|66237|66275|66230|906
1655291880000|2022-06-15 11:18:00|66326|66233|66328|66255|66337|66255|66326|66230|86
1655291890000|2022-06-15 11:18:10|66316|66260|66315|66255|66316|66260|66315|66255|156
1655291900000|2022-06-15 11:18:20|66308||66337||66337||66299||485
1655291910000|2022-06-15 11:18:30|66336||66337||66337||66336||316
1655291920000|2022-06-15 11:18:40|||||||||80
1655291930000|2022-06-15 11:18:50|66265|66265|66320|66300|66337|66300|66265|66255|1117
1655291940000|2022-06-15 11:19:00||66260||66260||66260||66260|262
1655291950000|2022-06-15 11:19:10|66304||66320||66320||66304||149
1655291960000|2022-06-15 11:19:20|66304||66310||66310||66304||252
1655291970000|2022-06-15 11:19:30|66304|66261|66300|66260|66304|66261|66300|66260|52
1655291980000|2022-06-15 11:19:40|66299||66300||66300||66299||516
1655291990000|2022-06-15 11:19:50|66310|66261|66337|66261|66337|66270|66310|66261|378
1655292000000|2022-06-15 11:20:00|||||||||181
1655292010000|2022-06-15 11:20:10||66260||66260||66261||66260|53
1655292020000|2022-06-15 11:20:20||66262||66262||66262||66262|35
1655292030000|2022-06-15 11:20:30||66280||66280||66280||66280|67
1655292040000|2022-06-15 11:20:40|||||||||18
1655292050000|2022-06-15 11:20:50|66300|66260|66300|66260|66300|66260|66300|66260|2
1655292060000|2022-06-15 11:21:00|66337||66337||66337||66337||200
1655292070000|2022-06-15 11:21:10|66334|66268|66335|66270|66335|66270|66334|66260|91
1655292080000|2022-06-15 11:21:20|66321|66260|66300|66260|66321|66260|66300|66260|129
1655292090000|2022-06-15 11:21:30|66337|66270|66335|66280|66337|66280|66335|66270|357
1655292100000|2022-06-15 11:21:40|66337|66288|66337|66280|66337|66288|66337|66280|184
1655292110000|2022-06-15 11:21:50|||||||||267
1655292120000|2022-06-15 11:22:00|||||||||337
1655292130000|2022-06-15 11:22:10|||||||||14
1655292140000|2022-06-15 11:22:20||66285||66285||66285||66285|86
1655292150000|2022-06-15 11:22:30|66300|66280|66337|66280|66337|66280|66300|66280|388
1655292160000|2022-06-15 11:22:40|66318|66260|66337|66280|66337|66280|66316|66260|1157
1655292170000|2022-06-15 11:22:50||66260||66260||66280||66260|681
1655292180000|2022-06-15 11:23:00|66300|66255|66290|66220|66300|66255|66290|66220|523
1655292190000|2022-06-15 11:23:10|||||||||6
1655292200000|2022-06-15 11:23:20|66337||66337||66337||66337||233
1655292210000|2022-06-15 11:23:30|66327|66223|66327|66235|66327|66235|66327|66223|15
1655292220000|2022-06-15 11:23:40|66300||66327||66327||66300||184
1655292230000|2022-06-15 11:23:50|66337||66337||66337||66337||55
1655292240000|2022-06-15 11:24:00|66300|66220|66300|66224|66300|66224|66300|66220|4
1655292250000|2022-06-15 11:24:10||66227||66232||66232||66227|1
1655292260000|2022-06-15 11:24:20||66234||66261||66261||66234|275
1655292270000|2022-06-15 11:24:30|66337||66337||66337||66337||539
1655292280000|2022-06-15 11:24:40|66336|66280|66336|66300|66336|66300|66336|66280|197
1655292290000|2022-06-15 11:24:50|66337|66337|66378|66300|66378|66337|66337|66300|875
1655292300000|2022-06-15 11:25:00|66392|66301|66399|66300|66399|66315|66392|66300|537
1655292310000|2022-06-15 11:25:10||66301||66336||66336||66301|22
1655292320000|2022-06-15 11:25:20||66337||66340||66340||66337|56
1655292330000|2022-06-15 11:25:30|||||||||220
1655292340000|2022-06-15 11:25:40|66360|66345|66400|66345|66400|66345|66360|66345|201
1655292350000|2022-06-15 11:25:50||66355||66356||66356||66355|305
1655292360000|2022-06-15 11:26:00|66380|66355|66380|66365|66380|66365|66380|66355|142
1655292370000|2022-06-15 11:26:10|66400|66375|66448|66375|66448|66375|66400|66375|555
1655292380000|2022-06-15 11:26:20|66441|66400|66448|66400|66448|66400|66441|66375|242
1655292390000|2022-06-15 11:26:30|66482|66403|66486|66403|66489|66403|66482|66403|520
1655292400000|2022-06-15 11:26:40|66484||66484||66484||66484||219
1655292410000|2022-06-15 11:26:50|66474|66400|66470|66400|66483|66400|66470|66400|614
1655292420000|2022-06-15 11:27:00|66447||66447||66447||66447||398
1655292430000|2022-06-15 11:27:10|66482|66401|66495|66430|66498|66430|66482|66401|247
1655292440000|2022-06-15 11:27:20|66498||66497||66498||66497||53
1655292450000|2022-06-15 11:27:30|66498|66431|66498|66450|66498|66450|66498|66431|243
1655292460000|2022-06-15 11:27:40||66465||66465||66465||66465|325
1655292470000|2022-06-15 11:27:50|66500|66477|66599|66510|66600|66510|66500|66465|1440
1655292480000|2022-06-15 11:28:00|66600||66543||66600||66543||27
1655292490000|2022-06-15 11:28:10|66594|66517|66600|66540|66600|66540|66594|66500|562
1655292500000|2022-06-15 11:28:20|66599|66510|66600|66515|66600|66550|66550|66510|672
1655292510000|2022-06-15 11:28:30||66511||66533||66534||66510|291
1655292520000|2022-06-15 11:28:40|66590|66510|66600|66510|66600|66534|66590|66510|254
1655292530000|2022-06-15 11:28:50|66629|66511|66629|66510|66629|66536|66629|66510|49
1655292540000|2022-06-15 11:29:00|66628||66612||66639||66612||56
1655292550000|2022-06-15 11:29:10|66600||66600||66600||66600||5
1655292560000|2022-06-15 11:29:20|||||||||249
1655292570000|2022-06-15 11:29:30|66624|66519|66679|66574|66679|66583|66624|66510|1750
1655292580000|2022-06-15 11:29:40|66677|66610|66679|66574|66679|66610|66677|66574|161
1655292590000|2022-06-15 11:29:50|66696|66644|66696|66604|66696|66645|66696|66584|221
1655292600000|2022-06-15 11:30:00|66695|66605|66695|66663|66695|66663|66695|66605|192
1655292610000|2022-06-15 11:30:10|66696|66604|66604|66515|66696|66615|66604|66510|721
1655292620000|2022-06-15 11:30:20|66650|66510|66790|66700|66800|66709|66650|66510|2247
1655292630000|2022-06-15 11:30:30|66800|66755|66800|66700|66800|66755|66800|66700|1040
1655292640000|2022-06-15 11:30:40|66875|66716|66869|66837|66879|66837|66869|66700|1237
1655292650000|2022-06-15 11:30:50|66888|66805|66888|66800|66888|66814|66862|66800|1609
1655292660000|2022-06-15 11:31:00|66878|66750|66878|66750|66888|66750|66874|66750|545
1655292670000|2022-06-15 11:31:10|66800|66719|66800|66710|66800|66719|66750|66700|775
1655292680000|2022-06-15 11:31:20|66789|66716|66800|66721|66800|66721|66789|66710|206
1655292690000|2022-06-15 11:31:30|66789|66742|66886|66776|66888|66789|66789|66721|1470
1655292700000|2022-06-15 11:31:40|66866|66751|66861|66775|66866|66801|66860|66751|316
1655292710000|2022-06-15 11:31:50|66858|66780|66850|66800|66861|66831|66832|66758|658
1655292720000|2022-06-15 11:32:00|66828|66761|66830|66701|66850|66761|66828|66700|470
1655292730000|2022-06-15 11:32:10|66826|66705|66800|66701|66826|66705|66800|66700|4
1655292740000|2022-06-15 11:32:20|66790|66700|66800|66712|66800|66712|66790|66700|310
1655292750000|2022-06-15 11:32:30||66713||66722||66723||66713|103
1655292760000|2022-06-15 11:32:40||66723||66750||66765||66723|546
1655292770000|2022-06-15 11:32:50||66790||66750||66790||66750|849
1655292780000|2022-06-15 11:33:00|66830|66755|66830|66762|66830|66800|66830|66750|691
1655292790000|2022-06-15 11:33:10|66800|66763|66800|66762|66800|66775|66799|66762|939
1655292800000|2022-06-15 11:33:20|66790|66750|66788|66721|66800|66752|66788|66721|1800
1655292810000|2022-06-15 11:33:30|66787|66722|66786|66723|66800|66723|66786|66722|288
1655292820000|2022-06-15 11:33:40|66800||66800||66800||66800||277
1655292830000|2022-06-15 11:33:50|66830|66750|66830|66750|66830|66760|66800|66750|685
1655292840000|2022-06-15 11:34:00|66850|66784|66850|66784|66850|66784|66800|66784|642
1655292850000|2022-06-15 11:34:10|66820|66808|66850|66784|66866|66808|66820|66784|635
1655292860000|2022-06-15 11:34:20|66866|66804|66900|66794|66900|66835|66866|66794|867
1655292870000|2022-06-15 11:34:30||66798||66850||66850||66798|291
1655292880000|2022-06-15 11:34:40|66898|66825|66893|66825|66898|66825|66893|66825|315
1655292890000|2022-06-15 11:34:50|66883|66820|66900|66835|66900|66835|66883|66820|2912
1655292900000|2022-06-15 11:35:00||66836||66806||66837||66804|312
1655292910000|2022-06-15 11:35:10|66890|66807|66899|66804|66900|66844|66890|66804|184
1655292920000|2022-06-15 11:35:20|66898|66805|66895|66805|66900|66805|66895|66805|63
1655292930000|2022-06-15 11:35:30|66900|66825|66875|66825|66900|66825|66866|66825|356
1655292940000|2022-06-15 11:35:40|66865|66805|66800|66757|66900|66805|66800|66757|817
1655292950000|2022-06-15 11:35:50|66799|66746|66800|66726|66800|66746|66799|66723|129
1655292960000|2022-06-15 11:36:00||66723||66723||66724||66723|116
1655292970000|2022-06-15 11:36:10|66799|66724|66800|66727|66800|66727|66799|66723|108
1655292980000|2022-06-15 11:36:20|66780|66723|66776|66723|66780|66759|66776|66723|396
1655292990000|2022-06-15 11:36:30|66775||66799||66799||66771||121
1655293000000|2022-06-15 11:36:40|66775||66800||66800||66775||160
1655293010000|2022-06-15 11:36:50|66799|66739|66789|66739|66799|66739|66789|66739|118
1655293020000|2022-06-15 11:37:00|66800|66723|66789|66723|66800|66723|66789|66723|188
1655293030000|2022-06-15 11:37:10|66800||66800||66800||66780||166
1655293040000|2022-06-15 11:37:20|66792|66732|66800|66732|66800|66732|66792|66732|406
1655293050000|2022-06-15 11:37:30|66775|66762|66800|66763|66800|66763|66775|66762|308
1655293060000|2022-06-15 11:37:40||66780||66763||66780||66763|493
1655293070000|2022-06-15 11:37:50||66762||66762||66762||66762|263
1655293080000|2022-06-15 11:38:00|||||||||121
1655293090000|2022-06-15 11:38:10||66763||66762||66763||66762|471
1655293100000|2022-06-15 11:38:20|66791|66721|66790|66721|66800|66765|66765|66721|991
1655293110000|2022-06-15 11:38:30|66750|66710|66750|66700|66750|66710|66750|66700|122
1655293120000|2022-06-15 11:38:40|66746|66650|66747|66625|66750|66650|66746|66625|1949
1655293130000|2022-06-15 11:38:50|66712|66630|66735|66645|66735|66645|66712|66630|35
1655293140000|2022-06-15 11:39:00|66728||66735||66735||66728||530
1655293150000|2022-06-15 11:39:10|66700|66640|66700|66640|66700|66640|66700|66640|16
1655293160000|2022-06-15 11:39:20||66625||66625||66625||66625|326
1655293170000|2022-06-15 11:39:30|||||||||17
1655293180000|2022-06-15 11:39:40|66699||66700||66700||66699||103
1655293190000|2022-06-15 11:39:50|66699||66700||66700||66699||115
1655293200000|2022-06-15 11:40:00|||||||||47
1655293210000|2022-06-15 11:40:10|||||||||109
1655293220000|2022-06-15 11:40:20||66632||66632||66632||66632|43
1655293230000|2022-06-15 11:40:30|||||||||1
1655293240000|2022-06-15 11:40:40||66650||66632||66650||66632|20
1655293250000|2022-06-15 11:40:50|66750|66674|66762|66660|66762|66674|66750|66626|713
1655293260000|2022-06-15 11:41:00|66750|66662|66749|66662|66750|66665|66749|66662|6
1655293270000|2022-06-15 11:41:10||66664||66700||66700||66664|241
1655293280000|2022-06-15 11:41:20|66748|66718|66747|66669|66748|66718|66747|66660|235
1655293290000|2022-06-15 11:41:30|66732|66660|66747|66660|66747|66660|66732|66660|229
1655293300000|2022-06-15 11:41:40|||||||||11
1655293310000|2022-06-15 11:41:50|66698||66747||66747||66698||186
1655293320000|2022-06-15 11:42:00|||||||||21
1655293330000|2022-06-15 11:42:10|66700||66700||66700||66700||15
1655293340000|2022-06-15 11:42:20|66693||66749||66749||66693||862
1655293350000|2022-06-15 11:42:30||66700||66700||66700||66700|40
1655293360000|2022-06-15 11:42:40|||||||||25
1655293370000|2022-06-15 11:42:50||66660||66660||66660||66660|4
1655293380000|2022-06-15 11:43:00|66739||66700||66739||66700||12
1655293390000|2022-06-15 11:43:10|||||||||139
1655293400000|2022-06-15 11:43:20|||||||||128
1655293410000|2022-06-15 11:43:30|||||||||124
1655293420000|2022-06-15 11:43:40|||||||||112
1655293430000|2022-06-15 11:43:50|66725||66749||66749||66725||291
1655293440000|2022-06-15 11:44:00||66710||66710||66710||66710|148
1655293450000|2022-06-15 11:44:10|66755|66700|66700|66660|66755|66700|66700|66660|643
1655293460000|2022-06-15 11:44:20|||||||||11
1655293470000|2022-06-15 11:44:30|66743||66755||66755||66743||363
1655293480000|2022-06-15 11:44:40|66757|66668|66757|66700|66757|66700|66757|66665|174
1655293490000|2022-06-15 11:44:50|66762||66762||66762||66762||11
1655293500000|2022-06-15 11:45:00|66739|66660|66738|66660|66762|66660|66738|66660|372
1655293510000|2022-06-15 11:45:10|66727|66650|66722|66616|66727|66650|66700|66616|381
1655293520000|2022-06-15 11:45:20|66721||66700||66721||66700||95
1655293530000|2022-06-15 11:45:30||66617||66617||66617||66617|66
1655293540000|2022-06-15 11:45:40|66696||66695||66696||66695||131
1655293550000|2022-06-15 11:45:50|66689||66694||66695||66689||22
1655293560000|2022-06-15 11:46:00|66670||66650||66670||66650||17
1655293570000|2022-06-15 11:46:10||66616||66600||66616||66600|210
1655293580000|2022-06-15 11:46:20|66648|66590|66600|66560|66648|66590|66575|66560|1060
1655293590000|2022-06-15 11:46:30|66599|66550|66594|66519|66600|66550|66594|66519|782
1655293600000|2022-06-15 11:46:40|66560|66523|66594|66523|66600|66523|66559|66523|461
1655293610000|2022-06-15 11:46:50|66593|66519|66663|66519|66669|66519|66591|66519|366
1655293620000|2022-06-15 11:47:00|66670|66520|66661|66560|66670|66560|66661|66520|110
1655293630000|2022-06-15 11:47:10|66667||66666||66667||66625||213
1655293640000|2022-06-15 11:47:20|66665|66566|66664|66572|66665|66572|66664|66566|83
1655293650000|2022-06-15 11:47:30|66670|66576|66670|66585|66670|66613|66669|66576|270
1655293660000|2022-06-15 11:47:40|66700|66586|66693|66585|66700|66586|66693|66585|31
1655293670000|2022-06-15 11:47:50|66688|66602|66688|66602|66688|66602|66688|66602|60
1655293680000|2022-06-15 11:48:00|66700|66630|66640|66560|66700|66630|66640|66560|1262
1655293690000|2022-06-15 11:48:10|66684|66600|66653|66568|66684|66600|66653|66560|87
1655293700000|2022-06-15 11:48:20|66639|66569|66620|66561|66650|66572|66620|66561|80
1655293710000|2022-06-15 11:48:30|66650|66528|66650|66552|66650|66552|66646|66519|717
1655293720000|2022-06-15 11:48:40|66646|66579|66692|66541|66695|66579|66646|66526|355
1655293730000|2022-06-15 11:48:50|66691||66691||66691||66691||4
1655293740000|2022-06-15 11:49:00|66692|66542|66692|66542|66692|66542|66692|66542|15
1655293750000|2022-06-15 11:49:10|66699|66544|66699|66545|66699|66545|66699|66544|0
1655293760000|2022-06-15 11:49:20|66696|66569|66696|66601|66696|66601|66696|66569|116
1655293770000|2022-06-15 11:49:30||66602||66567||66604||66560|91
1655293780000|2022-06-15 11:49:40|66699|66569|66699|66569|66699|66573|66699|66568|178
1655293790000|2022-06-15 11:49:50||66570||66591||66627||66570|101
1655293800000|2022-06-15 11:50:00|66696|66594|66696|66600|66696|66600|66696|66594|25
1655293810000|2022-06-15 11:50:10||66630||66630||66630||66630|11
1655293820000|2022-06-15 11:50:20|||||||||64
1655293830000|2022-06-15 11:50:30|66699||66699||66699||66699||63
1655293840000|2022-06-15 11:50:40|||||||||25
1655293850000|2022-06-15 11:50:50|||||||||8
1655293860000|2022-06-15 11:51:00|66700|66631|66870|66726|66870|66743|66700|66630|1880
1655293870000|2022-06-15 11:51:10|66889|66745|66897|66753|66899|66817|66889|66645|665
1655293880000|2022-06-15 11:51:20||66758||66800||66800||66758|72
1655293890000|2022-06-15 11:51:30|66890|66700|66888|66746|66890|66768|66859|66700|1072
1655293900000|2022-06-15 11:51:40|66884|66753|66890|66780|66890|66794|66861|66732|491
1655293910000|2022-06-15 11:51:50|66889||66881||66890||66881||156
1655293920000|2022-06-15 11:52:00|66890|66803|66890|66814|66890|66814|66858|66780|169
1655293930000|2022-06-15 11:52:10||66815||66851||66851||66815|329
1655293940000|2022-06-15 11:52:20|66879|66850|66890|66850|66890|66850|66879|66850|323
1655293950000|2022-06-15 11:52:30|66871|66780|66882|66787|66890|66787|66871|66780|357
1655293960000|2022-06-15 11:52:40|66877|66780|66853|66780|66877|66780|66852|66780|531
1655293970000|2022-06-15 11:52:50|66854|66753|66882|66821|66882|66821|66854|66753|206
1655293980000|2022-06-15 11:53:00|66881|66769|66882|66775|66882|66775|66881|66769|82
1655293990000|2022-06-15 11:53:10||66800||66805||66805||66800|268
1655294000000|2022-06-15 11:53:20||66825||66825||66825||66825|165
1655294010000|2022-06-15 11:53:30|66881|66845|66882|66825|66882|66850|66881|66825|136
1655294020000|2022-06-15 11:53:40|66886|66830|66980|66912|66980|66914|66886|66830|3922
1655294030000|2022-06-15 11:53:50|66940|66902|66962|66825|66980|66902|66936|66825|1182
1655294040000|2022-06-15 11:54:00|66960|66826|66889|66781|66960|66826|66889|66781|377
1655294050000|2022-06-15 11:54:10|66910|66802|66910|66805|66910|66805|66910|66800|302
1655294060000|2022-06-15 11:54:20|66889|66815|66889|66816|66889|66816|66889|66815|107
1655294070000|2022-06-15 11:54:30|66931|66820|66888|66804|66946|66821|66888|66803|47
1655294080000|2022-06-15 11:54:40|66900|66800|66881|66753|66900|66800|66841|66750|947
1655294090000|2022-06-15 11:54:50|66899|66750|66830|66751|66899|66751|66830|66750|212
1655294100000|2022-06-15 11:55:00|66877|66750|66874|66750|66877|66750|66874|66750|65
1655294110000|2022-06-15 11:55:10|66871|66752|66877|66750|66877|66752|66871|66750|0
1655294120000|2022-06-15 11:55:20||66755||66755||66755||66755|0
1655294130000|2022-06-15 11:55:30||66756||66767||66767||66756|11
1655294140000|2022-06-15 11:55:40|66850|66805|66850|66767|66850|66805|66850|66767|8
1655294150000|2022-06-15 11:55:50|66834|66811|66834|66750|66834|66820|66834|66750|611
1655294160000|2022-06-15 11:56:00|66833||66833||66833||66833||74
1655294170000|2022-06-15 11:56:10|66834||66830||66834||66814||161
1655294180000|2022-06-15 11:56:20|66820|66700|66800|66709|66820|66709|66790|66700|363
1655294190000|2022-06-15 11:56:30|66789|66700|66800|66700|66800|66700|66789|66700|125
1655294200000|2022-06-15 11:56:40||66750||66701||66750||66700|48
1655294210000|2022-06-15 11:56:50|66784|66700|66784|66700|66784|66701|66784|66700|20
1655294220000|2022-06-15 11:57:00|||||||||127
1655294230000|2022-06-15 11:57:10|||||||||12
1655294240000|2022-06-15 11:57:20||66750||66750||66750||66750|176
1655294250000|2022-06-15 11:57:30|66824||66784||66830||66784||173
1655294260000|2022-06-15 11:57:40||66700||66701||66701||66700|109
1655294270000|2022-06-15 11:57:50|||||||||187
1655294280000|2022-06-15 11:58:00|66783||66784||66784||66783||14
1655294290000|2022-06-15 11:58:10||66713||66701||66713||66701|15
1655294300000|2022-06-15 11:58:20|||||||||19
1655294310000|2022-06-15 11:58:30|||||||||109
1655294320000|2022-06-15 11:58:40||66706||66712||66712||66706|6
1655294330000|2022-06-15 11:58:50|66800|66718|66784|66718|66820|66718|66784|66718|136
1655294340000|2022-06-15 11:59:00|||||||||16
1655294350000|2022-06-15 11:59:10|||||||||10
1655294360000|2022-06-15 11:59:20|66820|66708|66784|66710|66820|66710|66784|66708|790
1655294370000|2022-06-15 11:59:30|66820|66711|66820|66746|66820|66746|66784|66711|936
1655294380000|2022-06-15 11:59:40|66784|66717|66784|66722|66820|66722|66784|66717|413
1655294390000|2022-06-15 11:59:50|66770|66718|66784|66717|66784|66718|66770|66717|1090
1655294400000|2022-06-15 12:00:00|66775|66701|66784|66701|66784|66701|66771|66701|565
1655294410000|2022-06-15 12:00:10|66760|66711|66760|66711|66760|66711|66760|66711|80
1655294420000|2022-06-15 12:00:20|66748|66701|66760|66630|66760|66701|66748|66630|1096
1655294430000|2022-06-15 12:00:30|66757|66631|66742|66602|66757|66631|66739|66600|270
1655294440000|2022-06-15 12:00:40|66735|66604|66735|66608|66735|66609|66703|66604|269
1655294450000|2022-06-15 12:00:50|66733|66600|66733|66610|66733|66610|66733|66600|143
1655294460000|2022-06-15 12:01:00|66747|66619|66729|66619|66747|66619|66729|66619|456
1655294470000|2022-06-15 12:01:10|||||||||30
1655294480000|2022-06-15 12:01:20|66700|66610|66700|66611|66700|66611|66700|66610|129
1655294490000|2022-06-15 12:01:30|66690|66610|66690|66610|66690|66610|66690|66610|31
1655294500000|2022-06-15 12:01:40|66689|66609|66689|66609|66689|66609|66689|66609|192
1655294510000|2022-06-15 12:01:50|66647|66600|66689|66550|66689|66600|66636|66550|903
1655294520000|2022-06-15 12:02:00|66683|66589|66700|66550|66700|66589|66681|66550|120
1655294530000|2022-06-15 12:02:10||66552||66588||66588||66552|140
1655294540000|2022-06-15 12:02:20||66565||66573||66573||66550|119
1655294550000|2022-06-15 12:02:30|||||||||57
1655294560000|2022-06-15 12:02:40|66680|66600|66750|66612|66750|66672|66680|66600|1433
1655294570000|2022-06-15 12:02:50||66640||66640||66640||66640|39
1655294580000|2022-06-15 12:03:00|||||||||31
1655294590000|2022-06-15 12:03:10|||||||||70
1655294600000|2022-06-15 12:03:20|66746|66688|66746|66688|66746|66688|66746|66688|73
1655294610000|2022-06-15 12:03:30|66750||66720||66750||66720||150
1655294620000|2022-06-15 12:03:40|66750||66720||66750||66720||388
1655294630000|2022-06-15 12:03:50|66750||66720||66750||66720||134
1655294640000|2022-06-15 12:04:00|||||||||103
1655294650000|2022-06-15 12:04:10||66680||66615||66680||66612|371
1655294660000|2022-06-15 12:04:20||66616||66616||66616||66616|53
1655294670000|2022-06-15 12:04:30|66698|66620|66698|66613|66698|66620|66688|66600|83
1655294680000|2022-06-15 12:04:40|66717|66652|66717|66613|66717|66666|66717|66613|975
1655294690000|2022-06-15 12:04:50|||||||||53
1655294700000|2022-06-15 12:05:00|66700|66619|66700|66619|66700|66619|66700|66619|10
1655294710000|2022-06-15 12:05:10|||||||||112
1655294720000|2022-06-15 12:05:20|66717|66650|66750|66650|66750|66668|66717|66650|505
1655294730000|2022-06-15 12:05:30|66748|66651|66748|66650|66748|66651|66748|66650|58
1655294740000|2022-06-15 12:05:40|66746|66651|66750|66650|66750|66651|66746|66650|35
1655294750000|2022-06-15 12:05:50|66747|66670|66745|66670|66747|66670|66745|66670|156
1655294760000|2022-06-15 12:06:00|66747|66620|66699|66600|66747|66620|66686|66600|402
1655294770000|2022-06-15 12:06:10|66684||66698||66699||66684||9
1655294780000|2022-06-15 12:06:20|||||||||13
1655294790000|2022-06-15 12:06:30|66678|66603|66702|66600|66702|66603|66678|66600|185
1655294800000|2022-06-15 12:06:40|66700|66615|66700|66615|66700|66615|66700|66615|1
1655294810000|2022-06-15 12:06:50||66620||66620||66620||66620|110
1655294820000|2022-06-15 12:07:00|66698||66698||66700||66698||31
1655294830000|2022-06-15 12:07:10|||||||||80
1655294840000|2022-06-15 12:07:20|66693||66691||66693||66691||71
1655294850000|2022-06-15 12:07:30|66689|66615|66667|66615|66689|66615|66667|66615|409
1655294860000|2022-06-15 12:07:40|66700||66639||66700||66639||37
1655294870000|2022-06-15 12:07:50|66678||66700||66700||66678||230
1655294880000|2022-06-15 12:08:00|||||||||20
1655294890000|2022-06-15 12:08:10|66669||66700||66700||66669||170
1655294900000|2022-06-15 12:08:20|66688||66688||66688||66688||80
1655294910000|2022-06-15 12:08:30|||||||||8
1655294920000|2022-06-15 12:08:40|66645|66600|66690|66600|66690|66600|66645|66600|200
1655294930000|2022-06-15 12:08:50|66688||66688||66688||66688||204
1655294940000|2022-06-15 12:09:00|66648|66590|66600|66550|66688|66590|66600|66550|827
1655294950000|2022-06-15 12:09:10|||||||||47
1655294960000|2022-06-15 12:09:20|66580|66500|66600|66500|66600|66500|66580|66500|945
1655294970000|2022-06-15 12:09:30|||||||||78
1655294980000|2022-06-15 12:09:40|66595||66595||66595||66595||404
1655295000000|2022-06-15 12:10:00|66580|66505|66580|66500|66580|66505|66580|66500|56
1655295010000|2022-06-15 12:10:10|66578||66567||66580||66560||536
1655295020000|2022-06-15 12:10:20|66530|66550|66567|66502|66567|66550|66530|66500|477
1655295030000|2022-06-15 12:10:30|66598|66510|66660|66535|66660|66535|66598|66500|499
1655295040000|2022-06-15 12:10:40|66657||66646||66659||66644||143
1655295050000|2022-06-15 12:10:50|66639|66531|66639|66532|66639|66560|66639|66530|277
1655295060000|2022-06-15 12:11:00|66660|66530|66642|66532|66660|66563|66642|66530|104
1655295070000|2022-06-15 12:11:10||66533||66534||66534||66533|95
1655295080000|2022-06-15 12:11:20|66619|66533|66574|66500|66637|66533|66574|66500|655
1655295090000|2022-06-15 12:11:30|66607|66450|66570|66400|66609|66450|66560|66400|2692
1655295100000|2022-06-15 12:11:40|66545|66500|66545|66400|66545|66500|66500|66400|1155
1655295110000|2022-06-15 12:11:50|66531||66540||66540||66529||7
1655295120000|2022-06-15 12:12:00|66576|66448|66572|66425|66584|66448|66500|66401|346
1655295130000|2022-06-15 12:12:10|66566|66433|66571|66433|66578|66433|66563|66433|83
1655295140000|2022-06-15 12:12:20|66567|66464|66549|66451|66570|66495|66547|66450|895
1655295150000|2022-06-15 12:12:30|66538|66450|66549|66433|66550|66500|66538|66433|429
1655295160000|2022-06-15 12:12:40|66550|66464|66550|66452|66550|66464|66550|66452|318
1655295170000|2022-06-15 12:12:50|66500|66450|66486|66450|66500|66450|66486|66450|526
1655295180000|2022-06-15 12:13:00|66500|66433|66464|66433|66500|66433|66458|66433|475
1655295190000|2022-06-15 12:13:10|66450|66434|66550|66433|66550|66434|66450|66433|1147
1655295200000|2022-06-15 12:13:20|||||||||122
1655295210000|2022-06-15 12:13:30|66520|66464|66550|66465|66550|66465|66520|66464|451
1655295220000|2022-06-15 12:13:40|66580|66464|66580|66472|66580|66472|66580|66464|769
1655295230000|2022-06-15 12:13:50|66560|66482|66580|66464|66580|66522|66556|66464|1377
1655295240000|2022-06-15 12:14:00||66502||66464||66502||66464|52
1655295250000|2022-06-15 12:14:10|||||||||1
1655295260000|2022-06-15 12:14:20|66540|66500|66540|66500|66540|66500|66540|66500|18
1655295270000|2022-06-15 12:14:30|66574|66512|66580|66500|66580|66512|66574|66500|598
1655295280000|2022-06-15 12:14:40||66521||66522||66522||66501|142
1655295290000|2022-06-15 12:14:50||66531||66530||66531||66530|247
1655295300000|2022-06-15 12:15:00||66531||66531||66531||66531|323
1655295310000|2022-06-15 12:15:10|||||||||234
1655295320000|2022-06-15 12:15:20||66530||66530||66530||66530|412
1655295330000|2022-06-15 12:15:30||66510||66464||66510||66464|910
1655295340000|2022-06-15 12:15:40|66579|66463|66579|66456|66579|66464|66579|66455|53
1655295350000|2022-06-15 12:15:50|66568|66510|66570|66510|66570|66510|66568|66510|67
1655295360000|2022-06-15 12:16:00|||||||||84
1655295370000|2022-06-15 12:16:10|||||||||20
1655295380000|2022-06-15 12:16:20||66476||66433||66476||66433|309
1655295390000|2022-06-15 12:16:30|66569|66462|66542|66433|66569|66462|66527|66433|214
1655295400000|2022-06-15 12:16:40|||||||||9
1655295410000|2022-06-15 12:16:50|66539||66550||66550||66539||5
1655295420000|2022-06-15 12:17:00|||||||||9
1655295430000|2022-06-15 12:17:10|66547|66444|66547|66450|66547|66450|66547|66444|6
1655295440000|2022-06-15 12:17:20|66544|66453|66580|66453|66580|66500|66544|66453|686
1655295450000|2022-06-15 12:17:30||66455||66455||66455||66455|31
1655295460000|2022-06-15 12:17:40||66462||66464||66464||66462|24
1655295470000|2022-06-15 12:17:50|66588|66506|66630|66506|66630|66506|66588|66506|663
1655295480000|2022-06-15 12:18:00||66508||66550||66550||66508|119
1655295490000|2022-06-15 12:18:10||66553||66555||66555||66503|111
1655295500000|2022-06-15 12:18:20|||||||||19
1655295510000|2022-06-15 12:18:30|66636|66600|66636|66600|66636|66600|66636|66600|1044
1655295520000|2022-06-15 12:18:40|66660||66660||66660||66660||135
1655295530000|2022-06-15 12:18:50||66565||66550||66565||66550|334
1655295540000|2022-06-15 12:19:00|||||||||132
1655295550000|2022-06-15 12:19:10|66585|66510|66600|66500|66600|66510|66585|66500|285
1655295560000|2022-06-15 12:19:20|66588||66599||66600||66588||14
1655295570000|2022-06-15 12:19:30|66587|66513|66599|66500|66599|66513|66587|66500|300
1655295580000|2022-06-15 12:19:40|||||||||20
1655295590000|2022-06-15 12:19:50|||||||||10
1655295600000|2022-06-15 12:20:00|66627||66626||66627||66626||0
1655295610000|2022-06-15 12:20:10|66636|66551|66660|66509|66660|66571|66636|66501|255
1655295620000|2022-06-15 12:20:20||66588||66520||66588||66520|5
1655295630000|2022-06-15 12:20:30|66641|66521|66660|66595|66660|66595|66641|66521|98
1655295640000|2022-06-15 12:20:40|66659||66659||66659||66659||48
1655295650000|2022-06-15 12:20:50||66519||66519||66519||66519|103
1655295660000|2022-06-15 12:21:00|66636|66510|66636|66514|66636|66514|66636|66510|1
1655295670000|2022-06-15 12:21:10|66615|66501|66620|66510|66628|66510|66586|66501|108
1655295680000|2022-06-15 12:21:20|||||||||4
1655295690000|2022-06-15 12:21:30|66619|66511|66619|66511|66619|66511|66619|66511|17
1655295700000|2022-06-15 12:21:40|66617|66510|66617|66510|66617|66510|66584|66510|107
1655295710000|2022-06-15 12:21:50|66597|66500|66598|66500|66598|66500|66597|66500|30
1655295720000|2022-06-15 12:22:00|66619|66501|66550|66501|66619|66501|66550|66501|66
1655295730000|2022-06-15 12:22:10|||||||||53
1655295740000|2022-06-15 12:22:20|||||||||10
1655295750000|2022-06-15 12:22:30|||||||||14
1655295760000|2022-06-15 12:22:40|66600|66500|66634|66500|66656|66500|66600|66500|235
1655295770000|2022-06-15 12:22:50|||||||||159
1655295790000|2022-06-15 12:23:10|66656|66526|66620|66521|66656|66526|66620|66502|110
1655295800000|2022-06-15 12:23:20|||||||||3
1655295810000|2022-06-15 12:23:30||66550||66550||66550||66550|61
1655295830000|2022-06-15 12:23:50|||||||||57
1655295840000|2022-06-15 12:24:00|66616|66564|66660|66550|66660|66564|66616|66550|467
1655295850000|2022-06-15 12:24:10||66568||66550||66568||66550|80
1655295860000|2022-06-15 12:24:20||66551||66573||66573||66551|105
1655295870000|2022-06-15 12:24:30||66551||66600||66600||66551|5
1655295880000|2022-06-15 12:24:40||66561||66561||66561||66561|26
1655295890000|2022-06-15 12:24:50|66627|66575|66660|66575|66660|66575|66627|66575|464
1655295900000|2022-06-15 12:25:00||66550||66575||66575||66550|177
1655295910000|2022-06-15 12:25:10|||||||||1
1655295920000|2022-06-15 12:25:20|||||||||9
1655295930000|2022-06-15 12:25:30|66659|66550|66640|66550|66659|66550|66640|66550|145
1655295940000|2022-06-15 12:25:40|66659||66659||66659||66659||62
1655295950000|2022-06-15 12:25:50|||||||||20
1655295960000|2022-06-15 12:26:00|66600||66600||66600||66600||142
1655295970000|2022-06-15 12:26:10|||||||||1
1655295980000|2022-06-15 12:26:20|||||||||9
1655295990000|2022-06-15 12:26:30||66580||66551||66580||66551|180
1655296000000|2022-06-15 12:26:40|||||||||12
1655296010000|2022-06-15 12:26:50|||||||||286
1655296020000|2022-06-15 12:27:00|||||||||3
1655296030000|2022-06-15 12:27:10|66590|66550|66600|66540|66600|66550|66582|66540|1444
1655296040000|2022-06-15 12:27:20|66587||66600||66600||66587||36
1655296050000|2022-06-15 12:27:30|||||||||28
1655296060000|2022-06-15 12:27:40|||||||||8
1655296070000|2022-06-15 12:27:50|||||||||22
1655296080000|2022-06-15 12:28:00|||||||||143
1655296090000|2022-06-15 12:28:10|66588|66520|66600|66516|66600|66520|66588|66501|348
1655296100000|2022-06-15 12:28:20|||||||||2
1655296110000|2022-06-15 12:28:30|||||||||3
1655296120000|2022-06-15 12:28:40|||||||||55
1655296130000|2022-06-15 12:28:50||66560||66560||66560||66560|77
1655296140000|2022-06-15 12:29:00|||||||||372
1655296150000|2022-06-15 12:29:10|66599|66520|66599|66520|66599|66520|66599|66520|265
1655296160000|2022-06-15 12:29:20|||||||||3
1655296170000|2022-06-15 12:29:30|66600||66599||66600||66599||8
1655296180000|2022-06-15 12:29:40|||||||||5
1655296190000|2022-06-15 12:29:50|66600|66561|66600|66520|66625|66561|66600|66520|865
1655296200000|2022-06-15 12:30:00|66625|66560|66625|66520|66625|66560|66625|66520|301
1655296210000|2022-06-15 12:30:10|66623|66550|66700|66602|66700|66613|66614|66529|1390
1655296220000|2022-06-15 12:30:20|66698|66604|66693|66565|66698|66606|66672|66563|132
1655296230000|2022-06-15 12:30:30|66691|66525|66686|66529|66695|66538|66686|66525|170
1655296240000|2022-06-15 12:30:40|66681|66661|66690|66531|66699|66661|66652|66525|2239
1655296250000|2022-06-15 12:30:50|66669|66527|66667|66525|66669|66529|66667|66525|1
1655296260000|2022-06-15 12:31:00|66686|66573|66800|66720|66800|66720|66669|66556|3330
1655296270000|2022-06-15 12:31:10|66798|66700|66800|66714|66800|66723|66798|66700|771
1655296280000|2022-06-15 12:31:20|66798|66712|66788|66660|66798|66712|66788|66561|501
1655296290000|2022-06-15 12:31:30|66784|66684|66789|66710|66789|66710|66783|66639|135
1655296300000|2022-06-15 12:31:40|66800|66670|66796|66702|66800|66711|66769|66670|537
1655296310000|2022-06-15 12:31:50|66791|66700|66698|66653|66791|66702|66698|66653|520
1655296320000|2022-06-15 12:32:00|66696|66609|66639|66558|66700|66609|66638|66550|576
1655296330000|2022-06-15 12:32:10|66626|66550|66570|66433|66639|66550|66483|66433|7767
1655296340000|2022-06-15 12:32:20|66550|66435|66549|66443|66550|66443|66549|66435|258
1655296350000|2022-06-15 12:32:30|66538|66433|66499|66442|66538|66500|66497|66433|1169
1655296360000|2022-06-15 12:32:40|66495|66444|66608|66444|66640|66444|66490|66442|989
1655296370000|2022-06-15 12:32:50|66607|66500|66615|66508|66640|66508|66607|66500|47
1655296380000|2022-06-15 12:33:00|66632|66510|66626|66509|66632|66510|66626|66509|11
1655296390000|2022-06-15 12:33:10|66624|66502|66575|66504|66624|66517|66575|66500|33
1655296400000|2022-06-15 12:33:20|66619|66506|66640|66541|66640|66541|66619|66506|816
1655296410000|2022-06-15 12:33:30||66549||66590||66592||66549|245
1655296420000|2022-06-15 12:33:40|66608|66550|66640|66526|66640|66550|66608|66526|334
1655296430000|2022-06-15 12:33:50|66600|66528|66600|66532|66640|66532|66600|66528|344
1655296440000|2022-06-15 12:34:00|66640|66541|66600|66526|66640|66553|66600|66526|724
1655296450000|2022-06-15 12:34:10|66597|66527|66600|66526|66600|66527|66597|66526|30
1655296460000|2022-06-15 12:34:20|66597|66520|66585|66520|66597|66520|66585|66520|60
1655296470000|2022-06-15 12:34:30|66600|66526|66600|66520|66600|66526|66598|66500|400
1655296480000|2022-06-15 12:34:40|66566|66500|66615|66520|66615|66552|66566|66500|922
1655296490000|2022-06-15 12:34:50|66640|66534|66640|66610|66640|66612|66640|66534|610
1655296500000|2022-06-15 12:35:00|66645|66565|66697|66602|66739|66640|66645|66556|987
1655296510000|2022-06-15 12:35:10|66695|66575|66687|66585|66695|66591|66687|66562|93
1655296520000|2022-06-15 12:35:20|66656|66580|66687|66506|66689|66580|66640|66505|390
1655296530000|2022-06-15 12:35:30|66686|66530|66668|66532|66688|66532|66668|66530|13
1655296540000|2022-06-15 12:35:40|66663|66510|66648|66523|66663|66523|66648|66510|159
1655296550000|2022-06-15 12:35:50|66600|66526|66600|66530|66600|66530|66600|66526|4
1655296560000|2022-06-15 12:36:00|66594|66521|66600|66530|66600|66543|66594|66521|1711
1655296570000|2022-06-15 12:36:10|66647|66532|66689|66590|66689|66600|66647|66532|2010
1655296580000|2022-06-15 12:36:20|66688|66600|66678|66600|66688|66604|66678|66577|33
1655296590000|2022-06-15 12:36:30|66676|66520|66642|66519|66676|66520|66629|66500|867
1655296600000|2022-06-15 12:36:40|66637|66522|66629|66523|66637|66523|66629|66522|131
1655296610000|2022-06-15 12:36:50|66637|66530|66634|66532|66637|66532|66634|66530|157
1655296620000|2022-06-15 12:37:00|66637|66550|66595|66530|66637|66550|66545|66530|676
1655296630000|2022-06-15 12:37:10|66625|66535|66628|66530|66637|66535|66625|66530|213
1655296640000|2022-06-15 12:37:20|66596||66596||66596||66596||135
1655296650000|2022-06-15 12:37:30|66632|66532|66632|66532|66632|66532|66632|66532|66
1655296670000|2022-06-15 12:37:50|66639|66555|66642|66545|66652|66555|66639|66532|954
1655296680000|2022-06-15 12:38:00|66640|66550|66637|66530|66640|66550|66637|66530|22
1655296690000|2022-06-15 12:38:10|66600|66540|66600|66530|66600|66540|66600|66530|147
1655296700000|2022-06-15 12:38:20|66588||66588||66588||66588||53
1655296710000|2022-06-15 12:38:30|66570|66520|66535|66450|66589|66520|66480|66450|2447
1655296720000|2022-06-15 12:38:40|66547|66461|66548|66457|66548|66469|66547|66450|434
1655296730000|2022-06-15 12:38:50|66589|66452|66588|66500|66589|66500|66588|66452|133
1655296740000|2022-06-15 12:39:00|66528|66457|66546|66457|66546|66457|66528|66457|204
1655296750000|2022-06-15 12:39:10|||||||||1
1655296760000|2022-06-15 12:39:20|66549|66460|66542|66460|66549|66460|66542|66460|38
1655296770000|2022-06-15 12:39:30|66550||66550||66550||66550||311
1655296780000|2022-06-15 12:39:40|66551|66465|66550|66465|66551|66465|66523|66465|54
1655296790000|2022-06-15 12:39:50|66547||66514||66547||66514||59
1655296800000|2022-06-15 12:40:00|66520|66460|66497|66450|66520|66465|66497|66450|550
1655296810000|2022-06-15 12:40:10|66515|66443|66520|66443|66550|66471|66498|66443|1165
1655296820000|2022-06-15 12:40:20|66546|66464|66520|66450|66550|66464|66520|66443|380
1655296830000|2022-06-15 12:40:30|66546||66541||66546||66541||25
1655296840000|2022-06-15 12:40:40|||||||||1
1655296850000|2022-06-15 12:40:50|66500|66451|66500|66451|66500|66451|66500|66451|102
1655296860000|2022-06-15 12:41:00|66497|66450|66495|66450|66500|66457|66495|66450|460
1655296870000|2022-06-15 12:41:10|66500|66443|66453|66410|66500|66443|66433|66410|1069
1655296880000|2022-06-15 12:41:20|66426|66400|66464|66400|66500|66409|66419|66385|3343
1655296890000|2022-06-15 12:41:30|66500|66401|66477|66401|66500|66401|66477|66401|70
1655296900000|2022-06-15 12:41:40|66471||66471||66471||66471||191
1655296910000|2022-06-15 12:41:50|66458||66497||66497||66458||82
1655296920000|2022-06-15 12:42:00|66487|66418|66488|66401|66497|66425|66487|66401|200
1655296930000|2022-06-15 12:42:10|||||||||128
1655296940000|2022-06-15 12:42:20|||||||||11
1655296950000|2022-06-15 12:42:30|||||||||48
1655296960000|2022-06-15 12:42:40|66497|66450|66500|66451|66538|66498|66497|66450|1962
1655296970000|2022-06-15 12:42:50||66455||66451||66455||66451|7
1655296980000|2022-06-15 12:43:00|66499|66450|66495|66405|66499|66450|66460|66405|303
1655296990000|2022-06-15 12:43:10|66500|66418|66538|66436|66538|66480|66494|66405|1084
1655297000000|2022-06-15 12:43:20||66438||66455||66455||66438|6
1655297010000|2022-06-15 12:43:30||66500||66500||66500||66500|125
1655297020000|2022-06-15 12:43:40|66522|66461|66500|66417|66522|66461|66500|66405|267
1655297030000|2022-06-15 12:43:50|66522|66432|66538|66432|66538|66479|66522|66432|383
1655297040000|2022-06-15 12:44:00|66575|66505|66595|66505|66595|66505|66575|66500|443
1655297050000|2022-06-15 12:44:10|66593|66537|66595|66500|66595|66537|66593|66500|200
1655297060000|2022-06-15 12:44:20|66550|66510|66550|66505|66550|66510|66550|66505|14
1655297070000|2022-06-15 12:44:30||66500||66500||66500||66500|273
1655297080000|2022-06-15 12:44:40||66458||66405||66458||66405|207
1655297090000|2022-06-15 12:44:50||66450||66450||66450||66450|26
1655297100000|2022-06-15 12:45:00||66452||66450||66452||66450|119
1655297110000|2022-06-15 12:45:10|66546|66470|66546|66470|66546|66470|66546|66470|29
1655297120000|2022-06-15 12:45:20|66549|66450|66550|66500|66552|66524|66549|66450|312
1655297130000|2022-06-15 12:45:30|66552|66510|66550|66463|66552|66510|66550|66463|618
1655297140000|2022-06-15 12:45:40|66593|66525|66595|66530|66595|66537|66593|66525|179
1655297150000|2022-06-15 12:45:50|||||||||1
1655297160000|2022-06-15 12:46:00||66525||66570||66570||66525|120
1655297170000|2022-06-15 12:46:10|66600|66585|66650|66595|66650|66595|66595|66570|1080
1655297180000|2022-06-15 12:46:20|||||||||298
1655297190000|2022-06-15 12:46:30|66642|66600|66665|66586|66665|66601|66623|66525|659
1655297200000|2022-06-15 12:46:40|66648|66525|66648|66525|66648|66525|66648|66525|202
1655297210000|2022-06-15 12:46:50|66652||66652||66652||66652||1
1655297220000|2022-06-15 12:47:00|66600|66560|66600|66560|66600|66560|66600|66560|3
1655297230000|2022-06-15 12:47:10|66592|66550|66600|66500|66600|66550|66580|66500|317
1655297240000|2022-06-15 12:47:20|66597||66597||66597||66597||4
1655297250000|2022-06-15 12:47:30||66506||66500||66506||66500|102
1655297260000|2022-06-15 12:47:40|66565|66505|66564|66500|66597|66505|66564|66500|6
1655297270000|2022-06-15 12:47:50||66505||66505||66505||66505|303
1655297280000|2022-06-15 12:48:00|66600|66526|66600|66536|66600|66536|66600|66526|496
1655297290000|2022-06-15 12:48:10|||||||||31
1655297300000|2022-06-15 12:48:20|66597||66597||66597||66597||55
1655297310000|2022-06-15 12:48:30||66531||66540||66540||66531|20
1655297320000|2022-06-15 12:48:40|66583|66529|66597|66510|66597|66529|66583|66510|104
1655297330000|2022-06-15 12:48:50|66595|66515|66600|66510|66600|66515|66595|66510|58
1655297340000|2022-06-15 12:49:00|||||||||5
1655297350000|2022-06-15 12:49:10|66580||66580||66580||66580||260
1655297360000|2022-06-15 12:49:20|66625|66517|66638|66531|66639|66538|66625|66517|504
1655297370000|2022-06-15 12:49:30|66650|66550|66659|66573|66659|66597|66638|66550|497
1655297380000|2022-06-15 12:49:40|66665|66570|66746|66700|66746|66710|66665|66570|1975
1655297390000|2022-06-15 12:49:50|66799|66706|66800|66659|66800|66714|66777|66659|1160
1655297400000|2022-06-15 12:50:00|66700|66642|66700|66601|66700|66642|66700|66601|79
1655297410000|2022-06-15 12:50:10|66777|66669|66800|66720|66800|66720|66777|66614|1657
1655297420000|2022-06-15 12:50:20|66769|66705|66799|66727|66800|66734|66769|66700|1163
1655297430000|2022-06-15 12:50:30||66732||66732||66744||66732|280
1655297440000|2022-06-15 12:50:40|66797|66722|66750|66700|66799|66740|66741|66700|1660
1655297450000|2022-06-15 12:50:50|66782|66710|66750|66700|66782|66710|66722|66700|457
1655297460000|2022-06-15 12:51:00|66783|66713|66799|66750|66799|66755|66750|66700|621
1655297470000|2022-06-15 12:51:10|66789|66771|66799|66700|66799|66771|66770|66700|690
1655297480000|2022-06-15 12:51:20|66759|66703|66749|66700|66790|66703|66749|66700|523
1655297490000|2022-06-15 12:51:30|66740|66658|66750|66610|66750|66658|66654|66605|1659
1655297500000|2022-06-15 12:51:40|66748|66613|66748|66615|66748|66629|66748|66613|240
1655297510000|2022-06-15 12:51:50|66706|66678|66706|66681|66706|66681|66706|66616|298
1655297520000|2022-06-15 12:52:00|66742|66691|66742|66695|66742|66695|66742|66681|1124
1655297530000|2022-06-15 12:52:10|66774|66700|66760|66714|66774|66714|66760|66700|79
1655297540000|2022-06-15 12:52:20|66730|66700|66730|66706|66730|66706|66730|66700|239
1655297550000|2022-06-15 12:52:30|66723|66700|66730|66623|66730|66700|66693|66623|2357
1655297560000|2022-06-15 12:52:40|66729||66727||66729||66727||103
1655297570000|2022-06-15 12:52:50|66700|66635|66720|66628|66720|66670|66700|66627|1356
1655297580000|2022-06-15 12:53:00|66712|66633|66712|66633|66712|66633|66712|66633|161
1655297590000|2022-06-15 12:53:10||66663||66631||66663||66631|231
1655297600000|2022-06-15 12:53:20|66700|66650|66700|66651|66700|66651|66700|66650|196
1655297610000|2022-06-15 12:53:30|66712|66700|66712|66687|66712|66700|66712|66651|531
1655297620000|2022-06-15 12:53:40|66713|66651|66745|66700|66745|66700|66712|66651|718
1655297630000|2022-06-15 12:53:50|66750|66701|66750|66701|66750|66720|66750|66701|241
1655297640000|2022-06-15 12:54:00|66752|66706|66752|66730|66752|66736|66752|66701|370
1655297650000|2022-06-15 12:54:10|||||||||442
1655297660000|2022-06-15 12:54:20|66770|66726|66720|66700|66770|66730|66720|66700|1225
1655297670000|2022-06-15 12:54:30|66760|66666|66698|66651|66760|66666|66688|66651|398
1655297680000|2022-06-15 12:54:40|66699|66675|66712|66651|66774|66688|66685|66651|948
1655297690000|2022-06-15 12:54:50|66683||66683||66683||66671||223
1655297700000|2022-06-15 12:55:00|66661|66650|66723|66633|66727|66650|66661|66633|462
1655297710000|2022-06-15 12:55:10|66728||66725||66740||66725||54
1655297720000|2022-06-15 12:55:20|66720|66636|66730|66687|66730|66687|66700|66633|665
1655297730000|2022-06-15 12:55:30||66642||66633||66642||66633|39
1655297740000|2022-06-15 12:55:40|66737|66655|66700|66634|66750|66655|66700|66634|359
1655297750000|2022-06-15 12:55:50|||||||||301
1655297760000|2022-06-15 12:56:00|66673|66623|66663|66600|66700|66623|66655|66600|2952
1655297770000|2022-06-15 12:56:10|66677||66693||66700||66659||1145
1655297780000|2022-06-15 12:56:20|66671|66607|66665|66600|66671|66607|66656|66600|1494
1655297790000|2022-06-15 12:56:30||66630||66630||66630||66630|472
1655297800000|2022-06-15 12:56:40||66600||66603||66603||66600|497
1655297810000|2022-06-15 12:56:50||66604||66630||66630||66604|144
1655297820000|2022-06-15 12:57:00|66689|66631|66710|66636|66710|66636|66689|66631|258
1655297830000|2022-06-15 12:57:10|66700||66709||66709||66683||267
1655297840000|2022-06-15 12:57:20|66710||66710||66710||66676||152
1655297850000|2022-06-15 12:57:30|66700|66637|66700|66637|66700|66637|66700|66637|117
1655297860000|2022-06-15 12:57:40|66678||66700||66700||66678||227
1655297870000|2022-06-15 12:57:50||66636||66636||66644||66636|137
1655297880000|2022-06-15 12:58:00|66689|66630|66665|66600|66689|66630|66663|66600|1305
1655297890000|2022-06-15 12:58:10|66670|66602|66689|66602|66689|66621|66670|66602|493
1655297900000|2022-06-15 12:58:20|66700|66605|66700|66613|66700|66616|66700|66605|73
1655297910000|2022-06-15 12:58:30||66617||66617||66617||66617|224
1655297920000|2022-06-15 12:58:40|||||||||100
1655297930000|2022-06-15 12:58:50|||||||||50
1655297940000|2022-06-15 12:59:00|66679|66625|66689|66620|66689|66625|66679|66619|83
1655297950000|2022-06-15 12:59:10|66690|66611|66690|66624|66690|66624|66690|66611|38
1655297960000|2022-06-15 12:59:20|||||||||26
1655297970000|2022-06-15 12:59:30|66700|66633|66700|66625|66700|66633|66700|66625|521
1655297980000|2022-06-15 12:59:40||66611||66611||66611||66611|13
1655297990000|2022-06-15 12:59:50|66695|66628|66695|66628|66695|66628|66695|66628|26
1655298000000|2022-06-15 13:00:00|66700|66642|66700|66625|66700|66671|66700|66625|2620
1655298010000|2022-06-15 13:00:10|66720|66675|66750|66689|66750|66692|66720|66625|878
1655298020000|2022-06-15 13:00:20|||||||||122
1655298030000|2022-06-15 13:00:30||66675||66675||66675||66675|515
1655298040000|2022-06-15 13:00:40|66740|66669|66750|66680|66750|66724|66740|66669|776
1655298050000|2022-06-15 13:00:50|66725|66686|66750|66688|66750|66688|66722|66680|1142
1655298060000|2022-06-15 13:01:00|66749|66680|66680|66612|66749|66680|66662|66611|1521
1655298070000|2022-06-15 13:01:10|66643|66611|66689|66605|66700|66616|66621|66605|623
1655298080000|2022-06-15 13:01:20|66647||66625||66661||66625||1070
1655298090000|2022-06-15 13:01:30|66659|66606|66661|66608|66661|66608|66659|66606|691
1655298100000|2022-06-15 13:01:40|66635|66606|66599|66550|66660|66610|66591|66550|7571
1655298110000|2022-06-15 13:01:50|66590|66539|66589|66551|66590|66551|66589|66539|1305
1655298120000|2022-06-15 13:02:00|66572|66539|66526|66455|66572|66539|66505|66455|7493
1655298130000|2022-06-15 13:02:10|66512|66477|66539|66455|66539|66498|66512|66455|1149
1655298140000|2022-06-15 13:02:20||66500||66500||66500||66500|295
1655298150000|2022-06-15 13:02:30|66700|66502|66620|66502|66700|66502|66620|66502|868
1655298160000|2022-06-15 13:02:40|66662|66550|66651|66550|66700|66550|66651|66550|339
1655298170000|2022-06-15 13:02:50|66648||66638||66648||66638||1
1655298180000|2022-06-15 13:03:00|66600||66598||66600||66598||447
1655298190000|2022-06-15 13:03:10|66599|66519|66600|66519|66600|66535|66595|66519|578
1655298200000|2022-06-15 13:03:20||66522||66522||66522||66522|39
1655298210000|2022-06-15 13:03:30||66524||66524||66524||66524|256
1655298220000|2022-06-15 13:03:40||66546||66546||66546||66546|69
1655298230000|2022-06-15 13:03:50|66579|66562|66579|66522|66579|66562|66579|66522|362
1655298240000|2022-06-15 13:04:00|66575|66525|66575|66525|66575|66525|66575|66525|78
1655298250000|2022-06-15 13:04:10||66550||66550||66550||66550|54
1655298260000|2022-06-15 13:04:20||66522||66522||66522||66522|233
1655298270000|2022-06-15 13:04:30|66574|66529|66574|66529|66574|66529|66574|66529|28
1655298280000|2022-06-15 13:04:40|66569||66574||66574||66569||247
1655298290000|2022-06-15 13:04:50|66565|66522|66543|66500|66565|66522|66543|66500|802
1655298300000|2022-06-15 13:05:00|66573|66503|66561|66503|66574|66503|66554|66503|399
1655298310000|2022-06-15 13:05:10|66574|66500|66567|66500|66574|66500|66567|66500|255
1655298320000|2022-06-15 13:05:20|66525||66567||66567||66525||440
1655298330000|2022-06-15 13:05:30|||||||||91
1655298340000|2022-06-15 13:05:40|66600|66545|66600|66540|66600|66545|66600|66520|122
1655298350000|2022-06-15 13:05:50||66519||66519||66519||66519|194
1655298360000|2022-06-15 13:06:00||66549||66549||66549||66549|155
1655298380000|2022-06-15 13:06:20|66570|66520|66569|66520|66570|66520|66569|66520|53
1655298390000|2022-06-15 13:06:30|||||||||21
1655298400000|2022-06-15 13:06:40|66570|66528|66570|66528|66570|66528|66570|66528|243
1655298410000|2022-06-15 13:06:50|66565|66534|66565|66527|66565|66534|66565|66527|5
1655298420000|2022-06-15 13:07:00|66570|66532|66570|66532|66570|66533|66570|66532|953
1655298430000|2022-06-15 13:07:10||66540||66532||66540||66532|61
1655298440000|2022-06-15 13:07:20|66595|66550|66600|66550|66600|66559|66595|66550|820
1655298450000|2022-06-15 13:07:30|66590|66565|66590|66565|66590|66565|66590|66565|76
1655298460000|2022-06-15 13:07:40|66585|66551|66590|66550|66590|66566|66578|66550|590
1655298470000|2022-06-15 13:07:50|||||||||47
1655298480000|2022-06-15 13:08:00|66600||66600||66600||66600||231
1655298490000|2022-06-15 13:08:10|||||||||93
1655298500000|2022-06-15 13:08:20|66595|66570|66600|66550|66600|66577|66595|66550|590
1655298510000|2022-06-15 13:08:30|66650|66575|66650|66553|66650|66600|66650|66550|1607
1655298520000|2022-06-15 13:08:40||66550||66550||66550||66550|42
1655298530000|2022-06-15 13:08:50|||||||||5
1655298540000|2022-06-15 13:09:00|66632|66570|66637|66575|66637|66575|66632|66550|404
1655298550000|2022-06-15 13:09:10|66650|66589|66650|66605|66650|66606|66650|66575|468
1655298560000|2022-06-15 13:09:20|66645|66575|66603|66510|66645|66575|66562|66510|959
1655298570000|2022-06-15 13:09:30|66598|66500|66549|66467|66598|66500|66506|66467|1568
1655298580000|2022-06-15 13:09:40|66580|66500|66562|66500|66580|66500|66562|66500|59
1655298590000|2022-06-15 13:09:50|66573||66563||66573||66563||203
1655298600000|2022-06-15 13:10:00|66571||66571||66571||66571||59
1655298610000|2022-06-15 13:10:10|66580|66501|66579|66500|66580|66501|66579|66500|108
1655298620000|2022-06-15 13:10:20|66605|66514|66595|66515|66605|66515|66595|66514|120
1655298630000|2022-06-15 13:10:30|66600|66532|66600|66536|66600|66536|66600|66532|57
1655298650000|2022-06-15 13:10:50|66580|66511|66580|66511|66580|66511|66580|66511|4
1655298660000|2022-06-15 13:11:00|66600|66515|66600|66515|66600|66515|66600|66515|159
1655298670000|2022-06-15 13:11:10|66605|66519|66645|66547|66645|66569|66604|66515|2058
1655298680000|2022-06-15 13:11:20|66649|66550|66649|66550|66649|66550|66649|66550|19
1655298690000|2022-06-15 13:11:30||66604||66604||66604||66604|156
1655298700000|2022-06-15 13:11:40|66650|66605|66660|66605|66660|66605|66650|66605|725
1655298710000|2022-06-15 13:11:50|66698|66604|66634|66525|66698|66604|66617|66525|2632
1655298720000|2022-06-15 13:12:00|66628|66528|66675|66600|66675|66600|66628|66528|282
1655298730000|2022-06-15 13:12:10|||||||||5
1655298740000|2022-06-15 13:12:20|66666||66666||66666||66666||251
1655298750000|2022-06-15 13:12:30|||||||||15
1655298760000|2022-06-15 13:12:40|66660|66550|66589|66405|66660|66550|66476|66405|3336
1655298770000|2022-06-15 13:12:50|66551|66440|66597|66410|66597|66459|66549|66405|1092
1655298780000|2022-06-15 13:13:00|66595|66415|66587|66425|66595|66425|66587|66415|28
1655298790000|2022-06-15 13:13:10|66550|66420|66587|66437|66587|66437|66550|66420|26
1655298800000|2022-06-15 13:13:20|66571|66436|66570|66436|66571|66436|66570|66436|7
1655298810000|2022-06-15 13:13:30|66560|66449|66559|66451|66570|66451|66559|66449|135
1655298820000|2022-06-15 13:13:40|66565|66507|66565|66500|66565|66507|66550|66468|89
1655298830000|2022-06-15 13:13:50|66597||66597||66597||66597||1
1655298840000|2022-06-15 13:14:00|66580|66529|66580|66500|66580|66529|66580|66500|125
1655298850000|2022-06-15 13:14:10|66592||66597||66597||66592||546
1655298860000|2022-06-15 13:14:20||66501||66501||66501||66501|110
1655298870000|2022-06-15 13:14:30||66540||66530||66561||66506|359
1655298880000|2022-06-15 13:14:40|66596||66596||66596||66596||52
1655298890000|2022-06-15 13:14:50|66597|66525|66597|66525|66597|66525|66597|66525|107
1655298900000|2022-06-15 13:15:00|66596|66526|66597|66525|66597|66526|66581|66525|352
1655298910000|2022-06-15 13:15:10|66581||66593||66593||66581||21
1655298920000|2022-06-15 13:15:20|||||||||275
1655298930000|2022-06-15 13:15:30|66595|66550|66592|66525|66597|66550|66584|66525|1199
1655298940000|2022-06-15 13:15:40|66597|66520|66579|66517|66597|66520|66579|66515|400
1655298950000|2022-06-15 13:15:50|66597|66520|66597|66550|66597|66552|66597|66520|310
1655298960000|2022-06-15 13:16:00|66595|66559|66597|66550|66597|66562|66595|66550|199
1655298970000|2022-06-15 13:16:10|66592|66564|66580|66516|66595|66564|66574|66515|1016
1655298980000|2022-06-15 13:16:20|66588|66515|66579|66500|66588|66515|66534|66500|874
1655298990000|2022-06-15 13:16:30|66587||66585||66590||66561||452
1655299000000|2022-06-15 13:16:40|66582||66582||66582||66582||149
1655299010000|2022-06-15 13:16:50|66552|66490|66550|66490|66575|66490|66526|66490|1640
1655299020000|2022-06-15 13:17:00|||||||||101
1655299030000|2022-06-15 13:17:10|66575|66500|66575|66500|66575|66505|66575|66500|227
1655299040000|2022-06-15 13:17:20||66510||66510||66510||66510|76
1655299050000|2022-06-15 13:17:30|66550|66500|66565|66509|66580|66509|66550|66500|385
1655299060000|2022-06-15 13:17:40|66575||66571||66575||66550||132
1655299070000|2022-06-15 13:17:50|66550||66560||66560||66550||206
1655299080000|2022-06-15 13:18:00|66555|66527|66580|66509|66580|66538|66555|66509|621
1655299090000|2022-06-15 13:18:10||66523||66509||66523||66509|81
1655299100000|2022-06-15 13:18:20|||||||||45
1655299110000|2022-06-15 13:18:30|66568|66525|66580|66525|66580|66525|66568|66525|192
1655299120000|2022-06-15 13:18:40|66590|66549|66596|66525|66596|66581|66590|66525|1082
1655299130000|2022-06-15 13:18:50|||||||||2
1655299140000|2022-06-15 13:19:00|66586|66540|66586|66540|66586|66540|66586|66540|48
1655299150000|2022-06-15 13:19:10|66596|66545|66597|66545|66597|66545|66596|66545|356
1655299160000|2022-06-15 13:19:20|66600|66552|66699|66535|66699|66616|66565|66525|8805
1655299170000|2022-06-15 13:19:30|||||||||307
1655299180000|2022-06-15 13:19:40|66685|66586|66685|66636|66685|66636|66685|66586|169
1655299190000|2022-06-15 13:19:50|66699|66608|66699|66608|66699|66608|66699|66608|184
1655299200000|2022-06-15 13:20:00||66638||66636||66638||66636|163
1655299210000|2022-06-15 13:20:10|66690|66637|66668|66540|66699|66637|66631|66540|621
1655299220000|2022-06-15 13:20:20|66616|66542|66644|66550|66646|66550|66616|66542|65
1655299230000|2022-06-15 13:20:30|||||||||161
1655299240000|2022-06-15 13:20:40|66640|66601|66685|66600|66685|66601|66640|66600|169
1655299250000|2022-06-15 13:20:50|66699|66650|66690|66650|66699|66650|66690|66650|95
1655299260000|2022-06-15 13:21:00|66699|66601|66680|66605|66699|66638|66639|66600|1176
1655299270000|2022-06-15 13:21:10|66699|66614|66697|66601|66699|66614|66690|66601|274
1655299280000|2022-06-15 13:21:20|||||||||7
1655299290000|2022-06-15 13:21:30|66673|66625|66680|66600|66680|66630|66667|66600|745
1655299300000|2022-06-15 13:21:40|66668|66630|66668|66615|66668|66630|66668|66600|711
1655299310000|2022-06-15 13:21:50|66680|66610|66650|66608|66680|66610|66650|66600|315
1655299320000|2022-06-15 13:22:00|66675|66603|66675|66600|66675|66603|66622|66600|128
1655299330000|2022-06-15 13:22:10|66670|66603|66663|66601|66675|66603|66663|66601|57
1655299340000|2022-06-15 13:22:20|66675||66675||66675||66675||216
1655299350000|2022-06-15 13:22:30|66670|66627|66659|66550|66670|66627|66615|66550|1525
1655299360000|2022-06-15 13:22:40|66657|66561|66654|66554|66657|66561|66635|66550|424
1655299370000|2022-06-15 13:22:50|66637|66557|66638|66557|66638|66564|66637|66554|169
1655299380000|2022-06-15 13:23:00|66675|66575|66666|66600|66675|66600|66666|66575|788
1655299390000|2022-06-15 13:23:10|66640||66666||66666||66640||238
1655299400000|2022-06-15 13:23:20|||||||||16
1655299410000|2022-06-15 13:23:30||66617||66600||66617||66600|296
1655299420000|2022-06-15 13:23:40|||||||||127
1655299430000|2022-06-15 13:23:50|66675|66634|66699|66617|66699|66663|66675|66609|740
1655299440000|2022-06-15 13:24:00|66710|66618|66750|66725|66750|66725|66710|66618|1162
1655299450000|2022-06-15 13:24:10||66638||66665||66665||66638|41
1655299460000|2022-06-15 13:24:20||66722||66699||66722||66675|173
1655299470000|2022-06-15 13:24:30|66751|66665|66700|66699|66751|66699|66700|66665|1493
1655299480000|2022-06-15 13:24:40||66680||66650||66680||66650|544
1655299490000|2022-06-15 13:24:50|66745|66675|66750|66713|66750|66713|66745|66675|601
1655299500000|2022-06-15 13:25:00|66745|66675|66745|66675|66745|66675|66745|66675|11
1655299510000|2022-06-15 13:25:10|66740|66651|66700|66653|66740|66653|66700|66651|258
1655299520000|2022-06-15 13:25:20|66676|66651|66700|66630|66700|66660|66668|66630|1368
1655299530000|2022-06-15 13:25:30|66676|66650|66693|66630|66700|66650|66676|66630|747
1655299540000|2022-06-15 13:25:40|66685|66600|66687|66600|66687|66600|66685|66600|685
1655299550000|2022-06-15 13:25:50|66640|66613|66699|66606|66699|66613|66640|66600|564
1655299560000|2022-06-15 13:26:00|||||||||1
1655299570000|2022-06-15 13:26:10|66679|66609|66699|66620|66699|66634|66679|66608|263
1655299580000|2022-06-15 13:26:20||66634||66609||66634||66609|100
1655299590000|2022-06-15 13:26:30|66690|66615|66699|66609|66699|66615|66690|66609|133
1655299600000|2022-06-15 13:26:40|66694||66694||66694||66657||23
1655299610000|2022-06-15 13:26:50|66683|66637|66699|66609|66699|66637|66683|66609|133
1655299620000|2022-06-15 13:27:00|||||||||167
1655299630000|2022-06-15 13:27:10|66700|66663|66740|66700|66740|66701|66700|66600|391
1655299640000|2022-06-15 13:27:20|||||||||517
1655299650000|2022-06-15 13:27:30|66738|66655|66734|66654|66740|66700|66722|66630|1670
1655299660000|2022-06-15 13:27:40|66732|66650|66628|66500|66732|66650|66565|66500|4935
1655299670000|2022-06-15 13:27:50|66501|66480|66500|66453|66568|66480|66481|66426|4054
1655299680000|2022-06-15 13:28:00|66274|66200|66375|66114|66457|66238|66131|66080|21408
1655299690000|2022-06-15 13:28:10|66379|66102|66279|66137|66379|66159|66211|66102|4465
1655299700000|2022-06-15 13:28:20|66267|66139|66275|66152|66295|66201|66152|66137|5178
1655299710000|2022-06-15 13:28:30|66273|66137|66255|66149|66274|66197|66190|66137|5189
1655299720000|2022-06-15 13:28:40|66295|66152|66272|66212|66295|66255|66196|66150|4011
1655299730000|2022-06-15 13:28:50|66271|66168|66256|66166|66271|66212|66236|66162|2154
1655299740000|2022-06-15 13:29:00|66295|66204|66291|66200|66295|66204|66291|66166|1859
1655299750000|2022-06-15 13:29:10|66295|66220|66279|66222|66295|66222|66239|66166|2002
1655299760000|2022-06-15 13:29:20|66278||66299||66300||66275||785
1655299770000|2022-06-15 13:29:30|66238|66200|66200|66137|66298|66200|66174|66137|6057
1655299780000|2022-06-15 13:29:40|66169|66150|66260|66131|66261|66150|66137|66102|2129
1655299790000|2022-06-15 13:29:50|66261|66204|66289|66251|66300|66251|66200|66131|10987
1655299800000|2022-06-15 13:30:00|66278|66205|66494|66385|66600|66499|66267|66201|28625
1655299810000|2022-06-15 13:30:10|66551|66398|66625|66567|66626|66576|66338|66267|14420
1655299820000|2022-06-15 13:30:20|66626|66587|66403|66343|66691|66668|66390|66343|8711
1655299830000|2022-06-15 13:30:30|66402|66342|66139|66064|66403|66351|66103|66064|10368
1655299840000|2022-06-15 13:30:40|66109|66042|66026|65911|66167|66060|65825|65800|16857
1655299850000|2022-06-15 13:30:50|66025|65907|65893|65818|66026|65969|65872|65813|3997
1655299860000|2022-06-15 13:31:00|65885|65813|65680|65632|65885|65813|65578|65550|14564
1655299870000|2022-06-15 13:31:10|65696|65642|65552|65489|65696|65642|65479|65430|8815
1655299880000|2022-06-15 13:31:20|65553|65527|65793|65759|65882|65769|65553|65500|10451
1655299890000|2022-06-15 13:31:30|65838|65787|65760|65680|65882|65794|65669|65605|4565
1655299900000|2022-06-15 13:31:40|65761|65702|65853|65761|65858|65808|65658|65600|3772
1655299910000|2022-06-15 13:31:50|65854|65776|66038|65991|66052|66002|65812|65770|11626
1655299920000|2022-06-15 13:32:00|66037|65989|65987|65894|66037|65990|65791|65712|11717
1655299930000|2022-06-15 13:32:10|65983|65839|66182|66100|66182|66163|65907|65839|9519
1655299940000|2022-06-15 13:32:20|66170|66091|66200|66159|66246|66200|66064|66000|8087
1655299950000|2022-06-15 13:32:30|66232|66110|66340|66309|66340|66311|66219|66110|7896
1655299960000|2022-06-15 13:32:40|66350|66285|66498|66437|66586|66547|66325|66250|14044
1655299970000|2022-06-15 13:32:50|66497|66428|66498|66435|66554|66522|66431|66386|10456
1655299980000|2022-06-15 13:33:00|66480|66400|66500|66430|66500|66458|66250|66219|13903
1655299990000|2022-06-15 13:33:10|66497|66439|66576|66506|66586|66570|66406|66350|9839
1655300000000|2022-06-15 13:33:20|66586|66503|66749|66701|66749|66708|66505|66400|12628
1655300010000|2022-06-15 13:33:30|66750|66727|66728|66655|66787|66775|66679|66650|11758
1655300020000|2022-06-15 13:33:40|66715|66650|66510|66429|66715|66670|66458|66421|7078
1655300030000|2022-06-15 13:33:50|66494|66428|66437|66310|66579|66487|66344|66310|6395
1655300040000|2022-06-15 13:34:00|66455|66352|66369|66294|66459|66420|66254|66206|7226
1655300050000|2022-06-15 13:34:10|66397|66345|66496|66456|66572|66493|66353|66307|6364
1655300060000|2022-06-15 13:34:20|66495|66441|66600|66497|66600|66524|66447|66401|9079
1655300070000|2022-06-15 13:34:30|66586|66532|66525|66435|66600|66563|66471|66414|4700
1655300080000|2022-06-15 13:34:40|66492|66436|66689|66601|66689|66670|66479|66426|12250
1655300090000|2022-06-15 13:34:50|66688|66620|66786|66729|66786|66756|66650|66601|10215
1655300100000|2022-06-15 13:35:00|66789|66749|66889|66827|66900|66899|66789|66726|27343
1655300110000|2022-06-15 13:35:10|66861|66803|67021|66963|67022|66999|66861|66800|20192
1655300120000|2022-06-15 13:35:20|67016|66975|66970|66900|67126|67090|66958|66900|16456
1655300130000|2022-06-15 13:35:30|66964|66888|66750|66700|66970|66900|66713|66699|13995
1655300140000|2022-06-15 13:35:40|66738|66699|66829|66761|66920|66854|66725|66688|2728
1655300150000|2022-06-15 13:35:50|66813|66750|66696|66612|66829|66765|66677|66612|4751
1655300160000|2022-06-15 13:36:00|66674|66607|66459|66421|66722|66643|66459|66421|19680
1655300170000|2022-06-15 13:36:10|66468|66424|66300|66228|66545|66488|66300|66228|10528
1655300180000|2022-06-15 13:36:20|66289|66222|66361|66279|66361|66279|66186|66118|18242
1655300190000|2022-06-15 13:36:30|66379|66294|66320|66208|66449|66414|66261|66200|9891
1655300200000|2022-06-15 13:36:40|66313|66215|66475|66398|66500|66431|66263|66203|10573
1655300210000|2022-06-15 13:36:50|66469|66432|66449|66397|66500|66461|66401|66348|3686
1655300220000|2022-06-15 13:37:00|66479|66425|66738|66695|66738|66695|66443|66400|13624
1655300230000|2022-06-15 13:37:10|66767|66716|66697|66608|66767|66743|66676|66600|6017
1655300240000|2022-06-15 13:37:20|66699|66639|66642|66600|66699|66639|66555|66517|2649
1655300250000|2022-06-15 13:37:30|66656|66604|66799|66760|66799|66760|66656|66600|4959
1655300260000|2022-06-15 13:37:40|66798|66761|66710|66650|66841|66819|66708|66650|7482
1655300270000|2022-06-15 13:37:50|66680|66663|66869|66821|66899|66867|66680|66650|8429
1655300280000|2022-06-15 13:38:00|66888|66845|67100|67011|67126|67099|66856|66821|39797
1655300290000|2022-06-15 13:38:10|67092|67056|67277|67202|67288|67241|67092|67016|12793
1655300300000|2022-06-15 13:38:20|67282|67219|67071|67017|67288|67233|67066|67017|9601
1655300310000|2022-06-15 13:38:30|67069|67018|66909|66826|67071|67018|66897|66826|17331
1655300320000|2022-06-15 13:38:40|66941|66877|66926|66877|66942|66894|66821|66767|5386
1655300330000|2022-06-15 13:38:50|66920|66849|67000|66955|67000|66958|66900|66844|2989
1655300340000|2022-06-15 13:39:00|66999|66954|67146|67107|67200|67165|66998|66954|11509
1655300350000|2022-06-15 13:39:10|67144|67076|67100|67032|67167|67109|67071|67027|2053
1655300360000|2022-06-15 13:39:20|67109|67033|66961|66927|67109|67033|66947|66927|3047
1655300370000|2022-06-15 13:39:30|66993|66933|67046|66950|67100|67029|66992|66927|3560
1655300380000|2022-06-15 13:39:40|67032|66991|67002|66957|67067|67024|66901|66850|20307
1655300390000|2022-06-15 13:39:50|66999|66897|67034|67000|67067|67029|66886|66850|3570
1655300400000|2022-06-15 13:40:00|67050|67002|67200|67114|67221|67191|67050|67000|7461
1655300410000|2022-06-15 13:40:10|67184|67137|67232|67172|67288|67263|67141|67084|9117
1655300420000|2022-06-15 13:40:20|67240|67188|67275|67203|67275|67218|67184|67110|5910
1655300430000|2022-06-15 13:40:30|67270|67204|67380|67339|67400|67379|67247|67196|16758
1655300440000|2022-06-15 13:40:40|67390|67356|67328|67275|67390|67356|67300|67200|2726
1655300450000|2022-06-15 13:40:50|67327|67267|67238|67185|67327|67280|67164|67126|6753
1655300460000|2022-06-15 13:41:00|67247|67195|67351|67283|67362|67330|67238|67163|5006
1655300470000|2022-06-15 13:41:10|67362|67327|67391|67342|67411|67378|67314|67234|9607
1655300480000|2022-06-15 13:41:20|67411|67348|67541|67461|67561|67539|67357|67325|26793
1655300490000|2022-06-15 13:41:30|67556|67491|67498|67438|67561|67539|67453|67412|9329
1655300500000|2022-06-15 13:41:40|67497|67449|67440|67403|67514|67497|67400|67380|4957
1655300510000|2022-06-15 13:41:50|67437|67380|67464|67433|67492|67457|67396|67368|8825
1655300520000|2022-06-15 13:42:00|67485|67415|67670|67558|67670|67616|67481|67415|19925
1655300530000|2022-06-15 13:42:10|67652|67559|67729|67666|67770|67746|67501|67500|23841
1655300540000|2022-06-15 13:42:20|67700|67671|67645|67612|67730|67700|67625|67600|9029
1655300550000|2022-06-15 13:42:30|67676|67615|67620|67550|67714|67683|67620|67550|10027
1655300560000|2022-06-15 13:42:40|67599|67580|67704|67637|67707|67682|67540|67500|8377
1655300570000|2022-06-15 13:42:50|67694|67652|67657|67600|67798|67781|67640|67600|7417
1655300580000|2022-06-15 13:43:00|67643|67611|67631|67592|67857|67811|67625|67592|12833
1655300590000|2022-06-15 13:43:10|67625|67600|67558|67519|67631|67616|67533|67514|9210
1655300600000|2022-06-15 13:43:20|67546|67514|67594|67547|67606|67563|67472|67454|10334
1655300610000|2022-06-15 13:43:30|67573|67534|67648|67569|67672|67628|67534|67500|2043
1655300620000|2022-06-15 13:43:40|67644|67601|67558|67527|67647|67601|67517|67480|4028
1655300630000|2022-06-15 13:43:50|67540|67500|67472|67451|67567|67508|67471|67450|3729
1655300640000|2022-06-15 13:44:00|67500|67461|67397|67334|67500|67461|67346|67327|8797
1655300650000|2022-06-15 13:44:10|67383|67358|67456|67423|67491|67443|67368|67340|3405
1655300660000|2022-06-15 13:44:20|67466|67424|67442|67400|67497|67483|67442|67400|2516
1655300670000|2022-06-15 13:44:30|67441|67399|67541|67514|67541|67516|67360|67343|6368
1655300680000|2022-06-15 13:44:40|67542|67518|67551|67520|67623|67587|67541|67503|2987
1655300690000|2022-06-15 13:44:50|67527|67492|67498|67450|67551|67503|67400|67370|3416
1655300700000|2022-06-15 13:45:00|67528|67474|67579|67518|67623|67591|67490|67464|8069
1655300710000|2022-06-15 13:45:10|67562|67503|67468|67438|67579|67545|67438|67400|3633
1655300720000|2022-06-15 13:45:20|67467|67423|67512|67467|67530|67497|67419|67395|6367
1655300730000|2022-06-15 13:45:30|67483|67435|67418|67384|67499|67490|67418|67383|2008
1655300740000|2022-06-15 13:45:40|67410|67380|67470|67420|67494|67428|67389|67373|1702
1655300750000|2022-06-15 13:45:50|67445|67399|67496|67458|67499|67472|67422|67390|2700
1655300760000|2022-06-15 13:46:00|67500|67479|67554|67533|67554|67534|67450|67420|7310
1655300770000|2022-06-15 13:46:10|67570|67514|67621|67572|67690|67648|67570|67507|5744
1655300780000|2022-06-15 13:46:20|67655|67600|67608|67571|67679|67623|67594|67564|6595
1655300790000|2022-06-15 13:46:30|67599|67572|67633|67581|67700|67670|67593|67571|6869
1655300800000|2022-06-15 13:46:40|67621|67577|67627|67589|67633|67589|67593|67572|2865
1655300810000|2022-06-15 13:46:50|67600|67576|67581|67535|67655|67623|67558|67530|4351
1655300820000|2022-06-15 13:47:00|67579|67530|67446|67412|67579|67530|67429|67400|9661
1655300830000|2022-06-15 13:47:10|67447|67400|67535|67495|67535|67495|67392|67380|6403
1655300840000|2022-06-15 13:47:20|67522|67491|67409|67380|67522|67491|67405|67378|2000
1655300850000|2022-06-15 13:47:30|67431|67395|67380|67355|67487|67425|67380|67355|7580
1655300860000|2022-06-15 13:47:40|67378|67360|67380|67345|67454|67402|67364|67333|2103
1655300870000|2022-06-15 13:47:50|67379|67351|67299|67267|67394|67366|67286|67262|8095
1655300880000|2022-06-15 13:48:00|67300|67276|67270|67189|67431|67392|67188|67152|13852
1655300890000|2022-06-15 13:48:10|67254|67187|67244|67214|67292|67250|67196|67152|3980
1655300900000|2022-06-15 13:48:20|67243|67200|67329|67279|67358|67302|67218|67200|8496
1655300910000|2022-06-15 13:48:30|67320|67278|67375|67331|67375|67345|67264|67238|8713
1655300920000|2022-06-15 13:48:40|67365|67318|67425|67382|67427|67401|67331|67275|4797
1655300930000|2022-06-15 13:48:50|67440|67414|67461|67419|67462|67430|67409|67385|4028
1655300940000|2022-06-15 13:49:00|67462|67420|67535|67474|67535|67522|67411|67385|8968
1655300950000|2022-06-15 13:49:10|67524|67462|67591|67558|67614|67584|67493|67443|12226
1655300960000|2022-06-15 13:49:20|67582|67552|67565|67533|67605|67592|67550|67528|13880
1655300970000|2022-06-15 13:49:30|67562|67526|67512|67450|67562|67526|67444|67401|8941
1655300980000|2022-06-15 13:49:40|67510|67451|67583|67524|67598|67553|67475|67449|5721
1655300990000|2022-06-15 13:49:50|67557|67512|67499|67469|67557|67518|67499|67463|2436
1655301000000|2022-06-15 13:50:00|67497|67458|67449|67400|67497|67458|67425|67400|5923
1655301010000|2022-06-15 13:50:10|67438|67401|67467|67413|67492|67430|67380|67350|4483
1655301020000|2022-06-15 13:50:20|67438|67412|67841|67805|67845|67819|67438|67412|34619
1655301030000|2022-06-15 13:50:30|67839|67799|67732|67679|67839|67799|67729|67679|9937
1655301040000|2022-06-15 13:50:40|67739|67680|67679|67661|67799|67761|67679|67640|9028
1655301050000|2022-06-15 13:50:50|67678|67660|67560|67516|67696|67660|67492|67450|19886
1655301060000|2022-06-15 13:51:00|67553|67529|67457|67374|67553|67529|67418|67364|6970
1655301070000|2022-06-15 13:51:10|67478|67407|67440|67408|67522|67494|67423|67407|4785
1655301080000|2022-06-15 13:51:20|67439|67407|67551|67502|67551|67512|67439|67407|7735
1655301090000|2022-06-15 13:51:30|67549|67507|67575|67532|67600|67541|67512|67484|1919
1655301100000|2022-06-15 13:51:40|67561|67512|67558|67513|67561|67513|67493|67467|1821
1655301110000|2022-06-15 13:51:50|67544|67500|67434|67386|67545|67507|67416|67386|9300
1655301120000|2022-06-15 13:52:00|67433|67414|67419|67387|67500|67461|67405|67386|5753
1655301130000|2022-06-15 13:52:10|67411|67386|67403|67360|67427|67386|67358|67332|3054
1655301140000|2022-06-15 13:52:20|67427|67390|67454|67406|67474|67437|67408|67381|2893
1655301150000|2022-06-15 13:52:30|67451|67402|67377|67345|67451|67402|67326|67310|5952
1655301160000|2022-06-15 13:52:40|67374|67336|67315|67292|67378|67336|67288|67269|4776
1655301170000|2022-06-15 13:52:50|67314|67300|67265|67228|67314|67300|67240|67224|6430
1655301180000|2022-06-15 13:53:00|67256|67225|67290|67267|67300|67273|67256|67225|3100
1655301190000|2022-06-15 13:53:10|67289|67268|67374|67317|67388|67354|67289|67267|10664
1655301200000|2022-06-15 13:53:20|67372|67316|67376|67316|67387|67357|67324|67310|4390
1655301210000|2022-06-15 13:53:30|67356|67317|67260|67231|67356|67318|67247|67225|5275
1655301220000|2022-06-15 13:53:40|67286|67250|67352|67301|67356|67301|67286|67250|2139
1655301230000|2022-06-15 13:53:50|67332|67295|67322|67263|67332|67302|67293|67261|3314
1655301240000|2022-06-15 13:54:00|67325|67294|67513|67459|67529|67504|67312|67293|13472
1655301250000|2022-06-15 13:54:10|67499|67457|67467|67415|67575|67555|67466|67405|6751
1655301260000|2022-06-15 13:54:20|67456|67410|67308|67265|67456|67410|67308|67265|6760
1655301270000|2022-06-15 13:54:30|67293|67260|67259|67228|67374|67290|67246|67222|1955
1655301280000|2022-06-15 13:54:40|67277|67242|67300|67260|67327|67288|67270|67242|1456
1655301290000|2022-06-15 13:54:50|67295|67261|67152|67109|67295|67261|67104|67065|21531
1655301300000|2022-06-15 13:55:00|67141|67107|67235|67203|67250|67203|67100|67072|4636
1655301310000|2022-06-15 13:55:10|67234|67181|67140|67100|67234|67189|67114|67100|3993
1655301320000|2022-06-15 13:55:20|67165|67123|67245|67194|67266|67233|67165|67123|4845
1655301330000|2022-06-15 13:55:30|67246|67213|67293|67261|67300|67272|67220|67207|4075
1655301340000|2022-06-15 13:55:40|67300|67286|67293|67246|67375|67332|67283|67246|2969
1655301350000|2022-06-15 13:55:50|67279|67255|67353|67317|67370|67330|67279|67255|3041
1655301360000|2022-06-15 13:56:00|67352|67330|67489|67446|67489|67451|67350|67317|7143
1655301370000|2022-06-15 13:56:10|67490|67448|67484|67448|67512|67490|67460|67415|8190
1655301380000|2022-06-15 13:56:20|67483|67436|67409|67350|67484|67438|67362|67335|4122
1655301390000|2022-06-15 13:56:30|67431|67365|67500|67463|67500|67478|67431|67365|3677
1655301400000|2022-06-15 13:56:40|67482|67455|67512|67471|67512|67492|67422|67403|5578
1655301410000|2022-06-15 13:56:50|67510|67480|67557|67512|67600|67566|67499|67461|8678
1655301420000|2022-06-15 13:57:00|67556|67513|67700|67645|67700|67677|67554|67510|8903
1655301430000|2022-06-15 13:57:10|67725|67644|67730|67690|67738|67715|67699|67643|6237
1655301440000|2022-06-15 13:57:20|67729|67692|67712|67680|67776|67758|67703|67680|7739
1655301450000|2022-06-15 13:57:30|67711|67681|67648|67600|67735|67681|67597|67564|4238
1655301460000|2022-06-15 13:57:40|67662|67617|67619|67578|67680|67648|67608|67577|3924
1655301470000|2022-06-15 13:57:50|67618|67583|67654|67603|67664|67634|67612|67578|1563
1655301480000|2022-06-15 13:58:00|67651|67600|67672|67619|67680|67646|67617|67580|5246
1655301490000|2022-06-15 13:58:10|67646|67621|67527|67466|67646|67621|67506|67466|10681
1655301500000|2022-06-15 13:58:20|67516|67470|67513|67479|67552|67514|67479|67466|7428
1655301510000|2022-06-15 13:58:30|67504|67466|67474|67442|67537|67485|67465|67437|2635
1655301520000|2022-06-15 13:58:40|67461|67437|67499|67465|67500|67465|67437|67421|2307
1655301530000|2022-06-15 13:58:50|67486|67460|67577|67506|67598|67545|67472|67421|2950
1655301540000|2022-06-15 13:59:00|67555|67502|67400|67369|67555|67502|67400|67369|3864
1655301550000|2022-06-15 13:59:10|67399|67353|67494|67450|67510|67484|67397|67353|3657
1655301560000|2022-06-15 13:59:20|67477|67412|67438|67393|67477|67422|67413|67391|1712
1655301570000|2022-06-15 13:59:30|67437|67391|67521|67484|67521|67493|67437|67391|723
1655301580000|2022-06-15 13:59:40|67520|67457|67483|67459|67520|67459|67450|67411|300
1655301590000|2022-06-15 13:59:50|67467|67450|67465|67389|67483|67467|67381|67350|7773
1655301600000|2022-06-15 14:00:00|67444|67391|67299|67250|67455|67423|67291|67250|4350
1655301610000|2022-06-15 14:00:10|67297|67255|67330|67249|67349|67292|67270|67207|4340
1655301620000|2022-06-15 14:00:20|67314|67252|67482|67417|67530|67479|67299|67252|6109
1655301630000|2022-06-15 14:00:30|67499|67458|67598|67551|67630|67602|67499|67458|6138
1655301640000|2022-06-15 14:00:40|67630|67570|67542|67502|67635|67604|67523|67497|4901
1655301650000|2022-06-15 14:00:50|67532|67497|67610|67589|67610|67589|67500|67442|834
1655301660000|2022-06-15 14:01:00|67605|67580|67515|67458|67620|67589|67508|67450|3403
1655301670000|2022-06-15 14:01:10|67550|67478|67719|67666|67719|67692|67547|67478|4917
1655301680000|2022-06-15 14:01:20|67692|67670|67651|67612|67719|67679|67628|67610|3972
1655301690000|2022-06-15 14:01:30|67641|67590|67688|67642|67700|67671|67634|67590|2479
1655301700000|2022-06-15 14:01:40|67697|67653|67770|67731|67770|67734|67697|67644|3109
1655301710000|2022-06-15 14:01:50|67769|67732|67880|67845|67880|67860|67769|67731|26525
1655301720000|2022-06-15 14:02:00|67879|67846|67734|67686|67880|67855|67683|67660|7250
1655301730000|2022-06-15 14:02:10|67766|67706|67787|67750|67792|67750|67757|67706|1534
1655301740000|2022-06-15 14:02:20|67800|67756|67879|67845|67879|67862|67798|67750|4637
1655301750000|2022-06-15 14:02:30|67882|67857|67967|67952|68035|68009|67882|67847|51136
1655301760000|2022-06-15 14:02:40|67983|67954|67896|67856|68000|67954|67859|67815|7494
1655301770000|2022-06-15 14:02:50|67888|67860|67894|67839|67935|67884|67771|67750|16204
1655301780000|2022-06-15 14:03:00|67883|67852|67935|67886|67950|67921|67882|67849|3656
1655301790000|2022-06-15 14:03:10|67926|67887|67846|67800|67986|67943|67827|67800|8501
1655301800000|2022-06-15 14:03:20|67874|67801|67848|67801|67900|67886|67805|67801|4022
1655301810000|2022-06-15 14:03:30|67847|67802|67862|67803|67891|67826|67829|67802|1528
1655301820000|2022-06-15 14:03:40|67861|67814|67899|67831|67899|67873|67826|67810|3681
1655301830000|2022-06-15 14:03:50|67897|67833|67988|67951|67988|67962|67866|67813|4564
1655301840000|2022-06-15 14:04:00|68000|67955|68000|67981|68017|68001|67964|67941|9118
1655301850000|2022-06-15 14:04:10|68018|67969|68135|68101|68150|68122|68000|67968|10106
1655301860000|2022-06-15 14:04:20|68150|68109|68161|68137|68182|68158|68109|68078|4709
1655301870000|2022-06-15 14:04:30|68167|68140|68262|68241|68343|68340|68167|68140|33269
1655301880000|2022-06-15 14:04:40|68246|68236|68190|68150|68269|68241|68178|68150|9178
1655301890000|2022-06-15 14:04:50|68191|68151|68270|68230|68330|68300|68191|68151|12661
1655301900000|2022-06-15 14:05:00|68268|68226|68288|68230|68304|68286|68243|68226|5138
1655301910000|2022-06-15 14:05:10|68260|68242|68307|68260|68335|68303|68260|68230|5075
1655301920000|2022-06-15 14:05:20|68312|68276|68270|68250|68343|68305|68270|68250|5122
1655301930000|2022-06-15 14:05:30|68260|68245|68283|68250|68343|68311|68225|68200|5731
1655301940000|2022-06-15 14:05:40|68282|68261|68382|68333|68388|68370|68282|68261|5921
1655301950000|2022-06-15 14:05:50|68388|68337|68403|68386|68440|68408|68376|68337|14348
1655301960000|2022-06-15 14:06:00|68427|68393|68230|68193|68427|68393|68200|68167|9082
1655301970000|2022-06-15 14:06:10|68226|68207|68272|68238|68282|68245|68226|68200|2780
1655301980000|2022-06-15 14:06:20|68270|68236|68350|68298|68362|68321|68250|68230|2896
1655301990000|2022-06-15 14:06:30|68348|68301|68285|68250|68388|68356|68285|68250|5367
1655302000000|2022-06-15 14:06:40|68284|68237|68350|68320|68350|68320|68266|68230|4193
1655302010000|2022-06-15 14:06:50|68348|68308|68324|68308|68380|68358|68312|68283|3236
1655302020000|2022-06-15 14:07:00|68349|68283|68424|68385|68424|68390|68323|68283|7741
1655302030000|2022-06-15 14:07:10|68436|68386|68440|68412|68493|68476|68420|68381|9836
1655302040000|2022-06-15 14:07:20|68428|68410|68441|68381|68441|68410|68374|68346|6941
1655302050000|2022-06-15 14:07:30|68442|68408|68431|68399|68493|68473|68410|68387|3498
1655302060000|2022-06-15 14:07:40|68430|68382|68493|68461|68493|68477|68407|68382|3513
1655302070000|2022-06-15 14:07:50|68495|68462|68499|68464|68555|68528|68480|68450|26915
1655302080000|2022-06-15 14:08:00|68471|68450|68486|68460|68500|68472|68448|68410|6793
1655302090000|2022-06-15 14:08:10|68475|68447|68548|68500|68578|68555|68475|68446|4147
1655302100000|2022-06-15 14:08:20|68553|68474|68551|68513|68553|68530|68490|68465|3271
1655302110000|2022-06-15 14:08:30|68553|68522|68522|68500|68570|68541|68510|68487|9458
1655302120000|2022-06-15 14:08:40|68520|68480|68469|68425|68523|68500|68423|68410|5673
1655302130000|2022-06-15 14:08:50|68468|68432|68427|68389|68469|68432|68390|68362|3364
1655302140000|2022-06-15 14:09:00|68428|68390|68442|68407|68500|68456|68363|68340|9237
1655302150000|2022-06-15 14:09:10|68441|68400|68483|68434|68483|68436|68431|68400|2523
1655302160000|2022-06-15 14:09:20|68489|68438|68486|68450|68531|68506|68461|68437|3281
1655302170000|2022-06-15 14:09:30|68475|68438|68339|68320|68500|68450|68339|68320|4665
1655302180000|2022-06-15 14:09:40|68329|68303|68275|68250|68329|68303|68274|68250|5594
1655302190000|2022-06-15 14:09:50|68272|68258|68328|68293|68329|68293|68256|68250|3300
1655302200000|2022-06-15 14:10:00|68350|68315|68313|68266|68400|68364|68313|68266|3458
1655302210000|2022-06-15 14:10:10|68312|68286|68274|68235|68372|68304|68191|68173|7537
1655302220000|2022-06-15 14:10:20|68273|68234|68230|68200|68294|68273|68230|68200|2562
1655302230000|2022-06-15 14:10:30|68228|68201|68227|68201|68270|68246|68214|68188|1927
1655302240000|2022-06-15 14:10:40|68220|68200|68320|68252|68320|68287|68187|68170|5604
1655302250000|2022-06-15 14:10:50|68319|68254|68378|68335|68400|68362|68319|68254|5293
1655302260000|2022-06-15 14:11:00|68375|68328|68348|68307|68375|68328|68280|68267|2964
1655302270000|2022-06-15 14:11:10|68333|68306|68287|68253|68355|68307|68273|68250|1806
1655302280000|2022-06-15 14:11:20|68277|68250|68244|68218|68315|68250|68238|68218|4544
1655302290000|2022-06-15 14:11:30|68235|68207|68157|68118|68268|68216|68132|68115|14970
1655302300000|2022-06-15 14:11:40|68156|68123|68279|68239|68279|68253|68156|68123|4541
1655302310000|2022-06-15 14:11:50|68276|68237|68089|68044|68300|68267|68045|68026|18745
1655302320000|2022-06-15 14:12:00|68189|68063|68077|68035|68189|68130|68077|68029|9578
1655302330000|2022-06-15 14:12:10|68076|68038|68052|68012|68076|68040|67977|67940|11377
1655302340000|2022-06-15 14:12:20|68051|68010|68073|68030|68123|68102|68037|68003|6001
1655302350000|2022-06-15 14:12:30|68072|68050|68219|68182|68219|68186|68071|68044|8498
1655302360000|2022-06-15 14:12:40|68209|68144|68226|68178|68238|68206|68191|68144|3196
1655302370000|2022-06-15 14:12:50|68227|68210|68335|68309|68348|68310|68227|68210|4340
1655302380000|2022-06-15 14:13:00|68337|68281|68332|68313|68434|68400|68323|68281|8503
1655302390000|2022-06-15 14:13:10|68347|68324|68400|68378|68400|68378|68271|68210|4681
1655302400000|2022-06-15 14:13:20|68389|68370|68332|68288|68389|68370|68311|68279|2112
1655302410000|2022-06-15 14:13:30|68329|68289|68307|68256|68345|68329|68287|68256|1142
1655302420000|2022-06-15 14:13:40|68306|68255|68222|68185|68306|68255|68210|68185|3700
1655302430000|2022-06-15 14:13:50|68245|68199|68018|67985|68245|68209|68000|67985|14376
1655302440000|2022-06-15 14:14:00|68013|67990|68138|68093|68195|68135|68006|67985|5487
1655302450000|2022-06-15 14:14:10|68132|68079|68140|68091|68170|68127|68100|68079|5597
1655302460000|2022-06-15 14:14:20|68147|68101|68159|68095|68186|68155|68118|68086|300
1655302470000|2022-06-15 14:14:30|68141|68092|68062|68032|68168|68123|68057|68027|1935
1655302480000|2022-06-15 14:14:40|68052|68040|68097|68045|68147|68096|68044|68007|2875
1655302490000|2022-06-15 14:14:50|68104|68057|68048|68027|68134|68091|68048|68027|2580
1655302500000|2022-06-15 14:15:00|68054|68020|68015|67991|68077|68061|68007|67985|11918
1655302510000|2022-06-15 14:15:10|68014|67994|68076|68043|68077|68049|68014|67985|6583
1655302520000|2022-06-15 14:15:20|68073|68044|68060|68011|68073|68046|68037|68000|1441
1655302530000|2022-06-15 14:15:30|68059|68045|67975|67941|68073|68046|67975|67941|6120
1655302540000|2022-06-15 14:15:40|67972|67936|67898|67881|67972|67936|67864|67845|10424
1655302550000|2022-06-15 14:15:50|67919|67883|67914|67883|67919|67891|67848|67825|6890
1655302560000|2022-06-15 14:16:00|67919|67904|67780|67737|67936|67908|67780|67735|9139
1655302570000|2022-06-15 14:16:10|67808|67738|67800|67781|67828|67800|67779|67738|6386
1655302580000|2022-06-15 14:16:20|67815|67780|67890|67844|67896|67876|67811|67772|4144
1655302590000|2022-06-15 14:16:30|67889|67846|67924|67897|67924|67910|67889|67834|13774
1655302600000|2022-06-15 14:16:40|67928|67890|67939|67921|67962|67937|67928|67889|3815
1655302610000|2022-06-15 14:16:50|67938|67922|67994|67950|67998|67983|67908|67889|4155
1655302620000|2022-06-15 14:17:00|67977|67951|67905|67850|67995|67951|67834|67816|3564
1655302630000|2022-06-15 14:17:10|67896|67833|67820|67772|67896|67858|67796|67752|4346
1655302640000|2022-06-15 14:17:20|67799|67771|67722|67700|67832|67784|67715|67700|8528
1655302650000|2022-06-15 14:17:30|67733|67711|67722|67693|67784|67749|67700|67692|6996
1655302660000|2022-06-15 14:17:40|67720|67695|67672|67641|67779|67747|67662|67633|4569
1655302670000|2022-06-15 14:17:50|67671|67638|67689|67649|67693|67669|67605|67590|17393
1655302680000|2022-06-15 14:18:00|67691|67657|67619|67594|67692|67658|67590|67568|6120
1655302690000|2022-06-15 14:18:10|67617|67568|67560|67530|67642|67612|67559|67530|3360
1655302700000|2022-06-15 14:18:20|67558|67529|67481|67452|67566|67555|67475|67452|19997
1655302710000|2022-06-15 14:18:30|67480|67453|67486|67458|67500|67480|67426|67411|10467
1655302720000|2022-06-15 14:18:40|67482|67459|67460|67430|67482|67459|67421|67406|6494
1655302730000|2022-06-15 14:18:50|67449|67412|67497|67454|67497|67481|67442|67410|6080
1655302740000|2022-06-15 14:19:00|67493|67453|67497|67472|67507|67497|67486|67453|10850
1655302750000|2022-06-15 14:19:10|67496|67476|67491|67462|67513|67498|67459|67450|11661
1655302760000|2022-06-15 14:19:20|67490|67466|67400|67384|67490|67468|67378|67367|9074
1655302770000|2022-06-15 14:19:30|67409|67386|67477|67442|67479|67456|67398|67377|12201
1655302780000|2022-06-15 14:19:40|67475|67443|67474|67445|67489|67475|67464|67443|4413
1655302790000|2022-06-15 14:19:50|67477|67443|67482|67447|67489|67456|67451|67442|3482
1655302800000|2022-06-15 14:20:00|67467|67443|67487|67446|67489|67468|67409|67386|6215
1655302810000|2022-06-15 14:20:10|67468|67445|67462|67446|67496|67485|67458|67418|6417
1655302820000|2022-06-15 14:20:20|67461|67441|67409|67377|67496|67469|67395|67377|12563
1655302830000|2022-06-15 14:20:30|67401|67390|67336|67318|67408|67390|67305|67294|10035
1655302840000|2022-06-15 14:20:40|67330|67323|67267|67226|67336|67323|67254|67225|4022
1655302850000|2022-06-15 14:20:50|67263|67225|67263|67227|67280|67260|67230|67211|5597
1655302860000|2022-06-15 14:21:00|67252|67226|67188|67153|67277|67243|67167|67138|11012
1655302870000|2022-06-15 14:21:10|67174|67156|67269|67246|67269|67250|67121|67102|13969
1655302880000|2022-06-15 14:21:20|67280|67242|67329|67305|67329|67317|67280|67241|8230
1655302890000|2022-06-15 14:21:30|67325|67300|67270|67250|67350|67344|67270|67250|5881
1655302900000|2022-06-15 14:21:40|67283|67247|67311|67281|67333|67296|67267|67235|2945
1655302910000|2022-06-15 14:21:50|67333|67285|67295|67260|67333|67306|67258|67245|3120
1655302920000|2022-06-15 14:22:00|67294|67270|67333|67300|67333|67313|67250|67235|8451
1655302930000|2022-06-15 14:22:10|67332|67319|67322|67303|67332|67326|67300|67288|10416
1655302940000|2022-06-15 14:22:20|67318|67305|67270|67235|67322|67307|67225|67200|8898
1655302950000|2022-06-15 14:22:30|67275|67255|67294|67257|67294|67269|67256|67234|3506
1655302960000|2022-06-15 14:22:40|67288|67250|67288|67258|67330|67320|67278|67242|6902
1655302970000|2022-06-15 14:22:50|67268|67268|67213|67168|67280|67268|67184|67151|5779
1655302980000|2022-06-15 14:23:00|67208|67186|67030|67005|67208|67186|67030|67005|9428
1655302990000|2022-06-15 14:23:10|67043|67015|67079|67048|67098|67063|66969|66950|18355
1655303000000|2022-06-15 14:23:20|67084|67050|67207|67161|67227|67197|67065|67050|14869
1655303010000|2022-06-15 14:23:30|67192|67162|67293|67267|67380|67338|67191|67154|13151
1655303020000|2022-06-15 14:23:40|67292|67256|67351|67319|67364|67330|67269|67228|4374
1655303030000|2022-06-15 14:23:50|67355|67341|67380|67348|67380|67359|67318|67300|7082
1655303040000|2022-06-15 14:24:00|67377|67347|67452|67412|67455|67434|67331|67305|20305
1655303050000|2022-06-15 14:24:10|67454|67425|67409|67368|67487|67470|67381|67351|11650
1655303060000|2022-06-15 14:24:20|67407|67360|67432|67403|67432|67403|67314|67300|8876
1655303070000|2022-06-15 14:24:30|67431|67375|67400|67367|67432|67423|67381|67348|3688
1655303080000|2022-06-15 14:24:40|67419|67358|67549|67510|67549|67522|67414|67358|11275
1655303090000|2022-06-15 14:24:50|67542|67525|67500|67464|67585|67574|67438|67412|8311
1655303100000|2022-06-15 14:25:00|67492|67463|67436|67400|67492|67463|67395|67354|8926
1655303110000|2022-06-15 14:25:10|67431|67391|67481|67447|67489|67470|67400|67354|3203
1655303120000|2022-06-15 14:25:20|67470|67429|67469|67441|67489|67468|67447|67422|3161
1655303130000|2022-06-15 14:25:30|67475|67446|67431|67407|67500|67485|67429|67400|4918
1655303140000|2022-06-15 14:25:40|67420|67401|67404|67359|67431|67402|67388|67359|1729
1655303150000|2022-06-15 14:25:50|67400|67361|67394|67366|67493|67457|67394|67361|2821
1655303160000|2022-06-15 14:26:00|67393|67352|67493|67450|67493|67451|67346|67325|6582
1655303170000|2022-06-15 14:26:10|67490|67467|67458|67412|67523|67488|67448|67412|5181
1655303180000|2022-06-15 14:26:20|67470|67421|67392|67358|67470|67428|67392|67354|1420
1655303190000|2022-06-15 14:26:30|67391|67365|67383|67346|67432|67387|67368|67341|2074
1655303200000|2022-06-15 14:26:40|67382|67339|67402|67373|67425|67392|67363|67325|1114
1655303210000|2022-06-15 14:26:50|67425|67371|67383|67354|67425|67390|67340|67318|4152
1655303220000|2022-06-15 14:27:00|67400|67371|67479|67434|67479|67436|67377|67354|2631
1655303230000|2022-06-15 14:27:10|67477|67435|67487|67448|67488|67476|67465|67405|2400
1655303240000|2022-06-15 14:27:20|67484|67451|67437|67405|67484|67451|67437|67399|1980
1655303250000|2022-06-15 14:27:30|67420|67406|67340|67307|67420|67406|67317|67307|2766
1655303260000|2022-06-15 14:27:40|67338|67309|67425|67376|67425|67408|67303|67276|3318
1655303270000|2022-06-15 14:27:50|67406|67381|67466|67425|67466|67435|67406|67374|1281
1655303280000|2022-06-15 14:28:00|67465|67427|67511|67454|67528|67501|67423|67400|3901
1655303290000|2022-06-15 14:28:10|67509|67449|67432|67394|67514|67463|67387|67370|3081
1655303300000|2022-06-15 14:28:20|67427|67383|67500|67463|67500|67474|67404|67370|4131
1655303310000|2022-06-15 14:28:30|67486|67444|67545|67529|67545|67529|67486|67444|6279
1655303320000|2022-06-15 14:28:40|67537|67510|67600|67548|67600|67586|67522|67484|10075
1655303330000|2022-06-15 14:28:50|67590|67534|67576|67542|67600|67556|67543|67522|8738
1655303340000|2022-06-15 14:29:00|67577|67576|67563|67537|67590|67576|67553|67522|3808
1655303350000|2022-06-15 14:29:10|67562|67530|67487|67453|67579|67542|67467|67450|7042
1655303360000|2022-06-15 14:29:20|67483|67450|67510|67486|67537|67486|67462|67444|4308
1655303370000|2022-06-15 14:29:30|67512|67487|67511|67483|67550|67507|67499|67464|510
1655303380000|2022-06-15 14:29:40|67509|67485|67512|67485|67534|67506|67509|67485|950
1655303390000|2022-06-15 14:29:50|67519|67486|67581|67550|67581|67551|67510|67486|512
1655303400000|2022-06-15 14:30:00|67578|67551|67518|67485|67619|67595|67506|67485|5247
1655303410000|2022-06-15 14:30:10|67528|67490|67461|67401|67547|67499|67454|67401|4893
1655303420000|2022-06-15 14:30:20|67443|67400|67449|67418|67450|67418|67350|67310|8203
1655303430000|2022-06-15 14:30:30|67445|67412|67445|67412|67469|67444|67444|67412|810
1655303440000|2022-06-15 14:30:40|67431|67400|67324|67290|67431|67400|67298|67260|6023
1655303450000|2022-06-15 14:30:50|67317|67273|67271|67227|67317|67278|67222|67210|4891
1655303460000|2022-06-15 14:31:00|67283|67243|67185|67162|67296|67260|67171|67155|7072
1655303470000|2022-06-15 14:31:10|67190|67174|67200|67169|67258|67238|67190|67162|2946
1655303480000|2022-06-15 14:31:20|67197|67180|67095|67059|67200|67180|67077|67050|8598
1655303490000|2022-06-15 14:31:30|67077|67040|67049|67009|67095|67040|66990|66958|17333
1655303500000|2022-06-15 14:31:40|67048|67010|66882|66858|67067|67036|66870|66855|10380
1655303510000|2022-06-15 14:31:50|66917|66859|66945|66911|66970|66943|66885|66859|7714
1655303520000|2022-06-15 14:32:00|66944|66915|66958|66934|66994|66969|66941|66900|5949
1655303530000|2022-06-15 14:32:10|66957|66942|66950|66917|66997|66954|66919|66911|4078
1655303540000|2022-06-15 14:32:20|66939|66915|66975|66945|66975|66955|66901|66895|7826
1655303550000|2022-06-15 14:32:30|66970|66931|66997|66974|66997|66987|66970|66931|3975
1655303560000|2022-06-15 14:32:40|67000|66970|67000|66985|67035|67016|66987|66969|7622
1655303570000|2022-06-15 14:32:50|67031|66989|67031|66989|67031|67000|66975|66950|5187
1655303580000|2022-06-15 14:33:00|67029|67002|67062|67032|67080|67059|67024|66999|5153
1655303590000|2022-06-15 14:33:10|67059|67015|67019|66989|67059|67041|67008|66989|1788
1655303600000|2022-06-15 14:33:20|67029|67003|66948|66935|67042|67010|66944|66932|2588
1655303610000|2022-06-15 14:33:30|66947|66931|66962|66912|67000|66962|66937|66912|1066
1655303620000|2022-06-15 14:33:40|66983|66941|66953|66912|67019|66984|66943|66912|3788
1655303630000|2022-06-15 14:33:50|66944|66911|66908|66885|66955|66911|66897|66875|778
1655303640000|2022-06-15 14:34:00|66900|66883|66801|66775|66907|66883|66797|66775|13034
1655303650000|2022-06-15 14:34:10|66807|66777|66812|66776|66838|66794|66745|66724|5253
1655303660000|2022-06-15 14:34:20|66794|66787|66900|66875|66900|66875|66793|66787|3836
1655303670000|2022-06-15 14:34:30|66901|66876|66903|66872|66914|66893|66869|66834|1246
1655303680000|2022-06-15 14:34:40|66900|66871|66925|66903|66950|66918|66900|66858|4524
1655303690000|2022-06-15 14:34:50|66928|66881|66963|66929|66975|66966|66928|66881|5499
1655303700000|2022-06-15 14:35:00|66958|66922|66998|66969|67020|67004|66958|66922|4167
1655303710000|2022-06-15 14:35:10|67020|66970|67007|66985|67035|66997|66998|66964|1984
1655303720000|2022-06-15 14:35:20|67006|66979|66980|66953|67015|66992|66944|66922|2361
1655303730000|2022-06-15 14:35:30|66960|66933|66961|66918|66966|66936|66930|66907|2389
1655303740000|2022-06-15 14:35:40|66962|66926|66938|66892|66977|66935|66904|66886|1525
1655303750000|2022-06-15 14:35:50|66926|66889|66879|66830|66959|66914|66856|66830|6701
1655303760000|2022-06-15 14:36:00|66886|66836|66824|66807|66886|66837|66824|66800|300
1655303770000|2022-06-15 14:36:10|66838|66800|66795|66762|66838|66807|66778|66761|8962
1655303780000|2022-06-15 14:36:20|66809|66770|66878|66841|66878|66849|66809|66770|3615
1655303790000|2022-06-15 14:36:30|66888|66848|66900|66849|66934|66890|66888|66848|1770
1655303800000|2022-06-15 14:36:40|66895|66865|66921|66879|66927|66885|66877|66849|1900
1655303810000|2022-06-15 14:36:50|66908|66865|66920|66883|66921|66895|66855|66840|2464
1655303820000|2022-06-15 14:37:00|66919|66891|66904|66876|66920|66901|66904|66876|900
1655303830000|2022-06-15 14:37:10|66894|66856|66900|66868|66900|66879|66858|66840|500
1655303840000|2022-06-15 14:37:20|66898|66875|66921|66902|66938|66903|66891|66875|1943
1655303850000|2022-06-15 14:37:30|66910|66893|66913|66873|66921|66893|66874|66865|1112
1655303860000|2022-06-15 14:37:40|66912|66878|66817|66769|66912|66880|66801|66765|3708
1655303870000|2022-06-15 14:37:50|66815|66766|66741|66729|66815|66784|66741|66729|3255
1655303880000|2022-06-15 14:38:00|66755|66728|66800|66768|66800|66776|66739|66718|4080
1655303890000|2022-06-15 14:38:10|66807|66770|66850|66812|66850|66823|66807|66770|1029
1655303900000|2022-06-15 14:38:20|66837|66806|66820|66800|66837|66806|66788|66750|1421
1655303910000|2022-06-15 14:38:30|66819|66770|66813|66789|66819|66795|66789|66750|3190
1655303920000|2022-06-15 14:38:40|66800|66783|66914|66890|66919|66897|66800|66772|8834
1655303930000|2022-06-15 14:38:50|66919|66892|66860|66818|66919|66905|66846|66818|1395
1655303940000|2022-06-15 14:39:00|66845|66829|66877|66852|66898|66852|66845|66818|856
1655303950000|2022-06-15 14:39:10|66878|66853|66868|66847|66913|66875|66867|66847|1500
1655303960000|2022-06-15 14:39:20|66867|66852|66917|66892|66925|66898|66867|66852|900
1655303970000|2022-06-15 14:39:30|66925|66910|66930|66902|66946|66917|66892|66875|3548
1655303980000|2022-06-15 14:39:40|66934|66903|66957|66931|66975|66954|66932|66903|2199
1655303990000|2022-06-15 14:39:50|66949|66932|66937|66901|66949|66932|66900|66880|1583
1655304000000|2022-06-15 14:40:00|66926|66887|66905|66876|66926|66887|66868|66850|1450
1655304010000|2022-06-15 14:40:10|66924|66878|66849|66818|66932|66895|66838|66818|3251
1655304020000|2022-06-15 14:40:20|66854|66821|66818|66782|66855|66829|66799|66766|2800
1655304030000|2022-06-15 14:40:30|66809|66785|66882|66840|66900|66859|66799|66766|6708
1655304040000|2022-06-15 14:40:40|66880|66837|66804|66768|66880|66837|66804|66768|590
1655304050000|2022-06-15 14:40:50|66794|66767|66811|66783|66839|66796|66786|66767|200
1655304060000|2022-06-15 14:41:00|66804|66792|66796|66750|66838|66800|66758|66729|10191
1655304070000|2022-06-15 14:41:10|66776|66743|66898|66868|66900|66877|66764|66743|3030
1655304080000|2022-06-15 14:41:20|66894|66861|66895|66872|66898|66885|66873|66842|2524
1655304090000|2022-06-15 14:41:30|66883|66842|66933|66905|66934|66917|66855|66815|13230
1655304100000|2022-06-15 14:41:40|66934|66917|66968|66939|67010|66981|66934|66917|4560
1655304110000|2022-06-15 14:41:50|66969|66950|66975|66933|66975|66950|66927|66900|2793
1655304120000|2022-06-15 14:42:00|66943|66915|67026|67002|67026|67003|66935|66900|4501
1655304130000|2022-06-15 14:42:10|67037|67005|67042|67012|67042|67026|67009|66974|2606
1655304140000|2022-06-15 14:42:20|67050|67011|67119|67068|67139|67118|67050|67006|6117
1655304150000|2022-06-15 14:42:30|67110|67077|67119|67090|67120|67094|67065|67040|5081
1655304160000|2022-06-15 14:42:40|67120|67080|67130|67107|67130|67110|67086|67055|7723
1655304170000|2022-06-15 14:42:50|67129|67100|67048|67018|67130|67107|67047|67018|2171
1655304180000|2022-06-15 14:43:00|67036|67001|66972|66944|67048|67001|66956|66944|3079
1655304190000|2022-06-15 14:43:10|66964|66945|66944|66916|67000|66959|66932|66915|3306
1655304200000|2022-06-15 14:43:20|66955|66918|66944|66905|66991|66953|66920|66901|2452
1655304210000|2022-06-15 14:43:30|66933|66906|66853|66824|66943|66917|66844|66823|2856
1655304220000|2022-06-15 14:43:40|66858|66820|66921|66897|66929|66915|66858|66820|3848
1655304230000|2022-06-15 14:43:50|66930|66906|66981|66940|66993|66972|66930|66906|2758
1655304240000|2022-06-15 14:44:00|66959|66924|66915|66883|66964|66924|66898|66875|200
1655304250000|2022-06-15 14:44:10|66914|66888|66924|66888|66972|66937|66905|66888|2475
1655304260000|2022-06-15 14:44:20|66970|66920|66965|66932|66970|66945|66950|66920|2750
1655304270000|2022-06-15 14:44:30|66953|66933|66936|66903|66996|66949|66924|66897|1733
1655304280000|2022-06-15 14:44:40|66934|66911|66986|66961|67013|66983|66917|66911|1923
1655304290000|2022-06-15 14:44:50|67000|66968|66962|66935|67000|66984|66957|66935|2650
1655304300000|2022-06-15 14:45:00|66943|66928|66857|66825|66943|66928|66848|66820|5308
1655304310000|2022-06-15 14:45:10|66856|66827|66850|66803|66874|66850|66821|66800|2244
1655304320000|2022-06-15 14:45:20|66830|66802|66882|66850|66888|66865|66830|66800|800
1655304330000|2022-06-15 14:45:30|66881|66853|66921|66884|66942|66910|66870|66850|1500
1655304340000|2022-06-15 14:45:40|66946|66891|66883|66843|66946|66909|66867|66837|1175
1655304350000|2022-06-15 14:45:50|66876|66840|66836|66803|66884|66847|66809|66784|8045
1655304360000|2022-06-15 14:46:00|66840|66801|66776|66750|66840|66801|66765|66750|3064
1655304370000|2022-06-15 14:46:10|66792|66751|66919|66878|66929|66898|66792|66751|2185
1655304380000|2022-06-15 14:46:20|66905|66879|66940|66893|66940|66912|66899|66878|3813
1655304390000|2022-06-15 14:46:30|66932|66895|66964|66919|66967|66935|66900|66888|1856
1655304400000|2022-06-15 14:46:40|66942|66910|66946|66917|66955|66925|66894|66886|1402
1655304410000|2022-06-15 14:46:50|66938|66919|66962|66930|66987|66959|66934|66909|1519
1655304420000|2022-06-15 14:47:00|66964|66935|66970|66936|66976|66946|66907|66886|3772
1655304430000|2022-06-15 14:47:10|66965|66932|67013|66982|67013|66991|66941|66898|4095
1655304440000|2022-06-15 14:47:20|67000|66983|67013|66981|67013|66983|66949|66912|2322
1655304450000|2022-06-15 14:47:30|67030|66978|67077|67048|67096|67075|67028|66974|1806
1655304460000|2022-06-15 14:47:40|67072|67033|67091|67068|67111|67102|67041|67000|11472
1655304470000|2022-06-15 14:47:50|67097|67070|67200|67183|67200|67188|67090|67070|9209
1655304480000|2022-06-15 14:48:00|67235|67209|67150|67117|67280|67251|67120|67103|12558
1655304490000|2022-06-15 14:48:10|67149|67127|67255|67226|67262|67231|67145|67117|3126
1655304500000|2022-06-15 14:48:20|67258|67211|67243|67209|67258|67232|67205|67187|3900
1655304510000|2022-06-15 14:48:30|67238|67210|67253|67227|67279|67244|67238|67210|1440
1655304520000|2022-06-15 14:48:40|67254|67238|67344|67306|67344|67314|67254|67221|3235
1655304530000|2022-06-15 14:48:50|67343|67313|67299|67270|67344|67316|67285|67264|4433
1655304540000|2022-06-15 14:49:00|67284|67274|67209|67170|67297|67274|67206|67162|7004
1655304550000|2022-06-15 14:49:10|67201|67172|67180|67157|67229|67184|67168|67150|6654
1655304560000|2022-06-15 14:49:20|67199|67158|67238|67208|67274|67245|67199|67158|3484
1655304570000|2022-06-15 14:49:30|67253|67210|67250|67214|67253|67227|67216|67200|1911
1655304580000|2022-06-15 14:49:40|67246|67213|67261|67214|67290|67261|67236|67213|1900
1655304590000|2022-06-15 14:49:50|67249|67221|67243|67208|67311|67293|67235|67200|3098
1655304600000|2022-06-15 14:50:00|67234|67200|67275|67231|67280|67236|67202|67160|2227
1655304610000|2022-06-15 14:50:10|67280|67265|67288|67250|67294|67268|67247|67200|3501
1655304620000|2022-06-15 14:50:20|67280|67253|67266|67227|67320|67287|67253|67212|4569
1655304630000|2022-06-15 14:50:30|67264|67228|67300|67269|67316|67291|67264|67228|2598
1655304640000|2022-06-15 14:50:40|67297|67272|67234|67206|67297|67272|67226|67201|679
1655304650000|2022-06-15 14:50:50|67235|67202|67183|67152|67267|67219|67180|67150|4720
1655304660000|2022-06-15 14:51:00|67187|67151|67163|67125|67191|67153|67138|67125|3621
1655304670000|2022-06-15 14:51:10|67162|67107|67162|67124|67200|67146|67103|67070|8742
1655304680000|2022-06-15 14:51:20|67150|67125|67165|67134|67241|67210|67150|67125|2584
1655304690000|2022-06-15 14:51:30|67155|67113|67157|67116|67159|67129|67129|67100|1090
1655304700000|2022-06-15 14:51:40|67134|67101|67095|67057|67134|67101|67073|67025|1429
1655304710000|2022-06-15 14:51:50|67098|67037|67194|67148|67194|67159|67086|67037|7002
1655304720000|2022-06-15 14:52:00|67200|67149|67183|67148|67226|67168|67149|67121|1000
1655304730000|2022-06-15 14:52:10|67170|67141|67105|67063|67170|67141|67098|67063|721
1655304740000|2022-06-15 14:52:20|67104|67056|67125|67085|67125|67100|67057|67025|2500
1655304750000|2022-06-15 14:52:30|67134|67095|67120|67087|67140|67108|67104|67085|1300
1655304760000|2022-06-15 14:52:40|67119|67088|67124|67083|67150|67123|67068|67050|300
1655304770000|2022-06-15 14:52:50|67148|67096|67082|67050|67170|67138|67078|67050|2934
1655304780000|2022-06-15 14:53:00|67090|67049|66954|66909|67090|67049|66931|66904|4678
1655304790000|2022-06-15 14:53:10|66953|66910|66898|66874|66998|66949|66898|66874|5490
1655304800000|2022-06-15 14:53:20|66902|66875|66880|66838|66913|66875|66830|66807|2579
1655304810000|2022-06-15 14:53:30|66872|66851|66834|66796|66880|66856|66800|66785|4596
1655304820000|2022-06-15 14:53:40|66840|66802|66875|66824|66900|66880|66834|66798|4307
1655304830000|2022-06-15 14:53:50|66867|66815|66900|66871|66900|66871|66848|66815|6261
1655304840000|2022-06-15 14:54:00|66884|66853|66917|66885|66920|66893|66882|66853|2310
1655304850000|2022-06-15 14:54:10|66900|66878|66893|66858|66940|66901|66879|66858|1555
1655304860000|2022-06-15 14:54:20|66897|66859|66837|66806|66897|66859|66754|66750|14461
1655304870000|2022-06-15 14:54:30|66864|66810|66900|66865|66900|66869|66864|66810|707
1655304880000|2022-06-15 14:54:40|66899|66864|66899|66867|66900|66882|66884|66864|1495
1655304890000|2022-06-15 14:54:50|66887|66855|66925|66888|66925|66891|66875|66844|507
1655304900000|2022-06-15 14:55:00|66945|66899|66964|66939|66987|66960|66929|66899|1692
1655304910000|2022-06-15 14:55:10|66984|66944|66998|66967|66998|66985|66970|66933|1149
1655304920000|2022-06-15 14:55:20|67016|66984|66980|66939|67034|67002|66972|66938|2400
1655304930000|2022-06-15 14:55:30|67004|66943|67012|66970|67012|66988|66989|66938|1103
1655304940000|2022-06-15 14:55:40|67000|66987|67046|67013|67046|67014|67000|66974|2111
1655304950000|2022-06-15 14:55:50|67045|67000|66982|66944|67046|67000|66970|66944|6827
1655304960000|2022-06-15 14:56:00|66966|66945|66970|66937|66987|66945|66912|66900|4235
1655304970000|2022-06-15 14:56:10|66979|66949|67087|67026|67113|67084|66979|66949|6251
1655304980000|2022-06-15 14:56:20|67085|67059|67070|67050|67113|67093|67058|67050|2741
1655304990000|2022-06-15 14:56:30|67095|67051|67100|67072|67113|67089|67082|67051|3380
1655305000000|2022-06-15 14:56:40|67086|67073|67118|67069|67131|67106|67086|67061|2673
1655305010000|2022-06-15 14:56:50|67103|67062|67079|67025|67124|67084|67078|67022|4700
1655305020000|2022-06-15 14:57:00|67051|67031|67070|67022|67075|67031|67032|67001|2223
1655305030000|2022-06-15 14:57:10|67075|67002|67039|67003|67075|67018|67017|67000|549
1655305040000|2022-06-15 14:57:20|67050|67018|67049|67007|67063|67019|67047|67007|340
1655305050000|2022-06-15 14:57:30|67048|67020|67040|67009|67077|67043|67025|67002|2896
1655305060000|2022-06-15 14:57:40|67028|67002|67009|66967|67034|67002|66986|66951|1431
1655305070000|2022-06-15 14:57:50|67008|66970|67087|67046|67125|67085|67006|66967|3166
1655305080000|2022-06-15 14:58:00|67092|67054|67040|67011|67101|67076|67040|67001|326
1655305090000|2022-06-15 14:58:10|67045|67017|67080|67031|67088|67053|67002|66967|600
1655305100000|2022-06-15 14:58:20|67087|67047|67095|67060|67095|67060|67072|67031|635
1655305110000|2022-06-15 14:58:30|67089|67061|67155|67121|67155|67121|67089|67061|2830
1655305120000|2022-06-15 14:58:40|67150|67117|67174|67128|67185|67144|67125|67079|1500
1655305130000|2022-06-15 14:58:50|67164|67129|67250|67226|67250|67226|67147|67128|10795
1655305140000|2022-06-15 14:59:00|67248|67204|67289|67241|67298|67285|67248|67204|5345
1655305150000|2022-06-15 14:59:10|67280|67248|67233|67201|67280|67248|67227|67200|2913
1655305160000|2022-06-15 14:59:20|67213|67183|67236|67205|67248|67205|67190|67159|4933
1655305170000|2022-06-15 14:59:30|67248|67206|67306|67276|67306|67286|67248|67206|2740
1655305180000|2022-06-15 14:59:40|67304|67278|67298|67270|67305|67278|67287|67269|1446
1655305190000|2022-06-15 14:59:50|67288|67263|67317|67279|67320|67306|67288|67263|3526
1655305200000|2022-06-15 15:00:00|67314|67281|67467|67433|67467|67433|67314|67281|3947
1655305210000|2022-06-15 15:00:10|67456|67423|67479|67456|67479|67467|67426|67401|4446
1655305220000|2022-06-15 15:00:20|67467|67434|67530|67500|67550|67530|67467|67431|13279
1655305230000|2022-06-15 15:00:30|67550|67505|67471|67424|67550|67530|67437|67424|12977
1655305240000|2022-06-15 15:00:40|67467|67427|67492|67455|67500|67474|67463|67427|2456
1655305250000|2022-06-15 15:00:50|67494|67470|67466|67438|67494|67470|67446|67429|1813
1655305260000|2022-06-15 15:01:00|67465|67429|67428|67407|67465|67429|67415|67400|4657
1655305270000|2022-06-15 15:01:10|67427|67408|67427|67400|67428|67416|67411|67382|2497
1655305280000|2022-06-15 15:01:20|67416|67385|67387|67350|67416|67400|67355|67312|3676
1655305290000|2022-06-15 15:01:30|67388|67366|67362|67326|67389|67367|67354|67313|1566
1655305300000|2022-06-15 15:01:40|67360|67327|67400|67372|67400|67372|67360|67326|1060
1655305310000|2022-06-15 15:01:50|67407|67375|67435|67392|67469|67437|67407|67375|3393
1655305320000|2022-06-15 15:02:00|67427|67404|67479|67459|67488|67472|67408|67392|1989
1655305330000|2022-06-15 15:02:10|67487|67464|67518|67486|67535|67506|67486|67460|2955
1655305340000|2022-06-15 15:02:20|67525|67482|67441|67417|67525|67482|67421|67380|8164
1655305350000|2022-06-15 15:02:30|67462|67418|67481|67444|67500|67477|67462|67418|1100
1655305360000|2022-06-15 15:02:40|67477|67452|67510|67489|67525|67502|67475|67452|2345
1655305370000|2022-06-15 15:02:50|67516|67466|67489|67452|67516|67466|67459|67452|3576
1655305380000|2022-06-15 15:03:00|67490|67450|67525|67503|67541|67523|67454|67426|4313
1655305390000|2022-06-15 15:03:10|67526|67510|67498|67454|67550|67526|67498|67454|1300
1655305400000|2022-06-15 15:03:20|67502|67444|67525|67488|67530|67491|67471|67426|2885
1655305410000|2022-06-15 15:03:30|67524|67490|67497|67459|67527|67490|67475|67453|4156
1655305420000|2022-06-15 15:03:40|67482|67455|67455|67433|67482|67458|67455|67433|528
1655305430000|2022-06-15 15:03:50|67445|67420|67434|67400|67454|67420|67370|67340|3493
1655305440000|2022-06-15 15:04:00|67433|67380|67377|67340|67433|67381|67364|67340|500
1655305450000|2022-06-15 15:04:10|67393|67345|67420|67393|67420|67402|67391|67345|600
1655305460000|2022-06-15 15:04:20|67430|67400|67436|67420|67444|67420|67393|67370|2241
1655305470000|2022-06-15 15:04:30|67444|67422|67449|67422|67454|67427|67424|67380|729
1655305480000|2022-06-15 15:04:40|67450|67384|67462|67431|67462|67442|67435|67384|700
1655305490000|2022-06-15 15:04:50|67464|67426|67472|67448|67473|67457|67463|67426|1254
1655305500000|2022-06-15 15:05:00|67471|67431|67452|67409|67482|67461|67445|67407|2439
1655305510000|2022-06-15 15:05:10|67447|67410|67362|67326|67447|67410|67350|67325|9461
1655305520000|2022-06-15 15:05:20|67358|67325|67290|67260|67359|67326|67290|67260|3330
1655305530000|2022-06-15 15:05:30|67298|67276|67261|67235|67320|67289|67261|67229|3703
1655305540000|2022-06-15 15:05:40|67251|67226|67265|67244|67280|67246|67236|67225|4181
1655305550000|2022-06-15 15:05:50|67271|67245|67358|67303|67360|67331|67271|67236|1195
1655305560000|2022-06-15 15:06:00|67359|67304|67347|67310|67385|67333|67339|67304|625
1655305570000|2022-06-15 15:06:10|67366|67314|67392|67361|67393|67361|67366|67314|100
1655305580000|2022-06-15 15:06:20|67400|67386|67410|67363|67410|67386|67386|67343|3699
1655305590000|2022-06-15 15:06:30|67407|67354|67383|67344|67407|67354|67341|67319|445
1655305600000|2022-06-15 15:06:40|67390|67343|67386|67345|67390|67345|67363|67319|1400
1655305610000|2022-06-15 15:06:50|67388|67329|67350|67320|67390|67340|67349|67311|200
1655305620000|2022-06-15 15:07:00|67349|67328|67390|67359|67390|67362|67349|67324|250
1655305630000|2022-06-15 15:07:10|67380|67346|67449|67431|67450|67431|67380|67337|1111
1655305640000|2022-06-15 15:07:20|67450|67440|67473|67432|67520|67498|67439|67431|4930
1655305650000|2022-06-15 15:07:30|67460|67431|67437|67401|67460|67431|67405|67360|1780
1655305660000|2022-06-15 15:07:40|67434|67402|67450|67420|67450|67421|67432|67402|660
1655305670000|2022-06-15 15:07:50|67456|67433|67445|67420|67473|67445|67445|67420|560
1655305680000|2022-06-15 15:08:00|67451|67400|67376|67358|67452|67424|67372|67355|1616
1655305690000|2022-06-15 15:08:10|67365|67350|67400|67376|67400|67376|67365|67338|1100
1655305700000|2022-06-15 15:08:20|67419|67378|67399|67358|67419|67386|67375|67343|400
1655305710000|2022-06-15 15:08:30|67409|67372|67352|67320|67409|67372|67333|67304|905
1655305720000|2022-06-15 15:08:40|67343|67304|67332|67303|67353|67318|67322|67300|1634
1655305730000|2022-06-15 15:08:50|67330|67308|67387|67363|67400|67363|67330|67308|767
1655305740000|2022-06-15 15:09:00|67399|67331|67399|67362|67399|67362|67358|67311|100
1655305750000|2022-06-15 15:09:10|67397|67358|67399|67355|67400|67386|67391|67355|910
1655305760000|2022-06-15 15:09:20|67398|67339|67336|67301|67398|67340|67306|67280|3468
1655305770000|2022-06-15 15:09:30|67349|67287|67329|67293|67351|67302|67329|67287|600
1655305780000|2022-06-15 15:09:40|67321|67313|67385|67368|67385|67368|67314|67293|1301
1655305790000|2022-06-15 15:09:50|67388|67340|67387|67352|67400|67357|67364|67340|2850
1655305800000|2022-06-15 15:10:00|67375|67350|67388|67354|67415|67391|67360|67318|1507
1655305810000|2022-06-15 15:10:10|67400|67364|67438|67416|67438|67416|67393|67347|1500
1655305820000|2022-06-15 15:10:20|67440|67424|67480|67460|67480|67460|67440|67424|2445
1655305830000|2022-06-15 15:10:30|67487|67455|67515|67499|67515|67499|67487|67455|8085
1655305840000|2022-06-15 15:10:40|67520|67500|67573|67523|67580|67545|67520|67500|9774
1655305850000|2022-06-15 15:10:50|67566|67539|67644|67599|67690|67652|67566|67525|14458
1655305860000|2022-06-15 15:11:00|67650|67616|67561|67528|67677|67630|67550|67525|13138
1655305870000|2022-06-15 15:11:10|67553|67525|67463|67438|67553|67525|67447|67418|4587
1655305880000|2022-06-15 15:11:20|67481|67442|67405|67378|67481|67445|67404|67359|5275
1655305890000|2022-06-15 15:11:30|67408|67374|67425|67393|67425|67402|67398|67365|5012
1655305900000|2022-06-15 15:11:40|67402|67367|67434|67390|67450|67424|67346|67317|2723
1655305910000|2022-06-15 15:11:50|67436|67372|67442|67398|67442|67416|67375|67352|1879
1655305920000|2022-06-15 15:12:00|67441|67402|67532|67485|67532|67500|67433|67399|4191
1655305930000|2022-06-15 15:12:10|67531|67489|67550|67515|67550|67517|67513|67489|3840
1655305940000|2022-06-15 15:12:20|67545|67528|67474|67437|67549|67528|67455|67418|3088
1655305950000|2022-06-15 15:12:30|67484|67440|67498|67455|67500|67483|67483|67440|715
1655305960000|2022-06-15 15:12:40|67509|67467|67500|67463|67527|67494|67488|67462|1301
1655305970000|2022-06-15 15:12:50|67490|67462|67495|67455|67523|67491|67457|67431|2100
1655305980000|2022-06-15 15:13:00|67494|67430|67486|67462|67499|67462|67455|67420|788
1655305990000|2022-06-15 15:13:10|67499|67464|67515|67484|67519|67493|67486|67458|3854
1655306000000|2022-06-15 15:13:20|67495|67481|67513|67486|67515|67490|67490|67457|500
1655306010000|2022-06-15 15:13:30|67509|67479|67495|67455|67548|67517|67485|67455|1532
1655306020000|2022-06-15 15:13:40|67496|67470|67548|67523|67548|67530|67496|67470|1251
1655306030000|2022-06-15 15:13:50|67540|67519|67500|67452|67540|67519|67491|67450|2253
1655306040000|2022-06-15 15:14:00|67488|67451|67478|67458|67510|67486|67459|67421|3690
1655306050000|2022-06-15 15:14:10|67479|67460|67489|67456|67510|67488|67479|67456|799
1655306060000|2022-06-15 15:14:20|67480|67459|67578|67545|67597|67563|67475|67421|5603
1655306070000|2022-06-15 15:14:30|67566|67504|67569|67542|67593|67566|67552|67504|3850
1655306080000|2022-06-15 15:14:40|67561|67543|67600|67570|67600|67578|67561|67543|400
1655306090000|2022-06-15 15:14:50|67592|67557|67541|67510|67599|67557|67534|67510|2960
1655306100000|2022-06-15 15:15:00|67540|67517|67540|67500|67560|67517|67519|67496|1561
1655306110000|2022-06-15 15:15:10|67533|67510|67488|67450|67533|67510|67488|67450|2653
1655306120000|2022-06-15 15:15:20|67489|67466|67516|67454|67540|67507|67479|67454|2121
1655306130000|2022-06-15 15:15:30|67515|67489|67531|67500|67540|67521|67507|67489|825
1655306140000|2022-06-15 15:15:40|67530|67502|67565|67526|67565|67536|67515|67485|2873
1655306150000|2022-06-15 15:15:50|67550|67528|67600|67571|67620|67598|67550|67528|2823
1655306160000|2022-06-15 15:16:00|67610|67572|67632|67587|67648|67628|67599|67562|3102
1655306170000|2022-06-15 15:16:10|67633|67602|67618|67581|67664|67638|67612|67573|3186
1655306180000|2022-06-15 15:16:20|67633|67580|67617|67580|67640|67580|67575|67550|2300
1655306190000|2022-06-15 15:16:30|67640|67586|67640|67603|67640|67616|67615|67586|1200
1655306200000|2022-06-15 15:16:40|67644|67613|67685|67659|67685|67674|67644|67613|5842
1655306210000|2022-06-15 15:16:50|67684|67661|67691|67664|67700|67675|67674|67653|3782
1655306220000|2022-06-15 15:17:00|67700|67677|67754|67721|67774|67743|67700|67677|8467
1655306230000|2022-06-15 15:17:10|67750|67724|67739|67709|67760|67741|67691|67660|2214
1655306240000|2022-06-15 15:17:20|67738|67677|67638|67607|67739|67692|67638|67607|3761
1655306250000|2022-06-15 15:17:30|67637|67610|67698|67656|67699|67656|67627|67607|2772
1655306260000|2022-06-15 15:17:40|67699|67658|67656|67625|67699|67667|67656|67625|1110
1655306270000|2022-06-15 15:17:50|67658|67632|67660|67632|67660|67633|67648|67632|490
1655306280000|2022-06-15 15:18:00|67657|67625|67668|67628|67679|67647|67634|67609|700
1655306290000|2022-06-15 15:18:10|67677|67637|67730|67703|67730|67703|67668|67636|2817
1655306300000|2022-06-15 15:18:20|67739|67705|67770|67743|67770|67745|67739|67705|3978
1655306310000|2022-06-15 15:18:30|67769|67750|67797|67770|67799|67788|67747|67727|4157
1655306320000|2022-06-15 15:18:40|67787|67776|67759|67728|67797|67776|67752|67727|1106
1655306330000|2022-06-15 15:18:50|67783|67740|67793|67770|67793|67778|67759|67740|3750
1655306340000|2022-06-15 15:19:00|67794|67782|67840|67814|67840|67817|67794|67782|18402
1655306350000|2022-06-15 15:19:10|67838|67802|67764|67744|67840|67817|67764|67727|3789
1655306360000|2022-06-15 15:19:20|67754|67727|67753|67720|67776|67736|67737|67711|1500
1655306370000|2022-06-15 15:19:30|67752|67716|67736|67701|67783|67738|67724|67700|2877
1655306380000|2022-06-15 15:19:40|67739|67719|67733|67701|67739|67719|67721|67700|2000
1655306390000|2022-06-15 15:19:50|67732|67702|67765|67736|67765|67747|67729|67700|451
1655306400000|2022-06-15 15:20:00|67794|67728|67763|67714|67796|67767|67734|67700|300
1655306410000|2022-06-15 15:20:10|67800|67745|67735|67705|67800|67766|67726|67700|1304
1655306420000|2022-06-15 15:20:20|67732|67700|67730|67700|67735|67700|67696|67671|2625
1655306430000|2022-06-15 15:20:30|67722|67705|67696|67672|67748|67711|67674|67645|2317
1655306440000|2022-06-15 15:20:40|67684|67659|67672|67637|67700|67670|67658|67623|4263
1655306450000|2022-06-15 15:20:50|67668|67640|67629|67601|67674|67649|67618|67600|4046
1655306460000|2022-06-15 15:21:00|67622|67600|67536|67508|67622|67600|67536|67508|3668
1655306470000|2022-06-15 15:21:10|67535|67511|67536|67503|67565|67526|67511|67501|4049
1655306480000|2022-06-15 15:21:20|67531|67501|67508|67447|67531|67501|67450|67419|7317
1655306490000|2022-06-15 15:21:30|67514|67455|67470|67436|67515|67469|67460|67423|2592
1655306500000|2022-06-15 15:21:40|67474|67442|67476|67438|67500|67465|67452|67425|6982
1655306510000|2022-06-15 15:21:50|67472|67426|67424|67391|67472|67439|67390|67375|1801
1655306520000|2022-06-15 15:22:00|67425|67403|67434|67396|67434|67413|67404|67375|2102
1655306530000|2022-06-15 15:22:10|67448|67409|67414|67388|67448|67418|67406|67377|4971
1655306540000|2022-06-15 15:22:20|67438|67404|67580|67552|67580|67552|67435|67403|3501
1655306550000|2022-06-15 15:22:30|67576|67536|67591|67546|67594|67565|67558|67519|1050
1655306560000|2022-06-15 15:22:40|67594|67560|67587|67548|67594|67565|67558|67522|1042
1655306570000|2022-06-15 15:22:50|67588|67560|67626|67599|67626|67599|67582|67545|2127
1655306580000|2022-06-15 15:23:00|67627|67592|67612|67565|67627|67603|67591|67564|750
1655306590000|2022-06-15 15:23:10|67611|67580|67578|67554|67627|67594|67575|67554|1037
1655306600000|2022-06-15 15:23:20|67584|67563|67552|67526|67599|67563|67549|67526|815
1655306610000|2022-06-15 15:23:30|67580|67531|67613|67584|67627|67589|67575|67531|601
1655306620000|2022-06-15 15:23:40|67612|67577|67662|67627|67671|67643|67612|67577|3113
1655306630000|2022-06-15 15:23:50|67650|67625|67620|67587|67650|67625|67620|67587|1568
1655306640000|2022-06-15 15:24:00|67619|67590|67665|67629|67671|67645|67619|67590|3067
1655306650000|2022-06-15 15:24:10|67651|67644|67669|67624|67671|67649|67635|67607|1630
1655306660000|2022-06-15 15:24:20|67671|67642|67705|67676|67726|67691|67671|67642|3551
1655306670000|2022-06-15 15:24:30|67707|67658|67640|67601|67714|67676|67631|67601|2215
1655306680000|2022-06-15 15:24:40|67635|67604|67625|67601|67649|67621|67625|67601|2433
1655306690000|2022-06-15 15:24:50|67648|67610|67650|67592|67650|67621|67602|67576|997
1655306700000|2022-06-15 15:25:00|67628|67583|67610|67590|67643|67602|67606|67578|717
1655306710000|2022-06-15 15:25:10|67622|67598|67659|67637|67666|67637|67620|67590|1347
1655306720000|2022-06-15 15:25:20|67668|67639|67718|67700|67722|67711|67668|67639|5023
1655306730000|2022-06-15 15:25:30|67711|67676|67702|67691|67711|67691|67650|67622|850
1655306740000|2022-06-15 15:25:40|67712|67682|67692|67658|67712|67685|67692|67658|700
1655306750000|2022-06-15 15:25:50|67690|67674|67713|67687|67725|67701|67690|67660|1000
1655306760000|2022-06-15 15:26:00|67697|67676|67756|67717|67777|67756|67697|67676|2953
1655306770000|2022-06-15 15:26:10|67755|67733|67752|67721|67771|67742|67710|67680|2834
1655306780000|2022-06-15 15:26:20|67765|67697|67748|67714|67766|67722|67729|67696|1410
1655306790000|2022-06-15 15:26:30|67743|67708|67714|67685|67743|67708|67695|67685|1400
1655306800000|2022-06-15 15:26:40|67712|67676|67646|67622|67714|67676|67641|67622|2521
1655306810000|2022-06-15 15:26:50|67644|67630|67594|67568|67646|67630|67593|67565|6415
1655306820000|2022-06-15 15:27:00|67600|67584|67543|67517|67634|67587|67532|67510|2934
1655306830000|2022-06-15 15:27:10|67544|67511|67510|67479|67557|67537|67507|67476|3020
1655306840000|2022-06-15 15:27:20|67521|67490|67557|67526|67557|67526|67516|67481|1496
1655306850000|2022-06-15 15:27:30|67555|67531|67470|67451|67555|67531|67461|67441|4863
1655306860000|2022-06-15 15:27:40|67458|67450|67427|67403|67458|67450|67419|67403|2948
1655306870000|2022-06-15 15:27:50|67418|67404|67492|67473|67500|67473|67408|67380|4255
1655306880000|2022-06-15 15:28:00|67491|67481|67528|67495|67536|67510|67474|67438|4429
1655306890000|2022-06-15 15:28:10|67537|67496|67464|67434|67568|67535|67464|67434|7107
1655306900000|2022-06-15 15:28:20|67481|67438|67473|67431|67506|67462|67473|67430|618
1655306910000|2022-06-15 15:28:30|67462|67430|67522|67485|67522|67485|67450|67419|2427
1655306920000|2022-06-15 15:28:40|67521|67486|67523|67495|67537|67495|67499|67479|1350
1655306930000|2022-06-15 15:28:50|67526|67514|67537|67505|67542|67524|67514|67483|1655
1655306940000|2022-06-15 15:29:00|67536|67511|67543|67501|67578|67560|67536|67498|3448
1655306950000|2022-06-15 15:29:10|67547|67513|67578|67544|67578|67547|67536|67501|618
1655306960000|2022-06-15 15:29:20|67568|67541|67580|67542|67600|67574|67561|67541|5038
1655306970000|2022-06-15 15:29:30|67586|67563|67626|67591|67643|67612|67586|67563|1550
1655306980000|2022-06-15 15:29:40|67622|67592|67613|67590|67643|67622|67613|67590|769
1655306990000|2022-06-15 15:29:50|67622|67591|67610|67567|67643|67608|67590|67550|1320
1655307000000|2022-06-15 15:30:00|67602|67572|67645|67603|67648|67625|67561|67543|1484
1655307010000|2022-06-15 15:30:10|67647|67620|67640|67600|67647|67624|67606|67571|622
1655307020000|2022-06-15 15:30:20|67639|67616|67624|67589|67668|67640|67624|67589|5028
1655307030000|2022-06-15 15:30:30|67617|67590|67568|67541|67617|67590|67551|67524|200
1655307040000|2022-06-15 15:30:40|67578|67544|67571|67539|67587|67556|67558|67525|0
1655307050000|2022-06-15 15:30:50|67557|67527|67550|67527|67557|67527|67500|67475|805
1655307060000|2022-06-15 15:31:00|67600|67526|67588|67548|67610|67569|67563|67526|945
1655307070000|2022-06-15 15:31:10|67587|67562|67597|67568|67600|67575|67573|67525|3127
1655307080000|2022-06-15 15:31:20|67595|67556|67595|67552|67595|67559|67581|67534|300
1655307090000|2022-06-15 15:31:30|67583|67557|67598|67570|67598|67579|67574|67543|400
1655307100000|2022-06-15 15:31:40|67595|67543|67607|67579|67629|67597|67547|67535|2048
1655307110000|2022-06-15 15:31:50|67604|67580|67604|67579|67650|67627|67603|67579|1122
1655307120000|2022-06-15 15:32:00|67595|67559|67555|67526|67600|67559|67555|67525|240
1655307130000|2022-06-15 15:32:10|67539|67513|67483|67453|67539|67513|67469|67450|4155
1655307140000|2022-06-15 15:32:20|67487|67457|67409|67368|67493|67458|67371|67341|5286
1655307150000|2022-06-15 15:32:30|67410|67369|67450|67429|67450|67429|67393|67369|1935
1655307160000|2022-06-15 15:32:40|67492|67437|67470|67429|67492|67463|67454|67424|2421
1655307170000|2022-06-15 15:32:50|67457|67433|67469|67411|67469|67434|67436|67411|200
1655307180000|2022-06-15 15:33:00|67453|67413|67475|67443|67496|67458|67434|67413|600
1655307190000|2022-06-15 15:33:10|67484|67448|67560|67514|67574|67539|67484|67448|2350
1655307200000|2022-06-15 15:33:20|67547|67484|67461|67416|67547|67488|67461|67416|900
1655307210000|2022-06-15 15:33:30|67466|67429|67520|67482|67520|67490|67461|67429|400
1655307220000|2022-06-15 15:33:40|67519|67484|67560|67533|67565|67533|67519|67481|1500
1655307230000|2022-06-15 15:33:50|67557|67525|67619|67571|67630|67607|67549|67525|1809
1655307240000|2022-06-15 15:34:00|67606|67591|67630|67606|67630|67617|67600|67571|1755
1655307250000|2022-06-15 15:34:10|67628|67596|67641|67612|67642|67622|67607|67581|1616
1655307260000|2022-06-15 15:34:20|67637|67606|67684|67649|67690|67668|67637|67606|7643
1655307270000|2022-06-15 15:34:30|67680|67642|67720|67692|67720|67692|67680|67642|2404
1655307280000|2022-06-15 15:34:40|67719|67693|67667|67621|67720|67700|67641|67600|1702
1655307290000|2022-06-15 15:34:50|67661|67612|67599|67571|67667|67640|67599|67570|2453
1655307300000|2022-06-15 15:35:00|67594|67570|67637|67595|67667|67619|67564|67538|1100
1655307310000|2022-06-15 15:35:10|67620|67570|67682|67662|67688|67662|67608|67563|490
1655307320000|2022-06-15 15:35:20|67681|67665|67680|67629|67723|67711|67680|67629|7942
1655307330000|2022-06-15 15:35:30|67679|67645|67722|67697|67723|67697|67677|67645|1210
1655307340000|2022-06-15 15:35:40|67723|67698|67750|67700|67759|67737|67708|67690|5794
1655307350000|2022-06-15 15:35:50|67742|67713|67778|67753|67778|67762|67723|67690|3470
1655307360000|2022-06-15 15:36:00|67761|67762|67775|67742|67778|67762|67723|67701|2510
1655307370000|2022-06-15 15:36:10|67780|67756|67790|67757|67799|67780|67778|67756|2220
1655307380000|2022-06-15 15:36:20|67775|67734|67728|67707|67776|67756|67728|67702|1374
1655307390000|2022-06-15 15:36:30|67718|67701|67711|67676|67736|67704|67711|67676|1600
1655307400000|2022-06-15 15:36:40|67734|67692|67730|67700|67757|67749|67729|67692|1960
1655307410000|2022-06-15 15:36:50|67710|67706|67765|67729|67765|67739|67710|67706|1200
1655307420000|2022-06-15 15:37:00|67760|67720|67742|67706|67761|67722|67721|67700|727
1655307430000|2022-06-15 15:37:10|67752|67701|67736|67700|67752|67715|67721|67700|569
1655307440000|2022-06-15 15:37:20|67735|67710|67728|67692|67738|67710|67696|67674|6826
1655307450000|2022-06-15 15:37:30|67717|67691|67707|67677|67750|67709|67706|67677|985
1655307460000|2022-06-15 15:37:40|67708|67678|67714|67680|67731|67708|67708|67678|100
1655307470000|2022-06-15 15:37:50|67731|67681|67768|67734|67774|67758|67731|67681|3825
1655307480000|2022-06-15 15:38:00|67766|67728|67815|67790|67815|67799|67764|67728|3218
1655307490000|2022-06-15 15:38:10|67814|67794|67796|67764|67814|67794|67778|67755|1278
1655307500000|2022-06-15 15:38:20|67788|67755|67815|67771|67815|67807|67788|67750|1907
1655307510000|2022-06-15 15:38:30|67812|67766|67828|67801|67840|67823|67804|67766|4588
1655307520000|2022-06-15 15:38:40|67838|67805|67867|67837|67869|67841|67838|67805|7500
1655307530000|2022-06-15 15:38:50|67866|67846|67843|67812|67889|67868|67826|67800|2785
1655307540000|2022-06-15 15:39:00|67864|67817|67949|67915|67949|67915|67850|67817|12996
1655307550000|2022-06-15 15:39:10|67950|67916|67899|67871|67950|67917|67857|67832|6063
1655307560000|2022-06-15 15:39:20|67896|67883|67893|67871|67928|67896|67893|67870|1956
1655307570000|2022-06-15 15:39:30|67881|67853|67847|67826|67884|67853|67826|67813|2567
1655307580000|2022-06-15 15:39:40|67840|67828|67779|67755|67846|67828|67750|67733|9378
1655307590000|2022-06-15 15:39:50|67770|67733|67793|67771|67793|67772|67769|67733|2455
1655307600000|2022-06-15 15:40:00|67786|67761|67774|67726|67791|67761|67743|67723|2187
1655307610000|2022-06-15 15:40:10|67754|67727|67748|67702|67774|67743|67733|67700|1781
1655307620000|2022-06-15 15:40:20|67750|67717|67772|67748|67774|67748|67739|67717|968
1655307630000|2022-06-15 15:40:30|67771|67752|67797|67772|67824|67792|67766|67748|3377
1655307640000|2022-06-15 15:40:40|67800|67780|67816|67786|67823|67791|67756|67740|398
1655307650000|2022-06-15 15:40:50|67822|67792|67827|67800|67827|67810|67795|67763|400
1655307660000|2022-06-15 15:41:00|67826|67799|67800|67782|67827|67799|67796|67763|596
1655307670000|2022-06-15 15:41:10|67811|67776|67812|67777|67816|67800|67800|67775|2330
1655307680000|2022-06-15 15:41:20|67803|67775|67808|67782|67825|67802|67793|67763|2622
1655307690000|2022-06-15 15:41:30|67810|67793|67844|67828|67844|67837|67807|67793|774
1655307700000|2022-06-15 15:41:40|67843|67830|67821|67800|67868|67846|67821|67800|1600
1655307710000|2022-06-15 15:41:50|67824|67804|67846|67817|67850|67822|67818|67800|2672
1655307720000|2022-06-15 15:42:00|67844|67812|67809|67777|67844|67812|67791|67775|2905
1655307730000|2022-06-15 15:42:10|67800|67775|67766|67759|67808|67775|67744|67720|2271
1655307740000|2022-06-15 15:42:20|67763|67743|67840|67808|67840|67808|67763|67743|778
1655307750000|2022-06-15 15:42:30|67826|67806|67796|67763|67832|67812|67787|67763|872
1655307760000|2022-06-15 15:42:40|67803|67766|67796|67766|67820|67794|67793|67763|400
1655307770000|2022-06-15 15:42:50|67812|67763|67771|67727|67820|67778|67767|67727|0
1655307780000|2022-06-15 15:43:00|67774|67725|67770|67727|67799|67756|67754|67725|1125
1655307790000|2022-06-15 15:43:10|67751|67728|67746|67711|67770|67728|67701|67681|7433
1655307800000|2022-06-15 15:43:20|67734|67713|67729|67702|67735|67713|67713|67701|1481
1655307810000|2022-06-15 15:43:30|67727|67701|67779|67752|67779|67762|67723|67701|1817
1655307820000|2022-06-15 15:43:40|67800|67757|67796|67766|67800|67779|67773|67753|700
1655307830000|2022-06-15 15:43:50|67789|67763|67820|67801|67820|67801|67789|67762|1100
1655307840000|2022-06-15 15:44:00|67818|67805|67813|67787|67820|67805|67781|67760|1000
1655307850000|2022-06-15 15:44:10|67794|67767|67816|67770|67816|67773|67785|67760|200
1655307860000|2022-06-15 15:44:20|67790|67777|67825|67788|67830|67804|67790|67769|1140
1655307870000|2022-06-15 15:44:30|67830|67803|67779|67760|67840|67810|67779|67760|2091
1655307880000|2022-06-15 15:44:40|67775|67761|67821|67792|67826|67802|67775|67760|3181
1655307890000|2022-06-15 15:44:50|67822|67806|67852|67828|67855|67845|67820|67806|1226
1655307900000|2022-06-15 15:45:00|67855|67829|67833|67805|67855|67836|67811|67792|1751
1655307910000|2022-06-15 15:45:10|67840|67806|67853|67828|67870|67842|67831|67800|4314
1655307920000|2022-06-15 15:45:20|67851|67811|67865|67824|67870|67839|67843|67811|1063
1655307930000|2022-06-15 15:45:30|67860|67827|67866|67843|67866|67849|67830|67805|3464
1655307940000|2022-06-15 15:45:40|67865|67832|67924|67913|67924|67913|67862|67832|4951
1655307950000|2022-06-15 15:45:50|67923|67904|67924|67897|67950|67933|67914|67888|2504
1655307960000|2022-06-15 15:46:00|67937|67903|67954|67917|67954|67938|67937|67898|1419
1655307970000|2022-06-15 15:46:10|67958|67923|67964|67945|67996|67985|67958|67923|7041
1655307980000|2022-06-15 15:46:20|67984|67939|67974|67950|67984|67958|67951|67926|1871
1655307990000|2022-06-15 15:46:30|67973|67945|67942|67915|67978|67963|67942|67906|3796
1655308000000|2022-06-15 15:46:40|67934|67920|67961|67934|67961|67946|67919|67900|3107
1655308010000|2022-06-15 15:46:50|67965|67928|67940|67908|67965|67940|67906|67900|1872
1655308020000|2022-06-15 15:47:00|67935|67913|67996|67963|67996|67975|67935|67907|3055
1655308030000|2022-06-15 15:47:10|67990|67964|67950|67929|67990|67964|67930|67907|685
1655308040000|2022-06-15 15:47:20|67974|67933|67933|67908|67974|67942|67931|67907|1727
1655308050000|2022-06-15 15:47:30|67929|67907|67933|67911|67933|67911|67898|67880|4005
1655308060000|2022-06-15 15:47:40|67940|67912|67941|67915|67966|67941|67940|67912|1063
1655308070000|2022-06-15 15:47:50|67940|67912|67928|67884|67941|67912|67899|67874|1245
1655308080000|2022-06-15 15:48:00|67927|67892|67911|67880|67974|67938|67911|67880|987
1655308090000|2022-06-15 15:48:10|67915|67873|67890|67871|67921|67879|67888|67870|300
1655308100000|2022-06-15 15:48:20|67889|67856|67884|67858|67892|67859|67869|67856|500
1655308110000|2022-06-15 15:48:30|67883|67856|67865|67845|67895|67857|67854|67833|1300
1655308120000|2022-06-15 15:48:40|67867|67833|67845|67817|67867|67833|67834|67805|700
1655308130000|2022-06-15 15:48:50|67831|67804|67789|67756|67845|67805|67789|67756|6710
1655308140000|2022-06-15 15:49:00|67790|67771|67798|67764|67815|67794|67790|67764|1300
1655308150000|2022-06-15 15:49:10|67810|67778|67831|67791|67831|67800|67795|67777|1174
1655308160000|2022-06-15 15:49:20|67832|67793|67850|67811|67850|67821|67819|67784|1350
1655308170000|2022-06-15 15:49:30|67843|67824|67855|67834|67867|67849|67843|67815|3109
1655308180000|2022-06-15 15:49:40|67857|67833|67843|67821|67869|67839|67834|67821|1560
1655308190000|2022-06-15 15:49:50|67856|67816|67860|67833|67860|67834|67836|67807|600
1655308200000|2022-06-15 15:50:00|67854|67815|67813|67778|67859|67830|67810|67778|600
1655308210000|2022-06-15 15:50:10|67812|67793|67850|67807|67850|67824|67800|67787|1400
1655308220000|2022-06-15 15:50:20|67834|67804|67856|67831|67869|67846|67830|67796|2220
1655308230000|2022-06-15 15:50:30|67850|67805|67809|67794|67888|67866|67808|67794|6169
1655308240000|2022-06-15 15:50:40|67808|67776|67796|67772|67809|67790|67789|67766|300
1655308250000|2022-06-15 15:50:50|67794|67764|67703|67675|67795|67764|67699|67675|3939
1655308260000|2022-06-15 15:51:00|67714|67682|67730|67702|67755|67726|67694|67669|4831
1655308270000|2022-06-15 15:51:10|67729|67710|67677|67652|67750|67735|67670|67652|2818
1655308280000|2022-06-15 15:51:20|67678|67653|67600|67577|67678|67653|67587|67560|4239
1655308290000|2022-06-15 15:51:30|67595|67576|67529|67511|67595|67576|67528|67508|5930
1655308300000|2022-06-15 15:51:40|67532|67521|67622|67598|67622|67601|67532|67511|8009
1655308310000|2022-06-15 15:51:50|67621|67599|67633|67606|67647|67629|67610|67590|2934
1655308320000|2022-06-15 15:52:00|67634|67616|67668|67641|67684|67654|67630|67607|2266
1655308330000|2022-06-15 15:52:10|67659|67646|67660|67643|67668|67647|67650|67630|1000
1655308340000|2022-06-15 15:52:20|67668|67639|67624|67600|67696|67680|67624|67600|5963
1655308350000|2022-06-15 15:52:30|67616|67602|67617|67585|67646|67624|67602|67577|1704
1655308360000|2022-06-15 15:52:40|67613|67586|67616|67585|67641|67609|67609|67585|900
1655308370000|2022-06-15 15:52:50|67614|67593|67622|67594|67622|67609|67609|67593|1500
1655308380000|2022-06-15 15:53:00|67611|67585|67618|67596|67646|67622|67611|67585|3830
1655308390000|2022-06-15 15:53:10|67609|67591|67608|67581|67618|67596|67584|67577|1772
1655308400000|2022-06-15 15:53:20|67603|67582|67625|67596|67630|67606|67588|67577|1756
1655308410000|2022-06-15 15:53:30|67614|67588|67618|67587|67640|67616|67607|67582|700
1655308420000|2022-06-15 15:53:40|67614|67582|67580|67543|67614|67582|67525|67508|4344
1655308430000|2022-06-15 15:53:50|67567|67542|67565|67539|67567|67544|67542|67519|1321
1655308440000|2022-06-15 15:54:00|67549|67543|67577|67549|67580|67549|67549|67517|2619
1655308450000|2022-06-15 15:54:10|67579|67541|67613|67571|67615|67592|67579|67541|1609
1655308460000|2022-06-15 15:54:20|67612|67572|67670|67641|67670|67652|67593|67572|4438
1655308470000|2022-06-15 15:54:30|67650|67639|67688|67667|67696|67672|67650|67639|4029
1655308480000|2022-06-15 15:54:40|67694|67666|67725|67695|67727|67695|67665|67642|2334
1655308490000|2022-06-15 15:54:50|67720|67702|67720|67694|67725|67704|67720|67694|200
1655308500000|2022-06-15 15:55:00|67717|67685|67729|67709|67729|67709|67700|67685|2162
1655308510000|2022-06-15 15:55:10|67724|67702|67727|67708|67727|67713|67670|67656|1556
1655308520000|2022-06-15 15:55:20|67729|67712|67777|67750|67778|67751|67729|67701|3600
1655308530000|2022-06-15 15:55:30|67756|67741|67755|67732|67813|67793|67751|67732|7323
1655308540000|2022-06-15 15:55:40|67745|67722|67714|67688|67745|67722|67707|67681|1260
1655308550000|2022-06-15 15:55:50|67721|67683|67689|67663|67721|67693|67666|67650|2761
1655308560000|2022-06-15 15:56:00|67700|67677|67742|67709|67754|67741|67700|67674|1168
1655308570000|2022-06-15 15:56:10|67734|67700|67722|67701|67742|67722|67722|67700|742
1655308580000|2022-06-15 15:56:20|67721|67702|67754|67723|67768|67733|67712|67696|2550
1655308590000|2022-06-15 15:56:30|67766|67729|67820|67792|67820|67792|67763|67729|2800
1655308600000|2022-06-15 15:56:40|67809|67775|67801|67773|67810|67790|67801|67773|1240
1655308610000|2022-06-15 15:56:50|67809|67781|67842|67822|67842|67825|67799|67774|910
1655308620000|2022-06-15 15:57:00|67850|67823|67793|67766|67850|67831|67792|67758|1200
1655308630000|2022-06-15 15:57:10|67797|67764|67795|67756|67809|67766|67768|67740|1480
1655308640000|2022-06-15 15:57:20|67788|67750|67821|67790|67830|67790|67756|67720|1496
1655308650000|2022-06-15 15:57:30|67815|67784|67832|67801|67843|67820|67813|67776|2280
1655308660000|2022-06-15 15:57:40|67836|67806|67888|67864|67888|67876|67831|67802|2210
1655308670000|2022-06-15 15:57:50|67884|67857|67859|67836|67884|67857|67849|67835|402
1655308680000|2022-06-15 15:58:00|67858|67835|67877|67852|67888|67852|67839|67811|1304
1655308690000|2022-06-15 15:58:10|67873|67846|67888|67856|67888|67864|67868|67846|2940
1655308700000|2022-06-15 15:58:20|67887|67860|67868|67836|67899|67874|67858|67835|3079
1655308710000|2022-06-15 15:58:30|67867|67839|67875|67852|67875|67852|67840|67820|817
1655308720000|2022-06-15 15:58:40|67872|67853|67871|67842|67880|67857|67853|67829|1253
1655308730000|2022-06-15 15:58:50|67880|67849|67915|67890|67915|67897|67880|67845|4068
1655308740000|2022-06-15 15:59:00|67918|67891|67950|67933|67950|67933|67904|67880|701
1655308750000|2022-06-15 15:59:10|67948|67934|67950|67934|67950|67934|67942|67924|5052
1655308760000|2022-06-15 15:59:20|67946|67928|67884|67871|67954|67945|67884|67871|1599
1655308770000|2022-06-15 15:59:30|67891|67877|67924|67901|67925|67903|67890|67871|100
1655308780000|2022-06-15 15:59:40|67933|67902|67928|67900|67933|67908|67915|67886|450
1655308790000|2022-06-15 15:59:50|67933|67901|67929|67902|67933|67917|67919|67900|250
1655308800000|2022-06-15 16:00:00|67930|67903|67930|67894|67930|67915|67891|67871|1615
1655308810000|2022-06-15 16:00:10|67928|67909|67943|67918|67950|67930|67928|67897|3486
1655308820000|2022-06-15 16:00:20|67950|67916|67910|67889|67950|67921|67910|67889|1897
1655308830000|2022-06-15 16:00:30|67912|67890|67931|67896|67950|67900|67911|67889|300
1655308840000|2022-06-15 16:00:40|67938|67917|67872|67854|67950|67918|67872|67854|2408
1655308850000|2022-06-15 16:00:50|67883|67858|67901|67870|67920|67898|67864|67845|2145
1655308860000|2022-06-15 16:01:00|67910|67875|67939|67911|67940|67916|67910|67875|2004
1655308870000|2022-06-15 16:01:10|67937|67912|67940|67919|67940|67922|67930|67912|940
1655308880000|2022-06-15 16:01:20|67934|67930|67933|67915|67940|67930|67933|67912|300
1655308890000|2022-06-15 16:01:30|67930|67914|67865|67844|67933|67914|67865|67844|2000
1655308900000|2022-06-15 16:01:40|67876|67857|67871|67844|67876|67857|67870|67844|1000
1655308910000|2022-06-15 16:01:50|67898|67845|67917|67892|67930|67907|67877|67845|1803
1655308920000|2022-06-15 16:02:00|67913|67895|67990|67954|67990|67969|67913|67892|2355
1655308930000|2022-06-15 16:02:10|67978|67957|67996|67982|67997|67983|67970|67952|8453
1655308940000|2022-06-15 16:02:20|67995|67983|67996|67977|67997|67993|67995|67966|6693
1655308950000|2022-06-15 16:02:30|67990|67979|68027|68013|68035|68023|67987|67977|24619
1655308960000|2022-06-15 16:02:40|68020|68007|68036|68015|68036|68016|68019|68000|935
1655308970000|2022-06-15 16:02:50|68030|68017|68074|68044|68075|68056|68025|68017|7231
1655308980000|2022-06-15 16:03:00|68073|68065|68069|68045|68100|68088|68056|68044|10512
1655308990000|2022-06-15 16:03:10|68060|68044|68048|68026|68069|68044|68035|68020|2131
1655309000000|2022-06-15 16:03:20|68044|68025|68047|68025|68070|68047|68042|68023|2500
1655309010000|2022-06-15 16:03:30|68040|68023|68042|68031|68052|68031|68031|68010|1500
1655309020000|2022-06-15 16:03:40|68068|68034|68094|68067|68100|68077|68054|68032|4718
1655309030000|2022-06-15 16:03:50|68092|68071|68077|68043|68094|68072|68049|68031|300
1655309040000|2022-06-15 16:04:00|68071|68045|67992|67971|68071|68045|67991|67955|4906
1655309050000|2022-06-15 16:04:10|67999|67973|68020|67995|68040|68009|67997|67973|1000
1655309060000|2022-06-15 16:04:20|68007|67988|68030|68001|68040|68020|67991|67973|956
1655309070000|2022-06-15 16:04:30|68016|68000|68026|68000|68038|68008|68000|67978|2791
1655309080000|2022-06-15 16:04:40|68031|68002|68037|68017|68042|68022|67977|67950|4485
1655309090000|2022-06-15 16:04:50|68027|68012|68047|68023|68047|68024|68011|67994|400
1655309100000|2022-06-15 16:05:00|68050|68029|68054|68030|68070|68041|68036|68002|1309
1655309110000|2022-06-15 16:05:10|68049|68032|68028|68006|68050|68032|68012|68000|1822
1655309120000|2022-06-15 16:05:20|68050|68003|68050|68017|68050|68017|68013|68000|800
1655309130000|2022-06-15 16:05:30|68039|68020|68014|67980|68041|68020|67995|67980|1375
1655309140000|2022-06-15 16:05:40|68012|67984|67950|67924|68013|67994|67941|67912|2130
1655309150000|2022-06-15 16:05:50|67951|67927|67990|67948|67993|67967|67951|67926|1210
1655309160000|2022-06-15 16:06:00|67993|67962|68000|67979|68000|67988|67983|67960|400
1655309170000|2022-06-15 16:06:10|68010|67982|68042|68023|68050|68043|68010|67982|2657
1655309180000|2022-06-15 16:06:20|68040|68022|68070|68033|68070|68047|68033|68008|4378
1655309190000|2022-06-15 16:06:30|68067|68043|68071|68036|68077|68052|68048|68031|1624
1655309200000|2022-06-15 16:06:40|68074|68037|68025|68005|68077|68058|68012|67983|3950
1655309210000|2022-06-15 16:06:50|68024|67995|68050|68005|68050|68018|68024|67995|1300
1655309220000|2022-06-15 16:07:00|68053|68018|68050|68019|68055|68032|68040|68013|1109
1655309230000|2022-06-15 16:07:10|68049|68024|68045|68021|68049|68034|68025|68012|2232
1655309240000|2022-06-15 16:07:20|68046|68033|68050|68030|68050|68042|68046|68019|2074
1655309250000|2022-06-15 16:07:30|68056|68032|68067|68037|68075|68062|68047|68021|3235
1655309260000|2022-06-15 16:07:40|68075|68039|68074|68043|68075|68067|68064|68035|818
1655309270000|2022-06-15 16:07:50|68068|68035|68022|67991|68071|68037|68000|67980|1500
1655309280000|2022-06-15 16:08:00|68032|68001|68008|67980|68032|68002|68007|67980|431
1655309290000|2022-06-15 16:08:10|68006|67985|67983|67955|68006|67985|67959|67934|507
1655309300000|2022-06-15 16:08:20|67979|67947|67995|67956|67995|67969|67961|67935|600
1655309310000|2022-06-15 16:08:30|67992|67964|67997|67983|67997|67983|67979|67954|600
1655309320000|2022-06-15 16:08:40|67990|67971|68025|68000|68025|68000|67990|67971|3045
1655309330000|2022-06-15 16:08:50|68014|68007|68019|68001|68050|68037|67999|67994|1200
1655309340000|2022-06-15 16:09:00|68036|68006|68051|68016|68060|68043|68036|67999|3671
1655309350000|2022-06-15 16:09:10|68037|68003|68055|68021|68060|68026|68035|68001|1412
1655309360000|2022-06-15 16:09:20|68056|68019|68051|68021|68056|68028|68038|68010|724
1655309370000|2022-06-15 16:09:30|68050|68019|68040|68021|68050|68025|68033|68019|200
1655309380000|2022-06-15 16:09:40|68043|68025|68039|68021|68050|68039|68031|68012|2006
1655309390000|2022-06-15 16:09:50|68043|68010|67998|67982|68043|68010|67998|67982|1151
1655309400000|2022-06-15 16:10:00|67987|67980|68060|68044|68060|68047|67977|67955|4038
1655309410000|2022-06-15 16:10:10|68057|68033|68117|68098|68128|68116|68057|68009|14641
1655309420000|2022-06-15 16:10:20|68110|68083|68160|68143|68160|68143|68110|68083|4128
1655309430000|2022-06-15 16:10:30|68177|68135|68214|68204|68229|68211|68175|68135|14841
1655309440000|2022-06-15 16:10:40|68228|68193|68196|68175|68235|68227|68194|68175|3322
1655309450000|2022-06-15 16:10:50|68202|68182|68231|68221|68237|68222|68200|68175|2625
1655309460000|2022-06-15 16:11:00|68237|68225|68254|68232|68261|68245|68221|68200|2767
1655309470000|2022-06-15 16:11:10|68261|68235|68255|68224|68261|68245|68236|68204|1971
1655309480000|2022-06-15 16:11:20|68248|68211|68216|68188|68248|68211|68192|68175|4545
1655309490000|2022-06-15 16:11:30|68229|68191|68188|68150|68229|68197|68164|68134|1600
1655309500000|2022-06-15 16:11:40|68169|68142|68199|68175|68200|68175|68155|68142|923
1655309510000|2022-06-15 16:11:50|68196|68159|68198|68170|68199|68180|68184|68159|2031
1655309520000|2022-06-15 16:12:00|68185|68174|68150|68119|68195|68174|68135|68111|4168
1655309530000|2022-06-15 16:12:10|68147|68118|68160|68138|68164|68138|68125|68111|500
1655309540000|2022-06-15 16:12:20|68158|68131|68158|68136|68172|68138|68144|68127|400
1655309550000|2022-06-15 16:12:30|68167|68137|68199|68164|68199|68183|68167|68137|4180
1655309560000|2022-06-15 16:12:40|68196|68169|68200|68181|68200|68197|68170|68149|2269
1655309570000|2022-06-15 16:12:50|68210|68192|68238|68215|68238|68215|68210|68192|1225
1655309580000|2022-06-15 16:13:00|68234|68216|68261|68240|68261|68240|68209|68192|2340
1655309590000|2022-06-15 16:13:10|68260|68230|68256|68232|68261|68242|68245|68226|1625
1655309600000|2022-06-15 16:13:20|68244|68230|68233|68204|68251|68232|68214|68200|1427
1655309610000|2022-06-15 16:13:30|68240|68215|68260|68230|68260|68247|68239|68205|4049
1655309620000|2022-06-15 16:13:40|68257|68240|68234|68215|68257|68240|68234|68215|2181
1655309630000|2022-06-15 16:13:50|68249|68222|68256|68229|68256|68236|68249|68215|600
1655309640000|2022-06-15 16:14:00|68260|68232|68264|68234|68297|68284|68260|68232|6635
1655309650000|2022-06-15 16:14:10|68275|68250|68289|68260|68293|68272|68275|68250|600
1655309660000|2022-06-15 16:14:20|68291|68266|68263|68246|68292|68270|68252|68234|2300
1655309670000|2022-06-15 16:14:30|68255|68235|68276|68254|68276|68260|68255|68235|527
1655309680000|2022-06-15 16:14:40|68289|68265|68299|68282|68299|68291|68271|68262|5311
1655309690000|2022-06-15 16:14:50|68291|68281|68270|68252|68314|68299|68270|68247|6525
1655309700000|2022-06-15 16:15:00|68280|68255|68234|68210|68300|68279|68229|68210|4749
1655309710000|2022-06-15 16:15:10|68225|68211|68263|68235|68263|68235|68200|68173|3197
1655309720000|2022-06-15 16:15:20|68255|68217|68307|68282|68314|68291|68232|68203|2243
1655309730000|2022-06-15 16:15:30|68314|68293|68314|68291|68320|68305|68296|68281|1771
1655309740000|2022-06-15 16:15:40|68313|68283|68251|68220|68320|68296|68251|68206|3191
1655309750000|2022-06-15 16:15:50|68249|68218|68206|68182|68253|68227|68195|68180|683
1655309760000|2022-06-15 16:16:00|68211|68193|68248|68213|68297|68268|68211|68189|5139
1655309770000|2022-06-15 16:16:10|68244|68212|68223|68202|68244|68212|68200|68181|1878
1655309780000|2022-06-15 16:16:20|68221|68200|68250|68225|68280|68247|68207|68181|3367
1655309790000|2022-06-15 16:16:30|68249|68215|68258|68211|68258|68219|68202|68182|4907
1655309800000|2022-06-15 16:16:40|68257|68221|68266|68227|68275|68253|68249|68221|600
1655309810000|2022-06-15 16:16:50|68249|68226|68214|68178|68265|68229|68189|68175|4533
1655309820000|2022-06-15 16:17:00|68223|68183|68211|68185|68225|68201|68200|68178|2007
1655309830000|2022-06-15 16:17:10|68215|68181|68200|68184|68215|68184|68170|68150|5339
1655309840000|2022-06-15 16:17:20|68215|68185|68207|68188|68216|68201|68200|68170|2602
1655309850000|2022-06-15 16:17:30|68213|68187|68222|68201|68239|68212|68181|68150|5026
1655309860000|2022-06-15 16:17:40|68228|68214|68197|68174|68239|68219|68192|68174|500
1655309870000|2022-06-15 16:17:50|68196|68177|68214|68191|68215|68196|68188|68174|900
1655309880000|2022-06-15 16:18:00|68202|68180|68214|68188|68215|68191|68185|68169|1147
1655309890000|2022-06-15 16:18:10|68213|68193|68241|68206|68255|68241|68213|68193|3416
1655309900000|2022-06-15 16:18:20|68237|68215|68233|68208|68253|68227|68222|68205|600
1655309910000|2022-06-15 16:18:30|68240|68212|68218|68196|68247|68213|68208|68188|1600
1655309920000|2022-06-15 16:18:40|68210|68189|68218|68192|68218|68200|68200|68189|371
1655309930000|2022-06-15 16:18:50|68217|68194|68212|68181|68218|68194|68183|68169|1097
1655309940000|2022-06-15 16:19:00|68216|68177|68163|68128|68216|68177|68143|68120|1559
1655309950000|2022-06-15 16:19:10|68154|68129|68128|68101|68170|68137|68119|68100|1593
1655309960000|2022-06-15 16:19:20|68117|68102|68167|68134|68175|68150|68117|68102|2062
1655309970000|2022-06-15 16:19:30|68165|68135|68175|68153|68175|68159|68134|68106|2494
1655309980000|2022-06-15 16:19:40|68172|68144|68156|68130|68175|68152|68156|68130|1154
1655309990000|2022-06-15 16:19:50|68162|68132|68159|68128|68175|68151|68152|68128|4117
1655310000000|2022-06-15 16:20:00|68172|68138|68173|68150|68200|68173|68172|68132|281
1655310010000|2022-06-15 16:20:10|68164|68136|68189|68165|68200|68175|68163|68136|560
1655310020000|2022-06-15 16:20:20|68188|68151|68153|68123|68188|68151|68107|68075|3600
1655310030000|2022-06-15 16:20:30|68161|68124|68181|68149|68181|68149|68160|68118|0
1655310040000|2022-06-15 16:20:40|68178|68147|68149|68118|68182|68151|68149|68118|200
1655310050000|2022-06-15 16:20:50|68144|68119|68169|68136|68174|68137|68144|68119|418
1655310060000|2022-06-15 16:21:00|68150|68129|68134|68113|68150|68129|68126|68100|1000
1655310070000|2022-06-15 16:21:10|68150|68130|68170|68143|68180|68159|68150|68130|553
1655310080000|2022-06-15 16:21:20|68164|68135|68170|68141|68170|68141|68145|68113|1030
1655310090000|2022-06-15 16:21:30|68164|68139|68191|68176|68191|68176|68164|68139|687
1655310100000|2022-06-15 16:21:40|68198|68168|68186|68168|68210|68189|68186|68168|935
1655310110000|2022-06-15 16:21:50|68181|68155|68173|68155|68186|68166|68173|68155|584
1655310120000|2022-06-15 16:22:00|68182|68161|68208|68186|68208|68191|68182|68161|200
1655310130000|2022-06-15 16:22:10|68200|68187|68239|68209|68239|68231|68200|68187|4930
1655310140000|2022-06-15 16:22:20|68238|68220|68262|68247|68267|68247|68238|68220|1799
1655310150000|2022-06-15 16:22:30|68266|68250|68285|68267|68290|68274|68266|68248|1988
1655310160000|2022-06-15 16:22:40|68275|68259|68300|68278|68300|68290|68275|68259|4474
1655310170000|2022-06-15 16:22:50|68307|68279|68249|68226|68307|68296|68247|68218|1980
1655310180000|2022-06-15 16:23:00|68257|68222|68240|68230|68277|68239|68235|68217|1250
1655310190000|2022-06-15 16:23:10|68239|68220|68233|68196|68240|68221|68208|68178|2683
1655310200000|2022-06-15 16:23:20|68232|68201|68230|68201|68240|68229|68214|68192|900
1655310210000|2022-06-15 16:23:30|68231|68224|68240|68215|68240|68224|68229|68200|300
1655310220000|2022-06-15 16:23:40|68238|68212|68240|68215|68240|68226|68214|68192|300
1655310230000|2022-06-15 16:23:50|68236|68216|68240|68216|68240|68218|68236|68215|100
1655310240000|2022-06-15 16:24:00|68233|68217|68248|68222|68250|68234|68233|68216|3187
1655310250000|2022-06-15 16:24:10|68250|68227|68336|68312|68338|68320|68250|68227|8135
1655310260000|2022-06-15 16:24:20|68332|68304|68326|68300|68336|68304|68312|68290|1290
1655310270000|2022-06-15 16:24:30|68319|68302|68318|68299|68319|68302|68269|68260|12463
1655310280000|2022-06-15 16:24:40|68328|68301|68338|68323|68338|68328|68328|68301|7209
1655310290000|2022-06-15 16:24:50|68337|68307|68324|68310|68338|68320|68306|68300|1522
1655310300000|2022-06-15 16:25:00|68319|68300|68406|68378|68418|68401|68312|68300|29015
1655310310000|2022-06-15 16:25:10|68397|68377|68355|68337|68418|68400|68353|68336|2614
1655310320000|2022-06-15 16:25:20|68351|68338|68358|68331|68358|68338|68326|68312|2430
1655310330000|2022-06-15 16:25:30|68350|68323|68299|68270|68350|68323|68289|68270|3894
1655310340000|2022-06-15 16:25:40|68296|68275|68282|68272|68299|68276|68262|68250|1213
1655310350000|2022-06-15 16:25:50|68289|68273|68278|68250|68324|68304|68278|68250|2426
1655310360000|2022-06-15 16:26:00|68277|68253|68268|68254|68293|68261|68258|68242|1283
1655310370000|2022-06-15 16:26:10|68282|68252|68296|68258|68297|68260|68255|68250|920
1655310380000|2022-06-15 16:26:20|68300|68269|68272|68258|68316|68297|68272|68250|3351
1655310390000|2022-06-15 16:26:30|68279|68250|68270|68233|68337|68318|68264|68233|4393
1655310400000|2022-06-15 16:26:40|68264|68235|68239|68220|68287|68264|68235|68220|2320
1655310410000|2022-06-15 16:26:50|68261|68230|68279|68267|68300|68267|68243|68220|4064
1655310420000|2022-06-15 16:27:00|68280|68268|68320|68300|68330|68312|68280|68268|3155
1655310430000|2022-06-15 16:27:10|68330|68301|68394|68370|68396|68370|68330|68301|3277
1655310440000|2022-06-15 16:27:20|68395|68373|68368|68350|68400|68387|68354|68330|1890
1655310450000|2022-06-15 16:27:30|68362|68335|68389|68361|68390|68361|68356|68330|2141
1655310460000|2022-06-15 16:27:40|68390|68365|68388|68364|68390|68366|68363|68331|300
1655310470000|2022-06-15 16:27:50|68371|68345|68388|68378|68388|68378|68353|68345|988
1655310480000|2022-06-15 16:28:00|68387|68367|68360|68339|68409|68394|68355|68339|7903
1655310490000|2022-06-15 16:28:10|68367|68345|68329|68302|68367|68348|68320|68300|2850
1655310500000|2022-06-15 16:28:20|68326|68308|68326|68304|68348|68331|68325|68303|1877
1655310510000|2022-06-15 16:28:30|68336|68311|68394|68362|68394|68362|68335|68302|2020
1655310520000|2022-06-15 16:28:40|68384|68358|68389|68366|68396|68374|68375|68346|100
1655310530000|2022-06-15 16:28:50|68385|68367|68351|68320|68389|68377|68349|68320|1300
1655310540000|2022-06-15 16:29:00|68333|68333|68332|68312|68370|68346|68332|68312|2125
1655310550000|2022-06-15 16:29:10|68348|68313|68324|68286|68366|68325|68290|68278|1420
1655310560000|2022-06-15 16:29:20|68321|68291|68330|68312|68330|68312|68304|68291|1477
1655310570000|2022-06-15 16:29:30|68329|68304|68349|68331|68349|68332|68328|68304|1182
1655310580000|2022-06-15 16:29:40|68350|68335|68449|68416|68480|68471|68350|68335|22973
1655310590000|2022-06-15 16:29:50|68443|68409|68495|68470|68496|68491|68436|68401|8759
1655310600000|2022-06-15 16:30:00|68496|68471|68548|68515|68571|68562|68496|68469|22669
1655310610000|2022-06-15 16:30:10|68555|68517|68500|68485|68555|68538|68500|68468|4406
1655310620000|2022-06-15 16:30:20|68502|68484|68540|68508|68540|68513|68502|68484|1723
1655310630000|2022-06-15 16:30:30|68539|68509|68527|68501|68541|68509|68484|68466|6425
1655310640000|2022-06-15 16:30:40|68526|68500|68548|68523|68567|68555|68525|68500|2006
1655310650000|2022-06-15 16:30:50|68531|68516|68500|68483|68550|68516|68500|68483|5066
1655310660000|2022-06-15 16:31:00|68495|68489|68559|68542|68559|68542|68495|68480|2889
1655310670000|2022-06-15 16:31:10|68550|68543|68544|68519|68550|68543|68514|68502|2534
1655310680000|2022-06-15 16:31:20|68543|68518|68495|68477|68559|68547|68494|68463|3666
1655310690000|2022-06-15 16:31:30|68500|68479|68520|68483|68528|68502|68488|68454|6453
1655310700000|2022-06-15 16:31:40|68495|68476|68500|68473|68500|68476|68466|68455|2682
1655310710000|2022-06-15 16:31:50|68523|68477|68488|68456|68523|68490|68474|68456|3010
1655310720000|2022-06-15 16:32:00|68494|68468|68498|68485|68499|68485|68481|68457|800
1655310730000|2022-06-15 16:32:10|68523|68496|68580|68550|68588|68558|68523|68496|7029
1655310740000|2022-06-15 16:32:20|68570|68546|68568|68553|68587|68556|68552|68533|4281
1655310750000|2022-06-15 16:32:30|68582|68554|68595|68574|68600|68586|68582|68554|4530
1655310760000|2022-06-15 16:32:40|68594|68580|68594|68586|68596|68586|68580|68560|720
1655310770000|2022-06-15 16:32:50|68596|68570|68622|68604|68622|68610|68593|68570|10641
1655310780000|2022-06-15 16:33:00|68618|68600|68568|68553|68625|68610|68554|68535|3895
1655310790000|2022-06-15 16:33:10|68565|68550|68583|68547|68592|68561|68554|68533|1142
1655310800000|2022-06-15 16:33:20|68589|68551|68509|68479|68589|68551|68500|68479|2109
1655310810000|2022-06-15 16:33:30|68506|68478|68508|68489|68565|68519|68506|68478|1198
1655310820000|2022-06-15 16:33:40|68509|68490|68550|68523|68550|68523|68472|68450|9690
1655310830000|2022-06-15 16:33:50|68531|68512|68527|68512|68531|68521|68515|68498|3179
1655310840000|2022-06-15 16:34:00|68532|68500|68479|68460|68550|68535|68479|68460|8520
1655310850000|2022-06-15 16:34:10|68476|68453|68434|68419|68480|68478|68434|68419|5791
1655310860000|2022-06-15 16:34:20|68431|68410|68433|68407|68465|68431|68396|68367|8227
1655310870000|2022-06-15 16:34:30|68430|68405|68366|68334|68430|68408|68365|68333|1850
1655310880000|2022-06-15 16:34:40|68357|68337|68363|68330|68377|68342|68317|68300|6107
1655310890000|2022-06-15 16:34:50|68362|68317|68338|68312|68406|68347|68338|68311|1824
1655310900000|2022-06-15 16:35:00|68333|68314|68298|68282|68345|68326|68298|68282|8639
1655310910000|2022-06-15 16:35:10|68287|68266|68288|68269|68307|68289|68279|68263|2494
1655310920000|2022-06-15 16:35:20|68300|68273|68279|68261|68300|68282|68269|68253|2891
1655310930000|2022-06-15 16:35:30|68299|68264|68251|68239|68299|68283|68251|68239|6455
1655310940000|2022-06-15 16:35:40|68250|68244|68288|68262|68288|68267|68250|68239|2932
1655310950000|2022-06-15 16:35:50|68287|68269|68268|68242|68288|68274|68259|68242|4238
1655310960000|2022-06-15 16:36:00|68278|68243|68246|68222|68279|68252|68230|68220|3194
1655310970000|2022-06-15 16:36:10|68242|68220|68286|68267|68288|68272|68208|68200|7715
1655310980000|2022-06-15 16:36:20|68283|68266|68295|68267|68296|68280|68276|68260|3148
1655310990000|2022-06-15 16:36:30|68285|68262|68298|68275|68312|68285|68260|68243|5077
1655311000000|2022-06-15 16:36:40|68292|68274|68279|68258|68298|68294|68279|68252|1399
1655311010000|2022-06-15 16:36:50|68284|68261|68266|68248|68292|68276|68248|68240|2529
1655311020000|2022-06-15 16:37:00|68264|68240|68320|68295|68327|68309|68264|68240|2928
1655311030000|2022-06-15 16:37:10|68323|68302|68323|68292|68323|68302|68297|68272|4343
1655311040000|2022-06-15 16:37:20|68328|68309|68340|68326|68349|68331|68327|68300|5544
1655311050000|2022-06-15 16:37:30|68339|68318|68340|68323|68340|68325|68317|68302|727
1655311060000|2022-06-15 16:37:40|68331|68306|68340|68322|68340|68322|68308|68292|2375
1655311070000|2022-06-15 16:37:50|68334|68315|68328|68305|68350|68339|68324|68300|5194
1655311080000|2022-06-15 16:38:00|68323|68300|68294|68270|68323|68301|68281|68265|4355
1655311090000|2022-06-15 16:38:10|68318|68283|68318|68279|68318|68295|68274|68270|1782
1655311100000|2022-06-15 16:38:20|68300|68278|68299|68250|68300|68278|68248|68231|803
1655311110000|2022-06-15 16:38:30|68298|68248|68233|68224|68300|68257|68233|68212|3064
1655311120000|2022-06-15 16:38:40|68232|68215|68240|68214|68261|68237|68194|68174|5561
1655311130000|2022-06-15 16:38:50|68239|68216|68212|68182|68240|68230|68209|68180|1200
1655311140000|2022-06-15 16:39:00|68221|68194|68230|68207|68240|68230|68219|68189|925
1655311150000|2022-06-15 16:39:10|68220|68208|68214|68199|68234|68221|68214|68199|1000
1655311160000|2022-06-15 16:39:20|68211|68187|68230|68208|68230|68213|68198|68175|1100
1655311170000|2022-06-15 16:39:30|68234|68209|68202|68181|68280|68255|68179|68170|4150
1655311180000|2022-06-15 16:39:40|68197|68179|68217|68190|68217|68196|68187|68170|1020
1655311190000|2022-06-15 16:39:50|68250|68200|68229|68208|68253|68224|68217|68200|515
1655311200000|2022-06-15 16:40:00|68234|68212|68247|68227|68264|68234|68234|68212|659
1655311210000|2022-06-15 16:40:10|68248|68228|68256|68220|68285|68268|68211|68201|2359
1655311220000|2022-06-15 16:40:20|68249|68223|68229|68212|68274|68250|68229|68204|800
1655311230000|2022-06-15 16:40:30|68232|68204|68271|68245|68271|68248|68232|68204|340
1655311240000|2022-06-15 16:40:40|68285|68251|68315|68292|68315|68294|68283|68251|2586
1655311250000|2022-06-15 16:40:50|68310|68298|68315|68286|68315|68299|68291|68280|1670
1655311260000|2022-06-15 16:41:00|68307|68284|68250|68221|68307|68284|68234|68215|3881
1655311270000|2022-06-15 16:41:10|68255|68232|68284|68263|68300|68281|68255|68232|800
1655311280000|2022-06-15 16:41:20|68276|68255|68274|68255|68276|68255|68263|68234|1800
1655311290000|2022-06-15 16:41:30|68273|68250|68272|68251|68284|68260|68270|68250|0
1655311300000|2022-06-15 16:41:40|68271|68252|68250|68231|68274|68252|68250|68231|300
1655311310000|2022-06-15 16:41:50|68238|68210|68280|68256|68296|68258|68228|68200|4000
1655311320000|2022-06-15 16:42:00|68273|68237|68266|68241|68277|68246|68236|68204|644
1655311330000|2022-06-15 16:42:10|68264|68240|68256|68232|68278|68257|68249|68222|1947
1655311340000|2022-06-15 16:42:20|68250|68222|68250|68218|68275|68240|68250|68216|667
1655311350000|2022-06-15 16:42:30|68263|68221|68262|68232|68265|68245|68246|68221|1553
1655311360000|2022-06-15 16:42:40|68265|68233|68315|68292|68315|68301|68265|68233|5578
1655311370000|2022-06-15 16:42:50|68313|68289|68301|68280|68313|68296|68292|68275|500
1655311380000|2022-06-15 16:43:00|68300|68275|68300|68271|68300|68279|68280|68267|1425
1655311390000|2022-06-15 16:43:10|68295|68268|68320|68292|68321|68301|68295|68268|3363
1655311400000|2022-06-15 16:43:20|68321|68301|68312|68286|68321|68304|68287|68268|2000
1655311410000|2022-06-15 16:43:30|68307|68289|68290|68273|68321|68300|68290|68273|4070
1655311420000|2022-06-15 16:43:40|68295|68280|68305|68280|68321|68295|68295|68280|200
1655311430000|2022-06-15 16:43:50|68290|68273|68272|68252|68290|68273|68265|68250|2145
1655311440000|2022-06-15 16:44:00|68270|68238|68290|68252|68290|68252|68254|68231|2836
1655311450000|2022-06-15 16:44:10|68282|68254|68290|68261|68290|68264|68282|68254|100
1655311460000|2022-06-15 16:44:20|68285|68262|68288|68261|68292|68275|68285|68260|800
1655311470000|2022-06-15 16:44:30|68292|68260|68300|68265|68320|68309|68280|68260|2029
1655311480000|2022-06-15 16:44:40|68290|68266|68320|68285|68320|68285|68271|68252|1400
1655311490000|2022-06-15 16:44:50|68319|68286|68362|68335|68366|68341|68315|68286|3753
1655311500000|2022-06-15 16:45:00|68366|68341|68335|68319|68375|68358|68335|68319|1900
1655311510000|2022-06-15 16:45:10|68327|68318|68339|68310|68340|68318|68289|68268|1698
1655311520000|2022-06-15 16:45:20|68327|68302|68325|68302|68365|68347|68325|68300|2539
1655311530000|2022-06-15 16:45:30|68335|68314|68350|68336|68350|68336|68333|68307|0
1655311540000|2022-06-15 16:45:40|68358|68338|68356|68332|68362|68338|68335|68311|1945
1655311550000|2022-06-15 16:45:50|68362|68335|68399|68376|68399|68376|68362|68334|3169
1655311560000|2022-06-15 16:46:00|68392|68371|68425|68407|68448|68414|68390|68362|7057
1655311570000|2022-06-15 16:46:10|68448|68408|68386|68365|68448|68408|68382|68355|3557
1655311580000|2022-06-15 16:46:20|68384|68358|68400|68372|68400|68372|68364|68358|2952
1655311590000|2022-06-15 16:46:30|68398|68377|68364|68344|68430|68392|68363|68340|3906
1655311600000|2022-06-15 16:46:40|68365|68346|68348|68327|68365|68352|68348|68327|900
1655311610000|2022-06-15 16:46:50|68345|68326|68339|68316|68360|68344|68339|68315|914
1655311620000|2022-06-15 16:47:00|68345|68326|68342|68315|68384|68359|68339|68308|1411
1655311630000|2022-06-15 16:47:10|68350|68327|68402|68381|68419|68391|68345|68324|507
1655311640000|2022-06-15 16:47:20|68419|68382|68366|68350|68419|68383|68366|68345|2200
1655311650000|2022-06-15 16:47:30|68391|68351|68400|68371|68411|68390|68382|68351|405
1655311660000|2022-06-15 16:47:40|68399|68364|68386|68360|68409|68375|68380|68358|1200
1655311670000|2022-06-15 16:47:50|68385|68361|68408|68376|68412|68395|68369|68350|3893
1655311680000|2022-06-15 16:48:00|68412|68379|68411|68381|68412|68382|68385|68362|1991
1655311690000|2022-06-15 16:48:10|68410|68380|68411|68383|68411|68389|68403|68377|398
1655311700000|2022-06-15 16:48:20|68416|68387|68445|68419|68449|68432|68416|68387|1480
1655311710000|2022-06-15 16:48:30|68449|68425|68471|68452|68480|68457|68449|68425|4709
1655311720000|2022-06-15 16:48:40|68478|68459|68473|68451|68480|68460|68468|68450|1001
1655311730000|2022-06-15 16:48:50|68479|68462|68479|68451|68479|68462|68448|68429|1069
1655311740000|2022-06-15 16:49:00|68480|68453|68488|68468|68495|68474|68480|68453|1825
1655311750000|2022-06-15 16:49:10|68484|68460|68475|68457|68488|68468|68475|68457|409
1655311760000|2022-06-15 16:49:20|68474|68464|68480|68450|68486|68467|68454|68447|2477
1655311770000|2022-06-15 16:49:30|68486|68451|68498|68473|68520|68499|68486|68451|5923
1655311780000|2022-06-15 16:49:40|68517|68476|68530|68500|68550|68533|68514|68475|4547
1655311790000|2022-06-15 16:49:50|68550|68514|68568|68550|68579|68561|68545|68514|2222
1655311800000|2022-06-15 16:50:00|68574|68537|68569|68539|68576|68548|68536|68520|2656
1655311810000|2022-06-15 16:50:10|68577|68535|68532|68510|68577|68535|68513|68494|1966
1655311820000|2022-06-15 16:50:20|68559|68505|68538|68522|68559|68526|68538|68505|100
1655311830000|2022-06-15 16:50:30|68522|68507|68490|68460|68538|68507|68469|68451|3423
1655311840000|2022-06-15 16:50:40|68487|68459|68468|68436|68490|68468|68452|68436|1060
1655311850000|2022-06-15 16:50:50|68472|68441|68429|68399|68472|68448|68383|68353|1861
1655311860000|2022-06-15 16:51:00|68427|68400|68450|68426|68450|68436|68410|68399|1066
1655311870000|2022-06-15 16:51:10|68444|68422|68408|68375|68444|68422|68385|68373|2545
1655311880000|2022-06-15 16:51:20|68400|68377|68379|68350|68400|68377|68374|68350|2203
1655311890000|2022-06-15 16:51:30|68400|68367|68365|68326|68400|68377|68336|68311|4305
1655311900000|2022-06-15 16:51:40|68363|68340|68320|68279|68381|68346|68296|68266|5071
1655311910000|2022-06-15 16:51:50|68308|68299|68321|68301|68321|68320|68306|68291|4333
1655311920000|2022-06-15 16:52:00|68324|68300|68394|68370|68394|68370|68324|68300|1709
1655311930000|2022-06-15 16:52:10|68400|68377|68345|68319|68400|68387|68338|68308|900
1655311940000|2022-06-15 16:52:20|68344|68308|68307|68280|68360|68320|68306|68280|2632
1655311950000|2022-06-15 16:52:30|68293|68267|68302|68272|68346|68313|68285|68261|2902
1655311960000|2022-06-15 16:52:40|68300|68277|68272|68255|68321|68290|68269|68255|850
1655311970000|2022-06-15 16:52:50|68271|68250|68293|68265|68299|68270|68260|68240|3104
1655311980000|2022-06-15 16:53:00|68287|68264|68263|68239|68287|68264|68244|68213|4303
1655311990000|2022-06-15 16:53:10|68253|68238|68181|68150|68254|68238|68168|68150|5988
1655312000000|2022-06-15 16:53:20|68168|68145|68094|68073|68171|68145|68089|68072|10472
1655312010000|2022-06-15 16:53:30|68097|68084|68105|68085|68120|68103|68091|68084|7528
1655312020000|2022-06-15 16:53:40|68099|68077|68093|68065|68105|68094|68068|68060|3184
1655312030000|2022-06-15 16:53:50|68092|68062|68085|68049|68092|68070|68062|68041|3030
1655312040000|2022-06-15 16:54:00|68089|68046|68095|68069|68100|68084|68043|68040|4818
1655312050000|2022-06-15 16:54:10|68099|68071|68099|68061|68100|68073|68071|68034|1774
1655312060000|2022-06-15 16:54:20|68093|68064|68065|68040|68093|68067|68053|68040|2442
1655312070000|2022-06-15 16:54:30|68063|68041|68051|68022|68067|68046|68024|68010|3745
1655312080000|2022-06-15 16:54:40|68057|68024|68056|68031|68057|68048|68045|68023|2200
1655312090000|2022-06-15 16:54:50|68050|68034|68077|68062|68077|68062|68050|68034|3050
1655312100000|2022-06-15 16:55:00|68076|68051|68049|68027|68100|68076|68045|68025|1711
1655312110000|2022-06-15 16:55:10|68045|68028|67973|67949|68055|68040|67960|67945|13218
1655312120000|2022-06-15 16:55:20|67972|67945|67994|67966|67999|67970|67936|67910|5354
1655312130000|2022-06-15 16:55:30|67991|67955|67996|67981|68020|67993|67974|67942|3224
1655312140000|2022-06-15 16:55:40|67998|67980|68020|67992|68020|67998|67987|67971|2656
1655312150000|2022-06-15 16:55:50|68007|67997|68020|68001|68020|68008|68000|67988|4655
1655312160000|2022-06-15 16:56:00|68016|68000|68032|68002|68050|68040|68000|67984|3221
1655312170000|2022-06-15 16:56:10|68045|68014|68031|68010|68052|68025|68010|68000|1413
1655312180000|2022-06-15 16:56:20|68044|68018|67977|67958|68049|68027|67970|67953|1260
1655312190000|2022-06-15 16:56:30|67975|67959|67976|67942|67976|67959|67942|67919|2962
1655312200000|2022-06-15 16:56:40|67957|67944|68000|67975|68000|67975|67956|67933|1335
1655312210000|2022-06-15 16:56:50|67993|67963|67950|67924|68000|67974|67916|67909|6000
1655312220000|2022-06-15 16:57:00|67942|67923|67924|67903|67955|67939|67896|67876|3530
1655312230000|2022-06-15 16:57:10|67930|67915|67974|67944|67977|67957|67930|67915|3407
1655312240000|2022-06-15 16:57:20|67965|67945|67947|67918|67979|67955|67941|67918|1105
1655312250000|2022-06-15 16:57:30|67941|67923|67944|67922|67963|67931|67916|67902|1577
1655312260000|2022-06-15 16:57:40|67939|67921|67909|67898|67939|67921|67907|67887|3027
1655312270000|2022-06-15 16:57:50|67908|67888|67870|67852|67908|67888|67867|67850|3441
1655312280000|2022-06-15 16:58:00|67864|67851|67862|67841|67864|67851|67828|67818|2434
1655312290000|2022-06-15 16:58:10|67870|67843|67852|67829|67879|67856|67852|67824|650
1655312300000|2022-06-15 16:58:20|67850|67840|67826|67787|67858|67848|67806|67777|7859
1655312310000|2022-06-15 16:58:30|67821|67793|67816|67795|67852|67835|67799|67777|4146
1655312320000|2022-06-15 16:58:40|67815|67800|67820|67798|67820|67807|67791|67762|2546
1655312330000|2022-06-15 16:58:50|67815|67788|67818|67802|67820|67807|67800|67788|1902
1655312340000|2022-06-15 16:59:00|67814|67796|67870|67845|67874|67849|67786|67760|8921
1655312350000|2022-06-15 16:59:10|67874|67846|67808|67791|67874|67849|67808|67782|4408
1655312360000|2022-06-15 16:59:20|67815|67804|67800|67788|67833|67818|67800|67788|1971
1655312370000|2022-06-15 16:59:30|67815|67789|67822|67801|67833|67811|67810|67788|3402
1655312380000|2022-06-15 16:59:40|67809|67796|67838|67813|67847|67833|67789|67774|2559
1655312390000|2022-06-15 16:59:50|67832|67804|67822|67811|67838|67811|67815|67804|510
1655312400000|2022-06-15 17:00:00|67830|67812|67874|67837|67874|67851|67807|67793|7519
1655312410000|2022-06-15 17:00:10|67861|67832|67906|67861|67906|67899|67857|67832|3092
1655312420000|2022-06-15 17:00:20|67899|67870|67912|67873|67913|67886|67891|67859|2024
1655312430000|2022-06-15 17:00:30|67888|67860|67897|67870|67900|67890|67869|67850|3500
1655312440000|2022-06-15 17:00:40|67889|67873|67885|67859|67900|67884|67876|67850|1481
1655312450000|2022-06-15 17:00:50|67880|67860|67922|67903|67922|67908|67880|67860|1000
1655312460000|2022-06-15 17:01:00|67939|67912|67899|67880|67939|67922|67880|67870|4456
1655312470000|2022-06-15 17:01:10|67896|67874|67930|67899|67930|67901|67893|67870|1486
1655312480000|2022-06-15 17:01:20|67922|67890|67948|67912|67954|67942|67912|67886|905
1655312490000|2022-06-15 17:01:30|67947|67907|67966|67945|67966|67945|67933|67907|400
1655312500000|2022-06-15 17:01:40|67981|67950|67990|67966|67990|67974|67964|67929|2173
1655312510000|2022-06-15 17:01:50|67998|67967|68014|67986|68049|68018|67983|67966|6639
1655312520000|2022-06-15 17:02:00|68013|67994|68086|68058|68093|68072|68013|67993|4198
1655312530000|2022-06-15 17:02:10|68093|68060|68097|68072|68097|68083|68085|68057|3415
1655312540000|2022-06-15 17:02:20|68100|68085|68097|68081|68112|68094|68088|68080|2027
1655312550000|2022-06-15 17:02:30|68099|68080|68090|68070|68099|68080|68072|68060|1634
1655312560000|2022-06-15 17:02:40|68091|68062|68134|68114|68134|68115|68088|68062|1164
1655312570000|2022-06-15 17:02:50|68131|68106|68157|68137|68157|68137|68124|68106|1748
1655312580000|2022-06-15 17:03:00|68156|68120|68141|68107|68156|68122|68116|68106|4160
1655312590000|2022-06-15 17:03:10|68130|68106|68089|68066|68143|68108|68077|68061|2933
1655312600000|2022-06-15 17:03:20|68088|68065|68134|68111|68143|68119|68077|68061|1589
1655312610000|2022-06-15 17:03:30|68125|68108|68122|68089|68125|68108|68110|68089|1005
1655312620000|2022-06-15 17:03:40|68100|68091|68110|68080|68122|68099|68095|68080|2436
1655312630000|2022-06-15 17:03:50|68113|68096|68131|68110|68156|68139|68111|68080|5394
1655312640000|2022-06-15 17:04:00|68144|68121|68170|68149|68170|68150|68144|68121|1300
1655312650000|2022-06-15 17:04:10|68169|68150|68199|68173|68200|68193|68169|68150|3305
1655312660000|2022-06-15 17:04:20|68200|68176|68180|68159|68200|68179|68155|68146|2945
1655312670000|2022-06-15 17:04:30|68195|68168|68183|68158|68200|68169|68180|68156|1463
1655312680000|2022-06-15 17:04:40|68181|68157|68149|68125|68181|68157|68146|68125|2350
1655312690000|2022-06-15 17:04:50|68152|68141|68187|68161|68191|68176|68152|68141|417
1655312700000|2022-06-15 17:05:00|68172|68150|68220|68205|68220|68208|68159|68150|4183
1655312710000|2022-06-15 17:05:10|68225|68207|68175|68152|68225|68213|68175|68152|1413
1655312720000|2022-06-15 17:05:20|68196|68159|68199|68178|68199|68184|68184|68159|1600
1655312730000|2022-06-15 17:05:30|68196|68171|68183|68157|68199|68183|68176|68157|300
1655312740000|2022-06-15 17:05:40|68198|68176|68198|68181|68198|68182|68184|68169|1634
1655312750000|2022-06-15 17:05:50|68187|68184|68188|68165|68198|68185|68180|68165|546
1655312760000|2022-06-15 17:06:00|68185|68166|68184|68165|68188|68176|68174|68159|700
1655312770000|2022-06-15 17:06:10|68178|68158|68124|68110|68178|68158|68124|68110|5068
1655312780000|2022-06-15 17:06:20|68118|68100|68128|68111|68144|68113|68104|68091|2740
1655312790000|2022-06-15 17:06:30|68134|68112|68150|68133|68150|68133|68134|68112|2156
1655312800000|2022-06-15 17:06:40|68172|68135|68167|68146|68172|68146|68167|68135|100
1655312810000|2022-06-15 17:06:50|68180|68167|68212|68193|68217|68195|68180|68167|7467
1655312820000|2022-06-15 17:07:00|68217|68194|68193|68169|68249|68221|68184|68169|4804
1655312830000|2022-06-15 17:07:10|68184|68168|68114|68091|68184|68168|68100|68091|3768
1655312840000|2022-06-15 17:07:20|68116|68098|68138|68110|68150|68122|68116|68098|1806
1655312850000|2022-06-15 17:07:30|68139|68113|68163|68142|68182|68142|68137|68113|452
1655312860000|2022-06-15 17:07:40|68169|68147|68173|68136|68185|68162|68169|68136|200
1655312870000|2022-06-15 17:07:50|68175|68153|68185|68156|68185|68156|68157|68141|300
1655312880000|2022-06-15 17:08:00|68170|68151|68143|68122|68170|68151|68139|68122|2500
1655312890000|2022-06-15 17:08:10|68139|68120|68162|68143|68162|68143|68122|68111|400
1655312900000|2022-06-15 17:08:20|68170|68150|68215|68191|68225|68211|68170|68150|3178
1655312910000|2022-06-15 17:08:30|68217|68192|68227|68209|68245|68230|68203|68183|2530
1655312920000|2022-06-15 17:08:40|68219|68200|68162|68139|68229|68200|68147|68134|3158
1655312930000|2022-06-15 17:08:50|68167|68146|68229|68206|68229|68206|68167|68146|1186
1655312940000|2022-06-15 17:09:00|68213|68203|68191|68164|68222|68203|68185|68156|425
1655312950000|2022-06-15 17:09:10|68214|68166|68176|68154|68214|68166|68170|68151|800
1655312960000|2022-06-15 17:09:20|68177|68153|68138|68116|68177|68153|68115|68103|2842
1655312970000|2022-06-15 17:09:30|68137|68118|68145|68130|68160|68136|68137|68118|400
1655312980000|2022-06-15 17:09:40|68163|68125|68188|68166|68194|68166|68163|68125|882
1655312990000|2022-06-15 17:09:50|68185|68173|68181|68155|68222|68189|68181|68152|4705
1655313000000|2022-06-15 17:10:00|68191|68160|68194|68170|68220|68182|68178|68150|1119
1655313010000|2022-06-15 17:10:10|68200|68173|68156|68133|68200|68177|68143|68122|1600
1655313020000|2022-06-15 17:10:20|68160|68122|68132|68110|68160|68128|68119|68103|243
1655313030000|2022-06-15 17:10:30|68126|68103|68169|68144|68176|68144|68109|68091|1685
1655313040000|2022-06-15 17:10:40|68190|68170|68199|68178|68200|68189|68180|68157|6056
1655313050000|2022-06-15 17:10:50|68197|68182|68250|68233|68250|68233|68197|68182|5140
1655313060000|2022-06-15 17:11:00|68262|68242|68241|68205|68288|68262|68241|68205|2565
1655313070000|2022-06-15 17:11:10|68242|68223|68250|68235|68250|68235|68214|68188|1397
1655313080000|2022-06-15 17:11:20|68275|68233|68277|68250|68295|68270|68270|68232|951
1655313090000|2022-06-15 17:11:30|68289|68266|68251|68233|68295|68267|68233|68222|1625
1655313100000|2022-06-15 17:11:40|68255|68235|68265|68235|68274|68245|68247|68222|587
1655313110000|2022-06-15 17:11:50|68266|68242|68319|68301|68320|68301|68266|68239|4960
1655313120000|2022-06-15 17:12:00|68318|68299|68264|68241|68318|68299|68256|68236|6200
1655313130000|2022-06-15 17:12:10|68265|68242|68298|68264|68300|68279|68257|68242|2807
1655313140000|2022-06-15 17:12:20|68286|68276|68300|68271|68300|68283|68270|68262|400
1655313150000|2022-06-15 17:12:30|68295|68274|68319|68297|68320|68298|68295|68274|700
1655313160000|2022-06-15 17:12:40|68301|68296|68319|68300|68329|68321|68301|68296|3600
1655313170000|2022-06-15 17:12:50|68321|68309|68300|68283|68325|68309|68300|68283|825
1655313180000|2022-06-15 17:13:00|68320|68276|68325|68305|68325|68306|68280|68270|1546
1655313190000|2022-06-15 17:13:10|68328|68306|68342|68322|68344|68323|68324|68306|1663
1655313200000|2022-06-15 17:13:20|68345|68328|68336|68315|68345|68328|68322|68300|1700
1655313210000|2022-06-15 17:13:30|68350|68316|68372|68355|68380|68360|68350|68316|3234
1655313220000|2022-06-15 17:13:40|68380|68364|68384|68368|68398|68379|68379|68347|1284
1655313230000|2022-06-15 17:13:50|68394|68369|68380|68359|68394|68385|68355|68335|3275
1655313240000|2022-06-15 17:14:00|68379|68343|68393|68372|68394|68381|68367|68335|1248
1655313250000|2022-06-15 17:14:10|68394|68377|68397|68379|68400|68384|68370|68351|1000
1655313260000|2022-06-15 17:14:20|68400|68381|68359|68350|68400|68390|68353|68344|2758
1655313270000|2022-06-15 17:14:30|68356|68345|68327|68312|68359|68345|68327|68312|5100
1655313280000|2022-06-15 17:14:40|68329|68310|68332|68310|68332|68311|68309|68300|1400
1655313290000|2022-06-15 17:14:50|68329|68312|68332|68324|68343|68330|68322|68311|3740
1655313300000|2022-06-15 17:15:00|68343|68325|68364|68346|68376|68358|68343|68325|1939
1655313310000|2022-06-15 17:15:10|68363|68337|68356|68329|68392|68362|68347|68328|400
1655313320000|2022-06-15 17:15:20|68345|68330|68324|68300|68345|68330|68284|68261|4608
1655313330000|2022-06-15 17:15:30|68316|68297|68319|68291|68324|68297|68297|68282|1537
1655313340000|2022-06-15 17:15:40|68324|68292|68324|68295|68324|68311|68300|68289|1088
1655313350000|2022-06-15 17:15:50|68319|68297|68325|68303|68349|68316|68308|68289|300
1655313360000|2022-06-15 17:16:00|68323|68291|68300|68283|68345|68314|68290|68283|850
1655313370000|2022-06-15 17:16:10|68299|68282|68327|68308|68350|68324|68297|68270|3641
1655313380000|2022-06-15 17:16:20|68329|68300|68360|68346|68360|68346|68329|68300|2405
1655313390000|2022-06-15 17:16:30|68363|68348|68376|68354|68380|68373|68363|68348|1306
1655313400000|2022-06-15 17:16:40|68379|68358|68390|68366|68398|68383|68379|68358|4360
1655313410000|2022-06-15 17:16:50|68374|68359|68336|68319|68374|68359|68336|68319|3873
1655313420000|2022-06-15 17:17:00|68329|68312|68364|68331|68378|68348|68329|68312|400
1655313430000|2022-06-15 17:17:10|68378|68355|68400|68381|68400|68381|68378|68352|1476
1655313440000|2022-06-15 17:17:20|68395|68377|68393|68379|68395|68379|68386|68360|1239
1655313450000|2022-06-15 17:17:30|68395|68381|68354|68324|68400|68392|68339|68318|3957
1655313460000|2022-06-15 17:17:40|68347|68322|68336|68307|68354|68324|68328|68307|1370
1655313470000|2022-06-15 17:17:50|68339|68316|68340|68324|68364|68334|68339|68316|600
1655313480000|2022-06-15 17:18:00|68354|68329|68330|68302|68354|68329|68315|68300|1212
1655313490000|2022-06-15 17:18:10|68331|68305|68364|68345|68380|68351|68331|68305|400
1655313500000|2022-06-15 17:18:20|68357|68329|68364|68349|68364|68349|68330|68317|800
1655313510000|2022-06-15 17:18:30|68380|68352|68389|68374|68389|68374|68365|68335|700
1655313520000|2022-06-15 17:18:40|68400|68391|68368|68343|68403|68392|68366|68336|4559
1655313530000|2022-06-15 17:18:50|68396|68365|68396|68381|68403|68396|68396|68365|3146
1655313540000|2022-06-15 17:19:00|68395|68380|68378|68358|68395|68383|68374|68358|1001
1655313550000|2022-06-15 17:19:10|68389|68371|68392|68377|68392|68377|68381|68360|1100
1655313560000|2022-06-15 17:19:20|68396|68373|68379|68366|68407|68393|68375|68364|3421
1655313570000|2022-06-15 17:19:30|68393|68363|68393|68375|68393|68377|68393|68363|885
1655313580000|2022-06-15 17:19:40|68396|68378|68425|68410|68425|68415|68396|68378|4175
1655313590000|2022-06-15 17:19:50|68422|68407|68392|68368|68425|68407|68392|68368|2198
1655313600000|2022-06-15 17:20:00|68382|68377|68360|68344|68391|68377|68358|68332|2246
1655313610000|2022-06-15 17:20:10|68370|68350|68393|68369|68410|68392|68370|68350|1100
1655313620000|2022-06-15 17:20:20|68402|68375|68378|68354|68407|68400|68378|68354|2119
1655313630000|2022-06-15 17:20:30|68387|68364|68400|68365|68400|68370|68370|68354|1298
1655313640000|2022-06-15 17:20:40|68399|68378|68433|68420|68433|68420|68399|68374|1807
1655313650000|2022-06-15 17:20:50|68448|68421|68438|68423|68458|68447|68429|68400|3952
1655313660000|2022-06-15 17:21:00|68437|68413|68378|68366|68437|68413|68377|68355|2750
1655313670000|2022-06-15 17:21:10|68377|68362|68354|68336|68377|68362|68342|68325|4909
1655313680000|2022-06-15 17:21:20|68352|68338|68352|68332|68352|68340|68349|68331|850
1655313690000|2022-06-15 17:21:30|68354|68337|68361|68333|68369|68348|68349|68332|900
1655313700000|2022-06-15 17:21:40|68369|68349|68371|68355|68371|68357|68369|68333|540
1655313710000|2022-06-15 17:21:50|68368|68350|68371|68357|68371|68360|68352|68331|770
1655313720000|2022-06-15 17:22:00|68380|68364|68385|68358|68395|68385|68380|68357|1249
1655313730000|2022-06-15 17:22:10|68384|68365|68388|68358|68391|68377|68377|68356|360
1655313740000|2022-06-15 17:22:20|68376|68357|68357|68331|68377|68357|68356|68331|800
1655313750000|2022-06-15 17:22:30|68356|68343|68375|68354|68385|68363|68345|68331|504
1655313760000|2022-06-15 17:22:40|68385|68358|68378|68358|68385|68366|68377|68358|0
1655313770000|2022-06-15 17:22:50|68377|68354|68377|68353|68377|68354|68367|68350|400
1655313780000|2022-06-15 17:23:00|68378|68362|68377|68353|68379|68362|68369|68351|2635
1655313790000|2022-06-15 17:23:10|68376|68355|68396|68368|68396|68373|68375|68355|1100
1655313800000|2022-06-15 17:23:20|68395|68378|68394|68365|68395|68379|68386|68365|1325
1655313810000|2022-06-15 17:23:30|68378|68369|68388|68365|68395|68369|68371|68354|1200
1655313820000|2022-06-15 17:23:40|68394|68374|68412|68390|68416|68403|68394|68374|2402
1655313830000|2022-06-15 17:23:50|68416|68398|68382|68360|68430|68415|68382|68360|1522
1655313840000|2022-06-15 17:24:00|68376|68353|68396|68364|68400|68365|68359|68341|2150
1655313850000|2022-06-15 17:24:10|68400|68375|68390|68366|68427|68412|68390|68366|1807
1655313860000|2022-06-15 17:24:20|68418|68391|68417|68386|68422|68394|68405|68378|524
1655313870000|2022-06-15 17:24:30|68415|68391|68416|68397|68430|68406|68414|68377|418
1655313880000|2022-06-15 17:24:40|68423|68402|68430|68401|68448|68431|68417|68398|2116
1655313890000|2022-06-15 17:24:50|68429|68414|68409|68387|68429|68414|68400|68366|1128
1655313900000|2022-06-15 17:25:00|68406|68381|68389|68370|68425|68406|68389|68367|697
1655313910000|2022-06-15 17:25:10|68392|68384|68404|68376|68405|68391|68382|68370|1855
1655313920000|2022-06-15 17:25:20|68400|68370|68405|68371|68405|68382|68388|68370|100
1655313930000|2022-06-15 17:25:30|68400|68392|68420|68393|68420|68402|68399|68392|1200
1655313940000|2022-06-15 17:25:40|68419|68390|68440|68416|68440|68416|68409|68389|663
1655313950000|2022-06-15 17:25:50|68435|68411|68416|68391|68435|68416|68416|68391|1232
1655313960000|2022-06-15 17:26:00|68415|68399|68429|68408|68434|68411|68415|68397|997
1655313970000|2022-06-15 17:26:10|68427|68415|68407|68389|68432|68419|68392|68389|5262
1655313980000|2022-06-15 17:26:20|68406|68390|68386|68362|68407|68390|68374|68355|974
1655313990000|2022-06-15 17:26:30|68400|68372|68428|68403|68428|68403|68400|68372|300
1655314000000|2022-06-15 17:26:40|68433|68412|68396|68380|68435|68417|68396|68380|562
1655314010000|2022-06-15 17:26:50|68401|68394|68425|68393|68429|68403|68390|68362|1063
1655314020000|2022-06-15 17:27:00|68427|68388|68431|68410|68435|68411|68417|68388|700
1655314030000|2022-06-15 17:27:10|68435|68415|68426|68400|68446|68437|68426|68400|2884
1655314040000|2022-06-15 17:27:20|68422|68406|68491|68470|68492|68482|68422|68406|8990
1655314050000|2022-06-15 17:27:30|68485|68477|68478|68460|68496|68487|68478|68460|1509
1655314060000|2022-06-15 17:27:40|68479|68471|68496|68481|68499|68494|68479|68471|859
1655314070000|2022-06-15 17:27:50|68495|68487|68496|68476|68496|68488|68482|68460|1425
1655314080000|2022-06-15 17:28:00|68500|68478|68503|68484|68525|68512|68498|68466|6650
1655314090000|2022-06-15 17:28:10|68502|68483|68490|68462|68502|68483|68469|68450|1205
1655314100000|2022-06-15 17:28:20|68481|68454|68467|68451|68481|68458|68458|68450|1400
1655314110000|2022-06-15 17:28:30|68461|68452|68517|68498|68517|68498|68461|68452|1069
1655314120000|2022-06-15 17:28:40|68515|68490|68500|68476|68515|68494|68474|68458|2350
1655314130000|2022-06-15 17:28:50|68492|68471|68485|68466|68499|68472|68479|68463|440
1655314140000|2022-06-15 17:29:00|68500|68477|68510|68498|68510|68498|68499|68477|1310
1655314150000|2022-06-15 17:29:10|68516|68490|68480|68461|68540|68517|68480|68461|2523
1655314160000|2022-06-15 17:29:20|68487|68474|68491|68465|68499|68474|68467|68460|1611
1655314170000|2022-06-15 17:29:30|68482|68461|68489|68462|68489|68470|68477|68460|100
1655314180000|2022-06-15 17:29:40|68487|68461|68487|68468|68487|68472|68465|68461|500
1655314190000|2022-06-15 17:29:50|68483|68465|68497|68475|68500|68487|68479|68465|728
1655314200000|2022-06-15 17:30:00|68498|68481|68500|68479|68500|68495|68486|68468|4839
1655314210000|2022-06-15 17:30:10|68499|68474|68498|68472|68529|68508|68496|68463|3266
1655314220000|2022-06-15 17:30:20|68503|68478|68500|68485|68506|68491|68490|68472|2700
1655314230000|2022-06-15 17:30:30|68498|68480|68486|68466|68500|68481|68486|68466|1860
1655314240000|2022-06-15 17:30:40|68484|68467|68499|68477|68500|68491|68484|68466|4735
1655314250000|2022-06-15 17:30:50|68495|68466|68492|68480|68495|68480|68482|68466|900
1655314260000|2022-06-15 17:31:00|68500|68483|68512|68493|68512|68499|68487|68479|5547
1655314270000|2022-06-15 17:31:10|68503|68495|68506|68492|68518|68509|68502|68479|2874
1655314280000|2022-06-15 17:31:20|68500|68493|68505|68493|68517|68496|68489|68470|2074
1655314290000|2022-06-15 17:31:30|68517|68503|68503|68491|68517|68503|68500|68491|225
1655314300000|2022-06-15 17:31:40|68512|68496|68525|68510|68526|68517|68509|68491|1824
1655314310000|2022-06-15 17:31:50|68519|68511|68543|68524|68543|68531|68519|68510|3083
1655314320000|2022-06-15 17:32:00|68549|68527|68574|68560|68574|68562|68542|68527|2953
1655314330000|2022-06-15 17:32:10|68575|68565|68617|68601|68638|68627|68575|68560|13239
1655314340000|2022-06-15 17:32:20|68618|68606|68673|68655|68680|68660|68618|68604|7215
1655314350000|2022-06-15 17:32:30|68675|68656|68673|68652|68689|68677|68668|68652|6850
1655314360000|2022-06-15 17:32:40|68677|68656|68680|68659|68680|68662|68662|68647|2309
1655314370000|2022-06-15 17:32:50|68689|68661|68699|68689|68702|68697|68672|68655|4473
1655314380000|2022-06-15 17:33:00|68702|68685|68796|68773|68796|68779|68699|68682|11780
1655314390000|2022-06-15 17:33:10|68795|68774|68718|68704|68796|68785|68718|68704|12951
1655314400000|2022-06-15 17:33:20|68717|68703|68700|68672|68719|68703|68673|68661|10360
1655314410000|2022-06-15 17:33:30|68697|68680|68669|68655|68710|68696|68669|68655|2460
1655314420000|2022-06-15 17:33:40|68668|68650|68679|68661|68691|68664|68643|68622|1775
1655314430000|2022-06-15 17:33:50|68686|68657|68677|68661|68691|68678|68676|68657|800
1655314440000|2022-06-15 17:34:00|68678|68662|68710|68693|68710|68693|68678|68661|3893
1655314450000|2022-06-15 17:34:10|68719|68701|68700|68680|68750|68728|68693|68679|3949
1655314460000|2022-06-15 17:34:20|68736|68686|68641|68622|68736|68687|68625|68607|5980
1655314470000|2022-06-15 17:34:30|68640|68623|68593|68571|68642|68624|68578|68561|4463
1655314480000|2022-06-15 17:34:40|68610|68570|68563|68552|68625|68594|68526|68500|3614
1655314490000|2022-06-15 17:34:50|68560|68550|68594|68566|68596|68566|68541|68522|1584
1655314500000|2022-06-15 17:35:00|68577|68557|68486|68465|68577|68557|68468|68456|5479
1655314510000|2022-06-15 17:35:10|68483|68456|68464|68452|68500|68486|68452|68433|8388
1655314520000|2022-06-15 17:35:20|68459|68441|68450|68424|68459|68444|68423|68401|2646
1655314530000|2022-06-15 17:35:30|68445|68423|68427|68405|68451|68430|68418|68404|3800
1655314540000|2022-06-15 17:35:40|68441|68416|68448|68422|68463|68443|68432|68404|2161
1655314550000|2022-06-15 17:35:50|68434|68420|68411|68396|68434|68420|68400|68380|2434
1655314560000|2022-06-15 17:36:00|68433|68397|68449|68418|68474|68456|68427|68397|4650
1655314570000|2022-06-15 17:36:10|68442|68416|68426|68412|68465|68419|68423|68411|1150
1655314580000|2022-06-15 17:36:20|68441|68413|68450|68426|68457|68444|68429|68413|689
1655314590000|2022-06-15 17:36:30|68444|68418|68438|68413|68450|68418|68415|68400|1283
1655314600000|2022-06-15 17:36:40|68450|68423|68419|68400|68450|68435|68419|68400|4002
1655314610000|2022-06-15 17:36:50|68414|68401|68356|68340|68414|68401|68333|68303|11415
1655314620000|2022-06-15 17:37:00|68366|68342|68370|68330|68374|68352|68347|68330|2503
1655314630000|2022-06-15 17:37:10|68359|68331|68340|68337|68370|68350|68340|68330|1038
1655314640000|2022-06-15 17:37:20|68362|68334|68400|68376|68400|68376|68353|68330|2808
1655314650000|2022-06-15 17:37:30|68411|68385|68413|68392|68442|68417|68393|68375|1591
1655314660000|2022-06-15 17:37:40|68411|68385|68434|68409|68434|68409|68386|68374|1210
1655314670000|2022-06-15 17:37:50|68442|68421|68466|68437|68488|68470|68442|68421|400
1655314680000|2022-06-15 17:38:00|68488|68439|68466|68443|68500|68483|68448|68421|3745
1655314690000|2022-06-15 17:38:10|68481|68466|68489|68473|68489|68473|68467|68440|200
1655314700000|2022-06-15 17:38:20|68500|68474|68516|68508|68516|68508|68499|68474|1200
1655314710000|2022-06-15 17:38:30|68515|68500|68516|68494|68533|68513|68509|68483|2939
1655314720000|2022-06-15 17:38:40|68513|68487|68491|68470|68513|68487|68480|68466|1095
1655314730000|2022-06-15 17:38:50|68498|68482|68481|68470|68498|68487|68481|68467|400
1655314740000|2022-06-15 17:39:00|68494|68475|68500|68483|68510|68504|68491|68473|6537
1655314750000|2022-06-15 17:39:10|68510|68484|68472|68455|68525|68518|68466|68451|9165
1655314760000|2022-06-15 17:39:20|68479|68459|68511|68491|68515|68491|68479|68459|305
1655314770000|2022-06-15 17:39:30|68520|68488|68533|68518|68533|68518|68520|68486|231
1655314780000|2022-06-15 17:39:40|68520|68503|68511|68483|68520|68503|68480|68463|900
1655314790000|2022-06-15 17:39:50|68506|68478|68533|68511|68533|68516|68506|68478|100
1655314800000|2022-06-15 17:40:00|68529|68510|68390|68366|68542|68522|68348|68330|22001
1655314810000|2022-06-15 17:40:10|68394|68340|68378|68361|68417|68380|68378|68339|525
1655314820000|2022-06-15 17:40:20|68383|68360|68323|68303|68403|68373|68323|68300|1710
1655314830000|2022-06-15 17:40:30|68314|68300|68298|68275|68323|68304|68266|68253|8774
1655314840000|2022-06-15 17:40:40|68302|68288|68287|68258|68319|68292|68263|68244|3184
1655314850000|2022-06-15 17:40:50|68276|68250|68265|68241|68276|68250|68246|68233|955
1655314860000|2022-06-15 17:41:00|68263|68245|68265|68248|68266|68256|68244|68234|3724
1655314870000|2022-06-15 17:41:10|68257|68240|68224|68206|68262|68240|68207|68193|5341
1655314880000|2022-06-15 17:41:20|68220|68213|68231|68211|68238|68225|68220|68206|1177
1655314890000|2022-06-15 17:41:30|68234|68212|68265|68234|68265|68253|68208|68192|4515
1655314900000|2022-06-15 17:41:40|68260|68227|68259|68238|68265|68242|68246|68223|3753
1655314910000|2022-06-15 17:41:50|68243|68224|68240|68222|68258|68224|68216|68190|611
1655314920000|2022-06-15 17:42:00|68258|68216|68232|68212|68265|68254|68232|68212|2443
1655314930000|2022-06-15 17:42:10|68233|68215|68250|68227|68250|68230|68224|68205|653
1655314940000|2022-06-15 17:42:20|68241|68222|68231|68208|68262|68244|68231|68207|1816
1655314950000|2022-06-15 17:42:30|68237|68216|68275|68254|68291|68265|68237|68216|1579
1655314960000|2022-06-15 17:42:40|68273|68253|68294|68275|68297|68280|68264|68244|650
1655314970000|2022-06-15 17:42:50|68295|68257|68285|68260|68295|68265|68277|68257|500
1655314980000|2022-06-15 17:43:00|68283|68262|68314|68287|68314|68287|68283|68260|2459
1655314990000|2022-06-15 17:43:10|68301|68278|68261|68244|68320|68300|68261|68244|1918
1655315000000|2022-06-15 17:43:20|68254|68239|68302|68276|68302|68276|68249|68230|1394
1655315010000|2022-06-15 17:43:30|68291|68271|68314|68289|68320|68293|68289|68271|1610
1655315020000|2022-06-15 17:43:40|68326|68296|68315|68288|68332|68310|68309|68288|877
1655315030000|2022-06-15 17:43:50|68300|68293|68290|68270|68318|68294|68290|68270|2335
1655315040000|2022-06-15 17:44:00|68279|68265|68264|68244|68279|68265|68258|68242|1214
1655315050000|2022-06-15 17:44:10|68268|68253|68313|68289|68313|68289|68268|68253|1765
1655315060000|2022-06-15 17:44:20|68320|68292|68287|68268|68332|68301|68287|68267|250
1655315070000|2022-06-15 17:44:30|68297|68269|68291|68262|68312|68293|68277|68262|400
1655315080000|2022-06-15 17:44:40|68292|68269|68273|68256|68299|68271|68266|68255|780
1655315090000|2022-06-15 17:44:50|68300|68259|68300|68277|68300|68277|68278|68256|1386
1655315100000|2022-06-15 17:45:00|68299|68282|68293|68260|68300|68282|68290|68255|100
1655315110000|2022-06-15 17:45:10|68295|68267|68256|68230|68295|68270|68249|68230|1442
1655315120000|2022-06-15 17:45:20|68262|68232|68254|68233|68273|68248|68254|68232|480
1655315130000|2022-06-15 17:45:30|68271|68236|68253|68222|68271|68236|68223|68202|935
1655315140000|2022-06-15 17:45:40|68259|68224|68252|68226|68280|68257|68247|68221|341
1655315150000|2022-06-15 17:45:50|68262|68225|68230|68215|68275|68252|68230|68215|1145
1655315160000|2022-06-15 17:46:00|68263|68221|68249|68229|68263|68234|68246|68221|754
1655315170000|2022-06-15 17:46:10|68238|68209|68224|68201|68238|68209|68215|68199|6271
1655315180000|2022-06-15 17:46:20|68221|68209|68200|68180|68249|68220|68179|68155|2929
1655315190000|2022-06-15 17:46:30|68203|68175|68177|68151|68250|68224|68171|68151|2965
1655315200000|2022-06-15 17:46:40|68180|68152|68210|68187|68210|68194|68180|68152|705
1655315210000|2022-06-15 17:46:50|68201|68190|68192|68175|68201|68195|68192|68175|1100
1655315220000|2022-06-15 17:47:00|68185|68176|68163|68125|68200|68181|68149|68125|1200
1655315230000|2022-06-15 17:47:10|68144|68126|68164|68138|68175|68157|68114|68103|1565
1655315240000|2022-06-15 17:47:20|68175|68139|68158|68140|68175|68159|68141|68109|2059
1655315250000|2022-06-15 17:47:30|68170|68141|68170|68131|68170|68147|68138|68112|1089
1655315260000|2022-06-15 17:47:40|68146|68107|68083|68045|68146|68109|68080|68045|6518
1655315270000|2022-06-15 17:47:50|68087|68062|68079|68048|68087|68062|68048|68022|3828
1655315280000|2022-06-15 17:48:00|68067|68036|68044|68009|68079|68036|67991|67975|5872
1655315290000|2022-06-15 17:48:10|68043|68014|68022|67992|68043|68014|67972|67957|4995
1655315300000|2022-06-15 17:48:20|68020|67999|68007|67981|68045|68016|67996|67971|1960
1655315310000|2022-06-15 17:48:30|68000|67973|68010|67992|68010|67992|67976|67958|1037
1655315320000|2022-06-15 17:48:40|68020|67988|68020|67997|68020|68008|68016|67987|1589
1655315330000|2022-06-15 17:48:50|68025|68003|68057|68038|68075|68049|68025|68003|2056
1655315340000|2022-06-15 17:49:00|68049|68030|68024|68006|68074|68037|68018|68005|685
1655315350000|2022-06-15 17:49:10|68025|68007|67992|67963|68027|68010|67984|67960|3477
1655315360000|2022-06-15 17:49:20|67991|67974|67980|67950|68000|67974|67965|67950|2586
1655315370000|2022-06-15 17:49:30|68000|67974|67914|67900|68018|67991|67891|67864|10980
1655315380000|2022-06-15 17:49:40|67913|67886|67925|67898|67952|67909|67913|67884|1008
1655315390000|2022-06-15 17:49:50|67924|67899|67945|67917|67948|67921|67915|67898|4000
1655315400000|2022-06-15 17:50:00|67934|67913|67921|67897|67948|67913|67889|67861|2269
1655315410000|2022-06-15 17:50:10|67925|67901|67892|67871|67925|67901|67890|67871|1200
1655315420000|2022-06-15 17:50:20|67904|67892|67883|67865|67904|67892|67883|67865|800
1655315430000|2022-06-15 17:50:30|67882|67860|67873|67851|67896|67860|67865|67850|500
1655315440000|2022-06-15 17:50:40|67872|67850|67855|67823|67872|67850|67806|67789|10622
1655315450000|2022-06-15 17:50:50|67852|67795|67851|67839|67860|67839|67838|67795|1398
1655315460000|2022-06-15 17:51:00|67841|67837|67854|67834|67875|67856|67841|67829|1050
1655315470000|2022-06-15 17:51:10|67855|67835|67833|67818|67860|67835|67833|67818|1488
1655315480000|2022-06-15 17:51:20|67822|67802|67813|67777|67831|67802|67791|67777|2200
1655315490000|2022-06-15 17:51:30|67825|67784|67819|67794|67840|67809|67816|67784|700
1655315500000|2022-06-15 17:51:40|67842|67797|67900|67886|67900|67886|67842|67795|2853
1655315510000|2022-06-15 17:51:50|67904|67889|68111|68061|68148|68100|67904|67872|10953
1655315520000|2022-06-15 17:52:00|68113|68077|68122|68070|68150|68119|68098|68069|4643
1655315530000|2022-06-15 17:52:10|68101|68090|68084|68051|68142|68100|68072|68050|3472
1655315540000|2022-06-15 17:52:20|68072|68050|68082|68054|68097|68054|68059|68031|405
1655315550000|2022-06-15 17:52:30|68093|68055|68105|68076|68120|68097|68093|68050|1501
1655315560000|2022-06-15 17:52:40|68107|68077|68131|68100|68167|68146|68106|68077|1198
1655315570000|2022-06-15 17:52:50|68130|68102|68200|68173|68200|68181|68121|68102|7405
1655315580000|2022-06-15 17:53:00|68198|68150|68159|68130|68198|68155|68149|68130|5237
1655315590000|2022-06-15 17:53:10|68160|68138|68172|68144|68205|68191|68160|68136|2705
1655315600000|2022-06-15 17:53:20|68178|68159|68175|68137|68179|68159|68157|68136|2795
1655315610000|2022-06-15 17:53:30|68176|68154|68239|68203|68240|68224|68176|68154|2008
1655315620000|2022-06-15 17:53:40|68238|68204|68183|68158|68240|68223|68179|68158|1377
1655315630000|2022-06-15 17:53:50|68177|68150|68156|68136|68179|68150|68156|68136|528
1655315640000|2022-06-15 17:54:00|68153|68145|68200|68163|68200|68163|68153|68136|1163
1655315650000|2022-06-15 17:54:10|68179|68155|68213|68178|68215|68194|68179|68155|310
1655315660000|2022-06-15 17:54:20|68212|68187|68214|68179|68220|68206|68210|68179|795
1655315670000|2022-06-15 17:54:30|68200|68185|68224|68202|68240|68223|68200|68185|3228
1655315680000|2022-06-15 17:54:40|68237|68200|68275|68231|68291|68251|68236|68200|3405
1655315690000|2022-06-15 17:54:50|68274|68240|68289|68260|68291|68273|68263|68240|5754
1655315700000|2022-06-15 17:55:00|68291|68253|68340|68296|68340|68296|68256|68234|3105
1655315710000|2022-06-15 17:55:10|68335|68308|68393|68370|68400|68387|68335|68304|10210
1655315720000|2022-06-15 17:55:20|68400|68376|68475|68457|68489|68458|68400|68376|10786
1655315730000|2022-06-15 17:55:30|68474|68447|68439|68401|68494|68468|68428|68401|2358
1655315740000|2022-06-15 17:55:40|68438|68402|68479|68460|68494|68460|68438|68402|3680
1655315750000|2022-06-15 17:55:50|68485|68440|68460|68440|68494|68478|68460|68440|2697
1655315760000|2022-06-15 17:56:00|68458|68438|68470|68440|68480|68447|68444|68425|2803
1655315770000|2022-06-15 17:56:10|68469|68444|68383|68350|68470|68450|68383|68350|3312
1655315780000|2022-06-15 17:56:20|68382|68375|68417|68384|68418|68385|68380|68350|1530
1655315790000|2022-06-15 17:56:30|68399|68365|68386|68365|68399|68365|68375|68365|200
1655315800000|2022-06-15 17:56:40|68385|68359|68375|68350|68400|68372|68373|68350|1879
1655315810000|2022-06-15 17:56:50|68374|68362|68348|68294|68386|68362|68296|68250|4352
1655315820000|2022-06-15 17:57:00|68347|68296|68326|68294|68351|68300|68298|68294|1801
1655315830000|2022-06-15 17:57:10|68317|68307|68290|68272|68363|68327|68290|68272|1402
1655315840000|2022-06-15 17:57:20|68296|68266|68346|68295|68350|68304|68262|68215|2555
1655315850000|2022-06-15 17:57:30|68322|68294|68332|68300|68350|68301|68322|68294|100
1655315860000|2022-06-15 17:57:40|68331|68302|68331|68302|68331|68302|68331|68302|0
1655315870000|2022-06-15 17:57:50|68311|68296|68350|68296|68350|68314|68300|68275|1288
1655315880000|2022-06-15 17:58:00|68323|68303|68380|68341|68380|68354|68323|68303|494
1655315890000|2022-06-15 17:58:10|68386|68319|68306|68275|68484|68457|68302|68275|5005
1655315900000|2022-06-15 17:58:20|68307|68284|68294|68277|68382|68284|68292|68215|2005
1655315910000|2022-06-15 17:58:30|68312|68278|68346|68282|68399|68295|68303|68278|1452
1655315920000|2022-06-15 17:58:40|68381|68312|68382|68328|68382|68328|68380|68302|0
1655315930000|2022-06-15 17:58:50|68360|68308|68360|68310|68360|68310|68328|68301|400
1655315940000|2022-06-15 17:59:00|68349|68320|68345|68290|68372|68327|68309|68277|500
1655315950000|2022-06-15 17:59:10|68344|68321|68364|68330|68372|68339|68310|68291|1147
1655315960000|2022-06-15 17:59:20|68365|68331|68468|68420|68468|68442|68365|68331|2075
1655315970000|2022-06-15 17:59:30|68450|68419|68617|68529|68648|68620|68450|68419|12336
1655315980000|2022-06-15 17:59:40|68615|68532|68500|68447|68615|68532|68500|68436|2700
1655315990000|2022-06-15 17:59:50|68487|68445|68500|68460|68532|68468|68433|68392|6922
1655316000000|2022-06-15 18:00:00|68476|68400|68084|68001|68532|68479|68040|67958|8688
1655316010000|2022-06-15 18:00:10|68104|68000|68796|68631|68796|68773|68042|67958|11225
1655316020000|2022-06-15 18:00:20|68795|68563|68747|68600|68800|68767|68639|68500|7606
1655316030000|2022-06-15 18:00:30|68779|68636|69000|68800|69200|69134|68779|68614|47365
1655316040000|2022-06-15 18:00:40|69041|68803|69078|68885|69267|69177|68912|68800|10569
1655316050000|2022-06-15 18:00:50|68999|68900|68726|68500|69000|68926|68640|68500|4130
1655316060000|2022-06-15 18:01:00|68761|68664|68535|68300|68825|68664|68353|68206|12668
1655316070000|2022-06-15 18:01:10|68394|68234|68198|68133|68425|68309|68198|68133|8109
1655316080000|2022-06-15 18:01:20|68306|68134|68069|67923|68306|68158|67987|67900|13749
1655316090000|2022-06-15 18:01:30|68067|67916|67963|67800|68086|68030|67903|67800|8118
1655316100000|2022-06-15 18:01:40|67986|67804|67922|67786|68000|67828|67778|67700|13123
1655316110000|2022-06-15 18:01:50|67892|67805|68157|67956|68265|68178|67892|67805|12306
1655316120000|2022-06-15 18:02:00|68156|68024|68223|68033|68243|68176|68065|68000|6562
1655316130000|2022-06-15 18:02:10|68222|68034|68413|68360|68500|68430|68222|68034|6334
1655316140000|2022-06-15 18:02:20|68409|68300|68360|68252|68490|68405|68331|68226|11562
1655316150000|2022-06-15 18:02:30|68399|68235|68399|68223|68488|68407|68312|68223|1610
1655316160000|2022-06-15 18:02:40|68287|68224|68227|68123|68400|68256|68175|68100|5871
1655316170000|2022-06-15 18:02:50|68262|68144|68315|68100|68387|68305|68150|68100|1960
1655316180000|2022-06-15 18:03:00|68201|68102|68151|68026|68201|68102|67995|67948|10335
1655316190000|2022-06-15 18:03:10|68152|67964|68043|67908|68152|68009|67933|67891|7404
1655316200000|2022-06-15 18:03:20|67999|67912|68045|67981|68129|68080|67999|67908|4711
1655316210000|2022-06-15 18:03:30|68044|67982|68051|67919|68156|68064|67983|67918|5579
1655316220000|2022-06-15 18:03:40|68050|67983|67894|67844|68132|68010|67894|67844|8097
1655316230000|2022-06-15 18:03:50|67938|67843|67892|67724|67978|67893|67746|67721|8039
1655316240000|2022-06-15 18:04:00|67891|67787|68054|67953|68069|67979|67788|67787|8270
1655316250000|2022-06-15 18:04:10|68032|67924|67764|67690|68032|67924|67736|67688|11806
1655316260000|2022-06-15 18:04:20|67868|67736|67654|67601|67886|67834|67633|67600|7648
1655316270000|2022-06-15 18:04:30|67653|67600|67393|67319|67661|67600|67375|67300|28856
1655316280000|2022-06-15 18:04:40|67427|67383|67345|67225|67428|67383|67259|67212|9680
1655316290000|2022-06-15 18:04:50|67341|67214|67519|67415|67545|67483|67305|67214|7861
1655316300000|2022-06-15 18:05:00|67545|67422|67493|67409|67590|67526|67397|67349|9067
1655316310000|2022-06-15 18:05:10|67455|67400|67674|67610|67674|67610|67455|67400|11111
1655316320000|2022-06-15 18:05:20|67664|67591|67808|67744|67835|67789|67630|67545|10537
1655316330000|2022-06-15 18:05:30|67768|67700|67698|67532|67807|67700|67534|67500|3698
1655316340000|2022-06-15 18:05:40|67697|67533|67698|67581|67698|67601|67572|67533|2620
1655316350000|2022-06-15 18:05:50|67641|67538|67596|67537|67642|67558|67523|67401|7091
1655316360000|2022-06-15 18:06:00|67581|67524|67737|67661|67737|67661|67532|67437|3768
1655316370000|2022-06-15 18:06:10|67703|67642|67646|67556|67703|67642|67619|67551|1274
1655316380000|2022-06-15 18:06:20|67647|67557|67467|67425|67678|67625|67467|67425|4712
1655316390000|2022-06-15 18:06:30|67460|67412|67352|67300|67467|67412|67330|67300|4171
1655316400000|2022-06-15 18:06:40|67349|67302|67337|67300|67400|67320|67287|67250|7973
1655316410000|2022-06-15 18:06:50|67334|67273|67154|67102|67337|67273|67120|67071|13646
1655316420000|2022-06-15 18:07:00|67116|67100|67165|67101|67258|67219|67102|67071|7321
1655316430000|2022-06-15 18:07:10|67155|67103|67330|67192|67330|67267|67110|67071|10625
1655316440000|2022-06-15 18:07:20|67324|67222|67440|67382|67500|67410|67260|67222|9923
1655316450000|2022-06-15 18:07:30|67433|67341|67486|67431|67500|67455|67389|67314|3637
1655316460000|2022-06-15 18:07:40|67500|67460|67650|67597|67650|67618|67499|67433|11157
1655316470000|2022-06-15 18:07:50|67660|67608|67503|67358|67700|67631|67410|67357|10363
1655316480000|2022-06-15 18:08:00|67386|67359|67407|67266|67436|67359|67300|67200|5908
1655316490000|2022-06-15 18:08:10|67349|67263|67395|67327|67429|67335|67274|67217|3010
1655316500000|2022-06-15 18:08:20|67459|67300|67455|67369|67580|67535|67436|67300|4712
1655316510000|2022-06-15 18:08:30|67445|67335|67499|67401|67502|67401|67420|67334|1174
1655316520000|2022-06-15 18:08:40|67455|67402|67452|67381|67500|67439|67366|67305|3821
1655316530000|2022-06-15 18:08:50|67480|67410|67460|67370|67498|67437|67365|67305|2286
1655316540000|2022-06-15 18:09:00|67418|67380|67399|67312|67418|67380|67304|67251|1841
1655316550000|2022-06-15 18:09:10|67415|67344|67651|67608|67685|67608|67400|67315|10407
1655316560000|2022-06-15 18:09:20|67650|67563|67704|67605|67749|67726|67600|67563|5055
1655316570000|2022-06-15 18:09:30|67702|67607|67728|67676|67780|67728|67661|67592|3843
1655316580000|2022-06-15 18:09:40|67695|67650|67722|67670|67820|67768|67695|67650|9135
1655316590000|2022-06-15 18:09:50|67744|67680|67755|67703|67850|67788|67723|67669|10369
1655316600000|2022-06-15 18:10:00|67754|67706|67691|67655|67832|67775|67689|67655|20967
1655316610000|2022-06-15 18:10:10|67729|67656|67584|67505|67729|67656|67541|67502|11339
1655316620000|2022-06-15 18:10:20|67581|67506|67646|67569|67646|67569|67472|67400|7151
1655316630000|2022-06-15 18:10:30|67608|67515|67473|67453|67645|67562|67473|67431|2094
1655316640000|2022-06-15 18:10:40|67580|67500|67665|67565|67694|67625|67477|67453|3881
1655316650000|2022-06-15 18:10:50|67661|67575|67583|67529|67665|67618|67547|67507|3440
1655316660000|2022-06-15 18:11:00|67533|67510|67761|67625|67765|67683|67533|67510|5191
1655316670000|2022-06-15 18:11:10|67765|67630|67974|67905|67974|67925|67765|67630|14638
1655316680000|2022-06-15 18:11:20|67957|67921|67937|67856|68050|68002|67876|67800|16601
1655316690000|2022-06-15 18:11:30|67926|67825|67799|67726|67926|67832|67761|67653|4500
1655316700000|2022-06-15 18:11:40|67800|67729|67914|67842|67999|67914|67800|67729|6928
1655316710000|2022-06-15 18:11:50|67933|67851|67889|67808|67999|67957|67831|67750|1929
1655316720000|2022-06-15 18:12:00|67883|67807|67900|67824|67931|67853|67805|67750|2235
1655316730000|2022-06-15 18:12:10|67910|67852|67880|67825|67999|67912|67875|67824|4387
1655316740000|2022-06-15 18:12:20|67903|67829|67955|67881|67955|67881|67822|67774|4028
1655316750000|2022-06-15 18:12:30|67961|67892|67860|67787|68039|67984|67858|67787|5356
1655316760000|2022-06-15 18:12:40|67864|67792|67854|67784|67865|67810|67755|67701|4706
1655316770000|2022-06-15 18:12:50|67883|67799|67978|67850|67984|67887|67854|67799|3404
1655316780000|2022-06-15 18:13:00|67980|67862|68040|67996|68048|68002|67976|67862|3167
1655316790000|2022-06-15 18:13:10|68035|67925|67983|67902|68036|67990|67945|67900|7512
1655316800000|2022-06-15 18:13:20|67970|67909|68070|68000|68070|68025|67909|67851|4074
1655316810000|2022-06-15 18:13:30|68068|68015|68013|67971|68069|68015|68001|67971|3040
1655316820000|2022-06-15 18:13:40|68000|67977|68033|67981|68040|68000|67962|67921|1513
1655316830000|2022-06-15 18:13:50|68025|67999|68078|68004|68169|68111|68025|67999|8568
1655316840000|2022-06-15 18:14:00|68099|68042|68149|68111|68163|68118|68047|68005|2499
1655316850000|2022-06-15 18:14:10|68150|68099|68105|68043|68163|68125|68073|68043|3350
1655316860000|2022-06-15 18:14:20|68137|68050|68114|68075|68150|68124|68110|68050|3820
1655316870000|2022-06-15 18:14:30|68100|68050|67946|67900|68100|68050|67910|67888|10804
1655316880000|2022-06-15 18:14:40|67945|67902|68063|67991|68068|67991|67898|67850|4000
1655316890000|2022-06-15 18:14:50|68041|67992|68079|68029|68120|68072|68028|67962|3815
1655316900000|2022-06-15 18:15:00|68085|68012|67967|67913|68085|68037|67941|67910|5027
1655316910000|2022-06-15 18:15:10|67964|67908|67882|67825|67964|67912|67854|67825|5510
1655316920000|2022-06-15 18:15:20|67863|67826|67961|67891|67962|67910|67856|67826|5130
1655316930000|2022-06-15 18:15:30|67992|67900|68051|67962|68069|68007|67933|67892|3761
1655316940000|2022-06-15 18:15:40|68050|67963|68200|68156|68200|68156|68036|67942|8899
1655316950000|2022-06-15 18:15:50|68198|68132|68363|68292|68389|68359|68196|68113|23358
1655316960000|2022-06-15 18:16:00|68385|68314|68347|68300|68399|68365|68317|68284|9142
1655316970000|2022-06-15 18:16:10|68361|68307|68212|68185|68389|68336|68212|68185|7691
1655316980000|2022-06-15 18:16:20|68213|68191|68347|68304|68350|68307|68213|68173|7635
1655316990000|2022-06-15 18:16:30|68348|68311|68479|68420|68488|68454|68348|68305|13401
1655317000000|2022-06-15 18:16:40|68480|68425|68549|68500|68577|68538|68427|68396|22743
1655317010000|2022-06-15 18:16:50|68567|68509|68640|68601|68640|68616|68567|68501|5013
1655317020000|2022-06-15 18:17:00|68648|68588|68759|68714|68800|68763|68646|68588|16304
1655317030000|2022-06-15 18:17:10|68764|68716|68685|68610|68764|68725|68640|68610|6931
1655317040000|2022-06-15 18:17:20|68680|68617|68760|68690|68760|68741|68680|68617|2088
1655317050000|2022-06-15 18:17:30|68759|68700|68789|68736|68789|68759|68685|68647|2540
1655317060000|2022-06-15 18:17:40|68786|68731|68699|68660|68786|68735|68692|68650|2817
1655317070000|2022-06-15 18:17:50|68729|68661|68799|68745|68850|68810|68684|68660|10619
1655317080000|2022-06-15 18:18:00|68800|68757|68888|68859|68888|68859|68791|68757|7216
1655317090000|2022-06-15 18:18:10|68886|68874|68671|68627|68900|68874|68665|68627|8728
1655317100000|2022-06-15 18:18:20|68672|68657|68716|68677|68778|68718|68672|68657|2116
1655317110000|2022-06-15 18:18:30|68715|68700|68814|68781|68840|68781|68715|68677|4467
1655317120000|2022-06-15 18:18:40|68826|68779|68840|68758|68840|68802|68768|68709|4077
1655317130000|2022-06-15 18:18:50|68825|68746|68762|68709|68825|68777|68723|68709|2318
1655317140000|2022-06-15 18:19:00|68768|68730|68800|68759|68825|68766|68745|68709|3147
1655317150000|2022-06-15 18:19:10|68823|68762|68728|68675|68850|68820|68700|68675|8489
1655317160000|2022-06-15 18:19:20|68742|68677|68668|68644|68743|68686|68659|68644|3178
1655317170000|2022-06-15 18:19:30|68670|68637|68693|68650|68750|68718|68589|68572|12613
1655317180000|2022-06-15 18:19:40|68699|68649|68668|68625|68730|68688|68654|68625|2255
1655317190000|2022-06-15 18:19:50|68663|68623|68691|68624|68700|68651|68605|68588|5251
1655317200000|2022-06-15 18:20:00|68699|68651|68780|68715|68800|68746|68657|68604|5925
1655317210000|2022-06-15 18:20:10|68800|68717|68838|68783|68839|68818|68763|68717|3700
1655317220000|2022-06-15 18:20:20|68839|68782|68885|68868|68888|68875|68821|68782|11395
1655317230000|2022-06-15 18:20:30|68888|68851|68967|68908|68986|68948|68885|68851|12860
1655317240000|2022-06-15 18:20:40|68965|68891|68891|68848|68967|68939|68876|68848|6258
1655317250000|2022-06-15 18:20:50|68890|68856|68893|68841|68939|68900|68851|68816|2425
1655317260000|2022-06-15 18:21:00|68939|68848|68997|68968|68997|68978|68906|68831|6338
1655317270000|2022-06-15 18:21:10|68983|68970|69057|69001|69060|69034|68966|68888|9463
1655317280000|2022-06-15 18:21:20|69056|69000|68991|68965|69057|69002|68974|68961|5809
1655317290000|2022-06-15 18:21:30|69002|68978|69000|68921|69023|68985|68924|68900|5259
1655317300000|2022-06-15 18:21:40|68987|68919|69086|69001|69171|69100|68987|68919|12325
1655317310000|2022-06-15 18:21:50|69068|69017|69085|69025|69171|69122|69068|69017|5589
1655317320000|2022-06-15 18:22:00|69072|69020|68976|68938|69103|69064|68954|68922|7516
1655317330000|2022-06-15 18:22:10|68956|68929|68881|68846|68976|68930|68872|68839|11017
1655317340000|2022-06-15 18:22:20|68864|68839|68924|68850|68924|68883|68858|68816|5474
1655317350000|2022-06-15 18:22:30|68900|68826|68862|68802|68928|68849|68788|68741|9025
1655317360000|2022-06-15 18:22:40|68827|68814|68875|68822|68898|68854|68803|68755|2353
1655317370000|2022-06-15 18:22:50|68874|68807|68799|68759|68875|68807|68777|68751|6753
1655317380000|2022-06-15 18:23:00|68790|68760|68742|68676|68863|68811|68672|68633|13300
1655317390000|2022-06-15 18:23:10|68743|68683|68640|68605|68743|68724|68630|68605|3719
1655317400000|2022-06-15 18:23:20|68631|68603|68565|68490|68631|68603|68493|68450|20300
1655317410000|2022-06-15 18:23:30|68563|68468|68357|68314|68563|68468|68347|68300|6300
1655317420000|2022-06-15 18:23:40|68350|68313|68324|68261|68357|68318|68267|68219|8228
1655317430000|2022-06-15 18:23:50|68299|68252|68168|68131|68324|68261|68149|68121|9230
1655317440000|2022-06-15 18:24:00|68153|68121|68180|68139|68200|68163|68133|68121|6923
1655317450000|2022-06-15 18:24:10|68245|68174|68233|68154|68245|68200|68137|68121|3506
1655317460000|2022-06-15 18:24:20|68265|68161|68178|68136|68357|68320|68163|68121|5037
1655317470000|2022-06-15 18:24:30|68230|68165|68233|68190|68242|68206|68188|68150|1703
1655317480000|2022-06-15 18:24:40|68271|68216|68230|68201|68320|68282|68230|68201|1150
1655317490000|2022-06-15 18:24:50|68260|68202|68327|68261|68328|68303|68216|68200|4221
1655317500000|2022-06-15 18:25:00|68350|68313|68303|68251|68400|68350|68303|68220|7651
1655317510000|2022-06-15 18:25:10|68295|68250|68280|68237|68374|68334|68236|68220|2943
1655317520000|2022-06-15 18:25:20|68312|68221|68367|68307|68398|68350|68253|68221|5042
1655317530000|2022-06-15 18:25:30|68345|68286|68470|68435|68470|68443|68345|68286|5058
1655317540000|2022-06-15 18:25:40|68489|68456|68284|68226|68494|68456|68253|68226|5510
1655317550000|2022-06-15 18:25:50|68263|68220|68290|68245|68300|68253|68216|68200|2333
1655317560000|2022-06-15 18:26:00|68288|68230|68207|68154|68331|68288|68157|68119|5598
1655317570000|2022-06-15 18:26:10|68202|68141|68231|68184|68285|68213|68164|68141|2480
1655317580000|2022-06-15 18:26:20|68226|68188|68283|68232|68289|68257|68200|68155|2909
1655317590000|2022-06-15 18:26:30|68300|68260|68418|68376|68418|68380|68300|68260|1603
1655317600000|2022-06-15 18:26:40|68414|68349|68524|68477|68524|68495|68395|68349|5023
1655317610000|2022-06-15 18:26:50|68504|68489|68550|68521|68558|68521|68487|68446|3991
1655317620000|2022-06-15 18:27:00|68548|68496|68661|68608|68678|68617|68498|68461|7988
1655317630000|2022-06-15 18:27:10|68663|68589|68627|68568|68695|68648|68605|68565|5707
1655317640000|2022-06-15 18:27:20|68626|68521|68562|68524|68626|68580|68503|68476|4179
1655317650000|2022-06-15 18:27:30|68558|68514|68538|68500|68636|68586|68534|68500|3381
1655317660000|2022-06-15 18:27:40|68548|68505|68476|68423|68586|68535|68454|68423|3564
1655317670000|2022-06-15 18:27:50|68473|68426|68472|68393|68500|68468|68414|68382|2488
1655317680000|2022-06-15 18:28:00|68500|68449|68565|68470|68587|68556|68499|68449|4269
1655317690000|2022-06-15 18:28:10|68567|68549|68481|68406|68598|68562|68438|68403|3101
1655317700000|2022-06-15 18:28:20|68455|68422|68430|68393|68545|68498|68416|68393|947
1655317710000|2022-06-15 18:28:30|68408|68383|68445|68401|68492|68410|68395|68351|1538
1655317720000|2022-06-15 18:28:40|68428|68400|68412|68353|68449|68400|68345|68330|2055
1655317730000|2022-06-15 18:28:50|68396|68345|68332|68275|68490|68417|68308|68274|2169
1655317740000|2022-06-15 18:29:00|68323|68250|68346|68266|68375|68335|68250|68205|3439
1655317750000|2022-06-15 18:29:10|68342|68255|68362|68316|68380|68325|68252|68205|600
1655317760000|2022-06-15 18:29:20|68380|68307|68306|68241|68380|68345|68250|68205|5240
1655317770000|2022-06-15 18:29:30|68325|68274|68319|68250|68336|68277|68269|68205|497
1655317780000|2022-06-15 18:29:40|68288|68255|68351|68266|68351|68299|68276|68220|912
1655317790000|2022-06-15 18:29:50|68319|68269|68213|68170|68351|68300|68207|68170|9298
1655317800000|2022-06-15 18:30:00|68191|68166|68350|68252|68400|68323|68191|68150|2409
1655317810000|2022-06-15 18:30:10|68349|68256|68354|68298|68399|68334|68329|68211|3716
1655317820000|2022-06-15 18:30:20|68350|68292|68388|68297|68395|68323|68289|68220|500
1655317830000|2022-06-15 18:30:30|68395|68298|68416|68336|68500|68460|68367|68298|3101
1655317840000|2022-06-15 18:30:40|68436|68361|68274|68222|68447|68365|68230|68210|1195
1655317850000|2022-06-15 18:30:50|68262|68210|68145|68073|68273|68212|68107|68070|7607
1655317860000|2022-06-15 18:31:00|68095|68053|68158|68101|68238|68151|68089|68052|3269
1655317870000|2022-06-15 18:31:10|68167|68109|68110|68054|68245|68159|68086|68045|1203
1655317880000|2022-06-15 18:31:20|68149|68069|67959|67900|68149|68101|67937|67900|12737
1655317890000|2022-06-15 18:31:30|67939|67885|68052|67971|68052|67971|67873|67830|8021
1655317900000|2022-06-15 18:31:40|68053|68015|67860|67804|68079|68015|67822|67800|16441
1655317910000|2022-06-15 18:31:50|67857|67827|67945|67890|67945|67902|67856|67802|3267
1655317920000|2022-06-15 18:32:00|67930|67871|67815|67771|67930|67885|67803|67770|3156
1655317930000|2022-06-15 18:32:10|67851|67793|67710|67636|67851|67793|67699|67636|4639
1655317940000|2022-06-15 18:32:20|67696|67653|67716|67627|67758|67703|67627|67602|6552
1655317950000|2022-06-15 18:32:30|67680|67605|67669|67618|67689|67640|67643|67605|1748
1655317960000|2022-06-15 18:32:40|67668|67623|67659|67600|67729|67677|67616|67600|7639
1655317970000|2022-06-15 18:32:50|67652|67575|67534|67503|67652|67600|67513|67500|8848
1655317980000|2022-06-15 18:33:00|67555|67500|67628|67569|67633|67593|67450|67430|14255
1655317990000|2022-06-15 18:33:10|67622|67570|67481|67441|67699|67614|67470|67441|2159
1655318000000|2022-06-15 18:33:20|67513|67458|67470|67430|67600|67558|67457|67422|2817
1655318010000|2022-06-15 18:33:30|67449|67422|67705|67636|67705|67638|67449|67420|5643
1655318020000|2022-06-15 18:33:40|67727|67656|67871|67771|67893|67810|67727|67656|6406
1655318030000|2022-06-15 18:33:50|67876|67769|67879|67826|67984|67920|67833|67769|2585
1655318040000|2022-06-15 18:34:00|67861|67827|67849|67796|67890|67827|67760|67703|2997
1655318050000|2022-06-15 18:34:10|67848|67776|67792|67748|67874|67829|67792|67730|2250
1655318060000|2022-06-15 18:34:20|67791|67750|67932|67829|67950|67886|67781|67730|8230
1655318070000|2022-06-15 18:34:30|67915|67851|68025|67948|68052|68003|67837|67781|12786
1655318080000|2022-06-15 18:34:40|68000|67953|68013|67966|68175|68138|67984|67950|13903
1655318090000|2022-06-15 18:34:50|68010|67952|67929|67881|68114|68066|67902|67881|4447
1655318100000|2022-06-15 18:35:00|67900|67830|67962|67892|68040|67963|67886|67830|5137
1655318110000|2022-06-15 18:35:10|67942|67883|67895|67809|68070|67982|67860|67802|6655
1655318120000|2022-06-15 18:35:20|67949|67821|67863|67740|67981|67893|67798|67725|6478
1655318130000|2022-06-15 18:35:30|67872|67739|67876|67814|67900|67868|67853|67739|2193
1655318140000|2022-06-15 18:35:40|67875|67781|67908|67845|67999|67930|67865|67781|4059
1655318150000|2022-06-15 18:35:50|67930|67851|67968|67883|67973|67923|67908|67845|932
1655318160000|2022-06-15 18:36:00|67912|67846|67979|67938|67980|67950|67912|67846|1522
1655318170000|2022-06-15 18:36:10|67980|67948|68089|68020|68089|68042|67969|67928|7623
1655318180000|2022-06-15 18:36:20|68100|68056|68062|68011|68157|68096|67997|67955|4009
1655318190000|2022-06-15 18:36:30|68056|68000|68044|67975|68084|68022|67989|67964|3574
1655318200000|2022-06-15 18:36:40|68034|67972|68007|67959|68070|67992|67899|67850|3969
1655318210000|2022-06-15 18:36:50|68068|67993|68125|68081|68125|68101|68007|67961|4675
1655318220000|2022-06-15 18:37:00|68100|68024|68253|68209|68253|68209|68091|68007|9559
1655318230000|2022-06-15 18:37:10|68249|68213|68300|68264|68318|68284|68205|68173|14272
1655318240000|2022-06-15 18:37:20|68318|68268|68456|68375|68456|68382|68295|68261|4927
1655318250000|2022-06-15 18:37:30|68428|68379|68223|68200|68453|68417|68223|68200|10424
1655318260000|2022-06-15 18:37:40|68207|68183|68244|68183|68300|68239|68162|68118|11636
1655318270000|2022-06-15 18:37:50|68258|68210|68334|68287|68334|68287|68169|68118|7790
1655318280000|2022-06-15 18:38:00|68348|68297|68612|68553|68630|68597|68348|68297|18838
1655318500000|2022-06-15 18:41:40|69766|69723|69677|69606|69800|69732|69593|69550|12534
1655318510000|2022-06-15 18:41:50|69655|69598|69732|69676|69732|69705|69616|69550|6242
1655318520000|2022-06-15 18:42:00|69710|69666|69830|69747|69880|69827|69696|69628|9047
1655318530000|2022-06-15 18:42:10|69869|69749|69929|69875|69945|69931|69848|69749|34112
1655318540000|2022-06-15 18:42:20|69928|69859|69872|69833|69975|69953|69868|69833|11943
1655318550000|2022-06-15 18:42:30|69894|69861|69813|69728|69895|69864|69774|69725|11402
1655318560000|2022-06-15 18:42:40|69815|69729|69781|69731|69815|69731|69781|69729|200
1655318570000|2022-06-15 18:42:50|69815|69742|69888|69787|69888|69816|69785|69731|1380
1655318610000|2022-06-15 18:43:30|69860|69818|69886|69829|69886|69838|69860|69805|200
1655318620000|2022-06-15 18:43:40|69878|69833|69918|69885|69950|69921|69846|69800|2225
1655318720000|2022-06-15 18:45:20|70559|70511|70550|70505|70573|70550|70550|70503|2017
1655318730000|2022-06-15 18:45:30|70560|70506|70632|70571|70660|70598|70559|70506|2428
1655318740000|2022-06-15 18:45:40|70631|70600|70644|70601|70680|70651|70621|70561|16215
1655318770000|2022-06-15 18:46:10|70524|70477|70426|70350|70596|70513|70388|70350|13313
1655318780000|2022-06-15 18:46:20|70404|70360|70111|70071|70405|70360|70111|70071|13235
1655318790000|2022-06-15 18:46:30|70106|70057|70025|69943|70163|70103|69960|69918|16930
1655318800000|2022-06-15 18:46:40|70100|69978|70155|70067|70207|70151|70057|69978|9405
1655318810000|2022-06-15 18:46:50|70156|70098|70300|70203|70400|70361|70156|70098|4940
1655318820000|2022-06-15 18:47:00|70293|70213|70212|70138|70380|70301|70212|70138|3462
1655318830000|2022-06-15 18:47:10|70192|70155|70175|70105|70286|70168|70138|70100|2707
1655318840000|2022-06-15 18:47:20|70201|70115|70027|69976|70201|70149|70013|69941|18696
1655318850000|2022-06-15 18:47:30|70010|69941|70060|70001|70100|70024|69976|69941|5493
1655318860000|2022-06-15 18:47:40|70100|70000|70010|69941|70100|70051|70000|69941|4984
1655318870000|2022-06-15 18:47:50|70001|69935|69800|69745|70001|69935|69780|69745|12085
1655318880000|2022-06-15 18:48:00|69849|69746|69880|69785|69898|69831|69700|69650|8136
1655318890000|2022-06-15 18:48:10|69879|69791|70041|70000|70041|70000|69878|69791|9797
1655318900000|2022-06-15 18:48:20|70021|69966|69988|69947|70100|70045|69958|69929|10269
1655318910000|2022-06-15 18:48:30|69989|69948|70017|69949|70082|70016|69968|69929|8928
1655318920000|2022-06-15 18:48:40|69999|69948|69936|69860|70000|69948|69878|69832|4468
1655318930000|2022-06-15 18:48:50|69999|69878|69898|69849|69999|69905|69832|69807|4489
1655318940000|2022-06-15 18:49:00|69910|69852|69871|69818|69930|69853|69809|69769|13389
1655318950000|2022-06-15 18:49:10|69899|69827|69999|69920|70000|69966|69890|69827|3689
1655318960000|2022-06-15 18:49:20|70000|69971|70031|69963|70049|70007|69942|69881|6497
1655318970000|2022-06-15 18:49:30|70000|69927|69943|69881|70000|69941|69921|69856|2799
1655318980000|2022-06-15 18:49:40|69973|69901|69922|69852|69978|69901|69839|69818|1136
1655318990000|2022-06-15 18:49:50|69891|69858|69797|69723|69891|69858|69784|69712|10597
1655319000000|2022-06-15 18:50:00|69842|69734|69899|69845|69999|69946|69831|69734|3647
1655319010000|2022-06-15 18:50:10|69900|69846|69903|69863|69980|69918|69881|69846|4019
1655319020000|2022-06-15 18:50:20|69929|69864|69970|69864|69970|69924|69846|69800|4068
1655319030000|2022-06-15 18:50:30|69982|69927|69984|69902|70000|69972|69943|69879|8707
1655319040000|2022-06-15 18:50:40|69925|69901|70000|69954|70031|69982|69925|69845|10295
1655319050000|2022-06-15 18:50:50|70010|69963|69942|69886|70027|69991|69910|69857|6326
1655319060000|2022-06-15 18:51:00|69995|69909|70024|69929|70027|70010|69984|69902|5971
1655319070000|2022-06-15 18:51:10|70000|69950|69765|69713|70027|69950|69765|69713|9361
1655319080000|2022-06-15 18:51:20|69743|69705|69602|69534|69781|69705|69570|69526|9868
1655319090000|2022-06-15 18:51:30|69603|69553|69849|69723|69851|69730|69603|69553|5416
1655319100000|2022-06-15 18:51:40|69843|69750|69800|69724|69900|69858|69750|69697|6074
1655319110000|2022-06-15 18:51:50|69799|69700|69758|69675|69887|69750|69701|69650|3483
1655319120000|2022-06-15 18:52:00|69725|69655|69540|69471|69725|69656|69519|69444|7804
1655319130000|2022-06-15 18:52:10|69553|69485|69335|69267|69553|69496|69226|69200|20135
1655319140000|2022-06-15 18:52:20|69323|69247|69186|69125|69344|69300|69173|69125|7806
1655319150000|2022-06-15 18:52:30|69176|69122|69122|69082|69200|69137|69100|69058|9214
1655319160000|2022-06-15 18:52:40|69118|69063|69278|69219|69336|69286|69081|69041|16264
1655319170000|2022-06-15 18:52:50|69291|69220|69399|69294|69451|69414|69291|69220|4015
1655319180000|2022-06-15 18:53:00|69438|69315|69498|69354|69583|69502|69431|69315|5223
1655319190000|2022-06-15 18:53:10|69450|69355|69294|69234|69450|69405|69285|69234|12025
1655319200000|2022-06-15 18:53:20|69247|69220|69240|69168|69294|69220|69099|69053|10078
1655319210000|2022-06-15 18:53:30|69272|69169|69196|69113|69294|69214|69160|69111|2130
1655319220000|2022-06-15 18:53:40|69195|69122|69297|69195|69357|69292|69193|69113|6086
1655319230000|2022-06-15 18:53:50|69296|69199|69184|69123|69300|69243|69149|69113|3163
1655319240000|2022-06-15 18:54:00|69283|69164|69241|69180|69321|69270|69223|69153|4082
1655319250000|2022-06-15 18:54:10|69208|69163|69119|69079|69270|69181|69098|69064|6652
1655319260000|2022-06-15 18:54:20|69099|69050|69043|68976|69200|69130|68997|68903|14351
1655319270000|2022-06-15 18:54:30|69065|68987|69044|68984|69196|69062|69036|68976|5070
1655319280000|2022-06-15 18:54:40|69133|69000|69196|69149|69196|69149|68998|68942|7133
1655319290000|2022-06-15 18:54:50|69200|69132|69281|69202|69300|69225|69181|69108|4323
1655319300000|2022-06-15 18:55:00|69300|69256|69494|69411|69494|69445|69300|69256|8676
1655319310000|2022-06-15 18:55:10|69484|69409|69405|69301|69494|69449|69359|69292|8816
1655319320000|2022-06-15 18:55:20|69429|69317|69400|69339|69490|69405|69313|69227|10627
1655319330000|2022-06-15 18:55:30|69399|69302|69343|69241|69399|69302|69256|69162|2862
1655319340000|2022-06-15 18:55:40|69350|69255|69483|69369|69483|69405|69343|69255|3167
1655319350000|2022-06-15 18:55:50|69485|69384|69390|69291|69485|69396|69349|69289|4340
1655319360000|2022-06-15 18:56:00|69389|69303|69157|69111|69389|69303|69157|69111|3043
1655319370000|2022-06-15 18:56:10|69170|69100|69268|69174|69323|69220|69105|69050|3867
1655319380000|2022-06-15 18:56:20|69266|69155|69144|69080|69271|69172|69122|69080|1539
1655319390000|2022-06-15 18:56:30|69140|69086|69254|69141|69290|69168|69131|69086|1900
1655319400000|2022-06-15 18:56:40|69241|69155|69290|69186|69290|69224|69230|69112|936
1655319410000|2022-06-15 18:56:50|69261|69139|69182|69122|69290|69253|69170|69100|1120
1655319420000|2022-06-15 18:57:00|69149|69100|69290|69209|69290|69242|69131|69100|5124
1655319430000|2022-06-15 18:57:10|69273|69182|69234|69114|69273|69200|69157|69111|1150
1655319440000|2022-06-15 18:57:20|69230|69150|69190|69151|69234|69176|69130|69093|2952
1655319450000|2022-06-15 18:57:30|69172|69150|69016|68976|69172|69150|68995|68976|10213
1655319460000|2022-06-15 18:57:40|69021|68980|68976|68909|69100|69022|68944|68900|9516
1655319470000|2022-06-15 18:57:50|68975|68916|68835|68786|68975|68916|68774|68721|13483
1655319480000|2022-06-15 18:58:00|68880|68797|68825|68739|68890|68817|68716|68705|16963
1655319490000|2022-06-15 18:58:10|68815|68740|68928|68862|68933|68900|68800|68740|6175
1655319500000|2022-06-15 18:58:20|68927|68876|69000|68911|69000|68967|68915|68868|6242
1655319510000|2022-06-15 18:58:30|68999|68912|69121|69046|69170|69096|68999|68912|9356
1655319520000|2022-06-15 18:58:40|69100|69077|69161|69100|69200|69135|69098|69027|2158
1655319530000|2022-06-15 18:58:50|69187|69129|69150|69084|69236|69185|69091|69047|4909
1655319540000|2022-06-15 18:59:00|69130|69062|69299|69262|69300|69268|69128|69044|3187
1655319550000|2022-06-15 18:59:10|69300|69246|69165|69109|69300|69246|69132|69100|3056
1655319560000|2022-06-15 18:59:20|69163|69139|69200|69137|69200|69165|69090|69050|8039
1655319570000|2022-06-15 18:59:30|69198|69141|69076|68969|69198|69141|69001|68968|3675
1655319580000|2022-06-15 18:59:40|69075|68974|69088|69015|69114|69079|69032|68974|1400
1655319590000|2022-06-15 18:59:50|69045|69009|69100|69026|69100|69057|68995|68973|1762
1655319600000|2022-06-15 19:00:00|69199|69033|69165|69086|69218|69199|69072|69014|5070
1655319610000|2022-06-15 19:00:10|69164|69061|69114|69034|69195|69087|69075|69032|1128
1655319620000|2022-06-15 19:00:20|69113|69043|69383|69329|69383|69346|69113|69043|10353
1655319630000|2022-06-15 19:00:30|69368|69335|69447|69362|69448|69422|69333|69304|8244
1655319640000|2022-06-15 19:00:40|69400|69360|69557|69514|69557|69514|69370|69300|8387
1655319650000|2022-06-15 19:00:50|69544|69509|69618|69567|69743|69688|69544|69500|13856
1655319660000|2022-06-15 19:01:00|69592|69544|69562|69513|69592|69544|69464|69400|9283
1655319670000|2022-06-15 19:01:10|69577|69543|69467|69435|69630|69566|69467|69434|3874
1655319680000|2022-06-15 19:01:20|69485|69436|69464|69394|69495|69439|69356|69330|4174
1655319690000|2022-06-15 19:01:30|69465|69393|69443|69356|69500|69449|69412|69344|625
1655319700000|2022-06-15 19:01:40|69390|69350|69496|69436|69496|69444|69323|69300|7083
1655319710000|2022-06-15 19:01:50|69439|69372|69365|69300|69499|69426|69365|69300|1165
1655319720000|2022-06-15 19:02:00|69420|69306|69345|69261|69450|69357|69283|69213|3444
1655319730000|2022-06-15 19:02:10|69278|69249|69169|69108|69316|69249|69059|69037|6387
1655319740000|2022-06-15 19:02:20|69167|69104|69231|69131|69239|69181|69134|69071|1695
1655319750000|2022-06-15 19:02:30|69232|69141|69175|69127|69232|69152|69175|69124|500
1655319760000|2022-06-15 19:02:40|69176|69134|69194|69113|69200|69174|69109|69082|7907
1655319770000|2022-06-15 19:02:50|69195|69128|69269|69204|69271|69231|69188|69128|5089
1655319780000|2022-06-15 19:03:00|69262|69211|69155|69082|69262|69211|69117|69082|9963
1655319790000|2022-06-15 19:03:10|69147|69088|69222|69120|69222|69191|69139|69088|1765
1655319800000|2022-06-15 19:03:20|69221|69131|69134|69066|69222|69148|69112|69055|4138
1655319810000|2022-06-15 19:03:30|69133|69098|69230|69184|69245|69212|69133|69098|1541
1655319820000|2022-06-15 19:03:40|69227|69172|69148|69111|69244|69185|69148|69111|2414
1655319830000|2022-06-15 19:03:50|69169|69101|69033|68978|69169|69110|68996|68950|9889
1655319840000|2022-06-15 19:04:00|69038|68996|69083|69020|69188|69083|68999|68955|2634
1655319850000|2022-06-15 19:04:10|69099|69047|69226|69181|69226|69195|69099|69041|5056
1655319860000|2022-06-15 19:04:20|69239|69171|69291|69226|69311|69279|69239|69171|9734
1655319870000|2022-06-15 19:04:30|69288|69237|69149|69090|69288|69237|69127|69090|3168
1655319880000|2022-06-15 19:04:40|69129|69063|69165|69036|69200|69076|69077|69022|1105
1655319890000|2022-06-15 19:04:50|69156|69065|69191|69106|69230|69174|69147|69064|2001
1655319900000|2022-06-15 19:05:00|69200|69134|69257|69201|69300|69216|69200|69134|718
1655319910000|2022-06-15 19:05:10|69258|69200|69131|69030|69258|69200|69081|69030|2478
1655319920000|2022-06-15 19:05:20|69164|69077|69117|69044|69200|69143|69064|69031|8818
1655319930000|2022-06-15 19:05:30|69072|69031|69238|69133|69249|69216|69000|68955|5425
1655319940000|2022-06-15 19:05:40|69231|69131|69174|69110|69249|69231|69153|69100|8126
1655319950000|2022-06-15 19:05:50|69143|69102|69087|69034|69199|69126|69087|69030|4202
1655319960000|2022-06-15 19:06:00|69119|69068|69147|69051|69150|69100|69031|68971|1960
1655319970000|2022-06-15 19:06:10|69149|69084|69233|69181|69282|69267|69149|69084|4580
1655319980000|2022-06-15 19:06:20|69226|69180|69238|69168|69304|69280|69202|69161|4002
1655319990000|2022-06-15 19:06:30|69239|69178|69275|69222|69279|69224|69165|69106|796
1655320000000|2022-06-15 19:06:40|69263|69206|69282|69223|69300|69251|69210|69147|2388
1655320010000|2022-06-15 19:06:50|69283|69239|69384|69321|69384|69354|69276|69223|3496
1655320020000|2022-06-15 19:07:00|69390|69323|69448|69410|69448|69412|69376|69319|8088
1655320030000|2022-06-15 19:07:10|69449|69388|69471|69413|69499|69462|69403|69350|5162
1655320040000|2022-06-15 19:07:20|69473|69400|69447|69385|69500|69462|69402|69360|5947
1655320050000|2022-06-15 19:07:30|69446|69399|69549|69498|69549|69510|69446|69385|8401
1655320060000|2022-06-15 19:07:40|69547|69481|69604|69558|69650|69606|69540|69475|4684
1655320070000|2022-06-15 19:07:50|69613|69552|69570|69484|69613|69552|69504|69477|6243
1655320080000|2022-06-15 19:08:00|69571|69485|69541|69500|69598|69565|69534|69485|3149
1655320090000|2022-06-15 19:08:10|69532|69486|69497|69417|69537|69487|69422|69400|4803
1655320100000|2022-06-15 19:08:20|69458|69413|69368|69320|69458|69413|69368|69320|6900
1655320110000|2022-06-15 19:08:30|69383|69321|69342|69289|69383|69327|69297|69255|2486
1655320120000|2022-06-15 19:08:40|69341|69270|69392|69327|69413|69387|69295|69270|1724
1655320130000|2022-06-15 19:08:50|69391|69319|69379|69328|69391|69349|69300|69255|2896
1655320140000|2022-06-15 19:09:00|69367|69330|69488|69393|69497|69460|69364|69303|5264
1655320150000|2022-06-15 19:09:10|69487|69394|69430|69362|69487|69434|69388|69361|1700
1655320160000|2022-06-15 19:09:20|69436|69378|69475|69413|69475|69436|69425|69378|1565
1655320170000|2022-06-15 19:09:30|69489|69416|69512|69441|69553|69492|69427|69401|3512
1655320180000|2022-06-15 19:09:40|69533|69464|69540|69471|69549|69523|69499|69454|2545
1655320190000|2022-06-15 19:09:50|69509|69472|69533|69478|69587|69548|69490|69449|2323
1655320200000|2022-06-15 19:10:00|69521|69471|69528|69466|69560|69506|69426|69397|2610
1655320210000|2022-06-15 19:10:10|69485|69433|69480|69430|69502|69463|69431|69401|1401
1655320220000|2022-06-15 19:10:20|69500|69435|69647|69586|69650|69629|69500|69435|6718
1655320230000|2022-06-15 19:10:30|69643|69584|69642|69570|69663|69622|69607|69543|3379
1655320240000|2022-06-15 19:10:40|69631|69577|69546|69451|69698|69681|69517|69451|8991
1655320250000|2022-06-15 19:10:50|69528|69459|69468|69400|69559|69483|69415|69380|2475
1655320260000|2022-06-15 19:11:00|69429|69380|69527|69474|69546|69494|69384|69335|3595
1655320270000|2022-06-15 19:11:10|69526|69460|69578|69463|69578|69513|69451|69416|2534
1655320280000|2022-06-15 19:11:20|69527|69451|69541|69476|69600|69557|69523|69451|1350
1655320290000|2022-06-15 19:11:30|69550|69503|69460|69419|69597|69550|69452|69417|2285
1655320300000|2022-06-15 19:11:40|69490|69421|69433|69380|69490|69452|69399|69350|4157
1655320310000|2022-06-15 19:11:50|69470|69411|69527|69481|69533|69495|69470|69411|1843
1655320320000|2022-06-15 19:12:00|69533|69476|69470|69406|69550|69530|69440|69400|4903
1655320330000|2022-06-15 19:12:10|69500|69423|69472|69401|69544|69479|69443|69401|2050
1655320340000|2022-06-15 19:12:20|69471|69424|69327|69273|69475|69424|69261|69235|6957
1655320350000|2022-06-15 19:12:30|69336|69257|69357|69274|69376|69315|69286|69251|840
1655320360000|2022-06-15 19:12:40|69343|69293|69139|69060|69343|69293|69095|69060|8337
1655320370000|2022-06-15 19:12:50|69103|69041|69068|68971|69121|69054|69007|68950|11796
1655320380000|2022-06-15 19:13:00|69057|69000|69100|69002|69100|69026|68928|68900|4723
1655320390000|2022-06-15 19:13:10|69005|68956|69061|69001|69075|69041|68984|68902|3034
1655320400000|2022-06-15 19:13:20|69062|69013|69288|69198|69288|69198|69062|69013|4318
1655320410000|2022-06-15 19:13:30|69287|69160|69210|69110|69288|69256|69197|69110|1594
1655320420000|2022-06-15 19:13:40|69276|69099|69200|69106|69276|69193|69200|69099|1111
1655320430000|2022-06-15 19:13:50|69227|69161|69288|69249|69288|69249|69218|69142|1588
1655320440000|2022-06-15 19:14:00|69276|69216|69255|69212|69342|69292|69245|69139|11066
1655320450000|2022-06-15 19:14:10|69247|69192|69161|69107|69247|69192|69161|69107|1485
1655320460000|2022-06-15 19:14:20|69167|69110|69150|69111|69253|69190|69150|69100|2000
1655320470000|2022-06-15 19:14:30|69137|69126|69133|69054|69150|69126|69074|69034|2999
1655320480000|2022-06-15 19:14:40|69124|69064|69139|69082|69139|69082|69116|69064|1000
1655320490000|2022-06-15 19:14:50|69150|69107|69083|69058|69190|69133|69083|69058|400
1655320500000|2022-06-15 19:15:00|69100|69035|68983|68908|69100|69035|68903|68870|11181
1655320510000|2022-06-15 19:15:10|68985|68947|68983|68913|69042|68975|68920|68897|2625
1655320520000|2022-06-15 19:15:20|68970|68932|68808|68768|68970|68932|68808|68768|6607
1655320530000|2022-06-15 19:15:30|68797|68776|68917|68860|68918|68892|68797|68776|2676
1655320540000|2022-06-15 19:15:40|68935|68888|68975|68899|68975|68922|68875|68830|1885
1655320550000|2022-06-15 19:15:50|68962|68905|69171|69109|69171|69109|68962|68905|12077
1655320560000|2022-06-15 19:16:00|69188|69141|69226|69180|69226|69190|69120|69080|5546
1655320570000|2022-06-15 19:16:10|69221|69160|69234|69194|69289|69252|69215|69150|2600
1655320580000|2022-06-15 19:16:20|69239|69178|69074|69018|69239|69178|69074|69018|1694
1655320590000|2022-06-15 19:16:30|69078|69021|69194|69114|69200|69135|69078|69021|1346
1655320600000|2022-06-15 19:16:40|69190|69104|69132|69064|69190|69106|69071|69004|2819
1655320610000|2022-06-15 19:16:50|69164|69065|69125|69066|69174|69093|69092|69050|1050
1655320620000|2022-06-15 19:17:00|69126|69034|69060|69000|69157|69123|69040|69000|1383
1655320630000|2022-06-15 19:17:10|69058|69002|69121|69053|69121|69053|69020|68981|3657
1655320640000|2022-06-15 19:17:20|69111|69072|69173|69129|69173|69150|69100|69054|1510
1655320650000|2022-06-15 19:17:30|69152|69092|69179|69119|69191|69152|69127|69034|300
1655320660000|2022-06-15 19:17:40|69146|69090|69165|69107|69196|69155|69141|69090|500
1655320670000|2022-06-15 19:17:50|69150|69116|69138|69062|69196|69157|69103|69062|3354
1655320680000|2022-06-15 19:18:00|69130|69082|69153|69086|69179|69136|69080|69050|2295
1655320690000|2022-06-15 19:18:10|69179|69087|69278|69222|69300|69261|69179|69087|7602
1655320700000|2022-06-15 19:18:20|69234|69175|69052|69016|69234|69183|69038|69016|2590
1655320710000|2022-06-15 19:18:30|69039|69000|69068|69013|69157|69063|68998|68960|2862
1655320720000|2022-06-15 19:18:40|69056|69002|69091|69025|69116|69032|69010|68970|1700
1655320730000|2022-06-15 19:18:50|69103|69056|69121|69032|69200|69149|69090|69028|826
1655320740000|2022-06-15 19:19:00|69141|69079|69084|69050|69170|69138|69084|69044|1053
1655320750000|2022-06-15 19:19:10|69075|69044|69215|69158|69218|69185|69044|69022|7055
1655320760000|2022-06-15 19:19:20|69223|69167|69193|69141|69223|69189|69138|69086|1759
1655320770000|2022-06-15 19:19:30|69192|69137|69138|69076|69193|69153|69121|69075|750
1655320780000|2022-06-15 19:19:40|69135|69081|69187|69113|69200|69174|69122|69061|1937
1655320790000|2022-06-15 19:19:50|69200|69143|69267|69237|69267|69240|69187|69143|6722
1655320800000|2022-06-15 19:20:00|69284|69238|69320|69277|69380|69344|69284|69236|5418
1655320810000|2022-06-15 19:20:10|69311|69270|69298|69237|69361|69283|69276|69222|1200
1655320820000|2022-06-15 19:20:20|69300|69267|69424|69369|69425|69382|69300|69237|2849
1655320830000|2022-06-15 19:20:30|69405|69359|69399|69346|69431|69400|69389|69342|2164
1655320840000|2022-06-15 19:20:40|69419|69364|69485|69459|69485|69459|69391|69353|4852
1655320850000|2022-06-15 19:20:50|69483|69466|69553|69499|69597|69563|69483|69459|31134
1655320860000|2022-06-15 19:21:00|69528|69508|69670|69623|69670|69652|69528|69500|8427
1655320870000|2022-06-15 19:21:10|69679|69634|69664|69603|69715|69691|69639|69603|11435
1655320880000|2022-06-15 19:21:20|69662|69618|69676|69605|69680|69644|69565|69517|4463
1655320890000|2022-06-15 19:21:30|69647|69565|69640|69592|69657|69606|69607|69565|5612
1655320900000|2022-06-15 19:21:40|69636|69585|69622|69586|69638|69607|69594|69565|1060
1655320910000|2022-06-15 19:21:50|69620|69580|69606|69530|69631|69611|69555|69528|5141
1655320920000|2022-06-15 19:22:00|69555|69547|69683|69641|69689|69664|69539|69547|5451
1655320930000|2022-06-15 19:22:10|69680|69624|69671|69655|69684|69655|69615|69577|833
1655320940000|2022-06-15 19:22:20|69670|69633|69732|69675|69732|69704|69643|69600|6852
1655320950000|2022-06-15 19:22:30|69721|69683|69752|69704|69792|69743|69705|69656|5215
1655320960000|2022-06-15 19:22:40|69773|69728|69742|69708|69777|69738|69718|69704|2147
1655320970000|2022-06-15 19:22:50|69738|69709|69729|69694|69760|69716|69695|69680|2925
1655320980000|2022-06-15 19:23:00|69728|69700|69708|69670|69729|69700|69625|69600|4985
1655320990000|2022-06-15 19:23:10|69724|69655|69635|69560|69727|69655|69584|69560|11656
1655321000000|2022-06-15 19:23:20|69627|69576|69611|69553|69685|69619|69553|69536|8224
1655321010000|2022-06-15 19:23:30|69581|69536|69600|69525|69600|69536|69498|69455|5982
1655321020000|2022-06-15 19:23:40|69599|69523|69650|69559|69657|69630|69550|69523|5005
1655321030000|2022-06-15 19:23:50|69631|69564|69729|69705|69729|69705|69628|69564|3163
1655321040000|2022-06-15 19:24:00|69717|69689|69723|69674|69753|69723|69688|69653|6031
1655321050000|2022-06-15 19:24:10|69748|69696|69829|69810|69855|69829|69748|69696|12401
1655321060000|2022-06-15 19:24:20|69844|69825|69880|69849|69885|69865|69844|69819|4556
1655321070000|2022-06-15 19:24:30|69885|69869|69932|69905|69939|69909|69881|69845|8629
1655321080000|2022-06-15 19:24:40|69931|69904|69895|69845|69931|69904|69850|69828|6455
1655321090000|2022-06-15 19:24:50|69893|69869|69900|69858|69900|69869|69824|69800|3489
1655321100000|2022-06-15 19:25:00|69882|69861|69826|69766|69900|69879|69748|69733|4164
1655321110000|2022-06-15 19:25:10|69812|69772|69782|69755|69866|69829|69782|69755|500
1655321120000|2022-06-15 19:25:20|69785|69748|69732|69718|69794|69760|69721|69700|1831
1655321130000|2022-06-15 19:25:30|69745|69700|69767|69739|69768|69739|69645|69644|5536
1655321140000|2022-06-15 19:25:40|69794|69759|69799|69753|69800|69770|69746|69713|1080
1655321150000|2022-06-15 19:25:50|69788|69754|69840|69803|69840|69803|69788|69754|2871
1655321160000|2022-06-15 19:26:00|69850|69811|69951|69907|69953|69942|69850|69803|18340
1655321170000|2022-06-15 19:26:10|69953|69923|69819|69774|69960|69923|69779|69753|8166
1655321180000|2022-06-15 19:26:20|69825|69783|69844|69809|69874|69841|69825|69783|2287
1655321190000|2022-06-15 19:26:30|69839|69800|69873|69823|69874|69846|69808|69775|4481
1655321200000|2022-06-15 19:26:40|69872|69838|69831|69801|69873|69842|69802|69778|5425
1655321210000|2022-06-15 19:26:50|69830|69800|69849|69808|69874|69838|69790|69760|3268
1655321220000|2022-06-15 19:27:00|69847|69800|69851|69801|69874|69850|69816|69779|2629
1655321230000|2022-06-15 19:27:10|69831|69800|69759|69721|69853|69800|69759|69714|2769
1655321240000|2022-06-15 19:27:20|69756|69714|69703|69666|69793|69729|69699|69666|6714
1655321250000|2022-06-15 19:27:30|69699|69654|69682|69623|69703|69654|69588|69546|7157
1655321260000|2022-06-15 19:27:40|69680|69647|69765|69745|69770|69745|69680|69647|6541
1655321270000|2022-06-15 19:27:50|69764|69726|69800|69764|69800|69764|69743|69700|5030
1655321280000|2022-06-15 19:28:00|69774|69748|69847|69805|69850|69830|69771|69734|5473
1655321290000|2022-06-15 19:28:10|69848|69811|69850|69837|69850|69837|69806|69758|2857
1655321300000|2022-06-15 19:28:20|69849|69820|69882|69849|69889|69872|69849|69819|14552
1655321310000|2022-06-15 19:28:30|69889|69854|69846|69820|69889|69879|69846|69820|12894
1655321320000|2022-06-15 19:28:40|69848|69822|69876|69844|69889|69865|69839|69820|2068
1655321330000|2022-06-15 19:28:50|69875|69821|69842|69820|69900|69889|69842|69820|7120
1655321340000|2022-06-15 19:29:00|69863|69830|69950|69922|69950|69923|69862|69830|7254
1655321350000|2022-06-15 19:29:10|69948|69907|69990|69958|69990|69968|69911|69887|13168
1655321360000|2022-06-15 19:29:20|69987|69949|69952|69941|69999|69976|69949|69925|7690
1655321370000|2022-06-15 19:29:30|69940|69915|69969|69945|69999|69997|69924|69900|7469
1655321380000|2022-06-15 19:29:40|69967|69949|70058|70024|70080|70042|69960|69949|21565
1655321390000|2022-06-15 19:29:50|70083|70025|70082|70061|70099|70085|70035|70001|6716
1655321400000|2022-06-15 19:30:00|70088|70062|70057|70030|70119|70100|70052|70017|7103
1655321410000|2022-06-15 19:30:10|70082|70043|70128|70107|70149|70114|70065|70042|10493
1655321420000|2022-06-15 19:30:20|70127|70108|70016|69980|70137|70118|69998|69971|17216
1655321430000|2022-06-15 19:30:30|70024|69983|70066|70030|70096|70048|70011|69980|6339
1655321440000|2022-06-15 19:30:40|70065|70033|69923|69901|70065|70034|69923|69901|7034
1655321450000|2022-06-15 19:30:50|69918|69900|69960|69932|69960|69932|69853|69830|8152
1655321460000|2022-06-15 19:31:00|69993|69931|69960|69915|70000|69967|69928|69885|4175
1655321470000|2022-06-15 19:31:10|69958|69931|70021|69979|70029|69991|69892|69871|7339
1655321480000|2022-06-15 19:31:20|70017|69982|70000|69985|70019|69993|69982|69964|1440
1655321490000|2022-06-15 19:31:30|70013|69993|70035|69995|70035|70001|69976|69933|4485
1655321500000|2022-06-15 19:31:40|70030|69994|70149|70111|70149|70136|70028|69988|12364
1655321510000|2022-06-15 19:31:50|70138|70102|70171|70147|70200|70182|70090|70057|6930
1655321520000|2022-06-15 19:32:00|70160|70135|70277|70255|70300|70273|70160|70135|18460
1655321530000|2022-06-15 19:32:10|70274|70257|70318|70280|70321|70303|70253|70233|8129
1655321540000|2022-06-15 19:32:20|70310|70273|70358|70325|70370|70345|70293|70273|5966
1655321550000|2022-06-15 19:32:30|70370|70333|70336|70312|70396|70360|70321|70300|5747
1655321560000|2022-06-15 19:32:40|70334|70310|70445|70411|70445|70426|70334|70310|7508
1655321570000|2022-06-15 19:32:50|70438|70417|70453|70429|70453|70447|70381|70364|10867
1655321580000|2022-06-15 19:33:00|70466|70437|70488|70454|70488|70470|70414|70379|10232
1655321590000|2022-06-15 19:33:10|70487|70455|70496|70463|70497|70483|70459|70436|5272
1655321600000|2022-06-15 19:33:20|70478|70465|70480|70434|70496|70465|70401|70370|2771
1655321610000|2022-06-15 19:33:30|70452|70425|70373|70350|70462|70448|70373|70350|4898
1655321620000|2022-06-15 19:33:40|70372|70358|70427|70368|70427|70400|70369|70345|6211
1655321630000|2022-06-15 19:33:50|70410|70385|70402|70381|70450|70435|70402|70381|2239
1655321640000|2022-06-15 19:34:00|70416|70383|70479|70463|70480|70463|70400|70383|6361
1655321650000|2022-06-15 19:34:10|70471|70442|70415|70375|70479|70462|70397|70375|5176
1655321660000|2022-06-15 19:34:20|70400|70377|70374|70316|70400|70377|70323|70300|4587
1655321670000|2022-06-15 19:34:30|70373|70321|70401|70357|70440|70400|70373|70321|4011
1655321680000|2022-06-15 19:34:40|70400|70372|70409|70379|70440|70403|70399|70357|1625
1655321690000|2022-06-15 19:34:50|70440|70389|70434|70401|70460|70440|70403|70389|11911
1655321700000|2022-06-15 19:35:00|70416|70406|70377|70350|70463|70450|70376|70350|5308
1655321710000|2022-06-15 19:35:10|70389|70331|70486|70436|70488|70474|70359|70330|10059
1655321720000|2022-06-15 19:35:20|70483|70433|70344|70302|70483|70448|70338|70301|4941
1655321730000|2022-06-15 19:35:30|70334|70312|70232|70212|70334|70312|70209|70192|15234
1655321740000|2022-06-15 19:35:40|70235|70200|70264|70217|70287|70247|70201|70175|5170
1655321750000|2022-06-15 19:35:50|70246|70216|70272|70244|70272|70244|70204|70189|11934
1655321760000|2022-06-15 19:36:00|70271|70230|70284|70265|70310|70289|70270|70230|2338
1655321770000|2022-06-15 19:36:10|70302|70283|70282|70229|70307|70283|70253|70218|2743
1655321780000|2022-06-15 19:36:20|70280|70230|70249|70216|70294|70256|70249|70214|1055
1655321790000|2022-06-15 19:36:30|70248|70219|70334|70304|70334|70308|70248|70219|4312
1655321800000|2022-06-15 19:36:40|70341|70305|70345|70307|70363|70344|70341|70305|1915
1655321810000|2022-06-15 19:36:50|70334|70308|70185|70150|70335|70308|70180|70150|5841
1655321820000|2022-06-15 19:37:00|70194|70169|70180|70143|70260|70204|70129|70100|3797
1655321830000|2022-06-15 19:37:10|70185|70145|70235|70184|70235|70204|70168|70130|2600
1655321840000|2022-06-15 19:37:20|70195|70179|70168|70120|70205|70180|70162|70120|1219
1655321850000|2022-06-15 19:37:30|70157|70132|70146|70125|70188|70146|70129|70112|1350
1655321860000|2022-06-15 19:37:40|70136|70130|70165|70130|70166|70149|70135|70112|2390
1655321870000|2022-06-15 19:37:50|70143|70113|70100|70063|70143|70113|70082|70050|5771
1655321880000|2022-06-15 19:38:00|70088|70051|70040|70025|70100|70068|70040|70025|10563
1655321890000|2022-06-15 19:38:10|70050|70020|69926|69900|70083|70051|69926|69900|19333
1655321900000|2022-06-15 19:38:20|69925|69902|69941|69913|69967|69918|69890|69850|10155
1655321910000|2022-06-15 19:38:30|69946|69929|69899|69869|69967|69933|69885|69868|2893
1655321920000|2022-06-15 19:38:40|69900|69868|69910|69893|69918|69899|69860|69839|4741
1655321930000|2022-06-15 19:38:50|69922|69898|69866|69838|69946|69909|69866|69835|1900
1655321940000|2022-06-15 19:39:00|69847|69817|69822|69788|69850|69817|69803|69770|6476
1655321950000|2022-06-15 19:39:10|69823|69787|69753|69708|69854|69830|69736|69708|7085
1655321960000|2022-06-15 19:39:20|69764|69722|69776|69741|69776|69741|69749|69718|657
1655321970000|2022-06-15 19:39:30|69773|69743|69854|69834|69854|69834|69763|69729|6309
1655321980000|2022-06-15 19:39:40|69858|69819|69881|69853|69896|69855|69832|69776|2895
1655321990000|2022-06-15 19:39:50|69891|69845|69852|69819|69900|69875|69845|69819|2200
1655322000000|2022-06-15 19:40:00|69850|69800|69746|69708|69850|69801|69708|69690|8503
1655322010000|2022-06-15 19:40:10|69732|69690|69751|69703|69793|69769|69692|69650|8629
1655322020000|2022-06-15 19:40:20|69766|69729|69662|69631|69766|69732|69662|69631|6591
1655322030000|2022-06-15 19:40:30|69666|69612|69597|69563|69666|69631|69538|69530|10057
1655322040000|2022-06-15 19:40:40|69591|69564|69638|69626|69642|69626|69562|69530|12838
1655322050000|2022-06-15 19:40:50|69649|69604|69700|69672|69700|69689|69649|69604|4808
1655322060000|2022-06-15 19:41:00|69726|69673|69782|69754|69783|69754|69715|69659|2326
1655322070000|2022-06-15 19:41:10|69800|69737|69827|69777|69838|69802|69747|69722|12097
1655322080000|2022-06-15 19:41:20|69819|69781|69891|69856|69894|69886|69806|69781|13952
1655322090000|2022-06-15 19:41:30|69892|69862|69880|69848|69899|69874|69867|69848|5041
1655322100000|2022-06-15 19:41:40|69892|69870|69913|69888|69975|69943|69892|69870|13716
1655322110000|2022-06-15 19:41:50|69901|69887|69876|69844|69913|69888|69790|69767|13989
1655322120000|2022-06-15 19:42:00|69870|69845|69808|69769|69931|69872|69758|69729|6839
1655322130000|2022-06-15 19:42:10|69790|69744|69786|69758|69794|69758|69753|69735|896
1655322140000|2022-06-15 19:42:20|69757|69736|69722|69687|69788|69752|69692|69655|6445
1655322150000|2022-06-15 19:42:30|69726|69697|69766|69739|69780|69749|69708|69687|4768
1655322160000|2022-06-15 19:42:40|69765|69760|69813|69773|69852|69814|69765|69748|1480
1655322170000|2022-06-15 19:42:50|69795|69774|69767|69748|69797|69774|69767|69746|3203
1655322180000|2022-06-15 19:43:00|69757|69739|69727|69697|69757|69739|69660|69639|10108
1655322190000|2022-06-15 19:43:10|69750|69688|69761|69717|69761|69726|69705|69683|2260
1655322200000|2022-06-15 19:43:20|69754|69721|69856|69822|69875|69840|69724|69698|7488
1655322210000|2022-06-15 19:43:30|69855|69825|69888|69834|69894|69860|69835|69794|3501
1655322220000|2022-06-15 19:43:40|69854|69828|69901|69860|69911|69881|69829|69800|2719
1655322230000|2022-06-15 19:43:50|69891|69861|69966|69924|69974|69946|69891|69860|7203
1655322240000|2022-06-15 19:44:00|69965|69925|69979|69949|69995|69965|69947|69923|4922
1655322250000|2022-06-15 19:44:10|69994|69951|69932|69889|69994|69953|69884|69862|7280
1655322260000|2022-06-15 19:44:20|69912|69885|69974|69932|69982|69944|69912|69885|1859
1655322270000|2022-06-15 19:44:30|69987|69934|69945|69917|69987|69948|69932|69902|1196
1655322280000|2022-06-15 19:44:40|69940|69902|69873|69833|69945|69902|69840|69814|15517
1655322290000|2022-06-15 19:44:50|69870|69838|69911|69870|69931|69903|69858|69825|4318
1655322300000|2022-06-15 19:45:00|69896|69869|69861|69837|69931|69896|69847|69825|2771
1655322310000|2022-06-15 19:45:10|69860|69829|69806|69775|69896|69857|69795|69775|5678
1655322320000|2022-06-15 19:45:20|69802|69750|69820|69790|69841|69818|69773|69750|6007
1655322330000|2022-06-15 19:45:30|69818|69777|69924|69896|69928|69896|69818|69777|4229
1655322340000|2022-06-15 19:45:40|69900|69895|69986|69953|69986|69962|69900|69877|6147
1655322350000|2022-06-15 19:45:50|69987|69959|70000|69960|70020|70009|69952|69928|11824
1655322360000|2022-06-15 19:46:00|69989|69959|69952|69917|70020|69989|69935|69917|5355
1655322370000|2022-06-15 19:46:10|69948|69927|69912|69881|69986|69938|69829|69810|16848
1655322380000|2022-06-15 19:46:20|69931|69888|69924|69888|69983|69934|69885|69850|5824
1655322390000|2022-06-15 19:46:30|69916|69894|69947|69920|69966|69941|69914|69888|2781
1655322400000|2022-06-15 19:46:40|69965|69916|70020|70001|70020|70001|69965|69916|13059
1655322410000|2022-06-15 19:46:50|70025|70003|70010|69973|70025|70003|69977|69965|10639
1655322420000|2022-06-15 19:47:00|69985|69967|69998|69973|70040|70013|69975|69964|7982
1655322430000|2022-06-15 19:47:10|69994|69964|69994|69954|70002|69980|69972|69950|3081
1655322440000|2022-06-15 19:47:20|69988|69953|70015|69978|70032|69999|69949|69924|6634
1655322450000|2022-06-15 19:47:30|70022|69979|70070|70026|70075|70062|70022|69979|5660
1655322460000|2022-06-15 19:47:40|70068|70006|70011|69994|70075|70039|70003|69989|6125
1655322470000|2022-06-15 19:47:50|70015|69989|70028|70000|70092|70059|69999|69980|10546
1655322480000|2022-06-15 19:48:00|70027|69981|70083|70037|70100|70080|70001|69981|7442
1655322490000|2022-06-15 19:48:10|70082|70036|70095|70072|70133|70105|70043|70015|3894
1655322500000|2022-06-15 19:48:20|70105|70073|70156|70111|70156|70134|70105|70073|2000
1655322510000|2022-06-15 19:48:30|70147|70116|70167|70131|70189|70157|70123|70104|7253
1655322520000|2022-06-15 19:48:40|70181|70132|70136|70114|70198|70162|70136|70112|2668
1655322530000|2022-06-15 19:48:50|70160|70113|70186|70152|70187|70158|70121|70113|2191
1655322540000|2022-06-15 19:49:00|70189|70177|70198|70171|70209|70199|70162|70136|8633
1655322550000|2022-06-15 19:49:10|70197|70174|70208|70191|70250|70238|70197|70172|15249
1655322560000|2022-06-15 19:49:20|70203|70190|70314|70271|70314|70299|70203|70190|8742
1655322570000|2022-06-15 19:49:30|70318|70278|70329|70304|70373|70351|70318|70277|12304
1655322580000|2022-06-15 19:49:40|70327|70313|70441|70403|70441|70409|70306|70300|12088
1655322590000|2022-06-15 19:49:50|70444|70398|70462|70439|70480|70450|70397|70390|9759
1655322600000|2022-06-15 19:50:00|70422|70430|70221|70136|70422|70430|70221|70136|10932
1655322670000|2022-06-15 19:51:10|69496|69458|69600|69570|69600|69574|69490|69457|5336
1655322680000|2022-06-15 19:51:20|69578|69566|69624|69569|69657|69629|69545|69504|6480
1655322690000|2022-06-15 19:51:30|69623|69592|69678|69642|69678|69642|69590|69560|9542
1655322700000|2022-06-15 19:51:40|69669|69630|69628|69596|69677|69634|69600|69573|4126
1655322710000|2022-06-15 19:51:50|69626|69595|69639|69605|69640|69612|69610|69591|4397
1655322720000|2022-06-15 19:52:00|69626|69600|69662|69627|69720|69700|69607|69591|8045
1655322730000|2022-06-15 19:52:10|69661|69620|69701|69678|69720|69695|69641|69620|2644
1655322740000|2022-06-15 19:52:20|69708|69679|69795|69762|69795|69769|69705|69677|5547
1655322750000|2022-06-15 19:52:30|69780|69764|69792|69756|69795|69781|69767|69750|6006
1655322760000|2022-06-15 19:52:40|69791|69755|69817|69816|69831|69816|69768|69750|5570
1655322770000|2022-06-15 19:52:50|69822|69799|69847|69812|69875|69832|69790|69755|10068
1655322780000|2022-06-15 19:53:00|69843|69813|69834|69822|69875|69835|69824|69812|2090
1655322790000|2022-06-15 19:53:10|69836|69825|69865|69816|69877|69849|69820|69812|10329
1655322800000|2022-06-15 19:53:20|69850|69812|69850|69821|69865|69842|69821|69812|2434
1655322810000|2022-06-15 19:53:30|69849|69817|69834|69790|69849|69823|69800|69787|11511
1655322820000|2022-06-15 19:53:40|69826|69794|69743|69711|69840|69833|69735|69711|11308
1655322830000|2022-06-15 19:53:50|69734|69716|69773|69722|69810|69751|69722|69701|8872
1655322840000|2022-06-15 19:54:00|69770|69726|69794|69751|69802|69766|69751|69726|2384
1655322850000|2022-06-15 19:54:10|69796|69755|69825|69788|69825|69788|69780|69755|675
1655322860000|2022-06-15 19:54:20|69819|69779|69911|69888|69930|69900|69819|69775|14481
1655322870000|2022-06-15 19:54:30|69905|69883|69870|69852|69905|69888|69862|69847|5150
1655322880000|2022-06-15 19:54:40|69890|69861|69909|69889|70000|69992|69890|69851|25319
1655322890000|2022-06-15 19:54:50|69899|69900|69940|69932|69940|69932|69899|69889|1805
1655322900000|2022-06-15 19:55:00|69962|69919|69944|69916|69991|69962|69929|69894|15182
1655322930000|2022-06-15 19:55:30|70107|70092|70159|70130|70159|70130|70100|70070|2700
1655322940000|2022-06-15 19:55:40|70164|70122|70165|70131|70188|70165|70145|70122|4242
1655322950000|2022-06-15 19:55:50|70159|70134|70172|70146|70188|70157|70130|70117|6262
1655322960000|2022-06-15 19:56:00|70171|70136|70106|70067|70171|70136|70078|70059|11416
1655322970000|2022-06-15 19:56:10|70102|70073|70091|70072|70112|70100|70085|70059|3642
1655322980000|2022-06-15 19:56:20|70084|70064|70114|70088|70117|70100|70074|70062|7064
1655322990000|2022-06-15 19:56:30|70110|70095|70117|70078|70117|70105|70092|70073|4706
1655323000000|2022-06-15 19:56:40|70116|70090|70116|70089|70120|70111|70093|70076|7644
1655323010000|2022-06-15 19:56:50|70115|70076|70126|70092|70126|70113|70082|70069|8391
1655323020000|2022-06-15 19:57:00|70135|70100|70079|70060|70143|70118|70069|70060|9097
1655323030000|2022-06-15 19:57:10|70080|70067|69990|69955|70095|70067|69990|69955|12708
1655323040000|2022-06-15 19:57:20|69985|69930|69964|69943|69990|69966|69947|69928|3624
1655323050000|2022-06-15 19:57:30|69953|69941|69958|69931|69964|69947|69928|69903|5002
1655323060000|2022-06-15 19:57:40|69962|69935|69909|69889|69987|69958|69909|69889|25296
1655323070000|2022-06-15 19:57:50|69910|69890|69864|69845|69945|69911|69859|69818|32202
1655323080000|2022-06-15 19:58:00|69863|69835|69889|69873|69916|69908|69863|69835|14128
1655323090000|2022-06-15 19:58:10|69895|69876|69871|69850|69916|69890|69865|69835|11645
1655323100000|2022-06-15 19:58:20|69878|69853|69878|69856|69896|69889|69871|69853|2786
1655323110000|2022-06-15 19:58:30|69870|69858|69849|69826|69871|69858|69832|69826|7218
1655323120000|2022-06-15 19:58:40|69852|69832|69846|69820|69855|69843|69831|69815|7755
1655323130000|2022-06-15 19:58:50|69836|69821|69829|69813|69844|69825|69818|69810|7022
1655323140000|2022-06-15 19:59:00|69820|69806|69843|69826|69850|69847|69820|69806|16897
1655323150000|2022-06-15 19:59:10|69842|69824|69898|69868|69899|69880|69820|69809|25180
1655323160000|2022-06-15 19:59:20|69896|69871|69899|69869|69922|69904|69876|69862|9252
1655323170000|2022-06-15 19:59:30|69885|69870|69909|69900|69910|69902|69882|69870|15690
1655323180000|2022-06-15 19:59:40|69910|69894|69921|69907|69938|69921|69902|69893|19560
1655323190000|2022-06-15 19:59:50|69917|69905|69900|69899|69920|69908|69880|69850|48856
1655323200000|2022-06-15 20:00:00|69941|69892|69941|69800|69941|69899|69941|69800|922161
1655323210000|2022-06-15 20:00:10|69914|69887|69914|69800|69941|69887|69914|69800|1221
1655323220000|2022-06-15 20:00:20|69910|69806|69910|69804|69910|69806|69910|69800|155
1655323230000|2022-06-15 20:00:30|69914|69825|69914|69910|69914|69910|69914|69825|995
1655323240000|2022-06-15 20:00:40|69900|69893|69914|69900|69914|69900|69900|69850|1255
1655323250000|2022-06-15 20:00:50|69940|69905|69950|69902|69950|69915|69940|69902|1047
1655323260000|2022-06-15 20:01:00|69935|69900|69915|69900|69935|69901|69915|69900|775
1655323270000|2022-06-15 20:01:10|69935|69915|69935|69915|69936|69915|69935|69915|555
1655323280000|2022-06-15 20:01:20|69900|69900|69900|69900|69900|69900|69900|69900|1556
1655323290000|2022-06-15 20:01:30|69935|69825|69900|69825|69935|69825|69900|69825|5288
1655323300000|2022-06-15 20:01:40|69934|69827|69935|69828|69935|69830|69934|69827|688
1655323310000|2022-06-15 20:01:50||69830||69830||69830||69830|100
1655323320000|2022-06-15 20:02:00|69934|69833|69925|69895|69934|69915|69925|69833|349
1655323330000|2022-06-15 20:02:10||69892||69910||69910||69892|457
1655323340000|2022-06-15 20:02:20|||||||||111
1655323350000|2022-06-15 20:02:30|69935|69913|69935|69910|69935|69913|69935|69910|633
1655323360000|2022-06-15 20:02:40|69930|69917|69930|69910|69930|69917|69930|69910|453
1655323370000|2022-06-15 20:02:50|69940|69932|69955|69932|69955|69932|69940|69932|575
1655323380000|2022-06-15 20:03:00|69950|69910|69950|69910|69950|69910|69950|69910|104
1655323390000|2022-06-15 20:03:10|||||||||166
1655323400000|2022-06-15 20:03:20|69949|69925|69944|69910|69949|69925|69944|69910|556
1655323410000|2022-06-15 20:03:30|69939||69939||69939||69939||140
1655323420000|2022-06-15 20:03:40|||||||||123
1655323430000|2022-06-15 20:03:50|69940|69920|69940|69910|69940|69920|69938|69910|1043
1655323440000|2022-06-15 20:04:00|69930|69911|69930|69911|69930|69911|69930|69911|16
1655323450000|2022-06-15 20:04:10|69939|69910|69939|69910|69940|69911|69920|69910|966
1655323460000|2022-06-15 20:04:20|69940|69911|69940|69912|69940|69912|69940|69911|291
1655323470000|2022-06-15 20:04:30|||||||||465
1655323480000|2022-06-15 20:04:40|69937|69910|69937|69910|69937|69910|69937|69910|230
1655323490000|2022-06-15 20:04:50|69940|69912|69940|69912|69940|69912|69940|69912|171
1655323500000|2022-06-15 20:05:00|69936||69936||69936||69936||34
1655323510000|2022-06-15 20:05:10|69935||69935||69935||69935||242
1655323520000|2022-06-15 20:05:20|69921||69935||69935||69921||261
1655323530000|2022-06-15 20:05:30|69936|69923|69940|69923|69940|69923|69935|69923|245
1655323540000|2022-06-15 20:05:40||69924||69924||69924||69924|154
1655323550000|2022-06-15 20:05:50|69947|69927|69950|69924|69950|69927|69947|69924|337
1655323560000|2022-06-15 20:06:00||69926||69926||69926||69926|1014
1655323570000|2022-06-15 20:06:10||69931||69927||69931||69927|145
1655323580000|2022-06-15 20:06:20||69933||69926||69933||69926|1071
1655323590000|2022-06-15 20:06:30|||||||||772
1655323600000|2022-06-15 20:06:40|69951|69937|69980|69969|69980|69969|69951|69937|1172
1655323610000|2022-06-15 20:06:50|69991|69950|69988|69932|69991|69966|69988|69930|815
1655323620000|2022-06-15 20:07:00|69980|69933|69991|69931|69991|69965|69980|69930|1432
1655323630000|2022-06-15 20:07:10|69980||69980||69980||69980||695
1655323640000|2022-06-15 20:07:20|69991|69933|70099|69951|70100|69973|69991|69933|2773
1655323650000|2022-06-15 20:07:30|70097|69952|70036|69957|70098|69972|70036|69952|2303
1655323660000|2022-06-15 20:07:40|70015|70005|70015|69950|70015|70005|70015|69950|793
1655323670000|2022-06-15 20:07:50|69983|69960|69977|69950|69983|69975|69977|69950|2001
1655323680000|2022-06-15 20:08:00||69952||69952||69952||69952|259
1655323690000|2022-06-15 20:08:10|69952|69950|69952|69930|69952|69950|69952|69930|1590
1655323700000|2022-06-15 20:08:20|70015|69926|70015|69931|70015|69952|70000|69926|690
1655323710000|2022-06-15 20:08:30|70009|69932|70009|69937|70009|69937|70009|69932|95
1655323720000|2022-06-15 20:08:40|69999|69930|70075|69931|70075|69931|69999|69930|1836
1655323730000|2022-06-15 20:08:50|70073|69945|70073|69957|70073|69957|70073|69945|161
1655323740000|2022-06-15 20:09:00|70075|69958|70074|69968|70075|69981|70074|69958|215
1655323750000|2022-06-15 20:09:10|70073|69972|70073|69972|70073|69972|70073|69972|321
1655323760000|2022-06-15 20:09:20|70071|69969|70069|70000|70075|70000|70068|69969|165
1655323770000|2022-06-15 20:09:30|||||||||6
1655323780000|2022-06-15 20:09:40|70074||70073||70074||70073||232
1655323790000|2022-06-15 20:09:50|70031|69987|70072|69956|70072|69987|70031|69956|1134
1655323800000|2022-06-15 20:10:00|70010||70031||70066||70008||120
1655323810000|2022-06-15 20:10:10|70027||70030||70030||70027||32
1655323820000|2022-06-15 20:10:20|70050|69961|70050|69961|70050|69961|70050|69961|45
1655323830000|2022-06-15 20:10:30|70027||70027||70027||70027||3
1655323840000|2022-06-15 20:10:40|70030|69964|70050|69964|70050|69964|70027|69964|109
1655323850000|2022-06-15 20:10:50|70028|69978|70028|69978|70028|69982|70028|69978|248
1655323860000|2022-06-15 20:11:00|70000|69975|69990|69930|70000|69975|69990|69930|817
1655323870000|2022-06-15 20:11:10|||||||||100
1655323880000|2022-06-15 20:11:20|69994|69931|69994|69931|69994|69931|69994|69931|269
1655323890000|2022-06-15 20:11:30|69988|69930|69994|69930|69994|69930|69988|69930|81
1655323900000|2022-06-15 20:11:40|||||||||164
1655323910000|2022-06-15 20:11:50|||||||||11
1655323920000|2022-06-15 20:12:00|69972|69931|69972|69931|69972|69931|69972|69931|9
1655323930000|2022-06-15 20:12:10|69960||69960||69960||69960||55
1655323940000|2022-06-15 20:12:20|69969|69950|69952|69931|69969|69950|69952|69931|356
1655323950000|2022-06-15 20:12:30|69975|69953|69975|69953|69975|69953|69975|69953|499
1655323960000|2022-06-15 20:12:40|70000|69930|70000|69931|70000|69931|70000|69930|154
1655323970000|2022-06-15 20:12:50|69999||69999||69999||69999||120
1655323980000|2022-06-15 20:13:00|||||||||3
1655323990000|2022-06-15 20:13:10|70000|69932|70000|69932|70000|69932|70000|69932|59
1655324000000|2022-06-15 20:13:20||69933||69950||69969||69933|224
1655324010000|2022-06-15 20:13:30|69999|69951|70000|69950|70000|69952|69999|69950|81
1655324020000|2022-06-15 20:13:40|70050|69979|70048|69961|70050|69979|70048|69950|672
1655324030000|2022-06-15 20:13:50|||||||||81
1655324040000|2022-06-15 20:14:00|70045|69960|70045|69968|70045|69968|70045|69960|658
1655324050000|2022-06-15 20:14:10|70043|69970|70037|69958|70050|70000|70010|69958|761
1655324060000|2022-06-15 20:14:20|70034|69970|70050|69960|70050|69970|70034|69958|2456
1655324070000|2022-06-15 20:14:30|70048|69961|70048|69962|70048|69962|70048|69961|187
1655324080000|2022-06-15 20:14:40|70034|69960|70034|69951|70034|69960|70034|69951|744
1655324090000|2022-06-15 20:14:50|69986|69931|69998|69931|69998|69931|69986|69931|571
1655324100000|2022-06-15 20:15:00||69930||69926||69930||69926|504
1655324110000|2022-06-15 20:15:10|70026|69928|70026|69928|70029|69928|70026|69928|26
1655324120000|2022-06-15 20:15:20|69995|69926|69995|69929|69995|69929|69995|69926|17
1655324130000|2022-06-15 20:15:30||69930||69936||69936||69930|193
1655324140000|2022-06-15 20:15:40|69950|69931|70020|69927|70026|69931|69950|69926|396
1655324150000|2022-06-15 20:15:50|||||||||1
1655324160000|2022-06-15 20:16:00|70000|69931|70000|69931|70000|69931|70000|69931|262
1655324170000|2022-06-15 20:16:10|||||||||6
1655324190000|2022-06-15 20:16:30|69975|69950|69974|69950|69975|69950|69974|69950|247
1655324200000|2022-06-15 20:16:40|70000|69932|70000|69932|70000|69932|70000|69932|858
1655324210000|2022-06-15 20:16:50|69999|69950|69999|69950|69999|69950|69999|69950|62
1655324220000|2022-06-15 20:17:00|69998|69952|69998|69952|69998|69952|69998|69952|107
1655324230000|2022-06-15 20:17:10|||||||||3
1655324240000|2022-06-15 20:17:20|||||||||190
1655324250000|2022-06-15 20:17:30||69931||69930||69931||69926|261
1655324260000|2022-06-15 20:17:40|69946|69927|69969|69927|69969|69927|69946|69927|275
1655324270000|2022-06-15 20:17:50|69970|69926|69969|69926|69970|69926|69969|69926|209
1655324280000|2022-06-15 20:18:00|69990||69990||69990||69985||546
1655324290000|2022-06-15 20:18:10|69989||69981||69989||69981||87
1655324300000|2022-06-15 20:18:20|||||||||1
1655324310000|2022-06-15 20:18:30|69974|69925|69984|69901|69985|69932|69974|69901|2769
1655324320000|2022-06-15 20:18:40||69915||69901||69915||69901|139
1655324330000|2022-06-15 20:18:50|69973||69970||69973||69970||65
1655324340000|2022-06-15 20:19:00|69948||69948||69948||69948||32
1655324350000|2022-06-15 20:19:10|||||||||191
1655324370000|2022-06-15 20:19:30|||||||||1
1655324380000|2022-06-15 20:19:40|69985||69985||69985||69985||322
1655324390000|2022-06-15 20:19:50|69978|69900|69970|69870|69978|69900|69915|69870|3135
1655324400000|2022-06-15 20:20:00|69952|69800|69952|69809|69952|69809|69933|69800|779
1655324410000|2022-06-15 20:20:10|69951|69811|69950|69820|69952|69820|69940|69800|49
1655324420000|2022-06-15 20:20:20|||||||||93
1655324430000|2022-06-15 20:20:30|69952|69807|69890|69822|69952|69822|69890|69807|2653
1655324440000|2022-06-15 20:20:40|69820|69807|69883|69800|69890|69807|69820|69800|2246
1655324450000|2022-06-15 20:20:50|69812|69712|69870|69712|69882|69712|69800|69712|622
1655324460000|2022-06-15 20:21:00||69724||69726||69728||69724|36
1655324470000|2022-06-15 20:21:10|69840|69743|69850|69712|69850|69800|69840|69712|1625
1655324480000|2022-06-15 20:21:20|69840|69722|69849|69723|69849|69723|69840|69722|1
1655324490000|2022-06-15 20:21:30|69830|69726|69830|69726|69830|69726|69830|69726|43
1655324500000|2022-06-15 20:21:40|69795|69727|69750|69712|69795|69727|69750|69712|306
1655324510000|2022-06-15 20:21:50|69795|69713|69795|69713|69795|69713|69795|69713|326
1655324520000|2022-06-15 20:22:00|69768|69714|69795|69714|69795|69714|69768|69714|521
1655324530000|2022-06-15 20:22:10|||||||||459
1655324540000|2022-06-15 20:22:20|69799|69730|69887|69795|69889|69795|69799|69730|342
1655324550000|2022-06-15 20:22:30|69874|69800|69870|69801|69900|69801|69870|69800|12
1655324560000|2022-06-15 20:22:40|||||||||10
1655324570000|2022-06-15 20:22:50|69898|69805|69898|69805|69898|69805|69898|69805|77
1655324580000|2022-06-15 20:23:00|||||||||33
1655324590000|2022-06-15 20:23:10|||||||||27
1655324600000|2022-06-15 20:23:20|69900|69800|69900|69800|69900|69800|69900|69800|369
1655324610000|2022-06-15 20:23:30|69899|69801|69899|69801|69899|69801|69899|69801|20
1655324620000|2022-06-15 20:23:40|69893|69735|69892|69736|69893|69736|69880|69735|666
1655324630000|2022-06-15 20:23:50|69893|69742|69835|69759|69893|69759|69835|69742|549
1655324640000|2022-06-15 20:24:00|||||||||22
1655324650000|2022-06-15 20:24:10||69766||69766||69766||69766|119
1655324660000|2022-06-15 20:24:20|69800||69800||69800||69800||61
1655324670000|2022-06-15 20:24:30|||||||||5
1655324680000|2022-06-15 20:24:40|69820|69740|69820|69740|69820|69740|69820|69740|514
1655324690000|2022-06-15 20:24:50|69840|69765|69840|69740|69840|69765|69840|69740|125
1655324700000|2022-06-15 20:25:00|69800|69735|69800|69735|69800|69735|69800|69735|352
1655324710000|2022-06-15 20:25:10|69802|69750|69800|69750|69802|69750|69800|69750|254
1655324720000|2022-06-15 20:25:20|69802||69799||69840||69799||105
1655324730000|2022-06-15 20:25:30|||||||||7
1655324740000|2022-06-15 20:25:40|69835||69840||69840||69835||286
1655324750000|2022-06-15 20:25:50|69851|69735|69830|69735|69851|69735|69830|69735|741
1655324760000|2022-06-15 20:26:00|||||||||10
1655324770000|2022-06-15 20:26:10|69800|69712|69800|69712|69800|69712|69800|69712|105
1655324780000|2022-06-15 20:26:20|69799|69731|69799|69731|69799|69731|69799|69731|343
1655324790000|2022-06-15 20:26:30||69737||69737||69737||69737|76
1655324800000|2022-06-15 20:26:40|69798|69775|69798|69775|69798|69775|69798|69775|176
1655324810000|2022-06-15 20:26:50|69801|69740|69830|69741|69830|69741|69800|69740|508
1655324820000|2022-06-15 20:27:00||69752||69752||69752||69752|125
1655324830000|2022-06-15 20:27:10|69800|69753|69800|69731|69800|69753|69800|69731|36
1655324840000|2022-06-15 20:27:20|||||||||3
1655324850000|2022-06-15 20:27:30|||||||||22
1655324860000|2022-06-15 20:27:40|||||||||38
1655324870000|2022-06-15 20:27:50||69770||69731||69770||69731|355
1655324890000|2022-06-15 20:28:10|69750||69800||69800||69750||224
1655324900000|2022-06-15 20:28:20||69737||69737||69737||69737|0
1655324910000|2022-06-15 20:28:30|||||||||54
1655324920000|2022-06-15 20:28:40|69780|69745|69780|69745|69780|69745|69780|69732|89
1655324930000|2022-06-15 20:28:50|||||||||130
1655324940000|2022-06-15 20:29:00|69800|69732|69800|69732|69800|69732|69780|69732|611
1655324950000|2022-06-15 20:29:10||69733||69733||69733||69733|92
1655324960000|2022-06-15 20:29:20|||||||||45
1655324970000|2022-06-15 20:29:30|||||||||13
1655324980000|2022-06-15 20:29:40|||||||||170
1655324990000|2022-06-15 20:29:50|69794|69732|69744|69710|69794|69732|69744|69710|608
1655325000000|2022-06-15 20:30:00|69731|69711|69731|69710|69731|69711|69731|69710|370
1655325010000|2022-06-15 20:30:10|69726|69700|69731|69626|69731|69700|69706|69623|2374
1655325020000|2022-06-15 20:30:20|||||||||151
1655325030000|2022-06-15 20:30:30|69670|69651|69731|69630|69731|69651|69670|69630|213
1655325040000|2022-06-15 20:30:40|69728|69651|69700|69651|69728|69651|69700|69651|21
1655325050000|2022-06-15 20:30:50|||||||||50
1655325060000|2022-06-15 20:31:00|69718|69670|69731|69670|69731|69670|69718|69670|358
1655325070000|2022-06-15 20:31:10||69671||69671||69671||69671|117
1655325080000|2022-06-15 20:31:20|69751|69670|69751|69670|69751|69670|69751|69670|601
1655325090000|2022-06-15 20:31:30|69800|69713|69800|69713|69800|69713|69800|69713|103
1655325100000|2022-06-15 20:31:40||69716||69716||69716||69716|78
1655325120000|2022-06-15 20:32:00|69793|69705|69793|69705|69793|69705|69793|69705|21
1655325130000|2022-06-15 20:32:10|69792|69700|69796|69700|69796|69705|69792|69700|413
1655325140000|2022-06-15 20:32:20|||||||||593
1655325150000|2022-06-15 20:32:30|69799|69729|69799|69710|69799|69729|69799|69710|227
1655325160000|2022-06-15 20:32:40|69800|69727|69786|69730|69800|69730|69786|69727|289
1655325170000|2022-06-15 20:32:50|69800|69727|69785|69710|69800|69727|69785|69710|268
1655325180000|2022-06-15 20:33:00|||||||||100
1655325190000|2022-06-15 20:33:10|||||||||2
1655325200000|2022-06-15 20:33:20|||||||||1
1655325210000|2022-06-15 20:33:30|69790|69720|69790|69720|69790|69720|69790|69720|29
1655325220000|2022-06-15 20:33:40|69785|69738|69785|69712|69785|69738|69785|69710|764
1655325230000|2022-06-15 20:33:50|||||||||183
1655325250000|2022-06-15 20:34:10|||||||||82
1655325260000|2022-06-15 20:34:20|69780|69750|69780|69750|69780|69750|69780|69750|2
1655325270000|2022-06-15 20:34:30||69752||69750||69752||69750|7
1655325280000|2022-06-15 20:34:40|69800|69755|69800|69760|69800|69760|69800|69755|140
1655325290000|2022-06-15 20:34:50|||||||||45
1655325300000|2022-06-15 20:35:00||69755||69775||69776||69755|680
1655325310000|2022-06-15 20:35:10||69776||69776||69776||69776|19
1655325320000|2022-06-15 20:35:20|69840|69775|69883|69769|69888|69775|69798|69760|2961
1655325330000|2022-06-15 20:35:30||69777||69777||69777||69777|0
1655325340000|2022-06-15 20:35:40|69789|69776|69800|69714|69800|69776|69755|69714|461
1655325350000|2022-06-15 20:35:50||69720||69720||69720||69720|98
1655325360000|2022-06-15 20:36:00||69725||69725||69725||69725|0
1655325370000|2022-06-15 20:36:10|||||||||175
1655325380000|2022-06-15 20:36:20|||||||||320
1655325400000|2022-06-15 20:36:40|||||||||120
1655325410000|2022-06-15 20:36:50||69729||69729||69729||69729|22
1655325420000|2022-06-15 20:37:00||69725||69725||69725||69725|62
1655325430000|2022-06-15 20:37:10|||||||||81
1655325440000|2022-06-15 20:37:20||69730||69730||69730||69730|190
1655325450000|2022-06-15 20:37:30|||||||||5
1655325460000|2022-06-15 20:37:40|||||||||13
1655325470000|2022-06-15 20:37:50|69799|69750|69799|69750|69799|69750|69799|69750|97
1655325480000|2022-06-15 20:38:00|||||||||1
1655325490000|2022-06-15 20:38:10|||||||||1
1655325500000|2022-06-15 20:38:20|||||||||215
1655325510000|2022-06-15 20:38:30|69798|69725|69798|69725|69798|69725|69798|69725|231
1655325520000|2022-06-15 20:38:40|||||||||75
1655325530000|2022-06-15 20:38:50|69750||69750||69750||69750||64
1655325540000|2022-06-15 20:39:00|69800||69750||69800||69750||322
1655325550000|2022-06-15 20:39:10|||||||||428
1655325560000|2022-06-15 20:39:20|69800|69726|69800|69725|69800|69726|69750|69725|860
1655325570000|2022-06-15 20:39:30|69777|69735|69777|69726|69777|69735|69742|69725|1376
1655325580000|2022-06-15 20:39:40|69772||69800||69800||69772||207
1655325590000|2022-06-15 20:39:50||69725||69725||69725||69725|1291
1655325600000|2022-06-15 20:40:00|69750||69750||69750||69750||110
1655325610000|2022-06-15 20:40:10|69800||69800||69800||69800||157
1655325620000|2022-06-15 20:40:20|||||||||1
1655325630000|2022-06-15 20:40:30||69731||69731||69731||69731|193
1655325640000|2022-06-15 20:40:40|||||||||100
1655325650000|2022-06-15 20:40:50|||||||||11
1655325670000|2022-06-15 20:41:10|69789|69740|69789|69740|69789|69740|69789|69740|32
1655325680000|2022-06-15 20:41:20|||||||||282
1655325690000|2022-06-15 20:41:30|||||||||5
1655325710000|2022-06-15 20:41:50|||||||||40
1655325720000|2022-06-15 20:42:00||69725||69725||69739||69725|124
1655325730000|2022-06-15 20:42:10|69790||69790||69790||69790||78
1655325740000|2022-06-15 20:42:20|69752|69745|69745|69725|69758|69745|69745|69725|405
1655325750000|2022-06-15 20:42:30|69750|69713|69725|69713|69750|69725|69725|69713|268
1655325760000|2022-06-15 20:42:40|69750|69705|69750|69653|69750|69705|69750|69651|2184
1655325770000|2022-06-15 20:42:50|69749||69749||69749||69749||92
1655325780000|2022-06-15 20:43:00|69740|69660|69700|69661|69746|69661|69700|69660|2
1655325790000|2022-06-15 20:43:10|||||||||50
1655325800000|2022-06-15 20:43:20|69746|69660|69746|69660|69746|69660|69746|69660|502
1655325810000|2022-06-15 20:43:30|69745|69700|69745|69700|69745|69700|69745|69700|95
1655325820000|2022-06-15 20:43:40||69698||69698||69698||69698|232
1655325830000|2022-06-15 20:43:50|69740|69675|69745|69704|69745|69704|69740|69675|99
1655325840000|2022-06-15 20:44:00||69709||69704||69709||69704|73
1655325850000|2022-06-15 20:44:10|||||||||102
1655325860000|2022-06-15 20:44:20|||||||||104
1655325870000|2022-06-15 20:44:30|||||||||41
1655325880000|2022-06-15 20:44:40|69777|69709|69800|69715|69800|69715|69777|69704|278
1655325890000|2022-06-15 20:44:50||69733||69733||69733||69733|1027
1655325910000|2022-06-15 20:45:10|69798|69726|69798|69730|69798|69730|69798|69726|112
1655325920000|2022-06-15 20:45:20|69800|69774|69800|69774|69800|69774|69800|69774|1496
1655325930000|2022-06-15 20:45:30|||||||||2
1655325940000|2022-06-15 20:45:40||69750||69750||69750||69750|72
1655325950000|2022-06-15 20:45:50|69790|69730|69799|69731|69800|69731|69790|69730|291
1655325960000|2022-06-15 20:46:00|||||||||2
1655325970000|2022-06-15 20:46:10|||||||||18
1655325980000|2022-06-15 20:46:20|||||||||5
1655325990000|2022-06-15 20:46:30|||||||||35
1655326000000|2022-06-15 20:46:40|||||||||12
1655326010000|2022-06-15 20:46:50|69800|69768|69799|69730|69800|69768|69799|69730|358
1655326020000|2022-06-15 20:47:00|69770||69800||69800||69770||281
1655326030000|2022-06-15 20:47:10|69790|69704|69788|69704|69790|69704|69788|69704|241
1655326040000|2022-06-15 20:47:20|||||||||20
1655326050000|2022-06-15 20:47:30|||||||||61
1655326060000|2022-06-15 20:47:40|||||||||9
1655326070000|2022-06-15 20:47:50|||||||||56
1655326090000|2022-06-15 20:48:10|||||||||19
1655326120000|2022-06-15 20:48:40|||||||||44
1655326130000|2022-06-15 20:48:50|69790|69706|69790|69706|69790|69706|69790|69706|50
1655326140000|2022-06-15 20:49:00|||||||||54
1655326150000|2022-06-15 20:49:10|||||||||4
1655326160000|2022-06-15 20:49:20||69720||69750||69750||69720|90
1655326170000|2022-06-15 20:49:30||69751||69730||69751||69730|27
1655326180000|2022-06-15 20:49:40|69800|69731|69800|69731|69800|69750|69800|69731|5
1655326190000|2022-06-15 20:49:50||69748||69748||69748||69748|35
1655326200000|2022-06-15 20:50:00|69790||69790||69790||69790||2
1655326220000|2022-06-15 20:50:20||69757||69757||69757||69757|21
1655326230000|2022-06-15 20:50:30|||||||||3
1655326240000|2022-06-15 20:50:40|69800||69795||69800||69795||33
1655326260000|2022-06-15 20:51:00|||||||||2
1655326270000|2022-06-15 20:51:10|||||||||24
1655326280000|2022-06-15 20:51:20|69800||69800||69800||69800||200
1655326290000|2022-06-15 20:51:30|||||||||183
1655326300000|2022-06-15 20:51:40||69750||69750||69750||69750|301
1655326310000|2022-06-15 20:51:50|||||||||6
1655326320000|2022-06-15 20:52:00|69790|69740|69790|69731|69800|69740|69790|69731|738
1655326330000|2022-06-15 20:52:10|69800|69725|69750|69720|69800|69725|69750|69720|121
1655326340000|2022-06-15 20:52:20|69799||69794||69799||69794||221
1655326350000|2022-06-15 20:52:30|69800||69800||69800||69800||23
1655326360000|2022-06-15 20:52:40|||||||||128
1655326370000|2022-06-15 20:52:50|||||||||16
1655326380000|2022-06-15 20:53:00|69780||69780||69780||69780||215
1655326390000|2022-06-15 20:53:10|69779|69723|69750|69723|69779|69723|69750|69723|13
1655326410000|2022-06-15 20:53:30|||||||||4
1655326420000|2022-06-15 20:53:40|||||||||1
1655326430000|2022-06-15 20:53:50|69779|69720|69800|69720|69800|69720|69779|69720|1508
1655326440000|2022-06-15 20:54:00|||||||||20
1655326450000|2022-06-15 20:54:10|69790|69726|69800|69735|69800|69738|69790|69726|4
1655326460000|2022-06-15 20:54:20|||||||||188
1655326470000|2022-06-15 20:54:30|69791||69791||69791||69791||178
1655326480000|2022-06-15 20:54:40|69800|69736|69800|69736|69800|69736|69800|69736|17
1655326490000|2022-06-15 20:54:50|||||||||250
1655326500000|2022-06-15 20:55:00|69799|69732|69799|69732|69799|69732|69799|69732|2
1655326520000|2022-06-15 20:55:20|||||||||1
1655326530000|2022-06-15 20:55:30|||||||||21
1655326540000|2022-06-15 20:55:40|||||||||725
1655326550000|2022-06-15 20:55:50|69800|69750|69800|69725|69800|69755|69800|69722|1237
1655326560000|2022-06-15 20:56:00|||||||||33
1655326570000|2022-06-15 20:56:10|||||||||17
1655326580000|2022-06-15 20:56:20|||||||||41
1655326590000|2022-06-15 20:56:30|||||||||46
1655326600000|2022-06-15 20:56:40|||||||||281
1655326610000|2022-06-15 20:56:50||69709||69709||69709||69709|300
1655326620000|2022-06-15 20:57:00|69789|69720|69800|69720|69800|69720|69789|69720|0
1655326630000|2022-06-15 20:57:10|69750|69701|69750|69701|69750|69701|69750|69701|124
1655326640000|2022-06-15 20:57:20|||||||||50
1655326650000|2022-06-15 20:57:30|69748||69800||69800||69748||320
1655326660000|2022-06-15 20:57:40|69796|69700|69796|69700|69796|69700|69796|69700|51
1655326670000|2022-06-15 20:57:50|||||||||6
1655326680000|2022-06-15 20:58:00|||||||||2
1655326690000|2022-06-15 20:58:10|||||||||1
1655326700000|2022-06-15 20:58:20|||||||||20
1655326710000|2022-06-15 20:58:30|||||||||24
1655326720000|2022-06-15 20:58:40|69780|69651|69780|69651|69799|69651|69780|69651|468
1655326730000|2022-06-15 20:58:50|69750|69700|69750|69700|69750|69700|69750|69700|0
1655326740000|2022-06-15 20:59:00||69660||69651||69660||69651|688
1655326750000|2022-06-15 20:59:10|||||||||12
1655326760000|2022-06-15 20:59:20|||||||||7
1655326770000|2022-06-15 20:59:30|||||||||7
1655326780000|2022-06-15 20:59:40|||||||||1
1655326790000|2022-06-15 20:59:50|||||||||13
1655326810000|2022-06-15 21:00:10|||||||||1
1655326820000|2022-06-15 21:00:20|||||||||8
1655326830000|2022-06-15 21:00:30|||||||||21
1655326840000|2022-06-15 21:00:40|69745||69740||69745||69740||100
1655326850000|2022-06-15 21:00:50|||||||||1
1655326860000|2022-06-15 21:01:00|69750|69670|69750|69670|69750|69670|69750|69670|4
1655326870000|2022-06-15 21:01:10|||||||||1
1655326880000|2022-06-15 21:01:20|||||||||28
1655326890000|2022-06-15 21:01:30|||||||||9
1655326900000|2022-06-15 21:01:40|||||||||3
1655326930000|2022-06-15 21:02:10|||||||||12
1655326940000|2022-06-15 21:02:20|||||||||51
1655326950000|2022-06-15 21:02:30|||||||||29
1655326960000|2022-06-15 21:02:40|||||||||8
1655326970000|2022-06-15 21:02:50|||||||||22
1655326980000|2022-06-15 21:03:00|69700|69672|69751|69700|69751|69700|69700|69672|159
1655326990000|2022-06-15 21:03:10||69672||69672||69672||69672|6
1655327000000|2022-06-15 21:03:20|||||||||116
1655327010000|2022-06-15 21:03:30|||||||||23
1655327020000|2022-06-15 21:03:40|69741|69673|69741|69673|69741|69673|69741|69673|10
1655327030000|2022-06-15 21:03:50|69749|69680|69749|69680|69749|69680|69749|69680|102
1655327040000|2022-06-15 21:04:00|||||||||4
1655327060000|2022-06-15 21:04:20||69700||69700||69700||69700|3
1655327070000|2022-06-15 21:04:30|||||||||1
1655327090000|2022-06-15 21:04:50|||||||||7
1655327110000|2022-06-15 21:05:10|||||||||111
1655327120000|2022-06-15 21:05:20|||||||||11
1655327130000|2022-06-15 21:05:30|||||||||75
1655327140000|2022-06-15 21:05:40|||||||||324
1655327150000|2022-06-15 21:05:50|||||||||4
1655327160000|2022-06-15 21:06:00|||||||||2
1655327170000|2022-06-15 21:06:10|||||||||42
1655327180000|2022-06-15 21:06:20|||||||||33
1655327190000|2022-06-15 21:06:30|69774|69715|69800|69774|69800|69774|69774|69715|767
1655327200000|2022-06-15 21:06:40||69775||69775||69775||69775|1696
1655327210000|2022-06-15 21:06:50|69825|69800|69825|69800|69825|69800|69825|69800|1109
1655327220000|2022-06-15 21:07:00|69850|69825|69850|69825|69850|69825|69850|69800|347
1655327230000|2022-06-15 21:07:10|||||||||28
1655327240000|2022-06-15 21:07:20||69802||69800||69802||69800|648
1655327250000|2022-06-15 21:07:30|||||||||360
1655327260000|2022-06-15 21:07:40|||||||||35
1655327270000|2022-06-15 21:07:50||69825||69825||69825||69825|115
1655327280000|2022-06-15 21:08:00|||||||||1
1655327290000|2022-06-15 21:08:10|69888||69888||69888||69888||670
1655327300000|2022-06-15 21:08:20|||||||||4
1655327310000|2022-06-15 21:08:30|||||||||11
1655327320000|2022-06-15 21:08:40|69887||69887||69887||69887||2
1655327330000|2022-06-15 21:08:50|69888||69888||69888||69888||96
1655327340000|2022-06-15 21:09:00|||||||||1
1655327350000|2022-06-15 21:09:10|||||||||136
1655327360000|2022-06-15 21:09:20|||||||||69
1655327370000|2022-06-15 21:09:30||69800||69800||69800||69800|420
1655327380000|2022-06-15 21:09:40|||||||||4
1655327390000|2022-06-15 21:09:50|69887|69811|69887|69811|69887|69811|69887|69811|60
1655327400000|2022-06-15 21:10:00||69812||69815||69815||69812|13
1655327410000|2022-06-15 21:10:10|69888|69830|69888|69830|69888|69830|69888|69830|103
1655327420000|2022-06-15 21:10:20||69831||69851||69851||69831|2
1655327430000|2022-06-15 21:10:30|||||||||1
1655327440000|2022-06-15 21:10:40|||||||||500
1655327450000|2022-06-15 21:10:50|||||||||10
1655327460000|2022-06-15 21:11:00|69880||69880||69880||69880||246
1655327470000|2022-06-15 21:11:10|||||||||91
1655327480000|2022-06-15 21:11:20|||||||||8
1655327490000|2022-06-15 21:11:30|||||||||25
1655327500000|2022-06-15 21:11:40|||||||||10
1655327510000|2022-06-15 21:11:50|||||||||19
1655327520000|2022-06-15 21:12:00|||||||||11
1655327530000|2022-06-15 21:12:10|||||||||5
1655327540000|2022-06-15 21:12:20|||||||||23
1655327550000|2022-06-15 21:12:30|||||||||16
1655327560000|2022-06-15 21:12:40|||||||||2
1655327570000|2022-06-15 21:12:50|||||||||43
1655327580000|2022-06-15 21:13:00|||||||||1
1655327590000|2022-06-15 21:13:10|||||||||15
1655327600000|2022-06-15 21:13:20|||||||||121
1655327620000|2022-06-15 21:13:40|||||||||1
1655327630000|2022-06-15 21:13:50|||||||||6
1655327640000|2022-06-15 21:14:00|69877|69866|69892|69856|69892|69866|69877|69851|640
1655327650000|2022-06-15 21:14:10|69900|69861|69950|69910|69950|69910|69900|69861|1962
1655327670000|2022-06-15 21:14:30|||||||||1
1655327680000|2022-06-15 21:14:40||69892||69892||69892||69892|4
1655327690000|2022-06-15 21:14:50|||||||||40
1655327700000|2022-06-15 21:15:00|||||||||11
1655327710000|2022-06-15 21:15:10|||||||||5
1655327720000|2022-06-15 21:15:20|||||||||1
1655327730000|2022-06-15 21:15:30|||||||||1
1655327740000|2022-06-15 21:15:40|||||||||3
1655327750000|2022-06-15 21:15:50|||||||||26
1655327760000|2022-06-15 21:16:00|||||||||20
1655327770000|2022-06-15 21:16:10||69910||69911||69911||69910|6
1655327780000|2022-06-15 21:16:20||69910||69910||69910||69910|10
1655327790000|2022-06-15 21:16:30||69929||69929||69929||69929|109
1655327800000|2022-06-15 21:16:40||69930||69930||69930||69930|100
1655327810000|2022-06-15 21:16:50|||||||||11
1655327820000|2022-06-15 21:17:00|69952|69929|69999|69929|69999|69929|69952|69929|926
1655327830000|2022-06-15 21:17:10|70000|69950|70000|69951|70000|69951|70000|69950|101
1655327840000|2022-06-15 21:17:20|||||||||5
1655327850000|2022-06-15 21:17:30|||||||||703
1655327860000|2022-06-15 21:17:40|||||||||4
1655327870000|2022-06-15 21:17:50|69999|69950|69999|69950|69999|69950|69999|69950|126
1655327880000|2022-06-15 21:18:00|||||||||33
1655327890000|2022-06-15 21:18:10|||||||||10
1655327900000|2022-06-15 21:18:20|69982||69982||69982||69982||230
1655327910000|2022-06-15 21:18:30||69955||69955||69955||69955|130
1655327920000|2022-06-15 21:18:40|||||||||73
1655327930000|2022-06-15 21:18:50||69960||69960||69960||69960|6
1655327940000|2022-06-15 21:19:00|||||||||130
1655327950000|2022-06-15 21:19:10|||||||||203
1655327960000|2022-06-15 21:19:20||69950||69950||69950||69950|31
1655327970000|2022-06-15 21:19:30|||||||||13
1655327980000|2022-06-15 21:19:40||69955||69955||69955||69955|38
1655327990000|2022-06-15 21:19:50|||||||||125
1655328010000|2022-06-15 21:20:10|69999|69960|70000|69960|70000|69960|69999|69960|797
1655328020000|2022-06-15 21:20:20|||||||||79
1655328030000|2022-06-15 21:20:30|||||||||117
1655328050000|2022-06-15 21:20:50|||||||||3
1655328060000|2022-06-15 21:21:00|||||||||271
1655328070000|2022-06-15 21:21:10|||||||||6
1655328080000|2022-06-15 21:21:20|||||||||51
1655328090000|2022-06-15 21:21:30|||||||||2
1655328100000|2022-06-15 21:21:40|||||||||375
1655328110000|2022-06-15 21:21:50||69952||69960||69960||69952|12
1655328120000|2022-06-15 21:22:00|||||||||4
1655328130000|2022-06-15 21:22:10|||||||||7
1655328140000|2022-06-15 21:22:20|||||||||20
1655328150000|2022-06-15 21:22:30|||||||||21
1655328160000|2022-06-15 21:22:40||69980||69980||69980||69980|10
1655328170000|2022-06-15 21:22:50||69988||69980||69988||69980|103
1655328180000|2022-06-15 21:23:00|69991|69960|69991|69960|69991|69960|69991|69960|237
1655328190000|2022-06-15 21:23:10||69950||69950||69950||69950|46
1655328200000|2022-06-15 21:23:20|69989|69935|69980|69935|69989|69935|69980|69935|146
1655328210000|2022-06-15 21:23:30|||||||||27
1655328220000|2022-06-15 21:23:40|69991||69991||69991||69991||32
1655328230000|2022-06-15 21:23:50|||||||||1
1655328240000|2022-06-15 21:24:00|||||||||5
1655328250000|2022-06-15 21:24:10|||||||||68
1655328260000|2022-06-15 21:24:20|||||||||39
1655328270000|2022-06-15 21:24:30|||||||||44
1655328280000|2022-06-15 21:24:40|||||||||5
1655328290000|2022-06-15 21:24:50|||||||||4
1655328300000|2022-06-15 21:25:00|||||||||6
1655328310000|2022-06-15 21:25:10|||||||||7
1655328320000|2022-06-15 21:25:20|||||||||35
1655328330000|2022-06-15 21:25:30|69975||69975||69975||69975||545
1655328340000|2022-06-15 21:25:40|69974|69950|70000|69950|70000|69950|69974|69950|1277
1655328350000|2022-06-15 21:25:50|||||||||501
1655328360000|2022-06-15 21:26:00||69960||69960||69960||69960|44
1655328370000|2022-06-15 21:26:10||69970||69970||69970||69970|229
1655328380000|2022-06-15 21:26:20|70001|69935|70089|69981|70089|70025|70001|69935|2098
1655328390000|2022-06-15 21:26:30||69976||69976||69976||69976|5
1655328400000|2022-06-15 21:26:40|||||||||52
1655328410000|2022-06-15 21:26:50|70087|70005|70087|70010|70087|70010|70087|70005|59
1655328420000|2022-06-15 21:27:00|||||||||4
1655328430000|2022-06-15 21:27:10|||||||||2
1655328440000|2022-06-15 21:27:20|70089|70050|70089|70026|70089|70050|70089|70026|162
1655328450000|2022-06-15 21:27:30|70085|70010|70089|70012|70089|70012|70085|70010|59
1655328470000|2022-06-15 21:27:50||70027||70035||70035||70026|44
1655328480000|2022-06-15 21:28:00||70031||70031||70031||70031|59
1655328490000|2022-06-15 21:28:10|||||||||11
1655328500000|2022-06-15 21:28:20|70087||70087||70087||70087||13
1655328510000|2022-06-15 21:28:30|70089|70033|70089|70050|70089|70050|70089|70033|101
1655328520000|2022-06-15 21:28:40|70098|70066|70098|70066|70098|70066|70098|70066|317
1655328530000|2022-06-15 21:28:50|||||||||107
1655328540000|2022-06-15 21:29:00|70089|70050|70089|70050|70089|70050|70089|70050|130
1655328550000|2022-06-15 21:29:10|70097|70070|70150|70089|70150|70089|70097|70070|809
1655328560000|2022-06-15 21:29:20||70094||70094||70094||70094|105
1655328570000|2022-06-15 21:29:30||70121||70100||70121||70100|166
1655328580000|2022-06-15 21:29:40||70101||70101||70101||70101|99
1655328590000|2022-06-15 21:29:50|70149|70104|70150|70101|70150|70104|70149|70101|515
1655328600000|2022-06-15 21:30:00|70149|70100|70150|70101|70150|70101|70149|70100|117
1655328610000|2022-06-15 21:30:10|70200|70130|70200|70140|70200|70140|70200|70130|189
1655328620000|2022-06-15 21:30:20|||||||||11
1655328630000|2022-06-15 21:30:30|70198|70151|70198|70151|70198|70151|70198|70135|612
1655328640000|2022-06-15 21:30:40||70160||70150||70160||70150|466
1655328650000|2022-06-15 21:30:50|||||||||270
1655328660000|2022-06-15 21:31:00|70196||70198||70198||70196||142
1655328670000|2022-06-15 21:31:10|70195|70130|70196|70150|70196|70150|70195|70130|85
1655328680000|2022-06-15 21:31:20|70174|70130|70150|70100|70174|70130|70150|70100|583
1655328690000|2022-06-15 21:31:30|||||||||47
1655328700000|2022-06-15 21:31:40|||||||||20
1655328710000|2022-06-15 21:31:50|70135||70135||70135||70135||92
1655328720000|2022-06-15 21:32:00|||||||||287
1655328730000|2022-06-15 21:32:10|70126|70038|70126|70038|70126|70038|70126|70038|106
1655328740000|2022-06-15 21:32:20||70039||70039||70039||70039|32
1655328750000|2022-06-15 21:32:30|70120|70040|70110|70051|70120|70051|70110|70040|3
1655328760000|2022-06-15 21:32:40|||||||||11
1655328770000|2022-06-15 21:32:50|||||||||2
1655328780000|2022-06-15 21:33:00|||||||||2
1655328790000|2022-06-15 21:33:10|70070|70010|70150|70001|70150|70010|70070|70001|532
1655328800000|2022-06-15 21:33:20|70062|70043|70150|70045|70150|70045|70062|70043|450
1655328810000|2022-06-15 21:33:30|||||||||7
1655328830000|2022-06-15 21:33:50|||||||||15
1655328840000|2022-06-15 21:34:00||70055||70055||70055||70055|43
1655328850000|2022-06-15 21:34:10|||||||||7
1655328860000|2022-06-15 21:34:20|||||||||74
1655328870000|2022-06-15 21:34:30|||||||||116
1655328880000|2022-06-15 21:34:40|||||||||1
1655328890000|2022-06-15 21:34:50||70060||70060||70060||70060|57
1655328900000|2022-06-15 21:35:00|70100|70065|70150|70065|70150|70065|70100|70065|230
1655328910000|2022-06-15 21:35:10|70126||70150||70150||70126||98
1655328920000|2022-06-15 21:35:20|||||||||17
1655328930000|2022-06-15 21:35:30|70100|70066|70100|70061|70100|70067|70100|70055|30
1655328940000|2022-06-15 21:35:40|70119|70065|70119|70061|70119|70065|70119|70061|550
1655328950000|2022-06-15 21:35:50||70066||70085||70085||70066|270
1655328960000|2022-06-15 21:36:00|70150|70100|70150|70101|70150|70101|70150|70100|319
1655328970000|2022-06-15 21:36:10|||||||||36
1655328980000|2022-06-15 21:36:20||70105||70105||70105||70105|11
1655328990000|2022-06-15 21:36:30|||||||||1
1655329000000|2022-06-15 21:36:40|||||||||20
1655329010000|2022-06-15 21:36:50||70110||70110||70110||70110|1
1655329020000|2022-06-15 21:37:00||70111||70111||70111||70111|32
1655329030000|2022-06-15 21:37:10|||||||||6
1655329040000|2022-06-15 21:37:20|||||||||2
1655329050000|2022-06-15 21:37:30|||||||||106
1655329060000|2022-06-15 21:37:40|||||||||100
1655329070000|2022-06-15 21:37:50|70198|70140|70198|70115|70198|70140|70198|70110|802
1655329080000|2022-06-15 21:38:00|70197|70120|70197|70120|70197|70120|70197|70120|50
1655329100000|2022-06-15 21:38:20||70122||70120||70122||70120|53
1655329110000|2022-06-15 21:38:30|70198|70122|70198|70111|70198|70122|70198|70110|129
1655329120000|2022-06-15 21:38:40||70115||70115||70120||70115|85
1655329130000|2022-06-15 21:38:50|70197|70120|70197|70120|70197|70120|70197|70120|30
1655329140000|2022-06-15 21:39:00|||||||||46
1655329150000|2022-06-15 21:39:10|70160|70115|70160|70110|70160|70115|70160|70110|7
1655329160000|2022-06-15 21:39:20|||||||||47
1655329170000|2022-06-15 21:39:30|||||||||106
1655329180000|2022-06-15 21:39:40|||||||||34
1655329190000|2022-06-15 21:39:50|||||||||110
1655329210000|2022-06-15 21:40:10||70113||70113||70113||70113|5
1655329220000|2022-06-15 21:40:20||70115||70115||70115||70115|3
1655329230000|2022-06-15 21:40:30|||||||||30
1655329240000|2022-06-15 21:40:40|||||||||26
1655329260000|2022-06-15 21:41:00||70116||70116||70116||70116|23
1655329270000|2022-06-15 21:41:10||70110||70120||70120||70110|9
1655329290000|2022-06-15 21:41:30|||||||||2
1655329300000|2022-06-15 21:41:40|||||||||2
1655329310000|2022-06-15 21:41:50|||||||||51
1655329320000|2022-06-15 21:42:00||70141||70141||70141||70141|35
1655329330000|2022-06-15 21:42:10|70150|70140|70159|70001|70160|70140|70150|70001|1422
1655329340000|2022-06-15 21:42:20|70141|70002|70140|70002|70141|70002|70140|70002|22
1655329350000|2022-06-15 21:42:30|||||||||30
1655329360000|2022-06-15 21:42:40|||||||||3
1655329370000|2022-06-15 21:42:50|70100|70070|70151|70070|70151|70070|70100|70070|255
1655329380000|2022-06-15 21:43:00|70145||70145||70145||70145||0
1655329390000|2022-06-15 21:43:10|||||||||9
1655329400000|2022-06-15 21:43:20|70100||70100||70100||70100||35
1655329410000|2022-06-15 21:43:30|70141||70145||70145||70141||181
1655329420000|2022-06-15 21:43:40|||||||||31
1655329430000|2022-06-15 21:43:50|||||||||100
1655329440000|2022-06-15 21:44:00|||||||||77
1655329450000|2022-06-15 21:44:10|70125|70062|70125|70062|70125|70062|70125|70062|162
1655329460000|2022-06-15 21:44:20|70135||70135||70135||70135||1
1655329470000|2022-06-15 21:44:30|70144||70144||70144||70144||8
1655329480000|2022-06-15 21:44:40|||||||||2
1655329490000|2022-06-15 21:44:50|||||||||2
1655329500000|2022-06-15 21:45:00|||||||||1
1655329510000|2022-06-15 21:45:10|70141|70025|70115|70025|70141|70025|70115|70025|145
1655329520000|2022-06-15 21:45:20|||||||||11
1655329530000|2022-06-15 21:45:30|70139||70141||70141||70139||11
1655329540000|2022-06-15 21:45:40|||||||||21
1655329550000|2022-06-15 21:45:50|70100||70100||70100||70100||11
1655329560000|2022-06-15 21:46:00||70026||70026||70026||70026|9
1655329570000|2022-06-15 21:46:10|||||||||125
1655329580000|2022-06-15 21:46:20|||||||||6
1655329600000|2022-06-15 21:46:40|||||||||10
1655329610000|2022-06-15 21:46:50|||||||||27
1655329620000|2022-06-15 21:47:00|||||||||10
1655329630000|2022-06-15 21:47:10|||||||||5
1655329640000|2022-06-15 21:47:20|||||||||6
1655329650000|2022-06-15 21:47:30|||||||||3
1655329670000|2022-06-15 21:47:50|||||||||1
1655329680000|2022-06-15 21:48:00|||||||||4
1655329690000|2022-06-15 21:48:10|||||||||42
1655329700000|2022-06-15 21:48:20||70029||70029||70029||70029|230
1655329710000|2022-06-15 21:48:30||70080||70080||70080||70080|35
1655329720000|2022-06-15 21:48:40|70099||70100||70100||70099||2
1655329730000|2022-06-15 21:48:50|||||||||18
1655329740000|2022-06-15 21:49:00|||||||||1
1655329760000|2022-06-15 21:49:20|||||||||16
1655329770000|2022-06-15 21:49:30||70030||70030||70030||70030|120
1655329780000|2022-06-15 21:49:40||70031||70031||70031||70031|93
1655329790000|2022-06-15 21:49:50|||||||||46
1655329800000|2022-06-15 21:50:00|||||||||10
1655329810000|2022-06-15 21:50:10|||||||||45
1655329820000|2022-06-15 21:50:20|70133|70060|70133|70060|70133|70060|70133|70060|611
1655329830000|2022-06-15 21:50:30|70135||70135||70135||70135||130
1655329860000|2022-06-15 21:51:00|||||||||2
1655329870000|2022-06-15 21:51:10|70160|70075|70160|70075|70160|70075|70160|70075|417
1655329880000|2022-06-15 21:51:20|||||||||2
1655329890000|2022-06-15 21:51:30|||||||||3
1655329910000|2022-06-15 21:51:50|||||||||4
1655329920000|2022-06-15 21:52:00|||||||||9
1655329930000|2022-06-15 21:52:10|||||||||4
1655329940000|2022-06-15 21:52:20|||||||||118
1655329950000|2022-06-15 21:52:30||70101||70101||70101||70101|35
1655329960000|2022-06-15 21:52:40|70170||70170||70170||70170||391
1655329970000|2022-06-15 21:52:50|70150||70150||70150||70150||29
1655329980000|2022-06-15 21:53:00|70170|70100|70170|70100|70170|70100|70170|70100|113
1655329990000|2022-06-15 21:53:10|70150||70150||70150||70150||12
1655330000000|2022-06-15 21:53:20|||||||||18
1655330010000|2022-06-15 21:53:30|||||||||2
1655330020000|2022-06-15 21:53:40||70125||70125||70125||70125|2
1655330030000|2022-06-15 21:53:50||70120||70120||70120||70120|301
1655330040000|2022-06-15 21:54:00|||||||||326
1655330050000|2022-06-15 21:54:10|||||||||114
1655330060000|2022-06-15 21:54:20||70125||70125||70125||70125|1
1655330070000|2022-06-15 21:54:30|70170|70120|70180|70120|70180|70120|70170|70120|439
1655330080000|2022-06-15 21:54:40|||||||||61
1655330090000|2022-06-15 21:54:50|||||||||38
1655330100000|2022-06-15 21:55:00|70179|70125|70198|70125|70198|70125|70179|70125|164
1655330130000|2022-06-15 21:55:30|70180||70180||70180||70180||22
1655330140000|2022-06-15 21:55:40|70188||70188||70188||70188||52
1655330150000|2022-06-15 21:55:50|||||||||24
1655330160000|2022-06-15 21:56:00|||||||||19
1655330170000|2022-06-15 21:56:10|70197|70136|70197|70136|70197|70136|70197|70136|117
1655330190000|2022-06-15 21:56:30|70199|70141|70242|70151|70242|70151|70198|70141|2763
1655330200000|2022-06-15 21:56:40|||||||||12
1655330210000|2022-06-15 21:56:50|||||||||2
1655330220000|2022-06-15 21:57:00|70225|70165|70225|70165|70225|70165|70225|70165|54
1655330230000|2022-06-15 21:57:10|70240|70170|70242|70200|70242|70200|70240|70170|152
1655330240000|2022-06-15 21:57:20|||||||||33
1655330250000|2022-06-15 21:57:30|||||||||30
1655330260000|2022-06-15 21:57:40|||||||||114
1655330270000|2022-06-15 21:57:50|||||||||42
1655330280000|2022-06-15 21:58:00|||||||||9
1655330290000|2022-06-15 21:58:10|||||||||415
1655330300000|2022-06-15 21:58:20||70201||70202||70202||70200|16
1655330310000|2022-06-15 21:58:30|||||||||57
1655330320000|2022-06-15 21:58:40|70240|70200|70240|70200|70240|70200|70240|70200|47
1655330330000|2022-06-15 21:58:50|70242|70205|70242|70205|70242|70205|70242|70205|9
1655330340000|2022-06-15 21:59:00|70235|70216|70242|70217|70242|70217|70235|70216|62
1655330350000|2022-06-15 21:59:10|||||||||86
1655330360000|2022-06-15 21:59:20|70237|70220|70232|70200|70237|70220|70232|70200|1032
1655330370000|2022-06-15 21:59:30|||||||||13
1655330380000|2022-06-15 21:59:40|||||||||26
1655330390000|2022-06-15 21:59:50|||||||||61
1655330400000|2022-06-15 22:00:00|70249|70201|70195|70129|70249|70201|70195|70129|1204
1655330410000|2022-06-15 22:00:10|70200|70131|70187|70131|70200|70131|70187|70131|222
1655330420000|2022-06-15 22:00:20|70200|70132|70199|70132|70200|70132|70199|70132|216
1655330440000|2022-06-15 22:00:40|70188|70110|70188|70110|70188|70110|70188|70110|247
1655330450000|2022-06-15 22:00:50|70179|70111|70180|70111|70180|70111|70179|70111|7
1655330460000|2022-06-15 22:01:00|70200|70124|70199|70129|70200|70129|70199|70124|18
1655330470000|2022-06-15 22:01:10|70194|70131|70194|70131|70194|70131|70194|70131|24
1655330480000|2022-06-15 22:01:20|70188|70129|70186|70119|70188|70129|70186|70118|53
1655330490000|2022-06-15 22:01:30||70129||70130||70130||70119|72
1655330500000|2022-06-15 22:01:40|70184|70140|70184|70140|70184|70140|70184|70140|10
1655330520000|2022-06-15 22:02:00|70180|70141|70200|70141|70200|70141|70180|70141|141
1655330530000|2022-06-15 22:02:10|70199||70199||70199||70199||1
1655330540000|2022-06-15 22:02:20|||||||||12
1655330560000|2022-06-15 22:02:40|70200|70150|70200|70150|70200|70150|70200|70150|2
1655330570000|2022-06-15 22:02:50|70220|70151|70239|70151|70239|70160|70220|70151|888
1655330580000|2022-06-15 22:03:00||70156||70151||70156||70151|134
1655330590000|2022-06-15 22:03:10||70200||70200||70200||70200|181
1655330600000|2022-06-15 22:03:20|70242||70242||70242||70242||152
1655330610000|2022-06-15 22:03:30|70249|70220|70249|70200|70249|70220|70249|70200|430
1655330620000|2022-06-15 22:03:40|70248|70150|70242|70155|70248|70155|70241|70150|31
1655330630000|2022-06-15 22:03:50|70241|70176|70241|70180|70242|70180|70240|70176|10
1655330640000|2022-06-15 22:04:00|70248|70186|70236|70150|70248|70186|70236|70150|120
1655330650000|2022-06-15 22:04:10|70249|70186|70249|70224|70249|70224|70249|70186|110
1655330660000|2022-06-15 22:04:20|70242|70180|70240|70150|70242|70180|70240|70150|457
1655330670000|2022-06-15 22:04:30|70239||70229||70239||70229||113
1655330680000|2022-06-15 22:04:40|70219||70200||70219||70200||18
1655330690000|2022-06-15 22:04:50|||||||||150
1655330700000|2022-06-15 22:05:00|70208||70207||70208||70200||179
1655330710000|2022-06-15 22:05:10|70219||70242||70242||70219||233
1655330720000|2022-06-15 22:05:20|70236||70236||70236||70236||0
1655330730000|2022-06-15 22:05:30|||||||||55
1655330740000|2022-06-15 22:05:40|||||||||3
1655330750000|2022-06-15 22:05:50|70235|70170|70229|70170|70236|70170|70229|70170|100
1655330760000|2022-06-15 22:06:00|70194|70171|70225|70171|70225|70171|70194|70171|494
1655330770000|2022-06-15 22:06:10|70229|70170|70242|70170|70242|70170|70229|70170|60
1655330790000|2022-06-15 22:06:30|70235|70171|70235|70171|70235|70171|70235|70171|22
1655330810000|2022-06-15 22:06:50|70242|70181|70242|70181|70242|70187|70242|70181|10
1655330820000|2022-06-15 22:07:00|||||||||22
1655330830000|2022-06-15 22:07:10||70187||70187||70187||70187|38
1655330840000|2022-06-15 22:07:20||70181||70181||70181||70181|76
1655330850000|2022-06-15 22:07:30|70223||70223||70223||70223||5
1655330860000|2022-06-15 22:07:40||70182||70181||70182||70181|0
1655330870000|2022-06-15 22:07:50|||||||||94
1655330880000|2022-06-15 22:08:00|70220|70190|70223|70190|70223|70190|70220|70190|11
1655330890000|2022-06-15 22:08:10|||||||||2
1655330900000|2022-06-15 22:08:20|||||||||21
1655330910000|2022-06-15 22:08:30|||||||||20
1655330920000|2022-06-15 22:08:40|||||||||421
1655330930000|2022-06-15 22:08:50|70222|70201|70222|70200|70222|70201|70222|70200|2
1655330940000|2022-06-15 22:09:00|70223||70223||70223||70223||14
1655330950000|2022-06-15 22:09:10|||||||||16
1655330960000|2022-06-15 22:09:20|70235|70201|70235|70201|70235|70201|70235|70201|143
1655330970000|2022-06-15 22:09:30|70236|70215|70249|70216|70249|70216|70236|70215|133
1655330980000|2022-06-15 22:09:40|||||||||51
1655330990000|2022-06-15 22:09:50||70220||70220||70220||70220|35
1655331000000|2022-06-15 22:10:00|70250|70252|70271|70252|70271|70252|70249|70252|1649
1655331010000|2022-06-15 22:10:10|70289|70255|70289|70260|70289|70260|70289|70255|342
1655331020000|2022-06-15 22:10:20|70299|70261|70331|70286|70331|70294|70299|70261|3092
1655331030000|2022-06-15 22:10:30||70288||70288||70288||70288|15
1655331040000|2022-06-15 22:10:40|70330|70298|70331|70299|70331|70299|70330|70298|103
1655331050000|2022-06-15 22:10:50|||||||||289
1655331060000|2022-06-15 22:11:00|70350|70304|70390|70362|70390|70362|70350|70304|570
1655331070000|2022-06-15 22:11:10|70389|70335|70389|70336|70389|70336|70389|70335|436
1655331080000|2022-06-15 22:11:20|70390|70335|70386|70340|70390|70340|70386|70335|152
1655331090000|2022-06-15 22:11:30|70385|70335|70386|70350|70386|70350|70340|70335|425
1655331100000|2022-06-15 22:11:40|70385|70290|70385|70290|70385|70290|70385|70290|1841
1655331110000|2022-06-15 22:11:50|||||||||125
1655331130000|2022-06-15 22:12:10|70340|70300|70340|70299|70340|70300|70340|70299|28
1655331140000|2022-06-15 22:12:20||70290||70300||70300||70290|20
1655331150000|2022-06-15 22:12:30|||||||||218
1655331160000|2022-06-15 22:12:40||70305||70300||70305||70300|61
1655331170000|2022-06-15 22:12:50||70301||70301||70301||70301|23
1655331180000|2022-06-15 22:13:00|||||||||51
1655331190000|2022-06-15 22:13:10||70299||70300||70300||70299|98
1655331200000|2022-06-15 22:13:20||70306||70306||70306||70306|11
1655331210000|2022-06-15 22:13:30||70307||70307||70307||70307|20
1655331220000|2022-06-15 22:13:40||70302||70302||70302||70302|100
1655331230000|2022-06-15 22:13:50|70345|70301|70345|70301|70345|70301|70345|70301|195
1655331240000|2022-06-15 22:14:00|70386|70311|70389|70319|70389|70319|70386|70311|26
1655331250000|2022-06-15 22:14:10|70388||70388||70388||70388||5
1655331260000|2022-06-15 22:14:20|70386||70386||70386||70386||23
1655331270000|2022-06-15 22:14:30|70388|70330|70387|70330|70388|70330|70387|70330|53
1655331280000|2022-06-15 22:14:40|70386|70320|70375|70320|70386|70320|70375|70320|300
1655331290000|2022-06-15 22:14:50|||||||||125
1655331300000|2022-06-15 22:15:00|70386|70322|70425|70375|70425|70376|70386|70322|6609
1655331310000|2022-06-15 22:15:10|70430|70377|70450|70425|70450|70425|70430|70377|1728
1655331320000|2022-06-15 22:15:20|||||||||109
1655331330000|2022-06-15 22:15:30|||||||||472
1655331340000|2022-06-15 22:15:40||70410||70410||70410||70410|246
1655331350000|2022-06-15 22:15:50||70400||70401||70401||70375|471
1655331360000|2022-06-15 22:16:00||70425||70401||70425||70401|255
1655331370000|2022-06-15 22:16:10||70400||70410||70410||70400|278
1655331380000|2022-06-15 22:16:20|70458|70400|70480|70450|70480|70450|70458|70400|2803
1655331390000|2022-06-15 22:16:30|70498|70420|70498|70420|70498|70423|70498|70420|250
1655331400000|2022-06-15 22:16:40|70493|70418|70488|70420|70493|70420|70488|70400|113
1655331410000|2022-06-15 22:16:50|70487|70400|70480|70443|70488|70443|70479|70400|45
1655331420000|2022-06-15 22:17:00|70470|70450|70480|70450|70480|70455|70470|70423|436
1655331430000|2022-06-15 22:17:10|||||||||236
1655331440000|2022-06-15 22:17:20|70488||70488||70488||70488||606
1655331450000|2022-06-15 22:17:30|70487||70486||70487||70486||23
1655331460000|2022-06-15 22:17:40|70488|70451|70486|70450|70488|70451|70486|70450|751
1655331470000|2022-06-15 22:17:50|70500|70486|70499|70486|70500|70486|70499|70486|4511
1655331480000|2022-06-15 22:18:00||70450||70450||70450||70450|180
1655331490000|2022-06-15 22:18:10|||||||||40
1655331500000|2022-06-15 22:18:20|||||||||330
1655331520000|2022-06-15 22:18:40||70470||70470||70470||70470|95
1655331530000|2022-06-15 22:18:50|70480|70498|70497|70470|70500|70498|70480|70470|978
1655331540000|2022-06-15 22:19:00|70500|70471|70499|70470|70500|70499|70499|70470|1500
1655331550000|2022-06-15 22:19:10||70471||70471||70471||70471|66
1655331560000|2022-06-15 22:19:20||70484||70484||70484||70480|27
1655331570000|2022-06-15 22:19:30|||||||||199
1655331580000|2022-06-15 22:19:40|70500|70485|70577|70484|70579|70510|70500|70484|12818
1655331590000|2022-06-15 22:19:50|70563|70501|70563|70501|70563|70501|70563|70501|86
1655331600000|2022-06-15 22:20:00|70550||70550||70550||70550||86
1655331610000|2022-06-15 22:20:10||70510||70510||70510||70510|45
1655331620000|2022-06-15 22:20:20|70563|70550|70590|70550|70590|70550|70563|70550|481
1655331630000|2022-06-15 22:20:30|70566|70510|70566|70515|70566|70515|70566|70510|61
1655331640000|2022-06-15 22:20:40|70595|70510|70597|70510|70599|70587|70582|70500|1238
1655331650000|2022-06-15 22:20:50|70599|70521|70599|70521|70599|70521|70599|70521|212
1655331660000|2022-06-15 22:21:00||70550||70551||70551||70550|183
1655331670000|2022-06-15 22:21:10|70590|70552|70588|70510|70593|70552|70588|70510|1935
1655331680000|2022-06-15 22:21:20|70587||70585||70587||70585||130
1655331690000|2022-06-15 22:21:30|70560|70500|70540|70475|70560|70500|70540|70470|1122
1655331700000|2022-06-15 22:21:40|70560|70500|70560|70500|70593|70500|70550|70500|285
1655331710000|2022-06-15 22:21:50|70555||70550||70555||70550||156
1655331720000|2022-06-15 22:22:00|||||||||140
1655331730000|2022-06-15 22:22:10|||||||||51
1655331740000|2022-06-15 22:22:20|||||||||38
1655331750000|2022-06-15 22:22:30|||||||||116
1655331760000|2022-06-15 22:22:40||70510||70500||70510||70500|478
1655331770000|2022-06-15 22:22:50|70528|70480|70500|70471|70528|70480|70500|70471|949
1655331780000|2022-06-15 22:23:00|70499||70499||70499||70499||161
1655331790000|2022-06-15 22:23:10|70500|70473|70560|70475|70560|70475|70500|70473|727
1655331800000|2022-06-15 22:23:20|70550|70477|70550|70477|70550|70477|70550|70477|98
1655331810000|2022-06-15 22:23:30|||||||||108
1655331820000|2022-06-15 22:23:40|70545|70479|70540|70480|70545|70480|70540|70479|47
1655331830000|2022-06-15 22:23:50|||||||||306
1655331840000|2022-06-15 22:24:00|70538|70481|70538|70485|70538|70485|70538|70481|119
1655331850000|2022-06-15 22:24:10|70545|70486|70545|70486|70545|70486|70545|70486|55
1655331860000|2022-06-15 22:24:20|70550|70489|70550|70491|70550|70491|70550|70489|41
1655331870000|2022-06-15 22:24:30|70560|70492|70600|70493|70600|70555|70560|70492|1509
1655331880000|2022-06-15 22:24:40||70498||70546||70546||70498|480
1655331890000|2022-06-15 22:24:50|70656|70545|70670|70565|70670|70565|70656|70545|1889
1655331900000|2022-06-15 22:25:00|70650|70570|70650|70565|70650|70570|70650|70560|175
1655331910000|2022-06-15 22:25:10||70550||70600||70604||70550|74
1655331920000|2022-06-15 22:25:20||70550||70536||70550||70536|374
1655331930000|2022-06-15 22:25:30||70550||70551||70551||70550|30
1655331940000|2022-06-15 22:25:40|||||||||5
1655331950000|2022-06-15 22:25:50|70600|70537|70600|70537|70600|70537|70600|70537|622
1655331960000|2022-06-15 22:26:00||70536||70536||70541||70536|357
1655331970000|2022-06-15 22:26:10||70537||70515||70537||70500|61
1655331980000|2022-06-15 22:26:20||70517||70517||70517||70517|19
1655331990000|2022-06-15 22:26:30||70500||70500||70500||70500|101
1655332000000|2022-06-15 22:26:40|70598||70599||70599||70597||9
1655332010000|2022-06-15 22:26:50|70598||70594||70598||70594||169
1655332020000|2022-06-15 22:27:00|70591|70501|70591|70501|70591|70501|70591|70501|8
1655332030000|2022-06-15 22:27:10|70599||70598||70599||70598||3
1655332040000|2022-06-15 22:27:20|||||||||14
1655332050000|2022-06-15 22:27:30|||||||||34
1655332060000|2022-06-15 22:27:40|||||||||100
1655332070000|2022-06-15 22:27:50|70555|70515|70600|70525|70600|70525|70555|70515|318
1655332080000|2022-06-15 22:28:00||70527||70530||70532||70527|38
1655332090000|2022-06-15 22:28:10||70550||70555||70555||70550|4
1655332100000|2022-06-15 22:28:20|||||||||56
1655332110000|2022-06-15 22:28:30||70556||70556||70556||70556|50
1655332120000|2022-06-15 22:28:40||70555||70556||70556||70555|236
1655332130000|2022-06-15 22:28:50|70605|70559|70650|70580|70650|70580|70605|70555|422
1655332140000|2022-06-15 22:29:00|70601|70600|70601|70555|70601|70600|70601|70555|530
1655332150000|2022-06-15 22:29:10|70655||70655||70655||70655||1053
1655332160000|2022-06-15 22:29:20|70656|70560|70656|70600|70660|70600|70655|70560|142
1655332170000|2022-06-15 22:29:30|||||||||208
1655332180000|2022-06-15 22:29:40|||||||||461
1655332190000|2022-06-15 22:29:50|70654|70601|70600|70555|70655|70601|70600|70555|953
1655332200000|2022-06-15 22:30:00||70558||70560||70560||70558|225
1655332210000|2022-06-15 22:30:10|70625|70565|70625|70566|70625|70566|70625|70565|370
1655332220000|2022-06-15 22:30:20|70600|70555|70600|70555|70600|70555|70600|70555|0
1655332230000|2022-06-15 22:30:30|||||||||128
1655332240000|2022-06-15 22:30:40|||||||||15
1655332250000|2022-06-15 22:30:50||70570||70555||70570||70555|171
1655332260000|2022-06-15 22:31:00|||||||||3
1655332270000|2022-06-15 22:31:10|70598|70550|70598|70502|70598|70550|70590|70502|569
1655332290000|2022-06-15 22:31:30|70550|70505|70550|70505|70550|70505|70550|70505|52
1655332300000|2022-06-15 22:31:40|||||||||59
1655332310000|2022-06-15 22:31:50|||||||||27
1655332320000|2022-06-15 22:32:00|70548||70548||70548||70548||57
1655332330000|2022-06-15 22:32:10||70510||70510||70510||70510|9
1655332340000|2022-06-15 22:32:20|70546|70502|70544|70502|70550|70502|70544|70502|107
1655332350000|2022-06-15 22:32:30|70545||70545||70550||70545||7
1655332360000|2022-06-15 22:32:40|||||||||167
1655332370000|2022-06-15 22:32:50|70598||70598||70598||70598||90
1655332380000|2022-06-15 22:33:00|||||||||108
1655332390000|2022-06-15 22:33:10|70599|70505|70599|70505|70599|70505|70599|70505|136
1655332400000|2022-06-15 22:33:20|||||||||13
1655332410000|2022-06-15 22:33:30|70595|70523|70595|70502|70595|70523|70595|70502|101
1655332420000|2022-06-15 22:33:40|||||||||3
1655332430000|2022-06-15 22:33:50||70555||70555||70555||70555|92
1655332440000|2022-06-15 22:34:00|||||||||101
1655332450000|2022-06-15 22:34:10|70589||70589||70589||70589||109
1655332460000|2022-06-15 22:34:20|70584||70584||70584||70584||17
1655332470000|2022-06-15 22:34:30|||||||||107
1655332480000|2022-06-15 22:34:40|70575|70505|70580|70502|70580|70505|70575|70502|490
1655332500000|2022-06-15 22:35:00|70560|70505|70550|70505|70560|70505|70550|70505|100
1655332510000|2022-06-15 22:35:10|||||||||485
1655332520000|2022-06-15 22:35:20|70584|70530|70595|70530|70595|70530|70584|70530|207
1655332530000|2022-06-15 22:35:30|70583||70591||70597||70583||38
1655332540000|2022-06-15 22:35:40|70590||70589||70590||70589||98
1655332550000|2022-06-15 22:35:50|||||||||42
1655332560000|2022-06-15 22:36:00|||||||||14
1655332570000|2022-06-15 22:36:10|70595||70595||70595||70595||46
1655332580000|2022-06-15 22:36:20|70594|70540|70575|70530|70594|70540|70575|70530|96
1655332590000|2022-06-15 22:36:30|70585|70560|70593|70520|70598|70560|70585|70520|496
1655332600000|2022-06-15 22:36:40|||||||||33
1655332610000|2022-06-15 22:36:50|70583|70510|70583|70510|70583|70510|70530|70510|170
1655332620000|2022-06-15 22:37:00|70580|70511|70580|70511|70580|70511|70580|70511|70
1655332630000|2022-06-15 22:37:10||70510||70510||70510||70510|54
1655332640000|2022-06-15 22:37:20|70553||70553||70553||70540||25
1655332650000|2022-06-15 22:37:30|70550|70511|70575|70511|70575|70511|70550|70511|65
1655332660000|2022-06-15 22:37:40|||||||||39
1655332670000|2022-06-15 22:37:50||70510||70510||70510||70510|346
1655332680000|2022-06-15 22:38:00|70574|70575|70596|70510|70598|70575|70574|70510|2685
1655332690000|2022-06-15 22:38:10|70582|70511|70582|70511|70582|70511|70582|70511|37
1655332700000|2022-06-15 22:38:20|70575|70520|70575|70530|70575|70530|70575|70520|14
1655332710000|2022-06-15 22:38:30|||||||||6
1655332720000|2022-06-15 22:38:40|||||||||4
1655332730000|2022-06-15 22:38:50|||||||||26
1655332740000|2022-06-15 22:39:00|||||||||15
1655332750000|2022-06-15 22:39:10|||||||||3
1655332760000|2022-06-15 22:39:20|70587|70575|70648|70580|70648|70600|70587|70575|2289
1655332770000|2022-06-15 22:39:30||70575||70575||70575||70575|22
1655332780000|2022-06-15 22:39:40|||||||||44
1655332790000|2022-06-15 22:39:50|||||||||108
1655332800000|2022-06-15 22:40:00||70600||70575||70600||70575|187
1655332810000|2022-06-15 22:40:10|||||||||94
1655332820000|2022-06-15 22:40:20|70620|70555|70638|70555|70648|70555|70619|70555|539
1655332830000|2022-06-15 22:40:30|70625|70537|70625|70530|70625|70537|70625|70530|120
1655332840000|2022-06-15 22:40:40|70648||70648||70648||70648||22
1655332850000|2022-06-15 22:40:50|||||||||88
1655332860000|2022-06-15 22:41:00|70622|70575|70622|70575|70622|70575|70622|70575|130
1655332870000|2022-06-15 22:41:10|||||||||140
1655332880000|2022-06-15 22:41:20|||||||||100
1655332890000|2022-06-15 22:41:30|70606|70550|70600|70530|70606|70550|70600|70530|265
1655332900000|2022-06-15 22:41:40|70599||70590||70599||70590||580
1655332910000|2022-06-15 22:41:50|||||||||60
1655332920000|2022-06-15 22:42:00|70595|70550|70600|70550|70600|70550|70595|70550|157
1655332930000|2022-06-15 22:42:10|||||||||8
1655332940000|2022-06-15 22:42:20|70595||70595||70595||70595||221
1655332950000|2022-06-15 22:42:30|70590||70590||70590||70590||117
1655332960000|2022-06-15 22:42:40|70600||70622||70622||70600||601
1655332970000|2022-06-15 22:42:50|70616||70622||70622||70616||22
1655332980000|2022-06-15 22:43:00|70620|70551|70648|70551|70648|70551|70620|70551|59
1655332990000|2022-06-15 22:43:10|70622||70648||70648||70622||197
1655333000000|2022-06-15 22:43:20||70560||70551||70560||70551|19
1655333010000|2022-06-15 22:43:30||70560||70560||70560||70560|112
1655333030000|2022-06-15 22:43:50|||||||||15
1655333040000|2022-06-15 22:44:00|70625||70620||70625||70620||160
1655333050000|2022-06-15 22:44:10|70625||70625||70625||70625||205
1655333060000|2022-06-15 22:44:20|70648||70625||70648||70625||22
1655333070000|2022-06-15 22:44:30||70600||70600||70600||70600|731
1655333080000|2022-06-15 22:44:40|70647|70560|70644|70561|70647|70561|70644|70560|13
1655333090000|2022-06-15 22:44:50|70643||70643||70643||70643||38
1655333100000|2022-06-15 22:45:00|70648|70570|70648|70563|70648|70570|70648|70563|60
1655333110000|2022-06-15 22:45:10|70647|70580|70647|70580|70647|70580|70647|70570|31
1655333120000|2022-06-15 22:45:20|70618|70583|70618|70560|70618|70583|70618|70560|273
1655333130000|2022-06-15 22:45:30|70647||70647||70647||70647||200
1655333140000|2022-06-15 22:45:40|||||||||1
1655333150000|2022-06-15 22:45:50|||||||||312
1655333160000|2022-06-15 22:46:00|||||||||192
1655333170000|2022-06-15 22:46:10|70609||70609||70609||70609||34
1655333180000|2022-06-15 22:46:20|||||||||248
1655333190000|2022-06-15 22:46:30|70605||70600||70605||70600||175
1655333200000|2022-06-15 22:46:40|||||||||7
1655333210000|2022-06-15 22:46:50|70580||70579||70580||70579||60
1655333220000|2022-06-15 22:47:00|70550|70550|70594|70530|70600|70550|70550|70530|2583
1655333230000|2022-06-15 22:47:10|70592||70590||70592||70590||14
1655333240000|2022-06-15 22:47:20||70531||70530||70531||70530|2
1655333250000|2022-06-15 22:47:30|70589||70589||70589||70589||4
1655333260000|2022-06-15 22:47:40|||||||||3
1655333270000|2022-06-15 22:47:50|70570||70570||70570||70570||21
1655333280000|2022-06-15 22:48:00|||||||||1
1655333300000|2022-06-15 22:48:20|||||||||7
1655333310000|2022-06-15 22:48:30|||||||||13
1655333320000|2022-06-15 22:48:40|70598||70598||70598||70598||30
1655333330000|2022-06-15 22:48:50|70600||70585||70600||70585||25
1655333340000|2022-06-15 22:49:00|70581||70581||70581||70581||5
1655333350000|2022-06-15 22:49:10|70580||70570||70580||70560||207
1655333360000|2022-06-15 22:49:20|70558||70558||70558||70558||200
1655333370000|2022-06-15 22:49:30|70553|70510|70550|70510|70570|70510|70550|70510|230
1655333380000|2022-06-15 22:49:40|||||||||10
1655333390000|2022-06-15 22:49:50|70559||70559||70559||70559||114
1655333400000|2022-06-15 22:50:00|70550||70550||70550||70550||43
1655333410000|2022-06-15 22:50:10|||||||||1
1655333420000|2022-06-15 22:50:20|||||||||580
1655333430000|2022-06-15 22:50:30|70560||70560||70565||70559||232
1655333440000|2022-06-15 22:50:40|70554||70554||70554||70554||19
1655333450000|2022-06-15 22:50:50|||||||||119
1655333460000|2022-06-15 22:51:00|||||||||52
1655333470000|2022-06-15 22:51:10|70549||70545||70549||70545||5
1655333480000|2022-06-15 22:51:20|70540|70500|70500|70454|70540|70500|70495|70452|1271
1655333490000|2022-06-15 22:51:30|70549|70488|70544|70488|70549|70505|70544|70488|423
1655333500000|2022-06-15 22:51:40|70510|70495|70549|70495|70549|70495|70510|70495|170
1655333510000|2022-06-15 22:51:50|70545||70540||70545||70540||17
1655333520000|2022-06-15 22:52:00||70489||70489||70489||70489|3
1655333530000|2022-06-15 22:52:10|||||||||17
1655333540000|2022-06-15 22:52:20|||||||||5
1655333550000|2022-06-15 22:52:30|70545|70495|70545|70495|70545|70495|70545|70495|342
1655333560000|2022-06-15 22:52:40|||||||||11
1655333570000|2022-06-15 22:52:50|||||||||161
1655333580000|2022-06-15 22:53:00|70549||70549||70549||70549||36
1655333590000|2022-06-15 22:53:10|||||||||15
1655333600000|2022-06-15 22:53:20|70550|70500|70550|70500|70550|70500|70550|70500|113
1655333610000|2022-06-15 22:53:30|70545|70495|70550|70497|70550|70500|70545|70495|8
1655333620000|2022-06-15 22:53:40||70500||70502||70502||70500|84
1655333630000|2022-06-15 22:53:50|70542|70500|70549|70500|70550|70500|70533|70500|40
1655333640000|2022-06-15 22:54:00|70532||70549||70549||70532||200
1655333650000|2022-06-15 22:54:10|||||||||13
1655333660000|2022-06-15 22:54:20|||||||||71
1655333670000|2022-06-15 22:54:30|||||||||271
1655333680000|2022-06-15 22:54:40|70545|70480|70545|70480|70545|70480|70545|70480|187
1655333690000|2022-06-15 22:54:50|70540||70540||70540||70540||319
1655333700000|2022-06-15 22:55:00|||||||||22
1655333710000|2022-06-15 22:55:10|70535|70452|70535|70452|70535|70452|70535|70452|198
1655333730000|2022-06-15 22:55:30|||||||||62
1655333740000|2022-06-15 22:55:40|70500||70500||70500||70500||236
1655333750000|2022-06-15 22:55:50|||||||||3
1655333760000|2022-06-15 22:56:00|||||||||448
1655333770000|2022-06-15 22:56:10|||||||||9
1655333780000|2022-06-15 22:56:20|||||||||225
1655333790000|2022-06-15 22:56:30||70454||70454||70454||70454|165
1655333800000|2022-06-15 22:56:40|70535|70455|70535|70500|70535|70500|70535|70455|346
1655333810000|2022-06-15 22:56:50|70520||70520||70520||70520||62
1655333820000|2022-06-15 22:57:00||70477||70477||70477||70477|159
1655333830000|2022-06-15 22:57:10|||||||||54
1655333840000|2022-06-15 22:57:20|70540|70505|70549|70505|70549|70505|70540|70505|301
1655333850000|2022-06-15 22:57:30|70550|70500|70535|70500|70550|70500|70535|70500|203
1655333860000|2022-06-15 22:57:40|||||||||264
1655333870000|2022-06-15 22:57:50||70501||70501||70501||70501|77
1655333880000|2022-06-15 22:58:00|70550|70500|70550|70500|70550|70500|70550|70500|101
1655333890000|2022-06-15 22:58:10||70501||70520||70520||70501|220
1655333900000|2022-06-15 22:58:20||70525||70520||70530||70520|33
1655333910000|2022-06-15 22:58:30||70500||70501||70501||70500|51
1655333920000|2022-06-15 22:58:40||70500||70500||70500||70500|108
1655333930000|2022-06-15 22:58:50||70501||70501||70501||70500|305
1655333950000|2022-06-15 22:59:10|||||||||107
1655333960000|2022-06-15 22:59:20||70500||70500||70500||70500|122
1655333970000|2022-06-15 22:59:30|70555|70550|70560|70506|70560|70550|70555|70506|607
1655333980000|2022-06-15 22:59:40||70500||70550||70550||70500|88
1655333990000|2022-06-15 22:59:50||70501||70501||70501||70501|592
1655334010000|2022-06-15 23:00:10|||||||||1
1655334030000|2022-06-15 23:00:30|70555|70512|70555|70512|70555|70512|70555|70512|10
1655334050000|2022-06-15 23:00:50|70560|70513|70560|70513|70560|70513|70560|70513|62
1655334060000|2022-06-15 23:01:00||70505||70510||70510||70505|319
1655334070000|2022-06-15 23:01:10|||||||||1
1655334080000|2022-06-15 23:01:20|||||||||115
1655334090000|2022-06-15 23:01:30|70558|70500|70540|70500|70558|70500|70540|70500|26
1655334100000|2022-06-15 23:01:40||70502||70505||70505||70502|42
1655334110000|2022-06-15 23:01:50||70503||70503||70503||70503|39
1655334120000|2022-06-15 23:02:00||70505||70505||70505||70505|42
1655334130000|2022-06-15 23:02:10||70501||70501||70501||70501|405
1655334140000|2022-06-15 23:02:20|||||||||50
1655334150000|2022-06-15 23:02:30|70501|70500|70501|70470|70501|70500|70501|70470|1064
1655334170000|2022-06-15 23:02:50|||||||||1
1655334180000|2022-06-15 23:03:00|||||||||105
1655334190000|2022-06-15 23:03:10|70549|70480|70549|70480|70549|70480|70549|70480|3
1655334200000|2022-06-15 23:03:20|70538||70538||70538||70538||20
1655334210000|2022-06-15 23:03:30|||||||||33
1655334220000|2022-06-15 23:03:40|||||||||47
1655334230000|2022-06-15 23:03:50|70500||70500||70500||70500||130
1655334240000|2022-06-15 23:04:00|||||||||36
1655334250000|2022-06-15 23:04:10|||||||||200
1655334260000|2022-06-15 23:04:20||70490||70490||70490||70490|10
1655334270000|2022-06-15 23:04:30||70452||70452||70452||70452|150
1655334280000|2022-06-15 23:04:40|70538||70538||70538||70538||165
1655334290000|2022-06-15 23:04:50|70536||70536||70536||70536||6
1655334320000|2022-06-15 23:05:20|70494||70494||70494||70494||401
1655334330000|2022-06-15 23:05:30|||||||||5
1655334340000|2022-06-15 23:05:40|70490|70453|70490|70453|70490|70453|70490|70453|7
1655334350000|2022-06-15 23:05:50|70500|70455|70500|70455|70500|70455|70500|70455|51
1655334360000|2022-06-15 23:06:00|||||||||27
1655334370000|2022-06-15 23:06:10|||||||||28
1655334380000|2022-06-15 23:06:20|70494||70494||70494||70494||43
1655334390000|2022-06-15 23:06:30|70500||70500||70500||70500||124
1655334400000|2022-06-15 23:06:40||70456||70457||70457||70456|29
1655334410000|2022-06-15 23:06:50||70460||70456||70460||70456|56
1655334420000|2022-06-15 23:07:00||70457||70457||70457||70457|80
1655334430000|2022-06-15 23:07:10|70475|70456|70475|70456|70475|70456|70475|70456|72
1655334440000|2022-06-15 23:07:20|||||||||106
1655334450000|2022-06-15 23:07:30|70500|70452|70500|70452|70500|70452|70500|70452|144
1655334460000|2022-06-15 23:07:40|||||||||2
1655334470000|2022-06-15 23:07:50||70453||70453||70453||70453|1
1655334490000|2022-06-15 23:08:10|70480|70452|70480|70400|70480|70452|70480|70400|1971
1655334500000|2022-06-15 23:08:20|||||||||42
1655334510000|2022-06-15 23:08:30|||||||||3
1655334520000|2022-06-15 23:08:40||70425||70425||70425||70425|62
1655334530000|2022-06-15 23:08:50|||||||||114
1655334540000|2022-06-15 23:09:00|70479|70400|70479|70400|70479|70400|70479|70400|90
1655334550000|2022-06-15 23:09:10|70480|70375|70480|70375|70480|70375|70480|70375|957
1655334560000|2022-06-15 23:09:20|70450||70450||70450||70450||50
1655334570000|2022-06-15 23:09:30|||||||||120
1655334580000|2022-06-15 23:09:40||70365||70365||70430||70315|714
1655334590000|2022-06-15 23:09:50|70430|70352|70430|70315|70430|70365|70430|70300|100
1655334600000|2022-06-15 23:10:00|70420|70375|70420|70375|70420|70375|70420|70375|26
1655334610000|2022-06-15 23:10:10|70430||70429||70430||70429||20
1655334620000|2022-06-15 23:10:20|70400|70360|70400|70360|70400|70360|70400|70360|108
1655334630000|2022-06-15 23:10:30|70399||70399||70399||70399||3
1655334640000|2022-06-15 23:10:40|70400|70375|70425|70375|70425|70375|70400|70375|302
1655334650000|2022-06-15 23:10:50|||||||||61
1655334660000|2022-06-15 23:11:00||70328||70328||70328||70328|19
1655334670000|2022-06-15 23:11:10|70420|70360|70420|70360|70420|70360|70420|70360|1
1655334680000|2022-06-15 23:11:20|70415|70375|70480|70375|70480|70375|70412|70375|108
1655334690000|2022-06-15 23:11:30||70360||70360||70360||70360|75
1655334700000|2022-06-15 23:11:40|70475||70470||70475||70470||39
1655334710000|2022-06-15 23:11:50|||||||||6
1655334730000|2022-06-15 23:12:10||70345||70345||70345||70345|259
1655334740000|2022-06-15 23:12:20|70450|70350|70450|70350|70450|70350|70450|70350|1
1655334750000|2022-06-15 23:12:30|70445||70445||70445||70445||3
1655334760000|2022-06-15 23:12:40|70450||70450||70450||70450||7
1655334770000|2022-06-15 23:12:50|70400||70400||70400||70400||415
1655334780000|2022-06-15 23:13:00|||||||||9
1655334790000|2022-06-15 23:13:10|||||||||4
1655334800000|2022-06-15 23:13:20|70350|70328|70350|70328|70350|70328|70350|70328|391
1655334810000|2022-06-15 23:13:30|70360|70300|70360|70300|70360|70300|70360|70300|113
1655334830000|2022-06-15 23:13:50||70330||70328||70330||70328|155
1655334840000|2022-06-15 23:14:00|70389||70389||70389||70389||202
1655334850000|2022-06-15 23:14:10|70439||70439||70439||70439||81
1655334860000|2022-06-15 23:14:20|70450|70400|70450|70400|70450|70400|70450|70400|526
1655334870000|2022-06-15 23:14:30|70447||70447||70447||70447||712
1655334880000|2022-06-15 23:14:40|70445|70300|70439|70300|70445|70300|70439|70300|295
1655334890000|2022-06-15 23:14:50|||||||||23
1655334910000|2022-06-15 23:15:10|70399|70330|70440|70330|70440|70330|70399|70330|459
1655334920000|2022-06-15 23:15:20|70435|70360|70435|70360|70435|70360|70435|70360|0
1655334930000|2022-06-15 23:15:30|||||||||302
1655334940000|2022-06-15 23:15:40|70440|70400|70440|70400|70440|70400|70440|70400|163
1655334950000|2022-06-15 23:15:50|||||||||9
1655334960000|2022-06-15 23:16:00|70435|70398|70430|70360|70435|70398|70430|70360|1914
1655334970000|2022-06-15 23:16:10|70425|70330|70425|70330|70425|70330|70425|70330|15
1655334990000|2022-06-15 23:16:30|||||||||27
1655335000000|2022-06-15 23:16:40|70419||70400||70419||70400||87
1655335010000|2022-06-15 23:16:50|70419|70300|70425|70300|70430|70300|70419|70300|111
1655335020000|2022-06-15 23:17:00|70399||70399||70399||70399||60
1655335030000|2022-06-15 23:17:10|70400|70325|70400|70325|70400|70325|70400|70325|43
1655335040000|2022-06-15 23:17:20||70328||70325||70328||70325|69
1655335050000|2022-06-15 23:17:30|||||||||3
1655335060000|2022-06-15 23:17:40|70440|70350|70430|70350|70440|70350|70430|70350|665
1655335070000|2022-06-15 23:17:50|||||||||32
1655335080000|2022-06-15 23:18:00|70440||70440||70440||70440||16
1655335090000|2022-06-15 23:18:10|||||||||11
1655335100000|2022-06-15 23:18:20|||||||||236
1655335110000|2022-06-15 23:18:30|||||||||4
1655335130000|2022-06-15 23:18:50|||||||||4
1655335140000|2022-06-15 23:19:00|||||||||33
1655335160000|2022-06-15 23:19:20|||||||||1065
1655335180000|2022-06-15 23:19:40|||||||||9
1655335190000|2022-06-15 23:19:50|||||||||5
1655335200000|2022-06-15 23:20:00|||||||||23
1655335210000|2022-06-15 23:20:10|||||||||1
1655335220000|2022-06-15 23:20:20|||||||||10
1655335230000|2022-06-15 23:20:30|70400||70400||70400||70400||11
1655335250000|2022-06-15 23:20:50|||||||||22
1655335260000|2022-06-15 23:21:00|||||||||8
1655335280000|2022-06-15 23:21:20|||||||||10
1655335290000|2022-06-15 23:21:30|||||||||28
1655335300000|2022-06-15 23:21:40|70397||70400||70400||70397||40
1655335310000|2022-06-15 23:21:50|70397|70357|70397|70357|70397|70357|70397|70357|20
1655335320000|2022-06-15 23:22:00|||||||||28
1655335330000|2022-06-15 23:22:10|||||||||32
1655335340000|2022-06-15 23:22:20|||||||||26
1655335350000|2022-06-15 23:22:30|||||||||3
1655335360000|2022-06-15 23:22:40|70400|70365|70430|70365|70430|70365|70400|70365|491
1655335370000|2022-06-15 23:22:50|||||||||11
1655335390000|2022-06-15 23:23:10|||||||||3
1655335400000|2022-06-15 23:23:20|||||||||6
1655335410000|2022-06-15 23:23:30|||||||||20
1655335420000|2022-06-15 23:23:40|70450|70368|70450|70371|70450|70371|70450|70368|392
1655335430000|2022-06-15 23:23:50||70375||70375||70375||70375|0
1655335440000|2022-06-15 23:24:00|70445|70368|70440|70389|70445|70389|70440|70368|51
1655335450000|2022-06-15 23:24:10|70450|70375|70450|70400|70450|70400|70450|70375|16
1655335460000|2022-06-15 23:24:20|||||||||53
1655335470000|2022-06-15 23:24:30|||||||||83
1655335480000|2022-06-15 23:24:40||70425||70425||70425||70425|20
1655335490000|2022-06-15 23:24:50||70400||70400||70400||70400|220
1655335500000|2022-06-15 23:25:00||70365||70365||70365||70365|100
1655335510000|2022-06-15 23:25:10|||||||||12
1655335520000|2022-06-15 23:25:20|70440|70400|70440|70400|70440|70400|70440|70400|74
1655335530000|2022-06-15 23:25:30|70450||70450||70450||70450||18
1655335540000|2022-06-15 23:25:40|70440||70440||70440||70440||0
1655335550000|2022-06-15 23:25:50|||||||||106
1655335580000|2022-06-15 23:26:20|70450||70450||70450||70450||437
1655335590000|2022-06-15 23:26:30|||||||||1
1655335600000|2022-06-15 23:26:40|||||||||4
1655335610000|2022-06-15 23:26:50|||||||||6
1655335620000|2022-06-15 23:27:00|||||||||70
1655335630000|2022-06-15 23:27:10|70445||70440||70445||70440||19
1655335640000|2022-06-15 23:27:20|||||||||200
1655335650000|2022-06-15 23:27:30|70445|70368|70450|70368|70450|70368|70425|70368|3
1655335660000|2022-06-15 23:27:40|||||||||80
1655335670000|2022-06-15 23:27:50|||||||||226
1655335680000|2022-06-15 23:28:00|70445|70390|70445|70400|70445|70400|70445|70390|89
1655335690000|2022-06-15 23:28:10|70450|70389|70450|70375|70450|70389|70450|70375|67
1655335700000|2022-06-15 23:28:20|||||||||25
1655335710000|2022-06-15 23:28:30||70368||70365||70368||70365|203
1655335720000|2022-06-15 23:28:40|||||||||7
1655335730000|2022-06-15 23:28:50|70440||70440||70440||70440||9
1655335740000|2022-06-15 23:29:00|70436||70436||70436||70436||8
1655335750000|2022-06-15 23:29:10|70450||70436||70450||70436||80
1655335760000|2022-06-15 23:29:20|||||||||33
1655335770000|2022-06-15 23:29:30|70439|70368|70435|70365|70439|70368|70435|70365|148
1655335780000|2022-06-15 23:29:40||70366||70365||70366||70365|30
1655335790000|2022-06-15 23:29:50|70405|70368|70405|70368|70405|70368|70405|70368|59
1655335800000|2022-06-15 23:30:00|70425|70370|70425|70370|70425|70370|70425|70370|562
1655335810000|2022-06-15 23:30:10|||||||||11
1655335820000|2022-06-15 23:30:20|70420|70372|70420|70372|70420|70372|70420|70372|2
1655335830000|2022-06-15 23:30:30||70369||70369||70369||70369|45
1655335840000|2022-06-15 23:30:40|70425|70390|70425|70390|70425|70390|70425|70390|17
1655335860000|2022-06-15 23:31:00|||||||||5
1655335870000|2022-06-15 23:31:10|70405|70368|70405|70368|70405|70368|70405|70368|293
1655335900000|2022-06-15 23:31:40|70390|70370|70368|70300|70390|70370|70368|70300|836
1655335910000|2022-06-15 23:31:50|||||||||75
1655335920000|2022-06-15 23:32:00|70366||70366||70366||70366||21
1655335930000|2022-06-15 23:32:10|70350|70301|70368|70301|70368|70301|70350|70301|176
1655335940000|2022-06-15 23:32:20|||||||||20
1655335960000|2022-06-15 23:32:40|70350||70350||70350||70350||62
1655335970000|2022-06-15 23:32:50|70390|70300|70390|70300|70390|70300|70387|70300|205
1655335980000|2022-06-15 23:33:00|||||||||10
1655335990000|2022-06-15 23:33:10||70301||70301||70301||70301|21
1655336000000|2022-06-15 23:33:20|||||||||21
1655336010000|2022-06-15 23:33:30|70359|70330|70359|70330|70359|70330|70359|70330|20
1655336020000|2022-06-15 23:33:40||70321||70321||70321||70321|207
1655336030000|2022-06-15 23:33:50||70320||70320||70320||70320|2
1655336040000|2022-06-15 23:34:00||70301||70301||70301||70301|43
1655336050000|2022-06-15 23:34:10|70383||70383||70383||70383||3
1655336060000|2022-06-15 23:34:20|70390|70310|70390|70310|70390|70310|70390|70310|231
1655336070000|2022-06-15 23:34:30|70400|70301|70400|70301|70400|70301|70400|70301|502
1655336080000|2022-06-15 23:34:40|||||||||5
1655336090000|2022-06-15 23:34:50|||||||||2
1655336100000|2022-06-15 23:35:00|||||||||23
1655336110000|2022-06-15 23:35:10|70387|70320|70400|70320|70400|70320|70387|70320|229
1655336120000|2022-06-15 23:35:20|||||||||125
1655336130000|2022-06-15 23:35:30|||||||||13
1655336140000|2022-06-15 23:35:40||70330||70330||70330||70330|23
1655336160000|2022-06-15 23:36:00||70328||70328||70328||70328|60
1655336170000|2022-06-15 23:36:10|70395|70322|70400|70322|70400|70322|70395|70322|32
1655336180000|2022-06-15 23:36:20|70380||70390||70390||70380||132
1655336190000|2022-06-15 23:36:30|||||||||15
1655336200000|2022-06-15 23:36:40|70400||70400||70400||70400||67
1655336210000|2022-06-15 23:36:50|70383|70330|70383|70330|70383|70330|70383|70330|56
1655336220000|2022-06-15 23:37:00|70400||70400||70400||70400||5
1655336230000|2022-06-15 23:37:10|||||||||67
1655336240000|2022-06-15 23:37:20||70345||70330||70345||70330|211
1655336250000|2022-06-15 23:37:30|||||||||8
1655336270000|2022-06-15 23:37:50|||||||||21
1655336280000|2022-06-15 23:38:00||70365||70365||70365||70365|501
1655336290000|2022-06-15 23:38:10|||||||||95
1655336300000|2022-06-15 23:38:20|70395|70330|70400|70335|70400|70335|70395|70330|24
1655336310000|2022-06-15 23:38:30||70340||70330||70340||70330|476
1655336320000|2022-06-15 23:38:40|||||||||61
1655336340000|2022-06-15 23:39:00|70435|70360|70435|70360|70435|70360|70435|70360|598
1655336350000|2022-06-15 23:39:10|||||||||60
1655336360000|2022-06-15 23:39:20|||||||||3
1655336370000|2022-06-15 23:39:30|70450|70380|70450|70380|70450|70400|70450|70380|307
1655336390000|2022-06-15 23:39:50||70385||70385||70385||70385|6
1655336400000|2022-06-15 23:40:00|||||||||22
1655336410000|2022-06-15 23:40:10||70401||70400||70401||70400|192
1655336420000|2022-06-15 23:40:20|||||||||6
1655336430000|2022-06-15 23:40:30|70480|70425|70480|70425|70480|70425|70480|70425|409
1655336440000|2022-06-15 23:40:40||70415||70415||70415||70415|104
1655336450000|2022-06-15 23:40:50|||||||||9
1655336470000|2022-06-15 23:41:10|70498|70450|70498|70450|70498|70450|70498|70450|551
1655336480000|2022-06-15 23:41:20||70455||70450||70470||70450|230
1655336490000|2022-06-15 23:41:30|70497||70497||70497||70497||10
1655336500000|2022-06-15 23:41:40|70498|70460|70498|70460|70498|70460|70498|70460|220
1655336510000|2022-06-15 23:41:50|70497|70472|70497|70472|70497|70472|70497|70472|536
1655336520000|2022-06-15 23:42:00|||||||||1
1655336530000|2022-06-15 23:42:10|||||||||5
1655336540000|2022-06-15 23:42:20|70498||70498||70498||70498||29
1655336550000|2022-06-15 23:42:30|||||||||27
1655336560000|2022-06-15 23:42:40|70500|70476|70536|70485|70536|70485|70500|70476|1916
1655336570000|2022-06-15 23:42:50||70481||70481||70481||70481|6
1655336580000|2022-06-15 23:43:00||70500||70500||70500||70500|62
1655336590000|2022-06-15 23:43:10||70501||70501||70501||70501|435
1655336600000|2022-06-15 23:43:20|70535|70500|70535|70500|70535|70500|70535|70500|30
1655336610000|2022-06-15 23:43:30||70505||70505||70505||70505|27
1655336620000|2022-06-15 23:43:40||70502||70505||70505||70502|132
1655336630000|2022-06-15 23:43:50||70507||70509||70509||70507|0
1655336640000|2022-06-15 23:44:00||70502||70502||70502||70502|80
1655336650000|2022-06-15 23:44:10|||||||||79
1655336660000|2022-06-15 23:44:20|70530|70505|70535|70505|70535|70505|70530|70505|93
1655336670000|2022-06-15 23:44:30||70510||70510||70510||70510|73
1655336680000|2022-06-15 23:44:40|||||||||22
1655336690000|2022-06-15 23:44:50|70538|70515|70560|70515|70560|70515|70538|70515|1101
1655336700000|2022-06-15 23:45:00||70509||70535||70535||70509|217
1655336710000|2022-06-15 23:45:10||70509||70536||70536||70509|220
1655336720000|2022-06-15 23:45:20||70535||70535||70535||70535|112
1655336730000|2022-06-15 23:45:30|70558|70509|70558|70509|70558|70509|70558|70503|641
1655336740000|2022-06-15 23:45:40|70540|70503|70540|70505|70540|70505|70540|70503|42
1655336750000|2022-06-15 23:45:50|||||||||134
1655336760000|2022-06-15 23:46:00||70501||70501||70501||70501|21
1655336770000|2022-06-15 23:46:10|70550|70530|70550|70535|70550|70535|70550|70530|468
1655336780000|2022-06-15 23:46:20|70558|70530|70560|70530|70560|70535|70558|70530|377
1655336790000|2022-06-15 23:46:30||70531||70500||70531||70500|287
1655336800000|2022-06-15 23:46:40|||||||||60
1655336810000|2022-06-15 23:46:50|||||||||2
1655336820000|2022-06-15 23:47:00||70510||70510||70510||70510|553
1655336830000|2022-06-15 23:47:10|||||||||22
1655336840000|2022-06-15 23:47:20||70515||70520||70520||70515|412
1655336850000|2022-06-15 23:47:30|70558|70501|70558|70515|70558|70515|70558|70501|0
1655336860000|2022-06-15 23:47:40|70535|70505|70520|70476|70535|70505|70520|70476|1610
1655336870000|2022-06-15 23:47:50|70500||70500||70500||70500||398
1655336880000|2022-06-15 23:48:00|70520|70488|70520|70488|70520|70490|70520|70488|624
1655336890000|2022-06-15 23:48:10|70530||70535||70535||70530||148
1655336900000|2022-06-15 23:48:20|||||||||27
1655336910000|2022-06-15 23:48:30||70490||70488||70490||70488|176
1655336920000|2022-06-15 23:48:40|70525|70476|70525|70410|70525|70476|70525|70410|587
1655336930000|2022-06-15 23:48:50|||||||||61
1655336940000|2022-06-15 23:49:00|||||||||35
1655336950000|2022-06-15 23:49:10|||||||||23
1655336960000|2022-06-15 23:49:20|||||||||75
1655336970000|2022-06-15 23:49:30|||||||||201
1655336980000|2022-06-15 23:49:40|||||||||108
1655336990000|2022-06-15 23:49:50|70500|70461|70500|70461|70500|70461|70500|70461|5
1655337000000|2022-06-15 23:50:00|||||||||68
1655337010000|2022-06-15 23:50:10|70499|70462|70499|70462|70499|70462|70499|70462|50
1655337020000|2022-06-15 23:50:20|70481|70420|70481|70420|70481|70420|70481|70420|26
1655337030000|2022-06-15 23:50:30|70500|70425|70520|70480|70525|70500|70500|70425|954
1655337040000|2022-06-15 23:50:40|70525|70482|70525|70480|70525|70482|70525|70480|1026
1655337050000|2022-06-15 23:50:50|70510|70481|70510|70410|70510|70481|70510|70410|108
1655337060000|2022-06-15 23:51:00||70435||70462||70462||70410|39
1655337070000|2022-06-15 23:51:10|||||||||91
1655337080000|2022-06-15 23:51:20|70505|70400|70500|70400|70505|70400|70500|70400|433
1655337090000|2022-06-15 23:51:30||70475||70475||70475||70475|480
1655337100000|2022-06-15 23:51:40|70510|70410|70472|70410|70510|70410|70472|70410|60
1655337110000|2022-06-15 23:51:50|70510|70420|70475|70420|70510|70420|70445|70420|239
1655337120000|2022-06-15 23:52:00|70500|70410|70500|70450|70500|70450|70500|70410|140
1655337130000|2022-06-15 23:52:10|||||||||2
1655337140000|2022-06-15 23:52:20|70495||70490||70495||70490||457
1655337150000|2022-06-15 23:52:30|70493||70493||70493||70493||170
1655337160000|2022-06-15 23:52:40|70490|70400|70490|70400|70490|70400|70490|70400|14
1655337170000|2022-06-15 23:52:50|70430||70490||70490||70430||583
1655337180000|2022-06-15 23:53:00|||||||||27
1655337190000|2022-06-15 23:53:10|70485||70493||70493||70485||189
1655337200000|2022-06-15 23:53:20|70450|70444|70450|70444|70450|70444|70450|70444|240
1655337210000|2022-06-15 23:53:30|70493|70450|70492|70451|70493|70451|70492|70450|555
1655337220000|2022-06-15 23:53:40|70480|70462|70480|70462|70480|70462|70480|70462|40
1655337230000|2022-06-15 23:53:50|||||||||1
1655337240000|2022-06-15 23:54:00|70490|70472|70535|70500|70535|70500|70490|70462|2173
1655337250000|2022-06-15 23:54:10||70462||70462||70462||70462|137
1655337260000|2022-06-15 23:54:20||70467||70467||70467||70467|160
1655337270000|2022-06-15 23:54:30||70463||70464||70464||70463|178
1655337280000|2022-06-15 23:54:40|70515|70465|70532|70480|70532|70483|70515|70465|113
1655337290000|2022-06-15 23:54:50|70535|70511|70535|70511|70535|70511|70535|70511|280
1655337300000|2022-06-15 23:55:00|||||||||101
1655337310000|2022-06-15 23:55:10||70500||70500||70526||70485|508
1655337320000|2022-06-15 23:55:20|70540|70505|70565|70510|70565|70510|70540|70505|1892
1655337330000|2022-06-15 23:55:30||70505||70510||70510||70505|33
1655337340000|2022-06-15 23:55:40||70550||70550||70550||70550|429
1655337350000|2022-06-15 23:55:50|70573||70575||70575||70573||151
1655337360000|2022-06-15 23:56:00|70573|70525|70573|70512|70573|70525|70573|70512|120
1655337370000|2022-06-15 23:56:10|70575|70551|70575|70551|70575|70551|70575|70551|374
1655337380000|2022-06-15 23:56:20|||||||||16
1655337390000|2022-06-15 23:56:30|70590|70561|70580|70561|70590|70561|70580|70561|32
1655337400000|2022-06-15 23:56:40|70577|70551|70595|70556|70595|70556|70577|70551|169
1655337410000|2022-06-15 23:56:50|70577|70540|70577|70575|70577|70575|70577|70540|548
1655337420000|2022-06-15 23:57:00|70595||70595||70595||70595||796
1655337430000|2022-06-15 23:57:10|70600|70580|70610|70580|70610|70580|70600|70580|2157
1655337440000|2022-06-15 23:57:20|70620|70600|70620|70601|70620|70601|70620|70600|440
1655337450000|2022-06-15 23:57:30||70604||70605||70605||70604|54
1655337460000|2022-06-15 23:57:40|70625||70625||70625||70625||558
1655337470000|2022-06-15 23:57:50||70606||70606||70606||70606|80
1655337480000|2022-06-15 23:58:00||70605||70605||70605||70605|124
1655337490000|2022-06-15 23:58:10||70606||70606||70606||70606|694
1655337500000|2022-06-15 23:58:20|70636|70604|70638|70604|70648|70605|70636|70604|1339
1655337510000|2022-06-15 23:58:30|||||||||558
1655337520000|2022-06-15 23:58:40|70637||70622||70637||70622||479
1655337530000|2022-06-15 23:58:50||70600||70600||70600||70600|525
1655337540000|2022-06-15 23:59:00||70595||70560||70595||70560|549
1655337550000|2022-06-15 23:59:10|70636|70600|70610|70560|70636|70600|70610|70560|359
1655337560000|2022-06-15 23:59:20|||||||||618
1655337570000|2022-06-15 23:59:30|70621|70551|70638|70634|70638|70634|70621|70551|1189
1655337580000|2022-06-15 23:59:40|70648|70621|70655|70605|70655|70652|70648|70600|1106
1655337590000|2022-06-15 23:59:50|70624|70638|70655|70605|70655|70638|70624|70605|558
1655366400000|2022-06-16 08:00:00|68106|67587|67947|67719|68270|68002|67947|67500|3967
1655366410000|2022-06-16 08:00:10|67941|67720|67700|67500|67987|67720|67700|67500|1905
1655366420000|2022-06-16 08:00:20|67600|67510|67645|67500|67750|67700|67600|67500|1495
1655366430000|2022-06-16 08:00:30|67666|67505|67700|67560|67700|67566|67587|67500|1033
1655366440000|2022-06-16 08:00:40|67848|67562|68010|67869|68010|67869|67800|67562|2086
1655366450000|2022-06-16 08:00:50|68000|67837|67929|67700|68010|67837|67900|67600|699
1655366460000|2022-06-16 08:01:00|67915|67703|68471|67800|68479|68141|67800|67700|13603
1655366470000|2022-06-16 08:01:10|68479|67801|68192|67800|68479|68015|68122|67800|2487
1655366480000|2022-06-16 08:01:20|68179|67730|68000|67800|68179|67822|68000|67730|2466
1655366490000|2022-06-16 08:01:30|67900|67730|67900|67730|67900|67730|67882|67730|1411
1655366500000|2022-06-16 08:01:40|67886|67731|67800|67730|67886|67731|67800|67730|490
1655366510000|2022-06-16 08:01:50|67780|67700|67750|67555|67780|67700|67740|67555|1030
1655366520000|2022-06-16 08:02:00|67747|67600|67650|67542|67750|67600|67650|67542|448
1655366530000|2022-06-16 08:02:10|67685|67548|67700|67600|67738|67631|67685|67542|1695
1655366540000|2022-06-16 08:02:20|67749|67631|67800|67635|67800|67764|67749|67631|2995
1655366550000|2022-06-16 08:02:30|67890|67636|67900|67800|67900|67800|67867|67635|890
1655366560000|2022-06-16 08:02:40|67941|67840|67946|67800|68000|67871|67920|67800|1435
1655366570000|2022-06-16 08:02:50|67944|67852|67900|67840|67944|67852|67900|67800|264
1655366580000|2022-06-16 08:03:00||67809||67822||67822||67809|224
1655366590000|2022-06-16 08:03:10||67824||67800||67824||67800|363
1655366600000|2022-06-16 08:03:20|67938|67816|67946|67822|67954|67822|67938|67816|577
1655366610000|2022-06-16 08:03:30|67934|67823|67880|67636|67934|67872|67880|67600|1712
1655366620000|2022-06-16 08:03:40|67855|67600|67797|67730|67855|67730|67797|67600|195
1655366630000|2022-06-16 08:03:50|67720|67700|67800|67773|67800|67773|67720|67600|1095
1655366640000|2022-06-16 08:04:00|67841|67838|67900|67800|67900|67838|67838|67773|579
1655366650000|2022-06-16 08:04:10||67773||67773||67773||67773|251
1655366660000|2022-06-16 08:04:20|67948|67838|68000|67839|68000|67839|67948|67838|739
1655366670000|2022-06-16 08:04:30||67838||67900||67914||67838|123
1655366680000|2022-06-16 08:04:40|67980|67890|67980|67890|67980|67890|67980|67890|397
1655366690000|2022-06-16 08:04:50||67900||67900||67900||67890|454
1655366700000|2022-06-16 08:05:00|67961|67838|67940|67838|67980|67838|67940|67838|478
1655366710000|2022-06-16 08:05:10|67910|67800|67910|67773|67910|67800|67910|67773|1113
1655366720000|2022-06-16 08:05:20|67906|67789|67899|67773|67906|67789|67892|67773|178
1655366730000|2022-06-16 08:05:30|67898|67812|67899|67773|67899|67812|67889|67773|529
1655366740000|2022-06-16 08:05:40|67900||67900||67900||67900||204
1655366750000|2022-06-16 08:05:50|||||||||194
1655366760000|2022-06-16 08:06:00||67800||67773||67800||67773|700
1655366770000|2022-06-16 08:06:10|67895|67710|67851|67710|67900|67710|67847|67710|396
1655366780000|2022-06-16 08:06:20|67848||67847||67900||67772||523
1655366790000|2022-06-16 08:06:30|67845|67760|67847|67760|67863|67760|67800|67710|357
1655366800000|2022-06-16 08:06:40||67710||67739||67739||67700|1664
1655366810000|2022-06-16 08:06:50|67780|67750|67847|67731|67847|67762|67780|67700|407
1655366820000|2022-06-16 08:07:00||67732||67750||67791||67717|617
1655366830000|2022-06-16 08:07:10|67829|67734|67832|67711|67847|67734|67829|67700|391
1655366840000|2022-06-16 08:07:20|67847|67722|67847|67743|67847|67802|67776|67711|1870
1655366850000|2022-06-16 08:07:30|67884|67748|67910|67800|67910|67814|67884|67748|529
1655366860000|2022-06-16 08:07:40||67801||67836||67836||67801|187
1655366870000|2022-06-16 08:07:50||67802||67808||67840||67802|210
1655366880000|2022-06-16 08:08:00|67850|67800|67850|67763|67850|67804|67850|67763|335
1655366890000|2022-06-16 08:08:10||67724||67731||67800||67724|283
1655366900000|2022-06-16 08:08:20|67800|67732|67800|67740|67850|67740|67800|67732|154
1655366910000|2022-06-16 08:08:30||67744||67707||67749||67707|1781
1655366920000|2022-06-16 08:08:40|67808|67712|67850|67707|67850|67800|67808|67707|1426
1655366930000|2022-06-16 08:08:50|67800|67708|67800|67708|67800|67715|67800|67708|103
1655366940000|2022-06-16 08:09:00|||||||||219
1655366950000|2022-06-16 08:09:10||67707||67710||67750||67707|469
1655366960000|2022-06-16 08:09:20|67799|67707|67745|67700|67800|67707|67745|67700|535
1655366970000|2022-06-16 08:09:30||67684||67661||67684||67650|1448
1655366980000|2022-06-16 08:09:40|67691|67650|67745|67663|67745|67668|67691|67650|311
1655366990000|2022-06-16 08:09:50|67710|67666|67710|67602|67710|67666|67691|67600|877
1655367000000|2022-06-16 08:10:00|67700|67609|67700|67615|67700|67617|67700|67602|114
1655367010000|2022-06-16 08:10:10|67710|67652|67700|67616|67710|67653|67700|67615|728
1655367020000|2022-06-16 08:10:20|67668|67630|67700|67630|67700|67630|67668|67630|295
1655367030000|2022-06-16 08:10:30|67669|67600|67699|67600|67700|67631|67669|67600|1063
1655367040000|2022-06-16 08:10:40|67676|67617|67699|67600|67699|67617|67676|67600|435
1655367050000|2022-06-16 08:10:50|67675|67601|67675|67600|67675|67601|67614|67600|938
1655367060000|2022-06-16 08:11:00|67642|67568|67600|67551|67675|67580|67600|67550|1724
1655367070000|2022-06-16 08:11:10|67690|67561|67691|67578|67700|67578|67690|67551|1639
1655367080000|2022-06-16 08:11:20|67692|67579|67650|67551|67696|67617|67650|67551|376
1655367090000|2022-06-16 08:11:30|67640|67552|67635|67552|67640|67552|67630|67552|490
1655367100000|2022-06-16 08:11:40||67551||67565||67610||67551|391
1655367110000|2022-06-16 08:11:50|67617|67566|67597|67551|67635|67566|67595|67551|488
1655367120000|2022-06-16 08:12:00|67580|67550|67635|67560|67635|67560|67580|67510|1811
1655367130000|2022-06-16 08:12:10|67640|67542|67690|67572|67800|67678|67640|67542|1289
1655367140000|2022-06-16 08:12:20||67600||67607||67607||67600|121
1655367150000|2022-06-16 08:12:30||67612||67621||67621||67612|187
1655367160000|2022-06-16 08:12:40|67689|67623|67689|67604|67689|67625|67689|67596|130
1655367170000|2022-06-16 08:12:50|67700|67605|67781|67631|67800|67663|67700|67586|387
1655367180000|2022-06-16 08:13:00|67780|67634|67800|67651|67800|67680|67773|67634|143
1655367190000|2022-06-16 08:13:10||67654||67654||67654||67654|104
1655367200000|2022-06-16 08:13:20|67780|67700|67780|67700|67780|67700|67780|67700|151
1655367210000|2022-06-16 08:13:30|67800|67720|67850|67703|67850|67720|67800|67700|467
1655367220000|2022-06-16 08:13:40|67860|67726|67900|67774|67900|67794|67860|67726|472
1655367230000|2022-06-16 08:13:50|67899|67700|67850|67719|67900|67763|67829|67700|303
1655367240000|2022-06-16 08:14:00|67849|67702|67876|67754|67900|67760|67800|67702|591
1655367250000|2022-06-16 08:14:10|67875|67757|67882|67763|67890|67794|67849|67741|232
1655367260000|2022-06-16 08:14:20|67890|67767|67889|67761|67890|67767|67889|67751|53
1655367270000|2022-06-16 08:14:30|67890|67762|67890|67800|67890|67816|67890|67762|246
1655367280000|2022-06-16 08:14:40|67884|67844|67950|67800|67950|67858|67884|67800|2344
1655367290000|2022-06-16 08:14:50||67851||67800||67851||67800|22
1655367300000|2022-06-16 08:15:00|67974|67825|67999|67825|68000|67900|67974|67825|1655
1655367310000|2022-06-16 08:15:10|67906|67828|67906|67807|67906|67860|67900|67800|168
1655367320000|2022-06-16 08:15:20|67940|67808|68000|67823|68000|67823|67900|67800|1888
1655367330000|2022-06-16 08:15:30|67975|67824|68116|67909|68237|67916|67975|67824|1098
1655367340000|2022-06-16 08:15:40|68113|67894|68094|67901|68113|67901|68035|67894|136
1655367350000|2022-06-16 08:15:50|68076|68000|68172|67901|68185|68000|68076|67901|398
1655367360000|2022-06-16 08:16:00|68165|67910|68058|67871|68165|67910|68054|67808|213
1655367370000|2022-06-16 08:16:10|68057|67873|68000|67867|68099|67880|68000|67865|107
1655367380000|2022-06-16 08:16:20||67868||67854||67873||67800|190
1655367390000|2022-06-16 08:16:30|67867|67855|67989|67800|68000|67864|67867|67800|1303
1655367400000|2022-06-16 08:16:40|67986|67801|67994|67801|68000|67804|67972|67801|106
1655367410000|2022-06-16 08:16:50|67950|67802|67950|67800|67950|67803|67950|67800|169
1655367420000|2022-06-16 08:17:00|67932|67802|67930|67800|67947|67812|67930|67800|51
1655367430000|2022-06-16 08:17:10|67939|67823|67900|67808|67939|67828|67900|67808|204
1655367440000|2022-06-16 08:17:20|67906|67800|67919|67800|67927|67800|67884|67800|333
1655367450000|2022-06-16 08:17:30|67900||67900||67900||67882||121
1655367460000|2022-06-16 08:17:40|67865|67815|67900|67755|67900|67827|67827|67700|2002
1655367470000|2022-06-16 08:17:50||67757||67762||67803||67752|40
1655367480000|2022-06-16 08:18:00|67890|67765|67890|67801|67890|67813|67890|67751|137
1655367490000|2022-06-16 08:18:10||67835||67850||67850||67801|247
1655367500000|2022-06-16 08:18:20|67950|67851|67983|67778|68000|67851|67950|67756|859
1655367510000|2022-06-16 08:18:30|67982|67782|67893|67720|68000|67803|67879|67720|727
1655367520000|2022-06-16 08:18:40|67891||67900||67900||67886||19
1655367530000|2022-06-16 08:18:50|67895|67730|67895|67730|67895|67730|67895|67730|138
1655367540000|2022-06-16 08:19:00|67887|67760|67864|67760|67900|67760|67863|67760|156
1655367550000|2022-06-16 08:19:10|67861|67721|67845|67720|67861|67721|67837|67720|531
1655367560000|2022-06-16 08:19:20|67844||67829||67844||67829||112
1655367570000|2022-06-16 08:19:30|67862||67841||67862||67841||88
1655367580000|2022-06-16 08:19:40|67832||67824||67832||67824||316
1655367590000|2022-06-16 08:19:50|67822||67809||67822||67809||286
1655367600000|2022-06-16 08:20:00|67841|67700|67807|67653|67841|67700|67783|67612|759
1655367610000|2022-06-16 08:20:10|67804|67654|67790|67662|67804|67662|67790|67654|120
1655367620000|2022-06-16 08:20:20||67663||67668||67676||67661|119
1655367630000|2022-06-16 08:20:30|67793|67700|67793|67690|67793|67711|67793|67670|40
1655367640000|2022-06-16 08:20:40|67791|67691|67841|67701|67841|67701|67791|67691|233
1655367650000|2022-06-16 08:20:50|67856|67720|67867|67701|67869|67720|67856|67701|121
1655367660000|2022-06-16 08:21:00|67820|67702|67854|67665|67875|67702|67820|67645|684
1655367670000|2022-06-16 08:21:10|67849|67700|67831|67700|67849|67700|67831|67700|66
1655367680000|2022-06-16 08:21:20|67829||67820||67829||67820||34
1655367690000|2022-06-16 08:21:30||67701||67701||67701||67701|3
1655367700000|2022-06-16 08:21:40|67800||67800||67800||67773||37
1655367710000|2022-06-16 08:21:50|67775|67700|67775|67612|67820|67700|67769|67612|588
1655367720000|2022-06-16 08:22:00|67772||67759||67772||67759||67
1655367730000|2022-06-16 08:22:10|67758||67680||67758||67680||455
1655367740000|2022-06-16 08:22:20|67650||67680||67680||67650||456
1655367750000|2022-06-16 08:22:30|||||||||2
1655367760000|2022-06-16 08:22:40|||||||||82
1655367770000|2022-06-16 08:22:50|67689|67603|67686|67612|67689|67612|67686|67603|218
1655367780000|2022-06-16 08:23:00|67680|67603|67682|67612|67682|67612|67670|67603|410
1655367790000|2022-06-16 08:23:10|67749||67726||67749||67726||132
1655367800000|2022-06-16 08:23:20|67759|67625|67791|67612|67820|67626|67752|67612|118
1655367810000|2022-06-16 08:23:30||67613||67626||67626||67613|55
1655367820000|2022-06-16 08:23:40|67807|67631|67820|67658|67820|67661|67807|67631|27
1655367830000|2022-06-16 08:23:50||67660||67675||67675||67660|14
1655367840000|2022-06-16 08:24:00|67777|67658|67820|67625|67820|67658|67777|67625|51
1655367850000|2022-06-16 08:24:10|67817|67642|67756|67612|67817|67642|67756|67612|246
1655367860000|2022-06-16 08:24:20|67820||67820||67820||67800||56
1655367870000|2022-06-16 08:24:30|67817|67618|67817|67646|67817|67646|67817|67618|47
1655367880000|2022-06-16 08:24:40||67643||67700||67700||67643|2
1655367890000|2022-06-16 08:24:50|67820|67660|67815|67660|67820|67660|67815|67660|44
1655367900000|2022-06-16 08:25:00|67820|67714|67820|67660|67820|67715|67817|67660|27
1655367910000|2022-06-16 08:25:10||67661||67663||67664||67650|98
1655367920000|2022-06-16 08:25:20||67664||67664||67664||67664|7
1655367930000|2022-06-16 08:25:30||67666||67666||67666||67666|15
1655367940000|2022-06-16 08:25:40||67667||67692||67692||67667|19
1655367950000|2022-06-16 08:25:50||67720||67675||67720||67675|30
1655367960000|2022-06-16 08:26:00|67777|67676|67813|67645|67820|67676|67775|67645|83
1655367970000|2022-06-16 08:26:10|67820|67653|67820|67676|67820|67676|67820|67653|119
1655367980000|2022-06-16 08:26:20|67810|67690|67800|67690|67810|67690|67778|67690|42
1655367990000|2022-06-16 08:26:30||67696||67700||67715||67696|24
1655368000000|2022-06-16 08:26:40|67850|67764|67900|67752|67900|67770|67850|67700|417
1655368010000|2022-06-16 08:26:50||67753||67755||67755||67744|115
1655368020000|2022-06-16 08:27:00||67772||67720||67774||67715|42
1655368030000|2022-06-16 08:27:10||67731||67697||67731||67696|79
1655368040000|2022-06-16 08:27:20|67800|67699|67873|67696|67900|67764|67800|67696|175
1655368050000|2022-06-16 08:27:30|67860|67700|67800|67700|67860|67700|67800|67700|44
1655368060000|2022-06-16 08:27:40|||||||||4
1655368070000|2022-06-16 08:27:50|||||||||18
1655368080000|2022-06-16 08:28:00|||||||||41
1655368090000|2022-06-16 08:28:10|||||||||63
1655368100000|2022-06-16 08:28:20|||||||||5
1655368110000|2022-06-16 08:28:30|||||||||69
1655368120000|2022-06-16 08:28:40|||||||||43
1655368130000|2022-06-16 08:28:50||67710||67700||67710||67700|107
1655368140000|2022-06-16 08:29:00|||||||||20
1655368150000|2022-06-16 08:29:10|||||||||37
1655368160000|2022-06-16 08:29:20|||||||||55
1655368170000|2022-06-16 08:29:30|||||||||22
1655368180000|2022-06-16 08:29:40|||||||||43
1655368190000|2022-06-16 08:29:50|||||||||54
1655368200000|2022-06-16 08:30:00|||||||||18
1655368210000|2022-06-16 08:30:10|||||||||112
1655368220000|2022-06-16 08:30:20|67730|67657|67730|67615|67730|67657|67730|67613|893
1655368230000|2022-06-16 08:30:30||67653||67615||67653||67615|92
1655368240000|2022-06-16 08:30:40|67800|67629|67800|67639|67800|67639|67800|67629|623
1655368250000|2022-06-16 08:30:50||67650||67650||67650||67650|0
1655368260000|2022-06-16 08:31:00|67799|67639|67735|67639|67799|67639|67735|67639|153
1655368270000|2022-06-16 08:31:10|67799|67632|67771|67613|67799|67632|67771|67613|37
1655368280000|2022-06-16 08:31:20|67760||67759||67760||67688||223
1655368290000|2022-06-16 08:31:30|67680||67748||67748||67680||141
1655368300000|2022-06-16 08:31:40|67747|67612|67747|67600|67747|67612|67655|67600|1941
1655368310000|2022-06-16 08:31:50|67700||67700||67700||67700||75
1655368320000|2022-06-16 08:32:00|67681||67770||67770||67681||1785
1655368330000|2022-06-16 08:32:10|67769|67646|67749|67600|67769|67646|67749|67600|287
1655368340000|2022-06-16 08:32:20|67750|67601|67750|67601|67750|67601|67750|67601|115
1655368350000|2022-06-16 08:32:30|67749|67600|67744|67601|67749|67601|67715|67600|146
1655368360000|2022-06-16 08:32:40|67700||67735||67737||67700||56
1655368370000|2022-06-16 08:32:50|||||||||204
1655368380000|2022-06-16 08:33:00|67750|67634|67734|67634|67750|67634|67700|67634|101
1655368390000|2022-06-16 08:33:10|67704||67744||67745||67704||369
1655368400000|2022-06-16 08:33:20|67743||67724||67743||67724||55
1655368410000|2022-06-16 08:33:30|67685|67616|67685|67616|67685|67616|67685|67616|212
1655368420000|2022-06-16 08:33:40|67684|67635|67684|67635|67684|67635|67684|67635|25
1655368430000|2022-06-16 08:33:50|67685||67685||67685||67685||72
1655368440000|2022-06-16 08:34:00|||||||||30
1655368450000|2022-06-16 08:34:10|||||||||228
1655368460000|2022-06-16 08:34:20|67649|67602|67684|67600|67685|67602|67649|67600|995
1655368470000|2022-06-16 08:34:30|67685|67580|67684|67580|67685|67580|67600|67580|1347
1655368480000|2022-06-16 08:34:40|67683||67678||67683||67678||363
1655368490000|2022-06-16 08:34:50|67667|67560|67659|67560|67681|67560|67642|67560|553
1655368500000|2022-06-16 08:35:00|67656|67558|67600|67500|67656|67560|67591|67500|2105
1655368510000|2022-06-16 08:35:10|||||||||127
1655368520000|2022-06-16 08:35:20|||||||||110
1655368530000|2022-06-16 08:35:30|67597|67501|67600|67500|67600|67501|67597|67500|69
1655368540000|2022-06-16 08:35:40||67501||67500||67501||67500|15
1655368550000|2022-06-16 08:35:50|||||||||186
1655368560000|2022-06-16 08:36:00|||||||||22
1655368570000|2022-06-16 08:36:10|67634|67570|67688|67501|67702|67570|67634|67500|1315
1655368580000|2022-06-16 08:36:20|67700|67578|67642|67560|67700|67578|67642|67560|145
1655368590000|2022-06-16 08:36:30|67627|67531|67552|67451|67627|67531|67552|67451|1966
1655368600000|2022-06-16 08:36:40|67544|67460|67590|67451|67702|67460|67541|67451|121
1655368610000|2022-06-16 08:36:50|67605|67480|67616|67480|67622|67480|67605|67480|16
1655368620000|2022-06-16 08:37:00|67607||67622||67642||67607||260
1655368630000|2022-06-16 08:37:10|67619|67504|67702|67481|67702|67513|67619|67480|432
1655368640000|2022-06-16 08:37:20||67500||67530||67530||67500|13
1655368650000|2022-06-16 08:37:30|67699||67699||67699||67699||15
1655368660000|2022-06-16 08:37:40|67702|67547|67702|67570|67702|67570|67702|67547|19
1655368670000|2022-06-16 08:37:50|67699|67572|67699|67593|67699|67593|67699|67534|20
1655368680000|2022-06-16 08:38:00|67702|67594|67700|67612|67702|67617|67700|67568|220
1655368690000|2022-06-16 08:38:10||67613||67583||67620||67580|145
1655368700000|2022-06-16 08:38:20|67699|67584|67700|67584|67700|67584|67699|67584|82
1655368710000|2022-06-16 08:38:30||67590||67571||67590||67571|28
1655368720000|2022-06-16 08:38:40|67699|67555|67699|67560|67699|67560|67699|67555|79
1655368730000|2022-06-16 08:38:50|67680|67561|67680|67566|67680|67566|67680|67561|48
1655368740000|2022-06-16 08:39:00||67569||67557||67571||67530|113
1655368750000|2022-06-16 08:39:10||67544||67560||67560||67544|42
1655368760000|2022-06-16 08:39:20|67698|67561|67700|67630|67700|67630|67698|67561|166
1655368770000|2022-06-16 08:39:30|67702|67567|67725|67548|67750|67592|67702|67548|1470
1655368780000|2022-06-16 08:39:40|67750|67558|67724|67565|67750|67565|67724|67558|105
1655368790000|2022-06-16 08:39:50|67750|67583|67750|67628|67750|67628|67745|67583|151
1655368800000|2022-06-16 08:40:00|67749|67609|67724|67594|67749|67609|67724|67594|6
1655368810000|2022-06-16 08:40:10|67718|67590|67705|67590|67725|67590|67684|67590|202
1655368820000|2022-06-16 08:40:20|67687||67669||67697||67669||104
1655368830000|2022-06-16 08:40:30|67738||67716||67738||67716||66
1655368840000|2022-06-16 08:40:40|67697|67585|67690|67585|67697|67585|67690|67585|6
1655368850000|2022-06-16 08:40:50|67705|67580|67692|67580|67713|67580|67692|67580|20
1655368860000|2022-06-16 08:41:00|67691|67575|67690|67576|67693|67576|67665|67575|0
1655368870000|2022-06-16 08:41:10|67679||67681||67692||67676||0
1655368880000|2022-06-16 08:41:20|67662||67658||67662||67658||0
1655368890000|2022-06-16 08:41:30|67657|67570|67651|67590|67657|67590|67651|67570|946
1655368900000|2022-06-16 08:41:40|67674||67685||67696||67665||247
1655368910000|2022-06-16 08:41:50|67681||67665||67681||67665||217
1655368920000|2022-06-16 08:42:00|67664|67600|67670|67600|67680|67600|67648|67600|167
1655368930000|2022-06-16 08:42:10|67688||67672||67688||67665||191
1655368940000|2022-06-16 08:42:20|67671||67680||67687||67602||602
1655368950000|2022-06-16 08:42:30|67678|67590|67680|67590|67680|67590|67659|67590|79
1655368960000|2022-06-16 08:42:40|67600||67675||67700||67600||1596
1655368970000|2022-06-16 08:42:50||67601||67590||67601||67590|145
1655368980000|2022-06-16 08:43:00|67694||67677||67700||67617||2031
1655368990000|2022-06-16 08:43:10|67674|67565|67612|67530|67674|67565|67612|67530|933
1655369000000|2022-06-16 08:43:20|67611|67501|67571|67500|67611|67501|67571|67500|833
1655369010000|2022-06-16 08:43:30|67569||67590||67613||67569||95
1655369020000|2022-06-16 08:43:40||67511||67500||67511||67500|270
1655369030000|2022-06-16 08:43:50|67589||67590||67590||67589||28
1655369040000|2022-06-16 08:44:00|67589|67530|67589|67500|67589|67530|67589|67500|109
1655369050000|2022-06-16 08:44:10|||||||||70
1655369060000|2022-06-16 08:44:20|67552|67459|67462|67400|67552|67459|67462|67400|714
1655369070000|2022-06-16 08:44:30|67473|67402|67520|67409|67520|67417|67473|67402|55
1655369080000|2022-06-16 08:44:40||67451||67451||67451||67451|8
1655369090000|2022-06-16 08:44:50|67512|67400|67520|67404|67520|67404|67500|67400|377
1655369100000|2022-06-16 08:45:00|67590|67403|67580|67423|67590|67475|67580|67403|723
1655369110000|2022-06-16 08:45:10|67590|67432|67590|67500|67590|67500|67590|67432|22
1655369120000|2022-06-16 08:45:20|||||||||4
1655369130000|2022-06-16 08:45:30||67501||67501||67501||67501|139
1655369140000|2022-06-16 08:45:40||67500||67500||67500||67500|13
1655369150000|2022-06-16 08:45:50|||||||||65
1655369160000|2022-06-16 08:46:00|67584||67589||67590||67584||45
1655369170000|2022-06-16 08:46:10|67586||67569||67586||67569||20
1655369180000|2022-06-16 08:46:20|67568||67568||67568||67568||68
1655369190000|2022-06-16 08:46:30|67566||67584||67590||67514||297
1655369200000|2022-06-16 08:46:40|67590||67590||67590||67590||50
1655369210000|2022-06-16 08:46:50|||||||||14
1655369220000|2022-06-16 08:47:00||67501||67500||67530||67500|21
1655369230000|2022-06-16 08:47:10|67550||67550||67550||67550||11
1655369240000|2022-06-16 08:47:20|67547|67451|67550|67451|67550|67451|67530|67451|672
1655369250000|2022-06-16 08:47:30|||||||||5
1655369260000|2022-06-16 08:47:40|||||||||97
1655369270000|2022-06-16 08:47:50||67454||67469||67477||67454|112
1655369280000|2022-06-16 08:48:00|67549|67460|67550|67451|67550|67461|67549|67451|263
1655369290000|2022-06-16 08:48:10|67549||67496||67550||67496||76
1655369300000|2022-06-16 08:48:20|||||||||121
1655369310000|2022-06-16 08:48:30|||||||||31
1655369320000|2022-06-16 08:48:40|||||||||158
1655369330000|2022-06-16 08:48:50|67491|67425|67496|67416|67496|67425|67451|67416|360
1655369340000|2022-06-16 08:49:00||67421||67401||67421||67400|166
1655369350000|2022-06-16 08:49:10|||||||||200
1655369360000|2022-06-16 08:49:20|67460|67400|67460|67350|67460|67400|67430|67350|413
1655369370000|2022-06-16 08:49:30|||||||||1
1655369380000|2022-06-16 08:49:40|67447||67460||67460||67439||202
1655369390000|2022-06-16 08:49:50|67488|67351|67480|67366|67496|67366|67400|67351|937
1655369400000|2022-06-16 08:50:00||67369||67351||67369||67351|51
1655369410000|2022-06-16 08:50:10|67445|67350|67400|67350|67445|67350|67400|67350|356
1655369420000|2022-06-16 08:50:20|67391|67310|67351|67300|67391|67310|67351|67300|559
1655369430000|2022-06-16 08:50:30|67319||67319||67319||67319||43
1655369440000|2022-06-16 08:50:40|67350|67255|67289|67200|67350|67255|67289|67200|613
1655369450000|2022-06-16 08:50:50|67261|67171|67207|67122|67289|67171|67207|67105|1391
1655369460000|2022-06-16 08:51:00|67255|67160|67306|67160|67319|67166|67200|67122|727
1655369470000|2022-06-16 08:51:10|67331|67161|67274|67122|67331|67200|67250|67122|1276
1655369480000|2022-06-16 08:51:20|67269||67221||67269||67210||309
1655369490000|2022-06-16 08:51:30|67226||67190||67276||67190||239
1655369500000|2022-06-16 08:51:40|67202|67123|67225|67123|67225|67123|67202|67123|95
1655369510000|2022-06-16 08:51:50|67226|67122|67226|67125|67226|67125|67226|67122|97
1655369520000|2022-06-16 08:52:00|67237|67126|67283|67122|67350|67160|67222|67120|2812
1655369530000|2022-06-16 08:52:10|67282|67126|67273|67126|67294|67126|67273|67126|43
1655369540000|2022-06-16 08:52:20|67272||67238||67272||67238||102
1655369550000|2022-06-16 08:52:30|67223|67122|67200|67122|67223|67122|67200|67122|129
1655369560000|2022-06-16 08:52:40|67164|67105|67160|67053|67200|67122|67149|67053|2492
1655369570000|2022-06-16 08:52:50|67100|67061|67160|67001|67160|67061|67076|67001|2654
1655369580000|2022-06-16 08:53:00|67153|67002|67126|67003|67153|67003|67125|67002|269
1655369590000|2022-06-16 08:53:10|67102|67026|67102|67026|67102|67026|67095|67026|311
1655369600000|2022-06-16 08:53:20|67092|67050|67188|67100|67200|67100|67092|67050|497
1655369610000|2022-06-16 08:53:30|67140|67070|67159|67004|67188|67070|67113|67003|733
1655369620000|2022-06-16 08:53:40|67158|67003|67194|67117|67195|67117|67131|67003|694
1655369630000|2022-06-16 08:53:50|67156|67121|67200|67117|67200|67121|67156|67117|285
1655369640000|2022-06-16 08:54:00||67150||67117||67150||67117|139
1655369650000|2022-06-16 08:54:10|67158||67200||67200||67158||103
1655369660000|2022-06-16 08:54:20|67234|67150|67284|67150|67400|67160|67234|67150|206
1655369670000|2022-06-16 08:54:30|67298|67169|67283|67150|67298|67169|67252|67150|167
1655369680000|2022-06-16 08:54:40|||||||||20
1655369690000|2022-06-16 08:54:50|67279|67117|67272|67117|67280|67117|67264|67117|44
1655369700000|2022-06-16 08:55:00|67271||67266||67271||67266||58
1655369710000|2022-06-16 08:55:10|67190|67119|67197|67117|67262|67122|67190|67117|87
1655369720000|2022-06-16 08:55:20|67253||67222||67253||67222||9
1655369730000|2022-06-16 08:55:30|67171||67232||67232||67171||119
1655369740000|2022-06-16 08:55:40|67228|67157|67239|67117|67245|67157|67226|67117|216
1655369750000|2022-06-16 08:55:50|67237||67227||67237||67215||43
1655369760000|2022-06-16 08:56:00|67217||67233||67250||67217||32
1655369770000|2022-06-16 08:56:10|||||||||14
1655369780000|2022-06-16 08:56:20|67228||67274||67290||67228||174
1655369790000|2022-06-16 08:56:30|67269|67163|67284|67117|67395|67163|67269|67117|114
1655369800000|2022-06-16 08:56:40|67283|67190|67270|67121|67283|67190|67231|67117|329
1655369810000|2022-06-16 08:56:50|67269|67117|67287|67120|67287|67140|67269|67117|37
1655369820000|2022-06-16 08:57:00|67302|67124|67294|67140|67302|67140|67294|67124|44
1655369830000|2022-06-16 08:57:10|67286||67237||67301||67237||69
1655369840000|2022-06-16 08:57:20|67236|67136|67200|67117|67236|67136|67188|67117|255
1655369850000|2022-06-16 08:57:30|67214|67134|67300|67117|67300|67153|67214|67117|453
1655369860000|2022-06-16 08:57:40|67269||67269||67269||67269||352
1655369870000|2022-06-16 08:57:50|67214|67158|67238|67117|67243|67158|67214|67117|435
1655369880000|2022-06-16 08:58:00|67260|67150|67200|67150|67260|67150|67200|67150|20
1655369890000|2022-06-16 08:58:10|67192|67117|67300|67170|67300|67170|67192|67117|1590
1655369900000|2022-06-16 08:58:20|67338|67152|67326|67170|67338|67170|67326|67152|177
1655369910000|2022-06-16 08:58:30|67310|67171|67285|67171|67310|67171|67285|67171|208
1655369920000|2022-06-16 08:58:40|67283|67156|67250|67157|67283|67157|67250|67156|115
1655369930000|2022-06-16 08:58:50||67142||67155||67155||67142|56
1655369940000|2022-06-16 08:59:00|67228|67156|67250|67125|67250|67156|67199|67117|490
1655369950000|2022-06-16 08:59:10|67190|67102|67250|67099|67250|67102|67140|67099|1793
1655369960000|2022-06-16 08:59:20|67172|67064|67226|67071|67249|67071|67172|67064|176
1655369970000|2022-06-16 08:59:30|67190|67073|67190|67073|67190|67073|67190|67073|449
1655369980000|2022-06-16 08:59:40|67155|67057|67155|67064|67155|67064|67155|67057|183
1655369990000|2022-06-16 08:59:50||67066||67066||67066||67066|189
1655370000000|2022-06-16 09:00:00|67131|67064|67144|67051|67155|67064|67091|67051|1121
1655370010000|2022-06-16 09:00:10|67136|67050|67098|67011|67136|67050|67052|67011|771
1655370020000|2022-06-16 09:00:20|67093|67020|67107|67011|67117|67020|67060|67011|315
1655370030000|2022-06-16 09:00:30|67081|67020|67026|67011|67081|67020|67026|67011|537
1655370040000|2022-06-16 09:00:40|67066|67020|67102|67003|67136|67020|67066|67003|1053
1655370050000|2022-06-16 09:00:50|67099||67066||67099||67066||156
1655370060000|2022-06-16 09:01:00|67081|67010|67100|67030|67100|67030|67035|67003|963
1655370070000|2022-06-16 09:01:10|67133|67040|67100|67040|67143|67052|67100|67040|1421
1655370080000|2022-06-16 09:01:20|67102|67050|67100|67040|67140|67075|67100|67040|946
1655370090000|2022-06-16 09:01:30|67075|67010|67075|67010|67075|67010|67064|67010|331
1655370100000|2022-06-16 09:01:40|67100|67003|67063|67003|67100|67003|67052|67003|508
1655370110000|2022-06-16 09:01:50|67072|67001|67100|67000|67100|67005|67012|67000|4644
1655370120000|2022-06-16 09:02:00|||||||||54
1655370130000|2022-06-16 09:02:10||67003||67000||67003||67000|150
1655370140000|2022-06-16 09:02:20|67124|67031|67158|67051|67170|67063|67124|67031|512
1655370150000|2022-06-16 09:02:30||67052||67071||67071||67052|69
1655370160000|2022-06-16 09:02:40|67157|67006|67157|67010|67157|67010|67157|67006|89
1655370170000|2022-06-16 09:02:50|67097|67011|67100|67000|67157|67011|67096|67000|665
1655370180000|2022-06-16 09:03:00|67086||67075||67100||67075||2012
1655370190000|2022-06-16 09:03:10|67061|66995|67035|66906|67075|66995|67035|66906|1434
1655370200000|2022-06-16 09:03:20|67025||66990||67068||66990||186
1655370210000|2022-06-16 09:03:30|66998||66980||66998||66980||39
1655370220000|2022-06-16 09:03:40|66992||66992||66992||66992||274
1655370230000|2022-06-16 09:03:50|67000|66960|67123|67050|67138|67050|67000|66960|622
1655370240000|2022-06-16 09:04:00|67080|67007|67093|66910|67125|67007|67080|66906|549
1655370250000|2022-06-16 09:04:10|67092|66906|67060|66906|67092|66906|67042|66906|162
1655370260000|2022-06-16 09:04:20|67114|67007|67000|66906|67114|67007|67000|66906|143
1655370270000|2022-06-16 09:04:30|66989||67000||67000||66989||30
1655370280000|2022-06-16 09:04:40|||||||||124
1655370290000|2022-06-16 09:04:50|66990|66920|66990|66920|66990|66920|66990|66906|122
1655370300000|2022-06-16 09:05:00|67000|66960|67090|66920|67170|66964|67000|66920|217
1655370310000|2022-06-16 09:05:10|67074|67015|67069|66920|67137|67022|67065|66920|506
1655370320000|2022-06-16 09:05:20|67068|66921|67000|66921|67068|66960|67000|66921|344
1655370330000|2022-06-16 09:05:30|67041|66950|67050|66951|67079|66951|67041|66950|216
1655370340000|2022-06-16 09:05:40||66935||66921||66935||66921|120
1655370350000|2022-06-16 09:05:50|67083|66922|67104|66956|67117|66956|67083|66922|222
1655370360000|2022-06-16 09:06:00|67083|66941|67045|66920|67104|67000|67039|66920|619
1655370370000|2022-06-16 09:06:10|67043|66906|67037|66906|67043|66917|66982|66906|364
1655370380000|2022-06-16 09:06:20|67036||67008||67036||67008||78
1655370390000|2022-06-16 09:06:30|66979||67000||67008||66979||138
1655370400000|2022-06-16 09:06:40|66950|66902|66978|66822|66990|66902|66937|66802|629
1655370410000|2022-06-16 09:06:50|66977|66830|66985|66834|67000|66909|66976|66828|219
1655370420000|2022-06-16 09:07:00|66984|66835|66966|66821|66984|66836|66951|66802|275
1655370430000|2022-06-16 09:07:10|66958|66850|66983|66817|66997|66887|66925|66802|478
1655370440000|2022-06-16 09:07:20|66970|66887|67072|66915|67114|66926|66968|66817|476
1655370450000|2022-06-16 09:07:30|67069|66912|67058|66912|67106|66912|67038|66912|97
1655370460000|2022-06-16 09:07:40|67051|66940|67127|67000|67136|67010|67051|66912|121
1655370470000|2022-06-16 09:07:50|67120||67082||67120||67050||43
1655370480000|2022-06-16 09:08:00|67100|66944|67100|66944|67100|66944|67100|66944|93
1655370490000|2022-06-16 09:08:10|67099|66906|67047|66906|67099|66906|67047|66906|75
1655370500000|2022-06-16 09:08:20|67044||67039||67067||67039||35
1655370510000|2022-06-16 09:08:30|67050|67000|67096|67000|67100|67000|67048|66906|372
1655370520000|2022-06-16 09:08:40|67095|66950|67100|67025|67100|67025|67064|66941|380
1655370530000|2022-06-16 09:08:50|67099|67036|67099|67026|67099|67036|67099|67025|58
1655370540000|2022-06-16 09:09:00|67082|66958|67099|66950|67099|66958|67081|66950|256
1655370550000|2022-06-16 09:09:10|67096||67087||67096||67087||30
1655370560000|2022-06-16 09:09:20|67099|66980|67087|66906|67099|66980|67030|66906|147
1655370570000|2022-06-16 09:09:30|67086|67025|67048|67025|67087|67025|67048|67025|2037
1655370580000|2022-06-16 09:09:40|67080|66980|67071|66911|67080|66980|67071|66906|659
1655370590000|2022-06-16 09:09:50|67087|66912|67040|66916|67087|66916|67040|66912|30
1655370600000|2022-06-16 09:10:00||66918||66932||66932||66918|58
1655370610000|2022-06-16 09:10:10|67049|66933|67086|66934|67087|66940|67035|66925|260
1655370620000|2022-06-16 09:10:20|67085|66935|67100|66973|67100|67050|67085|66935|381
1655370630000|2022-06-16 09:10:30|67077|66955|67100|66959|67100|66959|67077|66955|9
1655370640000|2022-06-16 09:10:40|67099|66960|67100|67000|67100|67000|67096|66960|226
1655370650000|2022-06-16 09:10:50|67099||67100||67100||67082||101
1655370660000|2022-06-16 09:11:00|67137|67004|67164|67077|67170|67077|67137|67004|465
1655370670000|2022-06-16 09:11:10|67163|67101|67145|67101|67164|67101|67145|67101|284
1655370680000|2022-06-16 09:11:20|67170|67153|67200|67101|67200|67153|67170|67101|1212
1655370690000|2022-06-16 09:11:30|67188|67104|67294|67101|67294|67180|67147|67101|1154
1655370700000|2022-06-16 09:11:40|67281|67151|67300|67168|67300|67171|67281|67151|43
1655370710000|2022-06-16 09:11:50|67315|67224|67317|67118|67400|67241|67315|67118|444
1655370720000|2022-06-16 09:12:00|67316|67130|67327|67200|67372|67210|67282|67130|110
1655370730000|2022-06-16 09:12:10|67369|67220|67386|67220|67400|67220|67369|67220|238
1655370740000|2022-06-16 09:12:20|67400||67312||67400||67290||81
1655370750000|2022-06-16 09:12:30|67309||67303||67358||67303||165
1655370760000|2022-06-16 09:12:40|67302|67250|67280|67220|67302|67250|67280|67220|244
1655370770000|2022-06-16 09:12:50|67342|67250|67342|67250|67342|67250|67338|67250|90
1655370780000|2022-06-16 09:13:00|67358|67260|67343|67250|67400|67300|67343|67250|60
1655370790000|2022-06-16 09:13:10|67342|67260|67344|67209|67380|67260|67336|67209|330
1655370800000|2022-06-16 09:13:20|67343|67250|67348|67250|67359|67250|67343|67250|43
1655370810000|2022-06-16 09:13:30|67363|67211|67300|67200|67363|67211|67290|67200|394
1655370820000|2022-06-16 09:13:40|67332|67220|67352|67200|67367|67220|67318|67200|167
1655370830000|2022-06-16 09:13:50|67341||67342||67342||67288||7
1655370840000|2022-06-16 09:14:00|67339||67330||67339||67297||2
1655370850000|2022-06-16 09:14:10|67311||67300||67311||67300||2
1655370860000|2022-06-16 09:14:20||67222||67222||67222||67222|103
1655370870000|2022-06-16 09:14:30|67338||67338||67338||67338||123
1655370880000|2022-06-16 09:14:40|||||||||41
1655370890000|2022-06-16 09:14:50|67350|67260|67350|67222|67350|67262|67347|67222|265
1655370900000|2022-06-16 09:15:00|67390|67268|67390|67300|67390|67300|67390|67211|137
1655370910000|2022-06-16 09:15:10|67331|67310|67358|67300|67400|67312|67331|67300|565
1655370920000|2022-06-16 09:15:20|67357|67308|67446|67300|67446|67326|67357|67300|1169
1655370930000|2022-06-16 09:15:30|67445||67446||67446||67445||87
1655370940000|2022-06-16 09:15:40|67444|67325|67439|67314|67446|67337|67438|67300|101
1655370950000|2022-06-16 09:15:50|67400|67360|67439|67360|67439|67360|67400|67360|11
1655370960000|2022-06-16 09:16:00|67446|67361|67446|67360|67446|67364|67446|67360|181
1655370970000|2022-06-16 09:16:10||67400||67400||67402||67400|21
1655370980000|2022-06-16 09:16:20|67470|67409|67446|67400|67470|67409|67446|67400|202
1655370990000|2022-06-16 09:16:30|67422||67446||67446||67422||229
1655371000000|2022-06-16 09:16:40|67440|67401|67440|67400|67440|67402|67440|67400|18
1655371010000|2022-06-16 09:16:50||67360||67360||67360||67360|477
1655371020000|2022-06-16 09:17:00|||||||||92
1655371030000|2022-06-16 09:17:10|67438|67361|67440|67360|67440|67365|67436|67360|74
1655371040000|2022-06-16 09:17:20||67380||67360||67382||67360|109
1655371050000|2022-06-16 09:17:30||67400||67360||67402||67360|58
1655371060000|2022-06-16 09:17:40|67432|67400|67440|67360|67440|67400|67432|67360|73
1655371070000|2022-06-16 09:17:50|||||||||253
1655371080000|2022-06-16 09:18:00|67400||67399||67400||67399||174
1655371090000|2022-06-16 09:18:10|67440|67361|67370|67300|67440|67361|67370|67300|440
1655371100000|2022-06-16 09:18:20|67358|67312|67357|67300|67358|67312|67357|67300|102
1655371110000|2022-06-16 09:18:30|67356||67356||67356||67356||103
1655371120000|2022-06-16 09:18:40|67355|67301|67349|67317|67355|67317|67349|67300|162
1655371130000|2022-06-16 09:18:50|67356|67318|67440|67319|67440|67339|67356|67300|751
1655371140000|2022-06-16 09:19:00|67434|67302|67420|67350|67440|67400|67420|67300|254
1655371150000|2022-06-16 09:19:10|||||||||22
1655371160000|2022-06-16 09:19:20|67410|67300|67430|67300|67430|67361|67385|67300|2487
1655371170000|2022-06-16 09:19:30|67400||67400||67400||67385||452
1655371180000|2022-06-16 09:19:40|67370|67286|67357|67286|67370|67286|67357|67286|582
1655371190000|2022-06-16 09:19:50|67370||67370||67370||67364||57
1655371200000|2022-06-16 09:20:00|||||||||19
1655371210000|2022-06-16 09:20:10|67360|67201|67333|67201|67360|67201|67333|67201|174
1655371220000|2022-06-16 09:20:20|67300|67202|67278|67202|67300|67202|67265|67202|327
1655371230000|2022-06-16 09:20:30|67277|67201|67300|67200|67300|67245|67275|67200|433
1655371240000|2022-06-16 09:20:40|67297|67201|67297|67200|67297|67202|67297|67200|182
1655371250000|2022-06-16 09:20:50|67284|67151|67255|67101|67284|67151|67245|67101|728
1655371260000|2022-06-16 09:21:00|67250|67161|67243|67101|67265|67161|67220|67101|484
1655371270000|2022-06-16 09:21:10|67246|67164|67210|67150|67246|67164|67210|67101|374
1655371280000|2022-06-16 09:21:20|67200||67200||67200||67200||4
1655371290000|2022-06-16 09:21:30|67210|67177|67295|67177|67333|67177|67210|67177|441
1655371300000|2022-06-16 09:21:40|67294|67178|67281|67177|67329|67178|67281|67177|188
1655371310000|2022-06-16 09:21:50|67278||67278||67278||67278||3
1655371320000|2022-06-16 09:22:00|67293|67200|67290|67177|67293|67200|67290|67177|95
1655371330000|2022-06-16 09:22:10|67286|67150|67231|67101|67286|67150|67190|67101|365
1655371340000|2022-06-16 09:22:20|67257||67281||67300||67250||151
1655371350000|2022-06-16 09:22:30|67279|67141|67250|67150|67279|67150|67250|67141|27
1655371360000|2022-06-16 09:22:40|67278|67151|67278|67210|67278|67210|67278|67151|377
1655371370000|2022-06-16 09:22:50|67300|67151|67396|67151|67396|67218|67300|67151|76
1655371380000|2022-06-16 09:23:00|67400|67220|67400|67209|67400|67309|67400|67151|177
1655371390000|2022-06-16 09:23:10|||||||||10
1655371400000|2022-06-16 09:23:20|67420||67382||67420||67382||9
1655371410000|2022-06-16 09:23:30|67368|67222|67362|67222|67368|67222|67362|67222|212
1655371420000|2022-06-16 09:23:40|67361|67260|67420|67300|67420|67300|67361|67260|81
1655371430000|2022-06-16 09:23:50|67419|67260|67420|67260|67420|67260|67419|67260|62
1655371440000|2022-06-16 09:24:00|67400||67400||67400||67400||0
1655371450000|2022-06-16 09:24:10|67420|67300|67400|67300|67420|67300|67400|67300|7
1655371460000|2022-06-16 09:24:20|||||||||5
1655371470000|2022-06-16 09:24:30|67426|67348|67489|67355|67500|67400|67426|67348|744
1655371480000|2022-06-16 09:24:40|67487|67357|67500|67397|67500|67400|67487|67357|155
1655371500000|2022-06-16 09:25:00|67491|67388|67450|67340|67491|67388|67450|67340|55
1655371510000|2022-06-16 09:25:10|67441|67260|67450|67311|67450|67327|67441|67260|37
1655371520000|2022-06-16 09:25:20||67312||67334||67334||67312|104
1655371530000|2022-06-16 09:25:30|67492|67326|67497|67400|67497|67418|67492|67326|339
1655371540000|2022-06-16 09:25:40||67449||67343||67449||67336|23
1655371550000|2022-06-16 09:25:50|67456|67327|67456|67347|67456|67350|67456|67327|34
1655371560000|2022-06-16 09:26:00||67330||67361||67361||67330|13
1655371570000|2022-06-16 09:26:10||67350||67350||67350||67350|19
1655371580000|2022-06-16 09:26:20||67341||67340||67341||67340|47
1655371590000|2022-06-16 09:26:30|67482|67398|67487|67340|67487|67398|67482|67340|205
1655371600000|2022-06-16 09:26:40|67493|67322|67468|67319|67493|67350|67468|67318|127
1655371610000|2022-06-16 09:26:50|67414|67320|67468|67300|67468|67320|67414|67260|196
1655371620000|2022-06-16 09:27:00|67463|67260|67450|67288|67463|67288|67402|67260|75
1655371630000|2022-06-16 09:27:10|67449|67291|67456|67291|67456|67291|67446|67291|0
1655371640000|2022-06-16 09:27:20||67370||67370||67370||67370|71
1655371650000|2022-06-16 09:27:30|67435||67435||67435||67435||11
1655371660000|2022-06-16 09:27:40|67450|67400|67464|67384|67464|67401|67450|67384|68
1655371670000|2022-06-16 09:27:50|67456|67400|67456|67384|67456|67402|67456|67384|51
1655371680000|2022-06-16 09:28:00||67385||67384||67387||67384|29
1655371690000|2022-06-16 09:28:10||67385||67384||67386||67384|30
1655371700000|2022-06-16 09:28:20|||||||||7
1655371710000|2022-06-16 09:28:30||67410||67410||67411||67410|36
1655371720000|2022-06-16 09:28:40|||||||||37
1655371730000|2022-06-16 09:28:50|67450||67456||67456||67450||106
1655371740000|2022-06-16 09:29:00|67450||67450||67456||67450||228
1655371750000|2022-06-16 09:29:10|67439|67390|67450|67390|67450|67390|67439|67390|456
1655371760000|2022-06-16 09:29:20|67454||67454||67454||67454||26
1655371770000|2022-06-16 09:29:30|67456|67384|67456|67350|67456|67384|67413|67350|589
1655371780000|2022-06-16 09:29:40|67418||67456||67456||67398||70
1655371790000|2022-06-16 09:29:50|67451||67455||67456||67451||19
1655371800000|2022-06-16 09:30:00|67456||67400||67456||67400||47
1655371810000|2022-06-16 09:30:10|67399||67400||67400||67397||2
1655371820000|2022-06-16 09:30:20|67443|67370|67443|67380|67443|67380|67443|67370|148
1655371830000|2022-06-16 09:30:30|67450||67450||67450||67445||72
1655371840000|2022-06-16 09:30:40|67439|67350|67450|67350|67450|67350|67439|67350|145
1655371850000|2022-06-16 09:30:50|67420||67400||67420||67380||256
1655371860000|2022-06-16 09:31:00|67414|67307|67418|67300|67418|67307|67390|67300|126
1655371870000|2022-06-16 09:31:10|67420|67340|67397|67300|67447|67340|67397|67300|174
1655371880000|2022-06-16 09:31:20|67396||67450||67450||67395||56
1655371890000|2022-06-16 09:31:30|67350|67263|67350|67260|67350|67263|67334|67260|293
1655371900000|2022-06-16 09:31:40|67381||67381||67381||67381||5
1655371910000|2022-06-16 09:31:50|67380|67200|67259|67166|67380|67200|67259|67150|348
1655371920000|2022-06-16 09:32:00|67302|67172|67378|67200|67380|67200|67302|67172|137
1655371930000|2022-06-16 09:32:10|||||||||20
1655371940000|2022-06-16 09:32:20|67332|67199|67378|67185|67378|67199|67332|67167|104
1655371950000|2022-06-16 09:32:30|67377|67170|67300|67200|67377|67200|67300|67167|42
1655371960000|2022-06-16 09:32:40|67339|67201|67380|67225|67380|67225|67300|67201|100
1655371970000|2022-06-16 09:32:50|67365|67201|67361|67201|67365|67203|67361|67201|55
1655371980000|2022-06-16 09:33:00|67360|67200|67380|67200|67380|67200|67357|67200|8
1655371990000|2022-06-16 09:33:10||67206||67211||67211||67200|46
1655372000000|2022-06-16 09:33:20||67213||67213||67213||67213|2
1655372010000|2022-06-16 09:33:30||67214||67218||67218||67214|5
1655372020000|2022-06-16 09:33:40||67222||67238||67238||67222|0
1655372030000|2022-06-16 09:33:50||67230||67240||67240||67230|0
1655372040000|2022-06-16 09:34:00||67230||67250||67250||67230|20
1655372050000|2022-06-16 09:34:10||67237||67238||67238||67231|34
1655372060000|2022-06-16 09:34:20|67379|67222|67361|67217|67380|67225|67324|67210|23
1655372070000|2022-06-16 09:34:30|67380|67224|67380|67221|67380|67265|67380|67207|106
1655372080000|2022-06-16 09:34:40|67361|67200|67361|67239|67361|67239|67361|67200|50
1655372090000|2022-06-16 09:34:50|67294|67241|67294|67245|67294|67254|67294|67225|108
1655372100000|2022-06-16 09:35:00||67200||67203||67203||67200|1
1655372110000|2022-06-16 09:35:10|67333|67204|67339|67210|67361|67250|67333|67204|489
1655372120000|2022-06-16 09:35:20|67338|67212|67361|67224|67361|67224|67338|67212|79
1655372130000|2022-06-16 09:35:30||67208||67240||67240||67208|89
1655372140000|2022-06-16 09:35:40||67241||67228||67248||67228|38
1655372150000|2022-06-16 09:35:50|67322||67361||67361||67322||45
1655372160000|2022-06-16 09:36:00|67316||67361||67361||67314||168
1655372170000|2022-06-16 09:36:10|||||||||1
1655372180000|2022-06-16 09:36:20|67314||67361||67361||67314||21
1655372190000|2022-06-16 09:36:30|67340||67339||67340||67339||2
1655372200000|2022-06-16 09:36:40|67338|67251|67361|67228|67361|67251|67337|67228|105
1655372210000|2022-06-16 09:36:50|||||||||27
1655372220000|2022-06-16 09:37:00||67230||67230||67230||67230|1
1655372230000|2022-06-16 09:37:10||67259||67247||67259||67229|11
1655372240000|2022-06-16 09:37:20|67360|67228|67361|67258|67361|67258|67357|67228|0
1655372250000|2022-06-16 09:37:30||67259||67251||67260||67241|0
1655372260000|2022-06-16 09:37:40||67252||67244||67252||67234|10
1655372270000|2022-06-16 09:37:50||67228||67230||67312||67228|109
1655372280000|2022-06-16 09:38:00|67333|67228|67361|67228|67361|67228|67333|67228|171
1655372290000|2022-06-16 09:38:10|67360||67358||67360||67358||3
1655372300000|2022-06-16 09:38:20|67356||67361||67361||67354||1
1655372310000|2022-06-16 09:38:30|67360||67359||67360||67359||72
1655372320000|2022-06-16 09:38:40|67358|67260|67361|67228|67361|67260|67348|67228|27
1655372330000|2022-06-16 09:38:50||67300||67300||67300||67300|0
1655372340000|2022-06-16 09:39:00|67401|67323|67424|67300|67456|67331|67401|67300|401
1655372350000|2022-06-16 09:39:10|67400||67424||67424||67397||1
1655372360000|2022-06-16 09:39:20|||||||||4
1655372370000|2022-06-16 09:39:30|67423|67264|67417|67228|67423|67264|67417|67228|522
1655372380000|2022-06-16 09:39:40|67416||67414||67416||67414||19
1655372400000|2022-06-16 09:40:00|67428|67264|67423|67300|67428|67304|67413|67264|3
1655372420000|2022-06-16 09:40:20|67438|67331|67436|67331|67438|67331|67436|67331|40
1655372430000|2022-06-16 09:40:30|67431||67431||67431||67431||1
1655372440000|2022-06-16 09:40:40|67389|67349|67350|67301|67431|67349|67350|67300|335
1655372450000|2022-06-16 09:40:50||67300||67300||67300||67300|1
1655372460000|2022-06-16 09:41:00|||||||||1
1655372470000|2022-06-16 09:41:10|67397|67310|67431|67300|67450|67310|67397|67300|199
1655372480000|2022-06-16 09:41:20|67430||67428||67430||67428||1
1655372490000|2022-06-16 09:41:30|67427||67408||67427||67408||19
1655372500000|2022-06-16 09:41:40|67403|67263|67380|67228|67403|67263|67291|67228|240
1655372510000|2022-06-16 09:41:50|67345|67260|67371|67228|67380|67260|67345|67228|126
1655372520000|2022-06-16 09:42:00|67380||67380||67380||67380||2
1655372530000|2022-06-16 09:42:10|67377||67373||67379||67332||130
1655372540000|2022-06-16 09:42:20|67372||67372||67372||67372||8
1655372550000|2022-06-16 09:42:30|67389||67379||67389||67379||50
1655372560000|2022-06-16 09:42:40|67394||67376||67394||67376||18
1655372570000|2022-06-16 09:42:50|67374||67346||67374||67346||0
1655372580000|2022-06-16 09:43:00|67404||67377||67404||67377||63
1655372590000|2022-06-16 09:43:10|67376|67260|67393|67301|67397|67301|67350|67228|124
1655372600000|2022-06-16 09:43:20||67302||67235||67302||67228|22
1655372610000|2022-06-16 09:43:30||67236||67315||67315||67236|32
1655372620000|2022-06-16 09:43:40|67408|67265|67405|67265|67408|67265|67405|67265|1
1655372630000|2022-06-16 09:43:50|67404|67256|67395|67262|67404|67263|67395|67256|99
1655372640000|2022-06-16 09:44:00|67394|67236|67394|67305|67394|67305|67394|67236|139
1655372650000|2022-06-16 09:44:10|67383|67262|67392|67235|67399|67313|67339|67228|462
1655372660000|2022-06-16 09:44:20|67391|67228|67371|67228|67391|67229|67371|67228|23
1655372670000|2022-06-16 09:44:30|67370||67317||67370||67317||25
1655372680000|2022-06-16 09:44:40|67260||67354||67356||67260||385
1655372690000|2022-06-16 09:44:50||67250||67250||67250||67250|1
1655372700000|2022-06-16 09:45:00|67310|67228|67364|67228|67365|67228|67310|67228|117
1655372710000|2022-06-16 09:45:10|67363||67357||67363||67357||31
1655372720000|2022-06-16 09:45:20||67230||67230||67230||67230|2
1655372730000|2022-06-16 09:45:30|67365|67228|67321|67228|67365|67228|67292|67228|57
1655372740000|2022-06-16 09:45:40|67336||67334||67336||67334||0
1655372750000|2022-06-16 09:45:50|67348||67345||67348||67345||81
1655372760000|2022-06-16 09:46:00|67343||67337||67343||67337||12
1655372770000|2022-06-16 09:46:10|67335||67300||67335||67300||42
1655372780000|2022-06-16 09:46:20|67319|67230|67381|67233|67402|67260|67319|67230|325
1655372790000|2022-06-16 09:46:30|||||||||18
1655372800000|2022-06-16 09:46:40||67237||67239||67269||67230|6
1655372810000|2022-06-16 09:46:50|67396|67260|67389|67261|67396|67273|67389|67241|10
1655372820000|2022-06-16 09:47:00|67388|67230|67385|67228|67388|67260|67385|67228|61
1655372830000|2022-06-16 09:47:10|67350||67350||67350||67350||28
1655372840000|2022-06-16 09:47:20|67352|67263|67383|67228|67406|67263|67352|67228|101
1655372850000|2022-06-16 09:47:30|67382||67377||67382||67377||24
1655372860000|2022-06-16 09:47:40|67350||67350||67350||67350||1
1655372870000|2022-06-16 09:47:50||67230||67239||67239||67230|2
1655372880000|2022-06-16 09:48:00||67241||67289||67289||67228|2
1655372890000|2022-06-16 09:48:10|||||||||10
1655372900000|2022-06-16 09:48:20|||||||||18
1655372920000|2022-06-16 09:48:40|||||||||2
1655372930000|2022-06-16 09:48:50|||||||||6
1655372940000|2022-06-16 09:49:00||67269||67269||67269||67269|209
1655372950000|2022-06-16 09:49:10|||||||||45
1655372960000|2022-06-16 09:49:20|67378|67289|67439|67308|67450|67308|67378|67289|268
1655372970000|2022-06-16 09:49:30||67311||67334||67334||67311|8
1655372980000|2022-06-16 09:49:40|67438|67360|67466|67334|67477|67360|67438|67334|98
1655372990000|2022-06-16 09:49:50|67470||67470||67470||67470||1
1655373000000|2022-06-16 09:50:00|67456|67350|67456|67350|67456|67350|67454|67350|64
1655373010000|2022-06-16 09:50:10|67410|67334|67456|67334|67456|67334|67410|67334|35
1655373020000|2022-06-16 09:50:20|67450||67436||67450||67420||83
1655373030000|2022-06-16 09:50:30|67450|67350|67440|67350|67450|67350|67440|67350|34
1655373040000|2022-06-16 09:50:40|67439|67345|67439|67345|67439|67345|67390|67345|30
1655373050000|2022-06-16 09:50:50|67437||67443||67448||67432||17
1655373060000|2022-06-16 09:51:00|67441||67429||67441||67429||6
1655373070000|2022-06-16 09:51:10|67428|67298|67397|67270|67428|67298|67397|67270|128
1655373080000|2022-06-16 09:51:20|67327|67252|67367|67228|67397|67252|67327|67228|144
1655373090000|2022-06-16 09:51:30|67365|67300|67423|67300|67430|67300|67362|67300|71
1655373100000|2022-06-16 09:51:40|67421||67418||67421||67418||7
1655373110000|2022-06-16 09:51:50|67400|67310|67417|67300|67443|67310|67393|67300|36
1655373120000|2022-06-16 09:52:00|67400|67301|67400|67305|67400|67305|67400|67301|0
1655373130000|2022-06-16 09:52:10||67300||67300||67300||67300|87
1655373140000|2022-06-16 09:52:20|67423||67420||67423||67420||0
1655373150000|2022-06-16 09:52:30||67310||67300||67310||67300|13
1655373160000|2022-06-16 09:52:40|67412|67312|67433|67300|67433|67312|67403|67300|44
1655373170000|2022-06-16 09:52:50|67444|67301|67438|67301|67444|67301|67438|67301|7
1655373180000|2022-06-16 09:53:00|67435|67350|67440|67350|67448|67350|67433|67350|110
1655373190000|2022-06-16 09:53:10|67439||67439||67439||67439||35
1655373200000|2022-06-16 09:53:20|67437|67375|67448|67380|67448|67386|67437|67375|99
1655373210000|2022-06-16 09:53:30||67385||67389||67389||67385|110
1655373220000|2022-06-16 09:53:40||67390||67391||67391||67390|1
1655373230000|2022-06-16 09:53:50||67392||67394||67394||67392|0
1655373240000|2022-06-16 09:54:00||67395||67400||67400||67395|36
1655373250000|2022-06-16 09:54:10||67355||67350||67355||67350|120
1655373260000|2022-06-16 09:54:20|67429||67448||67448||67429||42
1655373270000|2022-06-16 09:54:30|67421||67448||67448||67421||68
1655373280000|2022-06-16 09:54:40|||||||||85
1655373290000|2022-06-16 09:54:50|||||||||25
1655373300000|2022-06-16 09:55:00|67450|67400|67450|67356|67450|67440|67450|67356|135
1655373310000|2022-06-16 09:55:10|67475|67400|67477|67400|67491|67418|67475|67400|225
1655373320000|2022-06-16 09:55:20|67466|67390|67466|67390|67466|67390|67466|67390|127
1655373340000|2022-06-16 09:55:40|67460|67368|67464|67350|67466|67368|67415|67350|191
1655373350000|2022-06-16 09:55:50|67463||67463||67463||67463||0
1655373360000|2022-06-16 09:56:00|67400||67400||67400||67392||34
1655373370000|2022-06-16 09:56:10|67350|67300|67400|67300|67400|67300|67350|67300|1134
1655373380000|2022-06-16 09:56:20|67350||67439||67439||67350||208
1655373390000|2022-06-16 09:56:30|67454||67442||67454||67442||5
1655373400000|2022-06-16 09:56:40|67460|67301|67453|67301|67460|67301|67453|67301|2
1655373410000|2022-06-16 09:56:50|67452|67300|67453|67300|67453|67322|67400|67300|162
1655373420000|2022-06-16 09:57:00|67451||67444||67459||67444||2
1655373430000|2022-06-16 09:57:10|||||||||31
1655373440000|2022-06-16 09:57:20|67460|67301|67447|67301|67460|67301|67447|67301|2
1655373450000|2022-06-16 09:57:30|67462|67350|67455|67350|67462|67350|67455|67350|6
1655373460000|2022-06-16 09:57:40|67453||67424||67453||67424||1
1655373470000|2022-06-16 09:57:50|67450||67450||67450||67450||7
1655373480000|2022-06-16 09:58:00|67407|67323|67431|67300|67440|67323|67350|67300|440
1655373490000|2022-06-16 09:58:10|67429||67428||67450||67425||1
1655373500000|2022-06-16 09:58:20|67431||67425||67439||67425||24
1655373510000|2022-06-16 09:58:30|67398||67424||67433||67398||15
1655373520000|2022-06-16 09:58:40|67425|67353|67424|67303|67450|67353|67424|67300|30
1655373530000|2022-06-16 09:58:50|67442|67305|67450|67314|67450|67337|67442|67305|10
1655373540000|2022-06-16 09:59:00|67466|67361|67475|67323|67475|67420|67459|67314|511
1655373550000|2022-06-16 09:59:10|67489|67327|67500|67333|67500|67428|67477|67327|122
1655373560000|2022-06-16 09:59:20||67339||67361||67400||67339|629
1655373570000|2022-06-16 09:59:30|67517|67468|67548|67356|67560|67479|67517|67342|519
1655373580000|2022-06-16 09:59:40|67539|67345|67560|67461|67560|67461|67534|67345|11
1655373590000|2022-06-16 09:59:50|67539|67428|67300|67228|67539|67428|67300|67228|1331
1655373600000|2022-06-16 10:00:00|67428|67200|67409|67200|67560|67210|67355|67200|574
1655373610000|2022-06-16 10:00:10|67406|67225|67447|67250|67464|67250|67390|67225|0
1655373620000|2022-06-16 10:00:20|67445|67251|67448|67250|67491|67252|67408|67250|1
1655373630000|2022-06-16 10:00:30|67446|67262|67505|67284|67560|67364|67446|67262|110
1655373640000|2022-06-16 10:00:40|67490|67264|67488|67270|67519|67270|67449|67251|16
1655373650000|2022-06-16 10:00:50|67495|67271|67481|67278|67495|67278|67470|67271|7
1655373660000|2022-06-16 10:01:00|67465|67263|67445|67276|67486|67276|67445|67263|3
1655373670000|2022-06-16 10:01:10|67426|67250|67433|67269|67460|67269|67426|67250|28
1655373680000|2022-06-16 10:01:20|67448|67254|67451|67260|67458|67260|67434|67254|0
1655373690000|2022-06-16 10:01:30|67450|67270|67419|67270|67494|67270|67419|67270|31
1655373700000|2022-06-16 10:01:40|67440|67310|67426|67270|67442|67310|67426|67270|1
1655373710000|2022-06-16 10:01:50|67441|67325|67437|67325|67446|67325|67431|67325|8
1655373720000|2022-06-16 10:02:00|67475|67355|67456|67355|67475|67355|67456|67325|33
1655373730000|2022-06-16 10:02:10|67521|67364|67491|67290|67521|67368|67491|67282|39
1655373740000|2022-06-16 10:02:20|67505|67291|67485|67341|67505|67341|67464|67282|1
1655373750000|2022-06-16 10:02:30|67467|67344|67482|67335|67484|67360|67467|67330|59
1655373760000|2022-06-16 10:02:40|67478|67330|67460|67330|67478|67330|67460|67330|2
1655373770000|2022-06-16 10:02:50|67458|67360|67474|67360|67474|67360|67458|67360|12
1655373780000|2022-06-16 10:03:00|67473|67363|67500|67360|67534|67420|67473|67360|141
1655373790000|2022-06-16 10:03:10|67518|67400|67530|67400|67531|67400|67499|67400|32
1655373800000|2022-06-16 10:03:20|67526|67450|67539|67450|67540|67450|67525|67450|10
1655373810000|2022-06-16 10:03:30|67537||67535||67537||67535||86
1655373820000|2022-06-16 10:03:40|67534|67414|67535|67400|67560|67414|67532|67400|513
1655373830000|2022-06-16 10:03:50|67527||67505||67534||67490||139
1655373840000|2022-06-16 10:04:00|67529|67420|67529|67420|67529|67420|67529|67420|344
1655373850000|2022-06-16 10:04:10||67400||67400||67440||67400|46
1655373860000|2022-06-16 10:04:20|||||||||44
1655373870000|2022-06-16 10:04:30|67526||67517||67526||67517||3
1655373880000|2022-06-16 10:04:40|67516|67450|67547|67450|67550|67450|67500|67450|21
1655373890000|2022-06-16 10:04:50|67538|67400|67500|67400|67554|67445|67500|67400|37
1655373900000|2022-06-16 10:05:00|67550|67405|67549|67400|67550|67470|67517|67400|394
1655373910000|2022-06-16 10:05:10|67550|67436|67560|67455|67560|67455|67550|67400|185
1655373920000|2022-06-16 10:05:20|67559|67405|67560|67420|67560|67450|67559|67400|334
1655373930000|2022-06-16 10:05:30||67422||67450||67500||67422|144
1655373940000|2022-06-16 10:05:40|67555||67555||67555||67555||1
1655373950000|2022-06-16 10:05:50||67460||67460||67460||67460|18
1655373960000|2022-06-16 10:06:00|67532|67450|67498|67343|67560|67450|67477|67343|731
1655373970000|2022-06-16 10:06:10|67493||67483||67493||67483||11
1655373980000|2022-06-16 10:06:20|67482||67475||67482||67475||0
1655373990000|2022-06-16 10:06:30|67491||67488||67491||67488||2
1655374000000|2022-06-16 10:06:40|67555|67415|67540|67383|67555|67415|67540|67343|96
1655374010000|2022-06-16 10:06:50|67530|67384|67530|67391|67530|67391|67530|67384|10
1655374020000|2022-06-16 10:07:00|67526|67394|67522|67400|67526|67400|67522|67364|33
1655374030000|2022-06-16 10:07:10|67530|67378|67520|67374|67530|67378|67490|67363|49
1655374040000|2022-06-16 10:07:20|67513|67376|67450|67376|67513|67376|67450|67376|1
1655374050000|2022-06-16 10:07:30|67497|67379|67530|67400|67530|67400|67497|67379|129
1655374060000|2022-06-16 10:07:40|||||||||10
1655374080000|2022-06-16 10:08:00|67540||67540||67540||67540||1
1655374090000|2022-06-16 10:08:10|67529||67522||67529||67522||6
1655374100000|2022-06-16 10:08:20|67537|67401|67540|67401|67540|67401|67519|67401|95
1655374110000|2022-06-16 10:08:30|67539|67460|67539|67400|67539|67460|67539|67400|24
1655374120000|2022-06-16 10:08:40|67540||67539||67540||67539||2
1655374130000|2022-06-16 10:08:50|67520||67520||67520||67520||33
1655374140000|2022-06-16 10:09:00|67500||67500||67500||67500||0
1655374150000|2022-06-16 10:09:10|67520||67500||67520||67490||71
1655374160000|2022-06-16 10:09:20||67402||67402||67402||67402|20
1655374170000|2022-06-16 10:09:30||67400||67400||67400||67400|71
1655374180000|2022-06-16 10:09:40|67470||67495||67500||67470||49
1655374190000|2022-06-16 10:09:50|67494||67494||67494||67494||77
1655374200000|2022-06-16 10:10:00|67495||67495||67495||67495||10
1655374210000|2022-06-16 10:10:10|67468|67425|67520|67430|67520|67430|67468|67425|212
1655374220000|2022-06-16 10:10:20||67414||67423||67423||67414|44
1655374230000|2022-06-16 10:10:30|67498|67405|67520|67400|67520|67405|67498|67400|69
1655374240000|2022-06-16 10:10:40||67418||67400||67418||67400|74
1655374250000|2022-06-16 10:10:50|||||||||2
1655374260000|2022-06-16 10:11:00||67401||67406||67406||67401|0
1655374270000|2022-06-16 10:11:10||67407||67406||67409||67406|6
1655374280000|2022-06-16 10:11:20|67519|67400|67517|67400|67519|67400|67517|67400|106
1655374290000|2022-06-16 10:11:30||67404||67404||67404||67404|75
1655374300000|2022-06-16 10:11:40|67520|67408|67520|67409|67520|67409|67520|67408|62
1655374310000|2022-06-16 10:11:50|67450|67400|67450|67400|67450|67400|67450|67400|373
1655374320000|2022-06-16 10:12:00|67493|67401|67520|67403|67520|67403|67493|67401|239
1655374330000|2022-06-16 10:12:10|67519|67400|67517|67400|67520|67400|67517|67400|1
1655374340000|2022-06-16 10:12:20|67500|67401|67520|67401|67520|67401|67500|67401|104
1655374350000|2022-06-16 10:12:30||67404||67409||67410||67400|3
1655374360000|2022-06-16 10:12:40||67450||67450||67450||67450|19
1655374370000|2022-06-16 10:12:50|||||||||14
1655374380000|2022-06-16 10:13:00||67447||67450||67450||67447|37
1655374390000|2022-06-16 10:13:10||67440||67415||67460||67400|109
1655374400000|2022-06-16 10:13:20|67490|67400|67520|67400|67520|67400|67480|67400|253
1655374410000|2022-06-16 10:13:30|||||||||6
1655374430000|2022-06-16 10:13:50|67500||67500||67500||67500||0
1655374440000|2022-06-16 10:14:00|67497||67500||67500||67496||144
1655374450000|2022-06-16 10:14:10|||||||||46
1655374460000|2022-06-16 10:14:20|||||||||10
1655374470000|2022-06-16 10:14:30|||||||||2
1655374480000|2022-06-16 10:14:40||67417||67400||67417||67400|114
1655374490000|2022-06-16 10:14:50|67482|67350|67398|67350|67500|67350|67398|67350|393
1655374500000|2022-06-16 10:15:00|67397||67400||67400||67396||11
1655374510000|2022-06-16 10:15:10|||||||||40
1655374520000|2022-06-16 10:15:20||67367||67367||67367||67367|6
1655374530000|2022-06-16 10:15:30|67500|67350|67480|67350|67500|67374|67480|67350|523
1655374540000|2022-06-16 10:15:40|67468|67374|67499|67350|67500|67374|67465|67350|39
1655374550000|2022-06-16 10:15:50|67440||67490||67499||67440||5
1655374560000|2022-06-16 10:16:00|67489||67400||67489||67400||3
1655374570000|2022-06-16 10:16:10|67420||67420||67420||67420||189
1655374580000|2022-06-16 10:16:20|67441||67400||67441||67400||25
1655374590000|2022-06-16 10:16:30|67390||67390||67390||67390||12
1655374600000|2022-06-16 10:16:40|67399|67358|67400|67350|67400|67358|67399|67350|113
1655374610000|2022-06-16 10:16:50|67444|67360|67499|67367|67499|67367|67444|67350|320
1655374620000|2022-06-16 10:17:00|67500|67358|67500|67350|67500|67358|67500|67350|200
1655374630000|2022-06-16 10:17:10||67354||67359||67359||67354|3
1655374640000|2022-06-16 10:17:20||67350||67400||67400||67350|4
1655374650000|2022-06-16 10:17:30|67480|67358|67500|67350|67500|67358|67478|67350|139
1655374660000|2022-06-16 10:17:40|||||||||50
1655374670000|2022-06-16 10:17:50|||||||||16
1655374700000|2022-06-16 10:18:20|||||||||2
1655374710000|2022-06-16 10:18:30|67479||67500||67500||67479||114
1655374720000|2022-06-16 10:18:40||67370||67370||67370||67370|21
1655374730000|2022-06-16 10:18:50||67407||67407||67407||67407|11
1655374740000|2022-06-16 10:19:00|67479|67370|67498|67370|67498|67370|67479|67350|254
1655374750000|2022-06-16 10:19:10|67500||67498||67500||67498||3
1655374760000|2022-06-16 10:19:20|67496|67380|67500|67370|67500|67380|67496|67370|65
1655374770000|2022-06-16 10:19:30|||||||||12
1655374780000|2022-06-16 10:19:40|67481||67500||67500||67481||29
1655374790000|2022-06-16 10:19:50|||||||||3
1655374800000|2022-06-16 10:20:00|67483||67500||67500||67483||15
1655374810000|2022-06-16 10:20:10|67494||67491||67494||67491||15
1655374820000|2022-06-16 10:20:20|67488||67494||67497||67482||80
1655374840000|2022-06-16 10:20:40|||||||||1
1655374850000|2022-06-16 10:20:50|67442|67350|67469|67350|67494|67350|67442|67350|140
1655374860000|2022-06-16 10:21:00|67466|67343|67465|67343|67466|67343|67465|67343|103
1655374870000|2022-06-16 10:21:10|67404||67404||67404||67404||126
1655374880000|2022-06-16 10:21:20|67388|67300|67404|67300|67404|67300|67378|67300|180
1655374890000|2022-06-16 10:21:30|67342||67342||67342||67342||82
1655374900000|2022-06-16 10:21:40|67373|67282|67403|67270|67404|67309|67373|67270|451
1655374910000|2022-06-16 10:21:50|67401||67400||67401||67400||4
1655374920000|2022-06-16 10:22:00|67399||67377||67399||67377||127
1655374930000|2022-06-16 10:22:10|67376|67250|67348|67250|67376|67250|67348|67250|66
1655374940000|2022-06-16 10:22:20|67347||67344||67347||67344||2
1655374950000|2022-06-16 10:22:30|67357||67353||67357||67353||16
1655374960000|2022-06-16 10:22:40|||||||||17
1655374970000|2022-06-16 10:22:50|67352||67306||67352||67306||0
1655374980000|2022-06-16 10:23:00|||||||||72
1655374990000|2022-06-16 10:23:10|67298|67231|67263|67230|67298|67231|67263|67230|395
1655375000000|2022-06-16 10:23:20|||||||||54
1655375010000|2022-06-16 10:23:30|67254||67247||67294||67247||12
1655375020000|2022-06-16 10:23:40|67292|67200|67306|67200|67306|67200|67247|67200|553
1655375030000|2022-06-16 10:23:50|||||||||17
1655375040000|2022-06-16 10:24:00|67258||67266||67266||67258||102
1655375050000|2022-06-16 10:24:10|67298|67220|67354|67221|67363|67240|67298|67200|216
1655375060000|2022-06-16 10:24:20|67369|67223|67369|67226|67369|67244|67369|67223|77
1655375070000|2022-06-16 10:24:30|67367||67359||67367||67359||37
1655375080000|2022-06-16 10:24:40||67227||67228||67228||67227|1
1655375090000|2022-06-16 10:24:50|67358|67218|67352|67218|67358|67218|67352|67218|2
1655375100000|2022-06-16 10:25:00|67336||67341||67352||67336||16
1655375110000|2022-06-16 10:25:10|67340|67203|67342|67230|67342|67230|67293|67203|74
1655375120000|2022-06-16 10:25:20|67341|67223|67341|67210|67341|67223|67341|67200|154
1655375130000|2022-06-16 10:25:30||67214||67230||67230||67214|0
1655375140000|2022-06-16 10:25:40|||||||||7
1655375150000|2022-06-16 10:25:50|67291|67200|67350|67200|67350|67210|67230|67200|2146
1655375160000|2022-06-16 10:26:00|67318||67336||67336||67317||36
1655375170000|2022-06-16 10:26:10|67334||67334||67334||67334||5
1655375180000|2022-06-16 10:26:20|67333|67220|67333|67220|67333|67220|67333|67220|24
1655375190000|2022-06-16 10:26:30|||||||||50
1655375210000|2022-06-16 10:26:50|67332||67332||67332||67332||0
1655375220000|2022-06-16 10:27:00|67330||67320||67330||67320||94
1655375240000|2022-06-16 10:27:20|67319||67316||67319||67316||23
1655375250000|2022-06-16 10:27:30|67313||67294||67313||67294||6
1655375260000|2022-06-16 10:27:40|67292|67200|67274|67200|67292|67200|67274|67200|130
1655375270000|2022-06-16 10:27:50|67289|67218|67311|67200|67325|67218|67289|67200|73
1655375280000|2022-06-16 10:28:00|67309||67320||67324||67309||12
1655375290000|2022-06-16 10:28:10|67310||67306||67310||67287||61
1655375300000|2022-06-16 10:28:20|67302|67209|67302|67200|67302|67209|67302|67200|39
1655375310000|2022-06-16 10:28:30|||||||||8
1655375320000|2022-06-16 10:28:40|67301|67214|67301|67200|67301|67214|67298|67200|25
1655375330000|2022-06-16 10:28:50|||||||||6
1655375340000|2022-06-16 10:29:00|67256|67166|67150|67101|67350|67166|67150|67101|2609
1655375350000|2022-06-16 10:29:10|67149|67100|67150|67100|67150|67100|67147|67100|93
1655375360000|2022-06-16 10:29:20|||||||||87
1655375370000|2022-06-16 10:29:30|67181||67350||67350||67181||138
1655375380000|2022-06-16 10:29:40|67269||67262||67269||67262||2
1655375390000|2022-06-16 10:29:50|67261||67250||67261||67250||209
1655375400000|2022-06-16 10:30:00|67249||67220||67249||67220||16
1655375410000|2022-06-16 10:30:10|67219||67213||67219||67213||63
1655375420000|2022-06-16 10:30:20|||||||||47
1655375430000|2022-06-16 10:30:30|67231|67104|67280|67116|67312|67116|67231|67104|75
1655375440000|2022-06-16 10:30:40|67275||67200||67275||67200||3
1655375450000|2022-06-16 10:30:50|67231|67104|67236|67100|67253|67105|67105|67100|645
1655375460000|2022-06-16 10:31:00|67200||67238||67245||67200||25
1655375470000|2022-06-16 10:31:10|67230||67244||67251||67230||62
1655375480000|2022-06-16 10:31:20|67243||67237||67243||67204||75
1655375490000|2022-06-16 10:31:30|67231||67350||67350||67231||18
1655375500000|2022-06-16 10:31:40|67283||67216||67350||67216||15
1655375510000|2022-06-16 10:31:50|67215||67288||67300||67215||47
1655375520000|2022-06-16 10:32:00|67287||67278||67287||67278||15
1655375530000|2022-06-16 10:32:10|67269||67222||67269||67222||19
1655375550000|2022-06-16 10:32:30|||||||||21
1655375560000|2022-06-16 10:32:40|67207||67150||67207||67140||168
1655375570000|2022-06-16 10:32:50|67187||67130||67187||67130||232
1655375580000|2022-06-16 10:33:00|67148||67243||67280||67148||366
1655375590000|2022-06-16 10:33:10|67242||67235||67286||67235||14
1655375600000|2022-06-16 10:33:20|67234||67218||67234||67218||55
1655375610000|2022-06-16 10:33:30|67213||67150||67213||67150||196
1655375620000|2022-06-16 10:33:40|||||||||104
1655375630000|2022-06-16 10:33:50|||||||||100
1655375640000|2022-06-16 10:34:00|||||||||4
1655375650000|2022-06-16 10:34:10|67186|67125|67213|67125|67226|67125|67150|67125|369
1655375660000|2022-06-16 10:34:20|67199|67100|67200|67100|67203|67100|67188|67100|252
1655375670000|2022-06-16 10:34:30|67189|67068|67138|67026|67189|67068|67121|67026|928
1655375680000|2022-06-16 10:34:40||67050||67050||67050||67050|1
1655375690000|2022-06-16 10:34:50||67055||67055||67055||67055|33
1655375700000|2022-06-16 10:35:00|67105|67050|67100|67051|67134|67073|67097|67050|473
1655375710000|2022-06-16 10:35:10|67105|67028|67105|67027|67105|67028|67105|67027|122
1655375720000|2022-06-16 10:35:20|67100|67050|67100|67050|67100|67050|67100|67050|53
1655375730000|2022-06-16 10:35:30|67105||67100||67105||67100||96
1655375740000|2022-06-16 10:35:40|67105||67105||67105||67105||157
1655375750000|2022-06-16 10:35:50|||||||||4
1655375760000|2022-06-16 10:36:00|||||||||84
1655375770000|2022-06-16 10:36:10|67100|67055|67100|67055|67100|67055|67100|67055|67
1655375780000|2022-06-16 10:36:20|67105|67050|67105|67050|67105|67050|67105|67050|254
1655375790000|2022-06-16 10:36:30|67138||67075||67138||67075||43
1655375800000|2022-06-16 10:36:40|67119|67070|67100|67050|67119|67074|67075|67050|329
1655375810000|2022-06-16 10:36:50|67099||67095||67099||67095||65
1655375820000|2022-06-16 10:37:00|67105|67055|67138|67055|67138|67055|67105|67055|218
1655375830000|2022-06-16 10:37:10|67135||67135||67135||67135||5
1655375840000|2022-06-16 10:37:20|67132||67131||67132||67131||0
1655375850000|2022-06-16 10:37:30|67144||67144||67144||67144||11
1655375860000|2022-06-16 10:37:40|67141||67083||67141||67083||0
1655375870000|2022-06-16 10:37:50|67082|67056|67081|67056|67082|67056|67081|67056|0
1655375880000|2022-06-16 10:38:00|67082|67061|67139|67084|67140|67084|67082|67061|102
1655375890000|2022-06-16 10:38:10|67080|67061|67080|67061|67105|67061|67080|67061|258
1655375900000|2022-06-16 10:38:20|67100|67055|67080|67061|67100|67061|67080|67055|144
1655375910000|2022-06-16 10:38:30|67079|67050|67080|67010|67080|67050|67076|67010|502
1655375920000|2022-06-16 10:38:40|67111|67048|67129|67010|67143|67048|67111|67010|642
1655375930000|2022-06-16 10:38:50|67124|67011|67142|67014|67177|67052|67124|67010|41
1655375940000|2022-06-16 10:39:00|67139|67020|67179|67031|67223|67053|67137|67012|60
1655375950000|2022-06-16 10:39:10|67177|67036|67177|67050|67177|67050|67177|67036|6
1655375960000|2022-06-16 10:39:20|67192|67051|67183|67061|67204|67061|67183|67051|35
1655375970000|2022-06-16 10:39:30|67181|67045|67168|67040|67187|67049|67148|67040|140
1655375980000|2022-06-16 10:39:40|67185|67050|67171|67050|67186|67050|67171|67050|23
1655375990000|2022-06-16 10:39:50|67170|67088|67183|67080|67200|67088|67170|67080|4
1655376000000|2022-06-16 10:40:00|||||||||30
1655376010000|2022-06-16 10:40:10|67150|67050|67119|67050|67150|67050|67119|67050|57
1655376030000|2022-06-16 10:40:30|||||||||2
1655376040000|2022-06-16 10:40:40|||||||||141
1655376050000|2022-06-16 10:40:50|67122||67100||67148||67100||411
1655376060000|2022-06-16 10:41:00|67099||67100||67100||67096||24
1655376070000|2022-06-16 10:41:10|||||||||42
1655376080000|2022-06-16 10:41:20|||||||||3
1655376090000|2022-06-16 10:41:30|67132||67100||67132||67100||30
1655376100000|2022-06-16 10:41:40|||||||||50
1655376110000|2022-06-16 10:41:50|||||||||70
1655376120000|2022-06-16 10:42:00|||||||||27
1655376130000|2022-06-16 10:42:10|||||||||7
1655376150000|2022-06-16 10:42:30|67090||67090||67090||67090||10
1655376160000|2022-06-16 10:42:40|||||||||70
1655376170000|2022-06-16 10:42:50|||||||||20
1655376180000|2022-06-16 10:43:00|67085|67069|67181|67100|67200|67100|67085|67050|824
1655376190000|2022-06-16 10:43:10|67196||67191||67196||67191||6
1655376200000|2022-06-16 10:43:20|67200||67191||67200||67191||6
1655376210000|2022-06-16 10:43:30|67140|67065|67100|67050|67140|67067|67100|67050|348
1655376220000|2022-06-16 10:43:40|67050|67037|67050|67010|67050|67037|67050|67010|602
1655376230000|2022-06-16 10:43:50|67098||67098||67098||67098||689
1655376240000|2022-06-16 10:44:00|67100||67100||67100||67100||0
1655376250000|2022-06-16 10:44:10|67099|67013|67096|67016|67099|67016|67096|67013|41
1655376260000|2022-06-16 10:44:20|67100||67100||67100||67088||5
1655376270000|2022-06-16 10:44:30|67050||67050||67050||67050||550
1655376280000|2022-06-16 10:44:40|67043|67018|67050|67001|67050|67018|67040|67001|263
1655376290000|2022-06-16 10:44:50|67040|67000|67050|67000|67050|67000|67040|67000|869
1655376300000|2022-06-16 10:45:00|67040|66996|67050|66971|67050|66996|67030|66956|877
1655376310000|2022-06-16 10:45:10||66956||66956||66956||66956|19
1655376320000|2022-06-16 10:45:20|||||||||55
1655376330000|2022-06-16 10:45:30|67048|66950|67048|66950|67048|66950|67048|66950|114
1655376340000|2022-06-16 10:45:40|67047||67044||67047||67044||162
1655376350000|2022-06-16 10:45:50|67050||67000||67050||67000||199
1655376360000|2022-06-16 10:46:00|67050|66951|67050|66951|67050|66953|67050|66951|115
1655376370000|2022-06-16 10:46:10|67030|66952|67030|66952|67030|66952|67030|66952|8
1655376380000|2022-06-16 10:46:20|67000|66950|67000|66950|67000|66950|67000|66950|45
1655376390000|2022-06-16 10:46:30|66985||66985||66985||66985||58
1655376400000|2022-06-16 10:46:40|66980||66981||66985||66980||0
1655376410000|2022-06-16 10:46:50|66980||67000||67000||66979||169
1655376420000|2022-06-16 10:47:00|66950|66945|66944|66906|66950|66945|66944|66906|710
1655376430000|2022-06-16 10:47:10|66943||66947||66950||66943||349
1655376440000|2022-06-16 10:47:20|66950|66918|66950|66906|66950|66918|66950|66906|874
1655376450000|2022-06-16 10:47:30|67000|66911|67000|66906|67000|66911|67000|66906|151
1655376460000|2022-06-16 10:47:40||66908||66908||66908||66908|147
1655376470000|2022-06-16 10:47:50|66988|66906|67000|66907|67000|66912|66988|66906|51
1655376480000|2022-06-16 10:48:00||66908||66919||66919||66908|29
1655376490000|2022-06-16 10:48:10||66920||66959||66959||66919|260
1655376500000|2022-06-16 10:48:20|67050|66960|67050|67019|67050|67019|67000|66960|1650
1655376510000|2022-06-16 10:48:30|67100|67035|67100|67055|67100|67055|67050|67019|3063
1655376520000|2022-06-16 10:48:40||67056||67070||67070||67055|2
1655376530000|2022-06-16 10:48:50|67070|67055|67070|67019|67098|67056|67070|67019|348
1655376540000|2022-06-16 10:49:00||66983||67025||67025||66951|445
1655376550000|2022-06-16 10:49:10|||||||||33
1655376560000|2022-06-16 10:49:20|||||||||16
1655376570000|2022-06-16 10:49:30||67050||67025||67050||67025|58
1655376580000|2022-06-16 10:49:40|||||||||75
1655376590000|2022-06-16 10:49:50|||||||||2
1655376600000|2022-06-16 10:50:00||67000||67000||67000||67000|146
1655376610000|2022-06-16 10:50:10||66966||66966||66966||66966|278
1655376620000|2022-06-16 10:50:20|67056|66951|67070|66906|67070|66951|67015|66906|416
1655376630000|2022-06-16 10:50:30|67067|66909|67063|66923|67067|66923|67062|66909|35
1655376640000|2022-06-16 10:50:40|67060|66908|67066|66950|67067|66950|67060|66908|74
1655376650000|2022-06-16 10:50:50|67067|66949|67040|66949|67067|66949|67040|66948|157
1655376660000|2022-06-16 10:51:00|67035|66950|67000|66950|67035|66950|67000|66950|26
1655376670000|2022-06-16 10:51:10|67034|66959|67067|66950|67067|67000|67034|66950|558
1655376680000|2022-06-16 10:51:20|67066||67066||67066||67066||212
1655376690000|2022-06-16 10:51:30|67060|66919|67058|66920|67060|66920|67058|66919|171
1655376700000|2022-06-16 10:51:40|67054|66973|67050|66950|67067|66973|67050|66948|41
1655376710000|2022-06-16 10:51:50|67065|66944|67067|66950|67067|66950|67065|66944|2
1655376720000|2022-06-16 10:52:00|66955||66955||66955||66955||773
1655376730000|2022-06-16 10:52:10||66909||66908||66912||66906|554
1655376740000|2022-06-16 10:52:20||66909||66906||66909||66906|538
1655376750000|2022-06-16 10:52:30|||||||||53
1655376760000|2022-06-16 10:52:40|66954||66954||66954||66954||122
1655376770000|2022-06-16 10:52:50|66955||66940||66955||66940||11
1655376780000|2022-06-16 10:53:00||66901||66901||66901||66901|150
1655376790000|2022-06-16 10:53:10|66939|66900|66940|66900|66940|66900|66929|66900|632
1655376800000|2022-06-16 10:53:20|66939||66940||66940||66938||440
1655376810000|2022-06-16 10:53:30|66955|66905|67000|66907|67000|66942|66955|66900|1189
1655376820000|2022-06-16 10:53:40||66912||66912||66921||66912|16
1655376830000|2022-06-16 10:53:50|67030|66936|67000|66913|67030|66936|67000|66912|532
1655376840000|2022-06-16 10:54:00|67030|66914|67067|66972|67067|66985|67000|66914|357
1655376850000|2022-06-16 10:54:10||67000||67000||67000||67000|151
1655376860000|2022-06-16 10:54:20|||||||||194
1655376870000|2022-06-16 10:54:30|67040|66966|67067|67009|67067|67026|67040|66950|779
1655376880000|2022-06-16 10:54:40|67058|67000|67067|67000|67067|67000|67058|67000|171
1655376890000|2022-06-16 10:54:50|67052|66967|67059|66933|67067|66967|67052|66933|224
1655376900000|2022-06-16 10:55:00|66998|66920|67052|66914|67058|66920|66998|66913|79
1655376910000|2022-06-16 10:55:10|67047|66920|66933|66913|67047|66920|66933|66913|277
1655376920000|2022-06-16 10:55:20|66973|66926|67000|66926|67000|66926|66973|66926|272
1655376930000|2022-06-16 10:55:30|||||||||21
1655376940000|2022-06-16 10:55:40|67034||67000||67045||67000||301
1655376950000|2022-06-16 10:55:50|||||||||83
1655376960000|2022-06-16 10:56:00|67036|66927|67067|66927|67067|66927|67000|66927|625
1655376970000|2022-06-16 10:56:10|67038|66950|67000|66982|67038|67002|67000|66950|378
1655376980000|2022-06-16 10:56:20|||||||||224
1655376990000|2022-06-16 10:56:30||66943||66913||66943||66913|536
1655377000000|2022-06-16 10:56:40||66924||66940||66940||66924|342
1655377010000|2022-06-16 10:56:50||66942||66945||66945||66927|333
1655377020000|2022-06-16 10:57:00|67002|67006|67067|67006|67067|67006|67002|67006|1401
1655377030000|2022-06-16 10:57:10|||||||||20
1655377040000|2022-06-16 10:57:20|67050||67050||67067||67050||131
1655377050000|2022-06-16 10:57:30|||||||||2
1655377060000|2022-06-16 10:57:40|67040||67040||67040||67040||353
1655377070000|2022-06-16 10:57:50|67050||67050||67050||67050||54
1655377080000|2022-06-16 10:58:00||67011||67011||67011||67011|1
1655377090000|2022-06-16 10:58:10|67067||67050||67067||67050||346
1655377100000|2022-06-16 10:58:20|67067|67033|67130|67014|67130|67076|67067|67006|1109
1655377110000|2022-06-16 10:58:30|67132|67020|67132|67007|67132|67026|67132|67006|227
1655377120000|2022-06-16 10:58:40|67148|67008|67150|67050|67150|67050|67146|67008|72
1655377130000|2022-06-16 10:58:50|67162|67051|67158|67050|67166|67051|67158|67050|36
1655377140000|2022-06-16 10:59:00|67157||67157||67157||67157||69
1655377150000|2022-06-16 10:59:10|67116||67150||67158||67116||71
1655377160000|2022-06-16 10:59:20|67086|67026|67086|67006|67086|67026|67085|67006|200
1655377170000|2022-06-16 10:59:30|67084|66982|67086|66982|67086|66982|67042|66982|448
1655377180000|2022-06-16 10:59:40|67084||67077||67086||67077||0
1655377190000|2022-06-16 10:59:50|||||||||24
1655377200000|2022-06-16 11:00:00|67086|67013|67269|67100|67289|67100|67086|67000|5460
1655377210000|2022-06-16 11:00:10|67268|67106|67289|67202|67289|67202|67261|67106|697
1655377220000|2022-06-16 11:00:20|67288|67203|67284|67130|67288|67205|67277|67125|551
1655377230000|2022-06-16 11:00:30|67280|67200|67278|67184|67280|67200|67257|67157|2991
1655377240000|2022-06-16 11:00:40|67280|67215|67482|67304|67495|67381|67280|67215|5342
1655377250000|2022-06-16 11:00:50|67481|67306|67399|67302|67481|67308|67399|67302|111
1655377260000|2022-06-16 11:01:00|67400|67301|67385|67301|67400|67301|67385|67301|112
1655377270000|2022-06-16 11:01:10|67379|67300|67300|67225|67400|67300|67277|67200|1452
1655377280000|2022-06-16 11:01:20|67349|67222|67387|67300|67387|67300|67304|67222|1552
1655377290000|2022-06-16 11:01:30|67350|67305|67387|67305|67387|67305|67350|67300|130
1655377300000|2022-06-16 11:01:40|67350|67300|67350|67300|67350|67300|67350|67300|113
1655377310000|2022-06-16 11:01:50|67339|67260|67350|67225|67350|67260|67300|67225|789
1655377320000|2022-06-16 11:02:00|67333|67250|67350|67250|67350|67299|67333|67250|760
1655377330000|2022-06-16 11:02:10|67371|67300|67400|67300|67400|67310|67371|67226|1206
1655377340000|2022-06-16 11:02:20|67396|67301|67400|67270|67400|67307|67396|67270|2373
1655377350000|2022-06-16 11:02:30|67399|67308|67340|67225|67399|67308|67300|67225|872
1655377360000|2022-06-16 11:02:40|67339|67228|67500|67296|67500|67348|67337|67225|4502
1655377370000|2022-06-16 11:02:50|67498|67303|67491|67345|67498|67416|67491|67303|183
1655377380000|2022-06-16 11:03:00|67475|67346|67485|67400|67493|67400|67469|67346|77
1655377390000|2022-06-16 11:03:10|||||||||147
1655377400000|2022-06-16 11:03:20|67484|67424|67484|67401|67485|67436|67483|67400|386
1655377410000|2022-06-16 11:03:30||67405||67405||67420||67405|476
1655377420000|2022-06-16 11:03:40|67498|67424|67546|67484|67548|67484|67498|67400|3284
1655377430000|2022-06-16 11:03:50|67544|67440|67499|67400|67548|67440|67499|67400|692
1655377440000|2022-06-16 11:04:00|67531|67365|67516|67358|67537|67365|67483|67350|847
1655377450000|2022-06-16 11:04:10|67500|67350|67420|67300|67500|67350|67390|67300|469
1655377460000|2022-06-16 11:04:20|67419|67301|67420|67304|67420|67319|67391|67301|274
1655377470000|2022-06-16 11:04:30|67459|67319|67388|67306|67486|67340|67379|67301|1596
1655377480000|2022-06-16 11:04:40|67385|67301|67388|67301|67396|67321|67385|67301|295
1655377490000|2022-06-16 11:04:50|||||||||4
1655377500000|2022-06-16 11:05:00||67312||67312||67312||67312|34
1655377510000|2022-06-16 11:05:10|67400|67333|67388|67335|67400|67335|67388|67333|262
1655377520000|2022-06-16 11:05:20|67400|67333|67388|67335|67400|67335|67388|67333|300
1655377530000|2022-06-16 11:05:30|67375|67333|67375|67300|67388|67333|67333|67300|1257
1655377540000|2022-06-16 11:05:40|67374|67250|67298|67225|67374|67250|67298|67225|1240
1655377550000|2022-06-16 11:05:50|67300||67260||67300||67260||827
1655377560000|2022-06-16 11:06:00|67300||67260||67300||67258||910
1655377570000|2022-06-16 11:06:10|67298|67227|67300|67250|67300|67250|67298|67227|704
1655377580000|2022-06-16 11:06:20|67290|67227|67345|67257|67345|67260|67290|67225|1865
1655377590000|2022-06-16 11:06:30|67337|67260|67345|67257|67345|67260|67260|67255|1227
1655377600000|2022-06-16 11:06:40|67344|67300|67345|67302|67345|67302|67344|67300|3
1655377610000|2022-06-16 11:06:50|67388|67250|67340|67252|67388|67279|67340|67250|704
1655377620000|2022-06-16 11:07:00|67310|67250|67310|67250|67310|67250|67310|67250|127
1655377630000|2022-06-16 11:07:10|67299||67310||67310||67297||125
1655377640000|2022-06-16 11:07:20|67308|67275|67298|67223|67310|67275|67298|67223|889
1655377650000|2022-06-16 11:07:30|67299|67297|67310|67223|67310|67297|67297|67223|1055
1655377660000|2022-06-16 11:07:40|67298|67210|67292|67210|67310|67210|67290|67210|30
1655377670000|2022-06-16 11:07:50|67250||67250||67250||67250||30
1655377680000|2022-06-16 11:08:00|67247|67220|67250|67200|67250|67220|67247|67200|608
1655377690000|2022-06-16 11:08:10|67285|67250|67259|67158|67300|67250|67259|67157|2222
1655377700000|2022-06-16 11:08:20|67261|67157|67258|67157|67262|67157|67246|67157|149
1655377710000|2022-06-16 11:08:30|67260|67195|67260|67157|67260|67195|67258|67157|227
1655377720000|2022-06-16 11:08:40|67300|67161|67290|67172|67302|67190|67290|67157|134
1655377730000|2022-06-16 11:08:50||67173||67173||67173||67173|23
1655377740000|2022-06-16 11:09:00|67279|67172|67290|67172|67290|67172|67279|67172|638
1655377750000|2022-06-16 11:09:10|67280|67180|67290|67180|67290|67180|67280|67180|38
1655377760000|2022-06-16 11:09:20||67200||67200||67200||67200|126
1655377770000|2022-06-16 11:09:30|67300|67210|67300|67210|67300|67210|67300|67210|96
1655377780000|2022-06-16 11:09:40|||||||||3
1655377790000|2022-06-16 11:09:50|||||||||4
1655377800000|2022-06-16 11:10:00|67250||67250||67250||67250||112
1655377810000|2022-06-16 11:10:10|||||||||196
1655377820000|2022-06-16 11:10:20|67240|67200|67249|67180|67250|67200|67199|67180|1001
1655377830000|2022-06-16 11:10:30|||||||||151
1655377840000|2022-06-16 11:10:40|67248||67230||67248||67230||120
1655377850000|2022-06-16 11:10:50||67172||67157||67172||67157|244
1655377860000|2022-06-16 11:11:00||67158||67158||67158||67158|397
1655377870000|2022-06-16 11:11:10|67250|67219|67250|67157|67288|67219|67250|67157|884
1655377880000|2022-06-16 11:11:20||67162||67200||67236||67162|514
1655377890000|2022-06-16 11:11:30|67291|67230|67250|67229|67291|67230|67250|67229|747
1655377900000|2022-06-16 11:11:40||67200||67200||67202||67200|141
1655377910000|2022-06-16 11:11:50||67185||67202||67202||67185|376
1655377920000|2022-06-16 11:12:00|||||||||126
1655377930000|2022-06-16 11:12:10|67200|67163|67199|67157|67200|67175|67199|67157|335
1655377940000|2022-06-16 11:12:20|67200|67155|67190|67150|67200|67157|67157|67150|660
1655377950000|2022-06-16 11:12:30|67189||67246||67247||67189||206
1655377960000|2022-06-16 11:12:40|67250|67155|67249|67150|67250|67155|67249|67150|202
1655377970000|2022-06-16 11:12:50|67231|67154|67200|67150|67249|67154|67200|67150|670
1655377980000|2022-06-16 11:13:00|67249|67151|67250|67150|67250|67151|67200|67150|629
1655377990000|2022-06-16 11:13:10||67151||67154||67154||67151|321
1655378000000|2022-06-16 11:13:20||67155||67158||67158||67155|4
1655378010000|2022-06-16 11:13:30||67155||67200||67200||67155|4
1655378020000|2022-06-16 11:13:40|67249||67249||67249||67249||1
1655378030000|2022-06-16 11:13:50|67240||67238||67249||67238||92
1655378040000|2022-06-16 11:14:00|67235|67190|67200|67150|67235|67190|67200|67150|437
1655378050000|2022-06-16 11:14:10|67190|67115|67105|67100|67190|67115|67105|67100|1328
1655378060000|2022-06-16 11:14:20|67147|67101|67147|67110|67147|67110|67146|67101|631
1655378070000|2022-06-16 11:14:30|67150||67150||67150||67150||794
1655378080000|2022-06-16 11:14:40|67195|67100|67200|67120|67200|67120|67195|67100|131
1655378090000|2022-06-16 11:14:50|67150||67150||67200||67150||540
1655378100000|2022-06-16 11:15:00|67105|67105|67100|67058|67105|67105|67100|67058|779
1655378110000|2022-06-16 11:15:10||67057||67052||67057||67050|228
1655378120000|2022-06-16 11:15:20|67105|67050|67105|67050|67105|67052|67105|67050|135
1655378130000|2022-06-16 11:15:30|67100|67051|67098|67050|67100|67053|67098|67050|305
1655378140000|2022-06-16 11:15:40|67075|67025|67073|67010|67075|67025|67065|67010|1233
1655378150000|2022-06-16 11:15:50|67066|67012|67075|67012|67075|67012|67066|67012|80
1655378160000|2022-06-16 11:16:00|||||||||21
1655378170000|2022-06-16 11:16:10||67010||67012||67012||67010|31
1655378180000|2022-06-16 11:16:20||67010||67015||67015||67010|15
1655378190000|2022-06-16 11:16:30||67010||67010||67010||67010|102
1655378200000|2022-06-16 11:16:40|67050|67026|67050|67010|67050|67039|67050|67010|1298
1655378210000|2022-06-16 11:16:50|67041|67002|67050|67000|67050|67002|67039|67000|3651
1655378220000|2022-06-16 11:17:00|||||||||1562
1655378230000|2022-06-16 11:17:10|67049|67011|67050|67011|67050|67013|67049|67011|303
1655378240000|2022-06-16 11:17:20|67055|67013|67123|67000|67125|67013|67055|67000|1002
1655378250000|2022-06-16 11:17:30|67125||67123||67125||67123||117
1655378260000|2022-06-16 11:17:40||67050||67000||67050||67000|662
1655378270000|2022-06-16 11:17:50|67120|67001|67120|67050|67120|67050|67120|67001|2
1655378280000|2022-06-16 11:18:00|67125||67125||67125||67125||180
1655378290000|2022-06-16 11:18:10|67120||67100||67120||67100||69
1655378300000|2022-06-16 11:18:20|67125|67051|67150|67106|67150|67106|67125|67050|689
1655378310000|2022-06-16 11:18:30||67101||67101||67101||67101|200
1655378320000|2022-06-16 11:18:40|67195|67106|67200|67101|67200|67107|67166|67101|454
1655378330000|2022-06-16 11:18:50|67199|67102|67197|67102|67199|67102|67197|67102|1045
1655378340000|2022-06-16 11:19:00|67200|67150|67250|67150|67250|67156|67200|67150|1121
1655378350000|2022-06-16 11:19:10|67240|67200|67250|67200|67250|67200|67240|67200|63
1655378360000|2022-06-16 11:19:20|||||||||142
1655378370000|2022-06-16 11:19:30|67247||67225||67250||67225||247
1655378380000|2022-06-16 11:19:40|67223|67152|67225|67150|67225|67152|67223|67150|522
1655378390000|2022-06-16 11:19:50|67223||67225||67225||67223||19
1655378400000|2022-06-16 11:20:00|67224|67105|67150|67105|67224|67105|67150|67105|190
1655378410000|2022-06-16 11:20:10|67148|67107|67150|67107|67150|67107|67148|67107|243
1655378420000|2022-06-16 11:20:20||67105||67105||67105||67105|143
1655378430000|2022-06-16 11:20:30|67200|67069|67222|67050|67231|67069|67200|67050|594
1655378440000|2022-06-16 11:20:40|67216|67103|67223|67103|67223|67113|67200|67103|205
1655378450000|2022-06-16 11:20:50|67200|67066|67103|67050|67200|67100|67103|67050|368
1655378460000|2022-06-16 11:21:00|67102||67103||67103||67100||200
1655378470000|2022-06-16 11:21:10|67148|67052|67216|67069|67223|67103|67148|67052|974
1655378480000|2022-06-16 11:21:20|67215|67070|67222|67060|67223|67071|67214|67050|64
1655378490000|2022-06-16 11:21:30|67216|67064|67223|67060|67223|67066|67216|67060|38
1655378500000|2022-06-16 11:21:40|67220|67051|67196|67050|67220|67051|67178|67050|109
1655378510000|2022-06-16 11:21:50|67190|67060|67215|67051|67223|67060|67190|67050|119
1655378520000|2022-06-16 11:22:00|67178|67054|67150|67100|67178|67100|67150|67050|74
1655378530000|2022-06-16 11:22:10|67147|67110|67147|67100|67147|67110|67147|67100|6
1655378540000|2022-06-16 11:22:20|67130|67060|67147|67020|67147|67060|67116|67020|982
1655378550000|2022-06-16 11:22:30||67028||67020||67035||67020|341
1655378560000|2022-06-16 11:22:40|67146|67021|67138|67020|67146|67021|67138|67020|1
1655378570000|2022-06-16 11:22:50|67172|67025|67185|67045|67185|67052|67100|67025|514
1655378580000|2022-06-16 11:23:00|67187|67046|67188|67100|67188|67100|67187|67046|109
1655378590000|2022-06-16 11:23:10|67189||67189||67189||67189||151
1655378600000|2022-06-16 11:23:20|67165|67103|67100|67025|67165|67103|67100|67025|1965
1655378610000|2022-06-16 11:23:30||67026||67035||67035||67026|49
1655378620000|2022-06-16 11:23:40|||||||||281
1655378630000|2022-06-16 11:23:50||67036||67040||67040||67036|42
1655378640000|2022-06-16 11:24:00|||||||||3
1655378650000|2022-06-16 11:24:10|67090|67046|67090|67046|67100|67046|67090|67046|679
1655378660000|2022-06-16 11:24:20||67055||67050||67056||67050|123
1655378670000|2022-06-16 11:24:30|67089|67035|67090|67035|67090|67035|67088|67035|662
1655378680000|2022-06-16 11:24:40|||||||||37
1655378690000|2022-06-16 11:24:50||67020||67025||67025||67020|129
1655378700000|2022-06-16 11:25:00|67077|67020|67025|67000|67077|67020|67025|67000|1866
1655378710000|2022-06-16 11:25:10|67068|66997|67085|67000|67090|67000|67054|66979|2698
1655378720000|2022-06-16 11:25:20|67035|67002|67085|67003|67090|67003|67035|67002|232
1655378730000|2022-06-16 11:25:30|67064|67004|67085|67000|67085|67004|67064|67000|783
1655378740000|2022-06-16 11:25:40|67100||67070||67100||67070||37
1655378750000|2022-06-16 11:25:50|67004|66989|67071|66989|67071|66989|67004|66989|286
1655378760000|2022-06-16 11:26:00|67069|67000|67071|67000|67071|67000|67069|67000|3
1655378770000|2022-06-16 11:26:10|67070|67001|67071|67001|67071|67001|67070|67001|99
1655378780000|2022-06-16 11:26:20|67100|67004|67162|67010|67189|67031|67100|67004|835
1655378790000|2022-06-16 11:26:30|67153|67011|67149|67022|67162|67022|67149|67011|7
1655378800000|2022-06-16 11:26:40|67166||67130||67166||67130||60
1655378810000|2022-06-16 11:26:50||67024||67028||67028||67024|0
1655378820000|2022-06-16 11:27:00|67149|67030|67196|67068|67201|67088|67149|67030|667
1655378830000|2022-06-16 11:27:10|67245|67078|67243|67197|67245|67197|67243|67078|439
1655378840000|2022-06-16 11:27:20|67250|67202|67250|67192|67250|67230|67250|67132|381
1655378850000|2022-06-16 11:27:30||67150||67200||67200||67150|810
1655378860000|2022-06-16 11:27:40|67290|67210|67300|67250|67300|67250|67290|67200|937
1655378870000|2022-06-16 11:27:50|67302||67348||67348||67302||863
1655378880000|2022-06-16 11:28:00|67328|67220|67348|67300|67348|67305|67328|67220|1353
1655378890000|2022-06-16 11:28:10|67300|67268|67292|67220|67300|67268|67292|67220|733
1655378900000|2022-06-16 11:28:20|67293||67293||67293||67293||61
1655378910000|2022-06-16 11:28:30|67278|67200|67293|67176|67293|67200|67193|67150|1979
1655378920000|2022-06-16 11:28:40|67269|67177|67300|67199|67348|67206|67269|67177|1100
1655378930000|2022-06-16 11:28:50|67280|67207|67300|67215|67300|67215|67280|67194|484
1655378940000|2022-06-16 11:29:00|67299|67214|67290|67174|67300|67250|67290|67173|493
1655378950000|2022-06-16 11:29:10|67286|67159|67286|67155|67286|67164|67286|67150|14
1655378960000|2022-06-16 11:29:20|67283|67160|67278|67191|67286|67191|67272|67160|336
1655378970000|2022-06-16 11:29:30|67286|67160|67285|67200|67286|67200|67200|67159|450
1655378980000|2022-06-16 11:29:40|67279||67259||67279||67259||18
1655378990000|2022-06-16 11:29:50|67228||67228||67228||67228||33
1655379000000|2022-06-16 11:30:00|||||||||615
1655379010000|2022-06-16 11:30:10||67159||67131||67202||67117|559
1655379020000|2022-06-16 11:30:20||67133||67130||67139||67122|47
1655379030000|2022-06-16 11:30:30|67199|67131|67199|67120|67199|67132|67199|67113|326
1655379040000|2022-06-16 11:30:40||67125||67125||67125||67125|117
1655379050000|2022-06-16 11:30:50|67228|67140|67200|67133|67228|67173|67200|67125|475
1655379060000|2022-06-16 11:31:00||67134||67134||67134||67134|311
1655379070000|2022-06-16 11:31:10||67133||67133||67134||67133|113
1655379080000|2022-06-16 11:31:20|||||||||174
1655379090000|2022-06-16 11:31:30|||||||||54
1655379100000|2022-06-16 11:31:40|||||||||100
1655379120000|2022-06-16 11:32:00||67134||67133||67135||67133|248
1655379130000|2022-06-16 11:32:10||67132||67125||67132||67125|570
1655379140000|2022-06-16 11:32:20|67153|67100|67200|67043|67200|67100|67148|67033|418
1655379150000|2022-06-16 11:32:30|67199|67045|67189|67065|67199|67065|67156|67045|89
1655379160000|2022-06-16 11:32:40|67150|67066|67150|67083|67150|67083|67150|67066|195
1655379170000|2022-06-16 11:32:50|67189|67110|67199|67079|67200|67110|67189|67077|276
1655379180000|2022-06-16 11:33:00|67190|67081|67199|67139|67199|67140|67190|67081|233
1655379190000|2022-06-16 11:33:10|67187|67101|67183|67031|67199|67101|67177|67030|594
1655379200000|2022-06-16 11:33:20|67182|67030|67199|67031|67199|67031|67181|67030|1
1655379210000|2022-06-16 11:33:30||67032||67086||67086||67030|51
1655379220000|2022-06-16 11:33:40||67089||67103||67103||67089|9
1655379230000|2022-06-16 11:33:50||67104||67104||67104||67104|4
1655379240000|2022-06-16 11:34:00|||||||||9
1655379250000|2022-06-16 11:34:10|||||||||156
1655379260000|2022-06-16 11:34:20|||||||||32
1655379270000|2022-06-16 11:34:30|67200|67117|67288|67116|67300|67157|67200|67104|718
1655379280000|2022-06-16 11:34:40|67285|67201|67287|67131|67298|67201|67279|67119|0
1655379290000|2022-06-16 11:34:50|67285|67132|67282|67138|67285|67138|67282|67132|21
1655379300000|2022-06-16 11:35:00|67280|67136|67285|67136|67300|67136|67280|67136|282
1655379310000|2022-06-16 11:35:10|67284|67168|67277|67137|67284|67168|67277|67136|12
1655379320000|2022-06-16 11:35:20|67279|67142|67195|67143|67285|67143|67195|67142|0
1655379330000|2022-06-16 11:35:30|67240|67151|67278|67157|67278|67157|67240|67151|201
1655379340000|2022-06-16 11:35:40|67293|67158|67285|67158|67293|67158|67285|67158|125
1655379350000|2022-06-16 11:35:50|67300|67187|67290|67172|67300|67187|67290|67158|167
1655379360000|2022-06-16 11:36:00|67288|67195|67277|67196|67288|67196|67277|67195|14
1655379370000|2022-06-16 11:36:10|67279|67197|67290|67200|67290|67201|67279|67197|214
1655379380000|2022-06-16 11:36:20|67250|67202|67250|67202|67250|67202|67250|67202|46
1655379390000|2022-06-16 11:36:30|67290|67211|67290|67217|67290|67217|67290|67202|70
1655379400000|2022-06-16 11:36:40|67300|67195|67200|67126|67300|67195|67195|67125|1819
1655379410000|2022-06-16 11:36:50|67190|67125|67200|67126|67200|67126|67190|67125|171
1655379420000|2022-06-16 11:37:00|67163|67125|67200|67125|67200|67125|67163|67125|240
1655379430000|2022-06-16 11:37:10|67206|67126|67140|67001|67235|67126|67122|67000|3972
1655379440000|2022-06-16 11:37:20|67133|67003|67172|67007|67230|67007|67118|67003|297
1655379450000|2022-06-16 11:37:30|67188|67008|67200|67058|67200|67097|67188|67008|84
1655379460000|2022-06-16 11:37:40|67192|67063|67190|67051|67192|67063|67190|67050|195
1655379470000|2022-06-16 11:37:50|67189|67059|67200|67060|67200|67060|67183|67059|88
1655379480000|2022-06-16 11:38:00|67198|67105|67197|67059|67198|67105|67197|67059|190
1655379490000|2022-06-16 11:38:10|67177|67060|67129|67062|67187|67063|67129|67059|620
1655379500000|2022-06-16 11:38:20|67126||67129||67129||67126||89
1655379510000|2022-06-16 11:38:30|67199|67059|67181|67062|67199|67062|67165|67059|291
1655379520000|2022-06-16 11:38:40|67196||67178||67196||67178||48
1655379530000|2022-06-16 11:38:50|67168|67059|67178|67059|67178|67100|67120|67059|763
1655379540000|2022-06-16 11:39:00|67162|67060|67143|67052|67162|67060|67128|67052|228
1655379550000|2022-06-16 11:39:10|67139||67143||67143||67139||27
1655379560000|2022-06-16 11:39:20|67200|67100|67193|67100|67200|67100|67193|67100|251
1655379570000|2022-06-16 11:39:30|67174||67174||67174||67174||19
1655379580000|2022-06-16 11:39:40|67173|67052|67095|67005|67173|67052|67095|67005|1218
1655379590000|2022-06-16 11:39:50|67094||67091||67094||67091||343
1655379600000|2022-06-16 11:40:00|67092|67000|67079|66997|67092|67000|67032|66997|2223
1655379610000|2022-06-16 11:40:10|67078|67030|67073|67030|67078|67030|67069|67030|573
1655379620000|2022-06-16 11:40:20|67035|67000|67072|67000|67100|67000|67035|67000|1419
1655379630000|2022-06-16 11:40:30|67075||67049||67075||67049||98
1655379640000|2022-06-16 11:40:40|67050||67050||67050||67050||136
1655379650000|2022-06-16 11:40:50|67049|67001|67050|67000|67050|67028|67049|67000|392
1655379660000|2022-06-16 11:41:00||67001||67001||67001||67001|132
1655379670000|2022-06-16 11:41:10|67028|67000|67050|66975|67075|67000|67027|66975|1589
1655379680000|2022-06-16 11:41:20|67045||67045||67045||67045||113
1655379690000|2022-06-16 11:41:30|67036|66959|66995|66959|67045|66959|66995|66959|477
1655379700000|2022-06-16 11:41:40|66988|66951|67000|66941|67000|66951|66986|66941|798
1655379710000|2022-06-16 11:41:50|67049|66943|67073|67000|67075|67000|67049|66943|472
1655379720000|2022-06-16 11:42:00|67075|67030|67073|67000|67075|67030|67073|67000|366
1655379730000|2022-06-16 11:42:10|67060|66979|67050|66979|67075|66979|67050|66979|383
1655379740000|2022-06-16 11:42:20||66950||66950||66950||66950|178
1655379750000|2022-06-16 11:42:30|67049|66960|67030|66950|67050|66960|67030|66950|266
1655379760000|2022-06-16 11:42:40|67027|66953|67027|66950|67027|66953|67027|66950|85
1655379770000|2022-06-16 11:42:50|67026|66954|67000|66954|67030|66954|67000|66954|196
1655379780000|2022-06-16 11:43:00|67027|66950|67030|66955|67030|67000|67027|66950|527
1655379790000|2022-06-16 11:43:10|67029|67000|66990|66955|67030|67000|66990|66955|392
1655379800000|2022-06-16 11:43:20|67000||66999||67000||66999||100
1655379810000|2022-06-16 11:43:30|67000|66950|66995|66950|67000|66950|66995|66950|136
1655379820000|2022-06-16 11:43:40||66975||66975||66975||66975|16
1655379830000|2022-06-16 11:43:50|67000|66976|66950|66900|67000|66976|66939|66900|3382
1655379840000|2022-06-16 11:44:00|||||||||428
1655379850000|2022-06-16 11:44:10|66979|66910|67001|66910|67001|66950|66979|66910|1000
1655379860000|2022-06-16 11:44:20|67000|66915|67001|66915|67001|66915|66958|66915|171
1655379870000|2022-06-16 11:44:30|66999|66922|67000|66930|67001|66935|66999|66915|498
1655379880000|2022-06-16 11:44:40|67001|66944|67029|66965|67030|66970|67001|66930|866
1655379890000|2022-06-16 11:44:50|67028||67028||67028||67028||5
1655379900000|2022-06-16 11:45:00|67001|66981|67001|66949|67001|66981|67001|66949|470
1655379910000|2022-06-16 11:45:10||66930||66920||66930||66920|598
1655379920000|2022-06-16 11:45:20|66988|66930|67001|66920|67001|66930|66988|66920|515
1655379930000|2022-06-16 11:45:30|66986|66910|66884|66820|67001|66910|66884|66820|3517
1655379940000|2022-06-16 11:45:40|66873|66801|66800|66752|66884|66801|66795|66750|3069
1655379950000|2022-06-16 11:45:50|66810|66764|66880|66800|66885|66810|66810|66750|1230
1655379960000|2022-06-16 11:46:00|66885|66810|66885|66820|66885|66820|66880|66810|342
1655379970000|2022-06-16 11:46:10|66881|66810|66850|66742|66885|66810|66758|66742|2622
1655379980000|2022-06-16 11:46:20|66836|66765|66820|66765|66836|66765|66792|66765|466
1655379990000|2022-06-16 11:46:30|66845|66800|66845|66800|66845|66800|66845|66800|957
1655380000000|2022-06-16 11:46:40||66801||66800||66801||66800|106
1655380010000|2022-06-16 11:46:50|66848||66850||66850||66848||472
1655380020000|2022-06-16 11:47:00|66845|66805|66845|66830|66845|66830|66845|66805|308
1655380030000|2022-06-16 11:47:10|66850|66811|66901|66818|66901|66818|66850|66811|576
1655380040000|2022-06-16 11:47:20|66899|66800|66901|66850|66901|66850|66892|66800|97
1655380050000|2022-06-16 11:47:30|||||||||111
1655380060000|2022-06-16 11:47:40|66936|66829|66800|66766|66936|66829|66795|66765|2982
1655380070000|2022-06-16 11:47:50|66790|66765|66790|66704|66800|66765|66790|66700|863
1655380080000|2022-06-16 11:48:00|66800|66728|66796|66726|66800|66746|66746|66725|447
1655380090000|2022-06-16 11:48:10|66787|66730|66795|66666|66795|66731|66699|66666|3794
1655380100000|2022-06-16 11:48:20|66790|66668|66888|66747|66952|66770|66790|66668|2843
1655380110000|2022-06-16 11:48:30|66886|66748|66879|66740|66888|66748|66879|66731|219
1655380120000|2022-06-16 11:48:40|66876|66744|66890|66818|66918|66818|66876|66744|62
1655380130000|2022-06-16 11:48:50|66870|66776|66885|66751|66885|66776|66868|66700|348
1655380140000|2022-06-16 11:49:00|66883|66758|66880|66757|66883|66762|66840|66732|106
1655380150000|2022-06-16 11:49:10|66870|66759|66898|66800|66900|66800|66870|66759|161
1655380160000|2022-06-16 11:49:20|66900|66801|66885|66775|66900|66801|66885|66775|136
1655380170000|2022-06-16 11:49:30|66866|66702|66773|66702|66885|66702|66773|66702|663
1655380180000|2022-06-16 11:49:40|66775|66704|66775|66704|66775|66704|66775|66704|7
1655380190000|2022-06-16 11:49:50||66719||66719||66747||66719|117
1655380200000|2022-06-16 11:50:00|66750|66721|66750|66719|66750|66721|66750|66719|273
1655380210000|2022-06-16 11:50:10|66719|66700|66750|66702|66750|66702|66719|66700|696
1655380220000|2022-06-16 11:50:20|66720|66703|66745|66700|66750|66703|66720|66669|1161
1655380230000|2022-06-16 11:50:30|66750|66680|66700|66671|66766|66680|66700|66669|813
1655380240000|2022-06-16 11:50:40|66720|66669|66774|66669|66775|66680|66720|66669|1340
1655380250000|2022-06-16 11:50:50|66773|66700|66773|66702|66773|66702|66773|66700|156
1655380260000|2022-06-16 11:51:00|66775|66705|66775|66700|66775|66707|66775|66700|367
1655380270000|2022-06-16 11:51:10|66764|66702|66775|66701|66775|66705|66763|66700|406
1655380280000|2022-06-16 11:51:20|66773|66703|66773|66713|66773|66713|66773|66703|292
1655380290000|2022-06-16 11:51:30|66775|66700|66773|66724|66775|66731|66773|66700|50
1655380300000|2022-06-16 11:51:40|66775|66726|66775|66720|66775|66726|66775|66720|230
1655380310000|2022-06-16 11:51:50|66761|66701|66775|66700|66775|66701|66761|66700|554
1655380320000|2022-06-16 11:52:00|66760|66702|66760|66702|66760|66702|66760|66702|11
1655380330000|2022-06-16 11:52:10||66703||66703||66703||66703|50
1655380340000|2022-06-16 11:52:20||66704||66704||66704||66704|151
1655380350000|2022-06-16 11:52:30|66769|66709|66750|66700|66769|66709|66749|66700|529
1655380360000|2022-06-16 11:52:40|66767|66669|66700|66669|66767|66669|66696|66669|1115
1655380370000|2022-06-16 11:52:50|66699|66671|66699|66671|66699|66671|66699|66671|351
1655380380000|2022-06-16 11:53:00|66700|66669|66764|66700|66769|66700|66700|66669|1260
1655380390000|2022-06-16 11:53:10|66762||66760||66762||66750||35
1655380400000|2022-06-16 11:53:20|66749||66732||66760||66732||336
1655380410000|2022-06-16 11:53:30|66730|66669|66760|66671|66760|66671|66726|66666|1082
1655380420000|2022-06-16 11:53:40|66773|66673|66769|66703|66775|66703|66769|66673|496
1655380430000|2022-06-16 11:53:50|66775|66739|66850|66714|66896|66745|66775|66703|4308
1655380440000|2022-06-16 11:54:00|66869|66719|66850|66702|66876|66733|66844|66701|111
1655380450000|2022-06-16 11:54:10|66837|66707|66834|66700|66846|66736|66720|66700|1017
1655380460000|2022-06-16 11:54:20|66831|66705|66834|66729|66846|66775|66827|66705|306
1655380470000|2022-06-16 11:54:30|66805|66722|66848|66730|66851|66733|66805|66722|182
1655380480000|2022-06-16 11:54:40|66800|66731|66800|66752|66800|66752|66793|66731|245
1655380490000|2022-06-16 11:54:50|66841|66754|66841|66757|66841|66770|66841|66754|608
1655380500000|2022-06-16 11:55:00|66838|66758|66880|66758|66900|66758|66837|66758|120
1655380510000|2022-06-16 11:55:10|66876|66755|66861|66755|66892|66755|66861|66755|190
1655380520000|2022-06-16 11:55:20|66887|66759|66878|66762|66894|66800|66869|66755|168
1655380530000|2022-06-16 11:55:30|66877|66755|66866|66751|66884|66780|66812|66751|569
1655380540000|2022-06-16 11:55:40|66864||66850||66864||66813||104
1655380550000|2022-06-16 11:55:50|66848|66753|66800|66753|66848|66753|66796|66751|480
1655380560000|2022-06-16 11:56:00|66798|66751|66800|66755|66800|66755|66798|66751|1510
1655380570000|2022-06-16 11:56:10|66899|66760|66884|66754|66900|66794|66879|66752|1305
1655380580000|2022-06-16 11:56:20|66883|66767|66898|66801|66900|66801|66880|66767|45
1655380590000|2022-06-16 11:56:30|66900|66803|66980|66832|66980|66860|66900|66803|1791
1655380600000|2022-06-16 11:56:40|66970|66849|66920|66859|66979|66861|66918|66849|435
1655380610000|2022-06-16 11:56:50|66916|66860|66918|66800|66920|66860|66916|66800|798
1655380620000|2022-06-16 11:57:00|66939|66805|66916|66800|66939|66805|66916|66800|113
1655380630000|2022-06-16 11:57:10|66950|66830|66950|66847|66950|66847|66948|66830|791
1655380640000|2022-06-16 11:57:20|66949|66849|66963|66852|66963|66852|66949|66847|129
1655380650000|2022-06-16 11:57:30|66962||66961||66962||66961||79
1655380660000|2022-06-16 11:57:40|66959|66858|66952|66863|66959|66863|66952|66858|23
1655380670000|2022-06-16 11:57:50|66949|66867|66980|66883|66980|66900|66920|66867|1091
1655380680000|2022-06-16 11:58:00|66979|66863|66948|66881|66979|66881|66948|66863|0
1655380690000|2022-06-16 11:58:10|66950|66855|66946|66855|66950|66855|66940|66855|351
1655380700000|2022-06-16 11:58:20|66881|66830|66881|66830|66881|66830|66881|66830|219
1655380710000|2022-06-16 11:58:30|66879|66800|66878|66800|66879|66800|66878|66800|240
1655380720000|2022-06-16 11:58:40|66881||66880||66881||66880||4
1655380730000|2022-06-16 11:58:50|66881|66803|66881|66840|66881|66840|66881|66803|49
1655380740000|2022-06-16 11:59:00|66880|66800|66881|66801|66881|66804|66880|66800|210
1655380750000|2022-06-16 11:59:10||66803||66840||66840||66803|173
1655380760000|2022-06-16 11:59:20|66928|66881|66938|66881|66940|66883|66928|66881|1176
1655380770000|2022-06-16 11:59:30|66940|66840|66940|66840|66940|66840|66850|66840|3215
1655380780000|2022-06-16 11:59:40|66939|66845|66932|66840|66939|66845|66932|66840|14
1655380790000|2022-06-16 11:59:50|66924|66838|66927|66838|66932|66838|66924|66838|70
1655380800000|2022-06-16 12:00:00|66900|66825|66927|66808|66927|66825|66890|66808|417
1655380810000|2022-06-16 12:00:10|66825|66810|66906|66810|66906|66810|66825|66810|332
1655380820000|2022-06-16 12:00:20|66887|66803|66950|66840|66950|66840|66887|66803|659
1655380830000|2022-06-16 12:00:30|66987|66845|67050|66887|67050|66916|66987|66845|3209
1655380840000|2022-06-16 12:00:40|67049|66917|67050|67010|67050|67010|67048|66917|564
1655380850000|2022-06-16 12:00:50|67055|67018|67085|67019|67087|67019|67055|67010|1452
1655380860000|2022-06-16 12:01:00|67087|67020|67085|67021|67087|67050|67085|67013|587
1655380870000|2022-06-16 12:01:10|67081|67000|67081|67000|67081|67000|67081|67000|484
1655380880000|2022-06-16 12:01:20|67075|67002|67067|66970|67080|67002|67067|66970|993
1655380890000|2022-06-16 12:01:30|67000|66941|67078|67000|67080|67000|66998|66941|446
1655380900000|2022-06-16 12:01:40|67034|66952|66963|66900|67034|66952|66963|66900|770
1655380910000|2022-06-16 12:01:50|67000|66916|67000|66900|67000|66916|67000|66900|707
1655380920000|2022-06-16 12:02:00|67050|66903|67050|66963|67050|66963|67050|66903|842
1655380930000|2022-06-16 12:02:10|67080|67001|67080|67035|67080|67035|67080|67001|397
1655380940000|2022-06-16 12:02:20|67086|67053|67100|67058|67100|67087|67086|67035|1118
1655380950000|2022-06-16 12:02:30|67115|67085|67122|67060|67122|67085|67115|67058|1681
1655380960000|2022-06-16 12:02:40|67148|67058|67148|67063|67148|67063|67148|67058|415
1655380970000|2022-06-16 12:02:50|67146|67069|67146|67069|67146|67069|67146|67069|477
1655380980000|2022-06-16 12:03:00|67108|67058|67200|67073|67200|67118|67108|67058|1703
1655380990000|2022-06-16 12:03:10|67197|67153|67197|67112|67200|67153|67197|67112|765
1655381000000|2022-06-16 12:03:20|67198|67116|67198|67117|67198|67117|67198|67116|111
1655381010000|2022-06-16 12:03:30|||||||||161
1655381020000|2022-06-16 12:03:40|67200|67122|67188|67058|67200|67122|67107|67000|1160
1655381030000|2022-06-16 12:03:50|67200|67065|67200|67102|67200|67150|67150|67053|1068
1655381040000|2022-06-16 12:04:00|67198|67118|67217|67105|67220|67201|67198|67054|2221
1655381050000|2022-06-16 12:04:10|67189|67100|67200|67100|67200|67105|67184|67100|1069
1655381060000|2022-06-16 12:04:20|67192||67192||67192||67192||108
1655381070000|2022-06-16 12:04:30|67155||67190||67190||67155||34
1655381080000|2022-06-16 12:04:40|67189|67101|67175|67101|67189|67101|67164|67101|7
1655381090000|2022-06-16 12:04:50|67173|67085|67153|67053|67189|67085|67100|67053|1251
1655381100000|2022-06-16 12:05:00|67150||67100||67150||67098||118
1655381110000|2022-06-16 12:05:10|67080|67025|67099|67025|67100|67025|67080|67025|289
1655381120000|2022-06-16 12:05:20|67100|67026|67150|67038|67150|67038|67100|67026|477
1655381130000|2022-06-16 12:05:30|67148|67062|67148|67050|67148|67073|67148|67041|195
1655381140000|2022-06-16 12:05:40|67140|67052|67140|67050|67140|67052|67140|67050|106
1655381150000|2022-06-16 12:05:50|67148|67054|67147|67054|67148|67095|67147|67054|50
1655381160000|2022-06-16 12:06:00|67132|67056|67147|67100|67147|67102|67132|67056|84
1655381170000|2022-06-16 12:06:10|||||||||145
1655381180000|2022-06-16 12:06:20|67130|67064|67147|67055|67147|67064|67112|67053|295
1655381190000|2022-06-16 12:06:30|67146|67085|67145|67064|67146|67085|67145|67055|141
1655381200000|2022-06-16 12:06:40|67147|67100|67145|67100|67147|67100|67145|67100|83
1655381210000|2022-06-16 12:06:50|67140|67101|67140|67101|67140|67101|67140|67101|5
1655381220000|2022-06-16 12:07:00|67101|67100|67190|67100|67190|67123|67101|67100|809
1655381230000|2022-06-16 12:07:10|67188|67103|67188|67106|67188|67106|67188|67103|80
1655381240000|2022-06-16 12:07:20|67190|67110|67190|67114|67190|67150|67190|67110|313
1655381250000|2022-06-16 12:07:30|||||||||59
1655381260000|2022-06-16 12:07:40||67116||67120||67120||67114|187
1655381270000|2022-06-16 12:07:50|67187|67123|67187|67114|67187|67144|67187|67110|131
1655381280000|2022-06-16 12:08:00|67189|67124|67189|67135|67189|67150|67189|67123|30
1655381290000|2022-06-16 12:08:10|||||||||47
1655381300000|2022-06-16 12:08:20|||||||||3
1655381310000|2022-06-16 12:08:30|67190|67156|67190|67150|67190|67156|67190|67141|305
1655381320000|2022-06-16 12:08:40|67200|67155|67248|67190|67248|67195|67200|67155|1024
1655381330000|2022-06-16 12:08:50|67246|67200|67248|67190|67248|67209|67246|67190|455
1655381340000|2022-06-16 12:09:00|67244|67200|67230|67160|67248|67219|67220|67160|906
1655381350000|2022-06-16 12:09:10|67227|67167|67200|67150|67227|67184|67200|67150|449
1655381360000|2022-06-16 12:09:20|67197|67152|67198|67190|67200|67190|67192|67130|554
1655381370000|2022-06-16 12:09:30|67200|67195|67280|67190|67280|67210|67200|67190|1600
1655381380000|2022-06-16 12:09:40|67278|67200|67278|67200|67278|67200|67278|67200|168
1655381390000|2022-06-16 12:09:50|67288|67208|67288|67209|67288|67248|67288|67208|159
1655381410000|2022-06-16 12:10:10|67260|67219|67260|67219|67260|67219|67260|67219|186
1655381420000|2022-06-16 12:10:20|67288|67220|67288|67220|67288|67220|67288|67220|233
1655381430000|2022-06-16 12:10:30|67286|67232|67286|67215|67286|67233|67256|67215|462
1655381440000|2022-06-16 12:10:40|67277|67214|67277|67215|67277|67215|67277|67214|310
1655381450000|2022-06-16 12:10:50|67280|67208|67277|67208|67280|67208|67261|67208|359
1655381460000|2022-06-16 12:11:00|67254|67200|67263|67200|67279|67200|67253|67200|412
1655381470000|2022-06-16 12:11:10|67257|67205|67257|67202|67257|67211|67255|67202|104
1655381480000|2022-06-16 12:11:20|67260|67203|67290|67226|67290|67239|67260|67203|728
1655381490000|2022-06-16 12:11:30|67300|67231|67344|67273|67350|67307|67300|67231|2873
1655381500000|2022-06-16 12:11:40|67350|67295|67350|67290|67350|67295|67350|67290|109
1655381510000|2022-06-16 12:11:50|67340|67300|67350|67305|67350|67305|67340|67300|578
1655381520000|2022-06-16 12:12:00||67310||67305||67320||67305|321
1655381530000|2022-06-16 12:12:10|67348||67348||67348||67348||155
1655381540000|2022-06-16 12:12:20|67343|67311|67343|67300|67343|67311|67343|67300|677
1655381550000|2022-06-16 12:12:30|67338|67295|67298|67278|67338|67300|67290|67278|1517
1655381560000|2022-06-16 12:12:40|67284|67269|67288|67210|67290|67269|67284|67200|446
1655381570000|2022-06-16 12:12:50|67300|67217|67294|67223|67300|67223|67294|67217|31
1655381580000|2022-06-16 12:13:00|67269|67221|67300|67234|67300|67234|67269|67221|410
1655381590000|2022-06-16 12:13:10|||||||||38
1655381600000|2022-06-16 12:13:20|67307|67236|67307|67255|67307|67255|67307|67221|848
1655381610000|2022-06-16 12:13:30|67348|67260|67345|67279|67348|67279|67345|67255|360
1655381620000|2022-06-16 12:13:40|67340|67281|67322|67250|67345|67281|67299|67250|892
1655381630000|2022-06-16 12:13:50|67321|67283|67316|67250|67321|67283|67316|67250|529
1655381640000|2022-06-16 12:14:00|67326|67255|67326|67262|67326|67273|67326|67255|538
1655381650000|2022-06-16 12:14:10|67325|67263|67319|67266|67325|67268|67319|67262|81
1655381660000|2022-06-16 12:14:20|67325|67268|67313|67250|67326|67276|67313|67250|230
1655381670000|2022-06-16 12:14:30|67326|67269|67324|67255|67326|67269|67324|67250|714
1655381680000|2022-06-16 12:14:40|67290|67250|67326|67252|67326|67273|67290|67250|716
1655381690000|2022-06-16 12:14:50|67320|67255|67348|67305|67348|67309|67320|67255|663
1655381700000|2022-06-16 12:15:00|67350|67302|67388|67325|67394|67359|67350|67300|1552
1655381710000|2022-06-16 12:15:10|67394|67331|67393|67329|67394|67331|67393|67325|105
1655381720000|2022-06-16 12:15:20|67391|67300|67386|67300|67391|67300|67386|67300|85
1655381730000|2022-06-16 12:15:30|67385||67379||67385||67379||56
1655381740000|2022-06-16 12:15:40|67378||67380||67380||67378||27
1655381750000|2022-06-16 12:15:50|67325|67301|67380|67301|67380|67301|67325|67301|121
1655381760000|2022-06-16 12:16:00|||||||||102
1655381770000|2022-06-16 12:16:10|67378|67305|67350|67305|67378|67305|67350|67305|611
1655381780000|2022-06-16 12:16:20|67348|67345|67379|67345|67379|67345|67348|67305|1057
1655381790000|2022-06-16 12:16:30|67377||67377||67377||67377||139
1655381800000|2022-06-16 12:16:40|67378|67361|67400|67365|67400|67365|67378|67345|2797
1655381810000|2022-06-16 12:16:50|67398|67371|67398|67369|67398|67377|67388|67369|380
1655381820000|2022-06-16 12:17:00|67400|67350|67398|67355|67400|67355|67398|67350|543
1655381830000|2022-06-16 12:17:10|67397|67360|67400|67350|67400|67360|67396|67350|1943
1655381840000|2022-06-16 12:17:20|67398|67352|67398|67352|67398|67352|67398|67352|106
1655381850000|2022-06-16 12:17:30|67396|67355|67395|67345|67396|67355|67354|67345|775
1655381860000|2022-06-16 12:17:40|67388|67301|67369|67301|67388|67301|67357|67301|356
1655381870000|2022-06-16 12:17:50|67367|67303|67341|67303|67367|67303|67341|67303|351
1655381880000|2022-06-16 12:18:00|67334|67301|67331|67269|67383|67301|67273|67269|1901
1655381890000|2022-06-16 12:18:10|67351||67300||67384||67298||383
1655381900000|2022-06-16 12:18:20||67280||67270||67280||67269|264
1655381910000|2022-06-16 12:18:30|67299|67272|67325|67272|67325|67272|67299|67272|408
1655381920000|2022-06-16 12:18:40|67309|67270|67325|67270|67325|67270|67309|67270|128
1655381930000|2022-06-16 12:18:50|67308|67269|67321|67251|67325|67269|67308|67251|693
1655381940000|2022-06-16 12:19:00|67310|67250|67250|67220|67321|67300|67250|67220|1303
1655381950000|2022-06-16 12:19:10|67298||67295||67298||67295||296
1655381960000|2022-06-16 12:19:20|67293|67210|67298|67200|67298|67210|67270|67200|224
1655381970000|2022-06-16 12:19:30|67296||67296||67296||67296||110
1655381980000|2022-06-16 12:19:40|||||||||100
1655381990000|2022-06-16 12:19:50|67225|67122|67214|67138|67225|67138|67212|67122|1153
1655382000000|2022-06-16 12:20:00|67225|67141|67298|67151|67298|67212|67225|67141|482
1655382010000|2022-06-16 12:20:10|67296|67210|67298|67189|67298|67219|67285|67167|268
1655382020000|2022-06-16 12:20:20|67270|67202|67298|67200|67298|67204|67250|67200|359
1655382030000|2022-06-16 12:20:30|67293||67293||67293||67293||73
1655382040000|2022-06-16 12:20:40|||||||||310
1655382050000|2022-06-16 12:20:50|67284||67250||67284||67250||805
1655382060000|2022-06-16 12:21:00|67292|67210|67350|67299|67350|67299|67292|67200|1446
1655382070000|2022-06-16 12:21:10|67348|67300|67350|67300|67350|67301|67348|67300|3
1655382080000|2022-06-16 12:21:20|67341|67261|67350|67300|67350|67300|67341|67261|71
1655382090000|2022-06-16 12:21:30|67347|67250|67325|67251|67347|67251|67325|67250|1141
1655382100000|2022-06-16 12:21:40|67340|67254|67325|67254|67340|67254|67325|67254|92
1655382110000|2022-06-16 12:21:50|67314|67251|67314|67209|67314|67251|67314|67209|107
1655382120000|2022-06-16 12:22:00||67220||67251||67300||67220|170
1655382130000|2022-06-16 12:22:10|67339|67254|67339|67254|67339|67254|67339|67254|256
1655382140000|2022-06-16 12:22:20|67340|67256|67345|67265|67345|67265|67340|67256|146
1655382150000|2022-06-16 12:22:30|67340||67340||67340||67340||64
1655382160000|2022-06-16 12:22:40||67271||67279||67279||67271|231
1655382170000|2022-06-16 12:22:50|67338|67300|67340|67300|67340|67300|67338|67300|271
1655382180000|2022-06-16 12:23:00|67370|67332|67368|67320|67370|67340|67368|67300|330
1655382190000|2022-06-16 12:23:10|67370|67321|67370|67322|67370|67337|67370|67321|44
1655382200000|2022-06-16 12:23:20|67400|67350|67400|67368|67400|67368|67400|67350|132
1655382210000|2022-06-16 12:23:30|67420|67372|67440|67415|67440|67415|67420|67368|1295
1655382220000|2022-06-16 12:23:40|67409|67390|67440|67350|67440|67390|67405|67350|529
1655382230000|2022-06-16 12:23:50|||||||||56
1655382240000|2022-06-16 12:24:00|67439|67356|67438|67356|67440|67356|67438|67356|71
1655382250000|2022-06-16 12:24:10|||||||||2
1655382260000|2022-06-16 12:24:20|67421|67359|67440|67359|67440|67359|67421|67359|357
1655382270000|2022-06-16 12:24:30|67437|67370|67435|67370|67437|67372|67435|67370|75
1655382280000|2022-06-16 12:24:40|67440|67371|67378|67370|67440|67371|67378|67370|256
1655382290000|2022-06-16 12:24:50|67380|67359|67400|67350|67440|67381|67380|67350|907
1655382300000|2022-06-16 12:25:00|67398|67352|67348|67300|67398|67352|67348|67300|1242
1655382310000|2022-06-16 12:25:10|67350||67399||67399||67325||637
1655382320000|2022-06-16 12:25:20|67397||67399||67399||67397||38
1655382330000|2022-06-16 12:25:30|67394|67302|67394|67300|67394|67302|67394|67300|269
1655382350000|2022-06-16 12:25:50|67399|67354|67360|67302|67399|67354|67360|67300|251
1655382360000|2022-06-16 12:26:00|||||||||100
1655382370000|2022-06-16 12:26:10|67359|67300|67360|67300|67360|67300|67359|67300|110
1655382380000|2022-06-16 12:26:20|67358||67358||67358||67358||27
1655382390000|2022-06-16 12:26:30|67360|67279|67358|67256|67360|67279|67330|67250|160
1655382400000|2022-06-16 12:26:40|67355|67259|67357|67250|67357|67259|67355|67250|82
1655382410000|2022-06-16 12:26:50|67356|67252|67337|67255|67356|67257|67337|67252|246
1655382420000|2022-06-16 12:27:00|67330|67257|67330|67255|67330|67257|67330|67255|9
1655382430000|2022-06-16 12:27:10|67369|67265|67357|67270|67369|67270|67357|67265|91
1655382440000|2022-06-16 12:27:20||67271||67281||67281||67271|68
1655382450000|2022-06-16 12:27:30|67340||67357||67357||67340||219
1655382460000|2022-06-16 12:27:40|67350|67301|67398|67348|67398|67358|67350|67301|1424
1655382470000|2022-06-16 12:27:50|67397|67357|67399|67348|67399|67365|67397|67348|184
1655382480000|2022-06-16 12:28:00|67400|67350|67435|67358|67437|67358|67400|67348|779
1655382490000|2022-06-16 12:28:10|||||||||254
1655382500000|2022-06-16 12:28:20|||||||||107
1655382510000|2022-06-16 12:28:30|67434|67348|67434|67348|67434|67348|67434|67348|231
1655382520000|2022-06-16 12:28:40|67433|67350|67402|67383|67433|67383|67402|67350|142
1655382530000|2022-06-16 12:28:50||67361||67361||67361||67361|12
1655382540000|2022-06-16 12:29:00|67430|67375|67421|67375|67430|67383|67402|67375|442
1655382550000|2022-06-16 12:29:10|67420|67361|67420|67348|67420|67361|67384|67348|808
1655382560000|2022-06-16 12:29:20|67400|67325|67399|67300|67400|67325|67399|67300|470
1655382570000|2022-06-16 12:29:30|||||||||172
1655382580000|2022-06-16 12:29:40|67397||67400||67400||67397||29
1655382590000|2022-06-16 12:29:50|67386||67390||67400||67386||137
1655382600000|2022-06-16 12:30:00|67400||67400||67400||67400||130
1655382610000|2022-06-16 12:30:10|67384|67270|67348|67255|67400|67270|67289|67255|2571
1655382620000|2022-06-16 12:30:20|67390|67257|67420|67314|67420|67314|67390|67257|854
1655382630000|2022-06-16 12:30:30|67430|67357|67496|67378|67498|67476|67430|67357|2224
1655382640000|2022-06-16 12:30:40|67489|67401|67489|67387|67489|67401|67489|67362|209
1655382650000|2022-06-16 12:30:50|67487|67315|67473|67340|67487|67351|67372|67315|454
1655382660000|2022-06-16 12:31:00|67446|67339|67396|67300|67446|67339|67349|67300|717
1655382670000|2022-06-16 12:31:10|67394|67281|67394|67255|67394|67281|67394|67255|303
1655382680000|2022-06-16 12:31:20|67395|67283|67395|67283|67395|67283|67395|67283|14
1655382690000|2022-06-16 12:31:30|67400|67302|67498|67310|67498|67405|67400|67302|1547
1655382700000|2022-06-16 12:31:40||67323||67324||67324||67323|329
1655382710000|2022-06-16 12:31:50|67482|67342|67479|67340|67482|67428|67479|67340|737
1655382720000|2022-06-16 12:32:00|67498|67341|67450|67315|67498|67420|67450|67305|841
1655382730000|2022-06-16 12:32:10|67440|67340|67400|67322|67440|67340|67400|67305|341
1655382740000|2022-06-16 12:32:20||67336||67320||67336||67320|517
1655382750000|2022-06-16 12:32:30|67388|67325|67487|67400|67489|67405|67388|67325|748
1655382760000|2022-06-16 12:32:40|67485|67410|67471|67360|67485|67410|67471|67360|312
1655382770000|2022-06-16 12:32:50|67415|67361|67439|67321|67447|67361|67415|67321|67
1655382780000|2022-06-16 12:33:00|67427|67323|67482|67335|67489|67335|67427|67323|11
1655382790000|2022-06-16 12:33:10|67461|67336|67415|67336|67461|67336|67412|67336|203
1655382800000|2022-06-16 12:33:20|67358|67330|67372|67300|67398|67331|67331|67300|402
1655382810000|2022-06-16 12:33:30|67374|67301|67420|67301|67420|67301|67370|67301|281
1655382820000|2022-06-16 12:33:40||67314||67352||67352||67314|2
1655382830000|2022-06-16 12:33:50|67418|67350|67420|67369|67420|67369|67418|67350|268
1655382840000|2022-06-16 12:34:00|||||||||74
1655382850000|2022-06-16 12:34:10|67470|67374|67482|67422|67482|67422|67470|67369|626
1655382860000|2022-06-16 12:34:20|67480|67369|67468|67450|67480|67450|67465|67369|251
1655382870000|2022-06-16 12:34:30|67482|67385|67474|67377|67482|67450|67474|67369|895
1655382880000|2022-06-16 12:34:40|67472|67369|67480|67372|67481|67372|67420|67369|234
1655382890000|2022-06-16 12:34:50|67481|67380|67478|67369|67481|67380|67478|67369|236
1655382900000|2022-06-16 12:35:00|67470|67380|67392|67380|67470|67381|67392|67380|340
1655382910000|2022-06-16 12:35:10|67393|67369|67430|67369|67480|67371|67393|67369|400
1655382920000|2022-06-16 12:35:20|67428||67428||67428||67428||337
1655382930000|2022-06-16 12:35:30|67449|67380|67500|67481|67500|67490|67449|67361|3605
1655382940000|2022-06-16 12:35:40|67529|67438|67549|67448|67551|67504|67529|67430|5067
1655382950000|2022-06-16 12:35:50|67548|67459|67527|67475|67548|67475|67527|67459|747
1655382960000|2022-06-16 12:36:00|67529|67501|67560|67507|67560|67541|67528|67501|2055
1655382970000|2022-06-16 12:36:10|67558|67506|67559|67514|67560|67553|67548|67506|786
1655382980000|2022-06-16 12:36:20|67558|67501|67549|67504|67558|67504|67549|67501|70
1655382990000|2022-06-16 12:36:30|67560|67517|67600|67534|67600|67534|67555|67517|675
1655383000000|2022-06-16 12:36:40|67619|67560|67650|67608|67650|67608|67619|67560|1195
1655383010000|2022-06-16 12:36:50|67619||67650||67650||67619||654
1655383020000|2022-06-16 12:37:00|67610|67600|67555|67530|67650|67634|67555|67530|1922
1655383030000|2022-06-16 12:37:10|67575|67535|67567|67520|67575|67536|67562|67502|432
1655383040000|2022-06-16 12:37:20|67565|67523|67639|67523|67649|67526|67564|67523|673
1655383050000|2022-06-16 12:37:30|67638|67527|67634|67566|67638|67590|67634|67527|254
1655383060000|2022-06-16 12:37:40|67648|67558|67680|67602|67680|67636|67648|67558|1042
1655383070000|2022-06-16 12:37:50|67686|67605|67700|67602|67700|67624|67675|67602|596
1655383080000|2022-06-16 12:38:00|67698|67621|67661|67600|67698|67624|67661|67600|492
1655383090000|2022-06-16 12:38:10|67659|67602|67696|67611|67696|67656|67609|67602|1134
1655383100000|2022-06-16 12:38:20|67695|67622|67695|67610|67695|67652|67695|67600|189
1655383110000|2022-06-16 12:38:30|67673|67602|67688|67625|67696|67625|67673|67602|253
1655383120000|2022-06-16 12:38:40|67683|67627|67663|67601|67683|67627|67655|67601|397
1655383130000|2022-06-16 12:38:50|67678|67654|67695|67600|67695|67654|67678|67600|514
1655383140000|2022-06-16 12:39:00|67689|67602|67686|67571|67694|67602|67656|67571|1476
1655383150000|2022-06-16 12:39:10|67661||67669||67669||67638||297
1655383160000|2022-06-16 12:39:20|67652||67652||67652||67652||79
1655383170000|2022-06-16 12:39:30|67598|67531|67598|67520|67600|67531|67590|67500|496
1655383180000|2022-06-16 12:39:40|67600|67521|67685|67600|67685|67609|67600|67521|962
1655383190000|2022-06-16 12:39:50|||||||||334
1655383200000|2022-06-16 12:40:00|67651|67544|67600|67562|67651|67562|67600|67544|204
1655383210000|2022-06-16 12:40:10|67587|67544|67587|67544|67587|67544|67587|67544|101
1655383220000|2022-06-16 12:40:20|67600||67600||67600||67600||279
1655383230000|2022-06-16 12:40:30|67592|67572|67592|67544|67592|67572|67592|67544|328
1655383240000|2022-06-16 12:40:40|67560|67506|67600|67502|67600|67506|67538|67500|1141
1655383250000|2022-06-16 12:40:50|67598|67508|67588|67506|67598|67508|67560|67506|226
1655383260000|2022-06-16 12:41:00|67587|67524|67598|67510|67598|67524|67587|67510|164
1655383270000|2022-06-16 12:41:10|67597|67522|67596|67522|67597|67522|67596|67522|28
1655383280000|2022-06-16 12:41:20|67598|67520|67594|67522|67598|67522|67594|67520|180
1655383290000|2022-06-16 12:41:30|67588|67520|67561|67500|67588|67530|67554|67500|523
1655383300000|2022-06-16 12:41:40|67559||67538||67595||67538||110
1655383310000|2022-06-16 12:41:50|67595|67510|67640|67596|67640|67596|67595|67510|2567
1655383320000|2022-06-16 12:42:00|67636|67590|67639|67590|67639|67590|67636|67590|243
1655383330000|2022-06-16 12:42:10|67637||67620||67637||67620||1020
1655383340000|2022-06-16 12:42:20|67590|67550|67614|67513|67622|67550|67575|67513|4604
1655383350000|2022-06-16 12:42:30|67616|67520|67586|67500|67616|67525|67582|67500|761
1655383360000|2022-06-16 12:42:40|67571||67556||67571||67556||93
1655383370000|2022-06-16 12:42:50|67597|67522|67588|67500|67597|67522|67588|67500|616
1655383380000|2022-06-16 12:43:00|67575||67575||67575||67575||229
1655383390000|2022-06-16 12:43:10|67573|67502|67546|67500|67573|67502|67546|67500|644
1655383400000|2022-06-16 12:43:20|67537|67475|67546|67450|67546|67475|67493|67450|2698
1655383410000|2022-06-16 12:43:30|67520|67453|67520|67450|67520|67453|67498|67450|654
1655383420000|2022-06-16 12:43:40|67500||67500||67500||67500||330
1655383430000|2022-06-16 12:43:50|67547|67490|67547|67477|67547|67501|67500|67455|722
1655383440000|2022-06-16 12:44:00||67502||67468||67502||67468|48
1655383450000|2022-06-16 12:44:10|67500|67472|67500|67460|67500|67472|67500|67460|438
1655383460000|2022-06-16 12:44:20||67455||67450||67455||67450|626
1655383470000|2022-06-16 12:44:30|67498|67426|67450|67420|67498|67426|67450|67420|887
1655383480000|2022-06-16 12:44:40|67442|67412|67400|67350|67450|67412|67400|67350|2185
1655383490000|2022-06-16 12:44:50|67443|67352|67443|67352|67443|67352|67443|67350|624
1655383500000|2022-06-16 12:45:00|67442|67400|67442|67402|67442|67402|67442|67400|422
1655383510000|2022-06-16 12:45:10|67443|67412|67500|67442|67500|67452|67443|67412|868
1655383520000|2022-06-16 12:45:20|67499|67475|67500|67461|67500|67475|67499|67461|259
1655383530000|2022-06-16 12:45:30|67498|67422|67498|67425|67498|67450|67492|67422|821
1655383540000|2022-06-16 12:45:40|67488||67499||67499||67471||376
1655383550000|2022-06-16 12:45:50|67490|67429|67499|67432|67499|67432|67490|67429|398
1655383560000|2022-06-16 12:46:00|67500|67436|67500|67431|67500|67499|67498|67429|1230
1655383570000|2022-06-16 12:46:10|67498|67435|67498|67435|67498|67435|67498|67435|126
1655383580000|2022-06-16 12:46:20|67497|67458|67429|67400|67497|67458|67429|67400|679
1655383590000|2022-06-16 12:46:30|67424|67380|67429|67360|67429|67380|67424|67360|1030
1655383600000|2022-06-16 12:46:40||67362||67362||67362||67362|192
1655383610000|2022-06-16 12:46:50|67400|67361|67400|67360|67400|67361|67400|67360|271
1655383620000|2022-06-16 12:47:00|67388|67352|67399|67352|67400|67352|67383|67352|573
1655383630000|2022-06-16 12:47:10|67396|67350|67397|67350|67399|67350|67396|67350|235
1655383640000|2022-06-16 12:47:20|67395|67322|67395|67322|67395|67322|67395|67322|448
1655383650000|2022-06-16 12:47:30|67392||67350||67392||67350||97
1655383660000|2022-06-16 12:47:40|||||||||426
1655383670000|2022-06-16 12:47:50|67340|67325|67371|67325|67373|67325|67340|67325|953
1655383680000|2022-06-16 12:48:00|67350|67329|67350|67330|67350|67344|67350|67325|603
1655383690000|2022-06-16 12:48:10|67373|67335|67371|67330|67373|67335|67363|67330|916
1655383700000|2022-06-16 12:48:20|67373||67371||67373||67371||153
1655383710000|2022-06-16 12:48:30|67370|67350|67390|67360|67390|67360|67370|67350|877
1655383720000|2022-06-16 12:48:40|67388|67370|67387|67315|67390|67370|67375|67315|970
1655383730000|2022-06-16 12:48:50||67322||67322||67322||67322|61
1655383740000|2022-06-16 12:49:00|67382||67382||67387||67382||55
1655383750000|2022-06-16 12:49:10|67373|67330|67375|67330|67375|67330|67373|67330|64
1655383760000|2022-06-16 12:49:20|||||||||192
1655383770000|2022-06-16 12:49:30|67348|67325|67375|67325|67375|67325|67348|67325|221
1655383780000|2022-06-16 12:49:40|||||||||154
1655383790000|2022-06-16 12:49:50|||||||||60
1655383800000|2022-06-16 12:50:00|67350|67320|67370|67350|67370|67350|67350|67320|1802
1655383810000|2022-06-16 12:50:10|67387|67355|67399|67350|67399|67379|67387|67350|1031
1655383820000|2022-06-16 12:50:20|67390||67390||67390||67390||135
1655383830000|2022-06-16 12:50:30|67386|67352|67390|67331|67390|67352|67386|67331|642
1655383840000|2022-06-16 12:50:40|||||||||82
1655383850000|2022-06-16 12:50:50|67380|67317|67380|67302|67380|67317|67343|67302|714
1655383860000|2022-06-16 12:51:00|||||||||2
1655383870000|2022-06-16 12:51:10|67378||67380||67380||67331||303
1655383880000|2022-06-16 12:51:20|67377|67305|67335|67287|67377|67305|67318|67272|1922
1655383890000|2022-06-16 12:51:30|67300|67281|67300|67225|67300|67281|67290|67225|884
1655383900000|2022-06-16 12:51:40|||||||||50
1655383910000|2022-06-16 12:51:50|67298|67233|67298|67243|67298|67243|67298|67233|164
1655383920000|2022-06-16 12:52:00|67300|67227|67300|67219|67300|67227|67225|67216|2201
1655383930000|2022-06-16 12:52:10|67280|67221|67307|67221|67307|67221|67280|67221|282
1655383940000|2022-06-16 12:52:20|67300|67225|67360|67302|67360|67302|67300|67225|792
1655383950000|2022-06-16 12:52:30||67303||67303||67303||67303|10
1655383960000|2022-06-16 12:52:40|||||||||307
1655383970000|2022-06-16 12:52:50|67328|67312|67360|67312|67360|67342|67328|67312|660
1655383980000|2022-06-16 12:53:00|67351|67300|67300|67232|67358|67300|67298|67221|1669
1655384000000|2022-06-16 12:53:20||67250||67252||67252||67250|25
1655384010000|2022-06-16 12:53:30|67350|67275|67357|67275|67357|67275|67350|67275|1621
1655384030000|2022-06-16 12:53:50|67338|67280|67350|67311|67350|67311|67338|67280|1160
1655384040000|2022-06-16 12:54:00|||||||||853
1655384050000|2022-06-16 12:54:10|67360|67320|67360|67311|67360|67320|67358|67311|456
1655384060000|2022-06-16 12:54:20|67352|67350|67399|67381|67399|67383|67352|67350|1022
1655384070000|2022-06-16 12:54:30|67390|67360|67399|67360|67399|67381|67390|67360|308
1655384080000|2022-06-16 12:54:40|67394||67394||67394||67394||416
1655384090000|2022-06-16 12:54:50|67388|67300|67377|67307|67394|67307|67377|67300|342
1655384100000|2022-06-16 12:55:00|67392|67280|67368|67303|67392|67310|67368|67280|206
1655384110000|2022-06-16 12:55:10|67370|67300|67355|67300|67383|67300|67355|67300|252
1655384120000|2022-06-16 12:55:20|67388|67309|67384|67309|67397|67309|67380|67309|218
1655384130000|2022-06-16 12:55:30|67370|67300|67300|67280|67370|67300|67300|67280|903
1655384140000|2022-06-16 12:55:40|||||||||390
1655384150000|2022-06-16 12:55:50||67287||67288||67288||67287|73
1655384160000|2022-06-16 12:56:00|67290|67287|67300|67245|67300|67287|67290|67245|662
1655384170000|2022-06-16 12:56:10|67289|67250|67298|67230|67298|67250|67258|67216|1568
1655384180000|2022-06-16 12:56:20|67290|67224|67299|67227|67300|67227|67290|67216|269
1655384190000|2022-06-16 12:56:30|67300|67252|67300|67280|67300|67280|67300|67252|171
1655384200000|2022-06-16 12:56:40|67298|67277|67295|67250|67298|67277|67295|67250|88
1655384210000|2022-06-16 12:56:50|67300||67300||67300||67289||143
1655384220000|2022-06-16 12:57:00|67290||67280||67300||67280||420
1655384230000|2022-06-16 12:57:10|67278|67247|67293|67216|67293|67247|67220|67216|1415
1655384240000|2022-06-16 12:57:20|67291|67210|67199|67150|67291|67210|67170|67150|3652
1655384250000|2022-06-16 12:57:30|67184|67152|67198|67152|67199|67152|67184|67150|270
1655384260000|2022-06-16 12:57:40|67176|67150|67180|67127|67198|67150|67145|67125|1340
1655384270000|2022-06-16 12:57:50|67175||67180||67180||67175||1130
1655384280000|2022-06-16 12:58:00|67150|67131|67150|67135|67150|67135|67150|67131|204
1655384290000|2022-06-16 12:58:10|67157|67136|67198|67130|67198|67151|67157|67130|556
1655384300000|2022-06-16 12:58:20||67128||67163||67163||67128|159
1655384310000|2022-06-16 12:58:30||67164||67175||67175||67164|378
1655384320000|2022-06-16 12:58:40|67200|67174|67190|67157|67200|67174|67172|67152|424
1655384330000|2022-06-16 12:58:50|67188|67152|67180|67150|67190|67152|67149|67126|1457
1655384340000|2022-06-16 12:59:00|67175|67152|67174|67126|67175|67152|67174|67126|673
1655384350000|2022-06-16 12:59:10|67173|67127|67160|67126|67173|67138|67147|67125|1441
1655384360000|2022-06-16 12:59:20|67175|67136|67175|67147|67175|67147|67175|67125|1379
1655384370000|2022-06-16 12:59:30|67180|67155|67180|67140|67180|67155|67180|67140|115
1655384380000|2022-06-16 12:59:40|67182|67170|67190|67170|67190|67170|67182|67170|475
1655384390000|2022-06-16 12:59:50|67231|67175|67280|67195|67280|67215|67231|67175|571
1655384400000|2022-06-16 13:00:00|67263|67205|67249|67195|67280|67205|67249|67195|968
1655384410000|2022-06-16 13:00:10|67244|67200|67280|67200|67280|67200|67244|67200|496
1655384420000|2022-06-16 13:00:20|67267|67202|67267|67204|67267|67204|67267|67202|172
1655384430000|2022-06-16 13:00:30||67222||67220||67222||67220|299
1655384440000|2022-06-16 13:00:40|67279|67218|67272|67202|67279|67218|67272|67202|329
1655384450000|2022-06-16 13:00:50|67237||67237||67237||67237||91
1655384460000|2022-06-16 13:01:00|67219|67200|67214|67175|67219|67200|67195|67175|1968
1655384470000|2022-06-16 13:01:10|67209|67125|67219|67126|67219|67126|67209|67125|206
1655384480000|2022-06-16 13:01:20|67170|67125|67198|67125|67219|67125|67170|67125|318
1655384490000|2022-06-16 13:01:30|67200|67150|67200|67150|67200|67150|67200|67150|200
1655384500000|2022-06-16 13:01:40|||||||||35
1655384510000|2022-06-16 13:01:50|67199||67200||67200||67199||696
1655384520000|2022-06-16 13:02:00|67219|67163|67219|67165|67219|67165|67219|67163|629
1655384530000|2022-06-16 13:02:10|67245|67155|67245|67155|67245|67155|67245|67155|88
1655384540000|2022-06-16 13:02:20|67243|67150|67245|67168|67245|67168|67243|67150|349
1655384550000|2022-06-16 13:02:30|67280|67208|67279|67206|67280|67208|67279|67206|397
1655384560000|2022-06-16 13:02:40|67280|67262|67300|67255|67300|67270|67280|67255|557
1655384570000|2022-06-16 13:02:50||67284||67280||67291||67280|855
1655384580000|2022-06-16 13:03:00|67292|67255|67255|67206|67292|67260|67255|67206|3641
1655384590000|2022-06-16 13:03:10|67250|67211|67250|67206|67250|67211|67250|67206|1525
1655384600000|2022-06-16 13:03:20|||||||||101
1655384610000|2022-06-16 13:03:30|67253|67210|67300|67210|67300|67266|67253|67210|3261
1655384620000|2022-06-16 13:03:40|67298|67222|67287|67214|67298|67222|67287|67214|374
1655384630000|2022-06-16 13:03:50|67300|67216|67297|67255|67300|67255|67297|67215|382
1655384640000|2022-06-16 13:04:00|67300|67273|67300|67255|67300|67273|67300|67255|155
1655384650000|2022-06-16 13:04:10|||||||||201
1655384660000|2022-06-16 13:04:20|67291|67206|67281|67206|67291|67206|67273|67206|631
1655384670000|2022-06-16 13:04:30|67297|67200|67195|67134|67297|67230|67186|67134|1935
1655384680000|2022-06-16 13:04:40|67134|67130|67190|67125|67195|67132|67134|67125|1772
1655384690000|2022-06-16 13:04:50|67175|67127|67175|67127|67175|67130|67170|67127|47
1655384700000|2022-06-16 13:05:00|67170|67126|67178|67129|67195|67130|67170|67126|262
1655384710000|2022-06-16 13:05:10|67179|67126|67195|67128|67195|67128|67179|67126|132
1655384720000|2022-06-16 13:05:20|67190|67126|67174|67128|67190|67128|67174|67126|149
1655384730000|2022-06-16 13:05:30|67235|67155|67235|67155|67235|67155|67235|67155|181
1655384740000|2022-06-16 13:05:40|67234|67160|67195|67150|67234|67160|67195|67150|489
1655384750000|2022-06-16 13:05:50|67155|67125|67193|67110|67193|67125|67138|67110|1096
1655384760000|2022-06-16 13:06:00|67190||67160||67195||67160||215
1655384770000|2022-06-16 13:06:10|67145|67112|67099|67055|67145|67112|67088|67055|1903
1655384780000|2022-06-16 13:06:20|67098||67099||67099||67098||198
1655384790000|2022-06-16 13:06:30||67057||67057||67057||67057|71
1655384800000|2022-06-16 13:06:40|67094|67055|67055|67020|67094|67055|67055|67020|2042
1655384810000|2022-06-16 13:06:50|67000|67000|67098|67000|67098|67055|67000|67000|6701
1655384820000|2022-06-16 13:07:00|67093|66998|67050|66944|67098|66998|67050|66900|802
1655384830000|2022-06-16 13:07:10|67094|66946|67094|66987|67098|66997|67094|66946|265
1655384840000|2022-06-16 13:07:20|67070|67001|67044|66992|67075|67001|67022|66991|239
1655384850000|2022-06-16 13:07:30|67042|66975|67037|66987|67042|66989|67020|66956|216
1655384860000|2022-06-16 13:07:40|67044|66989|67044|66989|67044|66989|67042|66989|371
1655384870000|2022-06-16 13:07:50|67075|66987|67094|67000|67094|67027|67075|66987|265
1655384880000|2022-06-16 13:08:00|67059||67088||67088||67059||275
1655384890000|2022-06-16 13:08:10|67094||67094||67094||67075||187
1655384900000|2022-06-16 13:08:20|67075||67075||67094||67032||944
1655384910000|2022-06-16 13:08:30|67094|67001|67094|67002|67094|67002|67094|67000|162
1655384920000|2022-06-16 13:08:40|67099||67098||67099||67098||116
1655384930000|2022-06-16 13:08:50|67094|67000|67099|67002|67099|67002|67094|67000|163
1655384940000|2022-06-16 13:09:00|67093|67000|67099|67025|67099|67025|67093|67000|683
1655384950000|2022-06-16 13:09:10|67084|67023|67095|67014|67095|67023|67084|67000|149
1655384960000|2022-06-16 13:09:20|67100|67017|67100|67027|67100|67054|67095|67017|1663
1655384970000|2022-06-16 13:09:30|67130|67105|67150|67039|67150|67105|67130|67036|491
1655384980000|2022-06-16 13:09:40|67148|67041|67150|67053|67150|67093|67148|67041|111
1655384990000|2022-06-16 13:09:50|67145|67058|67148|67058|67148|67058|67145|67058|383
1655385000000|2022-06-16 13:10:00|67150|67100|67150|67100|67150|67100|67150|67100|224
1655385010000|2022-06-16 13:10:10|67148||67130||67148||67130||107
1655385020000|2022-06-16 13:10:20|67150|67126|67130|67101|67150|67126|67130|67101|363
1655385030000|2022-06-16 13:10:30|67150|67102|67130|67100|67150|67102|67130|67100|189
1655385040000|2022-06-16 13:10:40|67150||67130||67150||67130||350
1655385050000|2022-06-16 13:10:50|67149|67101|67146|67101|67149|67101|67130|67101|235
1655385060000|2022-06-16 13:11:00|67120|67100|67120|67050|67120|67100|67120|67050|1639
1655385070000|2022-06-16 13:11:10|67098||67098||67100||67091||412
1655385080000|2022-06-16 13:11:20|67074|67010|67087|67002|67096|67010|67046|67000|1209
1655385090000|2022-06-16 13:11:30|67100|67000|67100|67013|67100|67025|67100|67000|45
1655385100000|2022-06-16 13:11:40|67050|67011|67050|67011|67050|67011|67050|67011|131
1655385110000|2022-06-16 13:11:50||67000||67000||67000||67000|72
1655385120000|2022-06-16 13:12:00||67030||67005||67040||67000|593
1655385130000|2022-06-16 13:12:10|67045|67009|67000|66945|67050|67009|66996|66920|2056
1655385140000|2022-06-16 13:12:20|66953|66926|67001|66901|67001|66926|66940|66901|647
1655385150000|2022-06-16 13:12:30|||||||||72
1655385160000|2022-06-16 13:12:40|66950|66930|66950|66901|66950|66930|66928|66901|498
1655385170000|2022-06-16 13:12:50|66945|66900|66900|66888|66945|66900|66900|66888|4411
1655385180000|2022-06-16 13:13:00|66894|66875|66900|66843|66900|66875|66894|66841|725
1655385190000|2022-06-16 13:13:10|66893|66841|66965|66860|66965|66873|66875|66841|1803
1655385200000|2022-06-16 13:13:20|67001|66902|67001|66902|67001|66902|67001|66902|69
1655385210000|2022-06-16 13:13:30||66911||66920||66920||66911|87
1655385220000|2022-06-16 13:13:40|66999|66912|66950|66902|66999|66912|66950|66900|441
1655385230000|2022-06-16 13:13:50|66942|66904|67000|66877|67001|66950|66900|66860|2965
1655385240000|2022-06-16 13:14:00|66950|66906|66986|66860|66997|66906|66950|66860|831
1655385250000|2022-06-16 13:14:10|66948|66862|66960|66860|66971|66862|66900|66860|789
1655385260000|2022-06-16 13:14:20|66952|66865|66965|66865|66965|66869|66947|66865|287
1655385270000|2022-06-16 13:14:30|66984|66867|66900|66865|67000|66907|66900|66865|353
1655385280000|2022-06-16 13:14:40|66898||66900||66900||66898||203
1655385290000|2022-06-16 13:14:50|||||||||97
1655385300000|2022-06-16 13:15:00|66942|66898|66965|66882|66997|66898|66942|66866|1162
1655385310000|2022-06-16 13:15:10|66900||66900||66900||66900||410
1655385320000|2022-06-16 13:15:20|66879|66880|66898|66815|66900|66880|66870|66811|2340
1655385330000|2022-06-16 13:15:30|66900|66811|66849|66811|66900|66811|66849|66811|38
1655385340000|2022-06-16 13:15:40|66850|66810|66843|66716|66897|66810|66730|66710|6676
1655385350000|2022-06-16 13:15:50|66844|66718|66810|66750|66844|66785|66810|66718|1114
1655385360000|2022-06-16 13:16:00|66820|66770|66820|66781|66820|66781|66800|66770|1412
1655385370000|2022-06-16 13:16:10|66900|66776|66894|66830|66900|66830|66883|66776|658
1655385380000|2022-06-16 13:16:20|66890||66865||66890||66850||730
1655385390000|2022-06-16 13:16:30|66856|66820|66830|66780|66865|66820|66830|66776|810
1655385400000|2022-06-16 13:16:40|66828|66770|66830|66770|66830|66829|66800|66770|2142
1655385410000|2022-06-16 13:16:50|66795|66779|66799|66770|66829|66780|66795|66770|534
1655385420000|2022-06-16 13:17:00|66780|66780|66795|66770|66824|66780|66780|66770|1328
1655385430000|2022-06-16 13:17:10|66800|66750|66822|66760|66822|66780|66780|66750|2580
1655385440000|2022-06-16 13:17:20|66790|66768|66790|66768|66790|66768|66790|66768|1798
1655385450000|2022-06-16 13:17:30||66770||66770||66770||66770|217
1655385460000|2022-06-16 13:17:40|66786|66780|66790|66750|66790|66780|66786|66750|1044
1655385470000|2022-06-16 13:17:50|66778||66790||66790||66778||375
1655385480000|2022-06-16 13:18:00|||||||||712
1655385490000|2022-06-16 13:18:10|66780|66752|66780|66750|66780|66752|66780|66750|740
1655385500000|2022-06-16 13:18:20|66800|66752|66840|66750|66840|66752|66800|66750|1192
1655385510000|2022-06-16 13:18:30|66845|66800|66845|66800|66845|66800|66845|66800|383
1655385520000|2022-06-16 13:18:40|||||||||380
1655385530000|2022-06-16 13:18:50|66880|66802|66900|66893|66900|66893|66880|66800|1303
1655385540000|2022-06-16 13:19:00|66905|66868|66978|66860|66980|66936|66905|66845|1027
1655385550000|2022-06-16 13:19:10|66975|66900|66975|66900|66975|66900|66975|66900|137
1655385560000|2022-06-16 13:19:20|66974|66885|66974|66884|66974|66885|66974|66874|24
1655385570000|2022-06-16 13:19:30|66970|66900|66970|66900|66970|66900|66970|66900|592
1655385580000|2022-06-16 13:19:40|66935|66905|66970|66900|66970|66905|66935|66900|153
1655385590000|2022-06-16 13:19:50|66953|66860|66937|66860|66969|66860|66928|66845|624
1655385600000|2022-06-16 13:20:00|66900|66845|66895|66845|66900|66845|66875|66845|1113
1655385610000|2022-06-16 13:20:10|66892||66892||66892||66892||1167
1655385620000|2022-06-16 13:20:20|66890|66855|66890|66855|66890|66870|66890|66855|296
1655385630000|2022-06-16 13:20:30|66935|66857|66935|66900|66935|66900|66935|66857|437
1655385640000|2022-06-16 13:20:40|66932|66855|66926|66865|66932|66865|66913|66855|445
1655385650000|2022-06-16 13:20:50|66932|66855|66889|66855|66960|66855|66889|66855|181
1655385660000|2022-06-16 13:21:00|66886|66865|66925|66858|66930|66865|66882|66855|1105
1655385670000|2022-06-16 13:21:10|66921|66900|66930|66864|66930|66900|66906|66864|657
1655385680000|2022-06-16 13:21:20|66920|66855|66917|66855|66920|66855|66917|66855|58
1655385690000|2022-06-16 13:21:30|66920|66871|66920|66900|66920|66900|66920|66871|81
1655385700000|2022-06-16 13:21:40|66930||66928||66930||66928||130
1655385710000|2022-06-16 13:21:50|66925|66871|66945|66871|66950|66871|66925|66871|842
1655385720000|2022-06-16 13:22:00|66941|66856|66915|66856|66950|66856|66883|66856|329
1655385730000|2022-06-16 13:22:10|||||||||92
1655385740000|2022-06-16 13:22:20|66900|66855|66899|66850|66900|66855|66891|66850|1466
1655385750000|2022-06-16 13:22:30|66910|66863|66914|66850|66915|66881|66898|66850|1260
1655385760000|2022-06-16 13:22:40|66915|66853|66915|66855|66915|66855|66915|66853|358
1655385770000|2022-06-16 13:22:50|66900|66858|66905|66852|66910|66863|66900|66850|1676
1655385780000|2022-06-16 13:23:00|66915|66876|66915|66882|66915|66882|66915|66852|442
1655385790000|2022-06-16 13:23:10|66900|66880|66915|66880|66915|66880|66900|66860|341
1655385800000|2022-06-16 13:23:20||66854||66859||66890||66854|367
1655385810000|2022-06-16 13:23:30||66861||66861||66861||66861|332
1655385820000|2022-06-16 13:23:40|66900|66860|66915|66868|66915|66889|66898|66860|501
1655385830000|2022-06-16 13:23:50|66900|66865|66900|66868|66900|66868|66900|66865|152
1655385840000|2022-06-16 13:24:00|66893|66865|66900|66865|66900|66877|66893|66865|173
1655385850000|2022-06-16 13:24:10|66884|66868|66884|66868|66884|66868|66884|66868|230
1655385860000|2022-06-16 13:24:20|66900|66866|66884|66865|66900|66866|66884|66865|740
1655385870000|2022-06-16 13:24:30|||||||||216
1655385880000|2022-06-16 13:24:40|||||||||41
1655385890000|2022-06-16 13:24:50|66880|66860|66880|66800|66880|66860|66842|66800|1696
1655385900000|2022-06-16 13:25:00|66878||66878||66878||66865||178
1655385910000|2022-06-16 13:25:10|66880||66880||66880||66868||1363
1655385920000|2022-06-16 13:25:20|66877|66813|66877|66811|66877|66813|66877|66811|56
1655385930000|2022-06-16 13:25:30|66875|66815|66878|66844|66878|66844|66875|66815|145
1655385940000|2022-06-16 13:25:40|66874|66816|66867|66820|66874|66820|66855|66816|148
1655385950000|2022-06-16 13:25:50|66864|66838|66864|66838|66864|66838|66864|66838|169
1655385960000|2022-06-16 13:26:00|66880|66816|66878|66833|66880|66862|66877|66816|492
1655385970000|2022-06-16 13:26:10||66836||66833||66836||66833|108
1655385980000|2022-06-16 13:26:20|66870|66830|66880|66841|66880|66841|66870|66830|405
1655385990000|2022-06-16 13:26:30|66878|66831|66880|66830|66880|66835|66851|66830|1763
1655386000000|2022-06-16 13:26:40|66849|66832|66880|66832|66880|66858|66849|66832|919
1655386010000|2022-06-16 13:26:50|||||||||263
1655386020000|2022-06-16 13:27:00|66900|66850|66900|66852|66900|66867|66900|66850|573
1655386030000|2022-06-16 13:27:10|||||||||133
1655386040000|2022-06-16 13:27:20|||||||||48
1655386050000|2022-06-16 13:27:30|66910|66861|66930|66852|66930|66890|66873|66852|2717
1655386060000|2022-06-16 13:27:40|66853|66800|66830|66733|66853|66800|66786|66733|4915
1655386070000|2022-06-16 13:27:50|66731|66726|66845|66782|66859|66782|66701|66700|3752
1655386080000|2022-06-16 13:28:00|66889|66760|66781|66702|66889|66760|66779|66700|1166
1655386090000|2022-06-16 13:28:10|66780|66701|66797|66701|66800|66735|66777|66701|888
1655386100000|2022-06-16 13:28:20|66799|66703|66798|66752|66800|66752|66757|66703|1834
1655386110000|2022-06-16 13:28:30|66800|66753|66806|66753|66806|66782|66798|66753|1717
1655386120000|2022-06-16 13:28:40|66855|66752|66815|66793|66855|66798|66815|66752|1641
1655386130000|2022-06-16 13:28:50|66852|66800|66845|66800|66891|66800|66820|66793|1209
1655386140000|2022-06-16 13:29:00|66843|66820|66765|66750|66890|66820|66763|66750|1999
1655386150000|2022-06-16 13:29:10|66871|66752|66809|66750|66871|66752|66809|66750|319
1655386160000|2022-06-16 13:29:20|66811||66810||66811||66784||252
1655386170000|2022-06-16 13:29:30|66800|66786|66800|66757|66800|66786|66799|66750|470
1655386180000|2022-06-16 13:29:40|66779|66776|66800|66780|66800|66780|66779|66776|681
1655386190000|2022-06-16 13:29:50|66857|66776|66889|66800|66900|66800|66857|66776|718
1655386200000|2022-06-16 13:30:00|66791|66776|66976|66898|66976|66936|66771|66719|172619
1655386210000|2022-06-16 13:30:10|66988|66905|66922|66863|67042|67008|66858|66801|27760
1655386220000|2022-06-16 13:30:20|66966|66879|66935|66889|67041|66999|66890|66805|11759
1655386230000|2022-06-16 13:30:30|66936|66890|67084|67004|67090|67066|66935|66890|7539
1655386240000|2022-06-16 13:30:40|67083|67003|67106|66960|67200|67159|66996|66936|7056
1655386250000|2022-06-16 13:30:50|67051|66968|67247|67165|67277|67237|67015|66937|3200
1655386260000|2022-06-16 13:31:00|67235|67182|67346|67297|67380|67323|67127|67100|12490
1655386270000|2022-06-16 13:31:10|67332|67308|67285|67203|67450|67426|67209|67156|14073
1655386280000|2022-06-16 13:31:20|67293|67204|67544|67471|67560|67528|67293|67204|15681
1655386290000|2022-06-16 13:31:30|67539|67466|67379|67317|67560|67497|67315|67269|14523
1655386300000|2022-06-16 13:31:40|67353|67300|67216|67141|67480|67438|67165|67126|9246
1655386310000|2022-06-16 13:31:50|67191|67159|67157|67100|67287|67223|67132|67100|12680
1655386320000|2022-06-16 13:32:00|67118|67102|67106|67049|67199|67162|67022|67000|13675
1655386330000|2022-06-16 13:32:10|67125|67058|67060|67000|67200|67149|67001|66949|9340
1655386340000|2022-06-16 13:32:20|67051|67018|67180|67095|67200|67149|67030|67000|6012
1655386350000|2022-06-16 13:32:30|67168|67126|67196|67130|67349|67268|67141|67094|11739
1655386360000|2022-06-16 13:32:40|67194|67129|67041|66958|67198|67135|66979|66936|8224
1655386370000|2022-06-16 13:32:50|67036|66936|67097|66984|67100|67031|66859|66819|12856
1655386380000|2022-06-16 13:33:00|67071|67027|66871|66830|67100|67072|66847|66800|8162
1655386390000|2022-06-16 13:33:10|66865|66812|66895|66802|66954|66893|66779|66751|9016
1655386400000|2022-06-16 13:33:20|66887|66852|66787|66748|66895|66852|66776|66738|4187
1655386410000|2022-06-16 13:33:30|66795|66751|66610|66544|66795|66761|66568|66544|27212
1655386420000|2022-06-16 13:33:40|66627|66564|66555|66515|66627|66564|66525|66512|7474
1655386430000|2022-06-16 13:33:50|66538|66526|66592|66554|66650|66604|66538|66522|10711
1655386440000|2022-06-16 13:34:00|66585|66569|66551|66520|66650|66601|66537|66520|6764
1655386450000|2022-06-16 13:34:10|66545|66515|66532|66509|66564|66533|66485|66467|31081
1655386460000|2022-06-16 13:34:20|66550|66519|66520|66469|66564|66538|66515|66467|3553
1655386470000|2022-06-16 13:34:30|66528|66467|66562|66511|66718|66662|66490|66455|8835
1655386480000|2022-06-16 13:34:40|66546|66512|66526|66500|66601|66543|66484|66451|5906
1655386490000|2022-06-16 13:34:50|66522|66481|66528|66500|66580|66543|66464|66432|8125
1655386500000|2022-06-16 13:35:00|66552|66455|66442|66413|66574|66490|66411|66371|8466
1655386510000|2022-06-16 13:35:10|66480|66441|66518|66472|66522|66492|66431|66400|4492
1655386520000|2022-06-16 13:35:20|66484|66469|66664|66592|66680|66656|66484|66458|7483
1655386530000|2022-06-16 13:35:30|66642|66603|66842|66785|66849|66808|66642|66603|13693
1655386540000|2022-06-16 13:35:40|66850|66786|66900|66858|66990|66951|66850|66786|10921
1655386550000|2022-06-16 13:35:50|66899|66871|66917|66877|66930|66889|66831|66800|10512
1655386560000|2022-06-16 13:36:00|66893|66838|67054|66988|67056|67004|66809|66788|15614
1655386570000|2022-06-16 13:36:10|67044|66998|67200|67153|67255|67216|67043|66997|19312
1655386580000|2022-06-16 13:36:20|67189|67161|67230|67176|67375|67356|67189|67161|8658
1655386590000|2022-06-16 13:36:30|67227|67162|67188|67150|67266|67212|67181|67088|8103
1655386600000|2022-06-16 13:36:40|67220|67151|67043|67003|67220|67193|66989|66944|8906
1655386610000|2022-06-16 13:36:50|67037|67010|67179|67124|67185|67124|67014|66970|3892
1655386620000|2022-06-16 13:37:00|67150|67122|67254|67185|67295|67259|67081|67011|6613
1655386630000|2022-06-16 13:37:10|67233|67187|67295|67239|67300|67274|67225|67186|2379
1655386640000|2022-06-16 13:37:20|67300|67234|67268|67204|67331|67291|67236|67203|5572
1655386650000|2022-06-16 13:37:30|67245|67203|67014|66968|67245|67203|66979|66960|4037
1655386660000|2022-06-16 13:37:40|67033|66974|67034|66981|67034|67000|66936|66917|5761
1655386670000|2022-06-16 13:37:50|66965|66965|66988|66913|67025|66980|66909|66865|9193
1655386680000|2022-06-16 13:38:00|66968|66939|66854|66718|66968|66939|66753|66713|10557
1655386690000|2022-06-16 13:38:10|66852|66713|66794|66714|66866|66796|66744|66700|3395
1655386700000|2022-06-16 13:38:20|66792|66713|66843|66773|66844|66821|66754|66709|3250
1655386710000|2022-06-16 13:38:30|66841|66802|66693|66659|66842|66802|66682|66651|6557
1655386720000|2022-06-16 13:38:40|66667|66651|66633|66585|66721|66678|66564|66535|14283
1655386730000|2022-06-16 13:38:50|66604|66592|66657|66575|66700|66650|66604|66575|5657
1655386740000|2022-06-16 13:39:00|66658|66581|66454|66409|66658|66620|66421|66388|19743
1655386750000|2022-06-16 13:39:10|66455|66440|66329|66270|66495|66440|66300|66266|22555
1655386760000|2022-06-16 13:39:20|66313|66275|66468|66410|66478|66439|66305|66255|7717
1655386770000|2022-06-16 13:39:30|66439|66448|66563|66518|66563|66518|66359|66329|10950
1655386780000|2022-06-16 13:39:40|66561|66483|66907|66855|66933|66901|66539|66465|23006
1655386790000|2022-06-16 13:39:50|66914|66843|66987|66909|67000|66970|66904|66839|11099
1655386800000|2022-06-16 13:40:00|66967|66937|67134|67087|67189|67183|66940|66911|23277
1655386810000|2022-06-16 13:40:10|67135|67094|67138|67088|67250|67220|67088|67012|10324
1655386820000|2022-06-16 13:40:20|67118|67030|67200|67131|67200|67174|67056|67012|5900
1655386830000|2022-06-16 13:40:30|67196|67141|66976|66920|67200|67149|66931|66880|13692
1655386840000|2022-06-16 13:40:40|66953|66913|66940|66901|66989|66931|66871|66850|3523
1655386850000|2022-06-16 13:40:50|66949|66900|66906|66862|66980|66941|66880|66855|4204
1655386860000|2022-06-16 13:41:00|66913|66869|66860|66768|66914|66870|66780|66755|8464
1655386870000|2022-06-16 13:41:10|66849|66772|66937|66871|66967|66905|66815|66772|5025
1655386880000|2022-06-16 13:41:20|66940|66872|66970|66900|67077|67042|66868|66851|8745
1655386890000|2022-06-16 13:41:30|66969|66906|66977|66937|66977|66937|66881|66845|4195
1655386900000|2022-06-16 13:41:40|66959|66936|66981|66917|67038|66989|66916|66850|8396
1655386910000|2022-06-16 13:41:50|66980|66919|66954|66884|67019|66962|66906|66850|2087
1655386920000|2022-06-16 13:42:00|66947|66891|67068|67016|67068|67035|66901|66843|5774
1655386930000|2022-06-16 13:42:10|67077|67028|67250|67180|67288|67270|67043|66998|35190
1655386940000|2022-06-16 13:42:20|67245|67145|67279|67240|67280|67241|67137|67111|8703
1655386950000|2022-06-16 13:42:30|67250|67262|67265|67220|67386|67341|67240|67187|14988
1655386960000|2022-06-16 13:42:40|67245|67214|67054|66971|67266|67237|66975|66945|8737
1655386970000|2022-06-16 13:42:50|67030|66972|67050|67000|67125|67089|66985|66912|8052
1655386980000|2022-06-16 13:43:00|67079|67009|67136|67085|67140|67125|67068|67000|8760
1655386990000|2022-06-16 13:43:10|67130|67059|67129|67047|67166|67123|67088|67003|8105
1655387000000|2022-06-16 13:43:20|67098|67063|67004|66951|67180|67134|67004|66950|33688
1655387010000|2022-06-16 13:43:30|67003|66965|66869|66824|67021|66981|66850|66811|11273
1655387020000|2022-06-16 13:43:40|66868|66812|66809|66764|66946|66879|66803|66760|8523
1655387030000|2022-06-16 13:43:50|66829|66775|66800|66750|66900|66813|66788|66749|5655
1655387040000|2022-06-16 13:44:00|66793|66745|66834|66782|66834|66782|66624|66600|24504
1655387050000|2022-06-16 13:44:10|66833|66788|66956|66920|66998|66926|66833|66782|9241
1655387060000|2022-06-16 13:44:20|66935|66915|66875|66800|66941|66915|66835|66800|2622
1655387070000|2022-06-16 13:44:30|66869|66809|66898|66809|66900|66834|66812|66777|5999
1655387080000|2022-06-16 13:44:40|66897|66827|66920|66870|66941|66877|66841|66800|1540
1655387090000|2022-06-16 13:44:50|66900|66836|66964|66907|67000|66962|66900|66836|2677
1655387100000|2022-06-16 13:45:00|66945|66868|67044|66990|67044|67009|66882|66851|7664
1655387110000|2022-06-16 13:45:10|67071|66992|67150|67106|67150|67122|66979|66916|10188
1655387120000|2022-06-16 13:45:20|67149|67111|67078|67019|67260|67201|67061|67001|7847
1655387130000|2022-06-16 13:45:30|67100|67077|67146|67093|67199|67152|67047|67007|7163
1655387140000|2022-06-16 13:45:40|67145|67050|67070|66983|67199|67149|67000|66980|5096
1655387150000|2022-06-16 13:45:50|67049|67034|67037|66945|67100|67044|66962|66911|3270
1655387160000|2022-06-16 13:46:00|67006|66963|66873|66807|67006|66965|66855|66807|7435
1655387170000|2022-06-16 13:46:10|66868|66804|66900|66848|66900|66848|66755|66728|15978
1655387180000|2022-06-16 13:46:20|66898|66849|66864|66792|66898|66862|66767|66728|2416
1655387190000|2022-06-16 13:46:30|66850|66745|66789|66728|66864|66812|66724|66676|9837
1655387200000|2022-06-16 13:46:40|66769|66708|66753|66653|66797|66740|66630|66606|13574
1655387210000|2022-06-16 13:46:50|66797|66722|67189|67103|67189|67154|66797|66722|15760
1655387220000|2022-06-16 13:47:00|67128|67058|67160|67100|67279|67253|67075|67057|22285
1655387230000|2022-06-16 13:47:10|67146|67101|67099|67023|67224|67119|67060|67000|5195
1655387240000|2022-06-16 13:47:20|67092|67038|67013|66955|67143|67074|66978|66916|4607
1655387250000|2022-06-16 13:47:30|67012|66946|67085|67013|67097|67031|66978|66900|3214
1655387260000|2022-06-16 13:47:40|67054|67014|66978|66950|67079|67038|66978|66950|4994
1655387270000|2022-06-16 13:47:50|66995|66951|66903|66853|66995|66951|66863|66837|9931
1655387280000|2022-06-16 13:48:00|66897|66856|66886|66833|66938|66878|66790|66750|8036
1655387290000|2022-06-16 13:48:10|66900|66853|66930|66879|66931|66879|66847|66800|7721
1655387300000|2022-06-16 13:48:20|66923|66884|66981|66928|66997|66937|66923|66857|3323
1655387310000|2022-06-16 13:48:30|66980|66929|67057|66989|67126|67098|66980|66929|19378
1655387320000|2022-06-16 13:48:40|67049|66985|66997|66906|67049|66985|66906|66857|3928
1655387330000|2022-06-16 13:48:50|66951|66874|66920|66883|66951|66900|66846|66820|5114
1655387340000|2022-06-16 13:49:00|66926|66888|66735|66710|67000|66955|66735|66710|12487
1655387350000|2022-06-16 13:49:10|66776|66718|66887|66806|66888|66855|66711|66680|13489
1655387360000|2022-06-16 13:49:20|66900|66836|66919|66857|67000|66955|66900|66836|4215
1655387370000|2022-06-16 13:49:30|66911|66861|66900|66840|66920|66881|66857|66805|3349
1655387380000|2022-06-16 13:49:40|66873|66817|66636|66628|66873|66817|66636|66628|9261
1655387390000|2022-06-16 13:49:50|66670|66627|66536|66508|66725|66657|66516|66500|41293
1655387400000|2022-06-16 13:50:00|66545|66527|66432|66380|66576|66530|66414|66380|26354
1655387410000|2022-06-16 13:50:10|66429|66387|66272|66224|66429|66400|66137|66115|32686
1655387420000|2022-06-16 13:50:20|66284|66248|66322|66275|66338|66292|66207|66149|14179
1655387430000|2022-06-16 13:50:30|66324|66280|66316|66256|66384|66342|66277|66256|5104
1655387440000|2022-06-16 13:50:40|66314|66277|66265|66249|66315|66300|66257|66238|6254
1655387450000|2022-06-16 13:50:50|66279|66241|66191|66156|66297|66244|66174|66150|14183
1655387460000|2022-06-16 13:51:00|66192|66173|66087|66064|66212|66197|66079|66040|13455
1655387470000|2022-06-16 13:51:10|66088|66061|66070|66027|66155|66110|66047|66010|12578
1655387480000|2022-06-16 13:51:20|66079|66028|66146|66099|66155|66108|66020|66003|14071
1655387490000|2022-06-16 13:51:30|66155|66080|66090|66054|66155|66129|66074|66041|7072
1655387500000|2022-06-16 13:51:40|66083|66053|65945|65926|66083|66053|65936|65923|51075
1655387510000|2022-06-16 13:51:50|65951|65923|65955|65912|65994|65944|65904|65888|11505
1655387520000|2022-06-16 13:52:00|65954|65928|66075|66027|66084|66034|65893|65875|14481
1655387530000|2022-06-16 13:52:10|66084|66039|66150|66105|66150|66118|66055|66001|7355
1655387540000|2022-06-16 13:52:20|66145|66089|66039|65989|66146|66089|66007|65987|3710
1655387550000|2022-06-16 13:52:30|66030|65988|65995|65934|66043|65988|65926|65904|3142
1655387560000|2022-06-16 13:52:40|65984|65951|66050|66014|66050|66016|65967|65951|5218
1655387570000|2022-06-16 13:52:50|66051|66033|66036|66013|66086|66036|66024|66013|3512
1655387580000|2022-06-16 13:53:00|66038|66010|66009|65965|66038|66010|65926|65904|3183
1655387590000|2022-06-16 13:53:10|66000|65964|66086|66022|66086|66040|65968|65922|4523
1655387600000|2022-06-16 13:53:20|66066|66017|65990|65943|66066|66017|65937|65910|3266
1655387610000|2022-06-16 13:53:30|66000|65969|65998|65955|66024|66004|65950|65926|2705
1655387620000|2022-06-16 13:53:40|65982|65956|65896|65857|65984|65956|65869|65850|8973
1655387630000|2022-06-16 13:53:50|65930|65870|65884|65862|65950|65928|65851|65831|4721
1655387640000|2022-06-16 13:54:00|65883|65851|65941|65885|65949|65932|65844|65831|8019
1655387650000|2022-06-16 13:54:10|65940|65903|65890|65857|65941|65930|65872|65842|8307
1655387660000|2022-06-16 13:54:20|65869|65850|65923|65888|65945|65895|65841|65826|3041
1655387670000|2022-06-16 13:54:30|65934|65900|65982|65928|66000|65970|65919|65891|11164
1655387680000|2022-06-16 13:54:40|65973|65926|65948|65915|65989|65938|65894|65872|6380
1655387690000|2022-06-16 13:54:50|65943|65904|65933|65901|65943|65909|65912|65880|1252
1655387700000|2022-06-16 13:55:00|65922|65909|65988|65932|65996|65957|65893|65872|6837
1655387710000|2022-06-16 13:55:10|65991|65949|66172|66127|66192|66154|65991|65935|13233
1655387720000|2022-06-16 13:55:20|66166|66111|66126|66080|66166|66112|66101|66024|5133
1655387730000|2022-06-16 13:55:30|66100|66081|66019|65971|66126|66082|65938|65922|10430
1655387740000|2022-06-16 13:55:40|66012|65972|65960|65922|66019|65985|65943|65922|2009
1655387750000|2022-06-16 13:55:50|65945|65920|65768|65748|65956|65920|65765|65746|22423
1655387760000|2022-06-16 13:56:00|65785|65747|65806|65757|65807|65770|65742|65714|6711
1655387770000|2022-06-16 13:56:10|65803|65741|65800|65760|65861|65839|65781|65733|8067
1655387780000|2022-06-16 13:56:20|65799|65762|65778|65740|65837|65801|65760|65733|2611
1655387790000|2022-06-16 13:56:30|65777|65750|65713|65685|65778|65760|65679|65658|5178
1655387800000|2022-06-16 13:56:40|65710|65681|65719|65700|65777|65741|65665|65654|6368
1655387810000|2022-06-16 13:56:50|65731|65685|65660|65630|65752|65723|65660|65630|5195
1655387820000|2022-06-16 13:57:00|65659|65632|65651|65612|65688|65669|65633|65611|5215
1655387830000|2022-06-16 13:57:10|65645|65622|65672|65624|65696|65674|65645|65611|3960
1655387840000|2022-06-16 13:57:20|65662|65644|65825|65795|65825|65795|65662|65628|10171
1655387850000|2022-06-16 13:57:30|65845|65800|65897|65862|65930|65896|65845|65800|7337
1655387860000|2022-06-16 13:57:40|65894|65863|65990|65952|66050|66008|65862|65827|8274
1655387870000|2022-06-16 13:57:50|66000|65956|66039|65999|66066|66045|65998|65955|2910
1655387880000|2022-06-16 13:58:00|66059|66001|66023|65988|66066|66048|66011|65965|3712
1655387890000|2022-06-16 13:58:10|66013|65986|66089|66029|66089|66070|66005|65970|5935
1655387900000|2022-06-16 13:58:20|66093|66032|66155|66131|66162|66142|66089|66032|11716
1655387910000|2022-06-16 13:58:30|66162|66132|66087|66020|66200|66166|66055|66018|8054
1655387920000|2022-06-16 13:58:40|66088|66044|66133|66082|66133|66108|66088|66024|1958
1655387930000|2022-06-16 13:58:50|66130|66081|66100|66073|66130|66088|66066|66024|3057
1655387940000|2022-06-16 13:59:00|66099|66071|66034|66003|66099|66071|66028|66001|1220
1655387950000|2022-06-16 13:59:10|66042|66007|66013|65971|66099|66066|66006|65971|9347
1655387960000|2022-06-16 13:59:20|66005|65972|66023|65971|66100|66066|66005|65971|2404
1655387970000|2022-06-16 13:59:30|66030|66009|65950|65897|66049|66009|65923|65895|8478
1655387980000|2022-06-16 13:59:40|65936|65893|65862|65818|65936|65893|65833|65810|3120
1655387990000|2022-06-16 13:59:50|65864|65819|65800|65769|65864|65826|65790|65750|7852
1655388000000|2022-06-16 14:00:00|65772|65751|65695|65650|65813|65751|65650|65630|7270
1655388010000|2022-06-16 14:00:10|65685|65631|65590|65547|65693|65648|65540|65528|25786
1655388020000|2022-06-16 14:00:20|65566|65548|65590|65561|65600|65570|65566|65517|7504
1655388030000|2022-06-16 14:00:30|65626|65560|65734|65665|65755|65715|65626|65560|6935
1655388040000|2022-06-16 14:00:40|65733|65664|65688|65640|65733|65665|65667|65624|2300
1655388050000|2022-06-16 14:00:50|65680|65624|65573|65537|65688|65624|65560|65537|3069
1655388060000|2022-06-16 14:01:00|65580|65519|65621|65586|65621|65593|65510|65503|6830
1655388070000|2022-06-16 14:01:10|65599|65570|65576|65551|65640|65609|65564|65551|3707
1655388080000|2022-06-16 14:01:20|65600|65560|65682|65626|65682|65652|65583|65550|3030
1655388090000|2022-06-16 14:01:30|65678|65629|65637|65600|65688|65669|65618|65581|4916
1655388100000|2022-06-16 14:01:40|65626|65598|65693|65639|65700|65687|65609|65578|8565
1655388110000|2022-06-16 14:01:50|65662|65607|65730|65701|65730|65701|65608|65602|16736
1655388120000|2022-06-16 14:02:00|65729|65695|65723|65676|65750|65718|65704|65653|7583
1655388130000|2022-06-16 14:02:10|65711|65687|65634|65601|65740|65713|65632|65600|4797
1655388140000|2022-06-16 14:02:20|65633|65600|65772|65714|65792|65765|65610|65586|4449
1655388150000|2022-06-16 14:02:30|65792|65717|65741|65700|65792|65757|65741|65700|3082
1655388160000|2022-06-16 14:02:40|65729|65663|65742|65731|65778|65756|65700|65663|2380
1655388170000|2022-06-16 14:02:50|65774|65719|65725|65680|65774|65722|65699|65680|2568
1655388180000|2022-06-16 14:03:00|65712|65684|65663|65618|65724|65685|65656|65617|4048
1655388190000|2022-06-16 14:03:10|65640|65613|65590|65545|65677|65613|65561|65545|8507
1655388200000|2022-06-16 14:03:20|65597|65546|65694|65650|65700|65650|65594|65546|4394
1655388210000|2022-06-16 14:03:30|65700|65652|65818|65802|65828|65806|65696|65652|12359
1655388220000|2022-06-16 14:03:40|65828|65793|65750|65718|65828|65803|65721|65700|8210
1655388230000|2022-06-16 14:03:50|65741|65706|65692|65646|65741|65706|65653|65606|6159
1655388240000|2022-06-16 14:04:00|65693|65652|65761|65711|65800|65759|65691|65646|2574
1655388250000|2022-06-16 14:04:10|65752|65718|65709|65662|65761|65727|65683|65662|1500
1655388260000|2022-06-16 14:04:20|65710|65679|65732|65686|65732|65709|65705|65670|4057
1655388270000|2022-06-16 14:04:30|65730|65696|65684|65639|65732|65706|65683|65638|3178
1655388280000|2022-06-16 14:04:40|65689|65640|65691|65651|65700|65662|65600|65590|7321
1655388290000|2022-06-16 14:04:50|65686|65624|65678|65655|65732|65713|65672|65600|3369
1655388300000|2022-06-16 14:05:00|65691|65639|65637|65600|65691|65639|65617|65600|1995
1655388310000|2022-06-16 14:05:10|65621|65599|65578|65546|65621|65599|65552|65530|6146
1655388320000|2022-06-16 14:05:20|65585|65557|65597|65551|65641|65601|65487|65470|31883
1655388330000|2022-06-16 14:05:30|65588|65553|65549|65510|65597|65571|65539|65510|3349
1655388340000|2022-06-16 14:05:40|65550|65518|65550|65520|65550|65530|65513|65490|3393
1655388350000|2022-06-16 14:05:50|65565|65528|65593|65575|65593|65580|65549|65526|2925
1655388360000|2022-06-16 14:06:00|65592|65568|65695|65659|65730|65700|65576|65543|15402
1655388370000|2022-06-16 14:06:10|65700|65658|65804|65779|65861|65828|65597|65580|17345
1655388380000|2022-06-16 14:06:20|65825|65794|65829|65808|65853|65818|65781|65746|5053
1655388390000|2022-06-16 14:06:30|65815|65789|65746|65703|65815|65790|65703|65673|3828
1655388400000|2022-06-16 14:06:40|65735|65699|65735|65705|65746|65737|65707|65663|2751
1655388410000|2022-06-16 14:06:50|65723|65720|65728|65703|65751|65738|65709|65688|1213
1655388420000|2022-06-16 14:07:00|65735|65702|65661|65616|65775|65734|65650|65616|9034
1655388430000|2022-06-16 14:07:10|65655|65613|65654|65625|65682|65654|65634|65612|2017
1655388440000|2022-06-16 14:07:20|65670|65626|65693|65651|65693|65655|65631|65608|2604
1655388450000|2022-06-16 14:07:30|65690|65656|65671|65634|65690|65664|65666|65631|1090
1655388460000|2022-06-16 14:07:40|65674|65642|65648|65600|65699|65686|65629|65600|4776
1655388470000|2022-06-16 14:07:50|65638|65602|65580|65512|65638|65602|65515|65500|7215
1655388480000|2022-06-16 14:08:00|65569|65530|65559|65515|65625|65572|65507|65500|5443
1655388490000|2022-06-16 14:08:10|65577|65518|65529|65482|65577|65519|65478|65470|17934
1655388500000|2022-06-16 14:08:20|65530|65496|65588|65565|65600|65565|65530|65496|8324
1655388510000|2022-06-16 14:08:30|65600|65576|65699|65649|65699|65658|65587|65565|4478
1655388520000|2022-06-16 14:08:40|65687|65650|65724|65687|65725|65704|65646|65629|4523
1655388530000|2022-06-16 14:08:50|65725|65709|65759|65728|65775|65762|65725|65706|5433
1655388540000|2022-06-16 14:09:00|65758|65725|65744|65719|65759|65725|65687|65650|3323
1655388550000|2022-06-16 14:09:10|65743|65720|65578|65525|65744|65720|65537|65509|6598
1655388560000|2022-06-16 14:09:20|65576|65529|65656|65605|65656|65605|65541|65526|1100
1655388570000|2022-06-16 14:09:30|65657|65617|65695|65637|65740|65706|65657|65606|1821
1655388580000|2022-06-16 14:09:40|65698|65639|65644|65604|65698|65639|65618|65600|1902
1655388590000|2022-06-16 14:09:50|65678|65612|65711|65671|65714|65671|65644|65606|4816
1655388600000|2022-06-16 14:10:00|65700|65672|65685|65657|65740|65706|65685|65652|6816
1655388610000|2022-06-16 14:10:10|65684|65641|65658|65624|65700|65668|65650|65624|1743
1655388620000|2022-06-16 14:10:20|65654|65617|65668|65583|65691|65667|65604|65571|1400
1655388630000|2022-06-16 14:10:30|65661|65600|65647|65593|65691|65631|65592|65555|700
1655388640000|2022-06-16 14:10:40|65634|65600|65621|65572|65647|65605|65621|65572|411
1655388650000|2022-06-16 14:10:50|65633|65593|65588|65560|65641|65615|65588|65560|5961
1655388660000|2022-06-16 14:11:00|65573|65555|65593|65554|65593|65555|65483|65473|13936
1655388670000|2022-06-16 14:11:10|65600|65556|65495|65480|65600|65580|65495|65473|5901
1655388680000|2022-06-16 14:11:20|65527|65473|65496|65469|65536|65505|65484|65469|7237
1655388690000|2022-06-16 14:11:30|65517|65477|65590|65541|65600|65577|65491|65469|2521
1655388700000|2022-06-16 14:11:40|65591|65542|65524|65480|65591|65545|65514|65476|1200
1655388710000|2022-06-16 14:11:50|65515|65476|65519|65484|65539|65515|65507|65476|440
1655388720000|2022-06-16 14:12:00|65507|65481|65477|65440|65522|65481|65396|65388|13552
1655388730000|2022-06-16 14:12:10|65472|65441|65373|65335|65477|65451|65353|65325|14730
1655388740000|2022-06-16 14:12:20|65364|65325|65483|65434|65486|65470|65346|65325|3018
1655388750000|2022-06-16 14:12:30|65486|65459|65481|65435|65495|65459|65463|65435|500
1655388760000|2022-06-16 14:12:40|65470|65400|65439|65383|65475|65401|65418|65376|436
1655388770000|2022-06-16 14:12:50|65438|65382|65492|65459|65500|65478|65405|65377|3242
1655388780000|2022-06-16 14:13:00|65498|65467|65559|65536|65583|65570|65498|65467|11883
1655388790000|2022-06-16 14:13:10|65560|65547|65691|65631|65691|65647|65560|65547|12115
1655388800000|2022-06-16 14:13:20|65690|65641|65704|65675|65750|65721|65690|65641|11603
1655388810000|2022-06-16 14:13:30|65700|65664|65724|65686|65775|65743|65683|65650|4900
1655388820000|2022-06-16 14:13:40|65715|65683|65630|65598|65742|65720|65602|65580|5547
1655388830000|2022-06-16 14:13:50|65651|65601|65648|65581|65663|65618|65605|65580|904
1655388840000|2022-06-16 14:14:00|65629|65618|65741|65691|65741|65702|65628|65581|1490
1655388850000|2022-06-16 14:14:10|65736|65709|65858|65816|65858|65827|65733|65680|19149
1655388860000|2022-06-16 14:14:20|65857|65817|65741|65691|65879|65845|65716|65678|5796
1655388870000|2022-06-16 14:14:30|65721|65661|65691|65660|65760|65693|65691|65660|800
1655388880000|2022-06-16 14:14:40|65682|65633|65625|65600|65715|65658|65618|65600|6612
1655388890000|2022-06-16 14:14:50|65646|65620|65550|65510|65646|65620|65537|65510|3869
1655388900000|2022-06-16 14:15:00|65549|65527|65535|65511|65596|65542|65485|65444|6687
1655388910000|2022-06-16 14:15:10|65557|65512|65648|65610|65689|65640|65510|65470|3104
1655388920000|2022-06-16 14:15:20|65635|65578|65762|65724|65763|65737|65621|65575|4593
1655388930000|2022-06-16 14:15:30|65771|65725|65775|65731|65800|65770|65738|65697|4450
1655388940000|2022-06-16 14:15:40|65774|65730|65782|65722|65784|65756|65708|65677|900
1655388950000|2022-06-16 14:15:50|65778|65736|65833|65756|65834|65793|65770|65718|2323
1655388960000|2022-06-16 14:16:00|65797|65774|65843|65815|65850|65832|65760|65709|4645
1655388970000|2022-06-16 14:16:10|65850|65817|65823|65776|65922|65892|65802|65766|6240
1655388980000|2022-06-16 14:16:20|65796|65768|65800|65752|65891|65810|65773|65726|2987
1655388990000|2022-06-16 14:16:30|65790|65768|65869|65822|65883|65842|65790|65768|5125
1655389000000|2022-06-16 14:16:40|65863|65821|65895|65843|65896|65873|65807|65783|3694
1655389010000|2022-06-16 14:16:50|65896|65853|65909|65863|65933|65910|65894|65847|3016
1655389020000|2022-06-16 14:17:00|65899|65870|66016|65987|66066|66044|65870|65853|14553
1655389030000|2022-06-16 14:17:10|66015|66007|66053|66022|66079|66058|66015|66000|6797
1655389040000|2022-06-16 14:17:20|66055|66004|66090|66049|66090|66072|66000|65970|4584
1655389050000|2022-06-16 14:17:30|66069|66029|66056|66028|66090|66048|66000|65982|4439
1655389060000|2022-06-16 14:17:40|66050|66010|66046|66006|66052|66025|66000|65975|1372
1655389070000|2022-06-16 14:17:50|66025|66000|65977|65943|66070|66040|65952|65928|3900
1655389080000|2022-06-16 14:18:00|65961|65942|66000|65962|66000|65965|65950|65922|1660
1655389090000|2022-06-16 14:18:10|66005|65976|66070|66036|66079|66061|66005|65976|5207
1655389100000|2022-06-16 14:18:20|66075|66040|66036|66000|66088|66067|66018|65995|5855
1655389110000|2022-06-16 14:18:30|66035|66009|65968|65933|66036|66009|65958|65933|3048
1655389120000|2022-06-16 14:18:40|65953|65932|65951|65883|65953|65932|65893|65876|5404
1655389130000|2022-06-16 14:18:50|65932|65880|65937|65881|65988|65944|65901|65879|1512
1655389140000|2022-06-16 14:19:00|65921|65880|65851|65807|65937|65886|65851|65806|5447
1655389150000|2022-06-16 14:19:10|65850|65808|65792|65757|65851|65815|65738|65721|12351
1655389160000|2022-06-16 14:19:20|65773|65756|65781|65723|65831|65794|65748|65723|4023
1655389170000|2022-06-16 14:19:30|65778|65734|65754|65722|65781|65741|65745|65722|550
1655389180000|2022-06-16 14:19:40|65747|65708|65720|65700|65747|65718|65709|65687|3162
1655389190000|2022-06-16 14:19:50|65713|65689|65664|65622|65738|65700|65659|65622|8312
1655389200000|2022-06-16 14:20:00|65661|65628|65732|65696|65732|65698|65651|65625|3708
1655389210000|2022-06-16 14:20:10|65738|65701|65696|65661|65800|65781|65694|65655|3289
1655389220000|2022-06-16 14:20:20|65684|65659|65783|65744|65783|65748|65668|65635|1350
1655389230000|2022-06-16 14:20:30|65763|65719|65697|65649|65778|65747|65686|65649|1920
1655389240000|2022-06-16 14:20:40|65703|65662|65656|65624|65705|65662|65627|65611|2359
1655389250000|2022-06-16 14:20:50|65661|65625|65661|65639|65661|65639|65594|65564|4267
1655389260000|2022-06-16 14:21:00|65665|65610|65732|65682|65732|65686|65622|65600|5980
1655389270000|2022-06-16 14:21:10|65737|65689|65737|65706|65765|65744|65696|65670|3500
1655389280000|2022-06-16 14:21:20|65729|65703|65814|65762|65820|65797|65707|65668|3234
1655389290000|2022-06-16 14:21:30|65812|65791|65900|65844|65900|65871|65806|65762|4079
1655389300000|2022-06-16 14:21:40|65895|65861|65923|65876|65924|65890|65878|65829|5437
1655389310000|2022-06-16 14:21:50|65922|65882|65833|65800|65942|65914|65833|65800|4767
1655389320000|2022-06-16 14:22:00|65818|65765|65790|65739|65829|65799|65757|65736|3350
1655389330000|2022-06-16 14:22:10|65800|65754|65900|65888|65900|65888|65800|65749|2349
1655389340000|2022-06-16 14:22:20|65942|65886|65815|65782|65962|65932|65815|65782|2948
1655389350000|2022-06-16 14:22:30|65807|65779|65853|65798|65853|65822|65788|65736|2256
1655389360000|2022-06-16 14:22:40|65835|65832|65760|65720|65853|65832|65760|65720|5354
1655389370000|2022-06-16 14:22:50|65781|65701|65742|65708|65781|65708|65698|65666|5841
1655389380000|2022-06-16 14:23:00|65741|65725|65850|65821|65850|65829|65739|65700|3230
1655389390000|2022-06-16 14:23:10|65855|65827|65818|65762|65891|65855|65785|65754|1800
1655389400000|2022-06-16 14:23:20|65847|65771|65872|65832|65891|65881|65847|65771|2153
1655389410000|2022-06-16 14:23:30|65881|65838|65853|65823|65881|65838|65815|65766|1195
1655389420000|2022-06-16 14:23:40|65859|65825|65862|65845|65890|65867|65859|65823|2545
1655389430000|2022-06-16 14:23:50|65874|65841|65855|65826|65890|65841|65846|65808|5013
1655389440000|2022-06-16 14:24:00|65847|65804|66005|65971|66015|65987|65836|65804|17683
1655389450000|2022-06-16 14:24:10|66002|65955|65956|65920|66006|65985|65948|65918|7052
1655389460000|2022-06-16 14:24:20|65944|65900|65994|65948|65994|65948|65925|65900|1874
1655389470000|2022-06-16 14:24:30|65978|65945|65982|65952|65982|65966|65937|65920|4345
1655389480000|2022-06-16 14:24:40|65980|65966|65903|65874|65983|65966|65903|65874|5857
1655389490000|2022-06-16 14:24:50|65905|65875|65930|65893|65933|65902|65898|65874|2400
1655389500000|2022-06-16 14:25:00|65928|65911|65958|65902|65965|65913|65910|65875|5357
1655389510000|2022-06-16 14:25:10|65962|65905|66050|66030|66050|66031|65962|65905|9575
1655389520000|2022-06-16 14:25:20|66052|66031|66093|66068|66093|66068|66011|65993|9732
1655389530000|2022-06-16 14:25:30|66097|66071|66103|66040|66142|66122|66081|66037|7982
1655389540000|2022-06-16 14:25:40|66105|66059|66115|66071|66171|66144|66100|66040|5388
1655389550000|2022-06-16 14:25:50|66092|66091|66067|66011|66144|66112|66035|66010|3483
1655389560000|2022-06-16 14:26:00|66063|66020|66119|66091|66139|66101|66039|66020|1628
1655389570000|2022-06-16 14:26:10|66140|66106|66104|66085|66150|66126|66104|66085|1284
1655389580000|2022-06-16 14:26:20|66121|66105|66098|66062|66144|66124|66098|66062|5797
1655389590000|2022-06-16 14:26:30|66099|66066|66193|66157|66196|66170|66099|66066|4409
1655389600000|2022-06-16 14:26:40|66189|66175|66181|66142|66194|66175|66155|66129|3801
1655389610000|2022-06-16 14:26:50|66168|66120|66080|66036|66180|66142|66065|66036|7537
1655389620000|2022-06-16 14:27:00|66076|66057|66100|66063|66123|66083|66054|66017|7219
1655389630000|2022-06-16 14:27:10|66099|66064|66096|66041|66134|66109|66047|66016|5250
1655389640000|2022-06-16 14:27:20|66081|66050|66141|66101|66161|66130|66080|66050|2089
1655389650000|2022-06-16 14:27:30|66161|66100|66062|66020|66161|66100|66046|66020|5093
1655389660000|2022-06-16 14:27:40|66051|66013|66000|65961|66051|66013|65976|65956|7817
1655389670000|2022-06-16 14:27:50|66003|65962|66013|65980|66016|65991|65992|65956|1788
1655389680000|2022-06-16 14:28:00|66010|65976|66000|65960|66013|65983|65978|65951|2860
1655389690000|2022-06-16 14:28:10|65999|65961|66000|65953|66020|65982|65973|65950|935
1655389700000|2022-06-16 14:28:20|66020|65957|66074|66028|66074|66051|66020|65957|4331
1655389710000|2022-06-16 14:28:30|66091|66051|66142|66111|66155|66111|66091|66051|8846
1655389720000|2022-06-16 14:28:40|66155|66112|66088|66060|66155|66131|66071|66038|2214
1655389730000|2022-06-16 14:28:50|66074|66050|65986|65965|66088|66050|65986|65965|2612
1655389740000|2022-06-16 14:29:00|66025|65950|66081|66036|66114|66083|66025|65950|2586
1655389750000|2022-06-16 14:29:10|66074|66018|66076|66032|66080|66034|66038|66000|950
1655389760000|2022-06-16 14:29:20|66080|66033|66095|66043|66117|66086|66080|66033|1100
1655389770000|2022-06-16 14:29:30|66090|66044|66167|66130|66167|66147|66090|66044|2114
1655389780000|2022-06-16 14:29:40|66165|66129|66112|66100|66167|66129|66112|66100|2794
1655389790000|2022-06-16 14:29:50|66132|66090|66114|66066|66134|66090|66079|66054|1276
1655389800000|2022-06-16 14:30:00|66091|66057|66020|65982|66091|66057|65946|65929|4447
1655389810000|2022-06-16 14:30:10|66003|65984|65922|65880|66011|65984|65897|65880|8088
1655389820000|2022-06-16 14:30:20|65901|65869|65944|65900|65984|65946|65860|65835|2582
1655389830000|2022-06-16 14:30:30|65931|65887|65908|65872|65931|65891|65881|65842|451
1655389840000|2022-06-16 14:30:40|65889|65868|65890|65857|65908|65888|65873|65857|1165
1655389850000|2022-06-16 14:30:50|65901|65863|65915|65888|65944|65908|65900|65861|600
1655389860000|2022-06-16 14:31:00|65913|65879|65876|65850|65913|65879|65821|65809|4218
1655389870000|2022-06-16 14:31:10|65900|65857|65895|65848|65907|65872|65852|65847|1500
1655389880000|2022-06-16 14:31:20|65871|65847|65887|65853|65939|65888|65864|65831|500
1655389890000|2022-06-16 14:31:30|65895|65859|65929|65886|65932|65886|65890|65853|450
1655389900000|2022-06-16 14:31:40|65941|65894|65957|65914|66008|65981|65941|65894|5848
1655389910000|2022-06-16 14:31:50|65956|65889|65884|65850|65956|65900|65880|65850|1789
1655389920000|2022-06-16 14:32:00|65871|65841|65858|65806|65900|65857|65820|65800|2774
1655389930000|2022-06-16 14:32:10|65873|65816|65822|65793|65884|65847|65808|65786|7503
1655389940000|2022-06-16 14:32:20|65817|65787|65828|65801|65869|65825|65810|65787|2881
1655389950000|2022-06-16 14:32:30|65858|65820|65813|65787|65858|65828|65813|65787|637
1655389960000|2022-06-16 14:32:40|65834|65806|65834|65783|65879|65818|65797|65783|1336
1655389970000|2022-06-16 14:32:50|65860|65788|65914|65863|65943|65894|65818|65783|1753
1655389980000|2022-06-16 14:33:00|65908|65892|66038|65982|66043|66013|65908|65882|10104
1655389990000|2022-06-16 14:33:10|66043|66001|66120|66089|66120|66089|66028|66001|6179
1655390000000|2022-06-16 14:33:20|66119|66071|66099|66044|66155|66130|66084|66043|12989
1655390010000|2022-06-16 14:33:30|66109|66050|66149|66102|66150|66103|66109|66050|0
1655390020000|2022-06-16 14:33:40|66121|66100|66176|66120|66182|66160|66113|66095|8437
1655390030000|2022-06-16 14:33:50|66178|66123|66229|66166|66278|66253|66170|66120|11898
1655390040000|2022-06-16 14:34:00|66208|66158|66033|66001|66208|66160|66033|66001|2080
1655390050000|2022-06-16 14:34:10|66046|66004|66029|65989|66100|66032|66004|65963|7994
1655390060000|2022-06-16 14:34:20|66042|66007|65959|65916|66061|66007|65951|65913|3385
1655390070000|2022-06-16 14:34:30|65984|65927|66044|66004|66049|66004|65984|65927|2059
1655390080000|2022-06-16 14:34:40|66047|66007|65980|65951|66069|66015|65976|65951|2062
1655390090000|2022-06-16 14:34:50|65979|65931|65934|65888|65979|65932|65918|65888|2048
1655390100000|2022-06-16 14:35:00|65923|65880|65888|65861|65939|65892|65881|65851|1300
1655390110000|2022-06-16 14:35:10|65903|65842|65933|65905|65963|65915|65879|65840|525
1655390120000|2022-06-16 14:35:20|65968|65917|65941|65900|66000|65975|65941|65895|700
1655390130000|2022-06-16 14:35:30|65934|65894|65941|65898|65968|65900|65869|65857|800
1655390140000|2022-06-16 14:35:40|65933|65879|65862|65830|65933|65879|65828|65812|4400
1655390150000|2022-06-16 14:35:50|65842|65812|65814|65776|65842|65812|65797|65776|7659
1655390160000|2022-06-16 14:36:00|65813|65775|65735|65703|65814|65775|65724|65703|7873
1655390170000|2022-06-16 14:36:10|65734|65701|65838|65792|65838|65801|65701|65672|5345
1655390180000|2022-06-16 14:36:20|65829|65793|65837|65806|65838|65806|65785|65753|1375
1655390190000|2022-06-16 14:36:30|65829|65777|65924|65873|65950|65904|65799|65751|7083
1655390200000|2022-06-16 14:36:40|65894|65861|65817|65763|65894|65862|65788|65761|1354
1655390210000|2022-06-16 14:36:50|65819|65769|65723|65677|65819|65769|65709|65674|2984
1655390220000|2022-06-16 14:37:00|65713|65690|65775|65750|65799|65752|65711|65690|400
1655390230000|2022-06-16 14:37:10|65799|65752|65816|65736|65850|65807|65799|65723|3150
1655390240000|2022-06-16 14:37:20|65817|65782|65812|65767|65850|65838|65774|65735|5622
1655390250000|2022-06-16 14:37:30|65808|65770|65831|65774|65842|65814|65803|65770|700
1655390260000|2022-06-16 14:37:40|65842|65802|65838|65800|65900|65849|65838|65800|250
1655390270000|2022-06-16 14:37:50|65837|65812|65854|65813|65875|65830|65815|65806|2776
1655390280000|2022-06-16 14:38:00|65852|65790|65729|65700|65852|65791|65729|65700|1712
1655390290000|2022-06-16 14:38:10|65724|65690|65746|65702|65806|65712|65697|65683|2848
1655390300000|2022-06-16 14:38:20|65732|65703|65707|65685|65739|65703|65696|65666|3082
1655390310000|2022-06-16 14:38:30|65703|65681|65673|65638|65703|65681|65648|65628|8251
1655390320000|2022-06-16 14:38:40|65669|65616|65634|65602|65669|65628|65608|65602|3750
1655390330000|2022-06-16 14:38:50|65630|65603|65658|65623|65677|65630|65588|65566|8638
1655390340000|2022-06-16 14:39:00|65661|65624|65644|65601|65700|65675|65626|65601|824
1655390350000|2022-06-16 14:39:10|65661|65603|65538|65517|65661|65624|65534|65517|6363
1655390360000|2022-06-16 14:39:20|65527|65510|65536|65508|65555|65525|65527|65505|3362
1655390370000|2022-06-16 14:39:30|65532|65505|65569|65537|65574|65537|65507|65501|4372
1655390380000|2022-06-16 14:39:40|65574|65545|65599|65556|65622|65588|65574|65545|1526
1655390390000|2022-06-16 14:39:50|65556|65551|65533|65504|65567|65551|65530|65504|2870
1655390400000|2022-06-16 14:40:00|65531|65510|65527|65476|65532|65510|65487|65466|13091
1655390410000|2022-06-16 14:40:10|65516|65488|65560|65527|65560|65527|65513|65488|1554
1655390420000|2022-06-16 14:40:20|65551|65538|65571|65533|65613|65554|65551|65527|700
1655390430000|2022-06-16 14:40:30|65583|65562|65611|65564|65622|65594|65582|65536|2300
1655390440000|2022-06-16 14:40:40|65592|65571|65598|65564|65615|65580|65575|65553|8911
1655390450000|2022-06-16 14:40:50|65579|65559|65568|65542|65593|65560|65556|65542|1000
1655390460000|2022-06-16 14:41:00|65554|65541|65553|65506|65569|65542|65528|65504|4136
1655390470000|2022-06-16 14:41:10|65524|65504|65518|65493|65533|65505|65476|65456|5966
1655390480000|2022-06-16 14:41:20|65531|65500|65510|65474|65531|65506|65491|65458|3370
1655390490000|2022-06-16 14:41:30|65518|65476|65530|65500|65530|65502|65500|65476|957
1655390500000|2022-06-16 14:41:40|65523|65498|65564|65538|65565|65538|65510|65480|2146
1655390510000|2022-06-16 14:41:50|65551|65518|65594|65560|65620|65584|65551|65518|2807
1655390520000|2022-06-16 14:42:00|65600|65574|65557|65540|65600|65574|65544|65525|4000
1655390530000|2022-06-16 14:42:10|65561|65521|65565|65509|65565|65521|65531|65500|1900
1655390540000|2022-06-16 14:42:20|65538|65503|65529|65503|65550|65524|65526|65501|668
1655390550000|2022-06-16 14:42:30|65544|65528|65584|65533|65621|65587|65544|65528|3226
1655390560000|2022-06-16 14:42:40|65583|65534|65620|65585|65622|65593|65583|65534|3308
1655390570000|2022-06-16 14:42:50|65615|65580|65530|65500|65617|65599|65522|65500|5346
1655390580000|2022-06-16 14:43:00|65566|65510|65570|65540|65583|65540|65559|65503|919
1655390590000|2022-06-16 14:43:10|65599|65520|65613|65563|65617|65600|65593|65520|2335
1655390600000|2022-06-16 14:43:20|65601|65586|65630|65590|65630|65603|65590|65550|5681
1655390610000|2022-06-16 14:43:30|65640|65617|65578|65550|65690|65668|65578|65550|4469
1655390620000|2022-06-16 14:43:40|65585|65539|65466|65435|65585|65539|65445|65429|9481
1655390630000|2022-06-16 14:43:50|65462|65429|65449|65417|65494|65472|65423|65417|3751
1655390640000|2022-06-16 14:44:00|65448|65423|65453|65419|65460|65443|65426|65410|1182
1655390650000|2022-06-16 14:44:10|65444|65412|65355|65333|65457|65412|65324|65314|22920
1655390660000|2022-06-16 14:44:20|65349|65321|65350|65321|65378|65351|65339|65321|3093
1655390670000|2022-06-16 14:44:30|65356|65324|65345|65320|65378|65354|65334|65316|4476
1655390680000|2022-06-16 14:44:40|65343|65321|65337|65314|65376|65350|65334|65314|3302
1655390690000|2022-06-16 14:44:50|65335|65312|65300|65258|65335|65312|65272|65250|13719
1655390700000|2022-06-16 14:45:00|65320|65267|65331|65307|65331|65307|65300|65267|2578
1655390710000|2022-06-16 14:45:10|65350|65300|65387|65358|65394|65360|65350|65300|1118
1655390720000|2022-06-16 14:45:20|65394|65373|65380|65341|65400|65384|65358|65326|5178
1655390730000|2022-06-16 14:45:30|65364|65342|65377|65340|65396|65369|65361|65340|410
1655390740000|2022-06-16 14:45:40|65363|65321|65365|65325|65377|65344|65320|65302|2449
1655390750000|2022-06-16 14:45:50|65373|65327|65334|65316|65373|65329|65314|65301|2814
1655390760000|2022-06-16 14:46:00|65333|65321|65396|65361|65397|65366|65316|65301|2678
1655390770000|2022-06-16 14:46:10|65390|65370|65514|65494|65520|65496|65384|65361|5778
1655390780000|2022-06-16 14:46:20|65508|65488|65472|65426|65523|65488|65448|65426|5660
1655390790000|2022-06-16 14:46:30|65482|65429|65482|65442|65496|65451|65467|65426|600
1655390800000|2022-06-16 14:46:40|65477|65434|65389|65356|65479|65434|65389|65356|1929
1655390810000|2022-06-16 14:46:50|65383|65365|65357|65335|65407|65376|65357|65335|4479
1655390820000|2022-06-16 14:47:00|65376|65339|65408|65382|65419|65382|65356|65339|1470
1655390830000|2022-06-16 14:47:10|65434|65383|65422|65392|65442|65392|65422|65383|500
1655390840000|2022-06-16 14:47:20|65413|65391|65440|65417|65440|65417|65392|65370|2600
1655390850000|2022-06-16 14:47:30|65458|65422|65457|65432|65482|65450|65440|65417|1434
1655390860000|2022-06-16 14:47:40|65452|65430|65392|65360|65452|65430|65377|65360|1181
1655390870000|2022-06-16 14:47:50|65390|65375|65452|65409|65452|65415|65390|65375|853
1655390880000|2022-06-16 14:48:00|65464|65388|65418|65402|65466|65437|65404|65375|2068
1655390890000|2022-06-16 14:48:10|65409|65391|65417|65386|65424|65416|65388|65367|2650
1655390900000|2022-06-16 14:48:20|65412|65387|65466|65423|65466|65440|65412|65387|1742
1655390910000|2022-06-16 14:48:30|65460|65429|65429|65400|65482|65456|65429|65400|1703
1655390920000|2022-06-16 14:48:40|65432|65390|65410|65374|65432|65390|65381|65360|1369
1655390930000|2022-06-16 14:48:50|65409|65378|65319|65304|65409|65387|65305|65301|2611
1655390940000|2022-06-16 14:49:00|65326|65301|65407|65376|65420|65398|65326|65301|5051
1655390950000|2022-06-16 14:49:10|65393|65369|65374|65350|65419|65378|65369|65349|991
1655390960000|2022-06-16 14:49:20|65373|65334|65389|65360|65408|65370|65356|65330|1056
1655390970000|2022-06-16 14:49:30|65399|65387|65385|65355|65435|65410|65385|65355|2613
1655390980000|2022-06-16 14:49:40|65378|65350|65361|65325|65385|65351|65338|65325|4810
1655390990000|2022-06-16 14:49:50|65331|65322|65284|65251|65361|65322|65238|65225|6611
1655391000000|2022-06-16 14:50:00|65281|65242|65369|65342|65380|65342|65266|65242|3950
1655391010000|2022-06-16 14:50:10|65380|65348|65373|65325|65400|65375|65358|65321|11936
1655391020000|2022-06-16 14:50:20|65374|65331|65322|65299|65374|65351|65322|65299|1942
1655391030000|2022-06-16 14:50:30|65309|65292|65244|65192|65309|65292|65204|65185|10927
1655391040000|2022-06-16 14:50:40|65239|65193|65244|65213|65275|65259|65231|65193|1653
1655391050000|2022-06-16 14:50:50|65254|65206|65211|65187|65255|65239|65164|65150|12339
1655391060000|2022-06-16 14:51:00|65200|65179|65256|65213|65272|65233|65194|65171|1863
1655391070000|2022-06-16 14:51:10|65270|65214|65281|65256|65300|65272|65270|65214|11417
1655391080000|2022-06-16 14:51:20|65290|65255|65261|65223|65290|65255|65236|65210|2545
1655391090000|2022-06-16 14:51:30|65262|65214|65223|65200|65262|65217|65220|65200|1355
1655391100000|2022-06-16 14:51:40|65214|65186|65286|65268|65290|65268|65205|65186|2000
1655391110000|2022-06-16 14:51:50|65290|65232|65261|65237|65290|65244|65261|65232|2560
1655391120000|2022-06-16 14:52:00|65246|65225|65290|65243|65290|65243|65246|65225|1778
1655391130000|2022-06-16 14:52:10|65273|65223|65331|65279|65331|65290|65273|65223|1109
1655391140000|2022-06-16 14:52:20|65319|65292|65302|65278|65350|65315|65279|65272|5576
1655391150000|2022-06-16 14:52:30|65299|65279|65274|65259|65330|65292|65274|65259|1318
1655391160000|2022-06-16 14:52:40|65280|65258|65278|65227|65288|65264|65245|65227|3953
1655391170000|2022-06-16 14:52:50|65270|65225|65272|65249|65276|65249|65231|65220|5350
1655391180000|2022-06-16 14:53:00|65264|65248|65228|65176|65264|65248|65197|65176|4030
1655391190000|2022-06-16 14:53:10|65218|65178|65157|65140|65218|65196|65153|65140|5069
1655391200000|2022-06-16 14:53:20|65156|65135|65157|65127|65200|65161|65148|65127|4080
1655391210000|2022-06-16 14:53:30|65154|65129|65186|65161|65189|65161|65122|65115|4029
1655391220000|2022-06-16 14:53:40|65200|65171|65266|65244|65276|65255|65200|65163|5302
1655391230000|2022-06-16 14:53:50|65277|65250|65285|65260|65320|65306|65261|65243|2384
1655391240000|2022-06-16 14:54:00|65286|65272|65341|65310|65341|65310|65286|65263|3457
1655391250000|2022-06-16 14:54:10|65336|65314|65375|65367|65384|65367|65336|65314|2657
1655391260000|2022-06-16 14:54:20|65400|65368|65469|65441|65469|65441|65400|65368|8861
1655391270000|2022-06-16 14:54:30|65473|65449|65487|65444|65513|65489|65473|65439|6906
1655391280000|2022-06-16 14:54:40|65468|65439|65395|65360|65468|65439|65395|65359|1145
1655391290000|2022-06-16 14:54:50|65388|65355|65435|65399|65454|65399|65381|65350|3490
1655391300000|2022-06-16 14:55:00|65422|65398|65431|65404|65431|65408|65400|65367|2801
1655391310000|2022-06-16 14:55:10|65443|65417|65375|65349|65443|65423|65369|65340|3232
1655391320000|2022-06-16 14:55:20|65400|65354|65395|65350|65438|65400|65395|65350|3799
1655391330000|2022-06-16 14:55:30|65383|65340|65372|65331|65383|65359|65350|65325|2589
1655391340000|2022-06-16 14:55:40|65371|65334|65360|65330|65371|65348|65346|65320|5134
1655391350000|2022-06-16 14:55:50|65351|65332|65373|65351|65400|65378|65351|65332|3407
1655391360000|2022-06-16 14:56:00|65364|65335|65390|65370|65399|65374|65364|65335|1650
1655391370000|2022-06-16 14:56:10|65385|65353|65400|65378|65400|65378|65344|65321|4100
1655391380000|2022-06-16 14:56:20|65405|65379|65424|65384|65426|65407|65394|65367|638
1655391390000|2022-06-16 14:56:30|65428|65374|65399|65368|65440|65418|65371|65333|1203
1655391400000|2022-06-16 14:56:40|65414|65394|65418|65388|65419|65400|65384|65348|2056
1655391410000|2022-06-16 14:56:50|65425|65399|65419|65388|65443|65418|65410|65383|1411
1655391420000|2022-06-16 14:57:00|65420|65400|65376|65350|65443|65425|65364|65350|7251
1655391430000|2022-06-16 14:57:10|65375|65346|65359|65331|65375|65346|65322|65310|4788
1655391440000|2022-06-16 14:57:20|65350|65322|65303|65272|65350|65326|65291|65267|6225
1655391450000|2022-06-16 14:57:30|65296|65276|65342|65303|65342|65303|65269|65249|1305
1655391460000|2022-06-16 14:57:40|65315|65297|65322|65291|65342|65298|65312|65291|500
1655391470000|2022-06-16 14:57:50|65308|65285|65279|65256|65309|65285|65247|65227|1727
1655391480000|2022-06-16 14:58:00|65281|65243|65307|65286|65326|65302|65281|65243|0
1655391490000|2022-06-16 14:58:10|65309|65298|65340|65300|65351|65329|65302|65280|2270
1655391500000|2022-06-16 14:58:20|65341|65322|65323|65290|65350|65322|65309|65281|800
1655391510000|2022-06-16 14:58:30|65342|65305|65303|65281|65342|65305|65303|65281|100
1655391520000|2022-06-16 14:58:40|65327|65283|65319|65270|65327|65295|65290|65270|1088
1655391530000|2022-06-16 14:58:50|65315|65271|65319|65278|65319|65281|65280|65257|2199
1655391540000|2022-06-16 14:59:00|65304|65286|65300|65264|65319|65306|65284|65252|1745
1655391550000|2022-06-16 14:59:10|65297|65251|65206|65179|65297|65251|65206|65177|2545
1655391560000|2022-06-16 14:59:20|65205|65175|65172|65150|65220|65204|65172|65150|2471
1655391570000|2022-06-16 14:59:30|65176|65154|65177|65155|65185|65169|65174|65154|3840
1655391580000|2022-06-16 14:59:40|65174|65160|65162|65137|65182|65175|65145|65137|1596
1655391590000|2022-06-16 14:59:50|65160|65140|65156|65137|65182|65153|65126|65115|2944
1655391600000|2022-06-16 15:00:00|65179|65146|65192|65162|65192|65166|65130|65116|2496
1655391610000|2022-06-16 15:00:10|65191|65169|65335|65312|65335|65312|65191|65169|15639
1655391620000|2022-06-16 15:00:20|65336|65322|65400|65380|65400|65380|65336|65322|5077
1655391630000|2022-06-16 15:00:30|65404|65389|65334|65302|65437|65409|65334|65302|8993
1655391640000|2022-06-16 15:00:40|65342|65301|65383|65330|65400|65371|65311|65255|1300
1655391650000|2022-06-16 15:00:50|65380|65331|65425|65386|65427|65398|65380|65331|2116
1655391660000|2022-06-16 15:01:00|65407|65398|65369|65349|65417|65398|65330|65300|2369
1655391670000|2022-06-16 15:01:10|65362|65341|65449|65407|65455|65427|65362|65331|12768
1655391680000|2022-06-16 15:01:20|65440|65420|65473|65440|65493|65482|65440|65420|3611
1655391690000|2022-06-16 15:01:30|65475|65461|65415|65381|65481|65461|65401|65376|1811
1655391700000|2022-06-16 15:01:40|65419|65373|65493|65467|65493|65467|65383|65350|997
1655391710000|2022-06-16 15:01:50|65492|65466|65461|65426|65526|65494|65458|65426|5408
1655391720000|2022-06-16 15:02:00|65460|65406|65423|65393|65463|65416|65414|65375|1350
1655391730000|2022-06-16 15:02:10|65416|65373|65472|65431|65472|65431|65396|65373|945
1655391740000|2022-06-16 15:02:20|65466|65430|65540|65497|65556|65544|65440|65430|12637
1655391750000|2022-06-16 15:02:30|65546|65500|65526|65486|65546|65500|65500|65480|2518
1655391760000|2022-06-16 15:02:40|65500|65487|65556|65531|65556|65531|65500|65486|7404
1655391770000|2022-06-16 15:02:50|65539|65517|65533|65514|65543|65517|65497|65465|5007
1655391780000|2022-06-16 15:03:00|65530|65500|65467|65412|65540|65507|65446|65411|2690
1655391790000|2022-06-16 15:03:10|65462|65407|65426|65400|65462|65419|65426|65400|3482
1655391800000|2022-06-16 15:03:20|65424|65401|65423|65393|65441|65401|65404|65380|841
1655391810000|2022-06-16 15:03:30|65417|65400|65426|65403|65434|65403|65392|65367|2483
1655391820000|2022-06-16 15:03:40|65433|65424|65423|65389|65450|65424|65420|65389|300
1655391830000|2022-06-16 15:03:50|65450|65391|65403|65378|65450|65420|65403|65377|4625
1655391840000|2022-06-16 15:04:00|65398|65383|65400|65373|65406|65383|65378|65350|929
1655391850000|2022-06-16 15:04:10|65394|65368|65347|65327|65400|65373|65347|65325|999
1655391860000|2022-06-16 15:04:20|65365|65331|65373|65346|65393|65346|65342|65315|1221
1655391870000|2022-06-16 15:04:30|65372|65349|65398|65359|65398|65367|65372|65349|400
1655391880000|2022-06-16 15:04:40|65390|65370|65365|65330|65390|65370|65358|65330|3368
1655391890000|2022-06-16 15:04:50|65363|65348|65351|65321|65380|65363|65344|65321|400
1655391900000|2022-06-16 15:05:00|65335|65320|65298|65273|65350|65325|65294|65271|2449
1655391910000|2022-06-16 15:05:10|65292|65271|65311|65282|65348|65310|65292|65271|3063
1655391920000|2022-06-16 15:05:20|65326|65284|65278|65250|65328|65292|65268|65250|1400
1655391930000|2022-06-16 15:05:30|65283|65252|65265|65233|65290|65257|65261|65231|3324
1655391940000|2022-06-16 15:05:40|65272|65231|65290|65258|65290|65258|65271|65231|0
1655391950000|2022-06-16 15:05:50|65285|65251|65284|65251|65290|65261|65271|65251|1500
1655391960000|2022-06-16 15:06:00|65290|65253|65259|65237|65319|65300|65252|65237|5613
1655391970000|2022-06-16 15:06:10|65270|65250|65316|65283|65316|65296|65270|65237|3184
1655391980000|2022-06-16 15:06:20|65315|65284|65315|65258|65316|65299|65273|65250|9370
1655391990000|2022-06-16 15:06:30|65280|65250|65287|65252|65300|65271|65240|65225|1208
1655392000000|2022-06-16 15:06:40|65275|65250|65302|65284|65302|65284|65275|65250|700
1655392010000|2022-06-16 15:06:50|65293|65292|65281|65252|65302|65292|65281|65250|900
1655392020000|2022-06-16 15:07:00|65286|65254|65315|65290|65315|65290|65282|65251|2850
1655392030000|2022-06-16 15:07:10|65300|65291|65300|65267|65300|65291|65293|65261|1000
1655392040000|2022-06-16 15:07:20|65293|65263|65205|65190|65293|65263|65203|65190|5654
1655392050000|2022-06-16 15:07:30|65213|65185|65240|65204|65240|65207|65186|65166|2551
1655392060000|2022-06-16 15:07:40|65239|65203|65221|65189|65239|65203|65205|65184|3979
1655392070000|2022-06-16 15:07:50|65231|65200|65234|65210|65244|65211|65231|65200|400
1655392080000|2022-06-16 15:08:00|65229|65200|65230|65208|65233|65208|65199|65167|5941
1655392090000|2022-06-16 15:08:10|65231|65209|65234|65203|65267|65228|65231|65200|2500
1655392100000|2022-06-16 15:08:20|65217|65204|65195|65165|65262|65226|65188|65165|1020
1655392110000|2022-06-16 15:08:30|65191|65163|65179|65150|65192|65165|65178|65150|3200
1655392120000|2022-06-16 15:08:40|65180|65155|65169|65139|65200|65184|65159|65139|4984
1655392130000|2022-06-16 15:08:50|65173|65142|65130|65111|65173|65142|65109|65101|8101
1655392140000|2022-06-16 15:09:00|65126|65112|65180|65140|65200|65180|65126|65112|1764
1655392150000|2022-06-16 15:09:10|65175|65142|65187|65166|65212|65187|65175|65142|1362
1655392160000|2022-06-16 15:09:20|65195|65162|65200|65154|65200|65162|65154|65123|1597
1655392170000|2022-06-16 15:09:30|65199|65163|65224|65203|65225|65210|65197|65163|3400
1655392180000|2022-06-16 15:09:40|65223|65212|65365|65338|65365|65342|65220|65212|4580
1655392190000|2022-06-16 15:09:50|65360|65339|65376|65357|65379|65357|65331|65300|4800
1655392200000|2022-06-16 15:10:00|65373|65368|65439|65402|65442|65408|65337|65309|16002
1655392210000|2022-06-16 15:10:10|65438|65392|65383|65350|65441|65409|65383|65350|4062
1655392220000|2022-06-16 15:10:20|65367|65336|65361|65339|65400|65370|65335|65310|1300
1655392230000|2022-06-16 15:10:30|65373|65343|65400|65373|65400|65373|65364|65334|2809
1655392240000|2022-06-16 15:10:40|65407|65372|65385|65362|65419|65393|65378|65346|2877
1655392250000|2022-06-16 15:10:50|65384|65363|65409|65393|65419|65396|65384|65362|4016
1655392260000|2022-06-16 15:11:00|65400|65394|65422|65401|65429|65415|65383|65362|3409
1655392270000|2022-06-16 15:11:10|65406|65400|65444|65415|65444|65421|65357|65349|6015
1655392280000|2022-06-16 15:11:20|65443|65407|65460|65446|65460|65446|65418|65407|1250
1655392290000|2022-06-16 15:11:30|65459|65432|65500|65474|65500|65484|65451|65424|3993
1655392300000|2022-06-16 15:11:40|65518|65475|65560|65532|65567|65552|65518|65475|4899
1655392310000|2022-06-16 15:11:50|65543|65518|65525|65513|65556|65531|65505|65472|3768
1655392320000|2022-06-16 15:12:00|65544|65511|65547|65529|65555|65530|65525|65494|6133
1655392330000|2022-06-16 15:12:10|65544|65514|65544|65524|65550|65540|65519|65500|2325
1655392340000|2022-06-16 15:12:20|65549|65528|65548|65519|65568|65547|65542|65509|3713
1655392350000|2022-06-16 15:12:30|65553|65522|65629|65610|65654|65637|65553|65522|13223
1655392360000|2022-06-16 15:12:40|65627|65585|65562|65526|65627|65589|65521|65510|4988
1655392370000|2022-06-16 15:12:50|65539|65510|65503|65482|65582|65543|65497|65482|8554
1655392380000|2022-06-16 15:13:00|65497|65480|65534|65514|65540|65514|65472|65462|4060
1655392390000|2022-06-16 15:13:10|65526|65506|65549|65530|65555|65531|65491|65471|4426
1655392400000|2022-06-16 15:13:20|65555|65500|65562|65535|65567|65546|65530|65495|1500
1655392410000|2022-06-16 15:13:30|65559|65539|65542|65501|65561|65539|65522|65500|2396
1655392420000|2022-06-16 15:13:40|65530|65500|65485|65474|65530|65500|65463|65450|4103
1655392430000|2022-06-16 15:13:50|65480|65455|65430|65371|65511|65477|65379|65350|4766
1655392440000|2022-06-16 15:14:00|65419|65400|65423|65375|65428|65400|65390|65351|3754
1655392450000|2022-06-16 15:14:10|65422|65382|65447|65421|65470|65432|65420|65382|1991
1655392460000|2022-06-16 15:14:20|65462|65429|65443|65413|65462|65431|65439|65412|300
1655392470000|2022-06-16 15:14:30|65456|65414|65429|65400|65461|65447|65423|65400|600
1655392480000|2022-06-16 15:14:40|65430|65409|65450|65401|65471|65431|65376|65359|6063
1655392490000|2022-06-16 15:14:50|65456|65409|65479|65457|65500|65463|65417|65382|2348
1655392500000|2022-06-16 15:15:00|65475|65442|65412|65364|65488|65466|65392|65359|5513
1655392510000|2022-06-16 15:15:10|65401|65359|65388|65355|65405|65386|65371|65354|1261
1655392520000|2022-06-16 15:15:20|65381|65354|65414|65380|65415|65401|65359|65350|660
1655392530000|2022-06-16 15:15:30|65430|65399|65600|65569|65600|65575|65430|65398|16557
1655392540000|2022-06-16 15:15:40|65583|65553|65622|65600|65636|65626|65570|65549|3337
1655392550000|2022-06-16 15:15:50|65627|65609|65700|65671|65744|65712|65622|65602|11145
1655392560000|2022-06-16 15:16:00|65694|65673|65626|65578|65694|65673|65600|65565|2389
1655392570000|2022-06-16 15:16:10|65625|65580|65578|65559|65626|65580|65546|65516|3163
1655392580000|2022-06-16 15:16:20|65576|65537|65500|65484|65576|65537|65500|65477|2191
1655392590000|2022-06-16 15:16:30|65521|65494|65578|65558|65598|65561|65521|65494|1000
1655392600000|2022-06-16 15:16:40|65585|65559|65596|65559|65597|65580|65584|65558|1000
1655392610000|2022-06-16 15:16:50|65574|65545|65571|65540|65575|65545|65558|65538|322
1655392620000|2022-06-16 15:17:00|65573|65539|65504|65452|65573|65539|65464|65443|6715
1655392630000|2022-06-16 15:17:10|65499|65446|65481|65447|65501|65455|65439|65428|7818
1655392640000|2022-06-16 15:17:20|65480|65450|65475|65433|65480|65461|65461|65430|3950
1655392650000|2022-06-16 15:17:30|65471|65426|65430|65400|65478|65429|65416|65400|5200
1655392660000|2022-06-16 15:17:40|65429|65402|65392|65352|65430|65415|65366|65352|6596
1655392670000|2022-06-16 15:17:50|65381|65353|65378|65343|65410|65384|65318|65312|5269
1655392680000|2022-06-16 15:18:00|65375|65340|65438|65395|65443|65402|65352|65326|2602
1655392690000|2022-06-16 15:18:10|65431|65401|65419|65378|65444|65422|65395|65366|3863
1655392700000|2022-06-16 15:18:20|65416|65368|65392|65343|65443|65400|65346|65340|1860
1655392710000|2022-06-16 15:18:30|65400|65346|65410|65384|65415|65405|65354|65334|756
1655392720000|2022-06-16 15:18:40|65411|65385|65392|65357|65411|65385|65380|65355|2310
1655392730000|2022-06-16 15:18:50|65399|65359|65398|65370|65414|65394|65390|65359|3098
1655392740000|2022-06-16 15:19:00|65399|65360|65284|65246|65400|65360|65264|65243|10386
1655392750000|2022-06-16 15:19:10|65287|65251|65278|65254|65301|65260|65270|65251|2386
1655392760000|2022-06-16 15:19:20|65264|65248|65280|65252|65283|65268|65263|65240|200
1655392770000|2022-06-16 15:19:30|65283|65256|65289|65256|65311|65283|65282|65253|800
1655392780000|2022-06-16 15:19:40|65302|65262|65274|65253|65311|65287|65274|65253|3504
1655392790000|2022-06-16 15:19:50|65271|65254|65310|65264|65310|65264|65251|65224|1420
1655392800000|2022-06-16 15:20:00|65311|65274|65270|65248|65311|65300|65270|65248|4479
1655392810000|2022-06-16 15:20:10|65300|65252|65291|65265|65319|65280|65287|65251|362
1655392820000|2022-06-16 15:20:20|65289|65250|65277|65251|65289|65254|65223|65211|5602
1655392830000|2022-06-16 15:20:30|65275|65248|65236|65211|65280|65248|65231|65208|2189
1655392840000|2022-06-16 15:20:40|65239|65207|65213|65188|65248|65214|65200|65176|6947
1655392850000|2022-06-16 15:20:50|65212|65189|65200|65178|65217|65192|65197|65178|500
1655392860000|2022-06-16 15:21:00|65213|65186|65188|65161|65213|65186|65185|65160|2228
1655392870000|2022-06-16 15:21:10|65187|65177|65197|65160|65208|65188|65173|65160|1400
1655392880000|2022-06-16 15:21:20|65196|65158|65117|65110|65198|65158|65117|65110|6816
1655392890000|2022-06-16 15:21:30|65125|65109|65254|65214|65254|65214|65111|65105|6806
1655392900000|2022-06-16 15:21:40|65242|65220|65264|65244|65265|65246|65222|65199|10276
1655392910000|2022-06-16 15:21:50|65266|65245|65279|65255|65300|65279|65264|65244|965
1655392920000|2022-06-16 15:22:00|65285|65270|65257|65247|65329|65311|65257|65247|5470
1655392930000|2022-06-16 15:22:10|65255|65242|65286|65252|65319|65290|65244|65218|3944
1655392940000|2022-06-16 15:22:20|65268|65235|65279|65241|65302|65280|65256|65222|1415
1655392950000|2022-06-16 15:22:30|65278|65248|65286|65252|65302|65279|65275|65246|500
1655392960000|2022-06-16 15:22:40|65290|65253|65315|65291|65324|65294|65279|65253|3688
1655392970000|2022-06-16 15:22:50|65312|65290|65305|65276|65318|65314|65297|65276|2349
1655392980000|2022-06-16 15:23:00|65314|65296|65342|65309|65350|65321|65314|65291|2880
1655392990000|2022-06-16 15:23:10|65334|65300|65326|65295|65339|65332|65324|65294|800
1655393000000|2022-06-16 15:23:20|65318|65305|65289|65267|65325|65306|65278|65257|2861
1655393010000|2022-06-16 15:23:30|65298|65268|65328|65292|65328|65304|65298|65268|6613
1655393020000|2022-06-16 15:23:40|65339|65307|65366|65350|65366|65352|65339|65305|4988
1655393030000|2022-06-16 15:23:50|65362|65361|65426|65386|65432|65394|65362|65357|7089
1655393040000|2022-06-16 15:24:00|65427|65402|65354|65328|65444|65425|65350|65326|6094
1655393050000|2022-06-16 15:24:10|65350|65312|65343|65318|65369|65323|65318|65300|3469
1655393060000|2022-06-16 15:24:20|65346|65319|65369|65349|65384|65370|65330|65300|717
1655393070000|2022-06-16 15:24:30|65362|65345|65371|65345|65378|65345|65362|65345|320
1655393080000|2022-06-16 15:24:40|65366|65329|65330|65310|65371|65340|65323|65301|1449
1655393090000|2022-06-16 15:24:50|65337|65315|65324|65300|65354|65320|65314|65288|1422
1655393100000|2022-06-16 15:25:00|65348|65312|65377|65345|65400|65380|65311|65288|1500
1655393110000|2022-06-16 15:25:10|65400|65354|65392|65368|65400|65386|65385|65350|1200
1655393120000|2022-06-16 15:25:20|65400|65358|65400|65378|65401|65390|65359|65339|1126
1655393130000|2022-06-16 15:25:30|65401|65379|65414|65385|65435|65422|65392|65377|2518
1655393140000|2022-06-16 15:25:40|65413|65390|65422|65409|65440|65424|65413|65390|1200
1655393150000|2022-06-16 15:25:50|65420|65407|65350|65327|65437|65412|65343|65325|2518
1655393160000|2022-06-16 15:26:00|65370|65339|65414|65388|65414|65388|65333|65305|5079
1655393170000|2022-06-16 15:26:10|65411|65398|65426|65398|65466|65447|65409|65388|2316
1655393180000|2022-06-16 15:26:20|65429|65405|65425|65401|65441|65420|65408|65398|900
1655393190000|2022-06-16 15:26:30|65418|65400|65509|65490|65510|65500|65404|65399|13025
1655393200000|2022-06-16 15:26:40|65510|65492|65527|65500|65537|65516|65500|65478|7176
1655393210000|2022-06-16 15:26:50|65521|65490|65498|65468|65526|65491|65487|65468|2915
1655393220000|2022-06-16 15:27:00|65523|65493|65487|65450|65533|65509|65464|65436|2395
1655393230000|2022-06-16 15:27:10|65471|65456|65506|65474|65518|65477|65471|65451|1442
1655393240000|2022-06-16 15:27:20|65499|65475|65489|65450|65524|65504|65473|65450|3825
1655393250000|2022-06-16 15:27:30|65483|65451|65509|65492|65509|65492|65483|65451|1900
1655393260000|2022-06-16 15:27:40|65508|65489|65600|65567|65675|65625|65508|65489|20278
1655393270000|2022-06-16 15:27:50|65596|65572|65540|65515|65596|65572|65533|65503|1704
1655393280000|2022-06-16 15:28:00|65575|65550|65616|65603|65637|65612|65528|65500|10232
1655393290000|2022-06-16 15:28:10|65629|65578|65622|65590|65629|65620|65600|65568|5567
1655393300000|2022-06-16 15:28:20|65616|65591|65607|65590|65616|65595|65590|65579|4782
1655393310000|2022-06-16 15:28:30|65617|65594|65631|65597|65650|65625|65617|65586|4101
1655393320000|2022-06-16 15:28:40|65638|65599|65659|65627|65675|65659|65638|65597|6389
1655393330000|2022-06-16 15:28:50|65667|65629|65685|65634|65685|65678|65656|65624|2387
1655393340000|2022-06-16 15:29:00|65671|65624|65618|65600|65671|65624|65604|65597|2676
1655393350000|2022-06-16 15:29:10|65617|65597|65615|65590|65618|65600|65595|65566|7632
1655393360000|2022-06-16 15:29:20|65618|65594|65636|65600|65650|65636|65597|65590|4891
1655393370000|2022-06-16 15:29:30|65635|65601|65610|65603|65635|65604|65596|65590|6790
1655393380000|2022-06-16 15:29:40|65606|65590|65575|65545|65610|65607|65523|65510|5659
1655393390000|2022-06-16 15:29:50|65566|65541|65550|65500|65566|65541|65510|65500|300
1655393400000|2022-06-16 15:30:00|65546|65515|65553|65539|65566|65539|65540|65506|1430
1655393410000|2022-06-16 15:30:10|65563|65540|65557|65520|65598|65570|65541|65515|2365
1655393420000|2022-06-16 15:30:20|65540|65516|65433|65403|65550|65516|65433|65400|10121
1655393430000|2022-06-16 15:30:30|65432|65401|65458|65427|65461|65427|65404|65380|6090
1655393440000|2022-06-16 15:30:40|65470|65436|65401|65382|65470|65436|65392|65380|2100
1655393450000|2022-06-16 15:30:50|65400|65380|65440|65409|65447|65409|65375|65350|500
1655393460000|2022-06-16 15:31:00|65433|65400|65414|65376|65446|65400|65403|65371|2036
1655393470000|2022-06-16 15:31:10|65402|65379|65430|65400|65450|65432|65388|65367|1030
1655393480000|2022-06-16 15:31:20|65449|65417|65475|65435|65475|65450|65449|65411|432
1655393490000|2022-06-16 15:31:30|65471|65437|65518|65480|65528|65482|65471|65436|860
1655393500000|2022-06-16 15:31:40|65519|65497|65533|65503|65550|65513|65498|65475|1200
1655393510000|2022-06-16 15:31:50|65549|65511|65575|65541|65575|65555|65536|65511|2590
1655393520000|2022-06-16 15:32:00|65568|65546|65529|65486|65581|65550|65508|65471|6693
1655393530000|2022-06-16 15:32:10|65511|65490|65473|65437|65513|65490|65449|65418|2060
1655393540000|2022-06-16 15:32:20|65467|65452|65441|65418|65500|65472|65441|65418|700
1655393550000|2022-06-16 15:32:30|65442|65425|65436|65421|65499|65452|65436|65418|2051
1655393560000|2022-06-16 15:32:40|65434|65418|65487|65458|65511|65458|65403|65380|1232
1655393570000|2022-06-16 15:32:50|65486|65422|65437|65400|65486|65423|65437|65400|200
1655393580000|2022-06-16 15:33:00|65408|65383|65478|65440|65498|65466|65408|65383|1900
1655393590000|2022-06-16 15:33:10|65469|65425|65498|65477|65498|65477|65455|65425|500
1655393600000|2022-06-16 15:33:20|65500|65470|65458|65417|65500|65484|65458|65417|1994
1655393610000|2022-06-16 15:33:30|65471|65430|65491|65461|65500|65484|65471|65430|1600
1655393620000|2022-06-16 15:33:40|65490|65440|65490|65447|65490|65452|65473|65440|900
1655393630000|2022-06-16 15:33:50|65463|65452|65450|65419|65479|65452|65440|65415|2216
1655393640000|2022-06-16 15:34:00|65449|65415|65444|65420|65472|65433|65437|65407|0
1655393650000|2022-06-16 15:34:10|65463|65429|65483|65434|65490|65466|65450|65422|655
1655393660000|2022-06-16 15:34:20|65481|65435|65448|65415|65484|65452|65442|65415|0
1655393670000|2022-06-16 15:34:30|65429|65414|65482|65442|65482|65442|65429|65413|400
1655393680000|2022-06-16 15:34:40|65480|65460|65494|65442|65521|65484|65459|65442|2054
1655393690000|2022-06-16 15:34:50|65469|65430|65417|65391|65500|65430|65399|65380|4111
1655393700000|2022-06-16 15:35:00|65420|65392|65403|65379|65438|65399|65395|65375|1074
1655393710000|2022-06-16 15:35:10|65399|65380|65381|65350|65420|65407|65366|65350|5356
1655393720000|2022-06-16 15:35:20|65382|65345|65351|65326|65384|65352|65340|65318|955
1655393730000|2022-06-16 15:35:30|65349|65325|65380|65350|65380|65350|65349|65315|813
1655393740000|2022-06-16 15:35:40|65373|65356|65349|65323|65380|65357|65312|65300|4981
1655393750000|2022-06-16 15:35:50|65350|65329|65353|65321|65385|65356|65333|65305|1148
1655393760000|2022-06-16 15:36:00|65371|65308|65324|65289|65371|65309|65307|65288|10106
1655393770000|2022-06-16 15:36:10|65311|65288|65308|65283|65311|65292|65293|65275|1605
1655393780000|2022-06-16 15:36:20|65300|65286|65277|65248|65310|65286|65242|65212|12326
1655393790000|2022-06-16 15:36:30|65271|65231|65247|65210|65274|65240|65222|65200|6744
1655393800000|2022-06-16 15:36:40|65245|65205|65245|65221|65245|65225|65227|65205|400
1655393810000|2022-06-16 15:36:50|65244|65220|65247|65215|65260|65249|65242|65215|3328
1655393820000|2022-06-16 15:37:00|65246|65228|65267|65235|65281|65239|65213|65200|962
1655393830000|2022-06-16 15:37:10|65263|65236|65273|65241|65285|65262|65239|65235|1156
1655393840000|2022-06-16 15:37:20|65265|65244|65283|65260|65300|65279|65265|65241|375
1655393850000|2022-06-16 15:37:30|65300|65259|65285|65259|65300|65267|65271|65259|1832
1655393860000|2022-06-16 15:37:40|65284|65266|65300|65282|65300|65284|65280|65259|700
1655393870000|2022-06-16 15:37:50|65314|65284|65316|65285|65336|65303|65300|65284|400
1655393880000|2022-06-16 15:38:00|65331|65290|65345|65318|65350|65330|65308|65285|1403
1655393890000|2022-06-16 15:38:10|65330|65316|65366|65337|65375|65348|65330|65300|623
1655393900000|2022-06-16 15:38:20|65375|65346|65388|65357|65388|65363|65375|65343|1151
1655393910000|2022-06-16 15:38:30|65399|65370|65351|65324|65399|65379|65349|65324|747
1655393920000|2022-06-16 15:38:40|65356|65325|65370|65333|65371|65347|65319|65304|1735
1655393930000|2022-06-16 15:38:50|65389|65338|65434|65412|65439|65421|65386|65338|1941
1655393940000|2022-06-16 15:39:00|65433|65410|65435|65400|65450|65423|65418|65400|2075
1655393950000|2022-06-16 15:39:10|65429|65392|65424|65397|65430|65410|65389|65380|1181
1655393960000|2022-06-16 15:39:20|65425|65403|65482|65438|65483|65449|65424|65403|1773
1655393970000|2022-06-16 15:39:30|65481|65439|65428|65401|65481|65454|65417|65382|2627
1655393980000|2022-06-16 15:39:40|65426|65400|65432|65390|65436|65429|65407|65380|500
1655393990000|2022-06-16 15:39:50|65438|65395|65427|65400|65450|65427|65423|65393|335
1655394000000|2022-06-16 15:40:00|65439|65409|65418|65389|65461|65437|65411|65380|1365
1655394010000|2022-06-16 15:40:10|65416|65408|65428|65395|65437|65408|65410|65386|381
1655394020000|2022-06-16 15:40:20|65439|65400|65446|65410|65450|65410|65412|65388|1000
1655394030000|2022-06-16 15:40:30|65447|65400|65403|65350|65447|65400|65374|65350|1578
1655394040000|2022-06-16 15:40:40|65397|65331|65325|65296|65397|65347|65308|65284|4096
1655394050000|2022-06-16 15:40:50|65350|65314|65330|65300|65350|65321|65322|65296|645
1655394060000|2022-06-16 15:41:00|65321|65296|65312|65280|65325|65296|65276|65260|4180
1655394070000|2022-06-16 15:41:10|65328|65300|65343|65319|65347|65321|65312|65280|400
1655394080000|2022-06-16 15:41:20|65331|65318|65273|65250|65335|65318|65242|65223|4390
1655394090000|2022-06-16 15:41:30|65282|65252|65285|65262|65299|65271|65269|65251|300
1655394100000|2022-06-16 15:41:40|65309|65263|65267|65233|65309|65263|65264|65233|825
1655394110000|2022-06-16 15:41:50|65262|65234|65189|65176|65262|65238|65189|65175|19300
1655394120000|2022-06-16 15:42:00|65185|65175|65168|65151|65235|65200|65159|65150|6261
1655394130000|2022-06-16 15:42:10|65167|65150|65090|65070|65167|65150|65081|65070|22569
1655394140000|2022-06-16 15:42:20|65091|65072|65045|65028|65098|65073|65030|65011|9103
1655394150000|2022-06-16 15:42:30|65050|65021|65037|65016|65070|65044|65037|65016|4546
1655394160000|2022-06-16 15:42:40|65032|65013|65082|65060|65082|65060|65011|65002|20748
1655394170000|2022-06-16 15:42:50|65066|65061|65044|65012|65082|65061|65014|65006|8185
1655394180000|2022-06-16 15:43:00|65037|65006|65082|65052|65082|65052|65016|65006|5035
1655394190000|2022-06-16 15:43:10|65085|65053|65048|65020|65085|65065|65036|65020|2640
1655394200000|2022-06-16 15:43:20|65044|65014|65036|65014|65050|65024|65030|65014|2253
1655394210000|2022-06-16 15:43:30|65023|65019|65035|65012|65041|65021|65018|65011|4225
1655394220000|2022-06-16 15:43:40|65034|65011|64972|64942|65035|65017|64940|64930|50507
1655394230000|2022-06-16 15:43:50|64969|64930|64878|64857|64980|64945|64870|64857|20946
1655394240000|2022-06-16 15:44:00|64874|64859|64956|64920|64984|64958|64868|64859|10232
1655394250000|2022-06-16 15:44:10|64977|64935|64974|64941|64999|64984|64962|64930|3681
1655394260000|2022-06-16 15:44:20|64980|64942|64928|64901|64983|64959|64928|64901|1290
1655394270000|2022-06-16 15:44:30|64937|64903|64997|64965|64997|64965|64937|64903|4867
1655394280000|2022-06-16 15:44:40|64999|64971|64997|64967|65045|65016|64973|64953|17705
1655394290000|2022-06-16 15:44:50|64996|64973|64996|64960|64997|64986|64976|64953|2327
1655394300000|2022-06-16 15:45:00|65000|64968|64990|64969|65000|64979|64953|64944|3250
1655394310000|2022-06-16 15:45:10|64994|64965|64962|64938|65000|64984|64953|64938|2590
1655394320000|2022-06-16 15:45:20|64953|64939|64934|64903|64985|64939|64911|64903|8349
1655394330000|2022-06-16 15:45:30|64939|64909|64945|64908|64958|64934|64932|64903|3588
1655394340000|2022-06-16 15:45:40|64951|64914|64929|64903|64958|64933|64910|64903|3745
1655394350000|2022-06-16 15:45:50|64934|64912|64886|64869|64934|64920|64873|64860|4968
1655394360000|2022-06-16 15:46:00|64888|64878|64882|64858|64894|64879|64827|64819|13666
1655394370000|2022-06-16 15:46:10|64886|64850|64899|64875|64935|64900|64886|64847|4608
1655394380000|2022-06-16 15:46:20|64904|64887|64916|64881|64950|64936|64899|64875|4539
1655394390000|2022-06-16 15:46:30|64900|64880|64887|64854|64900|64882|64870|64853|2100
1655394400000|2022-06-16 15:46:40|64873|64853|64849|64821|64886|64854|64835|64820|1045
1655394410000|2022-06-16 15:46:50|64845|64823|64829|64804|64848|64823|64806|64800|5380
1655394420000|2022-06-16 15:47:00|64836|64805|64854|64823|64854|64829|64778|64760|15060
1655394430000|2022-06-16 15:47:10|64842|64824|64819|64795|64854|64824|64819|64795|630
1655394440000|2022-06-16 15:47:20|64825|64800|64829|64801|64831|64801|64772|64752|1586
1655394450000|2022-06-16 15:47:30|64828|64799|64820|64795|64831|64806|64798|64763|715
1655394460000|2022-06-16 15:47:40|64816|64800|64876|64829|64880|64848|64816|64776|1804
1655394470000|2022-06-16 15:47:50|64850|64844|64849|64811|64859|64844|64845|64810|600
1655394480000|2022-06-16 15:48:00|64847|64822|64840|64813|64847|64822|64797|64772|2770
1655394490000|2022-06-16 15:48:10|64856|64814|64880|64850|64880|64850|64849|64813|300
1655394500000|2022-06-16 15:48:20|64870|64818|64854|64815|64874|64833|64843|64815|751
1655394510000|2022-06-16 15:48:30|64857|64821|64850|64823|64859|64827|64847|64815|500
1655394520000|2022-06-16 15:48:40|64859|64824|64898|64859|64898|64881|64842|64823|2000
1655394530000|2022-06-16 15:48:50|64895|64857|64899|64882|64900|64892|64882|64857|2778
1655394540000|2022-06-16 15:49:00|64900|64883|64902|64889|64934|64923|64880|64865|3428
1655394550000|2022-06-16 15:49:10|64919|64873|64806|64790|64923|64876|64806|64790|4069
1655394560000|2022-06-16 15:49:20|64800|64787|64773|64749|64800|64787|64744|64725|5985
1655394570000|2022-06-16 15:49:30|64786|64753|64793|64765|64794|64772|64786|64753|953
1655394580000|2022-06-16 15:49:40|64800|64766|64871|64839|64871|64839|64800|64765|928
1655394590000|2022-06-16 15:49:50|64860|64834|64941|64907|64950|64934|64860|64832|824
1655394600000|2022-06-16 15:50:00|64950|64922|64962|64911|64997|64963|64924|64871|5049
1655394610000|2022-06-16 15:50:10|64960|64912|64887|64855|64960|64912|64887|64838|1875
1655394620000|2022-06-16 15:50:20|64888|64854|64900|64851|64900|64855|64868|64833|401
1655394630000|2022-06-16 15:50:30|64911|64853|64870|64830|64911|64870|64852|64819|2515
1655394640000|2022-06-16 15:50:40|64858|64827|64870|64827|64870|64848|64846|64823|2058
1655394650000|2022-06-16 15:50:50|64850|64833|64866|64832|64894|64856|64850|64831|2851
1655394660000|2022-06-16 15:51:00|64859|64828|64855|64810|64876|64828|64833|64810|830
1655394670000|2022-06-16 15:51:10|64843|64800|64813|64800|64843|64805|64787|64783|3900
1655394680000|2022-06-16 15:51:20|64826|64812|64795|64760|64852|64824|64779|64760|2475
1655394690000|2022-06-16 15:51:30|64812|64761|64803|64778|64812|64785|64799|64760|1847
1655394700000|2022-06-16 15:51:40|64800|64780|64725|64701|64800|64790|64708|64695|8325
1655394710000|2022-06-16 15:51:50|64722|64700|64796|64771|64800|64771|64722|64700|1852
1655394720000|2022-06-16 15:52:00|64819|64772|64802|64760|64851|64833|64802|64760|3313
1655394730000|2022-06-16 15:52:10|64791|64750|64775|64750|64795|64763|64751|64724|985
1655394740000|2022-06-16 15:52:20|64786|64765|64800|64765|64839|64800|64779|64765|3068
1655394750000|2022-06-16 15:52:30|64820|64768|64844|64804|64847|64825|64810|64768|2558
1655394760000|2022-06-16 15:52:40|64820|64817|64823|64796|64847|64833|64812|64796|400
1655394770000|2022-06-16 15:52:50|64821|64784|64771|64750|64821|64784|64771|64750|800
1655394780000|2022-06-16 15:53:00|64761|64761|64764|64730|64800|64771|64749|64730|1070
1655394790000|2022-06-16 15:53:10|64763|64741|64800|64773|64800|64773|64745|64726|1825
1655394800000|2022-06-16 15:53:20|64811|64767|64827|64798|64830|64799|64807|64767|3009
1655394810000|2022-06-16 15:53:30|64810|64775|64790|64758|64827|64812|64790|64758|3144
1655394820000|2022-06-16 15:53:40|64781|64747|64732|64701|64800|64754|64725|64701|1094
1655394830000|2022-06-16 15:53:50|64724|64700|64820|64775|64822|64802|64706|64700|9430
1655394840000|2022-06-16 15:54:00|64822|64791|64769|64751|64830|64802|64769|64751|6451
1655394850000|2022-06-16 15:54:10|64755|64741|64756|64722|64768|64741|64749|64711|576
1655394860000|2022-06-16 15:54:20|64754|64723|64743|64715|64774|64741|64743|64715|3600
1655394870000|2022-06-16 15:54:30|64741|64712|64750|64703|64795|64743|64723|64700|828
1655394880000|2022-06-16 15:54:40|64739|64700|64716|64691|64756|64726|64700|64691|4965
1655394890000|2022-06-16 15:54:50|64711|64695|64715|64689|64724|64695|64688|64682|947
1655394900000|2022-06-16 15:55:00|64724|64694|64749|64713|64750|64722|64702|64680|2244
1655394910000|2022-06-16 15:55:10|64731|64700|64687|64677|64799|64757|64687|64677|3489
1655394920000|2022-06-16 15:55:20|64704|64666|64730|64700|64730|64700|64663|64633|4502
1655394930000|2022-06-16 15:55:30|64740|64694|64707|64661|64741|64717|64701|64661|953
1655394940000|2022-06-16 15:55:40|64691|64679|64719|64700|64719|64700|64673|64654|4574
1655394950000|2022-06-16 15:55:50|64732|64701|64700|64684|64732|64701|64700|64673|300
1655394960000|2022-06-16 15:56:00|64698|64682|64700|64662|64729|64707|64682|64654|4063
1655394970000|2022-06-16 15:56:10|64719|64673|64731|64701|64760|64720|64700|64673|2821
1655394980000|2022-06-16 15:56:20|64732|64708|64779|64747|64800|64770|64732|64708|2320
1655394990000|2022-06-16 15:56:30|64770|64748|64817|64790|64826|64800|64758|64728|4033
1655395000000|2022-06-16 15:56:40|64816|64787|64841|64818|64841|64818|64797|64770|2704
1655395010000|2022-06-16 15:56:50|64839|64808|64796|64766|64850|64834|64787|64766|1647
1655395020000|2022-06-16 15:57:00|64782|64762|64839|64798|64840|64802|64781|64755|622
1655395030000|2022-06-16 15:57:10|64844|64820|64827|64816|64868|64848|64823|64787|4044
1655395040000|2022-06-16 15:57:20|64828|64805|64865|64822|64865|64822|64802|64775|1297
1655395050000|2022-06-16 15:57:30|64855|64823|64855|64826|64855|64826|64838|64822|2100
1655395060000|2022-06-16 15:57:40|64856|64853|64866|64832|64874|64855|64856|64826|867
1655395070000|2022-06-16 15:57:50|64883|64837|64835|64782|64890|64883|64791|64780|1482
1655395080000|2022-06-16 15:58:00|64807|64769|64883|64850|64893|64850|64798|64769|1192
1655395090000|2022-06-16 15:58:10|64898|64863|64901|64881|64901|64892|64893|64863|2461
1655395100000|2022-06-16 15:58:20|64908|64897|64898|64865|64909|64899|64876|64820|300
1655395110000|2022-06-16 15:58:30|64897|64872|64812|64789|64897|64880|64802|64789|9105
1655395120000|2022-06-16 15:58:40|64806|64781|64826|64794|64836|64797|64796|64776|3825
1655395130000|2022-06-16 15:58:50|64830|64800|64846|64818|64846|64821|64815|64794|800
1655395140000|2022-06-16 15:59:00|64865|64825|64855|64832|64889|64867|64854|64818|2730
1655395150000|2022-06-16 15:59:10|64872|64851|64889|64863|64889|64863|64851|64822|4140
1655395160000|2022-06-16 15:59:20|64891|64867|64896|64866|64909|64887|64891|64854|1700
1655395170000|2022-06-16 15:59:30|64891|64867|64879|64842|64896|64871|64867|64834|1851
1655395180000|2022-06-16 15:59:40|64873|64850|64906|64878|64923|64901|64873|64850|2048
1655395190000|2022-06-16 15:59:50|64921|64881|64944|64926|64944|64926|64911|64879|1499
1655395200000|2022-06-16 16:00:00|64937|64917|64906|64886|64975|64949|64899|64881|3217
1655395210000|2022-06-16 16:00:10|64931|64889|64901|64883|64960|64915|64901|64883|1100
1655395220000|2022-06-16 16:00:20|64900|64881|64883|64830|64900|64881|64848|64816|1630
1655395230000|2022-06-16 16:00:30|64877|64853|64852|64808|64891|64863|64827|64808|942
1655395240000|2022-06-16 16:00:40|64846|64815|64902|64883|64928|64883|64846|64815|1350
1655395250000|2022-06-16 16:00:50|64915|64881|64920|64870|64928|64897|64882|64840|800
1655395260000|2022-06-16 16:01:00|64897|64863|64891|64857|64914|64868|64879|64857|1799
1655395270000|2022-06-16 16:01:10|64909|64874|64856|64826|64928|64901|64845|64825|4909
1655395280000|2022-06-16 16:01:20|64851|64825|64811|64787|64900|64847|64805|64787|3639
1655395290000|2022-06-16 16:01:30|64814|64788|64774|64762|64841|64800|64774|64762|1771
1655395300000|2022-06-16 16:01:40|64773|64757|64710|64679|64778|64759|64695|64679|6572
1655395310000|2022-06-16 16:01:50|64707|64666|64677|64653|64707|64669|64659|64640|7271
1655395320000|2022-06-16 16:02:00|64668|64661|64734|64697|64734|64697|64665|64640|2194
1655395330000|2022-06-16 16:02:10|64739|64704|64683|64650|64750|64729|64674|64650|3636
1655395340000|2022-06-16 16:02:20|64677|64653|64660|64626|64690|64668|64659|64625|1901
1655395350000|2022-06-16 16:02:30|64659|64632|64663|64639|64690|64651|64653|64631|1247
1655395360000|2022-06-16 16:02:40|64664|64641|64657|64631|64690|64659|64657|64631|1400
1655395370000|2022-06-16 16:02:50|64658|64626|64583|64551|64658|64626|64565|64550|15986
1655395380000|2022-06-16 16:03:00|64578|64550|64538|64509|64583|64555|64517|64509|9207
1655395390000|2022-06-16 16:03:10|64540|64506|64544|64515|64580|64543|64540|64506|628
1655395400000|2022-06-16 16:03:20|64533|64520|64561|64521|64583|64558|64525|64517|4604
1655395410000|2022-06-16 16:03:30|64562|64525|64606|64592|64613|64606|64562|64525|4488
1655395420000|2022-06-16 16:03:40|64613|64594|64640|64614|64640|64617|64613|64594|1300
1655395430000|2022-06-16 16:03:50|64634|64613|64593|64560|64640|64621|64585|64560|1819
1655395440000|2022-06-16 16:04:00|64584|64562|64610|64556|64615|64583|64576|64534|3043
1655395450000|2022-06-16 16:04:10|64598|64545|64614|64578|64615|64584|64569|64540|1497
1655395460000|2022-06-16 16:04:20|64615|64582|64615|64577|64635|64609|64600|64577|857
1655395470000|2022-06-16 16:04:30|64604|64580|64605|64580|64616|64586|64604|64577|400
1655395480000|2022-06-16 16:04:40|64606|64581|64554|64524|64606|64581|64538|64524|520
1655395490000|2022-06-16 16:04:50|64548|64525|64473|64444|64556|64533|64452|64444|26656
1655395500000|2022-06-16 16:05:00|64499|64448|64488|64469|64517|64502|64471|64444|5617
1655395510000|2022-06-16 16:05:10|64500|64476|64497|64467|64500|64480|64469|64452|4615
1655395520000|2022-06-16 16:05:20|64500|64474|64475|64455|64539|64494|64475|64455|4554
1655395530000|2022-06-16 16:05:30|64488|64451|64470|64435|64494|64455|64449|64434|2776
1655395540000|2022-06-16 16:05:40|64480|64450|64500|64482|64500|64490|64480|64450|4165
1655395550000|2022-06-16 16:05:50|64495|64481|64478|64441|64523|64492|64461|64440|7041
1655395560000|2022-06-16 16:06:00|64476|64443|64468|64456|64515|64487|64460|64443|2521
1655395570000|2022-06-16 16:06:10|64477|64452|64537|64500|64537|64512|64449|64436|3283
1655395580000|2022-06-16 16:06:20|64532|64474|64512|64479|64532|64501|64502|64471|500
1655395590000|2022-06-16 16:06:30|64523|64493|64464|64434|64525|64493|64459|64434|2057
1655395600000|2022-06-16 16:06:40|64463|64435|64454|64425|64476|64456|64446|64420|3234
1655395610000|2022-06-16 16:06:50|64459|64440|64380|64355|64459|64440|64361|64350|10420
1655395620000|2022-06-16 16:07:00|64401|64357|64377|64349|64405|64365|64334|64320|3971
1655395630000|2022-06-16 16:07:10|64370|64344|64302|64280|64371|64344|64296|64280|4625
1655395640000|2022-06-16 16:07:20|64290|64279|64311|64276|64318|64294|64265|64250|7756
1655395650000|2022-06-16 16:07:30|64310|64267|64282|64251|64324|64312|64276|64250|6266
1655395660000|2022-06-16 16:07:40|64280|64253|64309|64293|64338|64311|64261|64251|2149
1655395670000|2022-06-16 16:07:50|64314|64286|64299|64270|64314|64286|64271|64250|11320
1655395680000|2022-06-16 16:08:00|64286|64278|64299|64283|64312|64297|64276|64251|2700
1655395690000|2022-06-16 16:08:10|64298|64272|64258|64238|64312|64285|64255|64238|9939
1655395700000|2022-06-16 16:08:20|64273|64235|64300|64269|64300|64291|64250|64235|1248
1655395710000|2022-06-16 16:08:30|64284|64268|64300|64268|64300|64289|64282|64251|1763
1655395720000|2022-06-16 16:08:40|64291|64263|64314|64286|64321|64293|64287|64263|1130
1655395730000|2022-06-16 16:08:50|64310|64288|64309|64273|64322|64292|64284|64273|2229
1655395740000|2022-06-16 16:09:00|64307|64269|64293|64269|64307|64290|64279|64263|400
1655395750000|2022-06-16 16:09:10|64300|64285|64292|64280|64300|64285|64268|64250|1434
1655395760000|2022-06-16 16:09:20|64291|64269|64296|64270|64300|64287|64270|64269|288
1655395770000|2022-06-16 16:09:30|64285|64271|64340|64304|64370|64359|64285|64271|9606
1655395780000|2022-06-16 16:09:40|64343|64322|64376|64355|64383|64364|64332|64303|2355
1655395790000|2022-06-16 16:09:50|64379|64362|64352|64328|64400|64377|64347|64322|7659
1655395800000|2022-06-16 16:10:00|64340|64322|64441|64412|64441|64420|64338|64321|7467
1655395810000|2022-06-16 16:10:10|64438|64413|64447|64426|64460|64440|64406|64387|4693
1655395820000|2022-06-16 16:10:20|64457|64427|64487|64470|64487|64471|64457|64427|2740
1655395830000|2022-06-16 16:10:30|64492|64480|64546|64524|64555|64544|64492|64470|10501
1655395840000|2022-06-16 16:10:40|64548|64518|64534|64500|64551|64518|64532|64500|1099
1655395850000|2022-06-16 16:10:50|64538|64501|64552|64522|64560|64534|64500|64491|2800
1655395860000|2022-06-16 16:11:00|64531|64510|64522|64486|64562|64540|64498|64470|4867
1655395870000|2022-06-16 16:11:10|64498|64470|64432|64412|64499|64470|64432|64412|1196
1655395880000|2022-06-16 16:11:20|64458|64421|64452|64416|64458|64421|64443|64412|300
1655395890000|2022-06-16 16:11:30|64430|64413|64382|64342|64452|64423|64375|64342|3610
1655395900000|2022-06-16 16:11:40|64381|64344|64360|64317|64396|64352|64337|64313|2513
1655395910000|2022-06-16 16:11:50|64382|64334|64339|64311|64382|64334|64339|64311|1100
1655395920000|2022-06-16 16:12:00|64336|64301|64335|64305|64340|64329|64294|64275|3730
1655395930000|2022-06-16 16:12:10|64350|64314|64393|64370|64399|64370|64350|64314|2162
1655395940000|2022-06-16 16:12:20|64377|64339|64374|64361|64377|64361|64348|64335|300
1655395950000|2022-06-16 16:12:30|64364|64336|64326|64303|64366|64344|64326|64303|413
1655395960000|2022-06-16 16:12:40|64336|64306|64333|64302|64336|64315|64306|64280|1529
1655395970000|2022-06-16 16:12:50|64323|64287|64359|64320|64361|64333|64307|64280|2396
1655395980000|2022-06-16 16:13:00|64342|64326|64343|64303|64374|64349|64331|64300|1900
1655395990000|2022-06-16 16:13:10|64332|64300|64333|64301|64358|64326|64312|64300|100
1655396000000|2022-06-16 16:13:20|64332|64317|64341|64310|64368|64333|64312|64300|4051
1655396010000|2022-06-16 16:13:30|64352|64300|64309|64279|64352|64300|64294|64279|1891
1655396020000|2022-06-16 16:13:40|64306|64286|64317|64290|64341|64312|64297|64286|3654
1655396030000|2022-06-16 16:13:50|64329|64301|64325|64302|64336|64302|64321|64301|1069
1655396040000|2022-06-16 16:14:00|64320|64304|64343|64309|64356|64325|64313|64302|600
1655396050000|2022-06-16 16:14:10|64356|64312|64367|64346|64398|64359|64340|64309|1805
1655396060000|2022-06-16 16:14:20|64362|64331|64396|64359|64400|64386|64359|64327|800
1655396070000|2022-06-16 16:14:30|64397|64360|64375|64346|64397|64360|64363|64339|200
1655396080000|2022-06-16 16:14:40|64390|64354|64410|64375|64410|64398|64389|64346|2527
1655396090000|2022-06-16 16:14:50|64426|64380|64445|64425|64469|64450|64426|64380|5992
1655396100000|2022-06-16 16:15:00|64456|64436|64497|64454|64500|64494|64456|64425|3546
1655396110000|2022-06-16 16:15:10|64500|64483|64485|64457|64511|64492|64476|64455|1953
1655396120000|2022-06-16 16:15:20|64488|64458|64457|64445|64491|64476|64457|64445|1370
1655396130000|2022-06-16 16:15:30|64445|64434|64487|64451|64489|64462|64445|64434|532
1655396140000|2022-06-16 16:15:40|64476|64469|64500|64478|64500|64481|64469|64463|523
1655396150000|2022-06-16 16:15:50|64510|64489|64513|64478|64518|64490|64489|64463|4405
1655396160000|2022-06-16 16:16:00|64512|64488|64475|64468|64513|64500|64475|64468|5164
1655396170000|2022-06-16 16:16:10|64484|64481|64482|64451|64518|64486|64475|64451|1850
1655396180000|2022-06-16 16:16:20|64477|64462|64464|64452|64491|64462|64464|64451|200
1655396190000|2022-06-16 16:16:30|64461|64450|64425|64393|64461|64450|64400|64385|11862
1655396200000|2022-06-16 16:16:40|64431|64385|64397|64370|64431|64400|64390|64370|885
1655396210000|2022-06-16 16:16:50|64412|64369|64424|64397|64434|64401|64380|64369|1596
1655396220000|2022-06-16 16:17:00|64419|64385|64401|64369|64423|64400|64391|64369|1080
1655396230000|2022-06-16 16:17:10|64406|64373|64410|64377|64434|64387|64406|64373|0
1655396240000|2022-06-16 16:17:20|64409|64374|64492|64457|64500|64476|64408|64374|1152
1655396250000|2022-06-16 16:17:30|64494|64470|64476|64463|64522|64492|64476|64454|3549
1655396260000|2022-06-16 16:17:40|64491|64451|64451|64423|64491|64452|64439|64401|2700
1655396270000|2022-06-16 16:17:50|64472|64437|64476|64452|64499|64467|64460|64423|1076
1655396280000|2022-06-16 16:18:00|64499|64468|64505|64478|64526|64498|64484|64452|1622
1655396290000|2022-06-16 16:18:10|64499|64477|64517|64472|64526|64514|64479|64470|3958
1655396300000|2022-06-16 16:18:20|64518|64476|64515|64471|64518|64501|64488|64470|2733
1655396310000|2022-06-16 16:18:30|64503|64500|64497|64452|64514|64500|64469|64451|2722
1655396320000|2022-06-16 16:18:40|64494|64454|64506|64480|64520|64518|64494|64452|4034
1655396330000|2022-06-16 16:18:50|64499|64472|64490|64461|64509|64481|64483|64452|3149
1655396340000|2022-06-16 16:19:00|64484|64452|64479|64438|64489|64452|64455|64435|2773
1655396350000|2022-06-16 16:19:10|64467|64460|64483|64450|64491|64461|64467|64450|719
1655396360000|2022-06-16 16:19:20|64479|64459|64465|64450|64483|64459|64465|64450|324
1655396370000|2022-06-16 16:19:30|64472|64451|64470|64450|64488|64468|64466|64450|1252
1655396380000|2022-06-16 16:19:40|64474|64438|64473|64446|64478|64456|64434|64427|467
1655396390000|2022-06-16 16:19:50|64474|64441|64466|64430|64478|64443|64450|64430|300
1655396400000|2022-06-16 16:20:00|64461|64427|64412|64393|64468|64427|64396|64374|7508
1655396410000|2022-06-16 16:20:10|64416|64394|64394|64369|64430|64400|64386|64360|1188
1655396420000|2022-06-16 16:20:20|64398|64368|64399|64376|64407|64388|64386|64360|0
1655396430000|2022-06-16 16:20:30|64398|64378|64471|64436|64471|64436|64390|64360|1366
1655396440000|2022-06-16 16:20:40|64472|64439|64467|64428|64489|64464|64455|64428|2860
1655396450000|2022-06-16 16:20:50|64478|64441|64519|64472|64520|64494|64478|64441|5460
1655396460000|2022-06-16 16:21:00|64514|64485|64545|64500|64550|64525|64501|64477|4286
1655396470000|2022-06-16 16:21:10|64542|64519|64573|64542|64598|64571|64542|64519|3909
1655396480000|2022-06-16 16:21:20|64582|64534|64574|64532|64592|64549|64542|64527|1861
1655396490000|2022-06-16 16:21:30|64561|64539|64569|64538|64598|64581|64561|64532|1163
1655396500000|2022-06-16 16:21:40|64542|64524|64579|64541|64590|64545|64542|64524|500
1655396510000|2022-06-16 16:21:50|64584|64564|64544|64511|64598|64571|64541|64511|2096
1655396520000|2022-06-16 16:22:00|64556|64512|64594|64549|64595|64559|64519|64503|1906
1655396530000|2022-06-16 16:22:10|64593|64574|64564|64530|64595|64574|64556|64520|2000
1655396540000|2022-06-16 16:22:20|64566|64545|64521|64501|64566|64545|64521|64500|1035
1655396550000|2022-06-16 16:22:30|64519|64500|64520|64481|64521|64500|64499|64467|2011
1655396560000|2022-06-16 16:22:40|64516|64500|64523|64468|64530|64500|64504|64467|1541
1655396570000|2022-06-16 16:22:50|64530|64472|64495|64467|64530|64495|64495|64467|0
1655396580000|2022-06-16 16:23:00|64483|64466|64476|64450|64495|64467|64462|64450|920
1655396590000|2022-06-16 16:23:10|64469|64432|64457|64432|64470|64448|64454|64432|1200
1655396600000|2022-06-16 16:23:20|64455|64400|64385|64361|64469|64400|64369|64350|6061
1655396610000|2022-06-16 16:23:30|64407|64368|64394|64350|64407|64368|64366|64350|730
1655396620000|2022-06-16 16:23:40|64393|64354|64393|64360|64393|64360|64388|64350|100
1655396630000|2022-06-16 16:23:50|64410|64362|64361|64350|64410|64381|64359|64350|300
1655396640000|2022-06-16 16:24:00|64355|64340|64384|64354|64384|64354|64347|64324|1253
1655396650000|2022-06-16 16:24:10|64390|64358|64396|64350|64419|64387|64390|64350|368
1655396660000|2022-06-16 16:24:20|64393|64351|64404|64381|64404|64381|64377|64351|300
1655396670000|2022-06-16 16:24:30|64408|64380|64390|64352|64428|64391|64379|64351|1159
1655396680000|2022-06-16 16:24:40|64386|64351|64400|64380|64406|64380|64366|64348|4040
1655396690000|2022-06-16 16:24:50|64395|64381|64415|64390|64420|64392|64390|64381|3036
1655396700000|2022-06-16 16:25:00|64412|64405|64424|64376|64450|64416|64395|64358|3649
1655396710000|2022-06-16 16:25:10|64423|64358|64419|64392|64450|64410|64398|64357|1058
1655396720000|2022-06-16 16:25:20|64422|64406|64473|64434|64481|64455|64422|64387|1450
1655396730000|2022-06-16 16:25:30|64472|64436|64500|64477|64509|64500|64471|64433|2061
1655396740000|2022-06-16 16:25:40|64509|64489|64531|64505|64560|64538|64509|64489|2884
1655396750000|2022-06-16 16:25:50|64544|64508|64520|64481|64544|64511|64501|64481|1127
1655396760000|2022-06-16 16:26:00|64531|64490|64580|64540|64580|64556|64531|64483|2460
1655396770000|2022-06-16 16:26:10|64577|64532|64580|64527|64580|64542|64545|64525|4094
1655396780000|2022-06-16 16:26:20|64566|64532|64578|64527|64580|64555|64536|64525|2496
1655396790000|2022-06-16 16:26:30|64566|64530|64537|64515|64575|64541|64536|64515|1195
1655396800000|2022-06-16 16:26:40|64543|64517|64578|64524|64578|64552|64538|64517|1280
1655396810000|2022-06-16 16:26:50|64577|64538|64578|64537|64578|64557|64540|64537|4025
1655396820000|2022-06-16 16:27:00|64575|64541|64507|64447|64617|64596|64503|64447|4666
1655396830000|2022-06-16 16:27:10|64506|64452|64569|64534|64594|64540|64506|64452|1951
1655396840000|2022-06-16 16:27:20|64566|64514|64585|64560|64611|64601|64552|64514|1187
1655396850000|2022-06-16 16:27:30|64571|64539|64552|64516|64588|64546|64536|64500|1199
1655396860000|2022-06-16 16:27:40|64547|64532|64499|64459|64571|64532|64493|64458|1015
1655396870000|2022-06-16 16:27:50|64493|64458|64544|64508|64544|64508|64481|64452|1463
1655396880000|2022-06-16 16:28:00|64533|64507|64516|64481|64555|64518|64513|64481|3196
1655396890000|2022-06-16 16:28:10|64534|64478|64598|64541|64598|64567|64534|64477|4281
1655396900000|2022-06-16 16:28:20|64597|64573|64579|64540|64597|64573|64573|64538|705
1655396910000|2022-06-16 16:28:30|64580|64550|64550|64520|64584|64563|64550|64501|5333
1655396920000|2022-06-16 16:28:40|64556|64511|64567|64522|64567|64524|64539|64502|430
1655396930000|2022-06-16 16:28:50|64547|64521|64557|64526|64565|64526|64512|64491|1600
1655396940000|2022-06-16 16:29:00|64565|64494|64602|64550|64611|64592|64565|64494|2879
1655396950000|2022-06-16 16:29:10|64600|64551|64609|64573|64615|64580|64581|64550|1132
1655396960000|2022-06-16 16:29:20|64615|64571|64626|64572|64634|64610|64599|64566|2071
1655396970000|2022-06-16 16:29:30|64598|64598|64711|64691|64712|64691|64598|64573|3884
1655396980000|2022-06-16 16:29:40|64730|64677|64749|64732|64750|64746|64707|64664|2150
1655396990000|2022-06-16 16:29:50|64740|64729|64690|64675|64749|64729|64690|64672|4440
1655397000000|2022-06-16 16:30:00|64700|64667|64699|64678|64732|64709|64678|64650|9867
1655397010000|2022-06-16 16:30:10|64698|64665|64629|64591|64698|64674|64604|64580|3849
1655397020000|2022-06-16 16:30:20|64628|64595|64618|64581|64629|64610|64605|64581|2185
1655397030000|2022-06-16 16:30:30|64612|64600|64653|64596|64653|64614|64600|64580|3747
1655397040000|2022-06-16 16:30:40|64648|64588|64608|64562|64648|64588|64547|64525|1500
1655397050000|2022-06-16 16:30:50|64609|64561|64567|64533|64609|64574|64567|64525|750
1655397060000|2022-06-16 16:31:00|64560|64525|64558|64535|64579|64550|64556|64525|1200
1655397070000|2022-06-16 16:31:10|64556|64534|64500|64470|64556|64534|64483|64470|1900
1655397080000|2022-06-16 16:31:20|64497|64485|64462|64426|64500|64485|64439|64409|1295
1655397090000|2022-06-16 16:31:30|64453|64427|64409|64382|64453|64427|64395|64380|4871
1655397100000|2022-06-16 16:31:40|64407|64383|64375|64354|64410|64392|64375|64354|5386
1655397110000|2022-06-16 16:31:50|64388|64362|64399|64339|64400|64377|64361|64330|2800
1655397120000|2022-06-16 16:32:00|64395|64366|64477|64441|64500|64479|64390|64345|5120
1655397130000|2022-06-16 16:32:10|64476|64444|64454|64422|64493|64462|64454|64422|1615
1655397140000|2022-06-16 16:32:20|64453|64413|64482|64449|64482|64449|64449|64412|0
1655397150000|2022-06-16 16:32:30|64481|64448|64465|64441|64482|64464|64465|64441|1500
1655397160000|2022-06-16 16:32:40|64464|64429|64440|64413|64473|64439|64440|64410|102
1655397170000|2022-06-16 16:32:50|64463|64414|64493|64465|64493|64476|64457|64414|1193
1655397180000|2022-06-16 16:33:00|64492|64470|64488|64445|64529|64504|64467|64434|4703
1655397190000|2022-06-16 16:33:10|64485|64442|64487|64450|64487|64450|64474|64442|300
1655397200000|2022-06-16 16:33:20|64459|64455|64483|64440|64508|64483|64454|64432|1574
1655397210000|2022-06-16 16:33:30|64486|64453|64488|64456|64509|64481|64470|64450|2800
1655397220000|2022-06-16 16:33:40|64480|64450|64492|64470|64522|64482|64480|64450|1800
1655397230000|2022-06-16 16:33:50|64496|64484|64503|64473|64518|64487|64482|64464|3819
1655397240000|2022-06-16 16:34:00|64508|64492|64517|64480|64553|64527|64482|64473|6461
1655397250000|2022-06-16 16:34:10|64516|64470|64574|64540|64576|64550|64516|64470|2137
1655397260000|2022-06-16 16:34:20|64580|64547|64595|64571|64599|64590|64577|64546|3065
1655397270000|2022-06-16 16:34:30|64594|64570|64540|64500|64594|64573|64536|64500|3885
1655397280000|2022-06-16 16:34:40|64545|64505|64518|64488|64586|64559|64500|64487|8675
1655397290000|2022-06-16 16:34:50|64509|64500|64532|64502|64532|64502|64509|64488|0
1655397300000|2022-06-16 16:35:00|64524|64488|64457|64430|64524|64488|64449|64430|1415
1655397310000|2022-06-16 16:35:10|64456|64432|64458|64426|64478|64442|64442|64420|100
1655397320000|2022-06-16 16:35:20|64438|64420|64432|64389|64447|64420|64376|64355|5494
1655397330000|2022-06-16 16:35:30|64420|64377|64389|64365|64423|64381|64374|64360|2659
1655397340000|2022-06-16 16:35:40|64397|64364|64374|64345|64397|64364|64359|64345|2790
1655397350000|2022-06-16 16:35:50|64376|64350|64400|64373|64400|64373|64363|64350|1215
1655397360000|2022-06-16 16:36:00|64399|64374|64345|64311|64400|64374|64325|64308|2107
1655397370000|2022-06-16 16:36:10|64350|64312|64334|64310|64350|64325|64313|64300|5339
1655397380000|2022-06-16 16:36:20|64340|64304|64301|64278|64340|64311|64288|64275|6605
1655397390000|2022-06-16 16:36:30|64300|64279|64350|64319|64350|64319|64266|64250|4993
1655397400000|2022-06-16 16:36:40|64345|64320|64333|64300|64359|64336|64329|64300|1280
1655397410000|2022-06-16 16:36:50|64330|64285|64313|64282|64330|64299|64289|64269|1192
1655397420000|2022-06-16 16:37:00|64320|64289|64300|64277|64320|64298|64270|64250|4303
1655397430000|2022-06-16 16:37:10|64307|64278|64293|64271|64307|64280|64280|64271|868
1655397440000|2022-06-16 16:37:20|64279|64256|64315|64296|64315|64296|64270|64256|7536
1655397450000|2022-06-16 16:37:30|64302|64283|64318|64281|64330|64314|64302|64280|1908
1655397460000|2022-06-16 16:37:40|64313|64280|64323|64300|64323|64306|64313|64280|1200
1655397470000|2022-06-16 16:37:50|64317|64301|64305|64281|64317|64301|64293|64274|600
1655397480000|2022-06-16 16:38:00|64309|64282|64276|64253|64317|64291|64268|64253|2250
1655397490000|2022-06-16 16:38:10|64290|64254|64287|64269|64290|64269|64257|64242|1491
1655397500000|2022-06-16 16:38:20|64305|64274|64358|64321|64358|64321|64291|64259|4658
1655397510000|2022-06-16 16:38:30|64360|64325|64337|64310|64384|64360|64318|64291|4248
1655397520000|2022-06-16 16:38:40|64336|64290|64344|64309|64352|64324|64308|64275|600
1655397530000|2022-06-16 16:38:50|64350|64323|64350|64298|64351|64323|64309|64286|711
1655397540000|2022-06-16 16:39:00|64343|64316|64305|64268|64343|64316|64287|64259|900
1655397550000|2022-06-16 16:39:10|64309|64279|64324|64286|64326|64298|64290|64268|1755
1655397560000|2022-06-16 16:39:20|64299|64281|64363|64330|64365|64335|64299|64281|1860
1655397570000|2022-06-16 16:39:30|64347|64310|64309|64280|64347|64312|64299|64280|3884
1655397580000|2022-06-16 16:39:40|64305|64279|64276|64250|64310|64279|64271|64250|3218
1655397590000|2022-06-16 16:39:50|64272|64251|64300|64271|64305|64274|64261|64243|3821
1655397600000|2022-06-16 16:40:00|64288|64286|64308|64275|64342|64308|64288|64270|2729
1655397610000|2022-06-16 16:40:10|64300|64277|64284|64256|64300|64277|64256|64250|2079
1655397620000|2022-06-16 16:40:20|64304|64270|64322|64287|64350|64313|64304|64270|801
1655397630000|2022-06-16 16:40:30|64350|64317|64355|64310|64358|64330|64333|64300|408
1655397640000|2022-06-16 16:40:40|64339|64300|64380|64350|64380|64350|64320|64300|337
1655397650000|2022-06-16 16:40:50|64375|64352|64390|64358|64408|64372|64357|64316|4815
1655397660000|2022-06-16 16:41:00|64387|64366|64436|64399|64449|64419|64386|64362|6465
1655397670000|2022-06-16 16:41:10|64423|64401|64405|64379|64435|64401|64388|64352|2943
1655397680000|2022-06-16 16:41:20|64423|64387|64411|64378|64423|64387|64397|64360|3037
1655397690000|2022-06-16 16:41:30|64400|64365|64372|64340|64400|64367|64370|64340|500
1655397700000|2022-06-16 16:41:40|64370|64341|64344|64330|64372|64341|64344|64330|1948
1655397710000|2022-06-16 16:41:50|64342|64320|64293|64277|64345|64321|64284|64275|3702
1655397720000|2022-06-16 16:42:00|64299|64275|64289|64264|64306|64277|64280|64259|1123
1655397730000|2022-06-16 16:42:10|64284|64275|64340|64302|64361|64323|64275|64264|1047
1655397740000|2022-06-16 16:42:20|64339|64303|64357|64319|64380|64347|64339|64303|400
1655397750000|2022-06-16 16:42:30|64362|64327|64380|64340|64380|64364|64362|64327|100
1655397760000|2022-06-16 16:42:40|64376|64320|64379|64338|64380|64355|64345|64320|2600
1655397770000|2022-06-16 16:42:50|64380|64339|64359|64319|64380|64343|64359|64319|400
1655397780000|2022-06-16 16:43:00|64349|64339|64363|64345|64380|64369|64345|64339|4017
1655397790000|2022-06-16 16:43:10|64368|64335|64388|64346|64400|64367|64366|64320|662
1655397800000|2022-06-16 16:43:20|64380|64350|64400|64341|64400|64353|64369|64334|300
1655397810000|2022-06-16 16:43:30|64397|64365|64387|64355|64397|64377|64387|64352|100
1655397820000|2022-06-16 16:43:40|64397|64368|64419|64395|64420|64397|64394|64360|5303
1655397830000|2022-06-16 16:43:50|64417|64394|64393|64363|64420|64400|64380|64363|2100
1655397840000|2022-06-16 16:44:00|64420|64368|64405|64381|64431|64406|64398|64368|1600
1655397850000|2022-06-16 16:44:10|64398|64363|64483|64464|64483|64464|64395|64363|2901
1655397860000|2022-06-16 16:44:20|64472|64446|64557|64536|64557|64536|64472|64430|9019
1655397870000|2022-06-16 16:44:30|64569|64542|64615|64589|64618|64600|64562|64520|8439
1655397880000|2022-06-16 16:44:40|64614|64586|64535|64511|64614|64586|64530|64498|6351
1655397890000|2022-06-16 16:44:50|64546|64505|64564|64535|64589|64537|64531|64500|796
1655397900000|2022-06-16 16:45:00|64570|64548|64493|64453|64570|64548|64493|64453|719
1655397910000|2022-06-16 16:45:10|64486|64445|64457|64423|64517|64447|64450|64414|1619
1655397920000|2022-06-16 16:45:20|64453|64433|64533|64492|64536|64504|64453|64426|2369
1655397930000|2022-06-16 16:45:30|64514|64478|64530|64500|64530|64503|64501|64478|951
1655397940000|2022-06-16 16:45:40|64540|64501|64596|64542|64599|64581|64536|64501|4055
1655397950000|2022-06-16 16:45:50|64595|64579|64529|64505|64595|64579|64529|64500|2917
1655397960000|2022-06-16 16:46:00|64535|64501|64591|64552|64595|64557|64535|64501|700
1655397970000|2022-06-16 16:46:10|64595|64557|64614|64565|64618|64594|64588|64557|2114
1655397980000|2022-06-16 16:46:20|64618|64581|64625|64600|64673|64634|64614|64581|3557
1655397990000|2022-06-16 16:46:30|64624|64613|64627|64620|64639|64620|64598|64581|2634
1655398000000|2022-06-16 16:46:40|64632|64610|64655|64627|64666|64641|64598|64567|1800
1655398010000|2022-06-16 16:46:50|64654|64611|64638|64601|64660|64626|64617|64600|3970
1655398020000|2022-06-16 16:47:00|64627|64614|64630|64613|64647|64636|64624|64609|5634
1655398030000|2022-06-16 16:47:10|64645|64614|64629|64585|64645|64621|64612|64578|2103
1655398040000|2022-06-16 16:47:20|64628|64612|64586|64559|64628|64612|64582|64559|642
1655398050000|2022-06-16 16:47:30|64597|64564|64610|64583|64636|64597|64589|64564|1000
1655398060000|2022-06-16 16:47:40|64600|64575|64626|64590|64645|64631|64600|64575|2732
1655398070000|2022-06-16 16:47:50|64614|64573|64556|64530|64623|64573|64545|64530|6602
1655398080000|2022-06-16 16:48:00|64555|64535|64568|64550|64600|64572|64555|64535|1165
1655398090000|2022-06-16 16:48:10|64563|64544|64625|64587|64638|64591|64563|64544|2344
1655398100000|2022-06-16 16:48:20|64633|64589|64660|64636|64660|64636|64604|64570|4893
1655398110000|2022-06-16 16:48:30|64656|64630|64618|64590|64658|64630|64605|64571|2339
1655398120000|2022-06-16 16:48:40|64628|64601|64639|64600|64650|64614|64600|64590|1480
1655398130000|2022-06-16 16:48:50|64638|64607|64640|64608|64640|64622|64622|64600|1287
1655398140000|2022-06-16 16:49:00|64650|64601|64688|64668|64688|64672|64632|64601|4641
1655398150000|2022-06-16 16:49:10|64694|64673|64700|64674|64709|64687|64688|64653|2811
1655398160000|2022-06-16 16:49:20|64692|64662|64629|64606|64700|64666|64629|64606|1218
1655398170000|2022-06-16 16:49:30|64631|64600|64594|64565|64632|64600|64594|64563|2382
1655398180000|2022-06-16 16:49:40|64597|64587|64661|64620|64667|64639|64596|64565|5315
1655398190000|2022-06-16 16:49:50|64649|64621|64642|64599|64675|64646|64623|64580|1511
1655398200000|2022-06-16 16:50:00|64641|64602|64644|64600|64645|64604|64607|64577|400
1655398210000|2022-06-16 16:50:10|64645|64599|64630|64600|64645|64610|64592|64580|4028
1655398220000|2022-06-16 16:50:20|64638|64603|64589|64566|64638|64603|64589|64559|5202
1655398230000|2022-06-16 16:50:30|64603|64570|64606|64566|64620|64586|64597|64559|800
1655398240000|2022-06-16 16:50:40|64605|64584|64599|64567|64615|64584|64592|64566|1550
1655398250000|2022-06-16 16:50:50|64598|64574|64613|64578|64613|64590|64533|64515|4890
1655398260000|2022-06-16 16:51:00|64593|64581|64608|64564|64625|64597|64592|64555|2383
1655398270000|2022-06-16 16:51:10|64616|64591|64644|64616|64644|64630|64616|64591|1261
1655398280000|2022-06-16 16:51:20|64641|64600|64575|64550|64641|64604|64574|64550|400
1655398290000|2022-06-16 16:51:30|64595|64551|64559|64537|64595|64556|64559|64527|1600
1655398300000|2022-06-16 16:51:40|64574|64549|64557|64540|64575|64549|64542|64525|4515
1655398310000|2022-06-16 16:51:50|64570|64542|64569|64550|64570|64550|64569|64542|0
1655398320000|2022-06-16 16:52:00|64568|64551|64460|64441|64568|64551|64452|64437|10460
1655398330000|2022-06-16 16:52:10|64481|64448|64455|64431|64481|64448|64409|64390|5380
1655398340000|2022-06-16 16:52:20|64464|64442|64469|64419|64481|64460|64441|64394|2365
1655398350000|2022-06-16 16:52:30|64440|64401|64435|64393|64441|64410|64405|64390|2745
1655398360000|2022-06-16 16:52:40|64433|64405|64438|64406|64466|64421|64406|64390|5738
1655398370000|2022-06-16 16:52:50|64440|64407|64545|64513|64545|64513|64440|64407|9907
1655398380000|2022-06-16 16:53:00|64550|64528|64550|64502|64550|64528|64487|64448|1800
1655398390000|2022-06-16 16:53:10|64548|64491|64451|64419|64548|64491|64424|64419|1527
1655398400000|2022-06-16 16:53:20|64438|64412|64437|64400|64441|64412|64407|64385|1150
1655398410000|2022-06-16 16:53:30|64412|64385|64403|64380|64420|64385|64386|64376|2710
1655398420000|2022-06-16 16:53:40|64429|64381|64413|64385|64430|64386|64396|64370|250
1655398430000|2022-06-16 16:53:50|64409|64375|64377|64357|64414|64400|64368|64357|1613
1655398440000|2022-06-16 16:54:00|64382|64358|64431|64394|64440|64411|64382|64357|2590
1655398450000|2022-06-16 16:54:10|64428|64416|64452|64404|64480|64446|64428|64404|400
1655398460000|2022-06-16 16:54:20|64457|64401|64476|64441|64476|64441|64442|64400|1030
1655398470000|2022-06-16 16:54:30|64480|64417|64500|64470|64500|64481|64473|64417|585
1655398480000|2022-06-16 16:54:40|64499|64460|64401|64376|64499|64460|64401|64376|2329
1655398490000|2022-06-16 16:54:50|64423|64388|64379|64340|64423|64388|64355|64333|4512
1655398500000|2022-06-16 16:55:00|64365|64343|64387|64351|64400|64355|64333|64310|7056
1655398510000|2022-06-16 16:55:10|64369|64321|64300|64270|64369|64330|64292|64265|8988
1655398520000|2022-06-16 16:55:20|64326|64272|64338|64301|64343|64313|64303|64270|3228
1655398530000|2022-06-16 16:55:30|64331|64290|64250|64212|64331|64290|64221|64205|10337
1655398540000|2022-06-16 16:55:40|64251|64220|64210|64167|64251|64220|64170|64151|13046
1655398550000|2022-06-16 16:55:50|64200|64173|64200|64171|64202|64191|64167|64132|6891
1655398560000|2022-06-16 16:56:00|64199|64164|64171|64145|64200|64171|64166|64138|1650
1655398570000|2022-06-16 16:56:10|64195|64155|64224|64187|64232|64220|64195|64155|5018
1655398580000|2022-06-16 16:56:20|64212|64186|64181|64149|64216|64186|64150|64139|4155
1655398590000|2022-06-16 16:56:30|64177|64151|64190|64165|64190|64165|64124|64110|1650
1655398600000|2022-06-16 16:56:40|64197|64166|64188|64153|64205|64185|64169|64150|200
1655398610000|2022-06-16 16:56:50|64183|64154|64139|64114|64184|64154|64126|64114|10083
1655398620000|2022-06-16 16:57:00|64149|64121|64143|64120|64160|64154|64130|64117|9642
1655398630000|2022-06-16 16:57:10|64148|64135|64182|64150|64182|64151|64148|64120|4704
1655398640000|2022-06-16 16:57:20|64165|64151|64182|64155|64221|64191|64158|64144|1004
1655398650000|2022-06-16 16:57:30|64165|64144|64218|64181|64218|64198|64151|64121|2841
1655398660000|2022-06-16 16:57:40|64214|64184|64208|64186|64231|64213|64205|64184|334
1655398670000|2022-06-16 16:57:50|64231|64187|64246|64218|64250|64232|64200|64186|2026
1655398680000|2022-06-16 16:58:00|64240|64210|64253|64235|64253|64235|64225|64200|737
1655398690000|2022-06-16 16:58:10|64242|64227|64235|64202|64253|64227|64200|64180|4272
1655398700000|2022-06-16 16:58:20|64227|64200|64219|64200|64235|64200|64212|64180|100
1655398710000|2022-06-16 16:58:30|64212|64180|64201|64176|64212|64180|64174|64150|500
1655398720000|2022-06-16 16:58:40|64197|64161|64219|64190|64219|64196|64191|64160|0
1655398730000|2022-06-16 16:58:50|64220|64218|64198|64164|64230|64218|64190|64164|1841
1655398740000|2022-06-16 16:59:00|64182|64165|64209|64177|64230|64191|64182|64164|900
1655398750000|2022-06-16 16:59:10|64206|64168|64209|64181|64209|64190|64158|64154|2150
1655398760000|2022-06-16 16:59:20|64208|64180|64200|64173|64209|64180|64191|64160|600
1655398770000|2022-06-16 16:59:30|64198|64160|64115|64104|64198|64160|64115|64101|10414
1655398780000|2022-06-16 16:59:40|64111|64107|64116|64092|64133|64107|64092|64075|15324
1655398790000|2022-06-16 16:59:50|64110|64080|64270|64255|64270|64255|64091|64079|4814
1655398800000|2022-06-16 17:00:00|64280|64256|64253|64203|64312|64291|64253|64203|2382
1655398810000|2022-06-16 17:00:10|64260|64222|64300|64254|64300|64257|64246|64217|1605
1655398820000|2022-06-16 17:00:20|64305|64272|64344|64301|64400|64397|64305|64250|8893
1655398830000|2022-06-16 17:00:30|64338|64272|64305|64277|64376|64295|64294|64261|1450
1655398840000|2022-06-16 17:00:40|64297|64274|64287|64259|64305|64277|64287|64259|1814
1655398850000|2022-06-16 17:00:50|64299|64271|64342|64289|64342|64320|64297|64271|730
1655398860000|2022-06-16 17:01:00|64347|64301|64374|64342|64377|64356|64323|64276|800
1655398870000|2022-06-16 17:01:10|64366|64328|64440|64409|64440|64409|64356|64327|2130
1655398880000|2022-06-16 17:01:20|64443|64413|64428|64397|64444|64430|64417|64378|1613
1655398890000|2022-06-16 17:01:30|64432|64404|64439|64405|64450|64428|64399|64377|2590
1655398900000|2022-06-16 17:01:40|64446|64434|64465|64426|64480|64459|64446|64423|4213
1655398910000|2022-06-16 17:01:50|64441|64415|64455|64426|64465|64435|64428|64400|500
1655398920000|2022-06-16 17:02:00|64454|64436|64462|64426|64519|64488|64441|64426|3581
1655398930000|2022-06-16 17:02:10|64463|64412|64404|64377|64463|64422|64401|64377|4530
1655398940000|2022-06-16 17:02:20|64411|64400|64365|64336|64411|64400|64354|64336|2028
1655398950000|2022-06-16 17:02:30|64354|64319|64360|64329|64365|64342|64349|64319|300
1655398960000|2022-06-16 17:02:40|64359|64304|64391|64341|64391|64346|64324|64301|1480
1655398970000|2022-06-16 17:02:50|64371|64316|64422|64371|64422|64381|64370|64309|200
1655398980000|2022-06-16 17:03:00|64417|64366|64401|64353|64427|64404|64393|64352|300
1655398990000|2022-06-16 17:03:10|64392|64352|64345|64301|64392|64352|64325|64301|1599
1655399000000|2022-06-16 17:03:20|64335|64300|64344|64320|64364|64329|64335|64300|600
1655399010000|2022-06-16 17:03:30|64340|64309|64312|64278|64350|64310|64296|64271|3269
1655399020000|2022-06-16 17:03:40|64314|64281|64291|64251|64326|64285|64264|64250|900
1655399030000|2022-06-16 17:03:50|64290|64252|64273|64250|64296|64273|64272|64250|800
1655399040000|2022-06-16 17:04:00|64287|64253|64282|64257|64295|64263|64253|64216|1593
1655399050000|2022-06-16 17:04:10|64281|64256|64271|64240|64281|64256|64234|64203|1600
1655399060000|2022-06-16 17:04:20|64261|64238|64258|64229|64326|64272|64250|64229|2898
1655399070000|2022-06-16 17:04:30|64256|64230|64236|64188|64261|64230|64200|64176|871
1655399080000|2022-06-16 17:04:40|64214|64191|64220|64191|64224|64191|64199|64175|1532
1655399090000|2022-06-16 17:04:50|64238|64208|64275|64247|64275|64247|64238|64208|1975
1655399100000|2022-06-16 17:05:00|64270|64239|64301|64281|64301|64281|64259|64239|1692
1655399110000|2022-06-16 17:05:10|64300|64267|64318|64289|64318|64294|64278|64260|2804
1655399120000|2022-06-16 17:05:20|64319|64309|64316|64296|64319|64309|64296|64260|1863
1655399130000|2022-06-16 17:05:30|64336|64291|64286|64250|64341|64305|64276|64250|2095
1655399140000|2022-06-16 17:05:40|64276|64253|64322|64302|64322|64302|64274|64250|600
1655399150000|2022-06-16 17:05:50|64316|64270|64277|64251|64317|64295|64277|64250|800
1655399160000|2022-06-16 17:06:00|64263|64250|64259|64225|64269|64250|64248|64223|1000
1655399170000|2022-06-16 17:06:10|64250|64223|64229|64203|64259|64235|64227|64200|3529
1655399180000|2022-06-16 17:06:20|64233|64205|64233|64200|64233|64207|64205|64200|2204
1655399190000|2022-06-16 17:06:30|64218|64190|64236|64213|64236|64213|64202|64184|2346
1655399200000|2022-06-16 17:06:40|64256|64203|64257|64222|64300|64260|64256|64203|450
1655399210000|2022-06-16 17:06:50|64280|64259|64287|64273|64290|64276|64272|64238|2135
1655399220000|2022-06-16 17:07:00|64290|64277|64389|64356|64400|64375|64290|64265|7118
1655399230000|2022-06-16 17:07:10|64388|64357|64443|64378|64450|64424|64378|64336|4900
1655399240000|2022-06-16 17:07:20|64439|64410|64441|64413|64455|64435|64399|64360|7961
1655399250000|2022-06-16 17:07:30|64440|64390|64467|64401|64488|64471|64436|64390|1843
1655399260000|2022-06-16 17:07:40|64469|64413|64450|64400|64469|64446|64416|64400|3337
1655399270000|2022-06-16 17:07:50|64430|64401|64486|64457|64486|64466|64407|64359|2915
1655399280000|2022-06-16 17:08:00|64485|64459|64516|64490|64534|64517|64485|64459|5307
1655399290000|2022-06-16 17:08:10|64528|64498|64496|64452|64528|64498|64469|64422|1444
1655399300000|2022-06-16 17:08:20|64495|64453|64493|64465|64496|64470|64471|64428|2564
1655399310000|2022-06-16 17:08:30|64490|64452|64454|64407|64490|64455|64428|64401|682
1655399320000|2022-06-16 17:08:40|64428|64400|64406|64367|64428|64400|64392|64367|1393
1655399330000|2022-06-16 17:08:50|64400|64370|64446|64403|64453|64412|64395|64367|1201
1655399340000|2022-06-16 17:09:00|64427|64400|64415|64367|64453|64410|64391|64367|5798
1655399350000|2022-06-16 17:09:10|64414|64377|64446|64420|64447|64431|64410|64372|100
1655399360000|2022-06-16 17:09:20|64445|64409|64456|64437|64470|64444|64433|64409|700
1655399370000|2022-06-16 17:09:30|64469|64445|64441|64401|64469|64446|64421|64400|943
1655399380000|2022-06-16 17:09:40|64439|64403|64469|64426|64472|64435|64412|64380|4943
1655399390000|2022-06-16 17:09:50|64471|64401|64473|64446|64473|64456|64442|64401|2065
1655399400000|2022-06-16 17:10:00|64480|64453|64438|64403|64496|64468|64430|64400|1469
1655399410000|2022-06-16 17:10:10|64437|64405|64405|64361|64438|64411|64385|64360|4526
1655399420000|2022-06-16 17:10:20|64392|64356|64380|64351|64392|64362|64368|64332|1390
1655399430000|2022-06-16 17:10:30|64403|64369|64380|64333|64403|64371|64351|64325|397
1655399440000|2022-06-16 17:10:40|64378|64334|64410|64381|64417|64399|64378|64331|2251
1655399450000|2022-06-16 17:10:50|64411|64377|64381|64360|64411|64377|64357|64332|4375
1655399460000|2022-06-16 17:11:00|64388|64361|64379|64328|64414|64375|64348|64328|1700
1655399470000|2022-06-16 17:11:10|64365|64329|64399|64374|64400|64374|64359|64329|1460
1655399480000|2022-06-16 17:11:20|64400|64375|64440|64425|64450|64431|64400|64375|2050
1655399490000|2022-06-16 17:11:30|64450|64426|64490|64459|64490|64465|64432|64402|2761
1655399500000|2022-06-16 17:11:40|64487|64460|64510|64495|64510|64495|64472|64432|6794
1655399510000|2022-06-16 17:11:50|64509|64473|64488|64453|64520|64508|64473|64442|3545
1655399520000|2022-06-16 17:12:00|64491|64473|64528|64513|64531|64513|64491|64453|2213
1655399530000|2022-06-16 17:12:10|64526|64500|64476|64447|64531|64507|64468|64447|2603
1655399540000|2022-06-16 17:12:20|64474|64457|64519|64480|64525|64493|64474|64457|1500
1655399550000|2022-06-16 17:12:30|64504|64479|64490|64443|64506|64479|64452|64431|1837
1655399560000|2022-06-16 17:12:40|64476|64441|64459|64427|64476|64441|64442|64408|100
1655399570000|2022-06-16 17:12:50|64470|64429|64409|64378|64470|64434|64400|64375|1105
1655399580000|2022-06-16 17:13:00|64401|64369|64426|64383|64427|64397|64390|64354|300
1655399590000|2022-06-16 17:13:10|64432|64395|64413|64372|64432|64395|64390|64361|200
1655399600000|2022-06-16 17:13:20|64412|64361|64377|64350|64412|64366|64377|64350|0
1655399610000|2022-06-16 17:13:30|64369|64363|64336|64302|64382|64363|64321|64300|3756
1655399620000|2022-06-16 17:13:40|64328|64300|64303|64271|64328|64302|64295|64271|3985
1655399630000|2022-06-16 17:13:50|64320|64279|64379|64336|64383|64344|64320|64271|1029
1655399640000|2022-06-16 17:14:00|64365|64337|64316|64281|64376|64344|64308|64280|1633
1655399650000|2022-06-16 17:14:10|64334|64286|64354|64325|64354|64325|64311|64281|200
1655399660000|2022-06-16 17:14:20|64353|64306|64390|64355|64400|64370|64336|64298|1860
1655399670000|2022-06-16 17:14:30|64398|64359|64406|64385|64420|64389|64398|64356|1940
1655399680000|2022-06-16 17:14:40|64412|64386|64403|64369|64425|64402|64399|64355|1100
1655399690000|2022-06-16 17:14:50|64392|64370|64411|64362|64419|64393|64392|64355|724
1655399700000|2022-06-16 17:15:00|64404|64358|64417|64370|64425|64404|64387|64355|900
1655399710000|2022-06-16 17:15:10|64418|64380|64405|64370|64418|64386|64387|64366|200
1655399720000|2022-06-16 17:15:20|64411|64375|64439|64399|64439|64421|64406|64375|1562
1655399730000|2022-06-16 17:15:30|64437|64398|64384|64352|64437|64398|64369|64333|2466
1655399740000|2022-06-16 17:15:40|64396|64356|64435|64412|64435|64415|64396|64356|1723
1655399750000|2022-06-16 17:15:50|64433|64399|64459|64418|64476|64446|64419|64370|929
1655399760000|2022-06-16 17:16:00|64446|64425|64415|64377|64459|64425|64399|64371|3600
1655399770000|2022-06-16 17:16:10|64413|64388|64446|64415|64450|64419|64400|64377|448
1655399780000|2022-06-16 17:16:20|64448|64414|64405|64367|64448|64414|64385|64355|700
1655399790000|2022-06-16 17:16:30|64404|64374|64361|64329|64414|64380|64354|64329|400
1655399800000|2022-06-16 17:16:40|64360|64331|64369|64341|64371|64341|64329|64311|500
1655399810000|2022-06-16 17:16:50|64370|64325|64368|64333|64371|64348|64353|64325|1002
1655399820000|2022-06-16 17:17:00|64365|64334|64422|64400|64422|64400|64364|64331|400
1655399830000|2022-06-16 17:17:10|64421|64380|64405|64364|64450|64404|64405|64364|2410
1655399840000|2022-06-16 17:17:20|64397|64368|64392|64375|64429|64386|64386|64339|1710
1655399850000|2022-06-16 17:17:30|64417|64376|64420|64383|64429|64415|64382|64350|1924
1655399860000|2022-06-16 17:17:40|64403|64350|64398|64350|64403|64350|64388|64350|100
1655399870000|2022-06-16 17:17:50|64393|64361|64392|64351|64450|64401|64379|64350|2332
1655399880000|2022-06-16 17:18:00|64377|64350|64430|64376|64430|64391|64358|64331|1015
1655399890000|2022-06-16 17:18:10|64440|64399|64412|64376|64440|64407|64404|64370|750
1655399900000|2022-06-16 17:18:20|64409|64364|64417|64366|64420|64382|64391|64351|550
1655399910000|2022-06-16 17:18:30|64420|64391|64392|64367|64420|64392|64383|64355|100
1655399920000|2022-06-16 17:18:40|64390|64355|64363|64327|64391|64355|64342|64314|1171
1655399930000|2022-06-16 17:18:50|64360|64312|64343|64311|64363|64334|64335|64311|400
1655399940000|2022-06-16 17:19:00|64335|64312|64331|64288|64347|64318|64300|64280|3232
1655399950000|2022-06-16 17:19:10|64311|64284|64285|64258|64334|64310|64275|64258|3023
1655399960000|2022-06-16 17:19:20|64284|64250|64247|64221|64284|64250|64230|64221|2833
1655399970000|2022-06-16 17:19:30|64248|64222|64261|64230|64261|64242|64238|64221|1301
1655399980000|2022-06-16 17:19:40|64281|64239|64264|64232|64281|64255|64259|64232|400
1655399990000|2022-06-16 17:19:50|64280|64233|64244|64230|64280|64233|64240|64230|2800
1655400000000|2022-06-16 17:20:00|64235|64235|64283|64245|64283|64245|64234|64230|2499
1655400010000|2022-06-16 17:20:10|64280|64234|64237|64209|64280|64248|64221|64206|3850
1655400020000|2022-06-16 17:20:20|64235|64207|64228|64191|64240|64207|64209|64190|4275
1655400030000|2022-06-16 17:20:30|64226|64194|64252|64224|64252|64224|64200|64190|1540
1655400040000|2022-06-16 17:20:40|64246|64212|64248|64218|64252|64223|64220|64193|705
1655400050000|2022-06-16 17:20:50|64232|64211|64279|64241|64280|64256|64232|64211|2500
1655400060000|2022-06-16 17:21:00|64267|64222|64230|64211|64267|64222|64202|64193|5169
1655400070000|2022-06-16 17:21:10|64228|64228|64223|64194|64228|64228|64218|64193|604
1655400080000|2022-06-16 17:21:20|64211|64193|64196|64166|64223|64199|64169|64155|3065
1655400090000|2022-06-16 17:21:30|64187|64150|64238|64211|64244|64211|64179|64150|900
1655400100000|2022-06-16 17:21:40|64239|64210|64215|64170|64245|64219|64203|64157|625
1655400110000|2022-06-16 17:21:50|64180|64164|64176|64145|64198|64170|64150|64133|1400
1655400120000|2022-06-16 17:22:00|64177|64139|64183|64153|64184|64159|64139|64133|2432
1655400130000|2022-06-16 17:22:10|64182|64154|64245|64229|64245|64229|64182|64154|2083
1655400140000|2022-06-16 17:22:20|64250|64233|64225|64198|64274|64256|64210|64198|4240
1655400150000|2022-06-16 17:22:30|64211|64194|64264|64232|64267|64240|64203|64167|5386
1655400160000|2022-06-16 17:22:40|64259|64234|64247|64183|64259|64240|64217|64183|3320
1655400170000|2022-06-16 17:22:50|64229|64200|64197|64183|64239|64210|64187|64166|1673
1655400180000|2022-06-16 17:23:00|64195|64178|64234|64202|64234|64207|64168|64153|1232
1655400190000|2022-06-16 17:23:10|64223|64181|64219|64190|64234|64216|64219|64181|2500
1655400200000|2022-06-16 17:23:20|64218|64200|64197|64180|64234|64203|64197|64180|1213
1655400210000|2022-06-16 17:23:30|64211|64181|64206|64170|64234|64210|64192|64160|2830
1655400220000|2022-06-16 17:23:40|64209|64162|64121|64109|64212|64170|64115|64100|8615
1655400230000|2022-06-16 17:23:50|64120|64101|64116|64092|64143|64116|64095|64075|12848
1655400240000|2022-06-16 17:24:00|64110|64088|64146|64126|64146|64137|64095|64088|5529
1655400250000|2022-06-16 17:24:10|64128|64127|64154|64111|64168|64133|64128|64100|2430
1655400260000|2022-06-16 17:24:20|64146|64124|64171|64120|64185|64152|64144|64112|1148
1655400270000|2022-06-16 17:24:30|64172|64137|64141|64115|64180|64149|64141|64108|572
1655400280000|2022-06-16 17:24:40|64144|64117|64135|64110|64150|64123|64124|64100|100
1655400290000|2022-06-16 17:24:50|64132|64111|64145|64105|64149|64112|64121|64105|781
1655400300000|2022-06-16 17:25:00|64140|64108|64143|64108|64145|64109|64082|64066|10371
1655400310000|2022-06-16 17:25:10|64135|64104|64119|64073|64135|64107|64089|64070|1180
1655400320000|2022-06-16 17:25:20|64109|64081|64140|64112|64140|64121|64109|64081|4514
1655400330000|2022-06-16 17:25:30|64137|64108|64111|64085|64140|64108|64111|64080|3500
1655400340000|2022-06-16 17:25:40|64129|64081|64102|64080|64129|64097|64093|64080|600
1655400350000|2022-06-16 17:25:50|64105|64073|64130|64099|64130|64099|64083|64070|3289
1655400360000|2022-06-16 17:26:00|64136|64096|64170|64145|64173|64165|64136|64096|4316
1655400370000|2022-06-16 17:26:10|64169|64130|64163|64135|64173|64166|64146|64125|1300
1655400380000|2022-06-16 17:26:20|64170|64142|64147|64121|64170|64156|64143|64121|500
1655400390000|2022-06-16 17:26:30|64139|64100|64150|64119|64150|64119|64119|64100|300
1655400400000|2022-06-16 17:26:40|64148|64137|64214|64188|64214|64188|64148|64137|1864
1655400410000|2022-06-16 17:26:50|64206|64173|64190|64152|64206|64173|64167|64150|850
1655400420000|2022-06-16 17:27:00|64185|64158|64240|64206|64240|64225|64180|64152|1934
1655400430000|2022-06-16 17:27:10|64234|64188|64184|64151|64234|64197|64184|64150|1652
1655400440000|2022-06-16 17:27:20|64188|64150|64199|64170|64200|64171|64160|64128|100
1655400450000|2022-06-16 17:27:30|64200|64150|64188|64162|64200|64172|64176|64140|466
1655400460000|2022-06-16 17:27:40|64200|64163|64216|64179|64246|64215|64200|64163|684
1655400470000|2022-06-16 17:27:50|64214|64170|64326|64271|64343|64314|64202|64170|9853
1655400530000|2022-06-16 17:28:50|64517|64481|64517|64481|64517|64481|64517|64481|0
1655400540000|2022-06-16 17:29:00|64525|64503|64499|64458|64526|64503|64477|64444|8012
1655400550000|2022-06-16 17:29:10|64500|64459|64536|64515|64548|64520|64468|64430|15110
1655400560000|2022-06-16 17:29:20|64540|64518|64492|64455|64588|64558|64492|64455|15037
1655400570000|2022-06-16 17:29:30|64481|64449|64472|64427|64550|64492|64442|64412|3062
1655400580000|2022-06-16 17:29:40|64478|64433|64448|64413|64478|64459|64432|64401|3873
1655400590000|2022-06-16 17:29:50|64456|64428|64474|64451|64478|64451|64447|64414|410
1655400600000|2022-06-16 17:30:00|64492|64442|64381|64340|64492|64462|64358|64333|1881
1655400610000|2022-06-16 17:30:10|64388|64343|64465|64445|64465|64445|64383|64340|1000
1655400620000|2022-06-16 17:30:20|64463|64447|64500|64480|64504|64491|64418|64389|3828
1655400630000|2022-06-16 17:30:30|64510|64486|64555|64545|64555|64545|64510|64469|3473
1655400640000|2022-06-16 17:30:40|64543|64533|64590|64550|64590|64550|64536|64502|3433
1655400650000|2022-06-16 17:30:50|64588|64553|64596|64553|64625|64602|64571|64550|5289
1655400660000|2022-06-16 17:31:00|64590|64554|64655|64609|64657|64639|64590|64551|7917
1655400670000|2022-06-16 17:31:10|64650|64610|64591|64550|64650|64610|64591|64550|2660
1655400680000|2022-06-16 17:31:20|64601|64551|64586|64551|64637|64605|64574|64550|1611
1655400690000|2022-06-16 17:31:30|64599|64556|64618|64577|64634|64600|64598|64556|3754
1655400700000|2022-06-16 17:31:40|64619|64572|64513|64462|64625|64593|64479|64448|4176
1655400710000|2022-06-16 17:31:50|64497|64454|64474|64441|64525|64466|64464|64425|4275
1655400720000|2022-06-16 17:32:00|64466|64431|64444|64403|64469|64431|64372|64351|5905
1655400730000|2022-06-16 17:32:10|64435|64401|64423|64386|64435|64408|64381|64344|7724
1655400740000|2022-06-16 17:32:20|64429|64400|64434|64400|64462|64432|64429|64400|2000
1655400750000|2022-06-16 17:32:30|64421|64391|64428|64390|64434|64406|64398|64380|2741
1655400760000|2022-06-16 17:32:40|64421|64400|64458|64432|64460|64432|64413|64388|900
1655400770000|2022-06-16 17:32:50|64460|64433|64513|64481|64513|64481|64450|64416|2190
1655400780000|2022-06-16 17:33:00|64527|64492|64526|64490|64533|64511|64499|64461|2239
1655400790000|2022-06-16 17:33:10|64514|64509|64536|64489|64537|64509|64514|64479|650
1655400800000|2022-06-16 17:33:20|64533|64479|64427|64403|64536|64479|64427|64403|100
1655400810000|2022-06-16 17:33:30|64434|64424|64500|64480|64509|64480|64434|64422|1050
1655400820000|2022-06-16 17:33:40|64495|64473|64498|64451|64500|64473|64442|64421|1092
1655400830000|2022-06-16 17:33:50|64491|64441|64447|64428|64498|64448|64447|64428|0
1655400840000|2022-06-16 17:34:00|64458|64435|64418|64394|64498|64466|64417|64394|1018
1655400850000|2022-06-16 17:34:10|64428|64380|64401|64356|64436|64380|64373|64350|2038
1655400860000|2022-06-16 17:34:20|64400|64357|64477|64441|64477|64441|64397|64357|2318
1655400870000|2022-06-16 17:34:30|64466|64447|64525|64470|64525|64480|64464|64393|2047
1655400880000|2022-06-16 17:34:40|64519|64468|64475|64449|64519|64480|64457|64401|557
1655400890000|2022-06-16 17:34:50|64491|64456|64478|64441|64500|64459|64450|64421|3334
1655400900000|2022-06-16 17:35:00|64486|64447|64474|64430|64500|64471|64474|64430|1100
1655400910000|2022-06-16 17:35:10|64457|64410|64441|64408|64474|64410|64423|64400|0
1655400920000|2022-06-16 17:35:20|64442|64411|64417|64380|64442|64411|64412|64380|2820
1655400930000|2022-06-16 17:35:30|64412|64381|64470|64413|64470|64433|64399|64363|6364
1655400940000|2022-06-16 17:35:40|64451|64384|64397|64363|64451|64386|64391|64363|400
1655400950000|2022-06-16 17:35:50|64394|64372|64434|64380|64464|64419|64394|64372|200
1655400960000|2022-06-16 17:36:00|64422|64382|64412|64380|64440|64414|64395|64380|1446
1655400970000|2022-06-16 17:36:10|64411|64393|64434|64401|64461|64425|64411|64380|900
1655400980000|2022-06-16 17:36:20|64433|64384|64390|64370|64433|64396|64389|64363|778
1655400990000|2022-06-16 17:36:30|64397|64361|64345|64300|64398|64361|64336|64300|2366
1655401000000|2022-06-16 17:36:40|64329|64301|64308|64276|64341|64301|64233|64203|14815
1655401010000|2022-06-16 17:36:50|64320|64277|64262|64233|64342|64314|64250|64229|898
1655401020000|2022-06-16 17:37:00|64276|64245|64266|64234|64315|64259|64248|64229|2481
1655401030000|2022-06-16 17:37:10|64281|64229|64236|64214|64281|64232|64217|64201|2990
1655401040000|2022-06-16 17:37:20|64246|64212|64219|64188|64246|64212|64206|64188|4294
1655401050000|2022-06-16 17:37:30|64217|64192|64236|64200|64236|64209|64209|64188|500
1655401060000|2022-06-16 17:37:40|64227|64202|64255|64209|64280|64256|64224|64200|8274
1655401070000|2022-06-16 17:37:50|64259|64221|64244|64224|64267|64224|64225|64209|1700
1655401080000|2022-06-16 17:38:00|64235|64227|64205|64175|64243|64227|64186|64171|6281
1655401090000|2022-06-16 17:38:10|64200|64174|64207|64174|64240|64210|64200|64174|797
1655401100000|2022-06-16 17:38:20|64203|64171|64216|64179|64239|64183|64186|64161|900
1655401110000|2022-06-16 17:38:30|64200|64170|64197|64179|64205|64179|64179|64160|750
1655401120000|2022-06-16 17:38:40|64192|64160|64271|64232|64281|64232|64186|64160|5172
1655401130000|2022-06-16 17:38:50|64256|64234|64259|64218|64281|64262|64247|64218|6848
1655401140000|2022-06-16 17:39:00|64258|64200|64207|64181|64258|64204|64200|64175|1068
1655401150000|2022-06-16 17:39:10|64208|64182|64289|64262|64300|64270|64208|64182|2525
1655401160000|2022-06-16 17:39:20|64290|64267|64239|64203|64290|64267|64223|64200|550
1655401170000|2022-06-16 17:39:30|64229|64200|64217|64185|64229|64200|64207|64183|208
1655401180000|2022-06-16 17:39:40|64213|64186|64238|64212|64238|64219|64212|64186|440
1655401190000|2022-06-16 17:39:50|64244|64222|64241|64213|64254|64237|64233|64200|821
1655401200000|2022-06-16 17:40:00|64238|64220|64222|64200|64264|64250|64210|64189|8166
1655401210000|2022-06-16 17:40:10|64224|64213|64249|64191|64261|64213|64192|64175|2169
1655401220000|2022-06-16 17:40:20|64257|64233|64322|64289|64322|64300|64257|64210|3670
1655401230000|2022-06-16 17:40:30|64321|64299|64280|64241|64321|64310|64277|64238|700
1655401240000|2022-06-16 17:40:40|64281|64224|64208|64186|64281|64233|64208|64186|1450
1655401250000|2022-06-16 17:40:50|64221|64191|64160|64135|64221|64200|64150|64135|7530
1655401260000|2022-06-16 17:41:00|64150|64136|64197|64151|64197|64151|64134|64117|5587
1655401270000|2022-06-16 17:41:10|64182|64147|64165|64139|64193|64147|64136|64117|1920
1655401280000|2022-06-16 17:41:20|64192|64140|64175|64150|64192|64167|64173|64123|1246
1655401290000|2022-06-16 17:41:30|64202|64155|64209|64172|64209|64179|64182|64154|526
1655401300000|2022-06-16 17:41:40|64200|64162|64166|64140|64209|64173|64163|64130|400
1655401310000|2022-06-16 17:41:50|64172|64136|64162|64130|64177|64157|64155|64130|1590
1655401320000|2022-06-16 17:42:00|64163|64135|64118|64100|64163|64135|64114|64100|6605
1655401330000|2022-06-16 17:42:10|64117|64091|64140|64115|64160|64142|64075|64070|7284
1655401340000|2022-06-16 17:42:20|64142|64131|64196|64143|64209|64185|64142|64115|1820
1655401350000|2022-06-16 17:42:30|64191|64144|64207|64164|64208|64178|64146|64115|2223
1655401360000|2022-06-16 17:42:40|64208|64175|64229|64202|64230|64203|64208|64175|3346
1655401370000|2022-06-16 17:42:50|64219|64190|64200|64152|64226|64191|64167|64134|911
1655401380000|2022-06-16 17:43:00|64184|64139|64200|64170|64200|64183|64184|64139|900
1655401390000|2022-06-16 17:43:10|64198|64162|64159|64124|64200|64174|64136|64109|2835
1655401400000|2022-06-16 17:43:20|64153|64119|64195|64149|64195|64150|64135|64104|500
1655401410000|2022-06-16 17:43:30|64194|64137|64131|64086|64194|64137|64116|64086|958
1655401420000|2022-06-16 17:43:40|64122|64101|64114|64086|64143|64111|64107|64086|3753
1655401430000|2022-06-16 17:43:50|64128|64090|64111|64086|64150|64116|64106|64086|900
1655401440000|2022-06-16 17:44:00|64109|64082|64077|64063|64130|64105|64073|64061|3760
1655401450000|2022-06-16 17:44:10|64071|64061|64045|64017|64088|64061|64030|64012|11811
1655401460000|2022-06-16 17:44:20|64043|64013|64026|64010|64052|64035|64017|64004|8630
1655401470000|2022-06-16 17:44:30|64034|64018|64034|64018|64069|64043|64033|64018|1802
1655401480000|2022-06-16 17:44:40|64038|64010|63961|63931|64038|64010|63944|63930|43146
1655401490000|2022-06-16 17:44:50|63968|63930|63931|63904|63984|63946|63900|63889|16964
1655401500000|2022-06-16 17:45:00|63952|63911|63921|63889|63952|63921|63911|63889|1441
1655401510000|2022-06-16 17:45:10|63919|63897|63930|63900|63947|63929|63905|63889|3303
1655401520000|2022-06-16 17:45:20|63934|63898|63920|63891|63935|63904|63900|63889|4531
1655401530000|2022-06-16 17:45:30|63922|63892|63952|63912|63973|63954|63922|63892|4684
1655401540000|2022-06-16 17:45:40|63945|63919|63965|63949|63973|63952|63930|63912|1743
1655401550000|2022-06-16 17:45:50|63973|63948|63992|63957|64000|63986|63964|63933|4597
1655401560000|2022-06-16 17:46:00|63983|63953|63949|63917|63984|63967|63944|63917|1417
1655401570000|2022-06-16 17:46:10|63939|63916|63949|63912|63963|63938|63918|63900|1325
1655401580000|2022-06-16 17:46:20|63963|63938|63941|63922|63976|63951|63941|63912|1060
1655401590000|2022-06-16 17:46:30|63935|63909|63969|63919|63982|63942|63935|63909|1008
1655401600000|2022-06-16 17:46:40|63963|63918|63943|63915|63963|63920|63938|63915|1900
1655401610000|2022-06-16 17:46:50|63950|63900|63913|63888|63950|63900|63901|63888|1579
1655401620000|2022-06-16 17:47:00|63919|63889|63930|63905|63949|63919|63906|63889|1220
1655401630000|2022-06-16 17:47:10|63927|63903|63897|63876|63927|63905|63879|63875|2149
1655401640000|2022-06-16 17:47:20|63899|63875|63891|63860|63920|63893|63880|63860|2621
1655401650000|2022-06-16 17:47:30|63896|63870|63935|63914|63949|63915|63892|63870|2529
1655401660000|2022-06-16 17:47:40|63934|63891|63935|63901|63935|63901|63880|63860|4327
1655401670000|2022-06-16 17:47:50|63932|63902|63938|63917|63950|63931|63910|63878|1734
1655401680000|2022-06-16 17:48:00|63924|63916|63937|63899|63950|63923|63912|63890|1341
1655401690000|2022-06-16 17:48:10|63929|63894|63921|63905|63935|63909|63908|63894|425
1655401700000|2022-06-16 17:48:20|63919|63894|63950|63914|63950|63921|63913|63894|2000
1655401710000|2022-06-16 17:48:30|63949|63915|63938|63914|63975|63951|63938|63914|1155
1655401720000|2022-06-16 17:48:40|63946|63915|63979|63932|63979|63932|63919|63912|3691
1655401730000|2022-06-16 17:48:50|63955|63922|63962|63915|63987|63957|63936|63912|5211
1655401740000|2022-06-16 17:49:00|63943|63913|63907|63887|63943|63913|63902|63887|1946
1655401750000|2022-06-16 17:49:10|63905|63877|63873|63860|63905|63877|63873|63860|1430
1655401760000|2022-06-16 17:49:20|63891|63863|63894|63866|63895|63874|63884|63860|400
1655401770000|2022-06-16 17:49:30|63895|63861|63961|63924|63963|63925|63871|63861|9792
1655401780000|2022-06-16 17:49:40|63962|63925|63924|63906|63986|63942|63924|63892|5984
1655401790000|2022-06-16 17:49:50|63935|63900|63947|63926|63948|63926|63911|63881|5762
1655401800000|2022-06-16 17:50:00|63946|63906|63922|63900|63983|63960|63915|63881|7406
1655401810000|2022-06-16 17:50:10|63925|63881|63879|63849|63926|63882|63831|63818|7259
1655401820000|2022-06-16 17:50:20|63865|63836|63849|63829|63872|63843|63835|63818|1167
1655401830000|2022-06-16 17:50:30|63850|63839|63848|63817|63850|63839|63801|63788|21598
1655401840000|2022-06-16 17:50:40|63846|63825|63874|63826|63877|63848|63846|63817|5852
1655401850000|2022-06-16 17:50:50|63854|63830|63839|63817|63871|63830|63838|63817|3599
1655401860000|2022-06-16 17:51:00|63838|63804|63840|63815|63849|63815|63806|63797|2191
1655401870000|2022-06-16 17:51:10|63836|63797|63815|63788|63840|63802|63805|63788|1650
1655401880000|2022-06-16 17:51:20|63809|63800|63839|63803|63840|63818|63791|63780|3165
1655401890000|2022-06-16 17:51:30|63840|63804|63831|63783|63856|63836|63827|63783|1217
1655401900000|2022-06-16 17:51:40|63817|63797|63823|63781|63824|63800|63800|63780|402
1655401910000|2022-06-16 17:51:50|63807|63788|63814|63781|63824|63788|63793|63780|992
1655401920000|2022-06-16 17:52:00|63817|63780|63815|63788|63820|63789|63799|63780|600
1655401930000|2022-06-16 17:52:10|63814|63781|63800|63781|63814|63790|63788|63780|900
1655401940000|2022-06-16 17:52:20|63812|63785|63794|63772|63820|63790|63776|63772|2121
1655401950000|2022-06-16 17:52:30|63795|63773|63800|63776|63802|63782|63795|63770|100
1655401960000|2022-06-16 17:52:40|63795|63778|63834|63808|63843|63811|63795|63778|1989
1655401970000|2022-06-16 17:52:50|63843|63809|63806|63780|63843|63812|63795|63780|200
1655401980000|2022-06-16 17:53:00|63797|63776|63842|63816|63849|63822|63788|63776|1997
1655401990000|2022-06-16 17:53:10|63839|63809|63859|63836|63859|63836|63837|63809|1530
1655402000000|2022-06-16 17:53:20|63850|63829|63869|63825|63885|63859|63850|63820|900
1655402010000|2022-06-16 17:53:30|63867|63830|63844|63805|63869|63832|63815|63800|994
1655402020000|2022-06-16 17:53:40|63828|63800|63847|63810|63848|63820|63814|63779|2505
1655402030000|2022-06-16 17:53:50|63846|63811|63798|63776|63865|63830|63793|63776|1728
1655402040000|2022-06-16 17:54:00|63797|63780|63825|63794|63825|63803|63797|63776|2809
1655402050000|2022-06-16 17:54:10|63819|63800|63800|63783|63850|63816|63800|63783|3544
1655402060000|2022-06-16 17:54:20|63799|63789|63800|63770|63800|63789|63781|63770|1053
1655402070000|2022-06-16 17:54:30|63798|63780|63772|63761|63810|63788|63772|63761|2648
1655402080000|2022-06-16 17:54:40|63798|63764|63793|63750|63798|63770|63754|63744|7033
1655402090000|2022-06-16 17:54:50|63795|63753|63810|63778|63825|63803|63782|63750|5800
1655402100000|2022-06-16 17:55:00|63823|63794|63800|63762|63823|63811|63782|63753|2650
1655402110000|2022-06-16 17:55:10|63796|63759|63810|63760|63820|63781|63778|63750|2715
1655402120000|2022-06-16 17:55:20|63790|63759|63726|63701|63792|63759|63704|63685|14036
1655402130000|2022-06-16 17:55:30|63714|63700|63702|63681|63726|63700|63691|63681|3722
1655402140000|2022-06-16 17:55:40|63704|63683|63726|63713|63726|63716|63691|63681|5923
1655402150000|2022-06-16 17:55:50|63718|63706|63702|63681|63735|63715|63699|63681|2862
1655402160000|2022-06-16 17:56:00|63693|63680|63691|63669|63720|63707|63684|63668|1530
1655402170000|2022-06-16 17:56:10|63689|63664|63634|63610|63689|63668|63618|63610|8335
1655402180000|2022-06-16 17:56:20|63631|63606|63669|63639|63670|63640|63613|63604|2284
1655402190000|2022-06-16 17:56:30|63670|63643|63725|63705|63726|63711|63660|63634|15561
1655402200000|2022-06-16 17:56:40|63726|63704|63673|63660|63734|63715|63672|63660|3783
1655402210000|2022-06-16 17:56:50|63692|63661|63654|63635|63705|63662|63650|63607|6770
1655402220000|2022-06-16 17:57:00|63672|63636|63661|63634|63700|63662|63655|63627|5192
1655402230000|2022-06-16 17:57:10|63680|63635|63693|63658|63693|63666|63672|63635|5705
1655402240000|2022-06-16 17:57:20|63687|63659|63674|63622|63693|63671|63650|63622|10895
1655402250000|2022-06-16 17:57:30|63663|63627|63652|63630|63664|63631|63645|63627|386
1655402260000|2022-06-16 17:57:40|63662|63629|63630|63605|63662|63629|63612|63604|7759
1655402270000|2022-06-16 17:57:50|63627|63604|63599|63570|63627|63604|63577|63564|14918
1655402280000|2022-06-16 17:58:00|63592|63573|63583|63566|63599|63573|63551|63541|3185
1655402290000|2022-06-16 17:58:10|63579|63560|63592|63569|63592|63577|63564|63539|7703
1655402300000|2022-06-16 17:58:20|63587|63575|63584|63559|63592|63575|63537|63525|9501
1655402310000|2022-06-16 17:58:30|63576|63558|63538|63511|63576|63558|63520|63510|6921
1655402320000|2022-06-16 17:58:40|63534|63510|63533|63486|63541|63525|63470|63452|45535
1655402330000|2022-06-16 17:58:50|63531|63488|63486|63458|63538|63511|63486|63458|12881
1655402340000|2022-06-16 17:59:00|63478|63464|63540|63526|63550|63526|63461|63450|11855
1655402350000|2022-06-16 17:59:10|63541|63527|63557|63540|63583|63561|63541|63526|6966
1655402360000|2022-06-16 17:59:20|63544|63526|63530|63510|63557|63533|63530|63510|2100
1655402370000|2022-06-16 17:59:30|63533|63501|63536|63509|63546|63518|63489|63462|10390
1655402380000|2022-06-16 17:59:40|63529|63500|63523|63483|63529|63501|63470|63462|5747
1655402390000|2022-06-16 17:59:50|63522|63501|63514|63490|63566|63528|63503|63474|5413
1655402400000|2022-06-16 18:00:00|63521|63491|63512|63500|63522|63500|63485|63469|1865
1655402410000|2022-06-16 18:00:10|63515|63483|63550|63530|63550|63530|63484|63470|11418
1655402420000|2022-06-16 18:00:20|63549|63545|63524|63502|63549|63545|63500|63489|4117
1655402430000|2022-06-16 18:00:30|63514|63501|63500|63470|63532|63501|63483|63470|4867
1655402440000|2022-06-16 18:00:40|63489|63462|63472|63433|63490|63462|63448|63433|5577
1655402450000|2022-06-16 18:00:50|63469|63435|63463|63433|63472|63455|63452|63433|750
1655402460000|2022-06-16 18:01:00|63456|63450|63408|63386|63479|63467|63400|63386|10631
1655402470000|2022-06-16 18:01:10|63407|63387|63491|63465|63510|63507|63397|63386|14436
1655402480000|2022-06-16 18:01:20|63495|63466|63553|63536|63570|63555|63495|63466|20701
1655402490000|2022-06-16 18:01:30|63562|63509|63494|63451|63562|63512|63450|63433|5170
1655402500000|2022-06-16 18:01:40|63484|63450|63500|63471|63524|63494|63475|63448|3129
1655402510000|2022-06-16 18:01:50|63490|63480|63499|63477|63510|63480|63490|63471|300
1655402520000|2022-06-16 18:02:00|63500|63476|63500|63475|63500|63476|63476|63450|720
1655402530000|2022-06-16 18:02:10|63486|63454|63454|63445|63500|63468|63454|63445|4704
1655402540000|2022-06-16 18:02:20|63480|63448|63457|63421|63480|63448|63432|63400|2241
1655402550000|2022-06-16 18:02:30|63471|63420|63461|63431|63471|63450|63444|63420|2158
1655402560000|2022-06-16 18:02:40|63465|63430|63493|63458|63500|63482|63452|63430|2086
1655402570000|2022-06-16 18:02:50|63492|63460|63444|63418|63495|63466|63444|63418|1600
1655402580000|2022-06-16 18:03:00|63459|63425|63500|63458|63500|63490|63459|63425|2429
1655402590000|2022-06-16 18:03:10|63505|63474|63540|63490|63558|63532|63505|63474|12884
1655402600000|2022-06-16 18:03:20|63557|63515|63520|63488|63560|63541|63519|63477|2178
1655402610000|2022-06-16 18:03:30|63518|63487|63525|63486|63548|63511|63502|63478|11828
1655402620000|2022-06-16 18:03:40|63534|63490|63546|63521|63552|63526|63532|63490|5478
1655402630000|2022-06-16 18:03:50|63551|63523|63532|63506|63573|63548|63510|63506|8296
1655402640000|2022-06-16 18:04:00|63540|63511|63547|63512|63547|63512|63495|63475|5712
1655402650000|2022-06-16 18:04:10|63546|63513|63547|63515|63547|63531|63527|63500|900
1655402660000|2022-06-16 18:04:20|63545|63500|63528|63480|63545|63506|63500|63480|4224
1655402670000|2022-06-16 18:04:30|63509|63458|63471|63457|63509|63464|63471|63456|612
1655402680000|2022-06-16 18:04:40|63482|63466|63539|63522|63544|63525|63482|63466|5081
1655402690000|2022-06-16 18:04:50|63538|63533|63509|63478|63569|63550|63494|63477|9114
1655402700000|2022-06-16 18:05:00|63510|63500|63554|63521|63554|63522|63508|63477|4244
1655402710000|2022-06-16 18:05:10|63544|63522|63544|63522|63570|63552|63521|63505|10701
1655402720000|2022-06-16 18:05:20|63539|63527|63527|63512|63554|63532|63527|63512|923
1655402730000|2022-06-16 18:05:30|63517|63500|63494|63461|63517|63500|63457|63438|8635
1655402740000|2022-06-16 18:05:40|63482|63460|63478|63455|63494|63477|63474|63448|800
1655402750000|2022-06-16 18:05:50|63476|63463|63476|63450|63482|63463|63450|63438|5800
1655402760000|2022-06-16 18:06:00|63484|63469|63482|63465|63493|63476|63461|63450|912
1655402770000|2022-06-16 18:06:10|63490|63466|63491|63469|63512|63493|63481|63466|1970
1655402780000|2022-06-16 18:06:20|63498|63473|63510|63490|63522|63497|63480|63466|2931
1655402790000|2022-06-16 18:06:30|63508|63489|63498|63478|63520|63489|63497|63468|300
1655402800000|2022-06-16 18:06:40|63493|63480|63509|63488|63510|63490|63493|63478|595
1655402810000|2022-06-16 18:06:50|63516|63508|63516|63495|63525|63509|63504|63489|5447
1655402820000|2022-06-16 18:07:00|63511|63485|63458|63443|63511|63485|63455|63435|3662
1655402830000|2022-06-16 18:07:10|63457|63435|63466|63438|63466|63438|63417|63400|5565
1655402840000|2022-06-16 18:07:20|63472|63440|63560|63536|63575|63543|63471|63438|12338
1655402850000|2022-06-16 18:07:30|63554|63530|63535|63497|63575|63551|63500|63478|4300
1655402860000|2022-06-16 18:07:40|63528|63510|63485|63461|63528|63511|63483|63450|4453
1655402870000|2022-06-16 18:07:50|63484|63450|63497|63470|63498|63472|63454|63432|2786
1655402880000|2022-06-16 18:08:00|63498|63472|63479|63458|63498|63485|63470|63440|2462
1655402890000|2022-06-16 18:08:10|63473|63450|63411|63373|63479|63457|63382|63371|14120
1655402900000|2022-06-16 18:08:20|63407|63376|63426|63396|63426|63401|63347|63333|5417
1655402910000|2022-06-16 18:08:30|63417|63397|63413|63394|63445|63422|63413|63394|2170
1655402920000|2022-06-16 18:08:40|63414|63400|63401|63379|63429|63400|63392|63378|1265
1655402930000|2022-06-16 18:08:50|63400|63386|63370|63348|63400|63386|63354|63348|2230
1655402940000|2022-06-16 18:09:00|63383|63359|63376|63349|63425|63396|63364|63349|2591
1655402950000|2022-06-16 18:09:10|63370|63356|63386|63351|63400|63376|63370|63351|1500
1655402960000|2022-06-16 18:09:20|63385|63368|63403|63381|63424|63386|63374|63351|1835
1655402970000|2022-06-16 18:09:30|63389|63363|63361|63338|63400|63364|63359|63338|2119
1655402980000|2022-06-16 18:09:40|63367|63337|63398|63362|63398|63381|63367|63337|2086
1655402990000|2022-06-16 18:09:50|63394|63363|63297|63277|63394|63363|63291|63266|13845
1655403000000|2022-06-16 18:10:00|63296|63267|63325|63308|63370|63341|63287|63266|7989
1655403010000|2022-06-16 18:10:10|63375|63317|63327|63297|63375|63344|63319|63297|2006
1655403020000|2022-06-16 18:10:20|63315|63299|63338|63309|63342|63325|63310|63299|5500
1655403030000|2022-06-16 18:10:30|63333|63311|63321|63301|63338|63311|63315|63301|1618
1655403040000|2022-06-16 18:10:40|63310|63300|63290|63266|63310|63300|63288|63266|5981
1655403050000|2022-06-16 18:10:50|63286|63255|63275|63255|63287|63266|63246|63231|4431
1655403060000|2022-06-16 18:11:00|63272|63254|63310|63280|63310|63291|63254|63227|8828
1655403070000|2022-06-16 18:11:10|63307|63284|63300|63272|63310|63298|63288|63249|3448
1655403080000|2022-06-16 18:11:20|63304|63278|63289|63268|63310|63288|63288|63268|1626
1655403090000|2022-06-16 18:11:30|63277|63259|63272|63250|63300|63275|63261|63239|5265
1655403100000|2022-06-16 18:11:40|63270|63253|63266|63238|63273|63260|63245|63230|1601
1655403110000|2022-06-16 18:11:50|63267|63239|63244|63226|63300|63270|63232|63226|3821
1655403120000|2022-06-16 18:12:00|63248|63227|63307|63292|63310|63300|63248|63227|2793
1655403130000|2022-06-16 18:12:10|63310|63293|63310|63278|63320|63306|63299|63272|14314
1655403140000|2022-06-16 18:12:20|63307|63282|63310|63269|63322|63301|63283|63268|5877
1655403150000|2022-06-16 18:12:30|63308|63291|63323|63297|63348|63333|63308|63291|2228
1655403160000|2022-06-16 18:12:40|63314|63293|63285|63268|63338|63321|63277|63268|5851
1655403170000|2022-06-16 18:12:50|63286|63270|63324|63288|63328|63299|63286|63269|5640
1655403180000|2022-06-16 18:13:00|63319|63289|63315|63293|63320|63297|63294|63285|1587
1655403190000|2022-06-16 18:13:10|63307|63285|63305|63280|63310|63286|63285|63270|2052
1655403200000|2022-06-16 18:13:20|63310|63289|63298|63281|63330|63298|63285|63271|3946
1655403210000|2022-06-16 18:13:30|63294|63280|63277|63247|63295|63282|63259|63240|3684
1655403220000|2022-06-16 18:13:40|63270|63255|63300|63268|63300|63273|63268|63242|1573
1655403230000|2022-06-16 18:13:50|63294|63275|63273|63242|63294|63276|63262|63240|2625
1655403240000|2022-06-16 18:14:00|63279|63248|63306|63295|63310|63303|63274|63248|6839
1655403250000|2022-06-16 18:14:10|63301|63278|63297|63278|63327|63304|63286|63278|6772
1655403260000|2022-06-16 18:14:20|63281|63267|63297|63242|63297|63267|63258|63240|2451
1655403270000|2022-06-16 18:14:30|63299|63258|63304|63275|63304|63287|63288|63258|2094
1655403280000|2022-06-16 18:14:40|63302|63274|63282|63261|63304|63288|63275|63258|2172
1655403290000|2022-06-16 18:14:50|63277|63258|63292|63262|63304|63293|63277|63258|1283
1655403300000|2022-06-16 18:15:00|63287|63260|63358|63324|63369|63353|63284|63260|15063
1655403310000|2022-06-16 18:15:10|63349|63309|63340|63313|63361|63319|63318|63309|7597
1655403320000|2022-06-16 18:15:20|63341|63316|63350|63335|63361|63345|63341|63316|2837
1655403330000|2022-06-16 18:15:30|63343|63330|63300|63273|63347|63334|63258|63250|5688
1655403340000|2022-06-16 18:15:40|63289|63266|63276|63250|63310|63302|63265|63250|3282
1655403350000|2022-06-16 18:15:50|63277|63251|63274|63258|63277|63258|63251|63244|5843
1655403360000|2022-06-16 18:16:00|63291|63259|63300|63276|63300|63293|63278|63251|1300
1655403370000|2022-06-16 18:16:10|63288|63279|63338|63301|63340|63315|63288|63279|11258
1655403380000|2022-06-16 18:16:20|63327|63302|63341|63306|63400|63372|63310|63300|5791
1655403390000|2022-06-16 18:16:30|63324|63305|63310|63285|63341|63316|63303|63284|5477
1655403400000|2022-06-16 18:16:40|63300|63286|63292|63264|63360|63333|63280|63264|3073
1655403410000|2022-06-16 18:16:50|63278|63260|63266|63247|63286|63263|63255|63240|2029
1655403420000|2022-06-16 18:17:00|63271|63248|63237|63223|63271|63250|63214|63203|4352
1655403430000|2022-06-16 18:17:10|63242|63229|63246|63228|63257|63231|63212|63203|2805
1655403440000|2022-06-16 18:17:20|63245|63225|63249|63224|63257|63227|63236|63203|978
1655403450000|2022-06-16 18:17:30|63250|63230|63222|63199|63250|63230|63190|63175|10816
1655403460000|2022-06-16 18:17:40|63217|63200|63183|63179|63242|63230|63183|63169|5885
1655403470000|2022-06-16 18:17:50|63207|63170|63182|63158|63207|63179|63152|63130|6569
1655403480000|2022-06-16 18:18:00|63189|63171|63216|63183|63222|63207|63178|63165|2616
1655403490000|2022-06-16 18:18:10|63208|63186|63220|63187|63225|63218|63207|63183|1472
1655403500000|2022-06-16 18:18:20|63225|63195|63218|63191|63227|63204|63203|63191|1521
1655403510000|2022-06-16 18:18:30|63219|63195|63245|63223|63246|63231|63197|63183|1829
1655403520000|2022-06-16 18:18:40|63246|63225|63259|63216|63279|63250|63246|63215|3399
1655403530000|2022-06-16 18:18:50|63258|63226|63258|63231|63290|63267|63239|63225|3110
1655403540000|2022-06-16 18:19:00|63260|63243|63226|63205|63277|63243|63222|63200|3702
1655403550000|2022-06-16 18:19:10|63236|63217|63226|63201|63236|63217|63219|63200|417
1655403560000|2022-06-16 18:19:20|63220|63210|63234|63200|63234|63210|63203|63190|2215
1655403570000|2022-06-16 18:19:30|63233|63203|63276|63237|63289|63258|63226|63201|5121
1655403580000|2022-06-16 18:19:40|63271|63240|63289|63258|63305|63285|63264|63240|6670
1655403590000|2022-06-16 18:19:50|63287|63251|63268|63250|63296|63265|63266|63250|1100
1655403600000|2022-06-16 18:20:00|63269|63252|63266|63250|63300|63283|63253|63241|4995
1655403610000|2022-06-16 18:20:10|63258|63241|63262|63241|63293|63255|63244|63241|1718
1655403620000|2022-06-16 18:20:20|63263|63242|63274|63256|63275|63256|63260|63241|300
1655403630000|2022-06-16 18:20:30|63263|63241|63279|63251|63289|63262|63259|63241|300
1655403640000|2022-06-16 18:20:40|63286|63252|63302|63279|63305|63295|63286|63251|1896
1655403650000|2022-06-16 18:20:50|63292|63272|63302|63279|63304|63287|63285|63270|400
1655403660000|2022-06-16 18:21:00|63294|63270|63279|63257|63302|63271|63275|63257|400
1655403670000|2022-06-16 18:21:10|63276|63264|63276|63258|63276|63264|63248|63237|2426
1655403680000|2022-06-16 18:21:20|63293|63250|63266|63250|63293|63275|63266|63250|2230
1655403690000|2022-06-16 18:21:30|63263|63237|63291|63271|63291|63271|63260|63237|405
1655403700000|2022-06-16 18:21:40|63287|63274|63279|63253|63289|63274|63266|63244|2100
1655403710000|2022-06-16 18:21:50|63283|63266|63305|63273|63305|63295|63275|63255|4179
1655403720000|2022-06-16 18:22:00|63304|63270|63285|63263|63310|63303|63275|63263|12301
1655403730000|2022-06-16 18:22:10|63279|63251|63257|63244|63286|63270|63257|63240|1305
1655403740000|2022-06-16 18:22:20|63247|63240|63215|63193|63256|63240|63205|63190|5161
1655403750000|2022-06-16 18:22:30|63216|63194|63199|63179|63216|63197|63189|63174|1000
1655403760000|2022-06-16 18:22:40|63197|63176|63156|63141|63200|63181|63149|63137|3175
1655403770000|2022-06-16 18:22:50|63162|63137|63167|63143|63180|63151|63152|63137|1609
1655403780000|2022-06-16 18:23:00|63164|63141|63182|63157|63182|63162|63143|63131|3032
1655403790000|2022-06-16 18:23:10|63181|63175|63191|63164|63200|63182|63175|63161|763
1655403800000|2022-06-16 18:23:20|63180|63163|63179|63158|63192|63166|63166|63157|2299
1655403810000|2022-06-16 18:23:30|63178|63157|63155|63146|63181|63159|63155|63146|1031
1655403820000|2022-06-16 18:23:40|63166|63142|63163|63155|63176|63166|63158|63141|350
1655403830000|2022-06-16 18:23:50|63160|63143|63195|63159|63200|63187|63154|63141|1983
1655403840000|2022-06-16 18:24:00|63193|63164|63199|63175|63220|63200|63190|63164|5608
1655403850000|2022-06-16 18:24:10|63202|63176|63196|63179|63220|63201|63189|63175|600
1655403860000|2022-06-16 18:24:20|63195|63194|63217|63191|63221|63211|63187|63179|1181
1655403870000|2022-06-16 18:24:30|63216|63189|63195|63179|63217|63200|63185|63179|1088
1655403880000|2022-06-16 18:24:40|63190|63174|63189|63168|63192|63174|63180|63164|700
1655403890000|2022-06-16 18:24:50|63190|63167|63182|63163|63190|63167|63167|63161|3405
1655403900000|2022-06-16 18:25:00|63179|63162|63181|63163|63190|63175|63167|63160|5040
1655403910000|2022-06-16 18:25:10|63180|63162|63200|63178|63202|63191|63163|63156|2040
1655403920000|2022-06-16 18:25:20|63202|63179|63212|63177|63236|63209|63202|63176|1502
1655403930000|2022-06-16 18:25:30|63207|63176|63234|63200|63236|63208|63207|63176|200
1655403940000|2022-06-16 18:25:40|63224|63212|63230|63207|63234|63212|63224|63202|300
1655403950000|2022-06-16 18:25:50|63221|63203|63204|63180|63224|63203|63191|63180|3524
1655403960000|2022-06-16 18:26:00|63203|63182|63172|63150|63224|63211|63172|63150|6333
1655403970000|2022-06-16 18:26:10|63160|63143|63130|63117|63160|63143|63124|63113|9093
1655403980000|2022-06-16 18:26:20|63136|63134|63149|63120|63149|63134|63129|63114|2266
1655403990000|2022-06-16 18:26:30|63141|63121|63155|63142|63155|63142|63128|63118|3822
1655404000000|2022-06-16 18:26:40|63161|63135|63170|63143|63188|63164|63155|63133|7341
1655404010000|2022-06-16 18:26:50|63166|63144|63138|63114|63170|63146|63125|63113|4595
1655404020000|2022-06-16 18:27:00|63137|63130|63155|63143|63155|63143|63111|63106|9128
1655404030000|2022-06-16 18:27:10|63154|63129|63146|63119|63154|63132|63120|63106|3811
1655404040000|2022-06-16 18:27:20|63142|63118|63097|63075|63146|63118|63079|63075|21647
1655404050000|2022-06-16 18:27:30|63101|63081|63118|63081|63118|63100|63073|63060|7536
1655404060000|2022-06-16 18:27:40|63110|63083|63096|63069|63134|63113|63080|63060|7629
1655404070000|2022-06-16 18:27:50|63095|63061|63092|63061|63098|63082|63084|63061|100
1655404080000|2022-06-16 18:28:00|63088|63062|63061|63050|63093|63062|63038|63028|6552
1655404090000|2022-06-16 18:28:10|63057|63043|63032|63011|63057|63043|63024|63010|6465
1655404100000|2022-06-16 18:28:20|63016|63010|62962|62950|63025|63010|62955|62942|74580
1655404110000|2022-06-16 18:28:30|62956|62941|62909|62900|62962|62941|62909|62900|12740
1655404120000|2022-06-16 18:28:40|62939|62888|62877|62856|62939|62899|62869|62855|8458
1655404130000|2022-06-16 18:28:50|62879|62859|62895|62880|62896|62885|62851|62850|5929
1655404140000|2022-06-16 18:29:00|62900|62886|62923|62911|62923|62911|62884|62867|2253
1655404150000|2022-06-16 18:29:10|62930|62904|62948|62929|62948|62929|62930|62904|3573
1655404160000|2022-06-16 18:29:20|62947|62924|62935|62914|62947|62924|62926|62914|400
1655404170000|2022-06-16 18:29:30|62925|62909|62928|62912|62935|62923|62894|62883|4356
1655404180000|2022-06-16 18:29:40|62935|62915|62882|62866|62935|62916|62874|62863|5176
1655404190000|2022-06-16 18:29:50|62861|62865|62863|62850|62882|62866|62861|62850|925
1655404200000|2022-06-16 18:30:00|62867|62852|62963|62947|62965|62947|62855|62850|6873
1655404210000|2022-06-16 18:30:10|62948|62928|62930|62910|62960|62928|62905|62884|4489
1655404220000|2022-06-16 18:30:20|62929|62908|62977|62951|62977|62965|62920|62907|3158
1655404230000|2022-06-16 18:30:30|62968|62954|62974|62957|62988|62980|62968|62954|1823
1655404240000|2022-06-16 18:30:40|62967|62938|62964|62941|62975|62967|62957|62935|1385
1655404250000|2022-06-16 18:30:50|62962|62935|62964|62945|62996|62983|62950|62935|4577
1655404260000|2022-06-16 18:31:00|62971|62952|63099|63077|63099|63077|62969|62948|24198
1655404270000|2022-06-16 18:31:10|63092|63078|63098|63074|63120|63096|63066|63046|5039
1655404280000|2022-06-16 18:31:20|63095|63075|63117|63102|63128|63110|63061|63040|9550
1655404290000|2022-06-16 18:31:30|63128|63100|63132|63101|63148|63130|63116|63100|6002
1655404300000|2022-06-16 18:31:40|63136|63118|63088|63056|63142|63122|63083|63055|9082
1655404310000|2022-06-16 18:31:50|63102|63071|63081|63044|63102|63080|63046|63022|4186
1655404320000|2022-06-16 18:32:00|63080|63050|63019|63000|63091|63074|63008|63000|2266
1655404330000|2022-06-16 18:32:10|63001|62985|62977|62963|63019|62998|62977|62963|2108
1655404340000|2022-06-16 18:32:20|62990|62967|63084|63052|63100|63085|62972|62956|8396
1655404350000|2022-06-16 18:32:30|63099|63053|63070|63035|63099|63067|63058|63026|2454
1655404360000|2022-06-16 18:32:40|63062|63030|63020|62990|63062|63037|63016|62990|500
1655404370000|2022-06-16 18:32:50|63035|63012|63043|63022|63050|63022|63012|62990|2591
1655404380000|2022-06-16 18:33:00|63041|63032|63054|63029|63088|63056|63041|63028|400
1655404390000|2022-06-16 18:33:10|63074|63045|63084|63057|63088|63075|63052|63022|900
1655404400000|2022-06-16 18:33:20|63087|63058|63042|63022|63087|63068|63038|63022|1660
1655404410000|2022-06-16 18:33:30|63049|63035|63031|63002|63049|63035|63000|62987|5907
1655404420000|2022-06-16 18:33:40|63030|63003|62996|62980|63030|63003|62995|62980|6408
1655404430000|2022-06-16 18:33:50|62998|62986|62987|62966|63005|62987|62987|62966|1098
1655404440000|2022-06-16 18:34:00|63000|62973|63011|62990|63049|63025|62994|62970|7392
1655404450000|2022-06-16 18:34:10|63023|62992|62987|62967|63036|63005|62975|62967|2224
1655404460000|2022-06-16 18:34:20|63000|62968|63000|62986|63010|62987|62991|62967|1846
1655404470000|2022-06-16 18:34:30|63019|62987|63038|63010|63046|63024|63000|62974|3604
1655404480000|2022-06-16 18:34:40|63036|63013|63010|62983|63036|63013|62998|62975|5412
1655404490000|2022-06-16 18:34:50|63004|62986|63050|63037|63050|63037|62993|62983|5309
1655404500000|2022-06-16 18:35:00|63045|63025|63040|63022|63061|63046|63029|63003|1290
1655404510000|2022-06-16 18:35:10|63062|63032|63000|62977|63080|63054|62997|62975|3732
1655404520000|2022-06-16 18:35:20|62999|62976|62984|62964|63000|62976|62973|62964|1290
1655404530000|2022-06-16 18:35:30|62983|62959|62973|62955|62983|62959|62961|62952|500
1655404540000|2022-06-16 18:35:40|62967|62952|62984|62963|63020|62996|62962|62952|3513
1655404550000|2022-06-16 18:35:50|62983|62955|62979|62956|62983|62961|62962|62955|258
1655404560000|2022-06-16 18:36:00|62974|62960|62943|62925|62974|62960|62943|62925|1879
1655404570000|2022-06-16 18:36:10|62939|62919|62979|62951|62979|62967|62926|62918|1617
1655404580000|2022-06-16 18:36:20|62964|62953|62998|62977|62998|62995|62964|62951|1704
1655404590000|2022-06-16 18:36:30|62997|62981|63000|62976|63000|62994|62953|62952|1623
1655404600000|2022-06-16 18:36:40|63007|62984|63033|63002|63044|63018|63000|62984|7051
1655404610000|2022-06-16 18:36:50|63025|63000|63000|62976|63035|63017|62981|62975|3699
1655404620000|2022-06-16 18:37:00|62998|62978|63000|62990|63000|62994|62980|62975|2325
1655404630000|2022-06-16 18:37:10|62999|62991|62915|62900|62999|62991|62901|62890|9947
1655404640000|2022-06-16 18:37:20|62914|62890|62928|62906|62933|62908|62888|62875|6621
1655404650000|2022-06-16 18:37:30|62941|62920|62936|62905|62941|62933|62930|62900|1400
1655404660000|2022-06-16 18:37:40|62938|62911|62968|62950|62975|62961|62938|62911|1800
1655404670000|2022-06-16 18:37:50|62963|62938|62949|62935|62969|62940|62939|62935|250
1655404680000|2022-06-16 18:38:00|62943|62929|62973|62947|62973|62947|62936|62920|1005
1655404690000|2022-06-16 18:38:10|62966|62931|62988|62965|62990|62973|62966|62931|0
1655404700000|2022-06-16 18:38:20|62980|62964|63100|63067|63100|63079|62980|62964|16900
1655404710000|2022-06-16 18:38:30|63099|63073|63070|63043|63118|63098|63052|63028|6143
1655404720000|2022-06-16 18:38:40|63072|63049|63069|63044|63117|63081|63034|63030|4681
1655404730000|2022-06-16 18:38:50|63081|63050|63062|63036|63118|63091|63062|63033|1299
1655404740000|2022-06-16 18:39:00|63061|63033|63109|63055|63131|63121|63058|63033|12508
1655404750000|2022-06-16 18:39:10|63099|63063|63109|63093|63144|63114|63096|63063|8548
1655404760000|2022-06-16 18:39:20|63114|63091|63053|63037|63114|63091|63053|63037|953
1655404770000|2022-06-16 18:39:30|63069|63042|63040|63012|63069|63042|63016|63006|7021
1655404780000|2022-06-16 18:39:40|63034|63010|63000|62981|63040|63011|63000|62974|4340
1655404790000|2022-06-16 18:39:50|63012|62982|63043|63023|63043|63023|63011|62982|3972
1655404800000|2022-06-16 18:40:00|63040|63000|63017|62981|63070|63046|63010|62981|4390
1655404810000|2022-06-16 18:40:10|63030|62982|63035|63020|63055|63020|62979|62955|4759
1655404820000|2022-06-16 18:40:20|63036|63012|63070|63047|63070|63054|62999|62969|6526
1655404830000|2022-06-16 18:40:30|63067|63038|63033|63010|63070|63055|63026|63000|1434
1655404840000|2022-06-16 18:40:40|63025|63000|63051|63015|63070|63042|63002|62978|4352
1655404850000|2022-06-16 18:40:50|63058|63016|63032|63009|63058|63020|63004|62981|5813
1655404860000|2022-06-16 18:41:00|63042|63017|63108|63082|63118|63098|63042|63017|4470
1655404870000|2022-06-16 18:41:10|63099|63070|63086|63059|63150|63127|63066|63059|3458
1655404880000|2022-06-16 18:41:20|63099|63064|63195|63179|63213|63192|63088|63059|9126
1655404890000|2022-06-16 18:41:30|63201|63169|63152|63123|63201|63169|63125|63099|1670
1655404900000|2022-06-16 18:41:40|63143|63122|63120|63100|63147|63122|63099|63075|7348
1655404910000|2022-06-16 18:41:50|63124|63108|63109|63104|63147|63117|63097|63066|1853
1655404920000|2022-06-16 18:42:00|63123|63094|63046|63004|63135|63094|63034|63003|7105
1655404930000|2022-06-16 18:42:10|63038|63000|63037|63006|63133|63104|63017|63000|13864
1655404940000|2022-06-16 18:42:20|63022|63001|63018|62991|63052|63017|62987|62961|8012
1655404950000|2022-06-16 18:42:30|63011|62980|62982|62951|63014|62988|62963|62950|919
1655404960000|2022-06-16 18:42:40|62979|62973|62995|62956|62995|62973|62979|62954|200
1655404970000|2022-06-16 18:42:50|63000|62971|63030|62989|63050|63024|63000|62971|4731
1655404980000|2022-06-16 18:43:00|63033|63000|63029|63011|63033|63011|62994|62980|615
1655404990000|2022-06-16 18:43:10|63012|63000|62984|62966|63028|63000|62984|62966|1707
1655405000000|2022-06-16 18:43:20|62999|62964|63000|62976|63009|62988|62970|62959|900
1655405010000|2022-06-16 18:43:30|62999|62977|62990|62972|63000|62980|62975|62958|300
1655405020000|2022-06-16 18:43:40|62989|62973|62983|62955|63009|62993|62976|62955|835
1655405030000|2022-06-16 18:43:50|62973|62956|62959|62927|63000|62977|62947|62925|1200
1655405040000|2022-06-16 18:44:00|62955|62930|62920|62900|62962|62951|62920|62900|2706
1655405050000|2022-06-16 18:44:10|62919|62898|62894|62872|62920|62900|62873|62862|10478
1655405060000|2022-06-16 18:44:20|62881|62873|62897|62884|62898|62887|62866|62859|4240
1655405070000|2022-06-16 18:44:30|62906|62886|62928|62901|62936|62914|62905|62884|1289
1655405080000|2022-06-16 18:44:40|62927|62902|62942|62919|62950|62928|62923|62901|500
1655405090000|2022-06-16 18:44:50|62941|62925|62937|62922|62941|62925|62923|62910|800
1655405100000|2022-06-16 18:45:00|62938|62927|62925|62900|62951|62930|62901|62879|769
1655405110000|2022-06-16 18:45:10|62923|62901|62954|62939|62959|62944|62923|62901|2100
1655405120000|2022-06-16 18:45:20|62956|62940|62969|62943|62969|62943|62929|62905|938
1655405130000|2022-06-16 18:45:30|62960|62939|62997|62967|62998|62976|62958|62929|1610
1655405140000|2022-06-16 18:45:40|63000|62978|63066|63036|63082|63064|63000|62978|13818
1655405150000|2022-06-16 18:45:50|63056|63029|63049|63018|63079|63057|63028|63003|4475
1655405160000|2022-06-16 18:46:00|63028|63012|63042|63019|63049|63027|62996|62969|5366
1655405170000|2022-06-16 18:46:10|63040|63000|62999|62981|63040|63000|62969|62952|957
1655405180000|2022-06-16 18:46:20|63000|62982|62993|62962|63005|62982|62983|62962|0
1655405190000|2022-06-16 18:46:30|62992|62963|62942|62925|62997|62981|62935|62925|2008
1655405200000|2022-06-16 18:46:40|62940|62904|62975|62950|62985|62960|62913|62900|775
1655405210000|2022-06-16 18:46:50|62973|62945|62950|62932|62989|62974|62942|62925|1400
1655405220000|2022-06-16 18:47:00|62952|62926|62946|62924|62952|62929|62922|62902|1060
1655405230000|2022-06-16 18:47:10|62952|62929|62959|62940|62959|62945|62935|62914|1168
1655405240000|2022-06-16 18:47:20|62952|62950|62934|62915|62958|62950|62934|62914|800
1655405250000|2022-06-16 18:47:30|62932|62907|62905|62876|62932|62907|62886|62876|4020
1655405260000|2022-06-16 18:47:40|62899|62880|62898|62880|62905|62880|62876|62867|1511
1655405270000|2022-06-16 18:47:50|62886|62870|62892|62862|62923|62894|62878|62860|2599
1655405280000|2022-06-16 18:48:00|62891|62871|62900|62868|62900|62885|62872|62860|1932
1655405290000|2022-06-16 18:48:10|62892|62870|62878|62862|62900|62871|62874|62861|733
1655405300000|2022-06-16 18:48:20|62880|62869|62862|62855|62897|62883|62862|62855|4179
1655405310000|2022-06-16 18:48:30|62861|62857|62880|62855|62882|62865|62861|62855|796
1655405320000|2022-06-16 18:48:40|62877|62856|62791|62780|62877|62856|62791|62780|25777
1655405330000|2022-06-16 18:48:50|62808|62777|62706|62687|62816|62785|62687|62674|12510
1655405340000|2022-06-16 18:49:00|62729|62690|62660|62638|62729|62696|62652|62638|6108
1655405350000|2022-06-16 18:49:10|62669|62645|62676|62649|62678|62675|62645|62638|4420
1655405360000|2022-06-16 18:49:20|62674|62646|62676|62653|62678|62664|62649|62645|5693
1655405370000|2022-06-16 18:49:30|62674|62663|62657|62649|62676|62663|62652|62646|3526
1655405380000|2022-06-16 18:49:40|62664|62653|62631|62620|62674|62655|62631|62620|6769
1655405390000|2022-06-16 18:49:50|62634|62628|62638|62613|62651|62638|62621|62606|4673
1655405400000|2022-06-16 18:50:00|62646|62622|62637|62614|62686|62672|62615|62607|12032
1655405410000|2022-06-16 18:50:10|62627|62610|62686|62666|62686|62666|62611|62610|3544
1655405420000|2022-06-16 18:50:20|62683|62660|62659|62644|62686|62666|62645|62620|2300
1655405430000|2022-06-16 18:50:30|62666|62632|62696|62670|62700|62679|62649|62632|1058
1655405440000|2022-06-16 18:50:40|62680|62673|62664|62643|62696|62688|62654|62642|3194
1655405450000|2022-06-16 18:50:50|62665|62644|62663|62644|62665|62650|62642|62630|1299
1655405460000|2022-06-16 18:51:00|62665|62646|62645|62635|62679|62670|62645|62630|942
1655405470000|2022-06-16 18:51:10|62671|62642|62681|62659|62681|62659|62647|62635|1600
1655405480000|2022-06-16 18:51:20|62680|62660|62676|62661|62681|62670|62662|62659|1469
1655405490000|2022-06-16 18:51:30|62662|62666|62684|62664|62695|62679|62662|62661|1903
1655405500000|2022-06-16 18:51:40|62680|62665|62685|62680|62685|62680|62665|62664|4247
1655405510000|2022-06-16 18:51:50|62693|62671|62691|62665|62694|62674|62671|62664|1418
1655405520000|2022-06-16 18:52:00|62690|62670|62737|62716|62738|62716|62677|62667|8262
1655405530000|2022-06-16 18:52:10|62739|62723|62685|62655|62739|62723|62659|62650|2802
1655405540000|2022-06-16 18:52:20|62687|62654|62678|62654|62687|62655|62664|62652|360
1655405550000|2022-06-16 18:52:30|62676|62659|62700|62683|62700|62690|62676|62654|869
1655405560000|2022-06-16 18:52:40|62696|62674|62739|62719|62739|62719|62688|62674|699
1655405570000|2022-06-16 18:52:50|62727|62700|62733|62684|62737|62714|62709|62684|1510
1655405580000|2022-06-16 18:53:00|62716|62685|62697|62684|62716|62700|62689|62684|1060
1655405590000|2022-06-16 18:53:10|62690|62680|62699|62680|62700|62685|62685|62674|3567
1655405600000|2022-06-16 18:53:20|62698|62681|62697|62674|62700|62690|62682|62667|2350
1655405610000|2022-06-16 18:53:30|62698|62667|62679|62665|62698|62675|62667|62664|2214
1655405620000|2022-06-16 18:53:40|62676|62669|62679|62656|62679|62669|62662|62654|2139
1655405630000|2022-06-16 18:53:50|62675|62665|62684|62657|62688|62675|62666|62656|478
1655405640000|2022-06-16 18:54:00|62671|62656|62712|62682|62725|62713|62663|62653|2187
1655405650000|2022-06-16 18:54:10|62718|62689|62758|62749|62766|62749|62718|62682|2665
1655405660000|2022-06-16 18:54:20|62739|62725|62725|62693|62742|62725|62694|62675|6721
1655405670000|2022-06-16 18:54:30|62729|62694|62724|62695|62744|62721|62700|62680|4900
1655405680000|2022-06-16 18:54:40|62719|62701|62710|62689|62729|62717|62710|62688|0
1655405690000|2022-06-16 18:54:50|62705|62690|62734|62706|62734|62709|62702|62689|245
1655405700000|2022-06-16 18:55:00|62728|62715|62710|62688|62734|62715|62693|62680|2819
1655405710000|2022-06-16 18:55:10|62709|62690|62707|62689|62720|62696|62700|62689|200
1655405720000|2022-06-16 18:55:20|62700|62688|62718|62699|62720|62699|62695|62680|585
1655405730000|2022-06-16 18:55:30|62720|62702|62732|62709|62758|62747|62720|62702|3368
1655405740000|2022-06-16 18:55:40|62728|62700|62756|62731|62756|62731|62711|62700|1429
1655405750000|2022-06-16 18:55:50|62758|62733|62754|62738|62786|62766|62746|62727|2527
1655405760000|2022-06-16 18:56:00|62778|62748|62814|62792|62828|62811|62767|62745|5934
1655405770000|2022-06-16 18:56:10|62823|62805|62810|62789|62861|62839|62796|62786|10759
1655405780000|2022-06-16 18:56:20|62807|62788|62836|62817|62841|62825|62799|62787|3458
1655405790000|2022-06-16 18:56:30|62834|62810|62850|62828|62865|62851|62834|62810|1621
1655405800000|2022-06-16 18:56:40|62865|62833|62867|62841|62868|62851|62853|62833|750
1655405810000|2022-06-16 18:56:50|62868|62859|62941|62926|62950|62937|62868|62854|6742
1655405820000|2022-06-16 18:57:00|62944|62924|62877|62860|62963|62940|62870|62850|11158
1655405830000|2022-06-16 18:57:10|62876|62853|62875|62854|62876|62866|62868|62853|1600
1655405840000|2022-06-16 18:57:20|62876|62855|62868|62850|62890|62866|62845|62839|2404
1655405850000|2022-06-16 18:57:30|62867|62839|62850|62829|62890|62862|62838|62828|2903
1655405860000|2022-06-16 18:57:40|62853|62832|62856|62831|62866|62851|62838|62828|1541
1655405870000|2022-06-16 18:57:50|62860|62845|62883|62853|62886|62864|62860|62845|425
1655405880000|2022-06-16 18:58:00|62881|62854|62867|62860|62888|62876|62867|62854|2508
1655405890000|2022-06-16 18:58:10|62874|62861|62875|62860|62888|62875|62869|62860|1567
1655405900000|2022-06-16 18:58:20|62879|62862|62942|62925|62945|62925|62859|62853|3364
1655405910000|2022-06-16 18:58:30|62941|62901|62959|62938|62979|62962|62936|62901|3754
1655405920000|2022-06-16 18:58:40|62960|62927|62918|62900|62960|62927|62911|62889|1510
1655405930000|2022-06-16 18:58:50|62926|62902|62909|62888|62937|62923|62909|62888|1069
1655405940000|2022-06-16 18:59:00|62918|62880|62957|62915|62966|62945|62900|62878|2766
1655405950000|2022-06-16 18:59:10|62958|62916|62961|62942|62972|62957|62950|62916|4031
1655405960000|2022-06-16 18:59:20|62956|62949|62962|62935|62974|62960|62943|62921|7129
1655405970000|2022-06-16 18:59:30|62966|62937|62955|62921|62969|62944|62929|62921|2872
1655405980000|2022-06-16 18:59:40|62954|62925|62980|62967|62980|62968|62949|62921|1140
1655405990000|2022-06-16 18:59:50|62978|62974|62983|62962|62990|62981|62970|62955|6171
1655406000000|2022-06-16 19:00:00|62982|62961|62986|62968|62990|62980|62933|62925|4885
1655406010000|2022-06-16 19:00:10|62999|62969|62957|62892|63071|63053|62882|62846|28510
1655406020000|2022-06-16 19:00:20|62960|62895|62949|62922|62969|62948|62918|62895|3181
1655406030000|2022-06-16 19:00:30|62950|62924|62970|62945|62986|62968|62933|62913|3477
1655406040000|2022-06-16 19:00:40|62974|62950|62957|62920|63016|62984|62937|62920|1915
1655406050000|2022-06-16 19:00:50|62960|62938|62995|62971|62995|62978|62949|62923|354
1655406060000|2022-06-16 19:01:00|62971|62970|63011|62970|63020|63006|62971|62966|5718
1655406070000|2022-06-16 19:01:10|62984|62955|62977|62952|62987|62970|62938|62930|6680
1655406080000|2022-06-16 19:01:20|62976|62960|63012|62988|63012|62995|62976|62952|300
1655406090000|2022-06-16 19:01:30|62994|62993|63082|63053|63083|63066|62989|62978|6570
1655406100000|2022-06-16 19:01:40|63091|63071|63130|63111|63148|63132|63091|63063|12297
1655406110000|2022-06-16 19:01:50|63140|63121|63161|63136|63184|63157|63140|63121|2995
1655406120000|2022-06-16 19:02:00|63170|63135|63132|63101|63170|63157|63110|63100|7931
1655406130000|2022-06-16 19:02:10|63131|63100|63121|63105|63137|63119|63106|63094|2718
1655406140000|2022-06-16 19:02:20|63133|63113|63121|63108|63137|63115|63120|63105|4579
1655406150000|2022-06-16 19:02:30|63130|63111|63120|63105|63153|63139|63109|63105|10699
1655406160000|2022-06-16 19:02:40|63121|63109|63170|63124|63197|63177|63113|63109|2816
1655406170000|2022-06-16 19:02:50|63158|63133|63199|63172|63199|63184|63152|63122|1547
1655406180000|2022-06-16 19:03:00|63198|63173|63168|63155|63199|63189|63161|63155|7974
1655406190000|2022-06-16 19:03:10|63161|63150|63164|63156|63180|63160|63148|63138|3661
1655406200000|2022-06-16 19:03:20|63178|63145|63175|63153|63178|63153|63141|63138|3500
1655406210000|2022-06-16 19:03:30|63178|63161|63220|63200|63220|63211|63178|63161|10042
1655406220000|2022-06-16 19:03:40|63221|63201|63227|63217|63230|63226|63206|63181|5128
1655406230000|2022-06-16 19:03:50|63225|63204|63286|63272|63286|63272|63224|63204|6204
1655406240000|2022-06-16 19:04:00|63285|63269|63327|63301|63349|63340|63285|63269|11956
1655406250000|2022-06-16 19:04:10|63326|63291|63311|63286|63333|63313|63298|63277|1717
1655406260000|2022-06-16 19:04:20|63326|63290|63326|63315|63326|63323|63308|63280|6747
1655406270000|2022-06-16 19:04:30|63345|63317|63304|63281|63349|63336|63304|63281|7173
1655406280000|2022-06-16 19:04:40|63288|63277|63277|63236|63304|63277|63257|63236|1351
1655406290000|2022-06-16 19:04:50|63254|63220|63207|63200|63254|63243|63203|63200|7509
1655406300000|2022-06-16 19:05:00|63202|63190|63200|63174|63235|63203|63188|63174|5906
1655406310000|2022-06-16 19:05:10|63196|63179|63200|63182|63241|63227|63184|63169|3970
1655406320000|2022-06-16 19:05:20|63172|63171|63197|63180|63200|63180|63166|63149|1956
1655406330000|2022-06-16 19:05:30|63181|63176|63142|63140|63181|63176|63142|63140|2099
1655406340000|2022-06-16 19:05:40|63155|63142|63120|63083|63169|63149|63090|63071|8544
1655406350000|2022-06-16 19:05:50|63118|63093|63129|63108|63135|63115|63107|63081|1417
1655406360000|2022-06-16 19:06:00|63140|63119|63083|63067|63140|63130|63069|63067|4054
1655406370000|2022-06-16 19:06:10|63078|63055|63083|63053|63083|63070|63039|63026|5303
1655406380000|2022-06-16 19:06:20|63089|63069|63250|63236|63277|63265|63089|63069|10516
1655406390000|2022-06-16 19:06:30|63267|63237|63229|63200|63267|63246|63205|63184|3614
1655406400000|2022-06-16 19:06:40|63234|63208|63241|63223|63241|63223|63196|63184|3872
1655406410000|2022-06-16 19:06:50|63259|63230|63250|63228|63269|63244|63238|63214|1631
1655406420000|2022-06-16 19:07:00|63240|63223|63226|63208|63240|63223|63209|63206|2810
1655406430000|2022-06-16 19:07:10|63225|63214|63260|63232|63266|63241|63220|63208|10144
1655406440000|2022-06-16 19:07:20|63259|63229|63230|63203|63275|63254|63207|63200|4042
1655406450000|2022-06-16 19:07:30|63215|63200|63200|63168|63240|63218|63185|63150|3737
1655406460000|2022-06-16 19:07:40|63197|63176|63247|63230|63260|63240|63197|63176|4713
1655406470000|2022-06-16 19:07:50|63246|63231|63222|63184|63246|63231|63161|63132|13135
1655406480000|2022-06-16 19:08:00|63221|63185|63169|63120|63222|63195|63168|63120|3515
1655406490000|2022-06-16 19:08:10|63160|63124|63157|63135|63160|63136|63132|63102|1347
1655406500000|2022-06-16 19:08:20|63154|63119|63148|63124|63170|63136|63126|63105|620
1655406510000|2022-06-16 19:08:30|63146|63118|63118|63100|63189|63169|63104|63100|16583
1655406520000|2022-06-16 19:08:40|63101|63108|63099|63069|63101|63109|63066|63039|5777
1655406530000|2022-06-16 19:08:50|63088|63073|63086|63062|63107|63081|63061|63044|2862
1655406540000|2022-06-16 19:09:00|63065|63064|63043|63020|63102|63093|63043|63016|4802
1655406550000|2022-06-16 19:09:10|63046|63021|63064|63046|63064|63046|63022|63009|3614
1655406560000|2022-06-16 19:09:20|63078|63048|63140|63119|63140|63119|63078|63048|24650
1655406570000|2022-06-16 19:09:30|63139|63112|63187|63166|63194|63167|63136|63111|3044
1655406580000|2022-06-16 19:09:40|63194|63177|63224|63195|63250|63235|63188|63159|6570
1655406590000|2022-06-16 19:09:50|63222|63201|63268|63244|63270|63256|63216|63166|2609
1655406600000|2022-06-16 19:10:00|63267|63243|63298|63266|63300|63284|63259|63224|10333
1655406610000|2022-06-16 19:10:10|63297|63275|63300|63285|63300|63290|63240|63217|15559
1655406620000|2022-06-16 19:10:20|63308|63286|63272|63234|63319|63301|63252|63233|4028
1655406630000|2022-06-16 19:10:30|63263|63233|63279|63251|63287|63257|63246|63217|1800
1655406640000|2022-06-16 19:10:40|63265|63222|63166|63150|63272|63241|63166|63150|3312
1655406650000|2022-06-16 19:10:50|63164|63151|63214|63163|63220|63200|63164|63150|5005
1655406660000|2022-06-16 19:11:00|63185|63164|63188|63153|63200|63177|63154|63153|2952
1655406670000|2022-06-16 19:11:10|63198|63158|63149|63107|63200|63176|63136|63107|3121
1655406680000|2022-06-16 19:11:20|63159|63114|63150|63124|63159|63124|63129|63101|500
1655406690000|2022-06-16 19:11:30|63125|63136|63134|63105|63189|63166|63106|63090|4548
1655406700000|2022-06-16 19:11:40|63125|63100|63095|63075|63125|63103|63095|63075|1823
1655406710000|2022-06-16 19:11:50|63091|63071|63096|63071|63096|63079|63065|63055|2043
1655406720000|2022-06-16 19:12:00|63094|63084|63102|63074|63139|63111|63094|63074|4325
1655406730000|2022-06-16 19:12:10|63087|63082|63110|63088|63124|63099|63087|63074|2488
1655406740000|2022-06-16 19:12:20|63130|63097|63079|63059|63133|63098|63079|63059|4920
1655406750000|2022-06-16 19:12:30|63071|63054|63076|63052|63085|63065|63041|63023|3788
1655406760000|2022-06-16 19:12:40|63077|63056|63098|63077|63113|63090|63077|63056|1334
1655406770000|2022-06-16 19:12:50|63099|63079|63099|63079|63100|63093|63088|63078|3498
1655406780000|2022-06-16 19:13:00|63098|63083|63076|63045|63098|63083|63053|63045|6100
1655406790000|2022-06-16 19:13:10|63075|63042|63040|63000|63075|63042|63020|63000|3858
1655406800000|2022-06-16 19:13:20|63026|63001|63022|63003|63034|63012|63001|63000|6957
1655406810000|2022-06-16 19:13:30|63021|63004|62969|62955|63022|63011|62953|62923|12112
1655406820000|2022-06-16 19:13:40|62978|62953|62967|62935|62991|62974|62952|62923|6946
1655406830000|2022-06-16 19:13:50|62969|62944|62951|62925|62969|62947|62936|62925|700
1655406840000|2022-06-16 19:14:00|62943|62918|62928|62910|62951|62926|62914|62900|4110
1655406850000|2022-06-16 19:14:10|62948|62911|63025|62991|63055|63041|62948|62907|8995
1655406860000|2022-06-16 19:14:20|63013|63003|63007|62981|63048|63026|63006|62961|4709
1655406870000|2022-06-16 19:14:30|63014|62982|63004|62969|63017|63002|62986|62969|9181
1655406880000|2022-06-16 19:14:40|63013|62986|63019|63001|63050|63021|63013|62986|1116
1655406890000|2022-06-16 19:14:50|63018|63000|63003|62964|63019|63001|62982|62958|2000
1655406900000|2022-06-16 19:15:00|62991|62952|62982|62949|62997|62953|62966|62949|213
1655406910000|2022-06-16 19:15:10|62981|62945|62970|62944|62981|62949|62949|62922|3832
1655406920000|2022-06-16 19:15:20|62960|62945|62949|62904|62961|62945|62929|62903|1029
1655406930000|2022-06-16 19:15:30|62942|62915|62923|62911|62945|62915|62922|62903|900
1655406940000|2022-06-16 19:15:40|62918|62907|62907|62885|62923|62907|62891|62877|5171
1655406950000|2022-06-16 19:15:50|62906|62887|62888|62870|62919|62901|62882|62870|2868
1655406960000|2022-06-16 19:16:00|62895|62863|62900|62878|62900|62884|62868|62858|4421
1655406970000|2022-06-16 19:16:10|62899|62879|62893|62856|62900|62891|62874|62850|4100
1655406980000|2022-06-16 19:16:20|62892|62855|62950|62920|62970|62931|62889|62855|9886
1655406990000|2022-06-16 19:16:30|62948|62902|62917|62900|62950|62917|62917|62900|2297
1655407000000|2022-06-16 19:16:40|62918|62908|62933|62898|62942|62910|62902|62888|2856
1655407010000|2022-06-16 19:16:50|62932|62919|62913|62877|62932|62919|62893|62877|800
1655407020000|2022-06-16 19:17:00|62907|62883|62930|62886|62930|62908|62905|62877|2454
1655407030000|2022-06-16 19:17:10|62907|62877|62911|62888|62917|62899|62867|62850|3130
1655407040000|2022-06-16 19:17:20|62927|62889|62934|62900|62948|62923|62913|62882|1777
1655407050000|2022-06-16 19:17:30|62935|62901|62952|62932|62952|62933|62913|62900|500
1655407060000|2022-06-16 19:17:40|62966|62933|62998|62988|63027|62998|62959|62932|8269
1655407070000|2022-06-16 19:17:50|62999|62980|63062|63039|63062|63044|62986|62977|2836
1655407080000|2022-06-16 19:18:00|63057|63035|63016|62974|63057|63035|63009|62965|1200
1655407090000|2022-06-16 19:18:10|62995|62961|62995|62963|63005|62974|62980|62961|350
1655407100000|2022-06-16 19:18:20|62987|62950|62978|62957|63000|62972|62975|62950|1623
1655407110000|2022-06-16 19:18:30|62980|62958|62984|62951|63000|62980|62976|62950|1555
1655407120000|2022-06-16 19:18:40|62975|62950|62966|62950|62983|62950|62952|62943|2349
1655407130000|2022-06-16 19:18:50|62972|62965|63000|62991|63000|62991|62972|62965|7448
1655407140000|2022-06-16 19:19:00|62995|62990|63059|63031|63059|63032|62985|62954|11487
1655407150000|2022-06-16 19:19:10|63060|63028|63086|63068|63087|63080|63059|63028|4601
1655407160000|2022-06-16 19:19:20|63079|63060|63131|63095|63133|63100|63068|63060|6028
1655407170000|2022-06-16 19:19:30|63112|63088|63129|63105|63133|63120|63096|63088|5881
1655407180000|2022-06-16 19:19:40|63115|63096|63170|63145|63172|63145|63090|63087|7515
1655407190000|2022-06-16 19:19:50|63178|63151|63252|63224|63254|63226|63177|63151|15032
1655407200000|2022-06-16 19:20:00|63249|63225|63287|63260|63300|63274|63218|63204|8011
1655407210000|2022-06-16 19:20:10|63286|63265|63335|63313|63351|63339|63286|63265|10458
1655407220000|2022-06-16 19:20:20|63319|63304|63240|63203|63334|63304|63213|63202|4196
1655407230000|2022-06-16 19:20:30|63239|63211|63300|63275|63308|63289|63239|63211|2526
1655407240000|2022-06-16 19:20:40|63289|63268|63316|63286|63333|63312|63272|63254|9051
1655407250000|2022-06-16 19:20:50|63306|63285|63334|63301|63334|63311|63287|63271|4642
1655407260000|2022-06-16 19:21:00|63320|63303|63330|63312|63330|63314|63300|63292|1546
1655407270000|2022-06-16 19:21:10|63329|63319|63281|63254|63329|63319|63272|63250|4873
1655407280000|2022-06-16 19:21:20|63255|63260|63249|63225|63273|63260|63237|63223|2439
1655407290000|2022-06-16 19:21:30|63250|63226|63227|63204|63250|63234|63218|63204|4199
1655407300000|2022-06-16 19:21:40|63226|63212|63253|63231|63253|63231|63221|63204|1700
1655407310000|2022-06-16 19:21:50|63221|63218|63255|63237|63273|63247|63221|63218|2222
1655407320000|2022-06-16 19:22:00|63254|63230|63255|63221|63255|63247|63217|63200|3957
1655407330000|2022-06-16 19:22:10|63250|63220|63260|63243|63262|63243|63214|63198|2040
1655407340000|2022-06-16 19:22:20|63259|63240|63254|63239|63264|63247|63250|63226|4020
1655407350000|2022-06-16 19:22:30|63258|63240|63309|63278|63310|63295|63258|63240|7246
1655407360000|2022-06-16 19:22:40|63293|63286|63259|63226|63293|63286|63174|63166|3314
1655407370000|2022-06-16 19:22:50|63266|63227|63215|63180|63267|63246|63205|63180|1100
1655407380000|2022-06-16 19:23:00|63214|63174|63231|63205|63231|63205|63181|63174|2289
1655407390000|2022-06-16 19:23:10|63228|63206|63396|63376|63396|63376|63228|63206|11627
1655407400000|2022-06-16 19:23:20|63389|63359|63307|63289|63389|63359|63301|63271|3270
1655407410000|2022-06-16 19:23:30|63308|63290|63345|63320|63345|63327|63300|63289|3813
1655407420000|2022-06-16 19:23:40|63342|63321|63303|63268|63342|63321|63290|63267|2057
1655407430000|2022-06-16 19:23:50|63298|63272|63298|63273|63335|63316|63289|63272|2021
1655407440000|2022-06-16 19:24:00|63288|63264|63325|63299|63325|63311|63278|63250|2706
1655407450000|2022-06-16 19:24:10|63321|63300|63304|63290|63325|63311|63301|63287|1211
1655407460000|2022-06-16 19:24:20|63301|63292|63295|63268|63326|63310|63281|63268|1919
1655407470000|2022-06-16 19:24:30|63294|63272|63271|63250|63317|63284|63265|63250|2188
1655407480000|2022-06-16 19:24:40|63251|63228|63222|63207|63251|63229|63186|63183|6260
1655407490000|2022-06-16 19:24:50|63209|63208|63243|63225|63263|63236|63209|63207|3113
1655407500000|2022-06-16 19:25:00|63237|63213|63288|63259|63288|63259|63212|63200|6440
1655407510000|2022-06-16 19:25:10|63287|63264|63268|63228|63287|63264|63248|63219|2185
1655407520000|2022-06-16 19:25:20|63258|63241|63262|63242|63262|63242|63220|63200|3276
1655407530000|2022-06-16 19:25:30|63274|63244|63290|63275|63300|63280|63249|63240|1150
1655407540000|2022-06-16 19:25:40|63291|63283|63265|63233|63308|63292|63264|63232|4635
1655407550000|2022-06-16 19:25:50|63264|63232|63311|63290|63311|63290|63259|63231|1203
1655407560000|2022-06-16 19:26:00|63316|63291|63387|63357|63387|63372|63316|63291|5673
1655407570000|2022-06-16 19:26:10|63381|63373|63408|63379|63447|63445|63381|63357|19460
1655407580000|2022-06-16 19:26:20|63407|63383|63398|63363|63408|63383|63363|63352|1983
1655407590000|2022-06-16 19:26:30|63386|63362|63350|63329|63398|63362|63343|63311|1140
1655407600000|2022-06-16 19:26:40|63345|63334|63408|63368|63441|63415|63345|63334|4998
1655407610000|2022-06-16 19:26:50|63406|63366|63429|63397|63434|63397|63370|63329|2722
1655407620000|2022-06-16 19:27:00|63434|63404|63549|63527|63584|63562|63434|63403|17259
1655407630000|2022-06-16 19:27:10|63544|63534|63525|63510|63549|63534|63505|63500|7486
1655407640000|2022-06-16 19:27:20|63538|63506|63525|63486|63549|63544|63507|63486|8344
1655407650000|2022-06-16 19:27:30|63513|63480|63494|63466|63517|63488|63465|63431|3207
1655407660000|2022-06-16 19:27:40|63500|63471|63511|63484|63519|63489|63476|63467|1215
1655407670000|2022-06-16 19:27:50|63512|63486|63468|63435|63512|63493|63457|63431|2490
1655407680000|2022-06-16 19:28:00|63467|63439|63511|63497|63511|63497|63467|63438|1929
1655407690000|2022-06-16 19:28:10|63500|63464|63508|63493|63525|63506|63500|63464|2177
1655407700000|2022-06-16 19:28:20|63515|63494|63507|63483|63524|63509|63489|63476|8479
1655407710000|2022-06-16 19:28:30|63514|63481|63473|63450|63514|63482|63473|63450|4877
1655407720000|2022-06-16 19:28:40|63472|63447|63475|63460|63498|63473|63453|63446|4007
1655407730000|2022-06-16 19:28:50|63476|63461|63485|63456|63486|63478|63463|63455|3594
1655407740000|2022-06-16 19:29:00|63479|63457|63480|63456|63485|63469|63462|63456|5795
1655407750000|2022-06-16 19:29:10|63479|63467|63415|63381|63480|63467|63399|63375|9830
1655407760000|2022-06-16 19:29:20|63420|63389|63390|63362|63426|63408|63377|63362|6074
1655407770000|2022-06-16 19:29:30|63402|63367|63425|63407|63448|63408|63386|63362|8362
1655407780000|2022-06-16 19:29:40|63433|63408|63476|63455|63479|63457|63433|63408|3445
1655407790000|2022-06-16 19:29:50|63475|63456|63444|63419|63475|63466|63419|63405|1600
1655407800000|2022-06-16 19:30:00|63441|63418|63400|63360|63441|63418|63378|63360|1600
1655407810000|2022-06-16 19:30:10|63398|63370|63388|63354|63399|63370|63353|63350|2510
1655407820000|2022-06-16 19:30:20|63383|63368|63423|63401|63432|63409|63383|63350|1647
1655407830000|2022-06-16 19:30:30|63432|63403|63463|63434|63472|63437|63416|63400|3239
1655407840000|2022-06-16 19:30:40|63453|63435|63443|63424|63460|63446|63424|63405|2038
1655407850000|2022-06-16 19:30:50|63425|63417|63412|63388|63443|63417|63399|63388|1100
1655407860000|2022-06-16 19:31:00|63413|63391|63429|63394|63442|63420|63413|63391|4295
1655407870000|2022-06-16 19:31:10|63424|63404|63425|63394|63429|63417|63410|63394|1519
1655407880000|2022-06-16 19:31:20|63424|63396|63449|63425|63449|63426|63416|63394|1190
1655407890000|2022-06-16 19:31:30|63460|63428|63440|63423|63460|63444|63432|63423|5327
1655407900000|2022-06-16 19:31:40|63439|63411|63426|63400|63493|63462|63426|63400|6614
1655407910000|2022-06-16 19:31:50|63425|63408|63489|63467|63500|63472|63422|63407|13225
1655407920000|2022-06-16 19:32:00|63487|63455|63399|63371|63487|63455|63384|63358|4790
1655407930000|2022-06-16 19:32:10|63400|63370|63382|63359|63415|63373|63374|63353|1335
1655407940000|2022-06-16 19:32:20|63381|63356|63301|63290|63381|63356|63301|63284|11208
1655407950000|2022-06-16 19:32:30|63302|63292|63297|63276|63326|63296|63271|63269|3382
1655407960000|2022-06-16 19:32:40|63298|63283|63295|63275|63323|63307|63271|63256|5813
1655407970000|2022-06-16 19:32:50|63294|63277|63314|63300|63319|63303|63294|63277|7390
1655407980000|2022-06-16 19:33:00|63319|63302|63296|63275|63319|63308|63269|63250|6250
1655407990000|2022-06-16 19:33:10|63280|63261|63262|63229|63289|63261|63212|63200|6014
1655408000000|2022-06-16 19:33:20|63250|63230|63208|63178|63250|63230|63201|63178|2881
1655408010000|2022-06-16 19:33:30|63203|63184|63249|63225|63249|63225|63199|63184|5622
1655408020000|2022-06-16 19:33:40|63248|63215|63223|63211|63249|63240|63203|63194|3271
1655408030000|2022-06-16 19:33:50|63221|63200|63244|63216|63250|63231|63202|63180|2425
1655408040000|2022-06-16 19:34:00|63243|63215|63177|63155|63244|63240|63177|63155|3411
1655408050000|2022-06-16 19:34:10|63196|63160|63124|63078|63197|63160|63100|63078|4834
1655408060000|2022-06-16 19:34:20|63107|63084|63139|63111|63143|63124|63106|63076|3762
1655408070000|2022-06-16 19:34:30|63142|63110|63105|63085|63142|63110|63101|63085|1750
1655408080000|2022-06-16 19:34:40|63104|63080|63090|63069|63112|63097|63067|63060|5493
1655408090000|2022-06-16 19:34:50|63100|63080|63075|63048|63105|63093|63058|63039|5779
1655408100000|2022-06-16 19:35:00|63073|63038|63030|63010|63110|63094|63025|63010|7909
1655408110000|2022-06-16 19:35:10|63080|63020|63065|63033|63093|63064|63053|63015|5647
1655408120000|2022-06-16 19:35:20|63075|63050|63065|63033|63100|63077|63060|63033|3053
1655408130000|2022-06-16 19:35:30|63070|63036|63118|63080|63120|63100|63070|63036|5607
1655408140000|2022-06-16 19:35:40|63106|63082|63111|63082|63112|63107|63094|63082|1725
1655408150000|2022-06-16 19:35:50|63107|63085|63100|63072|63107|63089|63065|63055|1002
1655408160000|2022-06-16 19:36:00|63099|63074|63155|63144|63155|63144|63096|63074|1823
1655408170000|2022-06-16 19:36:10|63166|63145|63243|63220|63244|63220|63166|63145|6107
1655408180000|2022-06-16 19:36:20|63239|63222|63175|63148|63250|63235|63148|63129|5695
1655408190000|2022-06-16 19:36:30|63176|63150|63197|63178|63210|63194|63171|63132|1350
1655408200000|2022-06-16 19:36:40|63196|63155|63248|63216|63248|63223|63193|63155|3334
1655408210000|2022-06-16 19:36:50|63249|63212|63236|63213|63250|63234|63222|63200|1975
1655408220000|2022-06-16 19:37:00|63240|63208|63230|63201|63250|63228|63210|63180|1514
1655408230000|2022-06-16 19:37:10|63246|63200|63232|63204|63250|63210|63199|63187|2103
1655408240000|2022-06-16 19:37:20|63226|63193|63250|63230|63250|63231|63200|63187|2150
1655408250000|2022-06-16 19:37:30|63255|63239|63311|63282|63334|63314|63255|63230|4482
1655408260000|2022-06-16 19:37:40|63312|63289|63271|63249|63319|63290|63271|63243|1245
1655408270000|2022-06-16 19:37:50|63280|63245|63225|63203|63280|63262|63214|63203|2294
1655408280000|2022-06-16 19:38:00|63257|63214|63213|63192|63257|63214|63201|63188|3466
1655408290000|2022-06-16 19:38:10|63212|63188|63183|63169|63213|63188|63170|63162|3116
1655408300000|2022-06-16 19:38:20|63184|63162|63215|63171|63222|63198|63171|63150|5098
1655408310000|2022-06-16 19:38:30|63200|63183|63248|63224|63252|63224|63198|63183|1069
1655408320000|2022-06-16 19:38:40|63246|63218|63269|63254|63269|63254|63225|63201|2801
1655408330000|2022-06-16 19:38:50|63261|63243|63283|63261|63284|63261|63260|63233|950
1655408340000|2022-06-16 19:39:00|63284|63270|63323|63285|63334|63319|63283|63262|6456
1655408350000|2022-06-16 19:39:10|63322|63284|63288|63261|63322|63289|63281|63261|601
1655408360000|2022-06-16 19:39:20|63299|63263|63233|63220|63300|63280|63233|63220|2010
1655408370000|2022-06-16 19:39:30|63248|63210|63220|63203|63250|63222|63203|63200|2962
1655408380000|2022-06-16 19:39:40|63226|63200|63256|63227|63269|63236|63201|63183|1258
1655408390000|2022-06-16 19:39:50|63228|63232|63264|63233|63269|63254|63228|63226|1950
1655408400000|2022-06-16 19:40:00|63255|63239|63325|63301|63325|63301|63239|63217|4863
1655408410000|2022-06-16 19:40:10|63326|63303|63398|63377|63400|63377|63326|63303|5626
1655408420000|2022-06-16 19:40:20|63380|63361|63391|63376|63410|63394|63380|63361|3491
1655408430000|2022-06-16 19:40:30|63400|63378|63530|63498|63534|63518|63400|63378|15956
1655408440000|2022-06-16 19:40:40|63519|63503|63523|63505|63530|63508|63482|63478|4440
1655408450000|2022-06-16 19:40:50|63518|63497|63568|63529|63568|63544|63457|63434|7734
1655408460000|2022-06-16 19:41:00|63569|63530|63589|63564|63589|63567|63548|63525|6102
1655408470000|2022-06-16 19:41:10|63586|63570|63509|63495|63586|63570|63494|63486|3397
1655408480000|2022-06-16 19:41:20|63512|63500|63484|63461|63522|63500|63474|63450|2731
1655408490000|2022-06-16 19:41:30|63462|63450|63466|63425|63484|63459|63445|63410|1230
1655408500000|2022-06-16 19:41:40|63467|63440|63441|63424|63479|63446|63409|63400|2708
1655408510000|2022-06-16 19:41:50|63450|63432|63393|63362|63484|63476|63392|63362|7275
1655408520000|2022-06-16 19:42:00|63385|63357|63379|63350|63400|63376|63369|63350|1665
1655408530000|2022-06-16 19:42:10|63366|63351|63356|63324|63380|63351|63335|63310|4453
1655408540000|2022-06-16 19:42:20|63349|63321|63351|63317|63353|63326|63311|63310|2107
1655408550000|2022-06-16 19:42:30|63340|63310|63450|63426|63450|63426|63319|63310|5108
1655408560000|2022-06-16 19:42:40|63442|63402|63426|63407|63450|63411|63386|63367|1194
1655408570000|2022-06-16 19:42:50|63430|63401|63455|63429|63480|63463|63426|63401|3048
1655408580000|2022-06-16 19:43:00|63465|63428|63400|63361|63465|63428|63390|63361|6002
1655408590000|2022-06-16 19:43:10|63398|63366|63445|63421|63445|63421|63398|63366|3600
1655408600000|2022-06-16 19:43:20|63441|63404|63471|63436|63471|63436|63427|63404|730
1655408610000|2022-06-16 19:43:30|63478|63443|63470|63455|63479|63470|63443|63411|3046
1655408620000|2022-06-16 19:43:40|63460|63433|63444|63426|63460|63453|63440|63422|2330
1655408630000|2022-06-16 19:43:50|63432|63419|63421|63400|63432|63419|63401|63385|2737
1655408640000|2022-06-16 19:44:00|63409|63398|63335|63311|63409|63398|63323|63310|4719
1655408650000|2022-06-16 19:44:10|63332|63312|63378|63350|63380|63353|63301|63290|7175
1655408660000|2022-06-16 19:44:20|63375|63354|63350|63308|63375|63354|63329|63308|1600
1655408670000|2022-06-16 19:44:30|63349|63309|63349|63332|63350|63336|63333|63308|874
1655408680000|2022-06-16 19:44:40|63348|63328|63387|63346|63387|63375|63348|63317|5067
1655408690000|2022-06-16 19:44:50|63386|63342|63358|63314|63386|63342|63326|63301|3392
1655408700000|2022-06-16 19:45:00|63353|63300|63358|63336|63358|63336|63293|63267|3659
1655408710000|2022-06-16 19:45:10|63351|63337|63334|63312|63377|63354|63330|63311|2755
1655408720000|2022-06-16 19:45:20|63336|63314|63387|63369|63387|63369|63336|63312|2807
1655408730000|2022-06-16 19:45:30|63383|63360|63470|63440|63470|63440|63383|63360|6185
1655408740000|2022-06-16 19:45:40|63466|63441|63445|63410|63466|63441|63394|63363|3425
1655408750000|2022-06-16 19:45:50|63425|63399|63451|63415|63459|63432|63414|63398|2340
1655408760000|2022-06-16 19:46:00|63441|63399|63419|63387|63456|63418|63402|63374|1700
1655408770000|2022-06-16 19:46:10|63421|63382|63387|63345|63421|63382|63346|63333|886
1655408780000|2022-06-16 19:46:20|63386|63343|63344|63310|63387|63345|63317|63310|2400
1655408790000|2022-06-16 19:46:30|63333|63300|63323|63301|63333|63302|63313|63300|2601
1655408800000|2022-06-16 19:46:40|63319|63300|63291|63281|63323|63300|63283|63265|10772
1655408810000|2022-06-16 19:46:50|63300|63286|63323|63312|63323|63312|63291|63281|4957
1655408820000|2022-06-16 19:47:00|63325|63321|63338|63319|63339|63323|63300|63283|4911
1655408830000|2022-06-16 19:47:10|63325|63316|63275|63263|63338|63316|63256|63250|4379
1655408840000|2022-06-16 19:47:20|63274|63255|63288|63260|63289|63269|63262|63255|3786
1655408850000|2022-06-16 19:47:30|63286|63261|63324|63283|63338|63321|63272|63256|6827
1655408860000|2022-06-16 19:47:40|63317|63279|63285|63251|63331|63300|63264|63250|3076
1655408870000|2022-06-16 19:47:50|63284|63250|63278|63259|63285|63266|63263|63250|1250
1655408880000|2022-06-16 19:48:00|63270|63258|63320|63313|63320|63313|63262|63252|7931
1655408890000|2022-06-16 19:48:10|63314|63307|63366|63348|63374|63353|63314|63307|4663
1655408900000|2022-06-16 19:48:20|63371|63357|63374|63345|63415|63395|63368|63345|7112
1655408910000|2022-06-16 19:48:30|63361|63347|63400|63377|63400|63379|63358|63335|1675
1655408920000|2022-06-16 19:48:40|63393|63389|63387|63366|63400|63389|63378|63366|840
1655408930000|2022-06-16 19:48:50|63386|63360|63335|63312|63387|63361|63320|63311|4544
1655408940000|2022-06-16 19:49:00|63346|63314|63327|63310|63346|63332|63319|63310|1200
1655408950000|2022-06-16 19:49:10|63338|63313|63331|63310|63346|63320|63320|63310|800
1655408960000|2022-06-16 19:49:20|63330|63311|63340|63312|63350|63328|63318|63311|600
1655408970000|2022-06-16 19:49:30|63329|63314|63326|63312|63340|63321|63315|63312|1139
1655408980000|2022-06-16 19:49:40|63325|63310|63337|63321|63337|63333|63319|63310|4576
1655408990000|2022-06-16 19:49:50|63338|63324|63375|63352|63375|63359|63337|63323|4692
1655409000000|2022-06-16 19:50:00|63376|63355|63441|63354|63465|63442|63376|63352|11233
1655409080000|2022-06-16 19:51:20|63645|63624|63610|63600|63645|63624|63607|63600|4329
1655409090000|2022-06-16 19:51:30|63607|63601|63639|63624|63639|63633|63597|63595|2886
1655409100000|2022-06-16 19:51:40|63632|63612|63625|63615|63639|63618|63617|63600|1840
1655409110000|2022-06-16 19:51:50|63628|63617|63634|63621|63643|63633|63625|63617|6326
1655409120000|2022-06-16 19:52:00|63643|63620|63689|63664|63689|63679|63628|63620|8480
1655409130000|2022-06-16 19:52:10|63680|63665|63664|63655|63689|63665|63635|63629|7031
1655409140000|2022-06-16 19:52:20|63670|63650|63682|63650|63700|63685|63669|63650|7168
1655409150000|2022-06-16 19:52:30|63681|63651|63745|63707|63745|63730|63681|63651|8320
1655409160000|2022-06-16 19:52:40|63736|63726|63800|63782|63800|63791|63736|63706|13162
1655409170000|2022-06-16 19:52:50|63799|63785|63798|63777|63834|63803|63757|63750|11096
1655409180000|2022-06-16 19:53:00|63783|63753|63810|63767|63819|63800|63765|63753|6521
1655409190000|2022-06-16 19:53:10|63805|63761|63753|63733|63810|63761|63738|63733|9404
1655409200000|2022-06-16 19:53:20|63750|63729|63821|63784|63830|63807|63747|63729|10665
1655409210000|2022-06-16 19:53:30|63820|63794|63800|63779|63821|63803|63788|63775|5709
1655409220000|2022-06-16 19:53:40|63776|63776|63760|63740|63787|63780|63749|63740|7702
1655409230000|2022-06-16 19:53:50|63741|63744|63678|63646|63746|63744|63650|63643|11350
1655409240000|2022-06-16 19:54:00|63654|63634|63674|63649|63678|63662|63650|63630|4010
1655409250000|2022-06-16 19:54:10|63684|63656|63672|63636|63690|63674|63665|63636|2012
1655409260000|2022-06-16 19:54:20|63665|63642|63686|63669|63686|63669|63648|63636|2369
1655409270000|2022-06-16 19:54:30|63680|63662|63730|63713|63733|63721|63680|63662|2939
1655409280000|2022-06-16 19:54:40|63713|63699|63770|63754|63791|63759|63664|63628|7799
1655409290000|2022-06-16 19:54:50|63760|63753|63848|63827|63848|63834|63752|63751|9111
1655409300000|2022-06-16 19:55:00|63828|63817|63825|63797|63870|63849|63806|63797|8580
1655409310000|2022-06-16 19:55:10|63803|63798|63829|63805|63840|63830|63797|63796|8394
1655409320000|2022-06-16 19:55:20|63827|63800|63868|63849|63870|63857|63819|63800|11454
1655409330000|2022-06-16 19:55:30|63877|63857|63908|63901|63930|63919|63873|63857|16792
1655409340000|2022-06-16 19:55:40|63907|63897|63985|63974|63985|63975|63907|63897|15088
1655409350000|2022-06-16 19:55:50|63990|63978|63950|63922|63990|63978|63938|63922|17934
1655409360000|2022-06-16 19:56:00|63949|63932|63950|63934|63950|63944|63930|63930|14721
1655409370000|2022-06-16 19:56:10|63935|63932|63950|63943|63950|63946|63935|63932|13531
1655409380000|2022-06-16 19:56:20|63947|63946|63909|63877|63950|63946|63890|63875|20702
1655409390000|2022-06-16 19:56:30|63899|63883|63900|63880|63909|63898|63883|63880|17070
1655409400000|2022-06-16 19:56:40|63894|63881|63896|63879|63900|63893|63881|63864|7966
1655409410000|2022-06-16 19:56:50|63892|63884|63806|63800|63896|63884|63806|63800|13241
1655409420000|2022-06-16 19:57:00|63803|63796|63800|63782|63836|63826|63781|63762|18058
1655409430000|2022-06-16 19:57:10|63794|63783|63744|63732|63800|63794|63733|63732|19203
1655409440000|2022-06-16 19:57:20|63734|63736|63778|63765|63780|63765|63734|63732|12653
1655409450000|2022-06-16 19:57:30|63780|63766|63838|63824|63847|63831|63780|63765|6323
1655409460000|2022-06-16 19:57:40|63847|63827|63845|63823|63850|63838|63830|63814|3929
1655409470000|2022-06-16 19:57:50|63830|63822|63840|63839|63845|63841|63830|63821|7807
1655409480000|2022-06-16 19:58:00|63845|63840|63846|63831|63848|63843|63831|63830|8947
1655409490000|2022-06-16 19:58:10|63840|63845|63868|63857|63870|63858|63840|63845|15929
1655409500000|2022-06-16 19:58:20|63867|63851|63856|63849|63870|63857|63854|63849|9323
1655409510000|2022-06-16 19:58:30|63855|63847|63900|63891|63900|63891|63852|63846|17525
1655409520000|2022-06-16 19:58:40|63903|63888|63961|63951|63974|63970|63903|63888|16655
1655409530000|2022-06-16 19:58:50|63963|63955|63951|63946|63963|63955|63950|63946|12489
1655409540000|2022-06-16 19:59:00|63949|63945|63851|63850|63951|63945|63847|63846|27627
1655409550000|2022-06-16 19:59:10|63850|63849|63817|63816|63853|63849|63817|63816|19613
1655409560000|2022-06-16 19:59:20|63816|63807|63807|63801|63816|63807|63797|63790|14838
1655409570000|2022-06-16 19:59:30|63811|63802|63809|63796|63811|63806|63801|63796|64834
1655409580000|2022-06-16 19:59:40|63810|63798|63863|63842|63865|63860|63810|63798|40304
1655409590000|2022-06-16 19:59:50|63865|63833|63944|63929|63944|63933|63862|63833|32349
1655409600000|2022-06-16 20:00:00|63933|63896|63935|63933|63943|63933|63929|63896|2630
1655409610000|2022-06-16 20:00:10|63945|63863|64100|64000|64100|64000|63945|63863|10166
1655409620000|2022-06-16 20:00:20|64079||64012||64079||64012||1222
1655409630000|2022-06-16 20:00:30|64059|64020|64059|64020|64059|64020|64059|64020|1490
1655409640000|2022-06-16 20:00:40|64040|64065|64100|64065|64100|64065|64040|64065|1327
1655409650000|2022-06-16 20:00:50|64098|64066|64100|64065|64100|64066|64098|64020|3401
1655409660000|2022-06-16 20:01:00|64103|64070|64103|64065|64149|64070|64070|64065|2222
1655409670000|2022-06-16 20:01:10|64149|64100|64147|64101|64149|64148|64103|64100|1669
1655409680000|2022-06-16 20:01:20|64149|64100|64223|64150|64223|64160|64137|64100|3907
1655409690000|2022-06-16 20:01:30|64221|64155|64222|64200|64224|64200|64199|64150|1702
1655409700000|2022-06-16 20:01:40|64226|64201|64226|64200|64226|64201|64226|64169|1589
1655409710000|2022-06-16 20:01:50|64224|64201|64275|64250|64275|64250|64224|64201|2078
1655409720000|2022-06-16 20:02:00|64253|64252|64270|64252|64275|64253|64253|64250|1078
1655409730000|2022-06-16 20:02:10|64275|64250|64233|64201|64275|64250|64233|64201|3375
1655409740000|2022-06-16 20:02:20|64250|64200|64237|64130|64250|64200|64227|64130|930
1655409750000|2022-06-16 20:02:30|64223||64191||64241||64191||1237
1655409760000|2022-06-16 20:02:40|64197|64146|64187|64165|64197|64165|64187|64146|344
1655409770000|2022-06-16 20:02:50|64184|64146|64150|64100|64184|64146|64148|64100|880
1655409780000|2022-06-16 20:03:00|64149||64124||64149||64124||524
1655409790000|2022-06-16 20:03:10|64123|64082|64100|64001|64123|64082|64100|64001|1246
1655409800000|2022-06-16 20:03:20|64047|64015|64098|64015|64100|64015|64047|64015|991
1655409810000|2022-06-16 20:03:30|64093|64005|64050|64005|64093|64005|64050|64005|341
1655409820000|2022-06-16 20:03:40|64090|64010|64050|64010|64090|64010|64050|64010|699
1655409830000|2022-06-16 20:03:50||64012||64012||64012||64012|346
1655409840000|2022-06-16 20:04:00|64046|64015|64050|64015|64050|64015|64046|64015|241
1655409850000|2022-06-16 20:04:10||64020||64020||64020||64020|360
1655409860000|2022-06-16 20:04:20|64040|64015|64001|64000|64040|64015|64001|64000|1073
1655409870000|2022-06-16 20:04:30|64010|63960|63998|63950|64010|63960|63998|63950|902
1655409880000|2022-06-16 20:04:40|63999|63952|64000|63952|64000|63952|63951|63952|671
1655409890000|2022-06-16 20:04:50|63999|63950|63999|63950|63999|63950|63999|63950|242
1655409900000|2022-06-16 20:05:00|63998|63970|63998|63970|63998|63970|63998|63970|149
1655409910000|2022-06-16 20:05:10|63971|63950|63970|63933|64000|63951|63946|63933|2399
1655409920000|2022-06-16 20:05:20|64000|63958|64056|63983|64056|63983|64000|63958|806
1655409930000|2022-06-16 20:05:30|64070|63993|64082|63983|64082|64028|64070|63983|667
1655409940000|2022-06-16 20:05:40|64077|63999|64077|64000|64077|64000|64077|63999|731
1655409950000|2022-06-16 20:05:50|64022||64040||64040||64012||448
1655409960000|2022-06-16 20:06:00|64001||64065||64065||64001||678
1655409970000|2022-06-16 20:06:10||64003||64003||64003||64003|163
1655409980000|2022-06-16 20:06:20|64061|64018|64061|64018|64061|64018|64061|64003|355
1655409990000|2022-06-16 20:06:30|64065|64045|64100|64040|64100|64050|64065|64040|1917
1655410000000|2022-06-16 20:06:40|64098|64055|64128|64040|64128|64055|64050|64040|1371
1655410010000|2022-06-16 20:06:50|64122|64043|64119|64043|64122|64043|64119|64043|140
1655410020000|2022-06-16 20:07:00|64077|64040|64100|64034|64119|64040|64077|64034|446
1655410030000|2022-06-16 20:07:10|64066|64030|64050|64010|64097|64030|64042|64010|287
1655410040000|2022-06-16 20:07:20||64001||64005||64005||64001|94
1655410050000|2022-06-16 20:07:30||64010||64010||64010||64010|927
1655410060000|2022-06-16 20:07:40|64090|64001|64090|64010|64090|64010|64090|64001|1212
1655410070000|2022-06-16 20:07:50|64100|64030|64100|64030|64100|64030|64100|64021|105
1655410080000|2022-06-16 20:08:00||64010||64050||64050||64010|85
1655410090000|2022-06-16 20:08:10|64075|64000|64020|64000|64075|64000|64020|64000|674
1655410100000|2022-06-16 20:08:20|64075|64003|64071|64003|64075|64003|64071|64003|210
1655410110000|2022-06-16 20:08:30|64075|64010|64075|64010|64075|64010|64020|64010|860
1655410120000|2022-06-16 20:08:40|64043||64020||64043||64020||335
1655410130000|2022-06-16 20:08:50|64001|64000|64001|64000|64001|64000|64001|64000|587
1655410140000|2022-06-16 20:09:00|63990|63958|63988|63958|63990|63958|63988|63958|814
1655410150000|2022-06-16 20:09:10|63980|63951|63991|63933|63996|63951|63955|63933|1721
1655410160000|2022-06-16 20:09:20|63989||63989||63989||63989||206
1655410170000|2022-06-16 20:09:30|63986|63970|63980|63970|64000|63970|63980|63970|277
1655410180000|2022-06-16 20:09:40|||||||||191
1655410190000|2022-06-16 20:09:50|63971|63933|63968|63933|63971|63933|63968|63933|327
1655410200000|2022-06-16 20:10:00|63966||63950||63968||63950||81
1655410210000|2022-06-16 20:10:10|63968|63930|63933|63930|63968|63930|63933|63930|424
1655410220000|2022-06-16 20:10:20|63932||63933||63933||63932||501
1655410230000|2022-06-16 20:10:30|63931|63900|63918|63900|63931|63900|63918|63900|1412
1655410240000|2022-06-16 20:10:40|63901|63824|63884|63824|63901|63824|63884|63824|2744
1655410250000|2022-06-16 20:10:50|63882|63800|63918|63903|63918|63903|63870|63800|2817
1655410260000|2022-06-16 20:11:00|63930|63905|63933|63903|63933|63905|63930|63903|1122
1655410270000|2022-06-16 20:11:10|63930|63885|63920|63885|63930|63885|63918|63885|598
1655410280000|2022-06-16 20:11:20|63918||63886||63920||63886||470
1655410290000|2022-06-16 20:11:30|||||||||86
1655410300000|2022-06-16 20:11:40|63900|63886|63920|63885|63920|63893|63900|63885|1765
1655410310000|2022-06-16 20:11:50|63915|63886|63915|63905|63915|63905|63906|63886|400
1655410320000|2022-06-16 20:12:00|63920||63930||63930||63920||709
1655410330000|2022-06-16 20:12:10|63933|63930|63962|63902|63965|63930|63933|63900|532
1655410340000|2022-06-16 20:12:20|64000|63900|63950|63930|64000|63930|63950|63900|386
1655410350000|2022-06-16 20:12:30|63960|63962|64000|63962|64000|63962|63950|63962|711
1655410360000|2022-06-16 20:12:40||63940||63985||63985||63940|679
1655410370000|2022-06-16 20:12:50||63950||63940||63950||63940|854
1655410380000|2022-06-16 20:13:00|63970|63950|63970|63940|63970|63950|63970|63940|218
1655410390000|2022-06-16 20:13:10|63998|63930|63970|63930|63998|63930|63970|63930|542
1655410400000|2022-06-16 20:13:20|||||||||137
1655410410000|2022-06-16 20:13:30|64000|63940|64000|63945|64000|63950|63963|63940|812
1655410420000|2022-06-16 20:13:40|63990|63950|63990|63940|63990|63950|63990|63940|89
1655410430000|2022-06-16 20:13:50|||||||||101
1655410440000|2022-06-16 20:14:00|64000|63975|64020|63940|64020|63978|63970|63940|1753
1655410450000|2022-06-16 20:14:10|64043|64010|64080|63973|64080|64014|64043|63950|553
1655410460000|2022-06-16 20:14:20|64099|63952|64099|63952|64099|63952|64099|63952|214
1655410470000|2022-06-16 20:14:30||64000||64018||64018||64000|175
1655410480000|2022-06-16 20:14:40|64057|64000|64057|64000|64057|64001|64057|64000|32
1655410490000|2022-06-16 20:14:50|64080|64001|64080|64005|64080|64026|64080|64001|117
1655410500000|2022-06-16 20:15:00||64010||64015||64018||64010|501
1655410510000|2022-06-16 20:15:10|64078|64005|64079|64003|64080|64005|64054|64003|401
1655410520000|2022-06-16 20:15:20|64078|64018|64078|64020|64078|64020|64078|64010|54
1655410530000|2022-06-16 20:15:30|64080|64008|64045|64003|64080|64008|64045|64003|480
1655410540000|2022-06-16 20:15:40|64036|64000|64080|63990|64080|64000|64020|63990|800
1655410550000|2022-06-16 20:15:50||64001||64001||64001||64001|87
1655410560000|2022-06-16 20:16:00|64079|64013|64079|64013|64079|64013|64079|64013|192
1655410570000|2022-06-16 20:16:10|64078||64079||64079||64078||126
1655410580000|2022-06-16 20:16:20||64015||64015||64015||64015|90
1655410590000|2022-06-16 20:16:30|64049|64022|64049|64022|64049|64022|64049|64022|171
1655410600000|2022-06-16 20:16:40|||||||||269
1655410610000|2022-06-16 20:16:50||64025||64025||64025||64025|429
1655410620000|2022-06-16 20:17:00|64078|64048|64078|64048|64078|64048|64078|64048|338
1655410630000|2022-06-16 20:17:10|||||||||62
1655410640000|2022-06-16 20:17:20|64080|64049|64080|64049|64080|64049|64080|64049|162
1655410650000|2022-06-16 20:17:30|||||||||35
1655410660000|2022-06-16 20:17:40|||||||||110
1655410670000|2022-06-16 20:17:50|64068|64067|64078|64068|64080|64068|64068|64067|622
1655410680000|2022-06-16 20:18:00|64068|64067|64078|64050|64078|64067|64049|64007|2102
1655410690000|2022-06-16 20:18:10|64076|64007|64050|64007|64076|64007|64050|64007|442
1655410700000|2022-06-16 20:18:20|||||||||256
1655410710000|2022-06-16 20:18:30|64031||64078||64078||64031||1111
1655410720000|2022-06-16 20:18:40|||||||||232
1655410730000|2022-06-16 20:18:50|64080||64080||64080||64080||10
1655410740000|2022-06-16 20:19:00||64042||64008||64042||64008|178
1655410750000|2022-06-16 20:19:10|64046|64035|64068|64008|64068|64035|64046|64008|31
1655410760000|2022-06-16 20:19:20|64066|64007|64048|64007|64066|64007|64031|64007|707
1655410770000|2022-06-16 20:19:30|||||||||187
1655410780000|2022-06-16 20:19:40|64007|64002|63998|63952|64007|64002|63998|63952|1135
1655410790000|2022-06-16 20:19:50|63999||63999||63999||63999||8
1655410800000|2022-06-16 20:20:00|63979||63979||63979||63979||233
1655410810000|2022-06-16 20:20:10|63999|63966|64000|63965|64007|63966|63999|63952|1413
1655410820000|2022-06-16 20:20:20|63998|63960|63998|63960|63998|63960|63989|63960|655
1655410830000|2022-06-16 20:20:30|||||||||159
1655410840000|2022-06-16 20:20:40|||||||||11
1655410850000|2022-06-16 20:20:50|||||||||43
1655410860000|2022-06-16 20:21:00|63971|63963|63953|63952|63971|63963|63953|63952|618
1655410870000|2022-06-16 20:21:10|63942|63940|63942|63940|63942|63940|63942|63940|331
1655410880000|2022-06-16 20:21:20|||||||||207
1655410890000|2022-06-16 20:21:30|||||||||30
1655410910000|2022-06-16 20:21:50|63981||63975||63987||63975||132
1655410920000|2022-06-16 20:22:00|63970||63965||63970||63960||297
1655410930000|2022-06-16 20:22:10|||||||||9
1655410940000|2022-06-16 20:22:20|63975|63930|63975|63930|63975|63930|63975|63930|46
1655410950000|2022-06-16 20:22:30|||||||||1
1655410960000|2022-06-16 20:22:40|63969|63945|63969|63945|63969|63945|63969|63945|90
1655410970000|2022-06-16 20:22:50|||||||||83
1655410980000|2022-06-16 20:23:00|63975|63957|63975|63950|63975|63957|63975|63950|131
1655410990000|2022-06-16 20:23:10|63973||63960||63975||63960||193
1655411000000|2022-06-16 20:23:20|63949|63930|63949|63930|63949|63930|63949|63930|160
1655411010000|2022-06-16 20:23:30|||||||||16
1655411020000|2022-06-16 20:23:40|||||||||285
1655411030000|2022-06-16 20:23:50||63935||63935||63935||63935|88
1655411040000|2022-06-16 20:24:00|63975||63975||63975||63975||48
1655411050000|2022-06-16 20:24:10|||||||||1
1655411060000|2022-06-16 20:24:20|||||||||257
1655411070000|2022-06-16 20:24:30|63970||63970||63970||63970||25
1655411080000|2022-06-16 20:24:40|||||||||7
1655411090000|2022-06-16 20:24:50|||||||||13
1655411100000|2022-06-16 20:25:00|63975|63930|63964|63930|63975|63930|63955|63912|4081
1655411110000|2022-06-16 20:25:10|63950||63947||63950||63931||432
1655411120000|2022-06-16 20:25:20|||||||||24
1655411130000|2022-06-16 20:25:30||63931||63930||63931||63930|62
1655411140000|2022-06-16 20:25:40|63945|63912|63945|63912|63945|63912|63945|63912|566
1655411150000|2022-06-16 20:25:50|63940|63910|63935|63900|63940|63910|63935|63900|295
1655411160000|2022-06-16 20:26:00|||||||||102
1655411170000|2022-06-16 20:26:10|63925||63925||63925||63925||203
1655411180000|2022-06-16 20:26:20|63901|63888|63900|63888|63901|63888|63900|63888|1912
1655411190000|2022-06-16 20:26:30|||||||||1
1655411200000|2022-06-16 20:26:40|63920|63876|63913|63876|63920|63880|63913|63876|265
1655411210000|2022-06-16 20:26:50|63920|63888|63939|63925|63939|63925|63920|63888|1215
1655411220000|2022-06-16 20:27:00|||||||||52
1655411230000|2022-06-16 20:27:10|63930|63910|63929|63880|63930|63910|63911|63880|484
1655411240000|2022-06-16 20:27:20|||||||||61
1655411250000|2022-06-16 20:27:30|||||||||77
1655411260000|2022-06-16 20:27:40|||||||||41
1655411270000|2022-06-16 20:27:50|63917||63915||63917||63915||171
1655411280000|2022-06-16 20:28:00|63899||63900||63900||63881||411
1655411290000|2022-06-16 20:28:10|63899||63899||63899||63899||6
1655411300000|2022-06-16 20:28:20|63895|63861|63900|63861|63900|63861|63895|63861|293
1655411310000|2022-06-16 20:28:30|63915||63915||63915||63915||1196
1655411320000|2022-06-16 20:28:40|63900|63887|63920|63887|63920|63887|63900|63887|141
1655411330000|2022-06-16 20:28:50|63915|63895|63915|63880|63915|63895|63915|63880|216
1655411340000|2022-06-16 20:29:00|63920|63899|63920|63899|63920|63899|63920|63899|3
1655411350000|2022-06-16 20:29:10|||||||||311
1655411360000|2022-06-16 20:29:20|63900|63880|63895|63861|63900|63880|63895|63861|508
1655411370000|2022-06-16 20:29:30|63899|63860|63899|63850|63899|63860|63884|63850|179
1655411380000|2022-06-16 20:29:40|63890|63870|63899|63870|63899|63870|63890|63870|88
1655411390000|2022-06-16 20:29:50|||||||||33
1655411400000|2022-06-16 20:30:00|63898|63890|63920|63870|63920|63900|63898|63870|959
1655411410000|2022-06-16 20:30:10||63890||63890||63890||63890|11
1655411420000|2022-06-16 20:30:20|||||||||58
1655411430000|2022-06-16 20:30:30|63919|63870|63920|63870|63920|63870|63919|63870|85
1655411440000|2022-06-16 20:30:40|63910||63910||63910||63910||14
1655411450000|2022-06-16 20:30:50|63900||63899||63900||63887||224
1655411460000|2022-06-16 20:31:00|63895|63850|63895|63850|63895|63850|63895|63850|15
1655411470000|2022-06-16 20:31:10|||||||||64
1655411480000|2022-06-16 20:31:20|63890||63890||63890||63890||45
1655411500000|2022-06-16 20:31:40|||||||||12
1655411510000|2022-06-16 20:31:50|63871||63885||63895||63871||322
1655411520000|2022-06-16 20:32:00|63895|63819|63886|63819|63895|63819|63886|63819|574
1655411530000|2022-06-16 20:32:10|63892|63824|63895|63824|63895|63890|63892|63824|474
1655411540000|2022-06-16 20:32:20|63900|63836|63900|63825|63900|63836|63900|63824|19
1655411550000|2022-06-16 20:32:30|63895||63884||63895||63884||23
1655411560000|2022-06-16 20:32:40|63887|63845|63887|63845|63887|63845|63887|63845|38
1655411570000|2022-06-16 20:32:50||63833||63850||63850||63833|11
1655411580000|2022-06-16 20:33:00|63890|63863|63895|63850|63895|63863|63890|63850|107
1655411590000|2022-06-16 20:33:10|||||||||37
1655411600000|2022-06-16 20:33:20|||||||||85
1655411610000|2022-06-16 20:33:30|63892|63856|63892|63850|63892|63856|63892|63850|114
1655411620000|2022-06-16 20:33:40|63851|63849|63847|63817|63892|63849|63846|63817|506
1655411630000|2022-06-16 20:33:50|63890|63813|63890|63816|63890|63816|63890|63813|1044
1655411640000|2022-06-16 20:34:00||63850||63850||63851||63850|33
1655411650000|2022-06-16 20:34:10|||||||||12
1655411660000|2022-06-16 20:34:20|63888||63888||63888||63888||53
1655411670000|2022-06-16 20:34:30|63860||63888||63888||63860||82
1655411680000|2022-06-16 20:34:40|||||||||92
1655411690000|2022-06-16 20:34:50|63895|63855|63895|63850|63895|63855|63895|63850|265
1655411700000|2022-06-16 20:35:00|||||||||18
1655411710000|2022-06-16 20:35:10|||||||||6
1655411720000|2022-06-16 20:35:20|||||||||44
1655411730000|2022-06-16 20:35:30|||||||||27
1655411740000|2022-06-16 20:35:40|||||||||16
1655411750000|2022-06-16 20:35:50|||||||||1
1655411760000|2022-06-16 20:36:00|||||||||33
1655411770000|2022-06-16 20:36:10|63888|63869|63888|63869|63888|63869|63888|63869|35
1655411780000|2022-06-16 20:36:20|63895|63875|63920|63869|63920|63875|63895|63869|1052
1655411790000|2022-06-16 20:36:30|||||||||35
1655411800000|2022-06-16 20:36:40|63895||63895||63895||63895||21
1655411810000|2022-06-16 20:36:50|63885|63850|63885|63850|63885|63850|63865|63850|376
1655411820000|2022-06-16 20:37:00|63888||63885||63900||63885||37
1655411830000|2022-06-16 20:37:10|||||||||68
1655411840000|2022-06-16 20:37:20|||||||||1
1655411850000|2022-06-16 20:37:30|63897||63897||63897||63897||93
1655411860000|2022-06-16 20:37:40|||||||||6
1655411870000|2022-06-16 20:37:50|63898|63855|63898|63855|63898|63855|63898|63855|607
1655411880000|2022-06-16 20:38:00|||||||||12
1655411890000|2022-06-16 20:38:10|63890|63875|63890|63850|63890|63875|63890|63850|264
1655411900000|2022-06-16 20:38:20|||||||||7
1655411920000|2022-06-16 20:38:40|||||||||9
1655411930000|2022-06-16 20:38:50|63889||63890||63890||63889||203
1655411940000|2022-06-16 20:39:00|||||||||1
1655411950000|2022-06-16 20:39:10|||||||||21
1655411960000|2022-06-16 20:39:20||63851||63851||63851||63851|9
1655411970000|2022-06-16 20:39:30|||||||||1
1655411980000|2022-06-16 20:39:40|||||||||2
1655411990000|2022-06-16 20:39:50||63850||63850||63850||63850|1
1655412000000|2022-06-16 20:40:00|||||||||11
1655412010000|2022-06-16 20:40:10|||||||||5
1655412020000|2022-06-16 20:40:20|||||||||85
1655412040000|2022-06-16 20:40:40|||||||||3
1655412050000|2022-06-16 20:40:50|63880||63880||63880||63880||19
1655412060000|2022-06-16 20:41:00|||||||||8
1655412070000|2022-06-16 20:41:10|||||||||29
1655412080000|2022-06-16 20:41:20||63860||63860||63860||63860|28
1655412090000|2022-06-16 20:41:30|||||||||96
1655412100000|2022-06-16 20:41:40|||||||||15
1655412110000|2022-06-16 20:41:50|63890|63850|63890|63850|63890|63878|63890|63850|263
1655412120000|2022-06-16 20:42:00|||||||||148
1655412130000|2022-06-16 20:42:10|||||||||2
1655412140000|2022-06-16 20:42:20|||||||||11
1655412150000|2022-06-16 20:42:30|63880|63870|63880|63850|63880|63870|63874|63850|818
1655412160000|2022-06-16 20:42:40|||||||||1
1655412170000|2022-06-16 20:42:50|63868||63868||63868||63868||60
1655412180000|2022-06-16 20:43:00|63874|63855|63874|63855|63874|63855|63874|63855|9
1655412190000|2022-06-16 20:43:10|63880|63850|63880|63850|63880|63850|63880|63850|61
1655412200000|2022-06-16 20:43:20|63868||63880||63880||63868||108
1655412210000|2022-06-16 20:43:30|||||||||5
1655412220000|2022-06-16 20:43:40|||||||||52
1655412230000|2022-06-16 20:43:50|||||||||49
1655412240000|2022-06-16 20:44:00|||||||||37
1655412250000|2022-06-16 20:44:10|63870||63868||63870||63868||27
1655412260000|2022-06-16 20:44:20|63880||63880||63880||63880||84
1655412270000|2022-06-16 20:44:30|||||||||10
1655412280000|2022-06-16 20:44:40|||||||||109
1655412290000|2022-06-16 20:44:50|||||||||2
1655412300000|2022-06-16 20:45:00|||||||||4
1655412310000|2022-06-16 20:45:10|||||||||28
1655412320000|2022-06-16 20:45:20|||||||||139
1655412330000|2022-06-16 20:45:30|||||||||25
1655412340000|2022-06-16 20:45:40|||||||||103
1655412350000|2022-06-16 20:45:50|||||||||4
1655412360000|2022-06-16 20:46:00|63890|63852|63890|63852|63890|63852|63890|63852|31
1655412370000|2022-06-16 20:46:10|||||||||4
1655412380000|2022-06-16 20:46:20|63889||63889||63889||63889||53
1655412390000|2022-06-16 20:46:30|63890|63850|63889|63852|63890|63852|63889|63850|35
1655412400000|2022-06-16 20:46:40|63890|63855|63890|63856|63890|63856|63890|63855|29
1655412410000|2022-06-16 20:46:50|||||||||167
1655412420000|2022-06-16 20:47:00|||||||||103
1655412430000|2022-06-16 20:47:10|||||||||107
1655412440000|2022-06-16 20:47:20|||||||||3
1655412450000|2022-06-16 20:47:30||63860||63860||63860||63860|43
1655412460000|2022-06-16 20:47:40|63898|63890|63920|63860|63920|63890|63898|63860|1268
1655412470000|2022-06-16 20:47:50||63865||63870||63870||63865|94
1655412480000|2022-06-16 20:48:00|||||||||20
1655412490000|2022-06-16 20:48:10|||||||||43
1655412500000|2022-06-16 20:48:20||63890||63890||63890||63890|45
1655412510000|2022-06-16 20:48:30|63930|63905|63958|63922|63958|63922|63930|63905|1744
1655412520000|2022-06-16 20:48:40|63975|63917|63990|63915|63990|63923|63975|63910|2159
1655412530000|2022-06-16 20:48:50|64000|63994|64050|63994|64050|63996|64000|63994|1222
1655412540000|2022-06-16 20:49:00|64070|64004|64075|64000|64075|64014|64070|63994|2311
1655412550000|2022-06-16 20:49:10|||||||||157
1655412560000|2022-06-16 20:49:20|64058|63900|64000|63900|64075|63900|64000|63900|1628
1655412570000|2022-06-16 20:49:30|63998|63906|63930|63900|64000|63911|63930|63900|481
1655412580000|2022-06-16 20:49:40|63920||63920||63920||63920||282
1655412590000|2022-06-16 20:49:50|63918|63890|63930|63861|63930|63890|63898|63860|304
1655412600000|2022-06-16 20:50:00|64000|63870|64000|63900|64000|63900|63986|63870|419
1655412610000|2022-06-16 20:50:10|63985|63901|64000|63901|64000|63901|63985|63901|591
1655412620000|2022-06-16 20:50:20|63999||63999||63999||63999||66
1655412630000|2022-06-16 20:50:30|64000|63906|64000|63910|64000|63910|63984|63906|521
1655412640000|2022-06-16 20:50:40|63980||63980||63980||63980||241
1655412650000|2022-06-16 20:50:50|63895|63905|63980|63850|63980|63905|63895|63850|1519
1655412660000|2022-06-16 20:51:00|63957||63951||63980||63951||302
1655412670000|2022-06-16 20:51:10|||||||||23
1655412680000|2022-06-16 20:51:20|||||||||52
1655412690000|2022-06-16 20:51:30|||||||||10
1655412700000|2022-06-16 20:51:40|63952|63871|63952|63871|63952|63871|63952|63871|30
1655412710000|2022-06-16 20:51:50|63970|63890|63970|63890|63970|63890|63970|63890|86
1655412720000|2022-06-16 20:52:00|||||||||109
1655412730000|2022-06-16 20:52:10|||||||||26
1655412740000|2022-06-16 20:52:20|63904|63863|63904|63863|63904|63863|63904|63863|486
1655412750000|2022-06-16 20:52:30||63875||63875||63875||63875|32
1655412760000|2022-06-16 20:52:40|||||||||4
1655412770000|2022-06-16 20:52:50|||||||||184
1655412780000|2022-06-16 20:53:00|63950||63952||63952||63950||42
1655412790000|2022-06-16 20:53:10|63950|63886|63950|63886|63950|63886|63950|63886|103
1655412800000|2022-06-16 20:53:20||63872||63872||63872||63872|96
1655412810000|2022-06-16 20:53:30||63863||63863||63863||63863|200
1655412820000|2022-06-16 20:53:40|||||||||78
1655412830000|2022-06-16 20:53:50||63873||63873||63873||63873|20
1655412840000|2022-06-16 20:54:00|63980|63879|64042|63879|64042|64000|63980|63879|2067
1655412850000|2022-06-16 20:54:10|64020|63873|64020|63873|64020|63873|64020|63873|579
1655412860000|2022-06-16 20:54:20|64011|63879|64011|63879|64011|63879|64011|63879|236
1655412870000|2022-06-16 20:54:30|||||||||64
1655412880000|2022-06-16 20:54:40|64000|63880|64000|63880|64000|63880|64000|63880|108
1655412890000|2022-06-16 20:54:50|64003||64012||64012||64003||75
1655412900000|2022-06-16 20:55:00|||||||||262
1655412910000|2022-06-16 20:55:10|64000|63960|64000|63960|64000|63960|64000|63960|40
1655412920000|2022-06-16 20:55:20|||||||||18
1655412930000|2022-06-16 20:55:30|63969|63900|63900|63863|63969|63900|63900|63863|715
1655412940000|2022-06-16 20:55:40|64000|63900|63999|63903|64000|63903|63999|63863|946
1655412950000|2022-06-16 20:55:50|||||||||61
1655412960000|2022-06-16 20:56:00|63980|63868|63980|63868|63980|63868|63980|63868|131
1655412970000|2022-06-16 20:56:10||63873||63873||63873||63873|7
1655412980000|2022-06-16 20:56:20|63979|63880|63978|63880|63979|63880|63978|63880|225
1655412990000|2022-06-16 20:56:30|63972||63972||63972||63972||305
1655413000000|2022-06-16 20:56:40|63950|63868|63949|63868|63950|63868|63949|63868|295
1655413010000|2022-06-16 20:56:50|63950||63949||63950||63949||100
1655413020000|2022-06-16 20:57:00||63851||63860||63860||63851|17
1655413030000|2022-06-16 20:57:10|63913|63900|63913|63900|63913|63900|63913|63900|191
1655413040000|2022-06-16 20:57:20||63860||63879||63879||63860|329
1655413050000|2022-06-16 20:57:30|63949|63880|63950|63880|63950|63880|63949|63880|251
1655413060000|2022-06-16 20:57:40|63949|63860|63949|63860|63949|63860|63949|63860|121
1655413070000|2022-06-16 20:57:50|||||||||79
1655413080000|2022-06-16 20:58:00||63890||63880||63890||63880|106
1655413090000|2022-06-16 20:58:10|63950|63885|63950|63890|63950|63890|63950|63885|15
1655413100000|2022-06-16 20:58:20||63900||63915||63915||63900|58
1655413110000|2022-06-16 20:58:30|||||||||100
1655413120000|2022-06-16 20:58:40|63930||63930||63930||63930||37
1655413130000|2022-06-16 20:58:50|||||||||242
1655413140000|2022-06-16 20:59:00|||||||||56
1655413150000|2022-06-16 20:59:10|64000|63900|64000|63900|64000|63900|64000|63900|105
1655413160000|2022-06-16 20:59:20|||||||||33
1655413170000|2022-06-16 20:59:30|||||||||61
1655413180000|2022-06-16 20:59:40|||||||||24
1655413190000|2022-06-16 20:59:50|||||||||11
1655413200000|2022-06-16 21:00:00|63940|63860|64000|63856|64000|63860|63931|63856|658
1655413210000|2022-06-16 21:00:10|||||||||96
1655413220000|2022-06-16 21:00:20|63950||63996||63996||63950||647
1655413230000|2022-06-16 21:00:30|||||||||30
1655413240000|2022-06-16 21:00:40|63965|63860|63979|63860|63979|63860|63965|63860|82
1655413250000|2022-06-16 21:00:50|63996||63996||63996||63996||33
1655413270000|2022-06-16 21:01:10|63966||63966||63966||63966||16
1655413280000|2022-06-16 21:01:20|||||||||5
1655413290000|2022-06-16 21:01:30|||||||||110
1655413300000|2022-06-16 21:01:40|63965|63875|63971|63875|63971|63875|63965|63875|9
1655413310000|2022-06-16 21:01:50||63862||63860||63900||63860|23
1655413320000|2022-06-16 21:02:00||63909||63863||63909||63860|11
1655413330000|2022-06-16 21:02:10|63975|63920|63975|63920|63975|63920|63975|63920|44
1655413340000|2022-06-16 21:02:20|63970|63941|63982|63941|63989|63941|63970|63941|189
1655413350000|2022-06-16 21:02:30|63989|63982|64000|63941|64000|63982|63989|63941|509
1655413360000|2022-06-16 21:02:40|||||||||150
1655413370000|2022-06-16 21:02:50||63960||63941||63960||63941|205
1655413380000|2022-06-16 21:03:00|||||||||22
1655413390000|2022-06-16 21:03:10|||||||||20
1655413400000|2022-06-16 21:03:20|||||||||3
1655413410000|2022-06-16 21:03:30||63951||63951||63951||63951|73
1655413420000|2022-06-16 21:03:40|||||||||12
1655413430000|2022-06-16 21:03:50||63941||63941||63941||63941|55
1655413440000|2022-06-16 21:04:00|||||||||7
1655413450000|2022-06-16 21:04:10|||||||||32
1655413460000|2022-06-16 21:04:20|63980||63980||63980||63980||43
1655413470000|2022-06-16 21:04:30|||||||||3
1655413480000|2022-06-16 21:04:40|63975||63975||63975||63975||257
1655413490000|2022-06-16 21:04:50|63964||63964||63964||63964||227
1655413500000|2022-06-16 21:05:00|64000||64000||64000||64000||78
1655413510000|2022-06-16 21:05:10|||||||||3
1655413520000|2022-06-16 21:05:20|||||||||5
1655413530000|2022-06-16 21:05:30|||||||||2
1655413550000|2022-06-16 21:05:50|||||||||107
1655413560000|2022-06-16 21:06:00|||||||||3
1655413570000|2022-06-16 21:06:10|||||||||44
1655413580000|2022-06-16 21:06:20||63948||63948||63948||63948|39
1655413590000|2022-06-16 21:06:30|||||||||113
1655413600000|2022-06-16 21:06:40|63999|63990|64000|63948|64000|63990|63999|63948|571
1655413610000|2022-06-16 21:06:50||63951||63950||63951||63950|108
1655413620000|2022-06-16 21:07:00|||||||||26
1655413630000|2022-06-16 21:07:10|||||||||11
1655413640000|2022-06-16 21:07:20|64050|63955|64050|63960|64050|63960|64050|63955|592
1655413650000|2022-06-16 21:07:30|64000|63950|64000|63950|64000|63950|64000|63950|121
1655413660000|2022-06-16 21:07:40|||||||||7
1655413670000|2022-06-16 21:07:50|||||||||15
1655413680000|2022-06-16 21:08:00|||||||||10
1655413690000|2022-06-16 21:08:10|||||||||3
1655413700000|2022-06-16 21:08:20|||||||||9
1655413710000|2022-06-16 21:08:30||63948||63948||63948||63948|5
1655413720000|2022-06-16 21:08:40|63990|63950|63990|63950|63990|63950|63990|63950|2
1655413730000|2022-06-16 21:08:50|||||||||15
1655413740000|2022-06-16 21:09:00|||||||||25
1655413750000|2022-06-16 21:09:10|||||||||120
1655413760000|2022-06-16 21:09:20|||||||||20
1655413770000|2022-06-16 21:09:30|||||||||5
1655413780000|2022-06-16 21:09:40||63951||63951||63951||63951|11
1655413790000|2022-06-16 21:09:50||63950||63951||63951||63950|6
1655413800000|2022-06-16 21:10:00||63950||63951||63951||63950|18
1655413810000|2022-06-16 21:10:10||63950||63950||63950||63950|7
1655413820000|2022-06-16 21:10:20||63951||63951||63951||63951|37
1655413830000|2022-06-16 21:10:30||63950||63950||63950||63950|47
1655413840000|2022-06-16 21:10:40|||||||||34
1655413850000|2022-06-16 21:10:50|||||||||12
1655413860000|2022-06-16 21:11:00||63951||63951||63951||63951|1
1655413870000|2022-06-16 21:11:10||63950||63950||63950||63950|112
1655413880000|2022-06-16 21:11:20|||||||||90
1655413890000|2022-06-16 21:11:30||63951||63950||63951||63950|107
1655413900000|2022-06-16 21:11:40|||||||||11
1655413910000|2022-06-16 21:11:50|||||||||83
1655413920000|2022-06-16 21:12:00|||||||||4
1655413930000|2022-06-16 21:12:10||63955||63952||63955||63952|16
1655413940000|2022-06-16 21:12:20||63953||63953||63953||63953|39
1655413950000|2022-06-16 21:12:30|||||||||10
1655413970000|2022-06-16 21:12:50|||||||||1
1655413980000|2022-06-16 21:13:00|||||||||9
1655413990000|2022-06-16 21:13:10||63955||63955||63955||63955|112
1655414000000|2022-06-16 21:13:20|||||||||23
1655414010000|2022-06-16 21:13:30|||||||||6
1655414020000|2022-06-16 21:13:40|||||||||7
1655414030000|2022-06-16 21:13:50|||||||||2
1655414040000|2022-06-16 21:14:00|||||||||4
1655414050000|2022-06-16 21:14:10|||||||||47
1655414060000|2022-06-16 21:14:20|||||||||10
1655414070000|2022-06-16 21:14:30|||||||||10
1655414080000|2022-06-16 21:14:40|||||||||8
1655414090000|2022-06-16 21:14:50|||||||||2
1655414100000|2022-06-16 21:15:00|63985|63975|63985|63954|63985|63975|63985|63954|464
1655414110000|2022-06-16 21:15:10|||||||||11
1655414120000|2022-06-16 21:15:20|||||||||1
1655414130000|2022-06-16 21:15:30|63980||63980||63980||63980||27
1655414140000|2022-06-16 21:15:40|||||||||8
1655414160000|2022-06-16 21:16:00||63959||63959||63959||63959|3
1655414170000|2022-06-16 21:16:10||63952||63952||63952||63952|115
1655414190000|2022-06-16 21:16:30|||||||||57
1655414200000|2022-06-16 21:16:40|||||||||20
1655414210000|2022-06-16 21:16:50|||||||||11
1655414220000|2022-06-16 21:17:00|||||||||1
1655414230000|2022-06-16 21:17:10|||||||||1
1655414240000|2022-06-16 21:17:20|63960|63950|63960|63901|63960|63950|63960|63901|656
1655414250000|2022-06-16 21:17:30|63950||63949||63950||63949||50
1655414270000|2022-06-16 21:17:50||63900||63900||63900||63900|149
1655414280000|2022-06-16 21:18:00|||||||||110
1655414290000|2022-06-16 21:18:10|63950||63950||63950||63950||119
1655414300000|2022-06-16 21:18:20|||||||||110
1655414310000|2022-06-16 21:18:30|||||||||6
1655414320000|2022-06-16 21:18:40|63949|63901|63949|63901|63949|63901|63949|63901|15
1655414330000|2022-06-16 21:18:50|63950|63900|63950|63880|63950|63900|63950|63880|1750
1655414340000|2022-06-16 21:19:00|63949||63949||63949||63949||18
1655414350000|2022-06-16 21:19:10|||||||||21
1655414360000|2022-06-16 21:19:20|||||||||63
1655414370000|2022-06-16 21:19:30|||||||||20
1655414380000|2022-06-16 21:19:40|63950||63950||63950||63950||40
1655414390000|2022-06-16 21:19:50|||||||||32
1655414400000|2022-06-16 21:20:00|||||||||1
1655414410000|2022-06-16 21:20:10||63900||63900||63900||63900|231
1655414430000|2022-06-16 21:20:30|||||||||14
1655414440000|2022-06-16 21:20:40|||||||||6
1655414450000|2022-06-16 21:20:50|||||||||2
1655414460000|2022-06-16 21:21:00|||||||||31
1655414470000|2022-06-16 21:21:10|||||||||31
1655414480000|2022-06-16 21:21:20|||||||||53
1655414490000|2022-06-16 21:21:30|||||||||1
1655414500000|2022-06-16 21:21:40|||||||||37
1655414510000|2022-06-16 21:21:50|||||||||19
1655414520000|2022-06-16 21:22:00|||||||||45
1655414530000|2022-06-16 21:22:10|||||||||6
1655414540000|2022-06-16 21:22:20|||||||||8
1655414550000|2022-06-16 21:22:30|||||||||73
1655414560000|2022-06-16 21:22:40|||||||||64
1655414570000|2022-06-16 21:22:50||63930||63930||63930||63930|17
1655414590000|2022-06-16 21:23:10|||||||||12
1655414600000|2022-06-16 21:23:20|||||||||10
1655414610000|2022-06-16 21:23:30|||||||||11
1655414620000|2022-06-16 21:23:40|||||||||66
1655414630000|2022-06-16 21:23:50|63949||63949||63949||63949||22
1655414640000|2022-06-16 21:24:00|63950||63950||63950||63950||50
1655414650000|2022-06-16 21:24:10|63931|63900|63931|63930|63931|63930|63930|63900|796
1655414660000|2022-06-16 21:24:20|||||||||600
1655414670000|2022-06-16 21:24:30|63950|63900|63950|63900|63950|63900|63950|63900|194
1655414680000|2022-06-16 21:24:40|||||||||219
1655414690000|2022-06-16 21:24:50|||||||||249
1655414710000|2022-06-16 21:25:10|||||||||31
1655414720000|2022-06-16 21:25:20|||||||||7
1655414730000|2022-06-16 21:25:30|63945||63945||63945||63945||16
1655414740000|2022-06-16 21:25:40|63950|63938|63950|63900|63950|63938|63950|63900|1013
1655414750000|2022-06-16 21:25:50|||||||||804
1655414760000|2022-06-16 21:26:00|||||||||6
1655414770000|2022-06-16 21:26:10|||||||||34
1655414780000|2022-06-16 21:26:20|63936|63935|63950|63901|63950|63935|63935|63900|470
1655414790000|2022-06-16 21:26:30|63944|63900|63950|63900|63950|63900|63944|63900|26
1655414810000|2022-06-16 21:26:50|||||||||61
1655414820000|2022-06-16 21:27:00|||||||||4
1655414830000|2022-06-16 21:27:10|||||||||47
1655414840000|2022-06-16 21:27:20|||||||||2
1655414850000|2022-06-16 21:27:30|||||||||47
1655414860000|2022-06-16 21:27:40|||||||||17
1655414870000|2022-06-16 21:27:50||63931||63931||63931||63931|191
1655414880000|2022-06-16 21:28:00|||||||||22
1655414890000|2022-06-16 21:28:10|||||||||21
1655414900000|2022-06-16 21:28:20|||||||||3
1655414910000|2022-06-16 21:28:30|||||||||14
1655414920000|2022-06-16 21:28:40|||||||||3
1655414930000|2022-06-16 21:28:50|||||||||1
1655414940000|2022-06-16 21:29:00|||||||||5
1655414950000|2022-06-16 21:29:10|||||||||43
1655414960000|2022-06-16 21:29:20|||||||||32
1655414970000|2022-06-16 21:29:30|||||||||12
1655414980000|2022-06-16 21:29:40|||||||||17
1655414990000|2022-06-16 21:29:50|||||||||3
1655415000000|2022-06-16 21:30:00|||||||||2
1655415010000|2022-06-16 21:30:10|||||||||5
1655415020000|2022-06-16 21:30:20|||||||||36
1655415030000|2022-06-16 21:30:30|||||||||4
1655415040000|2022-06-16 21:30:40|||||||||8
1655415050000|2022-06-16 21:30:50||63930||63930||63930||63930|308
1655415060000|2022-06-16 21:31:00|||||||||7
1655415070000|2022-06-16 21:31:10|||||||||3
1655415080000|2022-06-16 21:31:20|63931||63931||63931||63931||81
1655415090000|2022-06-16 21:31:30|63901|63900|63859|63858|63901|63900|63859|63858|1398
1655415100000|2022-06-16 21:31:40|63851|63850|63950|63805|63950|63850|63802|63800|4897
1655415110000|2022-06-16 21:31:50|63949|63801|63949|63800|63949|63801|63949|63800|9
1655415120000|2022-06-16 21:32:00|||||||||17
1655415130000|2022-06-16 21:32:10|||||||||3
1655415140000|2022-06-16 21:32:20|||||||||32
1655415150000|2022-06-16 21:32:30|||||||||11
1655415160000|2022-06-16 21:32:40|||||||||21
1655415170000|2022-06-16 21:32:50|63880|63825|63944|63830|63944|63832|63880|63825|15
1655415180000|2022-06-16 21:33:00|63918|63815|63943|63830|63943|63830|63918|63815|56
1655415190000|2022-06-16 21:33:10|||||||||7
1655415200000|2022-06-16 21:33:20|||||||||1
1655415210000|2022-06-16 21:33:30|63944|63825|63944|63830|63944|63830|63944|63825|2
1655415220000|2022-06-16 21:33:40|||||||||105
1655415240000|2022-06-16 21:34:00||63835||63835||63835||63835|23
1655415250000|2022-06-16 21:34:10||63840||63835||63840||63835|116
1655415260000|2022-06-16 21:34:20|||||||||4
1655415270000|2022-06-16 21:34:30|||||||||75
1655415280000|2022-06-16 21:34:40||63840||63840||63840||63840|214
1655415290000|2022-06-16 21:34:50|63943||63943||63943||63943||19
1655415300000|2022-06-16 21:35:00|||||||||204
1655415310000|2022-06-16 21:35:10|||||||||23
1655415320000|2022-06-16 21:35:20|63944|63880|63944|63840|63944|63880|63944|63840|1011
1655415340000|2022-06-16 21:35:40|||||||||31
1655415350000|2022-06-16 21:35:50|||||||||10
1655415360000|2022-06-16 21:36:00|63925|63860|63900|63860|63925|63860|63900|63860|23
1655415370000|2022-06-16 21:36:10||63855||63860||63860||63855|62
1655415380000|2022-06-16 21:36:20|||||||||61
1655415390000|2022-06-16 21:36:30|||||||||1
1655415410000|2022-06-16 21:36:50|63890|63857|63900|63815|63900|63857|63889|63815|1637
1655415420000|2022-06-16 21:37:00|||||||||3
1655415430000|2022-06-16 21:37:10|||||||||30
1655415440000|2022-06-16 21:37:20|63890|63830|63900|63817|63900|63830|63855|63817|568
1655415450000|2022-06-16 21:37:30||63815||63820||63820||63815|100
1655415460000|2022-06-16 21:37:40|||||||||38
1655415470000|2022-06-16 21:37:50||63835||63830||63835||63830|1
1655415480000|2022-06-16 21:38:00|||||||||5
1655415490000|2022-06-16 21:38:10|63899||63899||63899||63899||4
1655415500000|2022-06-16 21:38:20|||||||||1
1655415510000|2022-06-16 21:38:30|63900||63900||63900||63900||42
1655415520000|2022-06-16 21:38:40|63898|63840|63898|63840|63898|63840|63898|63840|204
1655415530000|2022-06-16 21:38:50|63900|63850|63900|63850|63900|63850|63900|63850|311
1655415540000|2022-06-16 21:39:00|||||||||34
1655415550000|2022-06-16 21:39:10|||||||||6
1655415560000|2022-06-16 21:39:20|||||||||10
1655415570000|2022-06-16 21:39:30|||||||||7
1655415580000|2022-06-16 21:39:40|63851|63815|63850|63815|63851|63815|63850|63815|779
1655415590000|2022-06-16 21:39:50|||||||||183
1655415600000|2022-06-16 21:40:00|63881|63800|63815|63800|63881|63800|63815|63800|500
1655415610000|2022-06-16 21:40:10|63801||63801||63801||63801||694
1655415620000|2022-06-16 21:40:20|63779|63750|63779|63740|63779|63750|63779|63740|1768
1655415630000|2022-06-16 21:40:30|63790||63789||63790||63789||102
1655415640000|2022-06-16 21:40:40|||||||||51
1655415650000|2022-06-16 21:40:50|63781|63750|63781|63751|63781|63751|63781|63750|121
1655415660000|2022-06-16 21:41:00|63800|63750|63798|63770|63800|63770|63798|63750|583
1655415670000|2022-06-16 21:41:10|63800|63740|63770|63740|63800|63740|63770|63740|132
1655415680000|2022-06-16 21:41:20|63789|63741|63800|63741|63800|63741|63789|63741|88
1655415690000|2022-06-16 21:41:30|||||||||19
1655415700000|2022-06-16 21:41:40||63750||63750||63750||63750|24
1655415710000|2022-06-16 21:41:50|||||||||23
1655415720000|2022-06-16 21:42:00|||||||||11
1655415730000|2022-06-16 21:42:10|||||||||1
1655415740000|2022-06-16 21:42:20|||||||||3
1655415750000|2022-06-16 21:42:30|||||||||67
1655415760000|2022-06-16 21:42:40|63775||63800||63800||63775||806
1655415770000|2022-06-16 21:42:50|63797||63797||63797||63797||216
1655415780000|2022-06-16 21:43:00|63790|63740|63797|63740|63797|63740|63790|63740|205
1655415790000|2022-06-16 21:43:10|63815|63750|63815|63750|63815|63750|63815|63750|209
1655415800000|2022-06-16 21:43:20|||||||||72
1655415810000|2022-06-16 21:43:30|63814|63740|63800|63742|63814|63742|63800|63740|71
1655415820000|2022-06-16 21:43:40|||||||||2
1655415830000|2022-06-16 21:43:50|||||||||22
1655415840000|2022-06-16 21:44:00||63740||63740||63740||63740|22
1655415850000|2022-06-16 21:44:10|63799||63799||63799||63799||171
1655415860000|2022-06-16 21:44:20|||||||||4
1655415870000|2022-06-16 21:44:30|||||||||412
1655415880000|2022-06-16 21:44:40|63815|63750|63815|63760|63815|63765|63815|63750|143
1655415890000|2022-06-16 21:44:50|||||||||8
1655415900000|2022-06-16 21:45:00|63800||63800||63800||63800||77
1655415910000|2022-06-16 21:45:10|63814|63775|63814|63775|63814|63775|63814|63775|36
1655415920000|2022-06-16 21:45:20|||||||||119
1655415930000|2022-06-16 21:45:30|||||||||65
1655415940000|2022-06-16 21:45:40|63880||63880||63880||63880||266
1655415950000|2022-06-16 21:45:50|||||||||7
1655415960000|2022-06-16 21:46:00|||||||||10
1655415970000|2022-06-16 21:46:10|||||||||7
1655415980000|2022-06-16 21:46:20|||||||||26
1655415990000|2022-06-16 21:46:30|63900||63880||63900||63880||93
1655416000000|2022-06-16 21:46:40|63900||63899||63900||63899||104
1655416010000|2022-06-16 21:46:50|||||||||6
1655416020000|2022-06-16 21:47:00|||||||||5
1655416030000|2022-06-16 21:47:10|63898|63777|63898|63776|63898|63777|63898|63776|1
1655416040000|2022-06-16 21:47:20|||||||||4
1655416050000|2022-06-16 21:47:30|||||||||5
1655416060000|2022-06-16 21:47:40|63850|63780|63850|63780|63850|63780|63850|63780|12
1655416070000|2022-06-16 21:47:50|||||||||8
1655416080000|2022-06-16 21:48:00|||||||||15
1655416090000|2022-06-16 21:48:10|||||||||2
1655416100000|2022-06-16 21:48:20|||||||||9
1655416110000|2022-06-16 21:48:30||63778||63778||63778||63778|3
1655416120000|2022-06-16 21:48:40||63780||63778||63780||63777|31
1655416130000|2022-06-16 21:48:50|||||||||3
1655416140000|2022-06-16 21:49:00|63899|63790|63899|63790|63900|63790|63899|63790|8
1655416150000|2022-06-16 21:49:10|63900||63900||63900||63899||0
1655416160000|2022-06-16 21:49:20|63899||63900||63900||63899||0
1655416170000|2022-06-16 21:49:30|63899||63899||63900||63899||0
1655416180000|2022-06-16 21:49:40|63900||63900||63900||63899||0
1655416190000|2022-06-16 21:49:50|63899|63774|63899|63750|63900|63775|63899|63750|0
1655416200000|2022-06-16 21:50:00|63900||63899||63900||63899||0
1655416210000|2022-06-16 21:50:10|63900||63850||63900||63849||0
1655416220000|2022-06-16 21:50:20|63849|63763|63850|63750|63850|63763|63849|63750|0
1655416230000|2022-06-16 21:50:30|63849||63848||63850||63847||0
1655416240000|2022-06-16 21:50:40|63850|63760|63849|63750|63850|63760|63849|63750|0
1655416250000|2022-06-16 21:50:50|63850|63761|63850|63761|63850|63761|63849|63760|0
1655416260000|2022-06-16 21:51:00|63849|63760|63800|63762|63850|63762|63800|63750|0
1655416310000|2022-06-16 21:51:50||63763||63763||63763||63763|0
1655416340000|2022-06-16 21:52:20||63762||63762||63762||63762|0
1655416360000|2022-06-16 21:52:40|63799|63763|63799|63763|63799|63763|63799|63763|0
1655416370000|2022-06-16 21:52:50||63762||63762||63762||63762|0
1655416380000|2022-06-16 21:53:00||63763||63763||63763||63763|0
1655416400000|2022-06-16 21:53:20|63801||63802||63802||63801||0
1655416410000|2022-06-16 21:53:30|63801||63802||63802||63801||0
1655416420000|2022-06-16 21:53:40|63801||63801||63802||63801||0
1655416430000|2022-06-16 21:53:50|63802||63801||63802||63801||0
1655416440000|2022-06-16 21:54:00|63802|63760|63801|63738|63802|63760|63800|63738|0
1655416460000|2022-06-16 21:54:20|63802|63739|63802|63740|63802|63740|63801|63739|0
1655416470000|2022-06-16 21:54:30|63801|63749|63801|63748|63802|63749|63801|63748|0
1655416480000|2022-06-16 21:54:40|63802|63749|63801|63748|63802|63749|63801|63748|0
1655416490000|2022-06-16 21:54:50|63802|63749|63801|63773|63802|63774|63777|63748|0
1655416500000|2022-06-16 21:55:00|63802|63774|63802|63749|63802|63774|63802|63749|0
1655416510000|2022-06-16 21:55:10|63801|63748|63780|63740|63802|63750|63776|63740|0
1655416520000|2022-06-16 21:55:20|63801||63801||63802||63801||0
1655416530000|2022-06-16 21:55:30|63802||63802||63802||63801||0
1655416540000|2022-06-16 21:55:40|63801||63780||63801||63780||0
1655416560000|2022-06-16 21:56:00|63801||63801||63801||63801||0
1655416570000|2022-06-16 21:56:10|63802|63741|63801|63740|63802|63741|63801|63740|0
1655416580000|2022-06-16 21:56:20|63802|63741|63801|63740|63802|63741|63801|63740|0
1655416590000|2022-06-16 21:56:30|63802|63741|63802|63741|63802|63741|63769|63740|0
1655416600000|2022-06-16 21:56:40|63780|63740|63801|63750|63802|63751|63780|63740|0
1655416610000|2022-06-16 21:56:50|63802|63751|63801|63750|63802|63751|63801|63750|0
1655416620000|2022-06-16 21:57:00|63802|63751|63801|63778|63802|63779|63782|63750|0
1655416630000|2022-06-16 21:57:10|63802|63779|63802|63779|63802|63779|63801|63778|0
1655416640000|2022-06-16 21:57:20|63801|63778|63801|63778|63802|63779|63801|63778|0
1655416650000|2022-06-16 21:57:30|63802|63779|63900|63779|63900|63779|63801|63778|0
1655416660000|2022-06-16 21:57:40|63899|63778|63849|63783|63900|63784|63849|63778|0
1655416670000|2022-06-16 21:57:50|63850|63784|63850|63799|63850|63799|63849|63778|0
1655416680000|2022-06-16 21:58:00|63849|63798|63900|63799|63900|63799|63849|63798|0
1655416690000|2022-06-16 21:58:10|63899|63798|63899|63799|63899|63800|63899|63778|0
1655416700000|2022-06-16 21:58:20|63900|63800|63899|63800|63900|63801|63899|63800|0
1655416710000|2022-06-16 21:58:30|63900||63900||63900||63899||0
1655416730000|2022-06-16 21:58:50||63801||63801||63801||63800|0
1655416740000|2022-06-16 21:59:00||63800||63800||63801||63800|0
1655416750000|2022-06-16 21:59:10|63899|63801|63900|63800|63900|63801|63899|63800|0
1655416760000|2022-06-16 21:59:20|63899|63801|63900|63800|63900|63801|63899|63800|0
1655416770000|2022-06-16 21:59:30|63899||63899||63900||63899||0
1655416780000|2022-06-16 21:59:40|63900||63899||63900||63899||0
1655416790000|2022-06-16 21:59:50|63900|63801|63900|63801|63900|63801|63895|63800|0
1655416800000|2022-06-16 22:00:00|63899|63800|63923|63801|63923|63801|63899|63800|0
1655416810000|2022-06-16 22:00:10|63925|63800|63964|63801|63964|63801|63925|63800|0
1655416820000|2022-06-16 22:00:20|63963|63800|63970|63801|63970|63801|63963|63800|0
1655416830000|2022-06-16 22:00:30|63969|63800|63969|63800|63970|63801|63969|63800|0
1655416840000|2022-06-16 22:00:40|63970|63801|63950|63801|63970|63848|63950|63800|0
1655416850000|2022-06-16 22:00:50|63949|63899|63969|63898|63970|63899|63949|63898|0
1655416860000|2022-06-16 22:01:00|63970|63899|63969|63800|63970|63899|63969|63800|0
1655416870000|2022-06-16 22:01:10|63970|63801|63969|63823|63970|63823|63969|63800|0
1655416880000|2022-06-16 22:01:20|63970|63824|63970|63824|63970|63824|63969|63823|0
1655416890000|2022-06-16 22:01:30|63969|63823|63969|63800|63970|63823|63969|63800|0
1655416900000|2022-06-16 22:01:40|63970|63801|63969|63800|63970|63801|63969|63800|0
1655416910000|2022-06-16 22:01:50|63970|63801|63970|63801|63970|63801|63900|63800|0
1655416920000|2022-06-16 22:02:00|63969|63800|63970|63801|63970|63809|63969|63800|0
1655416930000|2022-06-16 22:02:10|63969|63800|63969|63800|63970|63801|63969|63800|0
1655416940000|2022-06-16 22:02:20|63970|63801|63970|63850|63970|63850|63969|63800|0
1655416950000|2022-06-16 22:02:30|63969|63800|63970|63801|63970|63801|63969|63800|0
1655416960000|2022-06-16 22:02:40|63969|63800|63970|63801|63970|63801|63900|63800|0
1655416970000|2022-06-16 22:02:50|63952|63800|63951|63801|63952|63801|63951|63800|0
1655416980000|2022-06-16 22:03:00|63952|63800|63952|63801|63952|63801|63951|63800|0
1655416990000|2022-06-16 22:03:10|63951|63800|63951|63800|63952|63801|63951|63800|0
1655417000000|2022-06-16 22:03:20|63952|63801|63952|63801|63952|63801|63951|63800|0
1655417010000|2022-06-16 22:03:30|63951|63800|63952|63800|63952|63801|63951|63800|0
1655417020000|2022-06-16 22:03:40|63951|63801|63949|63800|63952|63801|63949|63800|0
1655417030000|2022-06-16 22:03:50|63950|63801|63949|63800|63950|63801|63949|63800|0
1655417040000|2022-06-16 22:04:00|63950|63801|63950|63801|63950|63801|63950|63801|0
1655417050000|2022-06-16 22:04:10||63803||63815||63815||63803|2
1655417060000|2022-06-16 22:04:20|||||||||155
1655417070000|2022-06-16 22:04:30||63830||63830||63830||63830|176
1655417080000|2022-06-16 22:04:40|63925|63860|63925|63830|63925|63860|63925|63830|1183
1655417090000|2022-06-16 22:04:50||63900||63820||63900||63820|99
1655417100000|2022-06-16 22:05:00||63851||63851||63851||63851|138
1655417110000|2022-06-16 22:05:10||63922||63820||63922||63820|237
1655417120000|2022-06-16 22:05:20||63860||63865||63865||63860|70
1655417130000|2022-06-16 22:05:30|||||||||1
1655417140000|2022-06-16 22:05:40|63922|63900|63922|63817|63922|63900|63922|63817|203
1655417160000|2022-06-16 22:06:00||63850||63850||63850||63850|104
1655417170000|2022-06-16 22:06:10|||||||||5
1655417180000|2022-06-16 22:06:20|||||||||8
1655417190000|2022-06-16 22:06:30|||||||||17
1655417200000|2022-06-16 22:06:40|||||||||30
1655417210000|2022-06-16 22:06:50|63900|63801|63850|63801|63900|63801|63850|63801|509
1655417220000|2022-06-16 22:07:00|||||||||4
1655417230000|2022-06-16 22:07:10|63849||63849||63849||63849||22
1655417240000|2022-06-16 22:07:20|||||||||2
1655417250000|2022-06-16 22:07:30|63825||63825||63825||63825||938
1655417260000|2022-06-16 22:07:40||63810||63810||63810||63810|500
1655417270000|2022-06-16 22:07:50|63828|63820|63890|63820|63890|63820|63828|63820|111
1655417280000|2022-06-16 22:08:00||63830||63830||63830||63830|120
1655417290000|2022-06-16 22:08:10||63828||63828||63828||63828|42
1655417310000|2022-06-16 22:08:30|63885|63845|63885|63845|63885|63845|63885|63845|52
1655417320000|2022-06-16 22:08:40|||||||||7
1655417330000|2022-06-16 22:08:50|63849|63829|63880|63829|63880|63829|63849|63829|216
1655417340000|2022-06-16 22:09:00|63885|63830|63885|63828|63885|63830|63885|63828|71
1655417350000|2022-06-16 22:09:10|63850||63850||63850||63850||338
1655417360000|2022-06-16 22:09:20||63800||63801||63801||63800|3
1655417370000|2022-06-16 22:09:30|||||||||2
1655417380000|2022-06-16 22:09:40|||||||||2
1655417390000|2022-06-16 22:09:50||63800||63800||63800||63800|10
1655417400000|2022-06-16 22:10:00|63801|63780|63849|63765|63850|63780|63801|63765|1638
1655417410000|2022-06-16 22:10:10|63850||63801||63850||63801||29
1655417420000|2022-06-16 22:10:20|63799||63799||63799||63799||83
1655417430000|2022-06-16 22:10:30|63765|63770|63749|63725|63850|63770|63749|63725|990
1655417440000|2022-06-16 22:10:40|63701|63700|63760|63700|63760|63700|63701|63700|664
1655417450000|2022-06-16 22:10:50|||||||||160
1655417460000|2022-06-16 22:11:00|63755||63760||63760||63755||12
1655417470000|2022-06-16 22:11:10|63750||63750||63750||63750||43
1655417480000|2022-06-16 22:11:20|||||||||17
1655417490000|2022-06-16 22:11:30|||||||||36
1655417500000|2022-06-16 22:11:40|63745|63725|63745|63725|63745|63725|63745|63725|212
1655417510000|2022-06-16 22:11:50|63750|63700|63749|63636|63750|63700|63734|63636|1927
1655417520000|2022-06-16 22:12:00|63733||63749||63749||63733||104
1655417530000|2022-06-16 22:12:10|63700|63625|63700|63625|63700|63625|63700|63625|43
1655417540000|2022-06-16 22:12:20||63636||63636||63636||63636|7
1655417550000|2022-06-16 22:12:30|||||||||28
1655417560000|2022-06-16 22:12:40|63690||63690||63690||63690||22
1655417570000|2022-06-16 22:12:50|63686|63625|63690|63625|63690|63625|63636|63625|708
1655417580000|2022-06-16 22:13:00|63700||63700||63700||63690||126
1655417590000|2022-06-16 22:13:10|63665||63665||63665||63665||28
1655417610000|2022-06-16 22:13:30|63664||63650||63664||63650||218
1655417620000|2022-06-16 22:13:40|63644||63644||63644||63644||30
1655417630000|2022-06-16 22:13:50|63626|63600|63610|63600|63626|63600|63610|63600|580
1655417640000|2022-06-16 22:14:00|63644||63601||63644||63601||541
1655417650000|2022-06-16 22:14:10|63595|63576|63700|63611|63700|63611|63577|63576|667
1655417660000|2022-06-16 22:14:20||63620||63620||63620||63620|10
1655417670000|2022-06-16 22:14:30||63630||63635||63635||63630|83
1655417680000|2022-06-16 22:14:40||63600||63600||63600||63600|211
1655417690000|2022-06-16 22:14:50|63699||63700||63700||63699||133
1655417700000|2022-06-16 22:15:00|||||||||123
1655417710000|2022-06-16 22:15:10|||||||||4
1655417720000|2022-06-16 22:15:20|63655|63605|63655|63605|63655|63605|63655|63605|51
1655417730000|2022-06-16 22:15:30||63600||63600||63600||63600|11
1655417740000|2022-06-16 22:15:40|||||||||203
1655417750000|2022-06-16 22:15:50|||||||||28
1655417760000|2022-06-16 22:16:00||63605||63600||63605||63600|110
1655417770000|2022-06-16 22:16:10|||||||||41
1655417780000|2022-06-16 22:16:20||63601||63600||63601||63600|61
1655417790000|2022-06-16 22:16:30|||||||||70
1655417800000|2022-06-16 22:16:40|||||||||30
1655417810000|2022-06-16 22:16:50|||||||||203
1655417820000|2022-06-16 22:17:00|63650||63655||63655||63650||10
1655417830000|2022-06-16 22:17:10|63650|63601|63650|63600|63655|63601|63650|63600|310
1655417840000|2022-06-16 22:17:20|63655|63613|63612|63601|63655|63613|63612|63600|150
1655417850000|2022-06-16 22:17:30|63628|63600|63697|63600|63697|63610|63628|63600|390
1655417860000|2022-06-16 22:17:40|63700|63601|63700|63625|63700|63625|63700|63601|47
1655417870000|2022-06-16 22:17:50|||||||||43
1655417880000|2022-06-16 22:18:00|63697||63700||63700||63697||22
1655417890000|2022-06-16 22:18:10|||||||||1
1655417900000|2022-06-16 22:18:20|||||||||7
1655417910000|2022-06-16 22:18:30|||||||||11
1655417920000|2022-06-16 22:18:40|||||||||310
1655417930000|2022-06-16 22:18:50|||||||||101
1655417940000|2022-06-16 22:19:00|||||||||5
1655417950000|2022-06-16 22:19:10|63690||63700||63700||63690||83
1655417960000|2022-06-16 22:19:20|63699|63662|63695|63662|63700|63662|63663|63662|3
1655417970000|2022-06-16 22:19:30|63700||63700||63700||63700||69
1655417980000|2022-06-16 22:19:40|||||||||1
1655417990000|2022-06-16 22:19:50|||||||||13
1655418000000|2022-06-16 22:20:00|63695|63625|63695|63625|63695|63625|63695|63625|235
1655418020000|2022-06-16 22:20:20|63700|63600|63700|63600|63700|63600|63700|63600|34
1655418030000|2022-06-16 22:20:30||63605||63605||63605||63605|50
1655418040000|2022-06-16 22:20:40||63600||63600||63600||63600|149
1655418050000|2022-06-16 22:20:50||63660||63640||63660||63640|140
1655418060000|2022-06-16 22:21:00|63757||63757||63757||63757||251
1655418080000|2022-06-16 22:21:20|||||||||1
1655418090000|2022-06-16 22:21:30|||||||||3
1655418100000|2022-06-16 22:21:40||63670||63670||63670||63670|2
1655418120000|2022-06-16 22:22:00||63671||63670||63671||63670|32
1655418130000|2022-06-16 22:22:10||63671||63671||63671||63671|7
1655418140000|2022-06-16 22:22:20|63750|63700|63750|63700|63750|63700|63750|63700|1
1655418150000|2022-06-16 22:22:30|||||||||2
1655418160000|2022-06-16 22:22:40|||||||||8
1655418170000|2022-06-16 22:22:50||63696||63696||63696||63696|11
1655418190000|2022-06-16 22:23:10|||||||||59
1655418200000|2022-06-16 22:23:20|63730|63701|63730|63701|63730|63701|63730|63701|2
1655418210000|2022-06-16 22:23:30|||||||||1
1655418220000|2022-06-16 22:23:40|63750|63700|63750|63700|63750|63700|63750|63700|160
1655418230000|2022-06-16 22:23:50||63705||63705||63705||63705|125
1655418240000|2022-06-16 22:24:00||63701||63701||63701||63701|14
1655418250000|2022-06-16 22:24:10||63702||63705||63705||63701|6
1655418260000|2022-06-16 22:24:20|||||||||95
1655418270000|2022-06-16 22:24:30||63706||63706||63706||63706|0
1655418280000|2022-06-16 22:24:40|||||||||31
1655418290000|2022-06-16 22:24:50||63700||63700||63700||63700|2
1655418300000|2022-06-16 22:25:00|63757|63750|63800|63752|63800|63752|63757|63750|310
1655418310000|2022-06-16 22:25:10|||||||||86
1655418320000|2022-06-16 22:25:20|||||||||2
1655418330000|2022-06-16 22:25:30|||||||||8
1655418340000|2022-06-16 22:25:40||63753||63753||63753||63753|105
1655418350000|2022-06-16 22:25:50|63849|63760|63850|63760|63850|63760|63849|63760|129
1655418360000|2022-06-16 22:26:00||63761||63761||63761||63761|30
1655418370000|2022-06-16 22:26:10||63778||63778||63778||63778|22
1655418390000|2022-06-16 22:26:30||63780||63780||63780||63780|21
1655418400000|2022-06-16 22:26:40||63785||63785||63785||63785|1
1655418410000|2022-06-16 22:26:50||63761||63761||63761||63761|74
1655418420000|2022-06-16 22:27:00||63725||63734||63734||63725|129
1655418430000|2022-06-16 22:27:10|63800|63757|63800|63757|63800|63757|63799|63757|8
1655418440000|2022-06-16 22:27:20|63790|63760|63790|63734|63790|63760|63790|63734|167
1655418450000|2022-06-16 22:27:30|||||||||1
1655418460000|2022-06-16 22:27:40|63777|63711|63790|63711|63790|63711|63777|63711|268
1655418470000|2022-06-16 22:27:50|63840||63840||63840||63840||50
1655418480000|2022-06-16 22:28:00|||||||||50
1655418490000|2022-06-16 22:28:10||63716||63720||63720||63711|2
1655418500000|2022-06-16 22:28:20|63830||63830||63830||63830||7
1655418510000|2022-06-16 22:28:30|||||||||2
1655418520000|2022-06-16 22:28:40||63750||63750||63750||63750|61
1655418530000|2022-06-16 22:28:50|||||||||12
1655418540000|2022-06-16 22:29:00|||||||||8
1655418550000|2022-06-16 22:29:10|63829|63762|63830|63750|63830|63762|63829|63750|126
1655418570000|2022-06-16 22:29:30|||||||||34
1655418580000|2022-06-16 22:29:40|||||||||30
1655418590000|2022-06-16 22:29:50|||||||||10
1655418600000|2022-06-16 22:30:00|||||||||21
1655418620000|2022-06-16 22:30:20|||||||||2
1655418630000|2022-06-16 22:30:30|||||||||11
1655418640000|2022-06-16 22:30:40|||||||||6
1655418650000|2022-06-16 22:30:50|||||||||35
1655418660000|2022-06-16 22:31:00|63824||63824||63824||63824||13
1655418670000|2022-06-16 22:31:10|||||||||20
1655418680000|2022-06-16 22:31:20|63829||63829||63829||63829||2
1655418690000|2022-06-16 22:31:30|||||||||10
1655418700000|2022-06-16 22:31:40|63828|63756|63828|63750|63828|63756|63828|63750|7
1655418720000|2022-06-16 22:32:00|63829||63829||63829||63829||2
1655418740000|2022-06-16 22:32:20|||||||||51
1655418750000|2022-06-16 22:32:30|63826|63763|63826|63750|63827|63763|63826|63750|1
1655418760000|2022-06-16 22:32:40|63827||63827||63827||63827||17
1655418770000|2022-06-16 22:32:50|||||||||1
1655418780000|2022-06-16 22:33:00|63820||63820||63820||63820||102
1655418790000|2022-06-16 22:33:10|||||||||106
1655418800000|2022-06-16 22:33:20|63827|63800|63827|63801|63827|63801|63827|63800|72
1655418810000|2022-06-16 22:33:30||63800||63800||63800||63800|81
1655418820000|2022-06-16 22:33:40|||||||||20
1655418830000|2022-06-16 22:33:50|||||||||15
1655418840000|2022-06-16 22:34:00|||||||||244
1655418850000|2022-06-16 22:34:10|63801|63750|63800|63750|63801|63750|63791|63750|1984
1655418860000|2022-06-16 22:34:20|||||||||1
1655418870000|2022-06-16 22:34:30|||||||||4
1655418880000|2022-06-16 22:34:40|||||||||200
1655418890000|2022-06-16 22:34:50|63827||63827||63827||63827||141
1655418910000|2022-06-16 22:35:10|63785|63760|63785|63760|63785|63760|63785|63760|49
1655418920000|2022-06-16 22:35:20|63814|63750|63790|63750|63827|63750|63789|63750|75
1655418930000|2022-06-16 22:35:30|63780||63780||63780||63780||214
1655418940000|2022-06-16 22:35:40|63820||63820||63820||63820||121
1655418950000|2022-06-16 22:35:50|63810||63800||63810||63800||0
1655418970000|2022-06-16 22:36:10|||||||||1
1655418990000|2022-06-16 22:36:30|||||||||54
1655419010000|2022-06-16 22:36:50|||||||||11
1655419020000|2022-06-16 22:37:00|||||||||1
1655419030000|2022-06-16 22:37:10|||||||||9
1655419040000|2022-06-16 22:37:20|||||||||31
1655419050000|2022-06-16 22:37:30|63827|63770|63827|63770|63827|63770|63827|63770|125
1655419060000|2022-06-16 22:37:40|63800||63800||63800||63800||177
1655419080000|2022-06-16 22:38:00|||||||||73
1655419090000|2022-06-16 22:38:10|||||||||2
1655419100000|2022-06-16 22:38:20|63827|63775|63827|63775|63827|63775|63827|63775|1
1655419110000|2022-06-16 22:38:30|||||||||13
1655419120000|2022-06-16 22:38:40||63801||63801||63801||63801|2
1655419130000|2022-06-16 22:38:50|||||||||77
1655419140000|2022-06-16 22:39:00|||||||||26
1655419150000|2022-06-16 22:39:10|||||||||50
1655419160000|2022-06-16 22:39:20|||||||||1
1655419170000|2022-06-16 22:39:30|||||||||2
1655419180000|2022-06-16 22:39:40|63845|63800|63845|63800|63845|63800|63845|63800|129
1655419190000|2022-06-16 22:39:50|||||||||9
1655419200000|2022-06-16 22:40:00||63801||63802||63802||63801|60
1655419210000|2022-06-16 22:40:10|||||||||2
1655419220000|2022-06-16 22:40:20|||||||||15
1655419240000|2022-06-16 22:40:40|||||||||12
1655419260000|2022-06-16 22:41:00|||||||||1
1655419270000|2022-06-16 22:41:10|||||||||13
1655419280000|2022-06-16 22:41:20|||||||||27
1655419290000|2022-06-16 22:41:30|||||||||16
1655419300000|2022-06-16 22:41:40||63812||63803||63812||63803|71
1655419310000|2022-06-16 22:41:50|||||||||11
1655419320000|2022-06-16 22:42:00||63808||63808||63808||63808|53
1655419330000|2022-06-16 22:42:10||63803||63808||63808||63803|29
1655419340000|2022-06-16 22:42:20||63810||63810||63810||63810|1
1655419350000|2022-06-16 22:42:30||63811||63811||63811||63811|75
1655419360000|2022-06-16 22:42:40|||||||||3
1655419370000|2022-06-16 22:42:50|||||||||29
1655419380000|2022-06-16 22:43:00|||||||||19
1655419390000|2022-06-16 22:43:10|||||||||10
1655419400000|2022-06-16 22:43:20|||||||||22
1655419410000|2022-06-16 22:43:30|63840|63800|63840|63801|63840|63801|63840|63800|432
1655419420000|2022-06-16 22:43:40|||||||||6
1655419430000|2022-06-16 22:43:50|||||||||5
1655419440000|2022-06-16 22:44:00|63828||63828||63828||63828||2
1655419450000|2022-06-16 22:44:10|||||||||7
1655419460000|2022-06-16 22:44:20|||||||||25
1655419470000|2022-06-16 22:44:30|||||||||80
1655419480000|2022-06-16 22:44:40|||||||||28
1655419490000|2022-06-16 22:44:50||63800||63800||63800||63800|577
1655419500000|2022-06-16 22:45:00|63820|63751|63800|63750|63820|63751|63800|63750|1959
1655419510000|2022-06-16 22:45:10|63820||63800||63820||63800||1
1655419520000|2022-06-16 22:45:20|||||||||10
1655419530000|2022-06-16 22:45:30|||||||||61
1655419540000|2022-06-16 22:45:40|63820||63820||63820||63820||93
1655419550000|2022-06-16 22:45:50|||||||||100
1655419590000|2022-06-16 22:46:30|||||||||1
1655419600000|2022-06-16 22:46:40|63790|63715|63818|63715|63818|63715|63790|63715|596
1655419620000|2022-06-16 22:47:00|63816|63705|63816|63700|63816|63705|63816|63700|158
1655419640000|2022-06-16 22:47:20|||||||||12
1655419650000|2022-06-16 22:47:30|63815||63810||63815||63810||2
1655419660000|2022-06-16 22:47:40|63800||63800||63800||63800||1
1655419670000|2022-06-16 22:47:50|63810||63810||63810||63810||339
1655419680000|2022-06-16 22:48:00|||||||||62
1655419710000|2022-06-16 22:48:30|||||||||4
1655419730000|2022-06-16 22:48:50|63749||63750||63750||63749||4
1655419740000|2022-06-16 22:49:00|||||||||36
1655419750000|2022-06-16 22:49:10|||||||||12
1655419760000|2022-06-16 22:49:20|||||||||2
1655419770000|2022-06-16 22:49:30|||||||||6
1655419780000|2022-06-16 22:49:40|||||||||1
1655419790000|2022-06-16 22:49:50|||||||||6
1655419810000|2022-06-16 22:50:10|||||||||5
1655419820000|2022-06-16 22:50:20|||||||||44
1655419830000|2022-06-16 22:50:30|||||||||49
1655419840000|2022-06-16 22:50:40|||||||||21
1655419850000|2022-06-16 22:50:50|63740|63705|63705|63660|63740|63705|63705|63660|807
1655419860000|2022-06-16 22:51:00|63740||63700||63740||63700||22
1655419870000|2022-06-16 22:51:10|63680||63680||63680||63680||4
1655419880000|2022-06-16 22:51:20||63650||63650||63650||63650|341
1655419890000|2022-06-16 22:51:30|||||||||126
1655419900000|2022-06-16 22:51:40|||||||||111
1655419910000|2022-06-16 22:51:50|||||||||24
1655419920000|2022-06-16 22:52:00|63650|63620|63700|63620|63700|63620|63650|63620|140
1655419930000|2022-06-16 22:52:10|63650||63700||63700||63650||372
1655419940000|2022-06-16 22:52:20||63621||63621||63621||63621|86
1655419950000|2022-06-16 22:52:30||63620||63621||63621||63620|632
1655419980000|2022-06-16 22:53:00||63650||63650||63650||63650|51
1655419990000|2022-06-16 22:53:10|||||||||5
1655420020000|2022-06-16 22:53:40|||||||||1
1655420030000|2022-06-16 22:53:50|||||||||3
1655420040000|2022-06-16 22:54:00|||||||||52
1655420050000|2022-06-16 22:54:10||63651||63651||63651||63651|9
1655420060000|2022-06-16 22:54:20|63675|63650|63675|63620|63675|63650|63675|63620|382
1655420070000|2022-06-16 22:54:30|||||||||52
1655420080000|2022-06-16 22:54:40|||||||||8
1655420090000|2022-06-16 22:54:50|||||||||1
1655420100000|2022-06-16 22:55:00|63666||63666||63666||63666||22
1655420120000|2022-06-16 22:55:20|63661|63621|63650|63620|63661|63621|63650|63620|4
1655420130000|2022-06-16 22:55:30|63649||63649||63649||63649||25
1655420140000|2022-06-16 22:55:40|||||||||20
1655420160000|2022-06-16 22:56:00|63666|63632|63666|63632|63666|63632|63666|63632|2
1655420170000|2022-06-16 22:56:10|||||||||4
1655420180000|2022-06-16 22:56:20|||||||||49
1655420190000|2022-06-16 22:56:30|63675||63675||63675||63675||7
1655420200000|2022-06-16 22:56:40|63667||63633||63667||63633||69
1655420210000|2022-06-16 22:56:50|63670|63620|63680|63620|63680|63620|63670|63620|284
1655420220000|2022-06-16 22:57:00|||||||||6
1655420230000|2022-06-16 22:57:10|63679|63614|63679|63614|63679|63614|63679|63614|162
1655420260000|2022-06-16 22:57:40|63680||63680||63680||63680||39
1655420270000|2022-06-16 22:57:50|||||||||9
1655420280000|2022-06-16 22:58:00|||||||||40
1655420290000|2022-06-16 22:58:10|63673||63673||63673||63673||12
1655420300000|2022-06-16 22:58:20|||||||||13
1655420310000|2022-06-16 22:58:30|||||||||112
1655420320000|2022-06-16 22:58:40|63670||63670||63670||63670||18
1655420330000|2022-06-16 22:58:50|||||||||9
1655420340000|2022-06-16 22:59:00|||||||||3
1655420350000|2022-06-16 22:59:10|||||||||100
1655420360000|2022-06-16 22:59:20|63646||63646||63646||63646||66
1655420370000|2022-06-16 22:59:30||63620||63620||63620||63620|14
1655420380000|2022-06-16 22:59:40|63644||63644||63644||63644||5
1655420400000|2022-06-16 23:00:00|||||||||122
1655420410000|2022-06-16 23:00:10|63673||63673||63673||63673||72
1655420420000|2022-06-16 23:00:20||63622||63622||63622||63622|78
1655420430000|2022-06-16 23:00:30|||||||||13
1655420470000|2022-06-16 23:01:10|||||||||13
1655420480000|2022-06-16 23:01:20|||||||||30
1655420490000|2022-06-16 23:01:30|||||||||1
1655420500000|2022-06-16 23:01:40|||||||||20
1655420510000|2022-06-16 23:01:50|||||||||102
1655420520000|2022-06-16 23:02:00|63680|63621|63692|63621|63692|63621|63680|63621|148
1655420530000|2022-06-16 23:02:10||63625||63625||63625||63625|1
1655420540000|2022-06-16 23:02:20|||||||||45
1655420550000|2022-06-16 23:02:30|63699|63626|63699|63625|63699|63626|63699|63625|10
1655420570000|2022-06-16 23:02:50|63626|63621|63700|63621|63700|63621|63625|63621|766
1655420580000|2022-06-16 23:03:00|||||||||10
1655420590000|2022-06-16 23:03:10||63623||63623||63623||63623|49
1655420600000|2022-06-16 23:03:20|||||||||5
1655420610000|2022-06-16 23:03:30|||||||||25
1655420620000|2022-06-16 23:03:40|||||||||7
1655420630000|2022-06-16 23:03:50||63625||63625||63625||63625|21
1655420640000|2022-06-16 23:04:00||63630||63635||63635||63630|51
1655420650000|2022-06-16 23:04:10||63654||63654||63654||63654|20
1655420660000|2022-06-16 23:04:20|||||||||46
1655420670000|2022-06-16 23:04:30||63657||63657||63657||63657|14
1655420680000|2022-06-16 23:04:40||63658||63659||63659||63658|702
1655420690000|2022-06-16 23:04:50|||||||||3
1655420700000|2022-06-16 23:05:00|||||||||51
1655420710000|2022-06-16 23:05:10||63630||63630||63630||63630|200
1655420720000|2022-06-16 23:05:20|||||||||1
1655420730000|2022-06-16 23:05:30|||||||||2
1655420740000|2022-06-16 23:05:40|||||||||4
1655420750000|2022-06-16 23:05:50||63669||63669||63669||63669|246
1655420760000|2022-06-16 23:06:00|||||||||1
1655420780000|2022-06-16 23:06:20|||||||||47
1655420790000|2022-06-16 23:06:30||63670||63670||63670||63670|129
1655420800000|2022-06-16 23:06:40|||||||||27
1655420810000|2022-06-16 23:06:50|||||||||25
1655420830000|2022-06-16 23:07:10|||||||||4
1655420850000|2022-06-16 23:07:30|63697|63673|63697|63673|63697|63673|63697|63673|100
1655420860000|2022-06-16 23:07:40|63696|63669|63696|63669|63696|63669|63696|63669|59
1655420870000|2022-06-16 23:07:50|63697||63697||63697||63697||3
1655420880000|2022-06-16 23:08:00|||||||||2
1655420900000|2022-06-16 23:08:20|||||||||7
1655420910000|2022-06-16 23:08:30|||||||||27
1655420920000|2022-06-16 23:08:40|||||||||104
1655420930000|2022-06-16 23:08:50|||||||||56
1655420940000|2022-06-16 23:09:00|||||||||15
1655420950000|2022-06-16 23:09:10|||||||||1
1655420960000|2022-06-16 23:09:20|||||||||10
1655420970000|2022-06-16 23:09:30|63695||63695||63695||63695||38
1655420980000|2022-06-16 23:09:40|||||||||3
1655420990000|2022-06-16 23:09:50|63697||63697||63697||63697||26
1655421000000|2022-06-16 23:10:00|||||||||103
1655421010000|2022-06-16 23:10:10|||||||||50
1655421020000|2022-06-16 23:10:20|||||||||105
1655421040000|2022-06-16 23:10:40|||||||||18
1655421050000|2022-06-16 23:10:50|||||||||17
1655421060000|2022-06-16 23:11:00|||||||||16
1655421070000|2022-06-16 23:11:10|63688|63630|63669|63630|63688|63630|63669|63630|140
1655421080000|2022-06-16 23:11:20|||||||||52
1655421090000|2022-06-16 23:11:30|||||||||16
1655421100000|2022-06-16 23:11:40|||||||||13
1655421110000|2022-06-16 23:11:50|||||||||8
1655421120000|2022-06-16 23:12:00|||||||||89
1655421130000|2022-06-16 23:12:10|||||||||1
1655421140000|2022-06-16 23:12:20|||||||||2
1655421150000|2022-06-16 23:12:30|63668||63668||63668||63668||25
1655421160000|2022-06-16 23:12:40|63650||63650||63650||63650||28
1655421170000|2022-06-16 23:12:50|||||||||18
1655421180000|2022-06-16 23:13:00|||||||||145
1655421190000|2022-06-16 23:13:10|||||||||132
1655421200000|2022-06-16 23:13:20|63662|63650|63660|63646|63669|63650|63660|63646|180
1655421210000|2022-06-16 23:13:30|63669||63669||63669||63669||81
1655421220000|2022-06-16 23:13:40||63630||63630||63630||63630|452
1655421230000|2022-06-16 23:13:50|63680||63680||63680||63680||100
1655421250000|2022-06-16 23:14:10|||||||||25
1655421260000|2022-06-16 23:14:20|||||||||58
1655421270000|2022-06-16 23:14:30|||||||||162
1655421280000|2022-06-16 23:14:40|||||||||5
1655421290000|2022-06-16 23:14:50|||||||||3
1655421300000|2022-06-16 23:15:00|||||||||2
1655421310000|2022-06-16 23:15:10|63650|63621|63630|63621|63650|63621|63630|63621|388
1655421320000|2022-06-16 23:15:20|63650||63650||63650||63650||108
1655421330000|2022-06-16 23:15:30|||||||||2
1655421340000|2022-06-16 23:15:40|||||||||4
1655421350000|2022-06-16 23:15:50|||||||||13
1655421360000|2022-06-16 23:16:00|||||||||11
1655421370000|2022-06-16 23:16:10|||||||||151
1655421380000|2022-06-16 23:16:20||63620||63614||63620||63614|81
1655421390000|2022-06-16 23:16:30|||||||||183
1655421400000|2022-06-16 23:16:40|||||||||10
1655421410000|2022-06-16 23:16:50|||||||||10
1655421420000|2022-06-16 23:17:00|||||||||6
1655421430000|2022-06-16 23:17:10||63601||63601||63601||63601|328
1655421440000|2022-06-16 23:17:20||63600||63600||63600||63600|138
1655421450000|2022-06-16 23:17:30|63649||63648||63649||63630||120
1655421460000|2022-06-16 23:17:40|63649||63649||63649||63649||61
1655421470000|2022-06-16 23:17:50|||||||||91
1655421480000|2022-06-16 23:18:00|63625||63625||63625||63625||1029
1655421490000|2022-06-16 23:18:10|63601||63625||63625||63601||247
1655421500000|2022-06-16 23:18:20|63601||63601||63601||63601||159
1655421510000|2022-06-16 23:18:30|||||||||64
1655421520000|2022-06-16 23:18:40|||||||||222
1655421530000|2022-06-16 23:18:50|||||||||685
1655421540000|2022-06-16 23:19:00|63613||63625||63625||63613||488
1655421550000|2022-06-16 23:19:10|63601||63625||63625||63601||505
1655421560000|2022-06-16 23:19:20|||||||||6
1655421570000|2022-06-16 23:19:30|63620|63601|63602|63601|63620|63601|63602|63601|72
1655421580000|2022-06-16 23:19:40|||||||||114
1655421590000|2022-06-16 23:19:50|||||||||44
1655421600000|2022-06-16 23:20:00|63601|63600|63601|63600|63601|63600|63601|63600|916
1655421610000|2022-06-16 23:20:10|||||||||348
1655421620000|2022-06-16 23:20:20|63600|63590|63600|63561|63600|63590|63585|63561|811
1655421630000|2022-06-16 23:20:30||63572||63561||63572||63561|611
1655421640000|2022-06-16 23:20:40|63598||63598||63598||63598||82
1655421650000|2022-06-16 23:20:50|||||||||44
1655421660000|2022-06-16 23:21:00|63590||63589||63590||63589||57
1655421670000|2022-06-16 23:21:10|||||||||2
1655421680000|2022-06-16 23:21:20|||||||||327
1655421690000|2022-06-16 23:21:30|63586|63530|63580|63530|63586|63530|63580|63530|256
1655421700000|2022-06-16 23:21:40|63553|63525|63595|63525|63595|63525|63543|63525|226
1655421710000|2022-06-16 23:21:50|63590|63530|63590|63530|63590|63530|63590|63530|22
1655421720000|2022-06-16 23:22:00|63585|63531|63598|63531|63598|63531|63585|63531|5
1655421730000|2022-06-16 23:22:10|63590|63530|63595|63530|63595|63530|63550|63530|673
1655421740000|2022-06-16 23:22:20|||||||||2
1655421750000|2022-06-16 23:22:30|63598|63595|63593|63550|63598|63595|63593|63530|1002
1655421760000|2022-06-16 23:22:40|||||||||99
1655421770000|2022-06-16 23:22:50|63571||63571||63571||63571||40
1655421780000|2022-06-16 23:23:00|||||||||94
1655421790000|2022-06-16 23:23:10|63594|63551|63594|63551|63594|63551|63594|63551|2
1655421800000|2022-06-16 23:23:20||63550||63550||63550||63550|164
1655421810000|2022-06-16 23:23:30|63590||63590||63590||63590||52
1655421820000|2022-06-16 23:23:40||63530||63530||63530||63530|358
1655421830000|2022-06-16 23:23:50||63531||63531||63531||63531|74
1655421840000|2022-06-16 23:24:00|63549||63549||63549||63549||146
1655421850000|2022-06-16 23:24:10||63530||63525||63530||63525|239
1655421860000|2022-06-16 23:24:20||63530||63530||63530||63530|30
1655421870000|2022-06-16 23:24:30||63525||63525||63525||63525|127
1655421880000|2022-06-16 23:24:40|||||||||64
1655421890000|2022-06-16 23:24:50|63548||63548||63548||63548||58
1655421900000|2022-06-16 23:25:00|||||||||455
1655421910000|2022-06-16 23:25:10|||||||||23
1655421920000|2022-06-16 23:25:20|||||||||46
1655421930000|2022-06-16 23:25:30|63545|63500|63548|63500|63548|63500|63545|63500|2074
1655421940000|2022-06-16 23:25:40|||||||||336
1655421950000|2022-06-16 23:25:50|63545||63545||63545||63545||167
1655421960000|2022-06-16 23:26:00|||||||||200
1655421970000|2022-06-16 23:26:10|||||||||278
1655421980000|2022-06-16 23:26:20|63535||63535||63535||63531||423
1655421990000|2022-06-16 23:26:30|63525||63501||63525||63501||137
1655422000000|2022-06-16 23:26:40|63525|63501|63535|63501|63535|63501|63525|63501|668
1655422010000|2022-06-16 23:26:50|||||||||200
1655422020000|2022-06-16 23:27:00|63540||63549||63549||63540||139
1655422030000|2022-06-16 23:27:10|63540||63540||63540||63540||29
1655422040000|2022-06-16 23:27:20|||||||||42
1655422050000|2022-06-16 23:27:30|63550|63502|63550|63502|63550|63502|63550|63502|662
1655422060000|2022-06-16 23:27:40|63598|63501|63598|63505|63598|63505|63598|63501|161
1655422070000|2022-06-16 23:27:50|||||||||94
1655422080000|2022-06-16 23:28:00|63502|63501|63598|63502|63598|63502|63502|63501|1008
1655422090000|2022-06-16 23:28:10|||||||||3
1655422100000|2022-06-16 23:28:20|||||||||30
1655422110000|2022-06-16 23:28:30|||||||||19
1655422120000|2022-06-16 23:28:40|63542|63503|63542|63503|63542|63503|63542|63503|0
1655422130000|2022-06-16 23:28:50|63561||63575||63575||63561||81
1655422140000|2022-06-16 23:29:00|||||||||100
1655422150000|2022-06-16 23:29:10|63598|63508|63598|63503|63598|63508|63598|63503|18
1655422160000|2022-06-16 23:29:20||63501||63502||63502||63501|69
1655422170000|2022-06-16 23:29:30||63501||63501||63501||63501|54
1655422180000|2022-06-16 23:29:40|63575|63500|63561|63500|63575|63500|63501|63500|869
1655422190000|2022-06-16 23:29:50|||||||||192
1655422200000|2022-06-16 23:30:00|63550|63450|63550|63450|63550|63450|63501|63450|902
1655422210000|2022-06-16 23:30:10|63499|63400|63498|63400|63499|63400|63498|63400|1194
1655422220000|2022-06-16 23:30:20|63545|63401|63545|63401|63545|63425|63545|63401|81
1655422230000|2022-06-16 23:30:30||63409||63421||63421||63409|36
1655422240000|2022-06-16 23:30:40|63550||63550||63550||63550||152
1655422250000|2022-06-16 23:30:50|63498|63425|63498|63450|63498|63450|63498|63425|7
1655422260000|2022-06-16 23:31:00|||||||||109
1655422270000|2022-06-16 23:31:10|||||||||23
1655422280000|2022-06-16 23:31:20|||||||||4
1655422290000|2022-06-16 23:31:30|||||||||284
1655422300000|2022-06-16 23:31:40|||||||||182
1655422310000|2022-06-16 23:31:50|||||||||91
1655422320000|2022-06-16 23:32:00|||||||||1
1655422330000|2022-06-16 23:32:10|||||||||11
1655422340000|2022-06-16 23:32:20|||||||||36
1655422350000|2022-06-16 23:32:30|||||||||3
1655422360000|2022-06-16 23:32:40|||||||||22
1655422370000|2022-06-16 23:32:50|63500|63505|63590|63450|63590|63505|63500|63450|1663
1655422380000|2022-06-16 23:33:00|||||||||45
1655422390000|2022-06-16 23:33:10|||||||||3
1655422400000|2022-06-16 23:33:20||63451||63470||63480||63451|30
1655422410000|2022-06-16 23:33:30||63475||63480||63480||63475|150
1655422420000|2022-06-16 23:33:40||63500||63500||63500||63500|40
1655422440000|2022-06-16 23:34:00|||||||||42
1655422450000|2022-06-16 23:34:10|63589||63589||63589||63589||14
1655422460000|2022-06-16 23:34:20|63550||63550||63550||63550||11
1655422470000|2022-06-16 23:34:30|63590||63585||63590||63585||206
1655422480000|2022-06-16 23:34:40|63590||63590||63590||63590||0
1655422490000|2022-06-16 23:34:50|||||||||149
1655422500000|2022-06-16 23:35:00|||||||||31
1655422510000|2022-06-16 23:35:10||63501||63501||63501||63501|15
1655422520000|2022-06-16 23:35:20|63589||63589||63589||63589||15
1655422530000|2022-06-16 23:35:30|63590||63590||63590||63590||50
1655422540000|2022-06-16 23:35:40|63589||63560||63589||63560||2
1655422550000|2022-06-16 23:35:50|||||||||79
1655422560000|2022-06-16 23:36:00|63589|63500|63590|63500|63590|63500|63589|63500|102
1655422570000|2022-06-16 23:36:10||63540||63540||63540||63540|81
1655422580000|2022-06-16 23:36:20|63589|63530|63589|63530|63589|63530|63589|63530|84
1655422590000|2022-06-16 23:36:30||63545||63545||63545||63545|133
1655422600000|2022-06-16 23:36:40|||||||||35
1655422620000|2022-06-16 23:37:00|||||||||21
1655422630000|2022-06-16 23:37:10|||||||||4
1655422640000|2022-06-16 23:37:20|63560|63551|63590|63552|63590|63552|63560|63551|299
1655422660000|2022-06-16 23:37:40|||||||||68
1655422670000|2022-06-16 23:37:50|63560|63553|63560|63550|63560|63553|63560|63550|420
1655422680000|2022-06-16 23:38:00|63551||63551||63551||63551||443
1655422690000|2022-06-16 23:38:10|||||||||5
1655422700000|2022-06-16 23:38:20|||||||||216
1655422710000|2022-06-16 23:38:30|||||||||7
1655422720000|2022-06-16 23:38:40|||||||||182
1655422730000|2022-06-16 23:38:50|||||||||211
1655422740000|2022-06-16 23:39:00|||||||||368
1655422750000|2022-06-16 23:39:10|||||||||88
1655422760000|2022-06-16 23:39:20|63538|63501|63538|63501|63538|63501|63538|63501|428
1655422770000|2022-06-16 23:39:30|||||||||45
1655422780000|2022-06-16 23:39:40|||||||||20
1655422790000|2022-06-16 23:39:50|||||||||139
1655422800000|2022-06-16 23:40:00|63551|63500|63551|63500|63551|63500|63551|63500|54
1655422810000|2022-06-16 23:40:10|63538||63538||63538||63538||1130
1655422820000|2022-06-16 23:40:20|63540||63501||63540||63501||485
1655422830000|2022-06-16 23:40:30|||||||||12
1655422840000|2022-06-16 23:40:40|||||||||132
1655422850000|2022-06-16 23:40:50|63495|63450|63495|63450|63495|63450|63495|63450|469
1655422860000|2022-06-16 23:41:00|||||||||9
1655422870000|2022-06-16 23:41:10|63498||63498||63498||63498||342
1655422880000|2022-06-16 23:41:20|||||||||8
1655422890000|2022-06-16 23:41:30|63500||63500||63500||63500||5
1655422900000|2022-06-16 23:41:40|63506||63506||63506||63506||168
1655422910000|2022-06-16 23:41:50|63499||63499||63499||63499||5
1655422920000|2022-06-16 23:42:00|||||||||100
1655422930000|2022-06-16 23:42:10|63498||63498||63498||63498||44
1655422940000|2022-06-16 23:42:20|63499|63475|63499|63475|63499|63475|63499|63475|116
1655422950000|2022-06-16 23:42:30|||||||||26
1655422960000|2022-06-16 23:42:40|||||||||11
1655422970000|2022-06-16 23:42:50|||||||||27
1655422980000|2022-06-16 23:43:00|||||||||15
1655422990000|2022-06-16 23:43:10|||||||||55
1655423000000|2022-06-16 23:43:20||63450||63450||63450||63450|153
1655423010000|2022-06-16 23:43:30|63480||63480||63480||63480||134
1655423020000|2022-06-16 23:43:40|||||||||54
1655423030000|2022-06-16 23:43:50|63475||63475||63475||63475||27
1655423040000|2022-06-16 23:44:00|||||||||58
1655423050000|2022-06-16 23:44:10|||||||||174
1655423060000|2022-06-16 23:44:20|||||||||60
1655423070000|2022-06-16 23:44:30||63462||63462||63462||63462|53
1655423080000|2022-06-16 23:44:40|||||||||87
1655423090000|2022-06-16 23:44:50||63450||63450||63450||63450|42
1655423100000|2022-06-16 23:45:00|||||||||14
1655423110000|2022-06-16 23:45:10|||||||||396
1655423120000|2022-06-16 23:45:20|||||||||13
1655423130000|2022-06-16 23:45:30|||||||||54
1655423140000|2022-06-16 23:45:40|63451||63451||63451||63451||120
1655423150000|2022-06-16 23:45:50|63490||63490||63490||63490||299
1655423160000|2022-06-16 23:46:00|63499||63499||63499||63499||132
1655423170000|2022-06-16 23:46:10|63500|63452|63519|63459|63519|63459|63500|63450|1787
1655423180000|2022-06-16 23:46:20||63460||63460||63460||63460|29
1655423190000|2022-06-16 23:46:30|63535|63500|63547|63500|63547|63500|63535|63500|106
1655423200000|2022-06-16 23:46:40|||||||||5
1655423210000|2022-06-16 23:46:50|63550||63550||63550||63550||58
1655423220000|2022-06-16 23:47:00||63508||63508||63508||63508|155
1655423230000|2022-06-16 23:47:10|63570||63570||63570||63570||20
1655423240000|2022-06-16 23:47:20|||||||||85
1655423260000|2022-06-16 23:47:40|||||||||18
1655423270000|2022-06-16 23:47:50|63555|63520|63555|63520|63555|63520|63555|63520|73
1655423280000|2022-06-16 23:48:00|||||||||23
1655423290000|2022-06-16 23:48:10|||||||||262
1655423300000|2022-06-16 23:48:20||63521||63521||63521||63521|110
1655423310000|2022-06-16 23:48:30|||||||||25
1655423320000|2022-06-16 23:48:40|||||||||13
1655423330000|2022-06-16 23:48:50|63547|63533|63550|63520|63550|63533|63547|63520|55
1655423340000|2022-06-16 23:49:00||63500||63500||63500||63500|94
1655423350000|2022-06-16 23:49:10|||||||||36
1655423360000|2022-06-16 23:49:20|||||||||20
1655423370000|2022-06-16 23:49:30||63501||63502||63502||63501|49
1655423380000|2022-06-16 23:49:40||63510||63510||63510||63510|11
1655423390000|2022-06-16 23:49:50|||||||||1
1655423400000|2022-06-16 23:50:00|63555|63508|63555|63530|63555|63550|63555|63508|1003
1655423410000|2022-06-16 23:50:10|63580|63531|63588|63550|63588|63550|63580|63531|196
1655423420000|2022-06-16 23:50:20||63540||63540||63540||63540|44
1655423430000|2022-06-16 23:50:30|63579|63544|63579|63546|63579|63546|63579|63540|10
1655423440000|2022-06-16 23:50:40||63521||63550||63550||63521|116
1655423450000|2022-06-16 23:50:50|63570|63522|63570|63502|63570|63522|63570|63501|206
1655423460000|2022-06-16 23:51:00|||||||||1
1655423470000|2022-06-16 23:51:10||63520||63510||63520||63510|175
1655423480000|2022-06-16 23:51:20|||||||||14
1655423490000|2022-06-16 23:51:30||63501||63501||63501||63501|242
1655423500000|2022-06-16 23:51:40|63550|63505|63550|63505|63550|63505|63550|63505|8
1655423510000|2022-06-16 23:51:50|63536||63536||63536||63536||25
1655423520000|2022-06-16 23:52:00|63540|63501|63540|63501|63540|63501|63540|63501|39
1655423530000|2022-06-16 23:52:10||63502||63502||63502||63502|99
1655423540000|2022-06-16 23:52:20|63530|63519|63525|63519|63530|63519|63521|63519|150
1655423550000|2022-06-16 23:52:30|63530||63530||63530||63530||189
1655423560000|2022-06-16 23:52:40|63520|63510|63520|63501|63520|63510|63520|63501|255
1655423570000|2022-06-16 23:52:50|||||||||541
1655423580000|2022-06-16 23:53:00|63515|63502|63515|63501|63515|63502|63515|63501|879
1655423590000|2022-06-16 23:53:10|63520||63515||63520||63515||10
1655423600000|2022-06-16 23:53:20||63502||63502||63502||63502|15
1655423610000|2022-06-16 23:53:30||63501||63501||63501||63501|58
1655423620000|2022-06-16 23:53:40||63500||63500||63500||63500|313
1655423630000|2022-06-16 23:53:50|||||||||139
1655423640000|2022-06-16 23:54:00|||||||||364
1655423650000|2022-06-16 23:54:10|63500|63468|63515|63500|63515|63500|63500|63468|655
1655423660000|2022-06-16 23:54:20|63540||63540||63540||63540||368
1655423670000|2022-06-16 23:54:30|||||||||68
1655423680000|2022-06-16 23:54:40||63501||63501||63501||63501|52
1655423690000|2022-06-16 23:54:50|||||||||28
1655423700000|2022-06-16 23:55:00|||||||||149
1655423710000|2022-06-16 23:55:10|63520||63540||63540||63520||181
1655423720000|2022-06-16 23:55:20|||||||||36
1655423730000|2022-06-16 23:55:30||63505||63505||63505||63505|102
1655423740000|2022-06-16 23:55:40|||||||||201
1655423750000|2022-06-16 23:55:50||63510||63510||63510||63510|285
1655423760000|2022-06-16 23:56:00|63520||63540||63540||63520||445
1655423770000|2022-06-16 23:56:10|63520|63501|63520|63501|63520|63501|63520|63501|404
1655423780000|2022-06-16 23:56:20|63540|63502|63540|63502|63540|63502|63540|63502|1101
1655423790000|2022-06-16 23:56:30|63550|63520|63550|63520|63550|63520|63521|63520|536
1655423800000|2022-06-16 23:56:40|63540|63540|63550|63520|63550|63540|63540|63520|604
1655423810000|2022-06-16 23:56:50|||||||||116
1655423820000|2022-06-16 23:57:00|63549|63525|63530|63525|63549|63525|63530|63525|227
1655423830000|2022-06-16 23:57:10|63549||63550||63550||63549||164
1655423840000|2022-06-16 23:57:20|||||||||23
1655423850000|2022-06-16 23:57:30|63549|63520|63540|63520|63549|63520|63540|63520|391
1655423860000|2022-06-16 23:57:40||63515||63515||63515||63515|293
1655423870000|2022-06-16 23:57:50|63537|63500|63537|63500|63537|63500|63537|63500|154
1655423880000|2022-06-16 23:58:00|63540|63516|63540|63501|63540|63516|63540|63501|57
1655423890000|2022-06-16 23:58:10|63530|63520|63530|63500|63530|63520|63530|63490|1086
1655423900000|2022-06-16 23:58:20|63520||63525||63526||63520||133
1655423910000|2022-06-16 23:58:30|63529||63520||63529||63520||265
1655423920000|2022-06-16 23:58:40|63515|63490|63515|63490|63515|63490|63515|63490|133
1655423930000|2022-06-16 23:58:50|||||||||214
1655423940000|2022-06-16 23:59:00|63500||63500||63500||63499||164
1655423950000|2022-06-16 23:59:10|||||||||314
1655423960000|2022-06-16 23:59:20|||||||||468
1655423970000|2022-06-16 23:59:30|||||||||592
1655423980000|2022-06-16 23:59:40|||||||||184
1655423990000|2022-06-16 23:59:50|63550|63475|63550|63490|63550|63490|63550|63475|663
1655452800000|2022-06-17 08:00:00|64595|64235|64490|64211|64600|64290|64490|64100|141
1655452810000|2022-06-17 08:00:10|64497|64225|64489|64300|64497|64300|64428|64175|73
1655452820000|2022-06-17 08:00:20|64583|64322|64583|64404|64583|64404|64583|64184|665
1655452830000|2022-06-17 08:00:30|64550|64361|64600|64400|64600|64400|64550|64301|1176
1655452840000|2022-06-17 08:00:40|64550||64500||64550||64500||323
1655452850000|2022-06-17 08:00:50|64400|64439|64350|64000|64400|64439|64350|64000|1699
1655452860000|2022-06-17 08:01:00||64175||64175||64175||64175|238
1655452870000|2022-06-17 08:01:10|64300|64212|64300|64195|64300|64212|64250|64175|1491
1655452880000|2022-06-17 08:01:20|64361|64175|64300|64203|64400|64203|64300|64175|785
1655452890000|2022-06-17 08:01:30||64201||64200||64214||64200|698
1655452900000|2022-06-17 08:01:40|64292|64175|64249|64175|64292|64175|64249|64175|649
1655452910000|2022-06-17 08:01:50|64240|64112|64175|64100|64240|64112|64175|64100|764
1655452920000|2022-06-17 08:02:00|64101|64065|64199|64051|64300|64175|64101|64000|2685
1655452930000|2022-06-17 08:02:10|64237|64060|64250|64147|64250|64170|64237|64059|539
1655452940000|2022-06-17 08:02:20|64230|64150|64230|64151|64230|64249|64230|64150|545
1655452950000|2022-06-17 08:02:30|64250|64152|64250|64200|64250|64200|64200|64100|464
1655452960000|2022-06-17 08:02:40|64292|64221|64300|64200|64300|64221|64292|64200|1149
1655452970000|2022-06-17 08:02:50|64342|64201|64330|64228|64379|64260|64320|64201|625
1655452980000|2022-06-17 08:03:00|64348|64227|64371|64249|64398|64249|64348|64227|138
1655452990000|2022-06-17 08:03:10|64386|64238|64395|64300|64400|64300|64350|64238|150
1655453000000|2022-06-17 08:03:20|64350|64271|64380|64313|64380|64316|64348|64271|313
1655453010000|2022-06-17 08:03:30|64400|64316|64300|64200|64400|64316|64300|64200|1258
1655453020000|2022-06-17 08:03:40||64183||64255||64255||64183|98
1655453030000|2022-06-17 08:03:50|64343|64264|64400|64255|64400|64311|64343|64255|669
1655453040000|2022-06-17 08:04:00|64395|64300|64400|64300|64400|64300|64395|64300|960
1655453050000|2022-06-17 08:04:10|64300|64319|64300|64270|64300|64319|64300|64270|690
1655453060000|2022-06-17 08:04:20|64350|64300|64395|64300|64400|64300|64350|64285|584
1655453070000|2022-06-17 08:04:30|64390|64270|64388|64260|64390|64270|64388|64260|342
1655453080000|2022-06-17 08:04:40|64384|64290|64384|64290|64384|64290|64384|64290|141
1655453090000|2022-06-17 08:04:50|64381|64260|64350|64260|64386|64260|64350|64260|411
1655453100000|2022-06-17 08:05:00|||||||||205
1655453110000|2022-06-17 08:05:10|64279|64216|64279|64200|64279|64216|64279|64200|891
1655453120000|2022-06-17 08:05:20||64202||64236||64236||64202|408
1655453130000|2022-06-17 08:05:30|64318|64250|64365|64300|64365|64300|64318|64250|412
1655453140000|2022-06-17 08:05:40|64350|64311|64350|64313|64350|64313|64350|64300|90
1655453150000|2022-06-17 08:05:50|64390|64314|64400|64334|64400|64334|64390|64314|396
1655453160000|2022-06-17 08:06:00||64330||64350||64350||64330|28
1655453170000|2022-06-17 08:06:10||64353||64334||64363||64334|124
1655453180000|2022-06-17 08:06:20|64442|64363|64400|64380|64460|64380|64400|64363|1420
1655453190000|2022-06-17 08:06:30||64381||64348||64381||64345|299
1655453200000|2022-06-17 08:06:40||64349||64353||64353||64349|456
1655453210000|2022-06-17 08:06:50||64389||64363||64390||64345|784
1655453220000|2022-06-17 08:07:00|64443|64345|64400|64350|64458|64350|64400|64345|935
1655453230000|2022-06-17 08:07:10|64380|64360|64380|64360|64380|64361|64380|64345|519
1655453240000|2022-06-17 08:07:20||64345||64334||64345||64334|457
1655453250000|2022-06-17 08:07:30|64366|64350|64380|64350|64380|64350|64366|64350|521
1655453260000|2022-06-17 08:07:40|64400||64400||64400||64400||355
1655453270000|2022-06-17 08:07:50|||||||||240
1655453280000|2022-06-17 08:08:00|64390|64352|64390|64350|64390|64352|64390|64350|154
1655453290000|2022-06-17 08:08:10|64380|64380|64380|64334|64380|64380|64380|64334|1373
1655453300000|2022-06-17 08:08:20|64357|64330|64340|64300|64357|64330|64340|64300|607
1655453310000|2022-06-17 08:08:30|64301|64301|64340|64301|64340|64301|64301|64301|1157
1655453320000|2022-06-17 08:08:40|64380|64310|64400|64335|64400|64335|64380|64310|12
1655453330000|2022-06-17 08:08:50|64380|64340|64380|64331|64380|64340|64380|64301|332
1655453340000|2022-06-17 08:09:00|||||||||401
1655453350000|2022-06-17 08:09:10||64335||64335||64335||64335|51
1655453360000|2022-06-17 08:09:20|64388|64331|64388|64335|64388|64335|64388|64331|613
1655453370000|2022-06-17 08:09:30|64400|64342|64400|64350|64400|64368|64400|64342|1501
1655453380000|2022-06-17 08:09:40||64360||64360||64360||64360|390
1655453390000|2022-06-17 08:09:50|||||||||74
1655453400000|2022-06-17 08:10:00|64442|64375|64484|64362|64500|64402|64400|64360|902
1655453410000|2022-06-17 08:10:10|64483|64363|64483|64366|64483|64366|64483|64363|3
1655453420000|2022-06-17 08:10:20|64482||64482||64482||64482||40
1655453430000|2022-06-17 08:10:30|64463||64481||64482||64463||437
1655453440000|2022-06-17 08:10:40|64500|64375|64474|64360|64500|64375|64412|64360|540
1655453450000|2022-06-17 08:10:50|||||||||94
1655453460000|2022-06-17 08:11:00|64489|64361|64481|64360|64489|64397|64481|64360|22
1655453470000|2022-06-17 08:11:10|64476||64400||64476||64400||129
1655453480000|2022-06-17 08:11:20|64360|64355|64350|64306|64360|64355|64350|64306|1983
1655453490000|2022-06-17 08:11:30|64499|64314|64448|64337|64499|64337|64392|64306|299
1655453500000|2022-06-17 08:11:40|64444|64319|64443|64306|64449|64355|64443|64306|204
1655453510000|2022-06-17 08:11:50|64439|64372|64417|64308|64445|64372|64410|64306|425
1655453520000|2022-06-17 08:12:00|64445|64306|64406|64329|64445|64329|64396|64306|103
1655453530000|2022-06-17 08:12:10||64330||64359||64372||64330|649
1655453540000|2022-06-17 08:12:20|64450|64370|64450|64372|64450|64372|64450|64370|349
1655453550000|2022-06-17 08:12:30||64370||64430||64430||64370|117
1655453560000|2022-06-17 08:12:40||64423||64430||64430||64402|372
1655453570000|2022-06-17 08:12:50|64449|64402|64449|64401|64449|64402|64449|64370|278
1655453580000|2022-06-17 08:13:00|64440|64402|64407|64372|64440|64407|64407|64370|569
1655453590000|2022-06-17 08:13:10|64440|64370|64440|64400|64440|64400|64440|64355|474
1655453600000|2022-06-17 08:13:20|64400|64357|64440|64337|64440|64357|64400|64329|458
1655453610000|2022-06-17 08:13:30||64338||64343||64343||64338|4
1655453620000|2022-06-17 08:13:40|64398|64344|64398|64347|64398|64363|64398|64344|639
1655453630000|2022-06-17 08:13:50|||||||||256
1655453640000|2022-06-17 08:14:00||64350||64350||64350||64350|758
1655453650000|2022-06-17 08:14:10|64373|64347|64373|64310|64373|64347|64373|64307|546
1655453660000|2022-06-17 08:14:20|64398|64343|64398|64343|64398|64343|64398|64337|266
1655453670000|2022-06-17 08:14:30|64412|64337|64425|64343|64425|64368|64412|64337|2015
1655453680000|2022-06-17 08:14:40|64450|64344|64450|64354|64450|64354|64450|64344|288
1655453690000|2022-06-17 08:14:50||64355||64430||64430||64355|237
1655453700000|2022-06-17 08:15:00|64490|64456|64499|64431|64499|64457|64490|64430|537
1655453710000|2022-06-17 08:15:10|64490|64450|64499|64450|64499|64450|64490|64450|732
1655453720000|2022-06-17 08:15:20|||||||||162
1655453730000|2022-06-17 08:15:30|||||||||1107
1655453740000|2022-06-17 08:15:40|64490||64490||64490||64490||135
1655453750000|2022-06-17 08:15:50|64499|64456|64500|64450|64500|64456|64499|64450|1632
1655453760000|2022-06-17 08:16:00|64510|64478|64587|64451|64600|64478|64510|64450|912
1655453770000|2022-06-17 08:16:10|64600|64496|64595|64500|64600|64500|64595|64451|85
1655453780000|2022-06-17 08:16:20|64594|64540|64600|64537|64600|64540|64594|64530|327
1655453790000|2022-06-17 08:16:30||64539||64550||64550||64539|162
1655453800000|2022-06-17 08:16:40||64537||64560||64560||64537|481
1655453810000|2022-06-17 08:16:50|64568|64537|64600|64500|64600|64540|64567|64500|937
1655453820000|2022-06-17 08:17:00|64580|64550|64580|64550|64580|64550|64580|64550|484
1655453830000|2022-06-17 08:17:10|64561|64509|64580|64500|64580|64509|64561|64500|341
1655453840000|2022-06-17 08:17:20|64556|64550|64578|64433|64580|64550|64510|64431|1030
1655453850000|2022-06-17 08:17:30|64500|64434|64500|64400|64500|64434|64486|64380|844
1655453860000|2022-06-17 08:17:40|64566|64403|64560|64403|64566|64403|64511|64403|377
1655453870000|2022-06-17 08:17:50|64486|64411|64534|64400|64560|64411|64486|64400|50
1655453880000|2022-06-17 08:18:00|64480|64410|64529|64400|64536|64425|64450|64400|289
1655453890000|2022-06-17 08:18:10|64537|64422|64535|64403|64537|64422|64535|64400|43
1655453900000|2022-06-17 08:18:20||64400||64409||64409||64400|6
1655453910000|2022-06-17 08:18:30|64537||64537||64537||64537||1
1655453920000|2022-06-17 08:18:40||64476||64476||64476||64476|75
1655453930000|2022-06-17 08:18:50||64409||64431||64431||64409|272
1655453940000|2022-06-17 08:19:00|64600|64443|64599|64500|64600|64501|64599|64430|407
1655453950000|2022-06-17 08:19:10|64540||64540||64540||64540||79
1655453960000|2022-06-17 08:19:20|64533||64540||64540||64533||358
1655453970000|2022-06-17 08:19:30|64531|64460|64538|64443|64540|64460|64501|64443|549
1655453980000|2022-06-17 08:19:40|64539|64444|64539|64500|64539|64500|64527|64430|78
1655453990000|2022-06-17 08:19:50|64534||64534||64534||64534||14
1655454000000|2022-06-17 08:20:00|64540||64540||64540||64540||112
1655454010000|2022-06-17 08:20:10|64533|64501|64555|64500|64555|64509|64533|64500|402
1655454020000|2022-06-17 08:20:20|64534|64515|64555|64515|64555|64515|64534|64515|189
1655454030000|2022-06-17 08:20:30||64525||64535||64535||64525|151
1655454040000|2022-06-17 08:20:40|64592|64525|64600|64555|64600|64555|64592|64525|234
1655454050000|2022-06-17 08:20:50||64563||64555||64563||64555|123
1655454060000|2022-06-17 08:21:00|||||||||154
1655454070000|2022-06-17 08:21:10|||||||||235
1655454080000|2022-06-17 08:21:20|||||||||360
1655454090000|2022-06-17 08:21:30||64560||64560||64560||64560|755
1655454100000|2022-06-17 08:21:40|64592|64555|64600|64502|64600|64555|64590|64502|780
1655454110000|2022-06-17 08:21:50||64529||64502||64529||64502|93
1655454120000|2022-06-17 08:22:00|||||||||170
1655454130000|2022-06-17 08:22:10|64593|64524|64591|64502|64593|64524|64591|64502|480
1655454140000|2022-06-17 08:22:20|64588||64595||64595||64580||103
1655454150000|2022-06-17 08:22:30|64592||64590||64592||64590||50
1655454160000|2022-06-17 08:22:40|64592|64503|64592|64529|64592|64529|64592|64503|105
1655454170000|2022-06-17 08:22:50|64560|64500|64550|64500|64592|64500|64550|64500|657
1655454180000|2022-06-17 08:23:00|64590||64550||64590||64550||777
1655454190000|2022-06-17 08:23:10|64501||64501||64501||64501||111
1655454200000|2022-06-17 08:23:20||64495||64430||64495||64430|595
1655454210000|2022-06-17 08:23:30|64472||64472||64472||64472||850
1655454220000|2022-06-17 08:23:40|64500||64501||64501||64500||321
1655454230000|2022-06-17 08:23:50|64500|64460|64501|64430|64501|64460|64500|64430|357
1655454240000|2022-06-17 08:24:00|64500|64432|64500|64433|64500|64433|64500|64432|0
1655454250000|2022-06-17 08:24:10||64430||64439||64439||64430|9
1655454260000|2022-06-17 08:24:20|||||||||106
1655454270000|2022-06-17 08:24:30|64501|64440|64550|64500|64550|64500|64501|64440|337
1655454280000|2022-06-17 08:24:40|||||||||36
1655454290000|2022-06-17 08:24:50|64551|64512|64560|64500|64560|64512|64551|64500|226
1655454300000|2022-06-17 08:25:00|64582||64580||64582||64580||94
1655454310000|2022-06-17 08:25:10|||||||||39
1655454320000|2022-06-17 08:25:20|64550||64550||64550||64550||103
1655454330000|2022-06-17 08:25:30|||||||||5
1655454340000|2022-06-17 08:25:40|64560|64510|64590|64519|64590|64519|64560|64500|323
1655454350000|2022-06-17 08:25:50|64600|64526|64600|64527|64600|64527|64600|64526|55
1655454360000|2022-06-17 08:26:00|||||||||28
1655454370000|2022-06-17 08:26:10|64580||64600||64600||64580||61
1655454380000|2022-06-17 08:26:20||64563||64563||64563||64563|62
1655454390000|2022-06-17 08:26:30|||||||||55
1655454400000|2022-06-17 08:26:40|||||||||140
1655454410000|2022-06-17 08:26:50||64538||64550||64550||64538|84
1655454420000|2022-06-17 08:27:00|||||||||32
1655454430000|2022-06-17 08:27:10|64580|64527|64580|64527|64580|64527|64580|64527|248
1655454440000|2022-06-17 08:27:20||64526||64500||64526||64500|131
1655454450000|2022-06-17 08:27:30|||||||||18
1655454460000|2022-06-17 08:27:40||64502||64512||64512||64500|80
1655454470000|2022-06-17 08:27:50|64600|64500|64600|64527|64600|64528|64600|64500|166
1655454480000|2022-06-17 08:28:00|||||||||84
1655454490000|2022-06-17 08:28:10||64546||64539||64546||64539|52
1655454500000|2022-06-17 08:28:20|64588|64532|64588|64527|64588|64532|64588|64527|157
1655454510000|2022-06-17 08:28:30||64547||64527||64547||64527|71
1655454520000|2022-06-17 08:28:40||64580||64580||64580||64580|44
1655454530000|2022-06-17 08:28:50|64600|64587|64677|64580|64700|64587|64600|64580|1076
1655454540000|2022-06-17 08:29:00|64675|64581|64684|64580|64691|64599|64675|64580|78
1655454550000|2022-06-17 08:29:10|64683|64581|64678|64581|64683|64581|64678|64581|127
1655454560000|2022-06-17 08:29:20|64700|64582|64700|64604|64700|64604|64700|64582|148
1655454570000|2022-06-17 08:29:30|64660|64639|64660|64639|64660|64639|64660|64639|52
1655454580000|2022-06-17 08:29:40||64640||64609||64640||64609|92
1655454590000|2022-06-17 08:29:50||64640||64608||64650||64592|222
1655454600000|2022-06-17 08:30:00||64610||64610||64610||64610|126
1655454610000|2022-06-17 08:30:10||64585||64585||64587||64585|307
1655454620000|2022-06-17 08:30:20||64586||64589||64589||64586|60
1655454630000|2022-06-17 08:30:30|64700|64590|64800|64700|64800|64700|64700|64590|1214
1655454640000|2022-06-17 08:30:40|||||||||4
1655454650000|2022-06-17 08:30:50|||||||||271
1655454660000|2022-06-17 08:31:00||64730||64743||64743||64730|93
1655454670000|2022-06-17 08:31:10||64753||64743||64753||64743|576
1655454680000|2022-06-17 08:31:20|64762|64730|64780|64730|64780|64730|64762|64730|371
1655454690000|2022-06-17 08:31:30|64799|64716|64796|64736|64799|64736|64796|64716|43
1655454700000|2022-06-17 08:31:40||64707||64736||64736||64700|157
1655454710000|2022-06-17 08:31:50|64800|64756|64800|64750|64800|64756|64800|64740|111
1655454720000|2022-06-17 08:32:00|64826|64760|64829|64790|64829|64790|64826|64760|527
1655454730000|2022-06-17 08:32:10|64828|64780|64829|64736|64829|64790|64809|64736|849
1655454740000|2022-06-17 08:32:20||64800||64736||64800||64736|1190
1655454750000|2022-06-17 08:32:30|64792||64800||64829||64792||146
1655454760000|2022-06-17 08:32:40||64750||64750||64750||64750|220
1655454770000|2022-06-17 08:32:50|64790|64772|64790|64772|64790|64772|64790|64772|86
1655454780000|2022-06-17 08:33:00|64795|64750|64785|64750|64795|64750|64785|64750|205
1655454790000|2022-06-17 08:33:10|64795|64786|64888|64776|64888|64794|64795|64750|1219
1655454800000|2022-06-17 08:33:20|64900|64817|64888|64798|64900|64818|64888|64776|1035
1655454810000|2022-06-17 08:33:30|64898|64799|64988|64878|65000|64908|64888|64799|875
1655454820000|2022-06-17 08:33:40|64971|64888|64962|64901|64971|64901|64962|64888|263
1655454830000|2022-06-17 08:33:50|65000|64933|65000|64901|65000|64962|65000|64901|947
1655454840000|2022-06-17 08:34:00|64928||64928||64928||64928||159
1655454850000|2022-06-17 08:34:10||64900||64801||64900||64800|445
1655454860000|2022-06-17 08:34:20|64900|64784|64900|64844|64900|64844|64900|64770|154
1655454870000|2022-06-17 08:34:30|||||||||65
1655454880000|2022-06-17 08:34:40|64893|64872|64872|64844|64900|64872|64872|64844|205
1655454890000|2022-06-17 08:34:50|||||||||75
1655454900000|2022-06-17 08:35:00|64871|64806|64872|64822|64872|64822|64871|64779|334
1655454910000|2022-06-17 08:35:10|64860|64800|64872|64800|64872|64800|64852|64800|181
1655454920000|2022-06-17 08:35:20|64836||64865||64865||64836||132
1655454930000|2022-06-17 08:35:30|64840|64764|64840|64746|64865|64800|64800|64746|826
1655454940000|2022-06-17 08:35:40|64800||64800||64800||64800||15
1655454950000|2022-06-17 08:35:50|||||||||4
1655454960000|2022-06-17 08:36:00|64798||64811||64833||64798||108
1655454970000|2022-06-17 08:36:10|||||||||2
1655454980000|2022-06-17 08:36:20|64865|64800|64865|64800|64865|64800|64865|64800|353
1655454990000|2022-06-17 08:36:30|64859||64850||64859||64850||73
1655455000000|2022-06-17 08:36:40|64811|64811|64811|64800|64811|64811|64811|64800|353
1655455010000|2022-06-17 08:36:50|64801||64811||64811||64801||843
1655455020000|2022-06-17 08:37:00|64801|64760|64801|64771|64811|64771|64801|64746|323
1655455030000|2022-06-17 08:37:10|64811|64746|64811|64740|64811|64746|64811|64740|304
1655455040000|2022-06-17 08:37:20||64746||64770||64770||64740|19
1655455050000|2022-06-17 08:37:30|||||||||263
1655455060000|2022-06-17 08:37:40|64800||64811||64811||64800||452
1655455070000|2022-06-17 08:37:50|64850||64850||64850||64850||259
1655455080000|2022-06-17 08:38:00||64801||64801||64801||64801|1
1655455090000|2022-06-17 08:38:10||64790||64770||64790||64770|101
1655455100000|2022-06-17 08:38:20|||||||||3
1655455110000|2022-06-17 08:38:30|||||||||58
1655455120000|2022-06-17 08:38:40|64838|64799|64850|64799|64850|64799|64838|64799|180
1655455130000|2022-06-17 08:38:50|64840||64850||64850||64840||271
1655455140000|2022-06-17 08:39:00|64869|64800|64888|64811|64900|64818|64869|64800|510
1655455150000|2022-06-17 08:39:10|64850|64850|64850|64812|64850|64850|64850|64811|158
1655455160000|2022-06-17 08:39:20|64879||64879||64879||64879||627
1655455170000|2022-06-17 08:39:30|64860||64860||64860||64860||44
1655455180000|2022-06-17 08:39:40|64813||64860||64860||64813||69
1655455190000|2022-06-17 08:39:50|64813||64813||64860||64813||267
1655455200000|2022-06-17 08:40:00|64811|64810|64789|64770|64811|64810|64789|64770|1512
1655455210000|2022-06-17 08:40:10|64771||64771||64771||64771||120
1655455220000|2022-06-17 08:40:20|64789||64789||64789||64789||122
1655455230000|2022-06-17 08:40:30|64771||64789||64789||64771||223
1655455240000|2022-06-17 08:40:40|64845|64813|64860|64820|64860|64820|64845|64770|638
1655455250000|2022-06-17 08:40:50|64856|64790|64860|64770|64860|64790|64856|64770|120
1655455260000|2022-06-17 08:41:00|||||||||168
1655455270000|2022-06-17 08:41:10|64836||64860||64860||64836||32
1655455280000|2022-06-17 08:41:20||64800||64770||64800||64770|75
1655455290000|2022-06-17 08:41:30|||||||||11
1655455300000|2022-06-17 08:41:40|64836|64800|64860|64800|64860|64800|64836|64800|115
1655455310000|2022-06-17 08:41:50|64840|64808|64910|64800|64910|64827|64840|64800|797
1655455320000|2022-06-17 08:42:00||64817||64804||64831||64800|135
1655455330000|2022-06-17 08:42:10|64884|64800|64906|64770|64910|64800|64800|64770|2060
1655455340000|2022-06-17 08:42:20|64901||64892||64901||64892||7
1655455350000|2022-06-17 08:42:30|64891||64891||64891||64891||12
1655455360000|2022-06-17 08:42:40|64901|64800|64901|64800|64901|64800|64901|64800|20
1655455370000|2022-06-17 08:42:50|64900||64900||64900||64900||297
1655455380000|2022-06-17 08:43:00|64903|64816|64903|64800|64903|64816|64903|64800|119
1655455390000|2022-06-17 08:43:10|64910|64850|64910|64850|64910|64850|64910|64850|55
1655455400000|2022-06-17 08:43:20|64900||64899||64900||64899||32
1655455410000|2022-06-17 08:43:30|64852|64820|64894|64810|64899|64820|64852|64800|125
1655455420000|2022-06-17 08:43:40|64892||64888||64892||64888||126
1655455430000|2022-06-17 08:43:50|64851|64850|64883|64800|64888|64850|64851|64800|294
1655455440000|2022-06-17 08:44:00|64880||64850||64880||64850||12
1655455450000|2022-06-17 08:44:10|64876||64850||64876||64850||304
1655455460000|2022-06-17 08:44:20|64854||64854||64854||64854||39
1655455470000|2022-06-17 08:44:30|64843||64801||64854||64801||591
1655455480000|2022-06-17 08:44:40|64850|64770|64800|64746|64854|64770|64800|64746|2065
1655455500000|2022-06-17 08:45:00|64793||64800||64800||64793||314
1655455510000|2022-06-17 08:45:10|64791|64731|64775|64702|64800|64731|64771|64700|251
1655455520000|2022-06-17 08:45:20|64765||64765||64765||64765||126
1655455530000|2022-06-17 08:45:30|64756|64700|64740|64700|64765|64700|64740|64700|272
1655455540000|2022-06-17 08:45:40|64755||64701||64755||64701||67
1655455550000|2022-06-17 08:45:50|||||||||281
1655455560000|2022-06-17 08:46:00|||||||||64
1655455570000|2022-06-17 08:46:10|64699|64657|64699|64602|64699|64657|64663|64602|1115
1655455580000|2022-06-17 08:46:20|64690||64685||64690||64685||41
1655455590000|2022-06-17 08:46:30|64670||64684||64685||64670||108
1655455600000|2022-06-17 08:46:40|64685||64685||64685||64685||4
1655455610000|2022-06-17 08:46:50|||||||||5
1655455620000|2022-06-17 08:47:00|||||||||43
1655455630000|2022-06-17 08:47:10|||||||||15
1655455640000|2022-06-17 08:47:20|||||||||114
1655455650000|2022-06-17 08:47:30|64670||64670||64670||64670||25
1655455660000|2022-06-17 08:47:40|64685|64628|64700|64602|64700|64628|64685|64602|535
1655455670000|2022-06-17 08:47:50|||||||||57
1655455680000|2022-06-17 08:48:00|64730|64639|64768|64639|64768|64660|64730|64639|546
1655455690000|2022-06-17 08:48:10|||||||||111
1655455700000|2022-06-17 08:48:20|64741||64768||64768||64741||268
1655455710000|2022-06-17 08:48:30|64745|64713|64745|64660|64745|64713|64745|64639|411
1655455720000|2022-06-17 08:48:40|64727||64727||64727||64727||26
1655455730000|2022-06-17 08:48:50||64680||64680||64680||64680|4
1655455740000|2022-06-17 08:49:00||64700||64660||64700||64660|129
1655455750000|2022-06-17 08:49:10||64700||64700||64700||64700|52
1655455760000|2022-06-17 08:49:20|64745||64727||64745||64727||29
1655455770000|2022-06-17 08:49:30|||||||||232
1655455780000|2022-06-17 08:49:40|||||||||65
1655455790000|2022-06-17 08:49:50||64650||64649||64650||64646|163
1655455800000|2022-06-17 08:50:00||64639||64644||64644||64639|100
1655455810000|2022-06-17 08:50:10||64640||64639||64640||64639|136
1655455820000|2022-06-17 08:50:20|64725||64700||64727||64700||106
1655455830000|2022-06-17 08:50:30|64690||64690||64690||64680||214
1655455840000|2022-06-17 08:50:40|64680|64600|64648|64600|64680|64600|64648|64600|369
1655455850000|2022-06-17 08:50:50|||||||||314
1655455860000|2022-06-17 08:51:00|64639||64648||64648||64625||355
1655455870000|2022-06-17 08:51:10|64639||64639||64639||64639||129
1655455880000|2022-06-17 08:51:20||64585||64585||64585||64585|289
1655455890000|2022-06-17 08:51:30|64654||64639||64654||64639||190
1655455900000|2022-06-17 08:51:40|64642||64642||64642||64642||20
1655455910000|2022-06-17 08:51:50|64639||64652||64652||64638||103
1655455920000|2022-06-17 08:52:00|64612||64612||64612||64612||62
1655455930000|2022-06-17 08:52:10|64586||64636||64642||64586||124
1655455940000|2022-06-17 08:52:20|64622||64636||64636||64622||563
1655455950000|2022-06-17 08:52:30|64633||64625||64648||64625||56
1655455960000|2022-06-17 08:52:40|64658|64590|64658|64590|64658|64590|64658|64590|147
1655455970000|2022-06-17 08:52:50|64671||64664||64671||64664||120
1655455980000|2022-06-17 08:53:00|64649|64585|64581|64580|64664|64585|64581|64580|1004
1655455990000|2022-06-17 08:53:10|64574|64550|64555|64550|64574|64550|64555|64550|651
1655456000000|2022-06-17 08:53:20|64570|64502|64570|64500|64570|64502|64570|64500|12
1655456010000|2022-06-17 08:53:30|64581|64502|64623|64505|64623|64505|64581|64502|13
1655456020000|2022-06-17 08:53:40|64600|64500|64584|64500|64600|64500|64584|64500|200
1655456030000|2022-06-17 08:53:50|64582||64584||64584||64582||80
1655456040000|2022-06-17 08:54:00|64579||64584||64584||64579||288
1655456050000|2022-06-17 08:54:10|64578||64584||64584||64578||244
1655456060000|2022-06-17 08:54:20|||||||||22
1655456070000|2022-06-17 08:54:30||64522||64522||64522||64522|67
1655456080000|2022-06-17 08:54:40|||||||||1
1655456090000|2022-06-17 08:54:50|64600|64526|64674|64560|64683|64560|64600|64526|368
1655456100000|2022-06-17 08:55:00||64577||64581||64581||64577|5
1655456110000|2022-06-17 08:55:10||64605||64605||64605||64605|12
1655456120000|2022-06-17 08:55:20|64691||64680||64691||64680||8
1655456130000|2022-06-17 08:55:30|64679|64610|64675|64611|64679|64611|64675|64610|0
1655456140000|2022-06-17 08:55:40|64690|64612|64690|64612|64690|64612|64690|64612|53
1655456150000|2022-06-17 08:55:50|64706|64613|64705|64617|64706|64617|64705|64613|19
1655456160000|2022-06-17 08:56:00|||||||||24
1655456170000|2022-06-17 08:56:10|64720||64715||64720||64715||25
1655456180000|2022-06-17 08:56:20|64714|64618|64714|64666|64714|64666|64714|64618|18
1655456190000|2022-06-17 08:56:30|||||||||14
1655456200000|2022-06-17 08:56:40|64700|64625|64700|64622|64700|64625|64700|64617|70
1655456210000|2022-06-17 08:56:50||64617||64617||64617||64617|55
1655456220000|2022-06-17 08:57:00||64639||64640||64668||64617|15
1655456230000|2022-06-17 08:57:10|||||||||47
1655456240000|2022-06-17 08:57:20||64639||64639||64639||64639|36
1655456250000|2022-06-17 08:57:30||64628||64628||64628||64628|91
1655456260000|2022-06-17 08:57:40|64690|64617|64700|64617|64700|64617|64690|64617|116
1655456270000|2022-06-17 08:57:50||64618||64640||64640||64618|14
1655456280000|2022-06-17 08:58:00||64621||64621||64621||64621|8
1655456290000|2022-06-17 08:58:10||64650||64623||64650||64623|135
1655456300000|2022-06-17 08:58:20|64670|64627|64670|64627|64670|64627|64670|64627|87
1655456310000|2022-06-17 08:58:30||64617||64617||64617||64617|117
1655456320000|2022-06-17 08:58:40||64622||64617||64627||64617|60
1655456330000|2022-06-17 08:58:50||64628||64629||64629||64628|19
1655456340000|2022-06-17 08:59:00|64700|64632|64700|64632|64700|64632|64700|64625|408
1655456350000|2022-06-17 08:59:10|||||||||64
1655456360000|2022-06-17 08:59:20||64634||64634||64634||64634|1
1655456370000|2022-06-17 08:59:30||64636||64637||64637||64636|1
1655456380000|2022-06-17 08:59:40|64727|64671|64727|64671|64727|64671|64727|64671|102
1655456390000|2022-06-17 08:59:50|64699||64699||64699||64699||119
1655456400000|2022-06-17 09:00:00|||||||||54
1655456410000|2022-06-17 09:00:10|64673|64630|64699|64630|64699|64630|64673|64630|223
1655456420000|2022-06-17 09:00:20|||||||||6
1655456430000|2022-06-17 09:00:30||64617||64617||64617||64617|12
1655456440000|2022-06-17 09:00:40|64681||64699||64699||64681||19
1655456450000|2022-06-17 09:00:50|64717|64618|64726|64624|64727|64624|64716|64618|139
1655456460000|2022-06-17 09:01:00|64727|64626|64727|64627|64727|64627|64727|64626|33
1655456470000|2022-06-17 09:01:10||64632||64636||64636||64632|2
1655456480000|2022-06-17 09:01:20||64638||64652||64652||64638|61
1655456490000|2022-06-17 09:01:30|64760|64653|64760|64700|64760|64700|64760|64653|163
1655456500000|2022-06-17 09:01:40|64768|64714|64777|64714|64777|64746|64768|64714|254
1655456510000|2022-06-17 09:01:50||64728||64728||64728||64728|22
1655456520000|2022-06-17 09:02:00||64770||64770||64770||64770|172
1655456530000|2022-06-17 09:02:10|64787|64765|64800|64765|64800|64765|64787|64765|619
1655456540000|2022-06-17 09:02:20|||||||||64
1655456550000|2022-06-17 09:02:30|64841|64760|64860|64760|64877|64785|64835|64760|416
1655456560000|2022-06-17 09:02:40|64858|64714|64864|64714|64865|64714|64856|64714|1
1655456570000|2022-06-17 09:02:50|64870|64830|64850|64714|64870|64830|64850|64714|137
1655456580000|2022-06-17 09:03:00||64765||64714||64765||64714|101
1655456590000|2022-06-17 09:03:10|64860||64860||64860||64860||60
1655456600000|2022-06-17 09:03:20|64821|64700|64800|64650|64860|64714|64800|64650|117
1655456610000|2022-06-17 09:03:30||64700||64605||64700||64605|15
1655456620000|2022-06-17 09:03:40|||||||||1
1655456630000|2022-06-17 09:03:50|||||||||1
1655456640000|2022-06-17 09:04:00||64721||64721||64721||64721|64
1655456650000|2022-06-17 09:04:10|64815||64813||64830||64813||100
1655456660000|2022-06-17 09:04:20|64810||64809||64810||64809||8
1655456670000|2022-06-17 09:04:30|64825||64848||64851||64825||128
1655456680000|2022-06-17 09:04:40|64847||64846||64847||64846||22
1655456690000|2022-06-17 09:04:50|64850|64800|64860|64800|64860|64800|64850|64800|334
1655456700000|2022-06-17 09:05:00|||||||||31
1655456710000|2022-06-17 09:05:10|64858||64860||64860||64852||195
1655456720000|2022-06-17 09:05:20|64858||64856||64858||64856||101
1655456730000|2022-06-17 09:05:30|||||||||2
1655456740000|2022-06-17 09:05:40|||||||||11
1655456750000|2022-06-17 09:05:50|64854|64754|64844|64754|64854|64754|64840|64754|1018
1655456760000|2022-06-17 09:06:00|64801|64729|64839|64727|64853|64729|64801|64727|39
1655456770000|2022-06-17 09:06:10|64828||64833||64833||64828||33
1655456780000|2022-06-17 09:06:20|64848||64843||64848||64843||10
1655456790000|2022-06-17 09:06:30|64840||64821||64840||64814||105
1655456800000|2022-06-17 09:06:40|64820|64721|64830|64727|64840|64727|64809|64721|39
1655456810000|2022-06-17 09:06:50|64791|64721|64830|64721|64830|64721|64791|64721|112
1655456820000|2022-06-17 09:07:00|64854|64742|64810|64723|64854|64742|64810|64721|294
1655456830000|2022-06-17 09:07:10||64727||64727||64727||64727|3
1655456840000|2022-06-17 09:07:20||64731||64743||64743||64731|42
1655456850000|2022-06-17 09:07:30||64745||64731||64745||64730|18
1655456860000|2022-06-17 09:07:40|64842|64747|64860|64788|64860|64788|64842|64731|337
1655456870000|2022-06-17 09:07:50|||||||||72
1655456880000|2022-06-17 09:08:00|64878||64878||64878||64878||55
1655456890000|2022-06-17 09:08:10||64833||64833||64833||64833|67
1655456900000|2022-06-17 09:08:20|64890||64890||64890||64890||2
1655456910000|2022-06-17 09:08:30|||||||||30
1655456930000|2022-06-17 09:08:50|||||||||39
1655456940000|2022-06-17 09:09:00|64889|64794|64874|64731|64889|64794|64834|64731|314
1655456950000|2022-06-17 09:09:10|64872|64775|64872|64775|64872|64775|64872|64775|4
1655456960000|2022-06-17 09:09:20|64880|64800|64880|64800|64880|64800|64880|64800|1
1655456970000|2022-06-17 09:09:30|64860||64860||64873||64860||86
1655456980000|2022-06-17 09:09:40|64870||64880||64880||64870||51
1655456990000|2022-06-17 09:09:50|64878||64878||64878||64878||16
1655457000000|2022-06-17 09:10:00|64877||64877||64877||64877||124
1655457010000|2022-06-17 09:10:10|64863||64857||64867||64850||33
1655457020000|2022-06-17 09:10:20|64850||64857||64860||64842||44
1655457030000|2022-06-17 09:10:30|64860||64860||64860||64860||6
1655457040000|2022-06-17 09:10:40|64858||64860||64860||64858||14
1655457050000|2022-06-17 09:10:50|64850||64850||64850||64850||68
1655457060000|2022-06-17 09:11:00|||||||||74
1655457070000|2022-06-17 09:11:10|||||||||22
1655457080000|2022-06-17 09:11:20|64860||64860||64860||64860||212
1655457100000|2022-06-17 09:11:40|||||||||2
1655457110000|2022-06-17 09:11:50|||||||||3
1655457120000|2022-06-17 09:12:00|||||||||5
1655457130000|2022-06-17 09:12:10|||||||||25
1655457140000|2022-06-17 09:12:20|64859|64830|64860|64830|64860|64830|64859|64830|163
1655457150000|2022-06-17 09:12:30|||||||||31
1655457160000|2022-06-17 09:12:40|||||||||107
1655457170000|2022-06-17 09:12:50|64850||64850||64850||64850||6
1655457180000|2022-06-17 09:13:00||64839||64830||64839||64830|199
1655457190000|2022-06-17 09:13:10|64831|64800|64850|64800|64850|64800|64830|64800|468
1655457200000|2022-06-17 09:13:20|||||||||10
1655457210000|2022-06-17 09:13:30|||||||||62
1655457220000|2022-06-17 09:13:40|||||||||58
1655457230000|2022-06-17 09:13:50|||||||||56
1655457240000|2022-06-17 09:14:00|||||||||13
1655457250000|2022-06-17 09:14:10|||||||||21
1655457260000|2022-06-17 09:14:20|||||||||5
1655457280000|2022-06-17 09:14:40|||||||||75
1655457290000|2022-06-17 09:14:50|64820||64850||64850||64820||1
1655457300000|2022-06-17 09:15:00|64830||64850||64850||64830||422
1655457310000|2022-06-17 09:15:10|64820|64772|64810|64740|64820|64772|64810|64731|280
1655457320000|2022-06-17 09:15:20|64820|64731|64845|64731|64850|64731|64820|64731|260
1655457330000|2022-06-17 09:15:30|64850|64764|64850|64741|64850|64768|64850|64731|128
1655457340000|2022-06-17 09:15:40|||||||||263
1655457350000|2022-06-17 09:15:50||64744||64750||64750||64744|24
1655457360000|2022-06-17 09:16:00|64840|64732|64848|64738|64850|64738|64840|64732|61
1655457370000|2022-06-17 09:16:10|64846|64739|64850|64761|64850|64761|64846|64737|30
1655457380000|2022-06-17 09:16:20||64763||64775||64775||64763|99
1655457390000|2022-06-17 09:16:30|64844|64776|64841|64737|64844|64776|64841|64731|30
1655457400000|2022-06-17 09:16:40|64839||64839||64839||64839||8
1655457410000|2022-06-17 09:16:50|64838|64731|64838|64731|64838|64731|64838|64731|10
1655457420000|2022-06-17 09:17:00|64800||64800||64800||64800||634
1655457440000|2022-06-17 09:17:20|64780||64780||64780||64780||3
1655457450000|2022-06-17 09:17:30|64800||64800||64833||64800||15
1655457470000|2022-06-17 09:17:50|64850|64766|64850|64731|64850|64766|64850|64731|243
1655457480000|2022-06-17 09:18:00||64734||64734||64734||64734|57
1655457490000|2022-06-17 09:18:10||64768||64760||64768||64734|64
1655457500000|2022-06-17 09:18:20||64764||64774||64774||64764|229
1655457510000|2022-06-17 09:18:30||64800||64772||64800||64772|54
1655457520000|2022-06-17 09:18:40|||||||||15
1655457530000|2022-06-17 09:18:50|||||||||10
1655457540000|2022-06-17 09:19:00|||||||||144
1655457550000|2022-06-17 09:19:10||64757||64760||64760||64757|42
1655457560000|2022-06-17 09:19:20|64840|64731|64850|64733|64850|64733|64840|64731|151
1655457570000|2022-06-17 09:19:30||64772||64733||64772||64733|10
1655457580000|2022-06-17 09:19:40|64829|64731|64829|64731|64829|64731|64803|64731|225
1655457590000|2022-06-17 09:19:50|64800||64800||64800||64800||35
1655457600000|2022-06-17 09:20:00|64790||64790||64790||64790||0
1655457610000|2022-06-17 09:20:10|64800|64758|64829|64731|64829|64758|64800|64731|123
1655457620000|2022-06-17 09:20:20|||||||||2
1655457630000|2022-06-17 09:20:30|||||||||35
1655457640000|2022-06-17 09:20:40|||||||||71
1655457650000|2022-06-17 09:20:50|64786|64700|64828|64700|64829|64700|64770|64700|94
1655457660000|2022-06-17 09:21:00|64800||64800||64800||64800||12
1655457680000|2022-06-17 09:21:20||64742||64700||64742||64700|91
1655457690000|2022-06-17 09:21:30|||||||||1
1655457700000|2022-06-17 09:21:40|||||||||22
1655457710000|2022-06-17 09:21:50|64798||64789||64800||64780||137
1655457720000|2022-06-17 09:22:00|64788||64800||64800||64783||110
1655457730000|2022-06-17 09:22:10|64770||64770||64770||64770||20
1655457740000|2022-06-17 09:22:20|||||||||11
1655457750000|2022-06-17 09:22:30|||||||||100
1655457760000|2022-06-17 09:22:40|64800|64713|64800|64700|64800|64713|64800|64700|326
1655457770000|2022-06-17 09:22:50|||||||||4
1655457780000|2022-06-17 09:23:00|||||||||1
1655457790000|2022-06-17 09:23:10|64771||64800||64800||64771||34
1655457800000|2022-06-17 09:23:20|64799||64800||64800||64781||66
1655457810000|2022-06-17 09:23:30||64740||64700||64740||64700|151
1655457820000|2022-06-17 09:23:40|||||||||9
1655457830000|2022-06-17 09:23:50|64763||64800||64800||64763||124
1655457860000|2022-06-17 09:24:20|64795|64705|64782|64705|64795|64705|64782|64705|0
1655457870000|2022-06-17 09:24:30|64800||64792||64800||64792||11
1655457880000|2022-06-17 09:24:40|64800|64723|64850|64705|64850|64739|64800|64705|883
1655457890000|2022-06-17 09:24:50|64849||64842||64849||64842||25
1655457900000|2022-06-17 09:25:00|64850||64832||64850||64832||52
1655457910000|2022-06-17 09:25:10|64776|64706|64776|64708|64776|64708|64776|64706|5
1655457920000|2022-06-17 09:25:20||64705||64718||64718||64705|44
1655457930000|2022-06-17 09:25:30|64777||64777||64777||64777||8
1655457940000|2022-06-17 09:25:40|64795||64799||64800||64795||51
1655457960000|2022-06-17 09:26:00|||||||||20
1655457970000|2022-06-17 09:26:10|64800||64800||64800||64800||73
1655457980000|2022-06-17 09:26:20|||||||||1
1655457990000|2022-06-17 09:26:30|||||||||6
1655458000000|2022-06-17 09:26:40|||||||||1
1655458010000|2022-06-17 09:26:50|||||||||21
1655458030000|2022-06-17 09:27:10||64760||64718||64760||64718|167
1655458040000|2022-06-17 09:27:20|||||||||13
1655458050000|2022-06-17 09:27:30|64850|64760|64850|64738|64850|64764|64850|64718|280
1655458060000|2022-06-17 09:27:40||64740||64743||64787||64730|220
1655458070000|2022-06-17 09:27:50||64745||64745||64745||64745|10
1655458080000|2022-06-17 09:28:00||64751||64815||64815||64751|15
1655458090000|2022-06-17 09:28:10|64860|64773|64860|64778|64860|64778|64860|64773|468
1655458100000|2022-06-17 09:28:20||64773||64782||64782||64773|50
1655458110000|2022-06-17 09:28:30||64785||64757||64787||64755|133
1655458120000|2022-06-17 09:28:40|64839|64768|64860|64763|64860|64768|64839|64755|5
1655458130000|2022-06-17 09:28:50|64839|64755|64860|64755|64860|64755|64839|64755|76
1655458140000|2022-06-17 09:29:00|64826|64766|64860|64755|64860|64766|64826|64755|57
1655458150000|2022-06-17 09:29:10|64839|64780|64860|64780|64860|64780|64839|64780|25
1655458160000|2022-06-17 09:29:20||64800||64800||64800||64800|13
1655458170000|2022-06-17 09:29:30|||||||||5
1655458180000|2022-06-17 09:29:40|||||||||13
1655458190000|2022-06-17 09:29:50|||||||||58
1655458200000|2022-06-17 09:30:00|||||||||85
1655458210000|2022-06-17 09:30:10|64839||64860||64860||64801||432
1655458220000|2022-06-17 09:30:20||64810||64800||64810||64800|9
1655458230000|2022-06-17 09:30:30||64773||64718||64773||64718|572
1655458240000|2022-06-17 09:30:40|64828|64738|64860|64718|64860|64746|64828|64718|66
1655458250000|2022-06-17 09:30:50|64829||64829||64829||64829||26
1655458260000|2022-06-17 09:31:00|64800||64800||64800||64800||7
1655458270000|2022-06-17 09:31:10|64810||64836||64836||64810||214
1655458280000|2022-06-17 09:31:20|64860|64723|64860|64741|64860|64741|64860|64723|100
1655458290000|2022-06-17 09:31:30|||||||||1
1655458300000|2022-06-17 09:31:40||64724||64794||64794||64724|3
1655458310000|2022-06-17 09:31:50|64818|64757|64860|64726|64860|64757|64818|64720|217
1655458320000|2022-06-17 09:32:00|64850|64720|64850|64720|64850|64723|64850|64720|30
1655458330000|2022-06-17 09:32:10||64718||64721||64721||64718|0
1655458340000|2022-06-17 09:32:20||64722||64727||64727||64722|68
1655458350000|2022-06-17 09:32:30|||||||||82
1655458360000|2022-06-17 09:32:40||64718||64718||64718||64718|23
1655458370000|2022-06-17 09:32:50||64719||64719||64719||64719|38
1655458380000|2022-06-17 09:33:00|64843|64729|64841|64718|64843|64789|64841|64718|32
1655458390000|2022-06-17 09:33:10|64799||64799||64799||64799||22
1655458400000|2022-06-17 09:33:20|64790||64790||64790||64790||16
1655458410000|2022-06-17 09:33:30|||||||||3
1655458420000|2022-06-17 09:33:40|64799||64799||64799||64799||10
1655458430000|2022-06-17 09:33:50|||||||||5
1655458450000|2022-06-17 09:34:10|||||||||19
1655458470000|2022-06-17 09:34:30|||||||||11
1655458480000|2022-06-17 09:34:40|||||||||186
1655458490000|2022-06-17 09:34:50|64840|64719|64840|64718|64840|64733|64840|64718|244
1655458500000|2022-06-17 09:35:00||64721||64737||64737||64721|10
1655458510000|2022-06-17 09:35:10|64841|64739|64843|64766|64843|64770|64841|64739|119
1655458520000|2022-06-17 09:35:20||64767||64770||64770||64767|3
1655458530000|2022-06-17 09:35:30|64850||64850||64850||64850||51
1655458540000|2022-06-17 09:35:40|64860|64806|64860|64756|64860|64811|64860|64750|346
1655458550000|2022-06-17 09:35:50||64759||64762||64762||64759|1
1655458560000|2022-06-17 09:36:00||64750||64750||64750||64750|14
1655458570000|2022-06-17 09:36:10||64800||64800||64800||64800|1
1655458580000|2022-06-17 09:36:20|||||||||61
1655458590000|2022-06-17 09:36:30|||||||||1
1655458600000|2022-06-17 09:36:40|||||||||202
1655458610000|2022-06-17 09:36:50||64811||64800||64811||64800|100
1655458620000|2022-06-17 09:37:00|64899||64899||64899||64899||162
1655458630000|2022-06-17 09:37:10|64898||64898||64898||64898||120
1655458640000|2022-06-17 09:37:20|64895||64881||64895||64881||25
1655458650000|2022-06-17 09:37:30|64879||64879||64898||64879||100
1655458660000|2022-06-17 09:37:40|||||||||10
1655458670000|2022-06-17 09:37:50|64895||64895||64895||64895||0
1655458680000|2022-06-17 09:38:00|64878||64873||64878||64873||128
1655458690000|2022-06-17 09:38:10|64866||64860||64866||64860||0
1655458700000|2022-06-17 09:38:20|||||||||53
1655458710000|2022-06-17 09:38:30|64810||64810||64810||64810||3
1655458720000|2022-06-17 09:38:40|64846|64750|64839|64750|64846|64750|64839|64750|154
1655458730000|2022-06-17 09:38:50||64740||64740||64740||64740|59
1655458740000|2022-06-17 09:39:00|64856||64853||64856||64853||26
1655458750000|2022-06-17 09:39:10|64850||64847||64850||64847||0
1655458760000|2022-06-17 09:39:20|64845||64845||64845||64845||8
1655458770000|2022-06-17 09:39:30|64820||64845||64845||64820||15
1655458780000|2022-06-17 09:39:40|64828||64810||64828||64810||0
1655458790000|2022-06-17 09:39:50|||||||||1
1655458800000|2022-06-17 09:40:00|64828||64828||64828||64828||22
1655458810000|2022-06-17 09:40:10|||||||||100
1655458820000|2022-06-17 09:40:20|64799||64799||64799||64799||18
1655458830000|2022-06-17 09:40:30|64821||64819||64821||64819||115
1655458840000|2022-06-17 09:40:40|64828||64828||64828||64828||114
1655458850000|2022-06-17 09:40:50|||||||||1
1655458860000|2022-06-17 09:41:00|64782|64718|64802|64718|64828|64718|64782|64718|134
1655458870000|2022-06-17 09:41:10|64800||64796||64800||64787||16
1655458880000|2022-06-17 09:41:20|64790||64790||64790||64790||10
1655458890000|2022-06-17 09:41:30|||||||||19
1655458900000|2022-06-17 09:41:40|64784|64710|64777|64710|64784|64710|64777|64710|205
1655458910000|2022-06-17 09:41:50|64774|64719|64778|64719|64798|64719|64774|64719|40
1655458920000|2022-06-17 09:42:00|64796||64788||64810||64788||124
1655458930000|2022-06-17 09:42:10|64785|64710|64828|64719|64828|64728|64785|64710|101
1655458940000|2022-06-17 09:42:20|||||||||13
1655458950000|2022-06-17 09:42:30|||||||||2
1655458960000|2022-06-17 09:42:40|||||||||10
1655458970000|2022-06-17 09:42:50|||||||||55
1655458980000|2022-06-17 09:43:00|64768||64768||64768||64768||0
1655458990000|2022-06-17 09:43:10|64725|64701|64828|64701|64828|64701|64725|64701|412
1655459000000|2022-06-17 09:43:20|64802|64700|64725|64700|64828|64700|64725|64700|999
1655459010000|2022-06-17 09:43:30|64701||64701||64701||64701||40
1655459020000|2022-06-17 09:43:40|64700|64633|64699|64605|64700|64633|64689|64605|2148
1655459030000|2022-06-17 09:43:50|64700|64606|64725|64609|64725|64609|64700|64606|176
1655459040000|2022-06-17 09:44:00|64720|64610|64720|64610|64720|64610|64720|64610|86
1655459050000|2022-06-17 09:44:10|64725||64725||64725||64725||34
1655459060000|2022-06-17 09:44:20|64695|64626|64695|64634|64695|64634|64695|64626|12
1655459070000|2022-06-17 09:44:30||64635||64635||64635||64635|31
1655459080000|2022-06-17 09:44:40|64665||64665||64665||64665||92
1655459090000|2022-06-17 09:44:50|64650||64650||64650||64650||206
1655459100000|2022-06-17 09:45:00||64625||64625||64625||64625|43
1655459110000|2022-06-17 09:45:10|64645||64645||64645||64645||238
1655459120000|2022-06-17 09:45:20|64650|64605|64625|64605|64650|64605|64625|64605|138
1655459130000|2022-06-17 09:45:30||64600||64600||64600||64600|134
1655459140000|2022-06-17 09:45:40||64601||64600||64601||64600|261
1655459150000|2022-06-17 09:45:50|||||||||75
1655459160000|2022-06-17 09:46:00|64650||64650||64650||64650||550
1655459170000|2022-06-17 09:46:10||64612||64612||64612||64612|52
1655459180000|2022-06-17 09:46:20|||||||||8
1655459190000|2022-06-17 09:46:30|||||||||15
1655459200000|2022-06-17 09:46:40||64632||64612||64632||64612|290
1655459210000|2022-06-17 09:46:50|||||||||14
1655459220000|2022-06-17 09:47:00|||||||||6
1655459230000|2022-06-17 09:47:10||64600||64600||64600||64600|74
1655459240000|2022-06-17 09:47:20|64642|64580|64650|64578|64650|64580|64642|64578|513
1655459250000|2022-06-17 09:47:30|64640|64550|64650|64580|64650|64580|64640|64550|84
1655459260000|2022-06-17 09:47:40|64645|64564|64605|64572|64650|64572|64605|64564|107
1655459270000|2022-06-17 09:47:50|64650|64576|64650|64576|64650|64576|64650|64576|140
1655459280000|2022-06-17 09:48:00|||||||||36
1655459290000|2022-06-17 09:48:10|64633|64561|64650|64564|64650|64564|64624|64561|53
1655459300000|2022-06-17 09:48:20|64628|64565|64636|64528|64650|64565|64625|64526|207
1655459310000|2022-06-17 09:48:30|64634|64529|64620|64527|64650|64529|64606|64520|113
1655459320000|2022-06-17 09:48:40||64528||64536||64536||64528|37
1655459330000|2022-06-17 09:48:50||64522||64526||64526||64522|39
1655459340000|2022-06-17 09:49:00|||||||||26
1655459350000|2022-06-17 09:49:10||64527||64527||64527||64527|22
1655459360000|2022-06-17 09:49:20|64600|64529|64600|64531|64600|64531|64600|64529|0
1655459370000|2022-06-17 09:49:30||64532||64532||64532||64532|2
1655459380000|2022-06-17 09:49:40|||||||||38
1655459390000|2022-06-17 09:49:50|||||||||486
1655459400000|2022-06-17 09:50:00|64620|64522|64650|64573|64650|64608|64620|64522|687
1655459410000|2022-06-17 09:50:10|64691|64574|64725|64650|64725|64650|64691|64574|491
1655459420000|2022-06-17 09:50:20|||||||||28
1655459430000|2022-06-17 09:50:30|||||||||50
1655459440000|2022-06-17 09:50:40|64720||64720||64720||64720||70
1655459450000|2022-06-17 09:50:50|64706||64706||64706||64706||0
1655459460000|2022-06-17 09:51:00|64720||64720||64720||64720||76
1655459470000|2022-06-17 09:51:10|64725|64636|64725|64681|64725|64691|64725|64636|204
1655459480000|2022-06-17 09:51:20|||||||||9
1655459490000|2022-06-17 09:51:30||64697||64697||64697||64697|77
1655459500000|2022-06-17 09:51:40|||||||||291
1655459510000|2022-06-17 09:51:50|64750||64750||64750||64750||209
1655459520000|2022-06-17 09:52:00|64781||64710||64781||64710||179
1655459530000|2022-06-17 09:52:10|64769||64781||64781||64769||188
1655459540000|2022-06-17 09:52:20|||||||||31
1655459550000|2022-06-17 09:52:30||64703||64703||64703||64703|0
1655459560000|2022-06-17 09:52:40||64697||64697||64697||64697|0
1655459570000|2022-06-17 09:52:50|64725||64725||64725||64725||10
1655459580000|2022-06-17 09:53:00|||||||||233
1655459590000|2022-06-17 09:53:10|64698|64661|64725|64645|64725|64661|64697|64644|330
1655459600000|2022-06-17 09:53:20|||||||||7
1655459610000|2022-06-17 09:53:30|64775|64646|64789|64676|64789|64697|64775|64646|290
1655459620000|2022-06-17 09:53:40||64679||64674||64690||64673|54
1655459630000|2022-06-17 09:53:50|64780|64677|64780|64677|64780|64677|64780|64677|25
1655459640000|2022-06-17 09:54:00|64750|64680|64750|64672|64750|64680|64750|64672|80
1655459650000|2022-06-17 09:54:10||64674||64677||64677||64674|1
1655459660000|2022-06-17 09:54:20||64679||64680||64680||64679|26
1655459670000|2022-06-17 09:54:30|64780|64674|64780|64670|64780|64674|64780|64661|0
1655459690000|2022-06-17 09:54:50|||||||||1
1655459700000|2022-06-17 09:55:00|64750||64780||64780||64750||75
1655459710000|2022-06-17 09:55:10||64671||64672||64672||64671|0
1655459720000|2022-06-17 09:55:20||64674||64678||64678||64674|6
1655459730000|2022-06-17 09:55:30||64675||64677||64677||64675|14
1655459740000|2022-06-17 09:55:40||64679||64679||64679||64679|39
1655459750000|2022-06-17 09:55:50|64735|64677|64780|64613|64780|64677|64724|64609|273
1655459760000|2022-06-17 09:56:00|64775|64614|64767|64608|64775|64625|64767|64608|16
1655459770000|2022-06-17 09:56:10|64762|64609|64749|64610|64762|64617|64749|64594|0
1655459780000|2022-06-17 09:56:20||64611||64616||64616||64611|0
1655459790000|2022-06-17 09:56:30|64748|64601|64747|64606|64748|64606|64747|64601|30
1655459800000|2022-06-17 09:56:40||64618||64621||64621||64618|0
1655459810000|2022-06-17 09:56:50||64622||64628||64628||64622|9
1655459820000|2022-06-17 09:57:00|64697|64629|64697|64660|64697|64660|64697|64629|24
1655459830000|2022-06-17 09:57:10|64742||64742||64742||64742||21
1655459840000|2022-06-17 09:57:20|64753|64700|64780|64700|64780|64700|64739|64700|86
1655459850000|2022-06-17 09:57:30|||||||||211
1655459860000|2022-06-17 09:57:40|64781||64781||64781||64781||0
1655459870000|2022-06-17 09:57:50|64780||64745||64780||64745||0
1655459880000|2022-06-17 09:58:00|||||||||10
1655459890000|2022-06-17 09:58:10|64781||64781||64790||64781||98
1655459900000|2022-06-17 09:58:20|||||||||20
1655459910000|2022-06-17 09:58:30|64795||64781||64795||64781||7
1655459920000|2022-06-17 09:58:40|64780||64780||64780||64780||3
1655459930000|2022-06-17 09:58:50|||||||||1
1655459940000|2022-06-17 09:59:00|64781|64691|64800|64750|64800|64750|64781|64691|500
1655459950000|2022-06-17 09:59:10||64753||64750||64753||64750|100
1655459960000|2022-06-17 09:59:20|||||||||163
1655459970000|2022-06-17 09:59:30|||||||||5
1655459980000|2022-06-17 09:59:40|||||||||30
1655459990000|2022-06-17 09:59:50|64780||64780||64780||64780||220
1655460000000|2022-06-17 10:00:00|64768|64742|64780|64674|64780|64742|64768|64631|534
1655460010000|2022-06-17 10:00:10|64763||64780||64780||64740||32
1655460020000|2022-06-17 10:00:20||64679||64681||64681||64679|1
1655460030000|2022-06-17 10:00:30||64699||64700||64700||64699|3
1655460040000|2022-06-17 10:00:40||64656||64667||64667||64656|39
1655460050000|2022-06-17 10:00:50||64669||64671||64671||64669|1
1655460060000|2022-06-17 10:01:00|64762|64655|64780|64651|64780|64655|64762|64613|97
1655460070000|2022-06-17 10:01:10|64765|64654|64780|64663|64780|64663|64765|64654|8
1655460080000|2022-06-17 10:01:20|64760|64631|64764|64640|64780|64657|64760|64631|273
1655460090000|2022-06-17 10:01:30|64780|64646|64701|64700|64780|64700|64701|64646|24
1655460100000|2022-06-17 10:01:40|64745||64780||64780||64745||275
1655460110000|2022-06-17 10:01:50|||||||||190
1655460120000|2022-06-17 10:02:00|64763|64666|64701|64602|64763|64666|64701|64600|357
1655460130000|2022-06-17 10:02:10||64608||64615||64615||64608|135
1655460140000|2022-06-17 10:02:20||64617||64618||64618||64617|51
1655460150000|2022-06-17 10:02:30||64619||64604||64619||64604|2
1655460160000|2022-06-17 10:02:40||64608||64618||64618||64608|0
1655460170000|2022-06-17 10:02:50|64741|64628|64780|64642|64780|64653|64741|64623|584
1655460180000|2022-06-17 10:03:00|||||||||192
1655460190000|2022-06-17 10:03:10|64779|64626|64780|64637|64780|64637|64762|64626|51
1655460200000|2022-06-17 10:03:20||64638||64700||64700||64638|2
1655460210000|2022-06-17 10:03:30|64781|64724|64781|64700|64781|64732|64781|64700|105
1655460220000|2022-06-17 10:03:40|||||||||2
1655460240000|2022-06-17 10:04:00|64751||64781||64781||64751||122
1655460250000|2022-06-17 10:04:10|64770||64781||64781||64770||7
1655460260000|2022-06-17 10:04:20|||||||||2
1655460280000|2022-06-17 10:04:40|||||||||2
1655460290000|2022-06-17 10:04:50|64780||64780||64780||64780||11
1655460300000|2022-06-17 10:05:00|64742||64780||64780||64742||144
1655460310000|2022-06-17 10:05:10|||||||||5
1655460320000|2022-06-17 10:05:20|64799|64730|64798|64730|64799|64730|64798|64730|106
1655460330000|2022-06-17 10:05:30|||||||||50
1655460340000|2022-06-17 10:05:40|64775||64775||64775||64775||197
1655460360000|2022-06-17 10:06:00|64766|64700|64775|64700|64775|64700|64766|64700|541
1655460370000|2022-06-17 10:06:10|||||||||216
1655460380000|2022-06-17 10:06:20|64701||64772||64775||64701||228
1655460400000|2022-06-17 10:06:40|64775||64775||64775||64775||108
1655460410000|2022-06-17 10:06:50|||||||||360
1655460420000|2022-06-17 10:07:00|64760||64775||64775||64760||200
1655460430000|2022-06-17 10:07:10|||||||||1
1655460440000|2022-06-17 10:07:20|||||||||52
1655460450000|2022-06-17 10:07:30|64750||64750||64750||64750||21
1655460460000|2022-06-17 10:07:40|||||||||504
1655460470000|2022-06-17 10:07:50|||||||||10
1655460480000|2022-06-17 10:08:00||64656||64608||64656||64600|125
1655460490000|2022-06-17 10:08:10|64745|64610|64750|64601|64750|64610|64745|64600|33
1655460500000|2022-06-17 10:08:20||64604||64615||64615||64604|11
1655460510000|2022-06-17 10:08:30|64680|64618|64680|64606|64680|64620|64680|64606|59
1655460520000|2022-06-17 10:08:40||64600||64600||64600||64600|32
1655460530000|2022-06-17 10:08:50|||||||||11
1655460540000|2022-06-17 10:09:00|||||||||8
1655460550000|2022-06-17 10:09:10|||||||||3
1655460570000|2022-06-17 10:09:30||64588||64600||64600||64588|16
1655460580000|2022-06-17 10:09:40|||||||||1
1655460590000|2022-06-17 10:09:50|||||||||72
1655460600000|2022-06-17 10:10:00|64729|64604|64729|64604|64744|64604|64729|64604|241
1655460610000|2022-06-17 10:10:10|64750|64600|64750|64643|64750|64651|64750|64600|119
1655460620000|2022-06-17 10:10:20|64650|64600|64750|64600|64750|64608|64650|64600|420
1655460630000|2022-06-17 10:10:30|64749|64602|64742|64603|64749|64603|64742|64602|13
1655460640000|2022-06-17 10:10:40|64738|64600|64723|64600|64738|64600|64723|64600|47
1655460650000|2022-06-17 10:10:50|64733||64729||64733||64729||0
1655460660000|2022-06-17 10:11:00|64750|64622|64750|64625|64750|64625|64750|64622|50
1655460670000|2022-06-17 10:11:10||64626||64626||64626||64626|2
1655460680000|2022-06-17 10:11:20|||||||||4
1655460690000|2022-06-17 10:11:30||64600||64600||64600||64600|2
1655460700000|2022-06-17 10:11:40|||||||||2
1655460710000|2022-06-17 10:11:50||64602||64605||64605||64602|23
1655460720000|2022-06-17 10:12:00|64701||64701||64701||64701||20
1655460730000|2022-06-17 10:12:10|64750|64600|64750|64605|64750|64605|64746|64600|79
1655460740000|2022-06-17 10:12:20||64607||64625||64625||64600|48
1655460750000|2022-06-17 10:12:30|64739|64627|64750|64627|64750|64640|64739|64627|88
1655460760000|2022-06-17 10:12:40|||||||||36
1655460770000|2022-06-17 10:12:50|||||||||9
1655460780000|2022-06-17 10:13:00||64600||64600||64600||64600|2
1655460790000|2022-06-17 10:13:10|64748|64602|64748|64591|64748|64602|64748|64591|77
1655460800000|2022-06-17 10:13:20||64600||64600||64600||64600|3
1655460810000|2022-06-17 10:13:30|64718||64709||64718||64709||3
1655460820000|2022-06-17 10:13:40|64743||64713||64743||64713||1
1655460830000|2022-06-17 10:13:50|64711|64680|64737|64600|64748|64680|64701|64600|539
1655460840000|2022-06-17 10:14:00|64734||64733||64746||64729||8
1655460850000|2022-06-17 10:14:10|64748||64748||64748||64748||2
1655460860000|2022-06-17 10:14:20||64680||64680||64680||64680|93
1655460870000|2022-06-17 10:14:30|||||||||141
1655460880000|2022-06-17 10:14:40|||||||||10
1655460890000|2022-06-17 10:14:50|64750|64700|64750|64700|64750|64700|64750|64700|100
1655460900000|2022-06-17 10:15:00|||||||||6
1655460920000|2022-06-17 10:15:20|||||||||39
1655460930000|2022-06-17 10:15:30|64740||64720||64740||64720||0
1655460940000|2022-06-17 10:15:40|64740||64740||64740||64740||100
1655460950000|2022-06-17 10:15:50|64749||64749||64750||64749||18
1655460960000|2022-06-17 10:16:00|||||||||16
1655460970000|2022-06-17 10:16:10|||||||||6
1655460980000|2022-06-17 10:16:20|64750||64750||64750||64750||13
1655460990000|2022-06-17 10:16:30|||||||||1
1655461010000|2022-06-17 10:16:50|||||||||94
1655461020000|2022-06-17 10:17:00|||||||||2
1655461030000|2022-06-17 10:17:10|||||||||35
1655461040000|2022-06-17 10:17:20|||||||||10
1655461050000|2022-06-17 10:17:30|||||||||1
1655461060000|2022-06-17 10:17:40||64707||64700||64707||64700|105
1655461070000|2022-06-17 10:17:50|64735||64750||64750||64735||105
1655461080000|2022-06-17 10:18:00|||||||||2
1655461090000|2022-06-17 10:18:10|64772||64775||64775||64772||290
1655461100000|2022-06-17 10:18:20|||||||||19
1655461110000|2022-06-17 10:18:30|||||||||28
1655461120000|2022-06-17 10:18:40|||||||||2
1655461130000|2022-06-17 10:18:50|||||||||3
1655461140000|2022-06-17 10:19:00|||||||||44
1655461160000|2022-06-17 10:19:20|||||||||1
1655461170000|2022-06-17 10:19:30|||||||||50
1655461190000|2022-06-17 10:19:50|||||||||7
1655461200000|2022-06-17 10:20:00|||||||||12
1655461210000|2022-06-17 10:20:10|||||||||46
1655461220000|2022-06-17 10:20:20|||||||||10
1655461230000|2022-06-17 10:20:30|||||||||116
1655461240000|2022-06-17 10:20:40|64761||64775||64775||64761||18
1655461250000|2022-06-17 10:20:50|||||||||12
1655461260000|2022-06-17 10:21:00|||||||||21
1655461270000|2022-06-17 10:21:10|64730||64775||64775||64730||101
1655461290000|2022-06-17 10:21:30|||||||||103
1655461300000|2022-06-17 10:21:40|64774||64774||64774||64774||20
1655461310000|2022-06-17 10:21:50|64771||64751||64771||64751||1
1655461320000|2022-06-17 10:22:00|64771||64775||64775||64740||12
1655461330000|2022-06-17 10:22:10|64727||64727||64727||64727||21
1655461340000|2022-06-17 10:22:20|64759||64772||64772||64759||134
1655461360000|2022-06-17 10:22:40|64775|64704|64772|64706|64775|64706|64772|64704|53
1655461380000|2022-06-17 10:23:00||64700||64700||64700||64700|14
1655461390000|2022-06-17 10:23:10|64771||64770||64771||64770||18
1655461400000|2022-06-17 10:23:20|64768||64765||64768||64765||491
1655461410000|2022-06-17 10:23:30|64775|64711|64775|64700|64775|64765|64775|64700|311
1655461430000|2022-06-17 10:23:50|||||||||4
1655461440000|2022-06-17 10:24:00|||||||||72
1655461450000|2022-06-17 10:24:10||64715||64700||64715||64700|119
1655461460000|2022-06-17 10:24:20|||||||||1
1655461470000|2022-06-17 10:24:30|64800|64716|64850|64800|64850|64800|64800|64716|1094
1655461480000|2022-06-17 10:24:40|||||||||8
1655461490000|2022-06-17 10:24:50||64745||64745||64745||64745|21
1655461500000|2022-06-17 10:25:00|64800|64723|64800|64700|64800|64723|64800|64700|37
1655461510000|2022-06-17 10:25:10||64701||64702||64702||64701|35
1655461520000|2022-06-17 10:25:20|||||||||10
1655461530000|2022-06-17 10:25:30||64705||64714||64714||64705|0
1655461540000|2022-06-17 10:25:40||64765||64716||64765||64715|221
1655461550000|2022-06-17 10:25:50|||||||||32
1655461560000|2022-06-17 10:26:00|||||||||14
1655461570000|2022-06-17 10:26:10||64730||64730||64730||64730|0
1655461580000|2022-06-17 10:26:20|||||||||1
1655461590000|2022-06-17 10:26:30|||||||||1
1655461600000|2022-06-17 10:26:40|64765||64765||64765||64765||45
1655461610000|2022-06-17 10:26:50|||||||||22
1655461620000|2022-06-17 10:27:00|64800|64770|64800|64770|64800|64770|64800|64770|335
1655461630000|2022-06-17 10:27:10||64730||64730||64730||64730|1
1655461640000|2022-06-17 10:27:20|64785||64800||64800||64785||105
1655461650000|2022-06-17 10:27:30|||||||||43
1655461660000|2022-06-17 10:27:40|||||||||25
1655461670000|2022-06-17 10:27:50|64827|64746|64850|64759|64850|64800|64827|64730|1350
1655461680000|2022-06-17 10:28:00||64730||64730||64730||64730|61
1655461690000|2022-06-17 10:28:10||64739||64751||64751||64739|11
1655461700000|2022-06-17 10:28:20||64753||64766||64766||64753|1
1655461710000|2022-06-17 10:28:30|64900|64768|64900|64822|64900|64852|64900|64768|786
1655461720000|2022-06-17 10:28:40|64898|64801|64898|64857|64898|64857|64898|64801|52
1655461730000|2022-06-17 10:28:50||64858||64860||64860||64858|70
1655461740000|2022-06-17 10:29:00|||||||||151
1655461750000|2022-06-17 10:29:10|||||||||78
1655461760000|2022-06-17 10:29:20|64900||64900||64900||64900||11
1655461770000|2022-06-17 10:29:30|||||||||179
1655461780000|2022-06-17 10:29:40||64820||64870||64870||64750|266
1655461790000|2022-06-17 10:29:50|||||||||146
1655461800000|2022-06-17 10:30:00|64899||64900||64900||64899||330
1655461810000|2022-06-17 10:30:10|||||||||831
1655461820000|2022-06-17 10:30:20|64871|64860|64869|64819|64871|64860|64869|64819|655
1655461830000|2022-06-17 10:30:30||64750||64750||64757||64750|53
1655461840000|2022-06-17 10:30:40|64830|64753|64869|64800|64869|64800|64830|64750|210
1655461850000|2022-06-17 10:30:50|64900|64850|64900|64850|64900|64850|64900|64850|191
1655461860000|2022-06-17 10:31:00|||||||||60
1655461880000|2022-06-17 10:31:20|64910|64861|64925|64850|64950|64863|64910|64850|1469
1655461890000|2022-06-17 10:31:30|64941||64937||64941||64937||28
1655461900000|2022-06-17 10:31:40|64950|64861|64950|64854|64950|64929|64950|64850|369
1655461910000|2022-06-17 10:31:50|64988|64850|64950|64920|64988|64920|64950|64850|631
1655461920000|2022-06-17 10:32:00|64966|64854|64980|64867|64980|64867|64950|64854|212
1655461930000|2022-06-17 10:32:10|64971|64885|64980|64886|64980|64886|64971|64885|23
1655461940000|2022-06-17 10:32:20|64978|64870|64966|64850|64978|64870|64966|64850|37
1655461950000|2022-06-17 10:32:30|64977|64918|64941|64859|64994|64919|64941|64850|226
1655461960000|2022-06-17 10:32:40|64976|64850|64976|64880|64976|64880|64976|64850|155
1655461970000|2022-06-17 10:32:50|64963|64910|64978|64880|64978|64910|64961|64880|56
1655461980000|2022-06-17 10:33:00|64994|64946|64994|64946|64994|64946|64977|64946|492
1655461990000|2022-06-17 10:33:10|64981||64981||64981||64981||76
1655462000000|2022-06-17 10:33:20|64970||64970||64970||64970||10
1655462010000|2022-06-17 10:33:30|64981||64994||64994||64981||145
1655462020000|2022-06-17 10:33:40|||||||||10
1655462030000|2022-06-17 10:33:50||64900||64911||64911||64900|90
1655462040000|2022-06-17 10:34:00||64900||64889||64900||64880|165
1655462050000|2022-06-17 10:34:10||64892||64870||64892||64870|62
1655462060000|2022-06-17 10:34:20|64930|64880|64930|64880|64930|64880|64930|64880|16
1655462070000|2022-06-17 10:34:30||64875||64850||64875||64850|193
1655462090000|2022-06-17 10:34:50|64900||64900||64900||64900||20
1655462100000|2022-06-17 10:35:00|||||||||20
1655462110000|2022-06-17 10:35:10|64930||64930||64930||64930||220
1655462120000|2022-06-17 10:35:20|64900||64886||64900||64886||37
1655462130000|2022-06-17 10:35:30|64880|64815|64860|64800|64880|64815|64860|64800|517
1655462140000|2022-06-17 10:35:40|||||||||208
1655462150000|2022-06-17 10:35:50|64906|64810|64913|64810|64922|64810|64905|64810|6
1655462160000|2022-06-17 10:36:00|64930||64913||64930||64913||72
1655462170000|2022-06-17 10:36:10|64930||64904||64930||64904||11
1655462180000|2022-06-17 10:36:20|64899||64892||64899||64892||22
1655462190000|2022-06-17 10:36:30|||||||||20
1655462200000|2022-06-17 10:36:40|64865||64894||64907||64865||87
1655462210000|2022-06-17 10:36:50|64892|64821|64900|64810|64900|64837|64892|64810|180
1655462220000|2022-06-17 10:37:00|||||||||39
1655462230000|2022-06-17 10:37:10||64811||64811||64811||64811|1
1655462240000|2022-06-17 10:37:20|||||||||36
1655462250000|2022-06-17 10:37:30|64936|64812|64994|64850|64994|64850|64936|64812|220
1655462260000|2022-06-17 10:37:40||64832||64859||64859||64832|16
1655462270000|2022-06-17 10:37:50||64861||64866||64866||64861|14
1655462280000|2022-06-17 10:38:00||64876||64882||64882||64866|39
1655462290000|2022-06-17 10:38:10||64861||64889||64889||64861|100
1655462300000|2022-06-17 10:38:20|64990|64890|64989|64889|64990|64894|64989|64889|133
1655462310000|2022-06-17 10:38:30|64988|64891|64988|64891|64988|64892|64988|64889|14
1655462320000|2022-06-17 10:38:40|64994|64892|64994|64894|64994|64894|64994|64892|14
1655462330000|2022-06-17 10:38:50|64992|64891|64990|64891|64992|64891|64990|64891|51
1655462340000|2022-06-17 10:39:00|||||||||5
1655462350000|2022-06-17 10:39:10||64930||64930||64930||64930|2
1655462360000|2022-06-17 10:39:20|64994|64880|64994|64942|64994|64942|64994|64880|333
1655462370000|2022-06-17 10:39:30||64954||64942||64954||64942|114
1655462380000|2022-06-17 10:39:40||64955||64942||64955||64942|26
1655462390000|2022-06-17 10:39:50|64999|64990|64999|64942|64999|64990|64999|64942|130
1655462400000|2022-06-17 10:40:00|||||||||305
1655462410000|2022-06-17 10:40:10|65000||65000||65000||65000||2405
1655462420000|2022-06-17 10:40:20||64976||64975||64976||64942|3616
1655462430000|2022-06-17 10:40:30||64947||64942||64947||64942|305
1655462440000|2022-06-17 10:40:40|||||||||2150
1655462450000|2022-06-17 10:40:50|||||||||72
1655462460000|2022-06-17 10:41:00|64986|64907|64979|64828|64986|64907|64932|64820|317
1655462470000|2022-06-17 10:41:10||64834||64839||64839||64834|121
1655462480000|2022-06-17 10:41:20||64852||64861||64861||64852|12
1655462490000|2022-06-17 10:41:30||64863||64852||64863||64839|3
1655462500000|2022-06-17 10:41:40||64860||64861||64861||64860|39
1655462510000|2022-06-17 10:41:50|64981|64900|64986|64945|64986|64945|64981|64900|78
1655462520000|2022-06-17 10:42:00|64965|64901|64965|64900|64965|64901|64965|64900|653
1655462530000|2022-06-17 10:42:10||64874||64875||64875||64874|25
1655462540000|2022-06-17 10:42:20||64860||64868||64868||64860|90
1655462550000|2022-06-17 10:42:30||64871||64873||64873||64871|17
1655462560000|2022-06-17 10:42:40||64874||64836||64874||64800|6
1655462570000|2022-06-17 10:42:50|64960|64844|64960|64846|64960|64868|64960|64837|56
1655462580000|2022-06-17 10:43:00|64956|64847|64944|64824|64956|64847|64944|64818|92
1655462590000|2022-06-17 10:43:10|64941|64807|64927|64808|64941|64808|64927|64807|70
1655462600000|2022-06-17 10:43:20|64944|64809|64933|64809|64944|64809|64933|64809|1
1655462610000|2022-06-17 10:43:30|64932|64810|64932|64826|64932|64826|64932|64810|0
1655462620000|2022-06-17 10:43:40|64944|64812|64900|64813|64944|64813|64900|64812|106
1655462630000|2022-06-17 10:43:50||64814||64818||64818||64814|84
1655462640000|2022-06-17 10:44:00||64810||64818||64818||64810|12
1655462650000|2022-06-17 10:44:10||64828||64807||64828||64800|273
1655462660000|2022-06-17 10:44:20|64808|64800|64900|64800|64900|64800|64801|64800|1179
1655462670000|2022-06-17 10:44:30|||||||||19
1655462680000|2022-06-17 10:44:40|64835||64887||64887||64835||126
1655462690000|2022-06-17 10:44:50|64900|64802|64900|64809|64900|64809|64900|64802|7
1655462700000|2022-06-17 10:45:00||64811||64811||64811||64811|20
1655462710000|2022-06-17 10:45:10||64800||64800||64800||64800|13
1655462720000|2022-06-17 10:45:20|64899|64810|64899|64810|64899|64810|64899|64810|0
1655462730000|2022-06-17 10:45:30|64860|64809|64860|64801|64860|64809|64860|64801|82
1655462740000|2022-06-17 10:45:40|64847||64860||64860||64847||103
1655462750000|2022-06-17 10:45:50|||||||||8
1655462760000|2022-06-17 10:46:00|||||||||6
1655462770000|2022-06-17 10:46:10||64800||64800||64800||64800|7
1655462780000|2022-06-17 10:46:20||64801||64801||64801||64801|5
1655462790000|2022-06-17 10:46:30|64849|64800|64800|64750|64860|64800|64800|64750|959
1655462800000|2022-06-17 10:46:40|64846|64753|64851|64750|64860|64753|64800|64750|638
1655462810000|2022-06-17 10:46:50|64860|64752|64860|64753|64860|64753|64860|64752|96
1655462820000|2022-06-17 10:47:00||64750||64750||64750||64750|157
1655462830000|2022-06-17 10:47:10||64754||64755||64755||64754|12
1655462840000|2022-06-17 10:47:20|64859|64750|64850|64753|64860|64753|64850|64750|54
1655462850000|2022-06-17 10:47:30||64750||64774||64774||64750|133
1655462860000|2022-06-17 10:47:40||64758||64750||64758||64750|108
1655462870000|2022-06-17 10:47:50||64762||64750||64762||64750|25
1655462880000|2022-06-17 10:48:00|||||||||11
1655462890000|2022-06-17 10:48:10||64765||64765||64765||64765|100
1655462900000|2022-06-17 10:48:20||64760||64750||64760||64750|110
1655462910000|2022-06-17 10:48:30|||||||||41
1655462920000|2022-06-17 10:48:40||64760||64760||64760||64760|135
1655462930000|2022-06-17 10:48:50||64765||64765||64765||64765|0
1655462940000|2022-06-17 10:49:00|||||||||9
1655462950000|2022-06-17 10:49:10||64780||64774||64780||64774|6
1655462960000|2022-06-17 10:49:20||64771||64818||64818||64771|11
1655462970000|2022-06-17 10:49:30||64819||64774||64819||64774|139
1655462980000|2022-06-17 10:49:40|64848|64800|64850|64800|64850|64800|64841|64800|247
1655462990000|2022-06-17 10:49:50|||||||||311
1655463000000|2022-06-17 10:50:00|||||||||164
1655463010000|2022-06-17 10:50:10|64801||64801||64850||64801||218
1655463020000|2022-06-17 10:50:20|64850||64801||64850||64801||530
1655463030000|2022-06-17 10:50:30|64800|64757|64800|64750|64800|64757|64800|64750|474
1655463040000|2022-06-17 10:50:40|||||||||5
1655463050000|2022-06-17 10:50:50|||||||||10
1655463070000|2022-06-17 10:51:10|||||||||11
1655463080000|2022-06-17 10:51:20|64850||64800||64850||64800||1
1655463090000|2022-06-17 10:51:30|||||||||33
1655463100000|2022-06-17 10:51:40|||||||||10
1655463110000|2022-06-17 10:51:50|||||||||13
1655463120000|2022-06-17 10:52:00|64798||64798||64798||64798||55
1655463130000|2022-06-17 10:52:10|||||||||23
1655463140000|2022-06-17 10:52:20|||||||||113
1655463150000|2022-06-17 10:52:30|64775||64775||64775||64775||30
1655463160000|2022-06-17 10:52:40|||||||||5
1655463170000|2022-06-17 10:52:50|64751||64775||64775||64751||290
1655463180000|2022-06-17 10:53:00|64750|64701|64750|64701|64750|64701|64750|64701|465
1655463190000|2022-06-17 10:53:10|||||||||7
1655463200000|2022-06-17 10:53:20|64773||64775||64775||64749||227
1655463210000|2022-06-17 10:53:30|||||||||1
1655463220000|2022-06-17 10:53:40|||||||||8
1655463230000|2022-06-17 10:53:50|64748||64775||64775||64748||45
1655463240000|2022-06-17 10:54:00|||||||||66
1655463250000|2022-06-17 10:54:10|||||||||29
1655463260000|2022-06-17 10:54:20|||||||||8
1655463270000|2022-06-17 10:54:30||64702||64702||64702||64702|0
1655463280000|2022-06-17 10:54:40|||||||||31
1655463290000|2022-06-17 10:54:50||64701||64701||64701||64701|9
1655463300000|2022-06-17 10:55:00||64703||64703||64703||64703|37
1655463310000|2022-06-17 10:55:10|64815|64705|64828|64705|64833|64705|64815|64705|164
1655463320000|2022-06-17 10:55:20|64825|64707|64838|64713|64849|64713|64822|64707|45
1655463330000|2022-06-17 10:55:30|64800||64800||64821||64800||46
1655463340000|2022-06-17 10:55:40|||||||||16
1655463350000|2022-06-17 10:55:50|||||||||1
1655463360000|2022-06-17 10:56:00||64762||64762||64762||64762|23
1655463370000|2022-06-17 10:56:10|||||||||2
1655463380000|2022-06-17 10:56:20|64812|64800|64850|64800|64850|64800|64812|64800|365
1655463390000|2022-06-17 10:56:30|||||||||3
1655463400000|2022-06-17 10:56:40|||||||||7
1655463410000|2022-06-17 10:56:50||64775||64775||64775||64775|137
1655463420000|2022-06-17 10:57:00||64765||64762||64775||64762|180
1655463430000|2022-06-17 10:57:10||64763||64762||64776||64762|197
1655463440000|2022-06-17 10:57:20|||||||||56
1655463450000|2022-06-17 10:57:30|||||||||1
1655463460000|2022-06-17 10:57:40||64775||64775||64775||64775|1
1655463470000|2022-06-17 10:57:50||64787||64787||64787||64787|2
1655463500000|2022-06-17 10:58:20||64783||64830||64830||64783|48
1655463510000|2022-06-17 10:58:30|64860||64860||64860||64860||514
1655463520000|2022-06-17 10:58:40|||||||||52
1655463530000|2022-06-17 10:58:50|64900||64900||64900||64900||179
1655463540000|2022-06-17 10:59:00||64831||64807||64831||64798|308
1655463550000|2022-06-17 10:59:10||64835||64835||64835||64835|0
1655463560000|2022-06-17 10:59:20|||||||||92
1655463570000|2022-06-17 10:59:30|64950|64837|64960|64900|64960|64900|64950|64837|1205
1655463580000|2022-06-17 10:59:40|64949|64862|64944|64844|64949|64862|64935|64813|300
1655463590000|2022-06-17 10:59:50|64943|64826|64943|64837|64943|64837|64899|64826|158
1655463600000|2022-06-17 11:00:00|64900|64820|64880|64800|64943|64820|64850|64790|2415
1655463610000|2022-06-17 11:00:10|64878||64880||64899||64878||502
1655463620000|2022-06-17 11:00:20|64878|64790|64878|64775|64880|64850|64846|64773|1825
1655463630000|2022-06-17 11:00:30|64837|64762|64830|64800|64880|64800|64800|64750|1903
1655463640000|2022-06-17 11:00:40|64835|64782|64800|64751|64835|64782|64800|64751|1068
1655463650000|2022-06-17 11:00:50|64825||64800||64825||64800||372
1655463660000|2022-06-17 11:01:00|64830|64800|64835|64800|64835|64800|64830|64800|426
1655463670000|2022-06-17 11:01:10||64810||64800||64810||64800|417
1655463680000|2022-06-17 11:01:20|64801|64760|64799|64751|64801|64800|64799|64751|641
1655463690000|2022-06-17 11:01:30|64800||64835||64835||64800||515
1655463700000|2022-06-17 11:01:40||64770||64770||64770||64770|151
1655463710000|2022-06-17 11:01:50|64800|64794|64835|64770|64835|64794|64800|64770|449
1655463720000|2022-06-17 11:02:00||64771||64770||64771||64770|444
1655463730000|2022-06-17 11:02:10||64782||64787||64787||64780|8
1655463740000|2022-06-17 11:02:20||64800||64800||64800||64800|48
1655463750000|2022-06-17 11:02:30|||||||||506
1655463760000|2022-06-17 11:02:40|64850|64802|64850|64802|64850|64802|64850|64802|284
1655463770000|2022-06-17 11:02:50|||||||||133
1655463780000|2022-06-17 11:03:00||64800||64800||64800||64800|444
1655463790000|2022-06-17 11:03:10|64840||64813||64840||64801||323
1655463800000|2022-06-17 11:03:20|64840|64801|64840|64800|64840|64801|64801|64800|446
1655463810000|2022-06-17 11:03:30|64850|64801|64850|64801|64850|64801|64850|64801|229
1655463820000|2022-06-17 11:03:40|64840|64800|64840|64804|64840|64804|64840|64800|115
1655463830000|2022-06-17 11:03:50||64801||64801||64825||64800|310
1655463840000|2022-06-17 11:04:00|64802|64802|64801|64800|64840|64802|64801|64800|747
1655463850000|2022-06-17 11:04:10|64840||64840||64840||64801||698
1655463860000|2022-06-17 11:04:20|64839|64801|64839|64801|64839|64801|64839|64801|250
1655463870000|2022-06-17 11:04:30|64840|64800|64835|64800|64840|64800|64835|64800|635
1655463880000|2022-06-17 11:04:40|64830|64775|64800|64751|64830|64775|64800|64751|310
1655463890000|2022-06-17 11:04:50|64799||64800||64800||64799||27
1655463900000|2022-06-17 11:05:00|||||||||50
1655463910000|2022-06-17 11:05:10|64790||64800||64800||64790||374
1655463920000|2022-06-17 11:05:20|||||||||141
1655463930000|2022-06-17 11:05:30||64752||64752||64752||64752|510
1655463940000|2022-06-17 11:05:40|||||||||56
1655463950000|2022-06-17 11:05:50|64795|64765|64795|64765|64795|64765|64795|64765|33
1655463960000|2022-06-17 11:06:00|64790||64795||64795||64790||161
1655463970000|2022-06-17 11:06:10|64789||64795||64795||64789||426
1655463980000|2022-06-17 11:06:20|64800||64800||64800||64780||118
1655463990000|2022-06-17 11:06:30||64760||64770||64770||64760|140
1655464000000|2022-06-17 11:06:40|64799||64799||64799||64799||142
1655464010000|2022-06-17 11:06:50|64800||64820||64820||64800||695
1655464020000|2022-06-17 11:07:00|64825|64780|64850|64780|64850|64780|64825|64780|677
1655464030000|2022-06-17 11:07:10|64848|64770|64848|64771|64848|64771|64848|64770|823
1655464040000|2022-06-17 11:07:20|64850|64800|64866|64801|64866|64801|64850|64773|784
1655464050000|2022-06-17 11:07:30|64899|64802|64896|64825|64899|64825|64896|64802|74
1655464060000|2022-06-17 11:07:40||64826||64835||64835||64826|20
1655464070000|2022-06-17 11:07:50||64850||64850||64850||64850|441
1655464080000|2022-06-17 11:08:00|64899||64896||64899||64896||217
1655464090000|2022-06-17 11:08:10|64895||64895||64895||64895||11
1655464100000|2022-06-17 11:08:20|64896||64896||64896||64896||153
1655464110000|2022-06-17 11:08:30||64834||64834||64834||64834|1530
1655464120000|2022-06-17 11:08:40|64881||64896||64896||64881||295
1655464130000|2022-06-17 11:08:50||64835||64835||64835||64835|130
1655464140000|2022-06-17 11:09:00|||||||||90
1655464150000|2022-06-17 11:09:10|64895||64890||64895||64890||127
1655464160000|2022-06-17 11:09:20|||||||||63
1655464170000|2022-06-17 11:09:30|64889|64834|64870|64834|64890|64834|64870|64834|101
1655464180000|2022-06-17 11:09:40|64869||64890||64890||64867||284
1655464190000|2022-06-17 11:09:50||64840||64840||64840||64840|75
1655464200000|2022-06-17 11:10:00||64850||64840||64850||64840|66
1655464210000|2022-06-17 11:10:10||64841||64850||64850||64840|416
1655464220000|2022-06-17 11:10:20|||||||||72
1655464230000|2022-06-17 11:10:30|64875|64840|64850|64805|64875|64840|64850|64805|931
1655464240000|2022-06-17 11:10:40|64834|64802|64834|64812|64834|64812|64834|64802|154
1655464250000|2022-06-17 11:10:50|64850|64802|64850|64802|64850|64802|64813|64802|576
1655464260000|2022-06-17 11:11:00|||||||||126
1655464270000|2022-06-17 11:11:10|64803||64850||64850||64803||1065
1655464280000|2022-06-17 11:11:20|64875|64825|64875|64825|64875|64825|64875|64825|198
1655464290000|2022-06-17 11:11:30|64886||64886||64886||64886||1003
1655464300000|2022-06-17 11:11:40|64885||64885||64885||64885||52
1655464310000|2022-06-17 11:11:50|||||||||28
1655464320000|2022-06-17 11:12:00|64879|64826|64885|64826|64885|64826|64879|64826|108
1655464330000|2022-06-17 11:12:10|64878|64830|64878|64830|64878|64830|64878|64830|429
1655464340000|2022-06-17 11:12:20|64875|64850|64875|64830|64875|64850|64875|64830|1029
1655464350000|2022-06-17 11:12:30|||||||||319
1655464360000|2022-06-17 11:12:40|64850||64850||64875||64850||399
1655464370000|2022-06-17 11:12:50|64849||64840||64850||64840||206
1655464380000|2022-06-17 11:13:00|64850||64847||64850||64831||67
1655464390000|2022-06-17 11:13:10|64831|64802|64829|64802|64831|64802|64829|64802|710
1655464400000|2022-06-17 11:13:20|||||||||730
1655464410000|2022-06-17 11:13:30|64830|64831|64875|64831|64875|64831|64830|64831|479
1655464420000|2022-06-17 11:13:40|||||||||384
1655464430000|2022-06-17 11:13:50|||||||||103
1655464440000|2022-06-17 11:14:00|||||||||50
1655464450000|2022-06-17 11:14:10|||||||||98
1655464460000|2022-06-17 11:14:20|64870|64850|64870|64850|64870|64850|64870|64850|136
1655464470000|2022-06-17 11:14:30|64869||64869||64869||64869||65
1655464480000|2022-06-17 11:14:40|64868||64868||64868||64868||900
1655464490000|2022-06-17 11:14:50|||||||||120
1655464500000|2022-06-17 11:15:00|64869||64875||64875||64869||134
1655464510000|2022-06-17 11:15:10|64874||64890||64890||64869||990
1655464520000|2022-06-17 11:15:20|64899|64874|64933|64850|64933|64875|64899|64850|2783
1655464530000|2022-06-17 11:15:30|64932|64888|64933|64900|64933|64900|64932|64850|48
1655464540000|2022-06-17 11:15:40|64915||64915||64915||64915||184
1655464550000|2022-06-17 11:15:50|64914|64850|64900|64851|64915|64851|64900|64850|499
1655464560000|2022-06-17 11:16:00|64915||64915||64915||64915||195
1655464570000|2022-06-17 11:16:10|64914|64868|64915|64900|64915|64900|64914|64868|397
1655464580000|2022-06-17 11:16:20|64933||64933||64933||64933||918
1655464590000|2022-06-17 11:16:30|64932||64932||64932||64932||511
1655464600000|2022-06-17 11:16:40|64930||64930||64930||64930||23
1655464610000|2022-06-17 11:16:50|||||||||72
1655464620000|2022-06-17 11:17:00|64900|64868|64900|64868|64900|64868|64900|64868|559
1655464630000|2022-06-17 11:17:10|64930||64930||64930||64930||87
1655464640000|2022-06-17 11:17:20|64900||64900||64900||64900||161
1655464650000|2022-06-17 11:17:30|||||||||312
1655464660000|2022-06-17 11:17:40|64930||64930||64930||64930||321
1655464670000|2022-06-17 11:17:50|64933|64904|64975|64901|64975|64914|64933|64868|1650
1655464680000|2022-06-17 11:18:00|64974|64900|64950|64900|64974|64900|64950|64900|284
1655464690000|2022-06-17 11:18:10|64949|64868|64950|64868|64950|64868|64923|64868|660
1655464700000|2022-06-17 11:18:20|64949|64850|64946|64850|64949|64850|64916|64850|283
1655464710000|2022-06-17 11:18:30|64938||64945||64949||64890||376
1655464720000|2022-06-17 11:18:40|64925||64924||64925||64924||100
1655464730000|2022-06-17 11:18:50|64925|64856|64899|64850|64925|64856|64899|64850|140
1655464740000|2022-06-17 11:19:00|64900|64856|64925|64856|64925|64856|64900|64856|474
1655464750000|2022-06-17 11:19:10|64924|64857|64900|64856|64924|64857|64900|64856|23
1655464760000|2022-06-17 11:19:20|||||||||274
1655464770000|2022-06-17 11:19:30|64895|64850|64920|64850|64920|64850|64880|64850|620
1655464780000|2022-06-17 11:19:40|64898||64898||64898||64898||102
1655464790000|2022-06-17 11:19:50|||||||||221
1655464800000|2022-06-17 11:20:00|64880||64914||64914||64880||28
1655464810000|2022-06-17 11:20:10|64888||64914||64914||64888||44
1655464820000|2022-06-17 11:20:20|||||||||48
1655464830000|2022-06-17 11:20:30|64898||64890||64898||64890||12
1655464840000|2022-06-17 11:20:40|||||||||165
1655464850000|2022-06-17 11:20:50|64914||64914||64914||64914||363
1655464860000|2022-06-17 11:21:00||64867||64867||64867||64867|91
1655464870000|2022-06-17 11:21:10||64868||64867||64868||64867|193
1655464880000|2022-06-17 11:21:20|64900||64900||64900||64900||26
1655464890000|2022-06-17 11:21:30|||||||||3
1655464900000|2022-06-17 11:21:40|||||||||164
1655464910000|2022-06-17 11:21:50|64914|64868|64914|64868|64914|64868|64914|64868|286
1655464920000|2022-06-17 11:22:00|64900|64900|64950|64868|64950|64900|64900|64868|208
1655464930000|2022-06-17 11:22:10|64900||64900||64900||64900||82
1655464940000|2022-06-17 11:22:20|64944||64914||64950||64914||168
1655464950000|2022-06-17 11:22:30|64925|64894|64949|64894|64950|64900|64900|64894|400
1655464960000|2022-06-17 11:22:40|||||||||141
1655464970000|2022-06-17 11:22:50||64912||64898||64912||64868|260
1655464980000|2022-06-17 11:23:00|64929||64929||64929||64929||0
1655464990000|2022-06-17 11:23:10||64870||64876||64876||64870|21
1655465000000|2022-06-17 11:23:20|64949|64908|64949|64908|64949|64910|64949|64908|393
1655465010000|2022-06-17 11:23:30|64917|64868|64900|64868|64917|64868|64900|64868|844
1655465020000|2022-06-17 11:23:40||64850||64850||64851||64850|184
1655465030000|2022-06-17 11:23:50|||||||||194
1655465040000|2022-06-17 11:24:00|||||||||47
1655465050000|2022-06-17 11:24:10|||||||||346
1655465060000|2022-06-17 11:24:20|64893||64900||64900||64893||173
1655465070000|2022-06-17 11:24:30|||||||||4
1655465080000|2022-06-17 11:24:40|64892|64851|64900|64850|64900|64851|64892|64850|91
1655465090000|2022-06-17 11:24:50|64917|64860|64918|64900|64918|64900|64917|64850|936
1655465100000|2022-06-17 11:25:00||64853||64863||64863||64850|207
1655465110000|2022-06-17 11:25:10|64925|64900|64925|64900|64925|64900|64925|64900|80
1655465120000|2022-06-17 11:25:20|64928||64949||64949||64928||480
1655465130000|2022-06-17 11:25:30|||||||||63
1655465140000|2022-06-17 11:25:40|64940||64940||64940||64940||59
1655465150000|2022-06-17 11:25:50|64920|64890|64940|64890|64940|64920|64920|64890|677
1655465160000|2022-06-17 11:26:00||64900||64890||64900||64890|168
1655465170000|2022-06-17 11:26:10|64939||64940||64940||64939||27
1655465180000|2022-06-17 11:26:20|64939|64900|64934|64900|64939|64900|64934|64900|116
1655465190000|2022-06-17 11:26:30|64932|64890|64934|64874|64934|64890|64932|64874|139
1655465200000|2022-06-17 11:26:40||64876||64883||64919||64863|237
1655465210000|2022-06-17 11:26:50|64935||64935||64935||64935||36
1655465220000|2022-06-17 11:27:00||64900||64890||64900||64890|110
1655465230000|2022-06-17 11:27:10|64920|64871|64935|64871|64935|64871|64920|64871|105
1655465240000|2022-06-17 11:27:20||64872||64872||64872||64872|121
1655465250000|2022-06-17 11:27:30||64882||64890||64890||64882|25
1655465260000|2022-06-17 11:27:40|||||||||164
1655465270000|2022-06-17 11:27:50|64925||64935||64935||64925||122
1655465280000|2022-06-17 11:28:00|||||||||126
1655465290000|2022-06-17 11:28:10|64939|64891|64939|64891|64939|64891|64939|64891|1249
1655465300000|2022-06-17 11:28:20||64900||64900||64900||64900|51
1655465310000|2022-06-17 11:28:30||64892||64891||64892||64891|96
1655465320000|2022-06-17 11:28:40||64890||64890||64890||64890|64
1655465330000|2022-06-17 11:28:50||64897||64900||64900||64897|186
1655465340000|2022-06-17 11:29:00|||||||||27
1655465350000|2022-06-17 11:29:10|||||||||75
1655465360000|2022-06-17 11:29:20|||||||||19
1655465370000|2022-06-17 11:29:30||64901||64901||64901||64900|160
1655465380000|2022-06-17 11:29:40|||||||||5
1655465390000|2022-06-17 11:29:50|64940|64920|64950|64920|64950|64920|64940|64920|732
1655465400000|2022-06-17 11:30:00||64914||64914||64917||64914|541
1655465410000|2022-06-17 11:30:10|64977|64945|64978|64945|64978|64945|64977|64945|1129
1655465420000|2022-06-17 11:30:20|64990|64950|64994|64950|64994|64950|64990|64950|512
1655465430000|2022-06-17 11:30:30||64975||64975||64975||64975|280
1655465440000|2022-06-17 11:30:40|64993||64994||64994||64993||1215
1655465450000|2022-06-17 11:30:50|64993|64980|64985|64980|64994|64980|64985|64980|149
1655465460000|2022-06-17 11:31:00||64975||64976||64976||64975|261
1655465470000|2022-06-17 11:31:10|64975|64977|64975|64942|64975|64979|64975|64940|2599
1655465480000|2022-06-17 11:31:20|64985|64943|64984|64940|64985|64945|64984|64940|134
1655465490000|2022-06-17 11:31:30|64985||64981||64985||64981||482
1655465500000|2022-06-17 11:31:40|||||||||109
1655465510000|2022-06-17 11:31:50|64985|64950|64985|64950|64985|64950|64985|64950|61
1655465520000|2022-06-17 11:32:00|||||||||534
1655465530000|2022-06-17 11:32:10|64968|64925|64968|64901|64968|64925|64968|64901|624
1655465540000|2022-06-17 11:32:20||64906||64907||64907||64906|104
1655465550000|2022-06-17 11:32:30|||||||||59
1655465560000|2022-06-17 11:32:40|||||||||274
1655465570000|2022-06-17 11:32:50|64960|64910|64960|64902|64968|64910|64950|64901|989
1655465580000|2022-06-17 11:33:00||64919||64902||64919||64902|188
1655465590000|2022-06-17 11:33:10|64925||64950||64950||64925||625
1655465600000|2022-06-17 11:33:20|||||||||36
1655465610000|2022-06-17 11:33:30|||||||||19
1655465620000|2022-06-17 11:33:40|64925||64950||64950||64925||687
1655465630000|2022-06-17 11:33:50|||||||||211
1655465640000|2022-06-17 11:34:00|64925|64901|64925|64900|64925|64901|64925|64900|1078
1655465650000|2022-06-17 11:34:10|64901||64901||64901||64901||656
1655465660000|2022-06-17 11:34:20|||||||||359
1655465670000|2022-06-17 11:34:30|64925|64902|64925|64900|64925|64902|64925|64900|1264
1655465680000|2022-06-17 11:34:40||64890||64870||64890||64870|491
1655465690000|2022-06-17 11:34:50||64900||64890||64900||64890|102
1655465700000|2022-06-17 11:35:00||64900||64900||64900||64900|451
1655465710000|2022-06-17 11:35:10|||||||||246
1655465720000|2022-06-17 11:35:20|64920|64890|64901|64900|64920|64900|64901|64890|288
1655465730000|2022-06-17 11:35:30|64915|64902|64901|64900|64915|64902|64901|64900|492
1655465740000|2022-06-17 11:35:40|64915|64902|64925|64900|64925|64902|64915|64900|972
1655465750000|2022-06-17 11:35:50|||||||||7
1655465760000|2022-06-17 11:36:00|||||||||301
1655465770000|2022-06-17 11:36:10|||||||||214
1655465780000|2022-06-17 11:36:20|64915||64901||64915||64901||356
1655465790000|2022-06-17 11:36:30|||||||||12
1655465800000|2022-06-17 11:36:40|64910|64870|64910|64900|64910|64900|64895|64870|3249
1655465810000|2022-06-17 11:36:50|64915|64888|64915|64900|64915|64900|64915|64888|595
1655465820000|2022-06-17 11:37:00||64901||64901||64901||64901|1071
1655465830000|2022-06-17 11:37:10|||||||||120
1655465840000|2022-06-17 11:37:20|||||||||113
1655465850000|2022-06-17 11:37:30|64910|64900|64901|64900|64910|64900|64901|64900|206
1655465860000|2022-06-17 11:37:40|64900|64890|64898|64870|64901|64900|64898|64870|1564
1655465870000|2022-06-17 11:37:50|||||||||57
1655465880000|2022-06-17 11:38:00|64899||64899||64899||64899||7
1655465890000|2022-06-17 11:38:10|||||||||35
1655465900000|2022-06-17 11:38:20|||||||||96
1655465910000|2022-06-17 11:38:30||64852||64852||64852||64852|75
1655465920000|2022-06-17 11:38:40|64889||64899||64899||64889||169
1655465930000|2022-06-17 11:38:50||64850||64850||64850||64850|450
1655465940000|2022-06-17 11:39:00|||||||||1
1655465950000|2022-06-17 11:39:10||64852||64852||64852||64852|144
1655465960000|2022-06-17 11:39:20|64876||64876||64876||64876||41
1655465970000|2022-06-17 11:39:30|64899|64860|64898|64860|64899|64860|64898|64860|366
1655465980000|2022-06-17 11:39:40|64899|64852|64898|64852|64899|64852|64898|64852|150
1655465990000|2022-06-17 11:39:50|64880|64872|64876|64872|64899|64872|64876|64872|572
1655466000000|2022-06-17 11:40:00|64872|64852|64872|64852|64872|64872|64872|64852|554
1655466010000|2022-06-17 11:40:10|64870|64855|64872|64855|64872|64855|64870|64855|30
1655466020000|2022-06-17 11:40:20|||||||||16
1655466030000|2022-06-17 11:40:30|||||||||165
1655466040000|2022-06-17 11:40:40|||||||||60
1655466050000|2022-06-17 11:40:50|64870||64872||64872||64870||720
1655466060000|2022-06-17 11:41:00||64856||64856||64856||64856|64
1655466070000|2022-06-17 11:41:10|64870|64855|64860|64852|64870|64855|64860|64852|435
1655466080000|2022-06-17 11:41:20|||||||||376
1655466090000|2022-06-17 11:41:30|64850|64850|64850|64812|64850|64850|64850|64812|2132
1655466100000|2022-06-17 11:41:40|||||||||407
1655466110000|2022-06-17 11:41:50|64849||64827||64850||64827||260
1655466120000|2022-06-17 11:42:00|64850||64850||64850||64850||322
1655466130000|2022-06-17 11:42:10|64849||64850||64850||64832||187
1655466140000|2022-06-17 11:42:20|||||||||10
1655466150000|2022-06-17 11:42:30||64827||64827||64827||64827|234
1655466160000|2022-06-17 11:42:40|64840|64812|64840|64812|64840|64820|64840|64812|725
1655466170000|2022-06-17 11:42:50|64813|64810|64850|64800|64850|64810|64801|64800|1217
1655466180000|2022-06-17 11:43:00|64840|64820|64850|64840|64850|64840|64840|64800|649
1655466190000|2022-06-17 11:43:10|64849||64841||64849||64841||363
1655466200000|2022-06-17 11:43:20|64839|64800|64839|64800|64839|64800|64839|64800|127
1655466210000|2022-06-17 11:43:30|||||||||108
1655466220000|2022-06-17 11:43:40|64820||64820||64820||64820||16
1655466230000|2022-06-17 11:43:50|64816|64801|64840|64815|64840|64816|64816|64800|921
1655466240000|2022-06-17 11:44:00||64816||64815||64817||64815|278
1655466250000|2022-06-17 11:44:10||64818||64818||64818||64818|82
1655466260000|2022-06-17 11:44:20|64850||64851||64851||64840||795
1655466270000|2022-06-17 11:44:30|64872|64840|64870|64840|64872|64840|64870|64840|277
1655466280000|2022-06-17 11:44:40||64822||64816||64841||64816|453
1655466290000|2022-06-17 11:44:50|64872||64872||64872||64872||133
1655466300000|2022-06-17 11:45:00|64860||64860||64860||64860||40
1655466310000|2022-06-17 11:45:10|64823||64823||64823||64823||222
1655466320000|2022-06-17 11:45:20|64860||64860||64860||64823||365
1655466340000|2022-06-17 11:45:40|||||||||39
1655466350000|2022-06-17 11:45:50|64850||64850||64850||64850||8
1655466360000|2022-06-17 11:46:00|||||||||135
1655466370000|2022-06-17 11:46:10|64840|64801|64840|64801|64840|64801|64840|64801|141
1655466380000|2022-06-17 11:46:20|||||||||327
1655466390000|2022-06-17 11:46:30|||||||||166
1655466400000|2022-06-17 11:46:40||64800||64801||64801||64800|368
1655466410000|2022-06-17 11:46:50|64835|64800|64801|64800|64835|64800|64801|64800|920
1655466420000|2022-06-17 11:47:00|64800|64797|64790|64770|64800|64797|64771|64770|1845
1655466430000|2022-06-17 11:47:10|64771||64771||64771||64771||32
1655466440000|2022-06-17 11:47:20|||||||||5
1655466450000|2022-06-17 11:47:30|64790||64790||64790||64790||548
1655466460000|2022-06-17 11:47:40|||||||||70
1655466470000|2022-06-17 11:47:50|||||||||80
1655466480000|2022-06-17 11:48:00|64770|64760|64770|64750|64770|64760|64769|64750|1250
1655466490000|2022-06-17 11:48:10||64760||64760||64760||64760|34
1655466500000|2022-06-17 11:48:20||64756||64750||64756||64750|206
1655466510000|2022-06-17 11:48:30|||||||||37
1655466520000|2022-06-17 11:48:40|||||||||112
1655466530000|2022-06-17 11:48:50||64757||64757||64757||64757|27
1655466540000|2022-06-17 11:49:00||64750||64750||64750||64750|281
1655466550000|2022-06-17 11:49:10|||||||||179
1655466560000|2022-06-17 11:49:20|64765||64751||64770||64751||124
1655466570000|2022-06-17 11:49:30|64757||64751||64770||64751||13
1655466580000|2022-06-17 11:49:40|||||||||24
1655466590000|2022-06-17 11:49:50|||||||||2
1655466600000|2022-06-17 11:50:00|||||||||8
1655466610000|2022-06-17 11:50:10|||||||||18
1655466620000|2022-06-17 11:50:20|64765||64770||64770||64765||178
1655466630000|2022-06-17 11:50:30|64769||64751||64769||64751||136
1655466640000|2022-06-17 11:50:40|64761||64751||64761||64751||157
1655466650000|2022-06-17 11:50:50||64723||64723||64723||64723|468
1655466660000|2022-06-17 11:51:00|||||||||2
1655466670000|2022-06-17 11:51:10|||||||||71
1655466680000|2022-06-17 11:51:20|64750||64750||64750||64750||187
1655466690000|2022-06-17 11:51:30|||||||||251
1655466700000|2022-06-17 11:51:40|||||||||373
1655466710000|2022-06-17 11:51:50||64724||64724||64724||64724|30
1655466720000|2022-06-17 11:52:00||64723||64726||64726||64723|353
1655466730000|2022-06-17 11:52:10|64738|64723|64750|64724|64750|64724|64738|64723|382
1655466740000|2022-06-17 11:52:20|64761|64730|64769|64730|64769|64730|64761|64730|1649
1655466750000|2022-06-17 11:52:30||64750||64750||64750||64750|44
1655466760000|2022-06-17 11:52:40|||||||||128
1655466770000|2022-06-17 11:52:50|||||||||145
1655466780000|2022-06-17 11:53:00|||||||||120
1655466790000|2022-06-17 11:53:10|||||||||144
1655466800000|2022-06-17 11:53:20|||||||||17
1655466810000|2022-06-17 11:53:30|||||||||11
1655466820000|2022-06-17 11:53:40|64755||64755||64755||64751||189
1655466830000|2022-06-17 11:53:50|64751|64751|64755|64751|64755|64751|64751|64750|990
1655466840000|2022-06-17 11:54:00|64769|64753|64769|64753|64769|64755|64769|64753|270
1655466850000|2022-06-17 11:54:10|64754||64769||64769||64754||143
1655466860000|2022-06-17 11:54:20|64755|64751|64752|64751|64755|64751|64752|64751|29
1655466870000|2022-06-17 11:54:30|64769||64769||64769||64769||510
1655466880000|2022-06-17 11:54:40|||||||||76
1655466890000|2022-06-17 11:54:50|||||||||81
1655466900000|2022-06-17 11:55:00|64808|64755|64823|64755|64823|64755|64769|64755|892
1655466910000|2022-06-17 11:55:10|||||||||26
1655466920000|2022-06-17 11:55:20|64820||64820||64820||64820||68
1655466930000|2022-06-17 11:55:30|||||||||232
1655466940000|2022-06-17 11:55:40|||||||||158
1655466950000|2022-06-17 11:55:50||64756||64755||64780||64755|52
1655466960000|2022-06-17 11:56:00|||||||||89
1655466970000|2022-06-17 11:56:10|||||||||108
1655466980000|2022-06-17 11:56:20||64756||64756||64756||64756|14
1655466990000|2022-06-17 11:56:30|||||||||10
1655467000000|2022-06-17 11:56:40|||||||||8
1655467010000|2022-06-17 11:56:50|64800|64761|64800|64761|64800|64761|64800|64761|109
1655467020000|2022-06-17 11:57:00||64763||64761||64763||64761|63
1655467030000|2022-06-17 11:57:10||64789||64789||64789||64789|464
1655467040000|2022-06-17 11:57:20||64775||64761||64775||64761|296
1655467050000|2022-06-17 11:57:30||64756||64756||64756||64756|223
1655467060000|2022-06-17 11:57:40|64820||64820||64820||64820||404
1655467070000|2022-06-17 11:57:50|||||||||454
1655467080000|2022-06-17 11:58:00|||||||||450
1655467090000|2022-06-17 11:58:10||64757||64757||64757||64757|0
1655467100000|2022-06-17 11:58:20|||||||||26
1655467110000|2022-06-17 11:58:30|64835|64763|64820|64757|64835|64763|64812|64757|1654
1655467120000|2022-06-17 11:58:40|64808||64820||64820||64808||75
1655467130000|2022-06-17 11:58:50||64751||64751||64751||64751|298
1655467140000|2022-06-17 11:59:00||64765||64765||64765||64765|8
1655467150000|2022-06-17 11:59:10||64751||64751||64751||64751|203
1655467160000|2022-06-17 11:59:20||64765||64765||64765||64765|43
1655467170000|2022-06-17 11:59:30|||||||||18
1655467180000|2022-06-17 11:59:40||64800||64800||64800||64800|69
1655467190000|2022-06-17 11:59:50|||||||||31
1655467200000|2022-06-17 12:00:00|64819|64765|64820|64800|64820|64800|64819|64765|830
1655467210000|2022-06-17 12:00:10||64766||64765||64767||64765|50
1655467220000|2022-06-17 12:00:20||64780||64780||64780||64780|359
1655467230000|2022-06-17 12:00:30|||||||||785
1655467240000|2022-06-17 12:00:40|||||||||198
1655467250000|2022-06-17 12:00:50|64835|64800|64835|64820|64835|64820|64835|64800|876
1655467260000|2022-06-17 12:01:00|64872||64872||64872||64872||837
1655467270000|2022-06-17 12:01:10|64849|64811|64811|64785|64849|64811|64811|64785|456
1655467280000|2022-06-17 12:01:20||64780||64780||64780||64780|317
1655467290000|2022-06-17 12:01:30||64785||64785||64785||64785|65
1655467300000|2022-06-17 12:01:40|||||||||189
1655467310000|2022-06-17 12:01:50|||||||||62
1655467320000|2022-06-17 12:02:00|||||||||253
1655467330000|2022-06-17 12:02:10||64780||64751||64780||64751|778
1655467340000|2022-06-17 12:02:20|64786|64752|64786|64751|64786|64756|64786|64751|545
1655467350000|2022-06-17 12:02:30|64779|64752|64786|64750|64786|64753|64779|64750|295
1655467360000|2022-06-17 12:02:40|64761||64786||64786||64761||138
1655467370000|2022-06-17 12:02:50|64780||64780||64780||64780||231
1655467380000|2022-06-17 12:03:00|64750|64730|64750|64730|64750|64730|64731|64730|736
1655467390000|2022-06-17 12:03:10|64786||64786||64786||64786||179
1655467400000|2022-06-17 12:03:20|64753||64785||64785||64753||249
1655467410000|2022-06-17 12:03:30|64786|64741|64786|64730|64786|64741|64786|64730|28
1655467420000|2022-06-17 12:03:40|||||||||124
1655467430000|2022-06-17 12:03:50|64800|64772|64800|64750|64800|64772|64800|64750|299
1655467440000|2022-06-17 12:04:00|||||||||211
1655467450000|2022-06-17 12:04:10|||||||||89
1655467460000|2022-06-17 12:04:20|||||||||57
1655467470000|2022-06-17 12:04:30|64811|64759|64832|64800|64832|64800|64811|64759|1245
1655467480000|2022-06-17 12:04:40|64801||64832||64832||64801||336
1655467490000|2022-06-17 12:04:50||64807||64800||64807||64800|158
1655467500000|2022-06-17 12:05:00|||||||||72
1655467510000|2022-06-17 12:05:10|64850|64820|64872|64820|64872|64820|64850|64820|73
1655467520000|2022-06-17 12:05:20||64821||64821||64821||64821|261
1655467530000|2022-06-17 12:05:30||64838||64821||64838||64821|103
1655467540000|2022-06-17 12:05:40||64850||64850||64850||64850|2294
1655467550000|2022-06-17 12:05:50|64850|64807|64872|64786|64872|64807|64849|64779|1023
1655467560000|2022-06-17 12:06:00|64850|64770|64850|64800|64850|64800|64850|64770|50
1655467570000|2022-06-17 12:06:10|64821||64840||64840||64818||151
1655467580000|2022-06-17 12:06:20|64829||64840||64840||64829||128
1655467590000|2022-06-17 12:06:30|||||||||16
1655467600000|2022-06-17 12:06:40|||||||||18
1655467610000|2022-06-17 12:06:50|64813|64755|64821|64755|64840|64755|64811|64755|631
1655467620000|2022-06-17 12:07:00|64811|64740|64800|64741|64840|64741|64800|64740|343
1655467630000|2022-06-17 12:07:10|64840|64742|64840|64751|64840|64751|64840|64742|140
1655467640000|2022-06-17 12:07:20|||||||||192
1655467650000|2022-06-17 12:07:30||64752||64752||64752||64752|116
1655467660000|2022-06-17 12:07:40||64754||64799||64799||64754|192
1655467670000|2022-06-17 12:07:50|||||||||6
1655467680000|2022-06-17 12:08:00||64802||64802||64802||64802|105
1655467690000|2022-06-17 12:08:10|||||||||2
1655467700000|2022-06-17 12:08:20|||||||||66
1655467710000|2022-06-17 12:08:30|64826|64825|64826|64825|64826|64825|64826|64825|50
1655467720000|2022-06-17 12:08:40|64825|64802|64840|64802|64840|64802|64825|64802|1042
1655467730000|2022-06-17 12:08:50|||||||||6
1655467740000|2022-06-17 12:09:00|||||||||17
1655467750000|2022-06-17 12:09:10|64803||64803||64803||64803||150
1655467760000|2022-06-17 12:09:20|64840|64799|64800|64762|64840|64799|64800|64761|183
1655467770000|2022-06-17 12:09:30|||||||||71
1655467780000|2022-06-17 12:09:40||64752||64752||64752||64752|239
1655467790000|2022-06-17 12:09:50|||||||||101
1655467800000|2022-06-17 12:10:00|64795|64740|64800|64748|64800|64748|64795|64740|211
1655467810000|2022-06-17 12:10:10||64750||64749||64750||64749|151
1655467820000|2022-06-17 12:10:20|||||||||9
1655467830000|2022-06-17 12:10:30|||||||||103
1655467840000|2022-06-17 12:10:40|64790|64765|64800|64765|64800|64765|64790|64765|264
1655467850000|2022-06-17 12:10:50|||||||||20
1655467860000|2022-06-17 12:11:00|||||||||26
1655467870000|2022-06-17 12:11:10|64819|64794|64840|64765|64840|64798|64819|64765|900
1655467880000|2022-06-17 12:11:20||64766||64785||64785||64766|236
1655467890000|2022-06-17 12:11:30||64800||64800||64800||64800|36
1655467900000|2022-06-17 12:11:40||64812||64800||64812||64800|100
1655467910000|2022-06-17 12:11:50||64785||64800||64800||64785|253
1655467920000|2022-06-17 12:12:00|64830||64840||64840||64830||143
1655467930000|2022-06-17 12:12:10|||||||||26
1655467940000|2022-06-17 12:12:20|64820|64810|64840|64765|64840|64810|64816|64765|884
1655467950000|2022-06-17 12:12:30|||||||||8
1655467960000|2022-06-17 12:12:40||64771||64765||64771||64765|12
1655467970000|2022-06-17 12:12:50|64816|64766|64816|64775|64816|64775|64816|64766|8
1655467980000|2022-06-17 12:13:00||64772||64762||64772||64762|6
1655467990000|2022-06-17 12:13:10|||||||||8
1655468000000|2022-06-17 12:13:20||64793||64775||64793||64775|145
1655468010000|2022-06-17 12:13:30||64781||64800||64800||64781|145
1655468020000|2022-06-17 12:13:40|||||||||58
1655468030000|2022-06-17 12:13:50||64760||64760||64760||64760|117
1655468040000|2022-06-17 12:14:00|64800||64800||64800||64800||76
1655468050000|2022-06-17 12:14:10|||||||||4
1655468060000|2022-06-17 12:14:20|||||||||12
1655468070000|2022-06-17 12:14:30|||||||||143
1655468080000|2022-06-17 12:14:40|||||||||5
1655468090000|2022-06-17 12:14:50|64783|64761|64783|64761|64783|64761|64783|64761|535
1655468100000|2022-06-17 12:15:00|||||||||45
1655468110000|2022-06-17 12:15:10|64800|64778|64800|64765|64800|64778|64800|64765|50
1655468120000|2022-06-17 12:15:20|||||||||37
1655468130000|2022-06-17 12:15:30||64770||64770||64770||64770|378
1655468140000|2022-06-17 12:15:40|||||||||299
1655468150000|2022-06-17 12:15:50|64799|64767|64799|64767|64800|64767|64799|64767|405
1655468160000|2022-06-17 12:16:00|64800|64765|64800|64765|64800|64765|64800|64765|127
1655468170000|2022-06-17 12:16:10|||||||||3
1655468180000|2022-06-17 12:16:20|64781|64768|64800|64768|64800|64768|64781|64768|166
1655468190000|2022-06-17 12:16:30|||||||||1
1655468200000|2022-06-17 12:16:40|||||||||157
1655468210000|2022-06-17 12:16:50|||||||||9
1655468220000|2022-06-17 12:17:00|||||||||11
1655468230000|2022-06-17 12:17:10|64785||64780||64800||64780||42
1655468240000|2022-06-17 12:17:20|64800||64800||64800||64800||178
1655468250000|2022-06-17 12:17:30|||||||||11
1655468260000|2022-06-17 12:17:40|64793||64800||64800||64793||6
1655468270000|2022-06-17 12:17:50||64769||64769||64769||64769|10
1655468280000|2022-06-17 12:18:00|||||||||204
1655468290000|2022-06-17 12:18:10|||||||||50
1655468300000|2022-06-17 12:18:20||64771||64770||64771||64770|53
1655468310000|2022-06-17 12:18:30|||||||||16
1655468320000|2022-06-17 12:18:40|||||||||753
1655468330000|2022-06-17 12:18:50|64816|64787|64833|64770|64833|64794|64816|64770|1333
1655468340000|2022-06-17 12:19:00|||||||||33
1655468350000|2022-06-17 12:19:10|||||||||84
1655468360000|2022-06-17 12:19:20|||||||||61
1655468370000|2022-06-17 12:19:30|||||||||49
1655468380000|2022-06-17 12:19:40|||||||||72
1655468390000|2022-06-17 12:19:50|64800||64800||64800||64800||48
1655468400000|2022-06-17 12:20:00|64797|64769|64800|64765|64800|64769|64784|64765|919
1655468410000|2022-06-17 12:20:10|64799||64800||64800||64799||70
1655468420000|2022-06-17 12:20:20|||||||||9
1655468430000|2022-06-17 12:20:30|64780|64772|64780|64765|64780|64772|64780|64765|211
1655468440000|2022-06-17 12:20:40|64782|64770|64800|64770|64800|64781|64782|64770|425
1655468450000|2022-06-17 12:20:50|64833|64775|64833|64775|64833|64775|64833|64775|620
1655468460000|2022-06-17 12:21:00|||||||||106
1655468470000|2022-06-17 12:21:10|||||||||260
1655468480000|2022-06-17 12:21:20|||||||||16
1655468490000|2022-06-17 12:21:30|||||||||55
1655468500000|2022-06-17 12:21:40|64818|64770|64818|64770|64818|64770|64818|64770|30
1655468510000|2022-06-17 12:21:50|||||||||43
1655468520000|2022-06-17 12:22:00|||||||||1
1655468530000|2022-06-17 12:22:10|64800||64800||64800||64800||473
1655468540000|2022-06-17 12:22:20|||||||||153
1655468550000|2022-06-17 12:22:30|||||||||50
1655468560000|2022-06-17 12:22:40|||||||||202
1655468570000|2022-06-17 12:22:50|||||||||41
1655468580000|2022-06-17 12:23:00||64765||64765||64765||64765|470
1655468590000|2022-06-17 12:23:10|||||||||107
1655468600000|2022-06-17 12:23:20|||||||||90
1655468610000|2022-06-17 12:23:30|||||||||3
1655468620000|2022-06-17 12:23:40|64793|64750|64800|64750|64800|64750|64781|64750|267
1655468630000|2022-06-17 12:23:50|||||||||69
1655468640000|2022-06-17 12:24:00|||||||||30
1655468650000|2022-06-17 12:24:10|64799||64799||64799||64799||4
1655468660000|2022-06-17 12:24:20||64760||64760||64760||64760|15
1655468670000|2022-06-17 12:24:30|||||||||63
1655468680000|2022-06-17 12:24:40||64769||64760||64769||64760|137
1655468690000|2022-06-17 12:24:50|64779||64779||64779||64779||158
1655468700000|2022-06-17 12:25:00|64799|64775|64800|64750|64800|64781|64799|64750|770
1655468710000|2022-06-17 12:25:10|||||||||52
1655468720000|2022-06-17 12:25:20|||||||||2
1655468730000|2022-06-17 12:25:30|||||||||244
1655468740000|2022-06-17 12:25:40|||||||||20
1655468750000|2022-06-17 12:25:50|||||||||1
1655468760000|2022-06-17 12:26:00||64773||64752||64773||64752|275
1655468770000|2022-06-17 12:26:10|||||||||44
1655468780000|2022-06-17 12:26:20|||||||||287
1655468800000|2022-06-17 12:26:40|||||||||15
1655468810000|2022-06-17 12:26:50|64795|64760|64795|64755|64795|64760|64795|64755|36
1655468820000|2022-06-17 12:27:00|||||||||14
1655468830000|2022-06-17 12:27:10|64800|64760|64800|64760|64800|64760|64800|64760|922
1655468840000|2022-06-17 12:27:20||64755||64755||64755||64755|6
1655468850000|2022-06-17 12:27:30|||||||||6
1655468860000|2022-06-17 12:27:40|||||||||123
1655468870000|2022-06-17 12:27:50|64818|64768|64825|64800|64825|64800|64818|64767|566
1655468880000|2022-06-17 12:28:00|64830||64830||64830||64830||60
1655468890000|2022-06-17 12:28:10|||||||||52
1655468900000|2022-06-17 12:28:20|||||||||1
1655468910000|2022-06-17 12:28:30|||||||||44
1655468920000|2022-06-17 12:28:40||64809||64800||64809||64800|198
1655468930000|2022-06-17 12:28:50||64810||64800||64810||64800|43
1655468950000|2022-06-17 12:29:10|||||||||36
1655468970000|2022-06-17 12:29:30|||||||||541
1655468980000|2022-06-17 12:29:40|||||||||104
1655468990000|2022-06-17 12:29:50|||||||||42
1655469000000|2022-06-17 12:30:00|||||||||6
1655469010000|2022-06-17 12:30:10|64825|64801|64825|64801|64825|64801|64825|64801|127
1655469020000|2022-06-17 12:30:20|64840|64812|64847|64801|64847|64813|64840|64801|382
1655469030000|2022-06-17 12:30:30|||||||||339
1655469040000|2022-06-17 12:30:40|64850|64825|64860|64847|64860|64847|64850|64810|1089
1655469050000|2022-06-17 12:30:50|64872|64800|64872|64800|64872|64805|64872|64800|420
1655469060000|2022-06-17 12:31:00||64803||64809||64809||64803|132
1655469070000|2022-06-17 12:31:10|64860|64811|64872|64800|64872|64840|64860|64800|156
1655469080000|2022-06-17 12:31:20|||||||||67
1655469100000|2022-06-17 12:31:40|64860||64860||64860||64848||270
1655469110000|2022-06-17 12:31:50|64845||64860||64860||64834||378
1655469120000|2022-06-17 12:32:00|||||||||30
1655469130000|2022-06-17 12:32:10|||||||||38
1655469140000|2022-06-17 12:32:20|||||||||33
1655469150000|2022-06-17 12:32:30|||||||||103
1655469160000|2022-06-17 12:32:40|64859||64859||64859||64801||810
1655469170000|2022-06-17 12:32:50|||||||||108
1655469180000|2022-06-17 12:33:00|64801||64801||64859||64801||176
1655469190000|2022-06-17 12:33:10|64859||64859||64859||64859||381
1655469200000|2022-06-17 12:33:20|64825||64859||64859||64801||127
1655469210000|2022-06-17 12:33:30|64801||64859||64859||64801||667
1655469220000|2022-06-17 12:33:40|64801||64850||64850||64801||144
1655469230000|2022-06-17 12:33:50|64801||64806||64806||64801||392
1655469240000|2022-06-17 12:34:00|64801|64752|64798|64752|64813|64752|64791|64752|448
1655469250000|2022-06-17 12:34:10|64845|64762|64845|64800|64845|64800|64845|64752|898
1655469260000|2022-06-17 12:34:20|64801||64801||64801||64801||525
1655469270000|2022-06-17 12:34:30|64845||64801||64845||64801||7
1655469280000|2022-06-17 12:34:40|||||||||6
1655469290000|2022-06-17 12:34:50|64800|64799|64799|64775|64800|64799|64799|64775|701
1655469300000|2022-06-17 12:35:00|64800||64800||64800||64799||49
1655469310000|2022-06-17 12:35:10|64801|64752|64845|64752|64845|64752|64801|64752|812
1655469320000|2022-06-17 12:35:20|64840|64793|64840|64752|64840|64793|64840|64752|50
1655469330000|2022-06-17 12:35:30||64802||64752||64806||64752|109
1655469340000|2022-06-17 12:35:40|||||||||5
1655469350000|2022-06-17 12:35:50|||||||||279
1655469360000|2022-06-17 12:36:00|64801|64800|64801|64800|64801|64800|64801|64800|790
1655469370000|2022-06-17 12:36:10|||||||||88
1655469380000|2022-06-17 12:36:20|||||||||113
1655469390000|2022-06-17 12:36:30|64840|64806|64840|64806|64840|64806|64840|64806|1782
1655469400000|2022-06-17 12:36:40||64800||64801||64801||64800|7
1655469410000|2022-06-17 12:36:50|||||||||49
1655469420000|2022-06-17 12:37:00|||||||||107
1655469430000|2022-06-17 12:37:10|64818|64800|64840|64800|64840|64800|64818|64800|532
1655469440000|2022-06-17 12:37:20|||||||||93
1655469450000|2022-06-17 12:37:30|64816||64840||64840||64816||504
1655469460000|2022-06-17 12:37:40|||||||||318
1655469470000|2022-06-17 12:37:50|||||||||320
1655469480000|2022-06-17 12:38:00|||||||||85
1655469490000|2022-06-17 12:38:10|||||||||112
1655469510000|2022-06-17 12:38:30|64832||64840||64840||64832||664
1655469520000|2022-06-17 12:38:40|||||||||9
1655469530000|2022-06-17 12:38:50|||||||||131
1655469540000|2022-06-17 12:39:00|64801||64801||64801||64801||185
1655469550000|2022-06-17 12:39:10|||||||||8
1655469560000|2022-06-17 12:39:20|||||||||106
1655469570000|2022-06-17 12:39:30|||||||||61
1655469580000|2022-06-17 12:39:40|64840|64801|64840|64801|64840|64801|64840|64801|514
1655469590000|2022-06-17 12:39:50|||||||||117
1655469600000|2022-06-17 12:40:00|||||||||240
1655469610000|2022-06-17 12:40:10|64802||64840||64840||64802||474
1655469620000|2022-06-17 12:40:20||64802||64802||64802||64802|107
1655469630000|2022-06-17 12:40:30|||||||||146
1655469640000|2022-06-17 12:40:40|64811|64801|64840|64801|64840|64801|64811|64801|184
1655469650000|2022-06-17 12:40:50|64802|64800|64800|64771|64802|64800|64798|64771|1247
1655469660000|2022-06-17 12:41:00||64785||64785||64785||64785|178
1655469670000|2022-06-17 12:41:10|64786|64771|64780|64771|64786|64771|64780|64771|240
1655469680000|2022-06-17 12:41:20|64800||64799||64800||64799||296
1655469690000|2022-06-17 12:41:30|64800||64800||64800||64800||220
1655469700000|2022-06-17 12:41:40||64775||64785||64785||64771|287
1655469710000|2022-06-17 12:41:50|64810|64791|64810|64785|64810|64791|64810|64785|1020
1655469720000|2022-06-17 12:42:00||64800||64800||64800||64800|332
1655469730000|2022-06-17 12:42:10|64835||64835||64835||64835||483
1655469740000|2022-06-17 12:42:20|64800|64785|64828|64786|64828|64786|64800|64785|633
1655469750000|2022-06-17 12:42:30|64835||64835||64835||64835||18
1655469760000|2022-06-17 12:42:40|64830|64775|64811|64775|64835|64786|64811|64775|212
1655469770000|2022-06-17 12:42:50|64793|64756|64751|64750|64811|64756|64751|64750|894
1655469780000|2022-06-17 12:43:00|||||||||550
1655469790000|2022-06-17 12:43:10|64800||64800||64800||64751||1978
1655469800000|2022-06-17 12:43:20|64790|64744|64723|64722|64800|64744|64723|64722|2129
1655469810000|2022-06-17 12:43:30|64722|64710|64701|64700|64722|64710|64701|64700|1129
1655469820000|2022-06-17 12:43:40|64681|64680|64626|64625|64700|64680|64626|64625|4810
1655469830000|2022-06-17 12:43:50|64660|64606|64626|64606|64660|64606|64618|64606|1958
1655469840000|2022-06-17 12:44:00|64607|64600|64540|64500|64607|64600|64502|64500|8731
1655469850000|2022-06-17 12:44:10|64532|64501|64501|64500|64597|64501|64501|64500|4559
1655469860000|2022-06-17 12:44:20|64502||64600||64600||64502||3733
1655469870000|2022-06-17 12:44:30|64599|64511|64595|64524|64599|64524|64595|64500|1013
1655469880000|2022-06-17 12:44:40|64590|64500|64597|64506|64597|64511|64590|64500|753
1655469890000|2022-06-17 12:44:50|64595|64502|64580|64553|64597|64553|64553|64500|547
1655469900000|2022-06-17 12:45:00||64507||64520||64551||64500|784
1655469910000|2022-06-17 12:45:10|64575|64521|64520|64500|64580|64521|64520|64500|685
1655469920000|2022-06-17 12:45:20|64561|64505|64501|64500|64580|64505|64501|64500|2126
1655469930000|2022-06-17 12:45:30|64499|64480|64465|64401|64499|64480|64402|64400|3380
1655469940000|2022-06-17 12:45:40|64478|64404|64600|64550|64600|64560|64321|64309|7463
1655469950000|2022-06-17 12:45:50|64551||64599||64599||64551||1022
1655469960000|2022-06-17 12:46:00|64589|64564|64600|64550|64600|64564|64551|64550|2661
1655469970000|2022-06-17 12:46:10|64599|64569|64599|64550|64599|64569|64599|64550|427
1655469980000|2022-06-17 12:46:20|64589||64551||64599||64551||1968
1655469990000|2022-06-17 12:46:30|64539|64460|64547|64460|64547|64460|64461|64460|1082
1655470000000|2022-06-17 12:46:40|64495||64510||64547||64461||1699
1655470010000|2022-06-17 12:46:50|64537|64477|64537|64460|64537|64477|64537|64460|647
1655470020000|2022-06-17 12:47:00|64500|64465|64537|64465|64537|64465|64500|64465|316
1655470030000|2022-06-17 12:47:10|64512|64460|64498|64410|64512|64460|64498|64410|670
1655470040000|2022-06-17 12:47:20|64467|64415|64467|64415|64467|64415|64467|64415|39
1655470050000|2022-06-17 12:47:30|64500|64434|64537|64500|64537|64500|64446|64416|2302
1655470060000|2022-06-17 12:47:40|64490|64533|64536|64416|64537|64533|64490|64416|888
1655470070000|2022-06-17 12:47:50|64537|64467|64467|64416|64537|64467|64455|64416|1486
1655470080000|2022-06-17 12:48:00|64457|64400|64462|64400|64467|64400|64457|64400|654
1655470090000|2022-06-17 12:48:10|64465|64401|64401|64400|64465|64450|64401|64400|1693
1655470100000|2022-06-17 12:48:20|64395|64320|64400|64320|64400|64337|64390|64320|502
1655470110000|2022-06-17 12:48:30|64398|64337|64350|64320|64398|64337|64341|64320|1317
1655470120000|2022-06-17 12:48:40|64321|64300|64400|64302|64400|64350|64321|64300|2013
1655470130000|2022-06-17 12:48:50|64376|64303|64400|64317|64400|64317|64376|64303|718
1655470140000|2022-06-17 12:49:00|64399|64320|64311|64250|64399|64321|64309|64250|2315
1655470150000|2022-06-17 12:49:10|64322|64255|64294|64250|64322|64255|64269|64240|1994
1655470160000|2022-06-17 12:49:20|64300|64269|64377|64298|64399|64326|64300|64269|1999
1655470170000|2022-06-17 12:49:30|64341|64278|64379|64305|64386|64305|64270|64269|1039
1655470180000|2022-06-17 12:49:40|64306|64303|64340|64271|64356|64303|64306|64269|666
1655470190000|2022-06-17 12:49:50|64339|64250|64299|64218|64339|64250|64252|64217|1656
1655470200000|2022-06-17 12:50:00|64298|64217|64298|64217|64300|64226|64276|64217|344
1655470210000|2022-06-17 12:50:10|64293||64250||64300||64250||285
1655470220000|2022-06-17 12:50:20|64248|64232|64300|64219|64300|64257|64248|64217|1088
1655470230000|2022-06-17 12:50:30|64299|64250|64299|64252|64300|64252|64298|64250|385
1655470240000|2022-06-17 12:50:40|64300|64251|64300|64254|64300|64262|64287|64250|949
1655470250000|2022-06-17 12:50:50|64301|64255|64350|64282|64350|64282|64301|64255|944
1655470260000|2022-06-17 12:51:00|64348|64250|64300|64219|64348|64250|64264|64219|939
1655470270000|2022-06-17 12:51:10|64297|64232|64296|64232|64297|64232|64296|64232|168
1655470280000|2022-06-17 12:51:20|64300|64251|64300|64250|64300|64251|64300|64250|224
1655470290000|2022-06-17 12:51:30|64251|64233|64236|64235|64300|64235|64236|64233|1643
1655470300000|2022-06-17 12:51:40|64233|64227|64201|64200|64250|64227|64201|64200|2435
1655470310000|2022-06-17 12:51:50|64236||64201||64236||64201||3435
1655470320000|2022-06-17 12:52:00|64217|64190|64236|64202|64236|64202|64191|64190|2527
1655470330000|2022-06-17 12:52:10|64250|64209|64299|64257|64300|64263|64250|64190|1556
1655470340000|2022-06-17 12:52:20|64283|64236|64300|64219|64300|64236|64277|64211|2348
1655470350000|2022-06-17 12:52:30|64282|64236|64289|64191|64300|64249|64250|64191|871
1655470360000|2022-06-17 12:52:40|64288|64192|64250|64203|64300|64254|64250|64192|942
1655470370000|2022-06-17 12:52:50|64213|64190|64213|64169|64250|64200|64191|64169|1231
1655470380000|2022-06-17 12:53:00|64199|64165|64199|64165|64199|64165|64190|64165|639
1655470390000|2022-06-17 12:53:10|64213|64150|64165|64100|64213|64170|64133|64100|4069
1655470400000|2022-06-17 12:53:20|64164|64112|64142|64112|64180|64119|64113|64112|1431
1655470410000|2022-06-17 12:53:30|64143|64113|64180|64170|64180|64170|64143|64112|3110
1655470420000|2022-06-17 12:53:40|64249|64184|64226|64170|64280|64225|64200|64170|2141
1655470430000|2022-06-17 12:53:50|64254|64172|64246|64176|64254|64176|64239|64172|128
1655470440000|2022-06-17 12:54:00|64236|64177|64236|64170|64248|64180|64180|64170|811
1655470450000|2022-06-17 12:54:10|64198|64180|64231|64143|64236|64180|64197|64143|873
1655470460000|2022-06-17 12:54:20|64229|64156|64200|64156|64229|64156|64200|64156|703
1655470470000|2022-06-17 12:54:30|64199|64153|64199|64150|64200|64153|64156|64143|363
1655470480000|2022-06-17 12:54:40|64200|64146|64200|64150|64200|64152|64200|64143|102
1655470490000|2022-06-17 12:54:50|64210|64156|64299|64201|64299|64210|64210|64150|1221
1655470500000|2022-06-17 12:55:00|64251|64205|64251|64200|64251|64210|64251|64200|156
1655470510000|2022-06-17 12:55:10|64263|64250|64300|64250|64300|64257|64251|64250|1574
1655470520000|2022-06-17 12:55:20|64283|64252|64380|64288|64380|64288|64283|64252|1513
1655470530000|2022-06-17 12:55:30|64379|64302|64380|64308|64380|64308|64379|64302|385
1655470540000|2022-06-17 12:55:40|64367|64302|64374|64302|64380|64320|64367|64302|627
1655470550000|2022-06-17 12:55:50|64303|64300|64324|64250|64362|64300|64302|64250|1561
1655470560000|2022-06-17 12:56:00|64300|64251|64300|64251|64300|64251|64300|64251|512
1655470570000|2022-06-17 12:56:10|||||||||223
1655470580000|2022-06-17 12:56:20|64289|64270|64300|64272|64300|64272|64289|64270|223
1655470590000|2022-06-17 12:56:30|64290|64275|64300|64275|64300|64275|64290|64275|210
1655470600000|2022-06-17 12:56:40|64290||64290||64290||64290||55
1655470610000|2022-06-17 12:56:50|64300|64272|64275|64251|64300|64272|64275|64251|1600
1655470620000|2022-06-17 12:57:00|64252|64250|64252|64200|64252|64250|64245|64200|686
1655470630000|2022-06-17 12:57:10|64251|64210|64251|64210|64251|64210|64251|64210|141
1655470640000|2022-06-17 12:57:20|||||||||237
1655470650000|2022-06-17 12:57:30|||||||||266
1655470660000|2022-06-17 12:57:40|64276|64200|64276|64200|64276|64240|64251|64200|489
1655470670000|2022-06-17 12:57:50|64255|64201|64250|64200|64255|64201|64223|64200|552
1655470680000|2022-06-17 12:58:00|64255|64150|64197|64150|64255|64150|64197|64150|570
1655470690000|2022-06-17 12:58:10|64151|64112|64149|64112|64151|64112|64149|64112|566
1655470700000|2022-06-17 12:58:20|64147|64110|64101|64100|64147|64110|64101|64100|645
1655470710000|2022-06-17 12:58:30|64098|64050|64063|64050|64099|64051|64062|64050|1354
1655470720000|2022-06-17 12:58:40|64080|64051|64100|64050|64100|64065|64051|64050|1612
1655470730000|2022-06-17 12:58:50|64149|64053|64150|64101|64150|64106|64149|64053|931
1655470740000|2022-06-17 12:59:00|64140|64100|64140|64100|64140|64100|64140|64100|277
1655470750000|2022-06-17 12:59:10|64150|64062|64135|64070|64150|64109|64132|64062|842
1655470760000|2022-06-17 12:59:20|64125|64060|64100|64060|64125|64063|64088|64060|290
1655470770000|2022-06-17 12:59:30|64125|64067|64125|64076|64125|64080|64125|64061|562
1655470780000|2022-06-17 12:59:40|64100|64090|64125|64077|64125|64090|64100|64077|333
1655470790000|2022-06-17 12:59:50||64101||64076||64101||64076|648
1655470800000|2022-06-17 13:00:00|64124|64051|64123|64020|64124|64051|64068|64020|1536
1655470810000|2022-06-17 13:00:10|64093|64021|64092|64020|64093|64021|64087|64020|384
1655470820000|2022-06-17 13:00:20|64049|64009|64060|64000|64060|64020|64020|64000|2377
1655470830000|2022-06-17 13:00:30|64050||64050||64050||64050||512
1655470840000|2022-06-17 13:00:40|64060|64001|64060|64001|64060|64001|64048|64001|648
1655470850000|2022-06-17 13:00:50|64017|64000|64060|64001|64060|64001|64017|64000|1118
1655470860000|2022-06-17 13:01:00|64059|64000|64001|64000|64059|64000|64001|64000|2640
1655470870000|2022-06-17 13:01:10|63990|63988|63987|63986|63990|63988|63987|63986|1659
1655470880000|2022-06-17 13:01:20|63981|63980|63968|63967|63981|63980|63968|63967|709
1655470890000|2022-06-17 13:01:30|63958|63930|64001|63976|64001|63985|63948|63930|5928
1655470900000|2022-06-17 13:01:40|64060|63930|64038|63942|64060|63954|63938|63930|3563
1655470910000|2022-06-17 13:01:50|64037|63962|64000|63930|64037|63990|64000|63930|798
1655470920000|2022-06-17 13:02:00|63997|63932|64000|63945|64000|63956|63979|63930|1313
1655470930000|2022-06-17 13:02:10|63998|63946|63997|63945|64000|63946|63997|63945|563
1655470940000|2022-06-17 13:02:20|63990|63949|63979|63945|63992|63949|63979|63945|381
1655470950000|2022-06-17 13:02:30|63967|63930|63951|63950|63967|63950|63949|63912|2241
1655470960000|2022-06-17 13:02:40|63967|63953|63990|63951|64000|63958|63967|63951|1173
1655470970000|2022-06-17 13:02:50|63988|63959|63922|63912|63988|63959|63922|63912|1599
1655470980000|2022-06-17 13:03:00|63938|63910|63970|63938|63986|63938|63930|63910|956
1655470990000|2022-06-17 13:03:10|63966|63945|63975|63940|63980|63945|63966|63938|857
1655471000000|2022-06-17 13:03:20|63992|63951|63987|63949|63992|63951|63987|63943|328
1655471010000|2022-06-17 13:03:30|63975|63938|63970|63940|63987|63940|63970|63938|495
1655471020000|2022-06-17 13:03:40|63975|63938|64069|64001|64069|64003|63965|63938|3705
1655471030000|2022-06-17 13:03:50|64092|64002|64070|64010|64092|64047|64070|63940|777
1655471040000|2022-06-17 13:04:00|64031|64020|64030|64020|64070|64020|64030|64020|462
1655471050000|2022-06-17 13:04:10|64023|64010|64030|63942|64030|64010|64023|63941|475
1655471060000|2022-06-17 13:04:20|64008|63940|63994|63941|64018|63941|63994|63940|503
1655471070000|2022-06-17 13:04:30|63988|63950|63996|63950|63996|63950|63988|63950|226
1655471080000|2022-06-17 13:04:40|63978|63941|63939|63938|63978|63941|63939|63938|1235
1655471090000|2022-06-17 13:04:50|63938|63930|63926|63900|63938|63930|63926|63900|1169
1655471100000|2022-06-17 13:05:00|63901|63902|63896|63853|63926|63902|63888|63853|2607
1655471110000|2022-06-17 13:05:10|63900||63900||63900||63891||662
1655471120000|2022-06-17 13:05:20|63943|63865|63949|63862|63950|63901|63943|63853|1472
1655471130000|2022-06-17 13:05:30|63940|63900|63997|63950|64000|63950|63940|63900|2112
1655471140000|2022-06-17 13:05:40|64000|63955|64000|63940|64000|63955|63988|63940|731
1655471150000|2022-06-17 13:05:50|64051|63952|64019|63940|64051|64000|63968|63940|1544
1655471160000|2022-06-17 13:06:00|64017|63942|64046|63970|64051|63989|63994|63942|1331
1655471170000|2022-06-17 13:06:10|64040|63965|63963|63900|64040|63965|63963|63900|691
1655471180000|2022-06-17 13:06:20|64000|63912|63987|63901|64000|63912|63954|63901|430
1655471190000|2022-06-17 13:06:30|64000|63907|63976|63913|64000|63927|63976|63901|367
1655471200000|2022-06-17 13:06:40|63974|63900|63920|63910|63996|63910|63920|63900|203
1655471210000|2022-06-17 13:06:50|63911|63900|63901|63900|63920|63900|63901|63900|767
1655471220000|2022-06-17 13:07:00|63888|63857|63900|63851|63900|63857|63886|63851|1028
1655471230000|2022-06-17 13:07:10|63887|63857|63900|63858|63900|63858|63887|63857|343
1655471240000|2022-06-17 13:07:20|63878|63857|63900|63851|63900|63857|63878|63851|612
1655471250000|2022-06-17 13:07:30|63899|63855|63896|63852|63899|63855|63896|63852|819
1655471260000|2022-06-17 13:07:40|63852|63851|63872|63851|63920|63851|63852|63851|1226
1655471270000|2022-06-17 13:07:50|63861|63850|63857|63801|63872|63850|63832|63801|954
1655471280000|2022-06-17 13:08:00|63855|63806|63851|63808|63857|63829|63851|63806|1508
1655471290000|2022-06-17 13:08:10||63820||63806||63820||63806|149
1655471300000|2022-06-17 13:08:20|63850|63810|63850|63810|63851|63812|63850|63810|197
1655471310000|2022-06-17 13:08:30|63831|63812|63850|63812|63850|63812|63831|63812|1545
1655471320000|2022-06-17 13:08:40||63810||63810||63821||63810|566
1655471330000|2022-06-17 13:08:50|63849|63806|63830|63806|63849|63806|63830|63806|162
1655471340000|2022-06-17 13:09:00|63849|63826|63851|63806|63851|63826|63849|63806|1458
1655471350000|2022-06-17 13:09:10|63853|63809|63920|63828|63920|63862|63853|63806|2002
1655471360000|2022-06-17 13:09:20|63880|63831|63920|63850|63920|63851|63880|63831|1856
1655471370000|2022-06-17 13:09:30|63860|63841|63842|63841|63860|63841|63842|63841|914
1655471380000|2022-06-17 13:09:40|63850|63820|63840|63806|63850|63820|63831|63806|990
1655471390000|2022-06-17 13:09:50|63807|63805|63778|63777|63807|63805|63778|63777|6091
1655471400000|2022-06-17 13:10:00|63799|63751|63777|63750|63799|63751|63774|63750|5934
1655471410000|2022-06-17 13:10:10|63776||63751||63776||63751||1652
1655471420000|2022-06-17 13:10:20|63764|63756|63751|63750|63776|63756|63751|63750|2971
1655471430000|2022-06-17 13:10:30|63743|63742|63702|63701|63770|63742|63701|63700|4212
1655471440000|2022-06-17 13:10:40|||||||||1721
1655471450000|2022-06-17 13:10:50|63701|63700|63701|63700|63701|63700|63701|63700|2568
1655471460000|2022-06-17 13:11:00|63689|63613|63682|63612|63689|63614|63614|63611|874
1655471470000|2022-06-17 13:11:10|63674|63611|63660|63612|63674|63632|63649|63611|795
1655471480000|2022-06-17 13:11:20|63662|63611|63601|63600|63662|63611|63601|63600|2368
1655471490000|2022-06-17 13:11:30|63593|63585|63568|63550|63593|63585|63568|63550|2561
1655471500000|2022-06-17 13:11:40|63589|63573|63555|63521|63600|63573|63553|63521|1508
1655471510000|2022-06-17 13:11:50|63550|63510|63512|63510|63550|63521|63511|63510|5323
1655471520000|2022-06-17 13:12:00|63550|63502|63491|63490|63550|63502|63491|63490|6392
1655471530000|2022-06-17 13:12:10|63500|63480|63578|63512|63580|63527|63481|63480|6648
1655471540000|2022-06-17 13:12:20|63568|63515|63565|63518|63579|63519|63532|63510|1654
1655471550000|2022-06-17 13:12:30|63577|63516|63481|63480|63577|63522|63481|63480|4178
1655471560000|2022-06-17 13:12:40|||||||||1189
1655471570000|2022-06-17 13:12:50|63471|63470|63471|63470|63471|63470|63471|63470|3276
1655471580000|2022-06-17 13:13:00|63481|63471|63549|63482|63560|63497|63481|63471|7094
1655471590000|2022-06-17 13:13:10|63500|63485|63558|63481|63560|63485|63498|63481|3707
1655471600000|2022-06-17 13:13:20|63557|63511|63500|63480|63560|63513|63500|63480|3146
1655471610000|2022-06-17 13:13:30|63489|63471|63480|63420|63489|63471|63449|63417|7081
1655471620000|2022-06-17 13:13:40|63475|63422|63480|63452|63480|63452|63462|63418|1070
1655471630000|2022-06-17 13:13:50|63478|63450|63451|63420|63478|63450|63447|63418|12434
1655471640000|2022-06-17 13:14:00|63480|63422|63580|63536|63580|63537|63480|63422|3091
1655471650000|2022-06-17 13:14:10|63570|63559|63600|63559|63600|63559|63570|63559|2044
1655471660000|2022-06-17 13:14:20|63653|63590|63665|63600|63671|63637|63653|63560|3083
1655471670000|2022-06-17 13:14:30|63664|63559|63600|63561|63666|63561|63600|63559|1186
1655471680000|2022-06-17 13:14:40|63646|63559|63591|63536|63646|63601|63591|63536|1693
1655471690000|2022-06-17 13:14:50|63575|63555|63578|63536|63583|63555|63537|63536|2800
1655471700000|2022-06-17 13:15:00|63568|63543|63581|63536|63581|63543|63565|63536|1076
1655471710000|2022-06-17 13:15:10|63580|63551|63600|63550|63600|63564|63580|63550|1479
1655471720000|2022-06-17 13:15:20|63560|63583|63600|63564|63600|63587|63560|63561|974
1655471730000|2022-06-17 13:15:30|63599|63561|63659|63605|63663|63605|63599|63561|1727
1655471740000|2022-06-17 13:15:40|63663|63610|63663|63600|63663|63617|63656|63600|377
1655471750000|2022-06-17 13:15:50|63670|63650|63670|63650|63670|63650|63670|63650|413
1655471760000|2022-06-17 13:16:00|63698|63651|63698|63655|63698|63676|63698|63651|120
1655471770000|2022-06-17 13:16:10|63700|63656|63799|63777|63799|63777|63700|63656|4245
1655471780000|2022-06-17 13:16:20|63800|63788|63840|63801|63841|63801|63800|63788|858
1655471790000|2022-06-17 13:16:30|63832|63820|63795|63700|63840|63820|63795|63700|1885
1655471800000|2022-06-17 13:16:40|63785|63701|63786|63700|63793|63735|63771|63700|2406
1655471810000|2022-06-17 13:16:50|63784|63705|63793|63742|63795|63742|63764|63705|632
1655471820000|2022-06-17 13:17:00|63743||63785||63794||63743||1964
1655471830000|2022-06-17 13:17:10|63782|63777|63794|63743|63794|63777|63782|63743|511
1655471840000|2022-06-17 13:17:20|63769|63744|63794|63742|63794|63744|63769|63742|293
1655471850000|2022-06-17 13:17:30|63795|63744|63841|63794|63841|63811|63795|63742|1463
1655471860000|2022-06-17 13:17:40|63831|63800|63820|63800|63841|63820|63820|63800|981
1655471870000|2022-06-17 13:17:50|63801|63794|63797|63757|63820|63794|63782|63757|815
1655471880000|2022-06-17 13:18:00|63799||63799||63799||63799||695
1655471890000|2022-06-17 13:18:10|63800|63778|63800|63775|63841|63800|63800|63775|1459
1655471900000|2022-06-17 13:18:20|63790|63750|63787|63756|63790|63756|63787|63750|592
1655471910000|2022-06-17 13:18:30|63800|63750|63838|63800|63838|63800|63799|63750|1410
1655471920000|2022-06-17 13:18:40|63829||63838||63838||63829||433
1655471930000|2022-06-17 13:18:50|63841|63801|63886|63854|63898|63854|63841|63801|1069
1655471940000|2022-06-17 13:19:00|63898|63855|63889|63854|63898|63881|63889|63854|3045
1655471950000|2022-06-17 13:19:10|63898|63838|63875|63850|63898|63869|63860|63830|2271
1655471960000|2022-06-17 13:19:20|63869|63838|63900|63830|63900|63858|63849|63830|1619
1655471970000|2022-06-17 13:19:30|63890|63838|63859|63830|63890|63865|63859|63830|562
1655471980000|2022-06-17 13:19:40|63850|63807|63888|63830|63888|63830|63844|63807|951
1655471990000|2022-06-17 13:19:50|63886|63831|63830|63800|63886|63831|63830|63800|1048
1655472000000|2022-06-17 13:20:00|63849|63750|63795|63750|63850|63752|63795|63750|587
1655472010000|2022-06-17 13:20:10|||||||||1336
1655472020000|2022-06-17 13:20:20|63797|63742|63743|63742|63797|63742|63743|63742|1431
1655472030000|2022-06-17 13:20:30|63730|63701|63700|63685|63742|63701|63700|63685|1495
1655472040000|2022-06-17 13:20:40|63685|63650|63700|63604|63700|63650|63665|63603|2263
1655472050000|2022-06-17 13:20:50|63665|63605|63700|63640|63700|63640|63641|63605|1690
1655472060000|2022-06-17 13:21:00|63695|63649|63700|63656|63700|63656|63695|63640|1140
1655472070000|2022-06-17 13:21:10|63745|63680|63744|63682|63746|63682|63744|63680|159
1655472080000|2022-06-17 13:21:20|63742|63685|63750|63690|63750|63710|63742|63680|727
1655472090000|2022-06-17 13:21:30|63749|63685|63726|63666|63749|63690|63726|63666|647
1655472100000|2022-06-17 13:21:40|63723|63668|63700|63649|63723|63668|63700|63649|441
1655472110000|2022-06-17 13:21:50|63699|63657|63699|63649|63699|63657|63699|63649|462
1655472120000|2022-06-17 13:22:00|63690|63640|63699|63642|63700|63642|63650|63640|1709
1655472130000|2022-06-17 13:22:10|63675|63640|63663|63600|63675|63640|63624|63600|1935
1655472140000|2022-06-17 13:22:20|63660|63605|63640|63600|63660|63605|63620|63600|576
1655472150000|2022-06-17 13:22:30|63626|63551|63580|63537|63640|63551|63580|63537|1062
1655472160000|2022-06-17 13:22:40|63599|63541|63600|63550|63601|63550|63570|63541|725
1655472170000|2022-06-17 13:22:50|63578|63552|63589|63556|63599|63558|63578|63552|1793
1655472180000|2022-06-17 13:23:00|63580|63551|63689|63643|63700|63664|63577|63551|3577
1655472190000|2022-06-17 13:23:10|63688|63600|63700|63600|63700|63698|63682|63600|945
1655472200000|2022-06-17 13:23:20|63699||63683||63699||63683||325
1655472210000|2022-06-17 13:23:30|63679||63688||63690||63674||687
1655472220000|2022-06-17 13:23:40|63685|63609|63668|63600|63685|63609|63668|63600|108
1655472230000|2022-06-17 13:23:50|63700|63633|63686|63633|63700|63633|63686|63633|218
1655472240000|2022-06-17 13:24:00|63700|63640|63700|63640|63700|63640|63700|63640|603
1655472250000|2022-06-17 13:24:10|63726|63668|63737|63659|63737|63701|63726|63640|886
1655472260000|2022-06-17 13:24:20|63730|63701|63744|63640|63749|63701|63701|63640|1266
1655472270000|2022-06-17 13:24:30|63719|63633|63650|63626|63744|63633|63650|63600|1607
1655472280000|2022-06-17 13:24:40|||||||||84
1655472290000|2022-06-17 13:24:50|||||||||374
1655472300000|2022-06-17 13:25:00|63695|63638|63701|63651|63701|63651|63628|63602|4338
1655472310000|2022-06-17 13:25:10|63700|63601|63696|63613|63700|63613|63693|63600|283
1655472320000|2022-06-17 13:25:20|63690|63650|63690|63650|63690|63650|63690|63650|603
1655472330000|2022-06-17 13:25:30|63700|63657|63750|63700|63750|63706|63700|63657|973
1655472340000|2022-06-17 13:25:40|63780|63701|63780|63754|63780|63754|63780|63700|1926
1655472350000|2022-06-17 13:25:50|63825|63755|63898|63759|63900|63770|63780|63754|1731
1655472360000|2022-06-17 13:26:00|63897|63764|63895|63806|63897|63806|63895|63764|263
1655472370000|2022-06-17 13:26:10|63853|63754|63857|63765|63857|63765|63851|63754|458
1655472380000|2022-06-17 13:26:20|63856|63755|63891|63780|63893|63785|63852|63755|438
1655472390000|2022-06-17 13:26:30|63850|63754|63848|63768|63850|63782|63758|63700|2338
1655472400000|2022-06-17 13:26:40|63824||63840||63848||63797||302
1655472410000|2022-06-17 13:26:50|63818||63820||63820||63818||57
1655472420000|2022-06-17 13:27:00|63814||63790||63820||63790||198
1655472430000|2022-06-17 13:27:10|63820||63790||63820||63790||966
1655472440000|2022-06-17 13:27:20|63780|63755|63780|63755|63790|63755|63780|63755|297
1655472450000|2022-06-17 13:27:30|63790|63760|63790|63773|63799|63773|63790|63760|1394
1655472460000|2022-06-17 13:27:40|63799|63760|63753|63650|63799|63760|63651|63650|3399
1655472470000|2022-06-17 13:27:50|63742||63723||63742||63723||1188
1655472480000|2022-06-17 13:28:00|63718|63654|63899|63762|63900|63788|63701|63654|5943
1655472490000|2022-06-17 13:28:10|63860|63765|63899|63832|63899|63843|63860|63732|1854
1655472500000|2022-06-17 13:28:20|63896|63833|63880|63835|63896|63839|63830|63813|877
1655472510000|2022-06-17 13:28:30|63887|63837|63869|63822|63887|63847|63869|63822|1469
1655472520000|2022-06-17 13:28:40|63867|63824|63800|63758|63869|63835|63800|63753|1146
1655472530000|2022-06-17 13:28:50|63822|63800|63867|63828|63869|63828|63820|63800|1153
1655472540000|2022-06-17 13:29:00|63885|63833|63840|63795|63885|63833|63840|63795|1088
1655472550000|2022-06-17 13:29:10|63869|63816|63869|63800|63869|63816|63869|63795|340
1655472560000|2022-06-17 13:29:20|63863|63816|63900|63811|63900|63856|63863|63801|3581
1655472570000|2022-06-17 13:29:30|63970|63900|63992|63922|63999|63922|63934|63800|803
1655472580000|2022-06-17 13:29:40|63990|63926|63977|63929|63995|63957|63900|63801|1907
1655472590000|2022-06-17 13:29:50|63980|63850|64000|63999|64000|63999|63980|63850|1755
1655472600000|2022-06-17 13:30:00|64040|63963|64500|64456|64500|64488|64000|63963|45728
1655472610000|2022-06-17 13:30:10|64518|64461|64454|64335|64654|64597|64395|64306|19892
1655472620000|2022-06-17 13:30:20|64336|64331|64335|64266|64418|64335|64193|64150|8479
1655472630000|2022-06-17 13:30:30|64286|64285|64370|64320|64375|64320|64271|64237|1000
1655472640000|2022-06-17 13:30:40|64371|64285|64367|64253|64444|64387|64251|64242|6685
1655472650000|2022-06-17 13:30:50|64353|64243|64300|64209|64400|64301|64201|64200|5712
1655472660000|2022-06-17 13:31:00|64299|64208|64411|64331|64411|64384|64201|64195|13538
1655472670000|2022-06-17 13:31:10|64382|64332|64442|64403|64450|64422|64367|64213|6684
1655472680000|2022-06-17 13:31:20|64438|64398|64587|64500|64600|64574|64438|64387|5885
1655472690000|2022-06-17 13:31:30|64599|64522|64566|64500|64653|64621|64542|64500|6088
1655472700000|2022-06-17 13:31:40|64565|64502|64595|64560|64626|64607|64517|64433|7938
1655472710000|2022-06-17 13:31:50|64589|64558|64547|64500|64589|64558|64492|64433|9606
1655472720000|2022-06-17 13:32:00|64525|64472|64527|64456|64578|64543|64477|64434|7077
1655472730000|2022-06-17 13:32:10|64499|64466|64538|64523|64560|64533|64450|64425|5844
1655472740000|2022-06-17 13:32:20|64539|64530|64800|64776|64845|64830|64537|64523|21454
1655472750000|2022-06-17 13:32:30|64785|64784|64748|64696|64811|64795|64740|64663|8354
1655472760000|2022-06-17 13:32:40|64737|64682|64724|64656|64780|64738|64709|64656|5312
1655472770000|2022-06-17 13:32:50|64719|64668|64839|64801|64846|64836|64675|64630|2842
1655472780000|2022-06-17 13:33:00|64846|64791|64736|64699|64857|64849|64678|64623|8834
1655472790000|2022-06-17 13:33:10|64729|64713|64747|64699|64776|64748|64700|64699|2139
1655472800000|2022-06-17 13:33:20|64746|64689|64619|64600|64777|64689|64561|64524|9604
1655472810000|2022-06-17 13:33:30|64644|64618|64659|64639|64670|64639|64573|64533|4469
1655472820000|2022-06-17 13:33:40|64680|64642|64763|64700|64790|64761|64670|64642|7761
1655472830000|2022-06-17 13:33:50|64777|64680|64684|64637|64777|64680|64586|64557|3603
1655472840000|2022-06-17 13:34:00|64700|64635|64749|64694|64790|64766|64700|64631|9027
1655472850000|2022-06-17 13:34:10|64743|64653|64718|64686|64743|64686|64656|64614|4011
1655472860000|2022-06-17 13:34:20|64747|64706|64777|64738|64800|64785|64713|64650|6809
1655472870000|2022-06-17 13:34:30|64778|64739|64884|64816|64940|64910|64778|64739|18941
1655472880000|2022-06-17 13:34:40|64900|64852|64789|64732|64900|64880|64752|64726|11335
1655472890000|2022-06-17 13:34:50|64767|64738|64683|64650|64880|64860|64665|64650|9233
1655472900000|2022-06-17 13:35:00|64667|64667|64656|64600|64839|64789|64611|64566|7041
1655472910000|2022-06-17 13:35:10|64675|64618|64578|64525|64675|64624|64551|64525|5127
1655472920000|2022-06-17 13:35:20|64570|64522|64675|64651|64675|64668|64540|64522|5132
1655472930000|2022-06-17 13:35:30|64689|64652|64828|64798|64828|64798|64684|64651|4423
1655472940000|2022-06-17 13:35:40|64824|64765|64799|64758|64828|64772|64726|64700|2837
1655472950000|2022-06-17 13:35:50|64800|64767|64761|64700|64812|64779|64725|64700|3023
1655472960000|2022-06-17 13:36:00|64760|64701|64643|64600|64800|64760|64643|64600|6516
1655472970000|2022-06-17 13:36:10|64642|64572|64541|64512|64643|64572|64533|64512|3685
1655472980000|2022-06-17 13:36:20|64540|64501|64532|64500|64594|64569|64501|64500|11758
1655472990000|2022-06-17 13:36:30|64544|64510|64448|64418|64572|64514|64421|64418|9082
1655473000000|2022-06-17 13:36:40|64419|64404|64430|64364|64450|64404|64360|64359|7723
1655473010000|2022-06-17 13:36:50|64414|64384|64483|64450|64494|64478|64414|64369|2045
1655473020000|2022-06-17 13:37:00|64486|64432|64401|64369|64486|64432|64386|64365|3400
1655473030000|2022-06-17 13:37:10|64402|64365|64536|64511|64543|64511|64402|64365|5245
1655473040000|2022-06-17 13:37:20|64535|64510|64489|64440|64536|64510|64410|64400|3615
1655473050000|2022-06-17 13:37:30|64488|64466|64654|64609|64684|64609|64488|64466|3577
1655473060000|2022-06-17 13:37:40|64640|64613|64507|64465|64684|64662|64498|64465|4049
1655473070000|2022-06-17 13:37:50|64500|64472|64453|64400|64532|64494|64401|64400|9053
1655473080000|2022-06-17 13:38:00|64471|64406|64528|64447|64532|64501|64452|64400|5044
1655473090000|2022-06-17 13:38:10|64532|64452|64574|64520|64592|64556|64482|64450|3572
1655473100000|2022-06-17 13:38:20|64514|64513|64484|64450|64552|64513|64451|64450|2147
1655473110000|2022-06-17 13:38:30|64483|64430|64481|64433|64483|64436|64401|64400|3155
1655473120000|2022-06-17 13:38:40|64453|64403|64452|64400|64471|64456|64411|64400|4750
1655473130000|2022-06-17 13:38:50|64451|64402|64564|64534|64564|64534|64451|64402|6271
1655473140000|2022-06-17 13:39:00|64559|64547|64494|64424|64583|64554|64461|64409|9709
1655473150000|2022-06-17 13:39:10|64474|64400|64404|64350|64494|64401|64360|64350|3311
1655473160000|2022-06-17 13:39:20|64396|64341|64300|64268|64396|64341|64223|64204|11493
1655473170000|2022-06-17 13:39:30|64275|64225|64282|64224|64300|64272|64229|64200|4404
1655473180000|2022-06-17 13:39:40|64239|64238|64428|64400|64430|64408|64239|64237|5454
1655473190000|2022-06-17 13:39:50|64430|64394|64396|64361|64430|64394|64365|64317|2198
1655473200000|2022-06-17 13:40:00|64387|64362|64595|64568|64600|64568|64386|64361|7014
1655473210000|2022-06-17 13:40:10|64573|64567|64577|64511|64638|64590|64516|64482|8048
1655473220000|2022-06-17 13:40:20|64600|64516|64680|64643|64694|64684|64598|64516|10390
1655473230000|2022-06-17 13:40:30|64683|64651|64689|64643|64689|64680|64669|64632|5957
1655473240000|2022-06-17 13:40:40|64688|64644|64796|64711|64828|64802|64671|64644|16782
1655473250000|2022-06-17 13:40:50|64774|64720|64782|64739|64844|64830|64751|64711|14575
1655473260000|2022-06-17 13:41:00|64768|64740|64725|64711|64834|64814|64725|64711|11292
1655473270000|2022-06-17 13:41:10|64751|64706|64829|64800|64846|64844|64750|64706|14254
1655473280000|2022-06-17 13:41:20|64839|64839|64987|64970|64988|64976|64839|64808|36615
1655473290000|2022-06-17 13:41:30|64990|64978|65170|65146|65178|65170|64990|64970|36444
1655473300000|2022-06-17 13:41:40|65175|65152|65181|65153|65186|65183|65134|65121|5519
1655473310000|2022-06-17 13:41:50|65182|65160|65162|65117|65185|65182|65122|65100|9939
1655473320000|2022-06-17 13:42:00|65179|65139|65221|65173|65241|65213|65157|65139|10567
1655473330000|2022-06-17 13:42:10|65208|65165|65186|65150|65239|65200|65138|65126|8035
1655473340000|2022-06-17 13:42:20|65182|65165|65292|65251|65345|65309|65182|65165|8957
1655473350000|2022-06-17 13:42:30|65293|65257|65275|65263|65352|65311|65275|65252|6130
1655473360000|2022-06-17 13:42:40|65312|65266|65274|65227|65312|65282|65188|65159|6134
1655473370000|2022-06-17 13:42:50|65273|65236|65283|65268|65283|65272|65248|65216|7121
1655473380000|2022-06-17 13:43:00|65282|65257|65274|65248|65283|65272|65219|65218|10340
1655473390000|2022-06-17 13:43:10|65281|65249|65329|65280|65330|65308|65241|65218|12613
1655473400000|2022-06-17 13:43:20|65323|65288|65500|65472|65500|65485|65320|65288|24545
1655473410000|2022-06-17 13:43:30|65510|65477|65524|65500|65532|65512|65500|65477|35630
1655473420000|2022-06-17 13:43:40|65514|65496|65531|65506|65550|65531|65504|65492|13214
1655473430000|2022-06-17 13:43:50|65533|65507|65634|65608|65641|65630|65525|65505|17129
1655473440000|2022-06-17 13:44:00|65632|65612|65550|65504|65650|65628|65508|65500|7191
1655473450000|2022-06-17 13:44:10|65530|65509|65505|65473|65550|65515|65461|65440|11389
1655473460000|2022-06-17 13:44:20|65498|65474|65470|65440|65536|65474|65415|65395|10351
1655473470000|2022-06-17 13:44:30|65460|65441|65514|65482|65514|65493|65456|65441|12548
1655473480000|2022-06-17 13:44:40|65517|65489|65520|65474|65542|65511|65482|65451|4375
1655473490000|2022-06-17 13:44:50|65519|65480|65454|65415|65527|65510|65435|65415|6100
1655473500000|2022-06-17 13:45:00|65460|65411|65443|65400|65460|65423|65401|65400|3594
1655473510000|2022-06-17 13:45:10|65442|65394|65560|65503|65563|65545|65394|65380|8057
1655473520000|2022-06-17 13:45:20|65561|65505|65789|65727|65800|65772|65560|65505|38628
1655473530000|2022-06-17 13:45:30|65782|65744|65941|65915|65968|65943|65781|65744|30796
1655473540000|2022-06-17 13:45:40|65947|65923|65980|65959|65980|65959|65931|65901|12964
1655473550000|2022-06-17 13:45:50|65971|65935|65997|65940|66100|66088|65954|65935|25645
1655473560000|2022-06-17 13:46:00|65998|65941|66118|66085|66125|66112|65959|65941|26595
1655473570000|2022-06-17 13:46:10|66124|66086|66122|66110|66220|66187|66111|66086|14075
1655473580000|2022-06-17 13:46:20|66134|66111|66152|66123|66152|66123|66083|66066|6013
1655473590000|2022-06-17 13:46:30|66138|66130|66055|66013|66152|66134|66036|66013|13527
1655473600000|2022-06-17 13:46:40|66067|66026|66046|66018|66100|66075|66040|66017|10433
1655473610000|2022-06-17 13:46:50|66064|66021|66077|66037|66140|66120|66014|66010|12969
1655473620000|2022-06-17 13:47:00|66078|66043|66072|66035|66228|66214|66054|66035|25040
1655473630000|2022-06-17 13:47:10|66058|66025|66055|65989|66067|66025|65951|65950|15293
1655473640000|2022-06-17 13:47:20|66033|65965|66000|65970|66033|65975|65952|65950|7367
1655473650000|2022-06-17 13:47:30|65993|65952|65987|65965|66158|66129|65987|65952|15269
1655473660000|2022-06-17 13:47:40|65980|65953|65800|65751|66048|66001|65762|65751|25756
1655473670000|2022-06-17 13:47:50|65804|65752|65847|65805|65887|65819|65779|65752|3738
1655473680000|2022-06-17 13:48:00|65830|65800|65839|65802|65850|65824|65782|65768|6668
1655473690000|2022-06-17 13:48:10|65815|65781|65800|65775|65858|65841|65791|65768|4139
1655473700000|2022-06-17 13:48:20|65822|65789|65825|65773|65858|65834|65778|65756|5818
1655473710000|2022-06-17 13:48:30|65805|65776|65865|65837|65868|65845|65776|65760|3776
1655473720000|2022-06-17 13:48:40|65868|65844|65926|65836|65944|65932|65868|65811|10238
1655473730000|2022-06-17 13:48:50|65908|65860|65892|65833|65941|65910|65841|65800|1529
1655473740000|2022-06-17 13:49:00|65884|65839|65940|65862|66030|66010|65884|65839|12587
1655473750000|2022-06-17 13:49:10|66000|65901|65847|65801|66000|65904|65819|65800|4502
1655473760000|2022-06-17 13:49:20|65859|65800|65900|65833|65900|65834|65775|65753|8820
1655473770000|2022-06-17 13:49:30|65894|65810|65884|65816|65900|65872|65877|65796|300
1655473780000|2022-06-17 13:49:40|65883|65836|65859|65804|65890|65836|65812|65760|3804
1655473790000|2022-06-17 13:49:50|65847|65795|65944|65916|65973|65933|65847|65795|7815
1655473800000|2022-06-17 13:50:00|65943|65888|65944|65866|65944|65921|65874|65808|4172
1655473810000|2022-06-17 13:50:10|65950|65868|66126|66086|66126|66099|65916|65850|20905
1655473820000|2022-06-17 13:50:20|66124|66072|66292|66257|66292|66285|66102|66071|17857
1655473830000|2022-06-17 13:50:30|66290|66256|66219|66166|66292|66259|66182|66147|6171
1655473840000|2022-06-17 13:50:40|66200|66183|66136|66102|66200|66183|66086|66057|9070
1655473850000|2022-06-17 13:50:50|66113|66103|65973|65941|66113|66103|65920|65910|8722
1655473860000|2022-06-17 13:51:00|66021|65942|66060|66011|66079|66046|65974|65942|5050
1655473870000|2022-06-17 13:51:10|66059|66026|66107|66096|66107|66096|66017|65971|7126
1655473880000|2022-06-17 13:51:20|66109|66070|66057|66001|66109|66070|65985|65964|2171
1655473890000|2022-06-17 13:51:30|66056|66005|66094|65971|66100|66072|65983|65956|7371
1655473900000|2022-06-17 13:51:40|66033|65956|66084|66046|66100|66058|65970|65956|2770
1655473910000|2022-06-17 13:51:50|66094|66047|66100|66030|66132|66092|66064|66007|5144
1655473920000|2022-06-17 13:52:00|66099|66037|66084|66050|66119|66100|66047|66030|1778
1655473930000|2022-06-17 13:52:10|66070|66051|66075|66030|66075|66051|65967|65955|11925
1655473940000|2022-06-17 13:52:20|66077|66036|66059|66004|66118|66094|66009|66000|7802
1655473950000|2022-06-17 13:52:30|66053|66003|65981|65950|66071|66016|65968|65950|9149
1655473960000|2022-06-17 13:52:40|66000|65951|66050|66011|66050|66012|65978|65950|3769
1655473970000|2022-06-17 13:52:50|66059|66024|66026|65983|66124|66105|65999|65951|8144
1655473980000|2022-06-17 13:53:00|66051|65984|66086|66053|66100|66061|66048|65984|1771
1655473990000|2022-06-17 13:53:10|66076|66066|66136|66095|66136|66124|66065|66025|6407
1655474000000|2022-06-17 13:53:20|66125|66081|66121|66089|66140|66093|66073|66030|2684
1655474010000|2022-06-17 13:53:30|66120|66077|66067|66015|66150|66128|66002|66000|5768
1655474020000|2022-06-17 13:53:40|66019|66027|66048|66016|66100|66041|66019|66000|3658
1655474030000|2022-06-17 13:53:50|66043|66042|66026|65998|66099|66064|65970|65967|3670
1655474040000|2022-06-17 13:54:00|66068|65999|66018|65991|66075|66038|65989|65967|2157
1655474050000|2022-06-17 13:54:10|66004|65982|65993|65950|66018|66010|65976|65950|8232
1655474060000|2022-06-17 13:54:20|65979|65941|65941|65902|65979|65941|65902|65900|5626
1655474070000|2022-06-17 13:54:30|65950|65906|65941|65910|65950|65919|65921|65901|990
1655474080000|2022-06-17 13:54:40|65921|65914|65901|65869|65947|65924|65876|65859|7079
1655474090000|2022-06-17 13:54:50|65871|65861|65829|65800|65911|65871|65817|65800|8715
1655474100000|2022-06-17 13:55:00|65854|65821|65896|65860|65897|65880|65829|65802|2987
1655474110000|2022-06-17 13:55:10|65897|65861|65998|65965|66017|65995|65897|65860|12182
1655474120000|2022-06-17 13:55:20|66017|65972|66017|65983|66017|65994|65960|65935|2929
1655474130000|2022-06-17 13:55:30|66009|65978|65909|65870|66050|66030|65909|65858|12260
1655474140000|2022-06-17 13:55:40|65901|65872|65960|65900|65981|65933|65882|65850|7312
1655474150000|2022-06-17 13:55:50|65952|65902|65946|65880|65999|65937|65894|65880|2709
1655474160000|2022-06-17 13:56:00|65938|65872|65824|65800|65938|65874|65807|65800|8513
1655474170000|2022-06-17 13:56:10|65831|65801|65966|65948|65967|65948|65831|65801|3313
1655474180000|2022-06-17 13:56:20|65977|65932|65885|65824|66010|65995|65857|65822|9818
1655474190000|2022-06-17 13:56:30|65844|65831|65850|65807|65900|65859|65803|65800|4438
1655474200000|2022-06-17 13:56:40|65840|65808|65850|65819|65850|65832|65810|65800|4254
1655474210000|2022-06-17 13:56:50|65846|65820|65883|65838|65899|65852|65829|65800|3636
1655474220000|2022-06-17 13:57:00|65870|65817|65784|65751|65870|65823|65715|65711|13340
1655474230000|2022-06-17 13:57:10|65783|65760|65686|65653|65784|65760|65676|65640|7296
1655474240000|2022-06-17 13:57:20|65685|65654|65681|65648|65745|65714|65681|65648|2615
1655474250000|2022-06-17 13:57:30|65676|65652|65668|65641|65687|65663|65652|65640|3373
1655474260000|2022-06-17 13:57:40|65660|65642|65585|65550|65687|65662|65574|65550|4857
1655474270000|2022-06-17 13:57:50|65574|65558|65551|65532|65581|65563|65531|65522|7661
1655474280000|2022-06-17 13:58:00|65555|65533|65577|65551|65631|65608|65555|65533|6239
1655474290000|2022-06-17 13:58:10|65554|65555|65586|65556|65664|65603|65539|65519|4455
1655474300000|2022-06-17 13:58:20|65579|65562|65650|65608|65651|65608|65548|65527|4956
1655474310000|2022-06-17 13:58:30|65631|65600|65597|65568|65645|65606|65592|65559|5577
1655474320000|2022-06-17 13:58:40|65577|65560|65594|65560|65600|65593|65557|65540|7893
1655474330000|2022-06-17 13:58:50|65593|65572|65633|65614|65633|65614|65578|65550|9068
1655474340000|2022-06-17 13:59:00|65617|65606|65596|65562|65665|65636|65582|65550|4402
1655474350000|2022-06-17 13:59:10|65590|65565|65647|65614|65680|65640|65579|65556|4515
1655474360000|2022-06-17 13:59:20|65637|65615|65611|65569|65637|65620|65566|65558|3111
1655474370000|2022-06-17 13:59:30|65612|65591|65635|65603|65672|65637|65612|65568|794
1655474380000|2022-06-17 13:59:40|65634|65602|65688|65652|65688|65658|65590|65580|6931
1655474390000|2022-06-17 13:59:50|65699|65651|65661|65628|65742|65699|65604|65580|6503
1655474400000|2022-06-17 14:00:00|65656|65630|65738|65671|65800|65742|65614|65590|4348
1655474410000|2022-06-17 14:00:10|65737|65632|65620|65600|65737|65678|65601|65600|5860
1655474420000|2022-06-17 14:00:20|65656|65601|65614|65581|65670|65644|65609|65581|4050
1655474430000|2022-06-17 14:00:30|65628|65602|65519|65501|65628|65602|65505|65500|13456
1655474440000|2022-06-17 14:00:40|65537|65512|65526|65501|65537|65514|65501|65485|5251
1655474450000|2022-06-17 14:00:50|65527|65500|65448|65425|65527|65500|65402|65401|8030
1655474460000|2022-06-17 14:01:00|65463|65423|65494|65462|65515|65481|65442|65422|4407
1655474470000|2022-06-17 14:01:10|65486|65469|65481|65453|65494|65482|65462|65450|8218
1655474480000|2022-06-17 14:01:20|65476|65452|65450|65424|65478|65453|65449|65418|4115
1655474490000|2022-06-17 14:01:30|65429|65414|65440|65409|65450|65434|65418|65403|5432
1655474500000|2022-06-17 14:01:40|65424|65408|65475|65420|65497|65472|65424|65403|4710
1655474510000|2022-06-17 14:01:50|65465|65425|65457|65420|65489|65440|65430|65410|7138
1655474520000|2022-06-17 14:02:00|65436|65424|65520|65501|65520|65501|65417|65410|11498
1655474530000|2022-06-17 14:02:10|65502|65458|65497|65471|65520|65481|65470|65457|5986
1655474540000|2022-06-17 14:02:20|65485|65465|65451|65383|65500|65465|65385|65353|10638
1655474550000|2022-06-17 14:02:30|65447|65380|65409|65378|65452|65408|65370|65353|9803
1655474560000|2022-06-17 14:02:40|65388|65374|65370|65353|65409|65375|65359|65353|3032
1655474570000|2022-06-17 14:02:50|65371|65366|65363|65330|65383|65366|65306|65300|14345
1655474580000|2022-06-17 14:03:00|65350|65331|65327|65302|65364|65331|65307|65300|8270
1655474590000|2022-06-17 14:03:10|65326|65300|65300|65280|65327|65301|65259|65231|17482
1655474600000|2022-06-17 14:03:20|65292|65281|65310|65286|65327|65316|65286|65280|9903
1655474610000|2022-06-17 14:03:30|65327|65287|65274|65256|65327|65298|65242|65231|9282
1655474620000|2022-06-17 14:03:40|65300|65246|65418|65389|65418|65389|65271|65244|9459
1655474630000|2022-06-17 14:03:50|65425|65396|65412|65370|65429|65409|65365|65318|4674
1655474640000|2022-06-17 14:04:00|65422|65389|65453|65445|65480|65451|65415|65372|19477
1655474650000|2022-06-17 14:04:10|65455|65438|65480|65446|65480|65446|65408|65401|7763
1655474660000|2022-06-17 14:04:20|65481|65455|65467|65431|65499|65458|65447|65430|3312
1655474670000|2022-06-17 14:04:30|65465|65435|65460|65441|65467|65451|65446|65430|5139
1655474680000|2022-06-17 14:04:40|65453|65445|65413|65394|65460|65445|65404|65385|3975
1655474690000|2022-06-17 14:04:50|65422|65404|65427|65395|65450|65418|65422|65385|1670
1655474700000|2022-06-17 14:05:00|65418|65385|65458|65414|65475|65447|65418|65385|4502
1655474710000|2022-06-17 14:05:10|65460|65420|65400|65365|65475|65453|65388|65365|4998
1655474720000|2022-06-17 14:05:20|65399|65364|65330|65286|65399|65364|65261|65250|5630
1655474730000|2022-06-17 14:05:30|65348|65300|65331|65286|65393|65377|65295|65268|4686
1655474740000|2022-06-17 14:05:40|65343|65296|65393|65368|65393|65368|65268|65264|3200
1655474750000|2022-06-17 14:05:50|65392|65369|65370|65339|65393|65369|65329|65300|1786
1655474760000|2022-06-17 14:06:00|65366|65342|65403|65355|65418|65389|65290|65288|4389
1655474770000|2022-06-17 14:06:10|65418|65373|65426|65411|65426|65423|65389|65355|3419
1655474780000|2022-06-17 14:06:20|65422|65408|65423|65393|65475|65439|65408|65366|4149
1655474790000|2022-06-17 14:06:30|65422|65394|65407|65366|65439|65412|65389|65366|500
1655474800000|2022-06-17 14:06:40|65417|65368|65402|65373|65435|65394|65375|65366|4190
1655474810000|2022-06-17 14:06:50|65400|65368|65420|65401|65420|65401|65370|65363|1722
1655474820000|2022-06-17 14:07:00|65427|65402|65500|65481|65500|65488|65427|65401|9424
1655474830000|2022-06-17 14:07:10|65507|65491|65495|65450|65529|65515|65467|65433|8778
1655474840000|2022-06-17 14:07:20|65497|65449|65462|65426|65498|65457|65435|65413|4039
1655474850000|2022-06-17 14:07:30|65455|65400|65448|65402|65462|65438|65398|65391|5434
1655474860000|2022-06-17 14:07:40|65457|65431|65434|65402|65473|65440|65416|65390|6074
1655474870000|2022-06-17 14:07:50|65418|65401|65406|65387|65418|65407|65390|65382|6262
1655474880000|2022-06-17 14:08:00|65418|65389|65390|65384|65475|65449|65390|65380|2557
1655474890000|2022-06-17 14:08:10|65399|65387|65489|65475|65489|65475|65381|65380|8045
1655474900000|2022-06-17 14:08:20|65496|65476|65451|65405|65525|65505|65391|65390|4447
1655474910000|2022-06-17 14:08:30|65452|65404|65445|65385|65475|65405|65394|65384|4337
1655474920000|2022-06-17 14:08:40|65432|65386|65447|65400|65447|65422|65430|65385|934
1655474930000|2022-06-17 14:08:50|65443|65403|65444|65413|65447|65413|65413|65396|1155
1655474940000|2022-06-17 14:09:00|65439|65414|65431|65394|65447|65424|65402|65385|2044
1655474950000|2022-06-17 14:09:10|65420|65393|65361|65327|65445|65400|65336|65310|7332
1655474960000|2022-06-17 14:09:20|65370|65342|65340|65301|65370|65342|65301|65297|11178
1655474970000|2022-06-17 14:09:30|65337|65300|65365|65313|65375|65339|65321|65300|5441
1655474980000|2022-06-17 14:09:40|65360|65314|65349|65305|65365|65314|65307|65300|7146
1655474990000|2022-06-17 14:09:50|65351|65303|65349|65314|65365|65327|65313|65300|1200
1655475000000|2022-06-17 14:10:00|65347|65320|65400|65348|65400|65372|65347|65320|1729
1655475010000|2022-06-17 14:10:10|65388|65372|65422|65388|65426|65409|65380|65335|3982
1655475020000|2022-06-17 14:10:20|65421|65369|65426|65405|65434|65405|65392|65367|800
1655475030000|2022-06-17 14:10:30|65416|65397|65434|65392|65434|65417|65410|65383|1049
1655475040000|2022-06-17 14:10:40|65425|65400|65436|65389|65450|65434|65397|65374|4259
1655475050000|2022-06-17 14:10:50|65433|65375|65390|65367|65440|65389|65375|65367|6950
1655475060000|2022-06-17 14:11:00|65395|65368|65402|65361|65410|65389|65372|65352|1190
1655475070000|2022-06-17 14:11:10|65409|65384|65393|65332|65409|65385|65329|65310|4355
1655475080000|2022-06-17 14:11:20|65400|65335|65433|65406|65433|65406|65388|65335|4923
1655475090000|2022-06-17 14:11:30|65436|65403|65454|65440|65457|65445|65412|65400|15321
1655475100000|2022-06-17 14:11:40|65449|65427|65450|65429|65450|65439|65423|65400|1500
1655475110000|2022-06-17 14:11:50|65451|65436|65519|65490|65526|65517|65451|65429|18170
1655475120000|2022-06-17 14:12:00|65525|65508|65566|65535|65574|65553|65525|65490|22124
1655475130000|2022-06-17 14:12:10|65547|65531|65591|65563|65661|65647|65542|65526|9291
1655475140000|2022-06-17 14:12:20|65599|65564|65698|65662|65698|65685|65599|65563|12206
1655475150000|2022-06-17 14:12:30|65699|65661|65734|65708|65740|65708|65689|65661|14115
1655475160000|2022-06-17 14:12:40|65733|65690|65719|65680|65734|65701|65681|65667|7517
1655475170000|2022-06-17 14:12:50|65700|65682|65730|65720|65730|65720|65682|65679|9650
1655475180000|2022-06-17 14:13:00|65719|65700|65618|65586|65719|65700|65600|65575|6483
1655475190000|2022-06-17 14:13:10|65606|65575|65650|65620|65650|65627|65593|65575|4726
1655475200000|2022-06-17 14:13:20|65655|65636|65617|65583|65655|65640|65614|65575|1072
1655475210000|2022-06-17 14:13:30|65616|65582|65572|65551|65617|65593|65561|65550|3577
1655475220000|2022-06-17 14:13:40|65570|65550|65586|65545|65599|65559|65557|65544|700
1655475230000|2022-06-17 14:13:50|65587|65547|65498|65466|65587|65550|65498|65459|3915
1655475240000|2022-06-17 14:14:00|65497|65459|65550|65526|65560|65536|65482|65459|6252
1655475250000|2022-06-17 14:14:10|65544|65528|65474|65450|65587|65539|65465|65449|2626
1655475260000|2022-06-17 14:14:20|65473|65452|65492|65452|65500|65460|65449|65409|1937
1655475270000|2022-06-17 14:14:30|65494|65457|65447|65421|65500|65479|65441|65412|2388
1655475280000|2022-06-17 14:14:40|65471|65428|65520|65489|65544|65500|65451|65428|2360
1655475290000|2022-06-17 14:14:50|65536|65492|65530|65507|65550|65539|65511|65492|738
1655475300000|2022-06-17 14:15:00|65523|65502|65565|65549|65575|65563|65519|65502|4174
1655475310000|2022-06-17 14:15:10|65562|65559|65479|65459|65570|65559|65479|65459|1535
1655475320000|2022-06-17 14:15:20|65466|65460|65381|65374|65480|65460|65381|65374|7001
1655475330000|2022-06-17 14:15:30|65375|65367|65369|65329|65388|65367|65311|65310|9374
1655475340000|2022-06-17 14:15:40|65370|65343|65322|65311|65380|65361|65299|65280|7191
1655475350000|2022-06-17 14:15:50|65331|65303|65298|65262|65350|65318|65289|65262|3184
1655475360000|2022-06-17 14:16:00|65299|65263|65380|65357|65380|65357|65263|65262|9941
1655475370000|2022-06-17 14:16:10|65399|65355|65356|65302|65437|65404|65349|65302|4414
1655475380000|2022-06-17 14:16:20|65349|65303|65290|65273|65356|65308|65288|65273|2427
1655475390000|2022-06-17 14:16:30|65280|65269|65220|65191|65287|65269|65176|65150|12374
1655475400000|2022-06-17 14:16:40|65249|65198|65192|65172|65249|65222|65173|65168|7029
1655475410000|2022-06-17 14:16:50|65198|65173|65156|65138|65199|65174|65134|65131|10708
1655475420000|2022-06-17 14:17:00|65154|65134|65148|65132|65200|65186|65131|65130|11691
1655475430000|2022-06-17 14:17:10|65181|65145|65118|65107|65185|65151|65114|65107|10267
1655475440000|2022-06-17 14:17:20|65108|65100|65121|65082|65131|65109|65095|65064|7874
1655475450000|2022-06-17 14:17:30|65111|65091|65096|65080|65131|65110|65093|65080|1951
1655475460000|2022-06-17 14:17:40|65095|65082|65100|65080|65127|65095|65082|65058|5770
1655475470000|2022-06-17 14:17:50|65095|65071|65140|65110|65151|65126|65078|65056|3979
1655475480000|2022-06-17 14:18:00|65149|65120|65152|65133|65200|65172|65120|65110|2853
1655475490000|2022-06-17 14:18:10|65196|65134|65160|65133|65196|65174|65160|65130|1850
1655475500000|2022-06-17 14:18:20|65154|65130|65129|65110|65154|65135|65112|65100|1876
1655475510000|2022-06-17 14:18:30|65125|65100|65156|65118|65165|65150|65099|65071|6132
1655475520000|2022-06-17 14:18:40|65163|65141|65150|65124|65163|65141|65100|65075|2240
1655475530000|2022-06-17 14:18:50|65170|65110|65135|65106|65184|65158|65134|65106|2300
1655475540000|2022-06-17 14:19:00|65137|65110|65100|65072|65137|65111|65073|65060|5194
1655475550000|2022-06-17 14:19:10|65092|65080|65042|65031|65136|65084|65042|65031|8348
1655475560000|2022-06-17 14:19:20|65046|65030|64953|64924|65061|65031|64941|64924|32058
1655475570000|2022-06-17 14:19:30|64937|64923|64928|64916|64953|64931|64882|64865|11946
1655475580000|2022-06-17 14:19:40|64938|64919|64875|64851|64946|64924|64875|64851|6401
1655475590000|2022-06-17 14:19:50|64870|64850|64987|64943|64988|64943|64866|64850|4060
1655475600000|2022-06-17 14:20:00|64988|64949|64938|64901|64988|64954|64903|64900|2689
1655475610000|2022-06-17 14:20:10|64927|64900|64857|64820|64927|64900|64821|64820|7478
1655475620000|2022-06-17 14:20:20|64859|64821|64900|64858|64900|64873|64812|64806|1825
1655475630000|2022-06-17 14:20:30|64894|64864|64769|64748|64900|64865|64754|64748|4967
1655475640000|2022-06-17 14:20:40|64770|64745|64814|64767|64814|64792|64705|64700|5970
1655475650000|2022-06-17 14:20:50|64806|64772|64795|64780|64829|64800|64783|64767|5740
1655475660000|2022-06-17 14:21:00|64793|64786|64835|64803|64836|64819|64757|64740|8691
1655475670000|2022-06-17 14:21:10|64820|64800|64769|64747|64835|64800|64751|64732|3127
1655475680000|2022-06-17 14:21:20|64770|64748|64767|64749|64800|64766|64753|64740|6241
1655475690000|2022-06-17 14:21:30|64752|64751|64784|64764|64818|64800|64748|64732|6099
1655475700000|2022-06-17 14:21:40|64785|64765|64847|64815|64882|64860|64785|64765|5272
1655475710000|2022-06-17 14:21:50|64852|64804|64835|64801|64857|64819|64805|64764|4120
1655475720000|2022-06-17 14:22:00|64814|64807|64829|64814|64850|64830|64814|64807|4154
1655475730000|2022-06-17 14:22:10|64820|64807|64830|64800|64850|64823|64797|64786|7266
1655475740000|2022-06-17 14:22:20|64813|64788|64793|64762|64830|64800|64765|64752|10347
1655475750000|2022-06-17 14:22:30|64792|64780|64717|64703|64793|64780|64708|64700|3566
1655475760000|2022-06-17 14:22:40|64725|64702|64700|64666|64725|64702|64682|64666|4153
1655475770000|2022-06-17 14:22:50|64708|64690|64717|64705|64717|64705|64671|64663|9196
1655475780000|2022-06-17 14:23:00|64709|64700|64589|64571|64717|64700|64570|64560|8768
1655475790000|2022-06-17 14:23:10|64608|64581|64551|64512|64608|64582|64506|64500|13419
1655475800000|2022-06-17 14:23:20|64546|64519|64552|64511|64567|64531|64506|64500|11048
1655475810000|2022-06-17 14:23:30|64551|64510|64476|64460|64562|64550|64476|64458|7844
1655475820000|2022-06-17 14:23:40|64475|64458|64476|64456|64477|64460|64435|64414|9425
1655475830000|2022-06-17 14:23:50|64479|64468|64448|64415|64486|64468|64423|64401|5387
1655475840000|2022-06-17 14:24:00|64449|64414|64511|64489|64511|64498|64442|64414|12464
1655475850000|2022-06-17 14:24:10|64505|64478|64466|64438|64522|64507|64426|64425|10518
1655475860000|2022-06-17 14:24:20|64471|64439|64457|64424|64494|64445|64397|64378|8699
1655475870000|2022-06-17 14:24:30|64460|64426|64380|64367|64466|64437|64380|64361|6923
1655475880000|2022-06-17 14:24:40|64399|64373|64371|64350|64415|64395|64368|64350|2522
1655475890000|2022-06-17 14:24:50|64370|64344|64361|64338|64411|64396|64357|64336|4939
1655475900000|2022-06-17 14:25:00|64350|64327|64376|64322|64399|64373|64281|64247|8219
1655475910000|2022-06-17 14:25:10|64392|64376|64399|64349|64422|64397|64379|64334|4857
1655475920000|2022-06-17 14:25:20|64390|64334|64356|64312|64398|64335|64283|64260|7327
1655475930000|2022-06-17 14:25:30|64353|64338|64446|64430|64446|64430|64353|64312|9063
1655475940000|2022-06-17 14:25:40|64450|64444|64513|64482|64546|64524|64450|64444|8867
1655475950000|2022-06-17 14:25:50|64493|64463|64528|64503|64528|64503|64478|64447|4343
1655475960000|2022-06-17 14:26:00|64527|64504|64481|64459|64528|64513|64472|64454|4803
1655475970000|2022-06-17 14:26:10|64476|64458|64581|64550|64582|64561|64463|64450|2792
1655475980000|2022-06-17 14:26:20|64582|64549|64560|64523|64582|64549|64539|64509|1600
1655475990000|2022-06-17 14:26:30|64556|64521|64541|64517|64556|64521|64531|64501|1673
1655476000000|2022-06-17 14:26:40|64554|64533|64500|64476|64554|64533|64498|64475|5117
1655476010000|2022-06-17 14:26:50|64509|64477|64516|64488|64579|64522|64475|64458|9110
1655476020000|2022-06-17 14:27:00|64521|64496|64670|64657|64670|64657|64499|64480|15884
1655476030000|2022-06-17 14:27:10|64660|64622|64709|64661|64753|64718|64657|64611|15934
1655476040000|2022-06-17 14:27:20|64686|64623|64720|64695|64744|64712|64681|64623|1650
1655476050000|2022-06-17 14:27:30|64729|64700|64664|64643|64744|64724|64664|64641|9702
1655476060000|2022-06-17 14:27:40|64660|64641|64631|64611|64682|64648|64612|64611|6424
1655476070000|2022-06-17 14:27:50|64626|64600|64628|64577|64642|64606|64594|64572|3507
1655476080000|2022-06-17 14:28:00|64626|64578|64485|64454|64626|64579|64451|64450|8955
1655476090000|2022-06-17 14:28:10|64496|64458|64461|64426|64500|64474|64419|64411|7350
1655476100000|2022-06-17 14:28:20|64458|64442|64405|64375|64465|64442|64391|64370|9274
1655476110000|2022-06-17 14:28:30|64400|64373|64421|64380|64421|64399|64388|64357|3022
1655476120000|2022-06-17 14:28:40|64420|64382|64471|64435|64471|64435|64382|64350|4681
1655476130000|2022-06-17 14:28:50|64458|64448|64443|64422|64471|64448|64443|64416|963
1655476140000|2022-06-17 14:29:00|64471|64432|64500|64476|64500|64476|64458|64421|1475
1655476150000|2022-06-17 14:29:10|64528|64497|64547|64506|64585|64561|64528|64497|6016
1655476160000|2022-06-17 14:29:20|64562|64517|64573|64534|64588|64562|64557|64505|7810
1655476170000|2022-06-17 14:29:30|64566|64521|64505|64455|64566|64521|64473|64440|800
1655476180000|2022-06-17 14:29:40|64483|64468|64469|64450|64500|64469|64469|64450|1788
1655476190000|2022-06-17 14:29:50|64468|64429|64547|64513|64547|64513|64456|64421|11011
1655476200000|2022-06-17 14:30:00|64550|64515|64560|64521|64575|64566|64490|64460|7089
1655476210000|2022-06-17 14:30:10|64559|64519|64676|64629|64690|64644|64559|64519|4474
1655476220000|2022-06-17 14:30:20|64700|64650|64673|64623|64730|64691|64625|64600|9224
1655476230000|2022-06-17 14:30:30|64656|64620|64713|64673|64730|64718|64638|64620|5125
1655476240000|2022-06-17 14:30:40|64708|64665|64704|64662|64713|64690|64642|64620|3220
1655476250000|2022-06-17 14:30:50|64705|64684|64736|64713|64750|64727|64701|64684|4934
1655476260000|2022-06-17 14:31:00|64735|64703|64768|64728|64833|64813|64702|64690|12412
1655476270000|2022-06-17 14:31:10|64767|64716|64768|64722|64768|64722|64692|64662|9470
1655476280000|2022-06-17 14:31:20|64764|64671|64651|64617|64764|64688|64634|64601|4929
1655476290000|2022-06-17 14:31:30|64661|64618|64687|64632|64700|64675|64647|64618|1893
1655476300000|2022-06-17 14:31:40|64686|64640|64655|64622|64690|64654|64637|64609|822
1655476310000|2022-06-17 14:31:50|64665|64623|64611|64565|64698|64682|64566|64550|4701
1655476320000|2022-06-17 14:32:00|64600|64567|64640|64597|64640|64611|64556|64528|4219
1655476330000|2022-06-17 14:32:10|64628|64600|64666|64643|64666|64649|64600|64567|7191
1655476340000|2022-06-17 14:32:20|64697|64654|64744|64654|64750|64696|64672|64628|3114
1655476350000|2022-06-17 14:32:30|64745|64679|64750|64708|64773|64723|64736|64679|1750
1655476360000|2022-06-17 14:32:40|64774|64712|64726|64685|64774|64724|64700|64651|700
1655476370000|2022-06-17 14:32:50|64725|64667|64719|64689|64726|64698|64703|64667|700
1655476380000|2022-06-17 14:33:00|64716|64700|64681|64650|64719|64700|64663|64650|1334
1655476390000|2022-06-17 14:33:10|64667|64628|64654|64600|64700|64678|64638|64600|2885
1655476400000|2022-06-17 14:33:20|64653|64601|64554|64513|64653|64601|64525|64510|2636
1655476410000|2022-06-17 14:33:30|64543|64510|64462|64420|64554|64513|64462|64420|7441
1655476420000|2022-06-17 14:33:40|64461|64429|64517|64474|64573|64512|64461|64429|3185
1655476430000|2022-06-17 14:33:50|64506|64473|64435|64388|64516|64473|64411|64388|9783
1655476440000|2022-06-17 14:34:00|64425|64386|64444|64423|64444|64423|64379|64364|4634
1655476450000|2022-06-17 14:34:10|64450|64435|64433|64403|64483|64436|64415|64402|3767
1655476460000|2022-06-17 14:34:20|64404|64400|64371|64338|64433|64400|64350|64333|8885
1655476470000|2022-06-17 14:34:30|64373|64339|64209|64157|64378|64342|64178|64156|21631
1655476480000|2022-06-17 14:34:40|64200|64156|64212|64175|64236|64198|64165|64156|9746
1655476490000|2022-06-17 14:34:50|64200|64174|64184|64170|64222|64209|64163|64150|3808
1655476500000|2022-06-17 14:35:00|64177|64158|64190|64160|64194|64178|64164|64150|5350
1655476510000|2022-06-17 14:35:10|64194|64173|64144|64121|64199|64190|64140|64110|4011
1655476520000|2022-06-17 14:35:20|64126|64115|64143|64105|64149|64130|64101|64100|5031
1655476530000|2022-06-17 14:35:30|64142|64110|64077|64064|64143|64120|64074|64063|3886
1655476540000|2022-06-17 14:35:40|64091|64073|64048|64009|64091|64073|64018|64009|7394
1655476550000|2022-06-17 14:35:50|64046|64013|64000|63969|64046|64019|63973|63956|11901
1655476560000|2022-06-17 14:36:00|63993|63968|64020|64008|64020|64009|63964|63954|12273
1655476570000|2022-06-17 14:36:10|64002|64001|64000|63971|64050|64022|63983|63964|8905
1655476580000|2022-06-17 14:36:20|64002|63982|64091|64064|64091|64072|64000|63982|5523
1655476590000|2022-06-17 14:36:30|64083|64067|64056|63998|64091|64067|64000|63997|3056
1655476600000|2022-06-17 14:36:40|64054|64006|64084|64055|64084|64055|64032|63997|6608
1655476610000|2022-06-17 14:36:50|64078|64051|64110|64076|64110|64093|64056|64051|7680
1655476620000|2022-06-17 14:37:00|64095|64077|64143|64128|64143|64128|64090|64056|3198
1655476630000|2022-06-17 14:37:10|64150|64129|64243|64214|64251|64230|64137|64100|8308
1655476640000|2022-06-17 14:37:20|64260|64234|64276|64256|64297|64260|64243|64205|2538
1655476650000|2022-06-17 14:37:30|64257|64247|64297|64238|64321|64301|64256|64219|9258
1655476660000|2022-06-17 14:37:40|64275|64219|64264|64222|64300|64248|64217|64200|10198
1655476670000|2022-06-17 14:37:50|64253|64219|64313|64284|64313|64284|64237|64201|3700
1655476680000|2022-06-17 14:38:00|64320|64275|64362|64333|64400|64376|64320|64275|10170
1655476690000|2022-06-17 14:38:10|64382|64344|64381|64359|64382|64360|64354|64321|5085
1655476700000|2022-06-17 14:38:20|64382|64370|64440|64408|64443|64408|64379|64359|9438
1655476710000|2022-06-17 14:38:30|64445|64413|64345|64318|64478|64442|64341|64303|8874
1655476720000|2022-06-17 14:38:40|64346|64321|64340|64300|64398|64347|64340|64300|1078
1655476730000|2022-06-17 14:38:50|64329|64302|64317|64292|64350|64310|64281|64267|2982
1655476740000|2022-06-17 14:39:00|64304|64270|64265|64202|64317|64270|64215|64202|5089
1655476750000|2022-06-17 14:39:10|64248|64204|64225|64204|64283|64260|64225|64204|710
1655476760000|2022-06-17 14:39:20|64226|64202|64224|64202|64245|64204|64204|64201|3751
1655476770000|2022-06-17 14:39:30|64222|64201|64245|64227|64258|64234|64212|64201|750
1655476780000|2022-06-17 14:39:40|64258|64228|64259|64234|64276|64254|64258|64227|1650
1655476790000|2022-06-17 14:39:50|64249|64233|64290|64255|64290|64273|64248|64227|429
1655476800000|2022-06-17 14:40:00|64272|64246|64268|64253|64290|64254|64241|64225|1100
1655476810000|2022-06-17 14:40:10|64266|64230|64291|64233|64320|64288|64263|64230|2731
1655476820000|2022-06-17 14:40:20|64277|64234|64279|64225|64298|64234|64251|64220|1029
1655476830000|2022-06-17 14:40:30|64275|64234|64230|64208|64279|64241|64205|64192|5704
1655476840000|2022-06-17 14:40:40|64234|64209|64154|64141|64234|64212|64151|64141|3483
1655476850000|2022-06-17 14:40:50|64180|64151|64129|64107|64181|64152|64119|64107|950
1655476860000|2022-06-17 14:41:00|64130|64100|64120|64077|64141|64103|64085|64062|3348
1655476870000|2022-06-17 14:41:10|64139|64100|64190|64152|64200|64170|64139|64100|3528
1655476880000|2022-06-17 14:41:20|64184|64153|64160|64137|64200|64187|64160|64137|948
1655476890000|2022-06-17 14:41:30|64149|64138|64167|64119|64186|64138|64116|64100|1638
1655476900000|2022-06-17 14:41:40|64147|64098|64189|64152|64189|64152|64140|64085|854
1655476910000|2022-06-17 14:41:50|64184|64174|64130|64085|64200|64179|64107|64085|2379
1655476920000|2022-06-17 14:42:00|64120|64099|64166|64137|64171|64151|64104|64085|1723
1655476930000|2022-06-17 14:42:10|64160|64138|64183|64153|64183|64153|64160|64125|771
1655476940000|2022-06-17 14:42:20|64181|64154|64213|64190|64236|64220|64181|64154|4870
1655476950000|2022-06-17 14:42:30|64214|64174|64263|64227|64263|64239|64199|64169|1700
1655476960000|2022-06-17 14:42:40|64270|64228|64325|64276|64325|64287|64269|64226|9512
1655476970000|2022-06-17 14:42:50|64323|64282|64377|64344|64389|64356|64314|64276|4741
1655476980000|2022-06-17 14:43:00|64373|64350|64337|64309|64389|64367|64332|64302|2400
1655476990000|2022-06-17 14:43:10|64377|64321|64378|64347|64387|64347|64360|64309|2088
1655477000000|2022-06-17 14:43:20|64387|64348|64376|64271|64387|64348|64296|64270|5261
1655477010000|2022-06-17 14:43:30|64346|64278|64341|64310|64358|64312|64292|64272|100
1655477020000|2022-06-17 14:43:40|64331|64306|64426|64388|64435|64397|64331|64306|6629
1655477030000|2022-06-17 14:43:50|64425|64374|64460|64432|64460|64440|64394|64374|5936
1655477040000|2022-06-17 14:44:00|64479|64444|64475|64455|64479|64456|64460|64444|2481
1655477050000|2022-06-17 14:44:10|64466|64453|64546|64514|64568|64532|64466|64450|15433
1655477060000|2022-06-17 14:44:20|64541|64517|64581|64551|64595|64564|64531|64516|5157
1655477070000|2022-06-17 14:44:30|64593|64554|64598|64570|64622|64601|64565|64551|7011
1655477080000|2022-06-17 14:44:40|64586|64566|64569|64542|64602|64575|64550|64530|7582
1655477090000|2022-06-17 14:44:50|64559|64533|64490|64461|64559|64533|64482|64460|7396
1655477100000|2022-06-17 14:45:00|64488|64460|64467|64445|64490|64464|64446|64428|6035
1655477110000|2022-06-17 14:45:10|64464|64456|64465|64437|64490|64456|64436|64406|2389
1655477120000|2022-06-17 14:45:20|64460|64433|64447|64411|64461|64443|64431|64410|2355
1655477130000|2022-06-17 14:45:30|64430|64410|64430|64401|64430|64420|64409|64400|5869
1655477140000|2022-06-17 14:45:40|64420|64400|64384|64350|64420|64400|64369|64339|5372
1655477150000|2022-06-17 14:45:50|64397|64351|64369|64350|64400|64377|64369|64350|625
1655477160000|2022-06-17 14:46:00|64378|64360|64395|64361|64395|64363|64365|64350|1435
1655477170000|2022-06-17 14:46:10|64390|64362|64352|64320|64390|64362|64334|64319|2420
1655477180000|2022-06-17 14:46:20|64391|64336|64391|64356|64391|64369|64328|64302|700
1655477190000|2022-06-17 14:46:30|64374|64351|64391|64344|64391|64364|64336|64307|2103
1655477200000|2022-06-17 14:46:40|64382|64346|64430|64401|64430|64402|64351|64329|2851
1655477210000|2022-06-17 14:46:50|64424|64400|64404|64372|64430|64403|64398|64372|6217
1655477220000|2022-06-17 14:47:00|64386|64360|64400|64363|64415|64377|64348|64329|2183
1655477230000|2022-06-17 14:47:10|64387|64374|64400|64360|64462|64444|64387|64350|5621
1655477240000|2022-06-17 14:47:20|64391|64372|64417|64384|64453|64401|64391|64350|970
1655477250000|2022-06-17 14:47:30|64422|64393|64402|64358|64448|64400|64379|64350|429
1655477260000|2022-06-17 14:47:40|64397|64359|64334|64310|64401|64360|64319|64310|1806
1655477270000|2022-06-17 14:47:50|64329|64301|64263|64240|64329|64301|64221|64200|10201
1655477280000|2022-06-17 14:48:00|64260|64226|64244|64207|64264|64226|64205|64200|4500
1655477290000|2022-06-17 14:48:10|64243|64225|64280|64263|64280|64264|64243|64225|1200
1655477300000|2022-06-17 14:48:20|64296|64264|64255|64207|64296|64269|64219|64207|3159
1655477310000|2022-06-17 14:48:30|64241|64200|64239|64209|64258|64209|64180|64160|2788
1655477320000|2022-06-17 14:48:40|64237|64210|64284|64263|64284|64263|64237|64210|2786
1655477330000|2022-06-17 14:48:50|64283|64245|64248|64176|64284|64245|64211|64176|3237
1655477340000|2022-06-17 14:49:00|64200|64178|64208|64150|64250|64180|64157|64125|3392
1655477350000|2022-06-17 14:49:10|64196|64165|64246|64212|64247|64212|64168|64125|7651
1655477360000|2022-06-17 14:49:20|64249|64220|64284|64260|64284|64261|64249|64206|3812
1655477370000|2022-06-17 14:49:30|64294|64261|64387|64358|64388|64362|64294|64261|4026
1655477380000|2022-06-17 14:49:40|64379|64354|64464|64422|64481|64443|64372|64354|14293
1655477390000|2022-06-17 14:49:50|64465|64446|64475|64408|64499|64468|64432|64400|20114
1655477400000|2022-06-17 14:50:00|64446|64418|64339|64300|64446|64418|64323|64300|6672
1655477410000|2022-06-17 14:50:10|64344|64280|64300|64225|64344|64280|64254|64201|4888
1655477420000|2022-06-17 14:50:20|64299|64247|64315|64266|64350|64300|64225|64224|3808
1655477430000|2022-06-17 14:50:30|64303|64279|64366|64317|64372|64333|64303|64279|600
1655477440000|2022-06-17 14:50:40|64365|64341|64373|64335|64392|64348|64336|64300|1431
1655477450000|2022-06-17 14:50:50|64371|64341|64410|64389|64448|64406|64355|64319|18538
1655477460000|2022-06-17 14:51:00|64437|64384|64384|64329|64437|64384|64330|64302|1970
1655477470000|2022-06-17 14:51:10|64380|64303|64300|64282|64380|64330|64300|64282|3415
1655477480000|2022-06-17 14:51:20|64314|64289|64299|64265|64314|64293|64264|64250|2534
1655477490000|2022-06-17 14:51:30|64286|64250|64302|64274|64316|64288|64266|64250|1331
1655477500000|2022-06-17 14:51:40|64296|64276|64313|64286|64313|64293|64269|64251|2071
1655477510000|2022-06-17 14:51:50|64320|64293|64391|64355|64391|64360|64320|64287|1010
1655477520000|2022-06-17 14:52:00|64375|64357|64284|64260|64375|64357|64272|64251|2949
1655477530000|2022-06-17 14:52:10|64299|64273|64299|64272|64363|64279|64273|64250|200
1655477540000|2022-06-17 14:52:20|64289|64251|64380|64326|64380|64330|64275|64250|1612
1655477550000|2022-06-17 14:52:30|64398|64351|64369|64312|64400|64384|64344|64302|4971
1655477560000|2022-06-17 14:52:40|64343|64303|64383|64342|64398|64353|64343|64303|200
1655477570000|2022-06-17 14:52:50|64381|64344|64370|64343|64381|64344|64348|64327|999
1655477580000|2022-06-17 14:53:00|64367|64339|64302|64290|64378|64361|64302|64290|4153
1655477590000|2022-06-17 14:53:10|64323|64291|64284|64260|64353|64324|64284|64257|900
1655477600000|2022-06-17 14:53:20|64290|64257|64345|64303|64345|64303|64261|64255|2168
1655477610000|2022-06-17 14:53:30|64338|64297|64368|64315|64370|64349|64338|64297|450
1655477620000|2022-06-17 14:53:40|64369|64338|64336|64287|64370|64338|64336|64287|2000
1655477630000|2022-06-17 14:53:50|64335|64286|64366|64329|64380|64353|64315|64286|1239
1655477640000|2022-06-17 14:54:00|64360|64331|64380|64343|64380|64361|64346|64311|600
1655477650000|2022-06-17 14:54:10|64372|64332|64408|64393|64416|64400|64365|64332|10638
1655477660000|2022-06-17 14:54:20|64418|64394|64377|64330|64418|64394|64366|64329|4412
1655477670000|2022-06-17 14:54:30|64398|64345|64416|64370|64422|64394|64392|64344|928
1655477680000|2022-06-17 14:54:40|64413|64376|64450|64422|64472|64456|64413|64370|5139
1655477690000|2022-06-17 14:54:50|64449|64433|64438|64401|64449|64433|64397|64350|2237
1655477700000|2022-06-17 14:55:00|64450|64405|64576|64519|64589|64552|64450|64405|10133
1655477710000|2022-06-17 14:55:10|64558|64511|64424|64388|64567|64511|64423|64380|16646
1655477720000|2022-06-17 14:55:20|64448|64401|64463|64404|64468|64423|64411|64395|3839
1655477730000|2022-06-17 14:55:30|64467|64420|64499|64461|64530|64506|64450|64420|10203
1655477740000|2022-06-17 14:55:40|64500|64450|64469|64424|64500|64468|64468|64424|876
1655477750000|2022-06-17 14:55:50|64464|64422|64452|64395|64480|64426|64422|64395|2495
1655477760000|2022-06-17 14:56:00|64451|64400|64546|64510|64546|64510|64414|64400|4222
1655477770000|2022-06-17 14:56:10|64547|64430|64551|64515|64573|64554|64502|64430|5340
1655477780000|2022-06-17 14:56:20|64549|64520|64599|64531|64624|64607|64549|64520|6364
1655477790000|2022-06-17 14:56:30|64590|64532|64685|64622|64687|64651|64581|64531|9948
1655477800000|2022-06-17 14:56:40|64680|64637|64670|64624|64687|64656|64627|64617|5977
1655477810000|2022-06-17 14:56:50|64679|64632|64723|64686|64723|64696|64662|64618|3988
1655477820000|2022-06-17 14:57:00|64704|64667|64661|64633|64723|64700|64638|64624|3759
1655477830000|2022-06-17 14:57:10|64663|64632|64599|64586|64664|64649|64596|64585|4600
1655477840000|2022-06-17 14:57:20|64598|64585|64565|64540|64603|64589|64565|64531|6983
1655477850000|2022-06-17 14:57:30|64560|64542|64600|64541|64600|64565|64506|64500|10805
1655477860000|2022-06-17 14:57:40|64542|64528|64555|64521|64600|64533|64520|64500|2647
1655477870000|2022-06-17 14:57:50|64600|64505|64600|64568|64600|64568|64537|64505|2000
1655477880000|2022-06-17 14:58:00|64587|64569|64567|64521|64600|64582|64544|64510|1300
1655477890000|2022-06-17 14:58:10|64561|64531|64561|64525|64562|64543|64486|64482|3508
1655477900000|2022-06-17 14:58:20|64558|64506|64561|64507|64570|64522|64501|64500|847
1655477910000|2022-06-17 14:58:30|64559|64511|64533|64500|64559|64512|64533|64500|940
1655477920000|2022-06-17 14:58:40|64545|64497|64500|64483|64546|64500|64498|64482|964
1655477930000|2022-06-17 14:58:50|64499|64482|64560|64537|64569|64553|64499|64482|7231
1655477940000|2022-06-17 14:59:00|64583|64559|64563|64541|64588|64560|64552|64541|1700
1655477950000|2022-06-17 14:59:10|64559|64525|64578|64513|64578|64531|64535|64508|1226
1655477960000|2022-06-17 14:59:20|64577|64540|64520|64486|64588|64555|64509|64486|742
1655477970000|2022-06-17 14:59:30|64518|64487|64512|64471|64518|64490|64483|64449|4302
1655477980000|2022-06-17 14:59:40|64528|64481|64600|64576|64600|64577|64527|64481|2108
1655477990000|2022-06-17 14:59:50|64589|64577|64600|64552|64636|64617|64589|64549|9556
1655478000000|2022-06-17 15:00:00|64586|64564|64530|64511|64600|64564|64517|64502|1772
1655478010000|2022-06-17 15:00:10|64524|64500|64492|64458|64530|64500|64470|64455|2108
1655478020000|2022-06-17 15:00:20|64483|64455|64440|64416|64483|64455|64438|64413|1070
1655478030000|2022-06-17 15:00:30|64448|64418|64441|64411|64499|64438|64427|64406|3350
1655478040000|2022-06-17 15:00:40|64443|64410|64372|64355|64443|64411|64363|64355|4840
1655478050000|2022-06-17 15:00:50|64365|64350|64336|64330|64382|64350|64336|64330|4391
1655478060000|2022-06-17 15:01:00|64331|64321|64333|64304|64349|64321|64314|64300|6381
1655478070000|2022-06-17 15:01:10|64329|64300|64300|64280|64350|64303|64255|64252|8036
1655478080000|2022-06-17 15:01:20|64298|64279|64307|64295|64316|64300|64261|64255|7667
1655478090000|2022-06-17 15:01:30|64322|64292|64390|64363|64390|64363|64296|64292|4154
1655478100000|2022-06-17 15:01:40|64398|64370|64487|64456|64487|64456|64398|64363|4986
1655478110000|2022-06-17 15:01:50|64486|64446|64570|64525|64588|64559|64472|64446|5056
1655478120000|2022-06-17 15:02:00|64569|64527|64574|64525|64587|64560|64504|64477|3815
1655478130000|2022-06-17 15:02:10|64573|64531|64595|64555|64600|64572|64560|64514|3344
1655478140000|2022-06-17 15:02:20|64577|64551|64700|64652|64700|64652|64577|64551|6368
1655478150000|2022-06-17 15:02:30|64684|64650|64682|64650|64700|64678|64611|64590|7561
1655478160000|2022-06-17 15:02:40|64685|64661|64700|64673|64700|64686|64671|64650|12787
1655478170000|2022-06-17 15:02:50|64713|64678|64762|64739|64764|64739|64699|64660|6718
1655478180000|2022-06-17 15:03:00|64748|64726|64759|64735|64759|64738|64678|64651|5396
1655478190000|2022-06-17 15:03:10|64743|64713|64796|64750|64800|64770|64738|64696|10295
1655478200000|2022-06-17 15:03:20|64795|64765|64869|64836|64869|64851|64795|64755|14684
1655478210000|2022-06-17 15:03:30|64866|64820|64889|64845|64889|64882|64853|64815|5384
1655478220000|2022-06-17 15:03:40|64896|64876|64933|64901|64943|64919|64882|64861|9623
1655478230000|2022-06-17 15:03:50|64927|64903|65016|64969|65067|65024|64910|64896|15460
1655478240000|2022-06-17 15:04:00|64992|64975|64994|64947|65002|64975|64930|64921|9093
1655478250000|2022-06-17 15:04:10|64993|64950|65025|64993|65025|64993|64958|64936|5645
1655478260000|2022-06-17 15:04:20|65060|64990|65038|65020|65060|65041|65020|64990|7222
1655478270000|2022-06-17 15:04:30|65037|65000|65005|64970|65038|65003|65004|64970|2410
1655478280000|2022-06-17 15:04:40|65024|64973|65012|64993|65025|65000|65000|64970|3002
1655478290000|2022-06-17 15:04:50|65024|64988|64986|64932|65031|65013|64956|64932|5137
1655478300000|2022-06-17 15:05:00|64970|64933|64984|64949|64989|64951|64921|64920|3393
1655478310000|2022-06-17 15:05:10|64964|64920|64980|64940|64981|64960|64964|64920|600
1655478320000|2022-06-17 15:05:20|64981|64953|64949|64911|64990|64980|64934|64910|2763
1655478330000|2022-06-17 15:05:30|64953|64920|64962|64931|64980|64942|64952|64920|1510
1655478340000|2022-06-17 15:05:40|64959|64949|64999|64947|65000|64980|64959|64929|2449
1655478350000|2022-06-17 15:05:50|65000|64962|65030|64998|65030|65015|64986|64962|9550
1655478360000|2022-06-17 15:06:00|65029|64997|65022|65000|65075|65063|65010|64986|8763
1655478370000|2022-06-17 15:06:10|65073|65001|65083|65023|65094|65080|65044|65000|3892
1655478380000|2022-06-17 15:06:20|65072|65019|65100|65087|65109|65093|65065|65018|6682
1655478390000|2022-06-17 15:06:30|65110|65100|65150|65114|65150|65132|65101|65064|7712
1655478400000|2022-06-17 15:06:40|65149|65112|65134|65105|65158|65146|65114|65100|7512
1655478410000|2022-06-17 15:06:50|65139|65122|65147|65110|65158|65129|65126|65105|1475
1655478420000|2022-06-17 15:07:00|65148|65128|65245|65200|65265|65225|65143|65128|11987
1655478430000|2022-06-17 15:07:10|65247|65201|65265|65250|65276|65252|65229|65200|1938
1655478440000|2022-06-17 15:07:20|65269|65251|65316|65297|65338|65313|65269|65250|11267
1655478450000|2022-06-17 15:07:30|65322|65267|65387|65362|65400|65389|65321|65267|10107
1655478460000|2022-06-17 15:07:40|65380|65368|65455|65407|65480|65476|65336|65319|19473
1655478470000|2022-06-17 15:07:50|65457|65422|65520|65489|65535|65503|65457|65410|16166
1655478480000|2022-06-17 15:08:00|65527|65490|65442|65419|65527|65500|65420|65384|7340
1655478490000|2022-06-17 15:08:10|65439|65404|65414|65405|65475|65426|65412|65402|1480
1655478500000|2022-06-17 15:08:20|65408|65388|65391|65380|65450|65420|65391|65380|2723
1655478510000|2022-06-17 15:08:30|65400|65369|65383|65340|65433|65393|65358|65340|2263
1655478520000|2022-06-17 15:08:40|65372|65335|65323|65300|65383|65352|65311|65300|9226
1655478530000|2022-06-17 15:08:50|65313|65279|65278|65264|65313|65291|65265|65239|2720
1655478540000|2022-06-17 15:09:00|65295|65265|65333|65301|65396|65349|65279|65265|9482
1655478550000|2022-06-17 15:09:10|65332|65289|65348|65306|65357|65331|65300|65289|1247
1655478560000|2022-06-17 15:09:20|65340|65326|65399|65372|65406|65393|65340|65314|4395
1655478570000|2022-06-17 15:09:30|65398|65373|65427|65391|65432|65420|65398|65372|9325
1655478580000|2022-06-17 15:09:40|65421|65379|65411|65381|65428|65381|65370|65350|4674
1655478590000|2022-06-17 15:09:50|65396|65389|65500|65473|65500|65473|65396|65389|2644
1655478600000|2022-06-17 15:10:00|65498|65462|65423|65382|65498|65462|65388|65382|1275
1655478610000|2022-06-17 15:10:10|65394|65356|65400|65368|65422|65376|65360|65345|3382
1655478620000|2022-06-17 15:10:20|65389|65354|65374|65350|65400|65363|65364|65347|2818
1655478630000|2022-06-17 15:10:30|65370|65347|65374|65329|65379|65348|65349|65320|2003
1655478640000|2022-06-17 15:10:40|65360|65331|65357|65324|65370|65333|65343|65324|1250
1655478650000|2022-06-17 15:10:50|65352|65323|65357|65329|65360|65344|65330|65322|3283
1655478660000|2022-06-17 15:11:00|65345|65333|65337|65317|65345|65333|65301|65300|3042
1655478670000|2022-06-17 15:11:10|65336|65324|65344|65323|65350|65324|65336|65317|1107
1655478680000|2022-06-17 15:11:20|65343|65318|65265|65218|65344|65318|65246|65215|7646
1655478690000|2022-06-17 15:11:30|65259|65219|65201|65154|65270|65239|65187|65147|4060
1655478700000|2022-06-17 15:11:40|65200|65150|65187|65161|65216|65180|65182|65149|1791
1655478710000|2022-06-17 15:11:50|65163|65162|65160|65137|65186|65176|65152|65137|1922
1655478720000|2022-06-17 15:12:00|65161|65134|65001|65000|65200|65179|65001|65000|22666
1655478730000|2022-06-17 15:12:10|65021|64999|65033|65000|65105|65015|64921|64920|11697
1655478740000|2022-06-17 15:12:20|65050|65012|65043|64987|65060|65037|65000|64970|2588
1655478750000|2022-06-17 15:12:30|65001|64984|64973|64950|65001|64984|64973|64950|2816
1655478760000|2022-06-17 15:12:40|64958|64946|64992|64934|64997|64957|64957|64931|1656
1655478770000|2022-06-17 15:12:50|64991|64937|64967|64939|64991|64945|64952|64920|1200
1655478780000|2022-06-17 15:13:00|64965|64940|64998|64931|65000|64974|64955|64929|10606
1655478790000|2022-06-17 15:13:10|64997|64954|65000|64972|65000|64983|64977|64950|1610
1655478800000|2022-06-17 15:13:20|64990|64973|64999|64965|65000|64984|64984|64960|1179
1655478810000|2022-06-17 15:13:30|64998|64960|64972|64932|64998|64960|64955|64931|1059
1655478820000|2022-06-17 15:13:40|64973|64946|64993|64973|64993|64973|64957|64946|400
1655478830000|2022-06-17 15:13:50|64992|64964|65019|64998|65020|64998|64992|64954|2613
1655478840000|2022-06-17 15:14:00|65016|64971|65019|64973|65026|64990|64981|64970|6073
1655478850000|2022-06-17 15:14:10|65018|64972|64988|64950|65018|64973|64966|64932|300
1655478860000|2022-06-17 15:14:20|64969|64945|64914|64890|64969|64950|64895|64873|6447
1655478870000|2022-06-17 15:14:30|64913|64891|64899|64862|64913|64891|64861|64852|4968
1655478880000|2022-06-17 15:14:40|64890|64879|64970|64901|64970|64909|64889|64870|1003
1655478890000|2022-06-17 15:14:50|64960|64900|64917|64897|64974|64936|64903|64880|800
1655478900000|2022-06-17 15:15:00|64929|64898|64997|64955|64997|64977|64929|64897|2126
1655478910000|2022-06-17 15:15:10|64995|64935|64873|64850|65018|64984|64869|64850|6058
1655478920000|2022-06-17 15:15:20|64872|64849|64872|64822|64900|64862|64861|64822|5741
1655478930000|2022-06-17 15:15:30|64873|64825|64959|64936|64963|64936|64870|64822|2027
1655478940000|2022-06-17 15:15:40|64977|64925|65030|65018|65035|65018|64977|64925|3455
1655478950000|2022-06-17 15:15:50|65028|65004|64905|64865|65028|65012|64883|64864|2951
1655478960000|2022-06-17 15:16:00|64911|64864|64928|64864|64950|64876|64889|64864|600
1655478970000|2022-06-17 15:16:10|64902|64850|64907|64857|64908|64874|64826|64810|4046
1655478980000|2022-06-17 15:16:20|64901|64811|64920|64857|64957|64908|64885|64811|3584
1655478990000|2022-06-17 15:16:30|64911|64880|65000|64956|65015|64974|64911|64880|2941
1655479000000|2022-06-17 15:16:40|65004|64974|65015|64984|65040|65017|65000|64973|2916
1655479010000|2022-06-17 15:16:50|65028|64987|65093|65076|65100|65080|65006|64984|10616
1655479020000|2022-06-17 15:17:00|65100|65086|65150|65115|65200|65172|65100|65064|8771
1655479030000|2022-06-17 15:17:10|65145|65108|65193|65165|65195|65173|65145|65108|17348
1655479040000|2022-06-17 15:17:20|65186|65163|65166|65165|65187|65178|65166|65163|9451
1655479050000|2022-06-17 15:17:30|65187|65163|65133|65083|65187|65165|65101|65083|9971
1655479060000|2022-06-17 15:17:40|65131|65082|65111|65064|65149|65122|65086|65060|1864
1655479070000|2022-06-17 15:17:50|65091|65065|65060|65015|65091|65065|65042|65015|2082
1655479080000|2022-06-17 15:18:00|65061|65008|65091|65042|65091|65050|65026|65006|1477
1655479090000|2022-06-17 15:18:10|65088|65062|65179|65146|65181|65163|65087|65050|1638
1655479100000|2022-06-17 15:18:20|65172|65136|65119|65079|65173|65136|65089|65053|3625
1655479110000|2022-06-17 15:18:30|65118|65082|65161|65113|65220|65199|65117|65064|5143
1655479120000|2022-06-17 15:18:40|65149|65101|65288|65223|65288|65236|65139|65100|6155
1655479130000|2022-06-17 15:18:50|65289|65242|65275|65242|65291|65264|65234|65177|1347
1655479140000|2022-06-17 15:19:00|65258|65216|65265|65226|65275|65258|65188|65152|2139
1655479150000|2022-06-17 15:19:10|65266|65235|65352|65320|65445|65405|65266|65228|16940
1655479160000|2022-06-17 15:19:20|65334|65317|65369|65306|65380|65332|65299|65272|6491
1655479170000|2022-06-17 15:19:30|65374|65300|65362|65294|65377|65350|65304|65272|2500
1655479180000|2022-06-17 15:19:40|65364|65303|65350|65310|65365|65355|65297|65279|5463
1655479190000|2022-06-17 15:19:50|65349|65302|65283|65251|65350|65331|65281|65251|4490
1655479200000|2022-06-17 15:20:00|65296|65259|65309|65267|65330|65300|65286|65252|3203
1655479210000|2022-06-17 15:20:10|65288|65262|65245|65174|65309|65272|65198|65156|6212
1655479220000|2022-06-17 15:20:20|65232|65182|65180|65156|65254|65198|65125|65107|3263
1655479230000|2022-06-17 15:20:30|65193|65157|65066|65008|65196|65157|65066|65008|2014
1655479240000|2022-06-17 15:20:40|65063|65040|65083|65032|65108|65065|65036|65018|5515
1655479250000|2022-06-17 15:20:50|65050|65033|65059|65041|65083|65043|65026|65009|6618
1655479260000|2022-06-17 15:21:00|65045|65019|65068|65030|65100|65062|65045|65019|3618
1655479270000|2022-06-17 15:21:10|65100|65062|65149|65089|65149|65101|65077|65030|2112
1655479280000|2022-06-17 15:21:20|65115|65100|65150|65101|65164|65131|65115|65100|1004
1655479290000|2022-06-17 15:21:30|65155|65111|65122|65100|65156|65134|65113|65100|1200
1655479300000|2022-06-17 15:21:40|65155|65089|65099|65065|65155|65095|65097|65065|1036
1655479310000|2022-06-17 15:21:50|65097|65061|65130|65105|65156|65148|65071|65041|4142
1655479320000|2022-06-17 15:22:00|65118|65106|65110|65085|65184|65142|65099|65067|1469
1655479330000|2022-06-17 15:22:10|65101|65100|65125|65077|65142|65100|65086|65075|1127
1655479340000|2022-06-17 15:22:20|65120|65081|65106|65075|65129|65114|65095|65075|625
1655479350000|2022-06-17 15:22:30|65115|65076|65092|65065|65150|65120|65089|65065|1933
1655479360000|2022-06-17 15:22:40|65121|65050|65070|65026|65121|65051|65032|65015|4773
1655479370000|2022-06-17 15:22:50|65061|65051|65100|65064|65100|65087|65061|65051|2342
1655479380000|2022-06-17 15:23:00|65089|65063|65050|65027|65122|65063|65043|65015|5160
1655479390000|2022-06-17 15:23:10|65080|65055|65051|65013|65098|65055|65051|65013|561
1655479400000|2022-06-17 15:23:20|65046|65023|65029|64993|65046|65023|64988|64980|7597
1655479410000|2022-06-17 15:23:30|65044|65003|65038|65026|65044|65026|65025|65003|2193
1655479420000|2022-06-17 15:23:40|65039|65027|65060|65031|65065|65048|65038|65017|2625
1655479430000|2022-06-17 15:23:50|65070|65039|65071|65038|65085|65056|65060|65030|1530
1655479440000|2022-06-17 15:24:00|65085|65039|65069|65033|65094|65059|65050|65029|765
1655479450000|2022-06-17 15:24:10|65060|65035|65029|65000|65060|65036|65015|65000|1153
1655479460000|2022-06-17 15:24:20|65021|64991|65059|65029|65069|65045|65007|64976|4090
1655479470000|2022-06-17 15:24:30|65067|65032|65067|65001|65128|65090|65067|65001|3429
1655479480000|2022-06-17 15:24:40|65055|65013|64974|64950|65055|65023|64973|64950|1140
1655479490000|2022-06-17 15:24:50|64959|64920|64978|64954|65000|64954|64941|64906|1942
1655479500000|2022-06-17 15:25:00|64976|64940|64932|64902|64978|64950|64925|64901|1474
1655479510000|2022-06-17 15:25:10|64920|64900|64883|64852|64978|64930|64876|64850|2371
1655479520000|2022-06-17 15:25:20|64873|64851|64908|64860|64930|64885|64844|64823|4107
1655479530000|2022-06-17 15:25:30|64910|64865|64900|64861|64930|64897|64892|64861|3690
1655479540000|2022-06-17 15:25:40|64873|64860|64909|64873|64909|64873|64865|64823|1400
1655479550000|2022-06-17 15:25:50|64894|64874|64923|64876|64923|64884|64849|64823|3827
1655479560000|2022-06-17 15:26:00|64927|64877|64929|64900|64944|64909|64921|64877|2711
1655479570000|2022-06-17 15:26:10|64912|64863|64904|64871|64933|64898|64892|64862|1000
1655479580000|2022-06-17 15:26:20|64924|64873|64910|64872|64930|64896|64873|64871|1787
1655479590000|2022-06-17 15:26:30|64909|64873|64891|64851|64929|64878|64869|64840|1820
1655479600000|2022-06-17 15:26:40|64896|64850|64900|64860|64910|64897|64880|64850|3263
1655479610000|2022-06-17 15:26:50|64905|64892|65016|64976|65075|65030|64899|64870|14652
1655479620000|2022-06-17 15:27:00|65010|64975|65076|65026|65100|65061|64993|64940|3612
1655479630000|2022-06-17 15:27:10|65070|65029|65089|65053|65098|65069|65037|65005|1750
1655479640000|2022-06-17 15:27:20|65082|65052|65099|65056|65120|65110|65071|65040|4880
1655479650000|2022-06-17 15:27:30|65090|65072|65133|65100|65150|65110|65082|65070|1556
1655479660000|2022-06-17 15:27:40|65132|65101|65173|65131|65196|65139|65132|65100|7382
1655479670000|2022-06-17 15:27:50|65172|65149|65235|65193|65235|65213|65151|65136|6052
1655479680000|2022-06-17 15:28:00|65233|65173|65179|65120|65233|65173|65143|65102|9174
1655479690000|2022-06-17 15:28:10|65178|65121|65200|65165|65200|65174|65130|65100|4003
1655479700000|2022-06-17 15:28:20|65199|65161|65224|65200|65227|65209|65198|65161|3229
1655479710000|2022-06-17 15:28:30|65225|65201|65245|65220|65250|65234|65222|65177|5899
1655479720000|2022-06-17 15:28:40|65249|65222|65239|65213|65250|65225|65232|65180|2964
1655479730000|2022-06-17 15:28:50|65242|65187|65252|65204|65252|65242|65238|65180|6356
1655479740000|2022-06-17 15:29:00|65241|65200|65154|65132|65252|65200|65154|65132|4198
1655479750000|2022-06-17 15:29:10|65168|65126|65138|65105|65169|65134|65134|65105|1090
1655479760000|2022-06-17 15:29:20|65136|65120|65120|65080|65138|65120|65106|65080|3544
1655479770000|2022-06-17 15:29:30|65100|65081|65100|65075|65120|65088|65093|65053|3966
1655479780000|2022-06-17 15:29:40|65098|65071|65050|65024|65098|65071|65050|65024|800
1655479790000|2022-06-17 15:29:50|65043|65011|65100|65073|65100|65073|65040|65011|2351
1655479800000|2022-06-17 15:30:00|65103|65085|65136|65092|65150|65135|65103|65046|2405
1655479810000|2022-06-17 15:30:10|65145|65070|65191|65138|65196|65171|65140|65070|1138
1655479820000|2022-06-17 15:30:20|65165|65150|65217|65154|65225|65211|65159|65146|5311
1655479830000|2022-06-17 15:30:30|65200|65141|65178|65122|65200|65157|65138|65112|900
1655479840000|2022-06-17 15:30:40|65160|65140|65155|65110|65160|65140|65137|65103|1553
1655479850000|2022-06-17 15:30:50|65150|65107|65160|65121|65160|65125|65147|65102|2640
1655479860000|2022-06-17 15:31:00|65156|65136|65160|65139|65199|65167|65153|65109|1182
1655479870000|2022-06-17 15:31:10|65192|65140|65235|65200|65250|65219|65192|65140|2558
1655479880000|2022-06-17 15:31:20|65206|65180|65190|65109|65226|65200|65120|65109|2695
1655479890000|2022-06-17 15:31:30|65191|65113|65091|65051|65191|65113|65090|65051|1988
1655479900000|2022-06-17 15:31:40|65066|65052|65129|65089|65144|65089|65066|65051|1466
1655479910000|2022-06-17 15:31:50|65152|65101|65080|65065|65160|65115|65080|65056|300
1655479920000|2022-06-17 15:32:00|65079|65059|65100|65057|65128|65088|65079|65056|525
1655479930000|2022-06-17 15:32:10|65080|65056|65149|65099|65149|65100|65080|65056|2116
1655479940000|2022-06-17 15:32:20|65166|65118|65185|65125|65190|65153|65150|65118|1201
1655479950000|2022-06-17 15:32:30|65189|65143|65161|65100|65219|65210|65161|65100|3385
1655479960000|2022-06-17 15:32:40|65148|65101|65200|65169|65200|65171|65139|65089|5257
1655479970000|2022-06-17 15:32:50|65215|65172|65221|65171|65225|65219|65200|65169|2266
1655479980000|2022-06-17 15:33:00|65220|65174|65163|65100|65223|65174|65129|65100|2489
1655479990000|2022-06-17 15:33:10|65177|65088|65102|65075|65177|65100|65089|65075|2933
1655480000000|2022-06-17 15:33:20|65099|65077|65102|65035|65128|65077|65034|65027|6340
1655480010000|2022-06-17 15:33:30|65105|65052|65050|65034|65105|65052|65050|65027|3493
1655480020000|2022-06-17 15:33:40|65060|65035|65074|65032|65089|65047|65038|65027|1660
1655480030000|2022-06-17 15:33:50|65055|65041|65024|65001|65084|65051|65016|64995|7130
1655480040000|2022-06-17 15:34:00|65032|65003|65084|65042|65084|65076|65032|65003|956
1655480050000|2022-06-17 15:34:10|65080|65058|65129|65090|65168|65129|65080|65052|1801
1655480060000|2022-06-17 15:34:20|65128|65085|65119|65058|65144|65108|65074|65050|846
1655480070000|2022-06-17 15:34:30|65104|65063|65096|65060|65104|65063|65070|65050|400
1655480080000|2022-06-17 15:34:40|65079|65052|65080|65056|65087|65056|65071|65050|500
1655480090000|2022-06-17 15:34:50|65066|65050|65069|65050|65080|65053|65057|65050|2260
1655480100000|2022-06-17 15:35:00|65067|65032|65076|65052|65078|65060|65026|64999|9743
1655480110000|2022-06-17 15:35:10|65080|65054|65047|65020|65081|65054|65005|65000|1813
1655480120000|2022-06-17 15:35:20|65045|65008|65047|65034|65070|65035|65012|65000|1337
1655480130000|2022-06-17 15:35:30|65041|65000|65015|65000|65050|65017|65015|64995|876
1655480140000|2022-06-17 15:35:40|65028|64995|64994|64963|65028|65000|64975|64960|2879
1655480150000|2022-06-17 15:35:50|65000|64971|65016|64965|65040|65016|64990|64962|1450
1655480160000|2022-06-17 15:36:00|65026|64962|65039|64985|65040|65010|65000|64962|900
1655480170000|2022-06-17 15:36:10|65034|65000|65035|64965|65069|65026|64999|64964|2179
1655480180000|2022-06-17 15:36:20|65020|64962|65028|64990|65033|64996|64978|64956|868
1655480190000|2022-06-17 15:36:30|65029|64991|65050|65015|65050|65026|65000|64990|4307
1655480200000|2022-06-17 15:36:40|65055|65018|65021|64990|65099|65039|65021|64990|2513
1655480210000|2022-06-17 15:36:50|65022|64979|64999|64961|65038|64990|64985|64959|1913
1655480220000|2022-06-17 15:37:00|64995|64959|65025|64978|65025|64995|64938|64919|3962
1655480230000|2022-06-17 15:37:10|65019|64992|65000|64962|65025|64992|64983|64961|3257
1655480240000|2022-06-17 15:37:20|65025|64968|65025|64985|65025|65004|65013|64962|1107
1655480250000|2022-06-17 15:37:30|65024|64990|65051|65013|65056|65017|65022|64990|3310
1655480260000|2022-06-17 15:37:40|65048|65014|65057|65013|65078|65032|65041|65000|1466
1655480270000|2022-06-17 15:37:50|65062|65000|65033|65000|65080|65047|65024|65000|682
1655480280000|2022-06-17 15:38:00|65035|65003|65062|65000|65063|65009|65032|65000|800
1655480290000|2022-06-17 15:38:10|65035||65026||65035||65001||2656
1655480300000|2022-06-17 15:38:20|65027|64990|64999|64956|65027|64990|64985|64956|2550
1655480310000|2022-06-17 15:38:30|64987|64950|64973|64940|64995|64960|64973|64940|850
1655480320000|2022-06-17 15:38:40|64961|64942|64964|64930|64994|64952|64961|64930|1200
1655480330000|2022-06-17 15:38:50|64947|64925|64945|64920|64947|64925|64935|64920|2042
1655480340000|2022-06-17 15:39:00|64944|64910|64945|64899|64945|64910|64879|64852|5856
1655480350000|2022-06-17 15:39:10|64944|64907|64978|64927|64979|64928|64910|64882|4229
1655480360000|2022-06-17 15:39:20|64989|64928|64975|64909|65000|64963|64949|64900|700
1655480370000|2022-06-17 15:39:30|64979|64930|64988|64944|64990|64957|64970|64910|860
1655480380000|2022-06-17 15:39:40|64973|64950|65024|64997|65025|65006|64973|64950|8171
1655480390000|2022-06-17 15:39:50|65025|65004|65047|65009|65047|65009|65024|65004|1097
1655480400000|2022-06-17 15:40:00|65049|65025|65100|65076|65100|65089|65040|65001|8048
1655480410000|2022-06-17 15:40:10|65121|65079|65140|65080|65176|65147|65107|65079|7454
1655480420000|2022-06-17 15:40:20|65132|65093|65170|65134|65171|65134|65132|65080|1300
1655480430000|2022-06-17 15:40:30|65171|65150|65174|65151|65175|65162|65166|65117|3700
1655480440000|2022-06-17 15:40:40|65175|65162|65226|65160|65240|65205|65175|65151|7662
1655480450000|2022-06-17 15:40:50|65211|65172|65170|65133|65211|65172|65150|65120|1412
1655480460000|2022-06-17 15:41:00|65152|65129|65130|65086|65170|65129|65100|65072|5331
1655480470000|2022-06-17 15:41:10|65162|65080|65150|65087|65162|65109|65111|65080|1921
1655480480000|2022-06-17 15:41:20|65135|65080|65131|65089|65139|65089|65098|65057|808
1655480490000|2022-06-17 15:41:30|65135|65091|65135|65103|65146|65103|65123|65075|0
1655480500000|2022-06-17 15:41:40|65127|65075|65102|65080|65127|65103|65094|65075|600
1655480510000|2022-06-17 15:41:50|65115|65081|65051|65016|65115|65081|65050|65016|2755
1655480520000|2022-06-17 15:42:00|65043|65002|64967|64933|65051|65003|64967|64926|6826
1655480530000|2022-06-17 15:42:10|64965|64936|64974|64925|65000|64956|64933|64925|1934
1655480540000|2022-06-17 15:42:20|64970|64933|65028|65001|65050|65009|64970|64933|3106
1655480550000|2022-06-17 15:42:30|65014|64989|64956|64928|65028|64989|64935|64901|1383
1655480560000|2022-06-17 15:42:40|64955|64929|64965|64919|64967|64942|64914|64900|2574
1655480570000|2022-06-17 15:42:50|64967|64920|64941|64902|64967|64936|64941|64900|640
1655480580000|2022-06-17 15:43:00|64925|64910|64940|64897|64940|64910|64908|64869|7210
1655480590000|2022-06-17 15:43:10|64936|64900|64945|64916|64949|64926|64932|64897|1564
1655480600000|2022-06-17 15:43:20|64942|64917|64964|64921|64967|64929|64938|64917|1589
1655480610000|2022-06-17 15:43:30|64959|64937|65011|64969|65025|64994|64959|64922|4786
1655480620000|2022-06-17 15:43:40|65010|64981|65025|64983|65025|64983|65002|64980|200
1655480630000|2022-06-17 15:43:50|65019|64991|64981|64920|65020|64991|64950|64920|1321
1655480640000|2022-06-17 15:44:00|64992|64934|65020|64979|65020|64991|64975|64923|6728
1655480650000|2022-06-17 15:44:10|65025|64987|64995|64936|65094|65044|64986|64936|6196
1655480660000|2022-06-17 15:44:20|64988|64938|64962|64903|64995|64957|64945|64903|800
1655480670000|2022-06-17 15:44:30|64958|64910|64934|64900|65000|64942|64909|64885|4516
1655480680000|2022-06-17 15:44:40|64915|64887|64952|64902|64952|64908|64896|64885|2284
1655480690000|2022-06-17 15:44:50|64938|64890|64918|64885|64951|64911|64896|64885|1163
1655480700000|2022-06-17 15:45:00|64929|64880|64886|64852|64929|64880|64853|64850|7073
1655480710000|2022-06-17 15:45:10|64883|64870|64753|64728|64900|64870|64735|64728|9207
1655480720000|2022-06-17 15:45:20|64751|64740|64808|64761|64846|64793|64731|64719|7533
1655480730000|2022-06-17 15:45:30|64806|64760|64742|64702|64829|64793|64726|64700|3874
1655480740000|2022-06-17 15:45:40|64748|64703|64791|64758|64791|64775|64748|64702|600
1655480750000|2022-06-17 15:45:50|64792|64759|64790|64752|64793|64760|64757|64729|450
1655480760000|2022-06-17 15:46:00|64776|64766|64805|64766|64837|64803|64772|64757|4745
1655480770000|2022-06-17 15:46:10|64828|64760|64822|64802|64837|64812|64811|64760|1967
1655480780000|2022-06-17 15:46:20|64806|64778|64824|64784|64850|64790|64780|64763|1347
1655480790000|2022-06-17 15:46:30|64838|64790|64800|64763|64838|64791|64790|64763|883
1655480800000|2022-06-17 15:46:40|64792|64767|64770|64743|64792|64767|64750|64743|790
1655480810000|2022-06-17 15:46:50|64750|64730|64741|64705|64766|64732|64733|64704|505
1655480820000|2022-06-17 15:47:00|64762|64707|64727|64705|64776|64753|64727|64705|500
1655480830000|2022-06-17 15:47:10|64747|64715|64750|64706|64769|64737|64747|64706|1790
1655480840000|2022-06-17 15:47:20|64776|64713|64744|64711|64776|64745|64722|64706|2455
1655480850000|2022-06-17 15:47:30|64741|64716|64776|64733|64776|64740|64741|64711|1600
1655480860000|2022-06-17 15:47:40|64780|64744|64815|64783|64815|64798|64780|64744|5048
1655480870000|2022-06-17 15:47:50|64813|64776|64812|64780|64815|64780|64774|64751|1990
1655480880000|2022-06-17 15:48:00|64809|64750|64780|64750|64809|64751|64780|64750|100
1655480890000|2022-06-17 15:48:10|64779|64751|64842|64803|64851|64803|64779|64751|1900
1655480900000|2022-06-17 15:48:20|64848|64797|64840|64802|64849|64812|64810|64797|1000
1655480910000|2022-06-17 15:48:30|64839|64803|64823|64768|64839|64803|64803|64767|1013
1655480920000|2022-06-17 15:48:40|64822|64787|64879|64832|64898|64847|64799|64777|755
1655480930000|2022-06-17 15:48:50|64892|64810|64898|64836|64898|64866|64850|64809|1800
1655480940000|2022-06-17 15:49:00|64887|64837|64929|64882|64956|64923|64874|64837|5211
1655480950000|2022-06-17 15:49:10|64922|64877|64870|64836|64931|64889|64853|64820|2846
1655480960000|2022-06-17 15:49:20|64865|64832|64837|64820|64869|64832|64822|64800|509
1655480970000|2022-06-17 15:49:30|64838|64808|64872|64811|64893|64850|64818|64800|3710
1655480980000|2022-06-17 15:49:40|64857|64810|64850|64801|64858|64826|64825|64800|1250
1655480990000|2022-06-17 15:49:50|64846|64807|64844|64800|64846|64810|64804|64799|4277
1655481000000|2022-06-17 15:50:00|64850|64809|64857|64833|64857|64833|64815|64799|3145
1655481010000|2022-06-17 15:50:10|64868|64840|64890|64865|64890|64865|64851|64823|2413
1655481020000|2022-06-17 15:50:20|64900|64858|64900|64873|64916|64880|64894|64858|3723
1655481030000|2022-06-17 15:50:30|64899|64859|64894|64857|64900|64865|64894|64853|510
1655481040000|2022-06-17 15:50:40|64900|64860|64876|64827|64900|64861|64838|64825|9466
1655481050000|2022-06-17 15:50:50|64875|64823|64832|64800|64876|64823|64803|64800|1919
1655481060000|2022-06-17 15:51:00|64831|64797|64827|64800|64868|64804|64806|64791|4456
1655481070000|2022-06-17 15:51:10|64848|64775|64821|64778|64848|64778|64804|64769|1005
1655481080000|2022-06-17 15:51:20|64808|64769|64749|64707|64830|64771|64722|64707|4248
1655481090000|2022-06-17 15:51:30|64750|64722|64667|64648|64753|64722|64649|64627|11106
1655481100000|2022-06-17 15:51:40|64686|64651|64690|64662|64729|64691|64668|64648|2801
1655481110000|2022-06-17 15:51:50|64699|64661|64687|64660|64728|64690|64680|64660|400
1655481120000|2022-06-17 15:52:00|64663|64647|64639|64615|64694|64651|64622|64615|2211
1655481130000|2022-06-17 15:52:10|64626|64610|64699|64686|64750|64705|64626|64610|4822
1655481140000|2022-06-17 15:52:20|64691|64685|64672|64637|64733|64685|64664|64637|1150
1655481150000|2022-06-17 15:52:30|64662|64636|64667|64642|64686|64643|64621|64620|2344
1655481160000|2022-06-17 15:52:40|64686|64643|64641|64615|64686|64649|64641|64615|1364
1655481170000|2022-06-17 15:52:50|64640|64617|64656|64634|64677|64634|64634|64615|854
1655481180000|2022-06-17 15:53:00|64657|64620|64667|64632|64669|64640|64629|64615|2276
1655481190000|2022-06-17 15:53:10|64668|64638|64643|64615|64669|64642|64643|64615|1000
1655481200000|2022-06-17 15:53:20|64667|64631|64669|64642|64669|64642|64650|64615|859
1655481210000|2022-06-17 15:53:30|64668|64643|64723|64683|64725|64698|64668|64643|3184
1655481220000|2022-06-17 15:53:40|64713|64675|64719|64698|64724|64698|64713|64673|200
1655481230000|2022-06-17 15:53:50|64720|64701|64715|64677|64761|64721|64691|64675|3397
1655481240000|2022-06-17 15:54:00|64706|64675|64749|64720|64757|64720|64695|64660|300
1655481250000|2022-06-17 15:54:10|64734|64697|64672|64651|64764|64731|64670|64650|1780
1655481260000|2022-06-17 15:54:20|64675|64650|64633|64600|64699|64651|64618|64600|4980
1655481270000|2022-06-17 15:54:30|64625|64585|64670|64615|64700|64632|64615|64585|2807
1655481280000|2022-06-17 15:54:40|64632|64619|64648|64616|64675|64629|64631|64608|684
1655481290000|2022-06-17 15:54:50|64671|64620|64707|64678|64730|64697|64636|64615|2312
1655481300000|2022-06-17 15:55:00|64704|64679|64684|64655|64730|64703|64682|64655|2025
1655481310000|2022-06-17 15:55:10|64700|64670|64689|64630|64700|64670|64670|64619|300
1655481320000|2022-06-17 15:55:20|64667|64628|64720|64677|64720|64683|64650|64622|1975
1655481330000|2022-06-17 15:55:30|64721|64666|64700|64657|64721|64678|64683|64654|300
1655481340000|2022-06-17 15:55:40|64699|64660|64699|64651|64700|64660|64675|64650|1451
1655481350000|2022-06-17 15:55:50|64700|64650|64670|64640|64700|64650|64667|64640|100
1655481360000|2022-06-17 15:56:00|64658|64655|64698|64670|64713|64688|64658|64655|600
1655481370000|2022-06-17 15:56:10|64691|64659|64682|64650|64713|64683|64681|64650|495
1655481380000|2022-06-17 15:56:20|64681|64640|64676|64641|64682|64641|64653|64640|507
1655481390000|2022-06-17 15:56:30|64682|64640|64687|64650|64687|64660|64680|64640|816
1655481400000|2022-06-17 15:56:40|64684|64656|64669|64640|64687|64656|64641|64640|100
1655481410000|2022-06-17 15:56:50|64663|64624|64621|64600|64663|64629|64615|64600|695
1655481420000|2022-06-17 15:57:00|64626|64613|64605|64585|64648|64621|64605|64585|4442
1655481430000|2022-06-17 15:57:10|64592|64575|64601|64566|64605|64577|64588|64566|1015
1655481440000|2022-06-17 15:57:20|64594|64567|64630|64598|64630|64601|64594|64566|4788
1655481450000|2022-06-17 15:57:30|64640|64599|64650|64626|64650|64629|64601|64597|2600
1655481460000|2022-06-17 15:57:40|64651|64629|64650|64620|64685|64663|64649|64620|5309
1655481470000|2022-06-17 15:57:50|64649|64625|64673|64637|64688|64666|64641|64600|2677
1655481480000|2022-06-17 15:58:00|64680|64638|64688|64643|64688|64658|64644|64617|547
1655481490000|2022-06-17 15:58:10|64666|64650|64670|64650|64688|64651|64666|64650|575
1655481500000|2022-06-17 15:58:20|64664|64632|64651|64616|64688|64635|64620|64600|1337
1655481510000|2022-06-17 15:58:30|64641|64618|64651|64604|64651|64640|64601|64600|2109
1655481520000|2022-06-17 15:58:40|64648|64606|64657|64630|64658|64630|64601|64600|500
1655481530000|2022-06-17 15:58:50|64670|64637|64699|64658|64700|64676|64670|64637|1722
1655481540000|2022-06-17 15:59:00|64700|64666|64763|64736|64763|64736|64700|64666|5770
1655481550000|2022-06-17 15:59:10|64774|64740|64830|64800|64850|64804|64765|64736|4920
1655481560000|2022-06-17 15:59:20|64832|64805|64815|64780|64832|64805|64778|64756|3440
1655481570000|2022-06-17 15:59:30|64819|64761|64771|64719|64819|64767|64766|64717|2950
1655481580000|2022-06-17 15:59:40|64769|64735|64698|64681|64773|64738|64698|64681|1208
1655481590000|2022-06-17 15:59:50|64692|64680|64689|64650|64740|64682|64675|64650|946
1655481600000|2022-06-17 16:00:00|64720|64653|64657|64615|64720|64653|64625|64609|1542
1655481610000|2022-06-17 16:00:10|64652|64616|64635|64579|64657|64634|64578|64566|3425
1655481620000|2022-06-17 16:00:20|64602|64580|64544|64511|64622|64580|64517|64510|7321
1655481630000|2022-06-17 16:00:30|64513|64512|64600|64547|64600|64569|64512|64511|3926
1655481640000|2022-06-17 16:00:40|64596|64559|64599|64529|64637|64564|64569|64528|300
1655481650000|2022-06-17 16:00:50|64558|64530|64615|64600|64647|64600|64558|64530|1300
1655481660000|2022-06-17 16:01:00|64613|64581|64500|64481|64613|64582|64495|64480|7680
1655481670000|2022-06-17 16:01:10|64518|64480|64566|64540|64566|64540|64518|64480|200
1655481680000|2022-06-17 16:01:20|64560|64510|64550|64502|64560|64513|64515|64500|1618
1655481690000|2022-06-17 16:01:30|64544|64503|64545|64513|64550|64514|64544|64502|600
1655481700000|2022-06-17 16:01:40|64523|64503|64531|64510|64550|64512|64511|64500|300
1655481710000|2022-06-17 16:01:50|64528|64511|64549|64511|64549|64526|64522|64511|1634
1655481720000|2022-06-17 16:02:00|64557|64525|64559|64511|64566|64547|64557|64510|500
1655481730000|2022-06-17 16:02:10|64540|64510|64519|64491|64559|64510|64481|64480|2870
1655481740000|2022-06-17 16:02:20|64500|64487|64552|64511|64552|64511|64500|64483|934
1655481750000|2022-06-17 16:02:30|64560|64514|64587|64547|64588|64581|64559|64514|2304
1655481760000|2022-06-17 16:02:40|64581|64546|64539|64500|64581|64546|64500|64484|3087
1655481770000|2022-06-17 16:02:50|64529|64487|64514|64484|64533|64500|64494|64455|4681
1655481780000|2022-06-17 16:03:00|64507|64488|64548|64494|64550|64511|64492|64460|1800
1655481790000|2022-06-17 16:03:10|64547|64526|64521|64475|64547|64526|64492|64475|1015
1655481800000|2022-06-17 16:03:20|64519|64480|64532|64493|64537|64504|64496|64475|1368
1655481810000|2022-06-17 16:03:30|64530|64492|64524|64492|64534|64514|64514|64481|674
1655481820000|2022-06-17 16:03:40|64503|64506|64526|64500|64532|64506|64503|64492|690
1655481830000|2022-06-17 16:03:50|64513|64501|64520|64481|64528|64511|64482|64481|1797
1655481840000|2022-06-17 16:04:00|64528|64482|64540|64499|64540|64528|64523|64481|830
1655481850000|2022-06-17 16:04:10|64544|64528|64526|64501|64570|64546|64526|64501|852
1655481860000|2022-06-17 16:04:20|64548|64493|64533|64490|64550|64500|64500|64490|400
1655481870000|2022-06-17 16:04:30|64535|64486|64550|64509|64550|64528|64490|64480|2162
1655481880000|2022-06-17 16:04:40|64564|64511|64550|64530|64565|64530|64550|64500|414
1655481890000|2022-06-17 16:04:50|64542|64510|64570|64540|64570|64540|64537|64509|1216
1655481900000|2022-06-17 16:05:00|64586|64536|64593|64542|64610|64586|64551|64534|7202
1655481910000|2022-06-17 16:05:10|64585|64545|64546|64500|64585|64545|64520|64500|505
1655481920000|2022-06-17 16:05:20|64514|64484|64513|64480|64518|64493|64502|64480|1153
1655481930000|2022-06-17 16:05:30|64506|64478|64495|64472|64506|64478|64495|64464|100
1655481940000|2022-06-17 16:05:40|64493|64480|64499|64457|64517|64490|64472|64454|1120
1655481950000|2022-06-17 16:05:50|64487|64456|64497|64460|64513|64484|64470|64456|1499
1655481960000|2022-06-17 16:06:00|64494|64459|64494|64461|64494|64487|64453|64432|2683
1655481970000|2022-06-17 16:06:10|64490|64458|64596|64526|64640|64608|64490|64452|13636
1655481980000|2022-06-17 16:06:20|64588|64528|64593|64539|64595|64550|64561|64526|400
1655481990000|2022-06-17 16:06:30|64594|64560|64613|64577|64622|64602|64594|64550|4339
1655482000000|2022-06-17 16:06:40|64597|64575|64596|64560|64600|64575|64569|64536|4682
1655482010000|2022-06-17 16:06:50|64599|64561|64614|64579|64614|64591|64599|64561|2200
1655482020000|2022-06-17 16:07:00|64620|64587|64707|64657|64720|64699|64620|64578|7261
1655482030000|2022-06-17 16:07:10|64699|64669|64680|64660|64720|64704|64676|64658|3021
1655482040000|2022-06-17 16:07:20|64686|64662|64719|64671|64719|64696|64665|64660|1000
1655482050000|2022-06-17 16:07:30|64708|64677|64712|64681|64712|64681|64699|64660|1741
1655482060000|2022-06-17 16:07:40|64719|64680|64688|64657|64719|64683|64663|64656|1100
1655482070000|2022-06-17 16:07:50|64684|64656|64708|64674|64708|64700|64684|64656|500
1655482080000|2022-06-17 16:08:00|64707|64684|64689|64659|64707|64684|64670|64649|5928
1655482090000|2022-06-17 16:08:10|64694|64674|64694|64658|64739|64703|64694|64658|1560
1655482100000|2022-06-17 16:08:20|64682|64677|64747|64704|64748|64705|64682|64677|1297
1655482110000|2022-06-17 16:08:30|64745|64706|64767|64733|64768|64747|64745|64706|2917
1655482120000|2022-06-17 16:08:40|64765|64725|64759|64712|64768|64728|64733|64712|2217
1655482130000|2022-06-17 16:08:50|64731|64709|64697|64669|64731|64709|64689|64669|3221
1655482140000|2022-06-17 16:09:00|64696|64659|64700|64653|64750|64659|64657|64640|5035
1655482150000|2022-06-17 16:09:10|64695|64650|64662|64626|64695|64650|64644|64617|330
1655482160000|2022-06-17 16:09:20|64647|64634|64660|64638|64664|64652|64640|64627|1212
1655482170000|2022-06-17 16:09:30|64639|64627|64616|64600|64660|64627|64612|64600|997
1655482180000|2022-06-17 16:09:40|64617|64601|64611|64587|64627|64604|64591|64563|400
1655482190000|2022-06-17 16:09:50|64612|64589|64651|64629|64651|64629|64612|64589|1600
1655482200000|2022-06-17 16:10:00|64650|64618|64718|64677|64740|64687|64650|64618|200
1655482210000|2022-06-17 16:10:10|64733|64700|64809|64784|64811|64791|64728|64669|9267
1655482220000|2022-06-17 16:10:20|64800|64783|64757|64725|64800|64783|64755|64725|1828
1655482230000|2022-06-17 16:10:30|64756|64726|64830|64767|64840|64811|64756|64726|2073
1655482240000|2022-06-17 16:10:40|64811|64785|64761|64725|64830|64785|64735|64714|6394
1655482250000|2022-06-17 16:10:50|64749|64732|64774|64717|64785|64750|64747|64717|2571
1655482260000|2022-06-17 16:11:00|64768|64709|64695|64669|64774|64709|64673|64669|2407
1655482270000|2022-06-17 16:11:10|64692|64645|64694|64665|64700|64665|64661|64644|2082
1655482280000|2022-06-17 16:11:20|64690|64670|64719|64665|64725|64696|64684|64665|400
1655482290000|2022-06-17 16:11:30|64702|64644|64685|64629|64702|64645|64645|64629|735
1655482300000|2022-06-17 16:11:40|64686|64631|64679|64635|64687|64635|64646|64629|900
1655482310000|2022-06-17 16:11:50|64680|64629|64713|64656|64713|64683|64670|64629|942
1655482320000|2022-06-17 16:12:00|64700|64673|64720|64676|64738|64698|64651|64633|200
1655482330000|2022-06-17 16:12:10|64721|64690|64750|64708|64774|64741|64721|64681|5300
1655482340000|2022-06-17 16:12:20|64734|64709|64785|64751|64785|64752|64734|64709|1515
1655482350000|2022-06-17 16:12:30|64788|64752|64802|64736|64807|64792|64778|64728|6879
1655482360000|2022-06-17 16:12:40|64800|64746|64779|64750|64800|64751|64773|64746|440
1655482370000|2022-06-17 16:12:50|64772|64751|64750|64695|64780|64751|64706|64695|1126
1655482380000|2022-06-17 16:13:00|64746|64696|64780|64733|64780|64736|64745|64696|1323
1655482390000|2022-06-17 16:13:10|64789|64747|64792|64754|64792|64770|64780|64747|902
1655482400000|2022-06-17 16:13:20|64773|64746|64828|64785|64828|64795|64763|64729|6549
1655482410000|2022-06-17 16:13:30|64826|64796|64815|64752|64850|64812|64815|64752|1175
1655482420000|2022-06-17 16:13:40|64807|64753|64864|64828|64866|64828|64807|64753|749
1655482430000|2022-06-17 16:13:50|64865|64833|64908|64876|64910|64900|64864|64833|11552
1655482440000|2022-06-17 16:14:00|64907|64881|64934|64913|64950|64921|64884|64850|6323
1655482450000|2022-06-17 16:14:10|64950|64919|64913|64874|64950|64926|64892|64874|2169
1655482460000|2022-06-17 16:14:20|64909|64875|64875|64850|64935|64875|64865|64850|770
1655482470000|2022-06-17 16:14:30|64867|64860|64920|64902|64920|64902|64867|64860|584
1655482480000|2022-06-17 16:14:40|64929|64911|64940|64915|64940|64923|64920|64895|1086
1655482490000|2022-06-17 16:14:50|64950|64921|64966|64929|64968|64950|64940|64921|3452
1655482500000|2022-06-17 16:15:00|64965|64931|64977|64930|64980|64958|64951|64929|3438
1655482510000|2022-06-17 16:15:10|64975|64931|64993|64943|65010|64995|64966|64931|9287
1655482520000|2022-06-17 16:15:20|64999|64950|64950|64933|64999|64960|64950|64933|2070
1655482530000|2022-06-17 16:15:30|64965|64944|64970|64925|64970|64946|64938|64924|2065
1655482540000|2022-06-17 16:15:40|64966|64943|64951|64925|64985|64943|64951|64925|125
1655482550000|2022-06-17 16:15:50|64952|64920|64950|64925|64952|64925|64931|64907|1500
1655482560000|2022-06-17 16:16:00|64943|64914|64934|64882|64950|64914|64880|64869|5223
1655482570000|2022-06-17 16:16:10|64927|64900|64939|64917|64961|64933|64912|64900|900
1655482580000|2022-06-17 16:16:20|64945|64931|64995|64973|65000|64973|64945|64922|3452
1655482590000|2022-06-17 16:16:30|64994|64951|64970|64930|65000|64971|64968|64930|3179
1655482600000|2022-06-17 16:16:40|64986|64933|64979|64916|64986|64967|64964|64916|1793
1655482610000|2022-06-17 16:16:50|64980|64941|64977|64914|64980|64968|64935|64909|1350
1655482620000|2022-06-17 16:17:00|64959|64912|64950|64882|64978|64939|64910|64882|600
1655482630000|2022-06-17 16:17:10|64906|64880|64867|64860|64910|64880|64861|64860|1842
1655482640000|2022-06-17 16:17:20|64866|64850|64866|64821|64867|64850|64843|64817|1070
1655482650000|2022-06-17 16:17:30|64848|64828|64868|64825|64900|64858|64848|64821|1212
1655482660000|2022-06-17 16:17:40|64884|64840|64909|64892|64909|64895|64877|64825|5153
1655482670000|2022-06-17 16:17:50|64912|64908|64936|64903|64936|64908|64912|64875|599
1655482680000|2022-06-17 16:18:00|64950|64902|64917|64869|64950|64902|64909|64867|629
1655482690000|2022-06-17 16:18:10|64894|64860|64889|64849|64920|64860|64866|64841|945
1655482700000|2022-06-17 16:18:20|64888|64850|64851|64815|64889|64859|64831|64815|2950
1655482710000|2022-06-17 16:18:30|64839|64814|64822|64800|64857|64828|64817|64790|8744
1655482720000|2022-06-17 16:18:40|64850|64799|64816|64762|64850|64799|64775|64750|3454
1655482730000|2022-06-17 16:18:50|64800|64771|64850|64816|64853|64825|64800|64771|3283
1655482740000|2022-06-17 16:19:00|64854|64812|64854|64813|64855|64813|64833|64799|0
1655482750000|2022-06-17 16:19:10|64855|64799|64812|64780|64855|64799|64800|64779|517
1655482760000|2022-06-17 16:19:20|64813|64788|64828|64802|64850|64814|64813|64782|500
1655482770000|2022-06-17 16:19:30|64821|64797|64827|64792|64830|64808|64800|64780|501
1655482780000|2022-06-17 16:19:40|64826|64781|64813|64780|64830|64788|64795|64780|750
1655482790000|2022-06-17 16:19:50|64801|64779|64819|64799|64819|64799|64784|64763|500
1655482800000|2022-06-17 16:20:00|64804|64807|64808|64786|64819|64807|64790|64774|2273
1655482810000|2022-06-17 16:20:10|64820|64795|64804|64784|64820|64795|64784|64773|1747
1655482820000|2022-06-17 16:20:20|64820|64783|64820|64784|64820|64800|64790|64783|3652
1655482830000|2022-06-17 16:20:30|64819|64785|64820|64800|64820|64811|64819|64785|300
1655482840000|2022-06-17 16:20:40|64819|64801|64832|64801|64842|64821|64815|64801|1582
1655482850000|2022-06-17 16:20:50|64828|64800|64817|64779|64828|64800|64798|64777|700
1655482860000|2022-06-17 16:21:00|64816|64780|64796|64758|64816|64792|64777|64755|614
1655482870000|2022-06-17 16:21:10|64791|64754|64809|64770|64813|64770|64733|64712|1836
1655482880000|2022-06-17 16:21:20|64810|64779|64800|64782|64811|64782|64800|64779|800
1655482890000|2022-06-17 16:21:30|64799|64762|64800|64774|64800|64780|64799|64754|586
1655482900000|2022-06-17 16:21:40|64798|64768|64796|64749|64798|64768|64779|64735|872
1655482910000|2022-06-17 16:21:50|64793|64736|64773|64736|64793|64764|64757|64721|100
1655482920000|2022-06-17 16:22:00|64776|64746|64788|64758|64793|64769|64760|64739|600
1655482930000|2022-06-17 16:22:10|64777|64750|64752|64730|64779|64751|64752|64730|545
1655482940000|2022-06-17 16:22:20|64760|64731|64758|64730|64779|64741|64750|64730|3565
1655482950000|2022-06-17 16:22:30|64750|64731|64780|64756|64788|64756|64750|64730|1722
1655482960000|2022-06-17 16:22:40|64774|64757|64776|64750|64780|64758|64762|64750|800
1655482970000|2022-06-17 16:22:50|64788|64751|64771|64742|64788|64753|64760|64730|1846
1655482980000|2022-06-17 16:23:00|64776|64744|64788|64764|64788|64769|64776|64739|2114
1655482990000|2022-06-17 16:23:10|64787|64753|64830|64803|64830|64811|64787|64753|5585
1655483000000|2022-06-17 16:23:20|64823|64804|64810|64790|64829|64804|64810|64790|1662
1655483010000|2022-06-17 16:23:30|64827|64795|64848|64812|64848|64819|64827|64795|2329
1655483020000|2022-06-17 16:23:40|64837|64802|64848|64827|64848|64838|64836|64802|900
1655483030000|2022-06-17 16:23:50|64838|64826|64847|64834|64847|64834|64798|64774|3233
1655483040000|2022-06-17 16:24:00|64850|64842|64925|64880|64925|64897|64844|64801|9294
1655483050000|2022-06-17 16:24:10|64901|64870|64893|64848|64925|64900|64893|64848|100
1655483060000|2022-06-17 16:24:20|64874|64842|64867|64802|64874|64842|64830|64800|2506
1655483070000|2022-06-17 16:24:30|64843|64808|64822|64790|64872|64808|64814|64775|100
1655483080000|2022-06-17 16:24:40|64800|64773|64829|64778|64851|64795|64783|64765|1874
1655483090000|2022-06-17 16:24:50|64840|64775|64903|64859|64919|64882|64810|64775|2265
1655483100000|2022-06-17 16:25:00|64902|64857|64885|64833|64919|64894|64861|64818|710
1655483110000|2022-06-17 16:25:10|64899|64849|64890|64862|64899|64862|64852|64812|100
1655483120000|2022-06-17 16:25:20|64885|64863|64846|64810|64890|64880|64846|64810|1920
1655483130000|2022-06-17 16:25:30|64835|64800|64800|64774|64850|64800|64773|64750|2920
1655483140000|2022-06-17 16:25:40|64849|64780|64877|64848|64877|64849|64823|64770|1000
1655483150000|2022-06-17 16:25:50|64900|64853|64893|64863|64900|64870|64870|64852|552
1655483160000|2022-06-17 16:26:00|64917|64884|64939|64892|64940|64905|64909|64875|1985
1655483170000|2022-06-17 16:26:10|64940|64918|64929|64893|64940|64928|64892|64863|4222
1655483180000|2022-06-17 16:26:20|64908|64892|64928|64896|64929|64906|64908|64892|4560
1655483190000|2022-06-17 16:26:30|64934|64900|64944|64932|64944|64932|64925|64892|3403
1655483200000|2022-06-17 16:26:40|64941|64931|64951|64927|64951|64934|64937|64899|6150
1655483210000|2022-06-17 16:26:50|64950|64922|64934|64900|64950|64923|64923|64892|2124
1655483220000|2022-06-17 16:27:00|64938|64902|64942|64907|64942|64915|64931|64900|452
1655483230000|2022-06-17 16:27:10|64937|64908|64925|64865|64942|64912|64918|64865|500
1655483240000|2022-06-17 16:27:20|64924|64879|64919|64865|64939|64879|64919|64865|0
1655483250000|2022-06-17 16:27:30|64900|64879|64939|64900|64942|64909|64900|64879|400
1655483260000|2022-06-17 16:27:40|64938|64901|64945|64923|64945|64923|64930|64901|1083
1655483270000|2022-06-17 16:27:50|64950|64934|65010|64978|65010|64999|64944|64923|9868
1655483280000|2022-06-17 16:28:00|65000|64977|65010|65000|65010|65000|64981|64940|2722
1655483290000|2022-06-17 16:28:10|65009|64974|65018|65000|65018|65000|64991|64974|819
1655483300000|2022-06-17 16:28:20|65017|64980|65024|64981|65025|65005|65016|64980|1565
1655483310000|2022-06-17 16:28:30|65016|64974|64973|64921|65016|64974|64957|64920|2283
1655483320000|2022-06-17 16:28:40|64957|64923|64955|64920|64970|64936|64940|64911|220
1655483330000|2022-06-17 16:28:50|64950|64921|64944|64913|64950|64921|64914|64913|2202
1655483340000|2022-06-17 16:29:00|64949|64920|64897|64849|64949|64920|64897|64849|1986
1655483350000|2022-06-17 16:29:10|64900|64858|64920|64890|64920|64890|64887|64852|1170
1655483360000|2022-06-17 16:29:20|64919|64864|64893|64858|64945|64913|64874|64858|1052
1655483370000|2022-06-17 16:29:30|64891|64859|64960|64923|64960|64926|64891|64859|550
1655483380000|2022-06-17 16:29:40|64956|64929|64937|64864|64956|64930|64893|64861|1626
1655483390000|2022-06-17 16:29:50|64950|64883|64959|64935|64960|64935|64948|64883|200
1655483400000|2022-06-17 16:30:00|64960|64926|64980|64922|64980|64950|64944|64893|1029
1655483410000|2022-06-17 16:30:10|64979|64923|64920|64898|64980|64923|64913|64898|395
1655483420000|2022-06-17 16:30:20|64941|64890|64929|64870|64944|64913|64918|64870|1126
1655483430000|2022-06-17 16:30:30|64927|64875|64938|64900|64938|64905|64906|64870|200
1655483440000|2022-06-17 16:30:40|64926|64871|64934|64901|64934|64901|64909|64871|0
1655483450000|2022-06-17 16:30:50|64933|64902|64931|64900|64934|64903|64903|64900|3527
1655483460000|2022-06-17 16:31:00|64902|64889|64927|64888|64934|64889|64900|64870|1306
1655483470000|2022-06-17 16:31:10|64928|64873|64887|64849|64928|64873|64855|64841|1201
1655483480000|2022-06-17 16:31:20|64901|64850|64900|64843|64904|64870|64843|64841|3175
1655483490000|2022-06-17 16:31:30|64899|64841|64883|64832|64899|64841|64850|64818|4547
1655483500000|2022-06-17 16:31:40|64900|64874|64895|64868|64900|64874|64895|64866|1300
1655483510000|2022-06-17 16:31:50|64898|64880|64900|64870|64900|64891|64877|64860|958
1655483520000|2022-06-17 16:32:00|64904|64883|64909|64883|64925|64897|64904|64883|910
1655483530000|2022-06-17 16:32:10|64902|64880|64934|64912|64934|64913|64900|64880|500
1655483540000|2022-06-17 16:32:20|64933|64915|64949|64907|64949|64930|64931|64886|3766
1655483550000|2022-06-17 16:32:30|64950|64916|64940|64900|64979|64939|64924|64900|1101
1655483560000|2022-06-17 16:32:40|64931|64888|64885|64860|64940|64891|64884|64860|4915
1655483570000|2022-06-17 16:32:50|64884|64857|64916|64865|64916|64865|64871|64856|2550
1655483580000|2022-06-17 16:33:00|64910|64873|64967|64942|64967|64942|64910|64873|4855
1655483590000|2022-06-17 16:33:10|64980|64943|64987|64946|64988|64975|64979|64934|1916
1655483600000|2022-06-17 16:33:20|64988|64974|64988|64958|64988|64975|64988|64953|200
1655483610000|2022-06-17 16:33:30|64987|64951|64979|64952|64988|64964|64978|64951|900
1655483620000|2022-06-17 16:33:40|64978|64953|64988|64951|64988|64953|64956|64937|3609
1655483630000|2022-06-17 16:33:50|64990|64961|65016|64992|65025|65009|64990|64951|6212
1655483640000|2022-06-17 16:34:00|65015|64999|65025|64987|65025|65004|65000|64951|2827
1655483650000|2022-06-17 16:34:10|65024|64991|65037|65013|65037|65018|65008|64981|3350
1655483660000|2022-06-17 16:34:20|65048|65019|65060|65000|65061|65038|65008|65000|1876
1655483670000|2022-06-17 16:34:30|65044|65025|65049|65022|65060|65053|65025|65000|1757
1655483680000|2022-06-17 16:34:40|65037|65005|65049|65020|65049|65025|65037|65005|100
1655483690000|2022-06-17 16:34:50|65045|65010|65018|64970|65046|65012|64996|64970|1457
1655483700000|2022-06-17 16:35:00|65024|64971|64998|64960|65034|64985|64993|64960|1977
1655483710000|2022-06-17 16:35:10|64999|64969|64998|64950|64999|64969|64975|64950|100
1655483720000|2022-06-17 16:35:20|64991|64945|64961|64917|64991|64945|64935|64910|2121
1655483730000|2022-06-17 16:35:30|64949|64910|64939|64904|64976|64916|64917|64901|800
1655483740000|2022-06-17 16:35:40|64933|64903|64953|64920|64956|64937|64926|64903|920
1655483750000|2022-06-17 16:35:50|64956|64922|64932|64912|64956|64922|64922|64912|631
1655483760000|2022-06-17 16:36:00|64929|64904|64881|64851|64929|64904|64868|64850|4193
1655483770000|2022-06-17 16:36:10|64889|64850|64859|64830|64889|64850|64835|64807|1726
1655483780000|2022-06-17 16:36:20|64854|64834|64896|64863|64896|64863|64850|64834|2154
1655483790000|2022-06-17 16:36:30|64898|64870|64895|64857|64899|64870|64894|64856|1300
1655483800000|2022-06-17 16:36:40|64898|64873|64900|64863|64911|64882|64892|64857|610
1655483810000|2022-06-17 16:36:50|64912|64868|64949|64904|64949|64910|64912|64863|3050
1655483820000|2022-06-17 16:37:00|64926|64906|64948|64907|64948|64908|64916|64867|2454
1655483830000|2022-06-17 16:37:10|64939|64891|64901|64872|64947|64898|64901|64862|600
1655483840000|2022-06-17 16:37:20|64875|64874|64900|64870|64901|64874|64875|64867|200
1655483850000|2022-06-17 16:37:30|64899|64871|64873|64836|64901|64871|64847|64825|200
1655483860000|2022-06-17 16:37:40|64888|64835|64915|64880|64938|64880|64888|64835|462
1655483870000|2022-06-17 16:37:50|64916|64881|64920|64881|64938|64903|64901|64880|200
1655483880000|2022-06-17 16:38:00|64933|64907|64926|64883|64941|64913|64914|64881|690
1655483890000|2022-06-17 16:38:10|64924|64905|64906|64879|64929|64906|64890|64879|150
1655483900000|2022-06-17 16:38:20|64900|64852|64885|64843|64900|64852|64885|64843|0
1655483910000|2022-06-17 16:38:30|64894|64858|64906|64853|64909|64883|64894|64853|0
1655483920000|2022-06-17 16:38:40|64909|64867|64990|64961|64990|64961|64909|64867|3786
1655483930000|2022-06-17 16:38:50|64998|64972|65047|65019|65054|65019|64995|64972|8545
1655483940000|2022-06-17 16:39:00|65051|65020|65019|65003|65055|65034|65019|65000|1173
1655483950000|2022-06-17 16:39:10|65046|64990|65028|64987|65049|64997|64985|64957|1029
1655483960000|2022-06-17 16:39:20|65027|64974|65028|65000|65050|65013|65014|64964|3619
1655483970000|2022-06-17 16:39:30|65044|65001|65079|65055|65079|65057|65043|65001|3501
1655483980000|2022-06-17 16:39:40|65066|65054|65086|65055|65093|65067|65066|65029|999
1655483990000|2022-06-17 16:39:50|65085|65046|65114|65086|65124|65096|65070|65046|9301
1655484000000|2022-06-17 16:40:00|65116|65095|65090|65050|65116|65096|65065|65046|2850
1655484010000|2022-06-17 16:40:10|65073|65046|64995|64976|65082|65046|64995|64976|3690
1655484020000|2022-06-17 16:40:20|65038|64980|65024|65000|65050|65013|65000|64976|1700
1655484030000|2022-06-17 16:40:30|65047|65004|65034|65003|65051|65010|65034|65000|482
1655484040000|2022-06-17 16:40:40|65050|65008|65030|65005|65050|65009|65023|65004|0
1655484050000|2022-06-17 16:40:50|65050|65006|65030|65003|65065|65034|65030|65003|401
1655484060000|2022-06-17 16:41:00|65049|65004|65076|65024|65083|65047|65049|65004|1324
1655484070000|2022-06-17 16:41:10|65067|65028|65083|65070|65083|65075|65050|65028|3767
1655484080000|2022-06-17 16:41:20|65070|65067|65083|65045|65083|65067|65050|65024|889
1655484090000|2022-06-17 16:41:30|65086|65066|65073|65048|65099|65068|65073|65045|1118
1655484100000|2022-06-17 16:41:40|65094|65050|65030|65003|65096|65050|65007|65003|8274
1655484110000|2022-06-17 16:41:50|65033|65004|65060|65031|65060|65031|65033|65004|700
1655484120000|2022-06-17 16:42:00|65059|65023|65033|64980|65059|65024|64989|64976|4213
1655484130000|2022-06-17 16:42:10|65004|64976|65038|65000|65048|65000|65004|64976|800
1655484140000|2022-06-17 16:42:20|65025||65028||65039||65019||923
1655484150000|2022-06-17 16:42:30|65029|64982|65029|64977|65030|64994|64999|64977|2918
1655484160000|2022-06-17 16:42:40|65010||65000||65010||64987||143
1655484170000|2022-06-17 16:42:50|64988|64972|64994|64960|65000|64972|64961|64949|3133
1655484180000|2022-06-17 16:43:00|64997|64961|64977|64937|64999|64961|64969|64915|200
1655484190000|2022-06-17 16:43:10|64973|64922|64988|64969|64999|64969|64941|64922|2643
1655484200000|2022-06-17 16:43:20|64995|64968|65028|64980|65030|65001|64994|64968|2152
1655484210000|2022-06-17 16:43:30|65005|64960|65028|65000|65038|65000|64997|64959|720
1655484220000|2022-06-17 16:43:40|65014|64977|65020|64982|65028|64983|64984|64972|200
1655484230000|2022-06-17 16:43:50|65019|64977|65029|65005|65029|65010|65019|64964|800
1655484240000|2022-06-17 16:44:00|65018|64988|65027|64991|65030|64991|65018|64962|2189
1655484250000|2022-06-17 16:44:10|65029|65000|65030|65014|65030|65014|65028|65000|400
1655484260000|2022-06-17 16:44:20|65040|65023|65099|65065|65099|65074|65040|65014|5417
1655484270000|2022-06-17 16:44:30|65098|65079|65097|65064|65102|65086|65085|65051|3734
1655484280000|2022-06-17 16:44:40|65100|65086|65123|65089|65129|65104|65098|65064|8495
1655484290000|2022-06-17 16:44:50|65119|65100|65161|65142|65161|65142|65114|65089|13582
1655484300000|2022-06-17 16:45:00|65175|65143|65125|65086|65191|65170|65096|65068|3943
1655484310000|2022-06-17 16:45:10|65119|65073|65130|65088|65148|65118|65113|65073|2100
1655484320000|2022-06-17 16:45:20|65129|65086|65137|65095|65144|65117|65074|65050|3862
1655484330000|2022-06-17 16:45:30|65132|65094|65097|65071|65136|65094|65075|65056|539
1655484340000|2022-06-17 16:45:40|65100|65086|65096|65081|65119|65087|65096|65066|844
1655484350000|2022-06-17 16:45:50|65098|65106|65100|65071|65139|65115|65083|65066|1578
1655484360000|2022-06-17 16:46:00|65099|65070|65124|65099|65125|65099|65098|65069|1790
1655484370000|2022-06-17 16:46:10|65119|65100|65159|65125|65160|65135|65100|65076|500
1655484380000|2022-06-17 16:46:20|65160|65133|65189|65155|65191|65170|65160|65133|896
1655484390000|2022-06-17 16:46:30|65191|65156|65216|65173|65225|65187|65189|65156|4303
1655484400000|2022-06-17 16:46:40|65223|65183|65224|65200|65225|65200|65188|65172|2050
1655484410000|2022-06-17 16:46:50|65225|65199|65256|65225|65266|65241|65199|65181|6675
1655484420000|2022-06-17 16:47:00|65266|65233|65299|65270|65300|65270|65262|65225|4977
1655484430000|2022-06-17 16:47:10|65294|65271|65270|65226|65311|65295|65255|65225|7084
1655484440000|2022-06-17 16:47:20|65258|65230|65243|65225|65262|65230|65242|65225|600
1655484450000|2022-06-17 16:47:30|65254|65226|65290|65256|65290|65267|65246|65225|540
1655484460000|2022-06-17 16:47:40|65273|65253|65280|65265|65287|65265|65231|65225|1566
1655484470000|2022-06-17 16:47:50|65290|65266|65314|65290|65314|65290|65289|65265|2878
1655484480000|2022-06-17 16:48:00|65317|65291|65286|65254|65348|65338|65273|65250|3479
1655484490000|2022-06-17 16:48:10|65300|65250|65304|65255|65337|65270|65288|65250|3475
1655484500000|2022-06-17 16:48:20|65305|65262|65328|65306|65340|65306|65297|65255|852
1655484510000|2022-06-17 16:48:30|65336|65312|65353|65307|65377|65347|65336|65300|1367
1655484520000|2022-06-17 16:48:40|65359|65306|65352|65309|65359|65314|65335|65301|900
1655484530000|2022-06-17 16:48:50|65342|65311|65358|65322|65359|65346|65342|65308|100
1655484540000|2022-06-17 16:49:00|65348|65316|65350|65312|65370|65351|65333|65307|3127
1655484550000|2022-06-17 16:49:10|65374|65315|65388|65358|65388|65374|65366|65315|5804
1655484560000|2022-06-17 16:49:20|65385|65353|65356|65329|65388|65353|65343|65313|1408
1655484570000|2022-06-17 16:49:30|65355|65330|65361|65328|65372|65335|65320|65311|3306
1655484580000|2022-06-17 16:49:40|65360|65332|65371|65350|65372|65352|65360|65328|600
1655484590000|2022-06-17 16:49:50|65368|65351|65385|65352|65388|65379|65368|65350|1565
1655484600000|2022-06-17 16:50:00|65369|65361|65385|65350|65385|65363|65362|65350|1802
1655484610000|2022-06-17 16:50:10|65382|65355|65364|65321|65385|65363|65340|65321|5252
1655484620000|2022-06-17 16:50:20|65363|65320|65330|65300|65363|65320|65316|65300|996
1655484630000|2022-06-17 16:50:30|65328|65301|65320|65289|65330|65302|65303|65276|5155
1655484640000|2022-06-17 16:50:40|65321|65290|65329|65304|65334|65316|65321|65290|1746
1655484650000|2022-06-17 16:50:50|65334|65307|65330|65310|65334|65318|65325|65304|4267
1655484660000|2022-06-17 16:51:00|65329|65301|65310|65273|65334|65301|65286|65272|600
1655484670000|2022-06-17 16:51:10|65329|65286|65323|65286|65330|65300|65309|65273|3743
1655484680000|2022-06-17 16:51:20|65313|65285|65268|65257|65313|65285|65259|65257|2977
1655484690000|2022-06-17 16:51:30|65258|65252|65239|65205|65258|65252|65220|65205|2704
1655484700000|2022-06-17 16:51:40|65238|65206|65227|65205|65238|65207|65219|65200|650
1655484710000|2022-06-17 16:51:50|65228|65200|65224|65205|65228|65211|65212|65200|1300
1655484720000|2022-06-17 16:52:00|65230|65213|65255|65220|65257|65246|65230|65206|2827
1655484730000|2022-06-17 16:52:10|65256|65230|65261|65216|65270|65236|65221|65208|2845
1655484740000|2022-06-17 16:52:20|65259|65215|65247|65231|65259|65231|65225|65208|100
1655484750000|2022-06-17 16:52:30|65241|65224|65244|65220|65247|65224|65218|65200|900
1655484760000|2022-06-17 16:52:40|65247|65227|65247|65228|65247|65231|65246|65227|300
1655484770000|2022-06-17 16:52:50|65245|65224|65234|65217|65245|65224|65224|65205|2650
1655484780000|2022-06-17 16:53:00|65228|65212|65204|65175|65228|65220|65195|65175|3612
1655484790000|2022-06-17 16:53:10|65187|65176|65169|65150|65204|65176|65154|65139|1761
1655484800000|2022-06-17 16:53:20|65166|65151|65150|65121|65181|65151|65132|65112|2246
1655484810000|2022-06-17 16:53:30|65163|65124|65150|65123|65163|65141|65150|65120|3729
1655484820000|2022-06-17 16:53:40|65136|65121|65136|65113|65140|65121|65133|65102|1415
1655484830000|2022-06-17 16:53:50|65135|65112|65136|65100|65136|65114|65120|65100|2501
1655484840000|2022-06-17 16:54:00|65135|65101|65125|65065|65136|65111|65085|65062|5334
1655484850000|2022-06-17 16:54:10|65100|65085|65108|65085|65125|65100|65100|65083|5544
1655484860000|2022-06-17 16:54:20|65107|65088|65108|65064|65108|65089|65107|65063|678
1655484870000|2022-06-17 16:54:30|65104|65066|65129|65114|65130|65121|65102|65062|716
1655484880000|2022-06-17 16:54:40|65130|65117|65156|65133|65156|65133|65129|65097|6720
1655484890000|2022-06-17 16:54:50|65155|65146|65150|65118|65156|65146|65150|65103|2771
1655484900000|2022-06-17 16:55:00|65156|65142|65160|65129|65172|65149|65118|65080|2186
1655484910000|2022-06-17 16:55:10|65161|65130|65168|65137|65168|65150|65151|65105|1810
1655484920000|2022-06-17 16:55:20|65172|65138|65189|65131|65200|65170|65143|65124|5082
1655484930000|2022-06-17 16:55:30|65172|65150|65215|65185|65228|65192|65172|65150|4749
1655484940000|2022-06-17 16:55:40|65225|65181|65200|65150|65225|65182|65182|65150|679
1655484950000|2022-06-17 16:55:50|65170|65130|65166|65131|65172|65131|65142|65125|3534
1655484960000|2022-06-17 16:56:00|65172|65135|65172|65147|65172|65147|65113|65092|1065
1655484970000|2022-06-17 16:56:10|65169|65136|65151|65136|65181|65153|65151|65136|699
1655484980000|2022-06-17 16:56:20|65176|65153|65196|65162|65196|65162|65165|65136|300
1655484990000|2022-06-17 16:56:30|65195|65168|65190|65150|65205|65188|65189|65148|2100
1655485000000|2022-06-17 16:56:40|65205|65160|65228|65203|65228|65211|65199|65156|1329
1655485010000|2022-06-17 16:56:50|65227|65193|65184|65147|65228|65200|65163|65147|1521
1655485020000|2022-06-17 16:57:00|65168|65136|65168|65112|65184|65136|65133|65103|909
1655485030000|2022-06-17 16:57:10|65165|65130|65164|65139|65171|65139|65162|65130|500
1655485040000|2022-06-17 16:57:20|65162|65130|65171|65130|65171|65143|65133|65130|1596
1655485050000|2022-06-17 16:57:30|65166||65155||65183||65155||100
1655485060000|2022-06-17 16:57:40|65152|65127|65180|65143|65190|65152|65128|65122|2621
1655485070000|2022-06-17 16:57:50|65181|65145|65143|65080|65181|65147|65109|65075|3020
1655485080000|2022-06-17 16:58:00|65142|65082|65143|65078|65143|65104|65119|65078|572
1655485090000|2022-06-17 16:58:10|65155|65109|65189|65155|65194|65172|65155|65109|1558
1655485100000|2022-06-17 16:58:20|65200|65173|65200|65159|65226|65190|65181|65159|2359
1655485110000|2022-06-17 16:58:30|65206|65161|65244|65220|65244|65220|65206|65161|6367
1655485120000|2022-06-17 16:58:40|65243|65212|65241|65212|65244|65215|65235|65187|790
1655485130000|2022-06-17 16:58:50|65240|65210|65182|65159|65240|65210|65182|65159|1890
1655485140000|2022-06-17 16:59:00|65199|65171|65227|65191|65229|65191|65199|65166|4098
1655485150000|2022-06-17 16:59:10|65229|65200|65207|65188|65229|65200|65199|65175|3027
1655485160000|2022-06-17 16:59:20|65219|65195|65240|65214|65249|65232|65219|65195|1075
1655485170000|2022-06-17 16:59:30|65237|65208|65224|65186|65249|65208|65192|65175|3577
1655485180000|2022-06-17 16:59:40|65226|65192|65200|65168|65226|65193|65183|65159|1472
1655485190000|2022-06-17 16:59:50||65159||65175||65175||65159|2600
1655485200000|2022-06-17 17:00:00|65207|65188|65205|65164|65210|65199|65187|65163|1373
1655485210000|2022-06-17 17:00:10|65210|65166|65219|65165|65220|65184|65207|65160|500
1655485220000|2022-06-17 17:00:20|65215|65175|65184|65141|65220|65196|65157|65124|1298
1655485230000|2022-06-17 17:00:30|65174|65128|65134|65107|65174|65128|65123|65106|737
1655485240000|2022-06-17 17:00:40|65124|65108|65200|65168|65200|65186|65124|65106|2265
1655485250000|2022-06-17 17:00:50|65216|65176|65242|65196|65243|65228|65216|65176|2478
1655485260000|2022-06-17 17:01:00|65243|65209|65250|65209|65275|65246|65238|65199|1748
1655485270000|2022-06-17 17:01:10|65249|65225|65240|65211|65250|65225|65240|65208|1658
1655485280000|2022-06-17 17:01:20|65250|65218|65250|65235|65250|65235|65238|65212|1989
1655485290000|2022-06-17 17:01:30|65252|65237|65292|65271|65292|65271|65252|65237|3849
1655485300000|2022-06-17 17:01:40|65289|65250|65300|65275|65300|65280|65280|65250|1590
1655485310000|2022-06-17 17:01:50|65285|65284|65289|65260|65300|65284|65268|65254|600
1655485320000|2022-06-17 17:02:00|65300|65277|65302|65277|65340|65302|65280|65254|5868
1655485330000|2022-06-17 17:02:10|65316|65286|65381|65351|65388|65351|65316|65286|6130
1655485340000|2022-06-17 17:02:20|65380|65348|65364|65309|65381|65366|65348|65300|2027
1655485350000|2022-06-17 17:02:30|65363|65300|65366|65336|65366|65349|65316|65300|2157
1655485360000|2022-06-17 17:02:40|65374|65337|65388|65353|65388|65365|65365|65337|8285
1655485370000|2022-06-17 17:02:50|65386|65347|65373|65343|65386|65351|65358|65332|756
1655485380000|2022-06-17 17:03:00|65370|65341|65373|65349|65373|65349|65350|65323|2739
1655485390000|2022-06-17 17:03:10|65374|65341|65368|65334|65380|65368|65354|65333|650
1655485400000|2022-06-17 17:03:20|65367|65330|65323|65307|65368|65330|65319|65301|5407
1655485410000|2022-06-17 17:03:30|65341|65300|65358|65306|65366|65328|65320|65300|190
1655485420000|2022-06-17 17:03:40|65314|65304|65334|65304|65338|65312|65314|65304|334
1655485430000|2022-06-17 17:03:50|65337|65314|65380|65352|65380|65352|65336|65314|2728
1655485440000|2022-06-17 17:04:00|65388|65359|65432|65415|65432|65430|65388|65359|7813
1655485450000|2022-06-17 17:04:10|65430|65416|65459|65433|65460|65446|65430|65415|3509
1655485460000|2022-06-17 17:04:20|65460|65434|65463|65424|65463|65454|65438|65416|5871
1655485470000|2022-06-17 17:04:30|65460|65430|65523|65509|65529|65510|65460|65429|19065
1655485480000|2022-06-17 17:04:40|65522|65496|65500|65486|65522|65502|65485|65463|2507
1655485490000|2022-06-17 17:04:50|65510|65488|65528|65505|65534|65521|65510|65488|10506
1655485500000|2022-06-17 17:05:00|65527|65500|65547|65503|65547|65536|65491|65477|5248
1655485510000|2022-06-17 17:05:10|65548|65524|65486|65466|65555|65538|65486|65466|5732
1655485520000|2022-06-17 17:05:20|65500|65473|65522|65480|65524|65490|65500|65466|1405
1655485530000|2022-06-17 17:05:30|65523|65505|65545|65517|65545|65517|65508|65480|2241
1655485540000|2022-06-17 17:05:40|65543|65502|65507|65476|65545|65521|65472|65450|2980
1655485550000|2022-06-17 17:05:50|65519|65486|65544|65510|65545|65527|65518|65471|949
1655485560000|2022-06-17 17:06:00|65525|65500|65485|65471|65544|65528|65485|65471|605
1655485570000|2022-06-17 17:06:10|65500|65477|65466|65450|65500|65477|65465|65450|3365
1655485580000|2022-06-17 17:06:20|65458|65440|65460|65430|65466|65447|65450|65423|2357
1655485590000|2022-06-17 17:06:30|65465|65441|65475|65445|65475|65445|65440|65427|400
1655485600000|2022-06-17 17:06:40|65483|65454|65509|65491|65509|65491|65483|65454|775
1655485610000|2022-06-17 17:06:50|65492|65468|65509|65476|65509|65477|65492|65454|600
1655485620000|2022-06-17 17:07:00|65500|65471|65507|65481|65507|65481|65488|65470|300
1655485630000|2022-06-17 17:07:10|65503|65482|65525|65499|65525|65512|65501|65481|2323
1655485640000|2022-06-17 17:07:20|65524|65498|65500|65481|65525|65499|65500|65481|400
1655485650000|2022-06-17 17:07:30|65512|65482|65562|65533|65590|65567|65512|65481|7110
1655485660000|2022-06-17 17:07:40|65583|65521|65567|65536|65586|65539|65549|65521|1183
1655485670000|2022-06-17 17:07:50|65553|65541|65578|65537|65578|65561|65547|65522|800
1655485680000|2022-06-17 17:08:00|65585|65538|65576|65542|65594|65580|65563|65538|1016
1655485690000|2022-06-17 17:08:10|65577||65561||65577||65561||3931
1655485700000|2022-06-17 17:08:20|65563|65543|65594|65560|65640|65618|65563|65542|7352
1655485710000|2022-06-17 17:08:30|65577|65564|65579|65542|65620|65566|65558|65542|2400
1655485720000|2022-06-17 17:08:40|65559|65551|65613|65577|65618|65593|65559|65544|1204
1655485730000|2022-06-17 17:08:50|65589|65574|65594|65556|65600|65575|65564|65550|3115
1655485740000|2022-06-17 17:09:00|65599|65559|65618|65590|65618|65590|65599|65559|2817
1655485750000|2022-06-17 17:09:10|65622|65604|65653|65629|65660|65644|65622|65590|6391
1655485760000|2022-06-17 17:09:20|65660|65633|65649|65613|65670|65647|65638|65612|2630
1655485770000|2022-06-17 17:09:30|65641|65616|65662|65635|65668|65655|65641|65616|2494
1655485780000|2022-06-17 17:09:40|65661|65637|65670|65657|65670|65657|65659|65633|1951
1655485790000|2022-06-17 17:09:50|65672|65662|65661|65637|65683|65662|65642|65637|3671
1655485800000|2022-06-17 17:10:00|65659|65639|65640|65602|65667|65640|65632|65600|1450
1655485810000|2022-06-17 17:10:10|65636|65606|65646|65602|65650|65640|65627|65600|1350
1655485820000|2022-06-17 17:10:20|65632|65594|65602|65570|65645|65594|65581|65570|1468
1655485830000|2022-06-17 17:10:30|65600|65565|65567|65550|65600|65569|65559|65540|2209
1655485840000|2022-06-17 17:10:40|65566|65540|65538|65509|65567|65550|65534|65508|1616
1655485850000|2022-06-17 17:10:50|65552|65513|65599|65564|65600|65578|65552|65508|5844
1655485860000|2022-06-17 17:11:00|65600|65589|65645|65620|65645|65620|65592|65567|4186
1655485870000|2022-06-17 17:11:10|65646|65628|65732|65706|65732|65712|65646|65620|13356
1655485880000|2022-06-17 17:11:20|65723|65708|65720|65688|65747|65725|65707|65684|3091
1655485890000|2022-06-17 17:11:30|65734|65685|65725|65690|65740|65718|65709|65685|4848
1655485900000|2022-06-17 17:11:40|65717|65684|65704|65684|65738|65721|65696|65684|1735
1655485910000|2022-06-17 17:11:50|65705|65685|65750|65691|65750|65739|65689|65684|2924
1655485920000|2022-06-17 17:12:00|65744|65701|65775|65762|65775|65762|65731|65701|3035
1655485930000|2022-06-17 17:12:10|65773|65748|65800|65773|65800|65781|65770|65738|3735
1655485940000|2022-06-17 17:12:20|65793|65779|65860|65836|65860|65844|65786|65773|21325
1655485950000|2022-06-17 17:12:30|65850|65815|65878|65861|65878|65863|65831|65800|3765
1655485960000|2022-06-17 17:12:40|65876|65860|65888|65874|65888|65879|65871|65844|3893
1655485970000|2022-06-17 17:12:50|65891|65883|65896|65871|65898|65888|65881|65871|1343
1655485980000|2022-06-17 17:13:00|65897|65880|65924|65903|65947|65922|65897|65879|11210
1655485990000|2022-06-17 17:13:10|65921|65902|65904|65874|65921|65906|65880|65874|4872
1655486000000|2022-06-17 17:13:20|65905|65873|65873|65850|65905|65881|65870|65850|1350
1655486010000|2022-06-17 17:13:30|65860|65854|65870|65850|65900|65880|65860|65850|3482
1655486020000|2022-06-17 17:13:40|65877|65851|65869|65852|65880|65870|65852|65850|3279
1655486030000|2022-06-17 17:13:50|65861|65854|65867|65846|65880|65858|65851|65842|2285
1655486040000|2022-06-17 17:14:00|65866|65847|65853|65828|65867|65854|65839|65827|2108
1655486050000|2022-06-17 17:14:10|65854|65830|65880|65834|65880|65855|65850|65830|1422
1655486060000|2022-06-17 17:14:20|65879|65832|65900|65877|65900|65888|65860|65832|3027
1655486070000|2022-06-17 17:14:30|65893|65878|65900|65876|65900|65890|65888|65874|400
1655486080000|2022-06-17 17:14:40|65898|65875|65894|65855|65900|65875|65880|65855|4003
1655486090000|2022-06-17 17:14:50|65893|65856|65904|65890|65907|65892|65890|65856|3824
1655486100000|2022-06-17 17:15:00|65906|65891|65890|65855|65906|65891|65884|65855|712
1655486110000|2022-06-17 17:15:10|65856|65853|65880|65829|65890|65865|65842|65828|4993
1655486120000|2022-06-17 17:15:20|65877|65833|65855|65819|65877|65833|65831|65819|3048
1655486130000|2022-06-17 17:15:30|65832|65808|65798|65780|65852|65808|65798|65773|4094
1655486140000|2022-06-17 17:15:40|65797|65771|65768|65732|65798|65771|65728|65727|6530
1655486150000|2022-06-17 17:15:50|65764|65730|65727|65707|65768|65738|65727|65707|5685
1655486160000|2022-06-17 17:16:00|65744|65727|65769|65723|65770|65755|65741|65712|4003
1655486170000|2022-06-17 17:16:10|65767|65726|65782|65726|65783|65751|65763|65725|1096
1655486180000|2022-06-17 17:16:20|65758|65737|65792|65765|65799|65765|65744|65726|1064
1655486190000|2022-06-17 17:16:30|65800|65750|65786|65762|65813|65793|65774|65749|6385
1655486200000|2022-06-17 17:16:40|65775|65753|65741|65726|65796|65755|65727|65707|5272
1655486210000|2022-06-17 17:16:50|65748|65725|65813|65793|65813|65793|65748|65725|910
1655486220000|2022-06-17 17:17:00|65803|65795|65815|65782|65815|65797|65795|65751|900
1655486230000|2022-06-17 17:17:10|65808|65791|65800|65768|65812|65791|65784|65768|652
1655486240000|2022-06-17 17:17:20|65794|65775|65827|65773|65834|65809|65789|65773|1164
1655486250000|2022-06-17 17:17:30|65823|65793|65841|65798|65845|65824|65820|65793|1200
1655486260000|2022-06-17 17:17:40|65845|65816|65865|65851|65865|65851|65845|65810|4437
1655486270000|2022-06-17 17:17:50|65877|65852|65911|65891|65911|65891|65877|65852|4686
1655486280000|2022-06-17 17:18:00|65900|65872|65920|65880|65920|65902|65894|65864|1705
1655486290000|2022-06-17 17:18:10|65906|65869|65899|65863|65915|65880|65876|65863|4333
1655486300000|2022-06-17 17:18:20|65879|65874|65938|65925|65940|65932|65879|65866|5242
1655486310000|2022-06-17 17:18:30|65937|65929|65956|65922|65958|65941|65926|65915|5949
1655486320000|2022-06-17 17:18:40|65958|65923|65954|65904|65958|65939|65929|65904|1847
1655486330000|2022-06-17 17:18:50|65940|65885|65900|65874|65943|65889|65892|65874|1100
1655486340000|2022-06-17 17:19:00|65919|65883|65928|65889|65928|65901|65890|65874|6143
1655486350000|2022-06-17 17:19:10|65903|65892|65900|65866|65928|65892|65887|65866|4096
1655486360000|2022-06-17 17:19:20|65889|65863|65900|65878|65900|65883|65876|65846|5657
1655486370000|2022-06-17 17:19:30|65904|65869|65921|65868|65927|65897|65904|65868|469
1655486380000|2022-06-17 17:19:40|65912|65869|65914|65884|65925|65890|65895|65868|100
1655486390000|2022-06-17 17:19:50|65906|65887|65914|65876|65914|65896|65900|65868|3846
1655486400000|2022-06-17 17:20:00|65911|65869|65914|65865|65914|65885|65887|65860|0
1655486410000|2022-06-17 17:20:10|65913|65866|65900|65876|65914|65893|65900|65865|425
1655486420000|2022-06-17 17:20:20|65896|65865|65872|65827|65900|65866|65825|65804|7994
1655486430000|2022-06-17 17:20:30|65870|65829|65834|65805|65870|65829|65827|65805|2176
1655486440000|2022-06-17 17:20:40|65845|65806|65812|65777|65845|65806|65796|65776|5232
1655486450000|2022-06-17 17:20:50|65800|65778|65803|65789|65806|65792|65788|65776|1251
1655486460000|2022-06-17 17:21:00|65806|65790|65800|65761|65806|65790|65769|65750|5576
1655486470000|2022-06-17 17:21:10|65803|65760|65828|65792|65833|65804|65798|65760|1381
1655486480000|2022-06-17 17:21:20|65817|65793|65827|65782|65828|65797|65795|65778|2450
1655486490000|2022-06-17 17:21:30|65800|65765|65800|65765|65800|65785|65790|65765|434
1655486500000|2022-06-17 17:21:40|65792|65761|65784|65760|65800|65781|65767|65760|2316
1655486510000|2022-06-17 17:21:50|65769|65751|65767|65751|65783|65766|65751|65750|3612
1655486520000|2022-06-17 17:22:00|65783|65754|65795|65767|65800|65781|65782|65754|1312
1655486530000|2022-06-17 17:22:10|65774|65768|65814|65790|65820|65790|65774|65768|2454
1655486540000|2022-06-17 17:22:20|65810|65789|65766|65750|65814|65789|65766|65750|2427
1655486550000|2022-06-17 17:22:30|65768|65751|65768|65750|65768|65762|65761|65750|1542
1655486560000|2022-06-17 17:22:40|65772|65749|65772|65746|65780|65749|65740|65731|1996
1655486570000|2022-06-17 17:22:50|65757|65750|65768|65741|65769|65755|65757|65733|1481
1655486580000|2022-06-17 17:23:00|65767|65742|65728|65700|65767|65743|65701|65700|3398
1655486590000|2022-06-17 17:23:10|65721|65701|65760|65724|65760|65724|65721|65700|983
1655486600000|2022-06-17 17:23:20|65757|65723|65754|65726|65760|65742|65752|65700|609
1655486610000|2022-06-17 17:23:30|65745|65723|65735|65706|65754|65739|65735|65706|1179
1655486620000|2022-06-17 17:23:40|65737|65707|65754|65718|65754|65735|65735|65707|430
1655486630000|2022-06-17 17:23:50|65731|65730|65730|65710|65754|65730|65719|65706|758
1655486640000|2022-06-17 17:24:00|65736|65712|65730|65708|65736|65725|65728|65700|1071
1655486650000|2022-06-17 17:24:10|65736|65710|65821|65793|65821|65793|65730|65710|6220
1655486660000|2022-06-17 17:24:20|65815|65795|65860|65835|65860|65835|65815|65794|2001
1655486670000|2022-06-17 17:24:30|65859|65816|65854|65833|65859|65837|65843|65816|3247
1655486680000|2022-06-17 17:24:40|65859|65834|65880|65853|65887|65859|65841|65833|1000
1655486690000|2022-06-17 17:24:50|65886|65862|65895|65870|65895|65873|65878|65859|200
1655486700000|2022-06-17 17:25:00|65894|65866|65825|65806|65895|65873|65825|65805|2550
1655486710000|2022-06-17 17:25:10|65828|65811|65801|65800|65859|65828|65801|65800|4006
1655486720000|2022-06-17 17:25:20|65822|65763|65780|65725|65827|65764|65738|65725|3274
1655486730000|2022-06-17 17:25:30|65750|65720|65750|65725|65750|65725|65742|65720|300
1655486740000|2022-06-17 17:25:40|65778|65726|65793|65751|65800|65767|65770|65726|3066
1655486750000|2022-06-17 17:25:50|65778|65752|65787|65753|65800|65759|65763|65738|827
1655486760000|2022-06-17 17:26:00|65740|65739|65757|65737|65780|65740|65740|65737|677
1655486770000|2022-06-17 17:26:10|65780|65748|65760|65737|65780|65752|65759|65737|588
1655486780000|2022-06-17 17:26:20|65748|65738|65726|65705|65771|65738|65726|65705|1052
1655486790000|2022-06-17 17:26:30|65725|65710|65732|65705|65752|65711|65725|65705|400
1655486800000|2022-06-17 17:26:40|65723|65702|65729|65705|65744|65712|65722|65701|642
1655486810000|2022-06-17 17:26:50|65733|65706|65715|65700|65733|65707|65706|65700|2110
1655486820000|2022-06-17 17:27:00|65714|65696|65710|65682|65715|65696|65666|65665|2932
1655486830000|2022-06-17 17:27:10|65701|65680|65700|65665|65708|65680|65656|65647|949
1655486840000|2022-06-17 17:27:20|65695|65666|65690|65666|65699|65669|65690|65665|985
1655486850000|2022-06-17 17:27:30|65689|65665|65688|65665|65715|65695|65688|65665|2090
1655486860000|2022-06-17 17:27:40|65691|65679|65698|65669|65700|65687|65666|65665|3703
1655486870000|2022-06-17 17:27:50|65700|65665|65643|65625|65700|65665|65643|65625|2030
1655486880000|2022-06-17 17:28:00|65630|65620|65618|65579|65630|65620|65586|65568|3648
1655486890000|2022-06-17 17:28:10|65598|65575|65644|65618|65651|65618|65576|65556|6096
1655486900000|2022-06-17 17:28:20|65624|65617|65616|65575|65638|65617|65599|65575|5115
1655486910000|2022-06-17 17:28:30|65624|65578|65584|65571|65624|65591|65580|65555|2586
1655486920000|2022-06-17 17:28:40|65594|65560|65585|65551|65596|65571|65571|65551|1727
1655486930000|2022-06-17 17:28:50|65578|65552|65585|65561|65585|65562|65565|65551|645
1655486940000|2022-06-17 17:29:00|65600|65565|65600|65564|65600|65576|65557|65545|3190
1655486950000|2022-06-17 17:29:10|65598|65572|65571|65550|65612|65600|65571|65550|4351
1655486960000|2022-06-17 17:29:20|65561|65554|65559|65550|65588|65571|65545|65524|4327
1655486970000|2022-06-17 17:29:30|65558|65542|65544|65520|65559|65542|65521|65520|3464
1655486980000|2022-06-17 17:29:40|65526|65521|65550|65517|65550|65522|65526|65510|2052
1655486990000|2022-06-17 17:29:50|65547|65510|65575|65559|65575|65559|65528|65510|1438
1655487000000|2022-06-17 17:30:00|65580|65568|65612|65590|65612|65590|65575|65541|2150
1655487010000|2022-06-17 17:30:10|65611|65592|65579|65563|65611|65592|65569|65551|2782
1655487020000|2022-06-17 17:30:20|65566|65551|65594|65563|65600|65571|65563|65550|2710
1655487030000|2022-06-17 17:30:30|65595|65567|65615|65600|65616|65605|65586|65567|1747
1655487040000|2022-06-17 17:30:40|65614|65601|65605|65584|65614|65602|65605|65584|1100
1655487050000|2022-06-17 17:30:50|65591|65573|65600|65590|65613|65590|65591|65573|2545
1655487060000|2022-06-17 17:31:00|65611|65600|65600|65590|65613|65600|65595|65590|1933
1655487070000|2022-06-17 17:31:10|65613|65591|65597|65590|65643|65619|65595|65590|7777
1655487080000|2022-06-17 17:31:20|65591||65601||65637||65591||2301
1655487090000|2022-06-17 17:31:30|65600|65597|65608|65582|65640|65607|65579|65570|1648
1655487100000|2022-06-17 17:31:40|65613|65570|65531|65530|65613|65571|65531|65530|1174
1655487110000|2022-06-17 17:31:50|65550|65531|65550|65514|65550|65531|65526|65510|1038
1655487120000|2022-06-17 17:32:00|65548|65517|65496|65471|65550|65526|65495|65471|4561
1655487130000|2022-06-17 17:32:10|65498|65472|65507|65475|65530|65504|65477|65470|5564
1655487140000|2022-06-17 17:32:20|65500|65470|65522|65491|65525|65499|65471|65451|3342
1655487150000|2022-06-17 17:32:30|65518|65490|65524|65490|65530|65510|65518|65470|700
1655487160000|2022-06-17 17:32:40|65528|65497|65513|65470|65530|65498|65499|65470|3417
1655487170000|2022-06-17 17:32:50|65501|65472|65521|65499|65521|65504|65501|65472|200
1655487180000|2022-06-17 17:33:00|65524|65487|65559|65530|65566|65530|65524|65487|600
1655487190000|2022-06-17 17:33:10|65566|65537|65554|65530|65566|65546|65542|65530|801
1655487200000|2022-06-17 17:33:20|65552|65536|65555|65523|65562|65536|65530|65523|977
1655487210000|2022-06-17 17:33:30|65562|65524|65588|65547|65588|65548|65562|65524|0
1655487220000|2022-06-17 17:33:40|65591|65563|65600|65583|65621|65593|65591|65563|1814
1655487230000|2022-06-17 17:33:50|65621|65588|65623|65601|65625|65606|65609|65583|883
1655487240000|2022-06-17 17:34:00|65617|65602|65625|65603|65625|65607|65597|65580|2188
1655487250000|2022-06-17 17:34:10|65631|65605|65650|65631|65650|65640|65631|65605|3204
1655487260000|2022-06-17 17:34:20|65647|65629|65665|65650|65665|65654|65630|65621|1743
1655487270000|2022-06-17 17:34:30|65662|65651|65665|65652|65668|65662|65658|65651|2032
1655487280000|2022-06-17 17:34:40|65682|65653|65679|65659|65698|65675|65672|65652|5203
1655487290000|2022-06-17 17:34:50|65674|65657|65720|65702|65720|65702|65665|65651|2280
1655487300000|2022-06-17 17:35:00|65710|65700|65685|65655|65710|65700|65685|65655|535
1655487310000|2022-06-17 17:35:10|65689|65658|65698|65669|65700|65681|65659|65650|3541
1655487320000|2022-06-17 17:35:20|65694|65673|65663|65650|65698|65690|65663|65650|4066
1655487330000|2022-06-17 17:35:30|65655|65640|65660|65620|65696|65652|65635|65620|600
1655487340000|2022-06-17 17:35:40|65659|65629|65687|65648|65687|65671|65658|65623|400
1655487350000|2022-06-17 17:35:50|65682|65653|65689|65657|65689|65657|65644|65617|1186
1655487360000|2022-06-17 17:36:00|65688|65658|65656|65626|65696|65667|65646|65620|1200
1655487370000|2022-06-17 17:36:10|65650|65620|65654|65623|65655|65630|65638|65620|1950
1655487380000|2022-06-17 17:36:20|65655|65624|65655|65624|65655|65625|65649|65620|1148
1655487390000|2022-06-17 17:36:30|65675|65625|65690|65663|65690|65663|65671|65625|300
1655487400000|2022-06-17 17:36:40|65680|65665|65680|65651|65688|65672|65667|65642|254
1655487410000|2022-06-17 17:36:50|65681|65661|65720|65681|65720|65698|65680|65651|4056
1655487420000|2022-06-17 17:37:00|65714|65680|65739|65722|65740|65722|65697|65680|7231
1655487430000|2022-06-17 17:37:10|65740|65721|65721|65685|65740|65721|65699|65680|4116
1655487440000|2022-06-17 17:37:20|65722|65671|65700|65671|65722|65680|65682|65671|3855
1655487450000|2022-06-17 17:37:30|65695|65672|65691|65652|65699|65672|65682|65651|200
1655487460000|2022-06-17 17:37:40|65682|65651|65652|65620|65687|65651|65651|65620|1200
1655487470000|2022-06-17 17:37:50|65649|65621|65668|65626|65668|65636|65624|65620|837
1655487480000|2022-06-17 17:38:00|65650|65620|65579|65550|65650|65621|65573|65529|2371
1655487490000|2022-06-17 17:38:10|65563|65551|65592|65565|65619|65566|65551|65532|2309
1655487500000|2022-06-17 17:38:20|65596|65566|65581|65525|65596|65566|65561|65525|1350
1655487510000|2022-06-17 17:38:30|65541|65520|65526|65501|65548|65525|65513|65500|1144
1655487520000|2022-06-17 17:38:40|65536|65502|65511|65501|65542|65510|65511|65500|1150
1655487530000|2022-06-17 17:38:50|65501|65497|65480|65453|65515|65497|65480|65452|500
1655487540000|2022-06-17 17:39:00|65500|65467|65495|65460|65500|65489|65474|65452|2450
1655487550000|2022-06-17 17:39:10|65489|65472|65477|65458|65489|65472|65469|65458|296
1655487560000|2022-06-17 17:39:20|65475|65452|65489|65460|65492|65471|65457|65438|3994
1655487570000|2022-06-17 17:39:30|65496|65447|65471|65405|65496|65451|65401|65400|3098
1655487580000|2022-06-17 17:39:40|65448|65417|65420|65400|65448|65417|65390|65384|4120
1655487590000|2022-06-17 17:39:50|65418|65401|65489|65461|65490|65471|65418|65400|4918
1655487600000|2022-06-17 17:40:00|65490|65447|65490|65462|65490|65464|65482|65447|1150
1655487610000|2022-06-17 17:40:10|65489|65450|65474|65450|65490|65451|65465|65438|1272
1655487620000|2022-06-17 17:40:20|65473|65438|65455|65415|65475|65440|65445|65415|2800
1655487630000|2022-06-17 17:40:30|65448|65412|65448|65403|65456|65413|65437|65402|884
1655487640000|2022-06-17 17:40:40|65428|65405|65457|65409|65457|65411|65410|65402|1858
1655487650000|2022-06-17 17:40:50|65450|65410|65431|65417|65450|65429|65429|65409|1814
1655487660000|2022-06-17 17:41:00|65432|65416|65470|65407|65470|65444|65419|65402|3303
1655487670000|2022-06-17 17:41:10|65468|65415|65478|65452|65480|65459|65468|65407|1883
1655487680000|2022-06-17 17:41:20|65480|65453|65489|65459|65508|65487|65480|65451|7357
1655487690000|2022-06-17 17:41:30|65500|65479|65506|65450|65508|65494|65481|65450|1600
1655487700000|2022-06-17 17:41:40|65507|65463|65492|65439|65508|65470|65457|65439|2300
1655487710000|2022-06-17 17:41:50|65469|65438|65484|65457|65492|65457|65466|65438|100
1655487720000|2022-06-17 17:42:00|65486|65451|65503|65457|65508|65470|65476|65450|800
1655487730000|2022-06-17 17:42:10|65499|65458|65483|65440|65500|65462|65457|65440|1659
1655487740000|2022-06-17 17:42:20|65456|65441|65442|65422|65491|65453|65442|65420|1115
1655487750000|2022-06-17 17:42:30|65485|65424|65441|65407|65489|65424|65409|65400|1162
1655487760000|2022-06-17 17:42:40|65450|65412|65480|65448|65480|65448|65446|65412|2471
1655487770000|2022-06-17 17:42:50|65479|65450|65525|65493|65526|65495|65479|65428|3928
1655487780000|2022-06-17 17:43:00|65518|65473|65525|65468|65525|65486|65486|65438|717
1655487790000|2022-06-17 17:43:10|65499|65469|65472|65435|65516|65469|65470|65435|5271
1655487800000|2022-06-17 17:43:20|65471|65443|65490|65445|65490|65462|65471|65443|100
1655487810000|2022-06-17 17:43:30|65489|65462|65486|65455|65495|65469|65479|65455|350
1655487820000|2022-06-17 17:43:40|65485|65466|65500|65473|65500|65473|65481|65455|100
1655487830000|2022-06-17 17:43:50|65509|65493|65460|65419|65528|65506|65431|65410|3577
1655487840000|2022-06-17 17:44:00|65478|65435|65498|65450|65501|65479|65474|65410|550
1655487850000|2022-06-17 17:44:10|65499|65433|65494|65453|65504|65486|65494|65433|951
1655487860000|2022-06-17 17:44:20|65499|65475|65487|65451|65517|65493|65476|65451|1344
1655487870000|2022-06-17 17:44:30|65469|65453|65500|65453|65500|65471|65469|65453|400
1655487880000|2022-06-17 17:44:40|65511|65480|65509|65482|65521|65504|65500|65480|546
1655487890000|2022-06-17 17:44:50|65508|65475|65464|65438|65508|65475|65450|65438|2121
1655487900000|2022-06-17 17:45:00|65451|65435|65466|65421|65471|65435|65439|65420|1250
1655487910000|2022-06-17 17:45:10|65452|65420|65401|65380|65452|65420|65389|65380|4249
1655487920000|2022-06-17 17:45:20|65397|65381|65408|65353|65429|65393|65354|65342|6274
1655487930000|2022-06-17 17:45:30|65385|65352|65373|65342|65400|65360|65365|65342|2400
1655487940000|2022-06-17 17:45:40|65374|65346|65377|65342|65390|65353|65355|65333|1963
1655487950000|2022-06-17 17:45:50|65382|65344|65375|65345|65382|65345|65354|65328|1300
1655487960000|2022-06-17 17:46:00|65400|65348|65372|65345|65400|65363|65356|65345|100
1655487970000|2022-06-17 17:46:10|65361|65340|65346|65315|65372|65340|65329|65315|2048
1655487980000|2022-06-17 17:46:20|65344|65317|65303|65269|65346|65317|65294|65269|8389
1655487990000|2022-06-17 17:46:30|65297|65271|65284|65251|65303|65282|65261|65251|2918
1655488000000|2022-06-17 17:46:40|65277|65250|65256|65221|65284|65250|65249|65221|2715
1655488010000|2022-06-17 17:46:50|65258|65229|65220|65168|65261|65238|65205|65168|5914
1655488020000|2022-06-17 17:47:00|65200|65175|65200|65169|65212|65180|65184|65163|3287
1655488030000|2022-06-17 17:47:10|65194|65175|65221|65171|65226|65213|65194|65168|420
1655488040000|2022-06-17 17:47:20|65213|65170|65173|65150|65226|65186|65156|65137|914
1655488050000|2022-06-17 17:47:30|65168|65142|65236|65196|65244|65202|65154|65135|4674
1655488060000|2022-06-17 17:47:40|65230|65200|65222|65201|65230|65225|65200|65166|3115
1655488070000|2022-06-17 17:47:50|65230|65209|65250|65219|65250|65225|65226|65168|1982
1655488080000|2022-06-17 17:48:00|65266|65224|65290|65261|65290|65262|65247|65211|2185
1655488090000|2022-06-17 17:48:10|65289|65243|65284|65232|65300|65283|65244|65232|1578
1655488100000|2022-06-17 17:48:20|65290|65234|65271|65204|65300|65243|65245|65204|3138
1655488110000|2022-06-17 17:48:30|65215|65206|65292|65228|65300|65247|65215|65201|400
1655488120000|2022-06-17 17:48:40|65272|65225|65289|65234|65299|65258|65272|65216|327
1655488130000|2022-06-17 17:48:50|65297|65251|65282|65237|65297|65254|65273|65230|100
1655488140000|2022-06-17 17:49:00|65280|65230|65247|65223|65292|65230|65224|65223|300
1655488150000|2022-06-17 17:49:10|65233|65200|65300|65261|65300|65261|65233|65200|1709
1655488160000|2022-06-17 17:49:20|65307|65270|65308|65267|65330|65303|65276|65260|3460
1655488170000|2022-06-17 17:49:30|65330|65269|65318|65285|65330|65295|65318|65269|1750
1655488180000|2022-06-17 17:49:40|65315|65286|65328|65307|65328|65307|65311|65285|366
1655488190000|2022-06-17 17:49:50|65326|65300|65328|65296|65328|65300|65304|65287|6729
1655488200000|2022-06-17 17:50:00|65309|65285|65340|65325|65349|65332|65301|65285|1529
1655488210000|2022-06-17 17:50:10|65350|65319|65362|65336|65376|65338|65336|65300|2443
1655488220000|2022-06-17 17:50:20|65376|65340|65374|65341|65420|65390|65374|65316|1726
1655488230000|2022-06-17 17:50:30|65362|65350|65387|65340|65389|65358|65350|65332|994
1655488240000|2022-06-17 17:50:40|65389|65339|65389|65362|65389|65362|65381|65339|399
1655488250000|2022-06-17 17:50:50|65388|65360|65398|65376|65398|65376|65388|65360|1000
1655488260000|2022-06-17 17:51:00|65400|65378|65425|65382|65425|65398|65400|65376|11534
1655488270000|2022-06-17 17:51:10|65411|65380|65419|65391|65425|65393|65411|65380|0
1655488280000|2022-06-17 17:51:20|65422|65393|65416|65400|65422|65401|65402|65389|2535
1655488290000|2022-06-17 17:51:30|65415|65389|65417|65389|65417|65395|65406|65389|613
1655488300000|2022-06-17 17:51:40|65420|65399|65378|65356|65422|65399|65375|65356|1960
1655488310000|2022-06-17 17:51:50|65365|65350|65400|65364|65400|65364|65355|65334|1940
1655488320000|2022-06-17 17:52:00|65385|65359|65415|65380|65418|65397|65384|65359|5083
1655488330000|2022-06-17 17:52:10|65414|65356|65391|65360|65417|65368|65379|65343|580
1655488340000|2022-06-17 17:52:20|65417|65364|65323|65309|65417|65380|65323|65309|1137
1655488350000|2022-06-17 17:52:30|65324|65314|65372|65337|65372|65337|65318|65314|730
1655488360000|2022-06-17 17:52:40|65380|65345|65377|65350|65400|65355|65362|65345|300
1655488370000|2022-06-17 17:52:50|65374|65351|65377|65350|65377|65361|65374|65350|100
1655488380000|2022-06-17 17:53:00|65365|65357|65361|65331|65365|65357|65350|65331|2002
1655488390000|2022-06-17 17:53:10|65359|65321|65349|65301|65361|65321|65320|65300|3609
1655488400000|2022-06-17 17:53:20|65348|65303|65309|65290|65349|65304|65304|65281|2589
1655488410000|2022-06-17 17:53:30|65308|65301|65339|65317|65361|65318|65298|65301|1789
1655488420000|2022-06-17 17:53:40|65336|65305|65315|65284|65336|65305|65304|65284|580
1655488430000|2022-06-17 17:53:50|65311|65281|65281|65260|65317|65281|65281|65260|320
1655488440000|2022-06-17 17:54:00|65296|65257|65310|65264|65315|65268|65277|65257|433
1655488450000|2022-06-17 17:54:10|65301|65265|65303|65260|65334|65298|65295|65260|600
1655488460000|2022-06-17 17:54:20|65287|65261|65293|65261|65303|65262|65268|65250|205
1655488470000|2022-06-17 17:54:30|65288|65262|65290|65269|65324|65293|65283|65261|1497
1655488480000|2022-06-17 17:54:40|65300|65268|65306|65280|65306|65288|65290|65268|1283
1655488490000|2022-06-17 17:54:50|65305|65276|65324|65302|65324|65302|65305|65276|1146
1655488500000|2022-06-17 17:55:00|65322|65309|65329|65301|65329|65311|65298|65281|1934
1655488510000|2022-06-17 17:55:10|65340|65303|65350|65317|65350|65328|65336|65303|100
1655488520000|2022-06-17 17:55:20|65337|65307|65364|65335|65367|65335|65336|65306|2048
1655488530000|2022-06-17 17:55:30|65359|65336|65359|65320|65367|65336|65344|65316|691
1655488540000|2022-06-17 17:55:40|65358|65321|65304|65280|65359|65321|65297|65265|3040
1655488550000|2022-06-17 17:55:50|65324|65281|65399|65353|65410|65389|65323|65272|3155
1655488560000|2022-06-17 17:56:00|65400|65352|65415|65379|65416|65393|65388|65337|3067
1655488570000|2022-06-17 17:56:10|65397|65369|65418|65385|65418|65399|65397|65369|3536
1655488580000|2022-06-17 17:56:20|65413|65386|65428|65404|65429|65416|65413|65385|1558
1655488590000|2022-06-17 17:56:30|65426|65406|65409|65397|65426|65410|65401|65397|821
1655488600000|2022-06-17 17:56:40|65414|65393|65443|65421|65448|65421|65412|65393|2308
1655488610000|2022-06-17 17:56:50|65448|65403|65522|65485|65524|65494|65448|65403|10144
1655488620000|2022-06-17 17:57:00|65523|65484|65472|65433|65523|65484|65449|65431|3750
1655488630000|2022-06-17 17:57:10|65461|65446|65472|65447|65473|65451|65450|65427|1105
1655488640000|2022-06-17 17:57:20|65473|65446|65502|65485|65502|65485|65473|65446|450
1655488650000|2022-06-17 17:57:30|65510|65493|65539|65516|65540|65526|65499|65485|2205
1655488660000|2022-06-17 17:57:40|65540|65517|65535|65506|65550|65542|65524|65502|2106
1655488670000|2022-06-17 17:57:50|65550|65515|65509|65475|65550|65528|65500|65475|3501
1655488680000|2022-06-17 17:58:00|65508|65474|65488|65450|65509|65485|65481|65450|1025
1655488690000|2022-06-17 17:58:10|65472|65453|65473|65456|65492|65457|65449|65436|1435
1655488700000|2022-06-17 17:58:20|65478|65457|65480|65460|65489|65461|65473|65456|600
1655488710000|2022-06-17 17:58:30|65482|65450|65457|65438|65482|65460|65457|65438|1200
1655488720000|2022-06-17 17:58:40|65458|65439|65476|65449|65492|65469|65458|65438|600
1655488730000|2022-06-17 17:58:50|65461|65450|65470|65450|65483|65450|65451|65444|2816
1655488740000|2022-06-17 17:59:00|65460|65445|65456|65425|65470|65446|65442|65425|1052
1655488750000|2022-06-17 17:59:10|65429|65420|65428|65393|65442|65420|65397|65383|2141
1655488760000|2022-06-17 17:59:20|65427|65392|65449|65427|65450|65427|65424|65392|675
1655488770000|2022-06-17 17:59:30|65450|65436|65459|65439|65459|65445|65450|65435|500
1655488780000|2022-06-17 17:59:40|65437|65436|65455|65433|65460|65436|65437|65423|300
1655488790000|2022-06-17 17:59:50|65459|65435|65482|65464|65483|65464|65459|65434|1994
1655488800000|2022-06-17 18:00:00|65487|65469|65473|65434|65520|65489|65473|65434|5439
1655488810000|2022-06-17 18:00:10|65484|65451|65498|65459|65500|65471|65449|65434|980
1655488820000|2022-06-17 18:00:20|65500|65469|65489|65449|65500|65471|65480|65449|100
1655488830000|2022-06-17 18:00:30|65488|65453|65494|65458|65494|65467|65455|65439|1461
1655488840000|2022-06-17 18:00:40|65499|65469|65497|65462|65499|65478|65497|65462|200
1655488850000|2022-06-17 18:00:50|65499|65474|65520|65506|65520|65506|65499|65471|6781
1655488860000|2022-06-17 18:01:00|65519|65509|65554|65523|65560|65533|65519|65506|2900
1655488870000|2022-06-17 18:01:10|65538|65514|65560|65525|65560|65538|65514|65503|1150
1655488880000|2022-06-17 18:01:20|65569|65543|65537|65520|65569|65546|65537|65513|2254
1655488890000|2022-06-17 18:01:30|65550|65516|65547|65511|65550|65516|65525|65503|1235
1655488900000|2022-06-17 18:01:40|65548|65516|65569|65539|65569|65546|65548|65514|5795
1655488910000|2022-06-17 18:01:50|65564|65536|65521|65480|65564|65536|65508|65480|3958
1655488920000|2022-06-17 18:02:00|65535|65481|65544|65507|65555|65507|65518|65481|200
1655488930000|2022-06-17 18:02:10|65554|65512|65567|65531|65567|65566|65550|65512|700
1655488940000|2022-06-17 18:02:20|65566|65541|65565|65514|65567|65550|65541|65500|1611
1655488950000|2022-06-17 18:02:30|65550|65505|65539|65504|65550|65508|65534|65500|100
1655488960000|2022-06-17 18:02:40|65537|65503|65552|65494|65552|65527|65508|65491|1478
1655488970000|2022-06-17 18:02:50|65549|65493|65552|65524|65554|65524|65542|65493|100
1655488980000|2022-06-17 18:03:00|65548|65525|65522|65494|65554|65538|65501|65494|646
1655488990000|2022-06-17 18:03:10|65536|65482|65501|65470|65536|65482|65496|65470|2174
1655489000000|2022-06-17 18:03:20|65508|65473|65441|65420|65508|65473|65429|65412|4533
1655489010000|2022-06-17 18:03:30|65443|65412|65442|65415|65450|65418|65423|65400|2193
1655489020000|2022-06-17 18:03:40|65450|65420|65410|65406|65467|65439|65409|65406|1915
1655489030000|2022-06-17 18:03:50|65414|65402|65400|65372|65414|65402|65387|65360|5450
1655489040000|2022-06-17 18:04:00|65397|65367|65453|65410|65454|65410|65373|65367|3335
1655489050000|2022-06-17 18:04:10|65454|65412|65461|65423|65471|65432|65454|65411|400
1655489060000|2022-06-17 18:04:20|65459|65432|65460|65419|65460|65432|65450|65419|1127
1655489070000|2022-06-17 18:04:30|65461|65401|65461|65420|65461|65421|65457|65401|0
1655489080000|2022-06-17 18:04:40|65452|65419|65453|65419|65453|65425|65452|65419|0
1655489090000|2022-06-17 18:04:50|65443|65428|65475|65438|65475|65440|65441|65405|1078
1655489100000|2022-06-17 18:05:00|65474|65432|65417|65401|65475|65433|65417|65400|400
1655489110000|2022-06-17 18:05:10|65419|65402|65432|65402|65441|65426|65416|65400|836
1655489120000|2022-06-17 18:05:20|65441|65403|65437|65407|65464|65424|65431|65403|550
1655489130000|2022-06-17 18:05:30|65443|65430|65450|65430|65457|65430|65439|65430|455
1655489140000|2022-06-17 18:05:40|65455|65433|65497|65457|65497|65457|65455|65433|1527
1655489150000|2022-06-17 18:05:50|65494|65464|65470|65448|65503|65485|65466|65445|2311
1655489160000|2022-06-17 18:06:00|65492|65447|65444|65422|65492|65461|65438|65422|1244
1655489170000|2022-06-17 18:06:10|65445|65412|65389|65352|65445|65412|65369|65352|4160
1655489180000|2022-06-17 18:06:20|65382|65358|65380|65351|65389|65358|65351|65349|1293
1655489190000|2022-06-17 18:06:30|65370|65350|65333|65307|65380|65361|65317|65288|3493
1655489200000|2022-06-17 18:06:40|65326|65300|65262|65250|65332|65300|65253|65250|5010
1655489210000|2022-06-17 18:06:50|65265|65251|65272|65217|65272|65262|65230|65211|2979
1655489220000|2022-06-17 18:07:00|65283|65262|65323|65287|65332|65297|65282|65250|2600
1655489230000|2022-06-17 18:07:10|65315|65289|65334|65300|65337|65305|65315|65289|550
1655489240000|2022-06-17 18:07:20|65323|65301|65312|65281|65333|65301|65292|65281|3820
1655489250000|2022-06-17 18:07:30|65307|65283|65330|65300|65330|65300|65304|65281|1326
1655489260000|2022-06-17 18:07:40|65329|65297|65298|65258|65329|65297|65282|65250|2716
1655489270000|2022-06-17 18:07:50|65272|65250|65271|65250|65299|65256|65271|65250|725
1655489280000|2022-06-17 18:08:00|65272|65261|65300|65276|65300|65287|65272|65254|845
1655489290000|2022-06-17 18:08:10|65302|65277|65302|65281|65302|65288|65302|65276|1252
1655489300000|2022-06-17 18:08:20|65300|65282|65302|65269|65302|65282|65289|65269|901
1655489310000|2022-06-17 18:08:30|65320|65271|65334|65302|65341|65303|65320|65271|672
1655489320000|2022-06-17 18:08:40|65335|65306|65335|65313|65335|65315|65335|65302|0
1655489330000|2022-06-17 18:08:50|65327|65319|65348|65315|65349|65319|65327|65300|600
1655489340000|2022-06-17 18:09:00|65350|65318|65380|65321|65389|65347|65347|65316|2709
1655489350000|2022-06-17 18:09:10|65357|65316|65350|65328|65357|65329|65311|65287|2576
1655489360000|2022-06-17 18:09:20|65366|65334|65384|65350|65385|65350|65361|65332|500
1655489370000|2022-06-17 18:09:30|65376|65351|65391|65371|65398|65371|65376|65349|300
1655489380000|2022-06-17 18:09:40|65390|65359|65395|65368|65400|65368|65372|65351|859
1655489390000|2022-06-17 18:09:50|65399|65369|65399|65372|65400|65380|65399|65369|664
1655489400000|2022-06-17 18:10:00|65400|65384|65374|65345|65400|65384|65349|65331|1886
1655489410000|2022-06-17 18:10:10|65390|65336|65390|65352|65390|65367|65378|65332|508
1655489420000|2022-06-17 18:10:20|65381|65333|65344|65311|65381|65333|65344|65306|0
1655489430000|2022-06-17 18:10:30|65343|65301|65374|65328|65374|65334|65311|65292|800
1655489440000|2022-06-17 18:10:40|65379|65342|65331|65302|65379|65351|65331|65300|879
1655489450000|2022-06-17 18:10:50|65322|65303|65322|65285|65322|65303|65313|65281|300
1655489460000|2022-06-17 18:11:00|65319|65295|65295|65281|65319|65300|65295|65281|1000
1655489470000|2022-06-17 18:11:10|65309|65290|65267|65230|65312|65291|65266|65230|1553
1655489480000|2022-06-17 18:11:20|65308|65249|65269|65246|65308|65259|65265|65232|669
1655489490000|2022-06-17 18:11:30|65247|65232|65265|65232|65269|65250|65247|65232|838
1655489500000|2022-06-17 18:11:40|65262|65228|65252|65210|65265|65233|65214|65210|2213
1655489510000|2022-06-17 18:11:50|65245|65211|65245|65215|65250|65221|65230|65210|352
1655489520000|2022-06-17 18:12:00|65261|65229|65283|65258|65283|65258|65256|65229|845
1655489530000|2022-06-17 18:12:10|65281|65267|65297|65276|65297|65276|65281|65252|505
1655489540000|2022-06-17 18:12:20|65300|65278|65326|65298|65334|65300|65300|65278|1325
1655489550000|2022-06-17 18:12:30|65328|65310|65344|65300|65345|65314|65311|65296|500
1655489560000|2022-06-17 18:12:40|65343|65315|65344|65320|65344|65327|65340|65300|300
1655489570000|2022-06-17 18:12:50|65346|65332|65350|65324|65350|65332|65342|65321|700
1655489580000|2022-06-17 18:13:00|65360|65332|65302|65274|65369|65334|65292|65274|2866
1655489590000|2022-06-17 18:13:10|65275|65258|65277|65252|65321|65260|65275|65252|665
1655489600000|2022-06-17 18:13:20|65261|65250|65280|65240|65296|65256|65246|65236|2357
1655489610000|2022-06-17 18:13:30|65282|65239|65288|65252|65288|65252|65254|65239|200
1655489620000|2022-06-17 18:13:40|65279|65239|65272|65244|65289|65244|65272|65239|100
1655489630000|2022-06-17 18:13:50|65274|65240|65327|65294|65327|65297|65274|65240|500
1655489640000|2022-06-17 18:14:00|65319|65297|65322|65294|65327|65311|65295|65294|1459
1655489650000|2022-06-17 18:14:10|65309|65300|65287|65250|65309|65300|65287|65250|1352
1655489660000|2022-06-17 18:14:20|65300|65256|65320|65266|65320|65286|65300|65256|100
1655489670000|2022-06-17 18:14:30|65287|65256|65368|65334|65368|65340|65287|65256|2296
1655489680000|2022-06-17 18:14:40|65367|65344|65391|65357|65395|65371|65353|65334|3260
1655489690000|2022-06-17 18:14:50|65388|65360|65392|65376|65392|65376|65388|65360|3100
1655489700000|2022-06-17 18:15:00|65396|65374|65427|65400|65433|65400|65396|65355|4908
1655489710000|2022-06-17 18:15:10|65438|65401|65442|65400|65450|65424|65412|65395|3141
1655489720000|2022-06-17 18:15:20|65446|65411|65409|65370|65475|65442|65409|65370|6061
1655489730000|2022-06-17 18:15:30|65397|65362|65379|65350|65408|65362|65367|65350|699
1655489740000|2022-06-17 18:15:40|65377|65360|65385|65350|65400|65368|65370|65350|812
1655489750000|2022-06-17 18:15:50|65369|65358|65459|65433|65459|65433|65352|65350|2413
1655489760000|2022-06-17 18:16:00|65465|65434|65515|65480|65520|65514|65465|65434|9184
1655489770000|2022-06-17 18:16:10|65510|65494|65525|65487|65525|65510|65510|65480|2683
1655489780000|2022-06-17 18:16:20|65535|65493|65528|65501|65540|65525|65527|65493|2351
1655489790000|2022-06-17 18:16:30|65530|65506|65535|65516|65550|65543|65530|65503|4223
1655489800000|2022-06-17 18:16:40|65533|65501|65521|65500|65547|65501|65521|65500|1212
1655489810000|2022-06-17 18:16:50|65530|65512|65568|65516|65568|65556|65530|65500|1425
1655489820000|2022-06-17 18:17:00|65567|65517|65547|65507|65568|65521|65522|65507|2772
1655489830000|2022-06-17 18:17:10|65536|65501|65529|65500|65536|65507|65512|65496|4879
1655489840000|2022-06-17 18:17:20|65523|65496|65510|65501|65523|65509|65504|65496|4482
1655489850000|2022-06-17 18:17:30|65505|65496|65524|65501|65527|65515|65503|65496|2216
1655489860000|2022-06-17 18:17:40|65516|65496|65550|65520|65550|65524|65516|65496|538
1655489870000|2022-06-17 18:17:50|65549|65518|65565|65546|65566|65546|65531|65514|6584
1655489880000|2022-06-17 18:18:00|65566|65538|65578|65537|65583|65562|65557|65537|3806
1655489890000|2022-06-17 18:18:10|65564|65529|65548|65502|65564|65529|65522|65502|1692
1655489900000|2022-06-17 18:18:20|65521|65504|65523|65501|65549|65504|65507|65500|890
1655489910000|2022-06-17 18:18:30|65542|65514|65523|65501|65549|65514|65519|65501|0
1655489920000|2022-06-17 18:18:40|65519|65510|65525|65501|65527|65517|65511|65501|300
1655489930000|2022-06-17 18:18:50|65527|65502|65538|65501|65549|65514|65527|65501|100
1655489940000|2022-06-17 18:19:00|65548|65523|65544|65505|65549|65523|65541|65505|500
1655489950000|2022-06-17 18:19:10|65543|65524|65500|65499|65544|65524|65500|65499|5457
1655489960000|2022-06-17 18:19:20|65530|65505|65535|65499|65544|65515|65512|65499|4918
1655489970000|2022-06-17 18:19:30|65518|65500|65534|65485|65534|65500|65498|65480|1835
1655489980000|2022-06-17 18:19:40|65525|65493|65520|65485|65533|65493|65501|65485|500
1655489990000|2022-06-17 18:19:50|65533|65503|65526|65500|65533|65503|65526|65488|100
1655490000000|2022-06-17 18:20:00|65527|65502|65559|65501|65566|65532|65520|65500|2209
1655490010000|2022-06-17 18:20:10|65561|65527|65569|65533|65578|65549|65559|65527|500
1655490020000|2022-06-17 18:20:20|65556|65543|65561|65523|65572|65543|65533|65500|5181
1655490030000|2022-06-17 18:20:30|65560|65525|65530|65503|65560|65525|65530|65500|500
1655490040000|2022-06-17 18:20:40|65537|65514|65550|65526|65550|65526|65537|65512|525
1655490050000|2022-06-17 18:20:50|65554|65529|65569|65544|65569|65544|65554|65527|500
1655490060000|2022-06-17 18:21:00|65564|65545|65489|65457|65564|65545|65482|65457|5550
1655490070000|2022-06-17 18:21:10|65486|65458|65506|65439|65519|65477|65445|65430|4191
1655490080000|2022-06-17 18:21:20|65497|65445|65497|65446|65497|65455|65496|65444|0
1655490090000|2022-06-17 18:21:30|65499|65447|65515|65490|65534|65490|65499|65446|2447
1655490100000|2022-06-17 18:21:40|65505|65484|65515|65484|65515|65501|65499|65484|0
1655490110000|2022-06-17 18:21:50|65499|65480|65490|65469|65515|65488|65490|65460|942
1655490120000|2022-06-17 18:22:00|65500|65460|65495|65462|65505|65464|65479|65447|457
1655490130000|2022-06-17 18:22:10|65494|65458|65500|65462|65500|65462|65478|65446|0
1655490140000|2022-06-17 18:22:20|65515|65474|65499|65452|65515|65485|65469|65452|1457
1655490150000|2022-06-17 18:22:30|65487|65455|65499|65450|65499|65479|65451|65450|1338
1655490160000|2022-06-17 18:22:40|65478|65451|65478|65450|65484|65452|65477|65450|300
1655490170000|2022-06-17 18:22:50|65484|65452|65484|65454|65485|65454|65484|65450|300
1655490180000|2022-06-17 18:23:00|65485|65469|65499|65463|65499|65481|65485|65450|170
1655490190000|2022-06-17 18:23:10|65500|65483|65503|65461|65503|65496|65484|65458|1816
1655490200000|2022-06-17 18:23:20|65505|65459|65530|65506|65530|65506|65505|65459|2035
1655490210000|2022-06-17 18:23:30|65534|65518|65547|65527|65551|65536|65534|65518|2156
1655490220000|2022-06-17 18:23:40|65548|65531|65501|65476|65555|65533|65501|65476|2100
1655490230000|2022-06-17 18:23:50|65498|65458|65514|65460|65537|65468|65479|65450|1667
1655490240000|2022-06-17 18:24:00|65541|65471|65493|65450|65544|65495|65473|65439|1100
1655490250000|2022-06-17 18:24:10|65477|65451|65530|65489|65530|65489|65475|65451|472
1655490260000|2022-06-17 18:24:20|65520|65488|65530|65482|65530|65509|65506|65482|3177
1655490270000|2022-06-17 18:24:30|65513|65485|65519|65500|65544|65518|65513|65485|670
1655490280000|2022-06-17 18:24:40|65544||65519||65544||65519||216
1655490290000|2022-06-17 18:24:50|65518|65497|65519|65501|65540|65505|65509|65487|1809
1655490300000|2022-06-17 18:25:00|65521|65509|65539|65500|65540|65520|65515|65500|4797
1655490310000|2022-06-17 18:25:10|65540|65498|65488|65470|65540|65504|65487|65470|2971
1655490320000|2022-06-17 18:25:20|65470|65465|65529|65493|65529|65493|65470|65465|2457
1655490330000|2022-06-17 18:25:30|65528|65485|65500|65466|65528|65485|65493|65466|195
1655490340000|2022-06-17 18:25:40|65499|65467|65500|65467|65500|65467|65490|65467|0
1655490350000|2022-06-17 18:25:50|65495|65466|65500|65472|65500|65482|65495|65466|790
1655490360000|2022-06-17 18:26:00|65493|65466|65480|65435|65496|65466|65466|65435|520
1655490370000|2022-06-17 18:26:10|65483|65447|65480|65447|65496|65447|65480|65447|0
1655490380000|2022-06-17 18:26:20|65496|65448|65496|65455|65496|65471|65496|65448|375
1655490390000|2022-06-17 18:26:30|65489|65469|65529|65507|65529|65508|65489|65461|3084
1655490400000|2022-06-17 18:26:40|65530|65508|65615|65583|65615|65599|65530|65508|10867
1655490410000|2022-06-17 18:26:50|65607|65584|65645|65627|65676|65646|65607|65584|7906
1655490420000|2022-06-17 18:27:00|65646|65626|65648|65618|65672|65637|65625|65618|2412
1655490430000|2022-06-17 18:27:10|65640|65620|65648|65621|65669|65633|65634|65619|929
1655490440000|2022-06-17 18:27:20|65641|65633|65652|65627|65661|65633|65626|65621|1179
1655490450000|2022-06-17 18:27:30|65659|65621|65687|65659|65690|65666|65628|65620|5116
1655490460000|2022-06-17 18:27:40|65671|65649|65690|65665|65690|65672|65671|65649|749
1655490470000|2022-06-17 18:27:50|65688|65650|65684|65662|65688|65662|65659|65649|2404
1655490480000|2022-06-17 18:28:00|65685|65654|65638|65620|65685|65654|65638|65620|3106
1655490490000|2022-06-17 18:28:10|65661|65621|65659|65639|65673|65639|65650|65620|1256
1655490500000|2022-06-17 18:28:20|65658|65634|65633|65615|65658|65634|65629|65615|1404
1655490510000|2022-06-17 18:28:30|65632|65613|65589|65569|65633|65613|65570|65550|2061
1655490520000|2022-06-17 18:28:40|65610|65575|65609|65567|65610|65592|65601|65566|200
1655490530000|2022-06-17 18:28:50|65608|65563|65566|65530|65608|65572|65563|65530|2014
1655490540000|2022-06-17 18:29:00|65556|65521|65501|65492|65556|65521|65501|65465|4251
1655490550000|2022-06-17 18:29:10|65532|65500|65517|65480|65544|65501|65490|65480|600
1655490560000|2022-06-17 18:29:20|65526|65481|65548|65511|65555|65518|65523|65480|1222
1655490570000|2022-06-17 18:29:30|65536|65510|65544|65519|65550|65519|65536|65510|0
1655490580000|2022-06-17 18:29:40|65545|65525|65550|65510|65588|65541|65518|65510|7404
1655490590000|2022-06-17 18:29:50|65541|65501|65563|65500|65570|65541|65527|65500|5054
1655490600000|2022-06-17 18:30:00|65532|65485|65500|65465|65552|65500|65500|65465|1540
1655490610000|2022-06-17 18:30:10|65491|65460|65460|65431|65500|65460|65450|65431|6366
1655490620000|2022-06-17 18:30:20|65450|65432|65474|65422|65474|65450|65438|65403|1020
1655490630000|2022-06-17 18:30:30|65449|65403|65482|65446|65482|65446|65414|65402|1105
1655490640000|2022-06-17 18:30:40|65476|65459|65492|65452|65500|65486|65476|65450|245
1655490650000|2022-06-17 18:30:50|65465|65445|65447|65412|65480|65445|65433|65410|569
1655490660000|2022-06-17 18:31:00|65446|65417|65420|65376|65461|65428|65391|65364|3736
1655490670000|2022-06-17 18:31:10|65434|65380|65372|65340|65451|65385|65354|65334|1684
1655490680000|2022-06-17 18:31:20|65359|65333|65400|65367|65432|65367|65353|65320|3219
1655490690000|2022-06-17 18:31:30|65380|65345|65400|65359|65400|65367|65352|65333|245
1655490700000|2022-06-17 18:31:40|65391|65349|65391|65363|65391|65363|65391|65349|100
1655490710000|2022-06-17 18:31:50|65396|65347|65432|65394|65437|65394|65368|65347|2667
1655490720000|2022-06-17 18:32:00|65419|65393|65400|65370|65428|65393|65371|65370|5075
1655490730000|2022-06-17 18:32:10|65394|65361|65343|65320|65394|65362|65343|65320|1574
1655490740000|2022-06-17 18:32:20|65340|65332|65365|65321|65368|65332|65340|65320|1161
1655490750000|2022-06-17 18:32:30|65367|65332|65399|65371|65399|65371|65361|65319|1175
1655490760000|2022-06-17 18:32:40|65389|65358|65423|65384|65424|65384|65349|65327|1248
1655490770000|2022-06-17 18:32:50|65405|65383|65386|65330|65421|65383|65358|65327|400
1655490780000|2022-06-17 18:33:00|65380|65334|65367|65320|65387|65334|65312|65300|668
1655490790000|2022-06-17 18:33:10|65362|65317|65345|65320|65367|65335|65342|65304|915
1655490800000|2022-06-17 18:33:20|65344|65312|65361|65313|65367|65332|65323|65312|500
1655490810000|2022-06-17 18:33:30|65354|65322|65348|65323|65367|65328|65337|65312|581
1655490820000|2022-06-17 18:33:40|65338|65331|65362|65332|65367|65342|65334|65318|5695
1655490830000|2022-06-17 18:33:50|65367|65342|65395|65374|65395|65374|65364|65336|353
1655490840000|2022-06-17 18:34:00|65400|65369|65425|65387|65425|65404|65400|65369|1437
1655490850000|2022-06-17 18:34:10||65378||65401||65401||65378|300
1655490860000|2022-06-17 18:34:20|65430|65402|65449|65400|65450|65421|65430|65400|1450
1655490870000|2022-06-17 18:34:30|65421|65398|65424|65400|65430|65401|65401|65381|1681
1655490880000|2022-06-17 18:34:40|65423|65415|65445|65400|65450|65415|65423|65400|972
1655490890000|2022-06-17 18:34:50|65449|65401|65480|65448|65480|65448|65449|65401|1438
1655490900000|2022-06-17 18:35:00|65486|65467|65428|65405|65499|65470|65428|65405|1943
1655490910000|2022-06-17 18:35:10|65448|65406|65455|65400|65455|65406|65428|65400|100
1655490920000|2022-06-17 18:35:20|65449|65401|65439|65401|65449|65401|65422|65401|1491
1655490930000|2022-06-17 18:35:30|65437|65405|65428|65400|65437|65415|65417|65400|523
1655490940000|2022-06-17 18:35:40|65439|65408|65487|65441|65488|65460|65438|65408|1706
1655490950000|2022-06-17 18:35:50|65466|65442|65482|65425|65500|65468|65460|65425|1200
1655490960000|2022-06-17 18:36:00|65462|65421|65483|65425|65483|65449|65453|65421|200
1655490970000|2022-06-17 18:36:10|65456|65421|65467|65413|65482|65421|65426|65413|0
1655490980000|2022-06-17 18:36:20|65466|65414|65459|65433|65477|65433|65445|65413|941
1655490990000|2022-06-17 18:36:30|65452|65410|65462|65427|65465|65443|65452|65410|400
1655491000000|2022-06-17 18:36:40|65456|65428|65473|65436|65475|65453|65456|65425|620
1655491010000|2022-06-17 18:36:50|65470|65444|65487|65436|65487|65452|65458|65436|200
1655491020000|2022-06-17 18:37:00|65488|65437|65492|65433|65492|65458|65444|65431|610
1655491030000|2022-06-17 18:37:10|65484|65434|65498|65464|65500|65469|65479|65432|4320
1655491040000|2022-06-17 18:37:20|65499|65460|65498|65462|65499|65462|65481|65460|0
1655491050000|2022-06-17 18:37:30|65474|65460|65498|65458|65498|65460|65467|65458|966
1655491060000|2022-06-17 18:37:40|65499|65459|65499|65460|65500|65485|65495|65458|1491
1655491070000|2022-06-17 18:37:50|65496|65458|65469|65441|65496|65458|65446|65440|3738
1655491080000|2022-06-17 18:38:00|65483|65444|65477|65426|65483|65444|65446|65425|1000
1655491090000|2022-06-17 18:38:10|65466|65425|65477|65444|65477|65444|65466|65425|0
1655491100000|2022-06-17 18:38:20||65442||65442||65442||65442|0
1655491110000|2022-06-17 18:38:30|65480|65459|65489|65459|65489|65461|65480|65459|673
1655491120000|2022-06-17 18:38:40|65472|65439|65489|65459|65489|65469|65459|65435|529
1655491130000|2022-06-17 18:38:50|65497|65461|65525|65501|65525|65506|65497|65461|1851
1655491140000|2022-06-17 18:39:00|65535|65503|65532|65502|65535|65519|65521|65500|4052
1655491150000|2022-06-17 18:39:10|65533|65503|65519|65492|65535|65503|65500|65491|5968
1655491160000|2022-06-17 18:39:20|65533|65491|65540|65526|65540|65526|65514|65491|1060
1655491170000|2022-06-17 18:39:30|65550|65517|65559|65537|65560|65538|65549|65516|1355
1655491180000|2022-06-17 18:39:40|65560|65538|65588|65551|65588|65560|65549|65530|3825
1655491190000|2022-06-17 18:39:50|65590|65556|65633|65606|65633|65615|65590|65556|11773
1655491200000|2022-06-17 18:40:00|65647|65612|65697|65651|65700|65666|65647|65612|5684
1655491210000|2022-06-17 18:40:10|65676|65664|65697|65661|65704|65692|65673|65647|3289
1655491220000|2022-06-17 18:40:20|65699|65681|65700|65669|65704|65691|65681|65661|3613
1655491230000|2022-06-17 18:40:30|65699|65671|65716|65681|65723|65702|65699|65670|2740
1655491240000|2022-06-17 18:40:40|65700|65680|65725|65702|65725|65704|65700|65680|1116
1655491250000|2022-06-17 18:40:50|65730|65703|65695|65669|65737|65704|65680|65668|2803
1655491260000|2022-06-17 18:41:00|65670|65670|65665|65649|65701|65670|65665|65649|2749
1655491270000|2022-06-17 18:41:10|65669|65654|65667|65640|65700|65661|65658|65640|2653
1655491280000|2022-06-17 18:41:20|65654|65641|65660|65622|65666|65641|65640|65621|100
1655491290000|2022-06-17 18:41:30|65652|65625|65666|65644|65666|65646|65646|65625|2201
1655491300000|2022-06-17 18:41:40|65665|65633|65655|65630|65670|65646|65655|65625|2400
1655491310000|2022-06-17 18:41:50|65670|65639|65700|65677|65700|65677|65668|65639|641
1655491320000|2022-06-17 18:42:00|65705|65683|65700|65687|65705|65692|65699|65671|1735
1655491330000|2022-06-17 18:42:10|65705|65688|65687|65658|65733|65703|65680|65658|6737
1655491340000|2022-06-17 18:42:20|65683|65641|65642|65620|65684|65660|65640|65620|1381
1655491350000|2022-06-17 18:42:30|65643|65621|65668|65621|65684|65652|65641|65620|1457
1655491360000|2022-06-17 18:42:40|65684|65625|65647|65625|65684|65625|65647|65625|600
1655491370000|2022-06-17 18:42:50|65662|65636|65662|65629|65662|65636|65658|65629|0
1655491380000|2022-06-17 18:43:00|65684|65638|65684|65629|65684|65638|65684|65629|100
1655491390000|2022-06-17 18:43:10|65653|65633|65680|65640|65683|65640|65649|65629|850
1655491400000|2022-06-17 18:43:20|65674|65642|65699|65664|65700|65665|65674|65642|300
1655491410000|2022-06-17 18:43:30|65695|65663|65650|65631|65695|65663|65650|65631|1222
1655491420000|2022-06-17 18:43:40|65646|65620|65655|65620|65669|65636|65646|65620|377
1655491430000|2022-06-17 18:43:50|65654|65632|65622|65600|65654|65632|65612|65600|1864
1655491440000|2022-06-17 18:44:00|65650|65583|65572|65538|65650|65598|65572|65538|4679
1655491450000|2022-06-17 18:44:10|65597|65539|65562|65542|65599|65557|65557|65538|1600
1655491460000|2022-06-17 18:44:20|65552|65543|65536|65511|65562|65549|65532|65501|3358
1655491470000|2022-06-17 18:44:30|65552|65514|65579|65551|65600|65551|65542|65514|2481
1655491480000|2022-06-17 18:44:40|65581|65554|65581|65545|65589|65558|65548|65508|910
1655491490000|2022-06-17 18:44:50|65571|65530|65551|65521|65578|65543|65529|65501|991
1655491500000|2022-06-17 18:45:00|65562|65505|65525|65501|65562|65526|65525|65501|100
1655491510000|2022-06-17 18:45:10|65554|65513|65550|65518|65556|65534|65540|65501|1250
1655491520000|2022-06-17 18:45:20|65551|65525|65530|65503|65551|65532|65530|65503|2031
1655491530000|2022-06-17 18:45:30|65524|65500|65464|65431|65549|65510|65457|65431|5278
1655491540000|2022-06-17 18:45:40|65482|65438|65482|65439|65490|65439|65473|65437|400
1655491550000|2022-06-17 18:45:50|65473|65445|65458|65425|65482|65445|65424|65409|1453
1655491560000|2022-06-17 18:46:00|65464|65443|65457|65423|65473|65451|65457|65423|300
1655491570000|2022-06-17 18:46:10|65466|65438|65488|65469|65490|65472|65429|65428|3200
1655491580000|2022-06-17 18:46:20|65487|65452|65449|65433|65487|65461|65449|65433|300
1655491590000|2022-06-17 18:46:30|65448|65438|65499|65449|65500|65467|65434|65418|1640
1655491600000|2022-06-17 18:46:40|65491|65448|65499|65460|65499|65475|65481|65448|200
1655491610000|2022-06-17 18:46:50|65486|65463|65524|65486|65538|65507|65486|65460|2547
1655491620000|2022-06-17 18:47:00|65515|65478|65513|65482|65520|65482|65479|65459|1082
1655491630000|2022-06-17 18:47:10|65502|65470|65502|65480|65513|65480|65492|65470|2242
1655491640000|2022-06-17 18:47:20|65523|65468|65454|65420|65523|65468|65432|65420|3011
1655491650000|2022-06-17 18:47:30|65453|65422|65433|65420|65453|65422|65429|65420|200
1655491660000|2022-06-17 18:47:40|65420|65418|65450|65429|65451|65429|65420|65409|1989
1655491670000|2022-06-17 18:47:50|65451|65430|65434|65413|65451|65439|65428|65413|1003
1655491680000|2022-06-17 18:48:00|65435|65429|65439|65400|65445|65434|65420|65400|2200
1655491690000|2022-06-17 18:48:10|65441|65414|65450|65424|65450|65427|65421|65400|3254
1655491700000|2022-06-17 18:48:20|65443|65421|65450|65419|65450|65437|65413|65400|300
1655491710000|2022-06-17 18:48:30|65448|65431|65479|65438|65479|65438|65431|65405|719
1655491720000|2022-06-17 18:48:40|65478|65441|65460|65444|65478|65444|65450|65439|592
1655491730000|2022-06-17 18:48:50|65471|65448|65478|65450|65478|65462|65470|65443|252
1655491740000|2022-06-17 18:49:00|65480|65460|65504|65479|65510|65479|65480|65460|1008
1655491750000|2022-06-17 18:49:10|65503|65474|65450|65430|65503|65474|65439|65422|1545
1655491760000|2022-06-17 18:49:20|65451|65422|65450|65415|65460|65423|65413|65402|802
1655491770000|2022-06-17 18:49:30|65441|65403|65419|65401|65441|65404|65405|65401|2501
1655491780000|2022-06-17 18:49:40|65426|65402|65426|65402|65426|65407|65410|65402|0
1655491790000|2022-06-17 18:49:50|65418|65403|65410|65401|65426|65403|65410|65401|655
1655491800000|2022-06-17 18:50:00|65409|65400|65387|65361|65410|65401|65386|65359|9725
1655491810000|2022-06-17 18:50:10|65388|65368|65405|65378|65413|65381|65363|65362|1192
1655491820000|2022-06-17 18:50:20|65406|65376|65426|65378|65426|65402|65406|65376|100
1655491830000|2022-06-17 18:50:30|65428|65407|65425|65396|65460|65426|65408|65396|2065
1655491840000|2022-06-17 18:50:40|65424|65378|65409|65376|65425|65382|65404|65376|100
1655491850000|2022-06-17 18:50:50|65412|65377|65361|65328|65412|65377|65352|65328|2635
1655491860000|2022-06-17 18:51:00|65349|65325|65360|65326|65399|65365|65319|65318|6257
1655491870000|2022-06-17 18:51:10|65355|65318|65345|65318|65355|65318|65320|65318|861
1655491880000|2022-06-17 18:51:20|65337|65314|65353|65330|65354|65335|65327|65310|2807
1655491890000|2022-06-17 18:51:30|65352|65311|65328|65303|65354|65312|65317|65301|551
1655491900000|2022-06-17 18:51:40|65326|65301|65352|65319|65352|65319|65301|65300|8132
1655491910000|2022-06-17 18:51:50|65344|65322|65355|65333|65355|65342|65330|65303|600
1655491920000|2022-06-17 18:52:00|65373|65334|65417|65377|65420|65385|65373|65331|1296
1655491930000|2022-06-17 18:52:10|65416|65378|65397|65347|65416|65382|65375|65347|800
1655491940000|2022-06-17 18:52:20|65396|65348|65355|65323|65396|65348|65349|65313|485
1655491950000|2022-06-17 18:52:30|65345|65313|65358|65321|65358|65330|65328|65305|2836
1655491960000|2022-06-17 18:52:40|65353|65308|65330|65308|65358|65314|65327|65308|500
1655491970000|2022-06-17 18:52:50|65334|65309|65337|65309|65347|65320|65314|65308|3140
1655491980000|2022-06-17 18:53:00|65326|65308|65356|65312|65358|65342|65302|65301|4945
1655491990000|2022-06-17 18:53:10|65352|65313|65340|65302|65358|65322|65306|65301|2315
1655492000000|2022-06-17 18:53:20|65302|65301|65330|65303|65330|65311|65302|65301|310
1655492010000|2022-06-17 18:53:30|65324|65304|65330|65304|65337|65316|65321|65303|782
1655492020000|2022-06-17 18:53:40|65324|65303|65314|65277|65324|65303|65277|65270|8620
1655492030000|2022-06-17 18:53:50|65320|65284|65320|65286|65320|65296|65310|65272|792
1655492040000|2022-06-17 18:54:00|65300|65277|65319|65271|65320|65296|65298|65271|1050
1655492050000|2022-06-17 18:54:10|65320|65273|65295|65260|65320|65289|65274|65260|1082
1655492060000|2022-06-17 18:54:20|65291|65267|65320|65273|65320|65295|65280|65260|1575
1655492070000|2022-06-17 18:54:30|65319|65281|65310|65276|65326|65301|65310|65273|866
1655492080000|2022-06-17 18:54:40|65313|65298|65346|65311|65350|65318|65313|65286|3550
1655492090000|2022-06-17 18:54:50|65340|65312|65357|65333|65357|65333|65331|65312|760
1655492100000|2022-06-17 18:55:00|65360|65334|65380|65340|65380|65354|65352|65321|4550
1655492110000|2022-06-17 18:55:10|65379|65345|65380|65353|65389|65360|65358|65334|1892
1655492120000|2022-06-17 18:55:20|65379|65354|65371|65326|65380|65354|65367|65325|6698
1655492130000|2022-06-17 18:55:30|65385|65349|65379|65340|65389|65355|65356|65330|858
1655492140000|2022-06-17 18:55:40|65380|65343|65401|65384|65401|65387|65377|65343|2748
1655492150000|2022-06-17 18:55:50|65400|65366|65388|65350|65401|65366|65372|65350|591
1655492160000|2022-06-17 18:56:00|65386|65361|65350|65323|65387|65361|65347|65321|996
1655492170000|2022-06-17 18:56:10|65351|65329|65355|65321|65373|65351|65341|65321|5200
1655492180000|2022-06-17 18:56:20|65353|65322|65354|65321|65355|65329|65338|65321|1300
1655492190000|2022-06-17 18:56:30|65353|65324|65362|65325|65370|65341|65340|65322|1287
1655492200000|2022-06-17 18:56:40|65355|65326|65355|65325|65355|65327|65355|65325|352
1655492210000|2022-06-17 18:56:50|65357|65329|65357|65331|65362|65347|65357|65325|100
1655492220000|2022-06-17 18:57:00|65356|65325|65312|65300|65356|65325|65311|65300|900
1655492230000|2022-06-17 18:57:10|65313|65301|65321|65300|65334|65306|65306|65300|2594
1655492240000|2022-06-17 18:57:20|65319|65309|65309|65300|65325|65309|65309|65300|2432
1655492250000|2022-06-17 18:57:30|65307|65299|65248|65230|65307|65299|65247|65230|8084
1655492260000|2022-06-17 18:57:40|65249|65231|65251|65224|65251|65234|65230|65221|3388
1655492270000|2022-06-17 18:57:50|65237|65221|65285|65250|65300|65266|65227|65201|4182
1655492280000|2022-06-17 18:58:00|65284|65261|65235|65216|65284|65261|65226|65211|677
1655492290000|2022-06-17 18:58:10|65236|65219|65236|65215|65236|65219|65214|65201|1900
1655492300000|2022-06-17 18:58:20|65242|65220|65276|65241|65276|65243|65242|65214|800
1655492310000|2022-06-17 18:58:30|65278|65245|65269|65242|65278|65252|65264|65242|844
1655492320000|2022-06-17 18:58:40|65262|65243|65269|65220|65269|65243|65258|65218|400
1655492330000|2022-06-17 18:58:50|65253|65221|65232|65218|65269|65249|65232|65218|697
1655492340000|2022-06-17 18:59:00|65240|65222|65238|65201|65246|65227|65222|65201|1581
1655492350000|2022-06-17 18:59:10|65237|65200|65233|65187|65246|65213|65201|65180|4381
1655492360000|2022-06-17 18:59:20|65232|65183|65223|65206|65245|65228|65223|65182|1176
1655492370000|2022-06-17 18:59:30|65221|65197|65229|65208|65236|65210|65213|65197|300
1655492380000|2022-06-17 18:59:40|65236|65220|65264|65218|65268|65243|65236|65203|1278
1655492390000|2022-06-17 18:59:50|65263|65219|65242|65222|65263|65222|65233|65217|1727
1655492400000|2022-06-17 19:00:00|65263|65227|65276|65266|65278|65267|65261|65226|1695
1655492410000|2022-06-17 19:00:10|65286|65262|65317|65281|65324|65296|65266|65254|3478
1655492420000|2022-06-17 19:00:20|65314|65282|65279|65254|65317|65286|65263|65254|1983
1655492430000|2022-06-17 19:00:30|65261|65257|65296|65268|65319|65293|65261|65254|1360
1655492440000|2022-06-17 19:00:40|65297|65280|65265|65250|65297|65280|65254|65250|1835
1655492450000|2022-06-17 19:00:50|65257|65242|65280|65240|65282|65250|65238|65223|2914
1655492460000|2022-06-17 19:01:00|65281|65246|65239|65201|65283|65246|65231|65201|833
1655492470000|2022-06-17 19:01:10|65247|65204|65203|65170|65247|65204|65194|65170|2256
1655492480000|2022-06-17 19:01:20|65196|65162|65222|65200|65222|65200|65170|65151|1726
1655492490000|2022-06-17 19:01:30|65235|65201|65235|65173|65235|65215|65215|65158|3561
1655492500000|2022-06-17 19:01:40|65221|65187|65229|65209|65235|65212|65221|65180|999
1655492510000|2022-06-17 19:01:50|65230|65205|65222|65204|65270|65233|65222|65204|800
1655492520000|2022-06-17 19:02:00|65221|65188|65236|65201|65251|65202|65221|65171|200
1655492530000|2022-06-17 19:02:10|65227|65204|65343|65317|65343|65317|65227|65173|3703
1655492540000|2022-06-17 19:02:20|65321|65307|65318|65266|65343|65307|65290|65257|1717
1655492550000|2022-06-17 19:02:30|65300|65270|65299|65280|65318|65285|65299|65268|300
1655492560000|2022-06-17 19:02:40|65311|65282|65297|65266|65311|65283|65279|65256|1967
1655492570000|2022-06-17 19:02:50|65318|65272|65288|65276|65318|65286|65284|65262|1785
1655492580000|2022-06-17 19:03:00|65298|65277|65297|65273|65313|65288|65281|65273|3016
1655492590000|2022-06-17 19:03:10|65304|65264|65350|65326|65350|65326|65295|65264|1154
1655492600000|2022-06-17 19:03:20|65349|65314|65329|65310|65349|65314|65294|65285|2088
1655492610000|2022-06-17 19:03:30|65327|65311|65321|65300|65329|65319|65306|65300|2876
1655492620000|2022-06-17 19:03:40|65319|65304|65325|65300|65325|65304|65309|65300|800
1655492630000|2022-06-17 19:03:50|65318|65294|65299|65258|65318|65294|65268|65257|1074
1655492640000|2022-06-17 19:04:00|65295|65259|65282|65244|65300|65259|65257|65224|4844
1655492650000|2022-06-17 19:04:10|65279|65227|65254|65210|65300|65279|65237|65210|4286
1655492660000|2022-06-17 19:04:20|65242|65212|65280|65229|65285|65233|65242|65212|800
1655492670000|2022-06-17 19:04:30|65278|65215|65272|65230|65278|65243|65259|65215|710
1655492680000|2022-06-17 19:04:40|65277|65235|65290|65256|65290|65263|65257|65230|3615
1655492690000|2022-06-17 19:04:50|65299|65257|65271|65240|65299|65276|65269|65240|100
1655492700000|2022-06-17 19:05:00|65297|65250|65297|65246|65297|65252|65297|65240|1624
1655492710000|2022-06-17 19:05:10|65300|65243|65297|65258|65300|65270|65234|65222|1200
1655492720000|2022-06-17 19:05:20|65300|65230|65225|65185|65300|65244|65187|65171|2694
1655492730000|2022-06-17 19:05:30|65222|65186|65220|65186|65228|65192|65201|65173|1657
1655492740000|2022-06-17 19:05:40|65194|65178|65200|65172|65220|65180|65194|65172|288
1655492750000|2022-06-17 19:05:50|65206|65176|65219|65201|65219|65201|65189|65173|3420
1655492760000|2022-06-17 19:06:00|65220|65200|65198|65169|65220|65201|65170|65169|1339
1655492770000|2022-06-17 19:06:10|65190|65162|65169|65119|65197|65164|65128|65119|8791
1655492780000|2022-06-17 19:06:20|65171|65150|65164|65121|65171|65155|65150|65119|2374
1655492790000|2022-06-17 19:06:30|65126|65136|65157|65129|65162|65141|65126|65119|955
1655492800000|2022-06-17 19:06:40|65160|65130|65216|65174|65216|65183|65160|65129|1986
1655492810000|2022-06-17 19:06:50|65205|65184|65197|65173|65225|65187|65185|65173|2100
1655492820000|2022-06-17 19:07:00|65198|65174|65219|65170|65220|65192|65198|65155|2548
1655492830000|2022-06-17 19:07:10|65217|65155|65217|65181|65219|65185|65199|65155|100
1655492840000|2022-06-17 19:07:20|65220|65192|65219|65194|65220|65194|65218|65181|150
1655492850000|2022-06-17 19:07:30|65217|65182|65217|65190|65217|65200|65186|65173|1085
1655492860000|2022-06-17 19:07:40|65209|65187|65212|65177|65217|65187|65202|65177|100
1655492870000|2022-06-17 19:07:50|65209|65176|65146|65119|65209|65176|65146|65119|2524
1655492880000|2022-06-17 19:08:00|65171|65120|65151|65110|65171|65120|65126|65110|549
1655492890000|2022-06-17 19:08:10|65147|65111|65150|65111|65166|65137|65147|65111|700
1655492900000|2022-06-17 19:08:20|65112|65110|65120|65099|65130|65111|65100|65099|3232
1655492910000|2022-06-17 19:08:30|65130|65105|65138|65106|65140|65114|65130|65105|617
1655492920000|2022-06-17 19:08:40|65125|65107|65145|65123|65145|65123|65125|65106|0
1655492930000|2022-06-17 19:08:50|65150|65124|65190|65153|65200|65153|65150|65122|1374
1655492940000|2022-06-17 19:09:00|65195|65155|65176|65156|65200|65162|65160|65138|2200
1655492950000|2022-06-17 19:09:10|65164|65158|65199|65161|65200|65174|65157|65138|902
1655492960000|2022-06-17 19:09:20|65197|65162|65199|65178|65199|65185|65188|65162|800
1655492970000|2022-06-17 19:09:30|65200|65180|65147|65106|65200|65185|65135|65106|9256
1655492980000|2022-06-17 19:09:40|65146|65105|65117|65100|65150|65111|65107|65100|2605
1655492990000|2022-06-17 19:09:50|65101|65092|65105|65066|65148|65092|65077|65061|1276
1655493000000|2022-06-17 19:10:00|65114|65069|65100|65080|65114|65088|65100|65066|367
1655493010000|2022-06-17 19:10:10|65113|65090|65133|65105|65134|65105|65095|65071|1043
1655493020000|2022-06-17 19:10:20|65119|65103|65117|65076|65134|65103|65088|65070|400
1655493030000|2022-06-17 19:10:30|65088|65068|65049|65028|65099|65068|65046|65028|3163
1655493040000|2022-06-17 19:10:40|65048|65032|65039|65017|65053|65033|65021|65009|1690
1655493050000|2022-06-17 19:10:50|65017|65009|65042|65017|65066|65043|65017|65009|15403
1655493060000|2022-06-17 19:11:00|65041|65018|65042|65017|65059|65034|65029|65011|1997
1655493070000|2022-06-17 19:11:10|65041|65018|65032|65011|65042|65032|65029|65011|1663
1655493080000|2022-06-17 19:11:20|65031|65009|65000|64973|65037|65016|64983|64973|8936
1655493090000|2022-06-17 19:11:30|64993|64978|65042|65025|65043|65025|64980|64978|6198
1655493100000|2022-06-17 19:11:40|65043|65026|65021|64992|65068|65044|64995|64982|2957
1655493110000|2022-06-17 19:11:50|65016|64996|64976|64951|65016|65000|64955|64929|3084
1655493120000|2022-06-17 19:12:00|64988|64962|64976|64949|64995|64965|64963|64935|1094
1655493130000|2022-06-17 19:12:10|64975|64950|64953|64929|64976|64963|64937|64929|2879
1655493140000|2022-06-17 19:12:20|64951|64919|64953|64930|64962|64933|64930|64916|1042
1655493150000|2022-06-17 19:12:30|64944|64919|64917|64883|64965|64923|64881|64866|7906
1655493160000|2022-06-17 19:12:40|64915|64892|64886|64870|64916|64896|64881|64866|1363
1655493170000|2022-06-17 19:12:50|64874|64866|64861|64843|64874|64866|64854|64843|2203
1655493180000|2022-06-17 19:13:00|64847|64828|64823|64809|64860|64833|64813|64809|3545
1655493190000|2022-06-17 19:13:10|64824|64819|64817|64809|64850|64820|64810|64809|1532
1655493200000|2022-06-17 19:13:20|64824|64813|64826|64809|64843|64828|64820|64809|1000
1655493210000|2022-06-17 19:13:30|64824|64800|64837|64819|64845|64826|64809|64800|3450
1655493220000|2022-06-17 19:13:40|64833|64820|64837|64820|64840|64828|64821|64817|700
1655493230000|2022-06-17 19:13:50|64828|64817|64835|64816|64845|64823|64818|64808|3866
1655493240000|2022-06-17 19:14:00|64838|64815|64848|64817|64872|64850|64805|64800|7084
1655493250000|2022-06-17 19:14:10|64867|64827|64880|64858|64889|64865|64865|64827|1311
1655493260000|2022-06-17 19:14:20|64879|64859|64892|64862|64894|64867|64854|64826|7208
1655493270000|2022-06-17 19:14:30|64885|64872|64895|64852|64897|64875|64871|64846|1328
1655493280000|2022-06-17 19:14:40|64885|64864|64895|64866|64909|64899|64885|64852|4881
1655493290000|2022-06-17 19:14:50|64909|64867|64878|64860|64909|64869|64870|64853|800
1655493300000|2022-06-17 19:15:00|64872|64861|64865|64817|64872|64861|64831|64814|2935
1655493310000|2022-06-17 19:15:10|64863|64843|64860|64829|64863|64843|64860|64809|1103
1655493320000|2022-06-17 19:15:20|64862|64835|64860|64836|64865|64849|64846|64828|2366
1655493330000|2022-06-17 19:15:30|64852|64828|64857|64844|64893|64862|64849|64816|1414
1655493340000|2022-06-17 19:15:40|64867|64845|64846|64830|64869|64852|64846|64830|234
1655493350000|2022-06-17 19:15:50|64837|64831|64859|64827|64859|64841|64837|64817|650
1655493360000|2022-06-17 19:16:00|64853|64829|64879|64861|64879|64862|64853|64828|400
1655493370000|2022-06-17 19:16:10|64889|64862|64897|64867|64897|64886|64866|64861|900
1655493380000|2022-06-17 19:16:20|64900|64886|64927|64914|64930|64914|64900|64886|1069
1655493390000|2022-06-17 19:16:30|64925|64909|64867|64853|64926|64909|64866|64850|8239
1655493400000|2022-06-17 19:16:40|64866|64850|64864|64834|64866|64850|64853|64830|1103
1655493410000|2022-06-17 19:16:50|64865|64848|64862|64838|64865|64848|64853|64831|550
1655493420000|2022-06-17 19:17:00|64860|64837|64866|64845|64867|64854|64851|64837|3916
1655493430000|2022-06-17 19:17:10|64863|64846|64873|64852|64890|64862|64850|64839|4277
1655493440000|2022-06-17 19:17:20|64888|64865|64925|64901|64926|64901|64880|64865|2223
1655493450000|2022-06-17 19:17:30|64926|64902|64890|64878|64986|64971|64889|64873|10793
1655493460000|2022-06-17 19:17:40|64883|64873|64892|64866|64900|64877|64880|64851|9285
1655493470000|2022-06-17 19:17:50|64900|64870|64897|64870|64907|64881|64861|64856|1857
1655493480000|2022-06-17 19:18:00|64892|64873|64887|64863|64907|64897|64866|64851|8095
1655493490000|2022-06-17 19:18:10|64894|64868|64871|64860|64910|64886|64871|64860|3323
1655493500000|2022-06-17 19:18:20|64881|64862|64890|64864|64890|64864|64849|64835|4878
1655493510000|2022-06-17 19:18:30|64884|64860|64890|64866|64890|64877|64861|64835|3211
1655493520000|2022-06-17 19:18:40|64889|64850|64893|64870|64897|64882|64884|64850|3680
1655493530000|2022-06-17 19:18:50|64900|64877|64892|64870|64901|64895|64892|64870|3052
1655493540000|2022-06-17 19:19:00|64895|64871|64875|64855|64895|64877|64875|64855|100
1655493550000|2022-06-17 19:19:10|64862|64850|64845|64830|64862|64850|64831|64829|5470
1655493560000|2022-06-17 19:19:20|64848|64831|64888|64858|64898|64885|64848|64831|5298
1655493570000|2022-06-17 19:19:30|64889|64857|64887|64863|64899|64876|64882|64846|541
1655493580000|2022-06-17 19:19:40|64880|64862|64861|64850|64881|64862|64861|64849|2932
1655493590000|2022-06-17 19:19:50|64862|64855|64880|64854|64881|64861|64862|64850|2447
1655493600000|2022-06-17 19:20:00|64879|64860|64879|64854|64880|64871|64861|64850|3752
1655493610000|2022-06-17 19:20:10|64880|64856|64894|64873|64894|64873|64868|64831|1572
1655493620000|2022-06-17 19:20:20|64893|64874|64944|64918|64977|64949|64879|64863|10165
1655493630000|2022-06-17 19:20:30|64943|64925|64915|64896|64944|64925|64897|64886|1388
1655493640000|2022-06-17 19:20:40|64911|64897|64971|64954|64972|64954|64911|64896|1036
1655493650000|2022-06-17 19:20:50|64966|64939|64972|64952|64972|64952|64944|64931|3529
1655493660000|2022-06-17 19:21:00|64970|64937|65097|65086|65097|65086|64970|64937|9776
1655493670000|2022-06-17 19:21:10|65106|65090|65110|65080|65149|65113|65095|65080|3960
1655493680000|2022-06-17 19:21:20|65112|65074|65115|65101|65125|65107|65089|65074|1111
1655493690000|2022-06-17 19:21:30|65113|65100|65119|65100|65122|65108|65077|65052|3999
1655493700000|2022-06-17 19:21:40|65110|65087|65066|65052|65117|65087|65066|65052|3539
1655493710000|2022-06-17 19:21:50|65079|65050|65015|65005|65079|65050|65015|65005|884
1655493720000|2022-06-17 19:22:00|65028|65015|65068|65045|65080|65054|65028|65015|1077
1655493730000|2022-06-17 19:22:10|65081|65052|65096|65076|65099|65080|65049|65045|2285
1655493740000|2022-06-17 19:22:20|65097|65070|65090|65075|65100|65086|65090|65061|700
1655493750000|2022-06-17 19:22:30|65100|65077|65108|65090|65114|65091|65093|65075|550
1655493760000|2022-06-17 19:22:40|65112|65091|65100|65079|65112|65091|65080|65056|2663
1655493770000|2022-06-17 19:22:50|65098|65080|65110|65082|65150|65128|65096|65062|3321
1655493780000|2022-06-17 19:23:00|65106|65072|65093|65066|65122|65091|65087|65060|2056
1655493790000|2022-06-17 19:23:10|65107|65070|65078|65051|65107|65079|65051|65043|1437
1655493800000|2022-06-17 19:23:20|65071|65043|65066|65036|65082|65050|65047|65036|1300
1655493810000|2022-06-17 19:23:30|65058|65040|65060|65039|65060|65040|65054|65036|700
1655493820000|2022-06-17 19:23:40|65073|65042|65052|65041|65083|65055|65052|65039|826
1655493830000|2022-06-17 19:23:50|65051|65036|65093|65075|65098|65078|65046|65036|3453
1655493840000|2022-06-17 19:24:00|65098|65078|65061|65028|65107|65093|65018|65000|2493
1655493850000|2022-06-17 19:24:10|65076|65045|65060|65025|65076|65046|65052|65013|482
1655493860000|2022-06-17 19:24:20|65035|65013|65088|65053|65096|65055|65034|65001|1800
1655493870000|2022-06-17 19:24:30|65094|65060|65130|65101|65130|65103|65089|65060|2390
1655493880000|2022-06-17 19:24:40|65128|65100|65136|65112|65136|65119|65098|65080|1108
1655493890000|2022-06-17 19:24:50|65149|65113|65146|65094|65150|65128|65128|65094|900
1655493900000|2022-06-17 19:25:00|65133|65105|65147|65123|65150|65124|65105|65094|1336
1655493910000|2022-06-17 19:25:10|65129|65100|65166|65151|65166|65151|65129|65100|714
1655493920000|2022-06-17 19:25:20|65164|65141|65150|65122|65167|65141|65128|65106|3518
1655493930000|2022-06-17 19:25:30|65155|65127|65160|65139|65188|65176|65148|65118|3705
1655493940000|2022-06-17 19:25:40|65171|65147|65192|65150|65193|65169|65165|65147|2221
1655493950000|2022-06-17 19:25:50|65161|65139|65150|65112|65175|65139|65126|65111|3925
1655493960000|2022-06-17 19:26:00|65158|65113|65193|65161|65193|65161|65158|65113|900
1655493970000|2022-06-17 19:26:10|65191|65164|65238|65186|65238|65209|65177|65150|6496
1655493980000|2022-06-17 19:26:20|65237|65202|65262|65232|65262|65232|65205|65163|3061
1655493990000|2022-06-17 19:26:30|65269|65254|65299|65267|65299|65273|65269|65254|7305
1655494000000|2022-06-17 19:26:40|65292|65276|65329|65304|65339|65312|65292|65276|8862
1655494010000|2022-06-17 19:26:50|65331|65305|65359|65331|65359|65331|65316|65300|3378
1655494020000|2022-06-17 19:27:00|65354|65324|65404|65383|65404|65386|65347|65321|5222
1655494030000|2022-06-17 19:27:10|65412|65390|65401|65382|65414|65391|65400|65382|5186
1655494040000|2022-06-17 19:27:20|65416|65383|65367|65344|65416|65383|65356|65330|8438
1655494050000|2022-06-17 19:27:30|65399|65345|65350|65325|65399|65355|65345|65313|1520
1655494060000|2022-06-17 19:27:40|65349|65320|65347|65324|65350|65326|65338|65320|1749
1655494070000|2022-06-17 19:27:50|65346|65326|65333|65300|65346|65326|65325|65300|3775
1655494080000|2022-06-17 19:28:00|65319|65292|65314|65295|65327|65300|65289|65253|3011
1655494090000|2022-06-17 19:28:10|65325|65293|65316|65274|65325|65304|65274|65273|800
1655494100000|2022-06-17 19:28:20|65300|65273|65318|65292|65318|65292|65292|65266|550
1655494110000|2022-06-17 19:28:30|65325|65293|65349|65316|65352|65328|65324|65293|2826
1655494120000|2022-06-17 19:28:40|65350|65322|65341|65321|65350|65322|65333|65321|0
1655494130000|2022-06-17 19:28:50|65334|65303|65348|65307|65350|65307|65334|65303|705
1655494140000|2022-06-17 19:29:00|65326|65310|65339|65315|65339|65315|65311|65303|600
1655494150000|2022-06-17 19:29:10|65331|65314|65303|65274|65331|65314|65292|65274|1665
1655494160000|2022-06-17 19:29:20|65320|65275|65339|65324|65350|65330|65314|65275|1460
1655494170000|2022-06-17 19:29:30|65342|65310|65355|65343|65360|65353|65330|65310|4243
1655494180000|2022-06-17 19:29:40|65353|65339|65355|65333|65366|65354|65338|65330|3995
1655494190000|2022-06-17 19:29:50|65350|65334|65366|65344|65366|65349|65334|65331|6008
1655494200000|2022-06-17 19:30:00|65372|65356|65395|65371|65400|65371|65372|65345|1020
1655494210000|2022-06-17 19:30:10|65379|65364|65350|65339|65398|65370|65347|65339|1034
1655494220000|2022-06-17 19:30:20|65347|65336|65378|65354|65382|65354|65344|65335|2892
1655494230000|2022-06-17 19:30:30|65382|65356|65380|65353|65389|65359|65368|65350|2217
1655494240000|2022-06-17 19:30:40|65374|65351|65312|65276|65381|65351|65308|65276|6753
1655494250000|2022-06-17 19:30:50|65300|65277|65275|65250|65329|65280|65259|65243|1687
1655494260000|2022-06-17 19:31:00|65274|65245|65248|65202|65275|65245|65231|65202|2166
1655494270000|2022-06-17 19:31:10|65239|65204|65198|65180|65249|65211|65197|65180|4511
1655494280000|2022-06-17 19:31:20|65200|65179|65198|65180|65200|65180|65180|65160|2110
1655494290000|2022-06-17 19:31:30|65200|65181|65198|65167|65223|65195|65163|65152|2118
1655494300000|2022-06-17 19:31:40|65166|65166|65173|65152|65200|65166|65166|65152|800
1655494310000|2022-06-17 19:31:50|65172|65153|65167|65157|65172|65157|65162|65150|5056
1655494320000|2022-06-17 19:32:00|65161|65150|65150|65117|65171|65150|65146|65117|2929
1655494330000|2022-06-17 19:32:10|65117|65105|65100|65064|65117|65105|65086|65055|2813
1655494340000|2022-06-17 19:32:20|65095|65076|65150|65137|65150|65137|65094|65071|4096
1655494350000|2022-06-17 19:32:30|65165|65138|65210|65191|65210|65191|65165|65137|3612
1655494360000|2022-06-17 19:32:40|65208|65200|65246|65212|65246|65212|65200|65182|2443
1655494370000|2022-06-17 19:32:50|65250|65217|65255|65229|65300|65272|65247|65217|2465
1655494380000|2022-06-17 19:33:00|65242|65219|65287|65232|65288|65232|65231|65208|4110
1655494390000|2022-06-17 19:33:10|65300|65251|65261|65230|65300|65277|65258|65230|2644
1655494400000|2022-06-17 19:33:20|65260|65228|65212|65152|65260|65228|65183|65149|2328
1655494410000|2022-06-17 19:33:30|65204|65163|65172|65146|65213|65187|65159|65124|1223
1655494420000|2022-06-17 19:33:40|65170|65147|65175|65150|65219|65185|65170|65147|912
1655494430000|2022-06-17 19:33:50|65200|65154|65188|65149|65200|65176|65166|65149|458
1655494440000|2022-06-17 19:34:00|65178|65136|65174|65121|65199|65148|65146|65114|618
1655494450000|2022-06-17 19:34:10|65162|65115|65174|65136|65198|65136|65151|65114|1224
1655494460000|2022-06-17 19:34:20|65175|65135|65176|65160|65178|65160|65137|65135|916
1655494470000|2022-06-17 19:34:30|65187|65161|65219|65184|65219|65194|65187|65150|1753
1655494480000|2022-06-17 19:34:40|65215|65183|65201|65169|65230|65205|65192|65168|497
1655494490000|2022-06-17 19:34:50|65203|65168|65199|65156|65203|65182|65164|65153|716
1655494500000|2022-06-17 19:35:00|65194|65148|65203|65177|65229|65199|65149|65136|1500
1655494510000|2022-06-17 19:35:10|65226|65186|65193|65160|65230|65189|65185|65160|600
1655494520000|2022-06-17 19:35:20|65192|65149|65217|65187|65217|65187|65177|65147|249
1655494530000|2022-06-17 19:35:30|65225|65201|65197|65160|65227|65201|65191|65159|1310
1655494540000|2022-06-17 19:35:40|65195|65159|65184|65141|65220|65159|65152|65139|400
1655494550000|2022-06-17 19:35:50|65195|65155|65215|65185|65220|65199|65194|65155|1052
1655494560000|2022-06-17 19:36:00|65208|65186|65200|65154|65209|65186|65190|65154|300
1655494570000|2022-06-17 19:36:10|65184|65155|65200|65170|65219|65181|65184|65155|205
1655494580000|2022-06-17 19:36:20|65210|65173|65220|65183|65220|65191|65201|65173|3151
1655494590000|2022-06-17 19:36:30|65221|65184|65188|65164|65250|65226|65184|65164|4909
1655494600000|2022-06-17 19:36:40|65189|65155|65187|65160|65207|65160|65168|65155|200
1655494610000|2022-06-17 19:36:50|65189|65161|65175|65160|65230|65184|65175|65158|960
1655494620000|2022-06-17 19:37:00|65183|65150|65198|65172|65200|65172|65154|65138|673
1655494630000|2022-06-17 19:37:10|65197|65166|65175|65140|65219|65195|65153|65138|2755
1655494640000|2022-06-17 19:37:20|65173|65138|65158|65138|65175|65147|65141|65138|1361
1655494650000|2022-06-17 19:37:30|65166|65133|65105|65090|65166|65133|65101|65090|3511
1655494660000|2022-06-17 19:37:40|65110|65091|65122|65100|65170|65131|65110|65090|2800
1655494670000|2022-06-17 19:37:50|65157|65106|65175|65151|65175|65151|65156|65100|2600
1655494680000|2022-06-17 19:38:00|65181|65131|65199|65153|65200|65171|65181|65130|300
1655494690000|2022-06-17 19:38:10|65193|65151|65190|65162|65193|65162|65170|65150|1376
1655494700000|2022-06-17 19:38:20|65188|65163|65200|65151|65200|65181|65175|65150|700
1655494710000|2022-06-17 19:38:30|65199|65152|65170|65151|65200|65161|65170|65151|0
1655494720000|2022-06-17 19:38:40|65178|65152|65225|65201|65225|65209|65178|65152|2249
1655494730000|2022-06-17 19:38:50|65230|65208|65230|65172|65230|65208|65213|65172|969
1655494740000|2022-06-17 19:39:00|65232|65207|65240|65214|65240|65219|65217|65170|727
1655494750000|2022-06-17 19:39:10|65246|65216|65277|65241|65281|65249|65246|65216|3768
1655494760000|2022-06-17 19:39:20|65273|65240|65238|65210|65273|65240|65230|65210|2771
1655494770000|2022-06-17 19:39:30|65237|65200|65262|65213|65262|65213|65223|65195|579
1655494780000|2022-06-17 19:39:40|65254|65217|65262|65237|65262|65250|65245|65212|850
1655494790000|2022-06-17 19:39:50|65263|65223|65268|65242|65268|65252|65248|65223|900
1655494800000|2022-06-17 19:40:00|65261|65240|65247|65220|65268|65245|65244|65220|1504
1655494810000|2022-06-17 19:40:10|65252|65221|65243|65201|65275|65254|65238|65200|1335
1655494820000|2022-06-17 19:40:20|65261|65215|65230|65195|65261|65215|65211|65194|1317
1655494830000|2022-06-17 19:40:30|65215|65197|65211|65180|65215|65197|65197|65180|300
1655494840000|2022-06-17 19:40:40|65210|65181|65200|65178|65212|65197|65189|65175|1503
1655494850000|2022-06-17 19:40:50|65185|65160|65200|65150|65200|65177|65162|65150|1300
1655494860000|2022-06-17 19:41:00|65189|65151|65183|65155|65200|65155|65154|65121|3092
1655494870000|2022-06-17 19:41:10|65179|65151|65143|65119|65190|65151|65125|65113|3222
1655494880000|2022-06-17 19:41:20|65150|65122|65165|65127|65167|65143|65150|65122|600
1655494890000|2022-06-17 19:41:30|65150|65128|65156|65130|65156|65132|65149|65119|100
1655494900000|2022-06-17 19:41:40|65157|65131|65159|65131|65160|65149|65157|65130|500
1655494910000|2022-06-17 19:41:50|65145|65130|65088|65080|65159|65130|65088|65080|6527
1655494920000|2022-06-17 19:42:00|65081|65082|65103|65067|65130|65101|65077|65060|4779
1655494930000|2022-06-17 19:42:10|65095|65068|65098|65070|65106|65074|65066|65053|834
1655494940000|2022-06-17 19:42:20|65081|65071|65098|65065|65098|65071|65057|65051|835
1655494950000|2022-06-17 19:42:30|65099|65071|65105|65089|65106|65090|65099|65071|1666
1655494960000|2022-06-17 19:42:40|65103|65085|65105|65076|65124|65103|65080|65075|4032
1655494970000|2022-06-17 19:42:50|65112|65082|65102|65085|65123|65100|65102|65082|6114
1655494980000|2022-06-17 19:43:00|65101|65083|65087|65065|65101|65083|65087|65065|2597
1655494990000|2022-06-17 19:43:10|65082|65053|65075|65056|65085|65056|65053|65050|2516
1655495000000|2022-06-17 19:43:20|65074|65050|65049|65016|65074|65051|65027|65010|2400
1655495010000|2022-06-17 19:43:30|65050|65022|65049|65017|65051|65037|65017|65016|3836
1655495020000|2022-06-17 19:43:40|65050|65018|65025|65012|65051|65027|65025|65012|1554
1655495030000|2022-06-17 19:43:50|65015|65010|65004|64980|65025|65010|64993|64980|8166
1655495040000|2022-06-17 19:44:00|65005|64981|64998|64969|65005|64997|64970|64969|3836
1655495050000|2022-06-17 19:44:10|64988|64970|64978|64946|65000|64977|64967|64945|1101
1655495060000|2022-06-17 19:44:20|64972|64954|64982|64956|64996|64984|64972|64954|700
1655495070000|2022-06-17 19:44:30|64979|64954|64977|64954|64979|64956|64964|64954|1101
1655495080000|2022-06-17 19:44:40|64978|64955|65000|64980|65000|64985|64969|64954|2724
1655495090000|2022-06-17 19:44:50|65009|64981|64996|64980|65016|64992|64995|64980|3869
1655495100000|2022-06-17 19:45:00|64995|64981|64992|64951|65016|64988|64955|64950|7828
1655495110000|2022-06-17 19:45:10|64970|64950|65010|64989|65010|64990|64961|64950|2120
1655495120000|2022-06-17 19:45:20|65005|64988|64980|64960|65005|64989|64980|64950|1901
1655495130000|2022-06-17 19:45:30|64981|64961|64983|64950|64998|64967|64977|64950|1773
1655495140000|2022-06-17 19:45:40|64973|64951|64981|64954|64985|64969|64957|64950|2354
1655495150000|2022-06-17 19:45:50|64978|64950|64947|64947|64978|64952|64947|64946|21169
1655495160000|2022-06-17 19:46:00|64956|64948|64980|64951|64985|64971|64956|64947|2768
1655495170000|2022-06-17 19:46:10|64952|64948|64976|64951|64985|64959|64952|64940|890
1655495180000|2022-06-17 19:46:20|64970|64940|64995|64971|64997|64981|64956|64940|433
1655495190000|2022-06-17 19:46:30|64987|64972|65000|64968|65000|64973|64976|64952|1417
1655495200000|2022-06-17 19:46:40|64995|64973|65016|64981|65016|64996|64995|64973|4017
1655495210000|2022-06-17 19:46:50|65015|64979|65033|65009|65033|65015|65004|64979|2500
1655495220000|2022-06-17 19:47:00|65034|65010|65026|65013|65043|65021|65024|65009|3322
1655495230000|2022-06-17 19:47:10|65036|65012|65007|65000|65051|65027|65007|65000|12161
1655495240000|2022-06-17 19:47:20|65016|65001|65047|65000|65051|65026|65015|65000|9060
1655495250000|2022-06-17 19:47:30|65046|64993|65027|64989|65046|64993|65004|64989|1711
1655495260000|2022-06-17 19:47:40|65026|65000|65031|65000|65032|65021|65026|65000|434
1655495270000|2022-06-17 19:47:50|65030|64983|65010|64982|65031|64990|64994|64969|903
1655495280000|2022-06-17 19:48:00|64985|64975|65002|64969|65030|65006|64974|64967|1113
1655495290000|2022-06-17 19:48:10|65000|64981|65023|65014|65023|65014|65000|64981|2063
1655495300000|2022-06-17 19:48:20|65022|64996|65023|65015|65023|65015|65005|64977|1970
1655495310000|2022-06-17 19:48:30|65015|65017|64996|64985|65023|65017|64988|64981|4294
1655495320000|2022-06-17 19:48:40|65003|64980|64998|64975|65003|64983|64980|64975|4231
1655495330000|2022-06-17 19:48:50|64999|64983|65000|64980|65016|64992|64996|64975|1960
1655495340000|2022-06-17 19:49:00|64986|64976|65000|64975|65000|64983|64980|64975|2796
1655495350000|2022-06-17 19:49:10|64997|64976|64975|64956|64997|64976|64965|64956|5387
1655495360000|2022-06-17 19:49:20|64963|64954|64974|64939|64975|64954|64939|64930|3905
1655495370000|2022-06-17 19:49:30|64966|64940|64966|64931|64974|64945|64943|64931|1662
1655495380000|2022-06-17 19:49:40|64965|64933|64965|64931|64966|64940|64947|64931|1081
1655495390000|2022-06-17 19:49:50|64960|64934|64986|64956|64986|64957|64954|64934|5041
1655495400000|2022-06-17 19:50:00|64967|64935|64986|64915|64986|64935|64939|64915|6509
1655495470000|2022-06-17 19:51:10|64982|64967|64986|64969|64995|64980|64961|64960|4575
1655495480000|2022-06-17 19:51:20|64991|64970|64981|64960|64991|64977|64966|64960|9926
1655495490000|2022-06-17 19:51:30|64986|64964|65004|64983|65004|64995|64986|64964|5943
1655495500000|2022-06-17 19:51:40|65000|64982|64986|64973|65000|64984|64983|64973|2436
1655495510000|2022-06-17 19:51:50|64984|64970|64965|64952|64987|64977|64960|64952|2400
1655495520000|2022-06-17 19:52:00|64967|64956|64977|64959|64986|64978|64964|64952|3106
1655495530000|2022-06-17 19:52:10|64980|64963|64986|64961|65000|64983|64966|64960|5813
1655495540000|2022-06-17 19:52:20|64985|64962|64966|64953|65009|64999|64959|64953|6317
1655495550000|2022-06-17 19:52:30|64969|64954|64997|64978|65000|64990|64969|64954|2468
1655495560000|2022-06-17 19:52:40|64999|64979|64994|64978|65000|64991|64984|64977|1692
1655495570000|2022-06-17 19:52:50|64993|64988|65056|65036|65069|65058|64993|64978|23874
1655495580000|2022-06-17 19:53:00|65062|65040|65053|65037|65089|65080|65042|65030|20397
1655495590000|2022-06-17 19:53:10|65048|65038|65065|65052|65065|65052|65032|65000|11550
1655495600000|2022-06-17 19:53:20|65064|65045|65072|65049|65084|65060|65050|65038|7694
1655495610000|2022-06-17 19:53:30|65063|65050|65065|65042|65072|65050|65035|65025|6952
1655495620000|2022-06-17 19:53:40|65077|65052|65037|65026|65083|65059|65027|65026|5229
1655495630000|2022-06-17 19:53:50|65055|65031|65041|65026|65055|65031|65028|65026|2848
1655495640000|2022-06-17 19:54:00|65055|65033|65023|65002|65100|65084|65000|64985|17039
1655495650000|2022-06-17 19:54:10|65052|65003|65067|65060|65088|65067|65028|65003|2790
1655495660000|2022-06-17 19:54:20|65079|65063|65061|65045|65088|65070|65046|65045|9304
1655495670000|2022-06-17 19:54:30|65060|65046|65060|65040|65061|65060|65049|65038|4072
1655495680000|2022-06-17 19:54:40|65086|65054|65150|65117|65150|65119|65086|65054|13808
1655495740000|2022-06-17 19:55:40|65176|65164|65130|65104|65189|65168|65122|65101|10000
1655495750000|2022-06-17 19:55:50|65131|65111|65129|65123|65152|65131|65109|65101|15882
1655495760000|2022-06-17 19:56:00|65146|65125|65179|65174|65188|65176|65126|65116|15530
1655495770000|2022-06-17 19:56:10|65178|65173|65179|65172|65179|65175|65169|65150|8436
1655495780000|2022-06-17 19:56:20|65176|65169|65176|65160|65179|65176|65161|65159|4892
1655495790000|2022-06-17 19:56:30|65170|65165|65179|65176|65179|65176|65161|65160|8667
1655495800000|2022-06-17 19:56:40|65177|65167|65188|65176|65190|65176|65163|65159|5790
1655495810000|2022-06-17 19:56:50|65190|65174|65169|65164|65200|65186|65165|65163|6892
1655495820000|2022-06-17 19:57:00|65170|65166|65142|65127|65180|65173|65134|65127|8201
1655495830000|2022-06-17 19:57:10|65141|65137|65131|65119|65149|65143|65117|65116|6642
1655495840000|2022-06-17 19:57:20|65134|65122|65115|65102|65134|65122|65101|65100|19466
1655495850000|2022-06-17 19:57:30|65116|65103|65102|65100|65116|65106|65101|65100|7244
1655495860000|2022-06-17 19:57:40|65101||65101||65101||65101||2033
1655495870000|2022-06-17 19:57:50|65100|65099|65098|65097|65100|65099|65098|65097|3066
1655495880000|2022-06-17 19:58:00|65097|65096|65039|65038|65097|65096|65038|65030|16207
1655495890000|2022-06-17 19:58:10|65038|65036|65003|65002|65038|65036|65003|65002|23395
1655495900000|2022-06-17 19:58:20|65008|65004|65009|65008|65016|65012|65001|65000|20643
1655495910000|2022-06-17 19:58:30|65008|65006|65028|65016|65030|65019|65001|65000|25845
1655495920000|2022-06-17 19:58:40|65020|65017|65003|64998|65028|65018|64999|64998|14092
1655495930000|2022-06-17 19:58:50|64999|65000|64991|64990|65003|65000|64991|64990|15587
1655495940000|2022-06-17 19:59:00|64990|64989|64994|64990|64995|64990|64962|64961|32355
1655495950000|2022-06-17 19:59:10|64991|64961|64985|64984|64995|64985|64970|64961|26802
1655495960000|2022-06-17 19:59:20|64979|64983|64981|64977|64990|64983|64977|64969|30463
1655495970000|2022-06-17 19:59:30|64980|64976|65000|64989|65000|64997|64973|64972|28589
1655495980000|2022-06-17 19:59:40|64999|64990|65003|65002|65035|65027|64995|64990|23132
1655495990000|2022-06-17 19:59:50|65004|65001|65006|65000|65020|65015|65001|65000|24854
1655496000000|2022-06-17 20:00:00|65020|64990|65020|64990|65020|64990|65020|64990|2080404
1655496010000|2022-06-17 20:00:10|65030|65010|65100|64990|65100|65050|65030|64990|3944
1655496020000|2022-06-17 20:00:20|65035|65031|65035|65031|65035|65031|65035|65031|1382
1655496030000|2022-06-17 20:00:30|65031|65000|65038|64990|65038|65000|65020|64990|1305
1655496040000|2022-06-17 20:00:40|65037|65025|65031|65025|65037|65025|65029|65025|366
1655496050000|2022-06-17 20:00:50||65000||65025||65025||65000|826
1655496060000|2022-06-17 20:01:00||65000||65000||65000||65000|186
1655496070000|2022-06-17 20:01:10||65005||65005||65005||65005|18
1655496080000|2022-06-17 20:01:20|65025|65007|65025|65012|65025|65012|65025|65007|7
1655496090000|2022-06-17 20:01:30|65017|65007|65017|65007|65017|65007|65017|65006|595
1655496100000|2022-06-17 20:01:40||65005||65006||65006||65005|61
1655496110000|2022-06-17 20:01:50||65005||65015||65015||65005|1021
1655496120000|2022-06-17 20:02:00||65005||65005||65005||65005|1001
1655496130000|2022-06-17 20:02:10|||||||||197
1655496140000|2022-06-17 20:02:20|65011|65010|65011|65010|65011|65010|65011|65010|819
1655496150000|2022-06-17 20:02:30|65009|65005|65006|65005|65009|65005|65006|65000|738
1655496160000|2022-06-17 20:02:40|65005|65000|65005|65005|65005|65005|65005|65000|494
1655496170000|2022-06-17 20:02:50|65009|65006|65009|65006|65009|65006|65009|65006|171
1655496180000|2022-06-17 20:03:00||65005||65005||65005||65005|173
1655496190000|2022-06-17 20:03:10|65006|65000|65009|65005|65009|65005|65006|65000|538
1655496200000|2022-06-17 20:03:20||65007||65006||65007||65005|676
1655496210000|2022-06-17 20:03:30||65005||65005||65005||65005|327
1655496220000|2022-06-17 20:03:40|65010|65007|65017|65007|65017|65011|65010|65007|1354
1655496230000|2022-06-17 20:03:50||65006||65005||65007||65005|410
1655496240000|2022-06-17 20:04:00|65016||65016||65016||65016||133
1655496250000|2022-06-17 20:04:10|65015|65010|65015|65010|65015|65010|65015|65010|349
1655496260000|2022-06-17 20:04:20|65016||65016||65016||65016||418
1655496270000|2022-06-17 20:04:30||65011||65011||65011||65011|969
1655496280000|2022-06-17 20:04:40|65013|65010|65013|65010|65013|65012|65011|65010|1754
1655496290000|2022-06-17 20:04:50|65002|65005|65002|65001|65002|65005|65002|65001|2317
1655496300000|2022-06-17 20:05:00|65001|65000|64999|64971|65012|65000|64979|64971|7073
1655496310000|2022-06-17 20:05:10|||||||||20
1655496320000|2022-06-17 20:05:20|64993|64975|64993|64975|64993|64975|64993|64975|31
1655496330000|2022-06-17 20:05:30|64995|64978|65005|64975|65005|64978|64995|64975|816
1655496340000|2022-06-17 20:05:40|65013|64976|65020|64976|65020|64976|65005|64976|2444
1655496350000|2022-06-17 20:05:50|65024|64986|65028|65020|65028|65020|65015|64986|3233
1655496360000|2022-06-17 20:06:00|||||||||473
1655496370000|2022-06-17 20:06:10|65015|64995|65015|64995|65015|64995|65015|64995|100
1655496380000|2022-06-17 20:06:20|||||||||100
1655496390000|2022-06-17 20:06:30|65010|64996|65010|64996|65010|64996|65010|64996|20
1655496400000|2022-06-17 20:06:40|64990|64995|64990|64982|64990|64995|64990|64982|285
1655496410000|2022-06-17 20:06:50|65010|64990|65010|64990|65010|64990|65010|64990|217
1655496420000|2022-06-17 20:07:00|||||||||25
1655496430000|2022-06-17 20:07:10|64999||65000||65000||64999||7
1655496440000|2022-06-17 20:07:20|||||||||42
1655496450000|2022-06-17 20:07:30|64991|64980|64999|64980|65000|64980|64989|64980|862
1655496460000|2022-06-17 20:07:40|||||||||80
1655496470000|2022-06-17 20:07:50|||||||||314
1655496480000|2022-06-17 20:08:00|||||||||237
1655496490000|2022-06-17 20:08:10|64994|64985|64994|64985|64994|64985|64994|64985|370
1655496500000|2022-06-17 20:08:20|64995||65000||65000||64995||296
1655496510000|2022-06-17 20:08:30|64995||64995||64995||64995||360
1655496520000|2022-06-17 20:08:40|||||||||4
1655496530000|2022-06-17 20:08:50|65000|64980|64999|64980|65000|64980|64999|64980|2093
1655496540000|2022-06-17 20:09:00|64995|64995|64995|64980|64995|64995|64995|64980|305
1655496550000|2022-06-17 20:09:10|64994||64989||64994||64989||50
1655496560000|2022-06-17 20:09:20|||||||||700
1655496570000|2022-06-17 20:09:30|||||||||33
1655496580000|2022-06-17 20:09:40|||||||||82
1655496590000|2022-06-17 20:09:50|64996||64981||64996||64981||389
1655496600000|2022-06-17 20:10:00|64995||64998||64998||64995||328
1655496610000|2022-06-17 20:10:10|64988|64984|64991|64984|65000|64984|64988|64984|177
1655496620000|2022-06-17 20:10:20|||||||||54
1655496630000|2022-06-17 20:10:30|64980|64977|64972|64971|64991|64977|64972|64971|3035
1655496640000|2022-06-17 20:10:40|64991|64972|64991|64972|64991|64972|64990|64971|1947
1655496650000|2022-06-17 20:10:50|64973||64991||64991||64973||853
1655496660000|2022-06-17 20:11:00|64985|64975|64985|64975|64985|64975|64985|64975|215
1655496670000|2022-06-17 20:11:10|64991||64980||64991||64980||636
1655496680000|2022-06-17 20:11:20|64985|64980|64991|64980|64991|64980|64981|64975|1495
1655496690000|2022-06-17 20:11:30|64994|64985|65008|65000|65015|65001|64994|64980|3416
1655496700000|2022-06-17 20:11:40|||||||||321
1655496710000|2022-06-17 20:11:50|65007|65001|65007|65000|65007|65001|65007|65000|604
1655496720000|2022-06-17 20:12:00|65002|65001|65002|65000|65002|65001|65002|65000|452
1655496730000|2022-06-17 20:12:10|65001||65001||65001||65001||730
1655496740000|2022-06-17 20:12:20|64996|64995|65001|65000|65007|65000|64996|64985|1354
1655496750000|2022-06-17 20:12:30|65007|65001|65015|65000|65015|65001|65001|65000|2128
1655496760000|2022-06-17 20:12:40|65005|64975|65005|65000|65005|65000|65005|64975|984
1655496770000|2022-06-17 20:12:50|65001|64972|65005|64975|65005|64975|65001|64972|794
1655496780000|2022-06-17 20:13:00|||||||||116
1655496790000|2022-06-17 20:13:10|65000||65000||65000||65000||0
1655496800000|2022-06-17 20:13:20||64971||64972||64972||64971|453
1655496810000|2022-06-17 20:13:30|64998|64974|64998|64974|64998|64974|64998|64974|33
1655496820000|2022-06-17 20:13:40|64997|64980|64997|64980|64997|64980|64997|64980|12
1655496830000|2022-06-17 20:13:50|||||||||2
1655496840000|2022-06-17 20:14:00|||||||||21
1655496850000|2022-06-17 20:14:10|||||||||70
1655496860000|2022-06-17 20:14:20|64995||64994||64995||64994||71
1655496870000|2022-06-17 20:14:30|64990||64990||64990||64990||45
1655496880000|2022-06-17 20:14:40|||||||||10
1655496890000|2022-06-17 20:14:50|64995|64989|64995|64989|64995|64989|64990|64989|1413
1655496900000|2022-06-17 20:15:00|64990|64985|64995|64985|64995|64985|64990|64985|1014
1655496910000|2022-06-17 20:15:10|||||||||7
1655496920000|2022-06-17 20:15:20|||||||||34
1655496930000|2022-06-17 20:15:30||64990||64990||64990||64990|174
1655496940000|2022-06-17 20:15:40|||||||||27
1655496950000|2022-06-17 20:15:50|||||||||5
1655496960000|2022-06-17 20:16:00|||||||||9
1655496970000|2022-06-17 20:16:10||64992||64992||64992||64992|16
1655496980000|2022-06-17 20:16:20|64993||64993||64993||64993||302
1655496990000|2022-06-17 20:16:30|64995|64990|64992|64989|64995|64990|64992|64989|600
1655497000000|2022-06-17 20:16:40|||||||||15
1655497010000|2022-06-17 20:16:50|||||||||1
1655497020000|2022-06-17 20:17:00|64990||64990||64990||64990||14
1655497030000|2022-06-17 20:17:10|||||||||4
1655497040000|2022-06-17 20:17:20|||||||||20
1655497050000|2022-06-17 20:17:30|||||||||30
1655497060000|2022-06-17 20:17:40|64986|64985|64986|64985|64986|64985|64986|64985|609
1655497070000|2022-06-17 20:17:50|64990|64981|64990|64981|64990|64981|64990|64981|1483
1655497080000|2022-06-17 20:18:00|64992||64992||64992||64989||285
1655497090000|2022-06-17 20:18:10|||||||||116
1655497100000|2022-06-17 20:18:20|||||||||151
1655497110000|2022-06-17 20:18:30|64982|64982|64982|64982|64982|64982|64982|64982|129
1655497120000|2022-06-17 20:18:40|64983|64981|64982|64981|64983|64981|64982|64981|54
1655497130000|2022-06-17 20:18:50|64981|64980|64981|64978|64981|64980|64981|64978|772
1655497140000|2022-06-17 20:19:00|||||||||13
1655497150000|2022-06-17 20:19:10||64980||64980||64980||64980|263
1655497160000|2022-06-17 20:19:20|64982||64982||64982||64982||806
1655497170000|2022-06-17 20:19:30|64981||64981||64981||64981||66
1655497180000|2022-06-17 20:19:40|64987||64992||64992||64987||1683
1655497190000|2022-06-17 20:19:50|||||||||219
1655497200000|2022-06-17 20:20:00|||||||||75
1655497210000|2022-06-17 20:20:10|||||||||241
1655497220000|2022-06-17 20:20:20|64985||64985||64985||64985||5
1655497230000|2022-06-17 20:20:30|||||||||6
1655497240000|2022-06-17 20:20:40|64986||64985||64986||64985||119
1655497250000|2022-06-17 20:20:50|||||||||58
1655497260000|2022-06-17 20:21:00|64990||64990||64990||64990||599
1655497270000|2022-06-17 20:21:10|||||||||508
1655497280000|2022-06-17 20:21:20|||||||||121
1655497300000|2022-06-17 20:21:40|64992||64992||64992||64992||254
1655497310000|2022-06-17 20:21:50|||||||||21
1655497320000|2022-06-17 20:22:00|||||||||18
1655497330000|2022-06-17 20:22:10|||||||||52
1655497340000|2022-06-17 20:22:20|||||||||16
1655497350000|2022-06-17 20:22:30|||||||||16
1655497360000|2022-06-17 20:22:40|64990|64981|64990|64982|64990|64982|64990|64981|206
1655497370000|2022-06-17 20:22:50|||||||||196
1655497380000|2022-06-17 20:23:00|||||||||106
1655497390000|2022-06-17 20:23:10|64992|64980|64992|64980|64992|64980|64992|64980|87
1655497400000|2022-06-17 20:23:20|||||||||10
1655497410000|2022-06-17 20:23:30|64995||65009||65009||64995||3933
1655497420000|2022-06-17 20:23:40|||||||||41
1655497430000|2022-06-17 20:23:50|65015||65015||65015||65015||11
1655497450000|2022-06-17 20:24:10|||||||||10
1655497460000|2022-06-17 20:24:20|||||||||2
1655497470000|2022-06-17 20:24:30|65010|65000|65010|65000|65010|65000|65010|65000|54
1655497480000|2022-06-17 20:24:40|65015|65001|65015|64981|65015|65001|65015|64981|580
1655497490000|2022-06-17 20:24:50||64980||64980||64980||64980|6
1655497510000|2022-06-17 20:25:10|||||||||28
1655497520000|2022-06-17 20:25:20|||||||||11
1655497530000|2022-06-17 20:25:30|||||||||40
1655497540000|2022-06-17 20:25:40||65000||65000||65000||65000|95
1655497550000|2022-06-17 20:25:50|65001||65001||65001||65001||85
1655497560000|2022-06-17 20:26:00|65000|64985|65000|64985|65000|64985|65000|64985|302
1655497570000|2022-06-17 20:26:10|||||||||3
1655497590000|2022-06-17 20:26:30|||||||||1
1655497610000|2022-06-17 20:26:50|||||||||287
1655497620000|2022-06-17 20:27:00|65010|64986|65010|64986|65010|64986|65010|64986|157
1655497630000|2022-06-17 20:27:10|||||||||7
1655497640000|2022-06-17 20:27:20|65000||65000||65000||65000||81
1655497660000|2022-06-17 20:27:40|64999||65000||65000||64999||12
1655497670000|2022-06-17 20:27:50|||||||||6
1655497680000|2022-06-17 20:28:00|||||||||2
1655497690000|2022-06-17 20:28:10|65010||65000||65010||65000||506
1655497700000|2022-06-17 20:28:20|||||||||8
1655497710000|2022-06-17 20:28:30|||||||||2
1655497720000|2022-06-17 20:28:40|||||||||110
1655497730000|2022-06-17 20:28:50|64986|64985|65000|64985|65000|64985|64986|64985|423
1655497740000|2022-06-17 20:29:00||64986||64986||64986||64986|70
1655497750000|2022-06-17 20:29:10||64987||64986||64987||64986|50
1655497760000|2022-06-17 20:29:20|||||||||47
1655497780000|2022-06-17 20:29:40|||||||||22
1655497790000|2022-06-17 20:29:50||64990||64990||64990||64990|1
1655497800000|2022-06-17 20:30:00|||||||||639
1655497810000|2022-06-17 20:30:10|||||||||5
1655497820000|2022-06-17 20:30:20|||||||||3
1655497830000|2022-06-17 20:30:30|||||||||1
1655497840000|2022-06-17 20:30:40|||||||||30
1655497850000|2022-06-17 20:30:50|||||||||22
1655497860000|2022-06-17 20:31:00||64987||64987||64987||64987|477
1655497870000|2022-06-17 20:31:10||64991||64987||64991||64987|66
1655497880000|2022-06-17 20:31:20|||||||||7
1655497890000|2022-06-17 20:31:30|||||||||12
1655497900000|2022-06-17 20:31:40|||||||||373
1655497910000|2022-06-17 20:31:50|||||||||152
1655497920000|2022-06-17 20:32:00|||||||||83
1655497930000|2022-06-17 20:32:10||64985||64985||64985||64985|5
1655497970000|2022-06-17 20:32:50||64988||64988||64988||64988|6
1655497980000|2022-06-17 20:33:00|||||||||5
1655497990000|2022-06-17 20:33:10|64998|64985|64998|64985|64998|64985|64998|64985|430
1655498000000|2022-06-17 20:33:20|||||||||4
1655498010000|2022-06-17 20:33:30||64989||64989||64989||64989|363
1655498020000|2022-06-17 20:33:40|64989|64988|64989|64988|64989|64988|64989|64988|269
1655498030000|2022-06-17 20:33:50|||||||||5
1655498040000|2022-06-17 20:34:00|||||||||1
1655498050000|2022-06-17 20:34:10|||||||||21
1655498060000|2022-06-17 20:34:20|||||||||72
1655498070000|2022-06-17 20:34:30|64994||64994||64994||64994||229
1655498090000|2022-06-17 20:34:50|||||||||18
1655498100000|2022-06-17 20:35:00|||||||||42
1655498110000|2022-06-17 20:35:10|64990|64987|64994|64987|64994|64987|64990|64987|673
1655498120000|2022-06-17 20:35:20|64987|64986|64987|64986|64987|64986|64987|64986|568
1655498130000|2022-06-17 20:35:30|||||||||5
1655498140000|2022-06-17 20:35:40|64989|64985|64987|64986|64989|64986|64987|64985|509
1655498150000|2022-06-17 20:35:50|64989|64985|64989|64985|64989|64985|64989|64985|113
1655498160000|2022-06-17 20:36:00|||||||||138
1655498170000|2022-06-17 20:36:10||64987||64987||64987||64987|6
1655498180000|2022-06-17 20:36:20|||||||||92
1655498190000|2022-06-17 20:36:30|||||||||1
1655498200000|2022-06-17 20:36:40|||||||||20
1655498210000|2022-06-17 20:36:50|||||||||3
1655498220000|2022-06-17 20:37:00|64991|64981|64992|64982|64992|64982|64991|64981|0
1655498230000|2022-06-17 20:37:10|64991|64981|65001|64982|65001|64982|64991|64981|0
1655498240000|2022-06-17 20:37:20|65000|64981|65000|64981|65001|64982|65000|64981|0
1655498260000|2022-06-17 20:37:40|65001|64982|64999|64982|65001|64982|64999|64981|0
1655498270000|2022-06-17 20:37:50|64998|64981|64998|64981|64999|64982|64998|64981|0
1655498280000|2022-06-17 20:38:00|64999|64982|64998|64981|64999|64982|64998|64981|0
1655498300000|2022-06-17 20:38:20|64999|64982|64999|64982|64999|64982|64999|64982|0
1655498310000|2022-06-17 20:38:30|64998|64981|64999|64982|64999|64982|64998|64981|0
1655498320000|2022-06-17 20:38:40|64998|64981|64998|64981|64999|64982|64998|64981|0
1655498330000|2022-06-17 20:38:50|64999|64982|64998|64981|64999|64982|64998|64981|0
1655498340000|2022-06-17 20:39:00|64999|64982|64999|64982|64999|64982|64998|64981|0
1655498350000|2022-06-17 20:39:10|64998|64981|64998|64981|64998|64981|64998|64981|0
1655498360000|2022-06-17 20:39:20|64999|64982|64999|64982|64999|64982|64998|64981|0
1655498370000|2022-06-17 20:39:30|64998|64981|64999|64982|64999|64982|64998|64981|0
1655498380000|2022-06-17 20:39:40||64981||64982||64982||64981|0
1655498390000|2022-06-17 20:39:50||64981||64985||64986||64981|0
1655498400000|2022-06-17 20:40:00||64986||64986||64986||64985|0
1655498410000|2022-06-17 20:40:10||64985||64986||64986||64985|0
1655498420000|2022-06-17 20:40:20||64985||64982||64986||64981|0
1655498430000|2022-06-17 20:40:30||64981||64981||64982||64981|0
1655498440000|2022-06-17 20:40:40|65000|64982|65000|64981|65001|64982|65000|64981|0
1655498450000|2022-06-17 20:40:50|65001|64982|65001|64987|65001|64987|65000|64981|0
1655498460000|2022-06-17 20:41:00|65000|64986|65000|64986|65001|64987|65000|64986|0
1655498470000|2022-06-17 20:41:10|65001|64987|65001|64987|65001|64987|65000|64986|0
1655498480000|2022-06-17 20:41:20|65000|64986|65000|64986|65001|64987|65000|64986|0
1655498490000|2022-06-17 20:41:30|65001|64987|65001|64987|65001|64987|65001|64987|0
1655498500000|2022-06-17 20:41:40|65000|64986|65000|64986|65000|64986|65000|64986|0
1655498510000|2022-06-17 20:41:50|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498520000|2022-06-17 20:42:00|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498530000|2022-06-17 20:42:10|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498540000|2022-06-17 20:42:20|65001|64987|65001|64987|65001|64987|65000|64986|0
1655498550000|2022-06-17 20:42:30|65000|64986|65001|64987|65001|64987|65000|64986|0
1655498560000|2022-06-17 20:42:40|65000|64986|65001|64987|65001|64987|65000|64986|0
1655498570000|2022-06-17 20:42:50|65000|64986|65001|64987|65001|64987|65000|64986|0
1655498580000|2022-06-17 20:43:00|65000|64986|65001|64987|65001|64987|64996|64986|0
1655498590000|2022-06-17 20:43:10|65000|64986|65000|64986|65001|64987|65000|64986|0
1655498600000|2022-06-17 20:43:20|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498610000|2022-06-17 20:43:30|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498620000|2022-06-17 20:43:40|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498630000|2022-06-17 20:43:50|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498640000|2022-06-17 20:44:00|65001|64987|65000|64986|65001|64987|65000|64986|0
1655498650000|2022-06-17 20:44:10|65001|64987|65001|64990|65001|64990|65000|64986|0
1655498660000|2022-06-17 20:44:20|65000||65000||65000||65000||0
1655498670000|2022-06-17 20:44:30|65001||64998||65002||64998||0
1655498680000|2022-06-17 20:44:40|64999|64987|64999|64988|64999|64988|64999|64987|0
1655498690000|2022-06-17 20:44:50|64998|64987|64999|64988|64999|64988|64998|64987|0
1655498700000|2022-06-17 20:45:00|64998|64987|64998|64987|64999|64988|64998|64987|0
1655498710000|2022-06-17 20:45:10|64999|64988|64998|64987|64999|64988|64998|64987|0
1655498720000|2022-06-17 20:45:20|64999|64988|64999|64988|64999|64988|64998|64987|0
1655498730000|2022-06-17 20:45:30|64998|64987|64998|64987|64999|64988|64998|64987|0
1655498740000|2022-06-17 20:45:40|64999|64988|64998|64987|64999|64988|64998|64987|0
1655498750000|2022-06-17 20:45:50|64999|64988|64999|64988|64999|64988|64998|64987|0
1655498760000|2022-06-17 20:46:00|64998|64987|64999|64988|64999|64988|64998|64987|0
1655498770000|2022-06-17 20:46:10|64998|64987|64999|64988|64999|64988|64998|64987|0
1655498780000|2022-06-17 20:46:20|64998|64987|64998|64987|64999|64988|64998|64987|0
1655498790000|2022-06-17 20:46:30|64999|64988|64998|64987|64999|64988|64998|64987|0
1655498800000|2022-06-17 20:46:40|64999|64988|64998|64990|64999|64990|64998|64988|0
1655498830000|2022-06-17 20:47:10|64999|64989|64998|64988|64999|64989|64998|64988|2077393
1655498840000|2022-06-17 20:47:20|64999|64989|64999|64989|64999|64989|64998|64988|0
1655498850000|2022-06-17 20:47:30|64998|64988|64998|64988|64999|64989|64998|64988|0
1655498860000|2022-06-17 20:47:40|64999|64989|64999|64989|64999|64989|64998|64988|0
1655498870000|2022-06-17 20:47:50|64998|64988|64998|64988|64999|64989|64998|64988|0
1655498880000|2022-06-17 20:48:00|64999|64989|64998|64988|64999|64989|64998|64988|0
1655498890000|2022-06-17 20:48:10|64999|64989|64998|64988|64999|64989|64998|64988|0
1655498900000|2022-06-17 20:48:20|64999|64989|64998|64988|64999|64989|64998|64988|0
1655498910000|2022-06-17 20:48:30|64999|64989|64997|64988|64999|64989|64997|64988|0
1655498920000|2022-06-17 20:48:40||64989||64989||64989||64989|0
1655498930000|2022-06-17 20:48:50|64999|64988|64999|64989|64999|64989|64998|64988|0
1655498940000|2022-06-17 20:49:00|64998|64988|64999|64990|64999|64990|64998|64988|0
1655498950000|2022-06-17 20:49:10|64998||64998||64999||64998||0
1655498960000|2022-06-17 20:49:20|64999||64998||64999||64998||0
1655498970000|2022-06-17 20:49:30|64999||64999||64999||64998||0
1655498980000|2022-06-17 20:49:40|64998||64999||64999||64998||0
1655498990000|2022-06-17 20:49:50|64998||64994||64999||64994||0
1655499000000|2022-06-17 20:50:00|64993|64989|64993|64989|64994|64989|64993|64988|0
1655499010000|2022-06-17 20:50:10|64992|64988|64993|64989|64993|64989|64992|64988|0
1655499020000|2022-06-17 20:50:20|64994|64988|64992|64988|64994|64989|64992|64988|0
1655499030000|2022-06-17 20:50:30|64993|64989|64993|64989|64993|64989|64992|64988|0
1655499040000|2022-06-17 20:50:40|64992|64988|64993|64989|64993|64989|64992|64988|0
1655499050000|2022-06-17 20:50:50|64992|64988|64992|64988|64993|64989|64992|64988|0
1655499060000|2022-06-17 20:51:00|64993|64989|64992|64988|64993|64989|64992|64988|0
1655499070000|2022-06-17 20:51:10|64993|64989|64993|64989|64993|64989|64992|64988|0
1655499080000|2022-06-17 20:51:20|64992|64988|64993|64989|64993|64989|64992|64988|0
1655499090000|2022-06-17 20:51:30|64992|64988|64992|64988|64993|64989|64992|64988|0
1655499100000|2022-06-17 20:51:40|64994|64989|64994|64989|64994|64989|64993|64988|0
1655499110000|2022-06-17 20:51:50|64993|64988|64994|64989|64994|64989|64993|64988|0
1655499120000|2022-06-17 20:52:00|||||||||52
1655499130000|2022-06-17 20:52:10|||||||||50
1655499140000|2022-06-17 20:52:20||64992||64993||64993||64992|104
1655499150000|2022-06-17 20:52:30|||||||||2
1655499160000|2022-06-17 20:52:40|||||||||55
1655499200000|2022-06-17 20:53:20|||||||||5
1655499210000|2022-06-17 20:53:30||64992||64991||64992||64991|409
1655499220000|2022-06-17 20:53:40|64993||64993||64993||64993||8
1655499230000|2022-06-17 20:53:50|||||||||3
1655499240000|2022-06-17 20:54:00|64992|64990|64992|64990|64992|64990|64992|64990|326
1655499250000|2022-06-17 20:54:10|||||||||20
1655499260000|2022-06-17 20:54:20|||||||||33
1655499270000|2022-06-17 20:54:30|||||||||3
1655499280000|2022-06-17 20:54:40|||||||||29
1655499290000|2022-06-17 20:54:50|||||||||79
1655499300000|2022-06-17 20:55:00|||||||||8
1655499310000|2022-06-17 20:55:10|||||||||51
1655499320000|2022-06-17 20:55:20|||||||||14
1655499330000|2022-06-17 20:55:30|||||||||1
1655499340000|2022-06-17 20:55:40|||||||||10
1655499350000|2022-06-17 20:55:50|||||||||1
1655499360000|2022-06-17 20:56:00|||||||||61
1655499380000|2022-06-17 20:56:20|64993|64992|64993|64992|64993|64992|64993|64992|1099
1655499390000|2022-06-17 20:56:30|||||||||30
1655499400000|2022-06-17 20:56:40|64997|64993|64997|64993|64997|64993|64997|64993|119
1655499420000|2022-06-17 20:57:00|||||||||1
1655499430000|2022-06-17 20:57:10|||||||||9
1655499440000|2022-06-17 20:57:20|64998|64995|64998|64997|64998|64997|64998|64995|673
1655499450000|2022-06-17 20:57:30|||||||||2
1655499460000|2022-06-17 20:57:40|||||||||4
1655499470000|2022-06-17 20:57:50|||||||||1
1655499480000|2022-06-17 20:58:00|||||||||5
1655499510000|2022-06-17 20:58:30|||||||||4
1655499520000|2022-06-17 20:58:40|65000|64995|65000|64995|65000|64995|65000|64995|403
1655499530000|2022-06-17 20:58:50|||||||||106
1655499540000|2022-06-17 20:59:00|||||||||3
1655499550000|2022-06-17 20:59:10|||||||||1
1655499560000|2022-06-17 20:59:20|||||||||100
1655499580000|2022-06-17 20:59:40|||||||||24
1655499590000|2022-06-17 20:59:50|||||||||352
1655798400000|2022-06-21 08:00:00|66800|66589|66900|66589|66900|66677|66800|66589|547
1655798410000|2022-06-21 08:00:10|66843|66592|66802|66614|66900|66641|66802|66589|475
1655798420000|2022-06-21 08:00:20|66800|66599|66834|66700|66834|66700|66700|66589|1119
1655798430000|2022-06-21 08:00:30|66833|66713|66900|66800|66900|66800|66833|66700|553
1655798440000|2022-06-21 08:00:40|66896|66833|66912|66833|66998|66833|66896|66833|891
1655798450000|2022-06-21 08:00:50|66911|66824|66887|66758|66928|66833|66887|66700|1966
1655798460000|2022-06-21 08:01:00|66856|66737|67000|66816|67000|66900|66842|66700|2902
1655798470000|2022-06-21 08:01:10|66997|66900|67100|66974|67194|66974|66997|66900|2171
1655798480000|2022-06-21 08:01:20|67118|67000|67141|67025|67200|67100|67118|66974|1388
1655798490000|2022-06-21 08:01:30|67155|67000|67025|67016|67155|67037|67025|67000|784
1655798500000|2022-06-21 08:01:40|67100|67099|67199|67016|67200|67120|67100|67016|1947
1655798510000|2022-06-21 08:01:50|67152|67000|67100|67020|67152|67020|67100|67000|576
1655798520000|2022-06-21 08:02:00|67096|67021|67100|67020|67100|67099|67096|67020|1256
1655798530000|2022-06-21 08:02:10|67139|67011|67179|67032|67200|67121|67102|67011|1959
1655798540000|2022-06-21 08:02:20|67155|67055|67200|67100|67200|67100|67139|67020|525
1655798550000|2022-06-21 08:02:30|67150|67064|67100|67052|67187|67091|67100|67030|653
1655798560000|2022-06-21 08:02:40|67050|67053|67000|66922|67050|67054|67000|66922|2471
1655798570000|2022-06-21 08:02:50|67025|66900|67068|66970|67073|66970|67025|66900|1411
1655798580000|2022-06-21 08:03:00|67067|67012|67025|67000|67067|67012|67025|66970|698
1655798590000|2022-06-21 08:03:10|67047|66970|67100|66970|67120|67089|67047|66970|2071
1655798600000|2022-06-21 08:03:20|67034|67000|67034|66970|67034|67000|67034|66970|814
1655798610000|2022-06-21 08:03:30|67025|67000|67034|66963|67034|67000|67025|66963|1014
1655798620000|2022-06-21 08:03:40|67090|66964|67100|67001|67100|67001|67090|66964|1191
1655798630000|2022-06-21 08:03:50||67010||67010||67010||67010|97
1655798640000|2022-06-21 08:04:00|67041||67090||67100||67041||276
1655798650000|2022-06-21 08:04:10|67072|67011|67072|67010|67072|67011|67072|67010|278
1655798660000|2022-06-21 08:04:20|||||||||60
1655798670000|2022-06-21 08:04:30|67067||67090||67090||67067||173
1655798680000|2022-06-21 08:04:40|67094|67020|67080|67001|67099|67020|67020|67001|1935
1655798690000|2022-06-21 08:04:50||67002||67001||67003||67001|258
1655798700000|2022-06-21 08:05:00||67015||67010||67018||67001|156
1655798710000|2022-06-21 08:05:10|67039|67001|67029|67002|67077|67010|67029|67001|206
1655798720000|2022-06-21 08:05:20|67050|67003|67050|67001|67050|67003|67050|67001|814
1655798730000|2022-06-21 08:05:30|67029|67000|66982|66931|67029|67000|66982|66900|1198
1655798740000|2022-06-21 08:05:40|66981|66900|66965|66900|66985|66900|66946|66900|292
1655798750000|2022-06-21 08:05:50|66950|66901|66950|66901|66950|66914|66950|66901|480
1655798760000|2022-06-21 08:06:00|66922||66930||66950||66922||240
1655798770000|2022-06-21 08:06:10|66929|66900|66938|66900|66938|66901|66924|66900|1534
1655798780000|2022-06-21 08:06:20|66940|66930|67000|66930|67050|66950|66936|66930|4435
1655798790000|2022-06-21 08:06:30||66950||66950||66950||66950|131
1655798800000|2022-06-21 08:06:40|66999|66960|66995|66960|66999|66960|66995|66960|526
1655798810000|2022-06-21 08:06:50|66994|66950|66996|66930|66996|66950|66975|66930|393
1655798820000|2022-06-21 08:07:00||66950||66950||66950||66950|38
1655798830000|2022-06-21 08:07:10|66980|66960|66980|66960|66980|66960|66980|66960|190
1655798840000|2022-06-21 08:07:20|66970||66980||66980||66970||123
1655798850000|2022-06-21 08:07:30|66979|66950|66980|66930|66980|66950|66978|66930|396
1655798860000|2022-06-21 08:07:40|66996||66996||66996||66996||413
1655798870000|2022-06-21 08:07:50|66980||66980||66980||66980||29
1655798880000|2022-06-21 08:08:00||66950||66951||66951||66950|105
1655798890000|2022-06-21 08:08:10|||||||||43
1655798900000|2022-06-21 08:08:20|66970||66970||66970||66970||460
1655798910000|2022-06-21 08:08:30|66980||66983||66996||66980||268
1655798920000|2022-06-21 08:08:40|66994|66960|66994|66960|66994|66970|66994|66960|379
1655798930000|2022-06-21 08:08:50|66990|66951|66980|66951|66990|66960|66970|66951|404
1655798940000|2022-06-21 08:09:00|66990|66960|66980|66951|66990|66970|66980|66951|163
1655798950000|2022-06-21 08:09:10|66994|66960|66994|66960|66994|66960|66994|66960|287
1655798960000|2022-06-21 08:09:20|||||||||115
1655798970000|2022-06-21 08:09:30||66970||66980||66980||66970|344
1655798980000|2022-06-21 08:09:40||66970||66992||66992||66970|973
1655798990000|2022-06-21 08:09:50|66996|66993|67050|66993|67050|66993|66996|66993|1566
1655799000000|2022-06-21 08:10:00||67000||67000||67000||67000|342
1655799010000|2022-06-21 08:10:10|||||||||245
1655799020000|2022-06-21 08:10:20|67040|67001|67029|67001|67040|67001|67029|67000|330
1655799030000|2022-06-21 08:10:30||67015||67015||67015||67015|344
1655799040000|2022-06-21 08:10:40|67020|67010|67020|66970|67020|67010|67000|66970|2820
1655799050000|2022-06-21 08:10:50|67040||67040||67040||67040||389
1655799060000|2022-06-21 08:11:00|67025|66985|67040|66970|67040|66985|67025|66970|91
1655799070000|2022-06-21 08:11:10|67024||67023||67037||67023||35
1655799080000|2022-06-21 08:11:20||66974||66974||66974||66974|120
1655799090000|2022-06-21 08:11:30|67020|66970|67020|66970|67020|66970|67020|66970|432
1655799100000|2022-06-21 08:11:40|67000||67000||67000||67000||27
1655799110000|2022-06-21 08:11:50|||||||||164
1655799120000|2022-06-21 08:12:00||66959||66970||66970||66959|55
1655799130000|2022-06-21 08:12:10|||||||||57
1655799140000|2022-06-21 08:12:20|66990||66990||66990||66990||68
1655799150000|2022-06-21 08:12:30|67000||67000||67000||67000||295
1655799160000|2022-06-21 08:12:40|66970|66955|66970|66955|66970|66955|66970|66955|442
1655799170000|2022-06-21 08:12:50||66930||66930||66930||66930|1092
1655799180000|2022-06-21 08:13:00|||||||||103
1655799190000|2022-06-21 08:13:10|66960||66950||66960||66950||1048
1655799200000|2022-06-21 08:13:20|||||||||111
1655799210000|2022-06-21 08:13:30|||||||||121
1655799220000|2022-06-21 08:13:40|66951||66963||66963||66951||979
1655799230000|2022-06-21 08:13:50|66970|66937|67000|66936|67000|66944|66970|66930|755
1655799240000|2022-06-21 08:14:00||66938||66953||66953||66938|35
1655799250000|2022-06-21 08:14:10|67019|66957|67019|66957|67019|66957|67019|66957|2299
1655799260000|2022-06-21 08:14:20|67010|66959|67019|66966|67019|66966|67010|66959|557
1655799270000|2022-06-21 08:14:30|67010|66968|67002|66971|67019|67000|67002|66950|858
1655799280000|2022-06-21 08:14:40|67017|66973|67016|66967|67017|66973|67016|66932|300
1655799290000|2022-06-21 08:14:50|67003|66951|66994|66930|67003|66951|66994|66930|207
1655799300000|2022-06-21 08:15:00|||||||||139
1655799310000|2022-06-21 08:15:10|||||||||152
1655799320000|2022-06-21 08:15:20|66990|66950|66990|66939|66990|66950|66990|66939|111
1655799330000|2022-06-21 08:15:30|66994|66950|66994|66939|66994|66950|66984|66939|377
1655799340000|2022-06-21 08:15:40|||||||||179
1655799350000|2022-06-21 08:15:50||66935||66935||66935||66935|234
1655799360000|2022-06-21 08:16:00|66984|66930|66952|66930|66984|66930|66950|66930|5182
1655799370000|2022-06-21 08:16:10|66988|66952|66972|66930|66988|66952|66935|66930|1845
1655799380000|2022-06-21 08:16:20|66928|66920|66950|66820|66972|66920|66925|66820|4083
1655799390000|2022-06-21 08:16:30|66951|66821|66940|66821|66965|66821|66940|66821|93
1655799400000|2022-06-21 08:16:40|66959|66850|66935|66850|66959|66850|66885|66850|391
1655799410000|2022-06-21 08:16:50|66950|66862|66968|66850|66969|66900|66900|66850|442
1655799420000|2022-06-21 08:17:00|66967||66935||66967||66935||152
1655799430000|2022-06-21 08:17:10|66924||66935||66935||66880||1125
1655799440000|2022-06-21 08:17:20|66933|66851|66933|66850|66933|66851|66933|66850|259
1655799450000|2022-06-21 08:17:30|66890|66820|66935|66800|66935|66820|66850|66800|1637
1655799460000|2022-06-21 08:17:40|66899|66826|66898|66800|66899|66826|66870|66800|113
1655799470000|2022-06-21 08:17:50|66880|66812|66917|66812|66917|66838|66870|66812|221
1655799480000|2022-06-21 08:18:00||66820||66821||66821||66820|40
1655799490000|2022-06-21 08:18:10|66900||66900||66900||66900||59
1655799500000|2022-06-21 08:18:20|66880|66820|66917|66821|66917|66839|66880|66820|579
1655799510000|2022-06-21 08:18:30|66900||66900||66900||66900||11
1655799520000|2022-06-21 08:18:40|66890|66824|66900|66830|66900|66830|66890|66824|122
1655799530000|2022-06-21 08:18:50|66917|66821|66917|66839|66917|66842|66917|66821|431
1655799540000|2022-06-21 08:19:00|66935|66845|66935|66839|66935|66849|66935|66834|62
1655799550000|2022-06-21 08:19:10|66950|66855|66950|66861|66950|66898|66950|66839|205
1655799560000|2022-06-21 08:19:20|66935|66863|66935|66868|66935|66868|66935|66863|103
1655799570000|2022-06-21 08:19:30|66950|66900|66950|66893|66950|66907|66950|66885|396
1655799580000|2022-06-21 08:19:40|66988|66900|66988|66900|66988|66900|66988|66900|225
1655799590000|2022-06-21 08:19:50|66950||66950||66950||66950||147
1655799600000|2022-06-21 08:20:00||66884||66885||66885||66868|105
1655799610000|2022-06-21 08:20:10||66870||66872||66872||66870|180
1655799620000|2022-06-21 08:20:20|66949|66909|66949|66872|66949|66909|66949|66872|126
1655799630000|2022-06-21 08:20:30|||||||||6
1655799640000|2022-06-21 08:20:40|66948||66948||66948||66948||66
1655799650000|2022-06-21 08:20:50||66857||66871||66871||66857|43
1655799660000|2022-06-21 08:21:00|||||||||12
1655799670000|2022-06-21 08:21:10||66873||66873||66873||66873|44
1655799680000|2022-06-21 08:21:20||66911||66911||66920||66911|77
1655799690000|2022-06-21 08:21:30|66950|66928|66988|66928|66988|66928|66950|66928|180
1655799700000|2022-06-21 08:21:40|66986|66949|66988|66950|66988|66950|66986|66949|259
1655799710000|2022-06-21 08:21:50|||||||||181
1655799720000|2022-06-21 08:22:00|||||||||5
1655799730000|2022-06-21 08:22:10|||||||||368
1655799740000|2022-06-21 08:22:20|||||||||8
1655799750000|2022-06-21 08:22:30|||||||||277
1655799760000|2022-06-21 08:22:40||66955||66955||66955||66955|166
1655799770000|2022-06-21 08:22:50||66950||66928||66950||66928|949
1655799780000|2022-06-21 08:23:00|66950|66900|66950|66900|66950|66900|66950|66900|64
1655799790000|2022-06-21 08:23:10|66988||66988||66988||66988||239
1655799800000|2022-06-21 08:23:20|||||||||6
1655799810000|2022-06-21 08:23:30|66961||66950||66961||66950||7
1655799820000|2022-06-21 08:23:40|66961||66988||66988||66950||250
1655799830000|2022-06-21 08:23:50||66925||66928||66928||66925|40
1655799840000|2022-06-21 08:24:00|||||||||64
1655799850000|2022-06-21 08:24:10|66943|66900|66943|66900|66943|66900|66943|66900|732
1655799860000|2022-06-21 08:24:20|66960|66915|66960|66915|66960|66915|66960|66915|525
1655799870000|2022-06-21 08:24:30||66930||66940||66940||66930|104
1655799880000|2022-06-21 08:24:40|66980||66988||66988||66980||243
1655799890000|2022-06-21 08:24:50||66950||66950||66950||66950|20
1655799900000|2022-06-21 08:25:00|66972|66940|66972|66915|66972|66940|66972|66915|211
1655799910000|2022-06-21 08:25:10||66955||66916||66955||66900|699
1655799920000|2022-06-21 08:25:20|66968|66917|66960|66900|66972|66917|66960|66900|249
1655799930000|2022-06-21 08:25:30|||||||||26
1655799940000|2022-06-21 08:25:40|||||||||3
1655799950000|2022-06-21 08:25:50||66931||66931||66931||66931|8
1655799960000|2022-06-21 08:26:00|||||||||46
1655799970000|2022-06-21 08:26:10||66900||66900||66900||66900|108
1655799980000|2022-06-21 08:26:20|||||||||109
1655799990000|2022-06-21 08:26:30|||||||||2
1655800000000|2022-06-21 08:26:40|66936||66960||66960||66936||319
1655800010000|2022-06-21 08:26:50|||||||||12
1655800020000|2022-06-21 08:27:00|||||||||40
1655800030000|2022-06-21 08:27:10|66954||66954||66954||66950||20
1655800040000|2022-06-21 08:27:20|||||||||97
1655800050000|2022-06-21 08:27:30|66960||66954||66960||66954||132
1655800060000|2022-06-21 08:27:40|66960||66960||66960||66960||23
1655800070000|2022-06-21 08:27:50|66954||66954||66954||66954||4
1655800080000|2022-06-21 08:28:00|66950||66950||66950||66950||92
1655800090000|2022-06-21 08:28:10|66942||66942||66942||66942||90
1655800100000|2022-06-21 08:28:20|66940||66940||66940||66940||24
1655800110000|2022-06-21 08:28:30||66913||66913||66913||66913|65
1655800120000|2022-06-21 08:28:40||66900||66900||66900||66900|985
1655800130000|2022-06-21 08:28:50|66942|66901|66942|66900|66950|66901|66942|66900|262
1655800140000|2022-06-21 08:29:00|66940||66940||66940||66940||99
1655800150000|2022-06-21 08:29:10|||||||||49
1655800160000|2022-06-21 08:29:20||66901||66900||66903||66900|128
1655800170000|2022-06-21 08:29:30|66950||66950||66950||66950||175
1655800180000|2022-06-21 08:29:40|66960|66910|66960|66920|66960|66920|66960|66910|79
1655800190000|2022-06-21 08:29:50||66930||66930||66930||66930|100
1655800200000|2022-06-21 08:30:00|||||||||105
1655800210000|2022-06-21 08:30:10||66939||66927||66939||66927|68
1655800220000|2022-06-21 08:30:20|||||||||22
1655800230000|2022-06-21 08:30:30||66930||66930||66930||66930|237
1655800240000|2022-06-21 08:30:40|||||||||63
1655800250000|2022-06-21 08:30:50|66950|66940|66960|66940|66960|66940|66950|66940|140
1655800260000|2022-06-21 08:31:00|||||||||7
1655800270000|2022-06-21 08:31:10|66966||66960||66966||66960||454
1655800280000|2022-06-21 08:31:20|66966|66953|66966|66940|66966|66953|66966|66940|436
1655800290000|2022-06-21 08:31:30||66953||66953||66953||66953|110
1655800300000|2022-06-21 08:31:40|66960|66940|66960|66940|66960|66940|66960|66940|105
1655800310000|2022-06-21 08:31:50|66950||66950||66950||66950||27
1655800320000|2022-06-21 08:32:00|66960||66960||66960||66960||161
1655800330000|2022-06-21 08:32:10|||||||||66
1655800340000|2022-06-21 08:32:20||66927||66927||66927||66927|453
1655800350000|2022-06-21 08:32:30|66944|66900|66944|66900|66944|66900|66944|66900|0
1655800360000|2022-06-21 08:32:40|||||||||5
1655800370000|2022-06-21 08:32:50|||||||||21
1655800380000|2022-06-21 08:33:00|||||||||3
1655800390000|2022-06-21 08:33:10|||||||||34
1655800400000|2022-06-21 08:33:20|||||||||21
1655800410000|2022-06-21 08:33:30|||||||||38
1655800420000|2022-06-21 08:33:40|66940||66940||66940||66940||13
1655800430000|2022-06-21 08:33:50|66944||66940||66944||66940||96
1655800440000|2022-06-21 08:34:00|66930||66930||66930||66930||21
1655800450000|2022-06-21 08:34:10|||||||||26
1655800460000|2022-06-21 08:34:20|||||||||9
1655800470000|2022-06-21 08:34:30|66920||66920||66920||66920||84
1655800480000|2022-06-21 08:34:40|66930||66930||66930||66925||80
1655800490000|2022-06-21 08:34:50|||||||||72
1655800500000|2022-06-21 08:35:00|||||||||9
1655800510000|2022-06-21 08:35:10|66940||66940||66940||66930||128
1655800520000|2022-06-21 08:35:20|||||||||55
1655800530000|2022-06-21 08:35:30|66930||66930||66930||66930||10
1655800540000|2022-06-21 08:35:40|66940|66901|66951|66910|66951|66910|66940|66901|617
1655800550000|2022-06-21 08:35:50||66911||66910||66911||66910|13
1655800560000|2022-06-21 08:36:00|||||||||13
1655800570000|2022-06-21 08:36:10||66939||66939||66939||66939|404
1655800580000|2022-06-21 08:36:20|66948|66910|66948|66900|66948|66910|66948|66900|464
1655800590000|2022-06-21 08:36:30|66951||66951||66951||66951||33
1655800600000|2022-06-21 08:36:40|||||||||186
1655800610000|2022-06-21 08:36:50||66901||66901||66901||66901|140
1655800620000|2022-06-21 08:37:00||66900||66900||66900||66900|118
1655800630000|2022-06-21 08:37:10|||||||||40
1655800640000|2022-06-21 08:37:20|||||||||74
1655800650000|2022-06-21 08:37:30|||||||||245
1655800660000|2022-06-21 08:37:40|66926||66926||66926||66926||458
1655800670000|2022-06-21 08:37:50|||||||||265
1655800680000|2022-06-21 08:38:00|66951|66901|66951|66901|66951|66901|66951|66901|2
1655800690000|2022-06-21 08:38:10|66950|66900|66950|66900|66950|66900|66950|66900|52
1655800700000|2022-06-21 08:38:20|66926||66950||66950||66926||224
1655800710000|2022-06-21 08:38:30|66942||66942||66942||66942||46
1655800720000|2022-06-21 08:38:40|66949||66949||66949||66949||10
1655800730000|2022-06-21 08:38:50|||||||||6
1655800740000|2022-06-21 08:39:00|66945||66945||66945||66945||1
1655800750000|2022-06-21 08:39:10|66915||66915||66915||66915||2
1655800760000|2022-06-21 08:39:20|66930||66930||66930||66930||262
1655800770000|2022-06-21 08:39:30||66905||66905||66905||66905|146
1655800780000|2022-06-21 08:39:40|66939|66910|66930|66910|66939|66910|66930|66905|205
1655800790000|2022-06-21 08:39:50|||||||||5
1655800800000|2022-06-21 08:40:00|66939||66939||66939||66939||77
1655800810000|2022-06-21 08:40:10|66925||66925||66925||66925||20
1655800820000|2022-06-21 08:40:20|||||||||228
1655800830000|2022-06-21 08:40:30|66928|66911|66928|66911|66928|66911|66928|66910|129
1655800840000|2022-06-21 08:40:40|66930|66915|66930|66915|66930|66915|66930|66910|121
1655800850000|2022-06-21 08:40:50||66910||66900||66910||66900|376
1655800860000|2022-06-21 08:41:00|||||||||106
1655800870000|2022-06-21 08:41:10|||||||||181
1655800880000|2022-06-21 08:41:20|||||||||5
1655800890000|2022-06-21 08:41:30|||||||||51
1655800900000|2022-06-21 08:41:40||66905||66905||66905||66905|2
1655800910000|2022-06-21 08:41:50||66900||66900||66900||66900|4300
1655800920000|2022-06-21 08:42:00|66928|66889|66897|66850|66928|66889|66891|66850|6503
1655800930000|2022-06-21 08:42:10|66895|66800|66886|66800|66930|66850|66886|66800|1395
1655800940000|2022-06-21 08:42:20|66901||66897||66901||66850||211
1655800950000|2022-06-21 08:42:30|66887|66820|66899|66836|66913|66836|66887|66820|18
1655800960000|2022-06-21 08:42:40|66916||66910||66916||66910||67
1655800970000|2022-06-21 08:42:50|66906|66850|66900|66850|66910|66850|66900|66850|238
1655800980000|2022-06-21 08:43:00|||||||||1
1655800990000|2022-06-21 08:43:10|66916|66873|66930|66850|66930|66884|66916|66850|737
1655801000000|2022-06-21 08:43:20|||||||||103
1655801010000|2022-06-21 08:43:30|||||||||44
1655801020000|2022-06-21 08:43:40|||||||||13
1655801030000|2022-06-21 08:43:50|66944|66876|66949|66906|66949|66910|66944|66850|494
1655801040000|2022-06-21 08:44:00|66950|66872|66950|66857|66950|66872|66949|66857|274
1655801050000|2022-06-21 08:44:10||66850||66900||66900||66850|16
1655801060000|2022-06-21 08:44:20|66949|66907|66949|66900|66949|66907|66949|66900|28
1655801070000|2022-06-21 08:44:30|||||||||112
1655801080000|2022-06-21 08:44:40|66950||66950||66950||66950||7
1655801090000|2022-06-21 08:44:50||66866||66866||66866||66866|127
1655801100000|2022-06-21 08:45:00|66925||66925||66950||66925||137
1655801110000|2022-06-21 08:45:10|||||||||35
1655801120000|2022-06-21 08:45:20|66950||66950||66950||66950||174
1655801130000|2022-06-21 08:45:30|||||||||130
1655801140000|2022-06-21 08:45:40|66947|66893|66947|66893|66950|66893|66947|66893|152
1655801150000|2022-06-21 08:45:50|66925|66878|66925|66875|66925|66878|66925|66875|90
1655801160000|2022-06-21 08:46:00|66947||66947||66950||66947||217
1655801170000|2022-06-21 08:46:10||66900||66900||66900||66900|2
1655801180000|2022-06-21 08:46:20|66950|66910|66980|66900|66980|66934|66950|66900|903
1655801190000|2022-06-21 08:46:30|||||||||3
1655801200000|2022-06-21 08:46:40||66915||66900||66915||66900|39
1655801210000|2022-06-21 08:46:50||66901||66901||66901||66901|33
1655801220000|2022-06-21 08:47:00|66970|66900|66970|66900|66970|66900|66970|66900|80
1655801230000|2022-06-21 08:47:10|66974|66906|66974|66906|66974|66906|66974|66906|25
1655801240000|2022-06-21 08:47:20|66977|66900|66977|66900|66977|66900|66977|66900|2
1655801250000|2022-06-21 08:47:30|66970||66970||66970||66970||32
1655801260000|2022-06-21 08:47:40|||||||||65
1655801270000|2022-06-21 08:47:50|66945||66945||66945||66945||161
1655801280000|2022-06-21 08:48:00|66940||66945||66945||66940||46
1655801290000|2022-06-21 08:48:10|66950||66974||66975||66950||128
1655801300000|2022-06-21 08:48:20|66975|66938|66977|66901|66977|66938|66975|66900|95
1655801310000|2022-06-21 08:48:30|66975|66900|66975|66900|66975|66901|66975|66900|65
1655801320000|2022-06-21 08:48:40|||||||||1
1655801330000|2022-06-21 08:48:50|||||||||18
1655801340000|2022-06-21 08:49:00|||||||||147
1655801350000|2022-06-21 08:49:10|||||||||1
1655801360000|2022-06-21 08:49:20|||||||||17
1655801370000|2022-06-21 08:49:30||66915||66920||66920||66915|70
1655801380000|2022-06-21 08:49:40|||||||||19
1655801390000|2022-06-21 08:49:50|66966||66966||66966||66966||0
1655801400000|2022-06-21 08:50:00||66923||66923||66923||66923|2
1655801410000|2022-06-21 08:50:10|66965|66920|66962|66920|66965|66920|66962|66920|46
1655801420000|2022-06-21 08:50:20|66966||66960||66966||66960||1
1655801430000|2022-06-21 08:50:30|66950||66945||66960||66945||140
1655801440000|2022-06-21 08:50:40|66960||66966||66966||66960||326
1655801450000|2022-06-21 08:50:50||66935||66935||66935||66935|50
1655801460000|2022-06-21 08:51:00|66955||66955||66955||66955||25
1655801470000|2022-06-21 08:51:10|||||||||166
1655801480000|2022-06-21 08:51:20|||||||||254
1655801490000|2022-06-21 08:51:30|66954||66955||66955||66948||870
1655801500000|2022-06-21 08:51:40|66944||66955||66955||66944||509
1655801510000|2022-06-21 08:51:50|66945||66945||66955||66945||229
1655801520000|2022-06-21 08:52:00|66955|66936|66955|66936|66955|66936|66955|66936|183
1655801530000|2022-06-21 08:52:10|66966|66940|66980|66950|66980|66950|66966|66940|1326
1655801540000|2022-06-21 08:52:20|||||||||1
1655801550000|2022-06-21 08:52:30|66979|66955|66979|66955|66979|66955|66979|66955|113
1655801560000|2022-06-21 08:52:40||66960||66960||66960||66960|35
1655801570000|2022-06-21 08:52:50|66977||66978||66979||66977||6
1655801580000|2022-06-21 08:53:00|66979|66955|66979|66960|66979|66960|66979|66955|50
1655801590000|2022-06-21 08:53:10|66975||66975||66975||66975||85
1655801600000|2022-06-21 08:53:20|||||||||8
1655801610000|2022-06-21 08:53:30||66965||66965||66965||66965|143
1655801620000|2022-06-21 08:53:40|66980||66980||66980||66980||273
1655801630000|2022-06-21 08:53:50||66968||66968||66968||66968|85
1655801640000|2022-06-21 08:54:00|66988|66950|66988|66950|66988|66950|66988|66950|1142
1655801650000|2022-06-21 08:54:10|66980||66980||66980||66980||417
1655801660000|2022-06-21 08:54:20|66970|66955|66970|66955|66970|66955|66970|66955|12
1655801670000|2022-06-21 08:54:30|66980||66980||66980||66980||4
1655801680000|2022-06-21 08:54:40|66988|66960|66988|66960|66988|66960|66988|66960|277
1655801690000|2022-06-21 08:54:50|66999||66999||66999||66999||266
1655801700000|2022-06-21 08:55:00|||||||||133
1655801710000|2022-06-21 08:55:10|||||||||131
1655801720000|2022-06-21 08:55:20|66988||66988||66988||66988||131
1655801730000|2022-06-21 08:55:30||66955||66955||66955||66955|15
1655801740000|2022-06-21 08:55:40|66987||66963||66987||66963||3
1655801750000|2022-06-21 08:55:50|66987||66987||66987||66987||197
1655801760000|2022-06-21 08:56:00|||||||||26
1655801770000|2022-06-21 08:56:10|||||||||40
1655801780000|2022-06-21 08:56:20|||||||||220
1655801790000|2022-06-21 08:56:30|||||||||100
1655801800000|2022-06-21 08:56:40|||||||||43
1655801810000|2022-06-21 08:56:50|66970||66987||66987||66970||598
1655801820000|2022-06-21 08:57:00|||||||||49
1655801830000|2022-06-21 08:57:10|66980|66960|66987|66960|66987|66960|66979|66960|15
1655801840000|2022-06-21 08:57:20|||||||||4
1655801850000|2022-06-21 08:57:30|66986||66987||66987||66985||50
1655801860000|2022-06-21 08:57:40|66975||66975||66975||66972||12
1655801870000|2022-06-21 08:57:50|66970|66955|66975|66955|66975|66955|66968|66955|5
1655801880000|2022-06-21 08:58:00|||||||||26
1655801890000|2022-06-21 08:58:10||66965||66965||66965||66965|16
1655801900000|2022-06-21 08:58:20|66987||66987||66987||66987||112
1655801910000|2022-06-21 08:58:30|66975||66974||66975||66974||37
1655801920000|2022-06-21 08:58:40||66955||66955||66955||66955|11
1655801930000|2022-06-21 08:58:50|||||||||4
1655801940000|2022-06-21 08:59:00|66970||66970||66970||66963||306
1655801950000|2022-06-21 08:59:10|66969|66956|66972|66955|66973|66956|66968|66955|102
1655801960000|2022-06-21 08:59:20|66971|66956|66979|66955|66979|66956|66971|66955|370
1655801970000|2022-06-21 08:59:30|66978||66988||66988||66978||11
1655801980000|2022-06-21 08:59:40|66980||66980||66980||66970||204
1655801990000|2022-06-21 08:59:50|||||||||9
1655802000000|2022-06-21 09:00:00|66988|66956|67000|66955|67000|66956|66988|66955|1083
1655802010000|2022-06-21 09:00:10||66975||66955||66979||66955|99
1655802020000|2022-06-21 09:00:20||66960||66970||66970||66960|68
1655802030000|2022-06-21 09:00:30|67020|66956|67020|66960|67020|66980|67020|66956|1174
1655802040000|2022-06-21 09:00:40|67050|66962|67050|66960|67050|66962|67050|66960|201
1655802050000|2022-06-21 09:00:50||67000||66965||67002||66965|27
1655802060000|2022-06-21 09:01:00||67000||66968||67003||66966|463
1655802070000|2022-06-21 09:01:10|67064|66969|67067|66984|67067|66984|67064|66969|160
1655802080000|2022-06-21 09:01:20|67050||67050||67050||67050||12
1655802090000|2022-06-21 09:01:30|||||||||121
1655802100000|2022-06-21 09:01:40||66989||66982||66989||66960|449
1655802110000|2022-06-21 09:01:50|||||||||7
1655802120000|2022-06-21 09:02:00|||||||||11
1655802130000|2022-06-21 09:02:10|67066|66985|67066|67010|67066|67010|67066|66985|286
1655802140000|2022-06-21 09:02:20|67050||67066||67066||67050||119
1655802150000|2022-06-21 09:02:30|67050||67050||67050||67050||201
1655802160000|2022-06-21 09:02:40|67045|66974|67045|66963|67045|66974|67045|66963|5
1655802170000|2022-06-21 09:02:50|67000|66960|67000|66960|67000|66960|67000|66960|166
1655802180000|2022-06-21 09:03:00|||||||||1
1655802190000|2022-06-21 09:03:10|66999||67000||67000||66995||57
1655802200000|2022-06-21 09:03:20|67039|66955|67000|66965|67039|66965|67000|66955|972
1655802210000|2022-06-21 09:03:30|||||||||29
1655802220000|2022-06-21 09:03:40|67034||67033||67034||67033||21
1655802230000|2022-06-21 09:03:50|67040||67034||67040||67034||101
1655802240000|2022-06-21 09:04:00|67040||67040||67040||67040||23
1655802250000|2022-06-21 09:04:10|||||||||56
1655802260000|2022-06-21 09:04:20|67000||67000||67000||67000||2
1655802270000|2022-06-21 09:04:30||66970||66970||66970||66970|207
1655802280000|2022-06-21 09:04:40|||||||||1
1655802290000|2022-06-21 09:04:50|||||||||1
1655802300000|2022-06-21 09:05:00|||||||||14
1655802310000|2022-06-21 09:05:10|66970|66965|66970|66965|66970|66965|66970|66950|1534
1655802320000|2022-06-21 09:05:20|67000|66935|66970|66925|67000|66950|66970|66925|882
1655802330000|2022-06-21 09:05:30|66969||66970||66970||66969||0
1655802340000|2022-06-21 09:05:40|66940||66940||66940||66940||61
1655802350000|2022-06-21 09:05:50|||||||||127
1655802360000|2022-06-21 09:06:00|66970||66970||66970||66970||1056
1655802370000|2022-06-21 09:06:10||66926||66926||66926||66926|147
1655802380000|2022-06-21 09:06:20|||||||||5
1655802390000|2022-06-21 09:06:30|66926|66925|66970|66928|66970|66928|66926|66925|1031
1655802400000|2022-06-21 09:06:40||66925||66926||66926||66925|52
1655802410000|2022-06-21 09:06:50|||||||||3
1655802420000|2022-06-21 09:07:00|||||||||132
1655802430000|2022-06-21 09:07:10|66993|66935|67013|66970|67013|66970|66993|66926|560
1655802440000|2022-06-21 09:07:20|67017|66979|67045|66979|67050|66979|67017|66979|89
1655802450000|2022-06-21 09:07:30|67044||67044||67044||67044||10
1655802460000|2022-06-21 09:07:40|67050|66948|67050|67000|67050|67000|67050|66948|245
1655802470000|2022-06-21 09:07:50|||||||||22
1655802480000|2022-06-21 09:08:00|67041|66949|67020|66938|67041|66949|67020|66931|1492
1655802490000|2022-06-21 09:08:10|67000||67020||67020||66996||10
1655802500000|2022-06-21 09:08:20|67000|66950|67000|66960|67000|66960|67000|66950|10
1655802510000|2022-06-21 09:08:30|67020|66961|67040|66961|67040|66961|67020|66961|6
1655802520000|2022-06-21 09:08:40|||||||||1
1655802530000|2022-06-21 09:08:50|67000|66960|67000|66960|67000|66960|67000|66960|7
1655802540000|2022-06-21 09:09:00||66961||66961||66961||66961|21
1655802550000|2022-06-21 09:09:10|||||||||10
1655802560000|2022-06-21 09:09:20|||||||||34
1655802570000|2022-06-21 09:09:30|66977|66960|67000|66961|67000|66961|66977|66960|23
1655802580000|2022-06-21 09:09:40|||||||||94
1655802590000|2022-06-21 09:09:50|||||||||23
1655802600000|2022-06-21 09:10:00|||||||||4
1655802610000|2022-06-21 09:10:10|||||||||11
1655802620000|2022-06-21 09:10:20|67020|66968|67050|66960|67050|67000|67020|66960|724
1655802630000|2022-06-21 09:10:30|67020||67050||67050||67016||100
1655802650000|2022-06-21 09:10:50|||||||||1
1655802670000|2022-06-21 09:11:10|67011||67050||67050||67011||271
1655802680000|2022-06-21 09:11:20|||||||||15
1655802690000|2022-06-21 09:11:30|67020||67010||67020||67010||2
1655802700000|2022-06-21 09:11:40|67020||67020||67020||67020||56
1655802710000|2022-06-21 09:11:50|||||||||76
1655802720000|2022-06-21 09:12:00|67010||67010||67010||67010||4
1655802740000|2022-06-21 09:12:20||66961||66961||66961||66961|159
1655802750000|2022-06-21 09:12:30|66990||66990||66990||66990||5
1655802760000|2022-06-21 09:12:40|||||||||47
1655802770000|2022-06-21 09:12:50|67010|66960|67010|66960|67010|66960|67010|66960|22
1655802780000|2022-06-21 09:13:00|67020|66990|67044|66962|67044|66990|67020|66962|239
1655802790000|2022-06-21 09:13:10||66960||66960||66960||66960|90
1655802800000|2022-06-21 09:13:20|67043||67043||67043||67043||16
1655802810000|2022-06-21 09:13:30|67041||67041||67041||67041||15
1655802830000|2022-06-21 09:13:50|||||||||22
1655802840000|2022-06-21 09:14:00|67038||67037||67038||67037||10
1655802850000|2022-06-21 09:14:10|66990||67037||67037||66990||38
1655802860000|2022-06-21 09:14:20|||||||||195
1655802880000|2022-06-21 09:14:40|||||||||5
1655802890000|2022-06-21 09:14:50|67050|67000|67050|67000|67050|67000|67050|67000|167
1655802900000|2022-06-21 09:15:00|||||||||55
1655802910000|2022-06-21 09:15:10|67020||67020||67020||67020||49
1655802920000|2022-06-21 09:15:20||67001||67003||67003||67001|95
1655802930000|2022-06-21 09:15:30|67010|67000|67010|67000|67010|67001|67010|67000|230
1655802940000|2022-06-21 09:15:40||66990||66960||66990||66960|396
1655802950000|2022-06-21 09:15:50|||||||||7
1655802960000|2022-06-21 09:16:00|67003||67003||67003||67003||1
1655802970000|2022-06-21 09:16:10|67000||67000||67000||67000||2
1655802980000|2022-06-21 09:16:20|||||||||12
1655802990000|2022-06-21 09:16:30|||||||||160
1655803000000|2022-06-21 09:16:40|67042||67044||67050||67042||478
1655803010000|2022-06-21 09:16:50|||||||||8
1655803020000|2022-06-21 09:17:00|67022||67022||67022||67022||2
1655803030000|2022-06-21 09:17:10||66986||66960||66986||66960|207
1655803040000|2022-06-21 09:17:20|||||||||5
1655803050000|2022-06-21 09:17:30||66961||66963||66963||66961|129
1655803060000|2022-06-21 09:17:40|67020|66964|67020|66964|67020|66964|67020|66964|2
1655803070000|2022-06-21 09:17:50|||||||||12
1655803080000|2022-06-21 09:18:00|||||||||1
1655803090000|2022-06-21 09:18:10|67016||67016||67016||67016||5
1655803100000|2022-06-21 09:18:20||66980||66980||66980||66980|1
1655803110000|2022-06-21 09:18:30|67022||67016||67022||67016||23
1655803120000|2022-06-21 09:18:40|67022||67022||67022||67022||15
1655803130000|2022-06-21 09:18:50|||||||||8
1655803140000|2022-06-21 09:19:00||66967||66967||66967||66967|405
1655803150000|2022-06-21 09:19:10|||||||||130
1655803160000|2022-06-21 09:19:20||66990||66990||66990||66990|347
1655803170000|2022-06-21 09:19:30|||||||||22
1655803180000|2022-06-21 09:19:40||67000||67000||67000||67000|46
1655803190000|2022-06-21 09:19:50|||||||||119
1655803200000|2022-06-21 09:20:00|||||||||12
1655803210000|2022-06-21 09:20:10|||||||||10
1655803220000|2022-06-21 09:20:20|||||||||8
1655803230000|2022-06-21 09:20:30|||||||||9
1655803240000|2022-06-21 09:20:40|||||||||57
1655803250000|2022-06-21 09:20:50|||||||||17
1655803260000|2022-06-21 09:21:00|||||||||50
1655803270000|2022-06-21 09:21:10|||||||||5
1655803280000|2022-06-21 09:21:20|67050|67010|67050|67025|67050|67025|67050|67000|318
1655803290000|2022-06-21 09:21:30|||||||||305
1655803300000|2022-06-21 09:21:40||67000||67000||67000||67000|145
1655803310000|2022-06-21 09:21:50|||||||||2
1655803320000|2022-06-21 09:22:00||66992||66992||66992||66992|10
1655803330000|2022-06-21 09:22:10|||||||||29
1655803340000|2022-06-21 09:22:20|||||||||169
1655803350000|2022-06-21 09:22:30|66992|66960|66992|66960|66992|66960|66992|66960|544
1655803360000|2022-06-21 09:22:40||66975||66975||66975||66975|118
1655803370000|2022-06-21 09:22:50|67050||67050||67050||67050||127
1655803390000|2022-06-21 09:23:10|||||||||40
1655803400000|2022-06-21 09:23:20|||||||||10
1655803410000|2022-06-21 09:23:30|67000||67000||67000||67000||23
1655803420000|2022-06-21 09:23:40|67043|67000|67050|67000|67050|67000|67043|67000|192
1655803430000|2022-06-21 09:23:50|||||||||6
1655803440000|2022-06-21 09:24:00|67045||67045||67045||67045||4
1655803450000|2022-06-21 09:24:10||66980||66980||66980||66980|87
1655803460000|2022-06-21 09:24:20|||||||||8
1655803470000|2022-06-21 09:24:30||66989||66980||66989||66980|292
1655803480000|2022-06-21 09:24:40|||||||||10
1655803490000|2022-06-21 09:24:50|67041|66981|67041|66981|67041|66981|67041|66980|1
1655803500000|2022-06-21 09:25:00|67045|67000|67045|67000|67045|67000|67045|67000|113
1655803510000|2022-06-21 09:25:10|67041||67041||67041||67041||5
1655803520000|2022-06-21 09:25:20|67050||67050||67050||67050||87
1655803530000|2022-06-21 09:25:30|||||||||6
1655803540000|2022-06-21 09:25:40|||||||||21
1655803550000|2022-06-21 09:25:50|||||||||4
1655803570000|2022-06-21 09:26:10||66985||66985||66985||66985|622
1655803580000|2022-06-21 09:26:20|||||||||66
1655803590000|2022-06-21 09:26:30|||||||||2
1655803600000|2022-06-21 09:26:40|||||||||51
1655803610000|2022-06-21 09:26:50|||||||||9
1655803620000|2022-06-21 09:27:00|||||||||4
1655803630000|2022-06-21 09:27:10|67048||67043||67048||67043||0
1655803640000|2022-06-21 09:27:20|67041||67039||67041||67039||80
1655803650000|2022-06-21 09:27:30|67050||67050||67050||67050||156
1655803660000|2022-06-21 09:27:40||67000||67000||67000||67000|3
1655803670000|2022-06-21 09:27:50|||||||||1
1655803680000|2022-06-21 09:28:00|||||||||41
1655803700000|2022-06-21 09:28:20|||||||||1
1655803710000|2022-06-21 09:28:30|||||||||1
1655803720000|2022-06-21 09:28:40|||||||||22
1655803730000|2022-06-21 09:28:50|||||||||1
1655803760000|2022-06-21 09:29:20|||||||||4
1655803770000|2022-06-21 09:29:30|||||||||233
1655803780000|2022-06-21 09:29:40|||||||||1
1655803790000|2022-06-21 09:29:50|67015|67001|67015|67001|67015|67001|67015|67001|0
1655803800000|2022-06-21 09:30:00||67000||67000||67000||67000|109
1655803810000|2022-06-21 09:30:10|||||||||17
1655803820000|2022-06-21 09:30:20|67050||67050||67050||67050||485
1655803830000|2022-06-21 09:30:30|||||||||214
1655803840000|2022-06-21 09:30:40|67008||67050||67050||67008||137
1655803850000|2022-06-21 09:30:50|||||||||48
1655803860000|2022-06-21 09:31:00|||||||||26
1655803870000|2022-06-21 09:31:10|||||||||61
1655803880000|2022-06-21 09:31:20|||||||||133
1655803890000|2022-06-21 09:31:30|||||||||2
1655803900000|2022-06-21 09:31:40|||||||||812
1655803910000|2022-06-21 09:31:50|||||||||38
1655803930000|2022-06-21 09:32:10|||||||||60
1655803940000|2022-06-21 09:32:20|||||||||43
1655803950000|2022-06-21 09:32:30|||||||||33
1655803970000|2022-06-21 09:32:50||66990||66990||66990||66990|103
1655803980000|2022-06-21 09:33:00|||||||||92
1655803990000|2022-06-21 09:33:10||66985||66990||66990||66985|5
1655804020000|2022-06-21 09:33:40|||||||||1
1655804030000|2022-06-21 09:33:50||66988||66985||66988||66985|94
1655804040000|2022-06-21 09:34:00|||||||||10
1655804050000|2022-06-21 09:34:10|||||||||5
1655804060000|2022-06-21 09:34:20|||||||||3
1655804080000|2022-06-21 09:34:40|||||||||10
1655804090000|2022-06-21 09:34:50|67045||67045||67045||67045||3
1655804110000|2022-06-21 09:35:10|67020||67041||67041||67020||88
1655804120000|2022-06-21 09:35:20|67045||67045||67045||67045||275
1655804130000|2022-06-21 09:35:30|67050||67050||67050||67050||1
1655804140000|2022-06-21 09:35:40|67021||67023||67023||67021||304
1655804150000|2022-06-21 09:35:50|||||||||34
1655804160000|2022-06-21 09:36:00|||||||||1
1655804170000|2022-06-21 09:36:10|67050||67050||67050||67050||11
1655804180000|2022-06-21 09:36:20|||||||||12
1655804190000|2022-06-21 09:36:30|67045|66990|67045|66990|67045|66990|67045|66990|25
1655804200000|2022-06-21 09:36:40|67041||67041||67041||67041||0
1655804210000|2022-06-21 09:36:50||66985||66985||66985||66985|12
1655804220000|2022-06-21 09:37:00||66990||66985||66990||66985|1
1655804230000|2022-06-21 09:37:10||66990||66990||66990||66990|0
1655804240000|2022-06-21 09:37:20|||||||||1
1655804250000|2022-06-21 09:37:30|67000|66985|67000|66985|67000|66985|67000|66985|19
1655804260000|2022-06-21 09:37:40|||||||||22
1655804270000|2022-06-21 09:37:50|||||||||87
1655804280000|2022-06-21 09:38:00|||||||||68
1655804290000|2022-06-21 09:38:10||66995||66995||66995||66995|98
1655804300000|2022-06-21 09:38:20|67020|67000|67045|67000|67045|67000|67020|67000|148
1655804310000|2022-06-21 09:38:30|||||||||19
1655804320000|2022-06-21 09:38:40|67050||67050||67050||67050||139
1655804330000|2022-06-21 09:38:50|||||||||331
1655804340000|2022-06-21 09:39:00|||||||||5
1655804360000|2022-06-21 09:39:20|||||||||1
1655804380000|2022-06-21 09:39:40|||||||||80
1655804390000|2022-06-21 09:39:50|||||||||1
1655804400000|2022-06-21 09:40:00|||||||||14
1655804430000|2022-06-21 09:40:30|||||||||6
1655804440000|2022-06-21 09:40:40|67030||67030||67030||67030||0
1655804450000|2022-06-21 09:40:50|||||||||3
1655804470000|2022-06-21 09:41:10|||||||||1
1655804480000|2022-06-21 09:41:20|||||||||1
1655804500000|2022-06-21 09:41:40|||||||||2
1655804510000|2022-06-21 09:41:50|||||||||3
1655804520000|2022-06-21 09:42:00|||||||||1
1655804530000|2022-06-21 09:42:10|||||||||105
1655804550000|2022-06-21 09:42:30|||||||||5
1655804560000|2022-06-21 09:42:40|||||||||4
1655804580000|2022-06-21 09:43:00|||||||||44
1655804600000|2022-06-21 09:43:20|||||||||1
1655804610000|2022-06-21 09:43:30|||||||||27
1655804630000|2022-06-21 09:43:50|||||||||20
1655804640000|2022-06-21 09:44:00|||||||||111
1655804650000|2022-06-21 09:44:10|||||||||26
1655804660000|2022-06-21 09:44:20|||||||||1
1655804670000|2022-06-21 09:44:30|||||||||97
1655804680000|2022-06-21 09:44:40|||||||||2
1655804690000|2022-06-21 09:44:50|||||||||3
1655804700000|2022-06-21 09:45:00|||||||||29
1655804710000|2022-06-21 09:45:10|67050|67015|67050|67015|67050|67015|67050|67015|219
1655804720000|2022-06-21 09:45:20|||||||||132
1655804730000|2022-06-21 09:45:30|||||||||5
1655804740000|2022-06-21 09:45:40|||||||||11
1655804750000|2022-06-21 09:45:50||67033||67015||67033||67015|87
1655804760000|2022-06-21 09:46:00|||||||||8
1655804770000|2022-06-21 09:46:10|||||||||2
1655804780000|2022-06-21 09:46:20|||||||||129
1655804790000|2022-06-21 09:46:30|||||||||18
1655804800000|2022-06-21 09:46:40|||||||||13
1655804810000|2022-06-21 09:46:50|||||||||10
1655804820000|2022-06-21 09:47:00|67023||67023||67023||67023||10
1655804830000|2022-06-21 09:47:10|||||||||1
1655804840000|2022-06-21 09:47:20|||||||||50
1655804850000|2022-06-21 09:47:30|67050||67050||67050||67050||97
1655804860000|2022-06-21 09:47:40|||||||||1
1655804870000|2022-06-21 09:47:50|||||||||64
1655804880000|2022-06-21 09:48:00|||||||||29
1655804890000|2022-06-21 09:48:10|||||||||5
1655804900000|2022-06-21 09:48:20|||||||||17
1655804910000|2022-06-21 09:48:30|||||||||12
1655804920000|2022-06-21 09:48:40|||||||||5
1655804930000|2022-06-21 09:48:50|||||||||4
1655804940000|2022-06-21 09:49:00|||||||||2
1655804950000|2022-06-21 09:49:10|||||||||11
1655804960000|2022-06-21 09:49:20|67049||67050||67050||67049||2
1655804970000|2022-06-21 09:49:30|||||||||423
1655804980000|2022-06-21 09:49:40|||||||||326
1655804990000|2022-06-21 09:49:50||67000||67000||67000||67000|416
1655805000000|2022-06-21 09:50:00|67053|67010|67099|67050|67099|67050|67053|67010|1154
1655805010000|2022-06-21 09:50:10|67067||67067||67067||67067||216
1655805020000|2022-06-21 09:50:20|67080||67099||67099||67080||252
1655805030000|2022-06-21 09:50:30|||||||||54
1655805040000|2022-06-21 09:50:40|||||||||14
1655805050000|2022-06-21 09:50:50|||||||||1074
1655805060000|2022-06-21 09:51:00|||||||||197
1655805080000|2022-06-21 09:51:20|||||||||66
1655805090000|2022-06-21 09:51:30|||||||||231
1655805110000|2022-06-21 09:51:50|67065||67065||67065||67065||54
1655805120000|2022-06-21 09:52:00|||||||||58
1655805130000|2022-06-21 09:52:10||67025||67025||67025||67025|621
1655805150000|2022-06-21 09:52:30|||||||||2
1655805160000|2022-06-21 09:52:40|||||||||17
1655805180000|2022-06-21 09:53:00|||||||||10
1655805190000|2022-06-21 09:53:10|||||||||25
1655805200000|2022-06-21 09:53:20|||||||||59
1655805210000|2022-06-21 09:53:30|||||||||926
1655805220000|2022-06-21 09:53:40|67059|67000|67057|67000|67059|67000|67057|67000|2544
1655805230000|2022-06-21 09:53:50|67050||67050||67050||67050||118
1655805240000|2022-06-21 09:54:00|||||||||235
1655805250000|2022-06-21 09:54:10|67063||67059||67063||67059||384
1655805260000|2022-06-21 09:54:20|67058||67058||67058||67058||111
1655805270000|2022-06-21 09:54:30|||||||||40
1655805280000|2022-06-21 09:54:40|67065|67010|67065|67010|67065|67010|67050|67010|256
1655805290000|2022-06-21 09:54:50|||||||||48
1655805300000|2022-06-21 09:55:00|||||||||1109
1655805310000|2022-06-21 09:55:10|||||||||23
1655805320000|2022-06-21 09:55:20|||||||||19
1655805330000|2022-06-21 09:55:30|67045||67065||67065||67045||77
1655805340000|2022-06-21 09:55:40|||||||||128
1655805350000|2022-06-21 09:55:50|||||||||78
1655805370000|2022-06-21 09:56:10|||||||||10
1655805380000|2022-06-21 09:56:20|||||||||8
1655805390000|2022-06-21 09:56:30|||||||||5
1655805410000|2022-06-21 09:56:50|||||||||16
1655805420000|2022-06-21 09:57:00|||||||||15
1655805440000|2022-06-21 09:57:20|||||||||46
1655805450000|2022-06-21 09:57:30||67022||67010||67022||67010|311
1655805460000|2022-06-21 09:57:40||67000||66980||67000||66980|1364
1655805470000|2022-06-21 09:57:50|67064||67030||67064||67030||101
1655805480000|2022-06-21 09:58:00|||||||||26
1655805490000|2022-06-21 09:58:10|||||||||2000
1655805500000|2022-06-21 09:58:20|||||||||100
1655805510000|2022-06-21 09:58:30|||||||||171
1655805520000|2022-06-21 09:58:40|66991||67030||67030||66991||301
1655805530000|2022-06-21 09:58:50|||||||||1
1655805540000|2022-06-21 09:59:00|||||||||10
1655805550000|2022-06-21 09:59:10|||||||||63
1655805560000|2022-06-21 09:59:20|||||||||41
1655805570000|2022-06-21 09:59:30|||||||||5
1655805580000|2022-06-21 09:59:40|||||||||57
1655805590000|2022-06-21 09:59:50|||||||||70
1655805600000|2022-06-21 10:00:00|||||||||36
1655805610000|2022-06-21 10:00:10|||||||||14
1655805620000|2022-06-21 10:00:20|67035||67048||67048||67035||277
1655805630000|2022-06-21 10:00:30|||||||||139
1655805640000|2022-06-21 10:00:40|||||||||62
1655805650000|2022-06-21 10:00:50|||||||||5
1655805660000|2022-06-21 10:01:00|||||||||1
1655805670000|2022-06-21 10:01:10|||||||||38
1655805680000|2022-06-21 10:01:20|||||||||1
1655805700000|2022-06-21 10:01:40|||||||||1
1655805720000|2022-06-21 10:02:00|||||||||74
1655805730000|2022-06-21 10:02:10|||||||||31
1655805740000|2022-06-21 10:02:20|||||||||1
1655805750000|2022-06-21 10:02:30|||||||||5
1655805760000|2022-06-21 10:02:40|||||||||27
1655805770000|2022-06-21 10:02:50|||||||||209
1655805790000|2022-06-21 10:03:10|||||||||5
1655805800000|2022-06-21 10:03:20|||||||||27
1655805810000|2022-06-21 10:03:30|||||||||8
1655805820000|2022-06-21 10:03:40|||||||||133
1655805830000|2022-06-21 10:03:50|||||||||1
1655805840000|2022-06-21 10:04:00||67000||67000||67000||67000|74
1655805860000|2022-06-21 10:04:20|||||||||6
1655805870000|2022-06-21 10:04:30|||||||||36
1655805880000|2022-06-21 10:04:40|67047|66980|67046|66980|67047|66980|67046|66980|258
1655805890000|2022-06-21 10:04:50|||||||||50
1655805900000|2022-06-21 10:05:00|||||||||6
1655805910000|2022-06-21 10:05:10|||||||||1
1655805920000|2022-06-21 10:05:20|||||||||12
1655805930000|2022-06-21 10:05:30|67043||67043||67043||67043||18
1655805940000|2022-06-21 10:05:40|||||||||17
1655805950000|2022-06-21 10:05:50|67035||67043||67046||67035||85
1655805960000|2022-06-21 10:06:00|67046||67046||67046||67043||130
1655805970000|2022-06-21 10:06:10|||||||||1
1655805980000|2022-06-21 10:06:20||66985||66985||66985||66985|21
1655805990000|2022-06-21 10:06:30|||||||||194
1655806000000|2022-06-21 10:06:40|||||||||1
1655806010000|2022-06-21 10:06:50|||||||||106
1655806020000|2022-06-21 10:07:00|67033||67033||67033||67033||0
1655806030000|2022-06-21 10:07:10|67040|66991|67046|66985|67046|66991|67040|66985|301
1655806050000|2022-06-21 10:07:30|||||||||26
1655806060000|2022-06-21 10:07:40|||||||||39
1655806070000|2022-06-21 10:07:50|67030|66986|67030|66992|67030|66992|67030|66986|486
1655806080000|2022-06-21 10:08:00||66985||66985||66985||66985|77
1655806090000|2022-06-21 10:08:10|||||||||18
1655806100000|2022-06-21 10:08:20|67046||67046||67046||67046||0
1655806110000|2022-06-21 10:08:30|||||||||7
1655806120000|2022-06-21 10:08:40|||||||||17
1655806130000|2022-06-21 10:08:50||67029||67029||67029||67029|81
1655806140000|2022-06-21 10:09:00|||||||||163
1655806150000|2022-06-21 10:09:10|67050||67065||67065||67045||501
1655806160000|2022-06-21 10:09:20|||||||||25
1655806170000|2022-06-21 10:09:30|||||||||10
1655806180000|2022-06-21 10:09:40|||||||||20
1655806200000|2022-06-21 10:10:00|||||||||1
1655806220000|2022-06-21 10:10:20|||||||||25
1655806230000|2022-06-21 10:10:30|||||||||26
1655806240000|2022-06-21 10:10:40||67027||66985||67027||66985|1353
1655806250000|2022-06-21 10:10:50|||||||||54
1655806260000|2022-06-21 10:11:00|||||||||1
1655806270000|2022-06-21 10:11:10|67043||67043||67043||67043||14
1655806280000|2022-06-21 10:11:20|67058|67000|67065|67000|67065|67000|67058|67000|288
1655806300000|2022-06-21 10:11:40|67061||67060||67061||67060||34
1655806310000|2022-06-21 10:11:50|67061||67061||67061||67061||136
1655806320000|2022-06-21 10:12:00|||||||||16
1655806340000|2022-06-21 10:12:20|67043|67002|67043|67002|67043|67002|67043|67002|52
1655806350000|2022-06-21 10:12:30|||||||||80
1655806360000|2022-06-21 10:12:40|||||||||3
1655806370000|2022-06-21 10:12:50||67000||67000||67000||67000|594
1655806380000|2022-06-21 10:13:00||67020||67020||67020||67020|358
1655806390000|2022-06-21 10:13:10||67000||67000||67000||67000|1153
1655806400000|2022-06-21 10:13:20|67042||67037||67042||67037||145
1655806410000|2022-06-21 10:13:30|67036||67030||67043||67030||66
1655806420000|2022-06-21 10:13:40|||||||||223
1655806430000|2022-06-21 10:13:50|||||||||3
1655806460000|2022-06-21 10:14:20|67029||67028||67029||67028||10
1655806470000|2022-06-21 10:14:30|67027||67024||67027||67024||11
1655806480000|2022-06-21 10:14:40|67025||67024||67025||67024||9
1655806500000|2022-06-21 10:15:00|||||||||3
1655806510000|2022-06-21 10:15:10|67040||67043||67043||67040||193
1655806520000|2022-06-21 10:15:20|67045||67061||67061||67045||183
1655806530000|2022-06-21 10:15:30|||||||||35
1655806540000|2022-06-21 10:15:40|||||||||3
1655806560000|2022-06-21 10:16:00|67035|67024|67035|67024|67035|67024|67035|67024|6
1655806570000|2022-06-21 10:16:10|67043||67055||67055||67043||144
1655806580000|2022-06-21 10:16:20|67065||67065||67065||67065||69
1655806590000|2022-06-21 10:16:30|||||||||86
1655806600000|2022-06-21 10:16:40|67058||67062||67065||67058||35
1655806610000|2022-06-21 10:16:50|67061||67061||67061||67061||0
1655806620000|2022-06-21 10:17:00||67025||67025||67025||67025|2
1655806630000|2022-06-21 10:17:10||67026||67027||67027||67026|0
1655806640000|2022-06-21 10:17:20|||||||||26
1655806650000|2022-06-21 10:17:30|67060||67060||67060||67060||4
1655806660000|2022-06-21 10:17:40|67063||67065||67065||67063||57
1655806670000|2022-06-21 10:17:50|||||||||10
1655806690000|2022-06-21 10:18:10|||||||||17
1655806700000|2022-06-21 10:18:20|67083||67083||67083||67083||485
1655806710000|2022-06-21 10:18:30|67099|67035|67099|67027|67099|67035|67099|67027|237
1655806730000|2022-06-21 10:18:50|||||||||24
1655806750000|2022-06-21 10:19:10|||||||||1
1655806760000|2022-06-21 10:19:20|||||||||53
1655806770000|2022-06-21 10:19:30||67035||67035||67035||67035|0
1655806780000|2022-06-21 10:19:40|||||||||14
1655806790000|2022-06-21 10:19:50|||||||||60
1655806800000|2022-06-21 10:20:00||67034||67034||67034||67034|2
1655806810000|2022-06-21 10:20:10|||||||||2
1655806820000|2022-06-21 10:20:20||67046||67076||67076||67046|6
1655806830000|2022-06-21 10:20:30|||||||||115
1655806840000|2022-06-21 10:20:40|||||||||396
1655806850000|2022-06-21 10:20:50|||||||||2
1655806860000|2022-06-21 10:21:00|||||||||15
1655806870000|2022-06-21 10:21:10|||||||||30
1655806880000|2022-06-21 10:21:20|||||||||116
1655806890000|2022-06-21 10:21:30|||||||||3
1655806900000|2022-06-21 10:21:40|||||||||10
1655806910000|2022-06-21 10:21:50|||||||||7
1655806920000|2022-06-21 10:22:00||67041||67027||67041||67027|278
1655806930000|2022-06-21 10:22:10|||||||||1
1655806940000|2022-06-21 10:22:20|||||||||59
1655806950000|2022-06-21 10:22:30|67100|67072|67150|67100|67150|67103|67100|67072|1671
1655806960000|2022-06-21 10:22:40|||||||||12
1655806970000|2022-06-21 10:22:50|||||||||168
1655806980000|2022-06-21 10:23:00|||||||||24
1655806990000|2022-06-21 10:23:10|||||||||147
1655807000000|2022-06-21 10:23:20|67178|67150|67200|67150|67200|67157|67178|67150|1093
1655807010000|2022-06-21 10:23:30|||||||||39
1655807020000|2022-06-21 10:23:40|67218|67158|67255|67150|67300|67200|67218|67150|2088
1655807030000|2022-06-21 10:23:50|67270|67157|67259|67155|67270|67161|67259|67150|132
1655807040000|2022-06-21 10:24:00|67258|67200|67298|67168|67298|67217|67258|67166|438
1655807050000|2022-06-21 10:24:10|67277|67200|67298|67226|67298|67226|67277|67200|151
1655807060000|2022-06-21 10:24:20|||||||||280
1655807070000|2022-06-21 10:24:30|67297||67292||67297||67292||48
1655807080000|2022-06-21 10:24:40|67250|67200|67250|67127|67250|67200|67240|67120|929
1655807090000|2022-06-21 10:24:50||67130||67120||67130||67114|185
1655807100000|2022-06-21 10:25:00||67101||67101||67101||67101|8
1655807110000|2022-06-21 10:25:10|67190|67103|67249|67100|67250|67108|67190|67100|34
1655807120000|2022-06-21 10:25:20|67250||67250||67250||67250||3
1655807130000|2022-06-21 10:25:30|67249|67110|67229|67100|67249|67113|67229|67100|4
1655807140000|2022-06-21 10:25:40|67244|67101|67238|67101|67244|67101|67238|67101|1
1655807150000|2022-06-21 10:25:50|67250|67199|67198|67100|67250|67199|67198|67100|1088
1655807160000|2022-06-21 10:26:00|67197|67160|67246|67160|67250|67160|67197|67160|105
1655807170000|2022-06-21 10:26:10|67200|67161|67200|67166|67200|67166|67200|67161|1
1655807180000|2022-06-21 10:26:20|67199|67134|67199|67118|67199|67134|67199|67117|478
1655807190000|2022-06-21 10:26:30|67200|67134|67200|67140|67200|67140|67200|67134|28
1655807200000|2022-06-21 10:26:40||67170||67170||67170||67170|107
1655807210000|2022-06-21 10:26:50||67160||67159||67160||67126|125
1655807220000|2022-06-21 10:27:00||67120||67138||67138||67120|242
1655807230000|2022-06-21 10:27:10||67121||67123||67123||67121|50
1655807240000|2022-06-21 10:27:20||67150||67150||67150||67150|59
1655807250000|2022-06-21 10:27:30|||||||||39
1655807260000|2022-06-21 10:27:40|||||||||70
1655807270000|2022-06-21 10:27:50|||||||||2
1655807280000|2022-06-21 10:28:00|||||||||108
1655807300000|2022-06-21 10:28:20|||||||||5
1655807310000|2022-06-21 10:28:30|||||||||56
1655807320000|2022-06-21 10:28:40|||||||||7
1655807330000|2022-06-21 10:28:50||67168||67159||67168||67150|243
1655807340000|2022-06-21 10:29:00||67153||67150||67153||67150|236
1655807350000|2022-06-21 10:29:10|||||||||102
1655807360000|2022-06-21 10:29:20|67210|67159|67241|67160|67241|67160|67210|67159|126
1655807370000|2022-06-21 10:29:30|||||||||48
1655807380000|2022-06-21 10:29:40|67250|67205|67250|67162|67250|67205|67250|67160|356
1655807390000|2022-06-21 10:29:50||67210||67164||67210||67164|78
1655807400000|2022-06-21 10:30:00|||||||||20
1655807410000|2022-06-21 10:30:10||67165||67166||67166||67165|73
1655807420000|2022-06-21 10:30:20|||||||||17
1655807430000|2022-06-21 10:30:30|||||||||35
1655807440000|2022-06-21 10:30:40||67171||67228||67228||67171|295
1655807450000|2022-06-21 10:30:50||67200||67200||67200||67200|121
1655807460000|2022-06-21 10:31:00|||||||||304
1655807470000|2022-06-21 10:31:10|||||||||3
1655807480000|2022-06-21 10:31:20||67208||67200||67208||67200|80
1655807490000|2022-06-21 10:31:30||67225||67225||67225||67225|65
1655807500000|2022-06-21 10:31:40||67240||67240||67240||67240|81
1655807510000|2022-06-21 10:31:50|||||||||105
1655807520000|2022-06-21 10:32:00||67207||67200||67207||67200|209
1655807530000|2022-06-21 10:32:10|67240|67159|67250|67159|67250|67159|67240|67159|505
1655807540000|2022-06-21 10:32:20|||||||||2
1655807550000|2022-06-21 10:32:30|||||||||44
1655807560000|2022-06-21 10:32:40|||||||||1
1655807570000|2022-06-21 10:32:50||67160||67200||67200||67160|51
1655807580000|2022-06-21 10:33:00|||||||||163
1655807590000|2022-06-21 10:33:10|||||||||67
1655807600000|2022-06-21 10:33:20|||||||||2
1655807610000|2022-06-21 10:33:30||67225||67225||67225||67225|116
1655807630000|2022-06-21 10:33:50|67245|67188|67250|67230|67250|67230|67245|67188|89
1655807640000|2022-06-21 10:34:00|||||||||422
1655807650000|2022-06-21 10:34:10||67250||67230||67250||67230|355
1655807660000|2022-06-21 10:34:20|67279|67240|67279|67240|67279|67240|67279|67240|504
1655807670000|2022-06-21 10:34:30||67230||67230||67230||67230|5
1655807680000|2022-06-21 10:34:40|||||||||14
1655807690000|2022-06-21 10:34:50|||||||||119
1655807700000|2022-06-21 10:35:00|||||||||36
1655807710000|2022-06-21 10:35:10|||||||||13
1655807720000|2022-06-21 10:35:20|||||||||14
1655807730000|2022-06-21 10:35:30|67250||67250||67250||67250||57
1655807740000|2022-06-21 10:35:40|||||||||26
1655807750000|2022-06-21 10:35:50|67279||67279||67279||67279||105
1655807760000|2022-06-21 10:36:00|67270||67250||67270||67250||14
1655807770000|2022-06-21 10:36:10|||||||||57
1655807780000|2022-06-21 10:36:20|||||||||1
1655807790000|2022-06-21 10:36:30|67243||67243||67243||67243||32
1655807800000|2022-06-21 10:36:40||67200||67200||67200||67195|240
1655807810000|2022-06-21 10:36:50||67197||67146||67197||67110|566
1655807820000|2022-06-21 10:37:00|67242|67131|67243|67120|67243|67131|67242|67100|110
1655807830000|2022-06-21 10:37:10||67103||67112||67112||67103|31
1655807840000|2022-06-21 10:37:20|67205|67114|67243|67120|67243|67120|67205|67114|30
1655807850000|2022-06-21 10:37:30||67128||67131||67131||67128|21
1655807860000|2022-06-21 10:37:40|||||||||6
1655807870000|2022-06-21 10:37:50||67182||67137||67183||67130|156
1655807880000|2022-06-21 10:38:00||67140||67140||67140||67140|11
1655807890000|2022-06-21 10:38:10|67230|67143|67230|67128|67268|67143|67230|67128|18
1655807900000|2022-06-21 10:38:20|67240|67129|67270|67139|67270|67139|67240|67129|141
1655807910000|2022-06-21 10:38:30||67146||67163||67163||67146|22
1655807920000|2022-06-21 10:38:40|||||||||24
1655807930000|2022-06-21 10:38:50|||||||||34
1655807940000|2022-06-21 10:39:00||67148||67200||67200||67148|77
1655807950000|2022-06-21 10:39:10||67177||67177||67211||67177|28
1655807960000|2022-06-21 10:39:20|67240|67181|67252|67182|67252|67182|67240|67181|320
1655807970000|2022-06-21 10:39:30|||||||||58
1655807990000|2022-06-21 10:39:50||67200||67200||67200||67200|55
1655808000000|2022-06-21 10:40:00|||||||||85
1655808010000|2022-06-21 10:40:10|||||||||1
1655808020000|2022-06-21 10:40:20||67230||67200||67230||67200|40
1655808030000|2022-06-21 10:40:30|||||||||1
1655808040000|2022-06-21 10:40:40|67270|67249|67279|67230|67279|67249|67270|67230|796
1655808050000|2022-06-21 10:40:50|||||||||6
1655808060000|2022-06-21 10:41:00||67225||67226||67226||67225|0
1655808070000|2022-06-21 10:41:10||67227||67233||67233||67227|0
1655808080000|2022-06-21 10:41:20|67270|67235|67279|67235|67279|67235|67270|67235|66
1655808090000|2022-06-21 10:41:30||67240||67240||67240||67240|122
1655808100000|2022-06-21 10:41:40|67280||67300||67300||67280||325
1655808110000|2022-06-21 10:41:50|||||||||1
1655808120000|2022-06-21 10:42:00|67337|67264|67382|67300|67400|67300|67337|67264|1807
1655808130000|2022-06-21 10:42:10|67380||67379||67380||67379||9
1655808140000|2022-06-21 10:42:20|67374|67272|67374|67240|67374|67272|67374|67240|503
1655808150000|2022-06-21 10:42:30|67372||67353||67372||67353||2
1655808160000|2022-06-21 10:42:40|||||||||15
1655808170000|2022-06-21 10:42:50|67352||67352||67352||67352||11
1655808180000|2022-06-21 10:43:00|67353||67353||67353||67353||12
1655808190000|2022-06-21 10:43:10|67350||67350||67350||67350||5
1655808200000|2022-06-21 10:43:20|67304|67200|67350|67215|67350|67234|67304|67200|396
1655808210000|2022-06-21 10:43:30|67335|67200|67335|67200|67344|67200|67332|67200|42
1655808220000|2022-06-21 10:43:40|67237||67237||67278||67237||317
1655808230000|2022-06-21 10:43:50|||||||||59
1655808240000|2022-06-21 10:44:00|||||||||105
1655808250000|2022-06-21 10:44:10|||||||||1
1655808260000|2022-06-21 10:44:20|||||||||6
1655808270000|2022-06-21 10:44:30|||||||||30
1655808280000|2022-06-21 10:44:40|||||||||5
1655808290000|2022-06-21 10:44:50||67207||67200||67207||67200|37
1655808300000|2022-06-21 10:45:00|||||||||27
1655808310000|2022-06-21 10:45:10|67300|67208|67300|67215|67300|67215|67300|67200|405
1655808320000|2022-06-21 10:45:20||67200||67201||67201||67200|1
1655808330000|2022-06-21 10:45:30||67202||67202||67202||67202|4
1655808340000|2022-06-21 10:45:40|||||||||1
1655808350000|2022-06-21 10:45:50||67203||67237||67237||67203|2
1655808360000|2022-06-21 10:46:00||67203||67200||67203||67200|155
1655808370000|2022-06-21 10:46:10|||||||||42
1655808380000|2022-06-21 10:46:20||67221||67221||67221||67221|7
1655808390000|2022-06-21 10:46:30|||||||||8
1655808410000|2022-06-21 10:46:50|||||||||7
1655808420000|2022-06-21 10:47:00|||||||||1
1655808430000|2022-06-21 10:47:10||67250||67250||67250||67250|4
1655808440000|2022-06-21 10:47:20|||||||||5
1655808450000|2022-06-21 10:47:30|67298|67230|67300|67230|67300|67230|67298|67230|121
1655808470000|2022-06-21 10:47:50|||||||||5
1655808480000|2022-06-21 10:48:00||67221||67221||67221||67221|22
1655808490000|2022-06-21 10:48:10|67221|67200|67221|67200|67221|67200|67221|67200|377
1655808500000|2022-06-21 10:48:20|67260||67266||67266||67260||251
1655808510000|2022-06-21 10:48:30|67300||67300||67300||67300||7
1655808520000|2022-06-21 10:48:40||67201||67201||67201||67201|31
1655808530000|2022-06-21 10:48:50||67200||67200||67200||67200|0
1655808540000|2022-06-21 10:49:00|||||||||5
1655808550000|2022-06-21 10:49:10||67201||67200||67201||67200|177
1655808560000|2022-06-21 10:49:20||67207||67235||67235||67207|16
1655808570000|2022-06-21 10:49:30||67205||67260||67260||67205|21
1655808580000|2022-06-21 10:49:40||67234||67200||67234||67200|115
1655808600000|2022-06-21 10:50:00|||||||||17
1655808610000|2022-06-21 10:50:10|67290||67290||67290||67290||12
1655808620000|2022-06-21 10:50:20|||||||||4
1655808630000|2022-06-21 10:50:30|||||||||39
1655808640000|2022-06-21 10:50:40|67289||67286||67289||67286||18
1655808650000|2022-06-21 10:50:50|||||||||2
1655808660000|2022-06-21 10:51:00|||||||||2
1655808670000|2022-06-21 10:51:10|67290||67290||67290||67290||28
1655808690000|2022-06-21 10:51:30|||||||||22
1655808700000|2022-06-21 10:51:40|67273||67290||67290||67273||135
1655808720000|2022-06-21 10:52:00|67292|67209|67300|67200|67300|67218|67292|67200|607
1655808740000|2022-06-21 10:52:20||67209||67209||67209||67209|4
1655808750000|2022-06-21 10:52:30|67275|67200|67275|67200|67275|67200|67275|67200|1
1655808760000|2022-06-21 10:52:40|67300||67300||67300||67300||13
1655808770000|2022-06-21 10:52:50|||||||||2
1655808780000|2022-06-21 10:53:00|67275||67275||67275||67275||21
1655808790000|2022-06-21 10:53:10|67300||67300||67300||67275||78
1655808800000|2022-06-21 10:53:20|||||||||26
1655808810000|2022-06-21 10:53:30||67201||67205||67205||67201|20
1655808820000|2022-06-21 10:53:40|||||||||1
1655808830000|2022-06-21 10:53:50||67200||67230||67230||67200|58
1655808840000|2022-06-21 10:54:00|67255||67255||67255||67255||72
1655808850000|2022-06-21 10:54:10|||||||||103
1655808870000|2022-06-21 10:54:30|||||||||1
1655808880000|2022-06-21 10:54:40|||||||||1
1655808890000|2022-06-21 10:54:50|||||||||13
1655808900000|2022-06-21 10:55:00|||||||||10
1655808910000|2022-06-21 10:55:10|||||||||6
1655808920000|2022-06-21 10:55:20|||||||||8
1655808930000|2022-06-21 10:55:30|||||||||16
1655808950000|2022-06-21 10:55:50|67240|67210|67240|67200|67240|67210|67240|67200|261
1655808960000|2022-06-21 10:56:00|67229||67229||67229||67229||34
1655808970000|2022-06-21 10:56:10|67240||67240||67240||67240||47
1655808980000|2022-06-21 10:56:20|67200|67130|67200|67130|67200|67130|67200|67130|1459
1655808990000|2022-06-21 10:56:30|67199||67200||67200||67199||130
1655809000000|2022-06-21 10:56:40|67190||67200||67200||67190||2
1655809010000|2022-06-21 10:56:50|67188||67187||67188||67187||15
1655809020000|2022-06-21 10:57:00|67146|67100|67146|67100|67146|67100|67146|67100|132
1655809030000|2022-06-21 10:57:10|67100|67050|67145|67050|67146|67050|67100|67050|2175
1655809040000|2022-06-21 10:57:20|67143||67141||67146||67141||32
1655809050000|2022-06-21 10:57:30|67146|67073|67146|67050|67146|67073|67094|67050|1371
1655809060000|2022-06-21 10:57:40|||||||||101
1655809070000|2022-06-21 10:57:50|||||||||1
1655809080000|2022-06-21 10:58:00|67100||67100||67100||67100||75
1655809090000|2022-06-21 10:58:10|67079||67079||67079||67079||61
1655809100000|2022-06-21 10:58:20|67100||67100||67100||67100||449
1655809110000|2022-06-21 10:58:30||67070||67050||67070||67050|433
1655809120000|2022-06-21 10:58:40||67053||67050||67061||67050|138
1655809130000|2022-06-21 10:58:50|||||||||100
1655809140000|2022-06-21 10:59:00|||||||||172
1655809150000|2022-06-21 10:59:10|||||||||5
1655809160000|2022-06-21 10:59:20|||||||||57
1655809170000|2022-06-21 10:59:30|||||||||34
1655809180000|2022-06-21 10:59:40||67051||67051||67051||67051|47
1655809200000|2022-06-21 11:00:00|67090|67050|67049|67006|67100|67050|67048|67006|7042
1655809210000|2022-06-21 11:00:10|67050|67008|67100|67013|67100|67013|67042|67008|273
1655809220000|2022-06-21 11:00:20|67054|67006|67023|67006|67100|67030|67023|67006|1007
1655809230000|2022-06-21 11:00:30|67025|67000|66980|66892|67100|67000|66980|66875|11196
1655809240000|2022-06-21 11:00:40|66994|66893|66938|66893|66994|66893|66931|66893|439
1655809250000|2022-06-21 11:00:50||66891||66900||66900||66891|325
1655809260000|2022-06-21 11:01:00|66919||66919||66919||66919||534
1655809270000|2022-06-21 11:01:10||66905||66905||66905||66905|670
1655809280000|2022-06-21 11:01:20|66958||67000||67000||66958||659
1655809290000|2022-06-21 11:01:30|66981|66900|67000|66902|67000|66902|66969|66900|430
1655809300000|2022-06-21 11:01:40|66990|66900|67000|66903|67000|66903|66990|66900|83
1655809310000|2022-06-21 11:01:50|66977|66900|67000|66900|67000|66900|66962|66900|489
1655809320000|2022-06-21 11:02:00|66990|66901|66990|66900|66990|66901|66969|66900|588
1655809330000|2022-06-21 11:02:10|66950||66949||66950||66949||100
1655809340000|2022-06-21 11:02:20|66940|66902|66940|66900|66940|66902|66940|66900|114
1655809350000|2022-06-21 11:02:30||66915||66915||66915||66915|628
1655809360000|2022-06-21 11:02:40|66933|66905|66930|66900|66940|66910|66930|66900|1319
1655809370000|2022-06-21 11:02:50|||||||||336
1655809380000|2022-06-21 11:03:00|||||||||15
1655809390000|2022-06-21 11:03:10||66905||66905||66905||66905|78
1655809400000|2022-06-21 11:03:20||66910||66910||66910||66910|114
1655809410000|2022-06-21 11:03:30|66967|66930|66967|66939|66967|66939|66967|66930|1138
1655809420000|2022-06-21 11:03:40|66950|66930|67000|66930|67000|66968|66950|66930|1692
1655809430000|2022-06-21 11:03:50||66967||66950||66967||66930|266
1655809440000|2022-06-21 11:04:00||66960||66960||66960||66960|488
1655809450000|2022-06-21 11:04:10|||||||||80
1655809460000|2022-06-21 11:04:20||66950||66950||66950||66950|43
1655809470000|2022-06-21 11:04:30|67027|66975|67027|66975|67027|66980|67027|66975|2387
1655809480000|2022-06-21 11:04:40|66980||67027||67027||66980||669
1655809490000|2022-06-21 11:04:50|67000||66985||67000||66985||1741
1655809500000|2022-06-21 11:05:00|||||||||48
1655809510000|2022-06-21 11:05:10|67000|66981|67000|66985|67000|66985|67000|66981|600
1655809520000|2022-06-21 11:05:20||66981||66981||66981||66981|77
1655809530000|2022-06-21 11:05:30|||||||||41
1655809540000|2022-06-21 11:05:40||66975||66975||66975||66975|400
1655809550000|2022-06-21 11:05:50|66995||66995||66995||66995||126
1655809560000|2022-06-21 11:06:00|||||||||1046
1655809570000|2022-06-21 11:06:10|||||||||1088
1655809580000|2022-06-21 11:06:20|||||||||68
1655809590000|2022-06-21 11:06:30||66980||66980||66980||66980|85
1655809600000|2022-06-21 11:06:40|66988||66988||66988||66988||432
1655809610000|2022-06-21 11:06:50|66995||66991||66995||66991||371
1655809620000|2022-06-21 11:07:00|66985|66975|66985|66975|66985|66975|66985|66975|401
1655809630000|2022-06-21 11:07:10|66980||66991||66991||66980||103
1655809640000|2022-06-21 11:07:20|66995|66980|66999|66981|67000|66986|66995|66976|1193
1655809650000|2022-06-21 11:07:30|66986|66985|66986|66980|66986|66986|66986|66975|1249
1655809660000|2022-06-21 11:07:40|66975|66975|66975|66950|66986|66975|66974|66950|5171
1655809670000|2022-06-21 11:07:50|66974||66969||66974||66969||1050
1655809680000|2022-06-21 11:08:00|66970|66951|66970|66951|66970|66951|66970|66951|364
1655809690000|2022-06-21 11:08:10||66950||66950||66950||66950|372
1655809700000|2022-06-21 11:08:20|66945|66940|66950|66900|66950|66940|66925|66900|5026
1655809710000|2022-06-21 11:08:30|||||||||349
1655809720000|2022-06-21 11:08:40|66945|66901|66945|66906|66945|66906|66945|66901|119
1655809730000|2022-06-21 11:08:50|66950|66900|66969|66901|66969|66901|66950|66900|126
1655809740000|2022-06-21 11:09:00|66950|66904|66969|66905|66969|66905|66950|66904|229
1655809750000|2022-06-21 11:09:10|66964|66900|66964|66900|66964|66917|66964|66900|24
1655809760000|2022-06-21 11:09:20|66950|66901|66969|66912|66969|66912|66949|66901|200
1655809770000|2022-06-21 11:09:30|66925|66900|66925|66909|66925|66910|66925|66900|512
1655809780000|2022-06-21 11:09:40|66950|66900|66923|66904|66950|66904|66923|66900|493
1655809790000|2022-06-21 11:09:50|66958|66905|67050|67000|67050|67000|66923|66905|4278
1655809800000|2022-06-21 11:10:00|67045||67050||67050||67045||450
1655809810000|2022-06-21 11:10:10|||||||||98
1655809820000|2022-06-21 11:10:20||67020||67020||67020||67020|272
1655809830000|2022-06-21 11:10:30|67049|67000|67044|67000|67049|67001|67044|67000|809
1655809840000|2022-06-21 11:10:40|67040||67040||67040||67018||454
1655809850000|2022-06-21 11:10:50|67020|67025|67069|67025|67069|67025|67020|67025|1262
1655809860000|2022-06-21 11:11:00|||||||||525
1655809870000|2022-06-21 11:11:10|||||||||224
1655809880000|2022-06-21 11:11:20||67036||67026||67036||67025|120
1655809890000|2022-06-21 11:11:30||67025||67025||67030||67025|267
1655809900000|2022-06-21 11:11:40|||||||||1709
1655809910000|2022-06-21 11:11:50|67059|67000|67025|67001|67059|67004|67025|67000|779
1655809920000|2022-06-21 11:12:00|67077||67099||67099||67077||784
1655809930000|2022-06-21 11:12:10|67043|67010|67099|67001|67099|67010|67043|67001|1183
1655809940000|2022-06-21 11:12:20||67006||67050||67050||67006|612
1655809950000|2022-06-21 11:12:30|67098|67010|67098|67010|67098|67017|67098|67010|772
1655809960000|2022-06-21 11:12:40|67099|67018|67099|67010|67099|67019|67099|67010|385
1655809970000|2022-06-21 11:12:50|67098||67098||67098||67098||525
1655809980000|2022-06-21 11:13:00|67069|67015|67099|67017|67099|67018|67069|67015|1209
1655809990000|2022-06-21 11:13:10|67089|67025|67099|67017|67099|67027|67089|67015|655
1655810000000|2022-06-21 11:13:20||67019||67025||67025||67015|110
1655810010000|2022-06-21 11:13:30|67098||67097||67098||67097||118
1655810020000|2022-06-21 11:13:40|||||||||146
1655810030000|2022-06-21 11:13:50||67026||67025||67027||67025|62
1655810040000|2022-06-21 11:14:00|67096|67010|67096|67010|67096|67010|67096|67010|79
1655810050000|2022-06-21 11:14:10|||||||||59
1655810060000|2022-06-21 11:14:20|67090||67070||67090||67070||26
1655810070000|2022-06-21 11:14:30|67090||67090||67090||67090||43
1655810080000|2022-06-21 11:14:40|||||||||3
1655810090000|2022-06-21 11:14:50|||||||||17
1655810100000|2022-06-21 11:15:00|67080|67013|67080|67010|67080|67013|67080|67010|116
1655810110000|2022-06-21 11:15:10|||||||||87
1655810120000|2022-06-21 11:15:20|||||||||317
1655810130000|2022-06-21 11:15:30|67050||67050||67050||67050||74
1655810140000|2022-06-21 11:15:40|||||||||43
1655810150000|2022-06-21 11:15:50|67046||67046||67046||67046||18
1655810160000|2022-06-21 11:16:00|||||||||326
1655810170000|2022-06-21 11:16:10|67050||67050||67050||67050||278
1655810180000|2022-06-21 11:16:20|67080|67031|67080|67010|67089|67031|67080|67010|1735
1655810190000|2022-06-21 11:16:30|67050|67020|67050|67020|67050|67020|67050|67020|341
1655810200000|2022-06-21 11:16:40|67006|67010|67050|67000|67050|67020|67006|67000|1440
1655810210000|2022-06-21 11:16:50|67049||67050||67050||67049||564
1655810220000|2022-06-21 11:17:00|67045|67001|67045|67000|67045|67001|67028|67000|4438
1655810230000|2022-06-21 11:17:10|67044|67024|67099|67024|67099|67055|67043|67024|1792
1655810240000|2022-06-21 11:17:20||67029||67037||67037||67029|75
1655810250000|2022-06-21 11:17:30|67096|67059|67096|67059|67096|67059|67096|67036|374
1655810260000|2022-06-21 11:17:40|||||||||326
1655810270000|2022-06-21 11:17:50|67090||67099||67099||67090||175
1655810280000|2022-06-21 11:18:00|67083|67030|67098|67010|67099|67059|67083|67010|433
1655810290000|2022-06-21 11:18:10|67099||67080||67099||67080||11
1655810300000|2022-06-21 11:18:20||67011||67020||67020||67011|24
1655810310000|2022-06-21 11:18:30|67078|67022|67078|67020|67078|67022|67078|67020|156
1655810320000|2022-06-21 11:18:40||67025||67025||67025||67025|51
1655810330000|2022-06-21 11:18:50|||||||||58
1655810340000|2022-06-21 11:19:00|67080||67080||67080||67080||31
1655810350000|2022-06-21 11:19:10|67099|67026|67110|67056|67110|67056|67099|67026|1891
1655810360000|2022-06-21 11:19:20|67150|67060|67100|67060|67150|67060|67100|67060|277
1655810370000|2022-06-21 11:19:30|67143|67070|67149|67070|67149|67070|67140|67070|243
1655810380000|2022-06-21 11:19:40|67150|67080|67150|67080|67150|67080|67150|67080|3
1655810390000|2022-06-21 11:19:50||67100||67100||67100||67100|677
1655810400000|2022-06-21 11:20:00|||||||||223
1655810410000|2022-06-21 11:20:10|||||||||245
1655810420000|2022-06-21 11:20:20|67140|67066|67139|67100|67150|67100|67139|67063|897
1655810430000|2022-06-21 11:20:30|67100|67061|67100|67043|67100|67061|67100|67043|341
1655810440000|2022-06-21 11:20:40||67010||67006||67010||67006|272
1655810450000|2022-06-21 11:20:50||67011||67012||67013||67011|0
1655810460000|2022-06-21 11:21:00||67011||67017||67017||67011|28
1655810470000|2022-06-21 11:21:10||67016||67025||67025||67016|2
1655810480000|2022-06-21 11:21:20||67027||67025||67031||67025|33
1655810490000|2022-06-21 11:21:30||67026||67026||67026||67026|24
1655810500000|2022-06-21 11:21:40||67025||67025||67025||67025|19
1655810510000|2022-06-21 11:21:50||67051||67051||67051||67051|995
1655810520000|2022-06-21 11:22:00|67060|67040|67060|67020|67060|67040|67060|67020|346
1655810530000|2022-06-21 11:22:10||67016||67006||67016||67006|164
1655810540000|2022-06-21 11:22:20||67025||67025||67025||67025|22
1655810550000|2022-06-21 11:22:30|67050||67050||67050||67050||211
1655810560000|2022-06-21 11:22:40|||||||||8
1655810570000|2022-06-21 11:22:50|67025|67020|67025|67006|67025|67020|67025|67006|391
1655810580000|2022-06-21 11:23:00|67050|67000|67050|67006|67050|67006|67048|67000|1878
1655810590000|2022-06-21 11:23:10|67032|67000|67025|67000|67050|67000|67024|67000|911
1655810600000|2022-06-21 11:23:20|67020||67020||67020||67020||443
1655810610000|2022-06-21 11:23:30|67025|67005|67025|67000|67025|67005|67025|67000|1565
1655810620000|2022-06-21 11:23:40|67015|67005|67045|67007|67050|67007|67015|67005|752
1655810630000|2022-06-21 11:23:50|67050|67005|67025|67010|67050|67010|67025|67005|198
1655810640000|2022-06-21 11:24:00|67050|67015|67050|67015|67050|67015|67050|67015|950
1655810650000|2022-06-21 11:24:10|67060|67022|67100|67015|67100|67022|67060|67010|660
1655810660000|2022-06-21 11:24:20|67090|67016|67100|67010|67100|67022|67090|67010|13
1655810670000|2022-06-21 11:24:30|||||||||25
1655810680000|2022-06-21 11:24:40|67090|67015|67086|67000|67100|67015|67086|67000|40
1655810690000|2022-06-21 11:24:50|67080|67010|67080|67010|67080|67010|67080|67010|20
1655810700000|2022-06-21 11:25:00|||||||||2
1655810710000|2022-06-21 11:25:10||67020||67020||67020||67010|102
1655810720000|2022-06-21 11:25:20|||||||||108
1655810730000|2022-06-21 11:25:30|67079|67030|67080|67030|67080|67030|67079|67020|249
1655810740000|2022-06-21 11:25:40|67079|67036|67079|67025|67079|67036|67079|67020|21
1655810750000|2022-06-21 11:25:50|||||||||4
1655810760000|2022-06-21 11:26:00|67080|67026|67080|67026|67080|67026|67080|67026|88
1655810770000|2022-06-21 11:26:10|67094||67075||67094||67075||20
1655810780000|2022-06-21 11:26:20|67094||67091||67094||67091||32
1655810790000|2022-06-21 11:26:30|67089|67035|67089|67035|67089|67035|67089|67035|110
1655810800000|2022-06-21 11:26:40|67090||67090||67090||67090||143
1655810810000|2022-06-21 11:26:50|67085|67020|67084|67035|67085|67035|67082|67000|1198
1655810820000|2022-06-21 11:27:00||67010||67000||67035||67000|187
1655810830000|2022-06-21 11:27:10|67080||67079||67080||67079||0
1655810840000|2022-06-21 11:27:20|67067||67067||67067||67067||30
1655810850000|2022-06-21 11:27:30|||||||||9
1655810860000|2022-06-21 11:27:40|||||||||38
1655810870000|2022-06-21 11:27:50|67065||67064||67065||67064||11
1655810880000|2022-06-21 11:28:00|67065|67024|67065|67024|67065|67024|67065|67024|215
1655810890000|2022-06-21 11:28:10|||||||||3
1655810900000|2022-06-21 11:28:20|67061||67061||67061||67061||18
1655810910000|2022-06-21 11:28:30|67060|67025|67060|67025|67060|67025|67060|67025|254
1655810920000|2022-06-21 11:28:40|||||||||115
1655810930000|2022-06-21 11:28:50|||||||||140
1655810940000|2022-06-21 11:29:00|67061|67061|67090|67025|67090|67085|67061|67025|1143
1655810950000|2022-06-21 11:29:10|||||||||2
1655810960000|2022-06-21 11:29:20||67026||67026||67026||67026|82
1655810970000|2022-06-21 11:29:30||67025||67025||67029||67025|29
1655810980000|2022-06-21 11:29:40|||||||||10
1655810990000|2022-06-21 11:29:50|||||||||16
1655811000000|2022-06-21 11:30:00||67026||67026||67026||67026|5
1655811010000|2022-06-21 11:30:10|||||||||99
1655811020000|2022-06-21 11:30:20||67027||67031||67031||67027|81
1655811030000|2022-06-21 11:30:30|67088|67026|67080|67027|67088|67027|67080|67026|351
1655811040000|2022-06-21 11:30:40|||||||||10
1655811050000|2022-06-21 11:30:50|67050||67077||67080||67050||638
1655811070000|2022-06-21 11:31:10|67080||67080||67080||67079||55
1655811080000|2022-06-21 11:31:20|||||||||201
1655811090000|2022-06-21 11:31:30|67060||67059||67060||67059||95
1655811100000|2022-06-21 11:31:40|67050||67050||67050||67050||6
1655811110000|2022-06-21 11:31:50||67025||67027||67027||67025|136
1655811120000|2022-06-21 11:32:00||67025||67025||67027||67025|605
1655811130000|2022-06-21 11:32:10||67000||67000||67000||67000|231
1655811140000|2022-06-21 11:32:20|||||||||119
1655811150000|2022-06-21 11:32:30|||||||||1
1655811160000|2022-06-21 11:32:40|||||||||200
1655811170000|2022-06-21 11:32:50|67030||67030||67030||67030||27
1655811180000|2022-06-21 11:33:00||67010||67000||67010||67000|78
1655811190000|2022-06-21 11:33:10|67050|67010|67050|67010|67050|67010|67050|67010|599
1655811200000|2022-06-21 11:33:20|67030||67030||67030||67025||438
1655811210000|2022-06-21 11:33:30||67011||67011||67011||67011|208
1655811220000|2022-06-21 11:33:40||67010||67011||67011||67010|736
1655811230000|2022-06-21 11:33:50||67012||67012||67012||67012|469
1655811240000|2022-06-21 11:34:00|67050|67010|67050|67021|67050|67021|67030|67010|329
1655811250000|2022-06-21 11:34:10|67045|67012|67045|67000|67045|67012|67045|67000|709
1655811260000|2022-06-21 11:34:20|67050||67020||67050||67020||682
1655811270000|2022-06-21 11:34:30|||||||||35
1655811280000|2022-06-21 11:34:40|||||||||204
1655811290000|2022-06-21 11:34:50|||||||||171
1655811300000|2022-06-21 11:35:00|||||||||133
1655811310000|2022-06-21 11:35:10|||||||||10
1655811320000|2022-06-21 11:35:20|||||||||99
1655811330000|2022-06-21 11:35:30|||||||||903
1655811340000|2022-06-21 11:35:40|67015||67020||67020||67015||184
1655811350000|2022-06-21 11:35:50|67019||67019||67019||67019||67
1655811360000|2022-06-21 11:36:00|67020||67020||67020||67020||109
1655811370000|2022-06-21 11:36:10|67030|67011|67050|67010|67050|67011|67030|67000|456
1655811380000|2022-06-21 11:36:20||67020||67020||67020||67020|228
1655811390000|2022-06-21 11:36:30|67030|67030|67030|67010|67030|67030|67030|67010|201
1655811400000|2022-06-21 11:36:40||67000||67005||67005||67000|127
1655811410000|2022-06-21 11:36:50|67050|67000|67050|67005|67050|67005|67010|67000|1277
1655811420000|2022-06-21 11:37:00|67045|67010|67040|67005|67045|67010|67040|67005|68
1655811430000|2022-06-21 11:37:10|67050|67010|67050|67010|67050|67010|67040|67010|214
1655811440000|2022-06-21 11:37:20|||||||||151
1655811450000|2022-06-21 11:37:30|||||||||76
1655811460000|2022-06-21 11:37:40|67045|67015|67045|67015|67045|67015|67045|67015|64
1655811470000|2022-06-21 11:37:50|67050||67050||67050||67050||258
1655811480000|2022-06-21 11:38:00|67040||67040||67040||67040||78
1655811490000|2022-06-21 11:38:10|67050|67010|67020|67005|67050|67015|67020|67005|707
1655811500000|2022-06-21 11:38:20|67015||67015||67015||67015||23
1655811510000|2022-06-21 11:38:30|67020|67000|67015|66985|67020|67000|67015|66969|11597
1655811520000|2022-06-21 11:38:40|67010||67020||67020||67010||419
1655811530000|2022-06-21 11:38:50|||||||||53
1655811540000|2022-06-21 11:39:00|67015|67000|67015|66969|67015|67000|67015|66969|301
1655811550000|2022-06-21 11:39:10|67000||67015||67015||67000||5
1655811560000|2022-06-21 11:39:20|||||||||190
1655811570000|2022-06-21 11:39:30|||||||||52
1655811580000|2022-06-21 11:39:40|67020|66980|67050|66996|67050|66996|67020|66980|1064
1655811590000|2022-06-21 11:39:50|||||||||14
1655811600000|2022-06-21 11:40:00|||||||||252
1655811610000|2022-06-21 11:40:10|67060|67023|67085|66972|67085|67023|67050|66972|1247
1655811620000|2022-06-21 11:40:20||66975||66975||66975||66975|2
1655811630000|2022-06-21 11:40:30|||||||||177
1655811640000|2022-06-21 11:40:40|67065|67000|67064|67010|67065|67010|67064|67000|224
1655811650000|2022-06-21 11:40:50|67065|67020|67085|67020|67085|67020|67060|67020|277
1655811660000|2022-06-21 11:41:00|||||||||13
1655811670000|2022-06-21 11:41:10|67090|67021|67125|67056|67125|67056|67050|67021|3901
1655811680000|2022-06-21 11:41:20|67138|67071|67150|67100|67150|67110|67138|67071|955
1655811690000|2022-06-21 11:41:30||67102||67100||67102||67100|40
1655811700000|2022-06-21 11:41:40|67169||67169||67169||67169||1313
1655811710000|2022-06-21 11:41:50|||||||||299
1655811720000|2022-06-21 11:42:00|67150|67120|67150|67100|67150|67120|67150|67041|1088
1655811730000|2022-06-21 11:42:10|67169||67168||67169||67168||16
1655811740000|2022-06-21 11:42:20|67164|67061|67150|67061|67169|67061|67150|67061|666
1655811750000|2022-06-21 11:42:30|67149||67100||67149||67100||43
1655811760000|2022-06-21 11:42:40|67098||67100||67100||67098||520
1655811770000|2022-06-21 11:42:50|||||||||191
1655811780000|2022-06-21 11:43:00|67120|67069|67120|67050|67120|67069|67120|67050|389
1655811790000|2022-06-21 11:43:10|67115|67020|67095|67050|67115|67050|67088|67000|1125
1655811800000|2022-06-21 11:43:20|67090|67055|67115|67055|67115|67055|67090|67055|218
1655811810000|2022-06-21 11:43:30|67100||67100||67100||67100||51
1655811820000|2022-06-21 11:43:40||67060||67060||67060||67060|40
1655811830000|2022-06-21 11:43:50||67023||67050||67050||67003|114
1655811840000|2022-06-21 11:44:00|67115|67052|67150|67100|67150|67102|67115|67052|670
1655811850000|2022-06-21 11:44:10||67105||67105||67105||67105|11
1655811860000|2022-06-21 11:44:20|67125|67100|67125|67100|67125|67101|67125|67100|144
1655811870000|2022-06-21 11:44:30|67150||67150||67150||67150||68
1655811880000|2022-06-21 11:44:40|67145|67055|67145|67100|67145|67100|67145|67055|829
1655811890000|2022-06-21 11:44:50|67150|67060|67149|67100|67150|67100|67149|67060|152
1655811900000|2022-06-21 11:45:00|67130||67149||67149||67130||59
1655811910000|2022-06-21 11:45:10||67062||67100||67105||67062|487
1655811920000|2022-06-21 11:45:20|67150||67150||67150||67150||150
1655811930000|2022-06-21 11:45:30||67065||67100||67100||67065|132
1655811940000|2022-06-21 11:45:40|67140|67065|67140|67024|67140|67065|67090|67024|1196
1655811950000|2022-06-21 11:45:50|67125||67125||67125||67090||214
1655811960000|2022-06-21 11:46:00|||||||||40
1655811970000|2022-06-21 11:46:10|||||||||43
1655811980000|2022-06-21 11:46:20|67105||67100||67105||67100||105
1655811990000|2022-06-21 11:46:30|67080|67000|67075|67000|67100|67000|67064|67000|338
1655812000000|2022-06-21 11:46:40|67040|66969|67040|66969|67040|66969|67040|66969|504
1655812010000|2022-06-21 11:46:50|67016||67040||67040||67016||150
1655812020000|2022-06-21 11:47:00|67015||67040||67040||67015||19
1655812030000|2022-06-21 11:47:10|67050|66907|67000|66920|67050|66920|67000|66907|386
1655812040000|2022-06-21 11:47:20|66995||67024||67024||66982||199
1655812050000|2022-06-21 11:47:30|67010|66929|66969|66929|67010|66929|66969|66929|0
1655812060000|2022-06-21 11:47:40|67010|66930|67010|66930|67010|66930|67010|66930|303
1655812070000|2022-06-21 11:47:50||66929||66934||66934||66929|1
1655812080000|2022-06-21 11:48:00|67000||67000||67000||67000||127
1655812090000|2022-06-21 11:48:10||66950||66950||66950||66950|23
1655812100000|2022-06-21 11:48:20|||||||||32
1655812110000|2022-06-21 11:48:30|66982|66929|67000|66925|67000|66929|66972|66920|1400
1655812120000|2022-06-21 11:48:40|66985||66985||66985||66975||18
1655812130000|2022-06-21 11:48:50||66920||66925||66925||66920|353
1655812140000|2022-06-21 11:49:00|||||||||127
1655812150000|2022-06-21 11:49:10|66975|66950|66970|66925|66975|66950|66970|66925|339
1655812160000|2022-06-21 11:49:20|66975|66940|67000|66925|67000|66940|66940|66925|1567
1655812170000|2022-06-21 11:49:30|66999||66970||66999||66966||282
1655812180000|2022-06-21 11:49:40|66960|66920|66960|66920|66960|66920|66960|66920|742
1655812190000|2022-06-21 11:49:50|66932|66900|66949|66875|66970|66900|66930|66875|1698
1655812200000|2022-06-21 11:50:00|66970||66943||66970||66930||151
1655812210000|2022-06-21 11:50:10|66970|66880|66970|66880|66970|66880|66970|66880|104
1655812220000|2022-06-21 11:50:20|66960|66875|66940|66880|66960|66880|66940|66875|86
1655812230000|2022-06-21 11:50:30|66960|66882|66940|66882|66960|66882|66940|66882|396
1655812240000|2022-06-21 11:50:40|66935||66920||66935||66920||199
1655812250000|2022-06-21 11:50:50|66925||66960||66960||66925||339
1655812260000|2022-06-21 11:51:00||66884||66884||66884||66884|131
1655812270000|2022-06-21 11:51:10|66950|66886|66950|66900|66950|66900|66950|66886|152
1655812280000|2022-06-21 11:51:20|66945||66950||66950||66945||20
1655812290000|2022-06-21 11:51:30|66940|66882|66950|66875|66950|66900|66932|66875|693
1655812300000|2022-06-21 11:51:40|66940|66880|66870|66860|66940|66880|66870|66860|789
1655812310000|2022-06-21 11:51:50|66900|66850|66880|66825|66900|66850|66872|66825|1189
1655812320000|2022-06-21 11:52:00|66885|66826|66885|66826|66885|66826|66884|66826|285
1655812330000|2022-06-21 11:52:10|66880|66825|66880|66825|66880|66850|66880|66825|519
1655812340000|2022-06-21 11:52:20|66875||66885||66885||66875||107
1655812350000|2022-06-21 11:52:30|66850|66830|66932|66850|66932|66851|66850|66830|617
1655812360000|2022-06-21 11:52:40|66927|66861|66930|66850|66949|66861|66860|66850|1301
1655812370000|2022-06-21 11:52:50|66928|66820|66849|66800|66930|66820|66840|66800|2269
1655812380000|2022-06-21 11:53:00|66852|66820|66912|66772|66934|66820|66846|66700|1346
1655812390000|2022-06-21 11:53:10|66900|66774|66897|66800|66904|66800|66897|66774|179
1655812400000|2022-06-21 11:53:20|66891|66801|66878|66801|66891|66801|66878|66800|351
1655812410000|2022-06-21 11:53:30|66907|66802|66894|66818|66907|66818|66894|66802|419
1655812420000|2022-06-21 11:53:40|66878|66819|66900|66819|66920|66819|66840|66819|1083
1655812430000|2022-06-21 11:53:50|66868|66820|66868|66800|66868|66821|66868|66800|189
1655812440000|2022-06-21 11:54:00|66895|66811|66900|66811|66900|66811|66895|66811|45
1655812450000|2022-06-21 11:54:10|66895|66827|66890|66800|66895|66827|66890|66800|184
1655812460000|2022-06-21 11:54:20|66900||66895||66900||66895||308
1655812470000|2022-06-21 11:54:30|66890|66830|66849|66800|66890|66830|66849|66800|268
1655812480000|2022-06-21 11:54:40|66892|66820|66878|66820|66900|66820|66878|66820|72
1655812490000|2022-06-21 11:54:50|66900|66839|66900|66839|66900|66839|66900|66839|206
1655812500000|2022-06-21 11:55:00||66850||66850||66881||66820|630
1655812510000|2022-06-21 11:55:10|66942|66860|66946|66900|66946|66900|66900|66850|1130
1655812520000|2022-06-21 11:55:20|||||||||104
1655812530000|2022-06-21 11:55:30|||||||||109
1655812540000|2022-06-21 11:55:40|66932|66863|66946|66900|66946|66900|66932|66857|1011
1655812550000|2022-06-21 11:55:50|66923||66923||66923||66923||54
1655812560000|2022-06-21 11:56:00|66946|66914|67000|66964|67000|66964|66946|66914|1372
1655812570000|2022-06-21 11:56:10|||||||||444
1655812580000|2022-06-21 11:56:20|||||||||79
1655812590000|2022-06-21 11:56:30|||||||||165
1655812600000|2022-06-21 11:56:40|66992|66925|66964|66927|67000|66927|66962|66925|1927
1655812610000|2022-06-21 11:56:50||66925||66925||66925||66925|104
1655812620000|2022-06-21 11:57:00|||||||||58
1655812630000|2022-06-21 11:57:10|||||||||23
1655812640000|2022-06-21 11:57:20|||||||||224
1655812650000|2022-06-21 11:57:30|||||||||72
1655812660000|2022-06-21 11:57:40|||||||||24
1655812670000|2022-06-21 11:57:50||66889||66875||66889||66875|502
1655812680000|2022-06-21 11:58:00|||||||||83
1655812690000|2022-06-21 11:58:10|66950||66964||66964||66950||384
1655812700000|2022-06-21 11:58:20|||||||||26
1655812710000|2022-06-21 11:58:30||66900||66900||66900||66900|28
1655812720000|2022-06-21 11:58:40|||||||||149
1655812730000|2022-06-21 11:58:50|||||||||10
1655812740000|2022-06-21 11:59:00|||||||||22
1655812750000|2022-06-21 11:59:10|||||||||10
1655812760000|2022-06-21 11:59:20|66950|66910|66950|66910|66950|66910|66950|66910|51
1655812770000|2022-06-21 11:59:30|||||||||28
1655812780000|2022-06-21 11:59:40|||||||||36
1655812790000|2022-06-21 11:59:50|||||||||450
1655812800000|2022-06-21 12:00:00|66964|66918|66964|66910|66964|66918|66964|66910|492
1655812810000|2022-06-21 12:00:10|66962|66925|66964|66910|66990|66925|66962|66910|709
1655812820000|2022-06-21 12:00:20||66925||66900||66925||66900|531
1655812830000|2022-06-21 12:00:30|66966|66950|66990|66900|66990|66950|66964|66900|1076
1655812840000|2022-06-21 12:00:40|||||||||61
1655812850000|2022-06-21 12:00:50|66987||66980||66987||66980||61
1655812860000|2022-06-21 12:01:00|||||||||195
1655812870000|2022-06-21 12:01:10|||||||||51
1655812880000|2022-06-21 12:01:20|66990|66931|66990|66932|66990|66932|66971|66931|1401
1655812890000|2022-06-21 12:01:30|||||||||97
1655812900000|2022-06-21 12:01:40|||||||||63
1655812910000|2022-06-21 12:01:50|||||||||65
1655812920000|2022-06-21 12:02:00|66980|66950|66970|66950|66980|66950|66970|66950|80
1655812930000|2022-06-21 12:02:10||66924||66950||66950||66924|779
1655812940000|2022-06-21 12:02:20|66990|66924|66985|66950|66990|66950|66978|66924|730
1655812950000|2022-06-21 12:02:30|66980|66960|66975|66950|66980|66960|66975|66950|261
1655812960000|2022-06-21 12:02:40|66980||66980||66980||66980||54
1655812970000|2022-06-21 12:02:50|66989||66989||66989||66989||81
1655812980000|2022-06-21 12:03:00|||||||||139
1655812990000|2022-06-21 12:03:10|||||||||101
1655813000000|2022-06-21 12:03:20|||||||||54
1655813010000|2022-06-21 12:03:30|66988||66988||66988||66988||120
1655813020000|2022-06-21 12:03:40|66989||66989||66989||66989||49
1655813030000|2022-06-21 12:03:50|66985||66985||66985||66985||235
1655813040000|2022-06-21 12:04:00|66989||66989||66989||66989||150
1655813050000|2022-06-21 12:04:10|||||||||107
1655813060000|2022-06-21 12:04:20|||||||||92
1655813070000|2022-06-21 12:04:30|||||||||57
1655813080000|2022-06-21 12:04:40|66980||66980||66980||66980||92
1655813090000|2022-06-21 12:04:50|||||||||166
1655813100000|2022-06-21 12:05:00|||||||||190
1655813110000|2022-06-21 12:05:10|66989||66989||66989||66989||482
1655813120000|2022-06-21 12:05:20|66978|66928|66958|66928|66989|66928|66958|66928|332
1655813130000|2022-06-21 12:05:30|||||||||1
1655813140000|2022-06-21 12:05:40|||||||||1
1655813150000|2022-06-21 12:05:50|||||||||65
1655813160000|2022-06-21 12:06:00|66985|66929|66985|66929|66985|66929|66985|66929|883
1655813170000|2022-06-21 12:06:10||66928||66928||66928||66928|10
1655813180000|2022-06-21 12:06:20|66962|66930|66962|66930|66962|66930|66957|66900|959
1655813190000|2022-06-21 12:06:30|66957|66910|66949|66930|66957|66930|66949|66910|219
1655813200000|2022-06-21 12:06:40|66944||66949||66949||66944||276
1655813210000|2022-06-21 12:06:50||66900||66930||66930||66900|434
1655813220000|2022-06-21 12:07:00|66940||66940||66940||66940||229
1655813230000|2022-06-21 12:07:10||66900||66930||66930||66900|1398
1655813240000|2022-06-21 12:07:20|66939|66900|66929|66900|66939|66900|66909|66875|1699
1655813250000|2022-06-21 12:07:30|66928|66875|66940|66900|66949|66900|66928|66875|577
1655813260000|2022-06-21 12:07:40|66949|66905|66949|66875|66949|66905|66949|66875|333
1655813270000|2022-06-21 12:07:50|66944|66909|66944|66875|66949|66910|66934|66875|430
1655813280000|2022-06-21 12:08:00|66915||66940||66940||66915||150
1655813290000|2022-06-21 12:08:10|66935||66900||66935||66900||66
1655813300000|2022-06-21 12:08:20|66930||66949||66949||66930||514
1655813310000|2022-06-21 12:08:30|66943||66925||66943||66925||19
1655813320000|2022-06-21 12:08:40|66940||66939||66940||66939||278
1655813330000|2022-06-21 12:08:50|66910||66910||66910||66910||41
1655813340000|2022-06-21 12:09:00|66888|66851|66890|66875|66910|66875|66888|66851|1032
1655813350000|2022-06-21 12:09:10|66885|66851|66890|66875|66890|66875|66885|66851|2335
1655813360000|2022-06-21 12:09:20|66900|66890|66870|66851|66900|66890|66870|66851|1521
1655813370000|2022-06-21 12:09:30|66880||66875||66880||66875||3299
1655813380000|2022-06-21 12:09:40|66870|66830|66851|66806|66875|66830|66851|66806|992
1655813390000|2022-06-21 12:09:50|66850|66807|66850|66809|66850|66809|66834|66807|307
1655813400000|2022-06-21 12:10:00|66851|66817|66880|66800|66880|66830|66851|66800|900
1655813410000|2022-06-21 12:10:10|66900|66832|66900|66826|66900|66832|66888|66800|5676
1655813420000|2022-06-21 12:10:20||66827||66844||66844||66810|309
1655813430000|2022-06-21 12:10:30|66871||66871||66871||66871||167
1655813440000|2022-06-21 12:10:40|||||||||336
1655813450000|2022-06-21 12:10:50|66899|66815|66898|66816|66900|66816|66898|66815|42
1655813460000|2022-06-21 12:11:00|66900|66860|66898|66860|66900|66860|66898|66860|74
1655813470000|2022-06-21 12:11:10|66900||66893||66900||66893||110
1655813480000|2022-06-21 12:11:20|66889||66895||66900||66889||166
1655813490000|2022-06-21 12:11:30|66900||66900||66900||66900||121
1655813500000|2022-06-21 12:11:40|66884||66899||66900||66884||173
1655813510000|2022-06-21 12:11:50|66890||66890||66890||66890||73
1655813520000|2022-06-21 12:12:00|66889||66889||66889||66889||81
1655813530000|2022-06-21 12:12:10|66890|66872|66888|66872|66890|66872|66888|66872|173
1655813540000|2022-06-21 12:12:20|66890|66876|66900|66876|66900|66876|66890|66876|1615
1655813550000|2022-06-21 12:12:30||66882||66865||66883||66865|296
1655813560000|2022-06-21 12:12:40|66892|66860|66891|66860|66892|66860|66891|66860|171
1655813570000|2022-06-21 12:12:50|66873|66830|66892|66860|66892|66860|66871|66830|618
1655813580000|2022-06-21 12:13:00|||||||||36
1655813590000|2022-06-21 12:13:10|66889||66892||66892||66889||627
1655813600000|2022-06-21 12:13:20|66874|66867|66900|66835|66900|66867|66850|66830|1383
1655813610000|2022-06-21 12:13:30|66899|66851|66899|66841|66899|66852|66899|66841|63
1655813620000|2022-06-21 12:13:40|66900|66860|66900|66860|66900|66860|66900|66860|17
1655813630000|2022-06-21 12:13:50|66892||66892||66892||66892||2
1655813640000|2022-06-21 12:14:00|66885|66870|66885|66871|66885|66871|66885|66870|74
1655813650000|2022-06-21 12:14:10|66886|66837|66900|66870|66900|66870|66886|66837|279
1655813660000|2022-06-21 12:14:20|66898|66868|66900|66855|66900|66879|66898|66849|2122
1655813670000|2022-06-21 12:14:30|66913|66860|66949|66886|66949|66913|66913|66860|1419
1655813680000|2022-06-21 12:14:40|66947|66891|66938|66891|66947|66891|66938|66891|93
1655813690000|2022-06-21 12:14:50|66947||66949||66949||66947||9
1655813700000|2022-06-21 12:15:00|66947|66900|66947|66900|66947|66900|66947|66900|261
1655813710000|2022-06-21 12:15:10|||||||||34
1655813720000|2022-06-21 12:15:20|66949||66949||66949||66949||113
1655813730000|2022-06-21 12:15:30|66950|66905|66949|66905|66950|66905|66949|66905|50
1655813740000|2022-06-21 12:15:40|66940||66940||66940||66940||7
1655813750000|2022-06-21 12:15:50|66930|66900|66930|66900|66930|66900|66930|66900|7
1655813760000|2022-06-21 12:16:00||66901||66901||66901||66901|298
1655813770000|2022-06-21 12:16:10|66940||66940||66940||66940||80
1655813780000|2022-06-21 12:16:20|||||||||10
1655813790000|2022-06-21 12:16:30|66930|66905|66930|66905|66930|66912|66930|66905|56
1655813800000|2022-06-21 12:16:40|66949|66910|66915|66910|66950|66910|66915|66910|2857
1655813810000|2022-06-21 12:16:50|||||||||2010
1655813820000|2022-06-21 12:17:00|66940|66900|66947|66905|66950|66905|66940|66900|543
1655813830000|2022-06-21 12:17:10|66940|66900|66940|66900|66940|66900|66940|66900|168
1655813840000|2022-06-21 12:17:20|66909|66861|66937|66900|66940|66900|66909|66837|2358
1655813850000|2022-06-21 12:17:30|66935|66866|66940|66840|66940|66880|66925|66834|427
1655813860000|2022-06-21 12:17:40|66939||66935||66939||66930||32
1655813870000|2022-06-21 12:17:50|66934||66915||66934||66915||31
1655813880000|2022-06-21 12:18:00|||||||||7
1655813890000|2022-06-21 12:18:10|||||||||2
1655813900000|2022-06-21 12:18:20|66900|66832|66900|66832|66900|66832|66900|66832|58
1655813910000|2022-06-21 12:18:30|66903|66833|66948|66900|66948|66900|66903|66833|1407
1655813920000|2022-06-21 12:18:40|||||||||17
1655813930000|2022-06-21 12:18:50|66924||66924||66924||66924||111
1655813940000|2022-06-21 12:19:00||66915||66915||66915||66915|91
1655813950000|2022-06-21 12:19:10|||||||||36
1655813960000|2022-06-21 12:19:20||66900||66915||66915||66900|334
1655813970000|2022-06-21 12:19:30|66925||66940||66940||66925||144
1655813980000|2022-06-21 12:19:40|||||||||97
1655813990000|2022-06-21 12:19:50|66948|66932|66948|66932|66948|66932|66948|66932|273
1655814000000|2022-06-21 12:20:00|66950||66950||66950||66950||414
1655814010000|2022-06-21 12:20:10|||||||||37
1655814020000|2022-06-21 12:20:20||66937||66932||66937||66932|31
1655814030000|2022-06-21 12:20:30|||||||||99
1655814040000|2022-06-21 12:20:40|||||||||90
1655814060000|2022-06-21 12:21:00|||||||||15
1655814070000|2022-06-21 12:21:10|66939|66934|66950|66932|66950|66934|66939|66932|445
1655814080000|2022-06-21 12:21:20|66974|66939|66980|66937|66980|66953|66974|66932|1660
1655814090000|2022-06-21 12:21:30|66950|66942|66989|66935|66989|66961|66950|66932|1225
1655814100000|2022-06-21 12:21:40||66950||66951||66951||66950|52
1655814110000|2022-06-21 12:21:50|||||||||250
1655814120000|2022-06-21 12:22:00|||||||||10
1655814130000|2022-06-21 12:22:10|66980|66961|66980|66961|66980|66961|66980|66961|133
1655814140000|2022-06-21 12:22:20||66960||66961||66961||66960|239
1655814150000|2022-06-21 12:22:30|||||||||50
1655814160000|2022-06-21 12:22:40||66960||66961||66961||66960|231
1655814170000|2022-06-21 12:22:50|||||||||418
1655814180000|2022-06-21 12:23:00|||||||||144
1655814190000|2022-06-21 12:23:10|66979|66960|66980|66961|66980|66961|66979|66960|260
1655814200000|2022-06-21 12:23:20|||||||||8
1655814210000|2022-06-21 12:23:30|66979||66980||66980||66979||13
1655814220000|2022-06-21 12:23:40|||||||||15
1655814230000|2022-06-21 12:23:50|66975||66980||66980||66975||40
1655814240000|2022-06-21 12:24:00|66975||66975||66975||66975||105
1655814250000|2022-06-21 12:24:10|66979||66979||66979||66979||14
1655814260000|2022-06-21 12:24:20|66966|66960|66979|66961|66979|66961|66966|66960|362
1655814270000|2022-06-21 12:24:30|66980|66960|66980|66961|66980|66961|66980|66950|642
1655814280000|2022-06-21 12:24:40|66971|66950|66971|66950|66971|66950|66971|66950|286
1655814290000|2022-06-21 12:24:50||66960||66960||66960||66960|253
1655814300000|2022-06-21 12:25:00|66979||66980||66980||66979||151
1655814310000|2022-06-21 12:25:10|||||||||355
1655814320000|2022-06-21 12:25:20|||||||||32
1655814330000|2022-06-21 12:25:30|66970|66950|66980|66960|66980|66960|66970|66950|66
1655814340000|2022-06-21 12:25:40|||||||||7
1655814350000|2022-06-21 12:25:50||66961||66961||66961||66961|29
1655814360000|2022-06-21 12:26:00|66965|66950|66980|66950|66980|66950|66965|66950|102
1655814370000|2022-06-21 12:26:10|66970|66940|66970|66950|66970|66950|66970|66940|522
1655814380000|2022-06-21 12:26:20||66940||66950||66950||66930|267
1655814390000|2022-06-21 12:26:30|66950|66930|66950|66930|66950|66950|66950|66930|1309
1655814400000|2022-06-21 12:26:40|||||||||6
1655814410000|2022-06-21 12:26:50|||||||||3
1655814420000|2022-06-21 12:27:00|||||||||218
1655814430000|2022-06-21 12:27:10|66945||66950||66950||66945||240
1655814440000|2022-06-21 12:27:20|||||||||64
1655814450000|2022-06-21 12:27:30|||||||||552
1655814460000|2022-06-21 12:27:40|||||||||5
1655814470000|2022-06-21 12:27:50|||||||||59
1655814480000|2022-06-21 12:28:00|66970|66939|66970|66930|66970|66939|66970|66930|388
1655814490000|2022-06-21 12:28:10|66955||66955||66955||66955||25
1655814500000|2022-06-21 12:28:20|||||||||1
1655814510000|2022-06-21 12:28:30|66970|66935|66970|66935|66970|66935|66970|66935|25
1655814520000|2022-06-21 12:28:40||66930||66935||66935||66930|159
1655814530000|2022-06-21 12:28:50|66960||66960||66960||66960||33
1655814540000|2022-06-21 12:29:00|66950||66950||66950||66950||8
1655814550000|2022-06-21 12:29:10|||||||||40
1655814560000|2022-06-21 12:29:20|||||||||435
1655814570000|2022-06-21 12:29:30||66910||66910||66910||66910|349
1655814580000|2022-06-21 12:29:40||66906||66900||66906||66900|89
1655814590000|2022-06-21 12:29:50|66936||66910||66950||66910||314
1655814600000|2022-06-21 12:30:00|||||||||50
1655814610000|2022-06-21 12:30:10|||||||||62
1655814620000|2022-06-21 12:30:20|66930|66905|66930|66900|66930|66905|66930|66900|105
1655814630000|2022-06-21 12:30:30||66850||66850||66850||66850|2375
1655814640000|2022-06-21 12:30:40|66900|66851|66930|66853|66930|66853|66900|66851|735
1655814650000|2022-06-21 12:30:50||66854||66858||66858||66854|241
1655814660000|2022-06-21 12:31:00||66832||66850||66850||66832|12
1655814670000|2022-06-21 12:31:10|66914|66853|66930|66853|66930|66853|66905|66853|947
1655814680000|2022-06-21 12:31:20||66854||66854||66854||66854|91
1655814690000|2022-06-21 12:31:30|66929|66855|66925|66850|66929|66855|66925|66850|26
1655814700000|2022-06-21 12:31:40|66922|66836|66900|66841|66922|66841|66900|66836|276
1655814710000|2022-06-21 12:31:50|66925|66846|66915|66851|66925|66851|66915|66846|15
1655814720000|2022-06-21 12:32:00|||||||||133
1655814730000|2022-06-21 12:32:10|66900|66852|66900|66856|66900|66856|66900|66852|162
1655814740000|2022-06-21 12:32:20|||||||||26
1655814750000|2022-06-21 12:32:30||66867||66873||66873||66867|177
1655814760000|2022-06-21 12:32:40|66891|66886|66930|66890|66930|66890|66891|66886|976
1655814770000|2022-06-21 12:32:50|||||||||151
1655814780000|2022-06-21 12:33:00||66896||66896||66896||66896|66
1655814790000|2022-06-21 12:33:10|66945||66945||66945||66945||621
1655814800000|2022-06-21 12:33:20|66930|66904|66945|66904|66945|66904|66930|66904|231
1655814810000|2022-06-21 12:33:30|||||||||6
1655814820000|2022-06-21 12:33:40|||||||||20
1655814830000|2022-06-21 12:33:50|66950||66950||66950||66950||111
1655814840000|2022-06-21 12:34:00|66969|66905|66969|66925|66970|66925|66969|66904|435
1655814850000|2022-06-21 12:34:10|||||||||25
1655814860000|2022-06-21 12:34:20|66945||66945||66945||66933||406
1655814870000|2022-06-21 12:34:30|66970|66912|66970|66928|66970|66928|66970|66900|929
1655814880000|2022-06-21 12:34:40|||||||||30
1655814890000|2022-06-21 12:34:50|66950|66937|66970|66937|66970|66937|66950|66937|589
1655814900000|2022-06-21 12:35:00|||||||||126
1655814910000|2022-06-21 12:35:10|||||||||245
1655814920000|2022-06-21 12:35:20|||||||||6
1655814930000|2022-06-21 12:35:30||66951||66951||66951||66951|282
1655814940000|2022-06-21 12:35:40|||||||||213
1655814950000|2022-06-21 12:35:50|||||||||4
1655814960000|2022-06-21 12:36:00|66980||66980||66980||66980||758
1655814970000|2022-06-21 12:36:10|66989|66965|66989|66970|66989|66970|66989|66965|533
1655814980000|2022-06-21 12:36:20|66990|66979|66990|66987|66990|66987|66990|66979|193
1655814990000|2022-06-21 12:36:30|67000|66944|67029|67004|67029|67013|67000|66944|5759
1655815000000|2022-06-21 12:36:40||67005||67003||67005||67003|475
1655815010000|2022-06-21 12:36:50|67048|67015|67095|67029|67095|67041|67048|67015|3587
1655815020000|2022-06-21 12:37:00|67077|67077|67095|67077|67095|67077|67077|67029|1871
1655815030000|2022-06-21 12:37:10||67037||67077||67077||67034|1177
1655815040000|2022-06-21 12:37:20|67085|67065|67077|67065|67095|67065|67070|67054|1358
1655815050000|2022-06-21 12:37:30|67066|67050|67077|67065|67077|67065|67066|67029|1918
1655815060000|2022-06-21 12:37:40||67029||67060||67066||67029|530
1655815070000|2022-06-21 12:37:50||67029||67060||67060||67029|926
1655815080000|2022-06-21 12:38:00|67075|67029|67075|67060|67075|67060|67075|67029|285
1655815090000|2022-06-21 12:38:10|67070|67029|67070|67029|67070|67060|67070|67029|744
1655815100000|2022-06-21 12:38:20|||||||||382
1655815110000|2022-06-21 12:38:30|67075||67075||67075||67075||291
1655815120000|2022-06-21 12:38:40|67052||67075||67075||67052||237
1655815130000|2022-06-21 12:38:50||67020||67000||67020||67000|677
1655815140000|2022-06-21 12:39:00|67060|67015|67060|67000|67060|67015|67060|67000|761
1655815150000|2022-06-21 12:39:10|67040|66987|67060|66987|67060|66987|67040|66946|496
1655815160000|2022-06-21 12:39:20|67023|66946|67023|66987|67023|66987|67014|66946|428
1655815170000|2022-06-21 12:39:30|67000|66947|67000|66947|67000|66947|66993|66947|1152
1655815190000|2022-06-21 12:39:50|66989||66989||66989||66989||51
1655815200000|2022-06-21 12:40:00|66988||66988||66988||66988||255
1655815210000|2022-06-21 12:40:10|66983|66929|66985|66929|66990|66929|66983|66929|885
1655815220000|2022-06-21 12:40:20|||||||||227
1655815230000|2022-06-21 12:40:30||66955||66955||66955||66955|170
1655815240000|2022-06-21 12:40:40|||||||||18
1655815250000|2022-06-21 12:40:50|66982||66982||66982||66982||42
1655815260000|2022-06-21 12:41:00|66985|66962|66985|66962|66985|66962|66976|66962|247
1655815270000|2022-06-21 12:41:10|||||||||218
1655815280000|2022-06-21 12:41:20|||||||||183
1655815290000|2022-06-21 12:41:30|66974|66950|66985|66950|66985|66950|66974|66950|585
1655815300000|2022-06-21 12:41:40|66978|66929|66985|66929|66985|66929|66963|66929|1178
1655815310000|2022-06-21 12:41:50|||||||||44
1655815320000|2022-06-21 12:42:00|66980||66980||66980||66980||307
1655815330000|2022-06-21 12:42:10|||||||||36
1655815340000|2022-06-21 12:42:20|66947||66950||66950||66947||155
1655815350000|2022-06-21 12:42:30|66980||66980||66980||66980||523
1655815360000|2022-06-21 12:42:40|||||||||107
1655815370000|2022-06-21 12:42:50|66969|66950|66980|66950|66980|66950|66966|66950|446
1655815380000|2022-06-21 12:43:00|66985|66960|67000|66984|67000|66984|66985|66960|944
1655815390000|2022-06-21 12:43:10|||||||||11
1655815400000|2022-06-21 12:43:20||66960||66984||66984||66960|410
1655815410000|2022-06-21 12:43:30||66981||66945||66984||66945|881
1655815420000|2022-06-21 12:43:40||66956||66956||66956||66956|132
1655815430000|2022-06-21 12:43:50|||||||||139
1655815440000|2022-06-21 12:44:00|||||||||38
1655815450000|2022-06-21 12:44:10|||||||||12
1655815460000|2022-06-21 12:44:20|||||||||10
1655815470000|2022-06-21 12:44:30|||||||||47
1655815480000|2022-06-21 12:44:40||66957||66957||66957||66957|61
1655815500000|2022-06-21 12:45:00|66979|66929|67000|66929|67000|66929|66974|66929|1459
1655815510000|2022-06-21 12:45:10|||||||||95
1655815520000|2022-06-21 12:45:20|66999||66950||67000||66950||59
1655815530000|2022-06-21 12:45:30|66947||66950||66950||66947||1274
1655815540000|2022-06-21 12:45:40||66930||66936||66936||66930|59
1655815550000|2022-06-21 12:45:50|66989||67000||67000||66989||269
1655815560000|2022-06-21 12:46:00|66975||67000||67000||66975||502
1655815570000|2022-06-21 12:46:10|66999|66940|66990|66940|66999|66940|66990|66940|123
1655815580000|2022-06-21 12:46:20|67000||67000||67000||67000||50
1655815590000|2022-06-21 12:46:30|||||||||1
1655815600000|2022-06-21 12:46:40|||||||||109
1655815610000|2022-06-21 12:46:50||66950||66950||66950||66950|344
1655815620000|2022-06-21 12:47:00|||||||||92
1655815630000|2022-06-21 12:47:10||66953||66953||66953||66953|219
1655815640000|2022-06-21 12:47:20||66950||66960||66960||66950|17
1655815650000|2022-06-21 12:47:30|||||||||2
1655815660000|2022-06-21 12:47:40||66965||66970||66970||66950|161
1655815670000|2022-06-21 12:47:50|66992|66950|67000|66966|67000|66966|66992|66950|2310
1655815680000|2022-06-21 12:48:00||66969||66970||66970||66969|7
1655815690000|2022-06-21 12:48:10|||||||||2
1655815700000|2022-06-21 12:48:20|66983|66950|66999|66950|67000|66969|66983|66950|2089
1655815710000|2022-06-21 12:48:30|67000||67000||67000||67000||698
1655815720000|2022-06-21 12:48:40||66955||66955||66955||66955|111
1655815730000|2022-06-21 12:48:50|||||||||26
1655815740000|2022-06-21 12:49:00|66992||67000||67000||66992||160
1655815750000|2022-06-21 12:49:10|||||||||34
1655815760000|2022-06-21 12:49:20|66993||66999||67000||66993||71
1655815770000|2022-06-21 12:49:30|67000||67000||67000||67000||459
1655815780000|2022-06-21 12:49:40|66975|66950|66975|66936|66975|66950|66975|66936|2301
1655815790000|2022-06-21 12:49:50|66963|66930|66975|66930|66975|66930|66963|66930|182
1655815800000|2022-06-21 12:50:00|||||||||5
1655815810000|2022-06-21 12:50:10|66960|66929|66960|66930|66960|66930|66944|66929|418
1655815820000|2022-06-21 12:50:20|66932||66949||66949||66932||75
1655815830000|2022-06-21 12:50:30|||||||||63
1655815840000|2022-06-21 12:50:40|66950||66975||66975||66950||128
1655815850000|2022-06-21 12:50:50|||||||||20
1655815860000|2022-06-21 12:51:00|||||||||49
1655815870000|2022-06-21 12:51:10|||||||||38
1655815890000|2022-06-21 12:51:30|66970||66970||66970||66970||23
1655815900000|2022-06-21 12:51:40|||||||||4
1655815910000|2022-06-21 12:51:50||66936||66950||66950||66931|406
1655815920000|2022-06-21 12:52:00|66968|66933|66967|66930|66968|66935|66967|66930|413
1655815930000|2022-06-21 12:52:10|66968||66968||66968||66968||6
1655815940000|2022-06-21 12:52:20|66951||66951||66951||66942||409
1655815950000|2022-06-21 12:52:30||66929||66930||66930||66929|992
1655815960000|2022-06-21 12:52:40|66940|66929|66951|66917|66951|66930|66929|66917|1622
1655815970000|2022-06-21 12:52:50|66950|66901|66950|66931|66950|66931|66950|66901|227
1655815980000|2022-06-21 12:53:00|66930|66901|66930|66901|66930|66901|66930|66901|349
1655815990000|2022-06-21 12:53:10|66950|66916|66950|66916|66950|66916|66950|66916|217
1655816000000|2022-06-21 12:53:20||66923||66923||66923||66923|34
1655816010000|2022-06-21 12:53:30|||||||||36
1655816020000|2022-06-21 12:53:40|||||||||100
1655816030000|2022-06-21 12:53:50|||||||||20
1655816040000|2022-06-21 12:54:00||66907||66911||66911||66907|445
1655816050000|2022-06-21 12:54:10|||||||||15
1655816060000|2022-06-21 12:54:20|66951|66917|66970|66924|66970|66942|66951|66917|858
1655816070000|2022-06-21 12:54:30|||||||||52
1655816080000|2022-06-21 12:54:40||66950||66950||66950||66950|340
1655816090000|2022-06-21 12:54:50||66956||66956||66956||66956|45
1655816100000|2022-06-21 12:55:00|||||||||44
1655816110000|2022-06-21 12:55:10|66955|66950|66970|66910|66970|66956|66955|66909|2310
1655816120000|2022-06-21 12:55:20||66911||66911||66911||66911|36
1655816130000|2022-06-21 12:55:30|||||||||300
1655816140000|2022-06-21 12:55:40|66947||66947||66947||66947||164
1655816150000|2022-06-21 12:55:50|66951||66951||66951||66951||102
1655816170000|2022-06-21 12:56:10|66950||66950||66950||66924||210
1655816180000|2022-06-21 12:56:20|||||||||74
1655816190000|2022-06-21 12:56:30|66935|66909|66937|66900|66950|66909|66919|66900|3854
1655816200000|2022-06-21 12:56:40|66950|66880|66950|66880|66950|66880|66950|66880|362
1655816210000|2022-06-21 12:56:50||66890||66890||66890||66890|60
1655816220000|2022-06-21 12:57:00|||||||||110
1655816230000|2022-06-21 12:57:10|66945|66888|66935|66888|66945|66888|66935|66888|48
1655816240000|2022-06-21 12:57:20||66880||66913||66913||66880|258
1655816250000|2022-06-21 12:57:30|||||||||48
1655816260000|2022-06-21 12:57:40|66930||66930||66930||66930||44
1655816270000|2022-06-21 12:57:50|66919|66888|66930|66888|66930|66913|66919|66888|679
1655816280000|2022-06-21 12:58:00|66921|66880|66930|66880|66930|66880|66921|66880|716
1655816290000|2022-06-21 12:58:10|66921|66860|66889|66860|66930|66860|66889|66860|834
1655816300000|2022-06-21 12:58:20|||||||||495
1655816310000|2022-06-21 12:58:30||66850||66850||66850||66850|364
1655816320000|2022-06-21 12:58:40|||||||||175
1655816330000|2022-06-21 12:58:50|||||||||1
1655816340000|2022-06-21 12:59:00|66906||66906||66906||66906||55
1655816350000|2022-06-21 12:59:10|||||||||10
1655816360000|2022-06-21 12:59:20|66923|66864|66923|66869|66923|66869|66923|66864|250
1655816370000|2022-06-21 12:59:30|66910||66910||66910||66910||55
1655816380000|2022-06-21 12:59:40|66900|66870|66885|66870|66900|66870|66885|66870|854
1655816390000|2022-06-21 12:59:50|||||||||83
1655816400000|2022-06-21 13:00:00|66900|66880|66900|66880|66900|66880|66900|66880|66
1655816410000|2022-06-21 13:00:10|||||||||189
1655816420000|2022-06-21 13:00:20||66869||66869||66869||66869|336
1655816430000|2022-06-21 13:00:30|66930|66890|66930|66871|66930|66900|66930|66871|629
1655816440000|2022-06-21 13:00:40|66925|66890|66930|66890|66930|66890|66925|66890|79
1655816450000|2022-06-21 13:00:50|||||||||14
1655816460000|2022-06-21 13:01:00|||||||||20
1655816470000|2022-06-21 13:01:10|||||||||102
1655816480000|2022-06-21 13:01:20|||||||||160
1655816490000|2022-06-21 13:01:30||66916||66916||66916||66916|137
1655816500000|2022-06-21 13:01:40|||||||||146
1655816510000|2022-06-21 13:01:50|66947|66923|66947|66900|66947|66923|66947|66900|74
1655816520000|2022-06-21 13:02:00|66942|66901|66947|66935|66947|66935|66935|66901|240
1655816530000|2022-06-21 13:02:10|66951|66915|66999|66965|66999|66965|66951|66915|5617
1655816540000|2022-06-21 13:02:20|67000|66999|67060|66999|67060|67035|67000|66900|2731
1655816550000|2022-06-21 13:02:30|67058|67002|67060|67005|67060|67005|67058|67002|266
1655816560000|2022-06-21 13:02:40||67011||67011||67011||67011|26
1655816570000|2022-06-21 13:02:50|67075|67021|67064|67015|67075|67021|67064|67013|883
1655816580000|2022-06-21 13:03:00|67070|67022|67070|67022|67070|67022|67061|67022|304
1655816590000|2022-06-21 13:03:10||67054||67054||67054||67054|315
1655816600000|2022-06-21 13:03:20|67075|67065|67077|67065|67077|67065|67075|67065|1050
1655816610000|2022-06-21 13:03:30|67100|67070|67120|67085|67120|67096|67100|67070|3995
1655816620000|2022-06-21 13:03:40|67105||67118||67118||67105||292
1655816630000|2022-06-21 13:03:50|67119|67071|67100|67085|67120|67085|67098|67049|1493
1655816640000|2022-06-21 13:04:00|67120||67125||67125||67120||428
1655816650000|2022-06-21 13:04:10||67086||67061||67090||67060|327
1655816660000|2022-06-21 13:04:20|67108|67049|67100|67061|67125|67061|67075|67049|688
1655816670000|2022-06-21 13:04:30||67075||67060||67075||67060|385
1655816680000|2022-06-21 13:04:40|||||||||224
1655816690000|2022-06-21 13:04:50|67088|67084|67110|67084|67110|67084|67088|67084|1944
1655816700000|2022-06-21 13:05:00|67115|67077|67125|67095|67125|67095|67115|67077|1521
1655816710000|2022-06-21 13:05:10|67150|67112|67198|67151|67198|67151|67150|67095|2184
1655816720000|2022-06-21 13:05:20|67192|67122|67198|67160|67198|67160|67181|67122|1085
1655816730000|2022-06-21 13:05:30|67197|67161|67197|67185|67197|67185|67197|67152|529
1655816740000|2022-06-21 13:05:40|67198|67152|67198|67155|67198|67185|67160|67125|2176
1655816750000|2022-06-21 13:05:50||67130||67145||67178||67130|472
1655816760000|2022-06-21 13:06:00||67170||67170||67189||67170|1689
1655816770000|2022-06-21 13:06:10|||||||||365
1655816780000|2022-06-21 13:06:20|67190|67180|67190|67170|67190|67180|67190|67170|1185
1655816790000|2022-06-21 13:06:30|67198|67180|67198|67170|67198|67182|67198|67170|927
1655816800000|2022-06-21 13:06:40|67190|67179|67216|67197|67216|67197|67190|67179|7265
1655816810000|2022-06-21 13:06:50|67230|67190|67250|67207|67250|67211|67229|67190|736
1655816820000|2022-06-21 13:07:00|67245|67197|67250|67245|67250|67245|67231|67197|2629
1655816830000|2022-06-21 13:07:10||67215||67200||67243||67200|1138
1655816840000|2022-06-21 13:07:20|67254|67205|67248|67217|67255|67217|67248|67205|1817
1655816850000|2022-06-21 13:07:30|67250|67240|67262|67218|67262|67243|67250|67206|1715
1655816860000|2022-06-21 13:07:40|67280|67223|67280|67255|67280|67255|67280|67223|612
1655816870000|2022-06-21 13:07:50|67285|67251|67280|67255|67288|67280|67280|67251|1738
1655816880000|2022-06-21 13:08:00|67278|67250|67250|67200|67278|67260|67250|67200|1152
1655816890000|2022-06-21 13:08:10|67246|67183|67243|67183|67246|67183|67228|67183|630
1655816900000|2022-06-21 13:08:20|67242||67225||67242||67225||1330
1655816910000|2022-06-21 13:08:30|67210|67196|67200|67180|67245|67196|67200|67180|1697
1655816920000|2022-06-21 13:08:40|67244||67245||67245||67244||1926
1655816930000|2022-06-21 13:08:50|67225|67188|67250|67232|67250|67238|67225|67188|1250
1655816940000|2022-06-21 13:09:00|67275|67233|67260|67240|67275|67240|67260|67233|902
1655816950000|2022-06-21 13:09:10|67258|67253|67282|67241|67282|67253|67258|67240|2187
1655816960000|2022-06-21 13:09:20|||||||||70
1655816970000|2022-06-21 13:09:30|67280|67234|67280|67234|67280|67234|67252|67234|215
1655816980000|2022-06-21 13:09:40|67258|67232|67258|67235|67258|67235|67258|67232|226
1655816990000|2022-06-21 13:09:50|67250|67232|67250|67210|67250|67232|67241|67210|1472
1655817000000|2022-06-21 13:10:00|67245|67200|67245|67220|67245|67220|67239|67200|1786
1655817010000|2022-06-21 13:10:10|67225||67248||67248||67225||327
1655817020000|2022-06-21 13:10:20|67245||67240||67245||67225||246
1655817030000|2022-06-21 13:10:30|67245|67230|67285|67235|67285|67255|67245|67230|1444
1655817040000|2022-06-21 13:10:40|67280|67230|67279|67231|67280|67231|67270|67230|103
1655817050000|2022-06-21 13:10:50|67280|67244|67260|67231|67280|67244|67260|67231|239
1655817060000|2022-06-21 13:11:00|67250|67220|67246|67161|67250|67244|67213|67120|3203
1655817070000|2022-06-21 13:11:10|67245|67166|67240|67166|67245|67166|67240|67166|66
1655817080000|2022-06-21 13:11:20|||||||||222
1655817090000|2022-06-21 13:11:30|67200|67175|67200|67185|67200|67185|67189|67175|74
1655817100000|2022-06-21 13:11:40||67180||67180||67180||67180|647
1655817110000|2022-06-21 13:11:50|67185|67175|67185|67150|67185|67175|67185|67150|887
1655817120000|2022-06-21 13:12:00|||||||||188
1655817130000|2022-06-21 13:12:10|||||||||131
1655817140000|2022-06-21 13:12:20|67180|67159|67195|67150|67195|67163|67180|67150|770
1655817150000|2022-06-21 13:12:30|||||||||18
1655817160000|2022-06-21 13:12:40||67160||67165||67165||67160|140
1655817170000|2022-06-21 13:12:50|67175||67175||67175||67175||158
1655817180000|2022-06-21 13:13:00|67170|67150|67170|67150|67170|67150|67170|67150|557
1655817190000|2022-06-21 13:13:10|67158||67170||67170||67158||612
1655817200000|2022-06-21 13:13:20|||||||||2
1655817210000|2022-06-21 13:13:30|||||||||269
1655817220000|2022-06-21 13:13:40|||||||||12
1655817230000|2022-06-21 13:13:50|||||||||152
1655817240000|2022-06-21 13:14:00|||||||||94
1655817250000|2022-06-21 13:14:10|67160||67170||67170||67160||512
1655817260000|2022-06-21 13:14:20|||||||||357
1655817270000|2022-06-21 13:14:30||67160||67150||67160||67150|2039
1655817280000|2022-06-21 13:14:40|||||||||523
1655817290000|2022-06-21 13:14:50|67195|67155|67195|67155|67195|67163|67195|67155|1365
1655817300000|2022-06-21 13:15:00||67170||67155||67170||67155|545
1655817310000|2022-06-21 13:15:10|67185||67195||67195||67185||140
1655817320000|2022-06-21 13:15:20|67200|67162|67200|67162|67200|67162|67200|67162|1313
1655817330000|2022-06-21 13:15:30|||||||||111
1655817340000|2022-06-21 13:15:40|||||||||3
1655817350000|2022-06-21 13:15:50|67215|67179|67230|67179|67230|67189|67215|67179|901
1655817360000|2022-06-21 13:16:00||67200||67200||67200||67179|45
1655817370000|2022-06-21 13:16:10||67202||67202||67216||67202|627
1655817380000|2022-06-21 13:16:20|67250|67205|67230|67206|67250|67206|67230|67205|529
1655817390000|2022-06-21 13:16:30|67227|67200|67239|67179|67250|67200|67211|67179|598
1655817400000|2022-06-21 13:16:40|67220|67175|67220|67155|67220|67175|67199|67155|275
1655817410000|2022-06-21 13:16:50|67217||67217||67217||67178||360
1655817420000|2022-06-21 13:17:00|67209||67209||67209||67209||52
1655817430000|2022-06-21 13:17:10||67170||67170||67170||67170|82
1655817440000|2022-06-21 13:17:20|67202|67155|67199|67105|67202|67155|67187|67105|1363
1655817450000|2022-06-21 13:17:30|67184|67108|67184|67105|67184|67108|67184|67105|80
1655817460000|2022-06-21 13:17:40||67108||67120||67120||67108|60
1655817470000|2022-06-21 13:17:50|67155|67123|67155|67123|67155|67123|67155|67123|204
1655817480000|2022-06-21 13:18:00||67125||67125||67125||67125|122
1655817490000|2022-06-21 13:18:10|67147|67120|67146|67101|67147|67120|67123|67101|985
1655817500000|2022-06-21 13:18:20|67145|67100|67150|67100|67150|67100|67145|67100|868
1655817510000|2022-06-21 13:18:30|67145|67119|67149|67100|67150|67119|67145|67100|272
1655817520000|2022-06-21 13:18:40|67150|67105|67149|67105|67150|67115|67149|67105|31
1655817530000|2022-06-21 13:18:50|67140|67119|67140|67100|67140|67119|67140|67100|73
1655817540000|2022-06-21 13:19:00||67110||67100||67110||67100|297
1655817550000|2022-06-21 13:19:10|||||||||113
1655817560000|2022-06-21 13:19:20|67139||67139||67139||67121||311
1655817570000|2022-06-21 13:19:30|67140|67111|67140|67111|67140|67139|67140|67111|696
1655817580000|2022-06-21 13:19:40||67110||67115||67115||67110|46
1655817590000|2022-06-21 13:19:50||67110||67110||67110||67110|60
1655817600000|2022-06-21 13:20:00|67125|67113|67125|67111|67125|67113|67125|67110|229
1655817610000|2022-06-21 13:20:10|67140|67105|67125|67110|67140|67110|67106|67100|1468
1655817620000|2022-06-21 13:20:20|67119|67100|67125|67100|67125|67100|67119|67057|3082
1655817630000|2022-06-21 13:20:30||67057||67100||67100||67057|1458
1655817640000|2022-06-21 13:20:40||67104||67104||67104||67104|59
1655817650000|2022-06-21 13:20:50||67105||67100||67105||67100|352
1655817660000|2022-06-21 13:21:00|67140|67110|67150|67116|67150|67116|67140|67100|838
1655817670000|2022-06-21 13:21:10|67185|67100|67185|67100|67185|67100|67185|67100|163
1655817680000|2022-06-21 13:21:20|||||||||13
1655817690000|2022-06-21 13:21:30||67121||67125||67125||67120|425
1655817700000|2022-06-21 13:21:40|67199|67130|67200|67185|67200|67185|67199|67130|354
1655817710000|2022-06-21 13:21:50|67185|67150|67185|67140|67185|67150|67185|67140|413
1655817720000|2022-06-21 13:22:00|||||||||125
1655817730000|2022-06-21 13:22:10||67150||67150||67150||67150|82
1655817740000|2022-06-21 13:22:20|67184||67184||67184||67184||19
1655817750000|2022-06-21 13:22:30|67185||67185||67185||67185||155
1655817760000|2022-06-21 13:22:40|||||||||244
1655817770000|2022-06-21 13:22:50|67180||67180||67180||67180||32
1655817780000|2022-06-21 13:23:00|||||||||62
1655817790000|2022-06-21 13:23:10|||||||||153
1655817800000|2022-06-21 13:23:20|67185|67168|67170|67168|67185|67170|67170|67168|1572
1655817810000|2022-06-21 13:23:30|67177|67160|67185|67160|67185|67160|67177|67160|157
1655817820000|2022-06-21 13:23:40|67200|67161|67200|67162|67200|67162|67200|67161|214
1655817830000|2022-06-21 13:23:50|67199|67163|67200|67163|67200|67188|67199|67163|177
1655817840000|2022-06-21 13:24:00|67199||67200||67200||67199||234
1655817850000|2022-06-21 13:24:10|67211|67190|67225|67190|67225|67197|67211|67190|1296
1655817860000|2022-06-21 13:24:20|||||||||64
1655817870000|2022-06-21 13:24:30|||||||||717
1655817880000|2022-06-21 13:24:40|67215|67200|67215|67200|67215|67200|67215|67200|64
1655817890000|2022-06-21 13:24:50|67225|67210|67250|67210|67250|67210|67225|67210|926
1655817900000|2022-06-21 13:25:00||67218||67210||67228||67210|199
1655817910000|2022-06-21 13:25:10|67260|67237|67275|67230|67275|67237|67260|67210|764
1655817920000|2022-06-21 13:25:20|67265|67231|67272|67250|67275|67252|67265|67231|618
1655817930000|2022-06-21 13:25:30|67275|67260|67272|67256|67275|67260|67272|67256|480
1655817940000|2022-06-21 13:25:40|67275|67260|67272|67215|67275|67260|67268|67215|1345
1655817950000|2022-06-21 13:25:50|67250||67247||67250||67246||123
1655817960000|2022-06-21 13:26:00|67250|67225|67250|67225|67250|67225|67250|67225|23
1655817970000|2022-06-21 13:26:10|67246|67215|67246|67210|67246|67215|67246|67210|435
1655817980000|2022-06-21 13:26:20|67244||67249||67249||67244||113
1655817990000|2022-06-21 13:26:30|67229||67229||67229||67229||37
1655818000000|2022-06-21 13:26:40|67225|67200|67225|67200|67225|67200|67224|67200|1545
1655818010000|2022-06-21 13:26:50|67224||67224||67224||67224||171
1655818020000|2022-06-21 13:27:00|67218|67175|67224|67175|67224|67175|67218|67175|1754
1655818030000|2022-06-21 13:27:10|67223|67195|67223|67175|67223|67195|67223|67175|1174
1655818040000|2022-06-21 13:27:20|67200|67168|67199|67150|67200|67168|67187|67150|1623
1655818050000|2022-06-21 13:27:30|67200|67162|67185|67150|67200|67162|67185|67150|206
1655818060000|2022-06-21 13:27:40|67200|67155|67475|67309|67475|67450|67200|67155|14322
1655818070000|2022-06-21 13:27:50|67429|67311|67418|67300|67429|67311|67418|67300|1001
1655818080000|2022-06-21 13:28:00|67420|67301|67382|67283|67420|67322|67382|67281|411
1655818090000|2022-06-21 13:28:10|67349|67200|67347|67235|67349|67294|67340|67189|445
1655818100000|2022-06-21 13:28:20|67349|67250|67329|67260|67349|67300|67327|67250|1138
1655818110000|2022-06-21 13:28:30|67350|67256|67344|67262|67384|67284|67300|67256|1212
1655818120000|2022-06-21 13:28:40|67382|67265|67374|67285|67382|67300|67340|67265|397
1655818130000|2022-06-21 13:28:50|67380||67350||67380||67350||101
1655818140000|2022-06-21 13:29:00|67349|67300|67344|67285|67349|67300|67344|67285|925
1655818150000|2022-06-21 13:29:10|67331|67300|67400|67300|67400|67339|67310|67300|2407
1655818160000|2022-06-21 13:29:20|67397|67319|67394|67319|67397|67319|67394|67319|569
1655818170000|2022-06-21 13:29:30|67389|67330|67400|67360|67400|67374|67389|67319|240
1655818180000|2022-06-21 13:29:40||67385||67380||67385||67360|1113
1655818190000|2022-06-21 13:29:50|67420|67384|67429|67388|67429|67400|67420|67300|1251
1655818200000|2022-06-21 13:30:00|67405|67380|67939|67844|67939|67902|67328|67285|268850
1655818210000|2022-06-21 13:30:10|67936|67872|67772|67675|67950|67919|67745|67600|20582
1655818220000|2022-06-21 13:30:20|67793|67642|67763|67700|67877|67853|67763|67642|10554
1655818230000|2022-06-21 13:30:30|67775|67750|67799|67700|67799|67750|67633|67575|13339
1655818240000|2022-06-21 13:30:40|67800|67742|67790|67729|67877|67822|67790|67729|10873
1655818250000|2022-06-21 13:30:50|67773|67731|67844|67813|67877|67831|67769|67718|11089
1655818260000|2022-06-21 13:31:00|67850|67822|67950|67915|67950|67936|67760|67724|18553
1655818270000|2022-06-21 13:31:10|67948|67888|67776|67725|67950|67897|67776|67725|16637
1655818280000|2022-06-21 13:31:20|67800|67751|67948|67917|67982|67956|67746|67712|8668
1655818290000|2022-06-21 13:31:30|67933|67929|68100|68062|68100|68062|67819|67761|31895
1655818300000|2022-06-21 13:31:40|68091|68064|67884|67850|68100|68071|67857|67823|7235
1655818310000|2022-06-21 13:31:50|67875|67839|67728|67680|67936|67903|67704|67675|24278
1655818320000|2022-06-21 13:32:00|67715|67681|67960|67884|67960|67908|67709|67680|12328
1655818330000|2022-06-21 13:32:10|67936|67899|67959|67870|68000|67959|67896|67828|5408
1655818340000|2022-06-21 13:32:20|67958|67871|67990|67948|68011|67987|67943|67871|7960
1655818350000|2022-06-21 13:32:30|68000|67959|67987|67917|68040|68007|67968|67917|6409
1655818360000|2022-06-21 13:32:40|67930|67907|67889|67828|67950|67912|67885|67818|10390
1655818370000|2022-06-21 13:32:50|67873|67817|67922|67859|67927|67880|67699|67680|15494
1655818380000|2022-06-21 13:33:00|67911|67822|67870|67806|67985|67937|67801|67779|5683
1655818390000|2022-06-21 13:33:10|67850|67800|68075|68017|68075|68034|67849|67800|13962
1655818400000|2022-06-21 13:33:20|68071|68019|68260|68200|68260|68241|68015|67954|29641
1655818410000|2022-06-21 13:33:30|68270|68215|68169|68096|68284|68245|68047|68015|19654
1655818420000|2022-06-21 13:33:40|68158|68097|68245|68212|68280|68222|68157|68096|13294
1655818430000|2022-06-21 13:33:50|68265|68213|68300|68216|68346|68288|68228|68212|17271
1655818440000|2022-06-21 13:34:00|68287|68212|68290|68235|68300|68265|68200|68185|10667
1655818450000|2022-06-21 13:34:10|68294|68236|68390|68351|68390|68366|68259|68235|14235
1655818460000|2022-06-21 13:34:20|68378|68342|68430|68400|68473|68446|68327|68300|17910
1655818470000|2022-06-21 13:34:30|68432|68401|68290|68250|68440|68401|68278|68250|10176
1655818480000|2022-06-21 13:34:40|68278|68240|68307|68262|68388|68346|68233|68208|5676
1655818490000|2022-06-21 13:34:50|68300|68259|68316|68277|68347|68302|68211|68190|4402
1655818500000|2022-06-21 13:35:00|68336|68278|68411|68370|68411|68394|68316|68277|11946
1655818510000|2022-06-21 13:35:10|68415|68358|68400|68341|68434|68402|68330|68302|7814
1655818520000|2022-06-21 13:35:20|68394|68344|68420|68381|68440|68420|68361|68311|2245
1655818530000|2022-06-21 13:35:30|68426|68382|68379|68302|68491|68469|68354|68301|13447
1655818540000|2022-06-21 13:35:40|68332|68301|68450|68391|68450|68395|68310|68267|5979
1655818550000|2022-06-21 13:35:50|68427|68404|68436|68390|68438|68425|68356|68313|6605
1655818560000|2022-06-21 13:36:00|68435|68412|68426|68400|68491|68452|68392|68375|14391
1655818570000|2022-06-21 13:36:10|68409|68388|68437|68378|68480|68457|68320|68310|14016
1655818580000|2022-06-21 13:36:20|68435|68379|68311|68262|68435|68400|68287|68262|8229
1655818590000|2022-06-21 13:36:30|68309|68267|68344|68313|68344|68326|68267|68260|8766
1655818600000|2022-06-21 13:36:40|68345|68314|68344|68307|68380|68354|68321|68302|7067
1655818610000|2022-06-21 13:36:50|68327|68300|68374|68325|68394|68361|68305|68276|7403
1655818620000|2022-06-21 13:37:00|68365|68341|68400|68352|68430|68397|68338|68300|9228
1655818630000|2022-06-21 13:37:10|68374|68349|68400|68350|68441|68413|68370|68349|3080
1655818640000|2022-06-21 13:37:20|68427|68385|68526|68499|68540|68527|68427|68361|45168
1655818650000|2022-06-21 13:37:30|68533|68500|68467|68424|68540|68525|68467|68424|10123
1655818660000|2022-06-21 13:37:40|68456|68415|68463|68424|68466|68443|68366|68344|12585
1655818670000|2022-06-21 13:37:50|68443|68426|68459|68431|68489|68455|68441|68420|3898
1655818680000|2022-06-21 13:38:00|68462|68435|68561|68509|68569|68554|68462|68435|15525
1655818690000|2022-06-21 13:38:10|68569|68515|68557|68506|68600|68581|68507|68474|10365
1655818700000|2022-06-21 13:38:20|68551|68538|68557|68534|68570|68553|68527|68500|10686
1655818710000|2022-06-21 13:38:30|68561|68505|68652|68637|68666|68641|68557|68505|21112
1655818720000|2022-06-21 13:38:40|68660|68638|68634|68602|68684|68668|68625|68602|7951
1655818730000|2022-06-21 13:38:50|68650|68631|68588|68556|68674|68647|68588|68556|7567
1655818740000|2022-06-21 13:39:00|68572|68562|68620|68583|68650|68611|68500|68470|11352
1655818750000|2022-06-21 13:39:10|68611|68556|68680|68643|68680|68643|68596|68556|5027
1655818760000|2022-06-21 13:39:20|68670|68634|68728|68662|68728|68715|68658|68600|14434
1655818770000|2022-06-21 13:39:30|68702|68691|68748|68692|68748|68735|68676|68625|11743
1655818780000|2022-06-21 13:39:40|68750|68711|68800|68743|68820|68785|68733|68693|17573
1655818790000|2022-06-21 13:39:50|68820|68750|68875|68800|68888|68875|68811|68750|11267
1655818800000|2022-06-21 13:40:00|68881|68830|68792|68771|68881|68849|68792|68771|6784
1655818810000|2022-06-21 13:40:10|68800|68762|68800|68755|68840|68790|68772|68750|5392
1655818820000|2022-06-21 13:40:20|68835|68790|68942|68919|68946|68926|68810|68772|13525
1655818830000|2022-06-21 13:40:30|68946|68920|68963|68939|68999|68989|68940|68914|9618
1655818840000|2022-06-21 13:40:40|68970|68952|69023|69003|69065|69039|68942|68923|31271
1655818850000|2022-06-21 13:40:50|69015|69000|68991|68950|69022|69000|68961|68950|7949
1655818860000|2022-06-21 13:41:00|68982|68962|69058|69034|69069|69048|68968|68950|9542
1655818870000|2022-06-21 13:41:10|69050|69027|69114|69078|69114|69098|69000|68970|14949
1655818880000|2022-06-21 13:41:20|69119|69082|69200|69151|69238|69209|69119|69078|17061
1655818890000|2022-06-21 13:41:30|69196|69195|69089|69013|69207|69195|69027|69008|19585
1655818900000|2022-06-21 13:41:40|69086|69042|69116|69072|69145|69094|69056|69027|8881
1655818910000|2022-06-21 13:41:50|69115|69069|69193|69149|69219|69179|69073|69055|16591
1655818920000|2022-06-21 13:42:00|69183|69147|69219|69183|69219|69201|69183|69147|10001
1655818930000|2022-06-21 13:42:10|69200|69193|69251|69201|69276|69237|69200|69193|10127
1655818940000|2022-06-21 13:42:20|69227|69207|69282|69236|69287|69257|69205|69182|10654
1655818950000|2022-06-21 13:42:30|69288|69255|69294|69272|69336|69301|69268|69238|13488
1655818960000|2022-06-21 13:42:40|69297|69259|69290|69265|69374|69345|69240|69225|8533
1655818970000|2022-06-21 13:42:50|69282|69264|69228|69198|69290|69276|69209|69191|10072
1655818980000|2022-06-21 13:43:00|69231|69191|69237|69200|69247|69216|69176|69150|12553
1655818990000|2022-06-21 13:43:10|69230|69196|69199|69176|69251|69231|69199|69176|9817
1655819000000|2022-06-21 13:43:20|69190|69173|69194|69168|69250|69211|69190|69167|10445
1655819010000|2022-06-21 13:43:30|69192|69174|69287|69250|69299|69285|69183|69168|9106
1655819020000|2022-06-21 13:43:40|69299|69260|69387|69362|69387|69364|69288|69252|14425
1655819030000|2022-06-21 13:43:50|69399|69363|69416|69402|69499|69485|69399|69363|33302
1655819040000|2022-06-21 13:44:00|69429|69404|69462|69440|69490|69468|69429|69404|10313
1655819050000|2022-06-21 13:44:10|69465|69433|69319|69296|69487|69451|69319|69296|18265
1655819060000|2022-06-21 13:44:20|69318|69300|69345|69285|69350|69300|69274|69270|9377
1655819070000|2022-06-21 13:44:30|69337|69277|69226|69206|69345|69313|69226|69206|6146
1655819080000|2022-06-21 13:44:40|69225|69200|69198|69170|69239|69215|69168|69150|16893
1655819090000|2022-06-21 13:44:50|69200|69185|69175|69138|69239|69226|69146|69138|14969
1655819100000|2022-06-21 13:45:00|69163|69142|69144|69119|69296|69273|69139|69119|13720
1655819110000|2022-06-21 13:45:10|69145|69125|69066|69043|69174|69129|69000|68978|33900
1655819120000|2022-06-21 13:45:20|69091|69048|69092|69056|69100|69071|69031|69000|12191
1655819130000|2022-06-21 13:45:30|69085|69068|69188|69163|69188|69163|69085|69056|5614
1655819140000|2022-06-21 13:45:40|69164|69164|69147|69124|69230|69202|69135|69118|5630
1655819150000|2022-06-21 13:45:50|69136|69118|69136|69104|69150|69118|69084|69072|11430
1655819160000|2022-06-21 13:46:00|69135|69115|69076|69034|69150|69118|69075|69034|10500
1655819170000|2022-06-21 13:46:10|69056|69055|69031|69007|69100|69086|68998|68978|12989
1655819180000|2022-06-21 13:46:20|69050|69020|69200|69161|69200|69176|69050|69007|9323
1655819190000|2022-06-21 13:46:30|69218|69173|69449|69402|69450|69426|69216|69173|25647
1655819200000|2022-06-21 13:46:40|69442|69419|69677|69596|69700|69672|69442|69400|61160
1655819210000|2022-06-21 13:46:50|69659|69598|69482|69455|69659|69629|69482|69455|7927
1655819220000|2022-06-21 13:47:00|69469|69456|69499|69415|69500|69458|69442|69408|4482
1655819230000|2022-06-21 13:47:10|69471|69423|69422|69380|69471|69423|69399|69368|6457
1655819240000|2022-06-21 13:47:20|69420|69381|69400|69363|69450|69418|69384|69363|9519
1655819250000|2022-06-21 13:47:30|69398|69362|69374|69330|69435|69391|69346|69330|5451
1655819260000|2022-06-21 13:47:40|69396|69345|69420|69338|69430|69382|69355|69330|7374
1655819270000|2022-06-21 13:47:50|69406|69339|69632|69581|69632|69592|69400|69337|16243
1655819280000|2022-06-21 13:48:00|69650|69589|69709|69640|69791|69790|69650|69589|28700
1655819290000|2022-06-21 13:48:10|69699|69641|69584|69528|69700|69687|69538|69523|9804
1655819300000|2022-06-21 13:48:20|69582|69535|69625|69587|69649|69610|69565|69523|8473
1655819310000|2022-06-21 13:48:30|69588|69582|69696|69639|69700|69693|69574|69544|8265
1655819320000|2022-06-21 13:48:40|69695|69618|69724|69677|69798|69784|69681|69618|6109
1655819330000|2022-06-21 13:48:50|69700|69676|69683|69643|69700|69676|69600|69579|10293
1655819340000|2022-06-21 13:49:00|69667|69633|69636|69579|69699|69633|69576|69556|13417
1655819350000|2022-06-21 13:49:10|69664|69596|69700|69650|69735|69688|69621|69596|3210
1655819360000|2022-06-21 13:49:20|69685|69651|69578|69555|69699|69651|69578|69555|13715
1655819370000|2022-06-21 13:49:30|69568|69558|69561|69510|69696|69599|69528|69501|8841
1655819380000|2022-06-21 13:49:40|69553|69501|69487|69441|69561|69501|69427|69402|8831
1655819390000|2022-06-21 13:49:50|69557|69464|69500|69462|69559|69512|69453|69419|6192
1655819400000|2022-06-21 13:50:00|69482|69468|69468|69390|69500|69471|69400|69380|4934
1655819410000|2022-06-21 13:50:10|69467|69392|69480|69427|69500|69475|69366|69330|13942
1655819420000|2022-06-21 13:50:20|69500|69437|69500|69463|69500|69477|69441|69400|3355
1655819430000|2022-06-21 13:50:30|69528|69464|69692|69665|69715|69697|69528|69463|25015
1655819440000|2022-06-21 13:50:40|69715|69678|69588|69513|69789|69751|69588|69513|9588
1655819450000|2022-06-21 13:50:50|69568|69546|69454|69418|69637|69554|69454|69417|7919
1655819460000|2022-06-21 13:51:00|69453|69420|69537|69464|69600|69548|69453|69420|7865
1655819470000|2022-06-21 13:51:10|69549|69499|69598|69495|69600|69549|69479|69470|3360
1655819480000|2022-06-21 13:51:20|69595|69498|69541|69513|69600|69526|69521|69498|6176
1655819490000|2022-06-21 13:51:30|69570|69515|69646|69566|69646|69601|69555|69515|5111
1655819500000|2022-06-21 13:51:40|69622|69598|69679|69623|69693|69658|69622|69598|4714
1655819510000|2022-06-21 13:51:50|69674|69625|69715|69692|69721|69702|69645|69623|13912
1655819520000|2022-06-21 13:52:00|69721|69701|69761|69727|69761|69750|69698|69671|16724
1655819530000|2022-06-21 13:52:10|69762|69735|69867|69716|69875|69861|69762|69716|32989
1655819540000|2022-06-21 13:52:20|69792|69717|69739|69687|69795|69717|69684|69631|6136
1655819550000|2022-06-21 13:52:30|69742|69700|69791|69759|69791|69767|69738|69691|3147
1655819560000|2022-06-21 13:52:40|69789|69751|69839|69812|69839|69812|69762|69748|4593
1655819570000|2022-06-21 13:52:50|69840|69825|69878|69832|69878|69867|69808|69775|7285
1655819580000|2022-06-21 13:53:00|69877|69835|69886|69862|69948|69925|69818|69786|25313
1655819590000|2022-06-21 13:53:10|69885|69866|69885|69855|69963|69944|69881|69855|16038
1655819600000|2022-06-21 13:53:20|69881|69857|69980|69952|69982|69958|69881|69856|6067
1655819610000|2022-06-21 13:53:30|69988|69951|70004|69979|70100|70088|69978|69951|73399
1655819620000|2022-06-21 13:53:40|70005|69969|69920|69862|70005|69969|69884|69850|14118
1655819630000|2022-06-21 13:53:50|69915|69863|69946|69886|69946|69923|69892|69862|3354
1655819640000|2022-06-21 13:54:00|69919|69895|69961|69918|69989|69961|69888|69862|7357
1655819650000|2022-06-21 13:54:10|69939|69866|69961|69908|69980|69953|69912|69860|9675
1655819660000|2022-06-21 13:54:20|69980|69923|70000|69972|70000|69972|69952|69907|5227
1655819670000|2022-06-21 13:54:30|70005|69993|70158|70132|70158|70132|69987|69980|19787
1655819680000|2022-06-21 13:54:40|70180|70131|70260|70192|70260|70233|70150|70131|26347
1655819690000|2022-06-21 13:54:50|70237|70201|70350|70302|70380|70320|70200|70201|18747
1655819700000|2022-06-21 13:55:00|70349|70301|70439|70395|70445|70423|70272|70243|29267
1655819710000|2022-06-21 13:55:10|70416|70396|70429|70370|70455|70445|70347|70301|32307
1655819720000|2022-06-21 13:55:20|70440|70369|70452|70415|70462|70448|70400|70369|7772
1655819730000|2022-06-21 13:55:30|70451|70416|70366|70333|70451|70416|70281|70269|13735
1655819740000|2022-06-21 13:55:40|70322|70276|70335|70301|70366|70333|70288|70269|7156
1655819750000|2022-06-21 13:55:50|70318|70287|70399|70350|70399|70357|70300|70281|5175
1655819760000|2022-06-21 13:56:00|70375|70329|70400|70367|70429|70388|70332|70312|6950
1655819770000|2022-06-21 13:56:10|70387|70331|70352|70292|70387|70331|70303|70275|7560
1655819780000|2022-06-21 13:56:20|70351|70296|70499|70445|70560|70535|70351|70296|40043
1655819790000|2022-06-21 13:56:30|70500|70451|70478|70402|70500|70460|70429|70400|4355
1655819800000|2022-06-21 13:56:40|70450|70404|70511|70475|70520|70495|70410|70387|8637
1655819810000|2022-06-21 13:56:50|70510|70471|70550|70514|70560|70540|70488|70461|13079
1655819820000|2022-06-21 13:57:00|70560|70523|70535|70496|70610|70596|70466|70441|28728
1655819830000|2022-06-21 13:57:10|70515|70514|70499|70460|70547|70519|70481|70460|5294
1655819840000|2022-06-21 13:57:20|70497|70458|70540|70522|70540|70522|70459|70441|7416
1655819850000|2022-06-21 13:57:30|70547|70523|70530|70496|70550|70539|70498|70467|7536
1655819860000|2022-06-21 13:57:40|70539|70495|70549|70525|70560|70544|70515|70480|6539
1655819870000|2022-06-21 13:57:50|70537|70506|70454|70408|70580|70542|70433|70408|13225
1655819880000|2022-06-21 13:58:00|70431|70418|70514|70482|70515|70487|70431|70408|4243
1655819890000|2022-06-21 13:58:10|70511|70475|70540|70502|70544|70516|70487|70465|3039
1655819900000|2022-06-21 13:58:20|70544|70510|70581|70554|70581|70572|70544|70503|5736
1655819910000|2022-06-21 13:58:30|70598|70548|70598|70557|70598|70579|70545|70503|6548
1655819920000|2022-06-21 13:58:40|70593|70592|70578|70555|70601|70595|70539|70503|19036
1655819930000|2022-06-21 13:58:50|70567|70537|70679|70639|70679|70656|70567|70537|12158
1655819940000|2022-06-21 13:59:00|70678|70638|70654|70619|70678|70661|70600|70589|7657
1655819950000|2022-06-21 13:59:10|70649|70620|70536|70490|70654|70643|70510|70490|13768
1655819960000|2022-06-21 13:59:20|70507|70479|70556|70490|70556|70536|70495|70479|6827
1655819970000|2022-06-21 13:59:30|70543|70491|70600|70541|70600|70543|70498|70490|3302
1655819980000|2022-06-21 13:59:40|70599|70546|70674|70650|70688|70656|70599|70546|11484
1655819990000|2022-06-21 13:59:50|70673|70603|70609|70523|70674|70651|70556|70523|11931
1655820000000|2022-06-21 14:00:00|70591|70529|70596|70526|70698|70671|70534|70522|25935
1655820010000|2022-06-21 14:00:10|70584|70538|70483|70450|70600|70538|70453|70430|16449
1655820020000|2022-06-21 14:00:20|70476|70452|70560|70529|70620|70580|70476|70451|8139
1655820030000|2022-06-21 14:00:30|70555|70528|70449|70422|70581|70528|70426|70406|27124
1655820040000|2022-06-21 14:00:40|70470|70420|70500|70462|70508|70488|70389|70354|11354
1655820050000|2022-06-21 14:00:50|70508|70478|70500|70456|70581|70546|70471|70420|2142
1655820060000|2022-06-21 14:01:00|70507|70438|70576|70470|70588|70562|70484|70438|14274
1655820070000|2022-06-21 14:01:10|70575|70497|70445|70412|70575|70497|70438|70410|5716
1655820080000|2022-06-21 14:01:20|70443|70411|70491|70415|70500|70456|70431|70410|3730
1655820090000|2022-06-21 14:01:30|70460|70414|70415|70370|70460|70425|70390|70362|15561
1655820100000|2022-06-21 14:01:40|70414|70374|70370|70333|70414|70386|70293|70283|12581
1655820110000|2022-06-21 14:01:50|70361|70300|70275|70253|70370|70312|70262|70250|11150
1655820120000|2022-06-21 14:02:00|70278|70255|70332|70313|70332|70313|70229|70218|9092
1655820130000|2022-06-21 14:02:10|70331|70311|70302|70255|70334|70327|70251|70249|10855
1655820140000|2022-06-21 14:02:20|70300|70264|70272|70240|70334|70295|70252|70235|5577
1655820150000|2022-06-21 14:02:30|70268|70253|70385|70333|70400|70375|70250|70240|10649
1655820160000|2022-06-21 14:02:40|70384|70332|70272|70235|70385|70332|70257|70235|7072
1655820170000|2022-06-21 14:02:50|70292|70240|70346|70300|70384|70331|70292|70235|1969
1655820180000|2022-06-21 14:03:00|70336|70280|70460|70366|70460|70410|70304|70280|9268
1655820190000|2022-06-21 14:03:10|70458|70400|70498|70456|70533|70512|70447|70367|12032
1655820200000|2022-06-21 14:03:20|70491|70418|70533|70477|70533|70485|70465|70418|4188
1655820210000|2022-06-21 14:03:30|70516|70478|70409|70380|70533|70503|70409|70380|6529
1655820220000|2022-06-21 14:03:40|70418|70381|70415|70381|70447|70418|70400|70380|1792
1655820230000|2022-06-21 14:03:50|70416|70395|70384|70300|70418|70407|70328|70300|10700
1655820240000|2022-06-21 14:04:00|70382|70302|70469|70432|70474|70432|70382|70302|2640
1655820250000|2022-06-21 14:04:10|70454|70444|70500|70460|70505|70486|70454|70444|6594
1655820260000|2022-06-21 14:04:20|70510|70486|70544|70505|70559|70545|70493|70465|7126
1655820270000|2022-06-21 14:04:30|70549|70506|70585|70542|70585|70569|70547|70506|5654
1655820280000|2022-06-21 14:04:40|70584|70547|70498|70478|70584|70547|70492|70472|14167
1655820290000|2022-06-21 14:04:50|70499|70483|70520|70494|70532|70500|70499|70478|2899
1655820300000|2022-06-21 14:05:00|70519|70495|70504|70475|70530|70506|70498|70475|3361
1655820310000|2022-06-21 14:05:10|70520|70480|70520|70481|70547|70520|70482|70473|4129
1655820320000|2022-06-21 14:05:20|70519|70482|70547|70500|70547|70533|70496|70481|2837
1655820330000|2022-06-21 14:05:30|70546|70514|70576|70542|70576|70542|70515|70491|5918
1655820340000|2022-06-21 14:05:40|70575|70510|70471|70436|70576|70510|70450|70424|6252
1655820350000|2022-06-21 14:05:50|70450|70437|70515|70501|70525|70501|70450|70430|8239
1655820360000|2022-06-21 14:06:00|70507|70463|70497|70466|70525|70483|70468|70463|2277
1655820370000|2022-06-21 14:06:10|70499|70469|70520|70476|70525|70499|70482|70457|7689
1655820380000|2022-06-21 14:06:20|70511|70466|70530|70482|70533|70519|70466|70457|10435
1655820390000|2022-06-21 14:06:30|70523|70500|70515|70476|70530|70500|70493|70476|7108
1655820400000|2022-06-21 14:06:40|70500|70475|70482|70463|70530|70503|70467|70452|4224
1655820410000|2022-06-21 14:06:50|70483|70469|70492|70456|70500|70484|70467|70451|7909
1655820420000|2022-06-21 14:07:00|70500|70482|70554|70523|70560|70539|70500|70482|5738
1655820430000|2022-06-21 14:07:10|70559|70534|70509|70482|70576|70564|70509|70482|2900
1655820440000|2022-06-21 14:07:20|70518|70460|70503|70465|70550|70500|70470|70455|6637
1655820450000|2022-06-21 14:07:30|70521|70492|70548|70468|70550|70501|70489|70464|5086
1655820460000|2022-06-21 14:07:40|70550|70469|70548|70520|70550|70538|70521|70469|841
1655820470000|2022-06-21 14:07:50|70549|70523|70543|70514|70555|70547|70517|70503|8363
1655820480000|2022-06-21 14:08:00|70545|70515|70517|70480|70550|70535|70490|70472|6205
1655820490000|2022-06-21 14:08:10|70494|70487|70418|70401|70527|70506|70406|70400|14173
1655820500000|2022-06-21 14:08:20|70417|70400|70480|70456|70480|70456|70405|70375|11602
1655820510000|2022-06-21 14:08:30|70494|70455|70499|70468|70517|70484|70479|70454|6319
1655820520000|2022-06-21 14:08:40|70498|70469|70515|70482|70520|70491|70477|70455|3176
1655820530000|2022-06-21 14:08:50|70517|70481|70483|70436|70548|70529|70468|70418|11301
1655820540000|2022-06-21 14:09:00|70482|70418|70481|70446|70490|70471|70446|70418|4749
1655820550000|2022-06-21 14:09:10|70476|70468|70378|70344|70482|70469|70340|70322|8181
1655820560000|2022-06-21 14:09:20|70371|70347|70399|70382|70470|70422|70347|70344|9410
1655820570000|2022-06-21 14:09:30|70391|70368|70345|70324|70391|70368|70318|70306|3274
1655820580000|2022-06-21 14:09:40|70374|70321|70290|70251|70378|70321|70257|70235|12647
1655820590000|2022-06-21 14:09:50|70276|70252|70294|70251|70318|70297|70228|70218|12149
1655820600000|2022-06-21 14:10:00|70291|70253|70250|70225|70300|70275|70230|70222|10908
1655820610000|2022-06-21 14:10:10|70249|70226|70250|70211|70266|70250|70187|70176|11303
1655820620000|2022-06-21 14:10:20|70244|70200|70224|70182|70244|70209|70185|70180|3896
1655820630000|2022-06-21 14:10:30|70222|70194|70176|70160|70230|70217|70156|70150|10164
1655820640000|2022-06-21 14:10:40|70168|70151|70146|70102|70176|70151|70079|70065|18352
1655820650000|2022-06-21 14:10:50|70143|70084|70058|70024|70146|70106|70054|70021|10884
1655820660000|2022-06-21 14:11:00|70057|70021|70115|70082|70115|70102|70024|70002|8313
1655820670000|2022-06-21 14:11:10|70109|70087|70146|70116|70146|70128|70102|70083|3101
1655820680000|2022-06-21 14:11:20|70145|70114|70199|70157|70199|70184|70145|70114|7777
1655820690000|2022-06-21 14:11:30|70198|70161|70142|70081|70230|70198|70114|70081|11546
1655820700000|2022-06-21 14:11:40|70108|70080|70141|70105|70152|70123|70084|70062|1729
1655820710000|2022-06-21 14:11:50|70140|70106|70151|70132|70180|70148|70126|70106|7733
1655820720000|2022-06-21 14:12:00|70147|70141|70164|70138|70210|70182|70147|70132|7676
1655820730000|2022-06-21 14:12:10|70163|70149|70134|70116|70182|70163|70118|70101|7893
1655820740000|2022-06-21 14:12:20|70126|70104|70160|70142|70161|70146|70126|70101|1850
1655820750000|2022-06-21 14:12:30|70164|70143|70121|70101|70178|70161|70102|70088|5672
1655820760000|2022-06-21 14:12:40|70138|70104|70129|70116|70160|70135|70124|70100|1543
1655820770000|2022-06-21 14:12:50|70128|70105|70234|70212|70245|70226|70128|70105|26328
1655820780000|2022-06-21 14:13:00|70238|70223|70243|70223|70296|70274|70228|70207|6168
1655820790000|2022-06-21 14:13:10|70246|70226|70344|70323|70344|70323|70246|70223|5852
1655820800000|2022-06-21 14:13:20|70340|70299|70399|70339|70399|70370|70340|70299|8162
1655820810000|2022-06-21 14:13:30|70378|70350|70272|70255|70399|70363|70272|70235|7482
1655820820000|2022-06-21 14:13:40|70274|70256|70341|70287|70350|70307|70274|70255|4767
1655820830000|2022-06-21 14:13:50|70330|70264|70347|70298|70350|70314|70308|70264|1735
1655820840000|2022-06-21 14:14:00|70349|70302|70428|70371|70441|70421|70311|70286|8675
1655820850000|2022-06-21 14:14:10|70424|70407|70480|70454|70480|70463|70424|70388|5705
1655820860000|2022-06-21 14:14:20|70455|70439|70483|70441|70483|70452|70421|70405|5220
1655820870000|2022-06-21 14:14:30|70491|70446|70450|70435|70498|70483|70442|70432|3760
1655820880000|2022-06-21 14:14:40|70451|70436|70494|70471|70498|70477|70413|70387|4023
1655820890000|2022-06-21 14:14:50|70498|70472|70502|70477|70527|70510|70477|70459|15320
1655820900000|2022-06-21 14:15:00|70500|70478|70456|70437|70522|70503|70456|70437|4676
1655820910000|2022-06-21 14:15:10|70455|70425|70424|70383|70477|70465|70399|70366|6094
1655820920000|2022-06-21 14:15:20|70421|70380|70356|70335|70424|70382|70342|70328|5732
1655820930000|2022-06-21 14:15:30|70375|70331|70311|70282|70375|70348|70300|70282|4921
1655820940000|2022-06-21 14:15:40|70303|70283|70249|70211|70308|70283|70220|70200|6490
1655820950000|2022-06-21 14:15:50|70245|70210|70332|70292|70372|70351|70245|70210|2051
1655820960000|2022-06-21 14:16:00|70360|70304|70346|70305|70360|70340|70326|70292|749
1655820970000|2022-06-21 14:16:10|70329|70304|70275|70216|70356|70327|70240|70215|4826
1655820980000|2022-06-21 14:16:20|70250|70222|70300|70229|70300|70238|70241|70216|1103
1655820990000|2022-06-21 14:16:30|70302|70257|70300|70265|70327|70271|70238|70229|2500
1655821000000|2022-06-21 14:16:40|70297|70264|70301|70271|70311|70299|70264|70245|3863
1655821010000|2022-06-21 14:16:50|70289|70258|70343|70311|70343|70320|70280|70250|2000
1655821020000|2022-06-21 14:17:00|70348|70313|70430|70401|70430|70414|70348|70313|6828
1655821030000|2022-06-21 14:17:10|70427|70403|70375|70349|70430|70413|70363|70323|2883
1655821040000|2022-06-21 14:17:20|70386|70363|70435|70400|70446|70419|70386|70361|1332
1655821050000|2022-06-21 14:17:30|70426|70404|70425|70400|70446|70424|70425|70400|2553
1655821060000|2022-06-21 14:17:40|70414|70414|70548|70533|70548|70533|70412|70400|11985
1655821070000|2022-06-21 14:17:50|70542|70522|70498|70436|70550|70544|70489|70436|11207
1655821080000|2022-06-21 14:18:00|70492|70453|70363|70335|70498|70455|70349|70334|11709
1655821090000|2022-06-21 14:18:10|70362|70336|70429|70396|70469|70417|70362|70336|1621
1655821100000|2022-06-21 14:18:20|70426|70400|70400|70353|70426|70400|70346|70326|4853
1655821110000|2022-06-21 14:18:30|70394|70361|70414|70393|70414|70393|70342|70326|3266
1655821120000|2022-06-21 14:18:40|70422|70401|70469|70442|70469|70447|70422|70393|2565
1655821130000|2022-06-21 14:18:50|70468|70443|70462|70437|70476|70458|70436|70409|3799
1655821140000|2022-06-21 14:19:00|70443|70421|70400|70355|70463|70442|70377|70350|4820
1655821150000|2022-06-21 14:19:10|70409|70376|70525|70487|70525|70511|70409|70376|11646
1655821160000|2022-06-21 14:19:20|70530|70496|70509|70478|70550|70536|70499|70478|6918
1655821170000|2022-06-21 14:19:30|70515|70481|70511|70450|70515|70483|70429|70400|10577
1655821180000|2022-06-21 14:19:40|70500|70457|70540|70494|70548|70536|70474|70457|3352
1655821190000|2022-06-21 14:19:50|70529|70487|70539|70515|70560|70545|70510|70487|10948
1655821200000|2022-06-21 14:20:00|70538|70516|70484|70450|70550|70530|70473|70450|11844
1655821210000|2022-06-21 14:20:10|70482|70462|70468|70450|70496|70462|70459|70428|3550
1655821220000|2022-06-21 14:20:20|70489|70452|70390|70363|70513|70485|70390|70363|4361
1655821230000|2022-06-21 14:20:30|70422|70376|70442|70414|70450|70414|70379|70350|3784
1655821240000|2022-06-21 14:20:40|70450|70428|70515|70495|70515|70495|70450|70413|3842
1655821250000|2022-06-21 14:20:50|70510|70497|70564|70540|70577|70570|70510|70480|9727
1655821260000|2022-06-21 14:21:00|70562|70548|70594|70538|70600|70581|70544|70538|16361
1655821270000|2022-06-21 14:21:10|70586|70545|70558|70525|70594|70567|70505|70469|7035
1655821280000|2022-06-21 14:21:20|70555|70531|70552|70511|70558|70544|70513|70505|1522
1655821290000|2022-06-21 14:21:30|70555|70521|70545|70524|70555|70533|70521|70492|1788
1655821300000|2022-06-21 14:21:40|70543|70522|70586|70560|70588|70560|70528|70492|2927
1655821310000|2022-06-21 14:21:50|70588|70561|70694|70685|70699|70690|70588|70561|28285
1655821320000|2022-06-21 14:22:00|70690|70675|70761|70736|70795|70780|70682|70674|48084
1655821330000|2022-06-21 14:22:10|70754|70720|70785|70758|70798|70785|70748|70720|14496
1655821340000|2022-06-21 14:22:20|70784|70765|70757|70741|70800|70783|70757|70739|15212
1655821350000|2022-06-21 14:22:30|70764|70750|70639|70627|70765|70750|70625|70619|9066
1655821360000|2022-06-21 14:22:40|70645|70623|70611|70580|70678|70633|70598|70574|5846
1655821370000|2022-06-21 14:22:50|70610|70572|70514|70501|70611|70572|70511|70501|7870
1655821380000|2022-06-21 14:23:00|70526|70500|70286|70250|70526|70500|70275|70250|25918
1655821390000|2022-06-21 14:23:10|70287|70253|70428|70410|70450|70421|70286|70253|9572
1655821400000|2022-06-21 14:23:20|70447|70421|70448|70400|70448|70426|70408|70397|5483
1655821410000|2022-06-21 14:23:30|70435|70401|70429|70399|70448|70435|70400|70396|3637
1655821420000|2022-06-21 14:23:40|70426|70400|70481|70451|70481|70451|70423|70400|2139
1655821430000|2022-06-21 14:23:50|70496|70452|70533|70516|70540|70528|70490|70451|4957
1655821440000|2022-06-21 14:24:00|70540|70517|70549|70520|70565|70545|70540|70516|7683
1655821450000|2022-06-21 14:24:10|70543|70516|70518|70496|70588|70550|70508|70496|6387
1655821460000|2022-06-21 14:24:20|70517|70500|70501|70480|70550|70507|70496|70475|5642
1655821470000|2022-06-21 14:24:30|70490|70463|70496|70453|70500|70465|70462|70427|3280
1655821480000|2022-06-21 14:24:40|70488|70450|70536|70513|70538|70513|70488|70450|6938
1655821490000|2022-06-21 14:24:50|70550|70516|70620|70589|70620|70597|70547|70513|6084
1655821500000|2022-06-21 14:25:00|70619|70588|70648|70625|70688|70675|70603|70569|8982
1655821510000|2022-06-21 14:25:10|70681|70641|70666|70643|70683|70643|70654|70624|5045
1655821520000|2022-06-21 14:25:20|70661|70640|70685|70658|70713|70693|70652|70640|10235
1655821530000|2022-06-21 14:25:30|70688|70657|70477|70450|70688|70657|70464|70450|5916
1655821540000|2022-06-21 14:25:40|70478|70454|70445|70390|70478|70454|70410|70378|9598
1655821550000|2022-06-21 14:25:50|70442|70399|70420|70389|70470|70433|70391|70377|3768
1655821560000|2022-06-21 14:26:00|70437|70391|70415|70371|70491|70447|70385|70367|3841
1655821570000|2022-06-21 14:26:10|70397|70367|70458|70428|70496|70453|70376|70353|6582
1655821580000|2022-06-21 14:26:20|70455|70408|70468|70400|70484|70455|70412|70374|2336
1655821590000|2022-06-21 14:26:30|70450|70410|70438|70408|70450|70419|70428|70400|1177
1655821600000|2022-06-21 14:26:40|70430|70409|70448|70420|70450|70420|70369|70358|3988
1655821610000|2022-06-21 14:26:50|70449|70411|70420|70401|70449|70412|70395|70377|1464
1655821620000|2022-06-21 14:27:00|70413|70400|70383|70359|70432|70400|70361|70350|3540
1655821630000|2022-06-21 14:27:10|70389|70350|70380|70370|70418|70398|70351|70338|7681
1655821640000|2022-06-21 14:27:20|70409|70373|70380|70341|70418|70385|70378|70340|1414
1655821650000|2022-06-21 14:27:30|70375|70345|70348|70309|70375|70350|70326|70309|2737
1655821660000|2022-06-21 14:27:40|70335|70300|70286|70270|70359|70337|70280|70270|9143
1655821670000|2022-06-21 14:27:50|70292|70273|70319|70285|70356|70321|70292|70270|3231
1655821680000|2022-06-21 14:28:00|70313|70270|70261|70200|70313|70275|70208|70188|9935
1655821690000|2022-06-21 14:28:10|70268|70201|70204|70183|70268|70231|70200|70183|4429
1655821700000|2022-06-21 14:28:20|70221|70190|70207|70190|70261|70232|70207|70190|4855
1655821710000|2022-06-21 14:28:30|70200|70180|70187|70147|70250|70200|70138|70130|6309
1655821720000|2022-06-21 14:28:40|70181|70149|70235|70213|70238|70213|70181|70147|2986
1655821730000|2022-06-21 14:28:50|70232|70209|70227|70209|70250|70228|70224|70209|2613
1655821740000|2022-06-21 14:29:00|70239|70220|70232|70200|70250|70239|70200|70164|1509
1655821750000|2022-06-21 14:29:10|70248|70201|70189|70180|70265|70251|70189|70180|6307
1655821760000|2022-06-21 14:29:20|70186|70170|70260|70234|70268|70250|70186|70170|5340
1655821770000|2022-06-21 14:29:30|70259|70229|70327|70310|70327|70310|70259|70229|3162
1655821780000|2022-06-21 14:29:40|70331|70311|70328|70315|70359|70337|70310|70289|2105
1655821790000|2022-06-21 14:29:50|70327|70310|70350|70316|70350|70320|70302|70285|1601
1655821800000|2022-06-21 14:30:00|70334|70298|70339|70305|70359|70341|70325|70298|843
1655821810000|2022-06-21 14:30:10|70340|70306|70300|70273|70340|70316|70257|70236|2720
1655821820000|2022-06-21 14:30:20|70312|70290|70415|70388|70415|70388|70312|70273|4958
1655821830000|2022-06-21 14:30:30|70411|70381|70442|70416|70448|70422|70406|70372|3304
1655821840000|2022-06-21 14:30:40|70448|70432|70488|70461|70496|70484|70448|70426|5457
1655821850000|2022-06-21 14:30:50|70474|70450|70532|70504|70550|70518|70470|70445|8145
1655821860000|2022-06-21 14:31:00|70548|70506|70565|70528|70593|70580|70515|70501|6266
1655821870000|2022-06-21 14:31:10|70560|70526|70557|70526|70565|70545|70518|70501|4117
1655821880000|2022-06-21 14:31:20|70556|70534|70434|70412|70557|70549|70434|70406|7195
1655821890000|2022-06-21 14:31:30|70431|70406|70430|70401|70431|70406|70401|70373|2764
1655821900000|2022-06-21 14:31:40|70455|70402|70449|70406|70455|70426|70416|70389|4100
1655821910000|2022-06-21 14:31:50|70450|70413|70477|70450|70477|70454|70423|70389|1100
1655821920000|2022-06-21 14:32:00|70500|70451|70556|70526|70565|70556|70500|70451|5716
1655821930000|2022-06-21 14:32:10|70550|70506|70688|70663|70688|70664|70528|70506|15119
1655821940000|2022-06-21 14:32:20|70691|70673|70723|70683|70735|70713|70681|70662|16015
1655821950000|2022-06-21 14:32:30|70722|70676|70753|70729|70786|70772|70722|70676|11115
1655821960000|2022-06-21 14:32:40|70750|70705|70786|70767|70786|70767|70747|70705|7221
1655821970000|2022-06-21 14:32:50|70790|70768|70850|70825|70880|70871|70790|70767|34811
1655821980000|2022-06-21 14:33:00|70847|70832|70881|70859|70895|70876|70842|70832|15936
1655821990000|2022-06-21 14:33:10|70885|70869|70970|70942|70970|70950|70877|70859|40452
1655822000000|2022-06-21 14:33:20|70973|70948|70922|70901|70990|70971|70916|70900|6732
1655822010000|2022-06-21 14:33:30|70956|70912|70915|70886|70958|70912|70879|70857|9610
1655822020000|2022-06-21 14:33:40|70914|70895|70887|70868|70922|70913|70887|70868|10832
1655822030000|2022-06-21 14:33:50|70886|70875|70980|70966|70980|70966|70845|70826|11021
1655822040000|2022-06-21 14:34:00|70977|70951|70991|70960|70998|70993|70950|70929|25254
1655822050000|2022-06-21 14:34:10|70980|70962|70937|70900|70999|70993|70923|70900|13664
1655822060000|2022-06-21 14:34:20|70927|70905|70899|70865|70980|70963|70895|70865|13952
1655822070000|2022-06-21 14:34:30|70898|70864|70894|70838|70899|70867|70834|70826|11418
1655822080000|2022-06-21 14:34:40|70907|70855|70873|70826|70907|70856|70810|70802|4440
1655822090000|2022-06-21 14:34:50|70871|70828|70915|70888|70915|70888|70844|70827|1170
1655822100000|2022-06-21 14:35:00|70912|70887|70799|70762|70912|70887|70728|70723|16240
1655822110000|2022-06-21 14:35:10|70786|70763|70763|70749|70786|70769|70737|70709|3670
1655822120000|2022-06-21 14:35:20|70752|70739|70743|70699|70779|70743|70689|70653|13170
1655822130000|2022-06-21 14:35:30|70737|70708|70834|70811|70839|70813|70728|70706|4185
1655822140000|2022-06-21 14:35:40|70850|70819|70831|70821|70855|70840|70826|70793|2720
1655822150000|2022-06-21 14:35:50|70829|70812|70897|70861|70915|70896|70829|70800|6010
1655822160000|2022-06-21 14:36:00|70892|70858|70851|70819|70892|70861|70804|70777|5323
1655822170000|2022-06-21 14:36:10|70855|70814|70864|70837|70897|70872|70827|70805|2850
1655822180000|2022-06-21 14:36:20|70863|70827|70853|70840|70897|70857|70848|70824|3452
1655822190000|2022-06-21 14:36:30|70847|70831|70814|70773|70852|70831|70807|70773|3752
1655822200000|2022-06-21 14:36:40|70807|70774|70814|70793|70850|70822|70788|70769|4834
1655822210000|2022-06-21 14:36:50|70800|70795|70878|70848|70878|70856|70800|70795|3001
1655822220000|2022-06-21 14:37:00|70888|70849|70834|70792|70920|70896|70804|70780|6734
1655822230000|2022-06-21 14:37:10|70827|70780|70777|70738|70827|70808|70772|70738|2171
1655822240000|2022-06-21 14:37:20|70764|70730|70789|70736|70798|70763|70748|70727|1050
1655822250000|2022-06-21 14:37:30|70797|70755|70800|70772|70815|70794|70780|70755|3961
1655822260000|2022-06-21 14:37:40|70799|70762|70900|70853|70900|70875|70799|70762|3739
1655822270000|2022-06-21 14:37:50|70881|70850|70982|70956|70997|70979|70860|70832|13984
1655822280000|2022-06-21 14:38:00|70983|70949|71150|71108|71150|71127|70963|70946|95461
1655822290000|2022-06-21 14:38:10|71149|71121|71130|71108|71163|71147|71070|71043|9081
1655822300000|2022-06-21 14:38:20|71129|71107|71192|71166|71192|71183|71119|71106|11593
1655822310000|2022-06-21 14:38:30|71193|71154|71146|71122|71200|71191|71144|71122|12117
1655822320000|2022-06-21 14:38:40|71145|71120|71153|71126|71190|71170|71130|71108|4418
1655822330000|2022-06-21 14:38:50|71157|71142|71174|71156|71190|71173|71157|71127|3626
1655822340000|2022-06-21 14:39:00|71165|71150|71150|71116|71170|71150|71087|71067|6411
1655822350000|2022-06-21 14:39:10|71131|71104|71051|71010|71131|71105|71038|71000|4010
1655822360000|2022-06-21 14:39:20|71031|71017|71050|71031|71075|71046|71031|71000|4952
1655822370000|2022-06-21 14:39:30|71048|71030|71105|71081|71128|71109|71045|71020|9361
1655822380000|2022-06-21 14:39:40|71104|71073|71046|71004|71104|71073|71023|71002|5779
1655822390000|2022-06-21 14:39:50|71045|71003|71088|71065|71095|71065|71031|71002|4642
1655822400000|2022-06-21 14:40:00|71082|71054|71112|71090|71128|71105|71053|71047|4270
1655822410000|2022-06-21 14:40:10|71113|71097|71036|71004|71146|71126|71036|71004|9923
1655822420000|2022-06-21 14:40:20|71029|71007|71054|71015|71084|71039|70999|70972|4788
1655822430000|2022-06-21 14:40:30|71036|71012|71100|71062|71100|71062|71024|71012|800
1655822440000|2022-06-21 14:40:40|71111|71052|71148|71120|71148|71128|71087|71052|2802
1655822450000|2022-06-21 14:40:50|71150|71126|71175|71140|71188|71183|71147|71121|9911
1655822460000|2022-06-21 14:41:00|71173|71145|71186|71141|71200|71186|71158|71139|4760
1655822470000|2022-06-21 14:41:10|71185|71142|71173|71153|71187|71158|71128|71109|6056
1655822480000|2022-06-21 14:41:20|71171|71129|71161|71135|71171|71143|71141|71129|5863
1655822490000|2022-06-21 14:41:30|71149|71156|71185|71146|71188|71164|71140|71129|4693
1655822500000|2022-06-21 14:41:40|71168|71149|71282|71254|71286|71267|71158|71129|33208
1655822510000|2022-06-21 14:41:50|71280|71259|71335|71307|71335|71327|71280|71254|23472
1655822520000|2022-06-21 14:42:00|71342|71311|71292|71269|71350|71336|71274|71264|5074
1655822530000|2022-06-21 14:42:10|71293|71270|71228|71208|71326|71293|71223|71200|2990
1655822540000|2022-06-21 14:42:20|71227|71209|71319|71292|71319|71292|71227|71209|7988
1655822550000|2022-06-21 14:42:30|71318|71293|71329|71299|71368|71355|71313|71292|7673
1655822560000|2022-06-21 14:42:40|71334|71306|71347|71336|71358|71347|71324|71306|5160
1655822570000|2022-06-21 14:42:50|71343|71334|71387|71352|71396|71386|71343|71334|9057
1655822580000|2022-06-21 14:43:00|71390|71367|71396|71385|71400|71389|71385|71350|6848
1655822590000|2022-06-21 14:43:10|71392|71387|71375|71343|71400|71392|71339|71309|5757
1655822600000|2022-06-21 14:43:20|71359|71354|71326|71314|71376|71361|71326|71312|2125
1655822610000|2022-06-21 14:43:30|71315|71300|71369|71331|71369|71353|71296|71292|5299
1655822620000|2022-06-21 14:43:40|71365|71347|71324|71301|71365|71357|71309|71300|6284
1655822630000|2022-06-21 14:43:50|71333|71306|71338|71310|71340|71318|71314|71302|1291
1655822640000|2022-06-21 14:44:00|71337|71309|71277|71245|71337|71320|71237|71222|11896
1655822650000|2022-06-21 14:44:10|71271|71237|71209|71173|71283|71237|71203|71173|5701
1655822660000|2022-06-21 14:44:20|71215|71191|71252|71235|71271|71246|71215|71191|3900
1655822670000|2022-06-21 14:44:30|71245|71226|71248|71200|71286|71241|71205|71200|4186
1655822680000|2022-06-21 14:44:40|71250|71220|71188|71169|71250|71231|71168|71160|2199
1655822690000|2022-06-21 14:44:50|71187|71171|71198|71167|71200|71185|71168|71165|3440
1655822700000|2022-06-21 14:45:00|71184|71160|71194|71161|71234|71205|71174|71160|9782
1655822710000|2022-06-21 14:45:10|71191|71167|71185|71161|71199|71187|71163|71158|3109
1655822720000|2022-06-21 14:45:20|71184|71163|71168|71119|71185|71164|71125|71119|4251
1655822730000|2022-06-21 14:45:30|71146|71129|71183|71162|71199|71163|71146|71120|1811
1655822740000|2022-06-21 14:45:40|71179|71161|71233|71201|71234|71217|71165|71150|3760
1655822750000|2022-06-21 14:45:50|71215|71202|71306|71289|71334|71305|71215|71201|6082
1655822760000|2022-06-21 14:46:00|71313|71300|71396|71380|71400|71387|71300|71289|9769
1655822770000|2022-06-21 14:46:10|71390|71373|71560|71511|71578|71552|71390|71373|71504
1655822780000|2022-06-21 14:46:20|71550|71528|71584|71558|71650|71630|71546|71512|31569
1655822790000|2022-06-21 14:46:30|71580|71566|71600|71567|71600|71590|71538|71507|10608
1655822800000|2022-06-21 14:46:40|71594|71575|71584|71567|71642|71615|71576|71566|5398
1655822810000|2022-06-21 14:46:50|71599|71572|71596|71580|71614|71609|71589|71565|5449
1655822820000|2022-06-21 14:47:00|71590|71574|71573|71516|71590|71574|71516|71500|5413
1655822830000|2022-06-21 14:47:10|71558|71526|71571|71551|71571|71554|71549|71524|3820
1655822840000|2022-06-21 14:47:20|71569|71535|71580|71550|71600|71588|71547|71535|7807
1655822850000|2022-06-21 14:47:30|71564|71557|71647|71609|71650|71616|71555|71545|11800
1655822860000|2022-06-21 14:47:40|71648|71610|71693|71682|71697|71689|71648|71609|9318
1655822870000|2022-06-21 14:47:50|71694|71690|71729|71709|71749|71736|71656|71619|33043
1655822880000|2022-06-21 14:48:00|71721|71701|71777|71760|71785|71775|71674|71662|16422
1655822890000|2022-06-21 14:48:10|71776|71754|71760|71736|71776|71760|71733|71711|6494
1655822900000|2022-06-21 14:48:20|71768|71743|71781|71742|71796|71785|71715|71700|15852
1655822910000|2022-06-21 14:48:30|71771|71743|71795|71772|71796|71783|71768|71743|6923
1655822920000|2022-06-21 14:48:40|71789|71771|71764|71756|71795|71777|71764|71756|3397
1655822930000|2022-06-21 14:48:50|71763|71745|71827|71800|71867|71849|71755|71743|34382
1655822940000|2022-06-21 14:49:00|71813|71789|71752|71729|71826|71789|71752|71729|12901
1655822950000|2022-06-21 14:49:10|71751|71730|71721|71704|71790|71757|71712|71704|7395
1655822960000|2022-06-21 14:49:20|71729|71715|71651|71643|71750|71736|71651|71643|16337
1655822970000|2022-06-21 14:49:30|71659|71644|71675|71661|71700|71680|71659|71643|4129
1655822980000|2022-06-21 14:49:40|71667|71650|71649|71620|71699|71669|71627|71602|8771
1655822990000|2022-06-21 14:49:50|71637|71611|71720|71696|71720|71696|71618|71606|6947
1655823000000|2022-06-21 14:50:00|71727|71706|71799|71792|71799|71792|71713|71683|4399
1655823010000|2022-06-21 14:50:10|71795|71782|71887|71860|71900|71892|71785|71767|26108
1655823020000|2022-06-21 14:50:20|71886|71852|71842|71822|71928|71911|71816|71800|30420
1655823030000|2022-06-21 14:50:30|71862|71826|71858|71831|71862|71852|71832|71811|10464
1655823040000|2022-06-21 14:50:40|71850|71824|71949|71934|71949|71934|71849|71815|5914
1655823050000|2022-06-21 14:50:50|71950|71936|71996|71974|71998|71992|71950|71936|19412
1655823060000|2022-06-21 14:51:00|71995|71980|71961|71932|71996|71986|71935|71904|11536
1655823070000|2022-06-21 14:51:10|71960|71938|71996|71986|71996|71986|71960|71930|5131
1655823080000|2022-06-21 14:51:20|71991|71968|71979|71961|71998|71990|71957|71938|13322
1655823090000|2022-06-21 14:51:30|71989|71962|72082|72073|72133|72099|71989|71962|64932
1655823100000|2022-06-21 14:51:40|72078|72078|72120|72072|72140|72112|72055|72045|19382
1655823110000|2022-06-21 14:51:50|72121|72085|72196|72165|72196|72182|72095|72045|4040
1655823120000|2022-06-21 14:52:00|72198|72181|72247|72232|72288|72271|72198|72177|17955
1655823130000|2022-06-21 14:52:10|72241|72219|72240|72207|72300|72288|72237|72200|18559
1655823140000|2022-06-21 14:52:20|72239|72211|72287|72257|72323|72315|72213|72207|9876
1655823150000|2022-06-21 14:52:30|72278|72254|72244|72218|72300|72288|72218|72201|14643
1655823160000|2022-06-21 14:52:40|72257|72219|72173|72146|72257|72235|72154|72128|13088
1655823170000|2022-06-21 14:52:50|72172|72148|72243|72200|72243|72211|72171|72139|5333
1655823180000|2022-06-21 14:53:00|72257|72216|72230|72212|72287|72261|72230|72200|5608
1655823190000|2022-06-21 14:53:10|72238|72225|72301|72270|72304|72290|72238|72225|8683
1655823200000|2022-06-21 14:53:20|72290|72279|72291|72269|72315|72295|72279|72269|12272
1655823210000|2022-06-21 14:53:30|72296|72278|72305|72287|72309|72290|72284|72269|2665
1655823220000|2022-06-21 14:53:40|72304|72280|72149|72111|72305|72295|72136|72108|12708
1655823230000|2022-06-21 14:53:50|72131|72109|72184|72154|72190|72154|72084|72071|7133
1655823240000|2022-06-21 14:54:00|72175|72143|72085|72052|72190|72168|72071|72051|6977
1655823250000|2022-06-21 14:54:10|72081|72051|72039|72019|72081|72051|72025|72017|6986
1655823260000|2022-06-21 14:54:20|72038|72017|72033|72005|72060|72037|71992|71960|13044
1655823270000|2022-06-21 14:54:30|72022|72000|71962|71950|72050|72031|71962|71950|10250
1655823280000|2022-06-21 14:54:40|71968|71949|72094|72045|72098|72056|71957|71949|7902
1655823290000|2022-06-21 14:54:50|72082|72046|72109|72095|72109|72095|72082|72046|1718
1655823300000|2022-06-21 14:55:00|72126|72072|72216|72191|72241|72203|72117|72072|6870
1655823310000|2022-06-21 14:55:10|72200|72189|72221|72185|72243|72212|72166|72147|4139
1655823320000|2022-06-21 14:55:20|72218|72148|72234|72206|72258|72229|72216|72148|3106
1655823330000|2022-06-21 14:55:30|72233|72209|72359|72323|72368|72347|72210|72209|7438
1655823340000|2022-06-21 14:55:40|72358|72340|72223|72200|72384|72372|72216|72200|15178
1655823350000|2022-06-21 14:55:50|72217|72205|72279|72242|72279|72244|72193|72183|14976
1655823360000|2022-06-21 14:56:00|72280|72252|72166|72150|72333|72295|72166|72150|7337
1655823370000|2022-06-21 14:56:10|72165|72147|72198|72140|72202|72164|72157|72123|5140
1655823380000|2022-06-21 14:56:20|72200|72144|72252|72202|72266|72218|72165|72144|2695
1655823390000|2022-06-21 14:56:30|72251|72210|72153|72122|72252|72219|72142|72118|6801
1655823400000|2022-06-21 14:56:40|72150|72127|72193|72155|72200|72163|72129|72122|4541
1655823410000|2022-06-21 14:56:50|72200|72162|72126|72101|72225|72194|72119|72100|11202
1655823420000|2022-06-21 14:57:00|72168|72100|72220|72182|72246|72208|72162|72100|6399
1655823430000|2022-06-21 14:57:10|72195|72181|72220|72205|72241|72205|72184|72173|5073
1655823440000|2022-06-21 14:57:20|72209|72191|72186|72160|72217|72205|72180|72160|3358
1655823450000|2022-06-21 14:57:30|72174|72157|72131|72106|72180|72157|72089|72069|5916
1655823460000|2022-06-21 14:57:40|72125|72113|72200|72178|72200|72179|72110|72092|2457
1655823470000|2022-06-21 14:57:50|72205|72189|72188|72172|72250|72239|72168|72127|10391
1655823480000|2022-06-21 14:58:00|72200|72169|72165|72127|72200|72169|72146|72114|4376
1655823490000|2022-06-21 14:58:10|72168|72142|72165|72119|72171|72142|72080|72058|8038
1655823500000|2022-06-21 14:58:20|72156|72127|72100|72067|72156|72127|72075|72058|4086
1655823510000|2022-06-21 14:58:30|72092|72061|72087|72067|72119|72094|72074|72061|4097
1655823520000|2022-06-21 14:58:40|72073|72061|72096|72065|72100|72065|72019|72010|6390
1655823530000|2022-06-21 14:58:50|72087|72076|72198|72152|72200|72174|72085|72065|6227
1655823540000|2022-06-21 14:59:00|72180|72165|72250|72226|72250|72234|72180|72155|7137
1655823550000|2022-06-21 14:59:10|72244|72220|72232|72213|72250|72230|72221|72209|4997
1655823560000|2022-06-21 14:59:20|72239|72225|72265|72245|72290|72272|72236|72225|5556
1655823570000|2022-06-21 14:59:30|72283|72254|72316|72292|72335|72309|72255|72237|21456
1655823580000|2022-06-21 14:59:40|72300|72293|72297|72238|72316|72293|72257|72222|4036
1655823590000|2022-06-21 14:59:50|72300|72261|72271|72250|72323|72303|72255|72240|4166
1655823600000|2022-06-21 15:00:00|72272|72244|72189|72156|72272|72244|72141|72100|2250
1655823610000|2022-06-21 15:00:10|72190|72154|72157|72142|72193|72155|72144|72113|2500
1655823620000|2022-06-21 15:00:20|72155|72133|72162|72141|72166|72152|72125|72119|3102
1655823630000|2022-06-21 15:00:30|72164|72153|72177|72153|72200|72184|72164|72121|2948
1655823640000|2022-06-21 15:00:40|72174|72160|72175|72150|72184|72160|72101|72088|14020
1655823650000|2022-06-21 15:00:50|72179|72156|72135|72120|72244|72218|72135|72120|8302
1655823660000|2022-06-21 15:01:00|72149|72109|72096|72077|72152|72120|72096|72067|6853
1655823670000|2022-06-21 15:01:10|72095|72053|72007|71972|72095|72053|71971|71962|12263
1655823680000|2022-06-21 15:01:20|71999|71978|71948|71915|72016|71989|71912|71902|7445
1655823690000|2022-06-21 15:01:30|71937|71927|71942|71927|71999|71979|71934|71911|4552
1655823700000|2022-06-21 15:01:40|71941|71928|71984|71950|72022|71989|71887|71856|15051
1655823710000|2022-06-21 15:01:50|71979|71967|72050|72018|72050|72026|71979|71950|3733
1655823720000|2022-06-21 15:02:00|72042|72028|72033|72004|72042|72034|72019|72004|6371
1655823730000|2022-06-21 15:02:10|72032|72000|72084|72036|72084|72070|72007|71985|4076
1655823740000|2022-06-21 15:02:20|72080|72049|72050|72024|72084|72071|72031|72013|2135
1655823750000|2022-06-21 15:02:30|72061|72038|72117|72106|72135|72115|72061|72024|4478
1655823760000|2022-06-21 15:02:40|72134|72107|72096|72054|72144|72107|72055|72024|3531
1655823770000|2022-06-21 15:02:50|72099|72073|72118|72079|72130|72099|72079|72049|4967
1655823780000|2022-06-21 15:03:00|72124|72092|72130|72105|72130|72105|72088|72067|1324
1655823790000|2022-06-21 15:03:10|72128|72112|72132|72100|72144|72129|72082|72068|4248
1655823800000|2022-06-21 15:03:20|72130|72107|72250|72240|72267|72245|72130|72100|12584
1655823810000|2022-06-21 15:03:30|72267|72242|72247|72207|72290|72268|72238|72200|2527
1655823820000|2022-06-21 15:03:40|72231|72201|72237|72213|72271|72250|72213|72200|3329
1655823830000|2022-06-21 15:03:50|72224|72212|72236|72206|72281|72253|72215|72200|8121
1655823840000|2022-06-21 15:04:00|72248|72212|72178|72133|72280|72251|72166|72131|5142
1655823850000|2022-06-21 15:04:10|72165|72140|72069|72042|72177|72140|72056|72019|3855
1655823860000|2022-06-21 15:04:20|72068|72036|72119|72100|72135|72115|72037|72009|4162
1655823870000|2022-06-21 15:04:30|72116|72101|72031|72009|72135|72101|72031|72009|1833
1655823880000|2022-06-21 15:04:40|72064|72017|72051|72005|72064|72020|71988|71959|4358
1655823890000|2022-06-21 15:04:50|72064|72000|72027|72000|72084|72038|72021|72000|1700
1655823900000|2022-06-21 15:05:00|72028|72002|72078|72016|72098|72065|72020|72000|9913
1655823910000|2022-06-21 15:05:10|72067|72000|72012|72001|72079|72040|72012|72000|1300
1655823920000|2022-06-21 15:05:20|72021|72003|72059|72015|72079|72061|72021|72003|6548
1655823930000|2022-06-21 15:05:30|72052|72021|71969|71950|72052|72021|71969|71950|11528
1655823940000|2022-06-21 15:05:40|71978|71956|71944|71914|71998|71975|71938|71914|4993
1655823950000|2022-06-21 15:05:50|71938|71902|71900|71879|71938|71914|71878|71850|8043
1655823960000|2022-06-21 15:06:00|71925|71889|71873|71850|71925|71889|71843|71819|7350
1655823970000|2022-06-21 15:06:10|71871|71852|71817|71794|71871|71852|71767|71756|19155
1655823980000|2022-06-21 15:06:20|71813|71792|71876|71851|71876|71851|71813|71790|6090
1655823990000|2022-06-21 15:06:30|71877|71856|71865|71850|71900|71885|71865|71850|7929
1655824000000|2022-06-21 15:06:40|71866|71851|71879|71858|71931|71889|71866|71851|6876
1655824010000|2022-06-21 15:06:50|71870|71863|71900|71861|71900|71876|71860|71850|3818
1655824020000|2022-06-21 15:07:00|71897|71873|71935|71914|71950|71924|71884|71852|4140
1655824030000|2022-06-21 15:07:10|71944|71935|71940|71911|71949|71935|71925|71904|4872
1655824040000|2022-06-21 15:07:20|71929|71904|71940|71913|71940|71913|71881|71863|4250
1655824050000|2022-06-21 15:07:30|71944|71916|71950|71926|71988|71949|71923|71913|1976
1655824060000|2022-06-21 15:07:40|71981|71937|71930|71894|71981|71937|71904|71893|3588
1655824070000|2022-06-21 15:07:50|71917|71909|71971|71950|71983|71951|71917|71906|3925
1655824080000|2022-06-21 15:08:00|71968|71952|71951|71901|71974|71961|71915|71900|6074
1655824090000|2022-06-21 15:08:10|71947|71900|71974|71938|71974|71959|71901|71875|2356
1655824100000|2022-06-21 15:08:20|71971|71950|71968|71937|71974|71959|71941|71937|3122
1655824110000|2022-06-21 15:08:30|71973|71920|72132|72076|72150|72125|71969|71920|20328
1655824120000|2022-06-21 15:08:40|72150|72099|72183|72145|72240|72224|72112|72081|24418
1655824130000|2022-06-21 15:08:50|72184|72156|72195|72177|72260|72248|72177|72156|8014
1655824140000|2022-06-21 15:09:00|72232|72190|72126|72087|72232|72190|72092|72045|5462
1655824150000|2022-06-21 15:09:10|72113|72104|72140|72120|72143|72124|72074|72039|3028
1655824160000|2022-06-21 15:09:20|72148|72114|72180|72135|72200|72177|72125|72100|6593
1655824170000|2022-06-21 15:09:30|72200|72155|72158|72123|72200|72173|72153|72123|2450
1655824180000|2022-06-21 15:09:40|72149|72121|72164|72145|72164|72150|72121|72107|10185
1655824190000|2022-06-21 15:09:50|72180|72162|72286|72263|72338|72330|72174|72159|23754
1655824200000|2022-06-21 15:10:00|72320|72264|72287|72263|72340|72311|72267|72263|6598
1655824210000|2022-06-21 15:10:10|72276|72261|72283|72264|72321|72290|72264|72261|3063
1655824220000|2022-06-21 15:10:20|72282|72252|72175|72161|72284|72264|72169|72158|6009
1655824230000|2022-06-21 15:10:30|72177|72149|72282|72256|72282|72256|72170|72149|2108
1655824240000|2022-06-21 15:10:40|72275|72265|72272|72237|72300|72266|72251|72227|1866
1655824250000|2022-06-21 15:10:50|72252|72236|72308|72289|72321|72294|72248|72228|4928
1655824260000|2022-06-21 15:11:00|72299|72294|72283|72277|72324|72294|72280|72246|6393
1655824270000|2022-06-21 15:11:10|72299|72278|72297|72280|72310|72299|72280|72274|4705
1655824280000|2022-06-21 15:11:20|72300|72284|72293|72279|72300|72285|72282|72278|6947
1655824290000|2022-06-21 15:11:30|72290|72278|72228|72206|72290|72278|72157|72134|9112
1655824300000|2022-06-21 15:11:40|72217|72180|72135|72091|72217|72180|72089|72070|6251
1655824310000|2022-06-21 15:11:50|72128|72108|72054|72029|72128|72114|72049|72019|2100
1655824320000|2022-06-21 15:12:00|72050|72026|72084|72043|72096|72083|72029|72002|5197
1655824330000|2022-06-21 15:12:10|72073|72042|72041|72002|72085|72055|72032|72002|2794
1655824340000|2022-06-21 15:12:20|72033|72011|72098|72084|72098|72084|72029|72002|8966
1655824350000|2022-06-21 15:12:30|72109|72077|72182|72135|72190|72174|72100|72077|5561
1655824360000|2022-06-21 15:12:40|72190|72156|72184|72157|72200|72182|72155|72125|4399
1655824370000|2022-06-21 15:12:50|72182|72169|72207|72177|72230|72211|72182|72157|3968
1655824380000|2022-06-21 15:13:00|72196|72178|72109|72051|72200|72178|72109|72050|7212
1655824390000|2022-06-21 15:13:10|72100|72050|72159|72104|72159|72122|72086|72050|590
1655824400000|2022-06-21 15:13:20|72150|72129|72180|72121|72180|72134|72150|72107|1735
1655824410000|2022-06-21 15:13:30|72179|72128|72145|72126|72179|72130|72119|72108|4740
1655824420000|2022-06-21 15:13:40|72129|72129|72152|72120|72159|72129|72116|72103|1998
1655824430000|2022-06-21 15:13:50|72155|72124|72176|72150|72190|72164|72155|72120|2735
1655824440000|2022-06-21 15:14:00|72171|72144|72178|72131|72190|72150|72140|72121|3430
1655824450000|2022-06-21 15:14:10|72174|72133|72211|72171|72214|72199|72160|72133|2413
1655824460000|2022-06-21 15:14:20|72189|72151|72190|72161|72200|72172|72179|72151|3000
1655824470000|2022-06-21 15:14:30|72200|72170|72270|72244|72270|72244|72184|72170|4500
1655824480000|2022-06-21 15:14:40|72268|72221|72384|72359|72421|72412|72261|72221|32839
1655824490000|2022-06-21 15:14:50|72386|72364|72471|72450|72499|72484|72386|72356|18000
1655824500000|2022-06-21 15:15:00|72456|72431|72398|72364|72474|72440|72376|72356|8342
1655824510000|2022-06-21 15:15:10|72396|72365|72392|72375|72400|72396|72372|72360|4254
1655824520000|2022-06-21 15:15:20|72398|72376|72380|72358|72423|72390|72377|72356|6330
1655824530000|2022-06-21 15:15:30|72376|72372|72467|72434|72467|72447|72376|72358|16164
1655824540000|2022-06-21 15:15:40|72470|72425|72548|72521|72588|72569|72470|72425|46629
1655824550000|2022-06-21 15:15:50|72541|72525|72630|72611|72632|72611|72540|72525|8556
1655824560000|2022-06-21 15:16:00|72631|72619|72650|72635|72650|72635|72605|72600|15013
1655824570000|2022-06-21 15:16:10|72656|72643|72578|72563|72656|72643|72511|72500|17301
1655824580000|2022-06-21 15:16:20|72580|72542|72577|72550|72617|72578|72523|72501|11475
1655824590000|2022-06-21 15:16:30|72578|72551|72645|72602|72647|72602|72578|72551|3901
1655824600000|2022-06-21 15:16:40|72628|72601|72632|72586|72663|72641|72582|72561|9962
1655824610000|2022-06-21 15:16:50|72628|72574|72637|72618|72650|72640|72612|72574|6919
1655824620000|2022-06-21 15:17:00|72643|72623|72600|72574|72650|72635|72585|72559|6308
1655824630000|2022-06-21 15:17:10|72624|72577|72530|72492|72624|72600|72500|72463|5397
1655824640000|2022-06-21 15:17:20|72542|72499|72533|72512|72567|72521|72515|72480|2102
1655824650000|2022-06-21 15:17:30|72526|72511|72531|72511|72550|72529|72503|72480|13211
1655824660000|2022-06-21 15:17:40|72527|72500|72550|72536|72550|72536|72516|72500|2189
1655824670000|2022-06-21 15:17:50|72555|72534|72569|72550|72580|72552|72550|72534|2101
1655824680000|2022-06-21 15:18:00|72568|72539|72508|72501|72609|72597|72508|72501|12252
1655824690000|2022-06-21 15:18:10|72519|72500|72544|72500|72556|72500|72499|72480|10205
1655824700000|2022-06-21 15:18:20|72543|72507|72533|72500|72543|72507|72533|72500|1389
1655824710000|2022-06-21 15:18:30|72532|72502|72524|72480|72550|72519|72495|72480|4264
1655824720000|2022-06-21 15:18:40|72529|72481|72529|72477|72537|72515|72492|72468|6686
1655824730000|2022-06-21 15:18:50|72511|72493|72580|72562|72580|72564|72504|72477|6267
1655824740000|2022-06-21 15:19:00|72577|72543|72539|72501|72577|72543|72506|72490|3361
1655824750000|2022-06-21 15:19:10|72528|72510|72562|72535|72569|72543|72501|72494|2411
1655824760000|2022-06-21 15:19:20|72561|72546|72571|72544|72579|72557|72549|72535|710
1655824770000|2022-06-21 15:19:30|72570|72543|72599|72570|72610|72604|72549|72543|7944
1655824780000|2022-06-21 15:19:40|72600|72577|72660|72644|72690|72671|72600|72570|14704
1655824790000|2022-06-21 15:19:50|72650|72635|72672|72647|72698|72683|72643|72635|6362
1655824800000|2022-06-21 15:20:00|72674|72653|72684|72666|72728|72720|72674|72647|11691
1655824810000|2022-06-21 15:20:10|72686|72667|72699|72670|72721|72688|72672|72660|5452
1655824820000|2022-06-21 15:20:20|72695|72660|72772|72754|72772|72760|72679|72660|5239
1655824830000|2022-06-21 15:20:30|72777|72749|72816|72795|72850|72835|72749|72721|16382
1655824840000|2022-06-21 15:20:40|72810|72785|72710|72689|72816|72795|72708|72689|9885
1655824850000|2022-06-21 15:20:50|72709|72680|72644|72611|72709|72680|72642|72611|7550
1655824860000|2022-06-21 15:21:00|72630|72615|72620|72601|72638|72615|72590|72573|5948
1655824870000|2022-06-21 15:21:10|72629|72610|72590|72574|72629|72625|72586|72574|6455
1655824880000|2022-06-21 15:21:20|72618|72583|72585|72559|72620|72583|72563|72540|6318
1655824890000|2022-06-21 15:21:30|72583|72547|72575|72551|72600|72570|72549|72524|5274
1655824900000|2022-06-21 15:21:40|72591|72544|72539|72529|72591|72556|72531|72520|3016
1655824910000|2022-06-21 15:21:50|72545|72530|72591|72577|72591|72577|72545|72528|5980
1655824920000|2022-06-21 15:22:00|72589|72549|72606|72589|72615|72600|72589|72549|4403
1655824930000|2022-06-21 15:22:10|72605|72578|72568|72559|72605|72578|72568|72550|2160
1655824940000|2022-06-21 15:22:20|72575|72567|72572|72519|72599|72571|72528|72505|4236
1655824950000|2022-06-21 15:22:30|72564|72508|72520|72505|72564|72511|72520|72501|2795
1655824960000|2022-06-21 15:22:40|72530|72510|72525|72505|72560|72535|72522|72505|4729
1655824970000|2022-06-21 15:22:50|72529|72501|72521|72504|72530|72517|72517|72501|4938
1655824980000|2022-06-21 15:23:00|72516|72515|72528|72483|72529|72515|72485|72458|15181
1655824990000|2022-06-21 15:23:10|72527|72482|72533|72520|72570|72549|72519|72482|5112
1655825000000|2022-06-21 15:23:20|72568|72521|72494|72457|72573|72530|72490|72457|14017
1655825010000|2022-06-21 15:23:30|72492|72470|72500|72480|72507|72495|72485|72470|7697
1655825020000|2022-06-21 15:23:40|72485|72486|72482|72470|72500|72487|72479|72466|3347
1655825030000|2022-06-21 15:23:50|72491|72461|72470|72454|72510|72498|72463|72450|6364
1655825040000|2022-06-21 15:24:00|72469|72450|72499|72479|72499|72491|72462|72450|5060
1655825050000|2022-06-21 15:24:10|72500|72480|72511|72481|72519|72500|72483|72470|3686
1655825060000|2022-06-21 15:24:20|72514|72482|72519|72499|72594|72568|72480|72460|13717
1655825070000|2022-06-21 15:24:30|72526|72506|72561|72521|72598|72523|72526|72500|1725
1655825080000|2022-06-21 15:24:40|72549|72524|72585|72568|72585|72568|72532|72521|350
1655825090000|2022-06-21 15:24:50|72580|72535|72574|72549|72634|72601|72561|72530|7752
1655825100000|2022-06-21 15:25:00|72573|72554|72542|72462|72585|72554|72486|72455|14530
1655825110000|2022-06-21 15:25:10|72535|72463|72527|72505|72550|72510|72522|72463|1561
1655825120000|2022-06-21 15:25:20|72548|72506|72533|72516|72548|72522|72520|72505|1550
1655825130000|2022-06-21 15:25:30|72541|72520|72585|72559|72597|72573|72521|72515|3788
1655825140000|2022-06-21 15:25:40|72581|72560|72585|72566|72585|72572|72571|72559|942
1655825150000|2022-06-21 15:25:50|72584|72561|72602|72599|72610|72601|72568|72560|6885
1655825160000|2022-06-21 15:26:00|72623|72600|72629|72599|72630|72612|72600|72578|4888
1655825170000|2022-06-21 15:26:10|72637|72615|72582|72533|72637|72616|72557|72533|3436
1655825180000|2022-06-21 15:26:20|72572|72535|72609|72573|72620|72593|72572|72535|550
1655825190000|2022-06-21 15:26:30|72607|72584|72673|72646|72673|72646|72591|72573|5437
1655825200000|2022-06-21 15:26:40|72661|72647|72593|72573|72689|72679|72593|72573|8302
1655825210000|2022-06-21 15:26:50|72600|72582|72682|72649|72689|72660|72600|72573|4462
1655825220000|2022-06-21 15:27:00|72660|72650|72611|72581|72688|72651|72610|72580|5657
1655825230000|2022-06-21 15:27:10|72598|72573|72595|72550|72598|72573|72555|72535|1154
1655825240000|2022-06-21 15:27:20|72591|72553|72553|72522|72591|72553|72528|72520|4576
1655825250000|2022-06-21 15:27:30|72539|72528|72533|72522|72539|72528|72530|72522|6000
1655825260000|2022-06-21 15:27:40|72534|72510|72519|72501|72534|72511|72501|72486|6667
1655825270000|2022-06-21 15:27:50|72511|72491|72508|72500|72520|72500|72491|72486|4144
1655825280000|2022-06-21 15:28:00|72514|72490|72474|72455|72534|72520|72468|72455|15460
1655825290000|2022-06-21 15:28:10|72471|72450|72444|72415|72498|72450|72420|72408|4249
1655825300000|2022-06-21 15:28:20|72443|72416|72409|72393|72446|72416|72363|72340|7772
1655825310000|2022-06-21 15:28:30|72400|72378|72385|72372|72400|72388|72368|72358|3006
1655825320000|2022-06-21 15:28:40|72378|72363|72388|72353|72397|72380|72362|72346|5512
1655825330000|2022-06-21 15:28:50|72387|72352|72319|72290|72388|72353|72271|72259|10548
1655825340000|2022-06-21 15:29:00|72300|72277|72323|72290|72349|72328|72275|72255|9471
1655825350000|2022-06-21 15:29:10|72349|72299|72326|72300|72349|72324|72303|72288|2582
1655825360000|2022-06-21 15:29:20|72345|72321|72324|72302|72349|72323|72314|72300|466
1655825370000|2022-06-21 15:29:30|72322|72300|72358|72338|72374|72349|72322|72300|2263
1655825380000|2022-06-21 15:29:40|72363|72344|72364|72337|72388|72373|72339|72334|7637
1655825390000|2022-06-21 15:29:50|72382|72347|72379|72361|72388|72369|72379|72347|3240
1655825400000|2022-06-21 15:30:00|72388|72378|72357|72334|72400|72387|72357|72334|5262
1655825410000|2022-06-21 15:30:10|72356|72339|72330|72313|72357|72339|72324|72312|200
1655825420000|2022-06-21 15:30:20|72329|72300|72339|72288|72350|72315|72302|72288|3004
1655825430000|2022-06-21 15:30:30|72317|72287|72310|72290|72339|72300|72290|72287|3120
1655825440000|2022-06-21 15:30:40|72312|72307|72311|72300|72326|72322|72311|72290|4817
1655825450000|2022-06-21 15:30:50|72306|72296|72342|72315|72343|72317|72288|72279|2411
1655825460000|2022-06-21 15:31:00|72341|72318|72430|72387|72430|72410|72341|72318|6078
1655825470000|2022-06-21 15:31:10|72435|72415|72432|72420|72435|72420|72415|72404|1800
1655825480000|2022-06-21 15:31:20|72433|72426|72425|72403|72449|72435|72412|72403|9336
1655825490000|2022-06-21 15:31:30|72421|72402|72341|72290|72421|72402|72298|72290|4106
1655825500000|2022-06-21 15:31:40|72336|72294|72347|72324|72347|72324|72315|72292|1150
1655825510000|2022-06-21 15:31:50|72368|72330|72362|72339|72371|72347|72354|72324|2797
1655825520000|2022-06-21 15:32:00|72361|72338|72274|72259|72362|72338|72268|72255|8215
1655825530000|2022-06-21 15:32:10|72273|72255|72241|72229|72274|72259|72208|72202|4296
1655825540000|2022-06-21 15:32:20|72259|72238|72231|72211|72259|72238|72217|72200|4458
1655825550000|2022-06-21 15:32:30|72233|72212|72182|72140|72233|72212|72153|72133|11292
1655825560000|2022-06-21 15:32:40|72190|72148|72273|72227|72293|72267|72190|72148|11444
1655825570000|2022-06-21 15:32:50|72270|72233|72239|72213|72289|72257|72219|72213|4418
1655825580000|2022-06-21 15:33:00|72265|72219|72229|72200|72265|72234|72217|72200|8583
1655825590000|2022-06-21 15:33:10|72228|72206|72274|72248|72276|72257|72197|72183|4879
1655825600000|2022-06-21 15:33:20|72271|72242|72243|72215|72271|72244|72222|72200|1790
1655825610000|2022-06-21 15:33:30|72241|72210|72240|72200|72241|72214|72199|72183|5511
1655825620000|2022-06-21 15:33:40|72238|72207|72270|72232|72274|72241|72217|72200|1200
1655825630000|2022-06-21 15:33:50|72272|72244|72245|72223|72272|72254|72228|72222|5799
1655825640000|2022-06-21 15:34:00|72244|72233|72139|72100|72258|72233|72108|72085|18835
1655825650000|2022-06-21 15:34:10|72132|72102|72138|72101|72140|72126|72090|72074|7651
1655825660000|2022-06-21 15:34:20|72132|72102|72120|72101|72137|72127|72111|72084|2900
1655825670000|2022-06-21 15:34:30|72103|72108|72098|72080|72120|72108|72091|72075|4878
1655825680000|2022-06-21 15:34:40|72096|72075|72080|72055|72098|72075|72067|72055|8903
1655825690000|2022-06-21 15:34:50|72078|72069|72089|72056|72106|72094|72063|72055|6880
1655825700000|2022-06-21 15:35:00|72078|72055|72038|72020|72089|72068|72028|72020|4265
1655825710000|2022-06-21 15:35:10|72044|72027|71998|71982|72080|72072|71983|71965|21939
1655825720000|2022-06-21 15:35:20|71997|71966|71998|71966|72032|71992|71972|71965|4653
1655825730000|2022-06-21 15:35:30|71999|71969|72110|72100|72120|72100|71973|71968|12110
1655825740000|2022-06-21 15:35:40|72107|72094|72182|72159|72192|72164|72100|72068|3149
1655825750000|2022-06-21 15:35:50|72195|72160|72155|72131|72220|72188|72144|72128|4284
1655825760000|2022-06-21 15:36:00|72143|72128|72125|72109|72155|72128|72111|72097|3249
1655825770000|2022-06-21 15:36:10|72117|72097|72082|72042|72149|72107|72069|72018|5680
1655825780000|2022-06-21 15:36:20|72081|72056|72091|72060|72100|72065|72052|72032|3084
1655825790000|2022-06-21 15:36:30|72082|72058|72069|72023|72082|72059|72041|72012|1399
1655825800000|2022-06-21 15:36:40|72049|72012|72007|71971|72060|72025|72000|71971|3644
1655825810000|2022-06-21 15:36:50|72014|71972|72000|71967|72014|71993|71950|71937|7209
1655825820000|2022-06-21 15:37:00|71997|71965|71946|71920|71997|71966|71930|71910|6383
1655825830000|2022-06-21 15:37:10|71965|71930|71962|71934|72040|72013|71962|71930|8130
1655825840000|2022-06-21 15:37:20|71961|71926|71941|71922|71979|71934|71941|71920|2500
1655825850000|2022-06-21 15:37:30|71934|71923|71935|71903|71942|71923|71868|71860|14748
1655825860000|2022-06-21 15:37:40|71922|71892|71921|71902|71945|71913|71896|71875|2955
1655825870000|2022-06-21 15:37:50|71922|71903|71878|71856|71937|71921|71872|71856|5843
1655825880000|2022-06-21 15:38:00|71875|71861|71896|71865|71896|71876|71820|71810|12911
1655825890000|2022-06-21 15:38:10|71890|71863|71907|71896|71920|71908|71883|71856|7629
1655825900000|2022-06-21 15:38:20|71903|71888|71954|71908|71998|71968|71891|71876|8511
1655825910000|2022-06-21 15:38:30|71937|71920|71978|71957|71998|71962|71937|71920|1052
1655825920000|2022-06-21 15:38:40|71998|71958|71978|71956|71999|71980|71924|71900|7696
1655825930000|2022-06-21 15:38:50|71976|71957|71910|71892|71978|71957|71894|71883|5007
1655825940000|2022-06-21 15:39:00|71909|71883|71964|71945|71978|71954|71909|71883|2298
1655825950000|2022-06-21 15:39:10|71975|71946|71990|71962|71999|71973|71970|71945|1477
1655825960000|2022-06-21 15:39:20|71982|71960|71950|71924|71982|71960|71922|71903|6039
1655825970000|2022-06-21 15:39:30|71949|71925|71906|71892|71950|71933|71906|71883|2493
1655825980000|2022-06-21 15:39:40|71905|71884|71916|71868|71916|71886|71867|71850|4812
1655825990000|2022-06-21 15:39:50|71914|71875|71908|71875|71916|71897|71880|71875|4080
1655826000000|2022-06-21 15:40:00|71910|71872|71880|71848|71910|71875|71868|71836|2800
1655826010000|2022-06-21 15:40:10|71881|71838|71865|71836|71892|71876|71847|71827|1640
1655826020000|2022-06-21 15:40:20|71845|71838|71867|71843|71881|71858|71845|71836|3561
1655826030000|2022-06-21 15:40:30|71865|71840|71849|71823|71865|71840|71817|71802|7406
1655826040000|2022-06-21 15:40:40|71865|71824|71865|71828|71870|71849|71824|71806|8103
1655826050000|2022-06-21 15:40:50|71870|71829|71928|71886|71928|71912|71870|71828|8757
1655826060000|2022-06-21 15:41:00|71919|71884|71899|71879|71919|71892|71899|71877|2104
1655826070000|2022-06-21 15:41:10|71900|71884|71861|71849|71908|71892|71861|71849|4881
1655826080000|2022-06-21 15:41:20|71865|71848|71894|71880|71895|71880|71863|71848|2091
1655826090000|2022-06-21 15:41:30|71888|71864|71973|71951|71973|71951|71884|71864|4517
1655826100000|2022-06-21 15:41:40|71972|71959|71983|71969|72025|72003|71972|71959|13985
1655826110000|2022-06-21 15:41:50|71982|71962|71983|71961|71983|71980|71942|71934|3476
1655826120000|2022-06-21 15:42:00|71980|71967|72060|72020|72078|72055|71975|71958|18161
1655826130000|2022-06-21 15:42:10|72040|72037|72120|72091|72150|72128|72040|72032|12495
1655826140000|2022-06-21 15:42:20|72109|72071|72099|72069|72113|72100|72087|72066|13548
1655826150000|2022-06-21 15:42:30|72090|72066|72130|72104|72150|72119|72075|72066|2755
1655826160000|2022-06-21 15:42:40|72120|72100|72148|72113|72150|72130|72108|72090|8714
1655826170000|2022-06-21 15:42:50|72129|72112|72064|72050|72147|72120|72064|72050|4714
1655826180000|2022-06-21 15:43:00|72074|72051|72096|72053|72100|72074|72060|72030|1570
1655826190000|2022-06-21 15:43:10|72100|72073|72096|72052|72100|72073|72075|72034|1681
1655826200000|2022-06-21 15:43:20|72091|72050|72128|72111|72146|72133|72073|72050|2621
1655826210000|2022-06-21 15:43:30|72137|72112|72117|72088|72146|72127|72116|72087|1075
1655826220000|2022-06-21 15:43:40|72107|72074|72086|72069|72107|72095|72086|72069|1740
1655826230000|2022-06-21 15:43:50|72092|72056|72052|72009|72092|72056|72034|72006|7323
1655826240000|2022-06-21 15:44:00|72069|72016|72071|72035|72074|72056|72048|72016|700
1655826250000|2022-06-21 15:44:10|72073|72036|71977|71958|72074|72058|71972|71958|2606
1655826260000|2022-06-21 15:44:20|71978|71949|71969|71947|71995|71982|71954|71943|4796
1655826270000|2022-06-21 15:44:30|71978|71953|71961|71943|72000|71974|71957|71943|2487
1655826280000|2022-06-21 15:44:40|71956|71928|71969|71941|71969|71945|71943|71928|2467
1655826290000|2022-06-21 15:44:50|71980|71945|72068|72043|72068|72043|71980|71945|5843
1655826300000|2022-06-21 15:45:00|72069|72036|72030|72003|72087|72053|72014|72003|1600
1655826310000|2022-06-21 15:45:10|72023|71985|72020|71979|72051|72004|72008|71971|300
1655826320000|2022-06-21 15:45:20|72009|71982|71949|71930|72009|71982|71949|71930|1395
1655826330000|2022-06-21 15:45:30|71940|71928|71929|71902|71957|71928|71895|71865|12756
1655826340000|2022-06-21 15:45:40|71918|71900|71898|71869|71918|71900|71886|71865|2375
1655826350000|2022-06-21 15:45:50|71905|71872|71942|71915|71942|71916|71888|71869|3976
1655826360000|2022-06-21 15:46:00|71938|71906|71973|71947|71975|71947|71915|71906|1157
1655826370000|2022-06-21 15:46:10|71968|71945|72031|72008|72031|72013|71931|71900|3020
1655826380000|2022-06-21 15:46:20|72035|72020|72090|72045|72099|72082|72035|72020|3005
1655826390000|2022-06-21 15:46:30|72074|72034|72077|72050|72086|72070|72068|72027|1290
1655826400000|2022-06-21 15:46:40|72078|72057|72115|72090|72115|72098|72078|72050|3679
1655826410000|2022-06-21 15:46:50|72116|72096|72133|72106|72147|72123|72111|72096|2382
1655826420000|2022-06-21 15:47:00|72127|72113|72036|72013|72133|72114|72025|72000|2136
1655826430000|2022-06-21 15:47:10|72033|72019|72046|72028|72084|72038|72009|71971|1821
1655826440000|2022-06-21 15:47:20|72085|72002|72035|72003|72095|72044|72020|72002|1000
1655826450000|2022-06-21 15:47:30|72032|72000|72009|71985|72032|72000|71999|71974|1108
1655826460000|2022-06-21 15:47:40|72005|71983|71999|71975|72029|72019|71999|71974|1700
1655826470000|2022-06-21 15:47:50|71996|71954|71999|71971|71999|71976|71963|71938|2714
1655826480000|2022-06-21 15:48:00|71983|71977|72003|71961|72019|71987|71976|71944|1806
1655826490000|2022-06-21 15:48:10|72002|71976|71987|71961|72030|72011|71987|71961|3179
1655826500000|2022-06-21 15:48:20|71979|71950|71896|71878|71988|71950|71887|71878|9174
1655826510000|2022-06-21 15:48:30|71900|71885|71940|71910|71940|71910|71900|71878|1932
1655826520000|2022-06-21 15:48:40|71956|71913|71986|71958|72013|71993|71956|71910|2787
1655826530000|2022-06-21 15:48:50|71972|71940|71963|71937|72000|71947|71952|71919|1142
1655826540000|2022-06-21 15:49:00|71951|71926|71922|71901|71965|71926|71912|71900|1751
1655826550000|2022-06-21 15:49:10|71921|71900|71947|71909|71947|71909|71905|71885|3088
1655826560000|2022-06-21 15:49:20|71935|71912|71919|71905|71935|71912|71908|71889|882
1655826570000|2022-06-21 15:49:30|71918|71890|71836|71805|71918|71890|71811|71802|5847
1655826580000|2022-06-21 15:49:40|71832|71808|71875|71848|71877|71857|71807|71805|4884
1655826590000|2022-06-21 15:49:50|71874|71853|71929|71900|71929|71900|71859|71833|7169
1655826600000|2022-06-21 15:50:00|71926|71910|71975|71941|71975|71955|71907|71878|4497
1655826610000|2022-06-21 15:50:10|71972|71943|71990|71962|71990|71962|71958|71936|3501
1655826620000|2022-06-21 15:50:20|71987|71963|71980|71930|71990|71968|71935|71925|1100
1655826630000|2022-06-21 15:50:30|71983|71943|72017|71989|72017|72004|71959|71938|9038
1655826640000|2022-06-21 15:50:40|72012|71986|72028|72000|72080|72055|71997|71957|15976
1655826650000|2022-06-21 15:50:50|72027|72009|71983|71962|72065|72044|71983|71962|1671
1655826660000|2022-06-21 15:51:00|71989|71968|71865|71832|72015|71968|71860|71832|5204
1655826670000|2022-06-21 15:51:10|71847|71831|71877|71832|71908|71857|71831|71820|3547
1655826680000|2022-06-21 15:51:20|71885|71823|71832|71806|71885|71823|71816|71802|5960
1655826690000|2022-06-21 15:51:30|71849|71807|71906|71876|71911|71897|71832|71807|4311
1655826700000|2022-06-21 15:51:40|71911|71888|71915|71888|71946|71904|71903|71879|1577
1655826710000|2022-06-21 15:51:50|71914|71900|71956|71941|71962|71941|71914|71875|3074
1655826720000|2022-06-21 15:52:00|71962|71942|71986|71949|72023|72015|71962|71941|4561
1655826730000|2022-06-21 15:52:10|71964|71957|71925|71901|71964|71957|71916|71901|100
1655826740000|2022-06-21 15:52:20|71938|71910|71937|71875|71938|71921|71907|71875|2415
1655826750000|2022-06-21 15:52:30|71950|71909|71968|71925|71983|71930|71950|71875|500
1655826760000|2022-06-21 15:52:40|71961|71917|71903|71875|71964|71919|71897|71875|1955
1655826770000|2022-06-21 15:52:50|71889|71859|71768|71720|71889|71859|71731|71712|19659
1655826780000|2022-06-21 15:53:00|71771|71733|71772|71740|71789|71752|71731|71712|6101
1655826790000|2022-06-21 15:53:10|71778|71741|71700|71665|71780|71741|71681|71660|9468
1655826800000|2022-06-21 15:53:20|71694|71676|71705|71660|71713|71694|71667|71650|4012
1655826810000|2022-06-21 15:53:30|71700|71656|71706|71670|71740|71700|71670|71650|9456
1655826820000|2022-06-21 15:53:40|71718|71679|71700|71647|71759|71737|71669|71645|2350
1655826830000|2022-06-21 15:53:50|71688|71656|71692|71673|71730|71705|71677|71656|3744
1655826840000|2022-06-21 15:54:00|71695|71686|71709|71681|71739|71714|71683|71673|9060
1655826850000|2022-06-21 15:54:10|71695|71680|71692|71681|71714|71687|71664|71645|7014
1655826860000|2022-06-21 15:54:20|71700|71687|71657|71623|71700|71687|71649|71620|4275
1655826870000|2022-06-21 15:54:30|71660|71630|71658|71633|71671|71652|71635|71607|4369
1655826880000|2022-06-21 15:54:40|71635|71623|71669|71633|71670|71654|71635|71611|2538
1655826890000|2022-06-21 15:54:50|71650|71634|71591|71561|71674|71649|71564|71559|9176
1655826900000|2022-06-21 15:55:00|71590|71559|71624|71597|71628|71597|71549|71530|8244
1655826910000|2022-06-21 15:55:10|71617|71608|71717|71688|71717|71700|71617|71597|6550
1655826920000|2022-06-21 15:55:20|71720|71695|71672|71650|71720|71701|71664|71650|4427
1655826930000|2022-06-21 15:55:30|71668|71643|71669|71640|71669|71654|71654|71625|4089
1655826940000|2022-06-21 15:55:40|71672|71644|71675|71625|71716|71687|71644|71622|4203
1655826950000|2022-06-21 15:55:50|71656|71631|71670|71625|71688|71658|71656|71625|1600
1655826960000|2022-06-21 15:56:00|71688|71638|71717|71700|71717|71713|71684|71635|2974
1655826970000|2022-06-21 15:56:10|71720|71701|71626|71600|71720|71710|71626|71600|4025
1655826980000|2022-06-21 15:56:20|71619|71594|71684|71671|71684|71671|71571|71553|6019
1655826990000|2022-06-21 15:56:30|71696|71652|71720|71666|71720|71697|71690|71652|3297
1655827000000|2022-06-21 15:56:40|71710|71682|71710|71690|71720|71701|71695|71666|1000
1655827010000|2022-06-21 15:56:50|71700|71685|71699|71660|71700|71685|71697|71660|1200
1655827020000|2022-06-21 15:57:00|71692|71671|71712|71684|71741|71723|71689|71665|2973
1655827030000|2022-06-21 15:57:10|71705|71685|71694|71660|71712|71685|71692|71660|3060
1655827040000|2022-06-21 15:57:20|71688|71658|71660|71623|71700|71658|71627|71617|4845
1655827050000|2022-06-21 15:57:30|71642|71621|71719|71695|71735|71700|71642|71621|6731
1655827060000|2022-06-21 15:57:40|71716|71686|71752|71734|71775|71742|71704|71681|6328
1655827070000|2022-06-21 15:57:50|71749|71723|71730|71707|71750|71723|71705|71677|3935
1655827080000|2022-06-21 15:58:00|71715|71691|71700|71661|71719|71697|71683|71661|1035
1655827090000|2022-06-21 15:58:10|71691|71655|71648|71620|71691|71655|71630|71617|1110
1655827100000|2022-06-21 15:58:20|71646|71619|71645|71582|71650|71619|71601|71578|6805
1655827110000|2022-06-21 15:58:30|71631|71614|71654|71624|71654|71624|71612|71582|2607
1655827120000|2022-06-21 15:58:40|71661|71630|71658|71608|71661|71643|71653|71605|800
1655827130000|2022-06-21 15:58:50|71650|71609|71589|71571|71658|71609|71581|71571|13447
1655827140000|2022-06-21 15:59:00|71580|71562|71580|71558|71580|71570|71566|71552|2231
1655827150000|2022-06-21 15:59:10|71600|71562|71580|71554|71600|71580|71580|71552|1230
1655827160000|2022-06-21 15:59:20|71570|71555|71630|71599|71630|71599|71570|71555|1556
1655827170000|2022-06-21 15:59:30|71615|71601|71620|71593|71627|71612|71577|71562|2875
1655827180000|2022-06-21 15:59:40|71613|71583|71590|71556|71620|71593|71568|71556|7344
1655827190000|2022-06-21 15:59:50|71577|71563|71548|71532|71582|71563|71527|71515|4899
1655827200000|2022-06-21 16:00:00|71541|71537|71639|71624|71641|71624|71541|71532|13912
1655827210000|2022-06-21 16:00:10|71640|71603|71627|71590|71640|71615|71554|71532|900
1655827220000|2022-06-21 16:00:20|71620|71567|71576|71558|71622|71584|71575|71550|1818
1655827230000|2022-06-21 16:00:30|71596|71550|71591|71564|71600|71581|71568|71550|1129
1655827240000|2022-06-21 16:00:40|71600|71560|71589|71554|71600|71560|71540|71520|1625
1655827250000|2022-06-21 16:00:50|71585|71558|71587|71554|71599|71583|71563|71540|1083
1655827260000|2022-06-21 16:01:00|71588|71567|71578|71556|71627|71589|71571|71540|6124
1655827270000|2022-06-21 16:01:10|71600|71567|71648|71627|71650|71633|71587|71559|7455
1655827280000|2022-06-21 16:01:20|71650|71625|71629|71608|71650|71634|71629|71600|5800
1655827290000|2022-06-21 16:01:30|71621|71600|71623|71604|71626|71623|71607|71588|3156
1655827300000|2022-06-21 16:01:40|71613|71603|71630|71615|71650|71615|71604|71588|2386
1655827310000|2022-06-21 16:01:50|71650|71623|71695|71667|71700|71681|71650|71607|2440
1655827320000|2022-06-21 16:02:00|71687|71676|71718|71688|71730|71691|71685|71667|7685
1655827330000|2022-06-21 16:02:10|71719|71700|71774|71744|71786|71758|71719|71700|8242
1655827340000|2022-06-21 16:02:20|71779|71752|71847|71824|71850|71826|71761|71750|9861
1655827350000|2022-06-21 16:02:30|71829|71809|71949|71904|71949|71930|71829|71809|17695
1655827360000|2022-06-21 16:02:40|71942|71899|71949|71923|71950|71945|71917|71899|9191
1655827370000|2022-06-21 16:02:50|71948|71918|71895|71878|71950|71938|71895|71878|10787
1655827380000|2022-06-21 16:03:00|71892|71879|71822|71790|71895|71879|71812|71789|3739
1655827390000|2022-06-21 16:03:10|71812|71792|71769|71740|71839|71805|71766|71739|2597
1655827400000|2022-06-21 16:03:20|71800|71738|71780|71747|71800|71758|71731|71724|3439
1655827410000|2022-06-21 16:03:30|71788|71750|71798|71748|71798|71765|71740|71722|2462
1655827420000|2022-06-21 16:03:40|71800|71759|71837|71807|71837|71807|71794|71754|6092
1655827430000|2022-06-21 16:03:50|71849|71814|71812|71792|71854|71832|71808|71771|2350
1655827440000|2022-06-21 16:04:00|71816|71793|71730|71704|71816|71793|71711|71704|6729
1655827450000|2022-06-21 16:04:10|71771|71708|71816|71786|71819|71786|71738|71704|1125
1655827460000|2022-06-21 16:04:20|71822|71796|71787|71730|71851|71826|71772|71730|1560
1655827470000|2022-06-21 16:04:30|71768|71725|71768|71723|71768|71725|71722|71704|582
1655827480000|2022-06-21 16:04:40|71759|71735|71776|71729|71781|71735|71719|71700|4086
1655827490000|2022-06-21 16:04:50|71759|71736|71730|71701|71778|71758|71730|71701|1761
1655827500000|2022-06-21 16:05:00|71720|71702|71778|71746|71778|71746|71718|71702|520
1655827510000|2022-06-21 16:05:10|71758|71715|71746|71718|71767|71755|71727|71702|4028
1655827520000|2022-06-21 16:05:20|71745|71709|71781|71752|71790|71752|71740|71702|991
1655827530000|2022-06-21 16:05:30|71784|71754|71771|71741|71804|71796|71760|71740|1341
1655827540000|2022-06-21 16:05:40|71779|71728|71726|71702|71779|71742|71726|71702|800
1655827550000|2022-06-21 16:05:50|71719|71713|71754|71727|71759|71740|71719|71713|1433
1655827560000|2022-06-21 16:06:00|71769|71734|71770|71728|71799|71769|71769|71728|3146
1655827570000|2022-06-21 16:06:10|71768|71734|71790|71765|71790|71767|71761|71734|1640
1655827580000|2022-06-21 16:06:20|71789|71735|71763|71735|71789|71743|71762|71735|420
1655827590000|2022-06-21 16:06:30|71780|71742|71781|71762|71799|71787|71780|71735|1300
1655827600000|2022-06-21 16:06:40|71778|71764|71764|71739|71781|71764|71764|71739|200
1655827610000|2022-06-21 16:06:50|71757|71746|71799|71782|71799|71782|71757|71746|500
1655827620000|2022-06-21 16:07:00|71797|71768|71736|71705|71799|71768|71718|71705|5209
1655827630000|2022-06-21 16:07:10|71744|71713|71850|71833|71850|71833|71744|71713|3390
1655827640000|2022-06-21 16:07:20|71839|71805|71857|71826|71888|71864|71839|71799|4448
1655827650000|2022-06-21 16:07:30|71862|71829|71870|71833|71870|71839|71847|71826|1192
1655827660000|2022-06-21 16:07:40|71864|71844|71900|71861|71903|71896|71857|71829|6498
1655827670000|2022-06-21 16:07:50|71880|71871|71863|71834|71880|71883|71859|71829|1023
1655827680000|2022-06-21 16:08:00|71860|71829|71815|71780|71866|71830|71815|71767|4075
1655827690000|2022-06-21 16:08:10|71817|71771|71766|71730|71817|71775|71761|71730|3250
1655827700000|2022-06-21 16:08:20|71760|71733|71800|71769|71809|71769|71760|71733|855
1655827710000|2022-06-21 16:08:30|71793|71767|71771|71730|71800|71767|71748|71730|1789
1655827720000|2022-06-21 16:08:40|71764|71719|71697|71680|71771|71727|71697|71680|7291
1655827730000|2022-06-21 16:08:50|71702|71686|71731|71703|71731|71706|71702|71681|2337
1655827740000|2022-06-21 16:09:00|71729|71700|71700|71677|71729|71700|71678|71662|1767
1655827750000|2022-06-21 16:09:10|71694|71662|71680|71663|71700|71679|71657|71630|2229
1655827760000|2022-06-21 16:09:20|71692|71667|71700|71660|71731|71696|71692|71645|2139
1655827770000|2022-06-21 16:09:30|71693|71661|71693|71631|71693|71675|71650|71630|850
1655827780000|2022-06-21 16:09:40|71651|71630|71655|71631|71670|71631|71621|71605|2303
1655827790000|2022-06-21 16:09:50|71624|71620|71655|71623|71655|71632|71624|71607|604
1655827800000|2022-06-21 16:10:00|71684|71630|71747|71688|71750|71719|71683|71620|2706
1655827810000|2022-06-21 16:10:10|71750|71723|71755|71696|71769|71735|71740|71696|1202
1655827820000|2022-06-21 16:10:20|71754|71700|71786|71768|71791|71769|71739|71700|1325
1655827830000|2022-06-21 16:10:30|71785|71776|71825|71801|71825|71801|71785|71769|4515
1655827840000|2022-06-21 16:10:40|71822|71793|71797|71769|71822|71793|71776|71769|4752
1655827850000|2022-06-21 16:10:50|71796|71770|71738|71700|71800|71772|71738|71700|1538
1655827860000|2022-06-21 16:11:00|71733|71695|71681|71652|71733|71695|71674|71650|3066
1655827870000|2022-06-21 16:11:10|71695|71653|71724|71663|71725|71691|71659|71620|900
1655827880000|2022-06-21 16:11:20|71747|71706|71790|71772|71790|71772|71722|71682|3527
1655827890000|2022-06-21 16:11:30|71799|71768|71820|71782|71830|71813|71799|71767|5924
1655827900000|2022-06-21 16:11:40|71830|71789|71858|71825|71881|71847|71830|71789|2360
1655827910000|2022-06-21 16:11:50|71848|71805|71830|71775|71848|71805|71782|71761|1000
1655827920000|2022-06-21 16:12:00|71849|71777|71913|71884|71913|71900|71840|71776|5692
1655827930000|2022-06-21 16:12:10|71909|71873|71882|71842|71909|71888|71882|71842|400
1655827940000|2022-06-21 16:12:20|71880|71858|71920|71892|71940|71925|71880|71858|3056
1655827950000|2022-06-21 16:12:30|71940|71895|71987|71971|71995|71978|71940|71895|8817
1655827960000|2022-06-21 16:12:40|71980|71950|72055|72010|72059|72025|71974|71950|13153
1655827970000|2022-06-21 16:12:50|72052|72022|72001|71979|72055|72043|72001|71975|13701
1655827980000|2022-06-21 16:13:00|72010|71989|71967|71925|72050|71991|71959|71925|3596
1655827990000|2022-06-21 16:13:10|71951|71921|71950|71915|71981|71949|71932|71903|2146
1655828000000|2022-06-21 16:13:20|71951|71920|71970|71940|71972|71948|71949|71920|600
1655828010000|2022-06-21 16:13:30|71950|71930|71968|71940|71970|71949|71950|71930|486
1655828020000|2022-06-21 16:13:40|71970|71950|71952|71928|71979|71960|71952|71926|2344
1655828030000|2022-06-21 16:13:50|71972|71947|71974|71928|71977|71948|71947|71927|900
1655828040000|2022-06-21 16:14:00|71964|71932|71963|71927|71974|71934|71936|71927|1650
1655828050000|2022-06-21 16:14:10|71947|71940|71965|71929|71974|71940|71947|71927|598
1655828060000|2022-06-21 16:14:20|71954|71938|71953|71927|71954|71938|71948|71927|1500
1655828070000|2022-06-21 16:14:30|71950|71929|72025|71978|72025|71995|71950|71929|5140
1655828080000|2022-06-21 16:14:40|72029|71985|72021|71995|72049|72028|72021|71985|2996
1655828090000|2022-06-21 16:14:50|72020|71984|72027|71989|72031|71993|71989|71966|4663
1655828100000|2022-06-21 16:15:00|72026|71996|72000|71971|72031|72012|71987|71969|2300
1655828110000|2022-06-21 16:15:10|71993|71969|72037|71998|72038|72000|71976|71966|2000
1655828120000|2022-06-21 16:15:20|72008|72000|72030|71988|72036|72018|72001|71988|3827
1655828130000|2022-06-21 16:15:30|72029|72000|72015|71994|72042|72031|72008|71988|7572
1655828140000|2022-06-21 16:15:40|72032|71995|72049|72025|72054|72042|72031|71995|9356
1655828150000|2022-06-21 16:15:50|72054|72027|72087|72076|72088|72077|72054|72027|10010
1655828160000|2022-06-21 16:16:00|72086|72065|72118|72096|72134|72125|72084|72065|10702
1655828170000|2022-06-21 16:16:10|72119|72090|72150|72134|72155|72140|72118|72090|4254
1655828180000|2022-06-21 16:16:20|72151|72140|72183|72161|72183|72166|72151|72140|2725
1655828190000|2022-06-21 16:16:30|72179|72162|72222|72204|72222|72204|72166|72161|15744
1655828200000|2022-06-21 16:16:40|72217|72211|72222|72200|72222|72211|72187|72180|6934
1655828210000|2022-06-21 16:16:50|72230|72201|72227|72200|72230|72207|72209|72200|2508
1655828220000|2022-06-21 16:17:00|72224|72206|72235|72202|72236|72219|72214|72200|3140
1655828230000|2022-06-21 16:17:10|72242|72225|72250|72227|72274|72261|72235|72204|7358
1655828240000|2022-06-21 16:17:20|72243|72236|72274|72255|72274|72262|72243|72224|1769
1655828250000|2022-06-21 16:17:30|72280|72264|72270|72244|72280|72264|72262|72244|7017
1655828260000|2022-06-21 16:17:40|72264|72249|72290|72271|72290|72278|72261|72249|4799
1655828270000|2022-06-21 16:17:50|72285|72274|72300|72280|72321|72299|72280|72270|9005
1655828280000|2022-06-21 16:18:00|72290|72277|72279|72264|72300|72286|72275|72264|3059
1655828290000|2022-06-21 16:18:10|72275|72257|72325|72266|72326|72294|72265|72250|3155
1655828300000|2022-06-21 16:18:20|72311|72276|72308|72284|72326|72309|72295|72275|3358
1655828310000|2022-06-21 16:18:30|72297|72296|72335|72308|72339|72318|72297|72276|7036
1655828320000|2022-06-21 16:18:40|72320|72300|72299|72288|72320|72300|72293|72280|2923
1655828330000|2022-06-21 16:18:50|72295|72287|72289|72268|72300|72288|72280|72268|5226
1655828340000|2022-06-21 16:19:00|72288|72261|72287|72268|72300|72282|72264|72250|6215
1655828350000|2022-06-21 16:19:10|72290|72251|72294|72251|72296|72271|72263|72250|2650
1655828360000|2022-06-21 16:19:20|72285|72250|72296|72275|72300|72275|72280|72250|400
1655828370000|2022-06-21 16:19:30|72300|72276|72373|72350|72383|72372|72298|72276|6325
1655828380000|2022-06-21 16:19:40|72360|72340|72345|72312|72360|72340|72335|72305|2243
1655828390000|2022-06-21 16:19:50|72328|72313|72348|72324|72365|72340|72328|72312|2135
1655828400000|2022-06-21 16:20:00|72344|72327|72355|72328|72355|72342|72304|72280|9987
1655828410000|2022-06-21 16:20:10|72337|72318|72345|72318|72353|72335|72334|72308|5360
1655828420000|2022-06-21 16:20:20|72350|72329|72347|72326|72350|72343|72340|72317|1595
1655828430000|2022-06-21 16:20:30|72337|72321|72301|72261|72337|72321|72277|72254|2690
1655828440000|2022-06-21 16:20:40|72311|72274|72278|72251|72311|72288|72269|72251|3750
1655828450000|2022-06-21 16:20:50|72261|72250|72166|72120|72261|72250|72135|72109|9727
1655828460000|2022-06-21 16:21:00|72173|72139|72161|72114|72173|72147|72092|72074|14741
1655828470000|2022-06-21 16:21:10|72171|72126|72200|72164|72200|72165|72171|72126|1707
1655828480000|2022-06-21 16:21:20|72198|72150|72200|72165|72200|72165|72149|72126|1065
1655828490000|2022-06-21 16:21:30|72199|72161|72198|72154|72200|72175|72185|72127|1250
1655828500000|2022-06-21 16:21:40|72186|72148|72186|72141|72198|72160|72164|72126|500
1655828510000|2022-06-21 16:21:50|72184|72163|72186|72156|72186|72163|72179|72156|400
1655828520000|2022-06-21 16:22:00|72176|72138|72181|72136|72186|72172|72160|72136|1400
1655828530000|2022-06-21 16:22:10|72179|72144|72169|72142|72180|72157|72159|72142|996
1655828540000|2022-06-21 16:22:20|72170|72155|72200|72171|72200|72171|72170|72142|764
1655828550000|2022-06-21 16:22:30|72230|72168|72237|72196|72246|72214|72200|72168|3928
1655828560000|2022-06-21 16:22:40|72231|72200|72206|72186|72237|72203|72193|72186|1724
1655828570000|2022-06-21 16:22:50|72209|72187|72203|72190|72219|72191|72203|72186|1408
1655828580000|2022-06-21 16:23:00|72199|72177|72200|72187|72221|72187|72143|72115|6907
1655828590000|2022-06-21 16:23:10|72206|72172|72228|72187|72236|72210|72200|72172|1980
1655828600000|2022-06-21 16:23:20|72218|72188|72204|72188|72218|72208|72199|72174|1576
1655828610000|2022-06-21 16:23:30|72198|72172|72156|72134|72208|72188|72156|72127|964
1655828620000|2022-06-21 16:23:40|72148|72126|72109|72071|72162|72126|72075|72050|10762
1655828630000|2022-06-21 16:23:50|72102|72070|72117|72086|72117|72100|72098|72070|1068
1655828640000|2022-06-21 16:24:00|72119|72092|72102|72072|72119|72101|72094|72070|904
1655828650000|2022-06-21 16:24:10|72088|72076|72128|72100|72141|72119|72088|72076|3156
1655828660000|2022-06-21 16:24:20|72138|72105|72111|72085|72138|72114|72086|72070|1400
1655828670000|2022-06-21 16:24:30|72113|72095|72107|72090|72113|72095|72072|72055|1800
1655828680000|2022-06-21 16:24:40|72106|72094|72129|72094|72134|72108|72106|72081|1115
1655828690000|2022-06-21 16:24:50|72124|72095|72130|72107|72136|72107|72094|72081|1940
1655828700000|2022-06-21 16:25:00|72128|72100|72149|72117|72150|72134|72114|72080|797
1655828710000|2022-06-21 16:25:10|72147|72120|72120|72105|72150|72120|72120|72100|5750
1655828720000|2022-06-21 16:25:20|72119|72106|72178|72150|72178|72150|72118|72105|3843
1655828730000|2022-06-21 16:25:30|72180|72159|72195|72153|72200|72179|72160|72139|3300
1655828740000|2022-06-21 16:25:40|72200|72174|72219|72189|72256|72229|72200|72174|5369
1655828750000|2022-06-21 16:25:50|72212|72188|72240|72214|72240|72219|72189|72180|2271
1655828760000|2022-06-21 16:26:00|72255|72192|72225|72180|72255|72230|72216|72180|798
1655828770000|2022-06-21 16:26:10|72209|72181|72137|72104|72210|72181|72111|72088|4200
1655828780000|2022-06-21 16:26:20|72130|72081|72075|72055|72130|72093|72071|72055|2350
1655828790000|2022-06-21 16:26:30|72072|72050|72090|72049|72098|72074|72016|72002|4895
1655828800000|2022-06-21 16:26:40|72089|72053|72092|72082|72130|72082|72056|72020|4724
1655828810000|2022-06-21 16:26:50|72094|72050|72074|72041|72100|72058|72058|72020|1800
1655828820000|2022-06-21 16:27:00|72067|72020|72121|72089|72125|72089|72030|72003|11756
1655828830000|2022-06-21 16:27:10|72100|72086|72182|72151|72182|72151|72100|72086|5700
1655828840000|2022-06-21 16:27:20|72177|72153|72144|72115|72177|72153|72144|72102|1600
1655828850000|2022-06-21 16:27:30|72150|72126|72131|72100|72190|72160|72111|72078|1217
1655828860000|2022-06-21 16:27:40|72125|72084|72131|72116|72131|72116|72122|72076|300
1655828870000|2022-06-21 16:27:50|72179|72108|72098|72076|72179|72144|72098|72070|952
1655828880000|2022-06-21 16:28:00|72100|72069|72064|72032|72100|72069|72038|72020|6708
1655828890000|2022-06-21 16:28:10|72062|72031|72064|72032|72064|72033|72062|72031|400
1655828900000|2022-06-21 16:28:20|72056|72031|72089|72068|72091|72068|72038|72020|1978
1655828910000|2022-06-21 16:28:30|72080|72050|72124|72095|72124|72095|72080|72050|508
1655828920000|2022-06-21 16:28:40|72120|72091|72120|72086|72131|72112|72105|72055|1300
1655828930000|2022-06-21 16:28:50|72130|72069|72065|72036|72130|72070|72049|72021|1248
1655828940000|2022-06-21 16:29:00|72086|72040|72100|72073|72108|72090|72086|72040|3529
1655828950000|2022-06-21 16:29:10|72080|72052|72046|72025|72096|72052|72038|72020|1858
1655828960000|2022-06-21 16:29:20|72048|72026|72087|72055|72087|72055|72033|72020|600
1655828970000|2022-06-21 16:29:30|72080|72026|72065|72036|72100|72056|72057|72025|325
1655828980000|2022-06-21 16:29:40|72069|72039|72060|72039|72069|72043|72055|72035|300
1655828990000|2022-06-21 16:29:50|72070|72044|72075|72045|72100|72084|72053|72039|1115
1655829000000|2022-06-21 16:30:00|72061|72046|72068|72039|72093|72062|72052|72039|650
1655829010000|2022-06-21 16:30:10|72060|72033|72070|72032|72079|72040|72041|72031|1610
1655829020000|2022-06-21 16:30:20|72060|72031|71991|71980|72060|72031|71991|71980|8594
1655829030000|2022-06-21 16:30:30|72000|71977|72029|71985|72029|71992|71975|71967|9851
1655829040000|2022-06-21 16:30:40|72017|71988|72080|72059|72080|72059|72012|71988|1660
1655829050000|2022-06-21 16:30:50|72074|72060|72091|72062|72131|72104|72074|72060|5963
1655829060000|2022-06-21 16:31:00|72100|72075|72129|72085|72129|72107|72100|72075|2580
1655829070000|2022-06-21 16:31:10|72120|72086|72092|72078|72125|72100|72090|72078|4159
1655829080000|2022-06-21 16:31:20|72100|72064|72100|72080|72115|72080|72092|72061|2679
1655829090000|2022-06-21 16:31:30|72090|72070|72138|72081|72138|72100|72090|72070|3951
1655829100000|2022-06-21 16:31:40|72143|72085|72149|72118|72158|72125|72129|72081|1263
1655829110000|2022-06-21 16:31:50|72157|72123|72006|71987|72166|72150|72006|71974|8528
1655829120000|2022-06-21 16:32:00|72005|71988|72032|72011|72050|72011|71983|71962|9222
1655829130000|2022-06-21 16:32:10|72025|71990|72021|72001|72077|72028|72016|71977|3342
1655829140000|2022-06-21 16:32:20|72023|71980|72016|71990|72023|71990|72000|71970|2565
1655829150000|2022-06-21 16:32:30|72023|71991|72096|72039|72100|72052|72022|71991|5786
1655829160000|2022-06-21 16:32:40|72083|72043|72101|72053|72110|72091|72075|72043|2300
1655829170000|2022-06-21 16:32:50|72100|72052|72123|72084|72123|72107|72076|72043|1837
1655829180000|2022-06-21 16:33:00|72139|72076|72190|72154|72198|72178|72137|72076|6124
1655829190000|2022-06-21 16:33:10|72191|72164|72180|72164|72194|72171|72171|72154|1050
1655829200000|2022-06-21 16:33:20|72179|72168|72185|72156|72238|72205|72172|72156|13188
1655829210000|2022-06-21 16:33:30|72176|72154|72116|72101|72187|72154|72106|72060|3200
1655829220000|2022-06-21 16:33:40|72150|72115|72186|72128|72187|72131|72115|72101|2305
1655829230000|2022-06-21 16:33:50|72180|72147|72230|72202|72249|72230|72180|72147|1571
1655829240000|2022-06-21 16:34:00|72242|72205|72283|72244|72286|72266|72242|72202|5260
1655829250000|2022-06-21 16:34:10|72264|72218|72233|72212|72280|72274|72227|72212|2458
1655829260000|2022-06-21 16:34:20|72234|72223|72243|72205|72280|72232|72234|72205|3715
1655829270000|2022-06-21 16:34:30|72224|72218|72212|72189|72230|72218|72205|72189|1881
1655829280000|2022-06-21 16:34:40|72229|72191|72209|72189|72242|72216|72209|72189|2250
1655829290000|2022-06-21 16:34:50|72204|72179|72184|72151|72204|72179|72178|72150|1156
1655829300000|2022-06-21 16:35:00|72200|72173|72196|72168|72236|72194|72170|72151|3407
1655829310000|2022-06-21 16:35:10|72231|72187|72243|72213|72248|72213|72226|72187|1404
1655829320000|2022-06-21 16:35:20|72241|72214|72207|72181|72241|72214|72191|72170|2807
1655829330000|2022-06-21 16:35:30|72225|72185|72237|72220|72250|72220|72225|72183|650
1655829340000|2022-06-21 16:35:40|72242|72225|72243|72229|72250|72229|72229|72212|3927
1655829350000|2022-06-21 16:35:50|72247|72230|72314|72295|72320|72295|72247|72230|12632
1655829360000|2022-06-21 16:36:00|72313|72290|72249|72230|72314|72290|72239|72220|8003
1655829370000|2022-06-21 16:36:10|72235|72220|72224|72191|72249|72230|72193|72170|2551
1655829380000|2022-06-21 16:36:20|72214|72188|72246|72225|72264|72246|72200|72188|4975
1655829390000|2022-06-21 16:36:30|72245|72233|72284|72255|72285|72262|72245|72233|3303
1655829400000|2022-06-21 16:36:40|72281|72260|72327|72290|72327|72312|72273|72248|5219
1655829410000|2022-06-21 16:36:50|72323|72296|72310|72281|72327|72310|72297|72268|1504
1655829420000|2022-06-21 16:37:00|72325|72295|72321|72280|72360|72344|72321|72280|6017
1655829430000|2022-06-21 16:37:10|72300|72282|72330|72295|72340|72319|72300|72278|1447
1655829440000|2022-06-21 16:37:20|72319|72300|72360|72342|72360|72344|72319|72300|6383
1655829450000|2022-06-21 16:37:30|72375|72331|72382|72350|72382|72360|72360|72331|2220
1655829460000|2022-06-21 16:37:40|72380|72352|72383|72360|72383|72374|72355|72336|3557
1655829470000|2022-06-21 16:37:50|72380|72370|72398|72372|72398|72379|72380|72361|1391
1655829480000|2022-06-21 16:38:00|72399|72380|72424|72413|72424|72413|72366|72361|12144
1655829490000|2022-06-21 16:38:10|72420|72416|72425|72406|72425|72416|72396|72377|5145
1655829500000|2022-06-21 16:38:20|72440|72401|72449|72427|72449|72437|72428|72397|1300
1655829510000|2022-06-21 16:38:30|72450|72437|72418|72401|72450|72446|72386|72377|3122
1655829520000|2022-06-21 16:38:40|72425|72380|72370|72355|72425|72380|72348|72332|7876
1655829530000|2022-06-21 16:38:50|72390|72360|72389|72338|72410|72364|72357|72338|5349
1655829540000|2022-06-21 16:39:00|72402|72339|72465|72450|72468|72452|72402|72339|9840
1655829550000|2022-06-21 16:39:10|72463|72443|72430|72400|72463|72443|72429|72400|900
1655829560000|2022-06-21 16:39:20|72440|72408|72424|72390|72449|72414|72404|72390|811
1655829570000|2022-06-21 16:39:30|72420|72404|72430|72419|72430|72419|72394|72364|1100
1655829580000|2022-06-21 16:39:40|72435|72414|72435|72404|72435|72422|72420|72400|1490
1655829590000|2022-06-21 16:39:50|72430|72411|72388|72353|72430|72411|72388|72350|2492
1655829600000|2022-06-21 16:40:00|72380|72355|72414|72388|72429|72391|72380|72350|1829
1655829610000|2022-06-21 16:40:10|72415|72402|72421|72390|72435|72410|72410|72388|2925
1655829620000|2022-06-21 16:40:20|72415|72393|72390|72369|72421|72409|72390|72358|3171
1655829630000|2022-06-21 16:40:30|72393|72367|72394|72373|72414|72391|72386|72367|976
1655829640000|2022-06-21 16:40:40|72391|72369|72380|72338|72394|72369|72362|72338|1100
1655829650000|2022-06-21 16:40:50|72355|72328|72258|72210|72368|72328|72251|72210|4272
1655829660000|2022-06-21 16:41:00|72268|72240|72327|72282|72330|72299|72252|72240|5310
1655829670000|2022-06-21 16:41:10|72328|72276|72280|72258|72328|72283|72259|72240|2048
1655829680000|2022-06-21 16:41:20|72277|72266|72291|72258|72300|72282|72272|72250|830
1655829690000|2022-06-21 16:41:30|72285|72250|72300|72275|72300|72284|72274|72250|1300
1655829700000|2022-06-21 16:41:40|72316|72286|72321|72305|72332|72306|72316|72276|2906
1655829710000|2022-06-21 16:41:50|72316|72296|72316|72289|72316|72297|72300|72276|800
1655829720000|2022-06-21 16:42:00|72304|72276|72309|72282|72321|72298|72302|72276|2484
1655829730000|2022-06-21 16:42:10|72314|72276|72330|72310|72330|72314|72303|72276|650
1655829740000|2022-06-21 16:42:20|72328|72300|72296|72269|72329|72300|72288|72269|1000
1655829750000|2022-06-21 16:42:30|72300|72275|72312|72270|72316|72285|72299|72269|1169
1655829760000|2022-06-21 16:42:40|72300|72269|72270|72250|72316|72289|72265|72250|1773
1655829770000|2022-06-21 16:42:50|72279|72251|72284|72252|72284|72265|72259|72240|1500
1655829780000|2022-06-21 16:43:00|72288|72255|72300|72274|72313|72281|72288|72252|1013
1655829790000|2022-06-21 16:43:10|72299|72257|72265|72240|72300|72277|72263|72240|600
1655829800000|2022-06-21 16:43:20|72298|72244|72300|72284|72300|72284|72283|72244|838
1655829810000|2022-06-21 16:43:30|72289|72285|72284|72240|72300|72290|72284|72240|1611
1655829820000|2022-06-21 16:43:40|72298|72253|72300|72263|72300|72283|72298|72253|786
1655829830000|2022-06-21 16:43:50|72296|72272|72296|72276|72296|72276|72296|72272|0
1655829840000|2022-06-21 16:44:00|72300|72279|72279|72243|72315|72297|72248|72230|3906
1655829850000|2022-06-21 16:44:10|72270|72231|72265|72230|72280|72250|72250|72230|0
1655829860000|2022-06-21 16:44:20|72257|72226|72273|72231|72280|72238|72234|72211|2382
1655829870000|2022-06-21 16:44:30|72279|72251|72280|72253|72280|72257|72267|72250|591
1655829880000|2022-06-21 16:44:40|72279|72258|72297|72276|72297|72276|72279|72253|3012
1655829890000|2022-06-21 16:44:50|72300|72282|72273|72236|72314|72294|72273|72236|1900
1655829900000|2022-06-21 16:45:00|72272|72250|72300|72251|72300|72267|72272|72250|1115
1655829910000|2022-06-21 16:45:10|72285|72259|72300|72267|72300|72289|72285|72257|816
1655829920000|2022-06-21 16:45:20|72291|72260|72256|72236|72300|72260|72256|72236|1772
1655829930000|2022-06-21 16:45:30|72298|72244|72320|72292|72320|72292|72298|72237|693
1655829940000|2022-06-21 16:45:40|72309|72267|72300|72275|72309|72277|72299|72267|400
1655829950000|2022-06-21 16:45:50|72312|72288|72307|72275|72321|72308|72287|72275|3093
1655829960000|2022-06-21 16:46:00|72321|72286|72280|72255|72321|72293|72269|72255|1473
1655829970000|2022-06-21 16:46:10|72308|72257|72274|72257|72308|72277|72274|72257|995
1655829980000|2022-06-21 16:46:20|72273|72250|72300|72245|72300|72271|72239|72230|2750
1655829990000|2022-06-21 16:46:30|72303|72263|72308|72269|72308|72298|72299|72263|653
1655830000000|2022-06-21 16:46:40|72310|72285|72300|72278|72326|72302|72279|72259|825
1655830010000|2022-06-21 16:46:50|72292|72259|72299|72261|72300|72262|72292|72259|500
1655830020000|2022-06-21 16:47:00|72287|72262|72292|72262|72299|72262|72279|72250|1360
1655830030000|2022-06-21 16:47:10|72291|72265|72298|72270|72300|72279|72270|72251|1703
1655830040000|2022-06-21 16:47:20|72299|72277|72305|72278|72310|72288|72296|72266|7528
1655830050000|2022-06-21 16:47:30|72300|72269|72312|72269|72313|72298|72298|72269|2082
1655830060000|2022-06-21 16:47:40|72313|72268|72259|72226|72313|72268|72254|72226|1298
1655830070000|2022-06-21 16:47:50|72269|72232|72271|72258|72300|72258|72259|72232|1100
1655830080000|2022-06-21 16:48:00|72295|72266|72264|72238|72300|72270|72248|72226|997
1655830090000|2022-06-21 16:48:10|72271|72243|72315|72285|72324|72300|72271|72243|4281
1655830100000|2022-06-21 16:48:20|72308|72265|72315|72289|72315|72294|72299|72265|2240
1655830110000|2022-06-21 16:48:30|72314|72288|72315|72268|72315|72292|72299|72266|4656
1655830120000|2022-06-21 16:48:40|72320|72270|72314|72280|72320|72302|72314|72270|1745
1655830130000|2022-06-21 16:48:50|72300|72279|72285|72251|72300|72279|72285|72251|1188
1655830140000|2022-06-21 16:49:00|72283|72252|72310|72282|72310|72282|72280|72251|2713
1655830150000|2022-06-21 16:49:10|72320|72264|72320|72283|72320|72300|72300|72264|2161
1655830160000|2022-06-21 16:49:20|72313|72290|72346|72321|72346|72340|72313|72283|1542
1655830170000|2022-06-21 16:49:30|72350|72323|72357|72337|72357|72342|72340|72323|6109
1655830180000|2022-06-21 16:49:40|72343|72326|72357|72344|72357|72345|72343|72321|450
1655830190000|2022-06-21 16:49:50|72350|72333|72382|72357|72420|72409|72350|72331|9459
1655830200000|2022-06-21 16:50:00|72400|72359|72430|72402|72430|72421|72400|72359|5239
1655830210000|2022-06-21 16:50:10|72422|72405|72478|72451|72479|72466|72422|72405|6715
1655830220000|2022-06-21 16:50:20|72474|72450|72441|72400|72474|72450|72419|72378|6590
1655830230000|2022-06-21 16:50:30|72425|72378|72425|72380|72425|72400|72402|72373|1626
1655830240000|2022-06-21 16:50:40|72445|72400|72436|72393|72445|72411|72418|72390|850
1655830250000|2022-06-21 16:50:50|72428|72380|72392|72367|72429|72393|72392|72367|1134
1655830260000|2022-06-21 16:51:00|72374|72357|72377|72359|72399|72364|72367|72350|1859
1655830270000|2022-06-21 16:51:10|72398|72365|72398|72386|72400|72386|72384|72359|200
1655830280000|2022-06-21 16:51:20|72400|72382|72389|72378|72404|72390|72389|72378|2844
1655830290000|2022-06-21 16:51:30|72400|72377|72375|72358|72400|72378|72375|72358|1400
1655830300000|2022-06-21 16:51:40|72383|72351|72400|72364|72400|72381|72383|72351|2024
1655830310000|2022-06-21 16:51:50|72399|72389|72400|72381|72400|72389|72399|72365|306
1655830320000|2022-06-21 16:52:00|72404|72385|72439|72417|72439|72422|72398|72370|3007
1655830330000|2022-06-21 16:52:10|72450|72418|72437|72422|72469|72451|72437|72418|6172
1655830340000|2022-06-21 16:52:20|72450|72430|72475|72455|72475|72461|72442|72425|1200
1655830350000|2022-06-21 16:52:30|72473|72450|72461|72440|72473|72453|72450|72425|1437
1655830360000|2022-06-21 16:52:40|72463|72428|72431|72404|72463|72435|72418|72404|920
1655830370000|2022-06-21 16:52:50|72450|72409|72425|72404|72450|72424|72425|72404|628
1655830380000|2022-06-21 16:53:00|72434|72405|72466|72426|72470|72457|72434|72400|3482
1655830390000|2022-06-21 16:53:10|72454|72430|72413|72378|72454|72430|72376|72355|8492
1655830400000|2022-06-21 16:53:20|72414|72382|72450|72428|72455|72441|72410|72382|1000
1655830410000|2022-06-21 16:53:30|72455|72439|72450|72409|72467|72456|72450|72409|1611
1655830420000|2022-06-21 16:53:40|72436|72415|72475|72455|72475|72456|72433|72409|5556
1655830430000|2022-06-21 16:53:50|72480|72463|72501|72477|72565|72549|72475|72441|40870
1655830440000|2022-06-21 16:54:00|72500|72457|72499|72474|72502|72485|72487|72457|2959
1655830450000|2022-06-21 16:54:10|72502|72462|72471|72438|72502|72466|72448|72438|3940
1655830460000|2022-06-21 16:54:20|72485|72454|72446|72424|72495|72454|72446|72424|2005
1655830470000|2022-06-21 16:54:30|72447|72436|72500|72475|72500|72475|72438|72424|2320
1655830480000|2022-06-21 16:54:40|72502|72482|72524|72481|72529|72512|72494|72441|2106
1655830490000|2022-06-21 16:54:50|72513|72486|72530|72498|72530|72513|72497|72474|1220
1655830500000|2022-06-21 16:55:00|72524|72479|72503|72469|72530|72491|72498|72456|1800
1655830510000|2022-06-21 16:55:10|72508|72480|72494|72457|72519|72502|72475|72457|3170
1655830520000|2022-06-21 16:55:20|72477|72455|72489|72468|72500|72472|72477|72450|1560
1655830530000|2022-06-21 16:55:30|72500|72479|72494|72456|72500|72479|72488|72456|1218
1655830540000|2022-06-21 16:55:40|72493|72459|72555|72521|72558|72544|72489|72459|5323
1655830550000|2022-06-21 16:55:50|72548|72524|72540|72521|72558|72550|72540|72521|1654
1655830560000|2022-06-21 16:56:00|72539|72530|72526|72501|72539|72530|72513|72500|1500
1655830570000|2022-06-21 16:56:10|72525|72502|72483|72450|72526|72506|72482|72450|6646
1655830580000|2022-06-21 16:56:20|72481|72455|72523|72500|72523|72500|72481|72450|2453
1655830590000|2022-06-21 16:56:30|72512|72507|72527|72517|72527|72517|72500|72481|4767
1655830600000|2022-06-21 16:56:40|72540|72518|72540|72514|72540|72529|72524|72505|7381
1655830610000|2022-06-21 16:56:50|72547|72530|72500|72490|72550|72530|72500|72490|3907
1655830620000|2022-06-21 16:57:00|72527|72491|72518|72490|72539|72505|72498|72490|540
1655830630000|2022-06-21 16:57:10|72513|72473|72497|72468|72517|72477|72484|72460|3816
1655830640000|2022-06-21 16:57:20|72496|72460|72437|72411|72496|72460|72422|72411|4003
1655830650000|2022-06-21 16:57:30|72429|72413|72442|72409|72468|72438|72411|72402|4238
1655830660000|2022-06-21 16:57:40|72455|72427|72477|72431|72477|72452|72446|72415|550
1655830670000|2022-06-21 16:57:50|72455|72442|72480|72459|72480|72459|72455|72442|100
1655830680000|2022-06-21 16:58:00|72490|72469|72490|72480|72490|72480|72477|72462|2200
1655830690000|2022-06-21 16:58:10|72482|72462|72453|72417|72489|72462|72438|72417|2970
1655830700000|2022-06-21 16:58:20|72452|72425|72484|72457|72484|72473|72452|72425|2619
1655830710000|2022-06-21 16:58:30|72468|72460|72477|72453|72484|72467|72468|72453|3572
1655830720000|2022-06-21 16:58:40|72486|72454|72480|72454|72490|72478|72480|72454|400
1655830730000|2022-06-21 16:58:50|72490|72455|72497|72457|72500|72492|72490|72454|2392
1655830740000|2022-06-21 16:59:00|72500|72470|72520|72508|72520|72515|72500|72470|5767
1655830750000|2022-06-21 16:59:10|72525|72519|72568|72551|72568|72551|72525|72508|2166
1655830760000|2022-06-21 16:59:20|72556|72546|72501|72469|72556|72546|72501|72466|3760
1655830770000|2022-06-21 16:59:30|72520|72474|72532|72500|72540|72500|72504|72474|2000
1655830780000|2022-06-21 16:59:40|72540|72499|72568|72536|72569|72549|72539|72486|550
1655830790000|2022-06-21 16:59:50|72570|72544|72556|72516|72595|72576|72548|72510|11460
1655830800000|2022-06-21 17:00:00|72573|72524|72573|72532|72573|72542|72556|72517|1200
1655830810000|2022-06-21 17:00:10|72562|72558|72580|72558|72595|72568|72562|72539|400
1655830820000|2022-06-21 17:00:20|72585|72564|72541|72529|72585|72564|72529|72516|3700
1655830830000|2022-06-21 17:00:30|72549|72531|72549|72505|72585|72536|72522|72500|1935
1655830840000|2022-06-21 17:00:40|72547|72510|72538|72505|72547|72525|72519|72505|700
1655830850000|2022-06-21 17:00:50|72540|72508|72535|72484|72540|72508|72494|72484|7113
1655830860000|2022-06-21 17:01:00|72520|72487|72535|72500|72535|72512|72520|72485|2295
1655830870000|2022-06-21 17:01:10|72532|72510|72574|72545|72574|72567|72531|72503|1597
1655830880000|2022-06-21 17:01:20|72570|72549|72543|72531|72570|72549|72543|72503|1844
1655830890000|2022-06-21 17:01:30|72550|72534|72558|72534|72558|72543|72543|72511|1246
1655830900000|2022-06-21 17:01:40|72551|72512|72513|72482|72558|72512|72500|72482|3166
1655830910000|2022-06-21 17:01:50|72529|72484|72550|72509|72550|72526|72527|72483|590
1655830920000|2022-06-21 17:02:00|72545|72510|72553|72527|72553|72539|72538|72504|763
1655830930000|2022-06-21 17:02:10|72550|72521|72556|72529|72574|72557|72547|72508|2194
1655830940000|2022-06-21 17:02:20|72560|72528|72570|72543|72574|72543|72550|72515|842
1655830950000|2022-06-21 17:02:30|72557|72547|72512|72502|72574|72556|72512|72502|3417
1655830960000|2022-06-21 17:02:40|72533|72508|72554|72493|72555|72518|72506|72488|2478
1655830970000|2022-06-21 17:02:50|72548|72511|72500|72467|72549|72511|72489|72463|4513
1655830980000|2022-06-21 17:03:00|72495|72460|72500|72464|72500|72496|72480|72450|8164
1655830990000|2022-06-21 17:03:10|72531|72465|72500|72474|72532|72500|72489|72462|1028
1655831000000|2022-06-21 17:03:20|72490|72475|72500|72481|72500|72490|72490|72462|458
1655831010000|2022-06-21 17:03:30|72508|72490|72510|72498|72510|72498|72497|72481|2675
1655831020000|2022-06-21 17:03:40|72507|72481|72510|72483|72544|72519|72507|72481|774
1655831030000|2022-06-21 17:03:50|72511|72497|72523|72484|72523|72500|72501|72484|980
1655831040000|2022-06-21 17:04:00|72500|72485|72506|72488|72523|72498|72497|72484|2934
1655831050000|2022-06-21 17:04:10|72523|72490|72523|72494|72523|72505|72511|72489|744
1655831060000|2022-06-21 17:04:20|72524|72510|72503|72484|72524|72510|72498|72484|4763
1655831070000|2022-06-21 17:04:30|72501|72483|72503|72470|72511|72499|72488|72466|1713
1655831080000|2022-06-21 17:04:40|72500|72467|72500|72478|72511|72493|72493|72466|2208
1655831090000|2022-06-21 17:04:50|72501|72474|72509|72483|72511|72495|72499|72474|1365
1655831100000|2022-06-21 17:05:00|72511|72484|72511|72467|72520|72496|72483|72466|2270
1655831110000|2022-06-21 17:05:10|72496|72468|72520|72480|72520|72499|72494|72468|1100
1655831120000|2022-06-21 17:05:20|72518|72479|72530|72518|72540|72518|72490|72471|5538
1655831130000|2022-06-21 17:05:30|72518|72499|72495|72473|72518|72499|72487|72473|5132
1655831140000|2022-06-21 17:05:40|72486|72478|72496|72470|72501|72494|72486|72466|2989
1655831150000|2022-06-21 17:05:50|72497|72477|72439|72415|72497|72477|72435|72404|8107
1655831160000|2022-06-21 17:06:00|72440|72410|72389|72368|72466|72435|72389|72366|17488
1655831170000|2022-06-21 17:06:10|72397|72380|72425|72404|72425|72404|72397|72375|5837
1655831180000|2022-06-21 17:06:20|72430|72412|72430|72419|72430|72420|72419|72400|4600
1655831190000|2022-06-21 17:06:30|72435|72421|72495|72447|72500|72482|72435|72421|4200
1655831200000|2022-06-21 17:06:40|72493|72457|72476|72451|72493|72464|72475|72447|500
1655831210000|2022-06-21 17:06:50|72478|72453|72495|72461|72495|72486|72478|72453|2685
1655831220000|2022-06-21 17:07:00|72500|72470|72542|72511|72575|72556|72500|72470|8239
1655831230000|2022-06-21 17:07:10|72533|72524|72542|72510|72542|72524|72499|72470|600
1655831240000|2022-06-21 17:07:20|72541|72511|72543|72519|72556|72539|72522|72504|1100
1655831250000|2022-06-21 17:07:30|72550|72528|72561|72543|72562|72543|72531|72505|2699
1655831260000|2022-06-21 17:07:40|72552|72542|72504|72480|72569|72542|72503|72475|1975
1655831270000|2022-06-21 17:07:50|72503|72474|72525|72506|72525|72506|72499|72474|2538
1655831280000|2022-06-21 17:08:00|72521|72500|72525|72478|72525|72521|72500|72474|3100
1655831290000|2022-06-21 17:08:10|72520|72494|72522|72500|72522|72515|72500|72474|500
1655831300000|2022-06-21 17:08:20|72511|72474|72522|72496|72522|72497|72494|72474|2938
1655831310000|2022-06-21 17:08:30|72506|72482|72550|72532|72550|72532|72499|72482|1924
1655831320000|2022-06-21 17:08:40|72558|72539|72580|72569|72580|72569|72550|72533|3166
1655831330000|2022-06-21 17:08:50|72588|72564|72665|72627|72665|72650|72588|72564|32904
1655831340000|2022-06-21 17:09:00|72667|72638|72661|72650|72668|72658|72648|72631|6754
1655831350000|2022-06-21 17:09:10|72668|72653|72750|72733|72757|72740|72668|72653|25306
1655831360000|2022-06-21 17:09:20|72756|72745|72732|72710|72758|72747|72730|72710|13169
1655831370000|2022-06-21 17:09:30|72729|72713|72698|72679|72733|72722|72698|72670|5977
1655831380000|2022-06-21 17:09:40|72707|72682|72721|72694|72727|72705|72680|72653|2783
1655831390000|2022-06-21 17:09:50|72717|72689|72780|72759|72780|72768|72716|72689|7678
1655831400000|2022-06-21 17:10:00|72779|72760|72787|72755|72828|72820|72779|72754|21630
1655831410000|2022-06-21 17:10:10|72791|72754|72797|72773|72838|72807|72790|72754|4164
1655831420000|2022-06-21 17:10:20|72803|72774|72849|72821|72849|72831|72803|72773|3947
1655831430000|2022-06-21 17:10:30|72848|72823|72873|72843|72876|72867|72848|72823|15699
1655831440000|2022-06-21 17:10:40|72876|72865|72875|72860|72876|72867|72869|72844|2528
1655831450000|2022-06-21 17:10:50|72867|72865|72914|72883|72915|72902|72867|72840|19626
1655831460000|2022-06-21 17:11:00|72915|72900|72931|72913|72931|72922|72900|72896|4854
1655831470000|2022-06-21 17:11:10|72927|72927|72913|72884|72931|72927|72904|72884|7955
1655831480000|2022-06-21 17:11:20|72898|72870|72824|72807|72898|72870|72812|72801|6410
1655831490000|2022-06-21 17:11:30|72837|72808|72900|72853|72900|72864|72837|72808|1952
1655831500000|2022-06-21 17:11:40|72906|72869|72917|72903|72931|72918|72906|72866|3604
1655831510000|2022-06-21 17:11:50|72928|72883|72918|72901|72929|72901|72874|72852|4025
1655831520000|2022-06-21 17:12:00|72914|72900|72838|72810|72914|72900|72827|72810|3933
1655831530000|2022-06-21 17:12:10|72826|72809|72811|72805|72835|72809|72797|72769|6423
1655831540000|2022-06-21 17:12:20|72814|72808|72838|72824|72838|72828|72814|72804|2776
1655831550000|2022-06-21 17:12:30|72850|72827|72900|72859|72900|72869|72841|72824|3599
1655831560000|2022-06-21 17:12:40|72879|72854|72864|72850|72880|72859|72864|72841|2171
1655831570000|2022-06-21 17:12:50|72880|72856|72899|72879|72900|72881|72880|72850|2700
1655831580000|2022-06-21 17:13:00|72900|72880|72917|72912|72931|72914|72900|72880|4998
1655831590000|2022-06-21 17:13:10|72931|72922|72959|72946|72968|72960|72931|72917|7947
1655831600000|2022-06-21 17:13:20|72968|72952|72989|72976|72990|72976|72968|72946|5775
1655831610000|2022-06-21 17:13:30|72990|72979|73028|73007|73030|73025|72990|72976|52969
1655831620000|2022-06-21 17:13:40|73030|73009|73075|73057|73075|73060|73030|73009|8310
1655831630000|2022-06-21 17:13:50|73071|73052|73038|73016|73071|73052|73038|73016|5710
1655831640000|2022-06-21 17:14:00|73030|73014|73050|73024|73050|73037|73007|73000|7751
1655831650000|2022-06-21 17:14:10|73048|73001|73021|72989|73070|73046|73003|72989|5744
1655831660000|2022-06-21 17:14:20|73010|72988|73004|72986|73011|72992|72984|72965|3002
1655831670000|2022-06-21 17:14:30|73000|72985|73000|72968|73018|73000|72991|72968|4829
1655831680000|2022-06-21 17:14:40|73018|72973|72994|72969|73019|73000|72994|72969|4355
1655831690000|2022-06-21 17:14:50|72990|72968|73000|72975|73000|72975|72963|72953|2188
1655831700000|2022-06-21 17:15:00|72987|72981|73000|72979|73013|73002|72987|72977|941
1655831710000|2022-06-21 17:15:10|73013|72975|73000|72990|73013|72990|72985|72971|2032
1655831720000|2022-06-21 17:15:20|72996|72987|72972|72957|72996|72992|72972|72957|1791
1655831730000|2022-06-21 17:15:30|72964|72956|72985|72971|72985|72971|72944|72929|7272
1655831740000|2022-06-21 17:15:40|72984|72953|72970|72945|72985|72953|72956|72945|1725
1655831750000|2022-06-21 17:15:50|72969|72952|72990|72962|72990|72964|72964|72952|1020
1655831760000|2022-06-21 17:16:00|72973|72963|72973|72949|72987|72965|72945|72929|700
1655831770000|2022-06-21 17:16:10|72950|72946|72971|72954|72984|72957|72950|72946|2184
1655831780000|2022-06-21 17:16:20|72968|72939|72886|72869|72971|72939|72848|72834|12134
1655831790000|2022-06-21 17:16:30|72907|72874|72875|72854|72932|72895|72875|72854|2307
1655831800000|2022-06-21 17:16:40|72862|72842|72887|72832|72900|72869|72852|72828|4290
1655831810000|2022-06-21 17:16:50|72880|72834|72884|72837|72887|72862|72813|72800|4900
1655831820000|2022-06-21 17:17:00|72880|72835|72842|72814|72880|72854|72800|72779|5920
1655831830000|2022-06-21 17:17:10|72837|72817|72820|72800|72865|72826|72817|72800|5062
1655831840000|2022-06-21 17:17:20|72827|72810|72798|72771|72827|72811|72758|72739|3288
1655831850000|2022-06-21 17:17:30|72794|72772|72798|72770|72822|72805|72787|72765|3851
1655831860000|2022-06-21 17:17:40|72791|72777|72792|72770|72810|72786|72780|72770|2175
1655831870000|2022-06-21 17:17:50|72793|72773|72849|72828|72850|72833|72793|72773|4124
1655831880000|2022-06-21 17:18:00|72845|72827|72823|72802|72850|72827|72822|72800|1420
1655831890000|2022-06-21 17:18:10|72846|72805|72877|72852|72895|72867|72846|72805|5850
1655831900000|2022-06-21 17:18:20|72869|72833|72853|72827|72877|72855|72838|72811|924
1655831910000|2022-06-21 17:18:30|72851|72821|72877|72850|72877|72853|72850|72821|1500
1655831920000|2022-06-21 17:18:40|72892|72846|72914|72872|72916|72904|72892|72842|2887
1655831930000|2022-06-21 17:18:50|72904|72880|72930|72904|72944|72929|72904|72880|6263
1655831940000|2022-06-21 17:19:00|72922|72906|72923|72900|72940|72917|72922|72900|1070
1655831950000|2022-06-21 17:19:10|72930|72901|72900|72872|72934|72916|72891|72867|5561
1655831960000|2022-06-21 17:19:20|72895|72880|72895|72852|72928|72894|72865|72850|3074
1655831970000|2022-06-21 17:19:30|72900|72866|72930|72898|72930|72900|72900|72866|1174
1655831980000|2022-06-21 17:19:40|72942|72914|72939|72919|72944|72929|72930|72900|1060
1655831990000|2022-06-21 17:19:50|72933|72918|72920|72884|72933|72918|72874|72851|3633
1655832000000|2022-06-21 17:20:00|72900|72876|72925|72905|72925|72908|72900|72876|1467
1655832010000|2022-06-21 17:20:10|72924|72900|72886|72851|72925|72900|72882|72851|1000
1655832020000|2022-06-21 17:20:20|72870|72852|72870|72830|72886|72857|72855|72825|5175
1655832030000|2022-06-21 17:20:30|72849|72841|72838|72816|72879|72843|72838|72816|700
1655832040000|2022-06-21 17:20:40|72835|72815|72839|72809|72839|72818|72824|72800|4751
1655832050000|2022-06-21 17:20:50|72830|72819|72848|72821|72856|72834|72822|72819|758
1655832060000|2022-06-21 17:21:00|72831|72822|72780|72756|72831|72822|72761|72750|11094
1655832070000|2022-06-21 17:21:10|72787|72768|72782|72760|72800|72782|72776|72756|1973
1655832080000|2022-06-21 17:21:20|72795|72765|72843|72813|72847|72819|72795|72765|2808
1655832090000|2022-06-21 17:21:30|72842|72814|72813|72793|72842|72821|72800|72793|1080
1655832100000|2022-06-21 17:21:40|72827|72801|72811|72790|72843|72820|72811|72790|2353
1655832110000|2022-06-21 17:21:50|72817|72791|72800|72775|72843|72815|72793|72775|2767
1655832120000|2022-06-21 17:22:00|72797|72784|72829|72814|72829|72814|72797|72781|1007
1655832130000|2022-06-21 17:22:10|72830|72818|72859|72821|72872|72853|72830|72818|3217
1655832140000|2022-06-21 17:22:20|72857|72831|72823|72801|72861|72833|72821|72801|500
1655832150000|2022-06-21 17:22:30|72821|72793|72843|72813|72848|72813|72813|72793|1850
1655832160000|2022-06-21 17:22:40|72849|72802|72793|72778|72850|72820|72793|72770|1849
1655832170000|2022-06-21 17:22:50|72778|72770|72779|72751|72797|72770|72763|72750|4089
1655832180000|2022-06-21 17:23:00|72766|72753|72787|72761|72787|72763|72743|72725|4288
1655832190000|2022-06-21 17:23:10|72768|72755|72760|72738|72800|72762|72760|72738|741
1655832200000|2022-06-21 17:23:20|72745|72730|72786|72739|72786|72757|72741|72729|3239
1655832210000|2022-06-21 17:23:30|72779|72750|72783|72750|72786|72762|72775|72750|2289
1655832220000|2022-06-21 17:23:40|72784|72758|72797|72772|72797|72775|72784|72758|1101
1655832230000|2022-06-21 17:23:50|72800|72777|72830|72783|72830|72795|72800|72777|2645
1655832240000|2022-06-21 17:24:00|72828|72800|72802|72783|72830|72800|72802|72783|497
1655832250000|2022-06-21 17:24:10|72800|72777|72820|72777|72820|72790|72799|72775|1538
1655832260000|2022-06-21 17:24:20|72829|72789|72796|72777|72830|72809|72796|72777|3087
1655832270000|2022-06-21 17:24:30|72822|72781|72817|72780|72829|72798|72791|72777|2200
1655832280000|2022-06-21 17:24:40|72820|72786|72844|72809|72850|72821|72820|72786|900
1655832290000|2022-06-21 17:24:50|72850|72810|72845|72809|72850|72819|72820|72809|1689
1655832300000|2022-06-21 17:25:00|72828|72801|72785|72752|72837|72801|72778|72750|3947
1655832310000|2022-06-21 17:25:10|72787|72768|72812|72785|72822|72786|72787|72761|300
1655832320000|2022-06-21 17:25:20|72817|72787|72830|72791|72831|72800|72811|72785|1100
1655832330000|2022-06-21 17:25:30|72825|72785|72809|72780|72835|72813|72800|72780|300
1655832340000|2022-06-21 17:25:40|72804|72785|72818|72780|72833|72810|72786|72776|700
1655832350000|2022-06-21 17:25:50|72800|72782|72815|72788|72834|72803|72800|72780|1131
1655832360000|2022-06-21 17:26:00|72820|72790|72814|72789|72834|72814|72801|72789|800
1655832370000|2022-06-21 17:26:10|72803|72785|72776|72750|72815|72785|72772|72750|1630
1655832380000|2022-06-21 17:26:20|72775|72729|72778|72751|72778|72763|72756|72729|2140
1655832390000|2022-06-21 17:26:30|72759|72764|72778|72748|72778|72764|72747|72733|960
1655832400000|2022-06-21 17:26:40|72773|72737|72764|72744|72773|72744|72742|72733|800
1655832410000|2022-06-21 17:26:50|72760|72733|72764|72733|72764|72749|72760|72733|1619
1655832420000|2022-06-21 17:27:00|72765|72744|72808|72797|72808|72797|72765|72740|2275
1655832430000|2022-06-21 17:27:10|72820|72785|72890|72871|72890|72881|72820|72785|4020
1655832440000|2022-06-21 17:27:20|72888|72856|72890|72854|72890|72860|72860|72839|2975
1655832450000|2022-06-21 17:27:30|72880|72855|72880|72840|72890|72866|72864|72840|1762
1655832460000|2022-06-21 17:27:40|72878|72843|72894|72870|72911|72901|72878|72843|9259
1655832470000|2022-06-21 17:27:50|72879|72864|72904|72869|72904|72890|72875|72864|3182
1655832480000|2022-06-21 17:28:00|72890|72874|72911|72885|72911|72898|72880|72866|2420
1655832490000|2022-06-21 17:28:10|72898|72899|72905|72890|72912|72900|72898|72869|1800
1655832500000|2022-06-21 17:28:20|72915|72905|72888|72869|72915|72905|72880|72869|3354
1655832510000|2022-06-21 17:28:30|72900|72862|72915|72884|72915|72892|72899|72862|6126
1655832520000|2022-06-21 17:28:40|72906|72882|72888|72864|72906|72913|72888|72863|2900
1655832530000|2022-06-21 17:28:50|72880|72863|72850|72802|72885|72871|72820|72791|4083
1655832540000|2022-06-21 17:29:00|72843|72805|72873|72847|72884|72847|72841|72802|500
1655832550000|2022-06-21 17:29:10|72870|72836|72857|72832|72871|72836|72837|72822|527
1655832560000|2022-06-21 17:29:20|72867|72833|72844|72832|72867|72848|72841|72832|1700
1655832570000|2022-06-21 17:29:30|72837|72811|72794|72763|72842|72811|72787|72756|700
1655832580000|2022-06-21 17:29:40|72800|72773|72723|72682|72814|72784|72702|72680|13442
1655832590000|2022-06-21 17:29:50|72710|72687|72713|72677|72723|72707|72688|72665|5794
1655832600000|2022-06-21 17:30:00|72707|72686|72788|72753|72796|72753|72707|72686|2140
1655832610000|2022-06-21 17:30:10|72787|72736|72768|72744|72787|72754|72746|72719|1000
1655832620000|2022-06-21 17:30:20|72779|72723|72780|72754|72786|72754|72745|72723|500
1655832630000|2022-06-21 17:30:30|72784|72765|72824|72789|72824|72795|72784|72755|1800
1655832640000|2022-06-21 17:30:40|72829|72790|72840|72824|72840|72824|72800|72790|520
1655832650000|2022-06-21 17:30:50|72850|72825|72857|72829|72863|72838|72839|72822|928
1655832660000|2022-06-21 17:31:00|72863|72837|72915|72894|72915|72904|72863|72831|7425
1655832670000|2022-06-21 17:31:10|72914|72911|72904|72879|72915|72911|72895|72879|3456
1655832680000|2022-06-21 17:31:20|72890|72852|72880|72852|72897|72852|72880|72852|398
1655832690000|2022-06-21 17:31:30|72865|72832|72904|72869|72904|72892|72865|72832|4570
1655832700000|2022-06-21 17:31:40|72890|72884|72900|72880|72904|72884|72875|72844|1300
1655832710000|2022-06-21 17:31:50|72891|72878|72871|72854|72900|72885|72870|72851|1674
1655832720000|2022-06-21 17:32:00|72868|72851|72858|72824|72870|72855|72858|72824|1649
1655832730000|2022-06-21 17:32:10|72861|72826|72898|72864|72900|72864|72846|72826|4261
1655832740000|2022-06-21 17:32:20|72897|72877|72900|72878|72900|72880|72878|72851|855
1655832750000|2022-06-21 17:32:30|72910|72880|72931|72915|72932|72923|72910|72880|6241
1655832760000|2022-06-21 17:32:40|72932|72906|72988|72963|72988|72972|72932|72906|11577
1655832770000|2022-06-21 17:32:50|72989|72967|73051|73021|73051|73044|72983|72967|33375
1655832780000|2022-06-21 17:33:00|73033|72996|72996|72966|73051|73009|72967|72946|2456
1655832790000|2022-06-21 17:33:10|72997|72952|72967|72941|72997|72957|72956|72934|3213
1655832800000|2022-06-21 17:33:20|72955|72933|72955|72936|72988|72963|72955|72932|1202
1655832810000|2022-06-21 17:33:30|72945|72932|72983|72940|72988|72949|72941|72919|2963
1655832820000|2022-06-21 17:33:40|72975|72942|72961|72930|72975|72942|72916|72900|5355
1655832830000|2022-06-21 17:33:50|72969|72932|72999|72975|73000|72975|72968|72932|1994
1655832840000|2022-06-21 17:34:00|73000|72976|73008|72979|73008|72990|72979|72945|1580
1655832850000|2022-06-21 17:34:10|73010|72986|72985|72978|73037|73010|72985|72978|2938
1655832860000|2022-06-21 17:34:20|73000|72970|72972|72933|73000|72970|72950|72933|2120
1655832870000|2022-06-21 17:34:30|72971|72932|72970|72929|72971|72944|72939|72919|3760
1655832880000|2022-06-21 17:34:40|72973|72939|73012|72987|73014|72996|72973|72939|1919
1655832890000|2022-06-21 17:34:50|72999|72988|72951|72930|73002|72988|72951|72930|448
1655832900000|2022-06-21 17:35:00|72967|72934|72902|72870|72982|72955|72902|72870|3796
1655832910000|2022-06-21 17:35:10|72900|72891|72931|72883|72944|72913|72900|72883|600
1655832920000|2022-06-21 17:35:20|72924|72893|72944|72907|72944|72911|72919|72893|1246
1655832930000|2022-06-21 17:35:30|72931|72900|72902|72869|72931|72900|72896|72869|1320
1655832940000|2022-06-21 17:35:40|72899|72850|72902|72875|72902|72875|72871|72850|2285
1655832950000|2022-06-21 17:35:50|72900|72882|72888|72862|72900|72882|72876|72861|0
1655832960000|2022-06-21 17:36:00|72900|72873|72900|72870|72925|72895|72900|72869|759
1655832970000|2022-06-21 17:36:10|72891||72900||72900||72891||864
1655832980000|2022-06-21 17:36:20|72890|72880|72893|72870|72900|72880|72890|72870|200
1655832990000|2022-06-21 17:36:30|72899|72876|72900|72872|72900|72883|72892|72871|400
1655833000000|2022-06-21 17:36:40|72920|72878|72900|72891|72920|72908|72894|72875|2261
1655833010000|2022-06-21 17:36:50|72920|72892|72916|72887|72944|72920|72916|72887|1478
1655833020000|2022-06-21 17:37:00|72917|72904|72915|72888|72931|72904|72903|72886|1250
1655833030000|2022-06-21 17:37:10|72917|72890|72900|72874|72920|72890|72900|72871|100
1655833040000|2022-06-21 17:37:20|72895|72878|72876|72855|72900|72878|72866|72855|6842
1655833050000|2022-06-21 17:37:30|72879|72859|72886|72860|72900|72870|72857|72859|380
1655833060000|2022-06-21 17:37:40|72900|72873|72933|72898|72936|72910|72862|72859|2214
1655833070000|2022-06-21 17:37:50|72914|72900|72920|72883|72931|72902|72910|72882|320
1655833080000|2022-06-21 17:38:00|72913|72892|72920|72900|72920|72905|72905|72884|1155
1655833090000|2022-06-21 17:38:10|72909|72880|72773|72750|72909|72880|72773|72750|6720
1655833100000|2022-06-21 17:38:20|72772|72753|72753|72728|72772|72753|72739|72728|2234
1655833110000|2022-06-21 17:38:30|72772|72733|72825|72792|72845|72806|72772|72733|2247
1655833120000|2022-06-21 17:38:40|72824|72779|72780|72750|72824|72785|72750|72728|5806
1655833130000|2022-06-21 17:38:50|72774|72731|72766|72731|72774|72743|72760|72730|437
1655833140000|2022-06-21 17:39:00|72761|72730|72792|72772|72804|72772|72729|72720|718
1655833150000|2022-06-21 17:39:10|72798|72786|72772|72750|72807|72787|72766|72750|1095
1655833160000|2022-06-21 17:39:20|72771|72751|72754|72730|72780|72751|72742|72730|2499
1655833170000|2022-06-21 17:39:30|72730|72725|72721|72680|72735|72725|72700|72680|12095
1655833180000|2022-06-21 17:39:40|72718|72688|72686|72663|72729|72694|72684|72663|3002
1655833190000|2022-06-21 17:39:50|72681|72657|72716|72700|72716|72703|72670|72650|3846
1655833200000|2022-06-21 17:40:00|72706|72686|72624|72580|72706|72686|72600|72580|7803
1655833210000|2022-06-21 17:40:10|72618|72591|72599|72565|72620|72591|72573|72557|5504
1655833220000|2022-06-21 17:40:20|72600|72578|72641|72608|72660|72629|72600|72565|3383
1655833230000|2022-06-21 17:40:30|72660|72620|72638|72592|72660|72629|72608|72587|1000
1655833240000|2022-06-21 17:40:40|72632|72587|72630|72591|72650|72612|72599|72587|4717
1655833250000|2022-06-21 17:40:50|72631|72601|72641|72601|72694|72665|72630|72595|2738
1655833260000|2022-06-21 17:41:00|72640|72602|72630|72593|72640|72602|72623|72591|3250
1655833270000|2022-06-21 17:41:10|72629|72601|72617|72600|72630|72601|72605|72587|4646
1655833280000|2022-06-21 17:41:20|72619|72602|72630|72600|72651|72610|72609|72600|6557
1655833290000|2022-06-21 17:41:30|72629|72591|72615|72591|72629|72600|72600|72591|2011
1655833300000|2022-06-21 17:41:40|72630|72592|72680|72647|72695|72679|72625|72591|1633
1655833310000|2022-06-21 17:41:50|72687|72655|72700|72656|72700|72677|72679|72647|2178
1655833320000|2022-06-21 17:42:00|72696|72678|72700|72672|72717|72697|72694|72647|1981
1655833330000|2022-06-21 17:42:10|72692|72661|72674|72642|72713|72682|72655|72642|14444
1655833340000|2022-06-21 17:42:20|72662|72639|72593|72571|72662|72639|72581|72560|12386
1655833350000|2022-06-21 17:42:30|72600|72561|72619|72591|72619|72591|72587|72561|1058
1655833360000|2022-06-21 17:42:40|72625|72588|72600|72581|72636|72600|72593|72581|200
1655833370000|2022-06-21 17:42:50|72607|72590|72600|72572|72621|72590|72586|72569|2687
1655833380000|2022-06-21 17:43:00|72618|72580|72611|72554|72618|72592|72570|72552|1958
1655833390000|2022-06-21 17:43:10|72599|72555|72611|72580|72611|72587|72599|72555|2714
1655833400000|2022-06-21 17:43:20|72600|72581|72591|72555|72611|72592|72580|72554|910
1655833410000|2022-06-21 17:43:30|72586|72554|72618|72595|72618|72602|72550|72530|6530
1655833420000|2022-06-21 17:43:40|72620|72617|72686|72657|72688|72660|72607|72587|1782
1655833430000|2022-06-21 17:43:50|72688|72651|72644|72613|72698|72670|72644|72613|5728
1655833440000|2022-06-21 17:44:00|72685|72623|72670|72644|72685|72644|72639|72602|2400
1655833450000|2022-06-21 17:44:10|72662|72651|72682|72622|72682|72656|72645|72620|1600
1655833460000|2022-06-21 17:44:20|72681|72641|72682|72649|72691|72659|72679|72641|400
1655833470000|2022-06-21 17:44:30|72671|72641|72667|72640|72681|72650|72665|72640|330
1655833480000|2022-06-21 17:44:40|72658|72639|72650|72622|72658|72639|72638|72622|1280
1655833490000|2022-06-21 17:44:50|72647|72620|72650|72627|72655|72634|72645|72620|100
1655833500000|2022-06-21 17:45:00|72653|72628|72665|72643|72669|72643|72622|72605|1640
1655833510000|2022-06-21 17:45:10|72675|72646|72666|72632|72706|72684|72656|72632|2717
1655833520000|2022-06-21 17:45:20|72656|72634|72663|72644|72667|72644|72656|72626|0
1655833530000|2022-06-21 17:45:30|72664|72645|72692|72665|72693|72665|72663|72642|1597
1655833540000|2022-06-21 17:45:40|72691|72674|72668|72653|72700|72679|72668|72652|1294
1655833550000|2022-06-21 17:45:50|72674|72652|72575|72551|72700|72652|72575|72551|10148
1655833560000|2022-06-21 17:46:00|72561|72550|72634|72597|72634|72597|72541|72525|8341
1655833570000|2022-06-21 17:46:10|72652|72586|72636|72593|72667|72631|72629|72580|1307
1655833580000|2022-06-21 17:46:20|72635|72601|72649|72605|72650|72612|72626|72600|1100
1655833590000|2022-06-21 17:46:30|72648|72606|72649|72624|72649|72624|72643|72606|318
1655833600000|2022-06-21 17:46:40|72632|72622|72650|72623|72650|72623|72627|72593|1196
1655833610000|2022-06-21 17:46:50|72660|72622|72670|72638|72679|72675|72653|72619|1200
1655833620000|2022-06-21 17:47:00|72674|72643|72647|72620|72674|72643|72642|72608|481
1655833630000|2022-06-21 17:47:10|72655|72634|72639|72608|72679|72634|72632|72608|200
1655833640000|2022-06-21 17:47:20|72640|72611|72640|72608|72640|72611|72640|72608|0
1655833650000|2022-06-21 17:47:30|72630|72625|72656|72630|72668|72649|72630|72625|1158
1655833660000|2022-06-21 17:47:40|72642|72614|72618|72600|72642|72614|72613|72600|600
1655833670000|2022-06-21 17:47:50|72614|72601|72641|72602|72665|72619|72614|72600|600
1655833680000|2022-06-21 17:48:00|72630|72611|72653|72604|72668|72638|72620|72604|1976
1655833690000|2022-06-21 17:48:10|72649|72610|72650|72625|72653|72633|72649|72610|710
1655833700000|2022-06-21 17:48:20|72653|72628|72666|72649|72668|72649|72649|72625|2000
1655833710000|2022-06-21 17:48:30|72668|72652|72686|72664|72686|72665|72668|72652|531
1655833720000|2022-06-21 17:48:40|72684|72648|72615|72602|72686|72648|72610|72602|1398
1655833730000|2022-06-21 17:48:50|72613|72600|72614|72587|72614|72600|72600|72574|1819
1655833740000|2022-06-21 17:49:00|72634|72591|72651|72608|72656|72608|72634|72591|804
1655833750000|2022-06-21 17:49:10|72647|72609|72650|72610|72656|72610|72647|72609|0
1655833760000|2022-06-21 17:49:20|72642|72637|72642|72611|72642|72637|72642|72610|724
1655833770000|2022-06-21 17:49:30|72638|72623|72611|72590|72642|72635|72611|72590|2000
1655833780000|2022-06-21 17:49:40|72630|72606|72637|72593|72637|72612|72600|72591|1817
1655833790000|2022-06-21 17:49:50|72636|72595|72642|72613|72642|72625|72600|72593|1672
1655833800000|2022-06-21 17:50:00|72650|72600|72655|72621|72666|72643|72650|72600|4149
1655833810000|2022-06-21 17:50:10|72654|72620|72639|72613|72655|72620|72626|72606|959
1655833820000|2022-06-21 17:50:20|72620|72612|72649|72613|72650|72625|72620|72612|1579
1655833830000|2022-06-21 17:50:30|72650|72615|72666|72646|72666|72649|72650|72613|300
1655833840000|2022-06-21 17:50:40|72658|72626|72680|72650|72690|72666|72658|72626|3912
1655833850000|2022-06-21 17:50:50|72674|72663|72688|72651|72690|72663|72666|72651|550
1655833860000|2022-06-21 17:51:00|72678|72652|72627|72612|72678|72652|72627|72612|1439
1655833870000|2022-06-21 17:51:10|72623|72613|72650|72638|72673|72638|72623|72613|2385
1655833880000|2022-06-21 17:51:20|72638|72614|72632|72612|72650|72617|72629|72612|200
1655833890000|2022-06-21 17:51:30|72624|72610|72587|72567|72632|72613|72570|72567|3333
1655833900000|2022-06-21 17:51:40|72572|72554|72613|72592|72613|72592|72572|72554|657
1655833910000|2022-06-21 17:51:50|72612|72580|72692|72681|72692|72681|72612|72580|2416
1655833920000|2022-06-21 17:52:00|72688|72657|72682|72654|72688|72657|72664|72637|533
1655833930000|2022-06-21 17:52:10|72660|72652|72657|72611|72660|72652|72652|72611|2576
1655833940000|2022-06-21 17:52:20|72660|72624|72636|72608|72660|72624|72636|72608|1800
1655833950000|2022-06-21 17:52:30|72637|72616|72660|72639|72660|72639|72637|72615|200
1655833960000|2022-06-21 17:52:40|72659|72631|72653|72610|72680|72653|72639|72610|980
1655833970000|2022-06-21 17:52:50|72652|72622|72610|72589|72652|72622|72610|72589|1123
1655833980000|2022-06-21 17:53:00|72599|72586|72582|72532|72602|72586|72525|72518|7534
1655833990000|2022-06-21 17:53:10|72599|72535|72600|72558|72610|72558|72596|72533|400
1655834000000|2022-06-21 17:53:20|72586|72557|72598|72551|72600|72566|72564|72548|2298
1655834010000|2022-06-21 17:53:30|72594|72558|72600|72561|72600|72578|72586|72558|846
1655834020000|2022-06-21 17:53:40|72590|72571|72583|72555|72595|72571|72567|72555|2190
1655834030000|2022-06-21 17:53:50|72587|72551|72582|72555|72598|72559|72553|72541|2468
1655834040000|2022-06-21 17:54:00|72598|72554|72617|72574|72629|72595|72598|72554|1856
1655834050000|2022-06-21 17:54:10|72619|72577|72600|72560|72619|72578|72566|72550|300
1655834060000|2022-06-21 17:54:20|72584|72572|72550|72539|72585|72572|72550|72526|7827
1655834070000|2022-06-21 17:54:30|72573|72530|72532|72518|72573|72552|72532|72518|3400
1655834080000|2022-06-21 17:54:40|72547|72529|72564|72549|72569|72549|72547|72518|2380
1655834090000|2022-06-21 17:54:50|72569|72537|72500|72474|72569|72558|72500|72474|10805
1655834100000|2022-06-21 17:55:00|72490|72482|72533|72512|72536|72518|72490|72482|2535
1655834110000|2022-06-21 17:55:10|72536|72500|72525|72480|72536|72513|72505|72479|2942
1655834120000|2022-06-21 17:55:20|72510|72481|72536|72518|72536|72520|72510|72480|2002
1655834130000|2022-06-21 17:55:30|72532|72511|72560|72509|72569|72542|72532|72503|2590
1655834140000|2022-06-21 17:55:40|72556|72504|72561|72534|72569|72538|72556|72504|200
1655834150000|2022-06-21 17:55:50|72559|72535|72533|72500|72559|72535|72516|72500|500
1655834160000|2022-06-21 17:56:00|72527|72512|72559|72549|72559|72549|72527|72511|1300
1655834170000|2022-06-21 17:56:10|72558|72537|72511|72474|72559|72537|72511|72474|1400
1655834180000|2022-06-21 17:56:20|72531|72495|72531|72494|72531|72508|72508|72474|1706
1655834190000|2022-06-21 17:56:30|72530|72493|72530|72507|72530|72516|72488|72479|4430
1655834200000|2022-06-21 17:56:40|72526|72504|72516|72480|72530|72506|72513|72474|1000
1655834210000|2022-06-21 17:56:50|72514|72474|72508|72491|72520|72496|72500|72474|2696
1655834220000|2022-06-21 17:57:00|72507|72495|72507|72484|72508|72500|72501|72484|3417
1655834230000|2022-06-21 17:57:10|72500|72485|72484|72447|72500|72485|72457|72436|3456
1655834240000|2022-06-21 17:57:20|72474|72464|72487|72468|72495|72479|72473|72460|5707
1655834250000|2022-06-21 17:57:30|72483|72473|72487|72438|72487|72473|72467|72432|2111
1655834260000|2022-06-21 17:57:40|72472|72452|72510|72483|72515|72494|72472|72442|1576
1655834270000|2022-06-21 17:57:50|72509|72484|72511|72478|72515|72491|72485|72474|100
1655834280000|2022-06-21 17:58:00|72512|72484|72525|72507|72525|72507|72512|72478|600
1655834290000|2022-06-21 17:58:10|72519|72500|72546|72507|72546|72520|72513|72500|4920
1655834300000|2022-06-21 17:58:20|72550|72516|72545|72509|72550|72526|72504|72489|4327
1655834310000|2022-06-21 17:58:30|72543|72500|72520|72490|72545|72500|72500|72490|250
1655834320000|2022-06-21 17:58:40|72516|72503|72520|72499|72520|72503|72493|72469|1888
1655834330000|2022-06-21 17:58:50||72477||72490||72490||72477|1035
1655834340000|2022-06-21 17:59:00|72513|72480|72506|72482|72520|72493|72491|72471|900
1655834350000|2022-06-21 17:59:10|72490|72477|72500|72467|72520|72506|72490|72460|3780
1655834360000|2022-06-21 17:59:20|72520|72471|72549|72512|72550|72534|72516|72467|2059
1655834370000|2022-06-21 17:59:30|72534|72519|72576|72547|72576|72554|72534|72519|2355
1655834380000|2022-06-21 17:59:40|72580|72546|72595|72574|72628|72596|72580|72546|1461
1655834390000|2022-06-21 17:59:50|72594|72566|72590|72567|72595|72582|72579|72554|2838
1655834400000|2022-06-21 18:00:00|72595|72572|72597|72577|72621|72598|72590|72567|3357
1655834410000|2022-06-21 18:00:10|72594|72576|72545|72512|72600|72576|72526|72512|2350
1655834420000|2022-06-21 18:00:20|72524|72518|72599|72567|72599|72568|72524|72512|2400
1655834430000|2022-06-21 18:00:30|72598|72536|72582|72556|72599|72570|72576|72536|444
1655834440000|2022-06-21 18:00:40|72566|72536|72564|72530|72566|72536|72563|72530|600
1655834450000|2022-06-21 18:00:50|72583|72531|72595|72571|72596|72571|72582|72531|825
1655834460000|2022-06-21 18:01:00|72572|72550|72545|72523|72588|72557|72536|72523|1759
1655834470000|2022-06-21 18:01:10|72563|72524|72553|72528|72563|72541|72545|72523|1600
1655834480000|2022-06-21 18:01:20|72563|72533|72554|72524|72596|72558|72554|72524|1236
1655834490000|2022-06-21 18:01:30|72542|72520|72520|72500|72542|72520|72511|72500|5253
1655834500000|2022-06-21 18:01:40|72513|72482|72496|72463|72520|72487|72478|72460|2681
1655834510000|2022-06-21 18:01:50|72495|72480|72532|72487|72532|72487|72481|72463|1286
1655834520000|2022-06-21 18:02:00|72519|72488|72526|72506|72546|72518|72519|72488|417
1655834530000|2022-06-21 18:02:10|72513|72486|72530|72516|72530|72516|72509|72486|730
1655834540000|2022-06-21 18:02:20|72529|72509|72532|72500|72550|72521|72528|72500|810
1655834550000|2022-06-21 18:02:30|72530|72488|72494|72476|72530|72488|72479|72465|2203
1655834560000|2022-06-21 18:02:40|72499|72477|72526|72491|72532|72492|72499|72476|1388
1655834570000|2022-06-21 18:02:50|72524|72496|72494|72476|72526|72496|72482|72469|400
1655834580000|2022-06-21 18:03:00|72522|72485|72510|72486|72525|72500|72494|72472|687
1655834590000|2022-06-21 18:03:10|72500|72489|72525|72491|72525|72505|72500|72489|854
1655834600000|2022-06-21 18:03:20|72512|72489|72469|72447|72517|72491|72469|72447|5945
1655834610000|2022-06-21 18:03:30|72450|72440|72454|72440|72473|72441|72448|72440|2341
1655834620000|2022-06-21 18:03:40|72447|72428|72432|72422|72457|72445|72432|72421|4593
1655834630000|2022-06-21 18:03:50|72450|72423|72472|72455|72472|72455|72444|72422|7255
1655834640000|2022-06-21 18:04:00|72476|72450|72479|72446|72493|72476|72430|72410|10523
1655834650000|2022-06-21 18:04:10|72477|72449|72516|72497|72517|72501|72477|72449|1400
1655834660000|2022-06-21 18:04:20|72520|72498|72531|72513|72531|72516|72520|72498|400
1655834670000|2022-06-21 18:04:30|72530|72514|72524|72477|72531|72517|72494|72450|2843
1655834680000|2022-06-21 18:04:40|72505|72479|72505|72496|72505|72496|72504|72477|200
1655834690000|2022-06-21 18:04:50|72526|72499|72509|72480|72526|72504|72500|72480|1135
1655834700000|2022-06-21 18:05:00|72491|72478|72543|72525|72548|72527|72486|72476|3432
1655834710000|2022-06-21 18:05:10|72550|72533|72567|72549|72575|72569|72550|72533|3353
1655834720000|2022-06-21 18:05:20|72549|72540|72573|72540|72573|72563|72549|72540|300
1655834730000|2022-06-21 18:05:30|72565|72545|72535|72504|72574|72565|72534|72500|2480
1655834740000|2022-06-21 18:05:40|72566|72502|72554|72543|72566|72550|72541|72502|1081
1655834750000|2022-06-21 18:05:50|72546|72539|72560|72531|72560|72543|72546|72527|583
1655834760000|2022-06-21 18:06:00|72554|72536|72576|72538|72576|72554|72540|72536|563
1655834770000|2022-06-21 18:06:10|72575|72537|72554|72537|72576|72561|72552|72527|212
1655834780000|2022-06-21 18:06:20|72552|72527|72579|72550|72579|72550|72530|72505|3100
1655834790000|2022-06-21 18:06:30|72584|72561|72568|72554|72591|72565|72553|72532|3205
1655834800000|2022-06-21 18:06:40|72582|72546|72550|72530|72582|72546|72544|72520|773
1655834810000|2022-06-21 18:06:50|72536|72520|72467|72437|72545|72520|72467|72437|7034
1655834820000|2022-06-21 18:07:00|72465|72441|72524|72480|72524|72480|72452|72430|881
1655834830000|2022-06-21 18:07:10|72532|72507|72551|72496|72562|72526|72513|72496|1461
1655834840000|2022-06-21 18:07:20|72542|72516|72538|72496|72550|72516|72518|72496|355
1655834850000|2022-06-21 18:07:30|72514|72498|72519|72490|72528|72498|72495|72480|3771
1655834860000|2022-06-21 18:07:40|72528|72498|72550|72530|72550|72537|72528|72498|3830
1655834870000|2022-06-21 18:07:50|72549|72514|72523|72504|72549|72514|72523|72504|543
1655834880000|2022-06-21 18:08:00|72548|72509|72532|72486|72550|72532|72506|72480|3444
1655834890000|2022-06-21 18:08:10|72550|72512|72550|72520|72550|72520|72550|72512|0
1655834900000|2022-06-21 18:08:20|72560|72530|72562|72520|72564|72554|72558|72520|2957
1655834910000|2022-06-21 18:08:30|72564|72530|72582|72547|72582|72571|72564|72530|2567
1655834920000|2022-06-21 18:08:40|72580|72561|72568|72521|72592|72573|72559|72521|900
1655834930000|2022-06-21 18:08:50|72549|72537|72534|72512|72550|72537|72534|72512|200
1655834940000|2022-06-21 18:09:00|72533|72513|72553|72520|72561|72550|72533|72512|4400
1655834950000|2022-06-21 18:09:10|72530|72515|72488|72455|72530|72515|72478|72449|2825
1655834960000|2022-06-21 18:09:20|72473|72456|72488|72456|72488|72456|72473|72456|0
1655834970000|2022-06-21 18:09:30|72500|72459|72498|72465|72500|72474|72487|72459|500
1655834980000|2022-06-21 18:09:40|72489|72459|72525|72501|72525|72502|72483|72459|400
1655834990000|2022-06-21 18:09:50|72524|72508|72519|72477|72525|72509|72500|72475|2100
1655835000000|2022-06-21 18:10:00|72521|72478|72518|72480|72550|72519|72518|72478|800
1655835010000|2022-06-21 18:10:10|72513|72482|72563|72543|72563|72543|72508|72482|3715
1655835020000|2022-06-21 18:10:20|72572|72544|72576|72542|72577|72552|72560|72542|200
1655835030000|2022-06-21 18:10:30|72567|72507|72564|72531|72567|72531|72540|72480|611
1655835040000|2022-06-21 18:10:40|72570|72544|72562|72525|72570|72553|72538|72485|604
1655835050000|2022-06-21 18:10:50|72561|72545|72582|72563|72590|72569|72561|72544|711
1655835060000|2022-06-21 18:11:00|72573|72564|72590|72571|72590|72576|72561|72544|1200
1655835070000|2022-06-21 18:11:10|72589|72575|72570|72545|72610|72595|72570|72545|6038
1655835080000|2022-06-21 18:11:20|72568|72521|72472|72459|72568|72525|72472|72459|3149
1655835090000|2022-06-21 18:11:30|72486|72465|72513|72488|72543|72493|72486|72465|3388
1655835100000|2022-06-21 18:11:40|72530|72491|72550|72515|72569|72544|72527|72491|700
1655835110000|2022-06-21 18:11:50|72544|72516|72521|72505|72562|72516|72521|72505|300
1655835120000|2022-06-21 18:12:00|72550|72514|72540|72512|72571|72530|72540|72512|0
1655835130000|2022-06-21 18:12:10|72537|72521|72560|72532|72560|72532|72536|72516|625
1655835140000|2022-06-21 18:12:20|72555|72536|72540|72512|72555|72540|72536|72512|600
1655835150000|2022-06-21 18:12:30|72555|72527|72542|72520|72560|72540|72531|72512|1332
1655835160000|2022-06-21 18:12:40|72547|72512|72560|72518|72560|72524|72534|72512|767
1655835170000|2022-06-21 18:12:50|72570|72531|72570|72545|72570|72558|72561|72522|400
1655835180000|2022-06-21 18:13:00|72565|72541|72537|72524|72567|72541|72537|72522|1800
1655835190000|2022-06-21 18:13:10|72543|72522|72543|72512|72565|72547|72525|72512|629
1655835200000|2022-06-21 18:13:20|72539|72514|72528|72506|72539|72514|72521|72505|100
1655835210000|2022-06-21 18:13:30|72523|72505|72503|72487|72528|72505|72498|72486|2284
1655835220000|2022-06-21 18:13:40|72513|72495|72501|72468|72525|72495|72485|72468|2400
1655835230000|2022-06-21 18:13:50|72491|72460|72464|72451|72491|72461|72464|72451|3835
1655835240000|2022-06-21 18:14:00|72469|72450|72384|72358|72469|72450|72373|72351|20195
1655835250000|2022-06-21 18:14:10|72383|72360|72372|72358|72384|72379|72372|72358|5417
1655835260000|2022-06-21 18:14:20|72378|72351|72369|72332|72384|72362|72336|72318|4313
1655835270000|2022-06-21 18:14:30|72382|72350|72363|72346|72384|72356|72350|72331|2538
1655835280000|2022-06-21 18:14:40|72357|72336|72357|72339|72357|72350|72332|72318|4352
1655835290000|2022-06-21 18:14:50|72370|72350|72349|72324|72380|72364|72340|72318|2779
1655835300000|2022-06-21 18:15:00|72374|72338|72397|72332|72397|72366|72358|72332|2346
1655835310000|2022-06-21 18:15:10|72396|72337|72380|72339|72396|72355|72373|72337|735
1655835320000|2022-06-21 18:15:20|72378|72338|72378|72340|72380|72360|72343|72338|2299
1655835330000|2022-06-21 18:15:30|72359|72341|72425|72388|72427|72390|72359|72341|2939
1655835340000|2022-06-21 18:15:40|72420|72400|72419|72392|72438|72405|72400|72363|2405
1655835350000|2022-06-21 18:15:50|72429|72397|72436|72406|72438|72413|72401|72381|4859
1655835360000|2022-06-21 18:16:00|72435|72409|72386|72363|72435|72414|72379|72363|5002
1655835370000|2022-06-21 18:16:10|72373|72360|72372|72332|72373|72360|72342|72332|3704
1655835380000|2022-06-21 18:16:20|72364|72334|72377|72334|72392|72356|72350|72334|788
1655835390000|2022-06-21 18:16:30|72361|72341|72367|72340|72378|72341|72356|72340|1750
1655835400000|2022-06-21 18:16:40|72368|72341|72435|72384|72435|72408|72361|72340|5313
1655835410000|2022-06-21 18:16:50|72419|72392|72414|72380|72435|72408|72414|72380|500
1655835420000|2022-06-21 18:17:00|72408|72381|72450|72407|72450|72425|72408|72381|4178
1655835430000|2022-06-21 18:17:10|72439|72408|72443|72429|72450|72438|72428|72406|2849
1655835440000|2022-06-21 18:17:20|72448|72431|72467|72443|72485|72463|72448|72431|2833
1655835450000|2022-06-21 18:17:30|72480|72455|72500|72472|72500|72472|72480|72443|824
1655835460000|2022-06-21 18:17:40|72516|72474|72513|72481|72520|72514|72513|72472|5432
1655835470000|2022-06-21 18:17:50|||||||||200
1655835480000|2022-06-21 18:18:00|72516|72496|72500|72481|72525|72506|72493|72481|4236
1655835490000|2022-06-21 18:18:10|72502|72480|72485|72461|72505|72480|72483|72461|1315
1655835500000|2022-06-21 18:18:20|72496|72471|72502|72485|72502|72492|72486|72461|4200
1655835510000|2022-06-21 18:18:30|72500|72484|72436|72427|72500|72484|72436|72416|1200
1655835520000|2022-06-21 18:18:40|72444|72421|72461|72421|72461|72428|72436|72421|634
1655835530000|2022-06-21 18:18:50|72459|72427|72481|72434|72481|72449|72459|72427|800
1655835540000|2022-06-21 18:19:00|72450|72442|72485|72434|72485|72442|72450|72434|731
1655835550000|2022-06-21 18:19:10|72477|72436|72443|72405|72486|72436|72428|72405|2284
1655835560000|2022-06-21 18:19:20|72484|72406|72478|72435|72484|72435|72478|72405|200
1655835570000|2022-06-21 18:19:30||72420||72435||72435||72420|0
1655835580000|2022-06-21 18:19:40|72457|72436|72467|72435|72478|72469|72457|72435|800
1655835590000|2022-06-21 18:19:50|72475|72452|72514|72471|72517|72490|72475|72452|3561
1655835600000|2022-06-21 18:20:00|72491|72470|72480|72455|72491|72470|72480|72455|1315
1655835610000|2022-06-21 18:20:10|72467|72454|72510|72484|72510|72484|72459|72430|1216
1655835620000|2022-06-21 18:20:20|72500|72460|72475|72433|72500|72460|72475|72433|525
1655835630000|2022-06-21 18:20:30|72469||72458||72475||72458||150
1655835640000|2022-06-21 18:20:40|72446|72432|72465|72432|72474|72455|72440|72432|2549
1655835650000|2022-06-21 18:20:50|72474|72433|72537|72511|72545|72511|72473|72433|7043
1655835660000|2022-06-21 18:21:00|72550|72525|72530|72492|72550|72532|72530|72490|2511
1655835670000|2022-06-21 18:21:10|72521|72495|72460|72442|72521|72495|72455|72427|4524
1655835680000|2022-06-21 18:21:20|72471|72445|72450|72424|72525|72467|72450|72422|3741
1655835690000|2022-06-21 18:21:30|72451|72425|72499|72450|72499|72450|72445|72425|2200
1655835700000|2022-06-21 18:21:40|72493|72425|72497|72430|72500|72457|72463|72425|1379
1655835710000|2022-06-21 18:21:50|72495|72443|72493|72433|72495|72450|72452|72433|598
1655835720000|2022-06-21 18:22:00|72460|72434|72488|72450|72488|72451|72460|72434|1167
1655835730000|2022-06-21 18:22:10|72486|72460|72495|72460|72500|72478|72486|72460|367
1655835740000|2022-06-21 18:22:20|72500|72461|72525|72492|72525|72492|72500|72460|1184
1655835750000|2022-06-21 18:22:30|72523|72497|72523|72513|72523|72513|72500|72492|1883
1655835760000|2022-06-21 18:22:40|72525|72498|72654|72631|72694|72675|72525|72498|20293
1655835770000|2022-06-21 18:22:50|72671|72634|72749|72734|72749|72734|72671|72631|17212
1655835780000|2022-06-21 18:23:00|72750|72719|72850|72825|72850|72825|72750|72719|10166
1655835790000|2022-06-21 18:23:10|72853|72823|72868|72822|72870|72849|72826|72804|7972
1655835800000|2022-06-21 18:23:20|72863|72823|72860|72830|72868|72851|72830|72821|12479
1655835810000|2022-06-21 18:23:30|72839|72829|72787|72761|72860|72829|72787|72751|4921
1655835820000|2022-06-21 18:23:40|72786|72775|72824|72777|72824|72786|72781|72750|1138
1655835830000|2022-06-21 18:23:50|72820|72785|72757|72750|72820|72786|72757|72750|8763
1655835840000|2022-06-21 18:24:00|72769|72749|72770|72735|72775|72749|72769|72726|2615
1655835850000|2022-06-21 18:24:10|72763|72737|72722|72700|72771|72739|72720|72700|3083
1655835860000|2022-06-21 18:24:20|72721|72689|72672|72625|72721|72689|72666|72625|3642
1655835870000|2022-06-21 18:24:30|72666|72626|72625|72608|72671|72626|72609|72580|10082
1655835880000|2022-06-21 18:24:40|72639|72609|72669|72641|72671|72641|72617|72584|2704
1655835890000|2022-06-21 18:24:50|72667|72623|72646|72602|72667|72623|72621|72600|586
1655835900000|2022-06-21 18:25:00|72667|72633|72685|72644|72685|72652|72649|72633|529
1655835910000|2022-06-21 18:25:10|72676|72635|72663|72634|72685|72636|72649|72634|1329
1655835920000|2022-06-21 18:25:20|72667|72635|72685|72667|72685|72667|72667|72635|1500
1655835930000|2022-06-21 18:25:30|72700|72675|72669|72624|72700|72676|72638|72620|5160
1655835940000|2022-06-21 18:25:40|72647|72640|72682|72635|72682|72640|72647|72628|3403
1655835950000|2022-06-21 18:25:50|72676|72662|72682|72640|72682|72662|72667|72635|2173
1655835960000|2022-06-21 18:26:00|72699|72661|72702|72670|72725|72699|72686|72640|2689
1655835970000|2022-06-21 18:26:10|72688|72662|72692|72651|72716|72670|72676|72650|1608
1655835980000|2022-06-21 18:26:20|72682|72652|72689|72639|72700|72654|72624|72623|3028
1655835990000|2022-06-21 18:26:30|72678|72640|72700|72671|72700|72671|72678|72640|200
1655836000000|2022-06-21 18:26:40|72709|72683|72719|72700|72719|72711|72681|72671|7659
1655836010000|2022-06-21 18:26:50|72722|72715|72747|72725|72747|72727|72722|72702|896
1655836020000|2022-06-21 18:27:00|72740|72735|72758|72734|72765|72746|72740|72725|4171
1655836030000|2022-06-21 18:27:10|72765|72737|72776|72745|72795|72764|72765|72734|1086
1655836040000|2022-06-21 18:27:20|72795|72751|72789|72748|72795|72756|72770|72745|300
1655836050000|2022-06-21 18:27:30|72795|72770|72795|72770|72795|72772|72788|72770|850
1655836060000|2022-06-21 18:27:40|72792|72757|72779|72750|72792|72770|72779|72750|500
1655836070000|2022-06-21 18:27:50|72764|72748|72758|72730|72771|72750|72745|72725|1032
1655836080000|2022-06-21 18:28:00|72769|72731|72777|72760|72777|72763|72746|72730|4191
1655836090000|2022-06-21 18:28:10|72771|72752|72777|72745|72777|72760|72750|72730|2067
1655836100000|2022-06-21 18:28:20|72771|72750|72782|72765|72788|72775|72771|72750|597
1655836110000|2022-06-21 18:28:30|72788|72757|72805|72785|72805|72788|72788|72757|4788
1655836120000|2022-06-21 18:28:40|72810|72786|72833|72794|72833|72814|72810|72786|7270
1655836130000|2022-06-21 18:28:50|72830|72801|72852|72829|72852|72836|72823|72801|2651
1655836140000|2022-06-21 18:29:00|72854|72836|72863|72839|72863|72850|72854|72836|5703
1655836150000|2022-06-21 18:29:10|72866|72850|72870|72840|72870|72865|72853|72840|10862
1655836160000|2022-06-21 18:29:20|72875|72843|72905|72872|72920|72902|72873|72843|16188
1655836170000|2022-06-21 18:29:30|72882|72870|72881|72852|72904|72870|72875|72852|3962
1655836180000|2022-06-21 18:29:40|72889|72866|72876|72853|72889|72866|72871|72852|2363
1655836190000|2022-06-21 18:29:50|72869|72852|72876|72840|72876|72852|72855|72838|3062
1655836200000|2022-06-21 18:30:00|72890|72857|72889|72850|72890|72870|72863|72840|1253
1655836210000|2022-06-21 18:30:10|72887|72861|72920|72876|72920|72904|72887|72856|10404
1655836220000|2022-06-21 18:30:20|72895|72877|72888|72858|72900|72880|72873|72850|4619
1655836230000|2022-06-21 18:30:30|72871|72855|72889|72852|72900|72867|72860|72850|1437
1655836240000|2022-06-21 18:30:40|72885|72868|72916|72882|72916|72900|72885|72852|4585
1655836250000|2022-06-21 18:30:50|72908|72881|72889|72860|72908|72882|72872|72860|3943
1655836260000|2022-06-21 18:31:00|72875|72839|72878|72829|72889|72858|72831|72820|6519
1655836270000|2022-06-21 18:31:10|72865|72835|72833|72821|72865|72839|72833|72820|6970
1655836280000|2022-06-21 18:31:20|72850|72834|72839|72821|72850|72838|72838|72821|1360
1655836290000|2022-06-21 18:31:30|72848|72822|72863|72834|72863|72857|72830|72820|3758
1655836300000|2022-06-21 18:31:40|72866|72841|72900|72881|72900|72888|72866|72841|4027
1655836310000|2022-06-21 18:31:50|72914|72891|72910|72882|72914|72892|72910|72882|1306
1655836320000|2022-06-21 18:32:00|72913|72906|72935|72923|72935|72925|72913|72893|12298
1655836330000|2022-06-21 18:32:10|72936|72931|72936|72919|72960|72946|72935|72919|5150
1655836340000|2022-06-21 18:32:20|72928|72909|72918|72900|72943|72924|72916|72900|2464
1655836350000|2022-06-21 18:32:30|72936|72918|72956|72930|72956|72947|72936|72900|7909
1655836360000|2022-06-21 18:32:40|72955|72912|72945|72923|72955|72931|72935|72912|856
1655836370000|2022-06-21 18:32:50|72944|72927|72941|72895|72945|72931|72922|72893|7327
1655836380000|2022-06-21 18:33:00|72940|72900|72930|72898|72941|72919|72927|72897|900
1655836390000|2022-06-21 18:33:10|72911|72899|72867|72835|72930|72913|72867|72834|2773
1655836400000|2022-06-21 18:33:20|72855|72836|72874|72834|72900|72836|72845|72824|670
1655836410000|2022-06-21 18:33:30|72875|72844|72879|72846|72900|72878|72850|72843|4088
1655836420000|2022-06-21 18:33:40|72874|72843|72880|72846|72880|72851|72857|72835|2660
1655836430000|2022-06-21 18:33:50|72893|72844|72890|72864|72893|72865|72888|72844|765
1655836440000|2022-06-21 18:34:00|72884|72868|72884|72850|72884|72868|72884|72847|100
1655836450000|2022-06-21 18:34:10|72883|72847|72889|72850|72889|72867|72867|72841|2512
1655836460000|2022-06-21 18:34:20|72886|72856|72889|72861|72889|72874|72886|72855|100
1655836470000|2022-06-21 18:34:30|72887|72863|72924|72881|72928|72891|72887|72860|4508
1655836480000|2022-06-21 18:34:40|72923|72882|72925|72887|72925|72893|72923|72881|2200
1655836490000|2022-06-21 18:34:50|72924|72881|72920|72895|72925|72895|72906|72881|1424
1655836500000|2022-06-21 18:35:00|72910|72904|72939|72901|72939|72920|72904|72895|4147
1655836510000|2022-06-21 18:35:10|72920|72909|72926|72909|72939|72912|72911|72901|1827
1655836520000|2022-06-21 18:35:20|72922|72901|72917|72900|72934|72918|72907|72896|1100
1655836530000|2022-06-21 18:35:30|72912|72902|72912|72902|72935|72906|72912|72902|1176
1655836540000|2022-06-21 18:35:40|72918|72900|72877|72860|72919|72900|72877|72860|3414
1655836550000|2022-06-21 18:35:50|72900|72869|72880|72842|72900|72869|72860|72834|5787
1655836560000|2022-06-21 18:36:00|72900|72855|72900|72861|72900|72890|72889|72847|1152
1655836570000|2022-06-21 18:36:10|72908|72881|72920|72887|72920|72908|72908|72881|1797
1655836580000|2022-06-21 18:36:20|72919|72889|72903|72891|72920|72891|72888|72861|1025
1655836590000|2022-06-21 18:36:30|72919|72893|72865|72840|72920|72905|72865|72840|1120
1655836600000|2022-06-21 18:36:40|72864|72830|72866|72838|72885|72843|72843|72823|1009
1655836610000|2022-06-21 18:36:50|72865|72836|72876|72842|72879|72849|72848|72830|300
1655836620000|2022-06-21 18:37:00|72885|72847|72843|72824|72890|72858|72827|72801|4221
1655836630000|2022-06-21 18:37:10|72840|72825|72786|72765|72840|72825|72786|72765|1371
1655836640000|2022-06-21 18:37:20|72783|72755|72751|72728|72822|72756|72751|72728|2505
1655836650000|2022-06-21 18:37:30|72750|72730|72781|72751|72784|72761|72750|72730|1133
1655836660000|2022-06-21 18:37:40|72784|72757|72778|72752|72788|72763|72751|72728|6805
1655836670000|2022-06-21 18:37:50|72773|72756|72771|72747|72773|72757|72759|72732|2391
1655836680000|2022-06-21 18:38:00|72778|72756|72764|72720|72790|72772|72764|72720|6838
1655836690000|2022-06-21 18:38:10|72765|72709|72730|72677|72765|72709|72692|72675|2835
1655836700000|2022-06-21 18:38:20|72696|72653|72696|72661|72729|72675|72674|72653|2817
1655836710000|2022-06-21 18:38:30|72691|72662|72688|72667|72696|72675|72683|72653|100
1655836720000|2022-06-21 18:38:40|72689|72650|72680|72660|72692|72670|72658|72643|2282
1655836730000|2022-06-21 18:38:50|72683|72650|72700|72682|72700|72690|72680|72650|6711
1655836740000|2022-06-21 18:39:00|72708|72691|72683|72648|72708|72695|72683|72648|2034
1655836750000|2022-06-21 18:39:10|72684|72643|72638|72611|72684|72643|72622|72603|5529
1655836760000|2022-06-21 18:39:20|72635|72622|72710|72696|72710|72696|72634|72606|2540
1655836770000|2022-06-21 18:39:30|72720|72697|72697|72669|72741|72715|72697|72660|600
1655836780000|2022-06-21 18:39:40|72691|72660|72677|72654|72691|72660|72662|72654|786
1655836790000|2022-06-21 18:39:50|72670|72660|72663|72622|72677|72660|72629|72610|2976
1655836800000|2022-06-21 18:40:00|72652|72621|72713|72675|72713|72683|72564|72540|19532
1655836810000|2022-06-21 18:40:10|72714|72685|72770|72714|72777|72759|72714|72682|4499
1655836820000|2022-06-21 18:40:20|72752|72713|72760|72736|72770|72736|72732|72701|2283
1655836830000|2022-06-21 18:40:30|72768|72739|72825|72799|72825|72799|72765|72727|2751
1655836840000|2022-06-21 18:40:40|72824|72800|72779|72750|72824|72800|72767|72742|1156
1655836850000|2022-06-21 18:40:50|72767|72760|72789|72745|72800|72767|72767|72745|1946
1655836860000|2022-06-21 18:41:00|72778|72746|72737|72701|72778|72746|72715|72701|1990
1655836870000|2022-06-21 18:41:10|72729|72720|72710|72676|72737|72720|72710|72676|2851
1655836880000|2022-06-21 18:41:20|72708|72670|72720|72688|72739|72715|72696|72639|2035
1655836890000|2022-06-21 18:41:30|72739|72695|72736|72704|72739|72714|72723|72690|1556
1655836900000|2022-06-21 18:41:40|72735|72705|72737|72709|72750|72738|72735|72705|300
1655836910000|2022-06-21 18:41:50|72736|72711|72734|72704|72750|72725|72734|72704|300
1655836920000|2022-06-21 18:42:00|72750|72710|72778|72740|72778|72758|72730|72704|6774
1655836930000|2022-06-21 18:42:10|72776|72727|72782|72757|72782|72776|72751|72727|2013
1655836940000|2022-06-21 18:42:20|72776|72746|72736|72712|72776|72746|72725|72712|1900
1655836950000|2022-06-21 18:42:30|72737|72705|72750|72721|72761|72733|72735|72705|2493
1655836960000|2022-06-21 18:42:40|72728|72711|72761|72727|72761|72735|72728|72711|2500
1655836970000|2022-06-21 18:42:50|72744|72720|72744|72720|72744|72720|72739|72720|0
1655836980000|2022-06-21 18:43:00|72742|72715|72721|72700|72743|72721|72716|72700|3338
1655836990000|2022-06-21 18:43:10|72716|72710|72734|72700|72734|72710|72716|72700|2361
1655837000000|2022-06-21 18:43:20|72730|72688|72711|72688|72730|72691|72704|72688|100
1655837010000|2022-06-21 18:43:30|72712|72694|72699|72676|72712|72694|72695|72676|1099
1655837020000|2022-06-21 18:43:40|72688|72669|72720|72691|72730|72701|72686|72668|1041
1655837030000|2022-06-21 18:43:50|72725|72692|72722|72694|72725|72702|72715|72692|0
1655837040000|2022-06-21 18:44:00|72719|72695|72740|72716|72740|72717|72719|72695|3034
1655837050000|2022-06-21 18:44:10|72744|72717|72780|72754|72782|72769|72744|72716|1480
1655837060000|2022-06-21 18:44:20|72779|72755|72800|72776|72810|72794|72779|72754|6403
1655837070000|2022-06-21 18:44:30|72799|72756|72780|72730|72799|72756|72756|72723|300
1655837080000|2022-06-21 18:44:40|72778|72723|72752|72704|72778|72730|72730|72704|1794
1655837090000|2022-06-21 18:44:50|72751|72700|72740|72700|72752|72707|72740|72700|225
1655837100000|2022-06-21 18:45:00|72738|72691|72752|72707|72752|72707|72710|72685|1800
1655837110000|2022-06-21 18:45:10|72748|72700|72684|72649|72748|72700|72666|72648|7987
1655837120000|2022-06-21 18:45:20|72711|72660|72690|72661|72711|72668|72674|72660|0
1655837130000|2022-06-21 18:45:30|72694|72669|72719|72676|72731|72686|72694|72669|3000
1655837140000|2022-06-21 18:45:40|72700|72681|72711|72661|72740|72718|72694|72661|2945
1655837150000|2022-06-21 18:45:50|72670|72653|72676|72650|72698|72661|72668|72650|1036
1655837160000|2022-06-21 18:46:00|72700|72654|72699|72672|72700|72675|72680|72650|3500
1655837170000|2022-06-21 18:46:10|72707|72678|72707|72663|72707|72696|72707|72663|1700
1655837180000|2022-06-21 18:46:20||72678||72661||72679||72661|317
1655837190000|2022-06-21 18:46:30|72700|72672|72704|72687|72707|72695|72700|72662|1100
1655837200000|2022-06-21 18:46:40|72705|72670|72698|72673|72729|72700|72691|72668|2734
1655837210000|2022-06-21 18:46:50|72697|72681|72609|72586|72697|72681|72609|72580|6782
1655837220000|2022-06-21 18:47:00|72600|72588|72507|72477|72609|72588|72481|72467|12040
1655837230000|2022-06-21 18:47:10|72523|72478|72565|72522|72573|72550|72500|72478|4852
1655837240000|2022-06-21 18:47:20|72573|72543|72650|72590|72652|72597|72573|72515|3142
1655837250000|2022-06-21 18:47:30|72652|72598|72649|72617|72673|72649|72649|72598|750
1655837260000|2022-06-21 18:47:40|72650|72645|72661|72636|72680|72666|72650|72636|1300
1655837270000|2022-06-21 18:47:50|72649|72611|72680|72638|72680|72638|72640|72611|649
1655837280000|2022-06-21 18:48:00|72669|72635|72667|72645|72669|72650|72659|72622|2426
1655837290000|2022-06-21 18:48:10|72662|72650|72641|72606|72662|72650|72641|72606|700
1655837300000|2022-06-21 18:48:20|72638|72613|72653|72607|72657|72639|72638|72606|1200
1655837310000|2022-06-21 18:48:30|72654|72615|72643|72617|72657|72634|72643|72607|737
1655837320000|2022-06-21 18:48:40|72636|72616|72619|72575|72639|72616|72595|72568|1200
1655837330000|2022-06-21 18:48:50|72607|72576|72619|72575|72643|72584|72607|72575|100
1655837340000|2022-06-21 18:49:00|72618|72590|72611|72585|72643|72602|72594|72575|2080
1655837350000|2022-06-21 18:49:10|72610|72576|72576|72533|72610|72576|72561|72528|3333
1655837360000|2022-06-21 18:49:20|72572|72520|72543|72515|72576|72520|72529|72515|1483
1655837370000|2022-06-21 18:49:30|72555|72517|72535|72508|72555|72521|72535|72508|1890
1655837380000|2022-06-21 18:49:40|72531|72509|72518|72481|72543|72516|72506|72480|3915
1655837390000|2022-06-21 18:49:50|72517|72493|72515|72484|72528|72500|72501|72481|2401
1655837400000|2022-06-21 18:50:00|72521|72481|72514|72480|72521|72498|72471|72450|3995
1655837410000|2022-06-21 18:50:10|72530|72496|72486|72462|72580|72576|72486|72455|7837
1655837420000|2022-06-21 18:50:20|72492|72481|72495|72478|72548|72511|72492|72477|1429
1655837430000|2022-06-21 18:50:30|72509|72480|72505|72478|72525|72502|72501|72478|1498
1655837440000|2022-06-21 18:50:40|72513|72489|72504|72455|72525|72492|72485|72455|744
1655837450000|2022-06-21 18:50:50|72502|72450|72493|72452|72513|72473|72470|72450|2200
1655837460000|2022-06-21 18:51:00|72485|72450|72489|72460|72513|72499|72438|72411|9670
1655837470000|2022-06-21 18:51:10|72500|72461|72500|72470|72500|72474|72483|72460|300
1655837480000|2022-06-21 18:51:20|72509|72464|72542|72515|72555|72538|72509|72464|3360
1655837490000|2022-06-21 18:51:30|72549|72516|72525|72498|72580|72551|72525|72498|4762
1655837500000|2022-06-21 18:51:40|72536|72509|72545|72505|72545|72524|72525|72497|958
1655837510000|2022-06-21 18:51:50|72544|72512|72531|72495|72544|72512|72503|72472|2017
1655837520000|2022-06-21 18:52:00|72503|72473|72510|72481|72532|72503|72481|72472|1603
1655837530000|2022-06-21 18:52:10|72509|72472|72534|72493|72535|72499|72507|72472|1036
1655837540000|2022-06-21 18:52:20|72532|72507|72556|72508|72578|72546|72528|72478|1921
1655837550000|2022-06-21 18:52:30|72550|72499|72569|72534|72569|72549|72521|72499|700
1655837560000|2022-06-21 18:52:40|72558|72540|72522|72500|72567|72540|72522|72500|700
1655837570000|2022-06-21 18:52:50|72526|72511|72565|72523|72565|72541|72526|72510|2607
1655837580000|2022-06-21 18:53:00|72558|72524|72556|72527|72558|72536|72542|72510|1000
1655837590000|2022-06-21 18:53:10|72553|72529|72565|72537|72565|72548|72552|72513|1576
1655837600000|2022-06-21 18:53:20|72555|72513|72528|72502|72555|72520|72517|72502|400
1655837610000|2022-06-21 18:53:30|72557|72504|72570|72535|72596|72567|72540|72502|3138
1655837620000|2022-06-21 18:53:40|72559|72530|72565|72515|72591|72533|72542|72515|1345
1655837630000|2022-06-21 18:53:50|72590|72517|72586|72550|72590|72565|72561|72517|2200
1655837640000|2022-06-21 18:54:00|72573|72565|72615|72588|72620|72595|72566|72530|12642
1655837650000|2022-06-21 18:54:10|72620|72589|72658|72618|72658|72638|72615|72589|4037
1655837660000|2022-06-21 18:54:20|72640|72610|72599|72581|72640|72612|72599|72581|5902
1655837670000|2022-06-21 18:54:30|72616|72582|72603|72569|72620|72584|72586|72569|1090
1655837680000|2022-06-21 18:54:40|72599|72574|72620|72589|72625|72599|72591|72574|1117
1655837690000|2022-06-21 18:54:50|72619|72580|72625|72586|72625|72590|72607|72580|2307
1655837700000|2022-06-21 18:55:00|72639|72597|72639|72600|72639|72613|72615|72580|1569
1655837710000|2022-06-21 18:55:10|72635|72590|72635|72602|72639|72609|72612|72590|1595
1655837720000|2022-06-21 18:55:20|72634|72604|72688|72676|72688|72676|72634|72604|6828
1655837730000|2022-06-21 18:55:30|72696|72683|72714|72678|72733|72710|72696|72678|6667
1655837740000|2022-06-21 18:55:40|72702|72680|72670|72650|72714|72687|72670|72650|1648
1655837750000|2022-06-21 18:55:50|72688|72652|72665|72634|72688|72660|72665|72634|4036
1655837760000|2022-06-21 18:56:00|72657|72640|72667|72618|72678|72655|72642|72618|800
1655837770000|2022-06-21 18:56:10|72656|72622|72569|72534|72662|72627|72569|72534|3451
1655837780000|2022-06-21 18:56:20|72570|72538|72597|72570|72600|72597|72566|72538|2380
1655837790000|2022-06-21 18:56:30|72598|72586|72590|72554|72598|72586|72575|72538|5450
1655837800000|2022-06-21 18:56:40|72589|72556|72590|72563|72590|72563|72583|72550|1826
1655837810000|2022-06-21 18:56:50|72578|72572|72581|72550|72590|72572|72578|72550|2521
1655837820000|2022-06-21 18:57:00|72579|72570|72556|72517|72580|72570|72534|72512|3852
1655837830000|2022-06-21 18:57:10|72551|72533|72572|72520|72585|72535|72551|72520|400
1655837840000|2022-06-21 18:57:20|72562|72525|72514|72503|72562|72525|72514|72503|1100
1655837850000|2022-06-21 18:57:30|72511|72500|72512|72465|72519|72500|72474|72452|4096
1655837860000|2022-06-21 18:57:40|72508|72466|72484|72461|72508|72466|72475|72461|600
1655837870000|2022-06-21 18:57:50|72480|72457|72500|72470|72500|72471|72469|72450|3200
1655837880000|2022-06-21 18:58:00|72490|72459|72552|72521|72552|72521|72490|72459|6161
1655837890000|2022-06-21 18:58:10|72553|72522|72540|72513|72572|72554|72540|72513|1070
1655837900000|2022-06-21 18:58:20|72547|72502|72547|72491|72562|72512|72521|72481|521
1655837910000|2022-06-21 18:58:30|72539|72492|72560|72529|72562|72529|72533|72492|100
1655837920000|2022-06-21 18:58:40|72551|72520|72562|72533|72562|72534|72538|72502|400
1655837930000|2022-06-21 18:58:50|72559|72520|72562|72543|72562|72554|72559|72520|200
1655837940000|2022-06-21 18:59:00|72553|72545|72551|72523|72562|72550|72551|72523|1450
1655837950000|2022-06-21 18:59:10|72541|72513|72499|72472|72555|72520|72486|72465|925
1655837960000|2022-06-21 18:59:20|72498|72476|72529|72473|72530|72491|72484|72465|550
1655837970000|2022-06-21 18:59:30|72523|72491|72513|72489|72523|72491|72502|72475|409
1655837980000|2022-06-21 18:59:40|72500|72487|72498|72475|72539|72504|72482|72475|2900
1655837990000|2022-06-21 18:59:50|72529|72483|72486|72455|72533|72483|72460|72440|4388
1655838000000|2022-06-21 19:00:00|72485|72446|72464|72425|72486|72472|72446|72425|3992
1655838010000|2022-06-21 19:00:10|72453|72422|72408|72364|72464|72433|72375|72350|10520
1655838020000|2022-06-21 19:00:20|72375|72362|72400|72351|72402|72367|72362|72350|3385
1655838030000|2022-06-21 19:00:30|72390|72353|72415|72383|72420|72383|72350|72328|2917
1655838040000|2022-06-21 19:00:40|72417|72388|72477|72449|72498|72474|72414|72372|7726
1655838050000|2022-06-21 19:00:50|72475|72436|72477|72436|72477|72460|72459|72436|800
1655838060000|2022-06-21 19:01:00|72467|72437|72524|72485|72525|72494|72449|72437|4053
1655838070000|2022-06-21 19:01:10|72525|72491|72546|72520|72562|72537|72517|72491|5633
1655838080000|2022-06-21 19:01:20|72558|72529|72496|72467|72578|72563|72494|72467|3662
1655838090000|2022-06-21 19:01:30|72494|72445|72477|72439|72517|72447|72420|72401|1400
1655838100000|2022-06-21 19:01:40|72480|72441|72517|72487|72517|72498|72475|72433|800
1655838110000|2022-06-21 19:01:50|72515|72488|72557|72522|72557|72535|72515|72488|1430
1655838120000|2022-06-21 19:02:00|72544|72532|72532|72505|72550|72532|72519|72505|1700
1655838130000|2022-06-21 19:02:10|72529|72519|72557|72530|72557|72537|72526|72512|2241
1655838140000|2022-06-21 19:02:20|72550|72512|72549|72505|72550|72512|72503|72492|2837
1655838150000|2022-06-21 19:02:30|72550|72516|72570|72553|72570|72553|72533|72505|3421
1655838160000|2022-06-21 19:02:40|72569|72548|72545|72526|72570|72554|72545|72526|2560
1655838170000|2022-06-21 19:02:50|72543|72512|72536|72514|72543|72514|72535|72500|100
1655838180000|2022-06-21 19:03:00|72550|72515|72566|72542|72570|72542|72550|72515|1504
1655838190000|2022-06-21 19:03:10|72556|72533|72511|72491|72556|72533|72511|72491|1513
1655838200000|2022-06-21 19:03:20|72521|72501|72476|72455|72521|72501|72476|72455|937
1655838210000|2022-06-21 19:03:30|72477|72461|72469|72450|72500|72475|72444|72426|5162
1655838220000|2022-06-21 19:03:40|72468|72436|72495|72466|72495|72469|72468|72436|1705
1655838230000|2022-06-21 19:03:50|72493|72465|72493|72462|72493|72466|72490|72462|200
1655838240000|2022-06-21 19:04:00|72492|72466|72527|72502|72531|72507|72492|72466|412
1655838250000|2022-06-21 19:04:10|72523|72508|72533|72506|72550|72523|72516|72482|2669
1655838260000|2022-06-21 19:04:20|72534|72503|72525|72501|72544|72521|72525|72501|700
1655838270000|2022-06-21 19:04:30|72516|72492|72489|72466|72542|72492|72489|72466|2300
1655838280000|2022-06-21 19:04:40|72500|72473|72486|72467|72500|72473|72486|72466|756
1655838290000|2022-06-21 19:04:50|72473|72466|72495|72468|72500|72468|72473|72466|200
1655838300000|2022-06-21 19:05:00|72500|72479|72500|72470|72500|72487|72493|72470|700
1655838310000|2022-06-21 19:05:10|72499|72471|72508|72485|72542|72509|72495|72471|4226
1655838320000|2022-06-21 19:05:20|72501|72489|72522|72485|72535|72489|72501|72485|1370
1655838330000|2022-06-21 19:05:30|72514|72473|72497|72471|72514|72473|72496|72471|1695
1655838340000|2022-06-21 19:05:40|72503|72485|72514|72472|72525|72485|72475|72462|2000
1655838350000|2022-06-21 19:05:50|72500|72484|72490|72465|72525|72492|72466|72465|1119
1655838360000|2022-06-21 19:06:00|72493|72472|72521|72486|72526|72495|72492|72469|2969
1655838370000|2022-06-21 19:06:10|72523|72496|72532|72513|72538|72513|72522|72495|300
1655838380000|2022-06-21 19:06:20|72531|72504|72521|72488|72531|72505|72507|72487|964
1655838390000|2022-06-21 19:06:30|72519|72501|72567|72531|72570|72553|72519|72488|3947
1655838400000|2022-06-21 19:06:40|72570|72535|72670|72638|72670|72641|72570|72531|11095
1655838410000|2022-06-21 19:06:50|72669|72632|72662|72630|72669|72650|72636|72623|3049
1655838420000|2022-06-21 19:07:00|72661|72631|72655|72625|72662|72641|72631|72623|3024
1655838430000|2022-06-21 19:07:10|72654|72627|72615|72584|72662|72638|72613|72584|2577
1655838440000|2022-06-21 19:07:20|72613|72585|72615|72585|72615|72586|72612|72585|536
1655838450000|2022-06-21 19:07:30|72613|72587|72611|72585|72613|72587|72609|72585|632
1655838460000|2022-06-21 19:07:40|72610|72586|72651|72612|72654|72645|72610|72586|5111
1655838470000|2022-06-21 19:07:50|72629|72614|72643|72615|72651|72637|72629|72614|757
1655838480000|2022-06-21 19:08:00|72645|72617|72666|72649|72690|72667|72645|72617|12144
1655838490000|2022-06-21 19:08:10|72671|72650|72694|72676|72700|72682|72671|72650|6440
1655838500000|2022-06-21 19:08:20|72700|72679|72729|72700|72729|72706|72700|72679|7296
1655838510000|2022-06-21 19:08:30|72719|72701|72703|72681|72722|72701|72703|72680|6350
1655838520000|2022-06-21 19:08:40|72702|72680|72670|72648|72702|72680|72663|72648|1458
1655838530000|2022-06-21 19:08:50|72698|72652|72676|72651|72698|72664|72650|72643|2170
1655838540000|2022-06-21 19:09:00|72675|72643|72673|72654|72676|72654|72664|72643|619
1655838550000|2022-06-21 19:09:10|72676|72669|72700|72685|72700|72685|72676|72664|2429
1655838560000|2022-06-21 19:09:20|72692|72671|72711|72684|72711|72693|72692|72671|1415
1655838570000|2022-06-21 19:09:30|72709|72694|72684|72654|72709|72694|72669|72654|2200
1655838580000|2022-06-21 19:09:40|||||||||200
1655838590000|2022-06-21 19:09:50|72685|72663|72676|72647|72700|72678|72661|72647|3495
1655838600000|2022-06-21 19:10:00|72697|72661|72704|72688|72704|72698|72695|72660|1655
1655838610000|2022-06-21 19:10:10|72691|72668|72738|72711|72743|72720|72681|72647|9139
1655838620000|2022-06-21 19:10:20|72743|72717|72746|72722|72746|72730|72730|72711|2150
1655838630000|2022-06-21 19:10:30|72739|72723|72746|72730|72746|72730|72727|72716|1250
1655838640000|2022-06-21 19:10:40|72748|72732|72734|72716|72759|72748|72729|72716|7568
1655838650000|2022-06-21 19:10:50|72731|72717|72697|72672|72731|72717|72697|72672|2412
1655838660000|2022-06-21 19:11:00|72712|72682|72720|72692|72727|72704|72708|72682|600
1655838670000|2022-06-21 19:11:10|72706|72686|72677|72646|72727|72690|72669|72643|1370
1655838680000|2022-06-21 19:11:20|72676|72643|72675|72655|72677|72673|72675|72643|300
1655838690000|2022-06-21 19:11:30|72671|72645|72674|72653|72677|72673|72648|72635|5486
1655838700000|2022-06-21 19:11:40|72669|72660|72667|72643|72677|72664|72667|72643|1500
1655838710000|2022-06-21 19:11:50|72678|72654|72645|72626|72678|72657|72639|72615|1134
1655838720000|2022-06-21 19:12:00|72637|72625|72604|72581|72637|72625|72579|72556|3228
1655838730000|2022-06-21 19:12:10|72613|72596|72621|72602|72636|72603|72609|72564|2010
1655838740000|2022-06-21 19:12:20|72631|72607|72657|72629|72660|72629|72620|72602|3497
1655838750000|2022-06-21 19:12:30|72650|72630|72650|72630|72650|72631|72646|72630|700
1655838760000|2022-06-21 19:12:40|72638|72613|72614|72602|72650|72613|72614|72602|1100
1655838770000|2022-06-21 19:12:50|72621|72611|72625|72603|72637|72623|72620|72603|1215
1655838780000|2022-06-21 19:13:00|72643|72605|72638|72605|72645|72616|72638|72605|1661
1655838790000|2022-06-21 19:13:10|72627|72609|72650|72619|72650|72629|72627|72603|988
1655838800000|2022-06-21 19:13:20|72649|72620|72660|72645|72673|72645|72640|72620|1169
1655838810000|2022-06-21 19:13:30|72675|72647|72662|72638|72675|72655|72654|72626|1987
1655838820000|2022-06-21 19:13:40|72675|72641|72669|72642|72675|72643|72669|72641|700
1655838830000|2022-06-21 19:13:50|72668|72646|72660|72643|72671|72652|72651|72638|1400
1655838840000|2022-06-21 19:14:00|72652|72638|72652|72626|72660|72638|72639|72626|770
1655838850000|2022-06-21 19:14:10|72651|72624|72629|72609|72651|72624|72628|72609|2027
1655838860000|2022-06-21 19:14:20|72619|72610|72643|72622|72643|72622|72613|72603|1790
1655838870000|2022-06-21 19:14:30|72641|72625|72607|72576|72641|72625|72607|72575|1057
1655838880000|2022-06-21 19:14:40|72603|72582|72607|72582|72607|72591|72600|72582|600
1655838890000|2022-06-21 19:14:50|72609|72588|72605|72596|72619|72602|72605|72582|1016
1655838900000|2022-06-21 19:15:00|72607|72597|72626|72607|72632|72625|72607|72595|2811
1655838910000|2022-06-21 19:15:10|72623|72606|72601|72587|72623|72606|72592|72582|1503
1655838920000|2022-06-21 19:15:20|72600|72582|72593|72577|72601|72586|72583|72575|800
1655838930000|2022-06-21 19:15:30|72591|72575|72571|72555|72598|72575|72556|72550|3808
1655838940000|2022-06-21 19:15:40|72570|72560|72554|72536|72571|72562|72533|72519|6842
1655838950000|2022-06-21 19:15:50|72571|72545|72616|72584|72626|72597|72564|72529|2900
1655838960000|2022-06-21 19:16:00|72622|72586|72650|72630|72650|72630|72622|72586|1690
1655838970000|2022-06-21 19:16:10|72635|72631|72644|72630|72649|72631|72635|72622|376
1655838980000|2022-06-21 19:16:20|72646|72622|72665|72640|72671|72652|72639|72613|1962
1655838990000|2022-06-21 19:16:30|72663|72641|72687|72656|72688|72672|72660|72640|1013
1655839000000|2022-06-21 19:16:40|72679|72657|72727|72713|72729|72713|72679|72655|3886
1655839010000|2022-06-21 19:16:50|72730|72714|72703|72677|72732|72720|72683|72666|3044
1655839020000|2022-06-21 19:17:00|72700|72679|72702|72681|72720|72699|72687|72667|1440
1655839030000|2022-06-21 19:17:10|72703|72682|72656|72640|72703|72694|72656|72640|1544
1655839040000|2022-06-21 19:17:20|72671|72651|72662|72637|72671|72651|72647|72626|843
1655839050000|2022-06-21 19:17:30|72661|72639|72621|72607|72662|72646|72621|72607|1883
1655839060000|2022-06-21 19:17:40|72619|72600|72621|72597|72621|72600|72607|72590|2515
1655839070000|2022-06-21 19:17:50|72620|72606|72621|72599|72621|72606|72620|72599|0
1655839080000|2022-06-21 19:18:00|72641|72617|72625|72599|72644|72618|72624|72599|4519
1655839090000|2022-06-21 19:18:10|72624|72597|72576|72561|72624|72597|72571|72555|1000
1655839100000|2022-06-21 19:18:20|72577|72562|72583|72568|72583|72574|72572|72556|1602
1655839110000|2022-06-21 19:18:30|72597|72570|72600|72585|72600|72585|72588|72570|1000
1655839120000|2022-06-21 19:18:40|72599|72576|72597|72580|72600|72584|72569|72556|6948
1655839130000|2022-06-21 19:18:50|72598|72574|72591|72562|72598|72574|72568|72556|1901
1655839140000|2022-06-21 19:19:00|72585|72567|72622|72595|72622|72597|72585|72567|708
1655839150000|2022-06-21 19:19:10|72621|72572|72610|72600|72622|72600|72591|72570|1200
1655839160000|2022-06-21 19:19:20|72613|72588|72586|72562|72613|72592|72579|72562|3753
1655839170000|2022-06-21 19:19:30|72589|72564|72597|72573|72600|72587|72587|72564|632
1655839180000|2022-06-21 19:19:40|72595|72572|72574|72554|72597|72572|72571|72553|700
1655839190000|2022-06-21 19:19:50|72569|72553|72538|72520|72574|72556|72529|72520|4679
1655839200000|2022-06-21 19:20:00|72537|72519|72554|72547|72554|72547|72524|72511|1646
1655839210000|2022-06-21 19:20:10|72570|72540|72573|72548|72593|72575|72570|72540|2048
1655839220000|2022-06-21 19:20:20|72568|72551|72589|72568|72590|72568|72568|72551|0
1655839230000|2022-06-21 19:20:30|72587|72570|72578|72557|72587|72579|72578|72557|800
1655839240000|2022-06-21 19:20:40|72579|72550|72566|72541|72579|72550|72557|72540|700
1655839250000|2022-06-21 19:20:50|72568|72540|72569|72541|72574|72552|72552|72540|2800
1655839260000|2022-06-21 19:21:00|72567|72539|72532|72513|72567|72539|72520|72511|800
1655839270000|2022-06-21 19:21:10|72550|72514|72537|72513|72550|72514|72524|72511|0
1655839280000|2022-06-21 19:21:20|72538|72521|72511|72493|72538|72521|72482|72466|5927
1655839290000|2022-06-21 19:21:30|72509|72487|72569|72528|72575|72555|72505|72476|3094
1655839300000|2022-06-21 19:21:40|72573|72547|72581|72570|72585|72570|72573|72546|898
1655839310000|2022-06-21 19:21:50|72599|72577|72600|72568|72600|72586|72580|72560|4798
1655839320000|2022-06-21 19:22:00|72596|72560|72558|72541|72596|72560|72556|72541|1384
1655839330000|2022-06-21 19:22:10|72588|72550|72570|72553|72588|72564|72570|72541|300
1655839340000|2022-06-21 19:22:20|72569|72554|72542|72520|72590|72571|72542|72520|6605
1655839350000|2022-06-21 19:22:30|72539|72530|72575|72544|72575|72545|72539|72520|700
1655839360000|2022-06-21 19:22:40|72561|72538|72548|72527|72575|72555|72540|72520|4043
1655839370000|2022-06-21 19:22:50|72547|72524|72523|72516|72547|72525|72523|72516|0
1655839380000|2022-06-21 19:23:00|72519|72515|72428|72418|72522|72515|72428|72410|8306
1655839390000|2022-06-21 19:23:10|72435|72424|72415|72372|72435|72424|72390|72365|6968
1655839400000|2022-06-21 19:23:20|72410|72368|72387|72357|72410|72379|72367|72357|1283
1655839410000|2022-06-21 19:23:30|72381|72354|72369|72350|72381|72354|72357|72350|1634
1655839420000|2022-06-21 19:23:40|72367|72352|72367|72352|72367|72352|72366|72352|1377
1655839430000|2022-06-21 19:23:50|72368|72353|72399|72367|72402|72390|72368|72352|5810
1655839440000|2022-06-21 19:24:00|72401|72375|72444|72407|72478|72454|72401|72368|4747
1655839450000|2022-06-21 19:24:10|72438|72417|72516|72497|72516|72497|72438|72417|4892
1655839460000|2022-06-21 19:24:20|72515|72498|72530|72510|72546|72519|72515|72498|624
1655839470000|2022-06-21 19:24:30|72520|72500|72514|72498|72520|72500|72504|72477|600
1655839480000|2022-06-21 19:24:40|72510|72484|72497|72483|72510|72484|72484|72466|790
1655839490000|2022-06-21 19:24:50|72500|72486|72494|72466|72520|72507|72494|72466|2300
1655839500000|2022-06-21 19:25:00|72493|72450|72482|72452|72493|72461|72473|72450|638
1655839510000|2022-06-21 19:25:10|72481|72451|72423|72397|72481|72451|72398|72384|3666
1655839520000|2022-06-21 19:25:20|72457|72398|72443|72417|72457|72420|72441|72398|1397
1655839530000|2022-06-21 19:25:30|72450|72418|72449|72433|72461|72436|72448|72417|2824
1655839540000|2022-06-21 19:25:40|72448|72431|72384|72358|72449|72431|72378|72352|2292
1655839550000|2022-06-21 19:25:50|72388|72361|72387|72363|72407|72374|72377|72361|1793
1655839560000|2022-06-21 19:26:00|72380|72360|72326|72302|72387|72374|72313|72302|7915
1655839570000|2022-06-21 19:26:10|72333|72301|72298|72265|72342|72319|72249|72240|12669
1655839580000|2022-06-21 19:26:20|72295|72267|72290|72280|72298|72280|72288|72252|1400
1655839590000|2022-06-21 19:26:30|72291|72285|72316|72293|72317|72300|72273|72262|2645
1655839600000|2022-06-21 19:26:40|72315|72294|72272|72255|72315|72294|72264|72255|1932
1655839610000|2022-06-21 19:26:50|72278|72257|72300|72277|72300|72281|72257|72243|2105
1655839620000|2022-06-21 19:27:00|72299|72268|72308|72289|72316|72300|72299|72268|3503
1655839630000|2022-06-21 19:27:10|72320|72300|72304|72273|72320|72304|72300|72273|4206
1655839640000|2022-06-21 19:27:20|72306|72284|72320|72305|72335|72322|72306|72273|2258
1655839650000|2022-06-21 19:27:30|72318|72294|72304|72264|72318|72302|72271|72260|3619
1655839660000|2022-06-21 19:27:40|72309|72268|72212|72200|72309|72272|72205|72200|11184
1655839670000|2022-06-21 19:27:50|72220|72201|72250|72229|72250|72230|72220|72201|1550
1655839680000|2022-06-21 19:28:00|72259|72236|72270|72265|72295|72276|72256|72229|1522
1655839690000|2022-06-21 19:28:10|72284|72260|72280|72257|72298|72282|72266|72247|1276
1655839700000|2022-06-21 19:28:20|72287|72274|72291|72279|72300|72288|72287|72257|3025
1655839710000|2022-06-21 19:28:30|72279|72270|72289|72270|72294|72283|72275|72270|978
1655839720000|2022-06-21 19:28:40|72291|72271|72290|72275|72293|72282|72288|72270|674
1655839730000|2022-06-21 19:28:50|72288|72270|72288|72266|72288|72275|72273|72265|1362
1655839740000|2022-06-21 19:29:00|72289|72278|72343|72312|72360|72344|72288|72273|8299
1655839750000|2022-06-21 19:29:10|72342|72320|72360|72343|72360|72353|72342|72315|2984
1655839760000|2022-06-21 19:29:20|72373|72346|72337|72326|72373|72364|72337|72326|7751
1655839770000|2022-06-21 19:29:30|72336|72318|72330|72312|72347|72324|72321|72312|1112
1655839780000|2022-06-21 19:29:40|72331|72313|72331|72313|72331|72316|72322|72312|274
1655839790000|2022-06-21 19:29:50|72330|72312|72324|72300|72331|72312|72300|72292|2650
1655839800000|2022-06-21 19:30:00|72330|72292|72363|72344|72363|72351|72328|72292|1485
1655839810000|2022-06-21 19:30:10|72361|72350|72249|72229|72363|72351|72249|72229|7610
1655839820000|2022-06-21 19:30:20|72250|72227|72223|72183|72250|72227|72191|72182|8843
1655839830000|2022-06-21 19:30:30|72228|72200|72212|72200|72248|72225|72212|72200|670
1655839840000|2022-06-21 19:30:40|72211|72183|72219|72169|72219|72205|72175|72163|4400
1655839850000|2022-06-21 19:30:50|72200|72172|72187|72166|72208|72181|72182|72166|2200
1655839860000|2022-06-21 19:31:00|72185|72163|72160|72144|72185|72163|72137|72117|5758
1655839870000|2022-06-21 19:31:10|72166|72129|72152|72131|72166|72152|72134|72120|2374
1655839880000|2022-06-21 19:31:20|72158|72133|72149|72120|72158|72154|72140|72120|1950
1655839890000|2022-06-21 19:31:30|72131|72126|72116|72102|72158|72144|72108|72100|2756
1655839900000|2022-06-21 19:31:40|72120|72109|72091|72074|72132|72112|72087|72059|12929
1655839910000|2022-06-21 19:31:50|72094|72075|72100|72074|72113|72096|72094|72074|4376
1655839920000|2022-06-21 19:32:00|72088|72081|72077|72061|72100|72081|72044|72020|5699
1655839930000|2022-06-21 19:32:10|72080|72063|72061|72030|72087|72074|72040|72030|10534
1655839940000|2022-06-21 19:32:20|72080|72031|72088|72065|72088|72079|72067|72031|4919
1655839950000|2022-06-21 19:32:30|72095|72067|72150|72113|72150|72135|72095|72067|5670
1655839960000|2022-06-21 19:32:40|72146|72114|72136|72116|72161|72148|72136|72113|9306
1655839970000|2022-06-21 19:32:50|72122|72100|72112|72088|72140|72111|72112|72088|3227
1655839980000|2022-06-21 19:33:00|72106|72089|72081|72056|72112|72089|72081|72053|1100
1655839990000|2022-06-21 19:33:10|72076|72060|72113|72097|72125|72109|72076|72056|1300
1655840000000|2022-06-21 19:33:20|72112|72077|72100|72077|72112|72097|72089|72077|4251
1655840010000|2022-06-21 19:33:30|72098|72078|72123|72102|72125|72102|72094|72077|4873
1655840020000|2022-06-21 19:33:40|72125|72103|72139|72106|72143|72134|72104|72102|4053
1655840030000|2022-06-21 19:33:50|72143|72124|72140|72114|72150|72140|72120|72102|2933
1655840040000|2022-06-21 19:34:00|72129|72102|72125|72100|72140|72109|72114|72100|3455
1655840050000|2022-06-21 19:34:10|72117|72101|72106|72090|72125|72101|72106|72090|1551
1655840060000|2022-06-21 19:34:20|72124|72102|72130|72116|72136|72125|72105|72090|3770
1655840070000|2022-06-21 19:34:30|72136|72123|72160|72136|72160|72146|72131|72115|5858
1655840080000|2022-06-21 19:34:40|72155|72140|72155|72138|72155|72144|72155|72136|570
1655840090000|2022-06-21 19:34:50|72150|72136|72105|72091|72150|72136|72097|72091|3635
1655840100000|2022-06-21 19:35:00|72110|72105|72105|72080|72122|72110|72067|72050|10280
1655840110000|2022-06-21 19:35:10|72096|72089|72064|72042|72100|72089|72045|72038|3821
1655840120000|2022-06-21 19:35:20|72060|72060|71967|71939|72060|72060|71955|71933|21472
1655840130000|2022-06-21 19:35:30|71965|71940|71967|71930|71967|71955|71931|71909|5116
1655840140000|2022-06-21 19:35:40|71966|71938|71988|71959|71988|71959|71966|71934|4437
1655840150000|2022-06-21 19:35:50|71979|71944|71943|71922|71979|71951|71930|71909|2344
1655840160000|2022-06-21 19:36:00|71936|71923|71944|71922|71968|71942|71928|71922|3892
1655840170000|2022-06-21 19:36:10|71939|71939|71950|71937|71968|71940|71939|71922|1506
1655840180000|2022-06-21 19:36:20|71968|71934|71968|71940|71969|71950|71965|71934|1834
1655840190000|2022-06-21 19:36:30|71958|71950|71999|71958|71999|71976|71958|71950|7149
1655840200000|2022-06-21 19:36:40|71998|71961|71977|71953|72022|72021|71977|71953|4277
1655840210000|2022-06-21 19:36:50|71969|71961|71952|71939|71977|71961|71952|71939|2375
1655840220000|2022-06-21 19:37:00|71946|71935|71961|71934|71974|71945|71944|71934|1539
1655840230000|2022-06-21 19:37:10|71956|71936|71950|71927|71961|71936|71925|71909|2035
1655840240000|2022-06-21 19:37:20|71951|71916|71955|71937|71961|71953|71951|71912|3994
1655840250000|2022-06-21 19:37:30|71961|71946|71959|71928|71961|71946|71942|71928|1660
1655840260000|2022-06-21 19:37:40|71950|71927|71942|71910|71950|71927|71928|71909|400
1655840270000|2022-06-21 19:37:50||71917||71916||71917||71916|450
1655840280000|2022-06-21 19:38:00|71941|71909|71960|71935|71960|71935|71920|71909|2290
1655840290000|2022-06-21 19:38:10|71949|71920|71953|71937|71956|71944|71941|71920|900
1655840300000|2022-06-21 19:38:20|71956|71946|71929|71909|71988|71971|71909|71901|6117
1655840310000|2022-06-21 19:38:30|71920|71903|71916|71894|71929|71905|71899|71891|2905
1655840320000|2022-06-21 19:38:40|71929|71899|71974|71926|71995|71966|71929|71899|3508
1655840330000|2022-06-21 19:38:50|71950|71925|71985|71963|71985|71970|71949|71925|4406
1655840340000|2022-06-21 19:39:00|71984|71956|71970|71952|71984|71956|71947|71938|2361
1655840350000|2022-06-21 19:39:10|71967|71944|71978|71961|71978|71970|71967|71944|720
1655840360000|2022-06-21 19:39:20|71975|71954|71863|71840|71978|71954|71863|71840|10326
1655840370000|2022-06-21 19:39:30|71864|71839|71891|71868|71891|71873|71864|71839|800
1655840380000|2022-06-21 19:39:40|71890|71869|71867|71854|71891|71869|71861|71841|4032
1655840390000|2022-06-21 19:39:50|71866|71850|71845|71832|71866|71850|71831|71815|4358
1655840400000|2022-06-21 19:40:00|71846|71839|71888|71861|71899|71882|71842|71833|3335
1655840410000|2022-06-21 19:40:10|71889|71865|71897|71850|71939|71919|71869|71850|4065
1655840420000|2022-06-21 19:40:20|71898|71863|71866|71846|71898|71877|71851|71832|3485
1655840430000|2022-06-21 19:40:30|71864|71848|71866|71851|71884|71866|71864|71846|1499
1655840440000|2022-06-21 19:40:40|71855|71849|71799|71785|71855|71849|71794|71785|9681
1655840450000|2022-06-21 19:40:50|71812|71791|71821|71812|71830|71812|71793|71785|6077
1655840460000|2022-06-21 19:41:00|71820|71802|71785|71760|71820|71802|71766|71760|1807
1655840470000|2022-06-21 19:41:10|71771|71761|71812|71798|71820|71798|71771|71760|6722
1655840480000|2022-06-21 19:41:20|71811|71781|71813|71787|71820|71800|71788|71762|2093
1655840490000|2022-06-21 19:41:30|71804|71786|71786|71765|71813|71798|71786|71762|1476
1655840500000|2022-06-21 19:41:40|71783|71766|71784|71762|71784|71767|71765|71751|3893
1655840510000|2022-06-21 19:41:50|71783|71770|71785|71762|71786|71776|71783|71762|800
1655840520000|2022-06-21 19:42:00|71786|71763|71888|71867|71900|71870|71786|71763|13930
1655840530000|2022-06-21 19:42:10|71885|71859|71922|71896|71949|71926|71885|71859|8779
1655840540000|2022-06-21 19:42:20|71909|71888|71900|71889|71909|71890|71879|71838|3988
1655840550000|2022-06-21 19:42:30|71903|71890|71915|71875|71940|71911|71886|71851|8773
1655840560000|2022-06-21 19:42:40|71917|71877|71900|71877|71917|71877|71900|71877|900
1655840570000|2022-06-21 19:42:50|71902|71879|71910|71887|71923|71906|71895|71879|3180
1655840580000|2022-06-21 19:43:00|71911|71895|71942|71920|71942|71926|71903|71887|3602
1655840590000|2022-06-21 19:43:10|71940|71931|71952|71931|71975|71972|71940|71920|8534
1655840600000|2022-06-21 19:43:20|71962|71930|71903|71892|71962|71931|71896|71888|6973
1655840610000|2022-06-21 19:43:30|71899|71887|71920|71900|71937|71917|71891|71879|8708
1655840620000|2022-06-21 19:43:40|71929|71893|71925|71907|71936|71907|71899|71881|200
1655840630000|2022-06-21 19:43:50|71923|71909|71920|71900|71936|71912|71916|71900|2203
1655840640000|2022-06-21 19:44:00|71922|71891|71884|71855|71922|71891|71857|71844|8315
1655840650000|2022-06-21 19:44:10|71870|71854|71857|71842|71884|71854|71849|71831|3502
1655840660000|2022-06-21 19:44:20|71854|71849|71926|71903|71926|71913|71854|71842|5504
1655840670000|2022-06-21 19:44:30|71930|71910|71968|71939|71975|71974|71930|71910|7862
1655840680000|2022-06-21 19:44:40|71970|71956|72032|72017|72033|72019|71957|71939|15105
1655840690000|2022-06-21 19:44:50|72033|72016|72000|71986|72033|72018|72000|71971|6811
1655840700000|2022-06-21 19:45:00|71997|71974|71987|71970|72000|71989|71980|71970|3246
1655840710000|2022-06-21 19:45:10|71985|71957|72010|71982|72024|72001|71972|71957|5493
1655840720000|2022-06-21 19:45:20|72016|72004|72021|71988|72023|72004|71978|71972|2316
1655840730000|2022-06-21 19:45:30|72033|71996|72000|71981|72040|72020|72000|71981|3336
1655840740000|2022-06-21 19:45:40|71999|71982|72032|71993|72032|72015|71998|71981|2478
1655840750000|2022-06-21 19:45:50|72010|71990|72005|71976|72011|71994|71986|71972|347
1655840760000|2022-06-21 19:46:00|72007|71979|72008|71985|72032|72020|72000|71976|1102
1655840770000|2022-06-21 19:46:10|72006|71978|71957|71923|72006|71978|71948|71917|9447
1655840780000|2022-06-21 19:46:20|71958|71939|71949|71934|71975|71952|71949|71934|450
1655840790000|2022-06-21 19:46:30|71952|71935|71950|71920|71962|71940|71920|71915|1657
1655840800000|2022-06-21 19:46:40|71946|71926|71941|71919|71949|71929|71913|71900|4404
1655840810000|2022-06-21 19:46:50|71940|71925|71933|71908|71942|71925|71919|71908|1044
1655840820000|2022-06-21 19:47:00|71928|71906|71906|71894|71945|71934|71906|71894|3197
1655840830000|2022-06-21 19:47:10|71916|71887|71927|71898|71933|71898|71883|71867|2566
1655840840000|2022-06-21 19:47:20|71919|71904|71945|71917|71945|71937|71912|71896|3997
1655840850000|2022-06-21 19:47:30|71929|71918|71940|71920|71945|71941|71928|71917|1104
1655840860000|2022-06-21 19:47:40|71929|71921|71928|71908|71945|71930|71928|71900|1959
1655840870000|2022-06-21 19:47:50|71926|71907|71893|71858|71926|71907|71873|71850|5195
1655840880000|2022-06-21 19:48:00|71886|71877|71863|71840|71898|71879|71849|71840|4343
1655840890000|2022-06-21 19:48:10|71864|71841|71863|71840|71897|71872|71859|71840|2866
1655840900000|2022-06-21 19:48:20|71872|71843|71859|71824|71872|71844|71827|71815|3090
1655840910000|2022-06-21 19:48:30|71858|71826|71833|71815|71859|71844|71832|71815|400
1655840920000|2022-06-21 19:48:40|71832|71810|71838|71813|71843|71824|71813|71800|3671
1655840930000|2022-06-21 19:48:50|71824|71814|71842|71821|71842|71829|71820|71813|500
1655840940000|2022-06-21 19:49:00|71840|71820|71845|71820|71845|71837|71793|71785|5716
1655840950000|2022-06-21 19:49:10|71844|71840|71851|71824|71867|71859|71834|71814|6637
1655840960000|2022-06-21 19:49:20|71852|71832|71816|71800|71869|71841|71816|71800|5701
1655840970000|2022-06-21 19:49:30|71811|71801|71782|71762|71817|71801|71780|71760|9120
1655840980000|2022-06-21 19:49:40|71784|71760|71800|71783|71801|71783|71780|71760|1251
1655840990000|2022-06-21 19:49:50|71794|71782|71819|71800|71826|71805|71792|71782|1750
1655841000000|2022-06-21 19:50:00|71827|71805|71778|71751|71920|71821|71765|71750|4007
1655841010000|2022-06-21 19:50:10|71800|71754|71816|71787|71839|71822|71778|71754|6305
1655841020000|2022-06-21 19:50:20|71817|71788|71746|71721|71817|71803|71745|71721|16942
1655841030000|2022-06-21 19:50:30|71752|71724|71720|71687|71752|71724|71697|71683|10246
1655841040000|2022-06-21 19:50:40|71710|71690|71700|71683|71730|71696|71694|71681|4133
1655841050000|2022-06-21 19:50:50|71719|71686|71592|71563|71719|71688|71575|71560|34472
1655841060000|2022-06-21 19:51:00|71591|71572|71445|71411|71599|71591|71432|71404|22688
1655841070000|2022-06-21 19:51:10|71446|71441|71564|71544|71597|71554|71446|71411|13634
1655841080000|2022-06-21 19:51:20|71594|71533|71614|71594|71614|71594|71557|71533|8883
1655841090000|2022-06-21 19:51:30|71630|71591|71612|71581|71633|71618|71610|71580|5578
1655841100000|2022-06-21 19:51:40|71623|71606|71615|71589|71639|71616|71604|71580|10606
1655841110000|2022-06-21 19:51:50|71612|71593|71625|71601|71625|71601|71587|71575|5324
1655841120000|2022-06-21 19:52:00|71632|71615|71730|71711|71743|71717|71632|71608|8839
1655841130000|2022-06-21 19:52:10|71723|71715|71696|71671|71723|71715|71686|71671|14912
1655841140000|2022-06-21 19:52:20|71695|71674|71673|71627|71714|71686|71655|71625|6046
1655841150000|2022-06-21 19:52:30|71672|71626|71656|71607|71682|71665|71625|71605|5704
1655841160000|2022-06-21 19:52:40|71650|71630|71643|71612|71658|71648|71642|71606|7236
1655841170000|2022-06-21 19:52:50|71642|71611|71586|71542|71643|71611|71553|71535|9663
1655841180000|2022-06-21 19:53:00|71596|71537|71613|71569|71629|71603|71584|71537|3006
1655841190000|2022-06-21 19:53:10|71594|71570|71600|71576|71600|71582|71577|71556|3848
1655841200000|2022-06-21 19:53:20|71603|71577|71600|71568|71619|71594|71592|71568|3681
1655841210000|2022-06-21 19:53:30|71597|71576|71577|71558|71597|71576|71569|71558|2697
1655841220000|2022-06-21 19:53:40|71575|71557|71562|71550|71585|71559|71545|71536|6536
1655841230000|2022-06-21 19:53:50|71577|71543|71561|71544|71586|71568|71556|71537|6944
1655841240000|2022-06-21 19:54:00|71560|71537|71529|71515|71573|71558|71528|71515|8327
1655841250000|2022-06-21 19:54:10|71536|71516|71563|71528|71576|71533|71536|71515|7181
1655841260000|2022-06-21 19:54:20|71548|71549|71628|71587|71628|71596|71548|71549|7041
1655841270000|2022-06-21 19:54:30|71627|71607|71600|71582|71628|71607|71597|71580|4768
1655841280000|2022-06-21 19:54:40|71608|71571|71729|71680|71730|71702|71589|71549|29440
1655841290000|2022-06-21 19:54:50|71730|71682|71664|71645|71743|71717|71664|71645|5498
1655841300000|2022-06-21 19:55:00|71663|71629|71638|71602|71684|71643|71604|71593|9459
1655841310000|2022-06-21 19:55:10|71636|71609|71579|71543|71636|71609|71562|71543|7850
1655841320000|2022-06-21 19:55:20|71578|71551|71540|71505|71578|71552|71516|71505|4801
1655841330000|2022-06-21 19:55:30|71549|71506|71500|71464|71549|71516|71492|71464|14589
1655841340000|2022-06-21 19:55:40|71504|71465|71500|71462|71537|71505|71479|71462|10457
1655841350000|2022-06-21 19:55:50|71491|71465|71461|71440|71500|71477|71445|71433|6136
1655841360000|2022-06-21 19:56:00|71458|71450|71390|71366|71461|71450|71385|71366|13136
1655841370000|2022-06-21 19:56:10|71391|71381|71361|71333|71415|71381|71338|71325|7592
1655841380000|2022-06-21 19:56:20|71350|71327|71370|71349|71388|71364|71334|71320|6209
1655841390000|2022-06-21 19:56:30|71350|71346|71350|71328|71444|71383|71333|71313|19914
1655841400000|2022-06-21 19:56:40|71341|71314|71321|71285|71359|71314|71304|71285|12651
1655841410000|2022-06-21 19:56:50|71313|71286|71290|71265|71334|71321|71268|71255|6033
1655841420000|2022-06-21 19:57:00|71291|71271|71287|71239|71304|71285|71244|71223|8882
1655841430000|2022-06-21 19:57:10|71282|71245|71280|71233|71302|71287|71254|71232|4990
1655841440000|2022-06-21 19:57:20|71258|71235|71251|71235|71272|71259|71246|71230|7549
1655841450000|2022-06-21 19:57:30|71253|71237|71204|71180|71272|71261|71199|71180|13737
1655841460000|2022-06-21 19:57:40|71187|71186|71128|71110|71187|71186|71125|71110|16113
1655841470000|2022-06-21 19:57:50|71135|71105|71106|71086|71149|71115|71085|71059|13581
1655841480000|2022-06-21 19:58:00|71100|71092|71116|71091|71145|71132|71088|71075|19224
1655841490000|2022-06-21 19:58:10|71119|71100|71120|71105|71145|71132|71116|71100|9620
1655841500000|2022-06-21 19:58:20|71114|71100|71100|71088|71129|71116|71095|71075|13818
1655841510000|2022-06-21 19:58:30|71089|71080|71045|71030|71089|71080|71035|71029|26876
1655841520000|2022-06-21 19:58:40|71046|71039|71025|71013|71087|71061|71025|71012|10469
1655841530000|2022-06-21 19:58:50|71029|71012|71013|70995|71030|71012|70975|70970|28005
1655841540000|2022-06-21 19:59:00|71024|71006|71020|71002|71038|71017|70981|70971|27285
1655841550000|2022-06-21 19:59:10|71029|71005|71051|71042|71142|71115|71029|71005|22978
1655841560000|2022-06-21 19:59:20|71058|71046|71082|71072|71100|71087|71048|71040|21898
1655841570000|2022-06-21 19:59:30|71083|71068|71098|71080|71100|71088|71054|71042|36590
1655841580000|2022-06-21 19:59:40|71100|71079|71038|71026|71100|71095|71019|71002|26446
1655841590000|2022-06-21 19:59:50|71053|71032|71111|71099|71111|71099|71053|71032|34428
1655841600000|2022-06-21 20:00:00|71100|71072|71100|71040|71150|71072|71100|71040|1337486
1655841610000|2022-06-21 20:00:10|71150|71060|71058|70917|71150|71088|71012|70917|10189
1655841620000|2022-06-21 20:00:20|71109|70918|71048|70928|71109|70928|71048|70918|145
1655841630000|2022-06-21 20:00:30|71032|70934|71050|70936|71050|70936|71032|70934|332
1655841640000|2022-06-21 20:00:40||70982||70985||71010||70982|1523
1655841650000|2022-06-21 20:00:50|71100|71002|71038|71002|71100|71016|71038|71002|2292
1655841660000|2022-06-21 20:01:00|71040||71044||71044||71040||467
1655841670000|2022-06-21 20:01:10|71045|71050|71098|71050|71098|71050|71045|71050|1492
1655841680000|2022-06-21 20:01:20|71100|71058|71108|71077|71110|71077|71100|71058|1158
1655841690000|2022-06-21 20:01:30|71110|71100|71138|71108|71140|71108|71107|71100|729
1655841700000|2022-06-21 20:01:40|71117|71107|71135|71100|71135|71107|71117|71100|454
1655841710000|2022-06-21 20:01:50|71133|71105|71134|71110|71138|71110|71133|71105|97
1655841720000|2022-06-21 20:02:00|71140|71111|71140|71110|71140|71115|71130|71110|729
1655841730000|2022-06-21 20:02:10|71136||71138||71140||71136||1092
1655841740000|2022-06-21 20:02:20|71135|71105|71140|71105|71140|71105|71135|71105|665
1655841750000|2022-06-21 20:02:30|71122||71140||71140||71122||338
1655841760000|2022-06-21 20:02:40|71139|71100|71136|71100|71139|71105|71103|71092|6859
1655841770000|2022-06-21 20:02:50|71132|71077|71127|71077|71135|71077|71127|71077|1093
1655841780000|2022-06-21 20:03:00|71095|71087|71095|71087|71095|71087|71095|71087|1041
1655841790000|2022-06-21 20:03:10|71108|71098|71123|71095|71130|71098|71108|71087|903
1655841800000|2022-06-21 20:03:20|71120||71120||71120||71120||292
1655841810000|2022-06-21 20:03:30|71135|71109|71136|71109|71136|71109|71135|71109|744
1655841820000|2022-06-21 20:03:40|71135|71114|71137|71114|71137|71114|71135|71114|635
1655841830000|2022-06-21 20:03:50|71140|71119|71140|71111|71140|71119|71140|71111|769
1655841840000|2022-06-21 20:04:00|71139|71112|71139|71112|71139|71112|71139|71112|21
1655841850000|2022-06-21 20:04:10|71140|71120|71150|71145|71150|71145|71140|71120|2609
1655841860000|2022-06-21 20:04:20|71146|71140|71120|71111|71146|71144|71120|71111|1506
1655841870000|2022-06-21 20:04:30|71150|71120|71145|71113|71154|71132|71145|71111|1635
1655841880000|2022-06-21 20:04:40|71144|71114|71140|71111|71144|71114|71140|71111|326
1655841890000|2022-06-21 20:04:50|71137|71118|71140|71118|71140|71118|71137|71118|166
1655841900000|2022-06-21 20:05:00|71139|71114|71140|71118|71140|71129|71139|71114|794
1655841910000|2022-06-21 20:05:10|71145|71119|71188|71122|71188|71140|71145|71119|1399
1655841920000|2022-06-21 20:05:20|71186|71130|71188|71151|71188|71151|71186|71130|406
1655841930000|2022-06-21 20:05:30|71183|71154|71200|71161|71200|71161|71183|71154|536
1655841940000|2022-06-21 20:05:40|71226|71167|71226|71202|71226|71202|71226|71161|453
1655841950000|2022-06-21 20:05:50|71195|71200|71226|71159|71226|71201|71195|71159|1190
1655841960000|2022-06-21 20:06:00||71176||71176||71176||71176|137
1655841970000|2022-06-21 20:06:10|71205|71200|71226|71160|71226|71200|71205|71160|760
1655841980000|2022-06-21 20:06:20|71224|71190|71288|71237|71288|71237|71224|71162|1884
1655841990000|2022-06-21 20:06:30|71286|71239|71285|71204|71286|71239|71285|71186|71
1655842000000|2022-06-21 20:06:40|71281|71201|71276|71203|71281|71203|71253|71201|238
1655842010000|2022-06-21 20:06:50||71201||71213||71213||71200|233
1655842020000|2022-06-21 20:07:00|71284|71215|71284|71213|71284|71215|71284|71213|767
1655842030000|2022-06-21 20:07:10|71240|71216|71262|71156|71279|71216|71240|71153|3579
1655842040000|2022-06-21 20:07:20|71190|71153|71209|71153|71209|71153|71190|71153|441
1655842050000|2022-06-21 20:07:30|71210|71154|71210|71163|71210|71163|71210|71154|527
1655842060000|2022-06-21 20:07:40|71209|71176|71280|71163|71280|71184|71201|71163|3410
1655842070000|2022-06-21 20:07:50|71278|71168|71209|71182|71278|71182|71209|71168|1945
1655842080000|2022-06-21 20:08:00|71208||71208||71208||71208||122
1655842090000|2022-06-21 20:08:10|71194|71179|71194|71177|71194|71179|71194|71177|163
1655842100000|2022-06-21 20:08:20|71192|71167|71192|71167|71192|71167|71192|71167|318
1655842110000|2022-06-21 20:08:30|||||||||23
1655842120000|2022-06-21 20:08:40|71194|71188|71200|71170|71200|71188|71194|71170|685
1655842130000|2022-06-21 20:08:50|71246|71154|71246|71150|71246|71154|71190|71150|3209
1655842140000|2022-06-21 20:09:00|||||||||243
1655842150000|2022-06-21 20:09:10|71195|71151|71201|71155|71209|71158|71166|71151|693
1655842160000|2022-06-21 20:09:20|71209|71167|71197|71168|71209|71168|71197|71167|311
1655842170000|2022-06-21 20:09:30||71167||71171||71171||71167|143
1655842180000|2022-06-21 20:09:40||71173||71173||71173||71173|2
1655842190000|2022-06-21 20:09:50|71189|71174|71189|71167|71189|71175|71189|71167|493
1655842200000|2022-06-21 20:10:00|71179|71151|71178|71152|71179|71152|71162|71150|441
1655842210000|2022-06-21 20:10:10|71179|71162|71209|71152|71246|71201|71179|71150|7857
1655842220000|2022-06-21 20:10:20|71199|71150|71199|71175|71199|71175|71199|71150|25
1655842230000|2022-06-21 20:10:30|71246|71210|71250|71176|71250|71210|71246|71175|468
1655842240000|2022-06-21 20:10:40|71247|71175|71247|71175|71247|71176|71247|71175|227
1655842250000|2022-06-21 20:10:50|71238||71238||71238||71238||114
1655842260000|2022-06-21 20:11:00|71239|71172|71231|71172|71246|71172|71231|71172|26
1655842270000|2022-06-21 20:11:10|71219||71219||71219||71219||288
1655842280000|2022-06-21 20:11:20|71220|71175|71250|71181|71250|71181|71220|71172|461
1655842290000|2022-06-21 20:11:30||71182||71182||71182||71182|34
1655842300000|2022-06-21 20:11:40|71228|71196|71241|71201|71250|71211|71228|71196|952
1655842310000|2022-06-21 20:11:50|71231|71200|71280|71200|71280|71225|71231|71200|1433
1655842320000|2022-06-21 20:12:00|71260|71204|71250|71211|71260|71211|71250|71204|161
1655842330000|2022-06-21 20:12:10||71200||71200||71200||71200|200
1655842340000|2022-06-21 20:12:20||71205||71200||71205||71200|780
1655842350000|2022-06-21 20:12:30||71205||71205||71205||71205|310
1655842360000|2022-06-21 20:12:40||71201||71205||71205||71201|138
1655842370000|2022-06-21 20:12:50|71240|71210|71228|71210|71250|71212|71228|71210|642
1655842380000|2022-06-21 20:13:00|71250|71204|71228|71212|71250|71212|71228|71204|176
1655842390000|2022-06-21 20:13:10|71237|71215|71237|71215|71237|71215|71237|71215|267
1655842400000|2022-06-21 20:13:20|71250|71211|71240|71222|71250|71222|71240|71211|539
1655842410000|2022-06-21 20:13:30|71250|71221|71250|71221|71250|71222|71233|71221|177
1655842420000|2022-06-21 20:13:40|||||||||20
1655842430000|2022-06-21 20:13:50||71224||71228||71228||71222|255
1655842440000|2022-06-21 20:14:00|||||||||394
1655842450000|2022-06-21 20:14:10|71260|71230|71260|71230|71260|71234|71260|71229|582
1655842460000|2022-06-21 20:14:20|71280|71231|71280|71231|71280|71231|71280|71231|4
1655842470000|2022-06-21 20:14:30|71275|71250|71275|71250|71275|71250|71275|71250|98
1655842480000|2022-06-21 20:14:40|71251|71235|71275|71231|71275|71235|71251|71231|264
1655842490000|2022-06-21 20:14:50|71250|71230|71240|71230|71250|71230|71240|71230|71
1655842500000|2022-06-21 20:15:00|71250||71250||71250||71250||278
1655842510000|2022-06-21 20:15:10|||||||||120
1655842520000|2022-06-21 20:15:20|71275|71244|71275|71244|71275|71244|71275|71244|152
1655842530000|2022-06-21 20:15:30||71260||71260||71260||71260|133
1655842540000|2022-06-21 20:15:40||71235||71236||71236||71235|599
1655842550000|2022-06-21 20:15:50|71288|71235|71280|71232|71288|71236|71280|71230|433
1655842560000|2022-06-21 20:16:00|71285|71242|71285|71242|71285|71242|71285|71242|33
1655842570000|2022-06-21 20:16:10|71280|71241|71280|71250|71280|71250|71280|71241|18
1655842580000|2022-06-21 20:16:20|71279|71251|71279|71251|71279|71251|71279|71251|201
1655842590000|2022-06-21 20:16:30||71252||71252||71252||71252|5
1655842600000|2022-06-21 20:16:40|71274|71251|71266|71251|71274|71251|71266|71251|168
1655842610000|2022-06-21 20:16:50|71278||71289||71289||71278||722
1655842620000|2022-06-21 20:17:00|71287||71287||71287||71287||132
1655842630000|2022-06-21 20:17:10||71260||71260||71260||71260|120
1655842640000|2022-06-21 20:17:20|71284|71255|71288|71258|71288|71260|71284|71255|103
1655842650000|2022-06-21 20:17:30|71289|71280|71300|71271|71300|71280|71289|71271|604
1655842660000|2022-06-21 20:17:40|71297|71276|71340|71276|71340|71276|71289|71276|1277
1655842670000|2022-06-21 20:17:50|71338|71287|71337|71287|71338|71287|71337|71287|105
1655842680000|2022-06-21 20:18:00|71300|71271|71300|71260|71300|71271|71300|71260|312
1655842690000|2022-06-21 20:18:10|71333|71263|71333|71263|71333|71263|71333|71263|123
1655842700000|2022-06-21 20:18:20|71299|71270|71281|71235|71299|71270|71281|71235|1688
1655842710000|2022-06-21 20:18:30|||||||||205
1655842720000|2022-06-21 20:18:40|||||||||66
1655842730000|2022-06-21 20:18:50|71290|71225|71290|71225|71290|71225|71290|71225|7
1655842740000|2022-06-21 20:19:00||71221||71221||71224||71221|113
1655842750000|2022-06-21 20:19:10|71280|71223|71290|71223|71290|71223|71260|71223|82
1655842760000|2022-06-21 20:19:20|71271|71224|71271|71227|71271|71227|71271|71224|3
1655842770000|2022-06-21 20:19:30|71300|71271|71295|71224|71300|71271|71295|71224|1054
1655842780000|2022-06-21 20:19:40|71290||71290||71290||71290||2
1655842790000|2022-06-21 20:19:50|71295|71250|71295|71239|71295|71250|71295|71239|625
1655842800000|2022-06-21 20:20:00|||||||||22
1655842810000|2022-06-21 20:20:10|||||||||1
1655842820000|2022-06-21 20:20:20|71288|71265|71289|71270|71289|71270|71288|71265|62
1655842830000|2022-06-21 20:20:30|71290|71265|71289|71250|71290|71265|71289|71239|150
1655842840000|2022-06-21 20:20:40|71290|71239|71290|71250|71290|71250|71290|71239|324
1655842850000|2022-06-21 20:20:50|71300|71288|71325|71288|71325|71288|71300|71288|830
1655842860000|2022-06-21 20:21:00|71330|71307|71337|71307|71337|71307|71330|71307|362
1655842870000|2022-06-21 20:21:10|71340||71340||71340||71340||314
1655842880000|2022-06-21 20:21:20||71320||71320||71320||71320|105
1655842890000|2022-06-21 20:21:30|71338||71340||71340||71338||87
1655842900000|2022-06-21 20:21:40|71339|71313|71336|71307|71339|71313|71336|71307|189
1655842910000|2022-06-21 20:21:50|71334|71308|71334|71308|71334|71308|71334|71308|166
1655842920000|2022-06-21 20:22:00|71340|71307|71340|71316|71340|71316|71340|71307|291
1655842930000|2022-06-21 20:22:10|71339|71334|71339|71334|71339|71334|71339|71334|83
1655842940000|2022-06-21 20:22:20|71340|71316|71337|71310|71340|71317|71334|71310|286
1655842950000|2022-06-21 20:22:30|71334|71311|71334|71313|71334|71313|71334|71311|1
1655842960000|2022-06-21 20:22:40|71330|71311|71330|71301|71330|71316|71321|71300|695
1655842970000|2022-06-21 20:22:50|71301|71302|71301|71290|71301|71302|71301|71290|1873
1655842980000|2022-06-21 20:23:00|71330||71330||71330||71330||884
1655842990000|2022-06-21 20:23:10|71327|71291|71350|71301|71350|71306|71327|71290|1667
1655843000000|2022-06-21 20:23:20|71330||71330||71330||71330||94
1655843010000|2022-06-21 20:23:30||71292||71290||71292||71290|260
1655843020000|2022-06-21 20:23:40|||||||||3
1655843030000|2022-06-21 20:23:50||71301||71301||71301||71301|138
1655843040000|2022-06-21 20:24:00|71345||71345||71345||71345||102
1655843050000|2022-06-21 20:24:10|71338||71338||71338||71338||19
1655843060000|2022-06-21 20:24:20|71345|71302|71345|71302|71345|71302|71345|71302|303
1655843070000|2022-06-21 20:24:30|71350|71305|71350|71305|71350|71315|71350|71305|353
1655843080000|2022-06-21 20:24:40||71310||71310||71310||71310|51
1655843090000|2022-06-21 20:24:50|71380|71303|71380|71304|71380|71338|71380|71303|1105
1655843100000|2022-06-21 20:25:00|71377|71310|71377|71312|71377|71312|71377|71310|2
1655843120000|2022-06-21 20:25:20|||||||||112
1655843130000|2022-06-21 20:25:30|||||||||1
1655843140000|2022-06-21 20:25:40|||||||||3
1655843150000|2022-06-21 20:25:50|71375|71331|71375|71312|71377|71331|71375|71312|122
1655843160000|2022-06-21 20:26:00|71374|71313|71353|71331|71375|71331|71353|71313|74
1655843170000|2022-06-21 20:26:10|71350|71330|71350|71330|71350|71330|71350|71330|204
1655843180000|2022-06-21 20:26:20|71349|71312|71349|71313|71349|71313|71345|71312|297
1655843190000|2022-06-21 20:26:30||71318||71318||71318||71318|17
1655843200000|2022-06-21 20:26:40||71320||71320||71320||71320|88
1655843210000|2022-06-21 20:26:50|71345|71315|71349|71315|71349|71315|71345|71315|152
1655843220000|2022-06-21 20:27:00||71316||71316||71316||71316|76
1655843230000|2022-06-21 20:27:10|71354|71315|71354|71315|71354|71315|71354|71315|148
1655843240000|2022-06-21 20:27:20|||||||||35
1655843250000|2022-06-21 20:27:30|71349||71349||71349||71349||6
1655843260000|2022-06-21 20:27:40|||||||||2
1655843270000|2022-06-21 20:27:50|||||||||15
1655843280000|2022-06-21 20:28:00|71333||71333||71333||71333||48
1655843290000|2022-06-21 20:28:10|71345||71319||71350||71319||111
1655843300000|2022-06-21 20:28:20||71310||71310||71310||71310|286
1655843310000|2022-06-21 20:28:30|71318||71350||71350||71318||802
1655843320000|2022-06-21 20:28:40|||||||||3
1655843330000|2022-06-21 20:28:50|71330||71330||71330||71330||209
1655843340000|2022-06-21 20:29:00|71325|71300|71316|71300|71325|71300|71316|71300|213
1655843350000|2022-06-21 20:29:10|71303|71290|71316|71288|71316|71290|71303|71288|1078
1655843360000|2022-06-21 20:29:20|71300|71280|71300|71280|71300|71280|71300|71280|239
1655843370000|2022-06-21 20:29:30|71315|71281|71315|71281|71315|71281|71315|71281|151
1655843380000|2022-06-21 20:29:40|71300|71280|71300|71280|71300|71280|71300|71280|25
1655843390000|2022-06-21 20:29:50|71316|71285|71316|71285|71316|71285|71316|71285|215
1655843400000|2022-06-21 20:30:00||71290||71290||71290||71290|320
1655843410000|2022-06-21 20:30:10||71291||71291||71291||71291|34
1655843420000|2022-06-21 20:30:20|||||||||33
1655843430000|2022-06-21 20:30:30|||||||||165
1655843440000|2022-06-21 20:30:40||71300||71301||71301||71300|30
1655843450000|2022-06-21 20:30:50||71300||71300||71300||71300|27
1655843460000|2022-06-21 20:31:00|||||||||5
1655843470000|2022-06-21 20:31:10|71305|71292|71305|71292|71305|71292|71305|71292|907
1655843480000|2022-06-21 20:31:20|71316|71295|71316|71295|71316|71295|71316|71295|30
1655843490000|2022-06-21 20:31:30|||||||||101
1655843500000|2022-06-21 20:31:40||71292||71292||71292||71292|22
1655843510000|2022-06-21 20:31:50|||||||||1
1655843520000|2022-06-21 20:32:00|||||||||9
1655843530000|2022-06-21 20:32:10||71300||71301||71301||71300|54
1655843540000|2022-06-21 20:32:20|||||||||39
1655843550000|2022-06-21 20:32:30|71311|71300|71311|71300|71311|71300|71311|71300|5
1655843560000|2022-06-21 20:32:40|71300|71301|71300|71292|71300|71301|71300|71292|530
1655843570000|2022-06-21 20:32:50|71311|71293|71316|71293|71316|71293|71300|71293|405
1655843580000|2022-06-21 20:33:00||71292||71292||71292||71292|38
1655843600000|2022-06-21 20:33:20|||||||||1
1655843610000|2022-06-21 20:33:30|71325|71301|71325|71301|71325|71301|71325|71301|186
1655843620000|2022-06-21 20:33:40|71320||71320||71320||71320||0
1655843630000|2022-06-21 20:33:50|||||||||6
1655843640000|2022-06-21 20:34:00|||||||||10
1655843650000|2022-06-21 20:34:10||71300||71301||71301||71300|99
1655843660000|2022-06-21 20:34:20|71319|71300|71319|71300|71319|71300|71319|71300|71
1655843670000|2022-06-21 20:34:30|71320|71310|71320|71311|71320|71311|71320|71310|129
1655843680000|2022-06-21 20:34:40|71318|71310|71320|71288|71320|71310|71318|71288|2329
1655843690000|2022-06-21 20:34:50|71317||71317||71317||71317||55
1655843700000|2022-06-21 20:35:00|71320|71290|71320|71290|71320|71290|71317|71290|49
1655843710000|2022-06-21 20:35:10|71325|71288|71319|71291|71325|71291|71319|71288|873
1655843720000|2022-06-21 20:35:20|71320||71320||71320||71320||451
1655843730000|2022-06-21 20:35:30||71290||71290||71290||71288|102
1655843740000|2022-06-21 20:35:40|||||||||2
1655843750000|2022-06-21 20:35:50|||||||||259
1655843760000|2022-06-21 20:36:00||71291||71291||71291||71291|20
1655843770000|2022-06-21 20:36:10|71310||71310||71310||71310||6
1655843790000|2022-06-21 20:36:30|||||||||23
1655843800000|2022-06-21 20:36:40|71324|71295|71320|71301|71324|71301|71320|71295|125
1655843810000|2022-06-21 20:36:50|71322||71322||71324||71322||151
1655843820000|2022-06-21 20:37:00|71325||71325||71325||71325||102
1655843830000|2022-06-21 20:37:10|||||||||129
1655843840000|2022-06-21 20:37:20|||||||||78
1655843850000|2022-06-21 20:37:30||71310||71310||71310||71310|6
1655843860000|2022-06-21 20:37:40|71330|71311|71350|71311|71350|71311|71330|71311|727
1655843870000|2022-06-21 20:37:50||71317||71317||71317||71317|120
1655843880000|2022-06-21 20:38:00|71355|71310|71355|71322|71355|71322|71355|71310|324
1655843890000|2022-06-21 20:38:10|71380|71300|71380|71320|71380|71320|71380|71300|69
1655843900000|2022-06-21 20:38:20|||||||||39
1655843910000|2022-06-21 20:38:30|71375|71334|71375|71334|71375|71334|71375|71334|13
1655843920000|2022-06-21 20:38:40|71380|71335|71380|71363|71380|71363|71380|71335|93
1655843930000|2022-06-21 20:38:50|||||||||5
1655843940000|2022-06-21 20:39:00|71390||71390||71390||71390||522
1655843950000|2022-06-21 20:39:10|71389|71350|71372|71350|71389|71350|71372|71350|403
1655843960000|2022-06-21 20:39:20|||||||||1
1655843970000|2022-06-21 20:39:30|||||||||46
1655843980000|2022-06-21 20:39:40|||||||||93
1655843990000|2022-06-21 20:39:50|||||||||100
1655844000000|2022-06-21 20:40:00|71387||71387||71387||71383||301
1655844010000|2022-06-21 20:40:10|71385|71362|71385|71350|71385|71362|71385|71350|110
1655844020000|2022-06-21 20:40:20|||||||||12
1655844030000|2022-06-21 20:40:30|||||||||11
1655844040000|2022-06-21 20:40:40|71388||71388||71388||71388||59
1655844050000|2022-06-21 20:40:50|71389|71356|71389|71356|71389|71356|71389|71356|20
1655844060000|2022-06-21 20:41:00|||||||||17
1655844070000|2022-06-21 20:41:10|71388|71350|71388|71350|71388|71350|71388|71350|8
1655844080000|2022-06-21 20:41:20|||||||||50
1655844090000|2022-06-21 20:41:30||71330||71335||71335||71330|216
1655844100000|2022-06-21 20:41:40|71389|71350|71384|71335|71389|71350|71384|71335|56
1655844110000|2022-06-21 20:41:50||71350||71330||71350||71330|16
1655844120000|2022-06-21 20:42:00||71322||71302||71322||71302|257
1655844130000|2022-06-21 20:42:10|||||||||3
1655844140000|2022-06-21 20:42:20|71379|71340|71380|71302|71380|71340|71360|71302|700
1655844150000|2022-06-21 20:42:30|71379|71350|71379|71350|71379|71350|71379|71350|31
1655844160000|2022-06-21 20:42:40|71380||71380||71380||71380||4
1655844170000|2022-06-21 20:42:50|||||||||7
1655844180000|2022-06-21 20:43:00|||||||||29
1655844190000|2022-06-21 20:43:10|71355|71315|71355|71320|71355|71320|71355|71302|375
1655844200000|2022-06-21 20:43:20||71302||71302||71302||71302|1
1655844210000|2022-06-21 20:43:30|||||||||3
1655844220000|2022-06-21 20:43:40|||||||||26
1655844230000|2022-06-21 20:43:50|71350|71320|71350|71320|71350|71320|71350|71320|356
1655844240000|2022-06-21 20:44:00|||||||||25
1655844250000|2022-06-21 20:44:10|||||||||24
1655844260000|2022-06-21 20:44:20|||||||||23
1655844270000|2022-06-21 20:44:30|71345|71334|71350|71304|71350|71334|71336|71304|423
1655844280000|2022-06-21 20:44:40|71349|71301|71350|71301|71350|71301|71334|71301|21
1655844290000|2022-06-21 20:44:50|71334||71334||71350||71334||3
1655844300000|2022-06-21 20:45:00|71350||71334||71350||71334||113
1655844310000|2022-06-21 20:45:10|71350|71302|71350|71302|71350|71302|71350|71302|6
1655844320000|2022-06-21 20:45:20|71334|71301|71334|71310|71334|71310|71327|71301|351
1655844330000|2022-06-21 20:45:30|71350|71301|71330|71301|71350|71301|71330|71301|6
1655844340000|2022-06-21 20:45:40|71327|71307|71330|71307|71330|71307|71327|71307|54
1655844350000|2022-06-21 20:45:50|71327||71330||71330||71327||99
1655844360000|2022-06-21 20:46:00|||||||||96
1655844380000|2022-06-21 20:46:20|71350|71326|71350|71318|71350|71326|71350|71318|31
1655844390000|2022-06-21 20:46:30||71307||71307||71308||71307|275
1655844400000|2022-06-21 20:46:40|||||||||2
1655844410000|2022-06-21 20:46:50|||||||||11
1655844430000|2022-06-21 20:47:10||71308||71308||71308||71308|20
1655844440000|2022-06-21 20:47:20|||||||||4
1655844450000|2022-06-21 20:47:30|71340|71307|71340|71307|71340|71307|71340|71307|25
1655844460000|2022-06-21 20:47:40||71320||71316||71320||71316|149
1655844470000|2022-06-21 20:47:50||71308||71308||71308||71308|33
1655844480000|2022-06-21 20:48:00|71330|71307|71340|71307|71340|71307|71330|71307|138
1655844490000|2022-06-21 20:48:10|||||||||28
1655844500000|2022-06-21 20:48:20|||||||||20
1655844510000|2022-06-21 20:48:30||71325||71325||71325||71325|29
1655844520000|2022-06-21 20:48:40|71350|71308|71350|71307|71350|71308|71350|71307|514
1655844530000|2022-06-21 20:48:50|||||||||2
1655844540000|2022-06-21 20:49:00|||||||||30
1655844550000|2022-06-21 20:49:10|||||||||103
1655844560000|2022-06-21 20:49:20|||||||||1
1655844570000|2022-06-21 20:49:30|71330|71310|71330|71310|71330|71310|71330|71310|83
1655844580000|2022-06-21 20:49:40|||||||||102
1655844590000|2022-06-21 20:49:50|||||||||6
1655844600000|2022-06-21 20:50:00|||||||||118
1655844610000|2022-06-21 20:50:10||71308||71308||71308||71308|21
1655844620000|2022-06-21 20:50:20|||||||||27
1655844630000|2022-06-21 20:50:30|||||||||630
1655844640000|2022-06-21 20:50:40||71307||71307||71307||71307|651
1655844650000|2022-06-21 20:50:50|||||||||12
1655844660000|2022-06-21 20:51:00|||||||||51
1655844670000|2022-06-21 20:51:10|||||||||9
1655844680000|2022-06-21 20:51:20|||||||||113
1655844690000|2022-06-21 20:51:30|||||||||385
1655844700000|2022-06-21 20:51:40||71309||71309||71309||71309|9
1655844710000|2022-06-21 20:51:50|71329|71302|71330|71302|71330|71302|71329|71302|551
1655844720000|2022-06-21 20:52:00|71329|71307|71329|71307|71329|71307|71329|71307|2
1655844730000|2022-06-21 20:52:10|||||||||1
1655844740000|2022-06-21 20:52:20||71302||71302||71302||71302|29
1655844750000|2022-06-21 20:52:30|71330|71301|71330|71301|71330|71301|71330|71301|29
1655844760000|2022-06-21 20:52:40|||||||||56
1655844770000|2022-06-21 20:52:50|||||||||181
1655844780000|2022-06-21 20:53:00|||||||||1
1655844790000|2022-06-21 20:53:10||71302||71307||71307||71302|19
1655844800000|2022-06-21 20:53:20||71309||71310||71310||71309|5
1655844810000|2022-06-21 20:53:30|||||||||5
1655844830000|2022-06-21 20:53:50||71301||71301||71301||71301|259
1655844840000|2022-06-21 20:54:00|||||||||21
1655844850000|2022-06-21 20:54:10|||||||||1
1655844860000|2022-06-21 20:54:20|||||||||24
1655844870000|2022-06-21 20:54:30|||||||||46
1655844880000|2022-06-21 20:54:40|||||||||1
1655844900000|2022-06-21 20:55:00|||||||||10
1655844910000|2022-06-21 20:55:10|||||||||4
1655844920000|2022-06-21 20:55:20|||||||||1
1655844930000|2022-06-21 20:55:30|||||||||19
1655844940000|2022-06-21 20:55:40|||||||||16
1655844950000|2022-06-21 20:55:50|||||||||7
1655844960000|2022-06-21 20:56:00|||||||||1
1655844970000|2022-06-21 20:56:10|||||||||82
1655844980000|2022-06-21 20:56:20||71302||71302||71302||71302|7
1655844990000|2022-06-21 20:56:30||71301||71301||71301||71301|5
1655845000000|2022-06-21 20:56:40|||||||||15
1655845010000|2022-06-21 20:56:50|||||||||200
1655845020000|2022-06-21 20:57:00|||||||||1
1655845030000|2022-06-21 20:57:10|||||||||11
1655845040000|2022-06-21 20:57:20|71329|71302|71329|71302|71329|71302|71329|71302|12
1655845050000|2022-06-21 20:57:30|||||||||131
1655845060000|2022-06-21 20:57:40|||||||||30
1655845070000|2022-06-21 20:57:50||71301||71301||71301||71301|2
1655845080000|2022-06-21 20:58:00|||||||||194
1655845090000|2022-06-21 20:58:10|71315|71302|71315|71302|71315|71302|71315|71302|17
1655845100000|2022-06-21 20:58:20|71320||71320||71320||71320||11
1655845110000|2022-06-21 20:58:30|||||||||45
1655845120000|2022-06-21 20:58:40|||||||||50
1655845130000|2022-06-21 20:58:50|||||||||29
1655845140000|2022-06-21 20:59:00|||||||||10
1655845150000|2022-06-21 20:59:10|||||||||64
1655845160000|2022-06-21 20:59:20|||||||||277
1655845170000|2022-06-21 20:59:30|||||||||79
1655845180000|2022-06-21 20:59:40|||||||||35
1655845190000|2022-06-21 20:59:50|||||||||12
1655845200000|2022-06-21 21:00:00|||||||||37
1655845210000|2022-06-21 21:00:10|||||||||110
1655845220000|2022-06-21 21:00:20|||||||||401
1655845240000|2022-06-21 21:00:40|||||||||11
1655845250000|2022-06-21 21:00:50|||||||||5
1655845260000|2022-06-21 21:01:00||71307||71307||71307||71307|0
1655845270000|2022-06-21 21:01:10|||||||||56
1655845290000|2022-06-21 21:01:30|||||||||20
1655845310000|2022-06-21 21:01:50|||||||||65
1655845320000|2022-06-21 21:02:00|||||||||21
1655845330000|2022-06-21 21:02:10||71301||71301||71301||71301|102
1655845340000|2022-06-21 21:02:20|||||||||72
1655845350000|2022-06-21 21:02:30|||||||||2
1655845360000|2022-06-21 21:02:40|||||||||6
1655845370000|2022-06-21 21:02:50|||||||||29
1655845380000|2022-06-21 21:03:00|||||||||48
1655845390000|2022-06-21 21:03:10|||||||||72
1655845400000|2022-06-21 21:03:20|71317|71300|71320|71301|71320|71301|71317|71300|53
1655845410000|2022-06-21 21:03:30||71300||71300||71300||71300|11
1655845420000|2022-06-21 21:03:40|71318|71301|71318|71300|71318|71301|71318|71300|53
1655845430000|2022-06-21 21:03:50||71301||71300||71301||71300|24
1655845440000|2022-06-21 21:04:00|||||||||2
1655845450000|2022-06-21 21:04:10|||||||||131
1655845460000|2022-06-21 21:04:20|||||||||77
1655845470000|2022-06-21 21:04:30||71301||71301||71301||71301|103
1655845480000|2022-06-21 21:04:40|71311|71306|71311|71304|71311|71306|71311|71304|11
1655845490000|2022-06-21 21:04:50|||||||||11
1655845500000|2022-06-21 21:05:00|71306|71300|71306|71294|71306|71300|71306|71293|473
1655845510000|2022-06-21 21:05:10|||||||||170
1655845520000|2022-06-21 21:05:20|||||||||30
1655845530000|2022-06-21 21:05:30|71300|71288|71300|71288|71300|71288|71300|71288|120
1655845540000|2022-06-21 21:05:40||71280||71280||71280||71280|50
1655845550000|2022-06-21 21:05:50|||||||||26
1655845560000|2022-06-21 21:06:00|||||||||4
1655845570000|2022-06-21 21:06:10|||||||||35
1655845580000|2022-06-21 21:06:20|||||||||30
1655845610000|2022-06-21 21:06:50|||||||||48
1655845620000|2022-06-21 21:07:00|71299|71283|71299|71283|71299|71283|71299|71283|96
1655845630000|2022-06-21 21:07:10||71285||71285||71285||71285|147
1655845640000|2022-06-21 21:07:20|71300|71280|71300|71280|71300|71280|71300|71280|20
1655845650000|2022-06-21 21:07:30|||||||||69
1655845660000|2022-06-21 21:07:40|71294||71294||71294||71294||2
1655845670000|2022-06-21 21:07:50|||||||||48
1655845680000|2022-06-21 21:08:00|71289|71252|71289|71252|71289|71252|71289|71252|594
1655845690000|2022-06-21 21:08:10|71280||71280||71280||71280||18
1655845700000|2022-06-21 21:08:20|||||||||2
1655845710000|2022-06-21 21:08:30|71300|71255|71300|71255|71300|71255|71300|71255|227
1655845720000|2022-06-21 21:08:40||71253||71254||71254||71253|54
1655845730000|2022-06-21 21:08:50||71255||71261||71261||71255|25
1655845740000|2022-06-21 21:09:00||71267||71264||71267||71264|108
1655845750000|2022-06-21 21:09:10|||||||||28
1655845760000|2022-06-21 21:09:20||71260||71260||71260||71260|2
1655845770000|2022-06-21 21:09:30|||||||||254
1655845780000|2022-06-21 21:09:40||71270||71270||71270||71270|10
1655845800000|2022-06-21 21:10:00|71305||71305||71305||71305||5
1655845810000|2022-06-21 21:10:10|71300|71290|71311|71290|71311|71290|71300|71290|152
1655845820000|2022-06-21 21:10:20|||||||||68
1655845830000|2022-06-21 21:10:30|||||||||34
1655845860000|2022-06-21 21:11:00|||||||||25
1655845880000|2022-06-21 21:11:20|71308|71294|71308|71294|71308|71294|71308|71294|20
1655845890000|2022-06-21 21:11:30|71311||71311||71311||71311||46
1655845900000|2022-06-21 21:11:40|71308|71290|71308|71290|71308|71290|71308|71290|20
1655845910000|2022-06-21 21:11:50|71311|71295|71311|71300|71311|71301|71311|71295|1138
1655845920000|2022-06-21 21:12:00||71305||71301||71305||71300|222
1655845940000|2022-06-21 21:12:20|||||||||10
1655845950000|2022-06-21 21:12:30||71306||71306||71306||71306|35
1655845960000|2022-06-21 21:12:40|||||||||3
1655845970000|2022-06-21 21:12:50|71317|71300|71317|71301|71317|71301|71310|71300|328
1655845980000|2022-06-21 21:13:00|||||||||10
1655846000000|2022-06-21 21:13:20|||||||||12
1655846010000|2022-06-21 21:13:30|||||||||25
1655846020000|2022-06-21 21:13:40|||||||||28
1655846030000|2022-06-21 21:13:50|||||||||25
1655846040000|2022-06-21 21:14:00||71310||71310||71310||71310|1
1655846050000|2022-06-21 21:14:10|71320||71320||71320||71320||136
1655846060000|2022-06-21 21:14:20|||||||||5
1655846070000|2022-06-21 21:14:30|||||||||36
1655846080000|2022-06-21 21:14:40|||||||||77
1655846090000|2022-06-21 21:14:50|||||||||5
1655846100000|2022-06-21 21:15:00|71330|71315|71330|71316|71330|71316|71330|71315|521
1655846110000|2022-06-21 21:15:10|71338||71338||71338||71338||256
1655846120000|2022-06-21 21:15:20|||||||||47
1655846130000|2022-06-21 21:15:30|71340|71320|71350|71320|71350|71320|71340|71320|724
1655846140000|2022-06-21 21:15:40|71340|71321|71340|71322|71340|71326|71340|71321|27
1655846150000|2022-06-21 21:15:50|71350||71350||71350||71350||67
1655846160000|2022-06-21 21:16:00||71330||71330||71330||71330|53
1655846170000|2022-06-21 21:16:10|||||||||11
1655846180000|2022-06-21 21:16:20|||||||||115
1655846190000|2022-06-21 21:16:30|||||||||33
1655846200000|2022-06-21 21:16:40|71380|71320|71385|71320|71385|71320|71380|71320|656
1655846210000|2022-06-21 21:16:50|71384||71350||71384||71350||7
1655846220000|2022-06-21 21:17:00|||||||||10
1655846240000|2022-06-21 21:17:20||71321||71321||71321||71321|55
1655846250000|2022-06-21 21:17:30||71320||71320||71321||71320|5
1655846260000|2022-06-21 21:17:40||71321||71321||71321||71321|0
1655846270000|2022-06-21 21:17:50|||||||||501
1655846280000|2022-06-21 21:18:00||71320||71320||71320||71320|111
1655846300000|2022-06-21 21:18:20|||||||||1
1655846330000|2022-06-21 21:18:50|||||||||50
1655846340000|2022-06-21 21:19:00|||||||||5
1655846350000|2022-06-21 21:19:10|71345||71345||71345||71345||34
1655846360000|2022-06-21 21:19:20||71321||71321||71321||71321|118
1655846370000|2022-06-21 21:19:30|||||||||9
1655846390000|2022-06-21 21:19:50|||||||||10
1655846400000|2022-06-21 21:20:00|||||||||2
1655846410000|2022-06-21 21:20:10|||||||||101
1655846420000|2022-06-21 21:20:20|||||||||28
1655846430000|2022-06-21 21:20:30|71340|71325|71340|71325|71340|71325|71340|71325|75
1655846440000|2022-06-21 21:20:40||71330||71330||71330||71330|13
1655846450000|2022-06-21 21:20:50||71325||71326||71326||71325|101
1655846460000|2022-06-21 21:21:00|||||||||15
1655846480000|2022-06-21 21:21:20|||||||||22
1655846490000|2022-06-21 21:21:30|||||||||55
1655846510000|2022-06-21 21:21:50||71322||71322||71322||71322|2
1655846520000|2022-06-21 21:22:00|71345|71328|71345|71330|71345|71330|71340|71328|11
1655846530000|2022-06-21 21:22:10|71350|71340|71350|71340|71350|71340|71350|71340|90
1655846540000|2022-06-21 21:22:20|71360|71354|71360|71354|71360|71354|71360|71354|480
1655846550000|2022-06-21 21:22:30|||||||||6
1655846560000|2022-06-21 21:22:40|||||||||11
1655846570000|2022-06-21 21:22:50|71388|71331|71390|71388|71390|71388|71388|71331|1582
1655846580000|2022-06-21 21:23:00|71388|71331|71388|71331|71388|71331|71388|71331|508
1655846590000|2022-06-21 21:23:10|71390|71332|71375|71350|71390|71350|71375|71332|500
1655846600000|2022-06-21 21:23:20|||||||||120
1655846610000|2022-06-21 21:23:30|||||||||210
1655846620000|2022-06-21 21:23:40|||||||||12
1655846630000|2022-06-21 21:23:50|71389||71389||71390||71389||84
1655846650000|2022-06-21 21:24:10|||||||||7
1655846660000|2022-06-21 21:24:20|71390||71390||71390||71390||32
1655846670000|2022-06-21 21:24:30|||||||||14
1655846710000|2022-06-21 21:25:10|||||||||38
1655846730000|2022-06-21 21:25:30|71388||71388||71388||71388||26
1655846750000|2022-06-21 21:25:50|||||||||1
1655846760000|2022-06-21 21:26:00|||||||||100
1655846770000|2022-06-21 21:26:10|71377||71377||71377||71377||6
1655846780000|2022-06-21 21:26:20|||||||||23
1655846790000|2022-06-21 21:26:30|||||||||19
1655846800000|2022-06-21 21:26:40|||||||||29
1655846830000|2022-06-21 21:27:10|||||||||4
1655846840000|2022-06-21 21:27:20|||||||||52
1655846850000|2022-06-21 21:27:30|||||||||7
1655846860000|2022-06-21 21:27:40|||||||||4
1655846880000|2022-06-21 21:28:00|71389||71389||71389||71389||1
1655846900000|2022-06-21 21:28:20|||||||||22
1655846910000|2022-06-21 21:28:30|||||||||6
1655846920000|2022-06-21 21:28:40|71380||71380||71380||71380||100
1655846930000|2022-06-21 21:28:50|||||||||11
1655846940000|2022-06-21 21:29:00|||||||||1
1655846950000|2022-06-21 21:29:10|||||||||7
1655846960000|2022-06-21 21:29:20|||||||||1
1655846980000|2022-06-21 21:29:40|||||||||16
1655846990000|2022-06-21 21:29:50|71368|71365|71368|71350|71368|71365|71368|71350|96
1655847000000|2022-06-21 21:30:00|||||||||124
1655847010000|2022-06-21 21:30:10|71390||71390||71390||71390||386
1655847020000|2022-06-21 21:30:20|||||||||3
1655847030000|2022-06-21 21:30:30|71389||71389||71389||71389||2
1655847050000|2022-06-21 21:30:50|||||||||41
1655847060000|2022-06-21 21:31:00||71355||71355||71355||71355|10
1655847070000|2022-06-21 21:31:10|||||||||1
1655847080000|2022-06-21 21:31:20|||||||||2
1655847120000|2022-06-21 21:32:00|71388|71370|71388|71355|71388|71370|71388|71355|301
1655847130000|2022-06-21 21:32:10||71354||71354||71354||71354|10
1655847140000|2022-06-21 21:32:20|||||||||4
1655847170000|2022-06-21 21:32:50|||||||||32
1655847180000|2022-06-21 21:33:00|||||||||2
1655847200000|2022-06-21 21:33:20|||||||||100
1655847210000|2022-06-21 21:33:30|||||||||1
1655847220000|2022-06-21 21:33:40||71356||71356||71356||71356|40
1655847240000|2022-06-21 21:34:00|||||||||35
1655847250000|2022-06-21 21:34:10|||||||||48
1655847260000|2022-06-21 21:34:20|||||||||18
1655847270000|2022-06-21 21:34:30|||||||||10
1655847290000|2022-06-21 21:34:50|||||||||2
1655847300000|2022-06-21 21:35:00||71357||71357||71357||71357|3
1655847310000|2022-06-21 21:35:10|||||||||1
1655847320000|2022-06-21 21:35:20|71387|71367|71387|71367|71387|71367|71387|71367|4
1655847330000|2022-06-21 21:35:30|71388||71388||71388||71388||11
1655847340000|2022-06-21 21:35:40||71385||71357||71385||71357|362
1655847350000|2022-06-21 21:35:50|||||||||46
1655847360000|2022-06-21 21:36:00|||||||||1
1655847370000|2022-06-21 21:36:10|||||||||6
1655847390000|2022-06-21 21:36:30|||||||||7
1655847400000|2022-06-21 21:36:40|||||||||284
1655847410000|2022-06-21 21:36:50|||||||||2
1655847420000|2022-06-21 21:37:00|71387|71360|71388|71360|71388|71360|71387|71360|56
1655847430000|2022-06-21 21:37:10|||||||||10
1655847450000|2022-06-21 21:37:30|||||||||10
1655847480000|2022-06-21 21:38:00|||||||||71
1655847490000|2022-06-21 21:38:10|71387|71361|71387|71361|71387|71361|71387|71361|170
1655847500000|2022-06-21 21:38:20|||||||||1
1655847510000|2022-06-21 21:38:30|||||||||6
1655847520000|2022-06-21 21:38:40|||||||||2
1655847530000|2022-06-21 21:38:50|||||||||6
1655847540000|2022-06-21 21:39:00|||||||||10
1655847560000|2022-06-21 21:39:20|||||||||35
1655847570000|2022-06-21 21:39:30||71375||71375||71375||71375|1
1655847580000|2022-06-21 21:39:40|||||||||12
1655847590000|2022-06-21 21:39:50|||||||||10
1655847600000|2022-06-21 21:40:00|||||||||5
1655847620000|2022-06-21 21:40:20|||||||||6
1655847630000|2022-06-21 21:40:30|||||||||44
1655847640000|2022-06-21 21:40:40|||||||||4
1655847650000|2022-06-21 21:40:50|||||||||61
1655847660000|2022-06-21 21:41:00|||||||||7
1655847670000|2022-06-21 21:41:10|||||||||1
1655847680000|2022-06-21 21:41:20|||||||||62
1655847690000|2022-06-21 21:41:30|||||||||6
1655847700000|2022-06-21 21:41:40|||||||||4
1655847710000|2022-06-21 21:41:50|71386|71365|71387|71361|71387|71365|71386|71361|622
1655847760000|2022-06-21 21:42:40||71375||71375||71375||71375|1
1655847770000|2022-06-21 21:42:50|||||||||1
1655847780000|2022-06-21 21:43:00|||||||||67
1655847790000|2022-06-21 21:43:10|||||||||55
1655847810000|2022-06-21 21:43:30|71386||71386||71386||71386||100
1655847820000|2022-06-21 21:43:40|||||||||2
1655847830000|2022-06-21 21:43:50|||||||||2
1655847840000|2022-06-21 21:44:00|71385||71385||71385||71385||0
1655847850000|2022-06-21 21:44:10|||||||||20
1655847860000|2022-06-21 21:44:20|||||||||10
1655847870000|2022-06-21 21:44:30|71384||71384||71384||71384||3
1655847880000|2022-06-21 21:44:40||71380||71375||71380||71375|509
1655847890000|2022-06-21 21:44:50||71365||71365||71365||71365|15
1655847900000|2022-06-21 21:45:00|||||||||18
1655847910000|2022-06-21 21:45:10|71372|71361|71365|71354|71372|71361|71365|71354|410
1655847920000|2022-06-21 21:45:20|71364|71350|71354|71320|71364|71350|71354|71320|479
1655847930000|2022-06-21 21:45:30|||||||||6
1655847940000|2022-06-21 21:45:40|||||||||2
1655847950000|2022-06-21 21:45:50||71322||71322||71322||71322|222
1655847960000|2022-06-21 21:46:00|71352|71320|71352|71320|71354|71320|71352|71320|1104
1655847970000|2022-06-21 21:46:10|||||||||228
1655847980000|2022-06-21 21:46:20|||||||||23
1655847990000|2022-06-21 21:46:30||71300||71300||71301||71300|505
1655848000000|2022-06-21 21:46:40|71327|71310|71385|71310|71385|71310|71327|71310|160
1655848010000|2022-06-21 21:46:50|71322||71385||71385||71322||309
1655848020000|2022-06-21 21:47:00|71384||71380||71384||71380||2
1655848030000|2022-06-21 21:47:10|||||||||5
1655848040000|2022-06-21 21:47:20|||||||||11
1655848050000|2022-06-21 21:47:30|71334|71320|71334|71320|71334|71320|71334|71320|2
1655848070000|2022-06-21 21:47:50|||||||||20
1655848080000|2022-06-21 21:48:00|||||||||11
1655848090000|2022-06-21 21:48:10|||||||||13
1655848100000|2022-06-21 21:48:20||71315||71315||71315||71315|12
1655848110000|2022-06-21 21:48:30|71380||71380||71380||71380||520
1655848120000|2022-06-21 21:48:40|||||||||5
1655848130000|2022-06-21 21:48:50|||||||||20
1655848140000|2022-06-21 21:49:00|||||||||1
1655848160000|2022-06-21 21:49:20|71350|71310|71350|71310|71350|71310|71350|71310|6
1655848180000|2022-06-21 21:49:40|||||||||14
1655848200000|2022-06-21 21:50:00||71311||71311||71311||71311|15
1655848210000|2022-06-21 21:50:10||71312||71312||71312||71312|12
1655848220000|2022-06-21 21:50:20||71311||71330||71330||71310|11
1655848230000|2022-06-21 21:50:30||71315||71315||71315||71315|15
1655848250000|2022-06-21 21:50:50|||||||||20
1655848260000|2022-06-21 21:51:00|71349|71310|71349|71310|71349|71310|71349|71310|155
1655848270000|2022-06-21 21:51:10|||||||||1
1655848280000|2022-06-21 21:51:20|71350|71311|71350|71312|71350|71312|71350|71311|50
1655848290000|2022-06-21 21:51:30|||||||||7
1655848310000|2022-06-21 21:51:50|71330|71311|71330|71311|71330|71311|71330|71311|64
1655848330000|2022-06-21 21:52:10|71329|71310|71329|71317|71329|71317|71329|71310|59
1655848340000|2022-06-21 21:52:20|||||||||1
1655848350000|2022-06-21 21:52:30|||||||||32
1655848360000|2022-06-21 21:52:40|71317|71310|71317|71310|71317|71310|71317|71310|182
1655848370000|2022-06-21 21:52:50|71316|71300|71317|71300|71317|71300|71316|71300|211
1655848380000|2022-06-21 21:53:00|71316||71316||71316||71316||868
1655848390000|2022-06-21 21:53:10|71330|71290|71290|71259|71330|71290|71290|71259|1581
1655848400000|2022-06-21 21:53:20|||||||||35
1655848410000|2022-06-21 21:53:30|||||||||1
1655848420000|2022-06-21 21:53:40|||||||||162
1655848430000|2022-06-21 21:53:50||71262||71262||71262||71262|16
1655848440000|2022-06-21 21:54:00|||||||||211
1655848450000|2022-06-21 21:54:10|71300||71300||71300||71300||180
1655848460000|2022-06-21 21:54:20|71316||71316||71316||71316||185
1655848470000|2022-06-21 21:54:30||71264||71264||71264||71264|7
1655848480000|2022-06-21 21:54:40|||||||||12
1655848490000|2022-06-21 21:54:50|||||||||10
1655848510000|2022-06-21 21:55:10|71349|71288|71349|71288|71349|71288|71349|71288|105
1655848520000|2022-06-21 21:55:20|||||||||28
1655848530000|2022-06-21 21:55:30|||||||||45
1655848540000|2022-06-21 21:55:40|||||||||10
1655848550000|2022-06-21 21:55:50|||||||||55
1655848560000|2022-06-21 21:56:00|||||||||1
1655848570000|2022-06-21 21:56:10|||||||||12
1655848580000|2022-06-21 21:56:20|||||||||65
1655848590000|2022-06-21 21:56:30|||||||||2
1655848600000|2022-06-21 21:56:40|||||||||125
1655848620000|2022-06-21 21:57:00||71300||71300||71300||71300|15
1655848630000|2022-06-21 21:57:10|||||||||5
1655848640000|2022-06-21 21:57:20|||||||||12
1655848650000|2022-06-21 21:57:30|||||||||103
1655848660000|2022-06-21 21:57:40||71290||71290||71290||71290|54
1655848670000|2022-06-21 21:57:50||71302||71288||71302||71288|305
1655848680000|2022-06-21 21:58:00|71348|71300|71348|71288|71348|71300|71348|71288|295
1655848690000|2022-06-21 21:58:10|||||||||75
1655848700000|2022-06-21 21:58:20|71349||71349||71349||71349||30
1655848710000|2022-06-21 21:58:30|||||||||78
1655848720000|2022-06-21 21:58:40|||||||||1
1655848730000|2022-06-21 21:58:50|71348|71300|71348|71300|71348|71300|71348|71300|54
1655848740000|2022-06-21 21:59:00|||||||||1
1655848750000|2022-06-21 21:59:10|||||||||10
1655848760000|2022-06-21 21:59:20|||||||||17
1655848770000|2022-06-21 21:59:30|||||||||2
1655848780000|2022-06-21 21:59:40|||||||||14
1655848790000|2022-06-21 21:59:50|||||||||1
1655848840000|2022-06-21 22:00:40|||||||||230
1655848850000|2022-06-21 22:00:50|71344|71288|71345|71288|71345|71288|71344|71288|1066
1655848860000|2022-06-21 22:01:00|||||||||3
1655848870000|2022-06-21 22:01:10|71319||71319||71319||71319||7
1655848880000|2022-06-21 22:01:20|||||||||200
1655848890000|2022-06-21 22:01:30|71318|71285|71318|71262|71318|71285|71318|71262|132
1655848900000|2022-06-21 22:01:40|71300||71300||71300||71300||7
1655848910000|2022-06-21 22:01:50|71290||71290||71290||71290||8
1655848920000|2022-06-21 22:02:00|||||||||3
1655848950000|2022-06-21 22:02:30|71300|71260|71300|71260|71300|71260|71300|71260|205
1655848960000|2022-06-21 22:02:40|||||||||16
1655848970000|2022-06-21 22:02:50|||||||||101
1655848990000|2022-06-21 22:03:10|71299||71299||71299||71299||7
1655849000000|2022-06-21 22:03:20|||||||||1
1655849010000|2022-06-21 22:03:30|||||||||16
1655849020000|2022-06-21 22:03:40|71280||71280||71280||71280||253
1655849030000|2022-06-21 22:03:50|||||||||4
1655849040000|2022-06-21 22:04:00|||||||||45
1655849050000|2022-06-21 22:04:10|71270|71259|71269|71253|71270|71259|71269|71253|379
1655849070000|2022-06-21 22:04:30|71264|71252|71264|71222|71264|71252|71262|71222|780
1655849080000|2022-06-21 22:04:40|71265||71260||71265||71260||21
1655849090000|2022-06-21 22:04:50|71265||71265||71265||71265||50
1655849100000|2022-06-21 22:05:00|71250||71250||71250||71250||6
1655849110000|2022-06-21 22:05:10|71240||71240||71240||71240||296
1655849120000|2022-06-21 22:05:20|||||||||128
1655849130000|2022-06-21 22:05:30|||||||||175
1655849140000|2022-06-21 22:05:40|71250|71223|71280|71222|71280|71230|71250|71222|907
1655849150000|2022-06-21 22:05:50|71279||71269||71279||71269||2
1655849160000|2022-06-21 22:06:00|71280|71235|71269|71228|71280|71235|71269|71200|1559
1655849170000|2022-06-21 22:06:10|71278|71227|71277|71204|71278|71227|71269|71201|136
1655849180000|2022-06-21 22:06:20|71278|71230|71280|71230|71280|71231|71278|71230|65
1655849190000|2022-06-21 22:06:30|71278||71277||71278||71277||50
1655849200000|2022-06-21 22:06:40|71278||71278||71278||71278||122
1655849210000|2022-06-21 22:06:50|71280|71231|71280|71231|71280|71231|71280|71231|1
1655849220000|2022-06-21 22:07:00|||||||||1
1655849230000|2022-06-21 22:07:10|||||||||81
1655849240000|2022-06-21 22:07:20|||||||||13
1655849250000|2022-06-21 22:07:30|71278|71230|71278|71230|71278|71230|71278|71230|289
1655849260000|2022-06-21 22:07:40|71275||71280||71280||71275||542
1655849270000|2022-06-21 22:07:50||71201||71201||71201||71201|177
1655849280000|2022-06-21 22:08:00|||||||||226
1655849290000|2022-06-21 22:08:10|||||||||1
1655849300000|2022-06-21 22:08:20|71245||71250||71250||71245||96
1655849310000|2022-06-21 22:08:30|||||||||10
1655849320000|2022-06-21 22:08:40|||||||||7
1655849330000|2022-06-21 22:08:50|||||||||131
1655849340000|2022-06-21 22:09:00||71213||71213||71213||71213|12
1655849370000|2022-06-21 22:09:30|||||||||105
1655849380000|2022-06-21 22:09:40|71239||71239||71239||71239||35
1655849390000|2022-06-21 22:09:50|71228||71228||71228||71228||60
1655849400000|2022-06-21 22:10:00|71235||71239||71250||71235||123
1655849410000|2022-06-21 22:10:10|71250||71250||71250||71250||93
1655849420000|2022-06-21 22:10:20|||||||||53
1655849430000|2022-06-21 22:10:30|||||||||39
1655849440000|2022-06-21 22:10:40|||||||||95
1655849450000|2022-06-21 22:10:50||71223||71223||71223||71223|2
1655849460000|2022-06-21 22:11:00|||||||||3
1655849470000|2022-06-21 22:11:10|||||||||1
1655849480000|2022-06-21 22:11:20|71249|71221|71249|71221|71249|71221|71249|71221|78
1655849490000|2022-06-21 22:11:30|||||||||3
1655849500000|2022-06-21 22:11:40|||||||||4
1655849520000|2022-06-21 22:12:00|||||||||50
1655849530000|2022-06-21 22:12:10|71250|71222|71250|71222|71250|71222|71250|71222|61
1655849540000|2022-06-21 22:12:20|||||||||4
1655849550000|2022-06-21 22:12:30|||||||||8
1655849560000|2022-06-21 22:12:40|||||||||46
1655849580000|2022-06-21 22:13:00|71249||71249||71249||71249||283
1655849600000|2022-06-21 22:13:20|||||||||5
1655849610000|2022-06-21 22:13:30||71223||71223||71223||71223|49
1655849620000|2022-06-21 22:13:40|||||||||3
1655849630000|2022-06-21 22:13:50|||||||||23
1655849650000|2022-06-21 22:14:10|||||||||11
1655849670000|2022-06-21 22:14:30|||||||||32
1655849680000|2022-06-21 22:14:40|||||||||10
1655849700000|2022-06-21 22:15:00||71221||71224||71224||71221|7
1655849710000|2022-06-21 22:15:10|||||||||26
1655849730000|2022-06-21 22:15:30|||||||||21
1655849740000|2022-06-21 22:15:40|||||||||2
1655849750000|2022-06-21 22:15:50|||||||||1
1655849760000|2022-06-21 22:16:00|||||||||20
1655849770000|2022-06-21 22:16:10|||||||||70
1655849790000|2022-06-21 22:16:30|||||||||142
1655849800000|2022-06-21 22:16:40||71221||71221||71221||71221|21
1655849810000|2022-06-21 22:16:50|71246||71246||71246||71246||1
1655849820000|2022-06-21 22:17:00|71245|71220|71245|71220|71245|71220|71245|71220|3
1655849840000|2022-06-21 22:17:20|71230|71221|71244|71220|71245|71221|71230|71220|156
1655849850000|2022-06-21 22:17:30|71249||71249||71249||71249||1
1655849860000|2022-06-21 22:17:40|71247|71221|71247|71221|71247|71221|71247|71221|8
1655849870000|2022-06-21 22:17:50|71249||71249||71249||71247||52
1655849880000|2022-06-21 22:18:00|||||||||20
1655849890000|2022-06-21 22:18:10|||||||||20
1655849900000|2022-06-21 22:18:20|||||||||90
1655849910000|2022-06-21 22:18:30|71245|71222|71245|71222|71245|71222|71245|71222|129
1655849920000|2022-06-21 22:18:40|71234||71234||71234||71234||71
1655849930000|2022-06-21 22:18:50|||||||||52
1655849940000|2022-06-21 22:19:00|71245||71245||71245||71245||120
1655849950000|2022-06-21 22:19:10|||||||||59
1655849960000|2022-06-21 22:19:20|71249|71221|71249|71221|71249|71221|71249|71221|22
1655849970000|2022-06-21 22:19:30|||||||||45
1655850000000|2022-06-21 22:20:00|||||||||52
1655850010000|2022-06-21 22:20:10|||||||||501
1655850020000|2022-06-21 22:20:20|||||||||62
1655850030000|2022-06-21 22:20:30|71250|71234|71250|71234|71250|71234|71250|71234|130
1655850040000|2022-06-21 22:20:40|||||||||30
1655850050000|2022-06-21 22:20:50|||||||||100
1655850060000|2022-06-21 22:21:00|||||||||94
1655850070000|2022-06-21 22:21:10|||||||||36
1655850080000|2022-06-21 22:21:20|||||||||40
1655850090000|2022-06-21 22:21:30|||||||||152
1655850100000|2022-06-21 22:21:40|||||||||2
1655850110000|2022-06-21 22:21:50|||||||||197
1655850120000|2022-06-21 22:22:00|||||||||16
1655850130000|2022-06-21 22:22:10|||||||||25
1655850140000|2022-06-21 22:22:20|||||||||62
1655850160000|2022-06-21 22:22:40|||||||||122
1655850180000|2022-06-21 22:23:00|||||||||27
1655850190000|2022-06-21 22:23:10||71223||71223||71223||71223|47
1655850200000|2022-06-21 22:23:20|||||||||4
1655850220000|2022-06-21 22:23:40||71230||71231||71231||71230|503
1655850240000|2022-06-21 22:24:00|||||||||14
1655850250000|2022-06-21 22:24:10|71282|71239|71282|71242|71282|71242|71282|71234|960
1655850260000|2022-06-21 22:24:20||71243||71243||71243||71243|102
1655850270000|2022-06-21 22:24:30||71244||71244||71244||71244|20
1655850280000|2022-06-21 22:24:40|||||||||388
1655850290000|2022-06-21 22:24:50|||||||||13
1655850300000|2022-06-21 22:25:00|||||||||3
1655850330000|2022-06-21 22:25:30|||||||||13
1655850340000|2022-06-21 22:25:40|||||||||58
1655850360000|2022-06-21 22:26:00|||||||||125
1655850370000|2022-06-21 22:26:10||71250||71250||71250||71250|42
1655850380000|2022-06-21 22:26:20||71242||71240||71242||71240|298
1655850390000|2022-06-21 22:26:30|||||||||3
1655850400000|2022-06-21 22:26:40|||||||||8
1655850410000|2022-06-21 22:26:50||71225||71225||71225||71225|251
1655850430000|2022-06-21 22:27:10|||||||||3
1655850440000|2022-06-21 22:27:20|||||||||75
1655850450000|2022-06-21 22:27:30|71251|71201|71251|71201|71251|71201|71251|71201|335
1655850460000|2022-06-21 22:27:40||71202||71203||71203||71202|50
1655850470000|2022-06-21 22:27:50|||||||||27
1655850480000|2022-06-21 22:28:00|||||||||1
1655850490000|2022-06-21 22:28:10|||||||||4
1655850500000|2022-06-21 22:28:20|||||||||20
1655850510000|2022-06-21 22:28:30|71253|71221|71253|71221|71253|71221|71253|71221|101
1655850520000|2022-06-21 22:28:40|71261||71261||71261||71261||58
1655850530000|2022-06-21 22:28:50|71250||71250||71250||71250||4
1655850540000|2022-06-21 22:29:00||71201||71200||71201||71200|550
1655850550000|2022-06-21 22:29:10|71238|71201|71238|71201|71238|71201|71238|71201|159
1655850560000|2022-06-21 22:29:20|||||||||3
1655850570000|2022-06-21 22:29:30|71211||71211||71211||71211||11
1655850580000|2022-06-21 22:29:40|71255||71255||71255||71255||387
1655850590000|2022-06-21 22:29:50|||||||||53
1655850600000|2022-06-21 22:30:00||71202||71202||71202||71202|30
1655850610000|2022-06-21 22:30:10|||||||||1
1655850630000|2022-06-21 22:30:30|||||||||38
1655850640000|2022-06-21 22:30:40|71250||71250||71250||71250||7
1655850650000|2022-06-21 22:30:50|||||||||30
1655850660000|2022-06-21 22:31:00||71201||71205||71205||71201|215
1655850670000|2022-06-21 22:31:10|||||||||41
1655850680000|2022-06-21 22:31:20|||||||||38
1655850690000|2022-06-21 22:31:30|||||||||1
1655850700000|2022-06-21 22:31:40|||||||||12
1655850710000|2022-06-21 22:31:50||71215||71205||71215||71205|93
1655850720000|2022-06-21 22:32:00|71235||71235||71235||71235||1
1655850730000|2022-06-21 22:32:10|||||||||7
1655850740000|2022-06-21 22:32:20|||||||||154
1655850750000|2022-06-21 22:32:30|||||||||95
1655850760000|2022-06-21 22:32:40|||||||||100
1655850770000|2022-06-21 22:32:50|||||||||1
1655850790000|2022-06-21 22:33:10|71219||71219||71219||71219||12
1655850810000|2022-06-21 22:33:30|||||||||5
1655850820000|2022-06-21 22:33:40||71200||71200||71200||71200|1534
1655850830000|2022-06-21 22:33:50|||||||||271
1655850840000|2022-06-21 22:34:00|||||||||148
1655850870000|2022-06-21 22:34:30|71220|71194|71220|71180|71220|71194|71220|71180|8091
1655850880000|2022-06-21 22:34:40|71210|71175|71220|71160|71220|71175|71210|71160|300
1655850890000|2022-06-21 22:34:50|71219||71219||71219||71219||7
1655850900000|2022-06-21 22:35:00|||||||||11
1655850910000|2022-06-21 22:35:10|||||||||64
1655850920000|2022-06-21 22:35:20|71210||71210||71210||71210||51
1655850930000|2022-06-21 22:35:30|||||||||46
1655850940000|2022-06-21 22:35:40|71200|71170|71200|71170|71200|71170|71200|71170|215
1655850950000|2022-06-21 22:35:50|||||||||25
1655850960000|2022-06-21 22:36:00|||||||||71
1655850970000|2022-06-21 22:36:10||71190||71190||71190||71190|38
1655850980000|2022-06-21 22:36:20||71170||71170||71170||71170|152
1655850990000|2022-06-21 22:36:30|71199||71198||71199||71198||525
1655851000000|2022-06-21 22:36:40|||||||||5
1655851010000|2022-06-21 22:36:50|71197|71175|71197|71175|71197|71175|71197|71175|20
1655851020000|2022-06-21 22:37:00||71170||71170||71170||71170|89
1655851030000|2022-06-21 22:37:10|||||||||51
1655851040000|2022-06-21 22:37:20|71194|71160|71194|71160|71194|71160|71194|71160|52
1655851050000|2022-06-21 22:37:30|71190||71190||71190||71190||17
1655851070000|2022-06-21 22:37:50|||||||||150
1655851080000|2022-06-21 22:38:00|||||||||41
1655851100000|2022-06-21 22:38:20|71170||71170||71170||71170||157
1655851110000|2022-06-21 22:38:30|71169|71150|71169|71120|71169|71155|71169|71120|1239
1655851120000|2022-06-21 22:38:40||71130||71120||71130||71120|100
1655851130000|2022-06-21 22:38:50|||||||||6
1655851140000|2022-06-21 22:39:00|71160|71125|71160|71125|71160|71125|71160|71125|29
1655851150000|2022-06-21 22:39:10|71150||71150||71150||71150||44
1655851160000|2022-06-21 22:39:20|||||||||12
1655851170000|2022-06-21 22:39:30|71149|71130|71148|71130|71149|71130|71148|71130|269
1655851180000|2022-06-21 22:39:40|||||||||11
1655851190000|2022-06-21 22:39:50|71140|71120|71140|71120|71140|71120|71140|71120|403
1655851200000|2022-06-21 22:40:00|71130|71121|71190|71115|71190|71121|71130|71115|1186
1655851210000|2022-06-21 22:40:10||71116||71117||71117||71116|101
1655851220000|2022-06-21 22:40:20|71189||71189||71189||71189||7
1655851230000|2022-06-21 22:40:30|71190|71120|71190|71121|71190|71121|71190|71120|10
1655851250000|2022-06-21 22:40:50|71200|71115|71200|71115|71200|71115|71200|71115|83
1655851260000|2022-06-21 22:41:00|||||||||150
1655851270000|2022-06-21 22:41:10||71123||71123||71123||71123|0
1655851280000|2022-06-21 22:41:20|||||||||275
1655851310000|2022-06-21 22:41:50|71199|71121|71200|71121|71200|71199|71199|71121|951
1655851320000|2022-06-21 22:42:00|||||||||31
1655851330000|2022-06-21 22:42:10||71122||71131||71131||71122|1
1655851340000|2022-06-21 22:42:20|||||||||56
1655851350000|2022-06-21 22:42:30||71133||71133||71133||71133|50
1655851360000|2022-06-21 22:42:40||71135||71135||71135||71135|0
1655851370000|2022-06-21 22:42:50|||||||||29
1655851380000|2022-06-21 22:43:00|||||||||10
1655851390000|2022-06-21 22:43:10||71130||71130||71130||71130|205
1655851400000|2022-06-21 22:43:20|71199|71131|71150|71131|71199|71131|71150|71131|162
1655851410000|2022-06-21 22:43:30|71200||71199||71200||71199||228
1655851420000|2022-06-21 22:43:40|||||||||1
1655851430000|2022-06-21 22:43:50|||||||||8
1655851440000|2022-06-21 22:44:00||71135||71135||71135||71135|30
1655851450000|2022-06-21 22:44:10|||||||||28
1655851460000|2022-06-21 22:44:20|71198|71131|71198|71135|71198|71135|71198|71131|45
1655851470000|2022-06-21 22:44:30|71199|71185|71198|71140|71199|71185|71198|71135|105
1655851480000|2022-06-21 22:44:40|71199||71198||71199||71198||0
1655851490000|2022-06-21 22:44:50||71195||71135||71195||71135|601
1655851500000|2022-06-21 22:45:00|71196|71141|71198|71141|71198|71153|71196|71141|601
1655851510000|2022-06-21 22:45:10|||||||||100
1655851520000|2022-06-21 22:45:20|71199|71145|71250|71145|71250|71198|71199|71145|700
1655851540000|2022-06-21 22:45:40|||||||||4
1655851560000|2022-06-21 22:46:00|||||||||2
1655851570000|2022-06-21 22:46:10|71234|71175|71234|71175|71234|71175|71234|71175|6
1655851580000|2022-06-21 22:46:20||71197||71170||71197||71150|4
1655851590000|2022-06-21 22:46:30|71233|71175|71233|71160|71233|71175|71233|71160|10
1655851620000|2022-06-21 22:47:00|71234|71177|71234|71177|71234|71177|71234|71177|183
1655851630000|2022-06-21 22:47:10|||||||||1
1655851640000|2022-06-21 22:47:20|71229|71180|71229|71180|71229|71180|71229|71180|66
1655851660000|2022-06-21 22:47:40|||||||||2
1655851670000|2022-06-21 22:47:50|71250||71250||71250||71250||144
1655851680000|2022-06-21 22:48:00|||||||||6
1655851690000|2022-06-21 22:48:10|||||||||12
1655851710000|2022-06-21 22:48:30|||||||||10
1655851720000|2022-06-21 22:48:40|||||||||1
1655851730000|2022-06-21 22:48:50||71185||71185||71185||71185|20
1655851740000|2022-06-21 22:49:00|||||||||5
1655851750000|2022-06-21 22:49:10||71200||71200||71200||71200|10
1655851760000|2022-06-21 22:49:20|||||||||7
1655851770000|2022-06-21 22:49:30||71201||71201||71201||71201|71
1655851780000|2022-06-21 22:49:40|||||||||36
1655851790000|2022-06-21 22:49:50|||||||||10
1655851800000|2022-06-21 22:50:00|||||||||2
1655851810000|2022-06-21 22:50:10|||||||||36
1655851820000|2022-06-21 22:50:20|||||||||15
1655851830000|2022-06-21 22:50:30|||||||||70
1655851840000|2022-06-21 22:50:40|71240|71205|71240|71205|71240|71205|71240|71205|3
1655851850000|2022-06-21 22:50:50|71226||71226||71226||71226||106
1655851870000|2022-06-21 22:51:10|71230|71206|71230|71209|71239|71209|71230|71206|58
1655851880000|2022-06-21 22:51:20|||||||||25
1655851890000|2022-06-21 22:51:30|71240|71210|71240|71210|71240|71210|71240|71210|73
1655851900000|2022-06-21 22:51:40|||||||||19
1655851910000|2022-06-21 22:51:50|||||||||10
1655851920000|2022-06-21 22:52:00|71239||71239||71239||71239||71
1655851930000|2022-06-21 22:52:10|71240||71240||71240||71240||0
1655851940000|2022-06-21 22:52:20||71212||71212||71212||71212|70
1655851950000|2022-06-21 22:52:30|71212|71210|71212|71200|71212|71210|71212|71200|245
1655851960000|2022-06-21 22:52:40|71240||71240||71240||71240||356
1655851970000|2022-06-21 22:52:50|||||||||7
1655851980000|2022-06-21 22:53:00|||||||||14
1655851990000|2022-06-21 22:53:10|||||||||15
1655852010000|2022-06-21 22:53:30|||||||||1
1655852020000|2022-06-21 22:53:40|||||||||6
1655852030000|2022-06-21 22:53:50|||||||||406
1655852050000|2022-06-21 22:54:10|||||||||3
1655852060000|2022-06-21 22:54:20|||||||||7
1655852070000|2022-06-21 22:54:30||71205||71205||71205||71205|16
1655852080000|2022-06-21 22:54:40|||||||||16
1655852090000|2022-06-21 22:54:50|||||||||8
1655852110000|2022-06-21 22:55:10||71206||71208||71208||71206|62
1655852120000|2022-06-21 22:55:20|||||||||3
1655852140000|2022-06-21 22:55:40|71250|71220|71250|71208|71250|71220|71250|71208|550
1655852160000|2022-06-21 22:56:00|||||||||3
1655852170000|2022-06-21 22:56:10|||||||||1
1655852180000|2022-06-21 22:56:20|||||||||2
1655852190000|2022-06-21 22:56:30|||||||||3
1655852200000|2022-06-21 22:56:40|||||||||46
1655852210000|2022-06-21 22:56:50|||||||||25
1655852220000|2022-06-21 22:57:00|71229|71200|71240|71200|71250|71200|71229|71200|370
1655852230000|2022-06-21 22:57:10|71250||71250||71250||71250||7
1655852250000|2022-06-21 22:57:30|||||||||6
1655852260000|2022-06-21 22:57:40|||||||||31
1655852270000|2022-06-21 22:57:50|||||||||5
1655852280000|2022-06-21 22:58:00|||||||||50
1655852310000|2022-06-21 22:58:30|||||||||3
1655852320000|2022-06-21 22:58:40||71201||71201||71201||71201|101
1655852330000|2022-06-21 22:58:50|||||||||1
1655852350000|2022-06-21 22:59:10|||||||||15
1655852360000|2022-06-21 22:59:20|||||||||42
1655852370000|2022-06-21 22:59:30||71210||71210||71210||71210|47
1655852390000|2022-06-21 22:59:50||71212||71212||71220||71212|16
1655852400000|2022-06-21 23:00:00||71215||71220||71220||71215|299
1655852410000|2022-06-21 23:00:10|71261|71225|71280|71231|71280|71231|71261|71225|383
1655852420000|2022-06-21 23:00:20||71233||71233||71233||71233|5
1655852450000|2022-06-21 23:00:50|71282|71235|71282|71235|71282|71235|71282|71235|5
1655852460000|2022-06-21 23:01:00|||||||||6
1655852470000|2022-06-21 23:01:10|||||||||15
1655852480000|2022-06-21 23:01:20|||||||||105
1655852490000|2022-06-21 23:01:30|||||||||4
1655852500000|2022-06-21 23:01:40|71260|71240|71260|71240|71260|71240|71260|71240|63
1655852510000|2022-06-21 23:01:50|71282|71235|71300|71240|71300|71240|71282|71235|431
1655852530000|2022-06-21 23:02:10||71237||71238||71238||71237|1
1655852540000|2022-06-21 23:02:20||71239||71245||71245||71239|15
1655852550000|2022-06-21 23:02:30|71298|71250|71298|71250|71298|71250|71298|71250|34
1655852560000|2022-06-21 23:02:40|71297||71297||71297||71297||49
1655852570000|2022-06-21 23:02:50|||||||||15
1655852580000|2022-06-21 23:03:00|71296||71296||71296||71296||17
1655852590000|2022-06-21 23:03:10|||||||||2
1655852600000|2022-06-21 23:03:20|||||||||163
1655852610000|2022-06-21 23:03:30|||||||||4
1655852620000|2022-06-21 23:03:40|71294|71235|71294|71235|71294|71235|71294|71235|4
1655852630000|2022-06-21 23:03:50|||||||||21
1655852640000|2022-06-21 23:04:00|71280||71280||71280||71280||0
1655852660000|2022-06-21 23:04:20|||||||||6
1655852670000|2022-06-21 23:04:30|||||||||2
1655852680000|2022-06-21 23:04:40|71296||71296||71296||71296||50
1655852690000|2022-06-21 23:04:50|||||||||14
1655852700000|2022-06-21 23:05:00|71280||71280||71280||71280||0
1655852710000|2022-06-21 23:05:10|71296||71296||71296||71296||70
1655852720000|2022-06-21 23:05:20|||||||||150
1655852730000|2022-06-21 23:05:30|||||||||11
1655852740000|2022-06-21 23:05:40|||||||||91
1655852750000|2022-06-21 23:05:50|||||||||200
1655852760000|2022-06-21 23:06:00||71238||71238||71238||71238|5
1655852770000|2022-06-21 23:06:10|||||||||13
1655852790000|2022-06-21 23:06:30|||||||||3
1655852800000|2022-06-21 23:06:40|||||||||21
1655852810000|2022-06-21 23:06:50|||||||||2
1655852820000|2022-06-21 23:07:00|71295||71275||71295||71274||33
1655852830000|2022-06-21 23:07:10||71239||71239||71239||71239|21
1655852850000|2022-06-21 23:07:30|||||||||3
1655852860000|2022-06-21 23:07:40|||||||||5
1655852870000|2022-06-21 23:07:50|||||||||15
1655852890000|2022-06-21 23:08:10|||||||||30
1655852900000|2022-06-21 23:08:20|||||||||29
1655852910000|2022-06-21 23:08:30|71250||71250||71250||71250||113
1655852920000|2022-06-21 23:08:40||71235||71220||71235||71220|205
1655852930000|2022-06-21 23:08:50|71275||71275||71275||71275||207
1655852940000|2022-06-21 23:09:00|||||||||11
1655852950000|2022-06-21 23:09:10|||||||||14
1655852980000|2022-06-21 23:09:40|71260|71230|71260|71230|71260|71230|71260|71230|8
1655852990000|2022-06-21 23:09:50|||||||||1
1655853010000|2022-06-21 23:10:10|||||||||20
1655853020000|2022-06-21 23:10:20|||||||||10
1655853030000|2022-06-21 23:10:30|||||||||8
1655853050000|2022-06-21 23:10:50|||||||||2
1655853060000|2022-06-21 23:11:00|||||||||16
1655853080000|2022-06-21 23:11:20|||||||||21
1655853090000|2022-06-21 23:11:30|71245|71231|71245|71231|71245|71231|71245|71231|3
1655853100000|2022-06-21 23:11:40|||||||||48
1655853110000|2022-06-21 23:11:50|71275||71275||71275||71275||187
1655853120000|2022-06-21 23:12:00|||||||||24
1655853130000|2022-06-21 23:12:10|||||||||46
1655853150000|2022-06-21 23:12:30|||||||||9
1655853160000|2022-06-21 23:12:40|||||||||26
1655853170000|2022-06-21 23:12:50|||||||||15
1655853180000|2022-06-21 23:13:00||71232||71232||71232||71232|3
1655853190000|2022-06-21 23:13:10|||||||||84
1655853200000|2022-06-21 23:13:20||71231||71231||71231||71231|7
1655853210000|2022-06-21 23:13:30|||||||||90
1655853220000|2022-06-21 23:13:40|||||||||106
1655853230000|2022-06-21 23:13:50|||||||||12
1655853240000|2022-06-21 23:14:00|||||||||1
1655853270000|2022-06-21 23:14:30|||||||||1
1655853280000|2022-06-21 23:14:40|||||||||25
1655853310000|2022-06-21 23:15:10|||||||||48
1655853320000|2022-06-21 23:15:20|||||||||2
1655853330000|2022-06-21 23:15:30||71232||71232||71232||71232|29
1655853340000|2022-06-21 23:15:40|||||||||2
1655853350000|2022-06-21 23:15:50|||||||||7
1655853360000|2022-06-21 23:16:00|71274||71274||71274||71273||107
1655853370000|2022-06-21 23:16:10||71231||71235||71235||71231|82
1655853380000|2022-06-21 23:16:20||71246||71247||71247||71246|104
1655853390000|2022-06-21 23:16:30|71259|71235|71259|71235|71259|71235|71259|71235|11
1655853410000|2022-06-21 23:16:50|||||||||4
1655853420000|2022-06-21 23:17:00|71260||71260||71260||71260||135
1655853430000|2022-06-21 23:17:10||71236||71236||71236||71236|35
1655853440000|2022-06-21 23:17:20|71275|71235|71275|71240|71275|71240|71275|71235|552
1655853450000|2022-06-21 23:17:30|||||||||50
1655853460000|2022-06-21 23:17:40||71268||71245||71268||71245|114
1655853470000|2022-06-21 23:17:50|||||||||32
1655853480000|2022-06-21 23:18:00|||||||||3
1655853490000|2022-06-21 23:18:10||71251||71250||71251||71250|2
1655853520000|2022-06-21 23:18:40||71251||71251||71251||71251|58
1655853530000|2022-06-21 23:18:50|||||||||60
1655853540000|2022-06-21 23:19:00|71270|71255|71270|71235|71270|71255|71270|71235|699
1655853550000|2022-06-21 23:19:10|71250||71250||71250||71250||32
1655853560000|2022-06-21 23:19:20|71249|71231|71249|71231|71249|71231|71249|71231|251
1655853570000|2022-06-21 23:19:30|71250||71250||71250||71250||12
1655853590000|2022-06-21 23:19:50|71248|71230|71248|71230|71248|71230|71248|71230|256
1655853600000|2022-06-21 23:20:00||71206||71206||71229||71206|331
1655853620000|2022-06-21 23:20:20|71240|71205|71240|71205|71240|71205|71240|71205|114
1655853630000|2022-06-21 23:20:30|71232||71232||71240||71232||11
1655853640000|2022-06-21 23:20:40|||||||||10
1655853650000|2022-06-21 23:20:50|71240|71200|71240|71220|71240|71220|71240|71200|630
1655853660000|2022-06-21 23:21:00|71230|71200|71230|71200|71230|71200|71230|71200|408
1655853670000|2022-06-21 23:21:10|71240||71240||71240||71240||184
1655853680000|2022-06-21 23:21:20|||||||||2
1655853690000|2022-06-21 23:21:30|71230||71230||71230||71230||40
1655853700000|2022-06-21 23:21:40|71229||71230||71230||71229||2877
1655853710000|2022-06-21 23:21:50|71229|71208|71230|71208|71230|71208|71229|71208|110
1655853720000|2022-06-21 23:22:00|71251|71240|71251|71208|71251|71240|71250|71208|481
1655853730000|2022-06-21 23:22:10|71250||71250||71250||71250||1
1655853740000|2022-06-21 23:22:20|||||||||54
1655853760000|2022-06-21 23:22:40|71249||71249||71249||71249||100
1655853770000|2022-06-21 23:22:50|||||||||20
1655853780000|2022-06-21 23:23:00|71239||71239||71239||71239||16
1655853790000|2022-06-21 23:23:10|71238|71228|71237|71228|71238|71228|71237|71228|0
1655853800000|2022-06-21 23:23:20|71235|71232|71250|71232|71250|71240|71235|71232|287
1655853810000|2022-06-21 23:23:30|71251|71238|71260|71232|71260|71238|71251|71232|607
1655853830000|2022-06-21 23:23:50|||||||||97
1655853840000|2022-06-21 23:24:00|71258||71260||71260||71258||73
1655853850000|2022-06-21 23:24:10|||||||||3
1655853860000|2022-06-21 23:24:20|||||||||236
1655853870000|2022-06-21 23:24:30|71275|71250|71275|71250|71275|71250|71275|71250|0
1655853880000|2022-06-21 23:24:40|||||||||2
1655853900000|2022-06-21 23:25:00|||||||||178
1655853910000|2022-06-21 23:25:10|||||||||1
1655853920000|2022-06-21 23:25:20|||||||||5
1655853930000|2022-06-21 23:25:30|71280|71251|71278|71251|71280|71251|71278|71250|424
1655853940000|2022-06-21 23:25:40|||||||||6
1655853950000|2022-06-21 23:25:50|71288|71252|71288|71252|71288|71252|71288|71252|109
1655853960000|2022-06-21 23:26:00|||||||||50
1655853970000|2022-06-21 23:26:10|||||||||119
1655853980000|2022-06-21 23:26:20||71251||71251||71251||71251|2
1655853990000|2022-06-21 23:26:30|||||||||5
1655854000000|2022-06-21 23:26:40|71282|71254|71282|71254|71282|71254|71282|71254|110
1655854010000|2022-06-21 23:26:50||71251||71251||71251||71251|95
1655854020000|2022-06-21 23:27:00|71300|71274|71300|71274|71300|71274|71300|71274|396
1655854030000|2022-06-21 23:27:10||71275||71276||71276||71275|11
1655854040000|2022-06-21 23:27:20|||||||||2
1655854050000|2022-06-21 23:27:30|71296|71275|71290|71274|71296|71275|71290|71274|970
1655854060000|2022-06-21 23:27:40|71275|71251|71275|71251|71275|71251|71275|71251|135
1655854080000|2022-06-21 23:28:00|||||||||1
1655854090000|2022-06-21 23:28:10|71300|71252|71300|71260|71300|71260|71300|71252|53
1655854100000|2022-06-21 23:28:20||71253||71253||71253||71253|77
1655854110000|2022-06-21 23:28:30|71298||71296||71298||71296||100
1655854130000|2022-06-21 23:28:50|||||||||30
1655854150000|2022-06-21 23:29:10|||||||||1
1655854160000|2022-06-21 23:29:20||71255||71260||71260||71255|18
1655854170000|2022-06-21 23:29:30|71298||71298||71298||71298||15
1655854180000|2022-06-21 23:29:40|71290||71290||71290||71290||250
1655854200000|2022-06-21 23:30:00|||||||||1
1655854210000|2022-06-21 23:30:10|||||||||50
1655854220000|2022-06-21 23:30:20|||||||||2
1655854230000|2022-06-21 23:30:30|71300|71275|71345|71275|71345|71281|71300|71275|1187
1655854240000|2022-06-21 23:30:40|71344|71276|71344|71280|71344|71280|71344|71276|27
1655854250000|2022-06-21 23:30:50|71345|71300|71344|71300|71345|71300|71344|71300|1
1655854260000|2022-06-21 23:31:00||71301||71301||71301||71301|78
1655854270000|2022-06-21 23:31:10|71345||71345||71345||71345||0
1655854280000|2022-06-21 23:31:20|||||||||40
1655854290000|2022-06-21 23:31:30|71348|71302|71348|71302|71348|71302|71348|71302|118
1655854300000|2022-06-21 23:31:40|71347|71305|71347|71306|71347|71306|71347|71305|70
1655854310000|2022-06-21 23:31:50|||||||||25
1655854320000|2022-06-21 23:32:00||71335||71335||71335||71335|133
1655854330000|2022-06-21 23:32:10|71330|71310|71347|71311|71347|71311|71330|71310|100
1655854340000|2022-06-21 23:32:20|71348|71316|71348|71316|71348|71316|71348|71316|113
1655854350000|2022-06-21 23:32:30|71340||71340||71340||71340||2
1655854370000|2022-06-21 23:32:50|||||||||1
1655854380000|2022-06-21 23:33:00|||||||||20
1655854390000|2022-06-21 23:33:10|71348|71340|71348|71340|71348|71340|71348|71340|635
1655854400000|2022-06-21 23:33:20|||||||||5
1655854410000|2022-06-21 23:33:30|||||||||3
1655854420000|2022-06-21 23:33:40|71325|71315|71347|71315|71348|71338|71325|71315|1646
1655854430000|2022-06-21 23:33:50|||||||||10
1655854450000|2022-06-21 23:34:10||71316||71316||71316||71316|23
1655854460000|2022-06-21 23:34:20|||||||||51
1655854480000|2022-06-21 23:34:40|||||||||61
1655854490000|2022-06-21 23:34:50|||||||||1
1655854500000|2022-06-21 23:35:00|71348|71315|71348|71315|71348|71315|71348|71315|20
1655854520000|2022-06-21 23:35:20|||||||||39
1655854530000|2022-06-21 23:35:30|||||||||3
1655854540000|2022-06-21 23:35:40|71347|71329|71347|71316|71347|71329|71347|71316|1
1655854550000|2022-06-21 23:35:50||71329||71316||71329||71316|51
1655854560000|2022-06-21 23:36:00|71346||71346||71346||71346||10
1655854570000|2022-06-21 23:36:10|||||||||1
1655854580000|2022-06-21 23:36:20|71340|71286|71345|71286|71345|71321|71316|71286|440
1655854590000|2022-06-21 23:36:30|71344|71325|71340|71286|71344|71325|71340|71286|128
1655854600000|2022-06-21 23:36:40|71339||71339||71339||71339||1
1655854610000|2022-06-21 23:36:50|||||||||2
1655854620000|2022-06-21 23:37:00|||||||||61
1655854640000|2022-06-21 23:37:20|71330|71290|71330|71300|71330|71300|71330|71290|164
1655854650000|2022-06-21 23:37:30|||||||||70
1655854660000|2022-06-21 23:37:40|||||||||12
1655854680000|2022-06-21 23:38:00|||||||||17
1655854690000|2022-06-21 23:38:10|||||||||24
1655854700000|2022-06-21 23:38:20|||||||||14
1655854720000|2022-06-21 23:38:40|||||||||83
1655854740000|2022-06-21 23:39:00|71325|71320|71325|71320|71325|71320|71325|71320|40
1655854750000|2022-06-21 23:39:10|||||||||100
1655854760000|2022-06-21 23:39:20|||||||||50
1655854780000|2022-06-21 23:39:40|||||||||16
1655854790000|2022-06-21 23:39:50|71320|71300|71320|71300|71320|71300|71320|71300|8
1655854800000|2022-06-21 23:40:00|||||||||326
1655854810000|2022-06-21 23:40:10||71301||71301||71301||71301|5
1655854820000|2022-06-21 23:40:20||71300||71300||71300||71300|121
1655854830000|2022-06-21 23:40:30|||||||||1
1655854840000|2022-06-21 23:40:40|||||||||7
1655854850000|2022-06-21 23:40:50|71325|71302|71325|71302|71325|71302|71325|71302|160
1655854860000|2022-06-21 23:41:00|||||||||90
1655854870000|2022-06-21 23:41:10|||||||||114
1655854880000|2022-06-21 23:41:20|||||||||2
1655854890000|2022-06-21 23:41:30|71320|71301|71320|71280|71320|71301|71320|71280|577
1655854900000|2022-06-21 23:41:40|||||||||14
1655854910000|2022-06-21 23:41:50|71300|71269|71300|71269|71300|71269|71300|71269|270
1655854920000|2022-06-21 23:42:00|71299||71299||71299||71299||1
1655854930000|2022-06-21 23:42:10|||||||||50
1655854940000|2022-06-21 23:42:20|71300|71256|71293|71258|71300|71260|71293|71256|74
1655854950000|2022-06-21 23:42:30||71276||71276||71276||71276|1
1655854960000|2022-06-21 23:42:40||71269||71252||71269||71252|110
1655854970000|2022-06-21 23:42:50|||||||||131
1655854990000|2022-06-21 23:43:10|71292|71250|71292|71250|71292|71250|71292|71250|23
1655855000000|2022-06-21 23:43:20|||||||||2
1655855010000|2022-06-21 23:43:30|||||||||82
1655855020000|2022-06-21 23:43:40|||||||||125
1655855030000|2022-06-21 23:43:50|71265||71292||71292||71265||364
1655855040000|2022-06-21 23:44:00|||||||||12
1655855050000|2022-06-21 23:44:10|71290|71260|71285|71260|71290|71260|71285|71260|57
1655855060000|2022-06-21 23:44:20|||||||||20
1655855070000|2022-06-21 23:44:30|71280|71262|71280|71264|71280|71264|71280|71262|15
1655855080000|2022-06-21 23:44:40|71285|71250|71285|71250|71285|71250|71285|71250|214
1655855090000|2022-06-21 23:44:50|71288||71300||71300||71288||52
1655855100000|2022-06-21 23:45:00|71295|71251|71295|71251|71295|71251|71295|71251|111
1655855110000|2022-06-21 23:45:10|||||||||43
1655855120000|2022-06-21 23:45:20|||||||||3
1655855130000|2022-06-21 23:45:30|||||||||10
1655855150000|2022-06-21 23:45:50||71261||71261||71261||71261|530
1655855160000|2022-06-21 23:46:00|71290|71280|71295|71261|71300|71280|71290|71261|116
1655855170000|2022-06-21 23:46:10|71300|71251|71299|71251|71300|71251|71299|71251|46
1655855180000|2022-06-21 23:46:20||71256||71256||71256||71256|8
1655855190000|2022-06-21 23:46:30||71260||71260||71260||71260|7
1655855200000|2022-06-21 23:46:40|71295|71263|71299|71263|71299|71263|71295|71263|4
1655855210000|2022-06-21 23:46:50||71265||71265||71265||71265|41
1655855220000|2022-06-21 23:47:00|||||||||12
1655855230000|2022-06-21 23:47:10|71300||71300||71300||71300||50
1655855240000|2022-06-21 23:47:20||71283||71283||71283||71283|32
1655855250000|2022-06-21 23:47:30||71284||71286||71286||71284|12
1655855260000|2022-06-21 23:47:40|71311|71287|71315|71300|71315|71300|71311|71287|841
1655855270000|2022-06-21 23:47:50|71320|71301|71320|71301|71320|71301|71320|71301|95
1655855280000|2022-06-21 23:48:00|||||||||23
1655855290000|2022-06-21 23:48:10||71256||71256||71256||71256|305
1655855300000|2022-06-21 23:48:20|71300|71266|71300|71270|71300|71270|71300|71266|29
1655855310000|2022-06-21 23:48:30||71275||71275||71275||71275|60
1655855320000|2022-06-21 23:48:40|71315|71280|71320|71285|71320|71285|71315|71280|404
1655855330000|2022-06-21 23:48:50|71315|71280|71315|71260|71315|71280|71315|71250|700
1655855350000|2022-06-21 23:49:10|||||||||1
1655855360000|2022-06-21 23:49:20|71300|71280|71300|71280|71300|71280|71300|71280|104
1655855370000|2022-06-21 23:49:30||71250||71256||71260||71250|156
1655855380000|2022-06-21 23:49:40|||||||||13
1655855390000|2022-06-21 23:49:50||71251||71250||71251||71250|801
1655855400000|2022-06-21 23:50:00|71310|71251|71310|71251|71310|71277|71310|71251|68
1655855410000|2022-06-21 23:50:10|71300|71252|71300|71252|71300|71252|71300|71252|42
1655855420000|2022-06-21 23:50:20|||||||||10
1655855430000|2022-06-21 23:50:30||71251||71251||71251||71251|2
1655855440000|2022-06-21 23:50:40|71288|71255|71288|71260|71288|71260|71288|71255|3
1655855450000|2022-06-21 23:50:50|||||||||82
1655855460000|2022-06-21 23:51:00||71280||71260||71280||71260|51
1655855470000|2022-06-21 23:51:10|71295|71255|71295|71251|71295|71255|71295|71251|85
1655855480000|2022-06-21 23:51:20||71255||71255||71255||71255|1
1655855490000|2022-06-21 23:51:30||71251||71250||71251||71250|853
1655855510000|2022-06-21 23:51:50|||||||||1
1655855520000|2022-06-21 23:52:00||71251||71251||71251||71251|19
1655855530000|2022-06-21 23:52:10|||||||||42
1655855540000|2022-06-21 23:52:20|||||||||55
1655855550000|2022-06-21 23:52:30|||||||||51
1655855560000|2022-06-21 23:52:40|71267||71267||71267||71267||52
1655855570000|2022-06-21 23:52:50|71246|71250|71267|71221|71267|71250|71246|71221|425
1655855580000|2022-06-21 23:53:00|||||||||21
1655855590000|2022-06-21 23:53:10||71210||71210||71210||71210|110
1655855600000|2022-06-21 23:53:20|71260|71232|71260|71210|71260|71232|71260|71210|183
1655855620000|2022-06-21 23:53:40|71245|71213|71245|71210|71245|71213|71245|71210|113
1655855630000|2022-06-21 23:53:50|||||||||163
1655855640000|2022-06-21 23:54:00|||||||||226
1655855650000|2022-06-21 23:54:10|71238|71211|71243|71211|71245|71211|71238|71211|141
1655855660000|2022-06-21 23:54:20||71212||71212||71212||71212|11
1655855670000|2022-06-21 23:54:30|71245||71245||71245||71245||60
1655855680000|2022-06-21 23:54:40|||||||||30
1655855690000|2022-06-21 23:54:50||71227||71227||71227||71227|56
1655855700000|2022-06-21 23:55:00|||||||||70
1655855710000|2022-06-21 23:55:10|||||||||11
1655855720000|2022-06-21 23:55:20|||||||||11
1655855730000|2022-06-21 23:55:30|71250|71228|71250|71231|71250|71231|71250|71228|73
1655855740000|2022-06-21 23:55:40|71260|71236|71260|71237|71260|71237|71260|71236|209
1655855750000|2022-06-21 23:55:50||71236||71220||71236||71218|448
1655855760000|2022-06-21 23:56:00|71259|71225|71260|71225|71260|71225|71259|71225|81
1655855770000|2022-06-21 23:56:10|71252|71220|71252|71221|71252|71221|71252|71218|34
1655855780000|2022-06-21 23:56:20|||||||||140
1655855790000|2022-06-21 23:56:30|||||||||241
1655855800000|2022-06-21 23:56:40|||||||||62
1655855810000|2022-06-21 23:56:50||71230||71230||71230||71230|64
1655855820000|2022-06-21 23:57:00||71234||71230||71234||71230|92
1655855830000|2022-06-21 23:57:10||71234||71234||71234||71234|86
1655855840000|2022-06-21 23:57:20||71245||71245||71245||71245|160
1655855850000|2022-06-21 23:57:30|||||||||138
1655855860000|2022-06-21 23:57:40|||||||||46
1655855870000|2022-06-21 23:57:50|||||||||35
1655855880000|2022-06-21 23:58:00|71255||71255||71255||71255||342
1655855890000|2022-06-21 23:58:10|71288|71247|71288|71251|71288|71251|71288|71247|352
1655855900000|2022-06-21 23:58:20|||||||||34
1655855910000|2022-06-21 23:58:30|71300|71263|71300|71263|71300|71263|71300|71263|38
1655855920000|2022-06-21 23:58:40|||||||||75
1655855930000|2022-06-21 23:58:50||71281||71250||71281||71250|410
1655855940000|2022-06-21 23:59:00|71276|71246|71276|71246|71276|71246|71276|71246|332
1655855950000|2022-06-21 23:59:10|71270|71247|71271|71250|71276|71255|71270|71247|262
1655855960000|2022-06-21 23:59:20|71270|71256|71261|71255|71270|71256|71261|71255|91
1655855970000|2022-06-21 23:59:30|71270|71260|71300|71260|71300|71260|71270|71260|255
1655855980000|2022-06-21 23:59:40|||||||||60
1655855990000|2022-06-21 23:59:50|71260|71255|71290|71245|71290|71255|71255|71245|667
1655884800000|2022-06-22 08:00:00|69500|69222|69419|69001|69500|69222|69311|68980|1736
1655884810000|2022-06-22 08:00:10|69417|69228|69155|69105|69419|69267|69155|69001|2266
1655884820000|2022-06-22 08:00:20|69185|69000|69153|69000|69300|69042|69100|69000|2108
1655884830000|2022-06-22 08:00:30|69143|69023|69100|69018|69153|69100|69100|69000|4605
1655884840000|2022-06-22 08:00:40|69143|69020|69299|69035|69300|69135|69130|69020|2176
1655884850000|2022-06-22 08:00:50|69300|69100|69333|69100|69400|69245|69200|69100|3391
1655884860000|2022-06-22 08:01:00|69328|69125|69281|69153|69328|69153|69262|69125|550
1655884870000|2022-06-22 08:01:10|69275|69163|69279|69200|69279|69209|69217|69153|1538
1655884880000|2022-06-22 08:01:20|69280|69226|69325|69250|69400|69275|69280|69200|2678
1655884890000|2022-06-22 08:01:30|69319|69200|69143|69020|69319|69200|69125|69020|2160
1655884900000|2022-06-22 08:01:40|69125|69036|69050|69018|69143|69050|69050|69018|1502
1655884910000|2022-06-22 08:01:50|69000|69010|69000|68920|69000|69010|69000|68805|2727
1655884920000|2022-06-22 08:02:00|68900|68805|68950|68805|69000|68902|68900|68800|2003
1655884930000|2022-06-22 08:02:10|68974|68800|68950|68850|69000|68932|68920|68800|1542
1655884940000|2022-06-22 08:02:20|68964|68820|68903|68810|68999|68911|68865|68800|2450
1655884950000|2022-06-22 08:02:30|68950|68837|68895|68850|68950|68850|68895|68810|722
1655884960000|2022-06-22 08:02:40|68850|68810|68893|68800|68895|68810|68850|68702|1155
1655884970000|2022-06-22 08:02:50|68802|68785|68900|68850|68900|68857|68802|68700|2473
1655884980000|2022-06-22 08:03:00|68880|68880|68850|68800|68900|68880|68850|68800|2185
1655884990000|2022-06-22 08:03:10|68849|68783|68797|68728|68850|68783|68797|68702|1032
1655885000000|2022-06-22 08:03:20|68790|68700|68750|68700|68797|68760|68750|68700|1065
1655885010000|2022-06-22 08:03:30|68800|68750|68750|68700|68800|68750|68750|68700|1533
1655885020000|2022-06-22 08:03:40|68798|68710|68798|68711|68798|68760|68798|68710|1125
1655885030000|2022-06-22 08:03:50||68750||68711||68750||68711|652
1655885040000|2022-06-22 08:04:00|68790|68725|68790|68728|68790|68740|68775|68711|746
1655885050000|2022-06-22 08:04:10|68780|68730|68900|68850|68900|68850|68775|68730|4660
1655885060000|2022-06-22 08:04:20||68770||68785||68800||68770|278
1655885070000|2022-06-22 08:04:30||68795||68795||68795||68795|834
1655885080000|2022-06-22 08:04:40||68800||68850||68850||68800|1353
1655885090000|2022-06-22 08:04:50|68899|68800|68880|68775|68900|68800|68880|68775|1185
1655885100000|2022-06-22 08:05:00|68837|68730|68788|68730|68837|68730|68788|68730|490
1655885110000|2022-06-22 08:05:10|68837|68750|68811|68750|68837|68750|68811|68750|550
1655885120000|2022-06-22 08:05:20|68800|68758|68850|68750|68850|68778|68800|68750|433
1655885130000|2022-06-22 08:05:30|68823|68794|68850|68750|68860|68797|68823|68750|195
1655885140000|2022-06-22 08:05:40|68823|68790|68823|68740|68830|68790|68775|68740|1425
1655885150000|2022-06-22 08:05:50|68782|68750|68782|68750|68782|68750|68782|68750|85
1655885160000|2022-06-22 08:06:00|68800||68800||68800||68790||538
1655885170000|2022-06-22 08:06:10|68782|68740|68766|68730|68782|68751|68766|68730|701
1655885180000|2022-06-22 08:06:20|68752|68720|68750|68700|68766|68720|68750|68700|930
1655885190000|2022-06-22 08:06:30|68766|68712|68766|68700|68766|68712|68733|68700|1417
1655885200000|2022-06-22 08:06:40|68733|68701|68782|68733|68782|68735|68733|68701|405
1655885210000|2022-06-22 08:06:50|68779|68701|68745|68601|68782|68701|68745|68600|946
1655885220000|2022-06-22 08:07:00|68681|68600|68681|68600|68681|68601|68681|68600|298
1655885230000|2022-06-22 08:07:10|68651|68602|68660|68602|68660|68618|68651|68602|902
1655885240000|2022-06-22 08:07:20|68647||68647||68660||68647||113
1655885250000|2022-06-22 08:07:30|68650||68650||68660||68647||435
1655885260000|2022-06-22 08:07:40|68647|68615|68600|68500|68650|68616|68600|68500|3072
1655885270000|2022-06-22 08:07:50|68550|68504|68571|68513|68600|68513|68550|68504|824
1655885280000|2022-06-22 08:08:00|68600|68512|68651|68560|68651|68591|68571|68512|1221
1655885290000|2022-06-22 08:08:10|68684|68561|68763|68624|68782|68683|68650|68550|1924
1655885300000|2022-06-22 08:08:20|68680|68605|68680|68605|68680|68605|68680|68605|223
1655885310000|2022-06-22 08:08:30||68588||68601||68601||68550|157
1655885320000|2022-06-22 08:08:40|68645|68619|68645|68583|68645|68619|68645|68583|351
1655885330000|2022-06-22 08:08:50|68632|68590|68620|68554|68632|68590|68620|68530|251
1655885340000|2022-06-22 08:09:00|68617|68530|68620|68541|68620|68541|68574|68500|1483
1655885350000|2022-06-22 08:09:10|68600|68543|68600|68533|68600|68545|68600|68523|19
1655885360000|2022-06-22 08:09:20|68620|68557|68650|68550|68666|68560|68545|68500|1727
1655885370000|2022-06-22 08:09:30|68665||68654||68665||68654||64
1655885380000|2022-06-22 08:09:40|68653|68560|68648|68550|68653|68560|68645|68550|534
1655885390000|2022-06-22 08:09:50|68587|68560|68608|68515|68608|68560|68587|68515|801
1655885400000|2022-06-22 08:10:00||68527||68530||68534||68514|455
1655885410000|2022-06-22 08:10:10|68569|68560|68650|68560|68650|68589|68569|68560|940
1655885420000|2022-06-22 08:10:20|68680|68574|68703|68609|68703|68669|68680|68574|1447
1655885430000|2022-06-22 08:10:30|68782|68632|68782|68680|68782|68713|68782|68609|341
1655885440000|2022-06-22 08:10:40|68753|68714|68753|68700|68753|68714|68753|68680|97
1655885450000|2022-06-22 08:10:50|||||||||140
1655885460000|2022-06-22 08:11:00|68798|68701|68800|68705|68800|68725|68798|68701|465
1655885470000|2022-06-22 08:11:10||68713||68704||68751||68704|275
1655885480000|2022-06-22 08:11:20||68700||68730||68730||68700|194
1655885490000|2022-06-22 08:11:30|68830|68731|68830|68756|68830|68771|68830|68731|674
1655885500000|2022-06-22 08:11:40||68766||68766||68766||68766|289
1655885510000|2022-06-22 08:11:50|||||||||93
1655885520000|2022-06-22 08:12:00|68850|68763|68833|68758|68850|68766|68833|68758|796
1655885530000|2022-06-22 08:12:10|68850|68754|68850|68750|68850|68758|68850|68736|421
1655885540000|2022-06-22 08:12:20||68738||68765||68765||68738|302
1655885550000|2022-06-22 08:12:30||68807||68800||68807||68766|215
1655885560000|2022-06-22 08:12:40|68866|68811|68866|68843|68866|68843|68866|68800|1061
1655885570000|2022-06-22 08:12:50|68850|68800|68850|68800|68850|68805|68850|68800|1322
1655885580000|2022-06-22 08:13:00||68757||68735||68757||68735|929
1655885590000|2022-06-22 08:13:10|68849|68736|68849|68736|68849|68736|68849|68736|112
1655885600000|2022-06-22 08:13:20|68800|68735|68800|68735|68800|68735|68800|68735|193
1655885610000|2022-06-22 08:13:30|68799|68730|68836|68742|68836|68750|68799|68730|215
1655885620000|2022-06-22 08:13:40|68865|68752|68865|68766|68865|68766|68865|68752|177
1655885630000|2022-06-22 08:13:50||68768||68772||68772||68768|121
1655885640000|2022-06-22 08:14:00|68862|68766|68862|68766|68862|68766|68862|68766|195
1655885650000|2022-06-22 08:14:10||68772||68772||68772||68772|29
1655885660000|2022-06-22 08:14:20||68800||68800||68800||68800|129
1655885670000|2022-06-22 08:14:30|68850|68830|68860|68753|68862|68830|68850|68753|681
1655885680000|2022-06-22 08:14:40|68800|68751|68800|68751|68800|68751|68800|68751|120
1655885690000|2022-06-22 08:14:50|68792|68741|68800|68730|68800|68741|68790|68730|371
1655885700000|2022-06-22 08:15:00|68775|68700|68775|68636|68775|68700|68732|68628|982
1655885710000|2022-06-22 08:15:10|68732|68670|68775|68670|68775|68670|68732|68670|219
1655885720000|2022-06-22 08:15:20|68740|68700|68775|68700|68775|68700|68740|68700|341
1655885730000|2022-06-22 08:15:30|68739|68681|68732|68670|68739|68681|68732|68670|484
1655885740000|2022-06-22 08:15:40|68739|68701|68739|68661|68739|68701|68739|68661|127
1655885750000|2022-06-22 08:15:50||68664||68700||68700||68664|106
1655885760000|2022-06-22 08:16:00||68720||68700||68720||68700|99
1655885770000|2022-06-22 08:16:10|68701|68681|68701|68650|68701|68721|68701|68615|839
1655885780000|2022-06-22 08:16:20|68739|68653|68739|68646|68739|68653|68739|68632|204
1655885790000|2022-06-22 08:16:30||68650||68665||68665||68650|26
1655885800000|2022-06-22 08:16:40||68669||68672||68672||68669|333
1655885810000|2022-06-22 08:16:50||68676||68676||68676||68676|127
1655885820000|2022-06-22 08:17:00|68800|68679|68814|68681|68822|68711|68800|68676|316
1655885830000|2022-06-22 08:17:10|68800|68688|68800|68706|68800|68706|68799|68688|50
1655885840000|2022-06-22 08:17:20|68803|68691|68830|68701|68830|68730|68750|68691|385
1655885850000|2022-06-22 08:17:30|68800|68723|68800|68733|68800|68733|68800|68723|107
1655885860000|2022-06-22 08:17:40||68716||68712||68716||68700|214
1655885870000|2022-06-22 08:17:50|68750|68719|68796|68720|68800|68720|68750|68719|756
1655885880000|2022-06-22 08:18:00|||||||||194
1655885890000|2022-06-22 08:18:10|68800|68749|68800|68720|68800|68749|68800|68720|252
1655885900000|2022-06-22 08:18:20||68705||68703||68741||68700|243
1655885910000|2022-06-22 08:18:30|68794|68705|68794|68699|68794|68705|68740|68699|295
1655885920000|2022-06-22 08:18:40|68743|68689|68682|68601|68794|68689|68681|68601|677
1655885930000|2022-06-22 08:18:50|||||||||148
1655885940000|2022-06-22 08:19:00||68615||68601||68615||68601|139
1655885950000|2022-06-22 08:19:10|68684|68600|68684|68589|68684|68600|68633|68589|1271
1655885960000|2022-06-22 08:19:20|68699|68588|68737|68606|68769|68618|68699|68581|606
1655885970000|2022-06-22 08:19:30|68736|68627|68736|68627|68736|68635|68736|68627|252
1655885980000|2022-06-22 08:19:40|68735||68735||68735||68735||134
1655885990000|2022-06-22 08:19:50|68716|68642|68706|68650|68716|68650|68706|68627|698
1655886000000|2022-06-22 08:20:00|68700|68627|68670|68580|68769|68627|68659|68580|834
1655886010000|2022-06-22 08:20:10|68669|68600|68669|68580|68670|68600|68656|68580|339
1655886020000|2022-06-22 08:20:20|68662||68670||68670||68653||135
1655886030000|2022-06-22 08:20:30|||||||||135
1655886040000|2022-06-22 08:20:40|68690|68581|68691|68600|68691|68600|68660|68581|240
1655886050000|2022-06-22 08:20:50|68679||68693||68699||68659||121
1655886060000|2022-06-22 08:21:00|68692||68689||68692||68689||132
1655886070000|2022-06-22 08:21:10|68691|68601|68697|68624|68700|68624|68691|68601|88
1655886080000|2022-06-22 08:21:20|68700||68700||68700||68700||29
1655886090000|2022-06-22 08:21:30|||||||||31
1655886100000|2022-06-22 08:21:40|68715|68657|68771|68670|68796|68670|68715|68624|834
1655886110000|2022-06-22 08:21:50|68786||68777||68786||68777||33
1655886120000|2022-06-22 08:22:00|68776||68796||68796||68776||47
1655886130000|2022-06-22 08:22:10|68750|68685|68750|68690|68750|68705|68750|68671|353
1655886140000|2022-06-22 08:22:20||68692||68673||68692||68673|33
1655886150000|2022-06-22 08:22:30|68732|68700|68732|68700|68732|68700|68732|68700|51
1655886160000|2022-06-22 08:22:40|||||||||76
1655886170000|2022-06-22 08:22:50|68720|68716|68732|68716|68732|68716|68720|68716|213
1655886180000|2022-06-22 08:23:00|68750||68750||68750||68750||377
1655886190000|2022-06-22 08:23:10|||||||||14
1655886200000|2022-06-22 08:23:20||68735||68716||68735||68716|355
1655886210000|2022-06-22 08:23:30||68674||68666||68678||68663|29
1655886220000|2022-06-22 08:23:40|68737|68700|68750|68650|68750|68712|68721|68650|479
1655886230000|2022-06-22 08:23:50|||||||||44
1655886240000|2022-06-22 08:24:00|68755||68759||68760||68755||23
1655886250000|2022-06-22 08:24:10|68740|68621|68680|68621|68740|68621|68680|68621|348
1655886260000|2022-06-22 08:24:20||68650||68650||68650||68650|62
1655886270000|2022-06-22 08:24:30|68665|68628|68680|68650|68680|68650|68665|68621|277
1655886280000|2022-06-22 08:24:40|||||||||351
1655886290000|2022-06-22 08:24:50|68760|68658|68769|68666|68778|68676|68739|68650|241
1655886300000|2022-06-22 08:25:00|68700||68768||68768||68700||301
1655886310000|2022-06-22 08:25:10|68765|68705|68765|68705|68765|68705|68765|68705|27
1655886320000|2022-06-22 08:25:20|68730|68666|68730|68653|68730|68666|68730|68653|326
1655886330000|2022-06-22 08:25:30|68719|68655|68730|68653|68730|68655|68719|68650|72
1655886340000|2022-06-22 08:25:40||68650||68650||68650||68650|106
1655886350000|2022-06-22 08:25:50|||||||||181
1655886360000|2022-06-22 08:26:00||68656||68661||68700||68654|295
1655886370000|2022-06-22 08:26:10||68693||68665||68693||68665|168
1655886380000|2022-06-22 08:26:20|68742|68670|68742|68676|68742|68676|68742|68670|80
1655886390000|2022-06-22 08:26:30|68782|68677|68796|68691|68796|68691|68777|68677|340
1655886400000|2022-06-22 08:26:40||68700||68704||68704||68700|54
1655886410000|2022-06-22 08:26:50||68707||68700||68720||68700|79
1655886420000|2022-06-22 08:27:00||68701||68700||68701||68700|180
1655886430000|2022-06-22 08:27:10|68794|68701|68790|68700|68794|68701|68790|68700|44
1655886440000|2022-06-22 08:27:20|68787|68703|68784|68684|68787|68703|68784|68684|135
1655886450000|2022-06-22 08:27:30|68796|68700|68786|68696|68796|68700|68786|68696|78
1655886460000|2022-06-22 08:27:40||68697||68700||68700||68696|87
1655886470000|2022-06-22 08:27:50|68796|68732|68796|68710|68796|68732|68796|68700|91
1655886480000|2022-06-22 08:28:00|68762|68700|68796|68700|68796|68700|68762|68700|215
1655886490000|2022-06-22 08:28:10||68705||68705||68705||68705|57
1655886500000|2022-06-22 08:28:20||68700||68711||68711||68690|25
1655886510000|2022-06-22 08:28:30|68791|68687|68768|68732|68796|68732|68768|68687|92
1655886520000|2022-06-22 08:28:40|68755||68755||68755||68755||73
1655886530000|2022-06-22 08:28:50|68768||68768||68768||68768||76
1655886540000|2022-06-22 08:29:00||68702||68701||68702||68701|246
1655886550000|2022-06-22 08:29:10||68724||68724||68724||68724|124
1655886560000|2022-06-22 08:29:20|68760||68768||68768||68760||212
1655886570000|2022-06-22 08:29:30|68760|68706|68760|68701|68760|68724|68760|68701|169
1655886580000|2022-06-22 08:29:40|68768||68768||68768||68768||162
1655886590000|2022-06-22 08:29:50|||||||||104
1655886600000|2022-06-22 08:30:00||68702||68717||68717||68702|73
1655886610000|2022-06-22 08:30:10|68769|68724|68768|68724|68769|68724|68768|68724|58
1655886620000|2022-06-22 08:30:20|68777||68777||68777||68777||264
1655886630000|2022-06-22 08:30:30|68780||68780||68780||68780||9
1655886640000|2022-06-22 08:30:40|68795|68725|68800|68728|68800|68728|68795|68725|617
1655886650000|2022-06-22 08:30:50|68830|68772|68840|68757|68840|68772|68830|68728|493
1655886660000|2022-06-22 08:31:00||68772||68772||68772||68772|105
1655886670000|2022-06-22 08:31:10|68868|68790|68868|68772|68868|68790|68868|68772|112
1655886680000|2022-06-22 08:31:20|68881|68820|68870|68820|68881|68820|68840|68820|276
1655886690000|2022-06-22 08:31:30|68840|68818|68840|68775|68840|68818|68840|68775|443
1655886700000|2022-06-22 08:31:40|68823|68780|68850|68780|68850|68780|68823|68780|155
1655886710000|2022-06-22 08:31:50|68823||68862||68862||68823||66
1655886720000|2022-06-22 08:32:00|68870|68788|68870|68780|68870|68788|68870|68780|91
1655886730000|2022-06-22 08:32:10|68869||68850||68869||68850||49
1655886740000|2022-06-22 08:32:20|||||||||40
1655886750000|2022-06-22 08:32:30|68870|68801|68870|68801|68870|68801|68870|68801|189
1655886760000|2022-06-22 08:32:40||68815||68815||68815||68815|75
1655886770000|2022-06-22 08:32:50|68890|68816|68920|68860|68920|68860|68890|68815|866
1655886780000|2022-06-22 08:33:00|68948|68899|68948|68899|68948|68899|68948|68899|680
1655886790000|2022-06-22 08:33:10|68980||68948||68980||68948||194
1655886800000|2022-06-22 08:33:20|68940|68921|68948|68921|68948|68921|68940|68921|509
1655886810000|2022-06-22 08:33:30|68939|68899|68948|68899|68948|68899|68939|68899|915
1655886820000|2022-06-22 08:33:40||68925||68925||68925||68925|524
1655886830000|2022-06-22 08:33:50||68900||68860||68900||68860|625
1655886840000|2022-06-22 08:34:00||68861||68871||68871||68861|76
1655886850000|2022-06-22 08:34:10||68860||68900||68900||68860|86
1655886860000|2022-06-22 08:34:20|||||||||3
1655886870000|2022-06-22 08:34:30|68980|68934|68980|68934|68980|68934|68980|68934|275
1655886880000|2022-06-22 08:34:40|||||||||66
1655886890000|2022-06-22 08:34:50||68950||68934||68950||68934|112
1655886900000|2022-06-22 08:35:00||68957||68934||68957||68934|285
1655886910000|2022-06-22 08:35:10|68970||68979||68979||68970||263
1655886920000|2022-06-22 08:35:20|68970||68970||68970||68970||69
1655886930000|2022-06-22 08:35:30||68952||68952||68952||68952|238
1655886940000|2022-06-22 08:35:40|68979|68961|68975|68952|68980|68961|68975|68952|430
1655886950000|2022-06-22 08:35:50|||||||||12
1655886960000|2022-06-22 08:36:00|68980||68980||68980||68980||426
1655886970000|2022-06-22 08:36:10|68960||68960||68960||68960||251
1655886980000|2022-06-22 08:36:20|68980|68934|69160|69009|69160|69030|68975|68934|6254
1655886990000|2022-06-22 08:36:30|69158|69018|69160|69001|69160|69054|69144|69001|455
1655887000000|2022-06-22 08:36:40|69143|69007|69143|69039|69143|69039|69143|69007|74
1655887010000|2022-06-22 08:36:50||69043||69107||69107||69043|200
1655887020000|2022-06-22 08:37:00|69160|69098|69200|69136|69200|69148|69160|69098|4029
1655887030000|2022-06-22 08:37:10||69140||69150||69150||69140|2348
1655887040000|2022-06-22 08:37:20||69130||69130||69130||69130|841
1655887050000|2022-06-22 08:37:30|||||||||228
1655887060000|2022-06-22 08:37:40|69183|69100|69157|69001|69183|69100|69115|69001|2761
1655887070000|2022-06-22 08:37:50|69150|69012|69119|69050|69150|69050|69113|69001|146
1655887080000|2022-06-22 08:38:00|69100|69060|69200|69100|69200|69100|69100|69050|910
1655887090000|2022-06-22 08:38:10|69197|69058|69100|69050|69197|69112|69100|69050|421
1655887100000|2022-06-22 08:38:20|69090|69053|69090|69053|69100|69053|69090|69053|70
1655887110000|2022-06-22 08:38:30|69060|69051|69060|69010|69060|69051|69060|69010|925
1655887120000|2022-06-22 08:38:40|69104|69001|69166|69025|69178|69044|69104|69001|837
1655887130000|2022-06-22 08:38:50|69182||69174||69193||69174||535
1655887140000|2022-06-22 08:39:00|69184|69060|69199|69100|69199|69160|69183|69060|1146
1655887150000|2022-06-22 08:39:10|69180|69067|69160|69060|69199|69067|69139|69060|798
1655887160000|2022-06-22 08:39:20|69159|69020|69160|69020|69160|69020|69159|69020|320
1655887170000|2022-06-22 08:39:30|69149||69100||69149||69100||107
1655887180000|2022-06-22 08:39:40|||||||||113
1655887190000|2022-06-22 08:39:50|69099|69022|69099|69022|69099|69022|69099|69022|154
1655887200000|2022-06-22 08:40:00|69080|69001|69099|69001|69099|69007|69080|69001|314
1655887210000|2022-06-22 08:40:10|||||||||21
1655887220000|2022-06-22 08:40:20|||||||||35
1655887230000|2022-06-22 08:40:30|69133|69002|69133|69012|69133|69012|69133|69002|349
1655887240000|2022-06-22 08:40:40||69001||69100||69100||69001|141
1655887250000|2022-06-22 08:40:50|69149|69062|69150|69062|69150|69062|69149|69062|133
1655887260000|2022-06-22 08:41:00|69168|69134|69111|69012|69168|69134|69111|69001|493
1655887270000|2022-06-22 08:41:10|69128|69013|69126|69013|69128|69013|69126|69013|57
1655887280000|2022-06-22 08:41:20|69123|69001|69114|69003|69123|69003|69114|69001|20
1655887290000|2022-06-22 08:41:30|69105|69001|69098|69001|69120|69001|69098|69001|129
1655887300000|2022-06-22 08:41:40|69085||69083||69101||69083||84
1655887310000|2022-06-22 08:41:50|69082||69071||69082||69071||153
1655887320000|2022-06-22 08:42:00|69087|69020|69115|69001|69199|69023|69072|69001|365
1655887330000|2022-06-22 08:42:10|69199|69008|69150|69001|69199|69045|69113|69001|619
1655887340000|2022-06-22 08:42:20|69148|69045|69138|69002|69148|69060|69076|69001|669
1655887350000|2022-06-22 08:42:30|69161||69161||69161||69161||18
1655887360000|2022-06-22 08:42:40|69155|69050|69136|69050|69155|69050|69136|69050|101
1655887370000|2022-06-22 08:42:50|69134||69136||69136||69134||120
1655887380000|2022-06-22 08:43:00|||||||||121
1655887390000|2022-06-22 08:43:10||69056||69056||69056||69056|73
1655887400000|2022-06-22 08:43:20|69133|69100|69133|69100|69133|69100|69133|69100|77
1655887410000|2022-06-22 08:43:30|69150|69107|69150|69100|69150|69107|69150|69100|274
1655887420000|2022-06-22 08:43:40|||||||||177
1655887430000|2022-06-22 08:43:50|69137|69060|69137|69050|69137|69060|69137|69050|1137
1655887440000|2022-06-22 08:44:00|69135|69015|69128|69010|69135|69015|69128|69010|117
1655887450000|2022-06-22 08:44:10|69125|69063|69100|69010|69125|69063|69090|69010|187
1655887460000|2022-06-22 08:44:20|69099||69100||69100||69099||91
1655887470000|2022-06-22 08:44:30||69012||69014||69014||69012|5
1655887480000|2022-06-22 08:44:40||69015||69017||69017||69015|30
1655887490000|2022-06-22 08:44:50||69019||69010||69019||69010|83
1655887500000|2022-06-22 08:45:00|69121|69011|69115|69010|69130|69011|69050|69010|351
1655887510000|2022-06-22 08:45:10|69112||69130||69130||69054||285
1655887520000|2022-06-22 08:45:20|69128||69100||69130||69100||107
1655887530000|2022-06-22 08:45:30|69090||69090||69090||69090||73
1655887540000|2022-06-22 08:45:40|69084||69078||69084||69067||36
1655887550000|2022-06-22 08:45:50|69075||69070||69075||69070||103
1655887560000|2022-06-22 08:46:00|69085||69096||69100||69081||339
1655887570000|2022-06-22 08:46:10|69087||69087||69087||69087||18
1655887580000|2022-06-22 08:46:20|69085|69001|69085|69001|69085|69001|69085|69001|215
1655887590000|2022-06-22 08:46:30|69087||69087||69087||69087||16
1655887600000|2022-06-22 08:46:40|||||||||11
1655887610000|2022-06-22 08:46:50|||||||||6
1655887620000|2022-06-22 08:47:00|69086||69080||69086||69080||29
1655887630000|2022-06-22 08:47:10|||||||||54
1655887640000|2022-06-22 08:47:20|69087|69002|69093|69010|69094|69010|69087|69002|127
1655887650000|2022-06-22 08:47:30||69001||69001||69001||69001|54
1655887660000|2022-06-22 08:47:40|69090||69090||69090||69090||26
1655887670000|2022-06-22 08:47:50|69070|69000|69070|68915|69070|69000|69038|68913|909
1655887680000|2022-06-22 08:48:00|69050|68900|69035|68900|69050|68900|69035|68900|224
1655887690000|2022-06-22 08:48:10|69065|68902|69015|68908|69065|68908|69015|68902|83
1655887700000|2022-06-22 08:48:20|69054|68910|69069|68920|69090|68976|69054|68910|216
1655887710000|2022-06-22 08:48:30|69090|68984|69075|68926|69090|68984|69075|68921|260
1655887720000|2022-06-22 08:48:40|69063|68921|69060|68928|69063|68928|69060|68921|6
1655887730000|2022-06-22 08:48:50|69070|68935|69080|68960|69090|68960|69070|68935|90
1655887740000|2022-06-22 08:49:00|69050|68961|69050|68964|69050|68964|69050|68961|25
1655887750000|2022-06-22 08:49:10|69080|68965|69083|68970|69083|68970|69080|68965|0
1655887760000|2022-06-22 08:49:20|69090|68972|69090|68973|69090|68973|69090|68972|107
1655887770000|2022-06-22 08:49:30|69030|68977|69030|68983|69030|68983|69030|68977|8
1655887780000|2022-06-22 08:49:40|69002|68961|69030|68953|69030|68961|69002|68945|284
1655887790000|2022-06-22 08:49:50|69000|68954|69000|68935|69000|68954|69000|68921|346
1655887800000|2022-06-22 08:50:00|69030|68918|69030|68903|69030|68918|69030|68900|157
1655887810000|2022-06-22 08:50:10||68909||68921||68921||68909|13
1655887820000|2022-06-22 08:50:20||68922||68934||68934||68922|58
1655887830000|2022-06-22 08:50:30|69090|68937|69090|68995|69090|69002|69073|68937|719
1655887840000|2022-06-22 08:50:40|69100|68996|69102|69000|69102|69000|69100|68996|163
1655887850000|2022-06-22 08:50:50|69100|69010|69100|69015|69100|69015|69100|69010|114
1655887860000|2022-06-22 08:51:00|69128|69000|69120|69013|69128|69013|69120|69000|8
1655887870000|2022-06-22 08:51:10|69128|69016|69130|69079|69150|69079|69128|69016|73
1655887880000|2022-06-22 08:51:20|69150|69085|69150|69085|69150|69085|69150|69085|138
1655887890000|2022-06-22 08:51:30|||||||||6
1655887900000|2022-06-22 08:51:40|||||||||58
1655887910000|2022-06-22 08:51:50|||||||||84
1655887920000|2022-06-22 08:52:00|||||||||51
1655887930000|2022-06-22 08:52:10|||||||||329
1655887940000|2022-06-22 08:52:20||69100||69115||69115||69100|15
1655887950000|2022-06-22 08:52:30|||||||||35
1655887960000|2022-06-22 08:52:40|69141|69100|69150|69024|69150|69100|69112|68985|664
1655887970000|2022-06-22 08:52:50|69135|69020|69135|69030|69135|69030|69135|69020|4
1655887980000|2022-06-22 08:53:00|||||||||68
1655887990000|2022-06-22 08:53:10||69020||69020||69020||69020|0
1655888000000|2022-06-22 08:53:20|69134|68992|69135|69003|69135|69003|69133|68992|131
1655888010000|2022-06-22 08:53:30|69134|68989|69129|68991|69134|68991|69129|68989|37
1655888020000|2022-06-22 08:53:40|69127||69125||69127||69125||1
1655888030000|2022-06-22 08:53:50|69122|69000|69110|69000|69122|69000|69110|69000|24
1655888040000|2022-06-22 08:54:00|69121||69106||69121||69106||132
1655888050000|2022-06-22 08:54:10|69123||69110||69123||69110||36
1655888060000|2022-06-22 08:54:20|69109||69095||69109||69095||2
1655888070000|2022-06-22 08:54:30|69113||69102||69113||69102||47
1655888080000|2022-06-22 08:54:40|69100|69049|69124|69000|69135|69049|69100|69000|105
1655888090000|2022-06-22 08:54:50|69135|69012|69135|69074|69135|69074|69135|69012|217
1655888100000|2022-06-22 08:55:00||69031||69023||69035||69020|10
1655888110000|2022-06-22 08:55:10||69025||69025||69025||69025|50
1655888120000|2022-06-22 08:55:20|69150|69030|69140|69018|69150|69035|69140|69018|253
1655888130000|2022-06-22 08:55:30|69150|69021|69150|69047|69150|69047|69150|69021|15
1655888140000|2022-06-22 08:55:40||69100||69100||69100||69100|71
1655888150000|2022-06-22 08:55:50|69127|69064|69150|69063|69150|69064|69127|69026|266
1655888160000|2022-06-22 08:56:00||69047||69047||69082||69047|49
1655888170000|2022-06-22 08:56:10||69028||69066||69087||69028|115
1655888180000|2022-06-22 08:56:20|69198|69050|69199|69061|69199|69110|69198|69050|942
1655888190000|2022-06-22 08:56:30||69095||69130||69130||69055|151
1655888200000|2022-06-22 08:56:40|69200|69142|69200|69193|69200|69193|69200|69142|1039
1655888210000|2022-06-22 08:56:50||69146||69130||69146||69130|491
1655888220000|2022-06-22 08:57:00|||||||||53
1655888230000|2022-06-22 08:57:10||69133||69133||69133||69133|312
1655888240000|2022-06-22 08:57:20|69190||69190||69190||69190||269
1655888250000|2022-06-22 08:57:30|||||||||58
1655888260000|2022-06-22 08:57:40|69163|69130|69163|69100|69163|69130|69163|69100|482
1655888270000|2022-06-22 08:57:50|69160||69163||69163||69160||60
1655888280000|2022-06-22 08:58:00|69130||69163||69163||69130||76
1655888290000|2022-06-22 08:58:10|69129||69130||69130||69129||119
1655888300000|2022-06-22 08:58:20|69163||69190||69190||69163||181
1655888310000|2022-06-22 08:58:30|69169|69130|69200|69110|69200|69130|69169|69100|106
1655888320000|2022-06-22 08:58:40||69120||69120||69120||69120|7
1655888330000|2022-06-22 08:58:50|69150|69100|69150|69100|69150|69100|69150|69100|81
1655888340000|2022-06-22 08:59:00|69140||69140||69140||69140||14
1655888350000|2022-06-22 08:59:10|69150||69130||69150||69130||39
1655888360000|2022-06-22 08:59:20|69135||69135||69135||69135||31
1655888370000|2022-06-22 08:59:30|||||||||17
1655888380000|2022-06-22 08:59:40|69177|69081|69100|69027|69177|69081|69100|69007|626
1655888390000|2022-06-22 08:59:50||69042||69030||69042||69030|72
1655888400000|2022-06-22 09:00:00|69139|69029|69139|69029|69139|69072|69139|69029|457
1655888410000|2022-06-22 09:00:10|69135|69031|69180|69044|69184|69044|69135|69029|96
1655888420000|2022-06-22 09:00:20|69139|69045|69200|69051|69200|69055|69139|69045|195
1655888430000|2022-06-22 09:00:30||69055||69055||69055||69055|0
1655888440000|2022-06-22 09:00:40||69057||69120||69120||69057|56
1655888450000|2022-06-22 09:00:50||69091||69120||69120||69091|7
1655888460000|2022-06-22 09:01:00|||||||||30
1655888470000|2022-06-22 09:01:10|||||||||279
1655888480000|2022-06-22 09:01:20|69140|69140|69200|69140|69200|69140|69140|69140|767
1655888490000|2022-06-22 09:01:30||69120||69120||69167||69120|262
1655888500000|2022-06-22 09:01:40||69150||69150||69150||69150|52
1655888510000|2022-06-22 09:01:50||69169||69165||69169||69165|72
1655888520000|2022-06-22 09:02:00|69233|69176|69233|69165|69233|69176|69233|69165|2059
1655888530000|2022-06-22 09:02:10|||||||||84
1655888540000|2022-06-22 09:02:20|||||||||89
1655888550000|2022-06-22 09:02:30|||||||||75
1655888560000|2022-06-22 09:02:40|||||||||11
1655888570000|2022-06-22 09:02:50||69169||69150||69169||69150|428
1655888580000|2022-06-22 09:03:00|69190|69120|69231|69120|69232|69120|69190|69120|270
1655888590000|2022-06-22 09:03:10|69229||69227||69229||69227||200
1655888600000|2022-06-22 09:03:20|69217||69203||69217||69203||53
1655888610000|2022-06-22 09:03:30|69186||69202||69202||69186||171
1655888620000|2022-06-22 09:03:40|69231||69228||69231||69228||84
1655888630000|2022-06-22 09:03:50|69207||69233||69238||69199||192
1655888640000|2022-06-22 09:04:00|69232||69209||69232||69209||129
1655888650000|2022-06-22 09:04:10|69187||69209||69209||69187||12
1655888660000|2022-06-22 09:04:20|69208||69200||69208||69200||126
1655888670000|2022-06-22 09:04:30|69199||69203||69203||69199||50
1655888680000|2022-06-22 09:04:40|69193||69193||69193||69193||6
1655888690000|2022-06-22 09:04:50|69191||69191||69191||69191||10
1655888700000|2022-06-22 09:05:00|69189||69189||69189||69189||109
1655888710000|2022-06-22 09:05:10|||||||||58
1655888720000|2022-06-22 09:05:20|69203|69127|69239|69189|69239|69199|69203|69127|1646
1655888730000|2022-06-22 09:05:30|||||||||506
1655888740000|2022-06-22 09:05:40|||||||||97
1655888750000|2022-06-22 09:05:50|69230||69239||69239||69230||177
1655888760000|2022-06-22 09:06:00|69250|69200|69293|69189|69380|69200|69250|69189|550
1655888770000|2022-06-22 09:06:10|69252||69252||69252||69252||57
1655888780000|2022-06-22 09:06:20||69200||69200||69200||69200|109
1655888790000|2022-06-22 09:06:30||69201||69200||69201||69200|132
1655888800000|2022-06-22 09:06:40||69214||69200||69214||69200|183
1655888810000|2022-06-22 09:06:50|||||||||23
1655888830000|2022-06-22 09:07:10|69242||69252||69252||69242||514
1655888840000|2022-06-22 09:07:20|69242|69207|69252|69200|69252|69207|69241|69200|61
1655888850000|2022-06-22 09:07:30||69207||69207||69207||69207|8
1655888860000|2022-06-22 09:07:40|||||||||4
1655888870000|2022-06-22 09:07:50|69232|69200|69232|69100|69232|69200|69209|69100|10366
1655888880000|2022-06-22 09:08:00|||||||||16
1655888900000|2022-06-22 09:08:20|69175||69175||69175||69175||150
1655888910000|2022-06-22 09:08:30|||||||||5
1655888920000|2022-06-22 09:08:40|||||||||120
1655888930000|2022-06-22 09:08:50|69207||69200||69244||69200||382
1655888940000|2022-06-22 09:09:00|69157||69157||69157||69157||51
1655888950000|2022-06-22 09:09:10||69101||69100||69101||69100|12
1655888960000|2022-06-22 09:09:20|69135||69135||69135||69135||295
1655888970000|2022-06-22 09:09:30|69128|69095|69218|69100|69232|69116|69125|69073|922
1655888980000|2022-06-22 09:09:40|69235|69113|69235|69113|69235|69113|69190|69113|56
1655888990000|2022-06-22 09:09:50|69231|69140|69249|69140|69250|69140|69231|69140|106
1655889000000|2022-06-22 09:10:00|69242||69238||69250||69184||42
1655889010000|2022-06-22 09:10:10|69250||69245||69250||69245||23
1655889020000|2022-06-22 09:10:20|69252|69109|69140|69050|69252|69109|69130|69050|5631
1655889030000|2022-06-22 09:10:30|||||||||104
1655889040000|2022-06-22 09:10:40|69136|69044|69129|69040|69136|69044|69129|69012|97
1655889050000|2022-06-22 09:10:50|69122|69033|69100|69022|69122|69033|69100|69014|75
1655889060000|2022-06-22 09:11:00||69014||69021||69021||69014|58
1655889070000|2022-06-22 09:11:10||69022||69016||69022||69016|47
1655889080000|2022-06-22 09:11:20|69060|69014|69060|69012|69060|69014|69060|69012|83
1655889090000|2022-06-22 09:11:30|69051||69060||69060||69051||177
1655889100000|2022-06-22 09:11:40|69059|69014|69060|69014|69060|69014|69059|69014|92
1655889120000|2022-06-22 09:12:00||69015||69032||69032||69015|19
1655889130000|2022-06-22 09:12:10||69020||69020||69020||69020|167
1655889140000|2022-06-22 09:12:20|||||||||17
1655889150000|2022-06-22 09:12:30|||||||||16
1655889160000|2022-06-22 09:12:40|||||||||9
1655889170000|2022-06-22 09:12:50|||||||||107
1655889180000|2022-06-22 09:13:00|69038|69012|69050|68941|69060|69012|69036|68923|2047
1655889190000|2022-06-22 09:13:10|69066||69066||69066||69066||60
1655889200000|2022-06-22 09:13:20|69065||69050||69065||69050||17
1655889210000|2022-06-22 09:13:30|69048|68944|69048|68944|69048|68944|69048|68944|65
1655889220000|2022-06-22 09:13:40|69045|68901|69000|68935|69045|68935|68996|68901|21
1655889230000|2022-06-22 09:13:50|68996|68936|68996|68938|68996|68938|68996|68936|54
1655889240000|2022-06-22 09:14:00|68995||68996||68996||68995||38
1655889250000|2022-06-22 09:14:10||68919||68937||68937||68919|98
1655889260000|2022-06-22 09:14:20|69032|68939|69045|68860|69080|68952|68885|68800|3813
1655889270000|2022-06-22 09:14:30|69043|68862|69050|68869|69055|68869|69037|68862|25
1655889280000|2022-06-22 09:14:40|69031|68870|68998|68862|69031|68870|68998|68862|13
1655889290000|2022-06-22 09:14:50|69020|68863|69004|68871|69020|68871|69004|68863|54
1655889300000|2022-06-22 09:15:00|69001|68909|68999|68909|69001|68909|68999|68909|185
1655889310000|2022-06-22 09:15:10|69100|68871|69041|68903|69100|68903|69041|68871|153
1655889320000|2022-06-22 09:15:20|69097|68961|69100|68961|69100|68978|69086|68961|240
1655889330000|2022-06-22 09:15:30||68979||68979||68979||68979|19
1655889340000|2022-06-22 09:15:40|69168|69028|69134|69000|69168|69036|69134|68979|954
1655889350000|2022-06-22 09:15:50|69162||69186||69188||69145||61
1655889360000|2022-06-22 09:16:00|69183||69160||69183||69160||30
1655889370000|2022-06-22 09:16:10|||||||||31
1655889380000|2022-06-22 09:16:20|69159|69100|69187|69100|69188|69100|69159|69100|67
1655889390000|2022-06-22 09:16:30|||||||||2
1655889400000|2022-06-22 09:16:40|69188|69116|69188|69100|69188|69116|69188|69100|202
1655889410000|2022-06-22 09:16:50||69118||69105||69118||69100|170
1655889420000|2022-06-22 09:17:00||69100||69126||69126||69100|0
1655889430000|2022-06-22 09:17:10||69127||69129||69129||69127|42
1655889440000|2022-06-22 09:17:20|69250|69131|69250|69130|69250|69131|69250|69116|585
1655889450000|2022-06-22 09:17:30||69139||69141||69141||69139|42
1655889460000|2022-06-22 09:17:40||69121||69134||69134||69121|56
1655889470000|2022-06-22 09:17:50||69150||69211||69211||69150|48
1655889480000|2022-06-22 09:18:00|69209|69167|69208|69127|69209|69167|69202|69100|201
1655889490000|2022-06-22 09:18:10|69207|69153|69207|69153|69207|69153|69207|69153|13
1655889500000|2022-06-22 09:18:20||69150||69129||69170||69128|205
1655889510000|2022-06-22 09:18:30|69245|69123|69229|69103|69245|69123|69190|69100|158
1655889520000|2022-06-22 09:18:40|69225|69100|69183|69100|69225|69100|69183|69100|83
1655889530000|2022-06-22 09:18:50|69199||69145||69199||69145||7
1655889540000|2022-06-22 09:19:00|||||||||55
1655889550000|2022-06-22 09:19:10|69199||69199||69199||69199||220
1655889560000|2022-06-22 09:19:20|69220|69118|69200|69100|69220|69118|69200|69100|40
1655889570000|2022-06-22 09:19:30||69103||69111||69111||69103|5
1655889580000|2022-06-22 09:19:40||69112||69113||69113||69112|82
1655889590000|2022-06-22 09:19:50||69115||69115||69115||69115|27
1655889600000|2022-06-22 09:20:00||69159||69115||69159||69115|17
1655889610000|2022-06-22 09:20:10||69100||69106||69106||69100|20
1655889620000|2022-06-22 09:20:20||69111||69113||69113||69111|2
1655889630000|2022-06-22 09:20:30|||||||||11
1655889640000|2022-06-22 09:20:40|69232|69170|69250|69188|69250|69188|69232|69170|200
1655889650000|2022-06-22 09:20:50||69200||69200||69200||69200|15
1655889660000|2022-06-22 09:21:00|||||||||75
1655889670000|2022-06-22 09:21:10|69240|69188|69188|69129|69250|69188|69188|69100|988
1655889680000|2022-06-22 09:21:20||69100||69106||69106||69100|119
1655889690000|2022-06-22 09:21:30|69200|69100|69200|69100|69200|69103|69200|69100|265
1655889700000|2022-06-22 09:21:40||69103||69108||69108||69103|5
1655889710000|2022-06-22 09:21:50||69109||69113||69113||69109|12
1655889720000|2022-06-22 09:22:00|69150|69100|69200|69114|69200|69114|69150|69100|1098
1655889730000|2022-06-22 09:22:10||69115||69120||69120||69115|5
1655889740000|2022-06-22 09:22:20|69201|69122|69250|69136|69250|69161|69201|69122|210
1655889750000|2022-06-22 09:22:30||69137||69146||69146||69137|62
1655889760000|2022-06-22 09:22:40|69249|69154|69249|69154|69249|69168|69249|69154|16
1655889770000|2022-06-22 09:22:50|||||||||36
1655889780000|2022-06-22 09:23:00|69200|69153|69200|69154|69200|69154|69200|69150|678
1655889790000|2022-06-22 09:23:10|69217|69150|69217|69171|69217|69171|69217|69150|965
1655889800000|2022-06-22 09:23:20||69190||69190||69190||69190|35
1655889810000|2022-06-22 09:23:30|||||||||47
1655889820000|2022-06-22 09:23:40|69200|69171|69200|69150|69200|69171|69200|69150|391
1655889830000|2022-06-22 09:23:50|||||||||17
1655889840000|2022-06-22 09:24:00|||||||||20
1655889850000|2022-06-22 09:24:10||69171||69171||69171||69171|75
1655889860000|2022-06-22 09:24:20||69150||69150||69150||69150|127
1655889870000|2022-06-22 09:24:30|69249|69154|69230|69154|69249|69154|69230|69150|2148
1655889880000|2022-06-22 09:24:40|69249||69249||69249||69249||34
1655889890000|2022-06-22 09:24:50||69202||69202||69202||69202|113
1655889900000|2022-06-22 09:25:00|69230|69164|69230|69150|69230|69164|69230|69150|205
1655889910000|2022-06-22 09:25:10|69207|69129|69243|69110|69243|69129|69207|69110|99
1655889920000|2022-06-22 09:25:20|69240||69238||69240||69238||12
1655889930000|2022-06-22 09:25:30||69111||69120||69120||69111|115
1655889940000|2022-06-22 09:25:40|69200|69150|69200|69120|69200|69150|69200|69120|50
1655889950000|2022-06-22 09:25:50||69122||69140||69140||69120|7
1655889960000|2022-06-22 09:26:00||69120||69120||69150||69120|73
1655889970000|2022-06-22 09:26:10|||||||||65
1655889980000|2022-06-22 09:26:20||69115||69115||69115||69115|14
1655889990000|2022-06-22 09:26:30|||||||||10
1655890000000|2022-06-22 09:26:40||69116||69118||69118||69116|20
1655890010000|2022-06-22 09:26:50|69199||69199||69199||69199||7
1655890030000|2022-06-22 09:27:10|||||||||19
1655890050000|2022-06-22 09:27:30|69170|69170|69170|69115|69170|69170|69170|69115|498
1655890060000|2022-06-22 09:27:40|69197|69100|69100|69015|69197|69100|69100|69015|2548
1655890070000|2022-06-22 09:27:50||69031||69031||69031||69031|31
1655890080000|2022-06-22 09:28:00|69090||69100||69100||69090||110
1655890090000|2022-06-22 09:28:10||69045||69032||69045||69031|613
1655890100000|2022-06-22 09:28:20|69179|69046|69188|69047|69188|69047|69179|69032|460
1655890110000|2022-06-22 09:28:30|69197|69150|69197|69057|69197|69150|69197|69047|130
1655890120000|2022-06-22 09:28:40||69061||69069||69069||69061|37
1655890130000|2022-06-22 09:28:50|||||||||30
1655890140000|2022-06-22 09:29:00||69080||69080||69080||69063|5
1655890150000|2022-06-22 09:29:10||69087||69095||69096||69080|101
1655890160000|2022-06-22 09:29:20||69099||69080||69099||69080|116
1655890170000|2022-06-22 09:29:30||69075||69085||69085||69075|1
1655890180000|2022-06-22 09:29:40||69086||69086||69086||69086|14
1655890190000|2022-06-22 09:29:50|69188|69065|69188|69074|69188|69074|69188|69065|30
1655890200000|2022-06-22 09:30:00||69080||69082||69082||69080|7
1655890210000|2022-06-22 09:30:10|69162|69085|69188|69087|69188|69087|69162|69085|44
1655890220000|2022-06-22 09:30:20||69088||69088||69088||69088|6
1655890230000|2022-06-22 09:30:30||69089||69089||69089||69089|1
1655890240000|2022-06-22 09:30:40|69186|69086|69170|69050|69186|69086|69170|69050|93
1655890250000|2022-06-22 09:30:50||69100||69100||69100||69100|106
1655890260000|2022-06-22 09:31:00|||||||||25
1655890280000|2022-06-22 09:31:20|||||||||23
1655890290000|2022-06-22 09:31:30|69150|69129|69170|69129|69170|69129|69150|69129|145
1655890300000|2022-06-22 09:31:40|||||||||23
1655890310000|2022-06-22 09:31:50|||||||||8
1655890330000|2022-06-22 09:32:10|||||||||57
1655890340000|2022-06-22 09:32:20|69188||69186||69188||69186||119
1655890350000|2022-06-22 09:32:30|||||||||13
1655890360000|2022-06-22 09:32:40|69185||69186||69186||69180||6
1655890370000|2022-06-22 09:32:50||69130||69130||69130||69130|1
1655890380000|2022-06-22 09:33:00||69129||69129||69129||69129|1
1655890390000|2022-06-22 09:33:10|69150||69150||69150||69150||55
1655890400000|2022-06-22 09:33:20||69100||69100||69129||69100|763
1655890410000|2022-06-22 09:33:30|69129||69129||69129||69129||58
1655890420000|2022-06-22 09:33:40|||||||||67
1655890430000|2022-06-22 09:33:50|||||||||10
1655890440000|2022-06-22 09:34:00||69060||69051||69060||69051|255
1655890450000|2022-06-22 09:34:10|69100||69100||69100||69100||14
1655890460000|2022-06-22 09:34:20||69052||69055||69055||69051|6
1655890470000|2022-06-22 09:34:30|||||||||100
1655890480000|2022-06-22 09:34:40||69060||69055||69060||69055|1337
1655890490000|2022-06-22 09:34:50|||||||||75
1655890500000|2022-06-22 09:35:00|||||||||1523
1655890510000|2022-06-22 09:35:10||69051||69051||69051||69051|120
1655890520000|2022-06-22 09:35:20|||||||||22
1655890530000|2022-06-22 09:35:30|||||||||6
1655890540000|2022-06-22 09:35:40|||||||||2
1655890550000|2022-06-22 09:35:50|||||||||49
1655890560000|2022-06-22 09:36:00|||||||||18
1655890570000|2022-06-22 09:36:10||69053||69053||69068||69053|60
1655890580000|2022-06-22 09:36:20||69051||69051||69051||69051|529
1655890590000|2022-06-22 09:36:30||69068||69051||69068||69051|84
1655890610000|2022-06-22 09:36:50|||||||||109
1655890620000|2022-06-22 09:37:00|||||||||33
1655890630000|2022-06-22 09:37:10|||||||||17
1655890640000|2022-06-22 09:37:20|||||||||240
1655890650000|2022-06-22 09:37:30|||||||||775
1655890660000|2022-06-22 09:37:40||69060||69060||69060||69060|50
1655890670000|2022-06-22 09:37:50|||||||||29
1655890680000|2022-06-22 09:38:00|69121|69070|69167|69070|69188|69081|69121|69070|329
1655890690000|2022-06-22 09:38:10||69075||69075||69075||69075|10
1655890710000|2022-06-22 09:38:30|69182|69120|69181|69120|69182|69120|69181|69120|195
1655890720000|2022-06-22 09:38:40|69177|69150|69174|69150|69177|69150|69174|69150|6
1655890730000|2022-06-22 09:38:50|69200|69170|69200|69075|69200|69170|69200|69075|514
1655890740000|2022-06-22 09:39:00|69199||69197||69199||69197||1
1655890750000|2022-06-22 09:39:10||69090||69090||69090||69090|0
1655890760000|2022-06-22 09:39:20||69138||69090||69138||69090|27
1655890770000|2022-06-22 09:39:30|||||||||14
1655890780000|2022-06-22 09:39:40|||||||||7
1655890790000|2022-06-22 09:39:50|||||||||48
1655890800000|2022-06-22 09:40:00|69190||69190||69190||69190||28
1655890810000|2022-06-22 09:40:10||69111||69090||69111||69090|143
1655890820000|2022-06-22 09:40:20|69188||69188||69188||69188||68
1655890840000|2022-06-22 09:40:40|||||||||16
1655890850000|2022-06-22 09:40:50|69173||69188||69188||69172||70
1655890860000|2022-06-22 09:41:00|||||||||6
1655890870000|2022-06-22 09:41:10|||||||||16
1655890880000|2022-06-22 09:41:20||69100||69100||69100||69100|17
1655890890000|2022-06-22 09:41:30|||||||||9
1655890900000|2022-06-22 09:41:40|69190|69090|69162|69090|69190|69118|69162|69090|242
1655890910000|2022-06-22 09:41:50||69100||69100||69100||69100|14
1655890920000|2022-06-22 09:42:00|||||||||5
1655890930000|2022-06-22 09:42:10||69090||69090||69109||69090|13
1655890940000|2022-06-22 09:42:20|||||||||5
1655890950000|2022-06-22 09:42:30||69100||69090||69100||69090|32
1655890960000|2022-06-22 09:42:40|||||||||104
1655890970000|2022-06-22 09:42:50|69152|69100|69152|69090|69152|69100|69152|69090|74
1655890980000|2022-06-22 09:43:00|||||||||41
1655890990000|2022-06-22 09:43:10|||||||||5
1655891000000|2022-06-22 09:43:20|69150||69150||69150||69150||13
1655891020000|2022-06-22 09:43:40|||||||||15
1655891030000|2022-06-22 09:43:50|||||||||12
1655891040000|2022-06-22 09:44:00|||||||||57
1655891050000|2022-06-22 09:44:10|69125||69125||69125||69125||4
1655891070000|2022-06-22 09:44:30|69150|69095|69150|69095|69150|69095|69150|69095|169
1655891080000|2022-06-22 09:44:40||69101||69101||69101||69090|128
1655891090000|2022-06-22 09:44:50|69160|69105|69160|69105|69160|69105|69160|69105|10
1655891100000|2022-06-22 09:45:00||69090||69090||69090||69090|147
1655891110000|2022-06-22 09:45:10||69083||69100||69100||69083|66
1655891120000|2022-06-22 09:45:20|69135||69135||69135||69135||17
1655891130000|2022-06-22 09:45:30|||||||||14
1655891140000|2022-06-22 09:45:40|||||||||18
1655891150000|2022-06-22 09:45:50|69160|69107|69160|69101|69160|69107|69160|69100|207
1655891160000|2022-06-22 09:46:00||69100||69100||69100||69100|7
1655891170000|2022-06-22 09:46:10||69101||69102||69102||69101|2
1655891180000|2022-06-22 09:46:20||69100||69100||69100||69100|60
1655891190000|2022-06-22 09:46:30|||||||||39
1655891210000|2022-06-22 09:46:50|||||||||10
1655891230000|2022-06-22 09:47:10|||||||||12
1655891250000|2022-06-22 09:47:30|69155||69155||69155||69155||10
1655891260000|2022-06-22 09:47:40|||||||||74
1655891270000|2022-06-22 09:47:50|69160||69160||69160||69160||2
1655891280000|2022-06-22 09:48:00|||||||||75
1655891290000|2022-06-22 09:48:10|69137|69065|69126|69015|69137|69065|69090|69015|1159
1655891300000|2022-06-22 09:48:20|69125||69119||69125||69066||347
1655891310000|2022-06-22 09:48:30|||||||||8
1655891320000|2022-06-22 09:48:40|69118||69062||69118||69062||24
1655891330000|2022-06-22 09:48:50|||||||||20
1655891340000|2022-06-22 09:49:00|||||||||1
1655891350000|2022-06-22 09:49:10|||||||||44
1655891360000|2022-06-22 09:49:20|||||||||50
1655891370000|2022-06-22 09:49:30|69035||69062||69062||69035||123
1655891380000|2022-06-22 09:49:40|||||||||55
1655891390000|2022-06-22 09:49:50|||||||||1
1655891400000|2022-06-22 09:50:00|||||||||49
1655891410000|2022-06-22 09:50:10|||||||||12
1655891430000|2022-06-22 09:50:30||69048||69048||69048||69048|12
1655891440000|2022-06-22 09:50:40|69150|69015|69150|69015|69150|69015|69150|69015|359
1655891450000|2022-06-22 09:50:50|69149|69016|69149|69023|69149|69023|69149|69016|0
1655891460000|2022-06-22 09:51:00||69025||69062||69062||69025|6
1655891470000|2022-06-22 09:51:10|69146|69026|69143|69063|69146|69063|69143|69025|6
1655891480000|2022-06-22 09:51:20|69150|69080|69150|69080|69150|69080|69150|69080|105
1655891490000|2022-06-22 09:51:30|||||||||10
1655891500000|2022-06-22 09:51:40||69050||69070||69071||69050|136
1655891520000|2022-06-22 09:52:00||69100||69100||69100||69100|23
1655891530000|2022-06-22 09:52:10||69125||69125||69125||69125|4
1655891540000|2022-06-22 09:52:20||69146||69125||69146||69125|156
1655891550000|2022-06-22 09:52:30|69130|69087|69130|69071|69130|69087|69130|69070|141
1655891560000|2022-06-22 09:52:40||69070||69070||69070||69070|30
1655891570000|2022-06-22 09:52:50|69100||69100||69100||69100||37
1655891580000|2022-06-22 09:53:00|69130||69130||69130||69130||0
1655891590000|2022-06-22 09:53:10|||||||||111
1655891600000|2022-06-22 09:53:20|||||||||16
1655891610000|2022-06-22 09:53:30||69072||69072||69072||69072|23
1655891620000|2022-06-22 09:53:40|||||||||12
1655891630000|2022-06-22 09:53:50|69144|69070|69100|69045|69144|69070|69100|69045|229
1655891640000|2022-06-22 09:54:00|69072|69030|69100|69038|69100|69038|69072|69030|204
1655891650000|2022-06-22 09:54:10||69039||69062||69062||69039|31
1655891660000|2022-06-22 09:54:20|||||||||77
1655891670000|2022-06-22 09:54:30||69063||69059||69068||69056|329
1655891680000|2022-06-22 09:54:40||69062||69071||69071||69062|10
1655891690000|2022-06-22 09:54:50||69070||69063||69070||69063|115
1655891700000|2022-06-22 09:55:00|||||||||110
1655891710000|2022-06-22 09:55:10||69070||69070||69070||69070|5
1655891730000|2022-06-22 09:55:30||69087||69073||69087||69070|1075
1655891740000|2022-06-22 09:55:40|69144|69101|69150|69101|69150|69101|69144|69101|266
1655891750000|2022-06-22 09:55:50||69074||69074||69087||69073|27
1655891760000|2022-06-22 09:56:00||69073||69073||69073||69070|69
1655891770000|2022-06-22 09:56:10|||||||||1
1655891780000|2022-06-22 09:56:20|69149|69070|69149|69073|69149|69073|69149|69070|7
1655891790000|2022-06-22 09:56:30|69150||69150||69150||69150||9
1655891800000|2022-06-22 09:56:40|||||||||20
1655891810000|2022-06-22 09:56:50|||||||||14
1655891820000|2022-06-22 09:57:00|69149||69136||69149||69136||29
1655891830000|2022-06-22 09:57:10|||||||||65
1655891840000|2022-06-22 09:57:20|69134|69070|69106|69025|69134|69070|69090|69025|415
1655891850000|2022-06-22 09:57:30|69121|69027|69118|69028|69121|69028|69118|69027|10
1655891860000|2022-06-22 09:57:40|69125|69088|69109|69015|69125|69088|69109|69015|129
1655891870000|2022-06-22 09:57:50|69107|69017|69107|69018|69107|69018|69107|69017|286
1655891880000|2022-06-22 09:58:00|69130|69020|69125|69030|69130|69030|69125|69020|29
1655891890000|2022-06-22 09:58:10|69136|69031|69136|69041|69136|69041|69136|69031|55
1655891900000|2022-06-22 09:58:20|69150|69044|69150|69067|69150|69071|69149|69044|22
1655891910000|2022-06-22 09:58:30||69070||69070||69070||69070|55
1655891930000|2022-06-22 09:58:50||69061||69065||69065||69061|22
1655891940000|2022-06-22 09:59:00||69066||69066||69066||69066|3
1655891950000|2022-06-22 09:59:10|69149||69149||69149||69149||55
1655891960000|2022-06-22 09:59:20||69069||69069||69069||69069|7
1655891980000|2022-06-22 09:59:40|69148|69054|69145|69064|69148|69064|69145|69054|6
1655891990000|2022-06-22 09:59:50|69150|69065|69150|69068|69150|69080|69150|69065|49
1655892000000|2022-06-22 10:00:00|||||||||114
1655892010000|2022-06-22 10:00:10||69053||69059||69059||69053|20
1655892020000|2022-06-22 10:00:20||69061||69062||69062||69061|7
1655892030000|2022-06-22 10:00:30|||||||||4
1655892040000|2022-06-22 10:00:40|||||||||36
1655892050000|2022-06-22 10:00:50||69063||69063||69063||69063|38
1655892060000|2022-06-22 10:01:00|||||||||26
1655892070000|2022-06-22 10:01:10|||||||||6
1655892090000|2022-06-22 10:01:30|||||||||33
1655892110000|2022-06-22 10:01:50|69152||69169||69169||69152||54
1655892120000|2022-06-22 10:02:00|||||||||7
1655892130000|2022-06-22 10:02:10|||||||||5
1655892140000|2022-06-22 10:02:20||69064||69064||69064||69064|10
1655892150000|2022-06-22 10:02:30|||||||||31
1655892160000|2022-06-22 10:02:40|69162|69050|69149|69031|69162|69050|69149|69031|360
1655892170000|2022-06-22 10:02:50|69148||69144||69148||69144||55
1655892180000|2022-06-22 10:03:00|69142||69152||69152||69139||38
1655892190000|2022-06-22 10:03:10|69169|69033|69154|69031|69169|69033|69154|69031|1
1655892200000|2022-06-22 10:03:20|69153||69163||69169||69153||1
1655892210000|2022-06-22 10:03:30|69169|69062|69169|69068|69169|69068|69169|69062|9
1655892220000|2022-06-22 10:03:40|69150|69069|69147|69077|69150|69077|69147|69069|108
1655892230000|2022-06-22 10:03:50|69150||69164||69164||69150||95
1655892250000|2022-06-22 10:04:10|||||||||7
1655892260000|2022-06-22 10:04:20|69150||69150||69150||69150||13
1655892270000|2022-06-22 10:04:30|||||||||1
1655892280000|2022-06-22 10:04:40|69163||69164||69164||69163||39
1655892290000|2022-06-22 10:04:50||69080||69080||69080||69080|10
1655892300000|2022-06-22 10:05:00|69171|69082|69180|69111|69180|69129|69171|69082|260
1655892310000|2022-06-22 10:05:10|||||||||3
1655892320000|2022-06-22 10:05:20||69091||69094||69111||69091|11
1655892330000|2022-06-22 10:05:30||69096||69111||69111||69096|103
1655892340000|2022-06-22 10:05:40|||||||||60
1655892360000|2022-06-22 10:06:00|||||||||9
1655892370000|2022-06-22 10:06:10||69100||69100||69100||69100|57
1655892380000|2022-06-22 10:06:20|69171||69171||69171||69171||21
1655892400000|2022-06-22 10:06:40|||||||||114
1655892410000|2022-06-22 10:06:50|||||||||6
1655892420000|2022-06-22 10:07:00|||||||||5
1655892430000|2022-06-22 10:07:10|||||||||107
1655892440000|2022-06-22 10:07:20||69111||69100||69111||69100|67
1655892470000|2022-06-22 10:07:50|69158|69111|69158|69111|69158|69111|69158|69111|15
1655892480000|2022-06-22 10:08:00|69151||69151||69151||69151||0
1655892500000|2022-06-22 10:08:20|||||||||14
1655892520000|2022-06-22 10:08:40|69149|69100|69149|69100|69149|69100|69149|69100|138
1655892530000|2022-06-22 10:08:50|||||||||118
1655892540000|2022-06-22 10:09:00|69145|69107|69145|69107|69145|69107|69145|69107|6
1655892550000|2022-06-22 10:09:10||69110||69110||69110||69110|6
1655892560000|2022-06-22 10:09:20||69107||69107||69107||69107|127
1655892570000|2022-06-22 10:09:30|||||||||9
1655892580000|2022-06-22 10:09:40|69180|69113|69180|69140|69180|69140|69175|69107|381
1655892590000|2022-06-22 10:09:50|||||||||4
1655892600000|2022-06-22 10:10:00|||||||||7
1655892610000|2022-06-22 10:10:10|||||||||34
1655892630000|2022-06-22 10:10:30|||||||||24
1655892640000|2022-06-22 10:10:40|||||||||26
1655892680000|2022-06-22 10:11:20|||||||||50
1655892690000|2022-06-22 10:11:30|||||||||12
1655892700000|2022-06-22 10:11:40|69193||69193||69193||69193||74
1655892710000|2022-06-22 10:11:50|69200||69200||69200||69200||120
1655892720000|2022-06-22 10:12:00|||||||||77
1655892730000|2022-06-22 10:12:10|||||||||147
1655892740000|2022-06-22 10:12:20|||||||||20
1655892750000|2022-06-22 10:12:30|69225|69178|69249|69170|69249|69178|69225|69140|645
1655892760000|2022-06-22 10:12:40|||||||||34
1655892770000|2022-06-22 10:12:50||69171||69172||69178||69171|95
1655892780000|2022-06-22 10:13:00||69173||69180||69180||69170|13
1655892790000|2022-06-22 10:13:10|||||||||55
1655892810000|2022-06-22 10:13:30||69171||69224||69224||69171|376
1655892820000|2022-06-22 10:13:40|69250|69250|69300|69250|69300|69250|69250|69250|989
1655892830000|2022-06-22 10:13:50|||||||||88
1655892840000|2022-06-22 10:14:00|69345|69260|69345|69250|69345|69260|69345|69250|129
1655892850000|2022-06-22 10:14:10|69342|69260|69400|69284|69400|69284|69342|69250|232
1655892860000|2022-06-22 10:14:20|69392||69392||69392||69392||4
1655892870000|2022-06-22 10:14:30||69300||69340||69340||69300|11
1655892880000|2022-06-22 10:14:40|69400|69351|69400|69345|69400|69351|69400|69340|222
1655892890000|2022-06-22 10:14:50|69447|69340|69448|69330|69448|69363|69447|69330|958
1655892900000|2022-06-22 10:15:00|69400|69400|69400|69340|69400|69400|69400|69300|355
1655892910000|2022-06-22 10:15:10||69350||69300||69350||69300|165
1655892920000|2022-06-22 10:15:20||69310||69350||69350||69310|147
1655892930000|2022-06-22 10:15:30|69387|69316|69400|69316|69400|69316|69387|69316|32
1655892940000|2022-06-22 10:15:40|69399||69399||69399||69399||7
1655892950000|2022-06-22 10:15:50||69300||69350||69350||69300|315
1655892960000|2022-06-22 10:16:00|||||||||11
1655892970000|2022-06-22 10:16:10||69317||69301||69317||69301|10
1655892980000|2022-06-22 10:16:20|69387|69300|69387|69300|69387|69300|69387|69300|17
1655892990000|2022-06-22 10:16:30|69399|69339|69399|69300|69399|69339|69390|69300|414
1655893000000|2022-06-22 10:16:40|69400||69398||69400||69398||1
1655893010000|2022-06-22 10:16:50||69301||69300||69301||69300|12
1655893020000|2022-06-22 10:17:00||69330||69330||69330||69330|119
1655893030000|2022-06-22 10:17:10|69400|69355|69400|69355|69400|69398|69400|69355|529
1655893040000|2022-06-22 10:17:20||69364||69355||69364||69355|35
1655893050000|2022-06-22 10:17:30|69440|69364|69448|69355|69448|69364|69440|69355|402
1655893060000|2022-06-22 10:17:40||69358||69358||69358||69358|67
1655893070000|2022-06-22 10:17:50||69355||69355||69355||69355|80
1655893080000|2022-06-22 10:18:00|69445||69445||69445||69445||522
1655893090000|2022-06-22 10:18:10|||||||||123
1655893100000|2022-06-22 10:18:20|69444||69437||69444||69437||45
1655893110000|2022-06-22 10:18:30|69436||69433||69436||69433||6
1655893120000|2022-06-22 10:18:40|69400||69400||69400||69400||0
1655893130000|2022-06-22 10:18:50|69387|69313|69378|69224|69400|69313|69342|69224|979
1655893140000|2022-06-22 10:19:00|69392|69228|69388|69224|69392|69228|69388|69224|66
1655893150000|2022-06-22 10:19:10|69387||69338||69387||69338||57
1655893160000|2022-06-22 10:19:20|69300||69298||69300||69298||32
1655893170000|2022-06-22 10:19:30|69300||69300||69300||69300||0
1655893180000|2022-06-22 10:19:40|||||||||21
1655893190000|2022-06-22 10:19:50|69299|69258|69299|69224|69299|69258|69299|69224|25
1655893200000|2022-06-22 10:20:00|69290||69290||69290||69290||176
1655893210000|2022-06-22 10:20:10|69288||69290||69290||69288||298
1655893230000|2022-06-22 10:20:30|||||||||8
1655893240000|2022-06-22 10:20:40|||||||||1019
1655893270000|2022-06-22 10:21:10|||||||||117
1655893280000|2022-06-22 10:21:20|||||||||20
1655893290000|2022-06-22 10:21:30|||||||||355
1655893300000|2022-06-22 10:21:40||69250||69250||69250||69250|70
1655893310000|2022-06-22 10:21:50|||||||||338
1655893320000|2022-06-22 10:22:00|69400||69400||69400||69339||176
1655893330000|2022-06-22 10:22:10||69302||69250||69302||69250|85
1655893340000|2022-06-22 10:22:20|69399|69252|69399|69277|69399|69277|69399|69252|8
1655893350000|2022-06-22 10:22:30||69278||69300||69300||69250|41
1655893360000|2022-06-22 10:22:40|||||||||4
1655893370000|2022-06-22 10:22:50|||||||||45
1655893380000|2022-06-22 10:23:00|||||||||14
1655893390000|2022-06-22 10:23:10|69398||69398||69398||69398||10
1655893400000|2022-06-22 10:23:20|69381||69398||69398||69372||259
1655893410000|2022-06-22 10:23:30|||||||||71
1655893420000|2022-06-22 10:23:40||69330||69302||69330||69300|34
1655893430000|2022-06-22 10:23:50|69389|69300|69398|69300|69398|69302|69389|69300|54
1655893440000|2022-06-22 10:24:00||69302||69302||69302||69302|20
1655893450000|2022-06-22 10:24:10||69310||69330||69330||69302|174
1655893460000|2022-06-22 10:24:20||69350||69350||69350||69350|7
1655893470000|2022-06-22 10:24:30|||||||||13
1655893490000|2022-06-22 10:24:50|69399||69399||69399||69399||8
1655893500000|2022-06-22 10:25:00|69400||69400||69400||69400||201
1655893510000|2022-06-22 10:25:10|||||||||16
1655893520000|2022-06-22 10:25:20|||||||||80
1655893530000|2022-06-22 10:25:30|69447|69389|69448|69390|69448|69390|69447|69389|205
1655893540000|2022-06-22 10:25:40||69391||69391||69391||69391|14
1655893550000|2022-06-22 10:25:50|||||||||13
1655893560000|2022-06-22 10:26:00||69360||69360||69360||69360|105
1655893570000|2022-06-22 10:26:10||69352||69351||69352||69351|90
1655893580000|2022-06-22 10:26:20|||||||||201
1655893590000|2022-06-22 10:26:30|||||||||125
1655893600000|2022-06-22 10:26:40||69400||69351||69400||69351|372
1655893610000|2022-06-22 10:26:50||69369||69369||69369||69369|51
1655893620000|2022-06-22 10:27:00|69440|69351|69440|69351|69440|69351|69440|69351|39
1655893630000|2022-06-22 10:27:10|69448|69369|69440|69371|69448|69371|69440|69369|12
1655893640000|2022-06-22 10:27:20||69390||69390||69390||69390|119
1655893650000|2022-06-22 10:27:30||69400||69400||69400||69400|28
1655893660000|2022-06-22 10:27:40|||||||||14
1655893670000|2022-06-22 10:27:50|69400|69390|69398|69371|69400|69390|69398|69371|801
1655893680000|2022-06-22 10:28:00|69400||69400||69400||69400||6
1655893690000|2022-06-22 10:28:10|69398||69398||69398||69398||20
1655893700000|2022-06-22 10:28:20||69369||69371||69371||69369|71
1655893710000|2022-06-22 10:28:30|69400||69448||69448||69400||314
1655893720000|2022-06-22 10:28:40|||||||||53
1655893730000|2022-06-22 10:28:50|69430|69400|69430|69371|69430|69400|69430|69371|305
1655893740000|2022-06-22 10:29:00|69428||69412||69428||69412||61
1655893750000|2022-06-22 10:29:10|69428|69351|69448|69351|69448|69351|69403|69351|741
1655893760000|2022-06-22 10:29:20|69445|69343|69444|69351|69445|69351|69444|69340|217
1655893770000|2022-06-22 10:29:30|||||||||15
1655893780000|2022-06-22 10:29:40|69393|69350|69400|69340|69412|69350|69393|69340|106
1655893790000|2022-06-22 10:29:50|69410||69448||69448||69409||165
1655893800000|2022-06-22 10:30:00|69445|69342|69412|69340|69445|69342|69412|69340|10
1655893810000|2022-06-22 10:30:10|||||||||86
1655893820000|2022-06-22 10:30:20|69408||69426||69439||69408||65
1655893830000|2022-06-22 10:30:30|69414|69342|69411|69348|69414|69348|69411|69342|258
1655893840000|2022-06-22 10:30:40|69410|69350|69399|69370|69411|69370|69399|69350|15
1655893850000|2022-06-22 10:30:50||69395||69395||69395||69395|178
1655893860000|2022-06-22 10:31:00|69439||69448||69448||69439||177
1655893870000|2022-06-22 10:31:10|||||||||8
1655893880000|2022-06-22 10:31:20|||||||||49
1655893890000|2022-06-22 10:31:30|||||||||15
1655893900000|2022-06-22 10:31:40||69404||69411||69411||69404|246
1655893910000|2022-06-22 10:31:50||69425||69425||69425||69425|10
1655893920000|2022-06-22 10:32:00|||||||||78
1655893930000|2022-06-22 10:32:10|69479||69500||69500||69479||390
1655893940000|2022-06-22 10:32:20|||||||||237
1655893950000|2022-06-22 10:32:30||69430||69430||69430||69430|59
1655893960000|2022-06-22 10:32:40||69450||69450||69450||69450|52
1655893970000|2022-06-22 10:32:50||69463||69463||69463||69463|277
1655893980000|2022-06-22 10:33:00|69580|69485|69580|69485|69580|69485|69580|69485|749
1655893990000|2022-06-22 10:33:10|69600|69500|69600|69525|69600|69525|69600|69500|1414
1655894000000|2022-06-22 10:33:20||69550||69550||69550||69550|11
1655894010000|2022-06-22 10:33:30|69573|69570|69600|69525|69600|69570|69573|69525|168
1655894020000|2022-06-22 10:33:40|69551||69551||69551||69551||202
1655894030000|2022-06-22 10:33:50|69540|69500|69527|69451|69540|69500|69527|69451|454
1655894040000|2022-06-22 10:34:00|69568|69454|69600|69501|69600|69501|69568|69454|580
1655894050000|2022-06-22 10:34:10|69599|69525|69590|69501|69599|69525|69569|69501|244
1655894060000|2022-06-22 10:34:20||69519||69501||69519||69501|660
1655894070000|2022-06-22 10:34:30|||||||||62
1655894080000|2022-06-22 10:34:40|||||||||310
1655894090000|2022-06-22 10:34:50|69600|69549|69698|69550|69698|69590|69600|69504|639
1655894100000|2022-06-22 10:35:00||69588||69588||69588||69588|14
1655894110000|2022-06-22 10:35:10||69605||69601||69605||69588|104
1655894120000|2022-06-22 10:35:20||69660||69680||69680||69660|499
1655894130000|2022-06-22 10:35:30|69682|69681|69698|69645|69698|69682|69682|69645|535
1655894140000|2022-06-22 10:35:40|69673|69671|69698|69610|69698|69674|69673|69610|297
1655894150000|2022-06-22 10:35:50||69649||69645||69649||69645|154
1655894160000|2022-06-22 10:36:00||69611||69611||69656||69611|189
1655894170000|2022-06-22 10:36:10||69640||69640||69684||69640|232
1655894180000|2022-06-22 10:36:20|69700|69672|69747|69700|69747|69700|69700|69640|673
1655894190000|2022-06-22 10:36:30||69702||69719||69719||69702|86
1655894200000|2022-06-22 10:36:40|69738|69720|69747|69659|69747|69735|69738|69659|964
1655894210000|2022-06-22 10:36:50|69737|69650|69747|69701|69747|69701|69737|69618|643
1655894220000|2022-06-22 10:37:00|69740|69700|69747|69628|69747|69700|69732|69600|711
1655894230000|2022-06-22 10:37:10|69740|69630|69740|69633|69740|69633|69740|69630|135
1655894240000|2022-06-22 10:37:20|69726|69631|69740|69631|69740|69650|69700|69631|106
1655894250000|2022-06-22 10:37:30|69739|69623|69700|69600|69739|69623|69679|69600|323
1655894260000|2022-06-22 10:37:40|69674|69569|69694|69600|69700|69600|69674|69569|127
1655894270000|2022-06-22 10:37:50|69690|69580|69662|69530|69690|69580|69662|69527|250
1655894280000|2022-06-22 10:38:00|69659|69527|69645|69522|69659|69527|69645|69522|65
1655894290000|2022-06-22 10:38:10|69642|69501|69600|69501|69642|69515|69600|69501|101
1655894300000|2022-06-22 10:38:20||69503||69501||69503||69501|77
1655894310000|2022-06-22 10:38:30||69533||69501||69533||69501|62
1655894320000|2022-06-22 10:38:40|69574||69600||69600||69574||521
1655894330000|2022-06-22 10:38:50|69598||69570||69598||69570||121
1655894340000|2022-06-22 10:39:00||69510||69501||69510||69501|211
1655894350000|2022-06-22 10:39:10|||||||||21
1655894360000|2022-06-22 10:39:20|69600|69508|69586|69501|69600|69508|69550|69501|599
1655894370000|2022-06-22 10:39:30|69580|69510|69586|69501|69586|69510|69580|69501|368
1655894380000|2022-06-22 10:39:40||69511||69501||69511||69501|210
1655894390000|2022-06-22 10:39:50|69589|69504|69600|69512|69600|69512|69589|69501|216
1655894400000|2022-06-22 10:40:00||69514||69514||69514||69501|59
1655894410000|2022-06-22 10:40:10|69573|69501|69600|69501|69600|69501|69573|69501|53
1655894420000|2022-06-22 10:40:20|69564|69500|69562|69466|69600|69500|69562|69466|1115
1655894430000|2022-06-22 10:40:30|69558||69562||69562||69558||14
1655894440000|2022-06-22 10:40:40|69561||69500||69561||69500||31
1655894450000|2022-06-22 10:40:50||69451||69451||69451||69451|130
1655894460000|2022-06-22 10:41:00|69498||69498||69498||69498||6
1655894470000|2022-06-22 10:41:10|69747||69558||69747||69542||456
1655894480000|2022-06-22 10:41:20|69582|69500|69570|69500|69582|69500|69570|69500|30
1655894490000|2022-06-22 10:41:30|||||||||5
1655894500000|2022-06-22 10:41:40|69539|69451|69480|69451|69539|69451|69480|69451|464
1655894510000|2022-06-22 10:41:50|69518||69560||69560||69518||587
1655894520000|2022-06-22 10:42:00|69550||69540||69550||69540||6
1655894530000|2022-06-22 10:42:10|69508|69441|69508|69441|69508|69441|69508|69441|220
1655894540000|2022-06-22 10:42:20|69459|69431|69508|69421|69508|69431|69459|69421|494
1655894550000|2022-06-22 10:42:30|69500||69473||69508||69473||107
1655894560000|2022-06-22 10:42:40|69468|69400|69462|69335|69480|69400|69462|69335|908
1655894570000|2022-06-22 10:42:50|69451|69336|69399|69336|69460|69336|69399|69336|13
1655894580000|2022-06-22 10:43:00|||||||||62
1655894590000|2022-06-22 10:43:10||69340||69340||69340||69340|269
1655894600000|2022-06-22 10:43:20|||||||||23
1655894610000|2022-06-22 10:43:30|||||||||103
1655894620000|2022-06-22 10:43:40|69434|69355|69500|69355|69500|69364|69392|69355|350
1655894630000|2022-06-22 10:43:50||69356||69356||69356||69356|80
1655894640000|2022-06-22 10:44:00|69508|69360|69508|69369|69508|69411|69508|69360|54
1655894650000|2022-06-22 10:44:10|69522|69370|69515|69371|69522|69381|69515|69367|294
1655894660000|2022-06-22 10:44:20||69380||69402||69402||69380|342
1655894670000|2022-06-22 10:44:30||69420||69422||69435||69420|26
1655894680000|2022-06-22 10:44:40|||||||||79
1655894690000|2022-06-22 10:44:50|69500||69500||69500||69500||27
1655894700000|2022-06-22 10:45:00|||||||||15
1655894720000|2022-06-22 10:45:20|||||||||42
1655894730000|2022-06-22 10:45:30||69400||69400||69400||69400|9
1655894740000|2022-06-22 10:45:40||69410||69410||69410||69410|42
1655894750000|2022-06-22 10:45:50|||||||||35
1655894760000|2022-06-22 10:46:00|||||||||9
1655894770000|2022-06-22 10:46:10|||||||||12
1655894780000|2022-06-22 10:46:20|||||||||73
1655894790000|2022-06-22 10:46:30||69420||69420||69420||69420|24
1655894800000|2022-06-22 10:46:40||69424||69427||69427||69424|0
1655894810000|2022-06-22 10:46:50||69413||69424||69424||69410|98
1655894820000|2022-06-22 10:47:00||69410||69411||69411||69410|8
1655894830000|2022-06-22 10:47:10|||||||||72
1655894840000|2022-06-22 10:47:20|||||||||203
1655894850000|2022-06-22 10:47:30|||||||||160
1655894860000|2022-06-22 10:47:40||69412||69460||69460||69412|55
1655894870000|2022-06-22 10:47:50|69539|69468|69559|69500|69559|69500|69539|69460|191
1655894880000|2022-06-22 10:48:00|69572||69572||69572||69572||0
1655894890000|2022-06-22 10:48:10|||||||||433
1655894900000|2022-06-22 10:48:20|69560|69520|69560|69520|69560|69520|69560|69520|210
1655894910000|2022-06-22 10:48:30|||||||||120
1655894920000|2022-06-22 10:48:40|||||||||171
1655894930000|2022-06-22 10:48:50|||||||||16
1655894940000|2022-06-22 10:49:00|||||||||60
1655894950000|2022-06-22 10:49:10|||||||||10
1655894960000|2022-06-22 10:49:20|||||||||12
1655894970000|2022-06-22 10:49:30|||||||||36
1655894980000|2022-06-22 10:49:40|||||||||208
1655894990000|2022-06-22 10:49:50|||||||||59
1655895000000|2022-06-22 10:50:00|||||||||68
1655895010000|2022-06-22 10:50:10|69600|69550|69700|69550|69700|69550|69600|69550|345
1655895020000|2022-06-22 10:50:20|69650|69600|69711|69600|69747|69600|69643|69600|254
1655895030000|2022-06-22 10:50:30|69730||69714||69730||69714||96
1655895040000|2022-06-22 10:50:40|69705||69717||69720||69705||13
1655895050000|2022-06-22 10:50:50|69700||69696||69700||69678||17
1655895060000|2022-06-22 10:51:00|69684||69668||69684||69668||156
1655895070000|2022-06-22 10:51:10|69700|69557|69665|69550|69700|69557|69647|69550|583
1655895080000|2022-06-22 10:51:20|69682|69571|69650|69550|69689|69571|69650|69550|254
1655895090000|2022-06-22 10:51:30|69625||69625||69625||69625||83
1655895100000|2022-06-22 10:51:40|69600|69520|69600|69500|69600|69520|69590|69500|290
1655895110000|2022-06-22 10:51:50||69510||69500||69510||69500|11
1655895120000|2022-06-22 10:52:00||69540||69540||69540||69540|0
1655895130000|2022-06-22 10:52:10|||||||||13
1655895140000|2022-06-22 10:52:20|||||||||385
1655895150000|2022-06-22 10:52:30|||||||||55
1655895160000|2022-06-22 10:52:40|||||||||10
1655895170000|2022-06-22 10:52:50||69541||69541||69541||69541|57
1655895180000|2022-06-22 10:53:00|||||||||30
1655895190000|2022-06-22 10:53:10||69570||69570||69570||69570|0
1655895200000|2022-06-22 10:53:20||69543||69543||69543||69543|215
1655895210000|2022-06-22 10:53:30||69541||69541||69541||69541|113
1655895220000|2022-06-22 10:53:40|69542|69542|69600|69520|69600|69542|69542|69520|849
1655895230000|2022-06-22 10:53:50|69589|69500|69600|69589|69600|69589|69589|69500|752
1655895240000|2022-06-22 10:54:00||69510||69500||69513||69500|291
1655895250000|2022-06-22 10:54:10|||||||||18
1655895260000|2022-06-22 10:54:20|69572|69460|69500|69415|69572|69460|69500|69410|1358
1655895270000|2022-06-22 10:54:30||69416||69416||69416||69416|32
1655895280000|2022-06-22 10:54:40|69458||69500||69500||69458||204
1655895290000|2022-06-22 10:54:50||69421||69422||69422||69421|28
1655895300000|2022-06-22 10:55:00||69450||69450||69450||69450|36
1655895310000|2022-06-22 10:55:10|||||||||64
1655895320000|2022-06-22 10:55:20|||||||||1
1655895330000|2022-06-22 10:55:30|||||||||135
1655895340000|2022-06-22 10:55:40|69490|69423|69499|69423|69500|69423|69490|69423|118
1655895350000|2022-06-22 10:55:50|69500|69395|69500|69393|69500|69395|69500|69393|119
1655895360000|2022-06-22 10:56:00|69450|69399|69450|69399|69450|69399|69450|69399|19
1655895370000|2022-06-22 10:56:10||69398||69397||69398||69392|52
1655895380000|2022-06-22 10:56:20|69435|69398|69400|69330|69435|69398|69400|69330|390
1655895390000|2022-06-22 10:56:30||69333||69333||69333||69333|13
1655895400000|2022-06-22 10:56:40|||||||||7
1655895410000|2022-06-22 10:56:50||69350||69373||69373||69350|111
1655895420000|2022-06-22 10:57:00|69435|69389|69492|69373|69492|69393|69435|69373|468
1655895430000|2022-06-22 10:57:10||69400||69400||69400||69400|0
1655895440000|2022-06-22 10:57:20|69461|69410|69492|69400|69492|69410|69461|69400|140
1655895450000|2022-06-22 10:57:30||69413||69400||69413||69400|107
1655895460000|2022-06-22 10:57:40|||||||||19
1655895470000|2022-06-22 10:57:50|||||||||25
1655895480000|2022-06-22 10:58:00|||||||||6
1655895490000|2022-06-22 10:58:10|||||||||29
1655895500000|2022-06-22 10:58:20||69407||69425||69425||69407|8
1655895510000|2022-06-22 10:58:30||69408||69408||69408||69408|120
1655895520000|2022-06-22 10:58:40|||||||||21
1655895530000|2022-06-22 10:58:50|||||||||11
1655895540000|2022-06-22 10:59:00||69410||69410||69410||69410|0
1655895550000|2022-06-22 10:59:10||69411||69400||69414||69400|42
1655895570000|2022-06-22 10:59:30||69401||69401||69401||69401|141
1655895590000|2022-06-22 10:59:50||69400||69400||69400||69400|50
1655895600000|2022-06-22 11:00:00|69500|69452|69531|69400|69700|69457|69450|69400|3592
1655895610000|2022-06-22 11:00:10|69601|69415|69616|69500|69616|69500|69582|69415|39
1655895620000|2022-06-22 11:00:20|69590|69501|69683|69511|69690|69530|69590|69500|2310
1655895630000|2022-06-22 11:00:30|69690|69517|69690|69600|69690|69600|69647|69511|1477
1655895640000|2022-06-22 11:00:40|69688|69557|69675|69557|69688|69600|69637|69557|789
1655895650000|2022-06-22 11:00:50|69692|69600|69668|69600|69692|69600|69668|69557|174
1655895660000|2022-06-22 11:01:00|69669|69626|69670|69626|69670|69626|69667|69626|312
1655895670000|2022-06-22 11:01:10|69700|69641|69700|69652|69700|69652|69700|69641|539
1655895680000|2022-06-22 11:01:20|69747|69650|69747|69700|69747|69701|69744|69650|701
1655895690000|2022-06-22 11:01:30|69720|69720|69747|69720|69747|69720|69720|69720|450
1655895700000|2022-06-22 11:01:40||69722||69700||69722||69700|338
1655895710000|2022-06-22 11:01:50||69720||69700||69720||69700|520
1655895720000|2022-06-22 11:02:00|69744|69729|69787|69750|69787|69750|69744|69700|1126
1655895730000|2022-06-22 11:02:10|||||||||128
1655895740000|2022-06-22 11:02:20|69778|69755|69786|69721|69787|69755|69777|69720|1560
1655895750000|2022-06-22 11:02:30|69785|69720|69800|69720|69800|69739|69768|69720|2384
1655895760000|2022-06-22 11:02:40|69878|69744|69878|69800|69878|69800|69861|69720|1556
1655895770000|2022-06-22 11:02:50|69877||69877||69877||69877||454
1655895780000|2022-06-22 11:03:00||69810||69810||69810||69810|343
1655895790000|2022-06-22 11:03:10||69801||69810||69810||69800|246
1655895800000|2022-06-22 11:03:20|69876|69807|69850|69800|69876|69807|69849|69800|325
1655895810000|2022-06-22 11:03:30|69849|69768|69849|69712|69850|69768|69793|69706|1373
1655895820000|2022-06-22 11:03:40|69800|69713|69787|69700|69800|69713|69764|69700|1403
1655895830000|2022-06-22 11:03:50|69756|69648|69789|69628|69800|69648|69756|69621|599
1655895840000|2022-06-22 11:04:00|69788|69627|69788|69687|69788|69687|69700|69627|347
1655895850000|2022-06-22 11:04:10|69796||69780||69796||69780||38
1655895860000|2022-06-22 11:04:20|69779|69700|69779|69700|69779|69700|69779|69700|70
1655895870000|2022-06-22 11:04:30|69732|69687|69779|69687|69779|69687|69732|69687|624
1655895880000|2022-06-22 11:04:40|||||||||10
1655895890000|2022-06-22 11:04:50|69725|69669|69779|69662|69779|69669|69723|69662|299
1655895900000|2022-06-22 11:05:00|69775||69775||69775||69775||70
1655895910000|2022-06-22 11:05:10|69771||69768||69771||69768||19
1655895920000|2022-06-22 11:05:20|69779||69773||69779||69773||290
1655895930000|2022-06-22 11:05:30|69779||69753||69779||69753||67
1655895940000|2022-06-22 11:05:40|69705|69669|69750|69662|69753|69669|69705|69662|215
1655895950000|2022-06-22 11:05:50|69749|69660|69700|69660|69749|69660|69700|69660|256
1655895960000|2022-06-22 11:06:00||69650||69650||69650||69650|97
1655895970000|2022-06-22 11:06:10|69699|69608|69699|69600|69699|69608|69699|69600|266
1655895980000|2022-06-22 11:06:20|||||||||163
1655895990000|2022-06-22 11:06:30|69678||69678||69678||69678||52
1655896000000|2022-06-22 11:06:40|69668||69678||69678||69668||80
1655896010000|2022-06-22 11:06:50|69660||69692||69695||69660||68
1655896020000|2022-06-22 11:07:00|69689||69688||69689||69688||4
1655896030000|2022-06-22 11:07:10|69687||69688||69688||69687||87
1655896040000|2022-06-22 11:07:20|69700|69602|69700|69602|69700|69602|69700|69602|250
1655896050000|2022-06-22 11:07:30||69600||69600||69600||69600|77
1655896060000|2022-06-22 11:07:40|69689|69510|69684|69510|69700|69510|69639|69510|1221
1655896070000|2022-06-22 11:07:50|69683|69513|69671|69523|69683|69523|69671|69513|12
1655896080000|2022-06-22 11:08:00|69689|69525|69681|69511|69689|69527|69681|69511|53
1655896090000|2022-06-22 11:08:10|69677|69513|69669|69513|69677|69513|69669|69513|11
1655896100000|2022-06-22 11:08:20|69668|69514|69684|69518|69687|69518|69667|69514|13
1655896110000|2022-06-22 11:08:30|69700|69530|69679|69552|69700|69552|69679|69530|5
1655896120000|2022-06-22 11:08:40|69639||69639||69639||69639||94
1655896130000|2022-06-22 11:08:50||69562||69566||69566||69562|177
1655896140000|2022-06-22 11:09:00|||||||||29
1655896150000|2022-06-22 11:09:10|69686|69562|69699|69602|69700|69602|69686|69562|477
1655896160000|2022-06-22 11:09:20|69700|69562|69700|69614|69700|69632|69700|69562|57
1655896170000|2022-06-22 11:09:30||69615||69613||69651||69601|76
1655896180000|2022-06-22 11:09:40||69614||69614||69614||69614|29
1655896190000|2022-06-22 11:09:50|69699|69601|69697|69601|69699|69601|69697|69601|11
1655896200000|2022-06-22 11:10:00|69699||69699||69699||69688||103
1655896210000|2022-06-22 11:10:10|69697|69603|69697|69601|69699|69603|69697|69601|104
1655896220000|2022-06-22 11:10:20|||||||||23
1655896230000|2022-06-22 11:10:30||69660||69601||69660||69601|23
1655896240000|2022-06-22 11:10:40|69699||69699||69699||69699||81
1655896250000|2022-06-22 11:10:50|||||||||241
1655896260000|2022-06-22 11:11:00||69604||69615||69615||69604|340
1655896270000|2022-06-22 11:11:10|69691||69699||69699||69691||46
1655896280000|2022-06-22 11:11:20||69602||69603||69603||69602|44
1655896290000|2022-06-22 11:11:30||69604||69604||69604||69604|57
1655896300000|2022-06-22 11:11:40|||||||||7
1655896310000|2022-06-22 11:11:50|||||||||54
1655896320000|2022-06-22 11:12:00|69696||69694||69696||69694||1
1655896330000|2022-06-22 11:12:10|69699||69699||69699||69699||99
1655896340000|2022-06-22 11:12:20|||||||||20
1655896350000|2022-06-22 11:12:30|||||||||65
1655896360000|2022-06-22 11:12:40||69605||69606||69606||69605|30
1655896370000|2022-06-22 11:12:50|69697||69697||69697||69686||20
1655896380000|2022-06-22 11:13:00|69692||69692||69692||69692||23
1655896390000|2022-06-22 11:13:10|69699|69605|69697|69639|69699|69639|69697|69605|38
1655896400000|2022-06-22 11:13:20|69670||69670||69670||69670||56
1655896410000|2022-06-22 11:13:30||69650||69639||69650||69639|76
1655896420000|2022-06-22 11:13:40||69620||69620||69620||69620|184
1655896430000|2022-06-22 11:13:50|||||||||9
1655896440000|2022-06-22 11:14:00||69608||69608||69608||69608|178
1655896450000|2022-06-22 11:14:10|||||||||10
1655896460000|2022-06-22 11:14:20|69663||69663||69663||69663||120
1655896470000|2022-06-22 11:14:30||69610||69610||69610||69610|39
1655896480000|2022-06-22 11:14:40|69670||69670||69670||69670||172
1655896490000|2022-06-22 11:14:50|||||||||20
1655896500000|2022-06-22 11:15:00|69649||69649||69649||69649||11
1655896510000|2022-06-22 11:15:10|||||||||11
1655896530000|2022-06-22 11:15:30|69670||69670||69670||69670||265
1655896540000|2022-06-22 11:15:40|||||||||106
1655896550000|2022-06-22 11:15:50|69699|69615|69699|69610|69699|69696|69699|69610|620
1655896560000|2022-06-22 11:16:00|||||||||122
1655896570000|2022-06-22 11:16:10|69700|69611|69800|69622|69800|69728|69700|69611|1293
1655896580000|2022-06-22 11:16:20||69623||69701||69701||69623|159
1655896590000|2022-06-22 11:16:30||69780||69780||69780||69780|418
1655896600000|2022-06-22 11:16:40||69737||69700||69737||69700|329
1655896610000|2022-06-22 11:16:50||69780||69780||69780||69780|234
1655896620000|2022-06-22 11:17:00|69808|69788|69833|69780|69833|69788|69808|69780|766
1655896630000|2022-06-22 11:17:10|||||||||4
1655896640000|2022-06-22 11:17:20|69830|69800|69830|69800|69830|69800|69830|69800|90
1655896650000|2022-06-22 11:17:30|69833||69830||69833||69830||45
1655896660000|2022-06-22 11:17:40|69833||69833||69833||69830||163
1655896670000|2022-06-22 11:17:50||69780||69800||69800||69780|444
1655896680000|2022-06-22 11:18:00|||||||||51
1655896690000|2022-06-22 11:18:10|||||||||11
1655896700000|2022-06-22 11:18:20|69849|69807|69900|69880|69900|69880|69849|69800|2659
1655896710000|2022-06-22 11:18:30|69879|69836|69900|69833|69900|69836|69879|69800|211
1655896720000|2022-06-22 11:18:40|||||||||279
1655896730000|2022-06-22 11:18:50|69897|69800|69897|69800|69897|69800|69876|69800|290
1655896740000|2022-06-22 11:19:00|69860||69883||69900||69860||60
1655896750000|2022-06-22 11:19:10|||||||||50
1655896760000|2022-06-22 11:19:20|69900||69897||69900||69897||93
1655896770000|2022-06-22 11:19:30|69896|69810|69878|69831|69900|69831|69849|69810|281
1655896780000|2022-06-22 11:19:40|69870|69833|69870|69810|69870|69857|69862|69810|590
1655896790000|2022-06-22 11:19:50||69800||69800||69800||69800|95
1655896800000|2022-06-22 11:20:00|69900|69860|69900|69845|69900|69860|69900|69845|491
1655896810000|2022-06-22 11:20:10|69850|69810|69900|69800|69900|69814|69820|69800|2732
1655896820000|2022-06-22 11:20:20|69899|69801|69900|69800|69900|69857|69899|69800|107
1655896830000|2022-06-22 11:20:30||69814||69845||69845||69814|14
1655896840000|2022-06-22 11:20:40|69891||69900||69900||69891||135
1655896850000|2022-06-22 11:20:50|||||||||46
1655896860000|2022-06-22 11:21:00|69910|69874|69910|69850|69910|69874|69910|69850|1229
1655896870000|2022-06-22 11:21:10|69935|69845|69950|69849|69950|69849|69935|69845|546
1655896880000|2022-06-22 11:21:20||69900||69845||69900||69845|523
1655896890000|2022-06-22 11:21:30|69948|69890|69900|69838|69948|69890|69900|69838|503
1655896900000|2022-06-22 11:21:40|69886|69818|69897|69800|69900|69818|69877|69800|1526
1655896910000|2022-06-22 11:21:50|69850|69801|69850|69801|69850|69801|69850|69801|200
1655896920000|2022-06-22 11:22:00||69800||69800||69800||69800|50
1655896930000|2022-06-22 11:22:10|||||||||25
1655896940000|2022-06-22 11:22:20|69849|69802|69849|69802|69849|69802|69835|69802|274
1655896950000|2022-06-22 11:22:30|||||||||121
1655896960000|2022-06-22 11:22:40|||||||||125
1655896970000|2022-06-22 11:22:50|||||||||17
1655896980000|2022-06-22 11:23:00|||||||||39
1655896990000|2022-06-22 11:23:10||69810||69810||69810||69810|19
1655897000000|2022-06-22 11:23:20||69820||69802||69820||69802|260
1655897010000|2022-06-22 11:23:30|69801|69800|69801|69668|69801|69800|69801|69657|1708
1655897020000|2022-06-22 11:23:40||69669||69676||69679||69660|570
1655897030000|2022-06-22 11:23:50||69675||69675||69675||69675|50
1655897040000|2022-06-22 11:24:00|69790||69790||69790||69790||7
1655897050000|2022-06-22 11:24:10||69700||69700||69700||69700|55
1655897060000|2022-06-22 11:24:20|||||||||21
1655897070000|2022-06-22 11:24:30|69801|69729|69822|69700|69822|69729|69801|69700|658
1655897080000|2022-06-22 11:24:40|69820|69707|69820|69716|69820|69716|69820|69700|17
1655897090000|2022-06-22 11:24:50|69828|69800|69850|69800|69850|69800|69828|69800|311
1655897100000|2022-06-22 11:25:00|69849||69850||69850||69849||132
1655897110000|2022-06-22 11:25:10|69849||69850||69850||69849||14
1655897120000|2022-06-22 11:25:20|||||||||425
1655897130000|2022-06-22 11:25:30|||||||||22
1655897140000|2022-06-22 11:25:40|69849|69815|69843|69815|69850|69815|69843|69815|39
1655897150000|2022-06-22 11:25:50||69825||69825||69825||69825|6
1655897160000|2022-06-22 11:26:00|69838|69815|69821|69739|69843|69815|69821|69739|3297
1655897170000|2022-06-22 11:26:10|69820|69740|69825|69763|69825|69763|69820|69740|21
1655897180000|2022-06-22 11:26:20||69765||69783||69783||69739|361
1655897190000|2022-06-22 11:26:30||69784||69800||69800||69744|295
1655897200000|2022-06-22 11:26:40|69850|69801|69850|69806|69850|69806|69850|69800|380
1655897210000|2022-06-22 11:26:50|69849|69800|69850|69800|69850|69800|69849|69800|11
1655897220000|2022-06-22 11:27:00||69801||69801||69801||69801|13
1655897230000|2022-06-22 11:27:10|69881|69810|69900|69801|69900|69810|69881|69800|243
1655897240000|2022-06-22 11:27:20||69850||69850||69850||69850|29
1655897250000|2022-06-22 11:27:30|69950|69851|69950|69871|69950|69871|69950|69850|681
1655897260000|2022-06-22 11:27:40||69870||69850||69900||69850|105
1655897270000|2022-06-22 11:27:50|69900|69868|69950|69850|69950|69922|69900|69850|575
1655897280000|2022-06-22 11:28:00||69851||69905||69905||69850|40
1655897290000|2022-06-22 11:28:10|69949|69910|69950|69910|69950|69910|69949|69905|52
1655897300000|2022-06-22 11:28:20|69969|69930|69978|69930|69978|69930|69969|69930|368
1655897310000|2022-06-22 11:28:30|69977||69977||69978||69977||72
1655897320000|2022-06-22 11:28:40|69980|69935|70000|69950|70000|69958|69980|69930|3342
1655897330000|2022-06-22 11:28:50|70041|69952|70100|69971|70100|70005|70041|69950|2691
1655897340000|2022-06-22 11:29:00|70099|69975|70060|69964|70099|69975|70060|69954|63
1655897350000|2022-06-22 11:29:10||69970||70027||70028||69970|450
1655897360000|2022-06-22 11:29:20|70100|70025|70100|70027|70100|70052|70100|70000|402
1655897370000|2022-06-22 11:29:30||70052||70052||70052||70052|587
1655897380000|2022-06-22 11:29:40||70053||70052||70053||70052|131
1655897390000|2022-06-22 11:29:50|70122|70053|70146|70070|70146|70070|70122|70052|1255
1655897400000|2022-06-22 11:30:00|70164|70081|70227|70115|70229|70115|70164|70070|349
1655897410000|2022-06-22 11:30:10|70190|70116|70189|70070|70190|70117|70172|70070|1805
1655897420000|2022-06-22 11:30:20|70188|70052|70051|69950|70188|70052|70031|69950|3093
1655897430000|2022-06-22 11:30:30|70050|69991|70100|69976|70100|70083|70048|69950|1719
1655897440000|2022-06-22 11:30:40||69977||70011||70011||69976|62
1655897450000|2022-06-22 11:30:50||70000||70053||70075||70000|294
1655897460000|2022-06-22 11:31:00||70050||70022||70050||70000|201
1655897470000|2022-06-22 11:31:10|70099|70009|70089|70000|70100|70052|70067|70000|428
1655897480000|2022-06-22 11:31:20|70087|70002|70045|70002|70087|70002|70040|70000|324
1655897490000|2022-06-22 11:31:30|70050|70013|70116|70050|70116|70060|70050|70013|993
1655897500000|2022-06-22 11:31:40|70137|70068|70190|70100|70190|70146|70137|70050|1588
1655897510000|2022-06-22 11:31:50|70150|70105|70150|70100|70150|70105|70150|70100|229
1655897520000|2022-06-22 11:32:00|70148|70105|70150|70100|70150|70105|70148|70100|413
1655897530000|2022-06-22 11:32:10|70148||70150||70150||70148||138
1655897540000|2022-06-22 11:32:20|70190|70105|70190|70100|70190|70105|70190|70100|325
1655897550000|2022-06-22 11:32:30|70164|70105|70190|70150|70190|70150|70162|70100|276
1655897560000|2022-06-22 11:32:40|70188|70115|70188|70116|70190|70116|70188|70115|363
1655897570000|2022-06-22 11:32:50|70190|70138|70187|70100|70190|70140|70159|70100|848
1655897580000|2022-06-22 11:33:00|70189|70050|70120|70002|70189|70050|70089|70002|975
1655897590000|2022-06-22 11:33:10|70116||70129||70138||70086||700
1655897600000|2022-06-22 11:33:20|70125|70011|70151|70021|70153|70021|70125|70002|4
1655897610000|2022-06-22 11:33:30|70139|70030|70169|70120|70175|70120|70139|70030|120
1655897620000|2022-06-22 11:33:40|70190|70100|70177|70032|70190|70100|70139|70030|566
1655897630000|2022-06-22 11:33:50|70152|70030|70159|70066|70166|70066|70145|70030|33
1655897640000|2022-06-22 11:34:00|70170|70071|70169|70066|70170|70071|70165|70066|358
1655897650000|2022-06-22 11:34:10|70176|70069|70175|70100|70176|70100|70175|70069|21
1655897660000|2022-06-22 11:34:20|70170|70110|70190|70100|70190|70111|70170|70100|215
1655897670000|2022-06-22 11:34:30||70110||70125||70125||70100|224
1655897680000|2022-06-22 11:34:40|||||||||58
1655897690000|2022-06-22 11:34:50||70115||70150||70150||70110|704
1655897700000|2022-06-22 11:35:00|70183|70155|70190|70120|70190|70155|70183|70120|1680
1655897710000|2022-06-22 11:35:10|70170|70115|70164|70051|70170|70115|70118|70050|1414
1655897720000|2022-06-22 11:35:20|70150|70050|70127|70030|70150|70052|70050|70030|2513
1655897730000|2022-06-22 11:35:30|70126|70031|70125|70031|70141|70031|70094|70031|152
1655897740000|2022-06-22 11:35:40|70137|70045|70115|70045|70137|70045|70115|70045|63
1655897750000|2022-06-22 11:35:50|70129||70100||70149||70100||377
1655897760000|2022-06-22 11:36:00|70154|70030|70150|70045|70154|70059|70150|70030|994
1655897770000|2022-06-22 11:36:10|70144|70072|70089|70030|70144|70072|70078|70030|631
1655897780000|2022-06-22 11:36:20|70075|70000|70086|70000|70088|70000|70055|69950|3273
1655897790000|2022-06-22 11:36:30|70081|69951|70048|69950|70081|69951|70020|69950|257
1655897800000|2022-06-22 11:36:40|70050|69951|70044|69951|70070|69951|69990|69951|258
1655897810000|2022-06-22 11:36:50|70043|69952|70064|69950|70064|69976|70043|69950|122
1655897820000|2022-06-22 11:37:00|70062|69969|70041|69951|70062|70000|70019|69950|1721
1655897830000|2022-06-22 11:37:10|70070|69950|70037|69950|70070|69950|70017|69950|244
1655897840000|2022-06-22 11:37:20|70000|69951|69990|69950|70037|69951|69990|69950|159
1655897850000|2022-06-22 11:37:30|70022|69962|70022|69962|70022|69962|70022|69962|806
1655897860000|2022-06-22 11:37:40|70037||70030||70050||69990||427
1655897870000|2022-06-22 11:37:50|70045||70049||70081||70038||147
1655897880000|2022-06-22 11:38:00|70066|69970|70050|70000|70066|70000|70050|69970|38
1655897890000|2022-06-22 11:38:10|70099|70010|70093|70002|70100|70050|70093|70000|737
1655897900000|2022-06-22 11:38:20|70092|70010|70096|70010|70100|70010|70083|70010|312
1655897910000|2022-06-22 11:38:30|70095|70018|70094|70018|70095|70018|70094|70018|21
1655897920000|2022-06-22 11:38:40|||||||||128
1655897930000|2022-06-22 11:38:50|70100|70019|70099|70019|70100|70019|70083|70019|344
1655897940000|2022-06-22 11:39:00|70100|70030|70095|70030|70100|70030|70095|70030|378
1655897950000|2022-06-22 11:39:10|||||||||28
1655897960000|2022-06-22 11:39:20|70100|70031|70100|70031|70100|70031|70100|70030|19
1655897970000|2022-06-22 11:39:30||70030||70031||70031||70030|107
1655897980000|2022-06-22 11:39:40|70093|70030|70100|70050|70100|70050|70093|70030|70
1655897990000|2022-06-22 11:39:50|70093|70051|70100|70051|70100|70051|70093|70051|24
1655898000000|2022-06-22 11:40:00||70050||70050||70050||70050|4
1655898010000|2022-06-22 11:40:10|70077|70019|70100|70019|70100|70019|70077|70019|479
1655898020000|2022-06-22 11:40:20|70097|70018|70086|70002|70097|70018|70055|70002|405
1655898030000|2022-06-22 11:40:30|70084|70030|70070|70002|70084|70030|70070|70002|458
1655898040000|2022-06-22 11:40:40|70067|70000|69995|69950|70070|70000|69995|69950|3265
1655898050000|2022-06-22 11:40:50|69987|69910|70002|69906|70002|69910|69987|69900|606
1655898060000|2022-06-22 11:41:00|70017|69907|70002|69907|70017|69907|70002|69907|39
1655898070000|2022-06-22 11:41:10|70019|69908|70031|69913|70036|69945|69930|69908|160
1655898080000|2022-06-22 11:41:20|70027|69910|70023|69936|70027|69936|70023|69910|140
1655898090000|2022-06-22 11:41:30|70022|69912|70036|69912|70040|69912|70009|69912|738
1655898100000|2022-06-22 11:41:40|70040|69951|70036|69956|70040|69956|70036|69912|83
1655898110000|2022-06-22 11:41:50|70035|69957|70040|69963|70040|69963|70034|69957|5
1655898120000|2022-06-22 11:42:00|70039|69950|70000|69950|70039|69950|70000|69950|1311
1655898130000|2022-06-22 11:42:10|69999||69999||69999||69999||106
1655898140000|2022-06-22 11:42:20|70000||70000||70000||70000||27
1655898150000|2022-06-22 11:42:30|69999||70000||70000||69999||72
1655898160000|2022-06-22 11:42:40|69975|69925|69995|69925|70000|69925|69970|69925|128
1655898170000|2022-06-22 11:42:50|70000|69950|70000|69950|70000|69950|69979|69950|61
1655898180000|2022-06-22 11:43:00|||||||||80
1655898190000|2022-06-22 11:43:10|||||||||22
1655898200000|2022-06-22 11:43:20|69999||69999||69999||69999||18
1655898210000|2022-06-22 11:43:30|70000||70000||70000||70000||114
1655898220000|2022-06-22 11:43:40|||||||||99
1655898230000|2022-06-22 11:43:50|70005|69955|70055|69957|70055|69957|70005|69955|807
1655898240000|2022-06-22 11:44:00|70050|69958|70055|69961|70055|69975|70050|69958|99
1655898250000|2022-06-22 11:44:10|70000|69962|70000|69962|70055|69962|70000|69962|28
1655898260000|2022-06-22 11:44:20|70038|69950|69995|69950|70044|69954|69995|69950|291
1655898270000|2022-06-22 11:44:30|70000|69979|69999|69950|70000|69979|69999|69950|107
1655898280000|2022-06-22 11:44:40|69995|69938|69989|69906|69995|69938|69970|69906|440
1655898290000|2022-06-22 11:44:50|69975|69907|69975|69907|69975|69907|69975|69907|59
1655898300000|2022-06-22 11:45:00|69995||69970||69995||69970||97
1655898310000|2022-06-22 11:45:10|69965|69910|69969|69910|69970|69910|69965|69910|53
1655898320000|2022-06-22 11:45:20|69959|69907|69949|69907|69989|69907|69949|69907|728
1655898330000|2022-06-22 11:45:30|69974||69988||69989||69974||27
1655898340000|2022-06-22 11:45:40|69985|69914|69998|69907|70000|69922|69985|69907|212
1655898350000|2022-06-22 11:45:50|69991|69900|69960|69820|69991|69900|69924|69820|2223
1655898360000|2022-06-22 11:46:00|69905|69825|69944|69825|69960|69825|69900|69825|39
1655898370000|2022-06-22 11:46:10|69939|69820|69920|69820|69939|69820|69920|69820|121
1655898380000|2022-06-22 11:46:20|69915||69927||69935||69915||10
1655898390000|2022-06-22 11:46:30|69928|69860|69943|69821|69948|69928|69928|69820|1445
1655898400000|2022-06-22 11:46:40|69946|69822|69947|69822|69948|69875|69946|69821|364
1655898410000|2022-06-22 11:46:50|69936|69828|69920|69852|69936|69852|69918|69828|9
1655898420000|2022-06-22 11:47:00||69828||69828||69828||69828|98
1655898430000|2022-06-22 11:47:10|69876|69852|69945|69852|69947|69852|69876|69852|280
1655898440000|2022-06-22 11:47:20|69940||69998||69998||69940||250
1655898450000|2022-06-22 11:47:30|69992|69850|69945|69852|69992|69852|69876|69828|388
1655898460000|2022-06-22 11:47:40|69900|69828|69965|69850|69978|69857|69900|69828|611
1655898470000|2022-06-22 11:47:50|69960|69853|69959|69853|69960|69853|69959|69853|21
1655898480000|2022-06-22 11:48:00||69900||69900||69900||69900|6
1655898490000|2022-06-22 11:48:10|69938|69859|69947|69850|69959|69860|69938|69850|381
1655898500000|2022-06-22 11:48:20|69930||69947||69947||69930||440
1655898510000|2022-06-22 11:48:30|69919||69919||69919||69914||86
1655898520000|2022-06-22 11:48:40|69898||69904||69919||69898||460
1655898530000|2022-06-22 11:48:50|69919|69880|69919|69880|69919|69880|69919|69880|36
1655898540000|2022-06-22 11:49:00|69900|69850|69900|69872|69900|69872|69900|69850|17
1655898550000|2022-06-22 11:49:10||69855||69850||69855||69850|298
1655898560000|2022-06-22 11:49:20|||||||||11
1655898570000|2022-06-22 11:49:30|||||||||32
1655898580000|2022-06-22 11:49:40|||||||||20
1655898590000|2022-06-22 11:49:50|||||||||489
1655898600000|2022-06-22 11:50:00|69919|69864|69919|69850|69919|69872|69919|69850|334
1655898610000|2022-06-22 11:50:10|||||||||101
1655898620000|2022-06-22 11:50:20|||||||||23
1655898630000|2022-06-22 11:50:30||69863||69850||69863||69850|43
1655898640000|2022-06-22 11:50:40|||||||||13
1655898650000|2022-06-22 11:50:50||69859||69859||69859||69859|501
1655898660000|2022-06-22 11:51:00|||||||||126
1655898670000|2022-06-22 11:51:10|||||||||255
1655898680000|2022-06-22 11:51:20||69860||69860||69860||69860|128
1655898690000|2022-06-22 11:51:30|69940|69871|69980|69869|69980|69928|69940|69860|1444
1655898700000|2022-06-22 11:51:40|69975|69871|69975|69910|69975|69913|69975|69870|180
1655898710000|2022-06-22 11:51:50|69980||69980||69980||69980||211
1655898720000|2022-06-22 11:52:00|69972|69870|69960|69871|69980|69871|69950|69870|199
1655898730000|2022-06-22 11:52:10|69935|69899|69935|69860|69935|69899|69920|69860|378
1655898740000|2022-06-22 11:52:20|69928||69935||69935||69928||104
1655898750000|2022-06-22 11:52:30|69956||69980||69980||69956||53
1655898760000|2022-06-22 11:52:40|69975|69904|69975|69860|69975|69904|69975|69860|25
1655898770000|2022-06-22 11:52:50|69970||69950||69970||69950||17
1655898780000|2022-06-22 11:53:00|69980||69980||69980||69980||47
1655898790000|2022-06-22 11:53:10||69900||69900||69905||69900|17
1655898800000|2022-06-22 11:53:20|69940|69905|69980|69910|69980|69910|69940|69905|364
1655898810000|2022-06-22 11:53:30|69973|69905|69973|69905|69973|69905|69973|69905|91
1655898820000|2022-06-22 11:53:40|69980||69980||69980||69980||1
1655898830000|2022-06-22 11:53:50|||||||||17
1655898840000|2022-06-22 11:54:00|69950|69915|69950|69905|69950|69915|69950|69905|139
1655898850000|2022-06-22 11:54:10|||||||||8
1655898860000|2022-06-22 11:54:20|||||||||71
1655898870000|2022-06-22 11:54:30|||||||||557
1655898890000|2022-06-22 11:54:50|69928||69928||69928||69928||8
1655898900000|2022-06-22 11:55:00||69920||69905||69920||69905|143
1655898910000|2022-06-22 11:55:10|||||||||257
1655898920000|2022-06-22 11:55:20|69929|69920|69950|69920|69950|69920|69929|69920|1049
1655898930000|2022-06-22 11:55:30|||||||||38
1655898940000|2022-06-22 11:55:40||69921||69930||69930||69921|16
1655898950000|2022-06-22 11:55:50|||||||||38
1655898960000|2022-06-22 11:56:00|||||||||38
1655898970000|2022-06-22 11:56:10|69980||69980||69980||69980||241
1655898980000|2022-06-22 11:56:20||69950||69930||69950||69930|382
1655898990000|2022-06-22 11:56:30||69940||69940||69940||69940|26
1655899000000|2022-06-22 11:56:40|||||||||41
1655899010000|2022-06-22 11:56:50||69951||69951||69951||69951|72
1655899020000|2022-06-22 11:57:00||69952||69940||69952||69940|239
1655899030000|2022-06-22 11:57:10|70000|69948|70000|69958|70000|69958|70000|69940|835
1655899040000|2022-06-22 11:57:20||69963||69958||69963||69958|38
1655899050000|2022-06-22 11:57:30||69954||69954||69954||69954|31
1655899060000|2022-06-22 11:57:40|69984||69984||69984||69984||170
1655899070000|2022-06-22 11:57:50|69975|69950|69970|69930|69975|69950|69970|69930|471
1655899080000|2022-06-22 11:58:00|69963|69905|69950|69905|69975|69905|69950|69905|549
1655899090000|2022-06-22 11:58:10|69948||69944||69948||69944||34
1655899100000|2022-06-22 11:58:20|||||||||76
1655899110000|2022-06-22 11:58:30|||||||||51
1655899120000|2022-06-22 11:58:40|||||||||90
1655899130000|2022-06-22 11:58:50|69946|69900|69934|69855|69946|69900|69934|69855|1206
1655899140000|2022-06-22 11:59:00|||||||||38
1655899150000|2022-06-22 11:59:10|69930||69930||69930||69930||271
1655899160000|2022-06-22 11:59:20|||||||||50
1655899170000|2022-06-22 11:59:30|69937|69880|69954|69880|69979|69900|69937|69880|653
1655899180000|2022-06-22 11:59:40|69949|69860|69949|69860|69949|69860|69949|69860|182
1655899190000|2022-06-22 11:59:50|69924|69855|69939|69855|69949|69855|69915|69855|165
1655899200000|2022-06-22 12:00:00|69900|69850|69900|69850|69900|69850|69884|69850|1227
1655899210000|2022-06-22 12:00:10|69924|69800|69850|69800|69924|69800|69850|69800|482
1655899220000|2022-06-22 12:00:20|69888|69838|69979|69800|69997|69900|69888|69800|1603
1655899230000|2022-06-22 12:00:30|69939|69803|69880|69810|69939|69810|69880|69800|258
1655899240000|2022-06-22 12:00:40|69922|69815|69932|69820|69950|69820|69922|69815|743
1655899250000|2022-06-22 12:00:50|69924|69815|69924|69815|69924|69815|69924|69815|105
1655899260000|2022-06-22 12:01:00|69925|69900|69955|69815|69955|69900|69922|69815|1532
1655899270000|2022-06-22 12:01:10|69958||69942||69958||69890||610
1655899280000|2022-06-22 12:01:20|69933|69818|69933|69852|69933|69852|69933|69818|145
1655899290000|2022-06-22 12:01:30|69950|69820|69970|69934|69970|69934|69939|69815|794
1655899300000|2022-06-22 12:01:40||69894||69815||69894||69815|801
1655899310000|2022-06-22 12:01:50||69900||69900||69900||69900|1103
1655899320000|2022-06-22 12:02:00|69968||69968||69968||69968||45
1655899330000|2022-06-22 12:02:10|69970|69937|69968|69900|69970|69937|69951|69900|307
1655899340000|2022-06-22 12:02:20|||||||||17
1655899350000|2022-06-22 12:02:30|69970|69905|69970|69905|69970|69905|69970|69905|56
1655899360000|2022-06-22 12:02:40|69998|69900|69998|69921|69998|69960|69998|69900|2521
1655899370000|2022-06-22 12:02:50|70000|69922|70000|69961|70000|69965|69998|69920|802
1655899380000|2022-06-22 12:03:00||69956||69956||69961||69956|1483
1655899390000|2022-06-22 12:03:10|69991|69961|69979|69900|70000|69961|69956|69900|1537
1655899400000|2022-06-22 12:03:20|||||||||213
1655899410000|2022-06-22 12:03:30|||||||||65
1655899420000|2022-06-22 12:03:40|69958||69958||69958||69958||18
1655899430000|2022-06-22 12:03:50|69944||69944||69944||69944||31
1655899440000|2022-06-22 12:04:00|69939||69944||69944||69939||62
1655899450000|2022-06-22 12:04:10|||||||||4
1655899460000|2022-06-22 12:04:20|||||||||116
1655899470000|2022-06-22 12:04:30|||||||||28
1655899480000|2022-06-22 12:04:40|69942|69901|69928|69850|69942|69901|69928|69850|759
1655899490000|2022-06-22 12:04:50|69898||69898||69898||69898||113
1655899500000|2022-06-22 12:05:00|||||||||10
1655899510000|2022-06-22 12:05:10|||||||||77
1655899520000|2022-06-22 12:05:20|||||||||164
1655899530000|2022-06-22 12:05:30|69890|69833|69936|69850|69940|69855|69890|69833|301
1655899540000|2022-06-22 12:05:40|69889|69834|69924|69834|69929|69834|69889|69834|347
1655899550000|2022-06-22 12:05:50|69888||69924||69924||69888||161
1655899560000|2022-06-22 12:06:00|69888||69924||69924||69888||16
1655899570000|2022-06-22 12:06:10|69900|69844|69900|69833|69900|69844|69900|69833|146
1655899580000|2022-06-22 12:06:20|69924||69924||69924||69924||56
1655899590000|2022-06-22 12:06:30|||||||||140
1655899600000|2022-06-22 12:06:40|||||||||77
1655899610000|2022-06-22 12:06:50|69900|69834|69900|69833|69900|69834|69900|69833|53
1655899620000|2022-06-22 12:07:00|69886|69830|69900|69818|69900|69830|69886|69818|402
1655899630000|2022-06-22 12:07:10|69850|69813|69850|69813|69850|69813|69850|69813|925
1655899640000|2022-06-22 12:07:20|69818|69800|69818|69760|69818|69800|69800|69760|1861
1655899650000|2022-06-22 12:07:30|69850|69763|69850|69763|69850|69800|69850|69763|808
1655899660000|2022-06-22 12:07:40|69800|69800|69899|69801|69900|69810|69800|69800|987
1655899670000|2022-06-22 12:07:50|69897||69897||69897||69897||67
1655899680000|2022-06-22 12:08:00|69895|69800|69872|69802|69895|69802|69872|69800|166
1655899690000|2022-06-22 12:08:10||69800||69800||69800||69800|109
1655899700000|2022-06-22 12:08:20||69802||69811||69811||69802|386
1655899710000|2022-06-22 12:08:30|69880|69821|69880|69802|69880|69832|69880|69802|134
1655899720000|2022-06-22 12:08:40|||||||||60
1655899730000|2022-06-22 12:08:50|69879|69810|69880|69810|69880|69810|69879|69810|63
1655899740000|2022-06-22 12:09:00|||||||||53
1655899750000|2022-06-22 12:09:10|69864|69817|69864|69811|69864|69817|69864|69811|133
1655899760000|2022-06-22 12:09:20|69880||69877||69880||69877||81
1655899770000|2022-06-22 12:09:30|||||||||230
1655899780000|2022-06-22 12:09:40|||||||||75
1655899800000|2022-06-22 12:10:00|69850||69876||69876||69850||31
1655899810000|2022-06-22 12:10:10||69816||69816||69816||69816|120
1655899820000|2022-06-22 12:10:20|||||||||10
1655899830000|2022-06-22 12:10:30|69850|69811|69850|69811|69850|69811|69850|69811|94
1655899840000|2022-06-22 12:10:40|69876||69876||69876||69876||182
1655899850000|2022-06-22 12:10:50||69830||69830||69830||69830|114
1655899860000|2022-06-22 12:11:00|||||||||29
1655899870000|2022-06-22 12:11:10|69873|69816|69873|69816|69873|69816|69873|69816|234
1655899880000|2022-06-22 12:11:20|69876|69821|69920|69873|69920|69873|69876|69821|385
1655899890000|2022-06-22 12:11:30|69939|69856|69935|69811|69944|69856|69935|69811|263
1655899900000|2022-06-22 12:11:40|69937|69870|69900|69870|69939|69870|69900|69870|172
1655899910000|2022-06-22 12:11:50|||||||||43
1655899920000|2022-06-22 12:12:00|||||||||147
1655899930000|2022-06-22 12:12:10|69943|69892|69944|69870|69945|69892|69943|69870|398
1655899940000|2022-06-22 12:12:20|69955|69902|69955|69902|69955|69902|69955|69902|181
1655899950000|2022-06-22 12:12:30|69973|69900|69945|69900|69973|69900|69945|69900|101
1655899960000|2022-06-22 12:12:40|69986|69911|70000|69945|70000|69952|69986|69911|557
1655899970000|2022-06-22 12:12:50|70005|69958|70005|69915|70005|69961|70005|69915|2113
1655899980000|2022-06-22 12:13:00|70040|69961|70048|70000|70090|70000|70040|69915|1210
1655899990000|2022-06-22 12:13:10|70040|69957|70048|69949|70048|69957|70040|69949|202
1655900000000|2022-06-22 12:13:20|70075|69950|70047|69905|70075|69952|70046|69905|157
1655900010000|2022-06-22 12:13:30|70043|69900|70043|69900|70043|69900|70043|69900|38
1655900020000|2022-06-22 12:13:40|70032|69902|70045|69902|70045|69902|70020|69902|160
1655900030000|2022-06-22 12:13:50|70040|69920|70040|69920|70040|69920|70040|69920|103
1655900040000|2022-06-22 12:14:00|||||||||29
1655900050000|2022-06-22 12:14:10|||||||||506
1655900060000|2022-06-22 12:14:20|69997||69997||69997||69997||6
1655900070000|2022-06-22 12:14:30|||||||||28
1655900080000|2022-06-22 12:14:40|||||||||7
1655900090000|2022-06-22 12:14:50|||||||||23
1655900100000|2022-06-22 12:15:00|70000||70000||70000||70000||36
1655900110000|2022-06-22 12:15:10|||||||||11
1655900120000|2022-06-22 12:15:20|69986|69907|69995|69907|69995|69907|69976|69907|276
1655900130000|2022-06-22 12:15:30|||||||||62
1655900140000|2022-06-22 12:15:40|69988|69918|69920|69900|69988|69918|69920|69900|316
1655900150000|2022-06-22 12:15:50|69965||69965||69965||69965||87
1655900160000|2022-06-22 12:16:00|69988||69988||69988||69988||187
1655900170000|2022-06-22 12:16:10|69977|69890|69950|69820|69977|69890|69922|69820|662
1655900180000|2022-06-22 12:16:20|69962|69900|69983|69900|69991|69900|69962|69900|120
1655900190000|2022-06-22 12:16:30|70000||70000||70000||70000||47
1655900210000|2022-06-22 12:16:50|||||||||10
1655900220000|2022-06-22 12:17:00|69997|69862|69997|69900|69997|69900|69997|69862|359
1655900230000|2022-06-22 12:17:10|||||||||1
1655900240000|2022-06-22 12:17:20|69972|69851|69968|69820|69997|69851|69955|69820|478
1655900250000|2022-06-22 12:17:30|69931|69823|69940|69823|69940|69850|69925|69823|145
1655900260000|2022-06-22 12:17:40|69900|69820|69885|69811|69900|69820|69885|69811|409
1655900270000|2022-06-22 12:17:50|||||||||112
1655900280000|2022-06-22 12:18:00|69898|69810|69870|69810|69898|69811|69870|69810|1178
1655900290000|2022-06-22 12:18:10|69895|69811|69862|69811|69895|69811|69862|69811|60
1655900300000|2022-06-22 12:18:20|69900|69820|69890|69820|69900|69820|69890|69820|537
1655900310000|2022-06-22 12:18:30|69884||69850||69884||69850||138
1655900320000|2022-06-22 12:18:40|69847|69810|69847|69810|69847|69810|69845|69810|501
1655900330000|2022-06-22 12:18:50|||||||||76
1655900340000|2022-06-22 12:19:00|69850||69850||69850||69850||553
1655900350000|2022-06-22 12:19:10|69840||69840||69840||69839||305
1655900360000|2022-06-22 12:19:20|69850|69819|69900|69810|69900|69819|69850|69810|791
1655900370000|2022-06-22 12:19:30|69897|69811|69897|69810|69897|69829|69897|69810|23
1655900380000|2022-06-22 12:19:40||69825||69825||69825||69825|212
1655900390000|2022-06-22 12:19:50|||||||||83
1655900400000|2022-06-22 12:20:00|||||||||22
1655900410000|2022-06-22 12:20:10|69845|69810|69850|69810|69850|69810|69845|69810|963
1655900420000|2022-06-22 12:20:20|69842|69803|69845|69800|69850|69803|69831|69800|3702
1655900430000|2022-06-22 12:20:30|69816|69780|69850|69760|69850|69780|69812|69750|710
1655900440000|2022-06-22 12:20:40|||||||||152
1655900450000|2022-06-22 12:20:50|69841||69850||69850||69841||498
1655900460000|2022-06-22 12:21:00|69800|69761|69850|69760|69850|69790|69800|69760|1096
1655900470000|2022-06-22 12:21:10|69870|69763|69900|69805|69900|69817|69870|69761|504
1655900480000|2022-06-22 12:21:20|69897|69798|69897|69773|69897|69798|69897|69772|0
1655900490000|2022-06-22 12:21:30|69895|69772|69850|69772|69895|69772|69850|69772|18
1655900500000|2022-06-22 12:21:40||69757||69800||69800||69757|32
1655900510000|2022-06-22 12:21:50|||||||||172
1655900520000|2022-06-22 12:22:00|69894|69825|69897|69850|69897|69850|69894|69800|691
1655900530000|2022-06-22 12:22:10|69895|69800|69895|69800|69895|69800|69895|69800|925
1655900550000|2022-06-22 12:22:30|69830|69810|69830|69810|69830|69810|69830|69810|39
1655900560000|2022-06-22 12:22:40|69870|69815|69867|69810|69870|69815|69867|69810|254
1655900570000|2022-06-22 12:22:50|69865|69800|69865|69800|69865|69800|69865|69800|56
1655900580000|2022-06-22 12:23:00|69870|69830|69870|69830|69870|69830|69870|69830|263
1655900590000|2022-06-22 12:23:10|69868|69800|69868|69800|69868|69800|69868|69800|115
1655900600000|2022-06-22 12:23:20|69870|69802|69863|69802|69870|69802|69863|69802|177
1655900610000|2022-06-22 12:23:30|69870|69800|69900|69845|69900|69845|69868|69800|390
1655900620000|2022-06-22 12:23:40|69898||69898||69898||69898||5
1655900630000|2022-06-22 12:23:50|69899||69896||69899||69896||13
1655900640000|2022-06-22 12:24:00||69830||69850||69850||69830|411
1655900650000|2022-06-22 12:24:10|||||||||37
1655900660000|2022-06-22 12:24:20|69895||69895||69895||69895||33
1655900670000|2022-06-22 12:24:30|69870||69870||69870||69870||8
1655900680000|2022-06-22 12:24:40|69895|69830|69895|69830|69895|69830|69895|69830|532
1655900690000|2022-06-22 12:24:50|||||||||151
1655900700000|2022-06-22 12:25:00|69878|69801|69863|69800|69900|69833|69830|69800|2546
1655900710000|2022-06-22 12:25:10|69830|69807|69856|69807|69861|69812|69830|69807|504
1655900720000|2022-06-22 12:25:20|69850||69850||69850||69850||73
1655900730000|2022-06-22 12:25:30|69856|69829|69863|69808|69863|69829|69856|69807|271
1655900740000|2022-06-22 12:25:40|69880|69807|69897|69850|69897|69850|69880|69807|413
1655900750000|2022-06-22 12:25:50|69895|69859|69935|69897|69935|69898|69895|69850|2207
1655900760000|2022-06-22 12:26:00||69902||69897||69902||69897|150
1655900770000|2022-06-22 12:26:10|69911|69907|69957|69897|69957|69907|69911|69897|1786
1655900780000|2022-06-22 12:26:20|||||||||356
1655900790000|2022-06-22 12:26:30|69950|69925|69950|69925|69950|69925|69950|69925|1165
1655900800000|2022-06-22 12:26:40|69957|69930|69980|69930|69980|69930|69957|69930|673
1655900810000|2022-06-22 12:26:50||69931||69930||69940||69930|213
1655900820000|2022-06-22 12:27:00|69990|69935|69999|69935|69999|69958|69990|69935|470
1655900830000|2022-06-22 12:27:10|69990|69950|69990|69900|69999|69950|69990|69900|56
1655900840000|2022-06-22 12:27:20|69961|69905|69961|69900|69961|69910|69961|69900|97
1655900850000|2022-06-22 12:27:30||69933||69900||69933||69900|299
1655900860000|2022-06-22 12:27:40|||||||||345
1655900870000|2022-06-22 12:27:50|69950|69905|69961|69910|69961|69912|69950|69905|683
1655900880000|2022-06-22 12:28:00|69951|69900|69961|69900|69961|69900|69941|69900|226
1655900890000|2022-06-22 12:28:10|||||||||56
1655900900000|2022-06-22 12:28:20|69960|69897|69961|69897|69961|69897|69960|69897|48
1655900910000|2022-06-22 12:28:30|||||||||17
1655900920000|2022-06-22 12:28:40|||||||||25
1655900930000|2022-06-22 12:28:50||69913||69915||69915||69913|315
1655900940000|2022-06-22 12:29:00|69999|69922|69999|69949|69999|69949|69999|69915|514
1655900950000|2022-06-22 12:29:10|||||||||63
1655900960000|2022-06-22 12:29:20|69982||69982||69982||69982||259
1655900970000|2022-06-22 12:29:30||69950||69950||69950||69950|328
1655900980000|2022-06-22 12:29:40||69949||69913||69949||69913|167
1655900990000|2022-06-22 12:29:50|||||||||21
1655901000000|2022-06-22 12:30:00|69950|69900|69950|69897|69950|69900|69942|69897|711
1655901010000|2022-06-22 12:30:10|69939|69875|69927|69802|69950|69875|69872|69800|644
1655901020000|2022-06-22 12:30:20|69898|69815|69886|69802|69898|69815|69880|69802|179
1655901030000|2022-06-22 12:30:30|69894|69804|69889|69812|69894|69812|69889|69804|41
1655901040000|2022-06-22 12:30:40|69875|69814|69890|69813|69898|69814|69875|69813|49
1655901050000|2022-06-22 12:30:50|69898|69815|69898|69850|69898|69852|69898|69815|294
1655901060000|2022-06-22 12:31:00|69852|69852|69852|69810|69852|69852|69852|69810|885
1655901070000|2022-06-22 12:31:10|69848|69815|69848|69815|69848|69815|69848|69815|242
1655901080000|2022-06-22 12:31:20|69852||69852||69852||69852||117
1655901090000|2022-06-22 12:31:30|||||||||33
1655901100000|2022-06-22 12:31:40|||||||||33
1655901110000|2022-06-22 12:31:50|69850|69835|69850|69815|69850|69835|69850|69815|836
1655901120000|2022-06-22 12:32:00|||||||||11
1655901130000|2022-06-22 12:32:10|69838|69810|69837|69752|69838|69810|69826|69750|2224
1655901140000|2022-06-22 12:32:20|69791|69750|69800|69730|69800|69750|69773|69730|686
1655901150000|2022-06-22 12:32:30|69792|69776|69800|69730|69800|69776|69787|69730|1311
1655901160000|2022-06-22 12:32:40|69770|69737|69800|69750|69800|69750|69770|69730|519
1655901170000|2022-06-22 12:32:50|69810|69772|69837|69774|69837|69777|69800|69772|1243
1655901180000|2022-06-22 12:33:00|69850|69777|69896|69772|69897|69822|69850|69772|1109
1655901190000|2022-06-22 12:33:10|69893|69774|69850|69783|69893|69805|69850|69774|243
1655901200000|2022-06-22 12:33:20|69848|69751|69848|69772|69848|69848|69848|69751|1397
1655901210000|2022-06-22 12:33:30|69850||69850||69850||69850||170
1655901220000|2022-06-22 12:33:40|69900|69802|69900|69802|69900|69825|69900|69802|589
1655901230000|2022-06-22 12:33:50|||||||||28
1655901240000|2022-06-22 12:34:00|||||||||381
1655901250000|2022-06-22 12:34:10|||||||||279
1655901260000|2022-06-22 12:34:20|||||||||9
1655901270000|2022-06-22 12:34:30||69865||69865||69865||69865|225
1655901280000|2022-06-22 12:34:40|||||||||28
1655901290000|2022-06-22 12:34:50|69896|69817|69895|69800|69896|69817|69895|69800|1186
1655901300000|2022-06-22 12:35:00|69890||69890||69890||69890||256
1655901310000|2022-06-22 12:35:10|||||||||45
1655901320000|2022-06-22 12:35:20||69815||69815||69815||69815|26
1655901330000|2022-06-22 12:35:30|69884|69811|69890|69811|69890|69811|69884|69811|70
1655901340000|2022-06-22 12:35:40|69889|69820|69889|69820|69889|69820|69889|69820|5
1655901350000|2022-06-22 12:35:50|69884||69883||69884||69883||53
1655901360000|2022-06-22 12:36:00|69882||69880||69882||69880||0
1655901370000|2022-06-22 12:36:10|69879|69800|69867|69800|69879|69800|69845|69800|846
1655901380000|2022-06-22 12:36:20|69864|69772|69844|69753|69864|69776|69844|69751|624
1655901390000|2022-06-22 12:36:30|||||||||27
1655901400000|2022-06-22 12:36:40|||||||||103
1655901410000|2022-06-22 12:36:50|69816|69756|69820|69751|69850|69756|69816|69751|293
1655901420000|2022-06-22 12:37:00|69848|69768|69850|69756|69850|69800|69803|69751|767
1655901430000|2022-06-22 12:37:10||69757||69781||69781||69757|713
1655901440000|2022-06-22 12:37:20|||||||||259
1655901450000|2022-06-22 12:37:30|69840|69780|69820|69780|69840|69780|69820|69780|256
1655901460000|2022-06-22 12:37:40|69800|69751|69800|69751|69800|69751|69800|69751|193
1655901470000|2022-06-22 12:37:50|69792|69753|69800|69751|69800|69753|69792|69751|297
1655901480000|2022-06-22 12:38:00|69799|69750|69750|69705|69799|69750|69750|69705|862
1655901490000|2022-06-22 12:38:10|69745|69707|69750|69705|69750|69707|69745|69705|165
1655901500000|2022-06-22 12:38:20|69732|69700|69700|69659|69750|69700|69683|69657|3124
1655901510000|2022-06-22 12:38:30|69689|69657|69689|69659|69689|69659|69689|69657|320
1655901520000|2022-06-22 12:38:40|69700|69657|69747|69690|69747|69691|69700|69657|2021
1655901530000|2022-06-22 12:38:50|69750|69689|69690|69657|69750|69691|69690|69657|878
1655901540000|2022-06-22 12:39:00|69700|69664|69720|69664|69720|69673|69700|69657|1816
1655901550000|2022-06-22 12:39:10|69700|69657|69720|69657|69720|69662|69689|69657|63
1655901560000|2022-06-22 12:39:20|69700||69700||69700||69700||51
1655901570000|2022-06-22 12:39:30|69690|69640|69685|69634|69700|69640|69649|69634|1572
1655901580000|2022-06-22 12:39:40|69677||69695||69700||69677||515
1655901590000|2022-06-22 12:39:50|69691|69637|69730|69675|69730|69689|69691|69636|1387
1655901600000|2022-06-22 12:40:00|69772|69678|69773|69700|69784|69737|69772|69678|648
1655901610000|2022-06-22 12:40:10|69779||69778||69782||69778||278
1655901620000|2022-06-22 12:40:20|69728|69678|69730|69680|69730|69680|69700|69678|2004
1655901630000|2022-06-22 12:40:30|69725|69678|69725|69678|69725|69678|69725|69678|174
1655901640000|2022-06-22 12:40:40|||||||||73
1655901650000|2022-06-22 12:40:50|69729|69674|69678|69650|69729|69678|69676|69650|834
1655901660000|2022-06-22 12:41:00|69693|69660|69728|69672|69730|69672|69678|69652|1999
1655901670000|2022-06-22 12:41:10|69724|69670|69730|69672|69730|69672|69721|69670|211
1655901680000|2022-06-22 12:41:20|69725|69673|69723|69670|69725|69673|69723|69670|58
1655901690000|2022-06-22 12:41:30|69730|69672|69721|69672|69730|69672|69721|69672|63
1655901700000|2022-06-22 12:41:40|||||||||87
1655901710000|2022-06-22 12:41:50|69730|69675|69748|69675|69750|69675|69730|69675|711
1655901720000|2022-06-22 12:42:00|69750||69750||69750||69750||133
1655901730000|2022-06-22 12:42:10|69745||69745||69745||69745||41
1655901740000|2022-06-22 12:42:20|69741|69677|69750|69677|69750|69677|69741|69677|855
1655901750000|2022-06-22 12:42:30|69748|69675|69750|69702|69750|69702|69748|69675|226
1655901760000|2022-06-22 12:42:40|69780||69775||69780||69775||488
1655901770000|2022-06-22 12:42:50|69773|69700|69773|69710|69773|69710|69773|69700|54
1655901780000|2022-06-22 12:43:00||69700||69700||69700||69700|224
1655901790000|2022-06-22 12:43:10|69780|69737|69780|69701|69780|69737|69780|69701|370
1655901800000|2022-06-22 12:43:20|69778|69705|69748|69701|69778|69705|69748|69701|335
1655901810000|2022-06-22 12:43:30|69747||69750||69750||69745||57
1655901820000|2022-06-22 12:43:40|69748|69718|69750|69700|69750|69718|69748|69700|253
1655901830000|2022-06-22 12:43:50|69747||69750||69750||69747||55
1655901840000|2022-06-22 12:44:00|||||||||56
1655901850000|2022-06-22 12:44:10|||||||||16
1655901860000|2022-06-22 12:44:20|69740||69740||69740||69740||190
1655901870000|2022-06-22 12:44:30|||||||||129
1655901880000|2022-06-22 12:44:40|||||||||142
1655901890000|2022-06-22 12:44:50|||||||||109
1655901900000|2022-06-22 12:45:00|69749|69702|69750|69700|69750|69730|69749|69700|379
1655901910000|2022-06-22 12:45:10|69780|69701|69780|69701|69780|69735|69780|69701|656
1655901920000|2022-06-22 12:45:20||69703||69703||69703||69703|161
1655901930000|2022-06-22 12:45:30|69784|69712|69784|69713|69784|69714|69784|69712|977
1655901940000|2022-06-22 12:45:40||69725||69725||69725||69725|4
1655901950000|2022-06-22 12:45:50|||||||||5
1655901960000|2022-06-22 12:46:00|69775|69752|69775|69752|69775|69752|69775|69752|100
1655901970000|2022-06-22 12:46:10|69784|69777|69800|69761|69800|69777|69784|69750|571
1655901980000|2022-06-22 12:46:20|69790||69800||69800||69790||151
1655901990000|2022-06-22 12:46:30|||||||||24
1655902000000|2022-06-22 12:46:40|69759|69750|69759|69750|69759|69750|69759|69750|1480
1655902010000|2022-06-22 12:46:50|69755|69723|69750|69720|69755|69750|69750|69720|1260
1655902020000|2022-06-22 12:47:00|||||||||10
1655902030000|2022-06-22 12:47:10|69759|69714|69759|69703|69759|69714|69759|69703|785
1655902040000|2022-06-22 12:47:20|69761|69700|69761|69666|69761|69700|69723|69666|1761
1655902050000|2022-06-22 12:47:30|69766|69680|69748|69680|69766|69680|69748|69680|10
1655902060000|2022-06-22 12:47:40|69700|69669|69703|69666|69748|69690|69696|69666|1654
1655902070000|2022-06-22 12:47:50|||||||||42
1655902080000|2022-06-22 12:48:00|||||||||48
1655902090000|2022-06-22 12:48:10|69698|69650|69700|69650|69703|69650|69666|69650|1330
1655902100000|2022-06-22 12:48:20|69703|69658|69700|69650|69703|69659|69700|69650|1564
1655902110000|2022-06-22 12:48:30|69690|69634|69699|69611|69700|69634|69663|69611|1147
1655902120000|2022-06-22 12:48:40|69676|69616|69699|69614|69699|69616|69662|69611|587
1655902130000|2022-06-22 12:48:50|69700|69640|69700|69642|69700|69642|69700|69640|176
1655902140000|2022-06-22 12:49:00|69673|69640|69699|69640|69699|69640|69673|69640|650
1655902150000|2022-06-22 12:49:10|69642||69699||69699||69642||1732
1655902160000|2022-06-22 12:49:20|69669|69644|69700|69644|69700|69672|69669|69644|671
1655902170000|2022-06-22 12:49:30||69640||69651||69651||69640|235
1655902180000|2022-06-22 12:49:40|69675|69640|69700|69640|69700|69651|69675|69640|248
1655902190000|2022-06-22 12:49:50|||||||||224
1655902200000|2022-06-22 12:50:00|||||||||10
1655902210000|2022-06-22 12:50:10||69645||69645||69645||69645|108
1655902220000|2022-06-22 12:50:20|||||||||20
1655902230000|2022-06-22 12:50:30||69675||69675||69675||69675|409
1655902240000|2022-06-22 12:50:40||69650||69645||69650||69645|192
1655902250000|2022-06-22 12:50:50||69650||69650||69650||69650|20
1655902260000|2022-06-22 12:51:00|69699|69647|69646|69605|69699|69647|69643|69605|2328
1655902270000|2022-06-22 12:51:10|69682|69611|69699|69611|69699|69611|69682|69611|434
1655902280000|2022-06-22 12:51:20|||||||||155
1655902290000|2022-06-22 12:51:30|69655|69612|69699|69655|69699|69655|69655|69611|1209
1655902300000|2022-06-22 12:51:40|69700|69699|69750|69699|69750|69703|69700|69699|2382
1655902310000|2022-06-22 12:51:50|69725|69726|69750|69699|69750|69726|69725|69699|1296
1655902320000|2022-06-22 12:52:00|69725||69725||69725||69725||266
1655902330000|2022-06-22 12:52:10|69750|69700|69725|69700|69766|69734|69725|69699|1937
1655902340000|2022-06-22 12:52:20|69719|69699|69766|69699|69766|69699|69719|69699|1339
1655902350000|2022-06-22 12:52:30|69780||69780||69780||69780||267
1655902360000|2022-06-22 12:52:40|69736||69740||69740||69732||64
1655902370000|2022-06-22 12:52:50|69736|69707|69848|69829|69850|69829|69736|69699|5146
1655902380000|2022-06-22 12:53:00|69850|69810|69878|69800|69880|69810|69850|69800|940
1655902390000|2022-06-22 12:53:10|69876|69805|69841|69805|69876|69810|69841|69800|1187
1655902400000|2022-06-22 12:53:20|69821|69800|69841|69757|69841|69810|69821|69757|346
1655902410000|2022-06-22 12:53:30||69761||69794||69794||69761|237
1655902420000|2022-06-22 12:53:40|||||||||7
1655902430000|2022-06-22 12:53:50|69838|69800|69835|69800|69838|69800|69835|69800|154
1655902440000|2022-06-22 12:54:00|69834||69834||69834||69834||90
1655902450000|2022-06-22 12:54:10|69839|69817|69841|69760|69841|69817|69829|69760|3583
1655902460000|2022-06-22 12:54:20|69850|69800|69883|69800|69888|69810|69850|69800|1781
1655902470000|2022-06-22 12:54:30|69881|69760|69837|69760|69881|69760|69832|69760|1247
1655902480000|2022-06-22 12:54:40|69830|69799|69795|69760|69830|69799|69795|69760|302
1655902490000|2022-06-22 12:54:50|||||||||62
1655902500000|2022-06-22 12:55:00|69790|69774|69795|69760|69795|69774|69790|69760|2397
1655902510000|2022-06-22 12:55:10|69800||69870||69870||69800||323
1655902520000|2022-06-22 12:55:20|69857|69764|69852|69764|69857|69764|69843|69764|34
1655902530000|2022-06-22 12:55:30|69857|69810|69870|69790|69870|69810|69838|69764|590
1655902540000|2022-06-22 12:55:40|69862|69778|69864|69775|69870|69778|69862|69775|222
1655902550000|2022-06-22 12:55:50|69834|69776|69834|69790|69834|69790|69834|69776|29
1655902560000|2022-06-22 12:56:00|||||||||15
1655902570000|2022-06-22 12:56:10|69870|69815|69870|69802|69870|69815|69870|69790|638
1655902580000|2022-06-22 12:56:20||69800||69812||69812||69800|12
1655902590000|2022-06-22 12:56:30|69859||69859||69859||69859||222
1655902600000|2022-06-22 12:56:40|69870||69870||69870||69859||152
1655902610000|2022-06-22 12:56:50||69822||69822||69822||69822|188
1655902620000|2022-06-22 12:57:00|||||||||23
1655902630000|2022-06-22 12:57:10|69880|69807|69900|69814|69900|69814|69880|69807|1465
1655902640000|2022-06-22 12:57:20|69910|69855|69900|69815|69910|69855|69870|69814|254
1655902650000|2022-06-22 12:57:30|69910|69832|69900|69852|69910|69871|69900|69832|246
1655902660000|2022-06-22 12:57:40|69910|69880|69930|69880|69930|69880|69910|69880|667
1655902670000|2022-06-22 12:57:50|69920|69910|69960|69910|69960|69910|69920|69910|1520
1655902680000|2022-06-22 12:58:00|69950|69900|69950|69900|69950|69900|69950|69900|273
1655902690000|2022-06-22 12:58:10|69954||69954||69955||69954||146
1655902700000|2022-06-22 12:58:20|69953||69955||69955||69953||153
1655902710000|2022-06-22 12:58:30|||||||||155
1655902720000|2022-06-22 12:58:40|||||||||22
1655902730000|2022-06-22 12:58:50|69960|69903|69960|69900|69960|69913|69960|69900|394
1655902740000|2022-06-22 12:59:00|69980|69950|69985|69950|69985|69952|69980|69950|523
1655902750000|2022-06-22 12:59:10|69990||69990||69990||69990||184
1655902760000|2022-06-22 12:59:20|69999|69954|69999|69950|69999|69965|69999|69950|1352
1655902770000|2022-06-22 12:59:30|||||||||196
1655902780000|2022-06-22 12:59:40|70000|69974|70000|69950|70000|69989|70000|69950|1760
1655902790000|2022-06-22 12:59:50|70018|69970|70027|70000|70030|70000|70018|69970|1641
1655902800000|2022-06-22 13:00:00|70009|70003|70009|69970|70009|70003|70009|69970|2332
1655902810000|2022-06-22 13:00:10|70027|69950|69998|69933|70027|69950|69998|69927|1023
1655902820000|2022-06-22 13:00:20|70000|69905|70000|69912|70000|69912|70000|69905|382
1655902830000|2022-06-22 13:00:30|70019|69950|70030|69985|70030|70019|70009|69950|2799
1655902840000|2022-06-22 13:00:40||69995||69995||69995||69995|173
1655902850000|2022-06-22 13:00:50|70027|70015|70027|69995|70027|70015|70027|69995|914
1655902860000|2022-06-22 13:01:00|70020|70000|70020|69986|70027|70000|70020|69985|905
1655902870000|2022-06-22 13:01:10|70015|70000|70029|70010|70030|70010|70015|70000|1447
1655902880000|2022-06-22 13:01:20|70030|70000|70073|70000|70073|70008|70030|70000|2128
1655902890000|2022-06-22 13:01:30||70001||70001||70001||70001|41
1655902900000|2022-06-22 13:01:40|70070|70000|69969|69918|70070|70000|69969|69903|2322
1655902910000|2022-06-22 13:01:50|69960|69903|69957|69900|69999|69903|69948|69900|824
1655902920000|2022-06-22 13:02:00|70030|69910|70000|69910|70046|69910|70000|69910|724
1655902930000|2022-06-22 13:02:10|69999|69900|69999|69900|69999|69906|69999|69900|627
1655902940000|2022-06-22 13:02:20|69996|69903|69980|69903|69996|69903|69980|69900|276
1655902950000|2022-06-22 13:02:30|||||||||1
1655902960000|2022-06-22 13:02:40|69979|69907|69980|69912|69980|69948|69969|69907|298
1655902970000|2022-06-22 13:02:50|69979|69910|69979|69915|69979|69915|69979|69910|10
1655902980000|2022-06-22 13:03:00|69976|69910|69975|69910|69976|69924|69975|69910|453
1655902990000|2022-06-22 13:03:10||69917||69911||69917||69911|474
1655903000000|2022-06-22 13:03:20||69915||69915||69915||69915|86
1655903010000|2022-06-22 13:03:30|69960||69960||69960||69960||123
1655903020000|2022-06-22 13:03:40|69940||69940||69969||69940||501
1655903030000|2022-06-22 13:03:50|69948|69900|69948|69903|69948|69903|69948|69900|67
1655903040000|2022-06-22 13:04:00|69927|69940|69948|69903|69948|69940|69927|69903|330
1655903050000|2022-06-22 13:04:10|69947|69900|69914|69850|69947|69915|69914|69850|2947
1655903060000|2022-06-22 13:04:20|69850|69800|69850|69800|69850|69810|69838|69800|1453
1655903070000|2022-06-22 13:04:30|69835|69811|69863|69800|69886|69811|69823|69800|822
1655903080000|2022-06-22 13:04:40|69890|69822|69948|69822|69948|69822|69875|69822|258
1655903090000|2022-06-22 13:04:50|69941|69800|69942|69804|69942|69822|69883|69800|993
1655903100000|2022-06-22 13:05:00|69896|69800|69888|69800|69896|69800|69888|69800|981
1655903110000|2022-06-22 13:05:10|69813|69757|69798|69757|69813|69800|69798|69757|1451
1655903120000|2022-06-22 13:05:20|||||||||47
1655903130000|2022-06-22 13:05:30|69897|69758|69887|69757|69897|69786|69887|69757|3053
1655903140000|2022-06-22 13:05:40||69760||69760||69760||69760|0
1655903150000|2022-06-22 13:05:50|69850|69764|69852|69800|69852|69800|69809|69760|874
1655903160000|2022-06-22 13:06:00|69875||69875||69875||69875||22
1655903170000|2022-06-22 13:06:10|||||||||29
1655903180000|2022-06-22 13:06:20|||||||||94
1655903190000|2022-06-22 13:06:30|||||||||46
1655903200000|2022-06-22 13:06:40|69838|69813|69838|69800|69838|69813|69838|69800|417
1655903210000|2022-06-22 13:06:50|||||||||294
1655903220000|2022-06-22 13:07:00|69837|69760|69838|69760|69838|69760|69837|69760|214
1655903230000|2022-06-22 13:07:10|69828|69757|69768|69711|69836|69757|69768|69711|581
1655903240000|2022-06-22 13:07:20||69725||69725||69725||69725|107
1655903250000|2022-06-22 13:07:30|69799|69713|69800|69725|69800|69725|69799|69713|868
1655903260000|2022-06-22 13:07:40|69787||69799||69800||69787||407
1655903270000|2022-06-22 13:07:50|69800||69800||69800||69800||246
1655903280000|2022-06-22 13:08:00|69799|69730|69799|69730|69799|69730|69799|69730|242
1655903290000|2022-06-22 13:08:10|69785|69751|69850|69751|69850|69761|69785|69751|964
1655903300000|2022-06-22 13:08:20|69844|69774|69850|69754|69850|69774|69844|69751|205
1655903310000|2022-06-22 13:08:30|69848|69755|69881|69760|69881|69814|69848|69755|544
1655903320000|2022-06-22 13:08:40|69889|69804|69889|69761|69889|69804|69889|69761|29
1655903330000|2022-06-22 13:08:50|69874|69762|69874|69762|69874|69762|69874|69762|111
1655903340000|2022-06-22 13:09:00|69850|69775|69850|69774|69850|69775|69850|69762|241
1655903350000|2022-06-22 13:09:10|69891|69816|69900|69800|69900|69835|69891|69800|916
1655903360000|2022-06-22 13:09:20||69821||69833||69841||69801|306
1655903370000|2022-06-22 13:09:30|69952|69860|69952|69850|69952|69878|69952|69850|1179
1655903380000|2022-06-22 13:09:40|69950|69860|69952|69945|69952|69945|69950|69860|545
1655903390000|2022-06-22 13:09:50|||||||||432
1655903400000|2022-06-22 13:10:00|69986|69961|69998|69952|70000|69961|69983|69952|603
1655903410000|2022-06-22 13:10:10|69975|69942|69998|69966|69998|69966|69975|69942|571
1655903420000|2022-06-22 13:10:20|69996|69971|69983|69900|69996|69971|69983|69900|1811
1655903430000|2022-06-22 13:10:30|69981|69911|69998|69918|69998|69918|69980|69900|626
1655903440000|2022-06-22 13:10:40|70000|69980|70000|69966|70000|69980|70000|69966|1164
1655903450000|2022-06-22 13:10:50|69990|69921|69987|69860|70000|69948|69962|69860|1315
1655903460000|2022-06-22 13:11:00|69984|69879|69983|69900|69984|69900|69983|69879|64
1655903470000|2022-06-22 13:11:10|69980|69966|69979|69909|69980|69966|69979|69909|1167
1655903480000|2022-06-22 13:11:20|69980||69980||69980||69980||34
1655903490000|2022-06-22 13:11:30||69925||69920||69925||69920|287
1655903500000|2022-06-22 13:11:40|||||||||42
1655903510000|2022-06-22 13:11:50|||||||||85
1655903520000|2022-06-22 13:12:00|69990|69973|69980|69920|69990|69973|69973|69920|125
1655903530000|2022-06-22 13:12:10|69985|69930|70000|69920|70000|69982|69985|69920|2603
1655903540000|2022-06-22 13:12:20||69922||69940||69940||69922|1241
1655903550000|2022-06-22 13:12:30|69990|69941|70034|69980|70034|70002|69990|69941|3236
1655903560000|2022-06-22 13:12:40|70080|70005|70080|70000|70080|70059|70080|70000|2677
1655903570000|2022-06-22 13:12:50|70079|70012|70080|70015|70080|70055|70079|70002|586
1655903580000|2022-06-22 13:13:00|70079|70005|70065|70000|70079|70050|70065|70000|427
1655903590000|2022-06-22 13:13:10|70070|70015|70050|70000|70070|70015|70050|70000|157
1655903600000|2022-06-22 13:13:20|70048|70005|70050|70000|70070|70005|70044|70000|199
1655903610000|2022-06-22 13:13:30||70005||70030||70030||70000|195
1655903620000|2022-06-22 13:13:40|70080|70050|70080|70050|70080|70050|70080|70050|408
1655903630000|2022-06-22 13:13:50|70095|70055|70100|70050|70100|70098|70089|70050|2136
1655903640000|2022-06-22 13:14:00|70120|70060|70189|70100|70189|70175|70120|70050|2984
1655903650000|2022-06-22 13:14:10|70187|70102|70184|70100|70189|70169|70184|70100|963
1655903660000|2022-06-22 13:14:20|70175|70102|70185|70101|70189|70102|70175|70100|586
1655903670000|2022-06-22 13:14:30|70170|70102|70150|70113|70188|70113|70150|70102|194
1655903680000|2022-06-22 13:14:40|70126|70112|70163|70131|70163|70131|70126|70112|1248
1655903690000|2022-06-22 13:14:50|70169|70137|70159|70130|70188|70137|70159|70130|1044
1655903700000|2022-06-22 13:15:00|70183|70150|70200|70163|70200|70175|70183|70150|2660
1655903710000|2022-06-22 13:15:10|70199|70160|70199|70163|70199|70180|70199|70150|1823
1655903720000|2022-06-22 13:15:20|70184|70161|70185|70163|70185|70164|70184|70151|1174
1655903730000|2022-06-22 13:15:30|70180|70151|70159|70104|70185|70163|70150|70104|1557
1655903740000|2022-06-22 13:15:40|70165|70100|70185|70110|70185|70110|70165|70100|871
1655903750000|2022-06-22 13:15:50|70183|70115|70185|70104|70185|70115|70160|70104|625
1655903760000|2022-06-22 13:16:00|70188|70111|70200|70128|70200|70157|70188|70111|1247
1655903770000|2022-06-22 13:16:10|70179|70122|70200|70117|70200|70122|70179|70112|334
1655903780000|2022-06-22 13:16:20|70195|70125|70149|70125|70195|70125|70149|70125|252
1655903790000|2022-06-22 13:16:30|70167|70150|70196|70150|70199|70150|70167|70150|153
1655903800000|2022-06-22 13:16:40|70175|70130|70175|70112|70175|70150|70140|70110|1310
1655903810000|2022-06-22 13:16:50|70170|70125|70199|70130|70199|70130|70170|70125|435
1655903820000|2022-06-22 13:17:00|70200|70151|70200|70151|70200|70151|70200|70130|496
1655903830000|2022-06-22 13:17:10|70199|70150|70199|70150|70199|70150|70199|70150|41
1655903840000|2022-06-22 13:17:20|70198|70151|70198|70152|70198|70152|70198|70151|607
1655903850000|2022-06-22 13:17:30|70197|70151|70187|70151|70197|70151|70182|70151|353
1655903860000|2022-06-22 13:17:40|70170|70150|70138|70112|70186|70150|70138|70111|1338
1655903870000|2022-06-22 13:17:50|70175|70111|70150|70111|70175|70138|70150|70111|1309
1655903880000|2022-06-22 13:18:00|70149|70112|70146|70112|70149|70112|70146|70111|893
1655903890000|2022-06-22 13:18:10|70144|70130|70199|70130|70199|70130|70144|70130|1209
1655903900000|2022-06-22 13:18:20|70184|70175|70184|70146|70184|70175|70184|70146|429
1655903910000|2022-06-22 13:18:30|||||||||18
1655903920000|2022-06-22 13:18:40|70179||70175||70184||70157||387
1655903930000|2022-06-22 13:18:50|70170||70170||70170||70170||151
1655903940000|2022-06-22 13:19:00|70175|70170|70194|70151|70195|70170|70175|70151|3019
1655903950000|2022-06-22 13:19:10|70193|70146|70193|70157|70193|70157|70193|70146|693
1655903960000|2022-06-22 13:19:20|70199|70162|70195|70155|70199|70162|70195|70150|153
1655903970000|2022-06-22 13:19:30|70194|70150|70199|70155|70199|70179|70185|70150|568
1655903980000|2022-06-22 13:19:40|70197|70175|70300|70175|70300|70238|70197|70175|4515
1655903990000|2022-06-22 13:19:50|||||||||79
1655904000000|2022-06-22 13:20:00||70213||70258||70258||70213|1175
1655904010000|2022-06-22 13:20:10||70250||70251||70260||70250|1051
1655904020000|2022-06-22 13:20:20|70342|70256|70350|70301|70350|70301|70342|70251|834
1655904030000|2022-06-22 13:20:30|70329|70302|70328|70300|70330|70302|70323|70300|1046
1655904040000|2022-06-22 13:20:40|70330|70301|70329|70302|70341|70302|70321|70301|2087
1655904050000|2022-06-22 13:20:50|70326|70301|70329|70301|70329|70302|70308|70251|5368
1655904060000|2022-06-22 13:21:00|70350|70332|70388|70275|70397|70332|70350|70275|1259
1655904070000|2022-06-22 13:21:10|70397|70351|70472|70354|70474|70399|70389|70350|1715
1655904080000|2022-06-22 13:21:20|70470|70411|70435|70400|70470|70411|70435|70390|1159
1655904090000|2022-06-22 13:21:30|70433|70423|70427|70390|70450|70423|70425|70390|1251
1655904100000|2022-06-22 13:21:40|70402|70400|70400|70356|70402|70400|70399|70355|706
1655904110000|2022-06-22 13:21:50||70358||70379||70379||70358|284
1655904120000|2022-06-22 13:22:00|70385|70358|70350|70301|70385|70358|70350|70301|2354
1655904130000|2022-06-22 13:22:10|70349|70300|70350|70260|70350|70300|70300|70251|3803
1655904140000|2022-06-22 13:22:20|70324|70251|70325|70251|70325|70259|70300|70251|561
1655904150000|2022-06-22 13:22:30|70349|70288|70400|70349|70400|70349|70349|70288|1382
1655904160000|2022-06-22 13:22:40||70359||70349||70359||70349|521
1655904170000|2022-06-22 13:22:50|70394|70382|70450|70377|70450|70388|70394|70377|794
1655904180000|2022-06-22 13:23:00|70480|70353|70480|70450|70480|70450|70480|70353|658
1655904190000|2022-06-22 13:23:10|70475|70400|70445|70352|70475|70425|70413|70352|1742
1655904200000|2022-06-22 13:23:20||70400||70400||70400||70400|289
1655904210000|2022-06-22 13:23:30|70435|70405|70445|70400|70445|70425|70435|70400|765
1655904220000|2022-06-22 13:23:40|70400|70352|70436|70352|70439|70360|70399|70352|1205
1655904230000|2022-06-22 13:23:50|70433|70359|70445|70352|70445|70363|70433|70352|826
1655904240000|2022-06-22 13:24:00|70438|70363|70438|70400|70438|70400|70438|70363|241
1655904250000|2022-06-22 13:24:10|70443|70355|70421|70355|70445|70355|70421|70355|730
1655904260000|2022-06-22 13:24:20|70423|70388|70385|70352|70423|70388|70385|70352|1406
1655904270000|2022-06-22 13:24:30|70400|70355|70417|70352|70417|70383|70390|70352|641
1655904280000|2022-06-22 13:24:40|70423|70378|70425|70366|70425|70400|70423|70360|370
1655904290000|2022-06-22 13:24:50||70385||70368||70385||70368|434
1655904300000|2022-06-22 13:25:00|70400|70360|70336|70252|70400|70360|70315|70251|3968
1655904310000|2022-06-22 13:25:10|70384|70251|70320|70252|70384|70252|70320|70251|110
1655904320000|2022-06-22 13:25:20|70329|70260|70397|70333|70425|70333|70329|70260|211
1655904330000|2022-06-22 13:25:30|70396|70300|70396|70300|70396|70300|70396|70300|149
1655904340000|2022-06-22 13:25:40|70392|70308|70384|70300|70392|70308|70384|70300|126
1655904350000|2022-06-22 13:25:50|70378||70376||70378||70376||429
1655904360000|2022-06-22 13:26:00|70335|70280|70335|70280|70335|70280|70318|70280|1144
1655904370000|2022-06-22 13:26:10|70290|70260|70268|70262|70359|70263|70268|70260|373
1655904380000|2022-06-22 13:26:20|70300|70260|70378|70300|70378|70301|70300|70260|1199
1655904390000|2022-06-22 13:26:30|70339|70275|70350|70275|70350|70275|70322|70268|797
1655904400000|2022-06-22 13:26:40|70300|70334|70367|70300|70367|70334|70300|70300|445
1655904410000|2022-06-22 13:26:50|||||||||35
1655904420000|2022-06-22 13:27:00|70350|70320|70350|70300|70378|70320|70350|70300|622
1655904430000|2022-06-22 13:27:10|70346|70308|70400|70300|70400|70335|70346|70300|530
1655904440000|2022-06-22 13:27:20|70380||70350||70380||70350||312
1655904450000|2022-06-22 13:27:30|70315|70268|70320|70268|70320|70268|70300|70268|585
1655904460000|2022-06-22 13:27:40|70318|70325|70497|70358|70500|70499|70318|70325|6819
1655904470000|2022-06-22 13:27:50|70401|70365|70360|70268|70500|70372|70360|70268|4944
1655904480000|2022-06-22 13:28:00|70395|70251|70346|70217|70428|70251|70242|70151|3211
1655904490000|2022-06-22 13:28:10|70390|70223|70318|70234|70390|70260|70299|70221|760
1655904500000|2022-06-22 13:28:20|70316|70250|70376|70300|70390|70302|70316|70234|2673
1655904510000|2022-06-22 13:28:30|70364|70305|70310|70300|70364|70308|70310|70300|2527
1655904520000|2022-06-22 13:28:40|70320|70284|70292|70250|70325|70284|70292|70250|2529
1655904530000|2022-06-22 13:28:50|70325|70260|70325|70290|70325|70290|70325|70250|860
1655904540000|2022-06-22 13:29:00||70276||70275||70300||70270|1186
1655904550000|2022-06-22 13:29:10|70382|70300|70379|70301|70395|70325|70325|70300|787
1655904560000|2022-06-22 13:29:20|70378|70315|70350|70313|70378|70323|70350|70301|427
1655904570000|2022-06-22 13:29:30|70349|70321|70330|70321|70350|70321|70330|70313|403
1655904580000|2022-06-22 13:29:40|70350|70332|70400|70332|70400|70332|70350|70332|598
1655904590000|2022-06-22 13:29:50|||||||||462
1655904600000|2022-06-22 13:30:00|70351|70327|70290|70210|70351|70327|70170|70128|147791
1655904610000|2022-06-22 13:30:10|70300|70211|70448|70391|70488|70469|70300|70183|12007
1655904620000|2022-06-22 13:30:20|70465|70403|70500|70425|70561|70531|70450|70305|15528
1655904630000|2022-06-22 13:30:30|70475|70423|70748|70620|70775|70738|70475|70423|15545
1655904640000|2022-06-22 13:30:40|70732|70633|70783|70700|70861|70824|70680|70620|16445
1655904650000|2022-06-22 13:30:50|70807|70701|70859|70816|70860|70816|70589|70505|8666
1655904660000|2022-06-22 13:31:00|70834|70680|71000|70954|71000|70972|70785|70680|13194
1655904670000|2022-06-22 13:31:10|70998|70792|70942|70860|71028|71003|70864|70792|9713
1655904680000|2022-06-22 13:31:20|70917|70844|70984|70944|71073|71045|70880|70800|8071
1655904690000|2022-06-22 13:31:30|70953|70942|70943|70840|71046|70984|70861|70807|8474
1655904700000|2022-06-22 13:31:40|70942|70841|71013|70945|71046|70980|70874|70841|8530
1655904710000|2022-06-22 13:31:50|71000|70947|70944|70850|71118|71094|70889|70850|17909
1655904720000|2022-06-22 13:32:00|70943|70854|70866|70805|71000|70945|70822|70750|14124
1655904730000|2022-06-22 13:32:10|70852|70819|70925|70816|71000|70944|70807|70759|5759
1655904740000|2022-06-22 13:32:20|70909|70820|70799|70745|70947|70825|70772|70745|3783
1655904750000|2022-06-22 13:32:30|70779|70740|70800|70720|70838|70787|70652|70600|8794
1655904760000|2022-06-22 13:32:40|70830|70719|70754|70700|70900|70803|70738|70700|4596
1655904770000|2022-06-22 13:32:50|70733|70660|70900|70826|70950|70923|70694|70660|10024
1655904780000|2022-06-22 13:33:00|70950|70859|71184|71101|71190|71163|70919|70803|17452
1655904790000|2022-06-22 13:33:10|71171|71107|71200|71140|71255|71224|71087|71032|10985
1655904800000|2022-06-22 13:33:20|71199|71120|71235|71157|71250|71199|71125|71080|12220
1655904810000|2022-06-22 13:33:30|71250|71168|71300|71248|71370|71324|71220|71168|12264
1655904820000|2022-06-22 13:33:40|71316|71243|71196|71101|71354|71311|71196|71101|12885
1655904830000|2022-06-22 13:33:50|71162|71100|71169|71123|71282|71179|71112|71089|5818
1655904840000|2022-06-22 13:34:00|71164|71101|71270|71202|71280|71231|70970|70920|15606
1655904850000|2022-06-22 13:34:10|71278|71203|71173|71101|71278|71221|71123|71100|15299
1655904860000|2022-06-22 13:34:20|71172|71100|71084|71012|71172|71100|71013|70971|9141
1655904870000|2022-06-22 13:34:30|71095|71031|71148|71087|71150|71103|71074|71009|8366
1655904880000|2022-06-22 13:34:40|71140|71074|71268|71212|71280|71240|71042|71009|13005
1655904890000|2022-06-22 13:34:50|71288|71213|71416|71332|71450|71413|71288|71213|15579
1655904900000|2022-06-22 13:35:00|71419|71337|71500|71467|71551|71530|71393|71334|12147
1655904910000|2022-06-22 13:35:10|71493|71435|71189|71120|71493|71435|71168|71120|15049
1655904920000|2022-06-22 13:35:20|71250|71121|71221|71172|71250|71189|71090|71063|8851
1655904930000|2022-06-22 13:35:30|71229|71174|71383|71239|71400|71361|71227|71143|4563
1655904940000|2022-06-22 13:35:40|71374|71281|71350|71323|71391|71323|71268|71246|6705
1655904950000|2022-06-22 13:35:50|71338|71318|71231|71200|71379|71330|71231|71200|8613
1655904960000|2022-06-22 13:36:00|71240|71215|71377|71300|71478|71422|71240|71200|8559
1655904970000|2022-06-22 13:36:10|71346|71301|71311|71254|71400|71347|71293|71254|6685
1655904980000|2022-06-22 13:36:20|71332|71257|71378|71265|71400|71364|71278|71250|6269
1655904990000|2022-06-22 13:36:30|71355|71300|71287|71253|71380|71343|71287|71250|5444
1655905000000|2022-06-22 13:36:40|71268|71251|71298|71226|71345|71258|71235|71203|5722
1655905010000|2022-06-22 13:36:50|71295|71227|71359|71303|71383|71330|71263|71203|5247
1655905020000|2022-06-22 13:37:00|71358|71314|71257|71223|71358|71314|71234|71205|6295
1655905030000|2022-06-22 13:37:10|71256|71219|71341|71259|71343|71277|71169|71126|9478
1655905040000|2022-06-22 13:37:20|71324|71274|71390|71287|71390|71371|71299|71274|2375
1655905050000|2022-06-22 13:37:30|71380|71288|71319|71225|71399|71363|71272|71200|5457
1655905060000|2022-06-22 13:37:40|71300|71201|71300|71216|71341|71285|71224|71188|3112
1655905070000|2022-06-22 13:37:50|71299|71249|71182|71130|71300|71249|71152|71130|4403
1655905080000|2022-06-22 13:38:00|71170|71117|71196|71124|71250|71189|71095|71050|7611
1655905090000|2022-06-22 13:38:10|71159|71125|71200|71133|71200|71172|71100|71083|6504
1655905100000|2022-06-22 13:38:20|71199|71134|71120|71076|71200|71158|71076|71050|6093
1655905110000|2022-06-22 13:38:30|71118|71073|70936|70901|71120|71076|70932|70901|16251
1655905120000|2022-06-22 13:38:40|70929|70904|71085|71056|71100|71056|70926|70901|3467
1655905130000|2022-06-22 13:38:50|71100|71057|71104|71059|71150|71103|71055|71000|7098
1655905140000|2022-06-22 13:39:00|71092|71032|71250|71176|71250|71202|71083|71032|9657
1655905150000|2022-06-22 13:39:10|71249|71197|71098|71070|71250|71197|71098|71070|13615
1655905160000|2022-06-22 13:39:20|71086|71050|70981|70960|71144|71059|70964|70947|12002
1655905170000|2022-06-22 13:39:30|70970|70951|70899|70861|70979|70951|70811|70777|20482
1655905180000|2022-06-22 13:39:40|70890|70838|70838|70802|70925|70883|70826|70800|5895
1655905190000|2022-06-22 13:39:50|70835|70801|70804|70763|70861|70813|70761|70728|8809
1655905200000|2022-06-22 13:40:00|70803|70772|70886|70783|70942|70884|70788|70763|12599
1655905210000|2022-06-22 13:40:10|70881|70813|71000|70941|71037|71006|70850|70803|8165
1655905220000|2022-06-22 13:40:20|70999|70925|70867|70819|70999|70941|70849|70818|12166
1655905230000|2022-06-22 13:40:30|70909|70818|70825|70768|70909|70848|70771|70739|6302
1655905240000|2022-06-22 13:40:40|70824|70773|70681|70640|70877|70812|70678|70640|10500
1655905250000|2022-06-22 13:40:50|70672|70628|70571|70533|70672|70663|70545|70520|26731
1655905260000|2022-06-22 13:41:00|70563|70531|70492|70453|70571|70531|70461|70428|18080
1655905270000|2022-06-22 13:41:10|70486|70446|70435|70399|70499|70456|70408|70368|10106
1655905280000|2022-06-22 13:41:20|70426|70386|70411|70350|70435|70407|70340|70313|7792
1655905290000|2022-06-22 13:41:30|70435|70363|70516|70483|70531|70483|70393|70350|9165
1655905300000|2022-06-22 13:41:40|70518|70484|70375|70330|70531|70488|70359|70321|8207
1655905310000|2022-06-22 13:41:50|70371|70361|70391|70337|70485|70445|70331|70313|11609
1655905320000|2022-06-22 13:42:00|70396|70340|70485|70437|70485|70437|70272|70237|15856
1655905330000|2022-06-22 13:42:10|70489|70440|70485|70437|70574|70528|70473|70437|14329
1655905340000|2022-06-22 13:42:20|70493|70438|70584|70537|70589|70570|70493|70438|4380
1655905350000|2022-06-22 13:42:30|70589|70549|70505|70462|70589|70549|70421|70400|2661
1655905360000|2022-06-22 13:42:40|70522|70467|70587|70525|70647|70595|70522|70462|9445
1655905370000|2022-06-22 13:42:50|70599|70565|70699|70663|70700|70665|70597|70560|7131
1655905380000|2022-06-22 13:43:00|70738|70681|70673|70631|70770|70719|70646|70603|9700
1655905390000|2022-06-22 13:43:10|70679|70640|70630|70600|70753|70684|70598|70570|9520
1655905400000|2022-06-22 13:43:20|70648|70606|70664|70628|70700|70661|70644|70600|2560
1655905410000|2022-06-22 13:43:30|70677|70648|70722|70681|70748|70704|70677|70628|5894
1655905420000|2022-06-22 13:43:40|70736|70702|70697|70648|70736|70702|70598|70570|21183
1655905430000|2022-06-22 13:43:50|70683|70571|70634|70567|70683|70620|70548|70531|12884
1655905440000|2022-06-22 13:44:00|70640|70601|70612|70550|70699|70624|70574|70540|16493
1655905450000|2022-06-22 13:44:10|70599|70551|70700|70656|70748|70716|70500|70473|13856
1655905460000|2022-06-22 13:44:20|70705|70634|70798|70759|70878|70836|70699|70600|12094
1655905470000|2022-06-22 13:44:30|70787|70752|70849|70768|70850|70810|70728|70693|6619
1655905480000|2022-06-22 13:44:40|70833|70800|70889|70852|70889|70852|70764|70719|2824
1655905490000|2022-06-22 13:44:50|70883|70853|71087|71037|71088|71038|70857|70811|13942
1655905500000|2022-06-22 13:45:00|71092|71038|71187|71149|71187|71180|71054|71000|18509
1655905510000|2022-06-22 13:45:10|71194|71145|71390|71355|71450|71423|71194|71133|40719
1655905520000|2022-06-22 13:45:20|71417|71368|71549|71457|71555|71545|71328|71262|34450
1655905530000|2022-06-22 13:45:30|71555|71449|71600|71558|71650|71628|71555|71449|14855
1655905540000|2022-06-22 13:45:40|71595|71555|71687|71643|71696|71662|71570|71530|10730
1655905550000|2022-06-22 13:45:50|71680|71649|71641|71600|71794|71783|71616|71582|16498
1655905560000|2022-06-22 13:46:00|71640|71602|71735|71668|71759|71727|71620|71596|7365
1655905570000|2022-06-22 13:46:10|71743|71703|71622|71588|71794|71757|71621|71588|8428
1655905580000|2022-06-22 13:46:20|71627|71580|71668|71561|71688|71667|71537|71506|9714
1655905590000|2022-06-22 13:46:30|71666|71577|71643|71590|71734|71696|71628|71570|11713
1655905600000|2022-06-22 13:46:40|71676|71600|71604|71528|71700|71625|71583|71528|3524
1655905610000|2022-06-22 13:46:50|71612|71527|71670|71632|71670|71635|71598|71513|4984
1655905620000|2022-06-22 13:47:00|71685|71633|71733|71690|71751|71730|71685|71633|10797
1655905630000|2022-06-22 13:47:10|71730|71671|71593|71529|71730|71671|71583|71520|3871
1655905640000|2022-06-22 13:47:20|71575|71556|71626|71587|71656|71621|71574|71529|4400
1655905650000|2022-06-22 13:47:30|71639|71588|71817|71760|71828|71813|71639|71587|15474
1655905660000|2022-06-22 13:47:40|71808|71763|71887|71822|71890|71877|71783|71739|8513
1655905670000|2022-06-22 13:47:50|71888|71848|71950|71919|71950|71919|71845|71812|9909
1655905680000|2022-06-22 13:48:00|71949|71913|71960|71913|72060|72025|71947|71913|28753
1655905690000|2022-06-22 13:48:10|72003|71929|71852|71802|72004|71949|71818|71770|13021
1655905700000|2022-06-22 13:48:20|71847|71800|71857|71802|71905|71837|71801|71784|5338
1655905710000|2022-06-22 13:48:30|71850|71812|71800|71735|71850|71815|71760|71714|5315
1655905720000|2022-06-22 13:48:40|71772|71736|71775|71705|71790|71740|71650|71625|9091
1655905730000|2022-06-22 13:48:50|71798|71730|71856|71837|71924|71892|71794|71730|8927
1655905740000|2022-06-22 13:49:00|71900|71800|71772|71700|71900|71822|71741|71700|2734
1655905750000|2022-06-22 13:49:10|71736|71669|71750|71716|71801|71741|71706|71660|2808
1655905760000|2022-06-22 13:49:20|71749|71733|71787|71727|71819|71790|71748|71722|2986
1655905770000|2022-06-22 13:49:30|71800|71750|71919|71882|71919|71889|71800|71750|4123
1655905780000|2022-06-22 13:49:40|71915|71890|71948|71889|71992|71972|71869|71838|7255
1655905790000|2022-06-22 13:49:50|71914|71883|71900|71823|71977|71959|71860|71820|9906
1655905800000|2022-06-22 13:50:00|71855|71825|71733|71681|71900|71848|71712|71671|8096
1655905810000|2022-06-22 13:50:10|71728|71676|71587|71550|71765|71728|71576|71550|15410
1655905820000|2022-06-22 13:50:20|71599|71572|71661|71629|71661|71629|71599|71555|6553
1655905830000|2022-06-22 13:50:30|71658|71649|71666|71637|71760|71699|71658|71626|2222
1655905840000|2022-06-22 13:50:40|71659|71630|71514|71473|71659|71630|71492|71454|14314
1655905850000|2022-06-22 13:50:50|71491|71472|71440|71405|71550|71510|71391|71353|26607
1655905860000|2022-06-22 13:51:00|71478|71400|71431|71368|71486|71437|71363|71321|14473
1655905870000|2022-06-22 13:51:10|71426|71391|71300|71267|71447|71400|71300|71267|7283
1655905880000|2022-06-22 13:51:20|71336|71260|71447|71400|71447|71412|71335|71260|10603
1655905890000|2022-06-22 13:51:30|71460|71424|71363|71323|71460|71424|71330|71300|2649
1655905900000|2022-06-22 13:51:40|71364|71324|71382|71337|71400|71377|71323|71300|2599
1655905910000|2022-06-22 13:51:50|71383|71354|71433|71377|71447|71413|71335|71300|4206
1655905920000|2022-06-22 13:52:00|71424|71370|71352|71280|71424|71381|71307|71280|4339
1655905930000|2022-06-22 13:52:10|71321|71296|71322|71267|71322|71300|71244|71225|4485
1655905940000|2022-06-22 13:52:20|71321|71266|71364|71310|71390|71340|71261|71225|3168
1655905950000|2022-06-22 13:52:30|71365|71316|71379|71331|71390|71345|71330|71300|2600
1655905960000|2022-06-22 13:52:40|71389|71332|71370|71331|71400|71364|71329|71281|2048
1655905970000|2022-06-22 13:52:50|71371|71332|71520|71488|71530|71489|71371|71332|14396
1655905980000|2022-06-22 13:53:00|71508|71468|71534|71500|71550|71518|71436|71413|6641
1655905990000|2022-06-22 13:53:10|71550|71518|71662|71620|71664|71620|71549|71500|10165
1655906000000|2022-06-22 13:53:20|71661|71619|71750|71707|71750|71717|71608|71554|20286
1655906010000|2022-06-22 13:53:30|71739|71708|71765|71726|71786|71767|71693|71661|6302
1655906020000|2022-06-22 13:53:40|71764|71707|71844|71822|71900|71872|71764|71707|14174
1655906030000|2022-06-22 13:53:50|71860|71826|71840|71806|71862|71835|71823|71800|6680
1655906040000|2022-06-22 13:54:00|71855|71824|71681|71590|71874|71855|71624|71590|14591
1655906050000|2022-06-22 13:54:10|71644|71592|71874|71807|71926|71904|71626|71592|29591
1655906060000|2022-06-22 13:54:20|71889|71826|72178|72107|72199|72171|71889|71821|40778
1655906070000|2022-06-22 13:54:30|72169|72129|72240|72208|72240|72208|72154|72115|19199
1655906080000|2022-06-22 13:54:40|72228|72200|72289|72256|72341|72311|72227|72200|13731
1655906090000|2022-06-22 13:54:50|72284|72252|72379|72335|72379|72350|72234|72217|21512
1655906100000|2022-06-22 13:55:00|72400|72338|72570|72535|72588|72560|72395|72338|23600
1655906110000|2022-06-22 13:55:10|72576|72537|72673|72574|72727|72685|72568|72537|34009
1655906120000|2022-06-22 13:55:20|72621|72589|72700|72668|72724|72697|72618|72564|17042
1655906130000|2022-06-22 13:55:30|72693|72667|72691|72662|72747|72714|72683|72600|10388
1655906140000|2022-06-22 13:55:40|72700|72680|72736|72699|72740|72718|72699|72662|13382
1655906150000|2022-06-22 13:55:50|72723|72700|72781|72758|72788|72760|72710|72699|16158
1655906160000|2022-06-22 13:56:00|72786|72759|72507|72451|72848|72830|72470|72433|29094
1655906170000|2022-06-22 13:56:10|72525|72500|72522|72478|72594|72551|72494|72451|4427
1655906180000|2022-06-22 13:56:20|72521|72479|72585|72539|72625|72565|72487|72458|5841
1655906190000|2022-06-22 13:56:30|72599|72532|72599|72531|72599|72551|72542|72513|1770
1655906200000|2022-06-22 13:56:40|72590|72555|72646|72568|72664|72606|72571|72531|7168
1655906210000|2022-06-22 13:56:50|72645|72571|72669|72608|72669|72642|72615|72568|5913
1655906220000|2022-06-22 13:57:00|72668|72609|72720|72686|72743|72711|72634|72608|8191
1655906230000|2022-06-22 13:57:10|72722|72688|72732|72671|72750|72725|72597|72580|12819
1655906240000|2022-06-22 13:57:20|72733|72682|72687|72641|72733|72707|72638|72602|8628
1655906250000|2022-06-22 13:57:30|72676|72623|72673|72625|72676|72659|72643|72614|2328
1655906260000|2022-06-22 13:57:40|72676|72629|72789|72767|72789|72767|72673|72626|6986
1655906270000|2022-06-22 13:57:50|72795|72778|72751|72706|72820|72791|72730|72706|10953
1655906280000|2022-06-22 13:58:00|72754|72727|72777|72726|72796|72776|72715|72699|9581
1655906290000|2022-06-22 13:58:10|72775|72736|72604|72580|72833|72792|72604|72580|16905
1655906300000|2022-06-22 13:58:20|72635|72586|72726|72667|72726|72678|72591|72560|4868
1655906310000|2022-06-22 13:58:30|72706|72686|72700|72644|72784|72727|72699|72641|1882
1655906320000|2022-06-22 13:58:40|72669|72646|72668|72621|72669|72669|72642|72611|5468
1655906330000|2022-06-22 13:58:50|72669|72649|72760|72734|72760|72734|72591|72555|12897
1655906340000|2022-06-22 13:59:00|72788|72725|72860|72818|72860|72834|72750|72680|15024
1655906350000|2022-06-22 13:59:10|72880|72819|72900|72866|72928|72903|72851|72814|13700
1655906360000|2022-06-22 13:59:20|72890|72868|72900|72862|72900|72872|72804|72737|12772
1655906370000|2022-06-22 13:59:30|72893|72872|72800|72764|72893|72875|72790|72750|2898
1655906380000|2022-06-22 13:59:40|72776|72775|72760|72711|72863|72842|72760|72711|6301
1655906390000|2022-06-22 13:59:50|72754|72700|72725|72683|72760|72720|72689|72645|5359
1655906400000|2022-06-22 14:00:00|72723|72660|72685|72660|72800|72758|72685|72660|3479
1655906410000|2022-06-22 14:00:10|72670|72636|72746|72651|72800|72768|72639|72625|8702
1655906420000|2022-06-22 14:00:20|72756|72652|72719|72657|72756|72710|72666|72625|2200
1655906430000|2022-06-22 14:00:30|72751|72662|72700|72629|72751|72700|72667|72625|5785
1655906440000|2022-06-22 14:00:40|72709|72636|72650|72605|72730|72682|72577|72550|8528
1655906450000|2022-06-22 14:00:50|72671|72613|72699|72662|72700|72681|72671|72613|2714
1655906460000|2022-06-22 14:01:00|72675|72650|72690|72622|72693|72667|72585|72550|3718
1655906470000|2022-06-22 14:01:10|72689|72600|72625|72553|72689|72646|72604|72550|4298
1655906480000|2022-06-22 14:01:20|72604|72552|72493|72443|72621|72554|72462|72438|8230
1655906490000|2022-06-22 14:01:30|72482|72446|72499|72457|72500|72468|72453|72424|4654
1655906500000|2022-06-22 14:01:40|72497|72433|72421|72384|72497|72433|72371|72327|8249
1655906510000|2022-06-22 14:01:50|72420|72386|72439|72406|72500|72472|72420|72386|6891
1655906520000|2022-06-22 14:02:00|72500|72412|72394|72359|72500|72436|72331|72310|8883
1655906530000|2022-06-22 14:02:10|72383|72344|72390|72354|72433|72390|72359|72330|6309
1655906540000|2022-06-22 14:02:20|72389|72350|72299|72265|72390|72354|72249|72221|42108
1655906550000|2022-06-22 14:02:30|72270|72266|72286|72218|72370|72307|72270|72211|6916
1655906560000|2022-06-22 14:02:40|72285|72227|72254|72221|72295|72245|72183|72155|12033
1655906570000|2022-06-22 14:02:50|72265|72222|72250|72224|72295|72249|72186|72157|4323
1655906580000|2022-06-22 14:03:00|72240|72226|72369|72319|72369|72319|72240|72226|5824
1655906590000|2022-06-22 14:03:10|72363|72320|72432|72368|72432|72409|72309|72267|5070
1655906600000|2022-06-22 14:03:20|72418|72359|72412|72360|72432|72390|72355|72310|2328
1655906610000|2022-06-22 14:03:30|72380|72348|72382|72327|72409|72371|72352|72310|3417
1655906620000|2022-06-22 14:03:40|72398|72328|72388|72350|72398|72367|72361|72320|1695
1655906630000|2022-06-22 14:03:50|72380|72353|72369|72335|72388|72361|72356|72320|354
1655906640000|2022-06-22 14:04:00|72387|72336|72369|72342|72398|72388|72356|72335|8284
1655906650000|2022-06-22 14:04:10|72370|72335|72489|72449|72489|72458|72313|72287|8880
1655906660000|2022-06-22 14:04:20|72480|72423|72413|72354|72540|72518|72400|72354|6163
1655906670000|2022-06-22 14:04:30|72400|72351|72407|72371|72480|72384|72361|72342|2498
1655906680000|2022-06-22 14:04:40|72406|72363|72500|72426|72500|72457|72400|72360|1550
1655906690000|2022-06-22 14:04:50|72489|72395|72450|72398|72489|72437|72416|72380|1691
1655906700000|2022-06-22 14:05:00|72448|72393|72161|72121|72450|72393|72148|72121|13522
1655906710000|2022-06-22 14:05:10|72179|72122|72167|72114|72268|72175|72123|72110|7508
1655906720000|2022-06-22 14:05:20|72160|72110|72100|72044|72167|72139|72081|72044|9014
1655906730000|2022-06-22 14:05:30|72132|72050|72039|72024|72200|72136|72039|72024|10832
1655906740000|2022-06-22 14:05:40|72050|72023|72084|72054|72089|72054|71997|71976|20832
1655906750000|2022-06-22 14:05:50|72083|72036|72000|71952|72089|72056|71951|71921|8784
1655906760000|2022-06-22 14:06:00|72032|71960|72024|72000|72089|72053|72004|71957|13602
1655906770000|2022-06-22 14:06:10|72009|71969|72160|72130|72160|72139|72000|71968|5607
1655906780000|2022-06-22 14:06:20|72159|72131|72074|72037|72159|72131|72074|72003|6564
1655906790000|2022-06-22 14:06:30|72114|72042|72041|72001|72114|72086|72041|72001|3361
1655906800000|2022-06-22 14:06:40|72030|72013|72050|71991|72097|72031|71997|71960|4049
1655906810000|2022-06-22 14:06:50|72097|71985|72168|72116|72199|72160|72092|71985|4931
1655906820000|2022-06-22 14:07:00|72152|72118|72191|72164|72290|72227|72152|72118|6157
1655906830000|2022-06-22 14:07:10|72208|72165|72297|72249|72300|72260|72196|72164|8133
1655906840000|2022-06-22 14:07:20|72289|72255|72208|72159|72347|72305|72202|72151|9528
1655906850000|2022-06-22 14:07:30|72280|72200|72227|72187|72299|72267|72199|72156|7010
1655906860000|2022-06-22 14:07:40|72287|72188|72305|72260|72327|72295|72256|72188|6024
1655906870000|2022-06-22 14:07:50|72327|72300|72325|72281|72376|72341|72311|72280|5155
1655906880000|2022-06-22 14:08:00|72328|72294|72477|72450|72500|72460|72328|72294|20125
1655906890000|2022-06-22 14:08:10|72476|72448|72483|72439|72487|72456|72461|72425|3004
1655906900000|2022-06-22 14:08:20|72485|72450|72564|72512|72586|72558|72448|72424|20698
1655906910000|2022-06-22 14:08:30|72554|72527|72544|72512|72563|72537|72525|72500|4543
1655906920000|2022-06-22 14:08:40|72538|72500|72521|72500|72550|72532|72502|72485|3572
1655906930000|2022-06-22 14:08:50|72514|72488|72526|72494|72558|72533|72487|72457|6009
1655906940000|2022-06-22 14:09:00|72520|72487|72478|72435|72535|72487|72469|72435|2302
1655906950000|2022-06-22 14:09:10|72470|72426|72341|72323|72470|72426|72341|72306|5760
1655906960000|2022-06-22 14:09:20|72340|72306|72400|72362|72400|72362|72289|72247|5012
1655906970000|2022-06-22 14:09:30|72472|72305|72500|72440|72500|72440|72449|72305|2122
1655906980000|2022-06-22 14:09:40|72473|72427|72488|72417|72500|72452|72423|72380|2021
1655906990000|2022-06-22 14:09:50|72477|72433|72553|72520|72553|72520|72477|72433|2174
1655907000000|2022-06-22 14:10:00|72549|72510|72468|72433|72588|72543|72468|72433|5808
1655907010000|2022-06-22 14:10:10|72451|72448|72479|72433|72489|72460|72451|72430|1185
1655907020000|2022-06-22 14:10:20|72464|72430|72519|72481|72544|72510|72451|72400|5435
1655907030000|2022-06-22 14:10:30|72515|72470|72470|72425|72519|72470|72433|72400|1550
1655907040000|2022-06-22 14:10:40|72463|72437|72479|72436|72489|72449|72463|72425|400
1655907050000|2022-06-22 14:10:50|72467|72437|72449|72420|72489|72460|72449|72420|1665
1655907060000|2022-06-22 14:11:00|72445|72416|72354|72316|72478|72416|72334|72316|6491
1655907070000|2022-06-22 14:11:10|72337|72300|72359|72313|72360|72325|72274|72250|4779
1655907080000|2022-06-22 14:11:20|72360|72328|72339|72285|72390|72345|72311|72281|200
1655907090000|2022-06-22 14:11:30|72338|72304|72349|72281|72394|72319|72312|72281|3103
1655907100000|2022-06-22 14:11:40|72325|72300|72259|72238|72346|72300|72251|72215|3318
1655907110000|2022-06-22 14:11:50|72255|72222|72351|72317|72351|72317|72248|72222|4275
1655907120000|2022-06-22 14:12:00|72388|72320|72369|72314|72388|72358|72319|72264|2850
1655907130000|2022-06-22 14:12:10|72354|72313|72368|72340|72380|72340|72354|72313|793
1655907140000|2022-06-22 14:12:20|72369|72344|72380|72324|72380|72359|72333|72283|2578
1655907150000|2022-06-22 14:12:30|72379|72325|72472|72429|72500|72494|72379|72325|8108
1655907160000|2022-06-22 14:12:40|72475|72440|72471|72442|72499|72474|72471|72430|2377
1655907170000|2022-06-22 14:12:50|72463|72454|72276|72250|72489|72454|72276|72250|6594
1655907180000|2022-06-22 14:13:00|72289|72240|72222|72188|72289|72240|72180|72151|5070
1655907190000|2022-06-22 14:13:10|72246|72201|72293|72235|72386|72331|72246|72201|5811
1655907200000|2022-06-22 14:13:20|72314|72273|72350|72310|72350|72323|72314|72273|3670
1655907210000|2022-06-22 14:13:30|72377|72320|72465|72425|72465|72436|72371|72320|6874
1655907220000|2022-06-22 14:13:40|72460|72429|72487|72437|72488|72437|72399|72310|4255
1655907230000|2022-06-22 14:13:50|72459|72402|72527|72506|72527|72506|72438|72402|7308
1655907240000|2022-06-22 14:14:00|72530|72463|72596|72530|72597|72569|72530|72463|9101
1655907250000|2022-06-22 14:14:10|72590|72541|72565|72529|72596|72560|72541|72513|5388
1655907260000|2022-06-22 14:14:20|72564|72530|72573|72548|72596|72572|72541|72520|5235
1655907270000|2022-06-22 14:14:30|72541|72520|72500|72451|72581|72546|72475|72451|3842
1655907280000|2022-06-22 14:14:40|72549|72454|72550|72508|72584|72565|72491|72451|4534
1655907290000|2022-06-22 14:14:50|72581|72529|72563|72511|72594|72573|72542|72504|1567
1655907300000|2022-06-22 14:15:00|72588|72525|72691|72638|72691|72667|72567|72524|11556
1655907310000|2022-06-22 14:15:10|72689|72652|72714|72679|72761|72744|72672|72640|16616
1655907320000|2022-06-22 14:15:20|72742|72686|72691|72601|72742|72716|72641|72596|7574
1655907330000|2022-06-22 14:15:30|72688|72617|72674|72645|72688|72645|72596|72550|4318
1655907340000|2022-06-22 14:15:40|72675|72631|72616|72589|72675|72647|72597|72537|3446
1655907350000|2022-06-22 14:15:50|72629|72595|72620|72552|72674|72631|72578|72545|9130
1655907360000|2022-06-22 14:16:00|72594|72554|72563|72500|72600|72554|72508|72475|7322
1655907370000|2022-06-22 14:16:10|72555|72490|72429|72384|72555|72511|72407|72384|5803
1655907380000|2022-06-22 14:16:20|72395|72380|72433|72364|72520|72428|72394|72364|7152
1655907390000|2022-06-22 14:16:30|72427|72388|72445|72391|72465|72401|72414|72366|1200
1655907400000|2022-06-22 14:16:40|72433|72404|72420|72387|72443|72410|72379|72350|7581
1655907410000|2022-06-22 14:16:50|72429|72388|72387|72343|72429|72392|72364|72340|2319
1655907420000|2022-06-22 14:17:00|72401|72375|72411|72377|72465|72441|72387|72375|2554
1655907430000|2022-06-22 14:17:10|72402|72380|72523|72427|72540|72487|72385|72360|4323
1655907440000|2022-06-22 14:17:20|72520|72460|72495|72451|72540|72507|72485|72409|4395
1655907450000|2022-06-22 14:17:30|72500|72455|72540|72494|72560|72549|72495|72439|11619
1655907460000|2022-06-22 14:17:40|72542|72480|72644|72623|72660|72636|72495|72476|10609
1655907470000|2022-06-22 14:17:50|72635|72619|72761|72743|72774|72752|72635|72587|11468
1655907480000|2022-06-22 14:18:00|72754|72712|72660|72602|72777|72713|72635|72577|5069
1655907490000|2022-06-22 14:18:10|72689|72627|72766|72724|72766|72740|72669|72612|6141
1655907500000|2022-06-22 14:18:20|72756|72705|72701|72667|72766|72722|72665|72640|5594
1655907510000|2022-06-22 14:18:30|72700|72654|72668|72600|72730|72713|72646|72600|3893
1655907520000|2022-06-22 14:18:40|72625|72577|72607|72550|72660|72604|72578|72543|3171
1655907530000|2022-06-22 14:18:50|72608|72570|72597|72549|72608|72576|72560|72549|2514
1655907540000|2022-06-22 14:19:00|72576|72551|72594|72509|72596|72571|72505|72480|11909
1655907550000|2022-06-22 14:19:10|72595|72503|72625|72568|72635|72586|72595|72503|850
1655907560000|2022-06-22 14:19:20|72649|72578|72644|72608|72649|72609|72608|72546|1501
1655907570000|2022-06-22 14:19:30|72611|72609|72630|72584|72649|72629|72611|72572|1979
1655907580000|2022-06-22 14:19:40|72600|72583|72629|72580|72630|72600|72588|72564|2782
1655907590000|2022-06-22 14:19:50|72628|72581|72685|72655|72685|72656|72617|72581|2288
1655907600000|2022-06-22 14:20:00|72690|72640|72680|72631|72690|72641|72645|72600|3611
1655907610000|2022-06-22 14:20:10|72685|72630|72880|72846|72880|72863|72685|72630|22128
1655907620000|2022-06-22 14:20:20|72886|72871|72960|72916|72997|72985|72877|72821|22338
1655907630000|2022-06-22 14:20:30|72950|72899|72989|72955|72989|72977|72894|72877|11019
1655907640000|2022-06-22 14:20:40|72988|72967|72931|72866|72989|72967|72868|72830|10014
1655907650000|2022-06-22 14:20:50|72929|72875|72894|72870|72988|72944|72871|72850|4472
1655907660000|2022-06-22 14:21:00|72913|72850|72873|72830|72917|72875|72844|72817|5969
1655907670000|2022-06-22 14:21:10|72863|72821|72844|72784|72872|72821|72760|72720|7838
1655907680000|2022-06-22 14:21:20|72848|72789|72888|72834|72888|72851|72830|72785|4228
1655907690000|2022-06-22 14:21:30|72881|72833|72852|72793|72888|72850|72815|72793|6324
1655907700000|2022-06-22 14:21:40|72876|72808|72780|72757|72876|72809|72768|72750|3335
1655907710000|2022-06-22 14:21:50|72800|72764|72780|72757|72842|72801|72780|72750|1519
1655907720000|2022-06-22 14:22:00|72793|72750|72800|72743|72810|72776|72761|72727|4768
1655907730000|2022-06-22 14:22:10|72792|72770|72895|72863|72895|72869|72792|72770|4065
1655907740000|2022-06-22 14:22:20|72883|72846|72895|72849|72912|72880|72877|72846|7481
1655907750000|2022-06-22 14:22:30|72891|72855|72885|72842|72895|72855|72857|72800|4913
1655907760000|2022-06-22 14:22:40|72882|72850|72904|72843|72915|72902|72848|72810|17137
1655907770000|2022-06-22 14:22:50|72900|72841|73111|73052|73112|73075|72889|72841|36503
1655907780000|2022-06-22 14:23:00|73112|73063|73232|73209|73232|73214|73085|73060|18758
1655907790000|2022-06-22 14:23:10|73242|73210|73289|73265|73289|73270|73239|73209|18562
1655907800000|2022-06-22 14:23:20|73288|73269|73258|73231|73300|73293|73258|73231|10321
1655907810000|2022-06-22 14:23:30|73232|73220|73274|73249|73274|73249|73212|73170|7380
1655907820000|2022-06-22 14:23:40|73259|73241|73339|73306|73344|73326|73259|73222|11550
1655907830000|2022-06-22 14:23:50|73349|73329|73399|73363|73400|73377|73349|73319|10677
1655907840000|2022-06-22 14:24:00|73394|73368|73400|73372|73449|73417|73378|73346|14236
1655907850000|2022-06-22 14:24:10|73411|73379|73471|73434|73479|73461|73409|73366|7759
1655907860000|2022-06-22 14:24:20|73480|73433|73512|73476|73600|73560|73480|73433|25883
1655907870000|2022-06-22 14:24:30|73519|73500|73545|73491|73567|73509|73459|73450|21039
1655907880000|2022-06-22 14:24:40|73549|73500|73530|73500|73550|73508|73494|73477|6334
1655907890000|2022-06-22 14:24:50|73529|73481|73488|73415|73529|73481|73442|73411|12218
1655907900000|2022-06-22 14:25:00|73487|73420|73402|73340|73488|73433|73384|73340|11699
1655907910000|2022-06-22 14:25:10|73397|73349|73298|73274|73402|73368|73249|73229|8543
1655907920000|2022-06-22 14:25:20|73307|73290|73329|73300|73366|73337|73288|73266|8928
1655907930000|2022-06-22 14:25:30|73360|73301|73343|73308|73360|73315|73325|73300|2679
1655907940000|2022-06-22 14:25:40|73397|73318|73431|73379|73460|73415|73368|73318|4947
1655907950000|2022-06-22 14:25:50|73423|73346|73400|73379|73450|73389|73374|73345|2612
1655907960000|2022-06-22 14:26:00|73399|73347|73513|73472|73525|73499|73399|73347|13826
1655907970000|2022-06-22 14:26:10|73524|73473|73533|73500|73545|73533|73512|73462|13258
1655907980000|2022-06-22 14:26:20|73534|73516|73590|73567|73590|73570|73521|73500|12444
1655907990000|2022-06-22 14:26:30|73589|73561|73644|73613|73736|73700|73575|73560|27944
1655908000000|2022-06-22 14:26:40|73636|73612|73657|73628|73684|73660|73600|73580|16226
1655908010000|2022-06-22 14:26:50|73661|73634|73649|73634|73687|73667|73648|73627|3978
1655908020000|2022-06-22 14:27:00|73659|73639|73676|73661|73676|73661|73649|73628|3667
1655908030000|2022-06-22 14:27:10|73668|73650|73690|73651|73700|73688|73656|73640|11542
1655908040000|2022-06-22 14:27:20|73689|73650|73659|73629|73698|73690|73645|73629|4403
1655908050000|2022-06-22 14:27:30|73649|73628|73732|73700|73748|73716|73628|73600|8411
1655908060000|2022-06-22 14:27:40|73740|73720|73750|73709|73750|73733|73695|73680|3577
1655908070000|2022-06-22 14:27:50|73755|73720|73750|73717|73760|73742|73733|73700|2650
1655908080000|2022-06-22 14:28:00|73746|73702|73720|73678|73750|73733|73663|73628|11359
1655908090000|2022-06-22 14:28:10|73714|73645|73720|73694|73720|73694|73648|73628|2137
1655908100000|2022-06-22 14:28:20|73710|73688|73667|73650|73710|73688|73653|73628|1500
1655908110000|2022-06-22 14:28:30|73664|73641|73642|73608|73682|73642|73623|73605|3917
1655908120000|2022-06-22 14:28:40|73636|73607|73568|73535|73647|73618|73549|73535|6852
1655908130000|2022-06-22 14:28:50|73567|73530|73550|73506|73568|73536|73479|73451|13960
1655908140000|2022-06-22 14:29:00|73551|73512|73643|73606|73650|73617|73544|73506|7528
1655908150000|2022-06-22 14:29:10|73644|73611|73636|73600|73650|73626|73609|73589|12918
1655908160000|2022-06-22 14:29:20|73650|73620|73623|73577|73694|73637|73574|73534|4716
1655908170000|2022-06-22 14:29:30|73644|73565|73649|73625|73659|73652|73600|73565|3186
1655908180000|2022-06-22 14:29:40|73658|73617|73563|73530|73659|73617|73563|73530|3061
1655908190000|2022-06-22 14:29:50|73566|73546|73638|73602|73638|73617|73557|73530|835
1655908200000|2022-06-22 14:30:00|73650|73600|73672|73648|73679|73648|73629|73600|2354
1655908210000|2022-06-22 14:30:10|73671|73627|73677|73652|73679|73660|73670|73627|1625
1655908220000|2022-06-22 14:30:20|73679|73658|73607|73571|73716|73695|73607|73571|5624
1655908230000|2022-06-22 14:30:30|73624|73573|73553|73525|73652|73573|73540|73525|4237
1655908240000|2022-06-22 14:30:40|73564|73529|73541|73513|73600|73567|73524|73500|5556
1655908250000|2022-06-22 14:30:50|73566|73521|73593|73552|73599|73569|73546|73501|4040
1655908260000|2022-06-22 14:31:00|73565|73550|73640|73611|73640|73611|73559|73530|3598
1655908270000|2022-06-22 14:31:10|73650|73600|73650|73602|73650|73626|73636|73599|2147
1655908280000|2022-06-22 14:31:20|73640|73605|73650|73621|73650|73632|73640|73601|1514
1655908290000|2022-06-22 14:31:30|73666|73609|73723|73693|73723|73701|73666|73608|8510
1655908300000|2022-06-22 14:31:40|73724|73692|73770|73745|73770|73745|73717|73687|10671
1655908310000|2022-06-22 14:31:50|73771|73758|73873|73843|73873|73843|73771|73758|35782
1655908320000|2022-06-22 14:32:00|73872|73855|73830|73801|73873|73855|73828|73801|9753
1655908330000|2022-06-22 14:32:10|73826|73800|73813|73761|73830|73800|73749|73724|5781
1655908340000|2022-06-22 14:32:20|73799|73789|73717|73688|73812|73789|73707|73688|5887
1655908350000|2022-06-22 14:32:30|73709|73676|73750|73700|73783|73724|73695|73670|4309
1655908360000|2022-06-22 14:32:40|73749|73703|73788|73755|73789|73765|73749|73700|3371
1655908370000|2022-06-22 14:32:50|73789|73761|73822|73808|73828|73808|73762|73730|7719
1655908380000|2022-06-22 14:33:00|73820|73800|73746|73721|73822|73800|73738|73720|5386
1655908390000|2022-06-22 14:33:10|73749|73722|73794|73760|73795|73771|73739|73710|5314
1655908400000|2022-06-22 14:33:20|73781|73767|73775|73750|73795|73772|73767|73734|2532
1655908410000|2022-06-22 14:33:30|73772|73745|73761|73736|73775|73745|73748|73718|1723
1655908420000|2022-06-22 14:33:40|73745|73730|73814|73781|73822|73790|73735|73716|6548
1655908430000|2022-06-22 14:33:50|73804|73773|73832|73806|73840|73824|73789|73773|5035
1655908440000|2022-06-22 14:34:00|73840|73790|73885|73852|73900|73889|73840|73790|7226
1655908450000|2022-06-22 14:34:10|73881|73855|73907|73879|73938|73927|73881|73852|15459
1655908460000|2022-06-22 14:34:20|73888|73876|73867|73839|73900|73887|73848|73820|1955
1655908470000|2022-06-22 14:34:30|73857|73848|73922|73893|73938|73910|73857|73820|4454
1655908480000|2022-06-22 14:34:40|73909|73886|73850|73821|73909|73886|73835|73820|1710
1655908490000|2022-06-22 14:34:50|73845|73820|73830|73801|73865|73847|73825|73801|9560
1655908500000|2022-06-22 14:35:00|73831|73800|73864|73825|73864|73843|73799|73783|2930
1655908510000|2022-06-22 14:35:10|73865|73827|73817|73803|73889|73848|73815|73775|12578
1655908520000|2022-06-22 14:35:20|73815|73801|73770|73729|73817|73801|73699|73670|8734
1655908530000|2022-06-22 14:35:30|73783|73740|73612|73582|73783|73741|73611|73569|12320
1655908540000|2022-06-22 14:35:40|73611|73580|73622|73586|73671|73633|73571|73560|7042
1655908550000|2022-06-22 14:35:50|73668|73601|73671|73628|73671|73638|73640|73601|710
1655908560000|2022-06-22 14:36:00|73654|73619|73612|73593|73654|73624|73580|73556|12632
1655908570000|2022-06-22 14:36:10|73611|73594|73650|73624|73656|73640|73611|73593|6171
1655908580000|2022-06-22 14:36:20|73656|73631|73558|73532|73660|73638|73536|73507|14706
1655908590000|2022-06-22 14:36:30|73568|73543|73685|73651|73688|73661|73568|73534|7426
1655908600000|2022-06-22 14:36:40|73688|73627|73755|73708|73787|73732|73688|73627|6577
1655908610000|2022-06-22 14:36:50|73742|73714|73798|73762|73835|73797|73740|73708|9828
1655908620000|2022-06-22 14:37:00|73783|73768|73876|73841|73893|73868|73783|73740|9201
1655908630000|2022-06-22 14:37:10|73870|73843|73840|73805|73893|73861|73823|73800|3639
1655908640000|2022-06-22 14:37:20|73839|73816|73860|73829|73860|73850|73838|73805|9676
1655908650000|2022-06-22 14:37:30|73867|73827|73949|73907|73949|73922|73867|73827|7022
1655908660000|2022-06-22 14:37:40|73950|73904|73880|73845|73960|73948|73860|73831|9968
1655908670000|2022-06-22 14:37:50|73877|73855|73896|73864|73919|73884|73870|73845|3497
1655908680000|2022-06-22 14:38:00|73893|73858|73931|73884|73933|73920|73859|73843|8434
1655908690000|2022-06-22 14:38:10|73914|73879|73900|73872|73914|73879|73865|73850|3924
1655908700000|2022-06-22 14:38:20|73898|73860|73942|73900|73942|73927|73870|73850|13693
1655908710000|2022-06-22 14:38:30|73949|73911|73945|73924|73950|73938|73928|73900|5507
1655908720000|2022-06-22 14:38:40|73944|73918|73970|73945|73988|73972|73938|73918|8926
1655908730000|2022-06-22 14:38:50|73988|73961|73920|73900|74050|74024|73920|73900|59126
1655908740000|2022-06-22 14:39:00|73943|73911|73964|73935|73964|73935|73907|73890|2932
1655908750000|2022-06-22 14:39:10|73987|73941|73978|73941|74045|73990|73969|73930|2901
1655908760000|2022-06-22 14:39:20|73968|73942|73884|73858|73978|73960|73881|73858|6986
1655908770000|2022-06-22 14:39:30|73890|73855|73900|73869|73913|73886|73869|73855|1047
1655908780000|2022-06-22 14:39:40|73892|73861|73905|73858|73910|73884|73870|73855|1773
1655908790000|2022-06-22 14:39:50|73894|73855|73899|73851|73900|73865|73845|73840|3345
1655908800000|2022-06-22 14:40:00|73876|73859|73898|73863|73909|73886|73871|73842|1755
1655908810000|2022-06-22 14:40:10|73897|73860|73872|73840|73899|73860|73840|73822|2807
1655908820000|2022-06-22 14:40:20|73896|73855|73814|73769|73899|73874|73786|73769|12524
1655908830000|2022-06-22 14:40:30|73813|73771|73708|73680|73814|73780|73700|73680|7382
1655908840000|2022-06-22 14:40:40|73721|73693|73736|73709|73743|73730|73721|73680|7288
1655908850000|2022-06-22 14:40:50|73731|73736|73758|73716|73780|73748|73729|73709|1337
1655908860000|2022-06-22 14:41:00|73755|73725|73756|73725|73780|73746|73740|73711|1650
1655908870000|2022-06-22 14:41:10|73780|73723|73718|73681|73780|73750|73702|73681|5122
1655908880000|2022-06-22 14:41:20|73723|73701|73732|73696|73760|73732|73689|73663|12246
1655908890000|2022-06-22 14:41:30|73750|73697|73728|73701|73750|73719|73718|73697|2796
1655908900000|2022-06-22 14:41:40|73741|73700|73700|73665|73750|73730|73697|73663|8999
1655908910000|2022-06-22 14:41:50|73719|73664|73729|73684|73730|73701|73678|73664|9224
1655908920000|2022-06-22 14:42:00|73727|73716|73740|73686|73750|73730|73717|73683|5159
1655908930000|2022-06-22 14:42:10|73732|73688|73670|73633|73735|73690|73655|73633|1910
1655908940000|2022-06-22 14:42:20|73669|73625|73552|73503|73669|73625|73509|73500|17580
1655908950000|2022-06-22 14:42:30|73570|73511|73493|73444|73570|73522|73448|73414|21337
1655908960000|2022-06-22 14:42:40|73488|73453|73513|73468|73600|73540|73458|73433|16254
1655908970000|2022-06-22 14:42:50|73538|73460|73538|73480|73538|73512|73473|73451|2893
1655908980000|2022-06-22 14:43:00|73508|73474|73572|73528|73600|73541|73484|73460|4362
1655908990000|2022-06-22 14:43:10|73558|73507|73633|73600|73633|73606|73558|73507|2539
1655909000000|2022-06-22 14:43:20|73640|73601|73652|73618|73688|73641|73623|73600|3942
1655909010000|2022-06-22 14:43:30|73650|73620|73660|73643|73668|73647|73639|73617|2672
1655909020000|2022-06-22 14:43:40|73659|73644|73625|73563|73659|73644|73545|73527|5152
1655909030000|2022-06-22 14:43:50|73611|73573|73490|73468|73611|73573|73475|73462|2589
1655909040000|2022-06-22 14:44:00|73489|73462|73407|73358|73532|73500|73392|73358|9053
1655909050000|2022-06-22 14:44:10|73409|73352|73483|73445|73488|73462|73369|73352|1866
1655909060000|2022-06-22 14:44:20|73476|73429|73500|73475|73500|73475|73454|73429|700
1655909070000|2022-06-22 14:44:30|73492|73458|73501|73468|73526|73495|73473|73438|3012
1655909080000|2022-06-22 14:44:40|73500|73474|73575|73532|73575|73532|73499|73474|2949
1655909090000|2022-06-22 14:44:50|73566|73534|73533|73503|73566|73537|73531|73503|2272
1655909100000|2022-06-22 14:45:00|73527|73500|73559|73506|73563|73536|73519|73450|1606
1655909110000|2022-06-22 14:45:10|73555|73513|73558|73511|73559|73525|73502|73455|3847
1655909120000|2022-06-22 14:45:20|73560|73513|73565|73528|73565|73554|73550|73513|1075
1655909130000|2022-06-22 14:45:30|73587|73538|73600|73573|73600|73589|73579|73538|1800
1655909140000|2022-06-22 14:45:40|73599|73564|73518|73475|73600|73564|73517|73475|3880
1655909150000|2022-06-22 14:45:50|73513|73465|73449|73412|73518|73469|73430|73401|2452
1655909160000|2022-06-22 14:46:00|73440|73407|73399|73350|73440|73407|73368|73348|9598
1655909170000|2022-06-22 14:46:10|73392|73354|73400|73355|73449|73409|73371|73350|5845
1655909180000|2022-06-22 14:46:20|73399|73353|73429|73385|73432|73406|73358|73329|5709
1655909190000|2022-06-22 14:46:30|73415|73386|73500|73447|73500|73449|73415|73380|7821
1655909200000|2022-06-22 14:46:40|73499|73411|73435|73400|73499|73432|73416|73380|4797
1655909210000|2022-06-22 14:46:50|73422|73408|73379|73350|73442|73408|73370|73350|9099
1655909220000|2022-06-22 14:47:00|73375|73341|73394|73350|73442|73397|73357|73341|5780
1655909230000|2022-06-22 14:47:10|73391|73381|73330|73300|73420|73395|73304|73280|16072
1655909240000|2022-06-22 14:47:20|73325|73303|73381|73338|73381|73362|73325|73302|1863
1655909250000|2022-06-22 14:47:30|73380|73351|73368|73338|73412|73390|73358|73338|7418
1655909260000|2022-06-22 14:47:40|73367|73346|73400|73368|73400|73381|73367|73338|3804
1655909270000|2022-06-22 14:47:50|73412|73380|73361|73333|73420|73385|73361|73333|4669
1655909280000|2022-06-22 14:48:00|73356|73315|73365|73315|73369|73346|73338|73315|700
1655909290000|2022-06-22 14:48:10|73364|73305|73375|73329|73375|73342|73333|73303|2770
1655909300000|2022-06-22 14:48:20|73362|73313|73365|73320|73375|73347|73335|73313|2161
1655909310000|2022-06-22 14:48:30|73358|73319|73350|73304|73358|73320|73316|73303|1926
1655909320000|2022-06-22 14:48:40|73351|73325|73342|73322|73375|73336|73327|73303|2527
1655909330000|2022-06-22 14:48:50|73339|73312|72921|72855|73350|73322|72890|72854|83966
1655909340000|2022-06-22 14:49:00|72944|72852|73100|73041|73104|73068|72890|72852|18185
1655909350000|2022-06-22 14:49:10|73093|73058|73123|73041|73180|73149|73093|73041|14438
1655909360000|2022-06-22 14:49:20|73110|73053|73071|73033|73110|73053|73055|73028|2362
1655909370000|2022-06-22 14:49:30|73060|73048|73170|73135|73170|73146|73060|73048|11415
1655909380000|2022-06-22 14:49:40|73178|73136|73200|73146|73255|73230|73151|73110|8030
1655909390000|2022-06-22 14:49:50|73187|73163|73244|73180|73249|73218|73173|73147|3830
1655909400000|2022-06-22 14:50:00|73242|73189|73242|73190|73250|73229|73202|73180|3400
1655909410000|2022-06-22 14:50:10|73228|73207|73274|73250|73287|73250|73213|73185|3311
1655909420000|2022-06-22 14:50:20|73269|73225|73297|73267|73325|73303|73258|73221|5947
1655909430000|2022-06-22 14:50:30|73285|73232|73267|73227|73296|73254|73251|73227|1998
1655909440000|2022-06-22 14:50:40|73272|73228|73324|73296|73325|73296|73268|73227|1767
1655909450000|2022-06-22 14:50:50|73320|73288|73354|73312|73389|73383|73319|73288|9986
1655909460000|2022-06-22 14:51:00|73353|73307|73287|73246|73353|73307|73283|73246|2050
1655909470000|2022-06-22 14:51:10|73288|73258|73300|73258|73316|73292|73288|73258|1696
1655909480000|2022-06-22 14:51:20|73299|73268|73300|73282|73336|73312|73299|73265|6654
1655909490000|2022-06-22 14:51:30|73299|73272|73300|73250|73300|73272|73236|73216|4222
1655909500000|2022-06-22 14:51:40|73314|73264|73296|73250|73314|73292|73296|73250|1009
1655909510000|2022-06-22 14:51:50|73284|73251|73312|73265|73312|73286|73274|73250|4445
1655909520000|2022-06-22 14:52:00|73306|73272|73282|73251|73306|73272|73261|73251|1111
1655909530000|2022-06-22 14:52:10|73266|73250|73278|73251|73300|73279|73259|73239|3399
1655909540000|2022-06-22 14:52:20|73267|73239|73289|73250|73290|73271|73263|73239|3455
1655909550000|2022-06-22 14:52:30|73288|73251|73315|73266|73339|73302|73288|73251|6723
1655909560000|2022-06-22 14:52:40|73303|73269|73300|73258|73340|73309|73279|73258|2025
1655909570000|2022-06-22 14:52:50|73292|73264|73389|73366|73389|73366|73292|73264|8899
1655909580000|2022-06-22 14:53:00|73378|73351|73400|73363|73450|73425|73378|73318|5120
1655909590000|2022-06-22 14:53:10|73439|73355|73450|73416|73450|73429|73409|73354|4451
1655909600000|2022-06-22 14:53:20|73440|73420|73495|73460|73495|73485|73430|73402|13649
1655909610000|2022-06-22 14:53:30|73499|73473|73472|73435|73550|73527|73437|73435|10073
1655909620000|2022-06-22 14:53:40|73465|73459|73533|73500|73550|73508|73465|73440|3759
1655909630000|2022-06-22 14:53:50|73544|73501|73567|73516|73596|73562|73542|73501|3925
1655909640000|2022-06-22 14:54:00|73541|73510|73561|73532|73585|73547|73541|73508|900
1655909650000|2022-06-22 14:54:10|73560|73534|73534|73506|73585|73549|73528|73506|1946
1655909660000|2022-06-22 14:54:20|73532|73502|73486|73454|73534|73503|73486|73454|3640
1655909670000|2022-06-22 14:54:30|73485|73435|73498|73468|73534|73511|73474|73435|3314
1655909680000|2022-06-22 14:54:40|73500|73458|73489|73457|73500|73482|73476|73450|4001
1655909690000|2022-06-22 14:54:50|73500|73468|73499|73460|73500|73478|73452|73435|2480
1655909700000|2022-06-22 14:55:00|73493|73461|73464|73450|73493|73482|73460|73450|1113
1655909710000|2022-06-22 14:55:10|73474|73436|73480|73442|73492|73467|73456|73435|2791
1655909720000|2022-06-22 14:55:20|73492|73443|73507|73468|73534|73522|73480|73443|5301
1655909730000|2022-06-22 14:55:30|73500|73467|73490|73451|73507|73467|73478|73446|400
1655909740000|2022-06-22 14:55:40|73489|73450|73489|73411|73489|73450|73415|73401|4563
1655909750000|2022-06-22 14:55:50|73465|73440|73548|73517|73548|73525|73465|73421|8910
1655909760000|2022-06-22 14:56:00|73545|73518|73539|73494|73548|73518|73530|73494|3984
1655909770000|2022-06-22 14:56:10|73537|73502|73539|73502|73539|73502|73507|73476|300
1655909780000|2022-06-22 14:56:20|73540|73492|73584|73540|73591|73567|73540|73492|2134
1655909790000|2022-06-22 14:56:30|73585|73543|73689|73656|73689|73661|73579|73541|4789
1655909800000|2022-06-22 14:56:40|73686|73665|73686|73665|73700|73682|73650|73621|7680
1655909810000|2022-06-22 14:56:50|73683|73645|73630|73601|73699|73678|73630|73600|5324
1655909820000|2022-06-22 14:57:00|73624|73600|73650|73608|73650|73615|73563|73540|6185
1655909830000|2022-06-22 14:57:10|73645|73589|73646|73610|73650|73620|73627|73589|1121
1655909840000|2022-06-22 14:57:20|73652|73618|73657|73620|73665|73641|73625|73599|1989
1655909850000|2022-06-22 14:57:30|73643|73600|73650|73600|73663|73642|73628|73600|1874
1655909860000|2022-06-22 14:57:40|73644|73601|73649|73620|73650|73624|73644|73600|1734
1655909870000|2022-06-22 14:57:50|73648|73621|73635|73605|73648|73624|73635|73605|1870
1655909880000|2022-06-22 14:58:00|73629|73600|73643|73630|73668|73640|73629|73600|4875
1655909890000|2022-06-22 14:58:10|73641|73621|73661|73634|73666|73638|73633|73612|2412
1655909900000|2022-06-22 14:58:20|73660|73620|73631|73568|73660|73620|73591|73568|2939
1655909910000|2022-06-22 14:58:30|73616|73567|73622|73572|73650|73586|73588|73546|1050
1655909920000|2022-06-22 14:58:40|73645|73573|73638|73594|73648|73599|73616|73558|1255
1655909930000|2022-06-22 14:58:50|73647|73600|73644|73609|73655|73633|73608|73600|1793
1655909940000|2022-06-22 14:59:00|73638|73608|73633|73596|73648|73611|73617|73596|979
1655909950000|2022-06-22 14:59:10|73625|73580|73616|73592|73630|73592|73600|73580|2950
1655909960000|2022-06-22 14:59:20|73630|73580|73556|73501|73630|73607|73520|73501|3549
1655909970000|2022-06-22 14:59:30|73528|73522|73560|73539|73600|73572|73528|73522|1300
1655909980000|2022-06-22 14:59:40|73557|73540|73591|73550|73600|73559|73551|73539|1100
1655909990000|2022-06-22 14:59:50|73578|73539|73546|73535|73578|73540|73546|73522|2505
1655910000000|2022-06-22 15:00:00|73550|73540|73540|73515|73625|73580|73540|73515|2224
1655910010000|2022-06-22 15:00:10|73565|73542|73537|73502|73565|73542|73522|73500|4062
1655910020000|2022-06-22 15:00:20|73552|73500|73499|73474|73552|73500|73489|73450|5931
1655910030000|2022-06-22 15:00:30|73498|73451|73473|73443|73499|73459|73473|73443|4162
1655910040000|2022-06-22 15:00:40|73490|73433|73447|73419|73490|73452|73444|73419|1932
1655910050000|2022-06-22 15:00:50|73437|73411|73426|73386|73449|73411|73381|73362|9899
1655910060000|2022-06-22 15:01:00|73413|73387|73334|73302|73423|73402|73333|73302|8790
1655910070000|2022-06-22 15:01:10|73332|73317|73274|73223|73358|73334|73233|73206|10305
1655910080000|2022-06-22 15:01:20|73293|73240|73196|73172|73293|73240|73173|73150|9213
1655910090000|2022-06-22 15:01:30|73192|73170|73146|73103|73196|73170|73130|73102|6535
1655910100000|2022-06-22 15:01:40|73123|73106|73135|73086|73146|73112|73083|73052|10495
1655910110000|2022-06-22 15:01:50|73125|73101|73156|73131|73194|73159|73100|73083|9743
1655910120000|2022-06-22 15:02:00|73132|73108|73256|73235|73256|73235|73128|73100|2834
1655910130000|2022-06-22 15:02:10|73254|73187|73233|73204|73256|73224|73222|73171|2370
1655910140000|2022-06-22 15:02:20|73240|73206|73205|73175|73240|73225|73190|73172|2564
1655910150000|2022-06-22 15:02:30|73211|73182|73175|73139|73230|73196|73159|73139|5113
1655910160000|2022-06-22 15:02:40|73169|73140|73135|73108|73175|73155|73132|73101|2876
1655910170000|2022-06-22 15:02:50|73134|73107|73100|73062|73135|73108|73062|73050|11360
1655910180000|2022-06-22 15:03:00|73093|73081|73100|73063|73100|73081|73038|73022|5905
1655910190000|2022-06-22 15:03:10|73096|73066|73081|73049|73096|73074|73074|73047|3145
1655910200000|2022-06-22 15:03:20|73080|73050|73185|73151|73185|73151|73071|73047|6961
1655910210000|2022-06-22 15:03:30|73170|73161|73206|73161|73248|73211|73170|73121|3559
1655910220000|2022-06-22 15:03:40|73205|73160|73300|73284|73302|73284|73192|73160|1641
1655910230000|2022-06-22 15:03:50|73292|73275|73262|73212|73297|73275|73221|73192|3342
1655910240000|2022-06-22 15:04:00|73288|73226|73261|73238|73288|73249|73248|73212|1912
1655910250000|2022-06-22 15:04:10|73250|73216|73318|73289|73332|73311|73250|73216|3724
1655910260000|2022-06-22 15:04:20|73320|73306|73351|73312|73351|73332|73311|73289|2463
1655910270000|2022-06-22 15:04:30|73349|73313|73349|73302|73349|73320|73330|73302|1664
1655910280000|2022-06-22 15:04:40|73342|73322|73260|73228|73342|73334|73260|73228|2155
1655910290000|2022-06-22 15:04:50|73256|73212|73300|73228|73300|73240|73256|73212|2332
1655910300000|2022-06-22 15:05:00|73277|73229|73253|73228|73300|73244|73247|73228|2301
1655910310000|2022-06-22 15:05:10|73243|73235|73265|73228|73299|73239|73243|73228|1281
1655910320000|2022-06-22 15:05:20|73263|73241|73261|73228|73282|73259|73253|73228|2011
1655910330000|2022-06-22 15:05:30|73262|73219|73203|73175|73262|73227|73200|73175|6277
1655910340000|2022-06-22 15:05:40|73202|73170|73231|73181|73253|73181|73159|73120|1576
1655910350000|2022-06-22 15:05:50|73228|73155|73240|73200|73262|73237|73228|73154|1067
1655910360000|2022-06-22 15:06:00|73239|73213|73293|73266|73311|73293|73226|73200|5247
1655910370000|2022-06-22 15:06:10|73288|73231|73244|73200|73299|73255|73244|73200|661
1655910380000|2022-06-22 15:06:20|73237|73182|73213|73125|73237|73182|73156|73120|1510
1655910390000|2022-06-22 15:06:30|73199|73135|73119|73101|73199|73163|73119|73101|2419
1655910400000|2022-06-22 15:06:40|73147|73100|73216|73178|73216|73183|73141|73100|3800
1655910410000|2022-06-22 15:06:50|73223|73172|73272|73216|73287|73255|73223|73172|5476
1655910420000|2022-06-22 15:07:00|73243|73221|73247|73190|73275|73226|73214|73190|1850
1655910430000|2022-06-22 15:07:10|73220|73203|73240|73151|73275|73214|73176|73150|3159
1655910440000|2022-06-22 15:07:20|73246|73184|73228|73164|73273|73231|73228|73162|715
1655910450000|2022-06-22 15:07:30|73230|73198|73248|73190|73272|73216|73200|73164|811
1655910460000|2022-06-22 15:07:40|73247|73200|73261|73221|73261|73239|73227|73190|2184
1655910470000|2022-06-22 15:07:50|73272|73239|73256|73215|73300|73281|73241|73215|5969
1655910480000|2022-06-22 15:08:00|73244|73206|73233|73180|73252|73210|73206|73170|1348
1655910490000|2022-06-22 15:08:10|73210|73188|73175|73123|73250|73220|73150|73123|7604
1655910500000|2022-06-22 15:08:20|73170|73119|73137|73085|73175|73123|73107|73075|5411
1655910510000|2022-06-22 15:08:30|73126|73075|73140|73086|73141|73100|73091|73070|7722
1655910520000|2022-06-22 15:08:40|73123|73091|73107|73070|73141|73112|73107|73070|2605
1655910530000|2022-06-22 15:08:50|73100|73076|73042|73007|73107|73088|73032|73006|5569
1655910540000|2022-06-22 15:09:00|73053|73006|73100|73053|73130|73092|72979|72950|14343
1655910550000|2022-06-22 15:09:10|73130|73069|73121|73076|73150|73103|73100|73069|876
1655910560000|2022-06-22 15:09:20|73100|73071|73120|73072|73120|73084|73089|73060|2259
1655910570000|2022-06-22 15:09:30|73121|73075|73162|73100|73197|73154|73121|73072|6559
1655910580000|2022-06-22 15:09:40|73180|73150|73216|73195|73220|73215|73180|73141|2718
1655910590000|2022-06-22 15:09:50|73220|73188|73244|73208|73244|73213|73196|73160|3490
1655910600000|2022-06-22 15:10:00|73242|73195|73243|73177|73244|73195|73196|73171|3818
1655910610000|2022-06-22 15:10:10|73244|73209|73219|73182|73290|73250|73181|73177|2566
1655910620000|2022-06-22 15:10:20|73220|73187|73245|73217|73263|73217|73220|73187|882
1655910630000|2022-06-22 15:10:30|73262|73226|73260|73190|73262|73246|73207|73183|2997
1655910640000|2022-06-22 15:10:40|73235|73200|73241|73200|73256|73225|73225|73192|300
1655910650000|2022-06-22 15:10:50|73238|73209|73220|73188|73260|73224|73220|73183|2083
1655910660000|2022-06-22 15:11:00|73233|73200|73260|73214|73263|73232|73228|73200|768
1655910670000|2022-06-22 15:11:10|73259|73225|73224|73188|73259|73225|73219|73183|1538
1655910680000|2022-06-22 15:11:20|73240|73189|73195|73150|73240|73210|73189|73150|300
1655910690000|2022-06-22 15:11:30|73194|73156|73160|73113|73194|73156|73149|73100|139
1655910700000|2022-06-22 15:11:40|73155|73118|73148|73115|73160|73125|73128|73102|500
1655910710000|2022-06-22 15:11:50|73147|73111|73183|73118|73196|73135|73146|73100|1028
1655910720000|2022-06-22 15:12:00|73177|73134|73063|73020|73195|73142|73045|73020|2628
1655910730000|2022-06-22 15:12:10|73060|73021|73050|73008|73084|73045|73023|73001|5680
1655910740000|2022-06-22 15:12:20|73051|73009|73074|73000|73091|73036|73001|72980|5764
1655910750000|2022-06-22 15:12:30|73069|73032|73083|73055|73100|73055|73030|73002|4641
1655910760000|2022-06-22 15:12:40|73081|73052|73067|73021|73084|73055|73032|73002|2306
1655910770000|2022-06-22 15:12:50|73059|73022|73027|72980|73059|73022|73017|72980|2100
1655910780000|2022-06-22 15:13:00|73003|72958|73012|72962|73028|72981|72982|72950|4192
1655910790000|2022-06-22 15:13:10|73019|72969|72932|72909|73019|72969|72928|72909|1860
1655910800000|2022-06-22 15:13:20|72953|72910|72870|72828|72953|72910|72857|72819|9173
1655910810000|2022-06-22 15:13:30|72862|72829|72844|72789|72870|72839|72788|72770|12320
1655910820000|2022-06-22 15:13:40|72829|72783|72890|72851|72890|72867|72822|72770|3961
1655910830000|2022-06-22 15:13:50|72900|72863|72950|72900|73030|72986|72898|72861|6528
1655910840000|2022-06-22 15:14:00|72945|72920|72998|72942|73030|72952|72945|72871|1700
1655910850000|2022-06-22 15:14:10|72986|72960|72950|72900|73000|72960|72918|72888|4357
1655910860000|2022-06-22 15:14:20|72953|72901|73000|72942|73030|72985|72953|72901|1442
1655910870000|2022-06-22 15:14:30|72990|72943|72900|72841|72990|72943|72869|72833|3125
1655910880000|2022-06-22 15:14:40|72892|72860|72877|72850|72900|72862|72877|72841|2043
1655910890000|2022-06-22 15:14:50|72876|72842|72886|72843|72894|72850|72853|72829|490
1655910900000|2022-06-22 15:15:00|72863|72833|72872|72829|72886|72837|72839|72821|1443
1655910910000|2022-06-22 15:15:10|72877|72850|72990|72895|72990|72945|72860|72829|4836
1655910920000|2022-06-22 15:15:20|72988|72950|72981|72951|73038|73002|72960|72900|2871
1655910930000|2022-06-22 15:15:30|72969|72928|73000|72950|73017|72969|72950|72928|500
1655910940000|2022-06-22 15:15:40|73018|72965|73035|73000|73044|73019|73000|72950|2945
1655910950000|2022-06-22 15:15:50|73044|73001|73138|73082|73168|73115|73026|72980|10113
1655910960000|2022-06-22 15:16:00|73134|73104|73041|73000|73168|73118|73041|73000|3618
1655910970000|2022-06-22 15:16:10|73032|73015|73079|73006|73079|73020|73031|73000|100
1655910980000|2022-06-22 15:16:20|73087|73031|72959|72935|73087|73031|72959|72935|1306
1655910990000|2022-06-22 15:16:30|72957|72945|73017|72971|73030|73011|72957|72935|1588
1655911000000|2022-06-22 15:16:40|73025|72992|73000|72972|73025|72992|72993|72961|600
1655911010000|2022-06-22 15:16:50|73004|72973|73007|72972|73020|72993|72999|72972|1050
1655911020000|2022-06-22 15:17:00|72997|72970|73031|72998|73031|72998|72978|72952|3070
1655911030000|2022-06-22 15:17:10|73030|72983|73044|73007|73060|73033|73022|72983|5351
1655911040000|2022-06-22 15:17:20|73070|73035|73076|73032|73090|73035|73065|73008|1275
1655911050000|2022-06-22 15:17:30|73077|73039|73093|73066|73134|73095|73077|73039|1897
1655911060000|2022-06-22 15:17:40|73100|73069|73150|73105|73175|73137|73100|73067|5900
1655911070000|2022-06-22 15:17:50|73141|73117|73175|73124|73175|73150|73127|73100|6792
1655911080000|2022-06-22 15:18:00|73167|73137|73142|73126|73171|73150|73142|73124|2381
1655911090000|2022-06-22 15:18:10|73171|73134|73196|73142|73196|73145|73166|73134|2731
1655911100000|2022-06-22 15:18:20|73195|73143|73150|73080|73200|73172|73110|73080|8672
1655911110000|2022-06-22 15:18:30|73110|73069|73030|73000|73137|73069|73030|73000|700
1655911120000|2022-06-22 15:18:40|73035|72987|73078|73000|73078|73000|72984|72952|7588
1655911130000|2022-06-22 15:18:50|73084|73001|73112|73070|73138|73086|73051|73000|200
1655911140000|2022-06-22 15:19:00|73111|73059|73163|73126|73163|73137|73083|73042|905
1655911150000|2022-06-22 15:19:10|73188|73127|73159|73122|73188|73156|73158|73095|3670
1655911160000|2022-06-22 15:19:20|73158|73146|73237|73162|73250|73226|73158|73098|16148
1655911170000|2022-06-22 15:19:30|73249|73206|73230|73188|73308|73288|73200|73187|6812
1655911180000|2022-06-22 15:19:40|73253|73187|73239|73200|73262|73210|73234|73187|1868
1655911190000|2022-06-22 15:19:50|73250|73218|73233|73200|73250|73224|73215|73187|2691
1655911200000|2022-06-22 15:20:00|73212|73189|73213|73151|73224|73189|73180|73150|1000
1655911210000|2022-06-22 15:20:10|73212|73155|73174|73156|73214|73156|73142|73121|3453
1655911220000|2022-06-22 15:20:20|73182|73155|73192|73156|73194|73156|73182|73133|1100
1655911230000|2022-06-22 15:20:30|73183|73155|73156|73102|73183|73155|73137|73102|1201
1655911240000|2022-06-22 15:20:40|73153|73111|73112|73080|73161|73111|73112|73080|2476
1655911250000|2022-06-22 15:20:50|73098|73071|73048|73000|73111|73071|73048|73000|2283
1655911260000|2022-06-22 15:21:00|73042|73001|72978|72932|73051|73013|72965|72930|5069
1655911270000|2022-06-22 15:21:10|72979|72931|73000|72933|73008|72964|72958|72930|1403
1655911280000|2022-06-22 15:21:20|73046|72953|72969|72914|73077|73000|72934|72910|4294
1655911290000|2022-06-22 15:21:30|73040|72916|72957|72918|73055|72950|72918|72910|2009
1655911300000|2022-06-22 15:21:40|72993|72916|72993|72940|72993|72962|72961|72910|1230
1655911310000|2022-06-22 15:21:50|72971|72934|72896|72855|72993|72934|72890|72855|2362
1655911320000|2022-06-22 15:22:00|72900|72856|72849|72814|72900|72856|72849|72814|3688
1655911330000|2022-06-22 15:22:10|72843|72813|72969|72908|72989|72927|72843|72807|4903
1655911340000|2022-06-22 15:22:20|72948|72921|72920|72865|72969|72921|72901|72865|6401
1655911350000|2022-06-22 15:22:30|72921|72878|72939|72891|72939|72896|72880|72843|3807
1655911360000|2022-06-22 15:22:40|72942|72900|73038|72975|73038|72987|72932|72891|6794
1655911370000|2022-06-22 15:22:50|73022|73010|73026|72977|73038|73010|72999|72964|5312
1655911380000|2022-06-22 15:23:00|73025|72976|73050|73017|73065|73032|73010|72976|1569
1655911390000|2022-06-22 15:23:10|73049|73012|72977|72944|73049|73012|72964|72944|2920
1655911400000|2022-06-22 15:23:20|73000|72953|72992|72946|73000|72953|72979|72946|391
1655911410000|2022-06-22 15:23:30|72989|72955|73025|72984|73025|72988|72979|72955|2940
1655911420000|2022-06-22 15:23:40|73015|72976|73000|72971|73025|72976|72975|72947|2412
1655911430000|2022-06-22 15:23:50|73025|72978|73000|72963|73025|72986|72999|72963|500
1655911440000|2022-06-22 15:24:00|72999|72960|73049|72991|73050|73005|72966|72946|1683
1655911450000|2022-06-22 15:24:10|73020|72994|73040|72994|73089|73050|73020|72994|3336
1655911460000|2022-06-22 15:24:20|73030|72966|72995|72961|73060|73001|72994|72960|3148
1655911470000|2022-06-22 15:24:30|73006|72960|72963|72918|73006|72965|72944|72918|2078
1655911480000|2022-06-22 15:24:40|72961|72905|72952|72918|72961|72918|72944|72905|400
1655911490000|2022-06-22 15:24:50|72951|72930|72986|72932|72990|72974|72951|72930|1288
1655911500000|2022-06-22 15:25:00|72972|72925|72934|72910|72972|72926|72923|72910|602
1655911510000|2022-06-22 15:25:10|72935|72900|72933|72891|72949|72900|72861|72832|10638
1655911520000|2022-06-22 15:25:20|72927|72883|72913|72856|72933|72908|72913|72856|200
1655911530000|2022-06-22 15:25:30|72914|72875|72891|72853|72933|72896|72891|72850|1016
1655911540000|2022-06-22 15:25:40|72892|72850|72884|72843|72892|72861|72850|72840|5270
1655911550000|2022-06-22 15:25:50|72883|72852|72870|72830|72923|72873|72863|72830|3697
1655911560000|2022-06-22 15:26:00|72863|72825|72831|72772|72871|72825|72785|72759|5526
1655911570000|2022-06-22 15:26:10|72799|72759|72700|72655|72837|72759|72691|72655|11190
1655911580000|2022-06-22 15:26:20|72696|72662|72717|72657|72820|72752|72694|72655|4078
1655911590000|2022-06-22 15:26:30|72700|72661|72700|72661|72700|72661|72659|72610|2733
1655911600000|2022-06-22 15:26:40|72688|72662|72735|72651|72740|72682|72647|72611|3336
1655911610000|2022-06-22 15:26:50|72722|72680|72781|72736|72837|72800|72722|72660|5791
1655911620000|2022-06-22 15:27:00|72788|72735|72767|72711|72827|72745|72742|72674|2045
1655911630000|2022-06-22 15:27:10|72775|72713|72743|72665|72775|72744|72679|72665|4990
1655911640000|2022-06-22 15:27:20|72719|72666|72749|72713|72799|72726|72700|72665|704
1655911650000|2022-06-22 15:27:30|72767|72730|72780|72727|72799|72741|72750|72713|2723
1655911660000|2022-06-22 15:27:40|72775|72732|72762|72713|72788|72763|72753|72713|1010
1655911670000|2022-06-22 15:27:50|72752|72700|72669|72640|72762|72700|72669|72640|5737
1655911680000|2022-06-22 15:28:00|72706|72650|72718|72660|72726|72681|72687|72650|2626
1655911690000|2022-06-22 15:28:10|72701|72650|72647|72617|72722|72651|72640|72617|5363
1655911700000|2022-06-22 15:28:20|72640|72620|72681|72630|72700|72662|72640|72620|1571
1655911710000|2022-06-22 15:28:30|72700|72647|72700|72658|72700|72684|72675|72630|2396
1655911720000|2022-06-22 15:28:40|72699|72659|72724|72688|72734|72700|72699|72658|2385
1655911730000|2022-06-22 15:28:50|72726|72700|72745|72724|72750|72729|72703|72672|6533
1655911740000|2022-06-22 15:29:00|72741|72715|72748|72716|72750|72724|72717|72700|2000
1655911750000|2022-06-22 15:29:10|72746|72703|72703|72693|72747|72710|72696|72682|3208
1655911760000|2022-06-22 15:29:20|72740|72682|72649|72627|72740|72682|72649|72627|3271
1655911770000|2022-06-22 15:29:30|72666|72630|72663|72627|72684|72657|72648|72627|4266
1655911780000|2022-06-22 15:29:40|72668|72630|72679|72641|72700|72670|72668|72630|4132
1655911790000|2022-06-22 15:29:50|72687|72639|72590|72558|72687|72639|72566|72550|7054
1655911800000|2022-06-22 15:30:00|72588|72561|72556|72520|72588|72571|72542|72520|6006
1655911810000|2022-06-22 15:30:10|72551|72537|72600|72552|72654|72623|72551|72520|7239
1655911820000|2022-06-22 15:30:20|72599|72553|72636|72580|72645|72584|72599|72553|2233
1655911830000|2022-06-22 15:30:30|72627|72577|72604|72585|72641|72615|72601|72566|3404
1655911840000|2022-06-22 15:30:40|72616|72591|72641|72618|72641|72624|72616|72591|2703
1655911850000|2022-06-22 15:30:50|72632|72601|72641|72601|72641|72626|72616|72600|5401
1655911860000|2022-06-22 15:31:00|72645|72639|72690|72658|72690|72673|72645|72601|4466
1655911870000|2022-06-22 15:31:10|72700|72683|72780|72708|72780|72737|72662|72626|66440
1655911880000|2022-06-22 15:31:20|72769|72709|72800|72775|72800|72789|72756|72709|2681
1655911890000|2022-06-22 15:31:30|72798|72776|72850|72810|72878|72834|72798|72775|12299
1655911900000|2022-06-22 15:31:40|72860|72807|72865|72830|72878|72873|72848|72807|2670
1655911910000|2022-06-22 15:31:50|72873|72843|72872|72838|72889|72871|72837|72800|10489
1655911920000|2022-06-22 15:32:00|72871|72827|72842|72781|72871|72850|72804|72780|3454
1655911930000|2022-06-22 15:32:10|72849|72811|72938|72909|72938|72917|72846|72801|5616
1655911940000|2022-06-22 15:32:20|72940|72915|72908|72881|72975|72941|72903|72850|5400
1655911950000|2022-06-22 15:32:30|72933|72872|72871|72812|72933|72873|72866|72800|4333
1655911960000|2022-06-22 15:32:40|72876|72814|72900|72849|72900|72875|72876|72813|320
1655911970000|2022-06-22 15:32:50|72898|72871|72912|72885|72925|72910|72891|72849|1895
1655911980000|2022-06-22 15:33:00|72910|72886|72930|72900|72930|72902|72880|72851|4129
1655911990000|2022-06-22 15:33:10|72921|72888|72926|72900|72950|72920|72907|72888|5103
1655912000000|2022-06-22 15:33:20|72925|72899|72899|72869|72950|72900|72891|72869|4905
1655912010000|2022-06-22 15:33:30|72900|72884|72915|72894|72930|72904|72900|72880|3329
1655912020000|2022-06-22 15:33:40|72916|72880|72975|72938|72975|72938|72899|72869|6098
1655912030000|2022-06-22 15:33:50|72982|72946|73035|72977|73039|73009|72979|72921|6817
1655912040000|2022-06-22 15:34:00|73027|72979|72992|72954|73035|72979|72983|72954|3006
1655912050000|2022-06-22 15:34:10|72979|72958|72946|72916|72979|72958|72946|72916|3646
1655912060000|2022-06-22 15:34:20|72933|72914|72946|72915|72946|72915|72910|72875|1300
1655912070000|2022-06-22 15:34:30|72940|72900|72910|72887|72940|72905|72893|72887|940
1655912080000|2022-06-22 15:34:40|72909|72880|72930|72900|72931|72900|72904|72880|2635
1655912090000|2022-06-22 15:34:50|72922|72887|72932|72901|72940|72908|72921|72887|1933
1655912100000|2022-06-22 15:35:00|72931|72905|72982|72962|72982|72962|72931|72905|700
1655912110000|2022-06-22 15:35:10|72984|72963|72970|72920|73027|72997|72953|72912|5539
1655912120000|2022-06-22 15:35:20|72945|72912|72917|72893|72970|72912|72907|72888|1550
1655912130000|2022-06-22 15:35:30|72915|72887|72970|72925|72970|72940|72908|72887|1600
1655912140000|2022-06-22 15:35:40|72967|72940|72937|72909|72967|72940|72934|72909|1519
1655912150000|2022-06-22 15:35:50|72946|72927|72955|72909|72959|72927|72923|72909|3568
1655912160000|2022-06-22 15:36:00|72950|72920|72980|72959|72980|72959|72950|72920|3194
1655912170000|2022-06-22 15:36:10|72979|72954|72990|72950|72990|72966|72968|72921|3644
1655912180000|2022-06-22 15:36:20|72975|72921|72930|72906|72989|72950|72904|72885|5412
1655912190000|2022-06-22 15:36:30|72916|72911|72924|72900|72930|72911|72916|72900|712
1655912200000|2022-06-22 15:36:40|72919|72887|72970|72929|72975|72929|72911|72887|2999
1655912210000|2022-06-22 15:36:50|72975|72939|72958|72900|72975|72939|72926|72900|701
1655912220000|2022-06-22 15:37:00|72939|72916|72949|72910|72980|72944|72939|72900|1060
1655912230000|2022-06-22 15:37:10|72972|72900|72891|72880|72972|72900|72891|72870|3175
1655912240000|2022-06-22 15:37:20|72899|72887|72914|72864|72950|72892|72889|72863|7246
1655912250000|2022-06-22 15:37:30|72906|72865|72899|72863|72906|72870|72880|72863|1016
1655912260000|2022-06-22 15:37:40|72900|72864|72910|72876|72910|72882|72898|72863|1348
1655912270000|2022-06-22 15:37:50|72902|72865|72910|72870|72910|72888|72887|72864|348
1655912280000|2022-06-22 15:38:00|72900|72876|72898|72870|72900|72885|72887|72868|1074
1655912290000|2022-06-22 15:38:10||72871||72873||72883||72869|588
1655912300000|2022-06-22 15:38:20|72893|72869|72859|72826|72900|72873|72848|72826|1905
1655912310000|2022-06-22 15:38:30|72853|72810|72807|72765|72882|72810|72806|72765|5117
1655912320000|2022-06-22 15:38:40|72806|72773|72805|72766|72824|72777|72789|72765|500
1655912330000|2022-06-22 15:38:50|72801|72765|72820|72784|72820|72787|72775|72760|3180
1655912340000|2022-06-22 15:39:00|72819|72793|72747|72720|72820|72794|72747|72720|2955
1655912350000|2022-06-22 15:39:10|72740|72712|72750|72711|72750|72713|72728|72711|2120
1655912360000|2022-06-22 15:39:20|72749|72727|72757|72733|72778|72741|72749|72711|1510
1655912370000|2022-06-22 15:39:30|72765|72716|72764|72743|72774|72743|72757|72716|250
1655912380000|2022-06-22 15:39:40|72741|72732|72698|72671|72762|72732|72690|72650|2874
1655912390000|2022-06-22 15:39:50|72716|72672|72740|72714|72744|72721|72715|72672|3600
1655912400000|2022-06-22 15:40:00|72744|72719|72742|72714|72765|72753|72731|72714|613
1655912410000|2022-06-22 15:40:10|72734|72702|72749|72700|72761|72716|72708|72686|1296
1655912420000|2022-06-22 15:40:20|72760|72701|72743|72723|72760|72723|72717|72698|2210
1655912430000|2022-06-22 15:40:30|72760|72724|72760|72746|72760|72746|72742|72724|711
1655912440000|2022-06-22 15:40:40|72765|72748|72776|72744|72820|72804|72765|72744|7370
1655912450000|2022-06-22 15:40:50|72800|72761|72672|72618|72800|72761|72650|72618|6495
1655912460000|2022-06-22 15:41:00|72671|72611|72691|72627|72700|72674|72628|72602|2485
1655912470000|2022-06-22 15:41:10|72700|72663|72666|72630|72700|72663|72666|72630|2050
1655912480000|2022-06-22 15:41:20|72658|72627|72603|72580|72658|72627|72594|72575|4044
1655912490000|2022-06-22 15:41:30|72589|72566|72552|72528|72600|72566|72552|72528|7699
1655912500000|2022-06-22 15:41:40|72556|72527|72578|72550|72578|72550|72522|72510|3709
1655912510000|2022-06-22 15:41:50|72577|72545|72579|72550|72579|72559|72570|72545|941
1655912520000|2022-06-22 15:42:00|72599|72551|72600|72560|72625|72593|72599|72550|2098
1655912530000|2022-06-22 15:42:10|72576|72565|72567|72526|72600|72565|72549|72520|2785
1655912540000|2022-06-22 15:42:20|72551|72510|72515|72509|72551|72512|72515|72501|5497
1655912550000|2022-06-22 15:42:30|72526|72501|72516|72487|72548|72512|72467|72444|22511
1655912560000|2022-06-22 15:42:40|72526|72488|72567|72543|72584|72563|72525|72482|4902
1655912570000|2022-06-22 15:42:50|72543|72515|72509|72477|72577|72536|72491|72459|4709
1655912580000|2022-06-22 15:43:00|72548|72489|72524|72500|72548|72517|72517|72477|1614
1655912590000|2022-06-22 15:43:10|72530|72521|72535|72477|72548|72521|72509|72477|3647
1655912600000|2022-06-22 15:43:20|72500|72478|72501|72501|72547|72509|72500|72477|1630
1655912610000|2022-06-22 15:43:30|72538|72500|72500|72476|72538|72500|72478|72450|14331
1655912620000|2022-06-22 15:43:40|72488|72477|72500|72455|72500|72489|72476|72450|4082
1655912630000|2022-06-22 15:43:50|72478|72451|72473|72442|72491|72451|72403|72378|14012
1655912640000|2022-06-22 15:44:00|72470|72446|72491|72456|72491|72464|72421|72380|3255
1655912650000|2022-06-22 15:44:10|72495|72461|72455|72401|72500|72477|72420|72400|10365
1655912660000|2022-06-22 15:44:20|72440|72402|72404|72384|72440|72412|72363|72345|6096
1655912670000|2022-06-22 15:44:30|72400|72347|72288|72244|72400|72347|72259|72226|10410
1655912680000|2022-06-22 15:44:40|72270|72232|72225|72193|72291|72245|72198|72160|15493
1655912690000|2022-06-22 15:44:50|72223|72168|72244|72205|72245|72225|72202|72166|6088
1655912700000|2022-06-22 15:45:00|72238|72207|72205|72203|72268|72232|72205|72200|2863
1655912710000|2022-06-22 15:45:10|72250|72205|72174|72142|72250|72222|72090|72060|27415
1655912720000|2022-06-22 15:45:20|72196|72155|72176|72121|72196|72155|72139|72100|5064
1655912730000|2022-06-22 15:45:30|72192|72143|72142|72126|72198|72157|72132|72120|900
1655912740000|2022-06-22 15:45:40|72131|72120|72123|72096|72131|72121|72100|72075|5995
1655912750000|2022-06-22 15:45:50|72104|72100|72084|72061|72126|72100|72084|72060|5429
1655912760000|2022-06-22 15:46:00|72072|72060|71982|71955|72094|72070|71976|71955|30416
1655912770000|2022-06-22 15:46:10|71985|71957|72012|71974|72030|72000|71970|71955|7683
1655912780000|2022-06-22 15:46:20|71988|71958|72026|71980|72042|72020|71979|71955|5983
1655912790000|2022-06-22 15:46:30|72030|71990|72030|71999|72042|72000|71990|71957|8301
1655912800000|2022-06-22 15:46:40|72014|72001|72030|72000|72032|72010|72001|71985|4441
1655912810000|2022-06-22 15:46:50|72042|72006|72065|72014|72065|72037|72023|72000|4772
1655912820000|2022-06-22 15:47:00|72061|72013|72032|72009|72065|72033|72032|72001|6044
1655912830000|2022-06-22 15:47:10|72019|72010|72022|71970|72025|72010|71998|71970|4450
1655912840000|2022-06-22 15:47:20|72021|71985|71994|71970|72022|72001|71991|71970|2118
1655912850000|2022-06-22 15:47:30|71995|71971|71949|71912|72004|71985|71942|71912|1672
1655912860000|2022-06-22 15:47:40|71950|71927|71992|71970|72027|72022|71950|71927|7976
1655912870000|2022-06-22 15:47:50|71993|71971|72021|72000|72075|72029|71993|71971|3746
1655912880000|2022-06-22 15:48:00|72020|71999|71989|71957|72020|71999|71981|71957|2183
1655912890000|2022-06-22 15:48:10|71975|71950|71976|71920|72000|71959|71933|71912|4473
1655912900000|2022-06-22 15:48:20|71975|71926|71975|71951|72000|71952|71962|71920|803
1655912910000|2022-06-22 15:48:30|71999|71952|71996|71951|72000|71962|71969|71951|2903
1655912920000|2022-06-22 15:48:40|72000|71959|72050|72008|72050|72020|72000|71951|3823
1655912930000|2022-06-22 15:48:50|72048|72015|72048|72014|72048|72021|72005|71980|4478
1655912940000|2022-06-22 15:49:00|72050|72026|72071|72051|72126|72100|72050|72014|23133
1655912950000|2022-06-22 15:49:10|72067|72048|72086|72050|72095|72065|72066|72020|5512
1655912960000|2022-06-22 15:49:20|72077|72060|72075|72050|72098|72069|72062|72050|5969
1655912970000|2022-06-22 15:49:30|72094|72051|72114|72070|72114|72087|72080|72050|2053
1655912980000|2022-06-22 15:49:40|72120|72076|72067|72044|72146|72109|72063|72040|7047
1655912990000|2022-06-22 15:49:50|72064|72040|72059|72036|72086|72058|72042|72013|380
1655913000000|2022-06-22 15:50:00|72070|72048|72058|72020|72070|72049|72040|72015|2673
1655913010000|2022-06-22 15:50:10|72059|72031|72054|72011|72059|72031|72032|72006|1550
1655913020000|2022-06-22 15:50:20|72055|72004|71989|71955|72055|72014|71961|71950|12189
1655913030000|2022-06-22 15:50:30|72010|71967|71980|71950|72013|71985|71979|71950|500
1655913040000|2022-06-22 15:50:40|71977|71955|71976|71947|71980|71955|71950|71915|4443
1655913050000|2022-06-22 15:50:50|71972|71915|71873|71852|71976|71925|71871|71852|8707
1655913060000|2022-06-22 15:51:00|71880|71850|71853|71823|71880|71850|71826|71813|7870
1655913070000|2022-06-22 15:51:10|71864|71829|71863|71832|71875|71852|71860|71829|3300
1655913080000|2022-06-22 15:51:20|71860|71820|71824|71768|71861|71823|71769|71721|12751
1655913090000|2022-06-22 15:51:30|71820|71775|71750|71694|71828|71806|71700|71674|5947
1655913100000|2022-06-22 15:51:40|71737|71700|71694|71665|71743|71709|71675|71649|3695
1655913110000|2022-06-22 15:51:50|71698|71672|71658|71636|71706|71693|71658|71636|7369
1655913120000|2022-06-22 15:52:00|71680|71615|71720|71656|71720|71690|71655|71615|6852
1655913130000|2022-06-22 15:52:10|71719|71660|71713|71668|71750|71720|71700|71645|5275
1655913140000|2022-06-22 15:52:20|71708|71663|71693|71660|71714|71697|71685|71649|2050
1655913150000|2022-06-22 15:52:30|71691|71677|71700|71669|71739|71700|71691|71660|4042
1655913160000|2022-06-22 15:52:40|71693|71675|71692|71653|71705|71677|71665|71650|2972
1655913170000|2022-06-22 15:52:50|71671|71650|71700|71668|71700|71676|71649|71639|1189
1655913180000|2022-06-22 15:53:00|71693|71640|71657|71629|71693|71681|71650|71622|3296
1655913190000|2022-06-22 15:53:10|71680|71622|71596|71559|71680|71648|71581|71559|6132
1655913200000|2022-06-22 15:53:20|71594|71570|71600|71560|71620|71604|71594|71559|3180
1655913210000|2022-06-22 15:53:30|71578|71561|71532|71509|71588|71561|71516|71509|4092
1655913220000|2022-06-22 15:53:40|71550|71513|71630|71604|71630|71610|71550|71509|8139
1655913230000|2022-06-22 15:53:50|71640|71619|71693|71669|71693|71669|71630|71600|8049
1655913240000|2022-06-22 15:54:00|71687|71673|71687|71648|71687|71673|71637|71598|1202
1655913250000|2022-06-22 15:54:10|71686|71651|71660|71614|71686|71658|71640|71614|1753
1655913260000|2022-06-22 15:54:20|71658|71629|71612|71578|71658|71629|71597|71557|1925
1655913270000|2022-06-22 15:54:30|71629|71564|71618|71588|71629|71602|71589|71560|200
1655913280000|2022-06-22 15:54:40|71600|71560|71638|71601|71638|71618|71600|71560|2122
1655913290000|2022-06-22 15:54:50|71616|71600|71600|71580|71638|71602|71600|71580|3071
1655913300000|2022-06-22 15:55:00|71630|71583|71615|71560|71664|71642|71603|71560|10241
1655913310000|2022-06-22 15:55:10|71595|71558|71664|71626|71664|71653|71592|71554|13239
1655913320000|2022-06-22 15:55:20|71652|71612|71732|71664|71735|71703|71649|71612|7099
1655913330000|2022-06-22 15:55:30|71734|71679|71734|71689|71745|71720|71710|71663|5480
1655913340000|2022-06-22 15:55:40|71746|71705|71741|71724|71780|71735|71736|71705|6783
1655913350000|2022-06-22 15:55:50|71750|71712|71750|71695|71750|71719|71703|71669|9816
1655913360000|2022-06-22 15:56:00|71746|71696|71796|71766|71796|71773|71738|71696|10747
1655913370000|2022-06-22 15:56:10|71798|71785|71838|71788|71850|71835|71798|71755|11681
1655913380000|2022-06-22 15:56:20|71843|71775|71782|71761|71843|71789|71773|71750|5255
1655913390000|2022-06-22 15:56:30|71784|71772|71777|71750|71800|71772|71777|71750|226
1655913400000|2022-06-22 15:56:40|71770|71740|71741|71709|71775|71745|71724|71709|4046
1655913410000|2022-06-22 15:56:50|71733|71700|71675|71652|71733|71700|71669|71650|4265
1655913420000|2022-06-22 15:57:00|71676|71650|71700|71664|71700|71672|71644|71600|3701
1655913430000|2022-06-22 15:57:10|71699|71662|71669|71648|71700|71663|71658|71613|890
1655913440000|2022-06-22 15:57:20|71659|71629|71657|71611|71680|71653|71638|71610|3329
1655913450000|2022-06-22 15:57:30|71654|71614|71642|71595|71657|71623|71605|71580|4483
1655913460000|2022-06-22 15:57:40|71639|71604|71550|71513|71639|71604|71537|71510|3249
1655913470000|2022-06-22 15:57:50|71569|71537|71543|71511|71585|71543|71513|71510|6531
1655913480000|2022-06-22 15:58:00|71530|71510|71472|71417|71543|71520|71453|71417|18988
1655913490000|2022-06-22 15:58:10|71500|71458|71490|71452|71500|71472|71469|71451|2684
1655913500000|2022-06-22 15:58:20|71500|71457|71518|71498|71530|71499|71500|71452|7370
1655913510000|2022-06-22 15:58:30|71530|71509|71575|71544|71575|71544|71528|71500|2533
1655913520000|2022-06-22 15:58:40|71564|71551|71505|71470|71575|71551|71497|71470|2836
1655913530000|2022-06-22 15:58:50|71476|71476|71513|71486|71513|71486|71476|71470|2260
1655913540000|2022-06-22 15:59:00|71539|71505|71475|71448|71539|71505|71453|71420|4134
1655913550000|2022-06-22 15:59:10|71474|71433|71418|71369|71479|71437|71387|71368|9463
1655913560000|2022-06-22 15:59:20|71417|71387|71399|71369|71428|71415|71395|71369|4134
1655913570000|2022-06-22 15:59:30|71413|71368|71392|71355|71413|71377|71369|71355|6936
1655913580000|2022-06-22 15:59:40|71390|71346|71366|71333|71390|71353|71346|71333|2101
1655913590000|2022-06-22 15:59:50|71380|71344|71393|71359|71395|71363|71366|71333|5091
1655913600000|2022-06-22 16:00:00|71390|71360|71536|71500|71568|71531|71389|71360|12302
1655913610000|2022-06-22 16:00:10|71528|71408|71538|71510|71538|71519|71490|71408|5060
1655913620000|2022-06-22 16:00:20|71544|71513|71560|71506|71568|71535|71541|71502|1340
1655913630000|2022-06-22 16:00:30|71580|71548|71570|71539|71598|71570|71548|71506|3200
1655913640000|2022-06-22 16:00:40|71572|71540|71576|71539|71580|71563|71563|71539|2047
1655913650000|2022-06-22 16:00:50|71567|71556|71632|71585|71632|71600|71563|71539|4270
1655913660000|2022-06-22 16:01:00|71635|71615|71650|71632|71666|71645|71635|71604|3126
1655913670000|2022-06-22 16:01:10|71644|71630|71745|71683|71745|71710|71625|71600|9730
1655913680000|2022-06-22 16:01:20|71715|71680|71730|71704|71730|71716|71687|71650|3672
1655913690000|2022-06-22 16:01:30|71719|71700|71738|71702|71740|71723|71708|71686|13458
1655913700000|2022-06-22 16:01:40|71740|71724|71820|71776|71843|71832|71740|71702|13334
1655913710000|2022-06-22 16:01:50|71821|71757|71749|71701|71841|71808|71735|71701|13837
1655913720000|2022-06-22 16:02:00|71748|71720|71769|71701|71781|71746|71723|71701|1763
1655913730000|2022-06-22 16:02:10|71767|71720|71766|71741|71778|71750|71733|71701|2548
1655913740000|2022-06-22 16:02:20|71767|71738|71760|71733|71767|71749|71705|71651|3610
1655913750000|2022-06-22 16:02:30|71744|71725|71727|71663|71759|71728|71710|71662|2904
1655913760000|2022-06-22 16:02:40|71711|71668|71700|71663|71719|71677|71700|71662|3045
1655913770000|2022-06-22 16:02:50|71677|71650|71643|71605|71700|71650|71627|71600|3482
1655913780000|2022-06-22 16:03:00|71635|71611|71684|71635|71684|71650|71612|71600|2906
1655913790000|2022-06-22 16:03:10|71700|71615|71735|71681|71739|71721|71697|71615|2107
1655913800000|2022-06-22 16:03:20|71733|71690|71774|71735|71775|71756|71733|71680|1904
1655913810000|2022-06-22 16:03:30|71775|71762|71773|71721|71775|71762|71745|71715|2172
1655913820000|2022-06-22 16:03:40|71780|71735|71779|71737|71787|71769|71743|71721|4021
1655913830000|2022-06-22 16:03:50|71781|71761|71674|71629|71799|71778|71643|71620|9391
1655913840000|2022-06-22 16:04:00|71665|71620|71553|71527|71665|71630|71553|71510|14210
1655913850000|2022-06-22 16:04:10|71550|71510|71537|71500|71553|71524|71516|71457|5956
1655913860000|2022-06-22 16:04:20|71538|71498|71521|71483|71580|71525|71501|71455|3545
1655913870000|2022-06-22 16:04:30|71520|71495|71540|71480|71543|71512|71493|71455|10106
1655913880000|2022-06-22 16:04:40|71562|71500|71588|71527|71600|71549|71562|71480|2136
1655913890000|2022-06-22 16:04:50|71598|71557|71546|71506|71598|71557|71545|71506|400
1655913900000|2022-06-22 16:05:00|71537|71513|71535|71507|71559|71518|71519|71484|531
1655913910000|2022-06-22 16:05:10|71536|71484|71519|71491|71588|71553|71519|71484|2137
1655913920000|2022-06-22 16:05:20|71538|71499|71530|71480|71538|71503|71500|71480|3486
1655913930000|2022-06-22 16:05:30|71511|71491|71500|71480|71530|71491|71486|71455|3301
1655913940000|2022-06-22 16:05:40|71492|71486|71530|71463|71530|71512|71492|71456|6399
1655913950000|2022-06-22 16:05:50|71529|71456|71530|71493|71530|71514|71500|71456|1768
1655913960000|2022-06-22 16:06:00|71550|71511|71482|71457|71550|71511|71481|71456|5021
1655913970000|2022-06-22 16:06:10|71494|71461|71530|71461|71549|71520|71494|71460|1266
1655913980000|2022-06-22 16:06:20|71500|71460|71453|71435|71500|71460|71442|71426|8917
1655913990000|2022-06-22 16:06:30|71460|71426|71522|71462|71534|71483|71452|71426|4086
1655914000000|2022-06-22 16:06:40|71534|71467|71490|71455|71534|71500|71464|71435|3964
1655914010000|2022-06-22 16:06:50|71495|71457|71480|71437|71495|71458|71456|71426|1500
1655914020000|2022-06-22 16:07:00|71465|71450|71495|71435|71500|71479|71451|71426|2749
1655914030000|2022-06-22 16:07:10|71499|71460|71472|71450|71499|71461|71472|71435|2546
1655914040000|2022-06-22 16:07:20|71469|71435|71377|71360|71471|71435|71377|71353|19356
1655914050000|2022-06-22 16:07:30|71400|71353|71273|71237|71400|71353|71259|71237|20093
1655914060000|2022-06-22 16:07:40|71284|71241|71346|71283|71350|71305|71264|71235|2852
1655914070000|2022-06-22 16:07:50|71350|71310|71333|71277|71350|71313|71289|71268|976
1655914080000|2022-06-22 16:08:00|71305|71268|71271|71226|71305|71268|71244|71222|3269
1655914090000|2022-06-22 16:08:10|71253|71245|71247|71222|71265|71245|71210|71169|6406
1655914100000|2022-06-22 16:08:20|71227|71226|71226|71219|71274|71235|71222|71201|8444
1655914110000|2022-06-22 16:08:30|71260|71220|71250|71220|71260|71227|71226|71200|1978
1655914120000|2022-06-22 16:08:40|71226|71216|71226|71200|71250|71220|71214|71175|1948
1655914130000|2022-06-22 16:08:50|71214|71175|71226|71194|71245|71217|71212|71172|1555
1655914140000|2022-06-22 16:09:00|71224|71201|71226|71190|71286|71245|71201|71178|8678
1655914150000|2022-06-22 16:09:10|71216|71178|71226|71210|71259|71226|71216|71178|2600
1655914160000|2022-06-22 16:09:20|71250|71208|71226|71202|71262|71238|71225|71201|2703
1655914170000|2022-06-22 16:09:30|71260|71201|71274|71231|71291|71258|71226|71201|8133
1655914180000|2022-06-22 16:09:40|71233|71232|71226|71203|71270|71232|71226|71200|2398
1655914190000|2022-06-22 16:09:50|71220|71204|71240|71225|71243|71225|71200|71181|3224
1655914200000|2022-06-22 16:10:00|71243|71216|71298|71270|71298|71272|71243|71200|2290
1655914210000|2022-06-22 16:10:10|71288|71259|71334|71315|71334|71315|71270|71231|3255
1655914220000|2022-06-22 16:10:20|71332|71294|71380|71334|71383|71346|71311|71274|3450
1655914230000|2022-06-22 16:10:30|71372|71333|71381|71338|71383|71367|71369|71333|2900
1655914240000|2022-06-22 16:10:40|71380|71350|71360|71321|71380|71350|71341|71311|1783
1655914250000|2022-06-22 16:10:50|71358|71311|71341|71302|71359|71350|71307|71280|2677
1655914260000|2022-06-22 16:11:00|71346|71316|71281|71242|71346|71316|71262|71242|1500
1655914270000|2022-06-22 16:11:10|71282|71231|71268|71228|71307|71242|71251|71227|1363
1655914280000|2022-06-22 16:11:20|71260|71227|71173|71158|71266|71227|71173|71158|4097
1655914290000|2022-06-22 16:11:30|71180|71165|71255|71193|71255|71212|71180|71158|4455
1655914300000|2022-06-22 16:11:40|71230|71197|71250|71220|71250|71223|71230|71197|1387
1655914310000|2022-06-22 16:11:50|71244|71215|71243|71215|71244|71223|71239|71215|2240
1655914320000|2022-06-22 16:12:00|71237|71200|71320|71275|71320|71290|71227|71200|1555
1655914330000|2022-06-22 16:12:10|71314|71300|71352|71300|71352|71317|71303|71260|5575
1655914340000|2022-06-22 16:12:20|71360|71302|71316|71280|71363|71331|71293|71280|3066
1655914350000|2022-06-22 16:12:30|71324|71281|71329|71261|71335|71303|71300|71261|4426
1655914360000|2022-06-22 16:12:40|71325|71264|71302|71265|71325|71271|71295|71264|500
1655914370000|2022-06-22 16:12:50|71299|71264|71319|71275|71320|71282|71291|71264|573
1655914380000|2022-06-22 16:13:00|71318|71289|71399|71391|71399|71391|71316|71280|8353
1655914390000|2022-06-22 16:13:10|71395|71363|71412|71359|71472|71425|71378|71359|6465
1655914400000|2022-06-22 16:13:20|71410|71364|71444|71403|71444|71403|71390|71364|1655
1655914410000|2022-06-22 16:13:30|71445|71404|71423|71390|71445|71418|71412|71389|3754
1655914420000|2022-06-22 16:13:40|71430|71391|71433|71409|71472|71454|71422|71391|6080
1655914430000|2022-06-22 16:13:50|71446|71410|71433|71415|71468|71427|71433|71410|1407
1655914440000|2022-06-22 16:14:00|71450|71410|71342|71305|71450|71410|71342|71304|6518
1655914450000|2022-06-22 16:14:10|71355|71313|71377|71321|71382|71351|71337|71312|3968
1655914460000|2022-06-22 16:14:20|71395|71330|71440|71395|71460|71440|71389|71330|3198
1655914470000|2022-06-22 16:14:30|71419|71380|71417|71383|71429|71383|71406|71380|1300
1655914480000|2022-06-22 16:14:40|71416|71380|71469|71433|71471|71441|71392|71350|4429
1655914490000|2022-06-22 16:14:50|71463|71410|71460|71434|71463|71443|71433|71407|2204
1655914500000|2022-06-22 16:15:00|71449|71406|71455|71413|71460|71442|71432|71405|1819
1655914510000|2022-06-22 16:15:10|71450|71414|71467|71414|71480|71457|71438|71405|730
1655914520000|2022-06-22 16:15:20|71439|71428|71490|71466|71490|71466|71439|71406|6334
1655914530000|2022-06-22 16:15:30|71489|71430|71438|71405|71489|71446|71438|71405|1849
1655914540000|2022-06-22 16:15:40|71440|71411|71525|71486|71525|71487|71432|71405|3917
1655914550000|2022-06-22 16:15:50|71513|71475|71540|71504|71570|71540|71507|71475|6960
1655914560000|2022-06-22 16:16:00|71550|71505|71566|71544|71583|71560|71550|71504|2361
1655914570000|2022-06-22 16:16:10|71577|71550|71509|71490|71577|71557|71500|71475|4313
1655914580000|2022-06-22 16:16:20|71508|71496|71516|71485|71543|71500|71504|71485|3869
1655914590000|2022-06-22 16:16:30|71505|71487|71545|71513|71550|71516|71490|71475|338
1655914600000|2022-06-22 16:16:40|71542|71475|71490|71461|71542|71491|71488|71461|1731
1655914610000|2022-06-22 16:16:50|71475|71450|71476|71450|71480|71453|71451|71429|1654
1655914620000|2022-06-22 16:17:00|71480|71451|71478|71450|71528|71492|71478|71450|950
1655914630000|2022-06-22 16:17:10|71484|71464|71518|71474|71518|71498|71481|71450|1636
1655914640000|2022-06-22 16:17:20|71498|71473|71542|71507|71550|71514|71498|71473|2530
1655914650000|2022-06-22 16:17:30|71584|71517|71615|71582|71627|71593|71570|71517|10830
1655914660000|2022-06-22 16:17:40|71610|71581|71597|71570|71610|71600|71595|71570|7990
1655914670000|2022-06-22 16:17:50|71599|71588|71597|71558|71600|71588|71580|71551|6591
1655914680000|2022-06-22 16:18:00|71591|71550|71572|71540|71591|71550|71541|71501|3299
1655914690000|2022-06-22 16:18:10|71555|71520|71645|71613|71663|71649|71555|71520|13674
1655914700000|2022-06-22 16:18:20|71635|71608|71664|71622|71682|71657|71623|71608|1848
1655914710000|2022-06-22 16:18:30|71672|71627|71663|71628|71682|71652|71645|71619|1818
1655914720000|2022-06-22 16:18:40|71670|71629|71639|71600|71670|71637|71609|71600|3424
1655914730000|2022-06-22 16:18:50|71638|71601|71593|71564|71640|71605|71591|71542|2531
1655914740000|2022-06-22 16:19:00|71586|71550|71579|71563|71592|71563|71554|71540|1957
1655914750000|2022-06-22 16:19:10|71590|71541|71699|71679|71700|71684|71590|71541|3504
1655914760000|2022-06-22 16:19:20|71693|71656|71734|71687|71734|71700|71683|71650|24987
1655914770000|2022-06-22 16:19:30|71722|71688|71768|71733|71768|71742|71711|71680|6911
1655914780000|2022-06-22 16:19:40|71764|71728|71720|71698|71764|71728|71713|71688|6292
1655914790000|2022-06-22 16:19:50|71714|71700|71712|71698|71740|71716|71708|71689|6300
1655914800000|2022-06-22 16:20:00|71710|71691|71716|71700|71716|71700|71693|71680|11191
1655914810000|2022-06-22 16:20:10|71714|71680|71719|71694|71720|71711|71690|71680|7225
1655914820000|2022-06-22 16:20:20|71720|71700|71696|71680|71720|71700|71681|71660|3047
1655914830000|2022-06-22 16:20:30|71700|71688|71736|71707|71748|71722|71698|71673|6905
1655914840000|2022-06-22 16:20:40|71740|71708|71704|71660|71740|71708|71678|71651|3022
1655914850000|2022-06-22 16:20:50|71691|71672|71694|71666|71713|71696|71687|71660|550
1655914860000|2022-06-22 16:21:00|71691|71680|71730|71693|71730|71702|71690|71680|9546
1655914870000|2022-06-22 16:21:10|71749|71711|71733|71704|71749|71723|71716|71690|1864
1655914880000|2022-06-22 16:21:20|71736|71716|71720|71691|71749|71732|71711|71691|8931
1655914890000|2022-06-22 16:21:30|71709|71694|71713|71681|71745|71723|71691|71681|7336
1655914900000|2022-06-22 16:21:40|71712|71680|71683|71650|71713|71683|71663|71640|8447
1655914910000|2022-06-22 16:21:50|71684|71667|71682|71644|71694|71668|71659|71640|1589
1655914920000|2022-06-22 16:22:00|71675|71670|71682|71638|71682|71670|71650|71631|1496
1655914930000|2022-06-22 16:22:10|71700|71679|71695|71660|71720|71696|71695|71651|100
1655914940000|2022-06-22 16:22:20|71718|71667|71718|71691|71718|71691|71699|71665|200
1655914950000|2022-06-22 16:22:30|71716|71666|71725|71682|71730|71708|71702|71666|2907
1655914960000|2022-06-22 16:22:40|71714|71683|71742|71701|71744|71721|71700|71670|3571
1655914970000|2022-06-22 16:22:50|71730|71707|71770|71751|71775|71755|71730|71706|4354
1655914980000|2022-06-22 16:23:00|71773|71730|71763|71731|71782|71756|71763|71730|2198
1655914990000|2022-06-22 16:23:10|71749|71730|71678|71650|71750|71733|71678|71650|3424
1655915000000|2022-06-22 16:23:20|71673|71646|71666|71641|71683|71658|71654|71641|9735
1655915010000|2022-06-22 16:23:30|71681|71643|71668|71633|71684|71657|71644|71631|3699
1655915020000|2022-06-22 16:23:40|71690|71640|71660|71640|71690|71665|71653|71631|0
1655915030000|2022-06-22 16:23:50|71679|71641|71690|71641|71690|71647|71659|71631|0
1655915040000|2022-06-22 16:24:00|71663|71645|71703|71651|71730|71683|71660|71645|3932
1655915050000|2022-06-22 16:24:10|71700|71664|71694|71651|71700|71664|71676|71651|0
1655915060000|2022-06-22 16:24:20|71700|71650|71649|71630|71700|71650|71642|71630|7992
1655915070000|2022-06-22 16:24:30|71638|71622|71547|71516|71658|71622|71525|71500|8408
1655915080000|2022-06-22 16:24:40|71552|71523|71577|71533|71599|71543|71550|71520|1120
1655915090000|2022-06-22 16:24:50|71579|71546|71567|71535|71580|71555|71553|71535|200
1655915100000|2022-06-22 16:25:00|71556|71533|71499|71466|71556|71533|71443|71424|11462
1655915110000|2022-06-22 16:25:10|71500|71474|71495|71452|71550|71491|71460|71450|2295
1655915120000|2022-06-22 16:25:20|71498|71450|71544|71508|71560|71530|71495|71450|2638
1655915130000|2022-06-22 16:25:30|71543|71509|71549|71513|71550|71535|71510|71474|4503
1655915140000|2022-06-22 16:25:40|71545|71514|71560|71534|71560|71534|71526|71500|8900
1655915150000|2022-06-22 16:25:50|71579|71537|71594|71573|71597|71573|71579|71537|3277
1655915160000|2022-06-22 16:26:00|71583|71556|71588|71565|71588|71571|71562|71537|1882
1655915170000|2022-06-22 16:26:10|71594|71569|71598|71573|71598|71582|71566|71538|6300
1655915180000|2022-06-22 16:26:20|71590|71551|71598|71581|71598|71581|71573|71540|3260
1655915190000|2022-06-22 16:26:30|71596|71582|71578|71550|71596|71582|71578|71550|1708
1655915200000|2022-06-22 16:26:40|71580|71540|71537|71517|71580|71540|71531|71500|2365
1655915210000|2022-06-22 16:26:50|71530|71523|71568|71526|71568|71532|71530|71512|425
1655915220000|2022-06-22 16:27:00|71542|71512|71566|71501|71580|71537|71525|71500|2344
1655915230000|2022-06-22 16:27:10|71580|71533|71598|71572|71598|71578|71571|71506|1718
1655915240000|2022-06-22 16:27:20|71582|71578|71598|71572|71598|71580|71582|71572|1747
1655915250000|2022-06-22 16:27:30|71584|71548|71575|71546|71636|71608|71575|71527|4497
1655915260000|2022-06-22 16:27:40|71569|71527|71594|71571|71594|71571|71569|71527|1750
1655915270000|2022-06-22 16:27:50|71582|71557|71625|71582|71625|71582|71582|71542|1206
1655915280000|2022-06-22 16:28:00|71629|71583|71625|71573|71629|71599|71599|71554|200
1655915290000|2022-06-22 16:28:10|71621|71584|71644|71601|71644|71617|71601|71550|4346
1655915300000|2022-06-22 16:28:20|71640|71607|71690|71649|71695|71669|71640|71607|3189
1655915310000|2022-06-22 16:28:30|71683|71650|71689|71667|71710|71689|71683|71650|6235
1655915320000|2022-06-22 16:28:40|71688|71673|71663|71634|71688|71673|71631|71611|1859
1655915330000|2022-06-22 16:28:50|71666|71633|71656|71625|71687|71645|71656|71625|573
1655915340000|2022-06-22 16:29:00|71668|71629|71679|71629|71688|71665|71661|71624|400
1655915350000|2022-06-22 16:29:10|71687|71639|71689|71664|71690|71679|71650|71639|513
1655915360000|2022-06-22 16:29:20|71690|71650|71630|71600|71690|71650|71630|71600|700
1655915370000|2022-06-22 16:29:30|71636|71607|71649|71615|71667|71619|71636|71601|1130
1655915380000|2022-06-22 16:29:40|71658|71608|71646|71610|71667|71633|71639|71600|1138
1655915390000|2022-06-22 16:29:50|71649|71600|71599|71571|71650|71600|71598|71571|2284
1655915400000|2022-06-22 16:30:00|71594|71569|71596|71542|71596|71569|71550|71527|2433
1655915410000|2022-06-22 16:30:10|71582|71541|71571|71527|71592|71564|71556|71527|1703
1655915420000|2022-06-22 16:30:20|71573|71540|71564|71527|71590|71550|71554|71527|770
1655915430000|2022-06-22 16:30:30|71559|71537|71605|71578|71605|71591|71559|71529|500
1655915440000|2022-06-22 16:30:40|71611|71579|71619|71588|71625|71599|71611|71579|200
1655915450000|2022-06-22 16:30:50|71625|71601|71625|71586|71625|71611|71604|71580|1050
1655915460000|2022-06-22 16:31:00|71622|71593|71680|71647|71680|71660|71604|71571|5213
1655915470000|2022-06-22 16:31:10|71683|71656|71683|71642|71707|71700|71663|71624|4011
1655915480000|2022-06-22 16:31:20|71677|71650|71654|71629|71684|71650|71650|71629|1200
1655915490000|2022-06-22 16:31:30|71645|71634|71683|71665|71685|71665|71645|71624|1321
1655915500000|2022-06-22 16:31:40|71680|71657|71685|71665|71699|71680|71665|71650|1119
1655915510000|2022-06-22 16:31:50|71673|71650|71702|71688|71707|71688|71672|71650|5304
1655915520000|2022-06-22 16:32:00|71707|71709|71747|71716|71750|71730|71702|71692|11991
1655915530000|2022-06-22 16:32:10|71750|71729|71786|71750|71800|71776|71750|71724|10106
1655915540000|2022-06-22 16:32:20|71779|71743|71786|71748|71799|71768|71779|71742|330
1655915550000|2022-06-22 16:32:30|71784|71760|71820|71782|71825|71800|71770|71748|7588
1655915560000|2022-06-22 16:32:40|71823|71784|71799|71772|71823|71784|71776|71745|1917
1655915570000|2022-06-22 16:32:50|71800|71770|71805|71781|71805|71786|71800|71770|400
1655915580000|2022-06-22 16:33:00|71800|71780|71778|71750|71800|71780|71720|71701|5448
1655915590000|2022-06-22 16:33:10|71771|71743|71747|71712|71786|71743|71747|71711|1200
1655915600000|2022-06-22 16:33:20|71760|71716|71750|71712|71771|71720|71721|71700|798
1655915610000|2022-06-22 16:33:30|71760|71731|71790|71750|71799|71750|71739|71719|1098
1655915620000|2022-06-22 16:33:40|71799|71757|71847|71822|71853|71839|71790|71757|6437
1655915630000|2022-06-22 16:33:50|71850|71823|71872|71852|71874|71852|71850|71820|6662
1655915640000|2022-06-22 16:34:00|71878|71841|71879|71838|71879|71859|71848|71820|2626
1655915650000|2022-06-22 16:34:10|71875|71842|71943|71911|71943|71930|71875|71841|8574
1655915660000|2022-06-22 16:34:20|71942|71924|71924|71890|71950|71935|71914|71890|5711
1655915670000|2022-06-22 16:34:30|71912|71891|71884|71851|71917|71891|71875|71850|6691
1655915680000|2022-06-22 16:34:40|71895|71868|71942|71915|71950|71915|71895|71868|7349
1655915690000|2022-06-22 16:34:50|71940|71932|71921|71891|71940|71932|71889|71875|4591
1655915700000|2022-06-22 16:35:00|71936|71900|71930|71890|71936|71900|71907|71880|2610
1655915710000|2022-06-22 16:35:10|71916|71900|71918|71874|71918|71900|71890|71861|9892
1655915720000|2022-06-22 16:35:20|71893|71875|71920|71908|71920|71908|71875|71860|4770
1655915730000|2022-06-22 16:35:30|71918|71896|71901|71889|71920|71896|71886|71863|2267
1655915740000|2022-06-22 16:35:40|71900|71871|71913|71880|71913|71900|71886|71869|1634
1655915750000|2022-06-22 16:35:50|71905|71900|71910|71890|71910|71900|71882|71870|2414
1655915760000|2022-06-22 16:36:00|71905|71900|71927|71900|71960|71946|71905|71890|7758
1655915770000|2022-06-22 16:36:10|71921|71870|71877|71860|71946|71878|71877|71860|2131
1655915780000|2022-06-22 16:36:20|71920|71859|71814|71801|71920|71859|71814|71801|5013
1655915790000|2022-06-22 16:36:30|71818|71800|71830|71806|71844|71806|71792|71750|2785
1655915800000|2022-06-22 16:36:40|71836|71800|71800|71765|71836|71800|71779|71753|1265
1655915810000|2022-06-22 16:36:50|71816|71771|71815|71771|71816|71788|71795|71760|3142
1655915820000|2022-06-22 16:37:00|71822|71794|71850|71803|71850|71818|71821|71783|1623
1655915830000|2022-06-22 16:37:10|71842|71809|71836|71804|71842|71809|71825|71802|400
1655915840000|2022-06-22 16:37:20|71850|71802|71844|71802|71850|71823|71817|71802|2500
1655915850000|2022-06-22 16:37:30|71850|71805|71875|71852|71875|71853|71850|71805|3719
1655915860000|2022-06-22 16:37:40|71885|71853|71886|71860|71900|71860|71885|71853|716
1655915870000|2022-06-22 16:37:50|71881|71861|71878|71852|71881|71864|71858|71835|1775
1655915880000|2022-06-22 16:38:00|71875|71854|71874|71843|71875|71856|71864|71835|100
1655915890000|2022-06-22 16:38:10|71878|71851|71831|71810|71878|71851|71831|71810|500
1655915900000|2022-06-22 16:38:20|71823|71800|71821|71781|71847|71818|71807|71780|3390
1655915910000|2022-06-22 16:38:30|71817|71785|71810|71771|71817|71785|71790|71760|969
1655915920000|2022-06-22 16:38:40|71802|71780|71718|71642|71802|71780|71674|71639|5446
1655915930000|2022-06-22 16:38:50|71720|71681|71687|71651|71720|71681|71673|71640|4620
1655915940000|2022-06-22 16:39:00|71675|71667|71687|71661|71687|71667|71675|71651|458
1655915950000|2022-06-22 16:39:10|71681|71657|71687|71651|71687|71657|71681|71651|200
1655915960000|2022-06-22 16:39:20|71686|71660|71684|71660|71687|71660|71684|71660|0
1655915970000|2022-06-22 16:39:30|71682|71655|71680|71661|71682|71661|71665|71637|800
1655915980000|2022-06-22 16:39:40|71687|71662|71727|71694|71727|71694|71678|71644|3272
1655915990000|2022-06-22 16:39:50|71750|71701|71775|71732|71785|71734|71739|71701|746
1655916000000|2022-06-22 16:40:00|71752|71733|71837|71802|71850|71811|71752|71733|4268
1655916010000|2022-06-22 16:40:10|71816|71766|71798|71741|71816|71772|71762|71741|546
1655916020000|2022-06-22 16:40:20|71784|71757|71791|71751|71797|71757|71784|71742|0
1655916030000|2022-06-22 16:40:30|71785|71754|71780|71743|71785|71757|71767|71741|1300
1655916040000|2022-06-22 16:40:40|71778|71752|71750|71727|71778|71752|71750|71726|233
1655916050000|2022-06-22 16:40:50|71768|71728|71766|71728|71770|71744|71766|71726|300
1655916060000|2022-06-22 16:41:00|71770|71737|71820|71765|71821|71780|71770|71737|885
1655916070000|2022-06-22 16:41:10|71800|71770|71821|71787|71821|71794|71799|71770|1480
1655916080000|2022-06-22 16:41:20|71827|71800|71806|71756|71844|71825|71798|71756|774
1655916090000|2022-06-22 16:41:30|71798|71759|71899|71853|71900|71885|71795|71759|5836
1655916100000|2022-06-22 16:41:40|71900|71867|71895|71862|71900|71872|71886|71843|400
1655916110000|2022-06-22 16:41:50|71892|71866|71870|71841|71892|71866|71840|71825|5060
1655916120000|2022-06-22 16:42:00|71869|71849|71883|71850|71921|71886|71869|71849|1711
1655916130000|2022-06-22 16:42:10|71869|71833|71876|71800|71876|71833|71818|71800|2476
1655916140000|2022-06-22 16:42:20|71866|71812|71823|71790|71866|71820|71823|71788|2314
1655916150000|2022-06-22 16:42:30|71824|71795|71819|71795|71824|71795|71819|71795|0
1655916160000|2022-06-22 16:42:40|71807|71789|71819|71788|71819|71795|71798|71768|512
1655916170000|2022-06-22 16:42:50|71820|71800|71847|71824|71847|71824|71820|71800|2694
1655916180000|2022-06-22 16:43:00|71845|71815|71880|71835|71880|71839|71845|71815|677
1655916190000|2022-06-22 16:43:10|71876|71840|71880|71859|71880|71859|71850|71836|818
1655916200000|2022-06-22 16:43:20|71888|71864|71903|71869|71920|71900|71883|71864|6329
1655916210000|2022-06-22 16:43:30|71913|71870|71908|71853|71913|71882|71882|71850|1787
1655916220000|2022-06-22 16:43:40|71895|71856|71888|71851|71908|71856|71862|71850|398
1655916230000|2022-06-22 16:43:50|71895|71850|71863|71830|71895|71850|71863|71830|776
1655916240000|2022-06-22 16:44:00|71849|71831|71870|71816|71878|71831|71848|71800|700
1655916250000|2022-06-22 16:44:10|71882|71848|71895|71850|71895|71873|71881|71848|200
1655916260000|2022-06-22 16:44:20|71900|71862|71942|71897|71943|71933|71900|71862|4507
1655916270000|2022-06-22 16:44:30|71938|71904|71933|71880|71968|71957|71916|71873|7439
1655916280000|2022-06-22 16:44:40|71907|71881|71900|71873|71907|71881|71900|71873|2200
1655916290000|2022-06-22 16:44:50|71907|71875|71919|71879|71925|71885|71907|71875|258
1655916300000|2022-06-22 16:45:00|71907|71875|71900|71865|71907|71875|71886|71850|2062
1655916310000|2022-06-22 16:45:10|71887|71853|71900|71861|71900|71862|71886|71850|900
1655916320000|2022-06-22 16:45:20|71920|71858|71919|71883|71920|71884|71919|71858|1099
1655916330000|2022-06-22 16:45:30|71920|71900|71923|71900|71934|71919|71917|71883|2823
1655916340000|2022-06-22 16:45:40|71915|71901|71924|71883|71945|71915|71915|71883|2229
1655916350000|2022-06-22 16:45:50|71912|71861|71881|71852|71917|71873|71878|71852|2534
1655916360000|2022-06-22 16:46:00|71868|71850|71847|71825|71868|71850|71847|71820|1275
1655916370000|2022-06-22 16:46:10|71850|71826|71869|71854|71869|71854|71850|71825|100
1655916380000|2022-06-22 16:46:20|71861|71825|71866|71830|71869|71830|71861|71825|909
1655916390000|2022-06-22 16:46:30|71856|71845|71880|71848|71880|71858|71854|71830|1613
1655916400000|2022-06-22 16:46:40|71879|71854|71863|71828|71899|71862|71855|71828|813
1655916410000|2022-06-22 16:46:50|71846|71825|71850|71810|71863|71825|71830|71810|3402
1655916420000|2022-06-22 16:47:00|71829|71800|71799|71768|71830|71800|71793|71768|6191
1655916430000|2022-06-22 16:47:10|71800|71769|71829|71791|71830|71802|71800|71768|3518
1655916440000|2022-06-22 16:47:20|71827|71804|71803|71783|71833|71807|71803|71770|1300
1655916450000|2022-06-22 16:47:30|71814|71791|71829|71783|71833|71804|71812|71782|1215
1655916460000|2022-06-22 16:47:40|71827|71784|71770|71750|71829|71802|71766|71750|2866
1655916470000|2022-06-22 16:47:50|71800|71743|71739|71701|71800|71750|71739|71701|2358
1655916480000|2022-06-22 16:48:00|71730|71700|71730|71701|71735|71703|71699|71665|5695
1655916490000|2022-06-22 16:48:10|71743|71707|71720|71690|71743|71707|71717|71687|780
1655916500000|2022-06-22 16:48:20|71718|71694|71718|71700|71718|71700|71718|71690|0
1655916510000|2022-06-22 16:48:30|71720|71689|71679|71657|71720|71689|71672|71657|2067
1655916520000|2022-06-22 16:48:40|71699|71652|71659|71602|71699|71652|71626|71600|10817
1655916530000|2022-06-22 16:48:50|71655|71601|71654|71610|71655|71634|71625|71600|2736
1655916540000|2022-06-22 16:49:00|71650|71627|71650|71620|71650|71628|71638|71612|4248
1655916550000|2022-06-22 16:49:10|71648|71623|71599|71569|71648|71623|71590|71569|4141
1655916560000|2022-06-22 16:49:20|71596|71580|71586|71559|71613|71597|71586|71559|3570
1655916570000|2022-06-22 16:49:30|71580|71560|71564|71534|71591|71560|71564|71530|1156
1655916580000|2022-06-22 16:49:40|71580|71538|71562|71538|71580|71546|71523|71510|2525
1655916590000|2022-06-22 16:49:50|71558|71534|71583|71562|71583|71562|71549|71516|2807
1655916600000|2022-06-22 16:50:00|71599|71564|71613|71578|71625|71592|71597|71551|8190
1655916610000|2022-06-22 16:50:10|71607|71585|71600|71593|71607|71593|71578|71550|1208
1655916620000|2022-06-22 16:50:20|71607|71581|71586|71519|71607|71581|71558|71519|1600
1655916630000|2022-06-22 16:50:30|71581|71550|71600|71571|71607|71572|71571|71519|867
1655916640000|2022-06-22 16:50:40|71583|71564|71566|71540|71600|71564|71561|71540|100
1655916650000|2022-06-22 16:50:50|71565|71520|71505|71471|71589|71520|71489|71461|7902
1655916660000|2022-06-22 16:51:00|71512|71476|71500|71476|71512|71488|71499|71476|2645
1655916670000|2022-06-22 16:51:10|71509|71480|71538|71501|71538|71501|71509|71480|968
1655916680000|2022-06-22 16:51:20|71537|71498|71550|71520|71550|71523|71499|71484|6971
1655916690000|2022-06-22 16:51:30|71560|71527|71628|71592|71628|71605|71560|71527|3055
1655916700000|2022-06-22 16:51:40|71638|71603|71674|71626|71680|71640|71630|71603|1890
1655916710000|2022-06-22 16:51:50|71676|71630|71647|71603|71681|71651|71639|71603|1100
1655916720000|2022-06-22 16:52:00|71670|71604|71715|71681|71715|71684|71667|71604|15574
1655916730000|2022-06-22 16:52:10|71714|71679|71715|71685|71725|71695|71695|71676|2681
1655916740000|2022-06-22 16:52:20|71708|71686|71741|71700|71760|71723|71707|71685|1871
1655916750000|2022-06-22 16:52:30|71742|71698|71723|71681|71743|71709|71683|71666|2197
1655916760000|2022-06-22 16:52:40|71714|71685|71722|71667|71722|71688|71703|71666|700
1655916770000|2022-06-22 16:52:50|71721|71666|71676|71648|71722|71666|71665|71635|1651
1655916780000|2022-06-22 16:53:00|71666|71635|71642|71612|71670|71635|71642|71609|467
1655916790000|2022-06-22 16:53:10|71662|71621|71662|71613|71662|71621|71662|71613|0
1655916800000|2022-06-22 16:53:20|71684|71619|71700|71662|71700|71662|71681|71619|978
1655916810000|2022-06-22 16:53:30|71695|71665|71695|71666|71695|71666|71695|71665|0
1655916820000|2022-06-22 16:53:40|71685|71668|71698|71670|71698|71670|71685|71668|100
1655916830000|2022-06-22 16:53:50|71695|71675|71695|71657|71695|71676|71683|71634|697
1655916840000|2022-06-22 16:54:00|71693|71665|71714|71691|71725|71693|71693|71665|3147
1655916850000|2022-06-22 16:54:10|71702|71671|71734|71704|71734|71712|71700|71671|2315
1655916860000|2022-06-22 16:54:20|71733|71711|71738|71704|71738|71712|71724|71704|990
1655916870000|2022-06-22 16:54:30|71733|71710|71733|71686|71733|71710|71713|71684|1249
1655916880000|2022-06-22 16:54:40|71716|71689|71681|71656|71716|71689|71680|71656|100
1655916890000|2022-06-22 16:54:50|71693|71655|71692|71653|71693|71655|71667|71643|515
1655916900000|2022-06-22 16:55:00||71654||71654||71654||71654|0
1655916910000|2022-06-22 16:55:10|71687|71655|71720|71692|71720|71692|71676|71654|2133
1655916920000|2022-06-22 16:55:20|71719|71695|71718|71656|71720|71695|71703|71655|1100
1655916930000|2022-06-22 16:55:30|71690|71660|71731|71674|71731|71692|71634|71612|3230
1655916940000|2022-06-22 16:55:40|71725|71675|71683|71641|71730|71694|71677|71633|1000
1655916950000|2022-06-22 16:55:50|71706|71654|71708|71665|71709|71678|71693|71652|600
1655916960000|2022-06-22 16:56:00|71704|71666|71633|71606|71704|71666|71614|71600|2282
1655916970000|2022-06-22 16:56:10|71643|71600|71634|71576|71676|71611|71598|71559|7033
1655916980000|2022-06-22 16:56:20|71612|71600|71655|71609|71655|71627|71607|71559|2514
1655916990000|2022-06-22 16:56:30|71648|71608|71650|71601|71655|71608|71641|71600|504
1655917000000|2022-06-22 16:56:40|71640|71620|71672|71637|71674|71641|71640|71620|560
1655917010000|2022-06-22 16:56:50|71673|71652|71710|71685|71710|71696|71673|71625|1991
1655917020000|2022-06-22 16:57:00|71715|71684|71700|71656|71715|71700|71700|71656|7319
1655917030000|2022-06-22 16:57:10|71697|71660|71715|71684|71730|71709|71672|71656|3469
1655917040000|2022-06-22 16:57:20|71730|71696|71747|71701|71831|71802|71730|71696|17191
1655917050000|2022-06-22 16:57:30|71739||71747||71747||71737||0
1655917060000|2022-06-22 16:57:40|71743|71715|71747|71713|71747|71715|71734|71703|1100
1655917070000|2022-06-22 16:57:50|71765|71730|71765|71730|71765|71738|71765|71730|103
1655917080000|2022-06-22 16:58:00|71754|71712|71776|71745|71800|71745|71733|71712|3897
1655917090000|2022-06-22 16:58:10|71763|71720|71777|71733|71800|71733|71730|71700|1803
1655917100000|2022-06-22 16:58:20|71776|71742|71769|71711|71776|71744|71762|71700|0
1655917110000|2022-06-22 16:58:30|71770|71730|71795|71760|71795|71768|71770|71730|1962
1655917120000|2022-06-22 16:58:40|71794|71778|71803|71778|71814|71794|71794|71778|4002
1655917130000|2022-06-22 16:58:50|71802|71734|71791|71750|71803|71757|71787|71734|1890
1655917140000|2022-06-22 16:59:00|71790|71757|71775|71750|71790|71765|71770|71750|270
1655917150000|2022-06-22 16:59:10|71790|71768|71803|71776|71803|71776|71790|71750|1576
1655917160000|2022-06-22 16:59:20|71814|71779|71802|71782|71830|71795|71791|71775|6013
1655917170000|2022-06-22 16:59:30|71801|71768|71878|71850|71878|71864|71783|71768|9681
1655917180000|2022-06-22 16:59:40|71890|71852|72009|71959|72010|72000|71889|71852|28508
1655917190000|2022-06-22 16:59:50|72010|71964|72046|72019|72050|72040|71994|71964|8792
1655917200000|2022-06-22 17:00:00|72050|72028|72000|71968|72072|72057|71991|71968|7417
1655917210000|2022-06-22 17:00:10|72039|71960|71983|71957|72039|71995|71980|71950|2792
1655917220000|2022-06-22 17:00:20|71978|71950|71982|71950|71998|71968|71967|71950|1175
1655917230000|2022-06-22 17:00:30|71983|71952|71979|71943|71983|71952|71968|71943|700
1655917240000|2022-06-22 17:00:40|71971|71947|71995|71960|71998|71973|71954|71947|881
1655917250000|2022-06-22 17:00:50|71998|71971|71845|71819|71998|71971|71845|71818|8376
1655917260000|2022-06-22 17:01:00|71844|71805|71883|71840|71900|71849|71844|71805|730
1655917270000|2022-06-22 17:01:10|71862|71829|71775|71739|71871|71829|71757|71736|11361
1655917280000|2022-06-22 17:01:20|71796|71747|71788|71760|71820|71778|71788|71747|2121
1655917290000|2022-06-22 17:01:30|71789|71751|71813|71776|71820|71778|71777|71751|700
1655917300000|2022-06-22 17:01:40|71798|71777|71847|71816|71847|71826|71785|71760|1401
1655917310000|2022-06-22 17:01:50|71846|71784|71836|71780|71846|71794|71815|71779|697
1655917320000|2022-06-22 17:02:00|71843|71797|71884|71832|71884|71832|71833|71797|440
1655917330000|2022-06-22 17:02:10|71876|71833|71850|71800|71877|71833|71834|71790|335
1655917340000|2022-06-22 17:02:20|71846|71807|71771|71750|71846|71807|71771|71750|5779
1655917350000|2022-06-22 17:02:30|71822|71740|71774|71710|71822|71740|71751|71710|1652
1655917360000|2022-06-22 17:02:40|71738|71724|71720|71676|71741|71724|71684|71639|6324
1655917370000|2022-06-22 17:02:50|71721|71684|71645|71600|71751|71734|71645|71600|4074
1655917380000|2022-06-22 17:03:00|71656|71601|71660|71604|71660|71604|71572|71537|6884
1655917390000|2022-06-22 17:03:10|71639|71606|71673|71638|71700|71660|71638|71602|2220
1655917400000|2022-06-22 17:03:20|71675|71626|71690|71650|71696|71650|71668|71626|850
1655917410000|2022-06-22 17:03:30|71698|71655|71680|71650|71698|71673|71680|71650|450
1655917420000|2022-06-22 17:03:40|71676|71654|71711|71665|71711|71687|71665|71640|2812
1655917430000|2022-06-22 17:03:50|71688|71666|71699|71666|71700|71666|71688|71665|255
1655917440000|2022-06-22 17:04:00|71684|71650|71634|71610|71684|71650|71634|71610|1572
1655917450000|2022-06-22 17:04:10|71657|71611|71656|71615|71657|71615|71656|71611|0
1655917460000|2022-06-22 17:04:20|71657|71610|71680|71632|71695|71640|71630|71610|921
1655917470000|2022-06-22 17:04:30|71678|71633|71695|71665|71695|71665|71678|71632|0
1655917480000|2022-06-22 17:04:40|71674|71651|71680|71643|71688|71651|71658|71632|1356
1655917490000|2022-06-22 17:04:50|71681|71636|71699|71671|71700|71671|71671|71635|2639
1655917500000|2022-06-22 17:05:00|71692|71666|71697|71679|71720|71688|71677|71632|1700
1655917510000|2022-06-22 17:05:10|71717|71678|71700|71666|71720|71678|71688|71650|1582
1655917520000|2022-06-22 17:05:20|71691|71683|71699|71655|71718|71691|71691|71655|700
1655917530000|2022-06-22 17:05:30|71705|71683|71718|71691|71718|71691|71695|71662|1027
1655917540000|2022-06-22 17:05:40|71720|71700|71706|71685|71735|71718|71706|71685|610
1655917550000|2022-06-22 17:05:50|71709|71686|71735|71691|71735|71706|71709|71686|3105
1655917560000|2022-06-22 17:06:00|71730|71686|71728|71695|71737|71704|71722|71686|860
1655917570000|2022-06-22 17:06:10|71737|71696|71741|71704|71746|71718|71732|71695|0
1655917580000|2022-06-22 17:06:20|71717|71686|71725|71685|71731|71686|71705|71684|704
1655917590000|2022-06-22 17:06:30|71710|71686|71719|71690|71732|71690|71710|71685|0
1655917600000|2022-06-22 17:06:40|71713|71687|71725|71700|71732|71702|71713|71687|238
1655917610000|2022-06-22 17:06:50|71717|71698|71722|71678|71723|71698|71705|71674|649
1655917620000|2022-06-22 17:07:00|71723|71685|71760|71730|71760|71730|71723|71685|3500
1655917630000|2022-06-22 17:07:10|71753|71710|71685|71650|71760|71710|71683|71650|7955
1655917640000|2022-06-22 17:07:20|71684|71648|71676|71630|71716|71661|71646|71620|2803
1655917650000|2022-06-22 17:07:30|71715|71626|71661|71634|71715|71650|71661|71626|556
1655917660000|2022-06-22 17:07:40|71678||71670||71678||71670||0
1655917670000|2022-06-22 17:07:50|71678|71650|71723|71675|71723|71675|71678|71650|3961
1655917680000|2022-06-22 17:08:00|71730|71678|71717|71670|71750|71716|71717|71670|818
1655917690000|2022-06-22 17:08:10|71749|71665|71749|71699|71749|71706|71748|71665|1500
1655917700000|2022-06-22 17:08:20|71750|71700|71760|71712|71760|71724|71750|71700|1658
1655917710000|2022-06-22 17:08:30|71741|71713|71742|71713|71752|71713|71741|71713|350
1655917720000|2022-06-22 17:08:40|71749|71700|71746|71697|71760|71735|71689|71660|1480
1655917730000|2022-06-22 17:08:50|71760|71724|71740|71671|71765|71739|71718|71670|1130
1655917740000|2022-06-22 17:09:00|71765|71721|71735|71700|71765|71722|71735|71700|800
1655917750000|2022-06-22 17:09:10|71748|71707|71761|71714|71761|71730|71748|71707|113
1655917760000|2022-06-22 17:09:20|71740|71707|71712|71667|71758|71707|71712|71666|610
1655917770000|2022-06-22 17:09:30|71722|71670|71741|71700|71757|71700|71722|71667|320
1655917780000|2022-06-22 17:09:40|71749|71712|71728|71685|71749|71712|71707|71685|200
1655917790000|2022-06-22 17:09:50|71726|71680|71688|71652|71726|71680|71682|71651|849
1655917800000|2022-06-22 17:10:00|71682|71654|71749|71716|71749|71729|71682|71654|713
1655917810000|2022-06-22 17:10:10|71750|71740|71777|71748|71789|71764|71750|71720|2962
1655917820000|2022-06-22 17:10:20|71789|71746|71824|71755|71827|71794|71789|71739|11632
1655917830000|2022-06-22 17:10:30|71796|71737|71827|71794|71827|71794|71783|71737|1189
1655917840000|2022-06-22 17:10:40|71825|71800|71809|71780|71827|71800|71785|71750|1750
1655917850000|2022-06-22 17:10:50|71810|71794|71817|71797|71817|71799|71809|71786|1703
1655917860000|2022-06-22 17:11:00|71814|71786|71812|71763|71817|71786|71793|71762|2055
1655917870000|2022-06-22 17:11:10|71811|71778|71830|71784|71830|71808|71811|71770|1528
1655917880000|2022-06-22 17:11:20|71824|71790|71830|71798|71830|71798|71824|71790|990
1655917890000|2022-06-22 17:11:30|71833|71800|71850|71813|71850|71822|71833|71800|2238
1655917900000|2022-06-22 17:11:40|71860|71823|71875|71834|71875|71854|71852|71817|2889
1655917910000|2022-06-22 17:11:50|71880|71839|71890|71878|71890|71878|71870|71839|1673
1655917920000|2022-06-22 17:12:00|71888|71854|71890|71840|71899|71878|71876|71840|1235
1655917930000|2022-06-22 17:12:10|71870|71846|71870|71851|71890|71851|71870|71846|100
1655917940000|2022-06-22 17:12:20|71890|71860|71880|71840|71890|71876|71866|71840|2238
1655917950000|2022-06-22 17:12:30|71877|71849|71880|71850|71880|71850|71877|71849|0
1655917960000|2022-06-22 17:12:40|71875|71849|71845|71800|71875|71849|71823|71800|7327
1655917970000|2022-06-22 17:12:50|71834|71801|71832|71792|71834|71801|71832|71792|400
1655917980000|2022-06-22 17:13:00|71834|71784|71799|71763|71834|71784|71778|71760|2989
1655917990000|2022-06-22 17:13:10|71792|71768|71845|71797|71845|71799|71792|71760|2834
1655918000000|2022-06-22 17:13:20|71838|71798|71823|71766|71845|71813|71823|71760|2100
1655918010000|2022-06-22 17:13:30|71845|71801|71877|71829|71879|71840|71845|71768|1973
1655918020000|2022-06-22 17:13:40|71879|71824|71915|71891|71915|71891|71879|71824|3634
1655918030000|2022-06-22 17:13:50|71907|71892|71900|71861|71915|71892|71900|71854|1449
1655918040000|2022-06-22 17:14:00|71915|71892|71928|71892|71930|71919|71913|71892|2091
1655918050000|2022-06-22 17:14:10|71922|71900|71920|71879|71928|71900|71909|71870|1802
1655918060000|2022-06-22 17:14:20|71910|71870|71907|71860|71920|71875|71897|71860|932
1655918070000|2022-06-22 17:14:30|71926|71881|71900|71881|71927|71881|71900|71881|200
1655918080000|2022-06-22 17:14:40|71912|71875|71927|71898|71927|71898|71912|71875|1550
1655918090000|2022-06-22 17:14:50|71928|71902|71938|71906|71945|71920|71928|71900|1885
1655918100000|2022-06-22 17:15:00|71917|71900|71933|71890|71939|71900|71901|71880|1324
1655918110000|2022-06-22 17:15:10|71918|71891|71918|71875|71918|71891|71892|71875|970
1655918120000|2022-06-22 17:15:20|71900|71860|71898|71861|71900|71861|71882|71860|600
1655918130000|2022-06-22 17:15:30|71900|71868|71896|71850|71900|71881|71869|71850|2014
1655918140000|2022-06-22 17:15:40|71880|71840|71839|71827|71880|71840|71839|71825|1600
1655918150000|2022-06-22 17:15:50|71850|71828|71879|71827|71880|71834|71850|71827|700
1655918160000|2022-06-22 17:16:00|71834|71800|71845|71770|71847|71825|71807|71770|4269
1655918170000|2022-06-22 17:16:10|71844|71789|71839|71784|71845|71789|71800|71770|405
1655918180000|2022-06-22 17:16:20|71838|71803|71848|71804|71850|71837|71838|71803|4141
1655918190000|2022-06-22 17:16:30|71846|71806|71848|71809|71848|71824|71842|71806|160
1655918200000|2022-06-22 17:16:40||71813||71809||71813||71809|370
1655918210000|2022-06-22 17:16:50|71840|71820|71886|71850|71886|71850|71840|71820|1255
1655918220000|2022-06-22 17:17:00|71892|71870|71905|71874|71905|71891|71890|71870|1150
1655918230000|2022-06-22 17:17:10|71907|71873|71929|71906|71929|71907|71907|71873|3659
1655918240000|2022-06-22 17:17:20|71941|71907|71914|71892|71944|71929|71914|71890|1100
1655918250000|2022-06-22 17:17:30|71900|71853|71923|71878|71923|71885|71900|71853|390
1655918260000|2022-06-22 17:17:40|71936|71880|71953|71926|71953|71926|71936|71880|200
1655918270000|2022-06-22 17:17:50|71955|71927|71955|71926|71960|71944|71955|71926|2005
1655918280000|2022-06-22 17:18:00|71950|71932|71950|71926|71950|71945|71949|71926|1300
1655918290000|2022-06-22 17:18:10|71955|71927|71998|71981|72024|71999|71955|71926|11480
1655918300000|2022-06-22 17:18:20|72010|71982|72009|71990|72010|71995|72000|71981|4615
1655918310000|2022-06-22 17:18:30|72005|71999|72007|71975|72009|72000|71982|71962|1213
1655918320000|2022-06-22 17:18:40|72000||71999||72000||71999||400
1655918330000|2022-06-22 17:18:50|71996|71983|72009|71996|72009|71996|71980|71975|2977
1655918340000|2022-06-22 17:19:00|72008|71994|71977|71966|72010|71994|71977|71966|3695
1655918350000|2022-06-22 17:19:10|71976|71955|71980|71961|71996|71975|71975|71955|1509
1655918360000|2022-06-22 17:19:20|71976|71955|71954|71923|71996|71962|71954|71923|1723
1655918370000|2022-06-22 17:19:30|71955|71934|71969|71919|71979|71940|71949|71919|600
1655918380000|2022-06-22 17:19:40|71955|71926|71955|71926|71955|71935|71955|71926|100
1655918390000|2022-06-22 17:19:50|71950|71937|71955|71928|71955|71941|71950|71928|800
1655918400000|2022-06-22 17:20:00|71982|71929|71980|71940|71990|71951|71950|71928|500
1655918410000|2022-06-22 17:20:10|71988|71955|71999|71969|72000|71990|71976|71940|2440
1655918420000|2022-06-22 17:20:20|71998|71972|71984|71958|71999|71977|71977|71949|658
1655918430000|2022-06-22 17:20:30|71983|71951|71958|71930|71983|71954|71945|71930|2397
1655918440000|2022-06-22 17:20:40|71953|71939|71932|71882|71957|71939|71890|71855|3933
1655918450000|2022-06-22 17:20:50|71904|71887|71937|71896|71953|71908|71904|71882|646
1655918460000|2022-06-22 17:21:00|71912|71863|71940|71920|71940|71920|71905|71859|1319
1655918470000|2022-06-22 17:21:10|71958|71931|71954|71909|71960|71931|71944|71905|2114
1655918480000|2022-06-22 17:21:20|71960|71927|71970|71920|71982|71964|71960|71920|1702
1655918490000|2022-06-22 17:21:30|71967|71930|71990|71950|71990|71956|71967|71930|200
1655918500000|2022-06-22 17:21:40|71989|71951|72000|71976|72000|71984|71988|71950|3752
1655918510000|2022-06-22 17:21:50|71999|71973|72028|71998|72028|71998|71985|71971|13783
1655918520000|2022-06-22 17:22:00|72025|71993|72025|71988|72033|71993|71991|71971|2000
1655918530000|2022-06-22 17:22:10|72011|71994|72010|71987|72033|72002|72008|71980|1259
1655918540000|2022-06-22 17:22:20|72009|71989|72038|72015|72038|72017|72000|71980|5440
1655918550000|2022-06-22 17:22:30|72037|72019|72050|72023|72050|72033|72037|72015|300
1655918560000|2022-06-22 17:22:40|72048|72032|72046|72033|72048|72033|72043|72023|5200
1655918570000|2022-06-22 17:22:50|72034|72000|72022|71999|72048|72029|72010|71999|6284
1655918580000|2022-06-22 17:23:00|72021|72000|71988|71941|72021|72006|71980|71940|4368
1655918590000|2022-06-22 17:23:10|72010|71942|71963|71928|72010|71951|71963|71928|1535
1655918600000|2022-06-22 17:23:20|71964|71907|71960|71905|71964|71909|71930|71905|100
1655918610000|2022-06-22 17:23:30|71951|71925|71970|71940|71970|71940|71951|71925|100
1655918620000|2022-06-22 17:23:40|71968|71941|71986|71956|71986|71956|71949|71925|2723
1655918630000|2022-06-22 17:23:50|71978|71946|71944|71907|71979|71946|71944|71907|600
1655918640000|2022-06-22 17:24:00|71941|71920|71968|71915|71969|71934|71940|71907|2926
1655918650000|2022-06-22 17:24:10|71969|71914|71947|71904|71969|71914|71905|71894|3785
1655918660000|2022-06-22 17:24:20|71943|71909|71955|71918|71955|71925|71933|71900|1180
1655918670000|2022-06-22 17:24:30|71954|71926|71954|71918|71967|71946|71954|71918|100
1655918680000|2022-06-22 17:24:40|71945|71911|71968|71927|71968|71939|71928|71900|345
1655918690000|2022-06-22 17:24:50|71966|71931|71946|71920|71966|71934|71946|71920|900
1655918700000|2022-06-22 17:25:00|71944|71907|71910|71882|71945|71911|71899|71882|2613
1655918710000|2022-06-22 17:25:10|71911|71891|71900|71860|71911|71891|71890|71860|1351
1655918720000|2022-06-22 17:25:20|71884|71861|71898|71861|71899|71872|71883|71861|3073
1655918730000|2022-06-22 17:25:30|71897|71863|71898|71887|71898|71887|71897|71863|0
1655918740000|2022-06-22 17:25:40|71895|71881|71890|71874|71898|71883|71890|71870|1207
1655918750000|2022-06-22 17:25:50|71886|71873|71885|71864|71890|71877|71883|71864|877
1655918760000|2022-06-22 17:26:00|71873|71863|71885|71842|71885|71863|71864|71830|1390
1655918770000|2022-06-22 17:26:10|71880|71845|71880|71831|71880|71852|71851|71831|400
1655918780000|2022-06-22 17:26:20|71872|71834|71861|71831|71880|71834|71856|71831|200
1655918790000|2022-06-22 17:26:30|71862|71844|71868|71839|71880|71852|71853|71839|1137
1655918800000|2022-06-22 17:26:40|71876|71840|71900|71885|71900|71885|71866|71840|2154
1655918810000|2022-06-22 17:26:50|71930|71886|71989|71960|71989|71960|71930|71886|2086
1655918820000|2022-06-22 17:27:00|71980|71937|71942|71901|71980|71937|71912|71853|1520
1655918830000|2022-06-22 17:27:10|71958|71910|71889|71876|71958|71922|71889|71876|776
1655918840000|2022-06-22 17:27:20|71911|71861|71900|71861|71919|71861|71890|71861|400
1655918850000|2022-06-22 17:27:30|71888|71876|71849|71820|71900|71876|71841|71820|4492
1655918860000|2022-06-22 17:27:40|71852|71811|71816|71771|71856|71811|71789|71764|2404
1655918870000|2022-06-22 17:27:50|71817|71785|71774|71718|71818|71785|71757|71714|5651
1655918880000|2022-06-22 17:28:00|71789|71719|71755|71716|71789|71753|71755|71711|300
1655918890000|2022-06-22 17:28:10|71754|71719|71780|71728|71780|71728|71747|71719|2900
1655918900000|2022-06-22 17:28:20|71779|71748|71758|71722|71779|71757|71731|71711|1023
1655918910000|2022-06-22 17:28:30|71734|71716|71750|71685|71750|71716|71712|71680|2038
1655918920000|2022-06-22 17:28:40|71730|71686|71771|71730|71779|71736|71730|71686|1700
1655918930000|2022-06-22 17:28:50|71770|71747|71779|71740|71789|71768|71770|71729|3600
1655918940000|2022-06-22 17:29:00|71771|71732|71769|71741|71771|71754|71761|71732|1536
1655918950000|2022-06-22 17:29:10|71768|71738|71756|71739|71770|71739|71756|71738|900
1655918960000|2022-06-22 17:29:20|71767|71738|71744|71723|71767|71738|71744|71723|688
1655918970000|2022-06-22 17:29:30|71732|71700|71726|71700|71744|71702|71714|71680|1421
1655918980000|2022-06-22 17:29:40|71735|71706|71744|71718|71744|71718|71720|71700|1764
1655918990000|2022-06-22 17:29:50|71750|71728|71770|71731|71770|71737|71750|71700|422
1655919000000|2022-06-22 17:30:00|71777|71736|71774|71722|71777|71736|71745|71717|1000
1655919010000|2022-06-22 17:30:10|71767|71733|71749|71712|71767|71734|71737|71711|1514
1655919020000|2022-06-22 17:30:20|71760|71711|71760|71730|71760|71730|71734|71711|0
1655919030000|2022-06-22 17:30:30|71756|71720|71738|71711|71756|71720|71738|71711|752
1655919040000|2022-06-22 17:30:40|71733|71713|71741|71720|71752|71722|71733|71713|0
1655919050000|2022-06-22 17:30:50|71740|71710|71719|71680|71740|71710|71714|71680|2448
1655919060000|2022-06-22 17:31:00|71704|71665|71683|71653|71704|71665|71675|71653|856
1655919070000|2022-06-22 17:31:10|71700|71655|71693|71658|71700|71658|71693|71655|200
1655919080000|2022-06-22 17:31:20|71688|71653|71680|71657|71688|71657|71649|71624|2594
1655919090000|2022-06-22 17:31:30|71668|71631|71668|71609|71668|71654|71634|71605|1881
1655919100000|2022-06-22 17:31:40|71662|71620|71600|71582|71662|71620|71592|71580|2751
1655919110000|2022-06-22 17:31:50|71605|71586|71641|71591|71641|71605|71600|71577|2390
1655919120000|2022-06-22 17:32:00|71632|71598|71641|71600|71655|71626|71615|71580|518
1655919130000|2022-06-22 17:32:10|71628|71616|71647|71622|71655|71622|71628|71616|531
1655919140000|2022-06-22 17:32:20|71655|71641|71650|71621|71678|71649|71629|71600|1023
1655919150000|2022-06-22 17:32:30|71660|71628|71648|71603|71660|71628|71629|71600|2010
1655919160000|2022-06-22 17:32:40|71660|71620|71648|71604|71660|71639|71639|71604|550
1655919170000|2022-06-22 17:32:50|71629|71603|71631|71591|71648|71603|71610|71591|2077
1655919180000|2022-06-22 17:33:00|71608|71590|71636|71595|71644|71595|71607|71583|337
1655919190000|2022-06-22 17:33:10|71621|71596|71636|71616|71636|71624|71621|71596|800
1655919200000|2022-06-22 17:33:20|71629|71615|71628|71600|71629|71626|71624|71600|337
1655919210000|2022-06-22 17:33:30|71629|71601|71651|71614|71655|71634|71629|71601|1906
1655919220000|2022-06-22 17:33:40|71642|71615|71650|71634|71652|71634|71641|71615|443
1655919230000|2022-06-22 17:33:50|71655|71627|71660|71637|71660|71648|71648|71627|800
1655919240000|2022-06-22 17:34:00|71651|71623|71648|71630|71657|71630|71640|71623|100
1655919250000|2022-06-22 17:34:10|71650|71634|71675|71640|71675|71640|71650|71634|620
1655919260000|2022-06-22 17:34:20|71692|71665|71685|71660|71692|71665|71670|71660|435
1655919270000|2022-06-22 17:34:30|71671|71650|71689|71650|71690|71650|71671|71640|700
1655919280000|2022-06-22 17:34:40|71688|71654|71684|71656|71688|71664|71663|71650|450
1655919290000|2022-06-22 17:34:50|71670|71652|71673|71629|71684|71652|71639|71629|1399
1655919300000|2022-06-22 17:35:00|71657|71620|71620|71577|71657|71620|71567|71550|10618
1655919310000|2022-06-22 17:35:10|71606|71589|71577|71550|71609|71591|71577|71550|2186
1655919320000|2022-06-22 17:35:20|71574|71551|71558|71534|71620|71589|71556|71533|3714
1655919330000|2022-06-22 17:35:30|71562|71541|71561|71542|71567|71547|71561|71535|0
1655919340000|2022-06-22 17:35:40|71554|71535|71618|71596|71620|71596|71554|71535|3473
1655919350000|2022-06-22 17:35:50|71608|71583|71606|71582|71620|71600|71605|71580|1084
1655919360000|2022-06-22 17:36:00|71608|71581|71630|71605|71630|71605|71608|71581|1842
1655919370000|2022-06-22 17:36:10|71629|71603|71584|71545|71650|71625|71584|71545|2246
1655919380000|2022-06-22 17:36:20|71590|71553|71574|71547|71600|71553|71571|71542|310
1655919390000|2022-06-22 17:36:30|71566|71551|71600|71569|71600|71574|71551|71540|3073
1655919400000|2022-06-22 17:36:40|71589|71547|71571|71547|71589|71554|71571|71547|1200
1655919410000|2022-06-22 17:36:50|71579|71565|71585|71550|71621|71590|71577|71550|2776
1655919420000|2022-06-22 17:37:00|71600|71560|71594|71560|71600|71585|71594|71560|1450
1655919430000|2022-06-22 17:37:10|71600|71576|71593|71562|71600|71586|71590|71560|492
1655919440000|2022-06-22 17:37:20|71596|71564|71599|71562|71600|71570|71586|71562|700
1655919450000|2022-06-22 17:37:30|71586|71560|71589|71573|71593|71578|71568|71550|550
1655919460000|2022-06-22 17:37:40|71600|71578|71620|71605|71624|71609|71600|71573|1800
1655919470000|2022-06-22 17:37:50|71624|71609|71618|71574|71624|71609|71598|71570|1114
1655919480000|2022-06-22 17:38:00|71624|71575|71624|71577|71624|71601|71621|71575|700
1655919490000|2022-06-22 17:38:10|71612|71600|71624|71575|71624|71600|71597|71570|1468
1655919500000|2022-06-22 17:38:20|71633|71600|71649|71608|71650|71620|71633|71600|1250
1655919510000|2022-06-22 17:38:30|71650|71621|71649|71611|71650|71632|71642|71605|2490
1655919520000|2022-06-22 17:38:40|71650|71621|71650|71631|71650|71631|71650|71620|3450
1655919530000|2022-06-22 17:38:50|71660|71630|71630|71612|71660|71630|71630|71611|1276
1655919540000|2022-06-22 17:39:00|71636|71615|71636|71610|71636|71615|71623|71605|742
1655919550000|2022-06-22 17:39:10|71637|71611|71660|71631|71660|71639|71637|71611|2300
1655919560000|2022-06-22 17:39:20|71659|71628|71658|71620|71660|71630|71625|71615|1110
1655919570000|2022-06-22 17:39:30|71641|71615|71658|71632|71658|71632|71641|71615|328
1655919580000|2022-06-22 17:39:40|71656|71650|71685|71650|71688|71655|71656|71632|5614
1655919590000|2022-06-22 17:39:50|71687|71651|71679|71642|71688|71651|71657|71642|700
1655919600000|2022-06-22 17:40:00|71682|71641|71630|71609|71682|71641|71610|71580|4633
1655919610000|2022-06-22 17:40:10|71650|71610|71650|71617|71650|71625|71649|71602|0
1655919620000|2022-06-22 17:40:20|71638|71601|71616|71580|71638|71601|71600|71577|500
1655919630000|2022-06-22 17:40:30|71620|71600|71594|71575|71627|71600|71581|71551|2531
1655919640000|2022-06-22 17:40:40|71610|71576|71646|71609|71650|71624|71598|71575|1459
1655919650000|2022-06-22 17:40:50|71650|71612|71664|71645|71664|71645|71648|71612|1594
1655919660000|2022-06-22 17:41:00|71663|71648|71664|71626|71664|71648|71649|71625|1500
1655919670000|2022-06-22 17:41:10|71655|71628|71664|71626|71664|71640|71655|71626|200
1655919680000|2022-06-22 17:41:20|71660|71619|71634|71610|71660|71619|71625|71610|200
1655919690000|2022-06-22 17:41:30|71627|71600|71609|71566|71634|71600|71591|71555|899
1655919700000|2022-06-22 17:41:40|71620|71565|71620|71584|71620|71592|71620|71565|0
1655919710000|2022-06-22 17:41:50|71619|71601|71620|71589|71620|71607|71619|71589|0
1655919720000|2022-06-22 17:42:00|71611|71594|71640|71612|71640|71615|71607|71589|3326
1655919730000|2022-06-22 17:42:10|71644|71611|71670|71644|71670|71644|71640|71611|1393
1655919740000|2022-06-22 17:42:20|71660|71624|71659|71622|71660|71624|71658|71622|1030
1655919750000|2022-06-22 17:42:30|71632|71610|71652|71619|71655|71619|71632|71610|110
1655919760000|2022-06-22 17:42:40|71659||71650||71659||71641||0
1655919770000|2022-06-22 17:42:50|71647|71629|71663|71631|71663|71634|71647|71629|400
1655919780000|2022-06-22 17:43:00|71654|71629|71660|71629|71660|71641|71646|71629|700
1655919790000|2022-06-22 17:43:10|71659|71630|71660|71630|71660|71631|71659|71630|600
1655919800000|2022-06-22 17:43:20|71668|71641|71689|71669|71689|71669|71668|71630|5585
1655919810000|2022-06-22 17:43:30|71687|71660|71685|71660|71687|71673|71676|71660|800
1655919820000|2022-06-22 17:43:40|71684|71668|71699|71673|71700|71673|71678|71650|2056
1655919830000|2022-06-22 17:43:50|71694|71668|71743|71716|71743|71720|71694|71658|4137
1655919840000|2022-06-22 17:44:00|71750|71719|71763|71724|71786|71758|71737|71711|2380
1655919850000|2022-06-22 17:44:10|71761|71720|71774|71738|71774|71738|71761|71720|6166
1655919860000|2022-06-22 17:44:20|71768|71720|71774|71721|71774|71721|71758|71720|250
1655919870000|2022-06-22 17:44:30|71768|71725|71775|71762|71775|71762|71739|71710|2431
1655919880000|2022-06-22 17:44:40|71785|71769|71799|71767|71800|71785|71785|71743|7441
1655919890000|2022-06-22 17:44:50|71800|71768|71817|71791|71817|71797|71785|71767|4860
1655919900000|2022-06-22 17:45:00|71818|71790|71749|71720|71818|71790|71749|71720|4878
1655919910000|2022-06-22 17:45:10|71788|71731|71768|71731|71788|71731|71768|71731|481
1655919920000|2022-06-22 17:45:20|71787|71725|71787|71770|71787|71770|71787|71725|0
1655919930000|2022-06-22 17:45:30|71800|71771|71787|71750|71800|71771|71774|71732|1891
1655919940000|2022-06-22 17:45:40|71788|71760|71799|71767|71800|71792|71788|71750|200
1655919950000|2022-06-22 17:45:50|71800|71772|71818|71789|71818|71789|71800|71772|2000
1655919960000|2022-06-22 17:46:00|71809|71788|71818|71790|71818|71791|71795|71772|3709
1655919970000|2022-06-22 17:46:10|71817|71792|71841|71809|71844|71817|71804|71791|3019
1655919980000|2022-06-22 17:46:20|71845|71819|71836|71814|71845|71819|71836|71809|630
1655919990000|2022-06-22 17:46:30|71835|71811|71828|71809|71835|71815|71820|71809|601
1655920000000|2022-06-22 17:46:40|71825|71817|71847|71823|71847|71828|71818|71809|1135
1655920010000|2022-06-22 17:46:50|71843|71824|71849|71829|71860|71847|71835|71820|2010
1655920020000|2022-06-22 17:47:00|71841|71830|71837|71819|71850|71832|71824|71798|2382
1655920030000|2022-06-22 17:47:10|71844|71827|71920|71903|71920|71903|71843|71827|4482
1655920040000|2022-06-22 17:47:20|71917|71905|71925|71908|71925|71915|71913|71902|3230
1655920050000|2022-06-22 17:47:30|71916|71902|71955|71944|71955|71948|71916|71900|2548
1655920060000|2022-06-22 17:47:40|71960|71939|71930|71891|71960|71944|71912|71886|1771
1655920070000|2022-06-22 17:47:50|71924|71900|71929|71897|71930|71900|71909|71886|700
1655920080000|2022-06-22 17:48:00|71917|71898|71873|71852|71926|71900|71873|71852|2319
1655920090000|2022-06-22 17:48:10|71897|71851|71897|71858|71897|71858|71897|71851|775
1655920100000|2022-06-22 17:48:20|71900|71880|71934|71902|71936|71902|71900|71880|400
1655920110000|2022-06-22 17:48:30|71919|71900|71919|71891|71919|71900|71905|71880|1127
1655920120000|2022-06-22 17:48:40|71942|71893|71943|71891|71944|71910|71940|71891|1104
1655920130000|2022-06-22 17:48:50|71947|71908|71970|71945|71970|71950|71945|71908|3407
1655920140000|2022-06-22 17:49:00|71974|71949|71971|71962|71982|71964|71970|71941|3688
1655920150000|2022-06-22 17:49:10|71980|71963|72178|72149|72200|72188|71980|71963|38881
1655920160000|2022-06-22 17:49:20|72169|72155|72223|72212|72224|72212|72168|72155|14397
1655920170000|2022-06-22 17:49:30|72224|72213|72235|72189|72267|72250|72205|72173|7267
1655920180000|2022-06-22 17:49:40|72225|72195|72200|72172|72235|72215|72192|72161|4028
1655920190000|2022-06-22 17:49:50|72191|72176|72175|72155|72225|72196|72175|72155|3000
1655920200000|2022-06-22 17:50:00|72165|72152|72200|72180|72211|72182|72152|72135|3561
1655920210000|2022-06-22 17:50:10|72195|72154|72199|72176|72210|72196|72193|72154|6714
1655920220000|2022-06-22 17:50:20|72195|72166|72173|72150|72195|72180|72173|72150|2451
1655920230000|2022-06-22 17:50:30|72172|72139|72150|72127|72185|72139|72140|72127|1100
1655920240000|2022-06-22 17:50:40|72135|72128|72172|72156|72172|72156|72135|72127|6803
1655920250000|2022-06-22 17:50:50|72183|72157|72190|72176|72190|72182|72180|72157|800
1655920260000|2022-06-22 17:51:00|72200|72179|72193|72176|72210|72200|72188|72176|6337
1655920270000|2022-06-22 17:51:10|72190|72170|72128|72106|72190|72170|72118|72100|3022
1655920280000|2022-06-22 17:51:20|72124|72110|72127|72064|72155|72124|72089|72063|3418
1655920290000|2022-06-22 17:51:30|72126|72085|72127|72100|72153|72116|72097|72073|6496
1655920300000|2022-06-22 17:51:40|72120|72104|72105|72080|72120|72104|72105|72080|200
1655920310000|2022-06-22 17:51:50|72120|72085|72076|72038|72120|72085|72066|72038|1910
1655920320000|2022-06-22 17:52:00|72073|72030|72077|72030|72100|72070|72055|72012|5484
1655920330000|2022-06-22 17:52:10|72076|72050|72059|72030|72086|72050|72044|72030|762
1655920340000|2022-06-22 17:52:20|72051|72028|72050|72010|72058|72028|72044|72009|1393
1655920350000|2022-06-22 17:52:30|72040|72020|72031|72007|72040|72020|72000|71983|3745
1655920360000|2022-06-22 17:52:40|72040|72014|72050|72025|72050|72029|72010|71978|7354
1655920370000|2022-06-22 17:52:50|72058|72026|72040|72008|72070|72043|72010|72000|6891
1655920380000|2022-06-22 17:53:00|72035|72009|72036|72000|72040|72012|72015|71985|3117
1655920390000|2022-06-22 17:53:10|72018|71980|71993|71953|72018|71980|71963|71936|1486
1655920400000|2022-06-22 17:53:20|71968|71943|71974|71917|71976|71943|71926|71900|3886
1655920410000|2022-06-22 17:53:30|71976|71953|71949|71903|71976|71955|71927|71903|4019
1655920420000|2022-06-22 17:53:40|71940|71900|71899|71880|71947|71911|71899|71874|2660
1655920430000|2022-06-22 17:53:50|71900|71890|71860|71829|71929|71890|71851|71812|2180
1655920440000|2022-06-22 17:54:00|71859|71812|71848|71819|71860|71833|71828|71801|4197
1655920450000|2022-06-22 17:54:10|71845|71829|71861|71820|71884|71856|71830|71819|2054
1655920460000|2022-06-22 17:54:20|71855|71801|71784|71750|71855|71801|71722|71700|18916
1655920470000|2022-06-22 17:54:30|71789|71751|71769|71751|71825|71776|71769|71751|4498
1655920480000|2022-06-22 17:54:40|71767|71733|71771|71733|71771|71733|71750|71733|2133
1655920490000|2022-06-22 17:54:50|71754|71730|71770|71730|71770|71730|71754|71715|800
1655920500000|2022-06-22 17:55:00|71777|71747|71818|71780|71818|71785|71777|71736|2159
1655920510000|2022-06-22 17:55:10|71800|71781|71829|71800|71829|71806|71800|71760|3603
1655920520000|2022-06-22 17:55:20|71845|71809|71855|71812|71860|71826|71821|71786|600
1655920530000|2022-06-22 17:55:30|71821|71800|71783|71767|71828|71800|71783|71761|800
1655920540000|2022-06-22 17:55:40|71777|71750|71789|71768|71789|71768|71777|71750|812
1655920550000|2022-06-22 17:55:50|71800|71769|71840|71803|71844|71803|71800|71769|400
1655920560000|2022-06-22 17:56:00|71826|71798|71812|71768|71829|71798|71784|71750|3120
1655920570000|2022-06-22 17:56:10|71807|71769|71812|71764|71812|71800|71781|71750|3303
1655920580000|2022-06-22 17:56:20|71794|71785|71800|71768|71812|71785|71771|71750|2268
1655920590000|2022-06-22 17:56:30|71790|71772|71791|71772|71801|71772|71789|71772|246
1655920600000|2022-06-22 17:56:40|71783|71752|71814|71775|71821|71787|71783|71752|1296
1655920610000|2022-06-22 17:56:50|71807|71776|71793|71770|71815|71776|71790|71770|311
1655920620000|2022-06-22 17:57:00|71785|71752|71678|71660|71792|71760|71678|71660|5148
1655920630000|2022-06-22 17:57:10|71699|71665|71656|71603|71787|71687|71635|71601|2558
1655920640000|2022-06-22 17:57:20|71680|71623|71690|71621|71690|71658|71671|71607|1255
1655920650000|2022-06-22 17:57:30|71689|71628|71697|71650|71700|71679|71681|71621|2941
1655920660000|2022-06-22 17:57:40|71700|71659|71721|71650|71726|71672|71700|71650|903
1655920670000|2022-06-22 17:57:50|71716|71664|71695|71659|71720|71678|71693|71650|1500
1655920680000|2022-06-22 17:58:00|71686|71650|71675|71657|71686|71657|71667|71632|992
1655920690000|2022-06-22 17:58:10|71690|71667|71705|71650|71734|71711|71680|71648|3374
1655920700000|2022-06-22 17:58:20|71722|71648|71697|71648|71723|71652|71677|71648|1003
1655920710000|2022-06-22 17:58:30|71700|71655|71700|71675|71700|71675|71700|71655|0
1655920720000|2022-06-22 17:58:40|71698|71672|71700|71671|71700|71672|71687|71671|0
1655920730000|2022-06-22 17:58:50|71708|71673|71727|71692|71728|71707|71700|71671|4781
1655920740000|2022-06-22 17:59:00|71716|71703|71733|71703|71733|71715|71716|71703|300
1655920750000|2022-06-22 17:59:10|71719|71700|71722|71668|71725|71700|71709|71655|5147
1655920760000|2022-06-22 17:59:20|71709|71685|71725|71692|71725|71692|71709|71676|1384
1655920770000|2022-06-22 17:59:30|71724|71698|71733|71699|71733|71706|71706|71688|939
1655920780000|2022-06-22 17:59:40|71732|71700|71728|71701|71732|71702|71719|71699|700
1655920790000|2022-06-22 17:59:50|71732|71702|71732|71702|71732|71713|71725|71702|1281
1655920800000|2022-06-22 18:00:00|71733|71709|71676|71625|71752|71728|71653|71625|4158
1655920810000|2022-06-22 18:00:10|71649|71628|71676|71628|71677|71628|71635|71625|1040
1655920820000|2022-06-22 18:00:20|71680|71641|71712|71661|71720|71682|71680|71641|499
1655920830000|2022-06-22 18:00:30|71720|71685|71706|71661|71748|71722|71706|71661|500
1655920840000|2022-06-22 18:00:40|71717|71665|71773|71732|71779|71736|71712|71665|700
1655920850000|2022-06-22 18:00:50|71740|71733|71770|71732|71784|71740|71740|71732|4475
1655920860000|2022-06-22 18:01:00|71764|71749|71800|71764|71800|71765|71764|71746|800
1655920870000|2022-06-22 18:01:10|71776|71768|71800|71768|71800|71790|71775|71768|900
1655920880000|2022-06-22 18:01:20|71798|71772|71806|71783|71806|71783|71798|71768|2524
1655920890000|2022-06-22 18:01:30|71820|71785|71806|71766|71828|71804|71795|71766|3067
1655920900000|2022-06-22 18:01:40|71804|71760|71792|71760|71804|71768|71769|71760|300
1655920910000|2022-06-22 18:01:50|71795|71783|71820|71788|71820|71788|71795|71760|1461
1655920920000|2022-06-22 18:02:00|71807|71765|71816|71760|71819|71783|71779|71750|100
1655920930000|2022-06-22 18:02:10|71820|71793|71812|71770|71828|71803|71812|71770|400
1655920940000|2022-06-22 18:02:20|71810|71786|71810|71776|71810|71786|71793|71770|994
1655920950000|2022-06-22 18:02:30|71793|71780|71801|71770|71810|71781|71791|71770|750
1655920960000|2022-06-22 18:02:40|71780|71761|71789|71761|71789|71765|71780|71761|2345
1655920970000|2022-06-22 18:02:50|71800|71765|71800|71763|71800|71779|71800|71761|640
1655920980000|2022-06-22 18:03:00|71801|71779|71828|71801|71838|71819|71797|71773|5149
1655920990000|2022-06-22 18:03:10|71836|71800|71836|71801|71836|71801|71836|71800|484
1655921000000|2022-06-22 18:03:20|71830|71815|71819|71795|71830|71815|71808|71795|2500
1655921010000|2022-06-22 18:03:30|71830|71808|71842|71819|71857|71830|71830|71795|6440
1655921020000|2022-06-22 18:03:40|71830|71810|71806|71792|71857|71842|71806|71780|3643
1655921030000|2022-06-22 18:03:50|71810|71800|71827|71781|71830|71800|71810|71780|300
1655921040000|2022-06-22 18:04:00|71821|71786|71835|71787|71837|71787|71805|71786|350
1655921050000|2022-06-22 18:04:10|71827|71789|71840|71813|71840|71827|71824|71789|500
1655921060000|2022-06-22 18:04:20|71850|71817|71880|71835|71880|71859|71825|71817|3475
1655921070000|2022-06-22 18:04:30|71879|71860|71869|71838|71879|71863|71853|71838|1350
1655921080000|2022-06-22 18:04:40|71860|71840|71835|71800|71876|71860|71821|71793|5267
1655921090000|2022-06-22 18:04:50|71828|71780|71800|71770|71828|71787|71780|71760|3325
1655921100000|2022-06-22 18:05:00|71810|71778|71810|71771|71833|71786|71805|71771|559
1655921110000|2022-06-22 18:05:10|71803|71770|71836|71811|71836|71811|71776|71763|3334
1655921120000|2022-06-22 18:05:20|71834|71803|71806|71778|71834|71803|71806|71770|1000
1655921130000|2022-06-22 18:05:30|71819|71776|71755|71728|71819|71776|71745|71728|1179
1655921140000|2022-06-22 18:05:40|71750|71743|71798|71759|71800|71759|71750|71728|1233
1655921150000|2022-06-22 18:05:50|71794|71760|71798|71776|71798|71776|71792|71759|275
1655921160000|2022-06-22 18:06:00|71834|71792|71890|71859|71890|71864|71810|71787|4919
1655921170000|2022-06-22 18:06:10|71898|71869|71939|71891|71939|71900|71883|71859|4506
1655921180000|2022-06-22 18:06:20|71944|71900|71958|71928|71973|71950|71931|71900|3031
1655921190000|2022-06-22 18:06:30|71967|71929|71990|71966|72000|71980|71955|71928|3219
1655921200000|2022-06-22 18:06:40|71987|71965|71966|71916|71990|71965|71956|71916|1860
1655921210000|2022-06-22 18:06:50|71963|71923|71964|71950|71964|71950|71935|71916|1549
1655921220000|2022-06-22 18:07:00|71963|71916|72003|71958|72003|71979|71957|71916|8864
1655921230000|2022-06-22 18:07:10|72002|71996|71998|71967|72007|71996|71986|71950|9005
1655921240000|2022-06-22 18:07:20|72000|71968|71998|71951|72000|71971|71980|71951|1117
1655921250000|2022-06-22 18:07:30|71988|71953|71990|71955|71990|71955|71958|71951|2142
1655921260000|2022-06-22 18:07:40|71989|71953|71949|71920|71989|71953|71947|71920|3747
1655921270000|2022-06-22 18:07:50|71959|71942|71949|71921|71979|71946|71949|71921|570
1655921280000|2022-06-22 18:08:00|71963|71920|72000|71942|72000|71966|71931|71900|2413
1655921290000|2022-06-22 18:08:10|71998|71941|72000|71970|72000|71979|71994|71941|400
1655921300000|2022-06-22 18:08:20|71997|71980|72050|72006|72063|72037|71990|71970|32409
1655921310000|2022-06-22 18:08:30|72046|71998|72036|72002|72050|72030|72020|71998|3363
1655921320000|2022-06-22 18:08:40|72010|72003|72010|71993|72010|72003|71989|71964|1443
1655921330000|2022-06-22 18:08:50|72002|71982|72020|71993|72020|72000|72002|71982|9762
1655921340000|2022-06-22 18:09:00|72017|71994|71982|71941|72020|71997|71970|71941|6738
1655921350000|2022-06-22 18:09:10|71952|71930|71962|71934|71963|71942|71940|71925|4041
1655921360000|2022-06-22 18:09:20|71950|71929|71908|71866|71950|71929|71890|71866|3733
1655921370000|2022-06-22 18:09:30|71928|71883|71927|71900|71928|71907|71909|71875|3234
1655921380000|2022-06-22 18:09:40|71928|71902|71943|71916|71944|71916|71928|71900|390
1655921390000|2022-06-22 18:09:50|71930|71922|71942|71923|71943|71925|71930|71916|200
1655921400000|2022-06-22 18:10:00|71939|71920|71907|71883|71942|71920|71899|71870|2538
1655921410000|2022-06-22 18:10:10|71900|71870|71878|71853|71900|71883|71877|71853|2700
1655921420000|2022-06-22 18:10:20|71898|71872|71899|71870|71899|71885|71891|71864|1195
1655921430000|2022-06-22 18:10:30|71907|71864|71907|71888|71907|71888|71907|71864|304
1655921440000|2022-06-22 18:10:40|71909|71894|71898|71880|71920|71895|71898|71880|815
1655921450000|2022-06-22 18:10:50|71910|71882|71899|71880|71910|71882|71896|71880|1025
1655921460000|2022-06-22 18:11:00|71894|71879|71844|71820|71894|71879|71844|71820|1120
1655921470000|2022-06-22 18:11:10|71847|71800|71764|71741|71847|71811|71729|71700|11706
1655921480000|2022-06-22 18:11:20|71784|71742|71807|71778|71807|71778|71748|71729|4670
1655921490000|2022-06-22 18:11:30|71800|71759|71811|71778|71830|71795|71799|71754|1397
1655921500000|2022-06-22 18:11:40|71798|71756|71782|71750|71824|71762|71765|71750|500
1655921510000|2022-06-22 18:11:50|71780|71770|71791|71770|71791|71770|71780|71770|330
1655921520000|2022-06-22 18:12:00|71803|71771|71831|71812|71835|71815|71803|71771|1994
1655921530000|2022-06-22 18:12:10|71835|71816|71871|71840|71876|71849|71829|71816|685
1655921540000|2022-06-22 18:12:20|71876|71863|71874|71847|71876|71863|71866|71840|4811
1655921550000|2022-06-22 18:12:30|71867|71846|71837|71810|71874|71847|71837|71801|965
1655921560000|2022-06-22 18:12:40|71829|71812|71840|71811|71840|71816|71829|71804|100
1655921570000|2022-06-22 18:12:50|71835|71814|71828|71802|71840|71814|71821|71802|100
1655921580000|2022-06-22 18:13:00|71820|71782|71811|71785|71820|71785|71811|71782|280
1655921590000|2022-06-22 18:13:10|71808|71787|71809|71775|71818|71802|71792|71775|444
1655921600000|2022-06-22 18:13:20|71806|71768|71821|71775|71821|71793|71794|71768|1628
1655921610000|2022-06-22 18:13:30|71816|71768|71769|71750|71816|71768|71769|71750|901
1655921620000|2022-06-22 18:13:40|71796|71757|71796|71766|71796|71766|71785|71750|1400
1655921630000|2022-06-22 18:13:50|71800|71768|71816|71797|71816|71797|71795|71765|1501
1655921640000|2022-06-22 18:14:00|71815|71798|71816|71780|71816|71799|71808|71779|1505
1655921650000|2022-06-22 18:14:10|71824|71792|71836|71817|71836|71821|71824|71792|588
1655921660000|2022-06-22 18:14:20|71846|71826|71845|71812|71846|71831|71820|71801|900
1655921670000|2022-06-22 18:14:30|71846|71820|71841|71813|71866|71840|71841|71812|1044
1655921680000|2022-06-22 18:14:40|71854|71823|71861|71837|71864|71837|71845|71813|0
1655921690000|2022-06-22 18:14:50|71859|71839|71869|71846|71870|71858|71859|71839|0
1655921700000|2022-06-22 18:15:00|71870|71856|71821|71800|71870|71856|71821|71800|1934
1655921710000|2022-06-22 18:15:10|71831|71810|71862|71831|71862|71845|71831|71810|2056
1655921720000|2022-06-22 18:15:20|71870|71842|71890|71866|71890|71878|71868|71842|1147
1655921730000|2022-06-22 18:15:30|71886|71867|71902|71860|71924|71901|71879|71836|4002
1655921740000|2022-06-22 18:15:40|71925|71864|71940|71912|71940|71915|71893|71864|5683
1655921750000|2022-06-22 18:15:50|71930|71911|71967|71932|71968|71952|71930|71911|5531
1655921760000|2022-06-22 18:16:00|71950|71929|71932|71910|71958|71929|71932|71900|2592
1655921770000|2022-06-22 18:16:10|71950|71913|71950|71920|71950|71936|71935|71913|255
1655921780000|2022-06-22 18:16:20|71943|71921|71964|71933|71964|71940|71943|71920|200
1655921790000|2022-06-22 18:16:30|71967|71940|71983|71964|71983|71967|71966|71933|1230
1655921800000|2022-06-22 18:16:40|72000|71965|71990|71954|72000|71984|71981|71945|1500
1655921810000|2022-06-22 18:16:50|71970|71946|72031|71985|72047|72016|71970|71946|32614
1655921820000|2022-06-22 18:17:00|72020|72000|71992|71975|72029|72000|71992|71946|985
1655921830000|2022-06-22 18:17:10|72000|71988|72000|71983|72029|71988|71999|71975|2634
1655921840000|2022-06-22 18:17:20|71994|71975|71994|71962|72020|71982|71981|71962|4522
1655921850000|2022-06-22 18:17:30|71993|71969|71993|71962|71993|71969|71977|71962|0
1655921860000|2022-06-22 18:17:40|71988|71965|71989|71976|71994|71986|71976|71954|2200
1655921870000|2022-06-22 18:17:50|71994|71977|71992|71966|71999|71989|71981|71966|614
1655921880000|2022-06-22 18:18:00|71991|71946|71998|71975|71999|71986|71980|71946|300
1655921890000|2022-06-22 18:18:10|71997|71961|71968|71946|71997|71961|71963|71946|590
1655921900000|2022-06-22 18:18:20|71971|71951|71976|71950|71976|71952|71964|71950|1798
1655921910000|2022-06-22 18:18:30|71963|71921|71956|71943|71976|71957|71956|71921|1910
1655921920000|2022-06-22 18:18:40|71975|71950|71978|71965|71978|71965|71967|71943|2100
1655921930000|2022-06-22 18:18:50|71984|71949|71970|71946|71985|71976|71970|71945|5705
1655921940000|2022-06-22 18:19:00|71959|71945|71980|71955|71985|71963|71959|71945|900
1655921960000|2022-06-22 18:19:20|71973|71962|71944|71921|71985|71973|71944|71921|3474
1655921970000|2022-06-22 18:19:30|71939|71906|71917|71880|71980|71919|71860|71821|3707
1655921980000|2022-06-22 18:19:40|71911|71875|71899|71870|71916|71878|71843|71802|3279
1655921990000|2022-06-22 18:19:50|71882|71850|71945|71903|71945|71903|71862|71817|1949
1655922000000|2022-06-22 18:20:00|71936|71902|71905|71847|71944|71921|71905|71846|530
1655922010000|2022-06-22 18:20:10|71904|71850|71887|71850|71920|71853|71887|71850|2358
1655922020000|2022-06-22 18:20:20|71900|71867|71875|71840|71900|71867|71860|71830|1000
1655922030000|2022-06-22 18:20:30|71900|71861|71894|71863|71900|71864|71893|71861|2400
1655922040000|2022-06-22 18:20:40|71896|71864|71894|71866|71900|71890|71894|71863|400
1655922050000|2022-06-22 18:20:50|71897|71867|71876|71828|71900|71894|71854|71828|1002
1655922060000|2022-06-22 18:21:00|71867|71830|71876|71830|71876|71830|71854|71830|300
1655922070000|2022-06-22 18:21:10|71850|71829|71785|71747|71850|71829|71761|71730|4308
1655922080000|2022-06-22 18:21:20|71791|71749|71806|71742|71807|71787|71775|71734|1734
1655922090000|2022-06-22 18:21:30|71779|71750|71728|71658|71787|71750|71670|71655|7806
1655922100000|2022-06-22 18:21:40|71699|71655|71714|71655|71729|71710|71651|71625|4574
1655922110000|2022-06-22 18:21:50|71729|71682|71708|71655|71747|71711|71700|71655|9420
1655922120000|2022-06-22 18:22:00|71696|71685|71668|71640|71710|71686|71668|71640|2298
1655922130000|2022-06-22 18:22:10|71689|71659|71664|71614|71692|71659|71647|71612|2376
1655922140000|2022-06-22 18:22:20|71661|71610|71609|71571|71661|71610|71577|71560|11130
1655922150000|2022-06-22 18:22:30|71608|71576|71657|71606|71676|71612|71605|71574|2854
1655922160000|2022-06-22 18:22:40|71671|71643|71680|71621|71692|71656|71658|71621|1150
1655922170000|2022-06-22 18:22:50|71661|71618|71680|71651|71680|71653|71646|71612|739
1655922180000|2022-06-22 18:23:00|71679|71655|71692|71656|71692|71665|71679|71655|700
1655922190000|2022-06-22 18:23:10|71686|71676|71714|71700|71729|71700|71686|71676|3039
1655922200000|2022-06-22 18:23:20|71720|71696|71696|71662|71720|71698|71686|71657|1953
1655922210000|2022-06-22 18:23:30|71705|71671|71706|71655|71711|71676|71663|71655|800
1655922220000|2022-06-22 18:23:40|71707|71656|71707|71665|71707|71665|71681|71656|1211
1655922230000|2022-06-22 18:23:50|71706|71680|71720|71676|71720|71697|71697|71665|2969
1655922240000|2022-06-22 18:24:00|71711|71681|71686|71655|71720|71702|71686|71655|2248
1655922250000|2022-06-22 18:24:10|71681|71650|71656|71619|71692|71650|71634|71608|1506
1655922260000|2022-06-22 18:24:20|71659|71608|71650|71625|71659|71625|71650|71608|1000
1655922270000|2022-06-22 18:24:30|71655|71635|71690|71630|71700|71643|71655|71625|230
1655922280000|2022-06-22 18:24:40|71671|71637|71695|71631|71700|71665|71664|71630|646
1655922290000|2022-06-22 18:24:50|71699|71634|71695|71651|71699|71671|71695|71634|217
1655922300000|2022-06-22 18:25:00|71680|71660|71719|71670|71720|71688|71676|71660|2036
1655922310000|2022-06-22 18:25:10|71720|71687|71694|71678|71720|71703|71694|71670|918
1655922320000|2022-06-22 18:25:20|71698|71662|71652|71630|71698|71662|71647|71627|2607
1655922330000|2022-06-22 18:25:30|71663|71627|71680|71640|71681|71640|71663|71627|750
1655922340000|2022-06-22 18:25:40|71671|71627|71649|71625|71671|71632|71635|71625|287
1655922350000|2022-06-22 18:25:50|71671|71633|71667|71641|71682|71653|71656|71633|1300
1655922360000|2022-06-22 18:26:00|71665|71640|71546|71519|71665|71640|71542|71519|9094
1655922370000|2022-06-22 18:26:10|71547|71515|71595|71528|71595|71528|71533|71515|2343
1655922380000|2022-06-22 18:26:20|71587|71516|71540|71512|71587|71524|71514|71510|6809
1655922390000|2022-06-22 18:26:30|71542|71517|71563|71530|71568|71554|71542|71515|3400
1655922400000|2022-06-22 18:26:40|71568|71538|71578|71532|71596|71568|71568|71532|910
1655922410000|2022-06-22 18:26:50|71590||71577||71591||71577||1100
1655922420000|2022-06-22 18:27:00|71595|71557|71565|71532|71595|71577|71565|71532|1422
1655922430000|2022-06-22 18:27:10|71585|71530|71548|71515|71585|71530|71532|71515|1425
1655922440000|2022-06-22 18:27:20|71539|71510|71536|71502|71547|71510|71457|71450|14638
1655922450000|2022-06-22 18:27:30|71535|71500|71534|71497|71547|71518|71513|71495|3560
1655922460000|2022-06-22 18:27:40|71520|71498|71550|71520|71550|71520|71520|71498|945
1655922470000|2022-06-22 18:27:50|71560|71528|71560|71520|71580|71543|71540|71500|2534
1655922480000|2022-06-22 18:28:00|71559|71502|71536|71476|71559|71502|71490|71451|2171
1655922490000|2022-06-22 18:28:10|71540|71507|71557|71500|71571|71540|71534|71500|2504
1655922500000|2022-06-22 18:28:20|71550|71524|71536|71500|71550|71524|71519|71500|373
1655922510000|2022-06-22 18:28:30|71530|71501|71534|71511|71550|71511|71500|71487|2753
1655922520000|2022-06-22 18:28:40|71530|71500|71542|71510|71550|71536|71524|71500|1126
1655922530000|2022-06-22 18:28:50|71539|71500|71549|71510|71550|71525|71530|71500|813
1655922540000|2022-06-22 18:29:00|71540|71520|71530|71502|71544|71520|71530|71500|1177
1655922550000|2022-06-22 18:29:10|71544|71525|71522|71500|71544|71525|71522|71500|2125
1655922560000|2022-06-22 18:29:20|71521|71514|71527|71482|71530|71514|71498|71482|4379
1655922570000|2022-06-22 18:29:30|71519|71480|71424|71403|71527|71490|71407|71403|12978
1655922580000|2022-06-22 18:29:40|71443|71409|71422|71400|71443|71421|71376|71366|4050
1655922590000|2022-06-22 18:29:50|71417|71388|71420|71386|71422|71399|71415|71370|954
1655922600000|2022-06-22 18:30:00|71422|71387|71330|71302|71450|71411|71300|71280|11597
1655922610000|2022-06-22 18:30:10|71350|71311|71350|71320|71350|71334|71311|71292|3230
1655922620000|2022-06-22 18:30:20|71373|71310|71376|71341|71382|71344|71350|71300|1619
1655922630000|2022-06-22 18:30:30|71379|71358|71404|71359|71404|71403|71379|71358|6568
1655922640000|2022-06-22 18:30:40|71406|71385|71429|71397|71429|71411|71403|71385|0
1655922650000|2022-06-22 18:30:50|71436|71410|71464|71426|71466|71446|71436|71410|531
1655922660000|2022-06-22 18:31:00|71449|71431|71466|71430|71466|71450|71438|71420|2716
1655922670000|2022-06-22 18:31:10|71465|71436|71488|71469|71488|71469|71461|71431|700
1655922680000|2022-06-22 18:31:20|71500|71464|71520|71464|71523|71500|71485|71464|1854
1655922690000|2022-06-22 18:31:30|71510|71465|71464|71434|71516|71481|71440|71420|6379
1655922700000|2022-06-22 18:31:40|71473|71451|71500|71455|71500|71469|71468|71434|1500
1655922710000|2022-06-22 18:31:50|71496|71454|71494|71454|71500|71460|71470|71454|2099
1655922720000|2022-06-22 18:32:00|71490|71450|71481|71450|71494|71455|71466|71450|376
1655922730000|2022-06-22 18:32:10|71490|71465|71490|71452|71490|71466|71473|71434|710
1655922740000|2022-06-22 18:32:20|71494|71465|71500|71465|71500|71493|71488|71465|4523
1655922750000|2022-06-22 18:32:30|71498|71466|71500|71465|71500|71475|71498|71465|1043
1655922760000|2022-06-22 18:32:40|71497|71466|71500|71467|71500|71489|71497|71466|1602
1655922770000|2022-06-22 18:32:50|71501|71472|71535|71504|71535|71511|71501|71472|16144
1655922780000|2022-06-22 18:33:00|71529|71506|71500|71465|71529|71506|71477|71465|3021
1655922790000|2022-06-22 18:33:10|71495|71485|71522|71486|71530|71487|71495|71466|2410
1655922800000|2022-06-22 18:33:20|71518|71487|71500|71477|71526|71492|71491|71470|800
1655922810000|2022-06-22 18:33:30|71513|71485|71501|71480|71513|71485|71501|71477|1477
1655922820000|2022-06-22 18:33:40|71493|71475|71495|71470|71500|71475|71483|71465|1290
1655922830000|2022-06-22 18:33:50|71499|71471|71522|71500|71522|71500|71489|71466|2518
1655922840000|2022-06-22 18:34:00|71510|71470|71522|71499|71522|71502|71505|71470|1620
1655922850000|2022-06-22 18:34:10|71521|71500|71522|71481|71522|71500|71508|71480|124
1655922860000|2022-06-22 18:34:20|71521|71488|71485|71440|71522|71488|71464|71428|2486
1655922870000|2022-06-22 18:34:30|71488|71454|71484|71460|71490|71469|71481|71454|1000
1655922880000|2022-06-22 18:34:40|71492|71454|71500|71460|71500|71477|71480|71433|640
1655922890000|2022-06-22 18:34:50|71488|71474|71520|71505|71520|71505|71488|71460|1714
1655922900000|2022-06-22 18:35:00|71522|71508|71540|71515|71540|71527|71522|71504|1448
1655922910000|2022-06-22 18:35:10|71538|71522|71574|71515|71574|71544|71538|71515|5795
1655922920000|2022-06-22 18:35:20|71556|71517|71500|71480|71566|71555|71500|71480|2600
1655922930000|2022-06-22 18:35:30|71541|71492|71539|71508|71541|71508|71503|71480|234
1655922940000|2022-06-22 18:35:40|71564|71512|71550|71526|71565|71539|71540|71512|669
1655922950000|2022-06-22 18:35:50|71565|71530|71588|71572|71588|71573|71565|71530|1852
1655922960000|2022-06-22 18:36:00|71593|71566|71579|71540|71617|71595|71548|71525|5224
1655922970000|2022-06-22 18:36:10|71570|71534|71542|71500|71572|71534|71530|71497|100
1655922980000|2022-06-22 18:36:20|71539|71501|71569|71544|71572|71544|71533|71501|513
1655922990000|2022-06-22 18:36:30|71561|71513|71608|71580|71608|71600|71559|71513|2688
1655923000000|2022-06-22 18:36:40|71605|71549|71593|71558|71605|71558|71588|71532|300
1655923010000|2022-06-22 18:36:50|71592|71559|71593|71550|71593|71559|71592|71550|0
1655923020000|2022-06-22 18:37:00|71583|71551|71535|71500|71583|71551|71535|71500|1006
1655923030000|2022-06-22 18:37:10|71533|71502|71538|71505|71538|71530|71533|71500|800
1655923040000|2022-06-22 18:37:20|71550|71519|71575|71547|71588|71568|71550|71519|1849
1655923050000|2022-06-22 18:37:30|71567|71543|71546|71520|71580|71543|71534|71500|1197
1655923060000|2022-06-22 18:37:40|71560|71521|71562|71533|71568|71533|71560|71521|600
1655923070000|2022-06-22 18:37:50|71560|71535|71555|71500|71568|71535|71524|71500|1000
1655923080000|2022-06-22 18:38:00|71532|71503|71530|71500|71549|71519|71529|71500|1500
1655923090000|2022-06-22 18:38:10|71529|71502|71530|71500|71530|71502|71529|71500|200
1655923100000|2022-06-22 18:38:20|71528|71510|71556|71522|71556|71542|71528|71510|472
1655923110000|2022-06-22 18:38:30|71565|71549|71580|71562|71580|71562|71565|71549|1798
1655923120000|2022-06-22 18:38:40|71559|71533|71561|71533|71580|71533|71559|71533|433
1655923130000|2022-06-22 18:38:50|71551|71515|71515|71479|71574|71518|71484|71460|1908
1655923140000|2022-06-22 18:39:00|71527|71487|71523|71500|71556|71521|71523|71481|200
1655923150000|2022-06-22 18:39:10|71525|71481|71527|71482|71527|71482|71515|71481|800
1655923160000|2022-06-22 18:39:20|71510|71481|71503|71484|71524|71492|71501|71481|1178
1655923170000|2022-06-22 18:39:30|71500|71483|71519|71480|71520|71483|71492|71465|551
1655923180000|2022-06-22 18:39:40|71500|71481|71500|71479|71500|71490|71490|71479|440
1655923190000|2022-06-22 18:39:50|71523|71481|71504|71481|71523|71481|71498|71481|528
1655923200000|2022-06-22 18:40:00|71498|71475|71528|71483|71530|71483|71474|71460|1422
1655923210000|2022-06-22 18:40:10|71526|71482|71520|71481|71526|71484|71490|71465|602
1655923220000|2022-06-22 18:40:20|71519|71480|71518|71481|71530|71509|71518|71480|1556
1655923230000|2022-06-22 18:40:30|71513|71484|71497|71480|71513|71500|71492|71480|401
1655923240000|2022-06-22 18:40:40|71498|71485|71520|71501|71524|71501|71497|71483|1944
1655923250000|2022-06-22 18:40:50|71524|71502|71547|71532|71560|71533|71524|71501|6129
1655923260000|2022-06-22 18:41:00|71540|71520|71535|71500|71540|71520|71529|71500|1100
1655923270000|2022-06-22 18:41:10|71537|71483|71527|71481|71540|71500|71497|71464|1424
1655923280000|2022-06-22 18:41:20|71514|71468|71491|71480|71525|71480|71486|71464|2690
1655923290000|2022-06-22 18:41:30|71521|71464|71508|71458|71521|71480|71475|71455|1931
1655923300000|2022-06-22 18:41:40|71486|71450|71439|71411|71486|71450|71436|71410|1522
1655923310000|2022-06-22 18:41:50|71443|71413|71455|71422|71455|71422|71430|71406|903
1655923320000|2022-06-22 18:42:00|71447|71402|71424|71400|71447|71402|71415|71400|1601
1655923330000|2022-06-22 18:42:10|71445|71403|71458|71433|71469|71443|71434|71400|1017
1655923340000|2022-06-22 18:42:20|71450|71432|71434|71402|71450|71438|71408|71397|2904
1655923350000|2022-06-22 18:42:30|71450|71400|71433|71401|71450|71420|71416|71397|5198
1655923360000|2022-06-22 18:42:40|71428|71397|71365|71339|71433|71397|71354|71335|3877
1655923370000|2022-06-22 18:42:50|71376|71335|71328|71302|71376|71336|71326|71302|3450
1655923380000|2022-06-22 18:43:00|71320|71315|71393|71375|71399|71381|71320|71302|1994
1655923390000|2022-06-22 18:43:10|71400|71382|71412|71395|71429|71407|71400|71382|380
1655923400000|2022-06-22 18:43:20|71400|71371|71398|71368|71400|71391|71393|71368|1981
1655923410000|2022-06-22 18:43:30|71392|71366|71361|71344|71392|71366|71349|71325|350
1655923420000|2022-06-22 18:43:40|71376|71345|71381|71347|71385|71350|71350|71344|2072
1655923430000|2022-06-22 18:43:50|71385|71357|71342|71319|71385|71358|71342|71319|1936
1655923440000|2022-06-22 18:44:00|71333|71320|71347|71327|71357|71344|71333|71319|5276
1655923450000|2022-06-22 18:44:10|71355|71341|71349|71323|71355|71341|71341|71320|1731
1655923460000|2022-06-22 18:44:20|71355|71324|71357|71335|71357|71338|71354|71324|1060
1655923470000|2022-06-22 18:44:30|71355|71344|71352|71307|71357|71344|71301|71280|1905
1655923480000|2022-06-22 18:44:40|71330|71298|71327|71315|71335|71334|71327|71298|100
1655923490000|2022-06-22 18:44:50|71330|71300|71330|71316|71330|71316|71320|71300|300
1655923500000|2022-06-22 18:45:00|71329|71307|71264|71250|71330|71307|71264|71250|3653
1655923510000|2022-06-22 18:45:10|71276|71235|71179|71157|71276|71245|71179|71156|6666
1655923520000|2022-06-22 18:45:20|71176|71156|71280|71262|71300|71268|71170|71156|4096
1655923530000|2022-06-22 18:45:30|71279|71249|71300|71272|71300|71272|71258|71243|1208
1655923540000|2022-06-22 18:45:40|71298|71277|71285|71262|71299|71279|71271|71262|2741
1655923550000|2022-06-22 18:45:50|71275|71269|71271|71263|71275|71271|71271|71260|905
1655923560000|2022-06-22 18:46:00|71270|71245|71262|71218|71271|71247|71246|71218|5367
1655923570000|2022-06-22 18:46:10|71260|71216|71245|71216|71260|71228|71239|71216|830
1655923580000|2022-06-22 18:46:20|71260|71231|71260|71232|71260|71239|71248|71231|2769
1655923590000|2022-06-22 18:46:30|71241|71240|71246|71220|71260|71243|71229|71200|1699
1655923600000|2022-06-22 18:46:40|71245|71226|71209|71200|71245|71230|71208|71200|4069
1655923610000|2022-06-22 18:46:50|71205|71192|71175|71165|71209|71195|71175|71165|8124
1655923620000|2022-06-22 18:47:00|71174|71161|71177|71141|71200|71171|71149|71135|4742
1655923630000|2022-06-22 18:47:10|71190|71142|71191|71178|71193|71178|71164|71142|4935
1655923640000|2022-06-22 18:47:20|71185|71170|71162|71141|71191|71175|71155|71141|1766
1655923650000|2022-06-22 18:47:30|71159|71135|71118|71079|71159|71136|71090|71079|18775
1655923660000|2022-06-22 18:47:40|71117|71089|71042|71011|71118|71094|71031|71011|5204
1655923670000|2022-06-22 18:47:50|71031|71010|70988|70938|71042|71014|70926|70902|16930
1655923680000|2022-06-22 18:48:00|70983|70948|70978|70960|71019|70994|70959|70945|4822
1655923690000|2022-06-22 18:48:10|70974|70961|70966|70959|70999|70979|70966|70959|2514
1655923700000|2022-06-22 18:48:20|70959|70955|70925|70900|70959|70955|70907|70888|4125
1655923710000|2022-06-22 18:48:30|70924|70888|70948|70929|70950|70930|70893|70881|6582
1655923720000|2022-06-22 18:48:40|70936|70924|70945|70900|70948|70924|70933|70900|3161
1655923730000|2022-06-22 18:48:50|70947|70918|70950|70926|70950|70935|70930|70906|1600
1655923740000|2022-06-22 18:49:00|70949|70925|70932|70900|70949|70925|70920|70900|1731
1655923750000|2022-06-22 18:49:10|70926|70909|70917|70900|70930|70909|70917|70900|2870
1655923760000|2022-06-22 18:49:20|70909|70887|70970|70926|70970|70959|70887|70866|9847
1655923770000|2022-06-22 18:49:30|70965|70945|70990|70971|71000|70973|70965|70945|3473
1655923780000|2022-06-22 18:49:40|70986|70951|70999|70965|70999|70977|70974|70940|500
1655923790000|2022-06-22 18:49:50|70995|70971|70972|70950|71000|70987|70972|70950|1464
1655923800000|2022-06-22 18:50:00|70970|70940|71010|70991|71010|70995|70960|70920|2246
1655923810000|2022-06-22 18:50:10|71025|70995|71040|71010|71050|71035|71013|70991|1668
1655923820000|2022-06-22 18:50:20|71038|71020|70977|70950|71040|71020|70977|70950|2290
1655923830000|2022-06-22 18:50:30|70991|70951|71009|70985|71019|70999|70991|70951|650
1655923840000|2022-06-22 18:50:40|71000|70960|70974|70960|71000|70981|70974|70950|2428
1655923850000|2022-06-22 18:50:50|70967|70956|70956|70935|70992|70956|70934|70912|1375
1655923860000|2022-06-22 18:51:00|70955|70927|70857|70835|70956|70927|70854|70832|4015
1655923870000|2022-06-22 18:51:10|70872|70837|70847|70801|70872|70837|70791|70766|9385
1655923880000|2022-06-22 18:51:20|70830|70808|70900|70863|70900|70872|70830|70808|2583
1655923890000|2022-06-22 18:51:30|70930|70881|70948|70923|70950|70934|70926|70850|5663
1655923900000|2022-06-22 18:51:40|70950|70924|70970|70940|70985|70952|70950|70922|1326
1655923910000|2022-06-22 18:51:50|70982|70944|71009|70959|71010|71000|70982|70935|5777
1655923920000|2022-06-22 18:52:00|70975|70960|70983|70962|71009|70962|70961|70928|3563
1655923930000|2022-06-22 18:52:10|71000|70979|71035|71003|71040|71022|71000|70954|6127
1655923940000|2022-06-22 18:52:20|71034|71004|71037|71017|71037|71017|70990|70970|1126
1655923950000|2022-06-22 18:52:30|71039|71018|70981|70953|71040|71026|70979|70953|511
1655923960000|2022-06-22 18:52:40|70988|70959|70993|70959|71000|70988|70988|70959|100
1655923970000|2022-06-22 18:52:50|70984|70957|70978|70934|70984|70957|70943|70930|745
1655923980000|2022-06-22 18:53:00|70959|70937|70974|70944|70992|70964|70954|70930|1277
1655923990000|2022-06-22 18:53:10|70968|70930|70970|70946|70978|70946|70950|70930|700
1655924000000|2022-06-22 18:53:20|70976|70931|70945|70930|70976|70931|70918|70900|2171
1655924010000|2022-06-22 18:53:30|70960|70901|70960|70901|70960|70943|70938|70901|300
1655924020000|2022-06-22 18:53:40|70955|70925|70955|70925|70955|70925|70955|70925|0
1655924030000|2022-06-22 18:53:50|70951|70948|70990|70972|70990|70972|70950|70938|909
1655924040000|2022-06-22 18:54:00|70992|70978|71025|71000|71025|71002|70978|70946|7385
1655924050000|2022-06-22 18:54:10|71010|70973|71004|70973|71016|70985|71001|70973|1899
1655924060000|2022-06-22 18:54:20|71016|70989|70999|70974|71020|70989|70999|70973|1060
1655924070000|2022-06-22 18:54:30|71004|70982|71004|70982|71004|70982|70998|70982|0
1655924080000|2022-06-22 18:54:40|71010|70989|71000|70980|71010|70993|70992|70974|600
1655924090000|2022-06-22 18:54:50|71010|70990|71033|70994|71036|71006|71006|70983|1282
1655924100000|2022-06-22 18:55:00|71028|70995|71027|71011|71049|71042|71027|70995|1117
1655924110000|2022-06-22 18:55:10|71021|71010|71037|71008|71042|71029|71016|71000|3016
1655924120000|2022-06-22 18:55:20|71032|71012|71094|71074|71094|71074|71028|71008|3120
1655924130000|2022-06-22 18:55:30|71087|71070|71074|71055|71094|71075|71067|71045|3557
1655924140000|2022-06-22 18:55:40|71073|71052|71085|71060|71088|71082|71072|71052|1400
1655924150000|2022-06-22 18:55:50|71077|71054|71049|71025|71077|71054|71039|71025|2668
1655924160000|2022-06-22 18:56:00|71048|71026|71130|71103|71130|71110|71048|71026|2193
1655924170000|2022-06-22 18:56:10|71145|71111|71137|71118|71149|71144|71135|71111|2819
1655924180000|2022-06-22 18:56:20|71149|71122|71155|71120|71185|71155|71133|71103|4024
1655924190000|2022-06-22 18:56:30|71154|71109|71127|71089|71154|71113|71108|71085|1554
1655924200000|2022-06-22 18:56:40|71137|71100|71108|71084|71137|71101|71102|71084|1548
1655924210000|2022-06-22 18:56:50|71114|71101|71135|71114|71135|71124|71114|71083|5558
1655924220000|2022-06-22 18:57:00|71137|71120|71179|71150|71179|71166|71136|71112|2200
1655924230000|2022-06-22 18:57:10|71185|71162|71185|71151|71193|71177|71170|71146|2628
1655924240000|2022-06-22 18:57:20|71180|71150|71178|71139|71180|71154|71147|71123|2585
1655924250000|2022-06-22 18:57:30|71170|71163|71197|71171|71200|71181|71170|71150|4994
1655924260000|2022-06-22 18:57:40|71196|71174|71190|71161|71232|71220|71188|71161|3441
1655924270000|2022-06-22 18:57:50|71191|71162|71188|71171|71227|71200|71188|71162|3368
1655924280000|2022-06-22 18:58:00|71212|71178|71190|71161|71212|71183|71181|71161|802
1655924290000|2022-06-22 18:58:10|71191|71162|71161|71125|71195|71162|71161|71125|2727
1655924300000|2022-06-22 18:58:20|71171|71135|71178|71125|71190|71164|71154|71125|1055
1655924310000|2022-06-22 18:58:30|71166|71131|71175|71143|71177|71143|71151|71125|2900
1655924320000|2022-06-22 18:58:40|71158|71126|71151|71111|71158|71126|71125|71111|1500
1655924330000|2022-06-22 18:58:50|71160|71124|71191|71170|71191|71170|71159|71124|564
1655924340000|2022-06-22 18:59:00|71190|71149|71191|71158|71191|71175|71156|71131|2739
1655924350000|2022-06-22 18:59:10|71189|71159|71160|71133|71189|71159|71159|71133|880
1655924360000|2022-06-22 18:59:20|71184|71134|71155|71111|71184|71134|71131|71111|4273
1655924370000|2022-06-22 18:59:30|71137|71133|71150|71111|71150|71133|71126|71111|200
1655924380000|2022-06-22 18:59:40|71148|71115|71200|71179|71200|71179|71148|71115|3696
1655924390000|2022-06-22 18:59:50|71199|71189|71290|71254|71290|71254|71199|71189|8247
1655924400000|2022-06-22 19:00:00|71289|71255|71263|71227|71300|71286|71239|71227|1325
1655924410000|2022-06-22 19:00:10|71276|71228|71250|71228|71276|71242|71240|71227|3800
1655924420000|2022-06-22 19:00:20|71242|71227|71200|71180|71242|71227|71199|71165|1938
1655924430000|2022-06-22 19:00:30|71185|71165|71217|71177|71231|71207|71185|71165|3457
1655924440000|2022-06-22 19:00:40|71197|71179|71196|71168|71197|71179|71182|71160|5868
1655924450000|2022-06-22 19:00:50|71194|71160|71212|71189|71212|71189|71194|71160|2075
1655924460000|2022-06-22 19:01:00|71202|71174|71133|71104|71212|71174|71127|71100|6755
1655924470000|2022-06-22 19:01:10|71140|71100|71120|71090|71140|71109|71111|71090|4571
1655924480000|2022-06-22 19:01:20|71113|71081|71087|71068|71113|71089|71087|71066|3485
1655924490000|2022-06-22 19:01:30|71089|71075|71084|71065|71100|71082|71072|71049|1590
1655924500000|2022-06-22 19:01:40|71077|71068|71148|71113|71160|71134|71077|71068|2316
1655924510000|2022-06-22 19:01:50|71150|71124|71194|71158|71195|71170|71150|71124|3804
1655924520000|2022-06-22 19:02:00|71197|71157|71198|71175|71200|71178|71184|71150|1103
1655924530000|2022-06-22 19:02:10|71189|71155|71191|71144|71198|71170|71155|71141|1000
1655924540000|2022-06-22 19:02:20|71180|71147|71191|71163|71198|71172|71180|71141|850
1655924550000|2022-06-22 19:02:30|71198|71164|71165|71149|71209|71185|71165|71141|4629
1655924560000|2022-06-22 19:02:40|71162|71141|71160|71141|71196|71155|71160|71141|400
1655924570000|2022-06-22 19:02:50|71172|71143|71142|71120|71184|71145|71142|71120|196
1655924580000|2022-06-22 19:03:00|71140|71119|71151|71117|71156|71125|71134|71113|500
1655924590000|2022-06-22 19:03:10|71142|71128|71102|71075|71142|71128|71102|71070|1128
1655924600000|2022-06-22 19:03:20|71111|71082|71117|71083|71131|71105|71111|71082|700
1655924610000|2022-06-22 19:03:30|71135|71102|71130|71100|71135|71102|71104|71083|805
1655924620000|2022-06-22 19:03:40|71140|71111|71216|71194|71217|71203|71140|71111|5900
1655924630000|2022-06-22 19:03:50|71245|71201|71310|71278|71310|71279|71244|71197|8957
1655924640000|2022-06-22 19:04:00|71326|71264|71410|71366|71433|71394|71326|71264|7020
1655924650000|2022-06-22 19:04:10|71420|71373|71400|71378|71420|71390|71388|71353|3655
1655924660000|2022-06-22 19:04:20|71393|71373|71339|71290|71393|71373|71314|71287|3579
1655924670000|2022-06-22 19:04:30|71329|71300|71365|71319|71370|71338|71321|71300|1104
1655924680000|2022-06-22 19:04:40|71350|71324|71399|71380|71400|71388|71350|71323|6862
1655924690000|2022-06-22 19:04:50|71397|71375|71384|71352|71429|71404|71369|71350|4373
1655924700000|2022-06-22 19:05:00|71400|71372|71427|71391|71429|71418|71399|71351|1462
1655924710000|2022-06-22 19:05:10|71429|71392|71400|71370|71444|71428|71391|71370|10238
1655924720000|2022-06-22 19:05:20|71394|71361|71400|71363|71420|71390|71381|71361|730
1655924730000|2022-06-22 19:05:30|71387|71364|71415|71386|71420|71406|71382|71363|2074
1655924740000|2022-06-22 19:05:40|71420|71387|71433|71413|71434|71420|71419|71387|600
1655924750000|2022-06-22 19:05:50|71434|71424|71450|71427|71460|71439|71434|71412|2425
1655924760000|2022-06-22 19:06:00|71440|71423|71427|71404|71455|71439|71408|71380|2332
1655924770000|2022-06-22 19:06:10|71442|71421|71390|71380|71450|71421|71390|71380|1474
1655924780000|2022-06-22 19:06:20|71400|71381|71399|71387|71430|71392|71399|71380|600
1655924790000|2022-06-22 19:06:30|71420|71389|71442|71406|71445|71423|71402|71389|1706
1655924800000|2022-06-22 19:06:40|71420|71401|71412|71390|71430|71417|71397|71380|1138
1655924810000|2022-06-22 19:06:50|71430|71410|71409|71390|71430|71410|71409|71390|600
1655924820000|2022-06-22 19:07:00|71400|71388|71455|71387|71455|71424|71400|71380|2216
1655924830000|2022-06-22 19:07:10|71447|71401|71460|71414|71460|71438|71447|71401|1266
1655924840000|2022-06-22 19:07:20|71465|71430|71480|71435|71498|71480|71457|71413|5648
1655924850000|2022-06-22 19:07:30|71479|71436|71431|71382|71486|71454|71414|71382|3525
1655924860000|2022-06-22 19:07:40|71420|71384|71418|71392|71431|71402|71394|71378|3208
1655924870000|2022-06-22 19:07:50|71400|71390|71394|71367|71418|71398|71384|71360|1450
1655924880000|2022-06-22 19:08:00|71418|71379|71427|71402|71427|71402|71392|71379|2500
1655924890000|2022-06-22 19:08:10|71435|71414|71435|71401|71451|71434|71423|71401|2718
1655924900000|2022-06-22 19:08:20|71428|71400|71388|71376|71428|71400|71383|71350|3546
1655924910000|2022-06-22 19:08:30|71394|71370|71399|71372|71399|71372|71376|71350|0
1655924920000|2022-06-22 19:08:40|71395|71367|71362|71332|71399|71368|71351|71325|2092
1655924930000|2022-06-22 19:08:50|71363|71327|71357|71319|71364|71327|71330|71304|1538
1655924940000|2022-06-22 19:09:00|71345|71314|71357|71328|71383|71350|71345|71313|770
1655924950000|2022-06-22 19:09:10|71355|71330|71373|71331|71379|71362|71355|71328|863
1655924960000|2022-06-22 19:09:20|71371|71334|71360|71331|71371|71334|71346|71331|200
1655924970000|2022-06-22 19:09:30|71354|71335|71360|71330|71360|71335|71354|71330|2041
1655924980000|2022-06-22 19:09:40|71343|71328|71420|71367|71428|71396|71338|71323|3883
1655924990000|2022-06-22 19:09:50|71409|71369|71374|71342|71409|71370|71374|71342|0
1655925000000|2022-06-22 19:10:00|71373|71352|71372|71332|71373|71352|71352|71313|635
1655925010000|2022-06-22 19:10:10|71362|71340|71361|71341|71372|71351|71361|71340|900
1655925020000|2022-06-22 19:10:20|71366|71345|71365|71338|71380|71354|71349|71330|1751
1655925030000|2022-06-22 19:10:30|71360|71336|71298|71283|71360|71337|71298|71283|3849
1655925040000|2022-06-22 19:10:40|71299|71279|71259|71231|71299|71279|71259|71231|6955
1655925050000|2022-06-22 19:10:50|71244|71230|71263|71243|71276|71250|71240|71218|1134
1655925060000|2022-06-22 19:11:00|71271|71237|71340|71300|71340|71304|71271|71237|4191
1655925070000|2022-06-22 19:11:10|71350|71301|71311|71285|71365|71334|71311|71285|2210
1655925080000|2022-06-22 19:11:20|71356|71293|71380|71351|71380|71351|71344|71291|225
1655925090000|2022-06-22 19:11:30|71371|71357|71419|71386|71419|71400|71371|71343|3625
1655925100000|2022-06-22 19:11:40|71416|71376|71400|71369|71417|71386|71382|71351|987
1655925110000|2022-06-22 19:11:50|71399|71360|71391|71350|71400|71360|71369|71322|3116
1655925120000|2022-06-22 19:12:00|71381|71355|71449|71400|71450|71400|71380|71350|1457
1655925130000|2022-06-22 19:12:10|71450|71401|71445|71416|71463|71441|71445|71374|3802
1655925140000|2022-06-22 19:12:20|71444|71401|71418|71401|71445|71416|71418|71401|1800
1655925150000|2022-06-22 19:12:30|71440|71411|71397|71375|71441|71420|71397|71375|400
1655925160000|2022-06-22 19:12:40|71420|71376|71381|71350|71420|71376|71381|71350|1094
1655925170000|2022-06-22 19:12:50|71399|71373|71400|71370|71407|71373|71370|71350|1758
1655925180000|2022-06-22 19:13:00|71396|71355|71369|71321|71396|71355|71350|71321|1100
1655925190000|2022-06-22 19:13:10|71380|71342|71380|71344|71380|71344|71380|71342|0
1655925200000|2022-06-22 19:13:20|71400|71361|71394|71361|71430|71392|71394|71360|700
1655925210000|2022-06-22 19:13:30|71386|71350|71372|71350|71400|71361|71370|71347|678
1655925220000|2022-06-22 19:13:40|71393|71361|71399|71359|71400|71361|71382|71350|1352
1655925230000|2022-06-22 19:13:50|71398|71360|71447|71409|71450|71439|71398|71360|5567
1655925240000|2022-06-22 19:14:00|71441|71408|71416|71373|71441|71408|71394|71364|1600
1655925250000|2022-06-22 19:14:10|71423|71391|71405|71373|71423|71391|71405|71373|0
1655925260000|2022-06-22 19:14:20|71420|71377|71430|71400|71444|71408|71420|71377|600
1655925270000|2022-06-22 19:14:30|71429|71401|71447|71412|71447|71413|71429|71400|100
1655925280000|2022-06-22 19:14:40|71439|71408|71440|71397|71442|71408|71417|71385|544
1655925290000|2022-06-22 19:14:50|71441|71398|71475|71433|71475|71445|71441|71398|2408
1655925300000|2022-06-22 19:15:00|71466|71449|71474|71430|71474|71455|71451|71430|1100
1655925310000|2022-06-22 19:15:10|71461|71428|71441|71420|71461|71431|71420|71400|2867
1655925320000|2022-06-22 19:15:20|71435|71405|71443|71405|71450|71405|71426|71405|2800
1655925330000|2022-06-22 19:15:30|71446|71406|71465|71427|71465|71431|71445|71400|2046
1655925340000|2022-06-22 19:15:40|71457|71433|71450|71408|71457|71438|71427|71400|800
1655925350000|2022-06-22 19:15:50|71425|71423|71450|71405|71450|71430|71423|71400|3912
1655925360000|2022-06-22 19:16:00|71456|71415|71493|71449|71495|71459|71450|71403|3635
1655925370000|2022-06-22 19:16:10|71488|71466|71462|71427|71523|71496|71455|71420|7294
1655925380000|2022-06-22 19:16:20|71451|71405|71402|71373|71466|71413|71386|71350|3279
1655925390000|2022-06-22 19:16:30|71390|71368|71385|71350|71446|71394|71380|71350|757
1655925400000|2022-06-22 19:16:40|71390|71347|71363|71343|71390|71347|71344|71325|2042
1655925410000|2022-06-22 19:16:50|71372|71349|71392|71346|71400|71359|71372|71343|580
1655925420000|2022-06-22 19:17:00|71391|71350|71397|71364|71400|71381|71385|71346|300
1655925430000|2022-06-22 19:17:10|71400|71365|71392|71364|71440|71401|71392|71364|1478
1655925440000|2022-06-22 19:17:20|71421|71369|71413|71384|71433|71402|71405|71368|1911
1655925450000|2022-06-22 19:17:30|71412|71380|71407|71380|71412|71381|71407|71380|691
1655925460000|2022-06-22 19:17:40|71406|71384|71401|71368|71412|71384|71395|71368|100
1655925470000|2022-06-22 19:17:50|71400|71370|71359|71330|71400|71375|71359|71330|1576
1655925480000|2022-06-22 19:18:00|71356|71334|71335|71301|71357|71334|71325|71301|4426
1655925490000|2022-06-22 19:18:10|71333|71304|71313|71289|71350|71320|71283|71252|4118
1655925500000|2022-06-22 19:18:20|71336|71262|71290|71270|71336|71300|71288|71247|1000
1655925510000|2022-06-22 19:18:30|71300|71279|71266|71230|71320|71294|71259|71230|1759
1655925520000|2022-06-22 19:18:40|71258|71231|71260|71241|71272|71241|71253|71231|1300
1655925530000|2022-06-22 19:18:50|71272|71242|71259|71221|71272|71242|71229|71208|2575
1655925540000|2022-06-22 19:19:00|71236|71222|71216|71200|71247|71226|71216|71200|2252
1655925550000|2022-06-22 19:19:10|71208|71181|71242|71208|71242|71208|71195|71165|2604
1655925560000|2022-06-22 19:19:20|71241|71214|71283|71258|71286|71265|71240|71214|2960
1655925570000|2022-06-22 19:19:30|71277|71250|71270|71224|71277|71250|71237|71214|300
1655925580000|2022-06-22 19:19:40|71244|71235|71261|71242|71270|71243|71243|71220|654
1655925590000|2022-06-22 19:19:50|71270|71236|71280|71250|71283|71257|71248|71224|1390
1655925600000|2022-06-22 19:20:00|71262|71234|71249|71228|71270|71234|71243|71224|300
1655925610000|2022-06-22 19:20:10|71259|71224|71270|71247|71270|71248|71256|71224|5893
1655925620000|2022-06-22 19:20:20|71269|71246|71283|71265|71283|71265|71254|71232|800
1655925630000|2022-06-22 19:20:30|71281|71253|71300|71272|71300|71280|71281|71253|1632
1655925640000|2022-06-22 19:20:40|71296|71270|71293|71247|71296|71270|71269|71246|1300
1655925650000|2022-06-22 19:20:50|71291|71274|71298|71274|71324|71288|71291|71274|700
1655925660000|2022-06-22 19:21:00|71322|71289|71322|71298|71322|71300|71318|71275|1550
1655925670000|2022-06-22 19:21:10|71319|71296|71322|71300|71322|71302|71302|71290|731
1655925680000|2022-06-22 19:21:20|71316|71290|71303|71279|71316|71290|71273|71250|936
1655925690000|2022-06-22 19:21:30|71317|71290|71320|71290|71322|71290|71305|71290|2309
1655925700000|2022-06-22 19:21:40|71307|71291|71315|71272|71331|71311|71307|71270|1400
1655925710000|2022-06-22 19:21:50|71320|71290|71302|71277|71320|71290|71290|71259|300
1655925720000|2022-06-22 19:22:00|71308|71259|71306|71279|71320|71287|71284|71259|2346
1655925730000|2022-06-22 19:22:10|71315|71259|71292|71260|71315|71270|71278|71258|100
1655925740000|2022-06-22 19:22:20|71284|71252|71268|71247|71284|71252|71260|71247|3777
1655925750000|2022-06-22 19:22:30|71282|71244|71245|71205|71282|71244|71229|71205|2556
1655925760000|2022-06-22 19:22:40|71226|71220|71217|71171|71245|71220|71210|71171|2300
1655925770000|2022-06-22 19:22:50|71211|71173|71200|71169|71217|71198|71199|71169|300
1655925780000|2022-06-22 19:23:00|71197|71170|71249|71215|71279|71237|71190|71170|2020
1655925790000|2022-06-22 19:23:10|71231|71216|71248|71234|71261|71234|71219|71199|420
1655925800000|2022-06-22 19:23:20|71247|71224|71234|71203|71247|71224|71225|71202|1200
1655925810000|2022-06-22 19:23:30|71233|71200|71242|71211|71247|71222|71214|71200|2315
1655925820000|2022-06-22 19:23:40|71233|71207|71260|71224|71260|71243|71233|71207|1000
1655925830000|2022-06-22 19:23:50|71266|71240|71265|71226|71285|71258|71265|71224|5839
1655925840000|2022-06-22 19:24:00|71264|71225|71252|71229|71274|71234|71242|71216|1400
1655925850000|2022-06-22 19:24:10|71260|71239|71262|71215|71270|71239|71238|71215|294
1655925860000|2022-06-22 19:24:20|71247|71217|71236|71215|71264|71236|71227|71215|800
1655925870000|2022-06-22 19:24:30|71220|71217|71249|71209|71264|71222|71213|71201|2691
1655925880000|2022-06-22 19:24:40|71240|71232|71226|71216|71257|71235|71219|71210|1210
1655925890000|2022-06-22 19:24:50|71250|71219|71199|71181|71253|71219|71199|71164|13075
1655925900000|2022-06-22 19:25:00|71213|71182|71229|71201|71235|71219|71180|71150|4199
1655925910000|2022-06-22 19:25:10|71228|71203|71220|71185|71229|71203|71211|71152|625
1655925920000|2022-06-22 19:25:20|71226|71218|71219|71186|71257|71227|71218|71181|4842
1655925930000|2022-06-22 19:25:30|71233|71185|71200|71185|71248|71208|71197|71185|3883
1655925940000|2022-06-22 19:25:40|71192|71165|71199|71165|71200|71176|71178|71162|710
1655925950000|2022-06-22 19:25:50||71166||71166||71166||71166|100
1655925960000|2022-06-22 19:26:00|71188|71165|71176|71162|71199|71168|71176|71162|1863
1655925970000|2022-06-22 19:26:10|71191|71154|71140|71100|71199|71154|71112|71100|8597
1655925980000|2022-06-22 19:26:20|71116|71090|71094|71050|71140|71100|71068|71050|9412
1655925990000|2022-06-22 19:26:30|71090|71060|71059|71010|71094|71060|71023|71010|2293
1655926000000|2022-06-22 19:26:40|71041|71005|71054|71027|71061|71029|70996|70976|9622
1655926010000|2022-06-22 19:26:50|71061|71031|71071|71044|71093|71045|71054|71007|2125
1655926020000|2022-06-22 19:27:00|71047|71026|71058|71023|71071|71050|71047|71022|6583
1655926030000|2022-06-22 19:27:10|71071|71035|71120|71104|71120|71104|71063|71035|5821
1655926040000|2022-06-22 19:27:20|71108|71088|71069|71026|71120|71091|71038|71022|1571
1655926050000|2022-06-22 19:27:30|71068|71031|71033|71011|71068|71031|71032|71008|866
1655926060000|2022-06-22 19:27:40|71026|71000|71034|70991|71045|71011|71003|70954|6106
1655926070000|2022-06-22 19:27:50|71032|71000|71024|71001|71033|71010|71024|71000|900
1655926080000|2022-06-22 19:28:00|71025|71002|70994|70966|71033|71013|70976|70953|5167
1655926090000|2022-06-22 19:28:10|71009|70964|70959|70910|71009|70964|70930|70910|1772
1655926100000|2022-06-22 19:28:20|70930|70908|70952|70910|70952|70929|70910|70901|3180
1655926110000|2022-06-22 19:28:30|70950|70913|70921|70878|70952|70919|70893|70877|6105
1655926120000|2022-06-22 19:28:40|70911|70877|70882|70854|70911|70878|70872|70854|1140
1655926130000|2022-06-22 19:28:50|70880|70855|70870|70836|70936|70901|70848|70830|7412
1655926140000|2022-06-22 19:29:00|70884|70864|70908|70861|70918|70880|70858|70823|7588
1655926150000|2022-06-22 19:29:10|70904|70878|70938|70904|70950|70925|70903|70878|4763
1655926160000|2022-06-22 19:29:20|70950|70912|70929|70900|70950|70918|70909|70900|5887
1655926170000|2022-06-22 19:29:30|70934|70901|70919|70898|70936|70901|70901|70881|2584
1655926180000|2022-06-22 19:29:40|70930|70900|70985|70953|70985|70953|70930|70900|4776
1655926190000|2022-06-22 19:29:50|70984|70962|70972|70934|71000|70967|70972|70930|3300
1655926200000|2022-06-22 19:30:00|70959|70930|70891|70850|70962|70930|70878|70850|6993
1655926210000|2022-06-22 19:30:10|70880|70834|70899|70846|70899|70870|70841|70813|1754
1655926220000|2022-06-22 19:30:20|70904|70857|70892|70839|70904|70859|70862|70838|1551
1655926230000|2022-06-22 19:30:30|70900|70851|70900|70850|70904|70879|70897|70850|400
1655926240000|2022-06-22 19:30:40|70897|70877|70900|70875|70900|70879|70890|70867|1550
1655926250000|2022-06-22 19:30:50|70893|70882|70935|70891|70935|70900|70891|70861|2325
1655926260000|2022-06-22 19:31:00|70925|70871|70900|70870|70935|70871|70888|70861|1599
1655926270000|2022-06-22 19:31:10|70898|70881|70898|70861|70898|70881|70890|70861|0
1655926280000|2022-06-22 19:31:20|70888|70862|70946|70888|70946|70890|70880|70862|2555
1655926290000|2022-06-22 19:31:30|70934|70889|70934|70889|70934|70889|70934|70889|1313
1655926300000|2022-06-22 19:31:40|70943|70906|70935|70908|70943|70908|70926|70906|2200
1655926310000|2022-06-22 19:31:50|70936|70920|70978|70937|70978|70937|70935|70920|2777
1655926320000|2022-06-22 19:32:00|70976|70940|70919|70889|70976|70953|70912|70889|5494
1655926330000|2022-06-22 19:32:10|70918|70893|70904|70890|70954|70921|70904|70889|5201
1655926340000|2022-06-22 19:32:20|70903|70889|70892|70855|70907|70894|70862|70850|4224
1655926350000|2022-06-22 19:32:30|70918|70858|70915|70871|70918|70879|70915|70858|300
1655926360000|2022-06-22 19:32:40|70914|70873|70919|70892|70919|70892|70914|70873|1130
1655926370000|2022-06-22 19:32:50|70925|70898|70914|70870|70925|70899|70905|70870|2610
1655926380000|2022-06-22 19:33:00|70906|70872|70967|70936|70967|70936|70895|70872|2550
1655926390000|2022-06-22 19:33:10|70965|70900|70946|70900|70965|70918|70923|70900|500
1655926400000|2022-06-22 19:33:20|70942|70901|70943|70901|70952|70933|70932|70900|373
1655926410000|2022-06-22 19:33:30|70950|70902|70997|70963|70999|70978|70950|70902|2994
1655926420000|2022-06-22 19:33:40|70999|70961|71000|70970|71000|70985|70999|70961|3200
1655926430000|2022-06-22 19:33:50|70984|70990|70948|70926|70998|70990|70948|70926|2097
1655926440000|2022-06-22 19:34:00|70940|70939|70939|70900|70976|70939|70938|70900|916
1655926450000|2022-06-22 19:34:10|70945|70915|70963|70929|70963|70929|70939|70915|928
1655926460000|2022-06-22 19:34:20|70958|70930|70949|70901|70988|70958|70937|70901|1404
1655926470000|2022-06-22 19:34:30|70941|70911|70950|70901|70950|70918|70934|70901|300
1655926480000|2022-06-22 19:34:40|70941|70912|70931|70904|70949|70917|70931|70901|1000
1655926490000|2022-06-22 19:34:50|70925|70901|70896|70867|70925|70901|70879|70865|4485
1655926500000|2022-06-22 19:35:00|70894|70865|70898|70859|70908|70872|70873|70856|3442
1655926510000|2022-06-22 19:35:10|70916|70875|70898|70850|70916|70885|70864|70850|3289
1655926520000|2022-06-22 19:35:20|70871|70851|70853|70830|70881|70851|70843|70830|2099
1655926530000|2022-06-22 19:35:30|70862|70839|70846|70816|70875|70839|70816|70804|1533
1655926540000|2022-06-22 19:35:40|70836|70807|70851|70819|70863|70839|70819|70801|670
1655926550000|2022-06-22 19:35:50|70850|70810|70834|70807|70859|70823|70834|70807|916
1655926560000|2022-06-22 19:36:00|70833|70814|70861|70819|70875|70863|70833|70807|2047
1655926570000|2022-06-22 19:36:10|70860|70817|70850|70820|70860|70820|70832|70802|1500
1655926580000|2022-06-22 19:36:20|70830|70810|70846|70812|70846|70812|70821|70802|1865
1655926590000|2022-06-22 19:36:30|70821|70810|70825|70780|70830|70812|70777|70759|10290
1655926600000|2022-06-22 19:36:40|70824|70789|70766|70730|70830|70789|70742|70728|1982
1655926610000|2022-06-22 19:36:50|70761|70743|70725|70701|70761|70743|70721|70701|4619
1655926620000|2022-06-22 19:37:00|70731|70702|70680|70639|70731|70719|70657|70634|7904
1655926630000|2022-06-22 19:37:10|70676|70641|70731|70699|70731|70710|70672|70639|6151
1655926640000|2022-06-22 19:37:20|70730|70700|70706|70680|70731|70700|70688|70668|4673
1655926650000|2022-06-22 19:37:30|70700|70679|70690|70663|70700|70679|70650|70639|1082
1655926660000|2022-06-22 19:37:40|70663|70659|70679|70660|70708|70689|70663|70656|2373
1655926670000|2022-06-22 19:37:50|70669|70658|70670|70650|70673|70658|70662|70639|1097
1655926680000|2022-06-22 19:38:00|70668|70639|70660|70639|70668|70639|70638|70621|4650
1655926690000|2022-06-22 19:38:10|70654|70644|70640|70610|70668|70644|70627|70608|6473
1655926700000|2022-06-22 19:38:20|70636|70616|70643|70612|70649|70635|70636|70606|400
1655926710000|2022-06-22 19:38:30|70640|70610|70608|70592|70641|70610|70592|70570|5961
1655926720000|2022-06-22 19:38:40|70600|70574|70605|70575|70649|70604|70596|70573|5478
1655926730000|2022-06-22 19:38:50|70612|70585|70613|70596|70613|70598|70580|70570|12311
1655926740000|2022-06-22 19:39:00|70612|70590|70642|70626|70642|70626|70610|70566|1500
1655926750000|2022-06-22 19:39:10|70650|70631|70668|70613|70683|70649|70650|70609|850
1655926760000|2022-06-22 19:39:20|70669|70612|70700|70680|70700|70680|70651|70612|2100
1655926770000|2022-06-22 19:39:30|70698|70673|70734|70673|70740|70719|70693|70673|6709
1655926780000|2022-06-22 19:39:40|70724|70670|70741|70706|70748|70706|70679|70667|4453
1655926790000|2022-06-22 19:39:50|70731|70699|70700|70677|70731|70700|70691|70677|1450
1655926800000|2022-06-22 19:40:00|70690|70668|70643|70609|70698|70668|70629|70609|12867
1655926810000|2022-06-22 19:40:10|70660|70610|70671|70631|70700|70645|70642|70609|800
1655926820000|2022-06-22 19:40:20|70665|70609|70654|70626|70665|70626|70645|70609|200
1655926830000|2022-06-22 19:40:30|70688|70639|70628|70592|70688|70643|70597|70584|11425
1655926840000|2022-06-22 19:40:40|70616|70575|70597|70570|70616|70577|70596|70570|1500
1655926850000|2022-06-22 19:40:50|70589|70563|70578|70557|70600|70584|70564|70555|2363
1655926860000|2022-06-22 19:41:00|70575|70555|70585|70550|70599|70582|70565|70540|2694
1655926870000|2022-06-22 19:41:10|70564|70540|70539|70512|70564|70543|70525|70510|11025
1655926880000|2022-06-22 19:41:20|70545|70513|70550|70538|70558|70538|70528|70513|1699
1655926890000|2022-06-22 19:41:30|70567|70529|70552|70530|70567|70544|70516|70504|5262
1655926900000|2022-06-22 19:41:40|70564|70536|70599|70570|70599|70570|70555|70531|6692
1655926910000|2022-06-22 19:41:50|70594|70569|70599|70582|70599|70585|70581|70550|3337
1655926920000|2022-06-22 19:42:00|70616|70591|70623|70578|70630|70604|70593|70567|400
1655926930000|2022-06-22 19:42:10|70616|70567|70607|70573|70616|70595|70588|70567|601
1655926940000|2022-06-22 19:42:20|70606|70574|70626|70593|70626|70593|70592|70574|4700
1655926950000|2022-06-22 19:42:30|70623|70587|70678|70642|70678|70649|70598|70573|4237
1655926960000|2022-06-22 19:42:40|70690|70666|70688|70661|70700|70673|70676|70642|3599
1655926970000|2022-06-22 19:42:50|70697|70663|70679|70650|70698|70676|70670|70624|2463
1655926980000|2022-06-22 19:43:00|70680|70651|70698|70686|70700|70686|70672|70630|4041
1655926990000|2022-06-22 19:43:10|70700|70690|70746|70711|70749|70718|70684|70670|6276
1655927000000|2022-06-22 19:43:20|70744|70718|70745|70715|70775|70759|70732|70706|7977
1655927010000|2022-06-22 19:43:30|70762|70727|70766|70718|70775|70747|70740|70718|3262
1655927020000|2022-06-22 19:43:40|70775|70729|70802|70762|70824|70800|70775|70729|11240
1655927030000|2022-06-22 19:43:50|70800|70779|70821|70787|70821|70803|70787|70762|1954
1655927040000|2022-06-22 19:44:00|70820|70785|70806|70767|70821|70795|70783|70767|5322
1655927050000|2022-06-22 19:44:10|70795|70762|70796|70741|70800|70762|70731|70715|2295
1655927060000|2022-06-22 19:44:20|70779|70747|70798|70765|70821|70791|70773|70731|2804
1655927070000|2022-06-22 19:44:30|70815|70766|70800|70770|70815|70778|70790|70765|2980
1655927080000|2022-06-22 19:44:40|70794|70772|70796|70760|70800|70775|70787|70751|4436
1655927090000|2022-06-22 19:44:50|70790|70750|70848|70809|70883|70860|70779|70750|13077
1655927100000|2022-06-22 19:45:00|70829|70783|70776|70738|70847|70800|70765|70735|6500
1655927110000|2022-06-22 19:45:10|70756|70751|70794|70742|70794|70755|70747|70734|4983
1655927120000|2022-06-22 19:45:20|70822|70756|70826|70792|70830|70800|70804|70756|1334
1655927130000|2022-06-22 19:45:30|70809|70799|70818|70765|70826|70805|70803|70763|2645
1655927140000|2022-06-22 19:45:40|70792|70777|70798|70770|70800|70777|70790|70765|400
1655927150000|2022-06-22 19:45:50|70794|70756|70787|70764|70798|70784|70751|70729|6990
1655927160000|2022-06-22 19:46:00|70785|70770|70737|70700|70785|70770|70737|70700|5065
1655927170000|2022-06-22 19:46:10|70735|70710|70713|70680|70747|70713|70696|70669|4933
1655927180000|2022-06-22 19:46:20|70693|70687|70700|70669|70713|70687|70687|70669|5006
1655927190000|2022-06-22 19:46:30|70713|70677|70679|70642|70713|70693|70652|70635|3285
1655927200000|2022-06-22 19:46:40|70700|70644|70700|70652|70700|70674|70669|70644|650
1655927210000|2022-06-22 19:46:50|70672|70650|70655|70630|70672|70653|70642|70625|1300
1655927220000|2022-06-22 19:47:00|70654|70625|70580|70555|70654|70625|70573|70554|6547
1655927230000|2022-06-22 19:47:10|70600|70556|70600|70566|70600|70573|70579|70555|300
1655927240000|2022-06-22 19:47:20|70622|70573|70622|70592|70622|70601|70591|70561|2841
1655927250000|2022-06-22 19:47:30|70633|70593|70650|70608|70650|70614|70593|70566|1708
1655927260000|2022-06-22 19:47:40|70649|70600|70628|70603|70649|70615|70609|70600|367
1655927270000|2022-06-22 19:47:50|70618|70601|70573|70551|70629|70601|70551|70540|2364
1655927280000|2022-06-22 19:48:00|70572|70550|70570|70548|70616|70577|70558|70540|1600
1655927290000|2022-06-22 19:48:10|70573|70540|70565|70553|70594|70553|70557|70540|390
1655927300000|2022-06-22 19:48:20|70570|70547|70578|70546|70578|70559|70559|70546|2680
1655927310000|2022-06-22 19:48:30|70580|70554|70570|70540|70580|70563|70556|70540|1231
1655927320000|2022-06-22 19:48:40|70573|70550|70543|70510|70573|70550|70536|70510|3797
1655927330000|2022-06-22 19:48:50|70534|70508|70526|70474|70542|70508|70499|70470|12662
1655927340000|2022-06-22 19:49:00|70522|70493|70500|70472|70532|70502|70479|70460|4931
1655927350000|2022-06-22 19:49:10|70499|70480|70487|70464|70529|70499|70482|70460|2952
1655927360000|2022-06-22 19:49:20|70479|70460|70499|70478|70499|70478|70461|70450|2600
1655927370000|2022-06-22 19:49:30|70500|70473|70517|70491|70536|70504|70500|70468|4293
1655927380000|2022-06-22 19:49:40|70500|70465|70575|70524|70577|70533|70500|70465|6722
1655927390000|2022-06-22 19:49:50|70567|70525|70607|70566|70630|70606|70562|70524|1950
1655927400000|2022-06-22 19:50:00|70601|70537|70556|70516|70607|70537|70433|70411|6042
1655927410000|2022-06-22 19:50:10|70579|70517|70600|70543|70600|70568|70518|70469|3674
1655927420000|2022-06-22 19:50:20|70569|70518|70597|70552|70597|70556|70524|70501|5002
1655927430000|2022-06-22 19:50:30|70600|70529|70600|70566|70600|70584|70574|70529|3517
1655927440000|2022-06-22 19:50:40|70607|70583|70620|70588|70630|70596|70607|70566|2259
1655927450000|2022-06-22 19:50:50|70611|70575|70608|70577|70622|70590|70576|70551|5759
1655927460000|2022-06-22 19:51:00|70611|70579|70590|70551|70619|70590|70567|70551|4952
1655927470000|2022-06-22 19:51:10|70576|70550|70576|70540|70576|70562|70553|70540|4074
1655927480000|2022-06-22 19:51:20|70580|70546|70597|70550|70600|70579|70569|70543|3029
1655927490000|2022-06-22 19:51:30|70600|70544|70576|70550|70600|70581|70576|70542|2250
1655927500000|2022-06-22 19:51:40|70577|70553|70588|70564|70588|70575|70558|70550|6822
1655927510000|2022-06-22 19:51:50|70600|70579|70613|70568|70628|70600|70593|70560|6274
1655927520000|2022-06-22 19:52:00|70612|70595|70560|70520|70613|70595|70557|70517|4612
1655927530000|2022-06-22 19:52:10|70557|70525|70476|70452|70557|70525|70476|70451|7866
1655927540000|2022-06-22 19:52:20|70475|70451|70550|70508|70586|70550|70456|70427|11763
1655927550000|2022-06-22 19:52:30|70580|70503|70544|70520|70598|70551|70535|70503|4459
1655927560000|2022-06-22 19:52:40|70553|70526|70620|70592|70627|70593|70552|70524|11149
1655927570000|2022-06-22 19:52:50|70623|70597|70600|70573|70623|70599|70579|70559|2125
1655927580000|2022-06-22 19:53:00|70606|70580|70656|70634|70673|70650|70606|70580|7645
1655927590000|2022-06-22 19:53:10|70658|70635|70719|70700|70720|70700|70630|70613|16644
1655927600000|2022-06-22 19:53:20|70717|70674|70718|70694|70725|70720|70703|70674|9299
1655927610000|2022-06-22 19:53:30|70712|70706|70742|70711|70790|70754|70712|70694|7615
1655927620000|2022-06-22 19:53:40|70719|70700|70743|70712|70743|70712|70691|70674|3850
1655927630000|2022-06-22 19:53:50|70744|70717|70756|70748|70772|70748|70743|70717|4436
1655927640000|2022-06-22 19:54:00|70765|70750|70864|70823|70864|70830|70765|70735|16974
1655927650000|2022-06-22 19:54:10|70860|70826|70888|70852|70888|70864|70855|70810|4116
1655927660000|2022-06-22 19:54:20|70879|70855|70917|70873|70925|70889|70875|70850|16527
1655927670000|2022-06-22 19:54:30|70900|70880|70891|70849|70900|70880|70854|70831|9438
1655927680000|2022-06-22 19:54:40|70852|70827|70877|70819|70881|70840|70835|70800|2591
1655927740000|2022-06-22 19:55:40|71008|70973|71016|70980|71017|71010|71008|70973|3525
1655927750000|2022-06-22 19:55:50|70990|70989|71015|70984|71025|71013|70982|70970|6120
1655927760000|2022-06-22 19:56:00|71000|70986|71020|70968|71020|70989|70972|70955|6423
1655927770000|2022-06-22 19:56:10|71003|70969|70991|70970|71025|71003|70976|70950|14929
1655927780000|2022-06-22 19:56:20|71000|70979|71000|70970|71025|71001|70990|70970|7210
1655927790000|2022-06-22 19:56:30|70991|70975|70961|70932|71000|70975|70959|70925|3853
1655927800000|2022-06-22 19:56:40|70977|70938|70961|70931|70984|70944|70929|70900|3788
1655927810000|2022-06-22 19:56:50|70967|70940|70968|70924|70977|70959|70947|70920|2571
1655927820000|2022-06-22 19:57:00|70969|70939|70959|70927|70980|70959|70935|70924|2050
1655927830000|2022-06-22 19:57:10|70940|70924|70945|70912|70958|70934|70931|70912|6385
1655927840000|2022-06-22 19:57:20|70944|70913|70954|70937|70958|70937|70943|70912|2260
1655927850000|2022-06-22 19:57:30|70950|70938|70953|70922|70958|70948|70931|70916|4139
1655927860000|2022-06-22 19:57:40|70951|70925|70945|70927|70958|70946|70942|70925|12408
1655927870000|2022-06-22 19:57:50|70950|70939|70942|70922|70950|70940|70932|70920|8199
1655927880000|2022-06-22 19:58:00|70950|70925|70929|70902|70950|70934|70921|70902|6960
1655927890000|2022-06-22 19:58:10|70921|70904|70917|70888|70921|70914|70898|70881|8896
1655927900000|2022-06-22 19:58:20|70914|70902|70898|70882|70918|70905|70893|70881|8201
1655927910000|2022-06-22 19:58:30|70892|70881|70867|70852|70892|70884|70863|70852|8968
1655927920000|2022-06-22 19:58:40|70858|70849|70871|70850|70871|70859|70858|70849|5215
1655927930000|2022-06-22 19:58:50|70868|70851|70849|70838|70868|70851|70847|70832|6703
1655927940000|2022-06-22 19:59:00|70846|70839|70876|70861|70876|70864|70846|70839|10230
1655927950000|2022-06-22 19:59:10|70862|70858|70877|70850|70900|70875|70845|70831|20943
1655927960000|2022-06-22 19:59:20|70871|70853|70920|70881|70944|70909|70871|70853|29995
1655927970000|2022-06-22 19:59:30|70910|70887|70909|70899|70920|70900|70882|70861|17796
1655927980000|2022-06-22 19:59:40|70920|70903|70859|70840|70929|70909|70855|70840|19450
1655927990000|2022-06-22 19:59:50|70864|70846|70831|70800|70888|70868|70831|70800|49734
1655928000000|2022-06-22 20:00:00|70864|70751|70900|70827|70900|70827|70864|70751|752851
1655928010000|2022-06-22 20:00:10|70930|70800|70909|70802|70930|70847|70870|70710|3700
1655928020000|2022-06-22 20:00:20|70885|70804|70885|70812|70885|70812|70885|70804|190
1655928030000|2022-06-22 20:00:30|70883|70810|70860|70815|70883|70815|70849|70810|1003
1655928040000|2022-06-22 20:00:40|70840|70810|70840|70820|70840|70820|70838|70810|427
1655928050000|2022-06-22 20:00:50|70838|70822|70820|70800|70838|70822|70820|70800|848
1655928060000|2022-06-22 20:01:00|70855|70802|70835|70802|70855|70802|70830|70802|116
1655928070000|2022-06-22 20:01:10|70826|70800|70790|70765|70826|70800|70790|70765|2063
1655928080000|2022-06-22 20:01:20|70824|70776|70823|70776|70824|70778|70823|70776|553
1655928090000|2022-06-22 20:01:30||70788||70788||70788||70788|109
1655928100000|2022-06-22 20:01:40||70800||70800||70800||70800|260
1655928110000|2022-06-22 20:01:50|||||||||107
1655928120000|2022-06-22 20:02:00|70821|70801|70823|70800|70823|70801|70821|70800|423
1655928130000|2022-06-22 20:02:10|70821|70816|70821|70816|70821|70816|70821|70816|44
1655928140000|2022-06-22 20:02:20|70824|70815|70825|70815|70826|70816|70824|70800|964
1655928150000|2022-06-22 20:02:30|70826|70800|70826|70815|70826|70815|70825|70800|2498
1655928160000|2022-06-22 20:02:40|70822|70800|70798|70765|70822|70815|70798|70765|4182
1655928170000|2022-06-22 20:02:50|70800|70775|70800|70775|70800|70775|70800|70775|17
1655928180000|2022-06-22 20:03:00|||||||||84
1655928190000|2022-06-22 20:03:10|70798||70798||70798||70798||58
1655928200000|2022-06-22 20:03:20|70786|70770|70788|70765|70788|70770|70785|70765|759
1655928210000|2022-06-22 20:03:30|70799||70799||70799||70799||33
1655928220000|2022-06-22 20:03:40|70783|70750|70800|70750|70800|70789|70783|70750|1053
1655928230000|2022-06-22 20:03:50|70799|70751|70798|70751|70799|70751|70798|70751|122
1655928240000|2022-06-22 20:04:00||70775||70776||70776||70775|52
1655928250000|2022-06-22 20:04:10|70799|70775|70799|70785|70799|70786|70799|70775|279
1655928260000|2022-06-22 20:04:20|70800|70790|70800|70790|70800|70790|70800|70790|934
1655928270000|2022-06-22 20:04:30|70825|70800|70826|70800|70826|70800|70825|70800|1907
1655928280000|2022-06-22 20:04:40|70825|70801|70825|70801|70825|70801|70825|70801|166
1655928290000|2022-06-22 20:04:50||70810||70780||70810||70780|1002
1655928300000|2022-06-22 20:05:00|70824|70820|70824|70820|70824|70820|70824|70820|925
1655928310000|2022-06-22 20:05:10||70780||70793||70793||70780|224
1655928320000|2022-06-22 20:05:20|70826|70790|70825|70800|70826|70803|70825|70790|1133
1655928330000|2022-06-22 20:05:30|||||||||105
1655928340000|2022-06-22 20:05:40|||||||||233
1655928350000|2022-06-22 20:05:50|70823||70823||70823||70823||16
1655928360000|2022-06-22 20:06:00|70824||70824||70824||70824||121
1655928370000|2022-06-22 20:06:10|70825||70824||70825||70824||214
1655928380000|2022-06-22 20:06:20|70823|70790|70819|70750|70823|70790|70803|70750|1303
1655928390000|2022-06-22 20:06:30|70797||70797||70797||70797||10
1655928400000|2022-06-22 20:06:40|||||||||20
1655928410000|2022-06-22 20:06:50|70800|70751|70799|70751|70800|70751|70799|70751|3
1655928420000|2022-06-22 20:07:00|70785||70799||70799||70785||41
1655928430000|2022-06-22 20:07:10|||||||||2
1655928440000|2022-06-22 20:07:20|70800|70775|70799|70751|70800|70775|70799|70751|101
1655928450000|2022-06-22 20:07:30|||||||||25
1655928460000|2022-06-22 20:07:40|||||||||103
1655928470000|2022-06-22 20:07:50|||||||||499
1655928480000|2022-06-22 20:08:00|70790|70752|70790|70752|70790|70752|70790|70752|38
1655928490000|2022-06-22 20:08:10|70787|70755|70789|70752|70790|70755|70785|70752|402
1655928500000|2022-06-22 20:08:20|70800|70754|70800|70754|70800|70754|70800|70754|322
1655928510000|2022-06-22 20:08:30|||||||||3
1655928520000|2022-06-22 20:08:40||70752||70752||70752||70752|75
1655928530000|2022-06-22 20:08:50|70820|70755|70820|70755|70820|70755|70820|70755|538
1655928540000|2022-06-22 20:09:00|70818||70818||70818||70818||24
1655928550000|2022-06-22 20:09:10|70820|70800|70820|70755|70820|70800|70800|70755|997
1655928560000|2022-06-22 20:09:20|||||||||35
1655928570000|2022-06-22 20:09:30|70825|70780|70826|70768|70826|70781|70825|70755|934
1655928580000|2022-06-22 20:09:40|70820|70761|70820|70761|70820|70761|70820|70761|214
1655928590000|2022-06-22 20:09:50|||||||||4
1655928600000|2022-06-22 20:10:00|||||||||135
1655928610000|2022-06-22 20:10:10|||||||||1
1655928620000|2022-06-22 20:10:20||70790||70790||70790||70790|55
1655928630000|2022-06-22 20:10:30|70826|70788|70826|70788|70826|70788|70826|70788|91
1655928640000|2022-06-22 20:10:40||70790||70790||70790||70790|236
1655928650000|2022-06-22 20:10:50|||||||||12
1655928660000|2022-06-22 20:11:00||70800||70800||70800||70800|15
1655928670000|2022-06-22 20:11:10|||||||||436
1655928680000|2022-06-22 20:11:20|70840|70801|70826|70806|70840|70806|70826|70801|205
1655928690000|2022-06-22 20:11:30|70825|70801|70825|70801|70825|70801|70825|70801|16
1655928700000|2022-06-22 20:11:40|||||||||132
1655928710000|2022-06-22 20:11:50|||||||||1
1655928720000|2022-06-22 20:12:00|70826|70800|70826|70800|70826|70800|70826|70800|20
1655928730000|2022-06-22 20:12:10|70820||70820||70820||70820||105
1655928740000|2022-06-22 20:12:20|||||||||1
1655928750000|2022-06-22 20:12:30|70826||70826||70826||70826||11
1655928760000|2022-06-22 20:12:40|||||||||70
1655928770000|2022-06-22 20:12:50||70778||70778||70778||70778|18
1655928780000|2022-06-22 20:13:00|70801|70777|70801|70777|70801|70777|70801|70777|308
1655928790000|2022-06-22 20:13:10||70780||70780||70780||70780|4
1655928800000|2022-06-22 20:13:20|70800|70777|70800|70777|70800|70777|70800|70777|77
1655928810000|2022-06-22 20:13:30|||||||||7
1655928820000|2022-06-22 20:13:40|||||||||2
1655928830000|2022-06-22 20:13:50|||||||||6
1655928840000|2022-06-22 20:14:00|||||||||10
1655928850000|2022-06-22 20:14:10|||||||||5
1655928860000|2022-06-22 20:14:20|||||||||35
1655928870000|2022-06-22 20:14:30|70799|70778|70801|70778|70801|70778|70799|70777|799
1655928880000|2022-06-22 20:14:40||70780||70780||70780||70780|58
1655928890000|2022-06-22 20:14:50|70824|70777|70796|70777|70824|70810|70796|70777|911
1655928900000|2022-06-22 20:15:00|||||||||7
1655928910000|2022-06-22 20:15:10|||||||||30
1655928920000|2022-06-22 20:15:20|70824|70755|70824|70755|70824|70755|70775|70755|293
1655928930000|2022-06-22 20:15:30|70794|70756|70794|70753|70794|70756|70794|70753|101
1655928940000|2022-06-22 20:15:40|||||||||4
1655928950000|2022-06-22 20:15:50|70800||70800||70800||70800||18
1655928960000|2022-06-22 20:16:00|||||||||16
1655928970000|2022-06-22 20:16:10|||||||||37
1655928980000|2022-06-22 20:16:20|70775|70754|70775|70754|70775|70754|70775|70754|3
1655928990000|2022-06-22 20:16:30||70753||70753||70753||70753|16
1655929000000|2022-06-22 20:16:40|70800|70754|70800|70750|70800|70754|70765|70750|1393
1655929010000|2022-06-22 20:16:50|70790|70749|70760|70749|70800|70749|70760|70749|286
1655929020000|2022-06-22 20:17:00|70800|70715|70800|70712|70800|70715|70800|70712|121
1655929030000|2022-06-22 20:17:10|70798||70798||70798||70798||0
1655929040000|2022-06-22 20:17:20|70775|70715|70798|70712|70798|70715|70775|70712|242
1655929050000|2022-06-22 20:17:30|||||||||1
1655929060000|2022-06-22 20:17:40|70775|70715|70775|70715|70775|70715|70775|70715|17
1655929070000|2022-06-22 20:17:50|70750||70750||70750||70750||10
1655929080000|2022-06-22 20:18:00|||||||||43
1655929090000|2022-06-22 20:18:10|||||||||9
1655929100000|2022-06-22 20:18:20|||||||||27
1655929110000|2022-06-22 20:18:30|||||||||2
1655929120000|2022-06-22 20:18:40||70716||70715||70716||70715|38
1655929130000|2022-06-22 20:18:50|70733|70716|70733|70720|70733|70720|70733|70716|51
1655929140000|2022-06-22 20:19:00|70732||70733||70733||70732||29
1655929150000|2022-06-22 20:19:10|||||||||110
1655929170000|2022-06-22 20:19:30|||||||||151
1655929180000|2022-06-22 20:19:40|||||||||35
1655929190000|2022-06-22 20:19:50|||||||||69
1655929200000|2022-06-22 20:20:00|70740|70716|70740|70716|70740|70716|70740|70716|70
1655929210000|2022-06-22 20:20:10|70739||70739||70739||70739||35
1655929220000|2022-06-22 20:20:20|||||||||6
1655929230000|2022-06-22 20:20:30|70720|70715|70720|70711|70720|70715|70720|70711|505
1655929240000|2022-06-22 20:20:40||70710||70710||70710||70710|220
1655929250000|2022-06-22 20:20:50||70712||70710||70712||70710|195
1655929260000|2022-06-22 20:21:00|||||||||210
1655929270000|2022-06-22 20:21:10|||||||||307
1655929280000|2022-06-22 20:21:20|70750|70730|70750|70712|70750|70730|70750|70710|727
1655929290000|2022-06-22 20:21:30||70715||70715||70715||70715|2
1655929300000|2022-06-22 20:21:40||70721||70721||70721||70721|20
1655929310000|2022-06-22 20:21:50||70715||70715||70715||70715|50
1655929320000|2022-06-22 20:22:00|||||||||54
1655929330000|2022-06-22 20:22:10|70740|70710|70751|70711|70751|70711|70740|70710|2254
1655929340000|2022-06-22 20:22:20|70761|70710|70761|70715|70761|70715|70761|70710|266
1655929350000|2022-06-22 20:22:30|70799|70730|70799|70715|70799|70730|70799|70715|720
1655929360000|2022-06-22 20:22:40|70797|70716|70797|70716|70797|70716|70797|70716|107
1655929370000|2022-06-22 20:22:50|||||||||59
1655929380000|2022-06-22 20:23:00|70798||70797||70798||70797||3
1655929400000|2022-06-22 20:23:20|||||||||8
1655929410000|2022-06-22 20:23:30|70780|70723|70780|70723|70780|70723|70780|70723|84
1655929420000|2022-06-22 20:23:40|||||||||66
1655929430000|2022-06-22 20:23:50|||||||||76
1655929440000|2022-06-22 20:24:00||70733||70733||70733||70733|12
1655929450000|2022-06-22 20:24:10|||||||||22
1655929460000|2022-06-22 20:24:20|70770|70720|70770|70720|70770|70720|70770|70720|108
1655929470000|2022-06-22 20:24:30|70760||70760||70760||70760||31
1655929480000|2022-06-22 20:24:40|70750||70750||70750||70750||479
1655929490000|2022-06-22 20:24:50|||||||||149
1655929500000|2022-06-22 20:25:00|||||||||17
1655929510000|2022-06-22 20:25:10|70780|70739|70780|70739|70780|70739|70780|70739|23
1655929520000|2022-06-22 20:25:20|||||||||216
1655929530000|2022-06-22 20:25:30|70769||70780||70780||70769||97
1655929540000|2022-06-22 20:25:40|||||||||14
1655929550000|2022-06-22 20:25:50|70799|70765|70799|70739|70799|70765|70799|70739|143
1655929560000|2022-06-22 20:26:00|||||||||41
1655929570000|2022-06-22 20:26:10|||||||||23
1655929580000|2022-06-22 20:26:20|70769|70745|70769|70752|70769|70752|70769|70745|1
1655929590000|2022-06-22 20:26:30|||||||||124
1655929600000|2022-06-22 20:26:40|70799||70799||70799||70799||130
1655929610000|2022-06-22 20:26:50|||||||||2
1655929620000|2022-06-22 20:27:00|||||||||32
1655929630000|2022-06-22 20:27:10|||||||||40
1655929640000|2022-06-22 20:27:20|||||||||56
1655929650000|2022-06-22 20:27:30|||||||||2
1655929660000|2022-06-22 20:27:40|||||||||28
1655929670000|2022-06-22 20:27:50|||||||||6
1655929680000|2022-06-22 20:28:00||70765||70752||70765||70752|34
1655929690000|2022-06-22 20:28:10|||||||||7
1655929700000|2022-06-22 20:28:20|70784||70784||70784||70784||53
1655929710000|2022-06-22 20:28:30|70772||70772||70772||70772||4
1655929720000|2022-06-22 20:28:40|||||||||1
1655929730000|2022-06-22 20:28:50|||||||||60
1655929740000|2022-06-22 20:29:00|||||||||11
1655929750000|2022-06-22 20:29:10|||||||||205
1655929760000|2022-06-22 20:29:20||70750||70750||70750||70750|100
1655929770000|2022-06-22 20:29:30|70766|70753|70766|70753|70766|70753|70766|70753|13
1655929780000|2022-06-22 20:29:40|70770|70750|70766|70745|70770|70750|70754|70745|739
1655929790000|2022-06-22 20:29:50|70770|70739|70760|70739|70770|70739|70760|70739|259
1655929800000|2022-06-22 20:30:00|||||||||3
1655929810000|2022-06-22 20:30:10|70754||70754||70754||70754||105
1655929820000|2022-06-22 20:30:20|70750|70715|70750|70715|70750|70715|70750|70715|211
1655929830000|2022-06-22 20:30:30|||||||||1
1655929840000|2022-06-22 20:30:40|70741||70746||70746||70741||1077
1655929850000|2022-06-22 20:30:50|70739||70739||70739||70739||4
1655929860000|2022-06-22 20:31:00||70716||70715||70716||70715|216
1655929870000|2022-06-22 20:31:10|70738|70710|70734|70650|70739|70710|70699|70650|2113
1655929890000|2022-06-22 20:31:30|||||||||24
1655929900000|2022-06-22 20:31:40|70738||70730||70738||70730||35
1655929910000|2022-06-22 20:31:50|||||||||27
1655929920000|2022-06-22 20:32:00|70754|70700|70754|70700|70754|70700|70754|70700|169
1655929930000|2022-06-22 20:32:10|70753||70753||70753||70753||0
1655929940000|2022-06-22 20:32:20|70748||70750||70750||70748||25
1655929950000|2022-06-22 20:32:30|||||||||6
1655929960000|2022-06-22 20:32:40|70754||70753||70754||70753||108
1655929970000|2022-06-22 20:32:50|70750||70748||70750||70748||44
1655929980000|2022-06-22 20:33:00|||||||||44
1655930000000|2022-06-22 20:33:20|||||||||1
1655930010000|2022-06-22 20:33:30|||||||||5
1655930030000|2022-06-22 20:33:50|||||||||65
1655930040000|2022-06-22 20:34:00|||||||||22
1655930050000|2022-06-22 20:34:10|70740|70710|70740|70700|70740|70710|70740|70700|100
1655930060000|2022-06-22 20:34:20|||||||||1
1655930070000|2022-06-22 20:34:30|70739||70739||70739||70739||19
1655930080000|2022-06-22 20:34:40|70740|70650|70700|70650|70740|70650|70700|70650|836
1655930090000|2022-06-22 20:34:50|70740|70660|70740|70651|70740|70660|70740|70651|226
1655930100000|2022-06-22 20:35:00|70725|70660|70725|70660|70725|70660|70725|70660|10
1655930110000|2022-06-22 20:35:10|||||||||10
1655930120000|2022-06-22 20:35:20|||||||||25
1655930130000|2022-06-22 20:35:30|||||||||36
1655930140000|2022-06-22 20:35:40|||||||||56
1655930150000|2022-06-22 20:35:50|||||||||20
1655930160000|2022-06-22 20:36:00|||||||||115
1655930170000|2022-06-22 20:36:10|70700||70725||70725||70700||116
1655930180000|2022-06-22 20:36:20|||||||||62
1655930190000|2022-06-22 20:36:30|||||||||80
1655930200000|2022-06-22 20:36:40|||||||||20
1655930210000|2022-06-22 20:36:50|||||||||30
1655930220000|2022-06-22 20:37:00|70700|70685|70700|70650|70700|70685|70691|70650|1928
1655930240000|2022-06-22 20:37:20|70725|70630|70690|70630|70725|70630|70690|70630|629
1655930250000|2022-06-22 20:37:30|70700||70700||70700||70700||356
1655930260000|2022-06-22 20:37:40|||||||||40
1655930270000|2022-06-22 20:37:50||70620||70620||70620||70620|53
1655930280000|2022-06-22 20:38:00|||||||||2
1655930290000|2022-06-22 20:38:10||70626||70626||70626||70626|159
1655930310000|2022-06-22 20:38:30|70688||70688||70688||70688||10
1655930320000|2022-06-22 20:38:40|||||||||150
1655930330000|2022-06-22 20:38:50|||||||||1
1655930340000|2022-06-22 20:39:00|||||||||23
1655930350000|2022-06-22 20:39:10|||||||||48
1655930360000|2022-06-22 20:39:20||70650||70650||70650||70650|45
1655930380000|2022-06-22 20:39:40|||||||||6
1655930390000|2022-06-22 20:39:50|||||||||8
1655930400000|2022-06-22 20:40:00|70700||70700||70700||70700||102
1655930410000|2022-06-22 20:40:10|70716||70716||70716||70716||198
1655930420000|2022-06-22 20:40:20||70652||70652||70652||70652|10
1655930430000|2022-06-22 20:40:30|||||||||1
1655930440000|2022-06-22 20:40:40|||||||||10
1655930450000|2022-06-22 20:40:50|70710||70710||70710||70710||66
1655930460000|2022-06-22 20:41:00|||||||||20
1655930480000|2022-06-22 20:41:20|||||||||14
1655930490000|2022-06-22 20:41:30|70716|70656|70716|70659|70716|70659|70716|70656|3
1655930500000|2022-06-22 20:41:40||70660||70660||70660||70660|100
1655930510000|2022-06-22 20:41:50|||||||||100
1655930520000|2022-06-22 20:42:00|70700||70700||70700||70700||50
1655930530000|2022-06-22 20:42:10|||||||||25
1655930540000|2022-06-22 20:42:20|70680|70651|70700|70651|70700|70651|70680|70651|361
1655930550000|2022-06-22 20:42:30|||||||||83
1655930560000|2022-06-22 20:42:40|||||||||1
1655930570000|2022-06-22 20:42:50||70652||70651||70652||70651|50
1655930580000|2022-06-22 20:43:00|||||||||86
1655930590000|2022-06-22 20:43:10||70681||70681||70681||70681|348
1655930600000|2022-06-22 20:43:20|||||||||21
1655930610000|2022-06-22 20:43:30|||||||||118
1655930620000|2022-06-22 20:43:40|||||||||7
1655930630000|2022-06-22 20:43:50|70690|70651|70690|70626|70690|70651|70690|70626|2039
1655930640000|2022-06-22 20:44:00|70695|70640|70695|70640|70695|70640|70695|70640|10
1655930660000|2022-06-22 20:44:20||70655||70655||70655||70655|6
1655930670000|2022-06-22 20:44:30|||||||||15
1655930680000|2022-06-22 20:44:40||70640||70640||70640||70640|76
1655930690000|2022-06-22 20:44:50|||||||||1
1655930700000|2022-06-22 20:45:00|||||||||14
1655930710000|2022-06-22 20:45:10||70650||70650||70650||70650|53
1655930720000|2022-06-22 20:45:20|||||||||3
1655930730000|2022-06-22 20:45:30|||||||||6
1655930740000|2022-06-22 20:45:40|||||||||15
1655930760000|2022-06-22 20:46:00|||||||||1
1655930770000|2022-06-22 20:46:10|||||||||1
1655930780000|2022-06-22 20:46:20|||||||||30
1655930790000|2022-06-22 20:46:30|||||||||22
1655930800000|2022-06-22 20:46:40|||||||||526
1655930810000|2022-06-22 20:46:50|70676|70640|70690|70640|70695|70640|70676|70640|46
1655930820000|2022-06-22 20:47:00|70695||70695||70695||70695||3
1655930830000|2022-06-22 20:47:10|70640|70620|70613|70610|70695|70620|70613|70610|883
1655930840000|2022-06-22 20:47:20|70695||70695||70695||70695||33
1655930850000|2022-06-22 20:47:30|70666|70600|70695|70600|70695|70600|70666|70600|115
1655930870000|2022-06-22 20:47:50|||||||||70
1655930880000|2022-06-22 20:48:00|70670||70670||70670||70670||7
1655930900000|2022-06-22 20:48:20|||||||||93
1655930910000|2022-06-22 20:48:30|70694||70694||70694||70694||204
1655930930000|2022-06-22 20:48:50|||||||||2
1655930960000|2022-06-22 20:49:20|70687||70687||70687||70687||8
1655930970000|2022-06-22 20:49:30|70694|70610|70694|70610|70694|70610|70694|70610|7
1655930980000|2022-06-22 20:49:40||70600||70600||70600||70600|5
1655931000000|2022-06-22 20:50:00|||||||||7
1655931010000|2022-06-22 20:50:10|70695||70695||70695||70695||19
1655931020000|2022-06-22 20:50:20|||||||||2
1655931030000|2022-06-22 20:50:30|70690||70690||70690||70690||26
1655931040000|2022-06-22 20:50:40|70650||70650||70650||70650||80
1655931050000|2022-06-22 20:50:50|||||||||1
1655931060000|2022-06-22 20:51:00|||||||||32
1655931070000|2022-06-22 20:51:10|||||||||1
1655931080000|2022-06-22 20:51:20|||||||||1
1655931090000|2022-06-22 20:51:30|||||||||53
1655931110000|2022-06-22 20:51:50|||||||||50
1655931120000|2022-06-22 20:52:00|70630||70630||70630||70630||131
1655931130000|2022-06-22 20:52:10|||||||||8
1655931140000|2022-06-22 20:52:20|||||||||63
1655931150000|2022-06-22 20:52:30|||||||||30
1655931160000|2022-06-22 20:52:40|70620||70620||70620||70620||80
1655931170000|2022-06-22 20:52:50|70650||70650||70650||70650||96
1655931180000|2022-06-22 20:53:00|||||||||116
1655931190000|2022-06-22 20:53:10||70601||70601||70601||70601|5
1655931200000|2022-06-22 20:53:20|||||||||10
1655931210000|2022-06-22 20:53:30|||||||||46
1655931220000|2022-06-22 20:53:40||70600||70600||70600||70600|103
1655931230000|2022-06-22 20:53:50|||||||||4
1655931250000|2022-06-22 20:54:10|70625||70625||70625||70625||34
1655931260000|2022-06-22 20:54:20|||||||||28
1655931270000|2022-06-22 20:54:30|70620||70620||70620||70620||11
1655931280000|2022-06-22 20:54:40|||||||||314
1655931290000|2022-06-22 20:54:50|70610|70601|70642|70601|70642|70601|70610|70601|137
1655931300000|2022-06-22 20:55:00|||||||||131
1655931310000|2022-06-22 20:55:10||70600||70600||70600||70600|6
1655931320000|2022-06-22 20:55:20|||||||||20
1655931330000|2022-06-22 20:55:30|70620|70601|70620|70600|70620|70601|70620|70600|99
1655931340000|2022-06-22 20:55:40|70605|70535|70620|70534|70620|70535|70605|70534|1321
1655931350000|2022-06-22 20:55:50||70535||70535||70535||70535|5
1655931370000|2022-06-22 20:56:10|||||||||1
1655931380000|2022-06-22 20:56:20||70534||70534||70534||70534|101
1655931390000|2022-06-22 20:56:30|||||||||73
1655931400000|2022-06-22 20:56:40|||||||||3
1655931420000|2022-06-22 20:57:00|||||||||40
1655931430000|2022-06-22 20:57:10|70600||70600||70600||70600||14
1655931440000|2022-06-22 20:57:20|||||||||26
1655931450000|2022-06-22 20:57:30|||||||||85
1655931470000|2022-06-22 20:57:50|||||||||985
1655931480000|2022-06-22 20:58:00|70599||70549||70600||70549||500
1655931490000|2022-06-22 20:58:10|70550|70522|70545|70522|70550|70522|70545|70522|278
1655931500000|2022-06-22 20:58:20||70510||70510||70510||70510|489
1655931510000|2022-06-22 20:58:30|70540|70500|70539|70500|70540|70500|70539|70500|506
1655931520000|2022-06-22 20:58:40|||||||||165
1655931530000|2022-06-22 20:58:50|70530|70501|70530|70501|70530|70501|70530|70501|30
1655931550000|2022-06-22 20:59:10|70525|70500|70525|70475|70525|70500|70525|70475|3169
1655931560000|2022-06-22 20:59:20|70530|70450|70525|70458|70530|70458|70525|70450|518
1655931570000|2022-06-22 20:59:30|70520||70500||70520||70500||25
1655931580000|2022-06-22 20:59:40|||||||||226
1655931590000|2022-06-22 20:59:50||70450||70450||70450||70450|8
1655931600000|2022-06-22 21:00:00|70485|70465|70485|70465|70485|70465|70485|70465|16
1655931610000|2022-06-22 21:00:10|||||||||67
1655931620000|2022-06-22 21:00:20|||||||||19
1655931630000|2022-06-22 21:00:30|70520|70467|70520|70467|70520|70467|70520|70467|387
1655931650000|2022-06-22 21:00:50|70600||70520||70600||70520||423
1655931670000|2022-06-22 21:01:10|70525|70480|70525|70480|70534|70480|70520|70480|122
1655931680000|2022-06-22 21:01:20|70600|70502|70600|70480|70600|70502|70600|70480|114
1655931690000|2022-06-22 21:01:30||70481||70481||70481||70481|22
1655931700000|2022-06-22 21:01:40||70500||70500||70500||70500|44
1655931710000|2022-06-22 21:01:50|||||||||4
1655931720000|2022-06-22 21:02:00||70502||70502||70502||70502|13
1655931730000|2022-06-22 21:02:10|||||||||85
1655931740000|2022-06-22 21:02:20|||||||||3
1655931750000|2022-06-22 21:02:30|||||||||3
1655931760000|2022-06-22 21:02:40|||||||||102
1655931770000|2022-06-22 21:02:50|70530|70511|70600|70512|70600|70512|70530|70511|399
1655931780000|2022-06-22 21:03:00||70510||70530||70530||70510|57
1655931790000|2022-06-22 21:03:10|||||||||50
1655931800000|2022-06-22 21:03:20||70531||70531||70531||70531|50
1655931810000|2022-06-22 21:03:30|||||||||1
1655931820000|2022-06-22 21:03:40|70585|70550|70585|70530|70585|70550|70585|70530|200
1655931840000|2022-06-22 21:04:00|||||||||10
1655931850000|2022-06-22 21:04:10|||||||||10
1655931860000|2022-06-22 21:04:20|||||||||6
1655931870000|2022-06-22 21:04:30|70550||70550||70550||70550||10
1655931890000|2022-06-22 21:04:50|70600||70550||70600||70550||4
1655931900000|2022-06-22 21:05:00||70515||70515||70515||70515|160
1655931910000|2022-06-22 21:05:10|||||||||2
1655931920000|2022-06-22 21:05:20|||||||||2
1655931930000|2022-06-22 21:05:30|70590|70550|70590|70550|70590|70550|70590|70550|719
1655931960000|2022-06-22 21:06:00|70601|70548|70601|70548|70602|70549|70601|70548|0
1655931970000|2022-06-22 21:06:10|70602|70549|70602|70549|70602|70549|70601|70548|0
1655931980000|2022-06-22 21:06:20|70601|70548|70601|70548|70602|70549|70601|70548|0
1655932000000|2022-06-22 21:06:40|70602|70549|70602|70549|70602|70549|70601|70548|0
1655932010000|2022-06-22 21:06:50|70600|70548|70601|70548|70602|70548|70600|70548|0
1655932020000|2022-06-22 21:07:00|70602|70549|70601|70548|70602|70549|70601|70548|0
1655932030000|2022-06-22 21:07:10|70602|70549|70601|70550|70602|70550|70601|70548|0
1655932040000|2022-06-22 21:07:20|70602||70592||70602||70592||0
1655932050000|2022-06-22 21:07:30|70591|70548|70591|70548|70591|70548|70591|70548|0
1655932060000|2022-06-22 21:07:40|70592|70549|70592|70549|70592|70549|70592|70549|0
1655932070000|2022-06-22 21:07:50|70591|70548|70599|70549|70599|70549|70591|70548|0
1655932080000|2022-06-22 21:08:00|70601|70548|70601|70548|70601|70549|70601|70548|0
1655932090000|2022-06-22 21:08:10|70599|70549|70599|70550|70599|70550|70599|70548|0
1655932100000|2022-06-22 21:08:20||70551||70551||70551||70550|0
1655932110000|2022-06-22 21:08:30||70550||70550||70551||70550|0
1655932120000|2022-06-22 21:08:40||70551||70551||70551||70550|0
1655932130000|2022-06-22 21:08:50||70550||70550||70551||70550|0
1655932140000|2022-06-22 21:09:00||70551||70550||70551||70550|0
1655932150000|2022-06-22 21:09:10|70600|70551|70650|70548|70650|70551|70600|70548|0
1655932160000|2022-06-22 21:09:20||70561||70561||70561||70560|0
1655932170000|2022-06-22 21:09:30|70651|70560|70651|70560|70652|70561|70651|70560|0
1655932180000|2022-06-22 21:09:40|70652|70561|70651|70560|70652|70561|70651|70560|0
1655932210000|2022-06-22 21:10:10|||||||||8
1655932220000|2022-06-22 21:10:20|||||||||1
1655932230000|2022-06-22 21:10:30|||||||||6
1655932240000|2022-06-22 21:10:40||70601||70601||70601||70601|8
1655932260000|2022-06-22 21:11:00|||||||||34
1655932270000|2022-06-22 21:11:10|||||||||18
1655932280000|2022-06-22 21:11:20|||||||||4
1655932290000|2022-06-22 21:11:30|||||||||16
1655932300000|2022-06-22 21:11:40|||||||||3
1655932320000|2022-06-22 21:12:00|||||||||59
1655932330000|2022-06-22 21:12:10|70675|70650|70675|70650|70675|70650|70675|70650|157
1655932340000|2022-06-22 21:12:20|70674||70674||70674||70674||11
1655932350000|2022-06-22 21:12:30||70600||70620||70620||70600|740
1655932360000|2022-06-22 21:12:40|70675|70600|70675|70620|70675|70620|70675|70600|29
1655932370000|2022-06-22 21:12:50||70600||70600||70600||70600|25
1655932380000|2022-06-22 21:13:00|70673||70673||70673||70673||48
1655932390000|2022-06-22 21:13:10|70670||70675||70675||70670||55
1655932400000|2022-06-22 21:13:20|70673||70673||70673||70673||16
1655932410000|2022-06-22 21:13:30|70670||70670||70670||70670||5
1655932420000|2022-06-22 21:13:40|70663||70650||70663||70650||8
1655932430000|2022-06-22 21:13:50|70670||70670||70670||70670||20
1655932440000|2022-06-22 21:14:00|||||||||22
1655932460000|2022-06-22 21:14:20|||||||||17
1655932480000|2022-06-22 21:14:40|||||||||76
1655932490000|2022-06-22 21:14:50|||||||||12
1655932500000|2022-06-22 21:15:00|||||||||59
1655932540000|2022-06-22 21:15:40|70650|70621|70650|70600|70650|70621|70650|70600|168
1655932550000|2022-06-22 21:15:50|||||||||8
1655932560000|2022-06-22 21:16:00|||||||||2
1655932570000|2022-06-22 21:16:10||70630||70630||70630||70630|11
1655932580000|2022-06-22 21:16:20|||||||||3
1655932590000|2022-06-22 21:16:30||70622||70622||70622||70622|10
1655932620000|2022-06-22 21:17:00|70649|70615|70650|70615|70650|70615|70649|70615|145
1655932630000|2022-06-22 21:17:10|||||||||15
1655932640000|2022-06-22 21:17:20|||||||||24
1655932670000|2022-06-22 21:17:50|||||||||78
1655932680000|2022-06-22 21:18:00|||||||||10
1655932690000|2022-06-22 21:18:10|||||||||57
1655932700000|2022-06-22 21:18:20|||||||||78
1655932710000|2022-06-22 21:18:30||70630||70630||70630||70630|1
1655932720000|2022-06-22 21:18:40|||||||||5
1655932730000|2022-06-22 21:18:50|||||||||24
1655932740000|2022-06-22 21:19:00|70645|70631|70645|70631|70645|70631|70645|70631|10
1655932750000|2022-06-22 21:19:10||70630||70631||70631||70630|4
1655932760000|2022-06-22 21:19:20||70630||70630||70630||70630|95
1655932770000|2022-06-22 21:19:30|||||||||2
1655932780000|2022-06-22 21:19:40|||||||||53
1655932790000|2022-06-22 21:19:50|||||||||15
1655932800000|2022-06-22 21:20:00|||||||||3
1655932810000|2022-06-22 21:20:10||70599||70599||70599||70599|260
1655932820000|2022-06-22 21:20:20||70600||70600||70600||70600|1
1655932840000|2022-06-22 21:20:40|70640||70640||70640||70640||20
1655932850000|2022-06-22 21:20:50|70645||70645||70645||70645||20
1655932860000|2022-06-22 21:21:00|70639||70639||70639||70639||1
1655932870000|2022-06-22 21:21:10|||||||||1
1655932880000|2022-06-22 21:21:20|70603||70645||70645||70603||252
1655932890000|2022-06-22 21:21:30|||||||||1
1655932900000|2022-06-22 21:21:40|||||||||1
1655932910000|2022-06-22 21:21:50|||||||||40
1655932930000|2022-06-22 21:22:10|||||||||8
1655932940000|2022-06-22 21:22:20|||||||||1
1655932950000|2022-06-22 21:22:30||70601||70600||70601||70600|0
1655932970000|2022-06-22 21:22:50|||||||||52
1655933020000|2022-06-22 21:23:40|||||||||30
1655933030000|2022-06-22 21:23:50|||||||||1
1655933040000|2022-06-22 21:24:00|||||||||9
1655933050000|2022-06-22 21:24:10|||||||||1
1655933060000|2022-06-22 21:24:20|||||||||13
1655933070000|2022-06-22 21:24:30|||||||||1
1655933110000|2022-06-22 21:25:10|||||||||24
1655933130000|2022-06-22 21:25:30|||||||||3
1655933140000|2022-06-22 21:25:40|||||||||20
1655933150000|2022-06-22 21:25:50|||||||||2
1655933160000|2022-06-22 21:26:00|70622|70610|70644|70600|70644|70610|70622|70600|117
1655933170000|2022-06-22 21:26:10||70601||70610||70610||70601|86
1655933180000|2022-06-22 21:26:20||70600||70600||70600||70600|209
1655933200000|2022-06-22 21:26:40|||||||||10
1655933220000|2022-06-22 21:27:00|||||||||151
1655933240000|2022-06-22 21:27:20|70645||70645||70645||70645||15
1655933250000|2022-06-22 21:27:30|||||||||1
1655933260000|2022-06-22 21:27:40|||||||||10
1655933270000|2022-06-22 21:27:50|70640|70601|70640|70602|70640|70602|70640|70601|9
1655933280000|2022-06-22 21:28:00|||||||||40
1655933290000|2022-06-22 21:28:10|||||||||7
1655933310000|2022-06-22 21:28:30|||||||||151
1655933320000|2022-06-22 21:28:40|||||||||50
1655933330000|2022-06-22 21:28:50|||||||||1
1655933350000|2022-06-22 21:29:10|70644|70600|70644|70600|70644|70600|70644|70600|117
1655933360000|2022-06-22 21:29:20|70600|70599|70600|70550|70600|70599|70600|70550|1037
1655933380000|2022-06-22 21:29:40|70598||70598||70598||70598||74
1655933390000|2022-06-22 21:29:50|||||||||1634
1655933400000|2022-06-22 21:30:00|70639||70644||70644||70620||2
1655933410000|2022-06-22 21:30:10|||||||||2
1655933420000|2022-06-22 21:30:20|||||||||11
1655933430000|2022-06-22 21:30:30|||||||||2
1655933450000|2022-06-22 21:30:50||70578||70578||70578||70578|90
1655933460000|2022-06-22 21:31:00|||||||||7
1655933470000|2022-06-22 21:31:10|70600||70600||70600||70600||5
1655933490000|2022-06-22 21:31:30|||||||||66
1655933500000|2022-06-22 21:31:40||70579||70579||70579||70579|30
1655933510000|2022-06-22 21:31:50|||||||||17
1655933520000|2022-06-22 21:32:00|||||||||4
1655933530000|2022-06-22 21:32:10|||||||||75
1655933540000|2022-06-22 21:32:20||70580||70580||70580||70580|60
1655933550000|2022-06-22 21:32:30||70578||70578||70578||70578|49
1655933560000|2022-06-22 21:32:40|||||||||8
1655933570000|2022-06-22 21:32:50|||||||||91
1655933580000|2022-06-22 21:33:00|||||||||2
1655933590000|2022-06-22 21:33:10|||||||||100
1655933600000|2022-06-22 21:33:20||70579||70578||70579||70578|3
1655933610000|2022-06-22 21:33:30|70644|70600|70644|70600|70644|70600|70644|70600|480
1655933620000|2022-06-22 21:33:40|||||||||17
1655933630000|2022-06-22 21:33:50|||||||||10
1655933640000|2022-06-22 21:34:00|||||||||18
1655933650000|2022-06-22 21:34:10|||||||||1
1655933660000|2022-06-22 21:34:20|||||||||50
1655933680000|2022-06-22 21:34:40|||||||||116
1655933700000|2022-06-22 21:35:00|||||||||1
1655933710000|2022-06-22 21:35:10||70590||70579||70592||70579|342
1655933720000|2022-06-22 21:35:20|70639|70594|70700|70579|70700|70650|70639|70579|2572
1655933730000|2022-06-22 21:35:30|||||||||5
1655933740000|2022-06-22 21:35:40||70600||70600||70600||70600|2
1655933750000|2022-06-22 21:35:50|70699||70699||70699||70699||0
1655933760000|2022-06-22 21:36:00|||||||||63
1655933770000|2022-06-22 21:36:10|||||||||3
1655933790000|2022-06-22 21:36:30|||||||||19
1655933810000|2022-06-22 21:36:50|70695|70632|70696|70600|70696|70632|70695|70600|46
1655933840000|2022-06-22 21:37:20|70690|70611|70689|70611|70690|70611|70689|70611|3
1655933850000|2022-06-22 21:37:30|||||||||2
1655933860000|2022-06-22 21:37:40||70605||70605||70605||70605|118
1655933870000|2022-06-22 21:37:50||70600||70600||70600||70600|30
1655933880000|2022-06-22 21:38:00|||||||||13
1655933890000|2022-06-22 21:38:10|||||||||17
1655933900000|2022-06-22 21:38:20|70678|70650|70678|70650|70678|70650|70678|70650|6
1655933920000|2022-06-22 21:38:40|70689|70600|70689|70600|70689|70600|70689|70600|246
1655933940000|2022-06-22 21:39:00||70605||70605||70605||70605|6
1655933950000|2022-06-22 21:39:10|||||||||4
1655933960000|2022-06-22 21:39:20|70669|70622|70669|70600|70669|70622|70669|70600|182
1655933970000|2022-06-22 21:39:30|||||||||50
1655933980000|2022-06-22 21:39:40|||||||||10
1655933990000|2022-06-22 21:39:50|||||||||3
1655934010000|2022-06-22 21:40:10|||||||||2
1655934030000|2022-06-22 21:40:30|||||||||16
1655934040000|2022-06-22 21:40:40|||||||||2
1655934060000|2022-06-22 21:41:00|||||||||1
1655934070000|2022-06-22 21:41:10|70650||70650||70650||70650||27
1655934100000|2022-06-22 21:41:40||70601||70601||70601||70601|3
1655934110000|2022-06-22 21:41:50|||||||||10
1655934120000|2022-06-22 21:42:00|||||||||1
1655934130000|2022-06-22 21:42:10|70649||70649||70649||70649||5
1655934150000|2022-06-22 21:42:30|70650||70650||70650||70650||32
1655934160000|2022-06-22 21:42:40|70626||70626||70626||70626||93
1655934170000|2022-06-22 21:42:50|||||||||1
1655934180000|2022-06-22 21:43:00|||||||||3
1655934190000|2022-06-22 21:43:10|||||||||10
1655934240000|2022-06-22 21:44:00|||||||||28
1655934250000|2022-06-22 21:44:10|||||||||10
1655934260000|2022-06-22 21:44:20|70614||70614||70614||70614||96
1655934270000|2022-06-22 21:44:30|70626||70620||70626||70620||262
1655934280000|2022-06-22 21:44:40|||||||||10
1655934290000|2022-06-22 21:44:50|||||||||22
1655934300000|2022-06-22 21:45:00|||||||||26
1655934320000|2022-06-22 21:45:20|||||||||106
1655934330000|2022-06-22 21:45:30|70649|70611|70649|70611|70649|70611|70649|70611|6
1655934340000|2022-06-22 21:45:40|||||||||20
1655934350000|2022-06-22 21:45:50||70626||70620||70626||70620|20
1655934360000|2022-06-22 21:46:00|||||||||30
1655934370000|2022-06-22 21:46:10|||||||||14
1655934380000|2022-06-22 21:46:20|||||||||10
1655934390000|2022-06-22 21:46:30|||||||||1
1655934400000|2022-06-22 21:46:40|70644||70644||70644||70644||54
1655934410000|2022-06-22 21:46:50||70611||70611||70611||70611|24
1655934420000|2022-06-22 21:47:00|||||||||16
1655934430000|2022-06-22 21:47:10|70645|70601|70645|70601|70645|70601|70645|70601|11
1655934450000|2022-06-22 21:47:30|||||||||2
1655934460000|2022-06-22 21:47:40|||||||||7
1655934470000|2022-06-22 21:47:50|||||||||100
1655934480000|2022-06-22 21:48:00|||||||||2
1655934500000|2022-06-22 21:48:20|||||||||48
1655934510000|2022-06-22 21:48:30|||||||||54
1655934520000|2022-06-22 21:48:40|||||||||9
1655934550000|2022-06-22 21:49:10|70644|70611|70644|70611|70644|70611|70644|70611|48
1655934560000|2022-06-22 21:49:20|||||||||60
1655934570000|2022-06-22 21:49:30|70640|70601|70640|70601|70640|70601|70640|70601|4
1655934580000|2022-06-22 21:49:40|||||||||14
1655934590000|2022-06-22 21:49:50||70603||70603||70603||70603|3
1655934610000|2022-06-22 21:50:10|70642|70601|70642|70601|70642|70601|70642|70601|0
1655934620000|2022-06-22 21:50:20|70641|70603|70642|70603|70642|70603|70641|70603|0
1655934630000|2022-06-22 21:50:30|70641|70604|70642|70604|70642|70604|70641|70604|0
1655934640000|2022-06-22 21:50:40|70641|70601|70642|70610|70642|70610|70641|70601|0
1655934650000|2022-06-22 21:50:50|70641|70609|70641|70604|70642|70609|70641|70604|0
1655934660000|2022-06-22 21:51:00|70642|70601|70641|70605|70642|70605|70641|70601|0
1655934670000|2022-06-22 21:51:10|70642|70601|70644|70604|70644|70604|70641|70601|0
1655934690000|2022-06-22 21:51:30|70643|70605|70643|70605|70643|70605|70643|70605|0
1655934700000|2022-06-22 21:51:40|70645|70604|70645|70604|70645|70604|70644|70604|0
1655934710000|2022-06-22 21:51:50|70644||70644||70645||70644||0
1655934720000|2022-06-22 21:52:00|70645||70644||70645||70644||0
1655934730000|2022-06-22 21:52:10|70645||70645||70645||70644||0
1655934740000|2022-06-22 21:52:20|70644||70644||70645||70644||0
1655934750000|2022-06-22 21:52:30|70645||70645||70645||70644||0
1655934760000|2022-06-22 21:52:40|70644|70601|70645|70601|70645|70601|70644|70601|0
1655934770000|2022-06-22 21:52:50|70644||70645||70645||70644||0
1655934780000|2022-06-22 21:53:00|70644||70645||70645||70644||0
1655934790000|2022-06-22 21:53:10|70644||70645||70645||70644||0
1655934800000|2022-06-22 21:53:20|70644||70645||70645||70644||0
1655934810000|2022-06-22 21:53:30|70644||70651||70651||70644||0
1655934820000|2022-06-22 21:53:40|70652||70651||70652||70651||0
1655934830000|2022-06-22 21:53:50|70652||70652||70652||70652||0
1655934840000|2022-06-22 21:54:00|70651|70604|70651|70604|70652|70604|70651|70601|0
1655934850000|2022-06-22 21:54:10|70652||70652||70652||70652||0
1655934860000|2022-06-22 21:54:20|70651||70652||70652||70651||0
1655934870000|2022-06-22 21:54:30|70651||70651||70652||70651||0
1655934880000|2022-06-22 21:54:40|70652||70652||70652||70651||0
1655934890000|2022-06-22 21:54:50|70636||70637||70637||70636||0
1655934900000|2022-06-22 21:55:00|70636||70637||70637||70636||0
1655934920000|2022-06-22 21:55:20|70636||70637||70637||70636||0
1655934940000|2022-06-22 21:55:40|70636||70637||70637||70636||0
1655934950000|2022-06-22 21:55:50|70636||70636||70637||70636||0
1655934960000|2022-06-22 21:56:00|70637|70602|70637|70602|70637|70602|70636|70602|0
1655934970000|2022-06-22 21:56:10|70636|70603|70637|70604|70637|70604|70636|70603|0
1655934980000|2022-06-22 21:56:20|70635||70635||70635||70635||0
1655934990000|2022-06-22 21:56:30|70636|70601|70636|70601|70636|70601|70636|70601|0
1655935000000|2022-06-22 21:56:40|70637||70636||70637||70636||0
1655935010000|2022-06-22 21:56:50|70637||70637||70637||70636||0
1655935020000|2022-06-22 21:57:00|70651|70599|70651|70598|70651|70599|70651|70598|0
1655935030000|2022-06-22 21:57:10|70635|70599|70632|70599|70635|70599|70631|70598|0
1655935040000|2022-06-22 21:57:20|70631|70598|70630|70598|70632|70599|70630|70598|0
1655935050000|2022-06-22 21:57:30|70627|70599|70625|70599|70627|70599|70625|70598|0
1655935060000|2022-06-22 21:57:40||70598||70598||70599||70598|0
1655935070000|2022-06-22 21:57:50||70599||70599||70599||70599|0
1655935080000|2022-06-22 21:58:00|70634|70598|70634|70598|70634|70599|70634|70598|0
1655935090000|2022-06-22 21:58:10||70599||70598||70599||70598|0
1655935100000|2022-06-22 21:58:20|70652|70599|70651|70603|70652|70603|70651|70598|0
1655935110000|2022-06-22 21:58:30|70652|70598|70652|70610|70652|70610|70650|70598|0
1655935120000|2022-06-22 21:58:40|70651|70609|70652|70621|70652|70621|70651|70609|0
1655935130000|2022-06-22 21:58:50|70651||70651||70651||70651||0
1655935140000|2022-06-22 21:59:00|70652||70652||70652||70651||0
1655935150000|2022-06-22 21:59:10|70651|70620|70651|70598|70652|70620|70651|70598|0
1655935160000|2022-06-22 21:59:20|70652|70599|70651|70598|70652|70599|70651|70598|0
1655935170000|2022-06-22 21:59:30|70652|70599|70651|70598|70652|70620|70645|70598|0
1655935180000|2022-06-22 21:59:40|70652|70599|70651|70598|70652|70599|70651|70598|0
1655935190000|2022-06-22 21:59:50|70652|70599|70678|70599|70678|70620|70651|70598|0
1655935200000|2022-06-22 22:00:00||70598||70598||70599||70598|0
1655935210000|2022-06-22 22:00:10|70699|70599|70699|70598|70699|70599|70699|70598|0
1655935220000|2022-06-22 22:00:20||70599||70599||70599||70598|0
1655935230000|2022-06-22 22:00:30|70700|70598|70700|70598|70700|70599|70700|70598|0
1655935240000|2022-06-22 22:00:40|70701|70599|70701|70599|70701|70599|70701|70598|0
1655935250000|2022-06-22 22:00:50|70700|70598|70700|70598|70701|70599|70700|70598|0
1655935260000|2022-06-22 22:01:00|70701|70599|70700|70598|70701|70599|70700|70598|0
1655935270000|2022-06-22 22:01:10|70701|70599|70700|70598|70701|70599|70700|70598|0
1655935280000|2022-06-22 22:01:20|70701|70599|70701|70599|70701|70599|70700|70598|0
1655935290000|2022-06-22 22:01:30|70700|70640|70700|70648|70700|70649|70700|70640|0
1655935300000|2022-06-22 22:01:40|70701|70649|70701|70649|70701|70649|70700|70648|0
1655935310000|2022-06-22 22:01:50|70700|70598|70700|70652|70701|70653|70700|70598|0
1655935320000|2022-06-22 22:02:00|70701|70653|70701|70653|70701|70653|70700|70652|0
1655935330000|2022-06-22 22:02:10|70700|70652|70700|70658|70701|70659|70700|70652|0
1655935340000|2022-06-22 22:02:20|70701|70599|70700|70663|70701|70664|70700|70599|0
1655935350000|2022-06-22 22:02:30|70701|70664|70701|70664|70701|70664|70701|70664|0
1655935360000|2022-06-22 22:02:40|70700|70599|70700|70673|70701|70674|70700|70599|0
1655935370000|2022-06-22 22:02:50|70701|70674|70700|70598|70701|70674|70700|70598|0
1655935380000|2022-06-22 22:03:00|70701|70599|70702|70599|70702|70599|70701|70599|0
1655935390000|2022-06-22 22:03:10|70701|70598|70702|70599|70702|70599|70701|70598|0
1655935400000|2022-06-22 22:03:20|70701|70598|70702|70599|70702|70599|70701|70598|0
1655935410000|2022-06-22 22:03:30|70701|70598|70702|70599|70702|70599|70701|70598|0
1655935420000|2022-06-22 22:03:40|70701|70598|70702|70652|70702|70652|70701|70598|0
1655935430000|2022-06-22 22:03:50|70701|70650|70701|70650|70702|70650|70701|70650|0
1655935440000|2022-06-22 22:04:00|70702|70651|70702|70651|70702|70651|70701|70651|0
1655935450000|2022-06-22 22:04:10|70701||70701||70701||70701||0
1655935460000|2022-06-22 22:04:20|70702||70701||70702||70701||0
1655935470000|2022-06-22 22:04:30|70702||70702||70702||70701||0
1655935480000|2022-06-22 22:04:40|70701||70701||70701||70701||0
1655935490000|2022-06-22 22:04:50|70702|70619|70702|70619|70702|70619|70701|70618|0
1655935500000|2022-06-22 22:05:00|70701|70618|70701|70618|70702|70619|70701|70618|0
1655935510000|2022-06-22 22:05:10|70702|70619|70702|70619|70702|70619|70702|70619|0
1655935520000|2022-06-22 22:05:20|70698|70631|70694|70579|70699|70640|70668|70579|3172
1655935540000|2022-06-22 22:05:40|70675|70650|70690|70579|70698|70650|70675|70579|1000
1655935550000|2022-06-22 22:05:50|||||||||300
1655935560000|2022-06-22 22:06:00|||||||||2
1655935570000|2022-06-22 22:06:10|||||||||10
1655935580000|2022-06-22 22:06:20|70689||70689||70689||70689||188
1655935620000|2022-06-22 22:07:00|70680|70600|70675|70600|70680|70600|70675|70600|6
1655935630000|2022-06-22 22:07:10|||||||||1
1655935640000|2022-06-22 22:07:20|70690||70680||70690||70674||9
1655935650000|2022-06-22 22:07:30|||||||||2
1655935660000|2022-06-22 22:07:40|||||||||94
1655935670000|2022-06-22 22:07:50|70670||70669||70670||70669||0
1655935680000|2022-06-22 22:08:00|||||||||5
1655935690000|2022-06-22 22:08:10|70645||70645||70645||70645||303
1655935700000|2022-06-22 22:08:20|70600|70579|70600|70579|70600|70579|70600|70579|469
1655935710000|2022-06-22 22:08:30|70590|70578|70645|70450|70645|70578|70500|70450|1608
1655935720000|2022-06-22 22:08:40|70640||70550||70640||70550||0
1655935730000|2022-06-22 22:08:50|||||||||56
1655935740000|2022-06-22 22:09:00|70450|70440|70550|70416|70550|70440|70450|70416|2619
1655935760000|2022-06-22 22:09:20|70549|70451|70689|70451|70689|70451|70549|70451|1018
1655935770000|2022-06-22 22:09:30|||||||||550
1655935780000|2022-06-22 22:09:40|70500||70628||70628||70500||676
1655935790000|2022-06-22 22:09:50|70598||70598||70598||70598||1
1655935810000|2022-06-22 22:10:10||70460||70460||70460||70460|0
1655935820000|2022-06-22 22:10:20||70500||70500||70500||70500|10
1655935850000|2022-06-22 22:10:50|||||||||10
1655935860000|2022-06-22 22:11:00|||||||||7
1655935870000|2022-06-22 22:11:10|||||||||21
1655935880000|2022-06-22 22:11:20|||||||||20
1655935900000|2022-06-22 22:11:40|70600||70600||70600||70600||200
1655935910000|2022-06-22 22:11:50||70513||70513||70513||70513|12
1655935920000|2022-06-22 22:12:00|||||||||63
1655935930000|2022-06-22 22:12:10|||||||||70
1655935940000|2022-06-22 22:12:20|70545|70500|70545|70500|70545|70500|70545|70500|240
1655935950000|2022-06-22 22:12:30|70600|70501|70600|70501|70600|70501|70600|70501|180
1655935960000|2022-06-22 22:12:40|||||||||10
1655935970000|2022-06-22 22:12:50|||||||||20
1655935980000|2022-06-22 22:13:00|||||||||1
1655935990000|2022-06-22 22:13:10||70502||70510||70510||70502|24
1655936000000|2022-06-22 22:13:20||70515||70515||70515||70515|90
1655936010000|2022-06-22 22:13:30||70520||70520||70520||70520|25
1655936030000|2022-06-22 22:13:50||70510||70520||70520||70510|2
1655936040000|2022-06-22 22:14:00|||||||||20
1655936050000|2022-06-22 22:14:10||70525||70525||70525||70525|0
1655936060000|2022-06-22 22:14:20|||||||||1
1655936070000|2022-06-22 22:14:30||70550||70550||70550||70550|0
1655936080000|2022-06-22 22:14:40|||||||||53
1655936090000|2022-06-22 22:14:50|||||||||32
1655936110000|2022-06-22 22:15:10|||||||||5
1655936120000|2022-06-22 22:15:20|||||||||68
1655936130000|2022-06-22 22:15:30||70560||70535||70599||70535|636
1655936140000|2022-06-22 22:15:40||70516||70502||70516||70502|31
1655936150000|2022-06-22 22:15:50||70525||70535||70535||70525|35
1655936160000|2022-06-22 22:16:00||70551||70551||70551||70551|16
1655936170000|2022-06-22 22:16:10|||||||||20
1655936180000|2022-06-22 22:16:20|||||||||90
1655936190000|2022-06-22 22:16:30||70520||70502||70520||70502|37
1655936210000|2022-06-22 22:16:50|||||||||10
1655936220000|2022-06-22 22:17:00|70587|70558|70600|70502|70600|70558|70587|70502|305
1655936230000|2022-06-22 22:17:10|70599||70599||70599||70599||67
1655936240000|2022-06-22 22:17:20||70516||70516||70516||70516|91
1655936250000|2022-06-22 22:17:30|70600|70502|70600|70502|70600|70502|70600|70502|25
1655936260000|2022-06-22 22:17:40|||||||||41
1655936270000|2022-06-22 22:17:50|||||||||22
1655936280000|2022-06-22 22:18:00|||||||||32
1655936290000|2022-06-22 22:18:10|70599||70599||70599||70599||45
1655936300000|2022-06-22 22:18:20|||||||||10
1655936310000|2022-06-22 22:18:30|70540|70521|70600|70521|70600|70521|70540|70521|205
1655936320000|2022-06-22 22:18:40|||||||||90
1655936330000|2022-06-22 22:18:50||70565||70569||70569||70565|372
1655936340000|2022-06-22 22:19:00|||||||||13
1655936350000|2022-06-22 22:19:10||70570||70573||70573||70570|807
1655936360000|2022-06-22 22:19:20|||||||||100
1655936370000|2022-06-22 22:19:30|70589|70572|70599|70550|70600|70572|70589|70550|1878
1655936390000|2022-06-22 22:19:50|70600|70502|70600|70502|70600|70502|70600|70502|415
1655936410000|2022-06-22 22:20:10|||||||||30
1655936430000|2022-06-22 22:20:30|||||||||3
1655936450000|2022-06-22 22:20:50|||||||||99
1655936460000|2022-06-22 22:21:00|||||||||2
1655936470000|2022-06-22 22:21:10|||||||||1
1655936480000|2022-06-22 22:21:20|||||||||3
1655936490000|2022-06-22 22:21:30|70598||70598||70598||70598||151
1655936500000|2022-06-22 22:21:40|70595||70595||70595||70595||3
1655936520000|2022-06-22 22:22:00|||||||||15
1655936530000|2022-06-22 22:22:10|||||||||75
1655936540000|2022-06-22 22:22:20|||||||||3
1655936550000|2022-06-22 22:22:30|70590|70506|70590|70506|70590|70506|70590|70502|0
1655936560000|2022-06-22 22:22:40|||||||||2
1655936580000|2022-06-22 22:23:00|||||||||30
1655936590000|2022-06-22 22:23:10||70502||70535||70535||70502|16
1655936600000|2022-06-22 22:23:20|70585||70585||70585||70585||0
1655936610000|2022-06-22 22:23:30|70590|70510|70590|70510|70590|70510|70590|70510|265
1655936620000|2022-06-22 22:23:40|||||||||16
1655936630000|2022-06-22 22:23:50|||||||||10
1655936640000|2022-06-22 22:24:00|||||||||9
1655936650000|2022-06-22 22:24:10||70518||70518||70518||70518|174
1655936660000|2022-06-22 22:24:20|||||||||3
1655936670000|2022-06-22 22:24:30|||||||||35
1655936680000|2022-06-22 22:24:40|||||||||4
1655936690000|2022-06-22 22:24:50|||||||||60
1655936700000|2022-06-22 22:25:00|70595||70590||70595||70590||17
1655936710000|2022-06-22 22:25:10|70575|70530|70575|70518|70575|70530|70575|70518|70
1655936720000|2022-06-22 22:25:20|70551|70500|70575|70500|70575|70500|70548|70500|1050
1655936730000|2022-06-22 22:25:30|||||||||1
1655936740000|2022-06-22 22:25:40|||||||||140
1655936760000|2022-06-22 22:26:00|||||||||1
1655936770000|2022-06-22 22:26:10|||||||||3
1655936780000|2022-06-22 22:26:20|70550||70550||70550||70550||0
1655936800000|2022-06-22 22:26:40|||||||||2
1655936810000|2022-06-22 22:26:50|||||||||63
1655936820000|2022-06-22 22:27:00|70590||70590||70590||70590||90
1655936830000|2022-06-22 22:27:10|||||||||25
1655936840000|2022-06-22 22:27:20|||||||||57
1655936850000|2022-06-22 22:27:30|70580|70501|70580|70501|70580|70501|70580|70501|5
1655936860000|2022-06-22 22:27:40|70550|70500|70550|70500|70550|70500|70550|70500|1
1655936880000|2022-06-22 22:28:00|||||||||176
1655936910000|2022-06-22 22:28:30|70549||70549||70549||70549||22
1655936920000|2022-06-22 22:28:40|70534|70493|70549|70493|70549|70493|70534|70493|703
1655936930000|2022-06-22 22:28:50|70548|70500|70490|70470|70549|70500|70490|70470|279
1655936940000|2022-06-22 22:29:00|70489||70490||70490||70489||1211
1655936950000|2022-06-22 22:29:10|||||||||107
1655936960000|2022-06-22 22:29:20||70460||70461||70461||70460|5
1655936970000|2022-06-22 22:29:30||70451||70451||70451||70451|108
1655936980000|2022-06-22 22:29:40||70460||70460||70460||70460|3
1655936990000|2022-06-22 22:29:50|||||||||113
1655937020000|2022-06-22 22:30:20|||||||||10
1655937040000|2022-06-22 22:30:40|||||||||5
1655937050000|2022-06-22 22:30:50|||||||||20
1655937060000|2022-06-22 22:31:00|||||||||216
1655937070000|2022-06-22 22:31:10|||||||||9
1655937080000|2022-06-22 22:31:20|70489|70450|70489|70450|70489|70450|70489|70450|412
1655937090000|2022-06-22 22:31:30|||||||||124
1655937100000|2022-06-22 22:31:40||70451||70451||70451||70451|2
1655937110000|2022-06-22 22:31:50|70471|70450|70489|70416|70489|70450|70471|70416|485
1655937120000|2022-06-22 22:32:00|||||||||13
1655937130000|2022-06-22 22:32:10||70400||70400||70400||70400|292
1655937140000|2022-06-22 22:32:20|||||||||22
1655937150000|2022-06-22 22:32:30|||||||||25
1655937170000|2022-06-22 22:32:50|||||||||15
1655937180000|2022-06-22 22:33:00|70460||70489||70489||70457||177
1655937190000|2022-06-22 22:33:10|||||||||103
1655937200000|2022-06-22 22:33:20|||||||||109
1655937210000|2022-06-22 22:33:30|||||||||19
1655937220000|2022-06-22 22:33:40|||||||||232
1655937230000|2022-06-22 22:33:50||70401||70400||70401||70400|168
1655937240000|2022-06-22 22:34:00|||||||||39
1655937250000|2022-06-22 22:34:10||70401||70401||70401||70401|1
1655937260000|2022-06-22 22:34:20|||||||||7
1655937270000|2022-06-22 22:34:30|70445|70430|70445|70430|70445|70430|70445|70430|118
1655937280000|2022-06-22 22:34:40|||||||||1
1655937290000|2022-06-22 22:34:50|70440|70400|70440|70400|70440|70400|70440|70400|66
1655937300000|2022-06-22 22:35:00|||||||||22
1655937310000|2022-06-22 22:35:10|||||||||203
1655937320000|2022-06-22 22:35:20|70450|70401|70450|70401|70450|70401|70450|70401|35
1655937330000|2022-06-22 22:35:30|||||||||218
1655937340000|2022-06-22 22:35:40|||||||||5
1655937350000|2022-06-22 22:35:50|||||||||8
1655937360000|2022-06-22 22:36:00|70489||70489||70489||70489||239
1655937370000|2022-06-22 22:36:10|||||||||8
1655937380000|2022-06-22 22:36:20||70402||70402||70402||70402|8
1655937390000|2022-06-22 22:36:30|70445||70445||70445||70445||127
1655937400000|2022-06-22 22:36:40|||||||||21
1655937410000|2022-06-22 22:36:50|||||||||3
1655937420000|2022-06-22 22:37:00|||||||||1
1655937430000|2022-06-22 22:37:10|70440|70408|70440|70420|70440|70420|70440|70408|25
1655937440000|2022-06-22 22:37:20||70425||70403||70425||70403|55
1655937450000|2022-06-22 22:37:30|||||||||30
1655937460000|2022-06-22 22:37:40|70435|70410|70435|70410|70435|70410|70435|70410|3
1655937470000|2022-06-22 22:37:50|70500|70403|70489|70403|70500|70403|70489|70403|160
1655937480000|2022-06-22 22:38:00|70500||70500||70500||70500||156
1655937490000|2022-06-22 22:38:10|||||||||26
1655937500000|2022-06-22 22:38:20|70488||70488||70488||70488||15
1655937520000|2022-06-22 22:38:40||70450||70402||70450||70402|67
1655937530000|2022-06-22 22:38:50||70403||70403||70403||70403|47
1655937540000|2022-06-22 22:39:00|70500|70450|70500|70400|70500|70450|70500|70400|574
1655937550000|2022-06-22 22:39:10|||||||||47
1655937560000|2022-06-22 22:39:20|||||||||3
1655937570000|2022-06-22 22:39:30|||||||||20
1655937580000|2022-06-22 22:39:40|||||||||40
1655937590000|2022-06-22 22:39:50|||||||||43
1655937600000|2022-06-22 22:40:00|||||||||58
1655937610000|2022-06-22 22:40:10|||||||||2
1655937620000|2022-06-22 22:40:20|||||||||30
1655937630000|2022-06-22 22:40:30|||||||||13
1655937640000|2022-06-22 22:40:40|70450||70450||70450||70450||2
1655937650000|2022-06-22 22:40:50|70435||70435||70435||70435||501
1655937660000|2022-06-22 22:41:00||70401||70401||70401||70401|0
1655937670000|2022-06-22 22:41:10|||||||||1
1655937680000|2022-06-22 22:41:20||70400||70400||70400||70400|162
1655937690000|2022-06-22 22:41:30|70425|70385|70425|70358|70435|70385|70411|70358|3196
1655937700000|2022-06-22 22:41:40|70420||70400||70420||70400||25
1655937720000|2022-06-22 22:42:00|||||||||57
1655937730000|2022-06-22 22:42:10|70390|70355|70400|70355|70400|70355|70390|70355|1103
1655937740000|2022-06-22 22:42:20|||||||||5
1655937750000|2022-06-22 22:42:30||70350||70350||70350||70350|26
1655937760000|2022-06-22 22:42:40|||||||||48
1655937770000|2022-06-22 22:42:50|70398||70375||70398||70358||31
1655937780000|2022-06-22 22:43:00|70399||70400||70400||70399||348
1655937790000|2022-06-22 22:43:10|70466|70362|70500|70350|70500|70375|70466|70350|505
1655937800000|2022-06-22 22:43:20|70475||70500||70500||70475||286
1655937810000|2022-06-22 22:43:30|70499||70494||70499||70494||39
1655937820000|2022-06-22 22:43:40|70450||70450||70450||70450||61
1655937830000|2022-06-22 22:43:50|||||||||2
1655937840000|2022-06-22 22:44:00|||||||||200
1655937850000|2022-06-22 22:44:10|||||||||175
1655937860000|2022-06-22 22:44:20|||||||||50
1655937870000|2022-06-22 22:44:30|||||||||50
1655937880000|2022-06-22 22:44:40|70405|70360|70405|70360|70405|70360|70405|70360|57
1655937890000|2022-06-22 22:44:50|70400||70400||70400||70400||10
1655937900000|2022-06-22 22:45:00|70385||70400||70400||70385||141
1655937910000|2022-06-22 22:45:10|||||||||80
1655937920000|2022-06-22 22:45:20|||||||||120
1655937930000|2022-06-22 22:45:30|||||||||110
1655937940000|2022-06-22 22:45:40|70450|70370|70450|70370|70450|70370|70450|70370|257
1655937960000|2022-06-22 22:46:00|||||||||57
1655937970000|2022-06-22 22:46:10|||||||||5
1655937990000|2022-06-22 22:46:30|||||||||1
1655938000000|2022-06-22 22:46:40|70400|70361|70400|70360|70400|70361|70400|70360|26
1655938010000|2022-06-22 22:46:50|||||||||100
1655938020000|2022-06-22 22:47:00|||||||||32
1655938030000|2022-06-22 22:47:10|70385||70385||70385||70385||11
1655938040000|2022-06-22 22:47:20|70378|70350|70385|70300|70385|70350|70373|70300|1205
1655938050000|2022-06-22 22:47:30|||||||||90
1655938060000|2022-06-22 22:47:40|70355||70355||70355||70355||10
1655938070000|2022-06-22 22:47:50|70400|70310|70400|70310|70400|70310|70400|70310|607
1655938080000|2022-06-22 22:48:00|70375|70350|70375|70310|70375|70350|70375|70310|177
1655938090000|2022-06-22 22:48:10|70365||70365||70365||70365||10
1655938120000|2022-06-22 22:48:40|70349|70300|70250|70230|70355|70300|70250|70230|3493
1655938130000|2022-06-22 22:48:50|70355||70355||70355||70355||2619
1655938140000|2022-06-22 22:49:00|||||||||25
1655938150000|2022-06-22 22:49:10|||||||||19
1655938160000|2022-06-22 22:49:20|70400|70240|70400|70240|70400|70240|70400|70240|573
1655938170000|2022-06-22 22:49:30|||||||||49
1655938180000|2022-06-22 22:49:40|||||||||103
1655938190000|2022-06-22 22:49:50|70319|70250|70319|70250|70319|70250|70319|70250|111
1655938200000|2022-06-22 22:50:00|70300|70251|70300|70240|70300|70251|70300|70240|272
1655938230000|2022-06-22 22:50:30|70275||70275||70275||70275||135
1655938240000|2022-06-22 22:50:40|||||||||5
1655938260000|2022-06-22 22:51:00|||||||||22
1655938270000|2022-06-22 22:51:10|||||||||21
1655938280000|2022-06-22 22:51:20|70365||70365||70365||70365||200
1655938290000|2022-06-22 22:51:30|||||||||16
1655938300000|2022-06-22 22:51:40|70400||70400||70400||70400||118
1655938310000|2022-06-22 22:51:50|70399||70399||70399||70399||3
1655938320000|2022-06-22 22:52:00|70288|70230|70377|70200|70399|70230|70283|70200|1630
1655938330000|2022-06-22 22:52:10|70240||70240||70240||70240||8
1655938340000|2022-06-22 22:52:20|70350|70250|70370|70250|70370|70250|70350|70250|996
1655938350000|2022-06-22 22:52:30|70290||70364||70370||70290||915
1655938360000|2022-06-22 22:52:40|70350||70299||70350||70299||314
1655938370000|2022-06-22 22:52:50|||||||||52
1655938380000|2022-06-22 22:53:00|70301||70300||70301||70300||105
1655938390000|2022-06-22 22:53:10|||||||||2
1655938400000|2022-06-22 22:53:20|||||||||87
1655938410000|2022-06-22 22:53:30|||||||||302
1655938420000|2022-06-22 22:53:40|70287|70210|70300|70210|70300|70210|70287|70210|256
1655938430000|2022-06-22 22:53:50|||||||||10
1655938440000|2022-06-22 22:54:00|70299|70211|70299|70211|70299|70211|70299|70211|5
1655938450000|2022-06-22 22:54:10||70212||70212||70212||70212|138
1655938460000|2022-06-22 22:54:20|70270|70211|70300|70251|70300|70252|70270|70211|26
1655938470000|2022-06-22 22:54:30|||||||||29
1655938490000|2022-06-22 22:54:50|||||||||1
1655938500000|2022-06-22 22:55:00||70211||70211||70211||70211|223
1655938520000|2022-06-22 22:55:20|||||||||5
1655938530000|2022-06-22 22:55:30||70200||70200||70200||70200|261
1655938540000|2022-06-22 22:55:40|70290||70290||70290||70290||71
1655938550000|2022-06-22 22:55:50|70261||70300||70300||70261||201
1655938560000|2022-06-22 22:56:00|70276||70276||70276||70276||140
1655938570000|2022-06-22 22:56:10|||||||||92
1655938580000|2022-06-22 22:56:20|70300|70275|70300|70200|70300|70275|70300|70200|871
1655938590000|2022-06-22 22:56:30||70201||70202||70202||70201|154
1655938600000|2022-06-22 22:56:40|||||||||4
1655938610000|2022-06-22 22:56:50|||||||||12
1655938630000|2022-06-22 22:57:10||70250||70250||70250||70250|6
1655938640000|2022-06-22 22:57:20|||||||||58
1655938660000|2022-06-22 22:57:40|||||||||162
1655938670000|2022-06-22 22:57:50|||||||||30
1655938680000|2022-06-22 22:58:00|70398|70251|70398|70251|70398|70251|70398|70251|20
1655938700000|2022-06-22 22:58:20|||||||||3
1655938710000|2022-06-22 22:58:30||70275||70275||70275||70275|2
1655938720000|2022-06-22 22:58:40|||||||||23
1655938730000|2022-06-22 22:58:50|||||||||1
1655938740000|2022-06-22 22:59:00|||||||||3
1655938750000|2022-06-22 22:59:10|||||||||5
1655938760000|2022-06-22 22:59:20|||||||||1
1655938780000|2022-06-22 22:59:40|||||||||3
1655938790000|2022-06-22 22:59:50|||||||||1
1655938800000|2022-06-22 23:00:00|||||||||26
1655938810000|2022-06-22 23:00:10|70380|70252|70380|70252|70380|70252|70380|70252|260
1655938820000|2022-06-22 23:00:20|||||||||34
1655938830000|2022-06-22 23:00:30|||||||||12
1655938840000|2022-06-22 23:00:40||70360||70360||70360||70360|123
1655938850000|2022-06-22 23:00:50||70300||70300||70300||70300|45
1655938860000|2022-06-22 23:01:00|||||||||7
1655938870000|2022-06-22 23:01:10|||||||||10
1655938890000|2022-06-22 23:01:30|||||||||112
1655938900000|2022-06-22 23:01:40|70379|70350|70379|70350|70379|70350|70379|70350|79
1655938910000|2022-06-22 23:01:50|||||||||54
1655938920000|2022-06-22 23:02:00|||||||||51
1655938930000|2022-06-22 23:02:10|70350|70330|70350|70330|70350|70330|70350|70330|22
1655938940000|2022-06-22 23:02:20|||||||||17
1655938950000|2022-06-22 23:02:30|||||||||3
1655938960000|2022-06-22 23:02:40|||||||||17
1655938970000|2022-06-22 23:02:50|||||||||5
1655938980000|2022-06-22 23:03:00|||||||||30
1655938990000|2022-06-22 23:03:10|||||||||40
1655939000000|2022-06-22 23:03:20|||||||||12
1655939010000|2022-06-22 23:03:30|||||||||1
1655939020000|2022-06-22 23:03:40|70380|70350|70380|70350|70380|70350|70380|70350|650
1655939030000|2022-06-22 23:03:50|||||||||2
1655939050000|2022-06-22 23:04:10|||||||||198
1655939060000|2022-06-22 23:04:20|70397|70351|70397|70351|70397|70351|70397|70351|21
1655939080000|2022-06-22 23:04:40||70350||70355||70355||70350|119
1655939090000|2022-06-22 23:04:50|70398||70398||70398||70398||65
1655939100000|2022-06-22 23:05:00|70365|70351|70365|70310|70365|70351|70365|70310|1023
1655939110000|2022-06-22 23:05:10|||||||||2
1655939120000|2022-06-22 23:05:20|||||||||89
1655939130000|2022-06-22 23:05:30|70350|70300|70350|70300|70350|70300|70350|70300|128
1655939140000|2022-06-22 23:05:40|||||||||1
1655939150000|2022-06-22 23:05:50|||||||||3
1655939160000|2022-06-22 23:06:00|70349|70220|70350|70200|70350|70220|70349|70200|2030
1655939170000|2022-06-22 23:06:10|70340||70340||70340||70340||100
1655939180000|2022-06-22 23:06:20|70330||70340||70340||70330||800
1655939190000|2022-06-22 23:06:30||70210||70210||70210||70210|18
1655939200000|2022-06-22 23:06:40|70350|70250|70340|70210|70350|70250|70340|70210|232
1655939210000|2022-06-22 23:06:50|70355||70350||70355||70350||10
1655939220000|2022-06-22 23:07:00|70340|70200|70340|70200|70340|70200|70340|70200|168
1655939230000|2022-06-22 23:07:10|70350||70350||70350||70350||139
1655939240000|2022-06-22 23:07:20|||||||||149
1655939250000|2022-06-22 23:07:30|70296|70201|70296|70201|70296|70201|70296|70201|21
1655939260000|2022-06-22 23:07:40|||||||||12
1655939270000|2022-06-22 23:07:50|||||||||1
1655939280000|2022-06-22 23:08:00|||||||||15
1655939290000|2022-06-22 23:08:10|||||||||10
1655939300000|2022-06-22 23:08:20||70200||70200||70200||70200|51
1655939310000|2022-06-22 23:08:30||70201||70201||70201||70201|27
1655939320000|2022-06-22 23:08:40|||||||||10
1655939330000|2022-06-22 23:08:50|||||||||5
1655939340000|2022-06-22 23:09:00||70200||70200||70200||70200|1256
1655939350000|2022-06-22 23:09:10|||||||||150
1655939370000|2022-06-22 23:09:30|||||||||132
1655939380000|2022-06-22 23:09:40|||||||||204
1655939390000|2022-06-22 23:09:50|||||||||14
1655939400000|2022-06-22 23:10:00|||||||||267
1655939410000|2022-06-22 23:10:10|70245||70240||70245||70240||63
1655939420000|2022-06-22 23:10:20|||||||||16
1655939430000|2022-06-22 23:10:30|70230||70230||70230||70230||11
1655939440000|2022-06-22 23:10:40|70240|70225|70250|70225|70250|70225|70240|70225|847
1655939450000|2022-06-22 23:10:50||70200||70200||70200||70200|321
1655939460000|2022-06-22 23:11:00||70201||70201||70201||70201|1
1655939470000|2022-06-22 23:11:10|70266||70250||70266||70250||333
1655939480000|2022-06-22 23:11:20|70266||70266||70266||70250||67
1655939490000|2022-06-22 23:11:30|||||||||1
1655939500000|2022-06-22 23:11:40|70230|70200|70230|70200|70230|70200|70230|70200|107
1655939510000|2022-06-22 23:11:50|70248||70248||70248||70248||70
1655939520000|2022-06-22 23:12:00|70245|70201|70245|70201|70245|70201|70245|70201|620
1655939530000|2022-06-22 23:12:10|70248|70200|70225|70170|70248|70200|70225|70170|2180
1655939540000|2022-06-22 23:12:20|70230||70228||70230||70228||15
1655939550000|2022-06-22 23:12:30|70230||70230||70230||70230||11
1655939560000|2022-06-22 23:12:40|||||||||6
1655939570000|2022-06-22 23:12:50|||||||||1
1655939580000|2022-06-22 23:13:00|70200||70199||70200||70199||135
1655939590000|2022-06-22 23:13:10|70198||70198||70198||70198||134
1655939600000|2022-06-22 23:13:20|70180|70153|70180|70153|70180|70153|70180|70153|266
1655939610000|2022-06-22 23:13:30|70192|70150|70180|70150|70198|70150|70180|70150|70
1655939630000|2022-06-22 23:13:50|||||||||98
1655939640000|2022-06-22 23:14:00|||||||||67
1655939650000|2022-06-22 23:14:10|70198||70198||70198||70198||258
1655939660000|2022-06-22 23:14:20|||||||||37
1655939670000|2022-06-22 23:14:30|||||||||113
1655939680000|2022-06-22 23:14:40|70185||70185||70185||70185||15
1655939690000|2022-06-22 23:14:50||70155||70155||70155||70155|0
1655939700000|2022-06-22 23:15:00|70199|70150|70248|70150|70248|70150|70199|70150|1276
1655939720000|2022-06-22 23:15:20|||||||||2
1655939740000|2022-06-22 23:15:40|||||||||22
1655939750000|2022-06-22 23:15:50|70250|70152|70250|70152|70250|70152|70250|70152|29
1655939760000|2022-06-22 23:16:00|||||||||32
1655939770000|2022-06-22 23:16:10|||||||||19
1655939780000|2022-06-22 23:16:20|||||||||10
1655939790000|2022-06-22 23:16:30|||||||||119
1655939800000|2022-06-22 23:16:40|70225||70200||70225||70200||1
1655939810000|2022-06-22 23:16:50||70156||70150||70156||70150|110
1655939820000|2022-06-22 23:17:00|70175|70155|70200|70155|70200|70170|70175|70155|435
1655939830000|2022-06-22 23:17:10||70152||70152||70152||70152|15
1655939840000|2022-06-22 23:17:20|70199|70150|70199|70150|70199|70150|70199|70150|156
1655939850000|2022-06-22 23:17:30|70198||70198||70198||70198||3
1655939860000|2022-06-22 23:17:40|||||||||108
1655939870000|2022-06-22 23:17:50|||||||||8
1655939880000|2022-06-22 23:18:00|||||||||29
1655939890000|2022-06-22 23:18:10||70151||70151||70151||70151|27
1655939900000|2022-06-22 23:18:20|70195||70198||70198||70195||37
1655939910000|2022-06-22 23:18:30||70160||70160||70160||70160|26
1655939920000|2022-06-22 23:18:40|70195||70195||70195||70195||146
1655939930000|2022-06-22 23:18:50|||||||||10
1655939940000|2022-06-22 23:19:00|||||||||82
1655939950000|2022-06-22 23:19:10|70190||70190||70190||70190||26
1655939960000|2022-06-22 23:19:20|70180|70152|70195|70155|70195|70155|70180|70150|1324
1655939970000|2022-06-22 23:19:30|||||||||20
1655939980000|2022-06-22 23:19:40||70156||70156||70156||70156|87
1655939990000|2022-06-22 23:19:50||70165||70165||70165||70165|66
1655940000000|2022-06-22 23:20:00|70199|70175|70199|70175|70199|70175|70199|70175|123
1655940010000|2022-06-22 23:20:10|||||||||29
1655940020000|2022-06-22 23:20:20|70200|70165|70199|70155|70200|70165|70199|70150|171
1655940030000|2022-06-22 23:20:30|70198|70180|70250|70190|70250|70190|70198|70180|890
1655940040000|2022-06-22 23:20:40|||||||||16
1655940050000|2022-06-22 23:20:50|70245|70200|70245|70180|70245|70200|70245|70180|445
1655940060000|2022-06-22 23:21:00|70250|70200|70250|70200|70250|70200|70250|70200|6
1655940070000|2022-06-22 23:21:10|||||||||50
1655940080000|2022-06-22 23:21:20|||||||||3
1655940090000|2022-06-22 23:21:30||70180||70150||70180||70150|1179
1655940100000|2022-06-22 23:21:40|70245||70200||70245||70200||69
1655940110000|2022-06-22 23:21:50|70199|70145|70200|70126|70200|70145|70198|70125|799
1655940130000|2022-06-22 23:22:10|||||||||5
1655940140000|2022-06-22 23:22:20|70240|70137|70240|70143|70240|70143|70240|70137|22
1655940150000|2022-06-22 23:22:30|70200|70130|70200|70130|70200|70145|70200|70130|226
1655940160000|2022-06-22 23:22:40|||||||||17
1655940170000|2022-06-22 23:22:50|70240|70126|70240|70126|70240|70126|70240|70126|60
1655940180000|2022-06-22 23:23:00||70150||70150||70150||70150|0
1655940190000|2022-06-22 23:23:10|70250||70243||70250||70243||71
1655940200000|2022-06-22 23:23:20|70250|70126|70225|70125|70250|70126|70225|70125|653
1655940210000|2022-06-22 23:23:30|70208||70200||70208||70200||16
1655940220000|2022-06-22 23:23:40|70195||70195||70195||70195||58
1655940230000|2022-06-22 23:23:50|||||||||62
1655940240000|2022-06-22 23:24:00|||||||||41
1655940250000|2022-06-22 23:24:10|||||||||2
1655940260000|2022-06-22 23:24:20|||||||||6
1655940270000|2022-06-22 23:24:30|||||||||48
1655940280000|2022-06-22 23:24:40|70190|70126|70190|70125|70190|70126|70190|70125|69
1655940290000|2022-06-22 23:24:50|70185|70126|70185|70110|70185|70126|70185|70110|652
1655940300000|2022-06-22 23:25:00|70180||70180||70180||70180||130
1655940310000|2022-06-22 23:25:10|70183|70125|70178|70110|70183|70125|70178|70110|761
1655940320000|2022-06-22 23:25:20|70173||70173||70173||70173||1
1655940330000|2022-06-22 23:25:30|70170|70101|70100|70060|70170|70101|70100|70060|3947
1655940340000|2022-06-22 23:25:40|70145||70200||70200||70145||105
1655940350000|2022-06-22 23:25:50|70195||70195||70195||70195||76
1655940360000|2022-06-22 23:26:00|70180||70175||70180||70175||68
1655940370000|2022-06-22 23:26:10|||||||||20
1655940380000|2022-06-22 23:26:20|||||||||101
1655940390000|2022-06-22 23:26:30|||||||||100
1655940400000|2022-06-22 23:26:40|70178|70071|70178|70071|70178|70071|70178|70071|116
1655940410000|2022-06-22 23:26:50|70180|70075|70180|70075|70180|70075|70180|70075|9
1655940420000|2022-06-22 23:27:00|||||||||59
1655940430000|2022-06-22 23:27:10|||||||||20
1655940440000|2022-06-22 23:27:20|70157|70070|70157|70070|70157|70070|70157|70070|109
1655940450000|2022-06-22 23:27:30|70170|70100|70178|70100|70178|70100|70170|70100|11
1655940460000|2022-06-22 23:27:40|||||||||18
1655940480000|2022-06-22 23:28:00|70175||70175||70175||70175||16
1655940490000|2022-06-22 23:28:10|70150||70150||70150||70150||3
1655940500000|2022-06-22 23:28:20|||||||||10
1655940510000|2022-06-22 23:28:30|||||||||33
1655940520000|2022-06-22 23:28:40|||||||||106
1655940530000|2022-06-22 23:28:50|||||||||16
1655940540000|2022-06-22 23:29:00|70175|70140|70200|70140|70200|70140|70175|70140|140
1655940550000|2022-06-22 23:29:10|||||||||28
1655940560000|2022-06-22 23:29:20|70175||70200||70200||70175||382
1655940570000|2022-06-22 23:29:30|||||||||102
1655940590000|2022-06-22 23:29:50|70198|70151|70199|70151|70199|70151|70198|70151|30
1655940600000|2022-06-22 23:30:00|||||||||106
1655940610000|2022-06-22 23:30:10|70200||70200||70200||70200||1110
1655940620000|2022-06-22 23:30:20|70240||70240||70240||70240||150
1655940630000|2022-06-22 23:30:30|||||||||6
1655940640000|2022-06-22 23:30:40||70199||70151||70199||70151|136
1655940650000|2022-06-22 23:30:50|||||||||1
1655940660000|2022-06-22 23:31:00|70220|70160|70220|70160|70220|70160|70220|70160|358
1655940670000|2022-06-22 23:31:10|70160|70151|70160|70110|70220|70151|70160|70110|927
1655940680000|2022-06-22 23:31:20|70155|70100|70160|70100|70160|70100|70110|70100|2789
1655940690000|2022-06-22 23:31:30|70150|70080|70100|70075|70160|70080|70100|70075|1435
1655940700000|2022-06-22 23:31:40|70240||70240||70240||70240||772
1655940710000|2022-06-22 23:31:50|70265|70080|70265|70080|70265|70080|70265|70080|405
1655940720000|2022-06-22 23:32:00|||||||||6
1655940730000|2022-06-22 23:32:10|70150||70180||70185||70144||223
1655940740000|2022-06-22 23:32:20|70143||70180||70180||70140||147
1655940750000|2022-06-22 23:32:30|70147|70100|70147|70100|70147|70100|70147|70100|161
1655940760000|2022-06-22 23:32:40|70145|70080|70145|70080|70145|70080|70145|70080|212
1655940770000|2022-06-22 23:32:50|70140||70135||70140||70134||364
1655940780000|2022-06-22 23:33:00|70155|70070|70145|70070|70155|70070|70145|70070|257
1655940790000|2022-06-22 23:33:10|70144||70120||70144||70120||2
1655940800000|2022-06-22 23:33:20|70108||70108||70108||70108||22
1655940810000|2022-06-22 23:33:30|70120|70100|70155|70100|70155|70100|70120|70100|137
1655940820000|2022-06-22 23:33:40|||||||||5
1655940830000|2022-06-22 23:33:50|70200|70105|70155|70100|70200|70105|70155|70100|15
1655940850000|2022-06-22 23:34:10||70075||70070||70075||70070|1163
1655940860000|2022-06-22 23:34:20|70150|70075|70155|70070|70155|70075|70150|70070|100
1655940870000|2022-06-22 23:34:30|||||||||24
1655940880000|2022-06-22 23:34:40|70125|70075|70125|70075|70125|70075|70125|70075|177
1655940890000|2022-06-22 23:34:50|70120||70120||70120||70120||1
1655940900000|2022-06-22 23:35:00|70125||70125||70125||70125||17
1655940910000|2022-06-22 23:35:10|70120|70120|70125|70120|70125|70120|70120|70120|425
1655940920000|2022-06-22 23:35:20|70120|70075|70125|70120|70125|70120|70120|70075|756
1655940930000|2022-06-22 23:35:30|70200|70130|70199|70120|70200|70130|70199|70120|1141
1655940940000|2022-06-22 23:35:40|70120|70080|70115|70075|70125|70100|70115|70075|839
1655940950000|2022-06-22 23:35:50|||||||||8
1655940960000|2022-06-22 23:36:00|70120|70100|70199|70100|70200|70100|70120|70100|487
1655940970000|2022-06-22 23:36:10|70198||70190||70198||70190||0
1655940980000|2022-06-22 23:36:20|70180||70180||70180||70180||24
1655940990000|2022-06-22 23:36:30|||||||||1
1655941000000|2022-06-22 23:36:40|70175||70197||70197||70175||35
1655941010000|2022-06-22 23:36:50||70075||70075||70075||70075|2225
1655941020000|2022-06-22 23:37:00|70148||70145||70148||70144||312
1655941030000|2022-06-22 23:37:10|70148|70076|70138|70051|70148|70076|70138|70051|204
1655941040000|2022-06-22 23:37:20|||||||||1
1655941050000|2022-06-22 23:37:30|70126|70065|70126|70065|70126|70065|70126|70065|74
1655941060000|2022-06-22 23:37:40||70062||70062||70062||70062|25
1655941070000|2022-06-22 23:37:50|70120|70075|70120|70075|70120|70075|70120|70075|130
1655941080000|2022-06-22 23:38:00||70077||70077||70077||70077|34
1655941090000|2022-06-22 23:38:10|||||||||58
1655941100000|2022-06-22 23:38:20|70098|70080|70098|70077|70098|70080|70097|70077|129
1655941110000|2022-06-22 23:38:30||70075||70051||70075||70051|558
1655941120000|2022-06-22 23:38:40|70085||70085||70085||70085||272
1655941130000|2022-06-22 23:38:50|70084|70050|70075|70030|70084|70050|70075|70022|717
1655941140000|2022-06-22 23:39:00|||||||||4
1655941150000|2022-06-22 23:39:10|70084|70022|70050|70022|70084|70022|70050|70022|365
1655941160000|2022-06-22 23:39:20|70080||70080||70080||70080||440
1655941170000|2022-06-22 23:39:30|70110|70050|70100|70050|70110|70050|70100|70050|120
1655941180000|2022-06-22 23:39:40|70110||70110||70110||70095||204
1655941190000|2022-06-22 23:39:50|||||||||55
1655941200000|2022-06-22 23:40:00|||||||||86
1655941210000|2022-06-22 23:40:10|70105|70100|70110|70060|70110|70100|70105|70060|503
1655941220000|2022-06-22 23:40:20|70197|70062|70190|70062|70197|70062|70190|70062|114
1655941230000|2022-06-22 23:40:30|70200|70060|70200|70110|70200|70110|70200|70060|96
1655941240000|2022-06-22 23:40:40|||||||||211
1655941250000|2022-06-22 23:40:50|||||||||178
1655941260000|2022-06-22 23:41:00|||||||||31
1655941270000|2022-06-22 23:41:10||70120||70120||70120||70120|510
1655941280000|2022-06-22 23:41:20|70189|70110|70199|70120|70199|70194|70189|70110|110
1655941300000|2022-06-22 23:41:40|70200|70111|70200|70111|70200|70111|70200|70111|60
1655941320000|2022-06-22 23:42:00||70130||70111||70130||70111|69
1655941330000|2022-06-22 23:42:10|70199|70125|70199|70125|70199|70125|70199|70125|58
1655941340000|2022-06-22 23:42:20|||||||||110
1655941350000|2022-06-22 23:42:30||70156||70156||70156||70156|10
1655941360000|2022-06-22 23:42:40|||||||||149
1655941370000|2022-06-22 23:42:50|||||||||26
1655941380000|2022-06-22 23:43:00|70200|70161|70200|70161|70200|70161|70200|70161|2109
1655941390000|2022-06-22 23:43:10|70239|70167|70200|70156|70239|70167|70200|70156|209
1655941400000|2022-06-22 23:43:20||70140||70140||70151||70140|108
1655941410000|2022-06-22 23:43:30||70126||70126||70126||70126|526
1655941420000|2022-06-22 23:43:40||70130||70130||70130||70130|27
1655941430000|2022-06-22 23:43:50||70141||70146||70146||70141|102
1655941440000|2022-06-22 23:44:00|70239|70150|70239|70150|70239|70150|70239|70150|390
1655941450000|2022-06-22 23:44:10|70200|70160|70239|70151|70239|70160|70200|70147|382
1655941460000|2022-06-22 23:44:20|70240|70159|70239|70166|70240|70166|70239|70159|53
1655941470000|2022-06-22 23:44:30|70200||70200||70200||70200||340
1655941480000|2022-06-22 23:44:40||70161||70151||70161||70151|306
1655941490000|2022-06-22 23:44:50|70166||70200||70200||70166||173
1655941500000|2022-06-22 23:45:00|||||||||40
1655941510000|2022-06-22 23:45:10|||||||||7
1655941520000|2022-06-22 23:45:20|70180|70175|70180|70151|70180|70175|70170|70151|322
1655941530000|2022-06-22 23:45:30||70146||70141||70146||70141|423
1655941540000|2022-06-22 23:45:40|70179|70136|70170|70111|70179|70136|70131|70111|325
1655941550000|2022-06-22 23:45:50|70160||70160||70160||70160||7
1655941560000|2022-06-22 23:46:00|||||||||35
1655941580000|2022-06-22 23:46:20||70109||70109||70109||70109|46
1655941590000|2022-06-22 23:46:30|70156||70156||70156||70156||5
1655941600000|2022-06-22 23:46:40||70111||70111||70111||70111|14
1655941610000|2022-06-22 23:46:50|70145|70112|70145|70112|70145|70112|70145|70112|23
1655941620000|2022-06-22 23:47:00|70150||70145||70150||70145||20
1655941630000|2022-06-22 23:47:10|70150|70115|70150|70110|70160|70115|70150|70109|322
1655941640000|2022-06-22 23:47:20|70160||70160||70160||70160||165
1655941650000|2022-06-22 23:47:30|70150|70109|70150|70109|70150|70110|70150|70109|139
1655941660000|2022-06-22 23:47:40||70111||70111||70111||70111|30
1655941670000|2022-06-22 23:47:50|||||||||5
1655941680000|2022-06-22 23:48:00|70140|70109|70140|70100|70140|70109|70140|70100|279
1655941690000|2022-06-22 23:48:10|70120||70120||70120||70120||135
1655941700000|2022-06-22 23:48:20|70140||70140||70140||70140||110
1655941710000|2022-06-22 23:48:30||70120||70120||70120||70120|47
1655941720000|2022-06-22 23:48:40|||||||||2
1655941750000|2022-06-22 23:49:10|||||||||137
1655941760000|2022-06-22 23:49:20|||||||||9
1655941770000|2022-06-22 23:49:30|||||||||21
1655941780000|2022-06-22 23:49:40|70135|70100|70135|70100|70135|70100|70135|70100|254
1655941790000|2022-06-22 23:49:50|70130||70130||70130||70130||123
1655941800000|2022-06-22 23:50:00|70133||70133||70133||70133||34
1655941810000|2022-06-22 23:50:10|70110||70110||70110||70110||11
1655941820000|2022-06-22 23:50:20|70135|70101|70135|70102|70135|70102|70133|70101|521
1655941830000|2022-06-22 23:50:30|70140|70105|70160|70110|70160|70110|70140|70105|878
1655941840000|2022-06-22 23:50:40||70115||70116||70116||70115|19
1655941850000|2022-06-22 23:50:50|||||||||6
1655941860000|2022-06-22 23:51:00||70140||70141||70141||70140|115
1655941870000|2022-06-22 23:51:10|70199||70199||70199||70199||249
1655941880000|2022-06-22 23:51:20|70200|70144|70199|70151|70200|70151|70199|70144|102
1655941890000|2022-06-22 23:51:30|70200|70160|70200|70161|70200|70161|70200|70160|5
1655941900000|2022-06-22 23:51:40|70199||70200||70200||70170||224
1655941910000|2022-06-22 23:51:50|70185|70162|70200|70162|70200|70162|70180|70162|110
1655941920000|2022-06-22 23:52:00||70180||70165||70180||70162|134
1655941930000|2022-06-22 23:52:10||70162||70162||70162||70162|75
1655941940000|2022-06-22 23:52:20||70175||70175||70175||70175|150
1655941950000|2022-06-22 23:52:30|||||||||33
1655941960000|2022-06-22 23:52:40|||||||||20
1655941970000|2022-06-22 23:52:50|70187||70187||70187||70187||153
1655941980000|2022-06-22 23:53:00|70200|70176|70210|70175|70210|70188|70200|70175|1967
1655941990000|2022-06-22 23:53:10|70265|70180|70265|70180|70265|70180|70265|70180|189
1655942000000|2022-06-22 23:53:20|70266|70200|70266|70200|70266|70200|70266|70200|25
1655942020000|2022-06-22 23:53:40||70201||70203||70203||70201|345
1655942030000|2022-06-22 23:53:50|70230|70204|70266|70207|70266|70235|70230|70204|861
1655942040000|2022-06-22 23:54:00|70250|70209|70250|70211|70250|70211|70250|70209|41
1655942050000|2022-06-22 23:54:10|70220|70213|70220|70215|70220|70215|70220|70213|316
1655942060000|2022-06-22 23:54:20|70250|70217|70249|70219|70250|70219|70249|70217|458
1655942070000|2022-06-22 23:54:30|70240|70220|70250|70200|70250|70220|70240|70200|906
1655942080000|2022-06-22 23:54:40|||||||||1
1655942090000|2022-06-22 23:54:50|||||||||37
1655942100000|2022-06-22 23:55:00|||||||||847
1655942110000|2022-06-22 23:55:10|70230||70230||70230||70230||31
1655942120000|2022-06-22 23:55:20|||||||||476
1655942130000|2022-06-22 23:55:30|70220|70175|70214|70180|70220|70180|70214|70175|102
1655942140000|2022-06-22 23:55:40|||||||||88
1655942150000|2022-06-22 23:55:50|||||||||36
1655942160000|2022-06-22 23:56:00|70210|70175|70210|70175|70210|70175|70210|70175|26
1655942170000|2022-06-22 23:56:10|70200|70177|70200|70177|70200|70177|70200|70177|8
1655942180000|2022-06-22 23:56:20|70199|70176|70199|70176|70199|70176|70199|70176|810
1655942190000|2022-06-22 23:56:30|||||||||213
1655942200000|2022-06-22 23:56:40|70177|70150|70199|70152|70199|70152|70177|70150|218
1655942210000|2022-06-22 23:56:50|||||||||357
1655942220000|2022-06-22 23:57:00||70155||70160||70160||70155|45
1655942230000|2022-06-22 23:57:10|70200|70180|70250|70180|70250|70181|70200|70160|2298
1655942240000|2022-06-22 23:57:20||70199||70200||70200||70199|18
1655942250000|2022-06-22 23:57:30|||||||||52
1655942260000|2022-06-22 23:57:40|||||||||55
1655942270000|2022-06-22 23:57:50|||||||||210
1655942280000|2022-06-22 23:58:00|70248|70201|70248|70200|70248|70201|70248|70200|212
1655942290000|2022-06-22 23:58:10|||||||||11
1655942300000|2022-06-22 23:58:20|70247||70247||70247||70247||38
1655942310000|2022-06-22 23:58:30|70250|70203|70250|70200|70250|70203|70250|70200|1496
1655942320000|2022-06-22 23:58:40|70249||70250||70250||70249||91
1655942330000|2022-06-22 23:58:50|70249|70250|70270|70200|70270|70250|70248|70200|1353
1655942340000|2022-06-22 23:59:00|||||||||271
1655942350000|2022-06-22 23:59:10|70266|70201|70266|70201|70266|70201|70266|70201|51
1655942360000|2022-06-22 23:59:20|70270|70210|70270|70200|70270|70210|70270|70200|625
1655942370000|2022-06-22 23:59:30|||||||||127
1655942380000|2022-06-22 23:59:40|70273|70201|70267|70204|70273|70204|70267|70201|140
1655942390000|2022-06-22 23:59:50|70268|70205|70275|70255|70275|70255|70268|70205|40
1655971200000|2022-06-23 08:00:00|70372|70140|70300|70170|70500|70260|70275|70000|982
1655971210000|2022-06-23 08:00:10|70298|70000|70279|70035|70300|70143|70279|70000|459
1655971220000|2022-06-23 08:00:20|70275|70001|70150|70100|70299|70100|70150|70001|477
1655971230000|2022-06-23 08:00:30|70200|70110|70300|70200|70300|70200|70200|70067|1035
1655971240000|2022-06-23 08:00:40|70299|70208|70300|70200|70300|70275|70299|70200|3483
1655971250000|2022-06-23 08:00:50|70297|70256|70300|70217|70300|70256|70297|70200|1192
1655971260000|2022-06-23 08:01:00||70261||70269||70269||70260|1736
1655971270000|2022-06-23 08:01:10|70500|70261|70500|70300|70500|70335|70352|70260|1218
1655971280000|2022-06-23 08:01:20|70490|70376|70435|70376|70490|70376|70435|70376|425
1655971290000|2022-06-23 08:01:30||70400||70418||70418||70400|626
1655971300000|2022-06-23 08:01:40|70472|70427|70490|70435|70490|70480|70472|70418|1117
1655971310000|2022-06-23 08:01:50|70500|70446|70600|70450|70600|70450|70500|70419|1396
1655971320000|2022-06-23 08:02:00||70490||70501||70501||70490|690
1655971330000|2022-06-23 08:02:10||70502||70530||70530||70502|643
1655971340000|2022-06-23 08:02:20|70700|70568|70700|70600|70700|70609|70646|70568|521
1655971350000|2022-06-23 08:02:30|70654|70609|70700|70600|70700|70610|70654|70600|1245
1655971360000|2022-06-23 08:02:40|70699|70608|70699|70609|70699|70609|70699|70608|452
1655971370000|2022-06-23 08:02:50||70627||70627||70627||70627|230
1655971380000|2022-06-23 08:03:00|70700|70609|70700|70621|70700|70699|70700|70609|717
1655971390000|2022-06-23 08:03:10|70800|70627|70800|70660|70800|70709|70735|70627|941
1655971400000|2022-06-23 08:03:20||70663||70700||70753||70663|372
1655971410000|2022-06-23 08:03:30||70750||70750||70750||70750|367
1655971420000|2022-06-23 08:03:40|70844||70850||70850||70844||580
1655971430000|2022-06-23 08:03:50|70897|70752|70949|70850|70999|70910|70897|70752|422
1655971440000|2022-06-23 08:04:00||70900||70850||70902||70850|941
1655971450000|2022-06-23 08:04:10||70811||70817||70876||70810|573
1655971460000|2022-06-23 08:04:20|70941|70810|70900|70860|70941|70869|70900|70810|1103
1655971470000|2022-06-23 08:04:30|70850|70810|70941|70810|70941|70849|70850|70810|1635
1655971480000|2022-06-23 08:04:40|70988|70814|71000|70843|71000|70912|70984|70810|988
1655971490000|2022-06-23 08:04:50||70847||70916||70952||70847|203
1655971500000|2022-06-23 08:05:00|70999|70900|70999|70900|70999|70916|70999|70900|535
1655971510000|2022-06-23 08:05:10|71000|70950|71141|70918|71300|70968|71000|70900|1560
1655971520000|2022-06-23 08:05:20|71124|70902|71100|70950|71141|70956|71100|70902|502
1655971530000|2022-06-23 08:05:30|71139|71070|71200|71095|71273|71095|71139|71070|796
1655971540000|2022-06-23 08:05:40||71100||71150||71150||71100|252
1655971550000|2022-06-23 08:05:50|71242|71160|71289|71199|71304|71199|71242|71150|1042
1655971560000|2022-06-23 08:06:00|71247|71200|71247|71167|71247|71206|71247|71167|1670
1655971570000|2022-06-23 08:06:10|71200|71150|71200|71100|71246|71150|71200|71049|989
1655971580000|2022-06-23 08:06:20|71247|71150|71247|71156|71247|71163|71247|71150|880
1655971590000|2022-06-23 08:06:30|71300|71157|71339|71201|71464|71243|71300|71157|968
1655971600000|2022-06-23 08:06:40|71337|71259|71350|71265|71399|71265|71335|71201|440
1655971610000|2022-06-23 08:06:50|71399|71219|71446|71314|71450|71314|71399|71219|560
1655971620000|2022-06-23 08:07:00|71464|71300|71500|71400|71500|71427|71464|71300|900
1655971630000|2022-06-23 08:07:10|71532|71415|71539|71400|71590|71420|71532|71400|2440
1655971640000|2022-06-23 08:07:20|71538|71374|71500|71374|71538|71374|71500|71306|1489
1655971650000|2022-06-23 08:07:30|71450|71365|71488|71302|71495|71400|71450|71281|539
1655971660000|2022-06-23 08:07:40|71481|71372|71490|71326|71500|71408|71469|71281|893
1655971670000|2022-06-23 08:07:50|71488|71328|71486|71370|71488|71370|71486|71328|130
1655971680000|2022-06-23 08:08:00|71500|71418|71450|71335|71500|71418|71450|71335|344
1655971690000|2022-06-23 08:08:10|71439|71329|71400|71329|71441|71329|71400|71329|452
1655971700000|2022-06-23 08:08:20||71323||71323||71323||71323|261
1655971710000|2022-06-23 08:08:30|71397|71280|71340|71250|71397|71280|71340|71250|411
1655971720000|2022-06-23 08:08:40|71323|71215|71295|71200|71323|71216|71295|71200|722
1655971730000|2022-06-23 08:08:50|71260||71260||71260||71260||250
1655971740000|2022-06-23 08:09:00|71292|71210|71350|71200|71350|71236|71292|71200|972
1655971750000|2022-06-23 08:09:10|71400|71208|71450|71300|71450|71351|71399|71208|847
1655971760000|2022-06-23 08:09:20|71449|71301|71464|71321|71464|71321|71449|71301|139
1655971770000|2022-06-23 08:09:30|71452|71334|71464|71359|71464|71426|71452|71334|356
1655971780000|2022-06-23 08:09:40|71497|71360|71564|71373|71600|71459|71497|71360|841
1655971790000|2022-06-23 08:09:50|71571|71374|71593|71411|71598|71444|71564|71374|263
1655971800000|2022-06-23 08:10:00|71584|71413|71600|71500|71600|71514|71532|71413|501
1655971810000|2022-06-23 08:10:10|71572|71532|71594|71412|71600|71550|71505|71412|1736
1655971820000|2022-06-23 08:10:20|71600|71432|71400|71300|71600|71432|71400|71300|2099
1655971830000|2022-06-23 08:10:30|71500|71333|71450|71337|71514|71337|71450|71300|650
1655971840000|2022-06-23 08:10:40|71486|71339|71450|71400|71502|71400|71450|71339|440
1655971850000|2022-06-23 08:10:50|71492|71408|71500|71400|71500|71414|71492|71400|1540
1655971860000|2022-06-23 08:11:00|71440|71399|71500|71410|71500|71410|71384|71300|1060
1655971870000|2022-06-23 08:11:10|71513|71422|71600|71410|71600|71476|71513|71410|1295
1655971880000|2022-06-23 08:11:20|71599|71439|71600|71427|71600|71439|71590|71410|102
1655971890000|2022-06-23 08:11:30|71599|71431|71600|71526|71600|71526|71550|71431|682
1655971900000|2022-06-23 08:11:40|71630|71533|71630|71577|71630|71577|71630|71526|537
1655971910000|2022-06-23 08:11:50|71670|71584|71700|71600|71700|71600|71667|71577|442
1655971920000|2022-06-23 08:12:00|71680|71650|71700|71600|71700|71650|71676|71600|727
1655971930000|2022-06-23 08:12:10|71680|71577|71639|71577|71700|71577|71595|71577|472
1655971940000|2022-06-23 08:12:20|71700|71587|71680|71577|71700|71663|71669|71577|2347
1655971950000|2022-06-23 08:12:30|71677|71586|71680|71600|71680|71610|71677|71586|202
1655971960000|2022-06-23 08:12:40|71671|71550|71630|71500|71680|71550|71612|71500|933
1655971970000|2022-06-23 08:12:50||71537||71509||71537||71500|444
1655971980000|2022-06-23 08:13:00|71640|71515|71700|71571|71700|71608|71640|71515|1678
1655971990000|2022-06-23 08:13:10|71736|71595|71900|71700|71900|71758|71736|71553|1383
1655972000000|2022-06-23 08:13:20|71890|71728|71900|71838|71900|71838|71881|71700|135
1655972010000|2022-06-23 08:13:30|71878|71785|71860|71799|71900|71813|71860|71740|1250
1655972020000|2022-06-23 08:13:40|71900|71756|71900|71820|71900|71820|71896|71756|753
1655972030000|2022-06-23 08:13:50|71888|71841|71900|71840|71900|71841|71888|71840|110
1655972040000|2022-06-23 08:14:00|71855|71820|71800|71700|71888|71852|71800|71700|1758
1655972050000|2022-06-23 08:14:10|71780|71679|71756|71600|71800|71679|71756|71600|585
1655972060000|2022-06-23 08:14:20|71754|71630|71755|71630|71759|71630|71740|71630|179
1655972070000|2022-06-23 08:14:30|71753|71643|71732|71630|71756|71645|71690|71630|223
1655972080000|2022-06-23 08:14:40|71745|71650|71741|71682|71800|71682|71737|71650|929
1655972090000|2022-06-23 08:14:50|71739|71650|71739|71650|71739|71650|71739|71650|344
1655972100000|2022-06-23 08:15:00|71693|71630|71689|71520|71753|71670|71655|71520|2122
1655972110000|2022-06-23 08:15:10|71703|71515|71714|71536|71724|71594|71686|71515|414
1655972120000|2022-06-23 08:15:20|71713|71537|71700|71555|71724|71611|71671|71515|1418
1655972130000|2022-06-23 08:15:30|71707|71550|71719|71600|71754|71621|71650|71550|403
1655972140000|2022-06-23 08:15:40|71737|71550|71686|71515|71737|71559|71640|71515|473
1655972150000|2022-06-23 08:15:50|71685|71528|71679|71600|71686|71600|71640|71515|261
1655972160000|2022-06-23 08:16:00|71686|71515|71642|71515|71686|71550|71639|71515|254
1655972170000|2022-06-23 08:16:10|71600|71517|71625|71500|71643|71549|71581|71500|1606
1655972180000|2022-06-23 08:16:20|71623||71600||71633||71600||61
1655972190000|2022-06-23 08:16:30|71582||71600||71600||71582||1294
1655972200000|2022-06-23 08:16:40|71580|71489|71500|71410|71580|71489|71500|71410|1066
1655972210000|2022-06-23 08:16:50|71475|71360|71475|71300|71475|71360|71412|71300|1223
1655972220000|2022-06-23 08:17:00|71466|71320|71458|71300|71475|71400|71400|71300|1568
1655972230000|2022-06-23 08:17:10|71474|71305|71450|71312|71474|71312|71450|71305|204
1655972240000|2022-06-23 08:17:20|71400|71315|71444|71315|71450|71380|71400|71315|589
1655972250000|2022-06-23 08:17:30|71443|71350|71390|71350|71443|71350|71390|71350|237
1655972260000|2022-06-23 08:17:40|71380|71323|71380|71305|71380|71350|71350|71305|1062
1655972270000|2022-06-23 08:17:50|71417|71300|71428|71315|71432|71315|71417|71300|421
1655972280000|2022-06-23 08:18:00|71427|71326|71400|71315|71444|71326|71400|71315|254
1655972290000|2022-06-23 08:18:10|71390|71321|71400|71321|71400|71321|71390|71321|77
1655972300000|2022-06-23 08:18:20|71373||71373||71373||71373||10
1655972310000|2022-06-23 08:18:30|71393|71315|71400|71350|71400|71373|71380|71315|999
1655972320000|2022-06-23 08:18:40|71426|71370|71475|71350|71475|71400|71426|71350|752
1655972330000|2022-06-23 08:18:50||71362||71370||71400||71362|95
1655972340000|2022-06-23 08:19:00||71409||71400||71409||71370|371
1655972350000|2022-06-23 08:19:10|71520|71415|71617|71420|71617|71432|71520|71400|934
1655972360000|2022-06-23 08:19:20|71611|71475|71633|71475|71642|71550|71611|71475|115
1655972370000|2022-06-23 08:19:30|71627|71486|71643|71500|71643|71504|71590|71475|198
1655972380000|2022-06-23 08:19:40|71640|71475|71613|71426|71640|71475|71551|71400|422
1655972390000|2022-06-23 08:19:50|71629|71432|71633|71439|71641|71500|71580|71432|141
1655972400000|2022-06-23 08:20:00|71631|71442|71590|71477|71631|71477|71590|71442|110
1655972410000|2022-06-23 08:20:10|71549|71446|71590|71411|71590|71457|71544|71400|74
1655972420000|2022-06-23 08:20:20|71575|71414|71536|71400|71575|71417|71536|71400|33
1655972430000|2022-06-23 08:20:30|71520|71420|71500|71400|71520|71420|71465|71400|226
1655972440000|2022-06-23 08:20:40|71484|71415|71556|71400|71590|71421|71484|71400|1939
1655972450000|2022-06-23 08:20:50|71570|71417|71485|71400|71570|71424|71485|71400|136
1655972460000|2022-06-23 08:21:00|71455|71417|71485|71400|71500|71417|71455|71400|1305
1655972470000|2022-06-23 08:21:10|71500||71500||71500||71500||60
1655972480000|2022-06-23 08:21:20|||||||||25
1655972490000|2022-06-23 08:21:30||71410||71400||71410||71400|132
1655972500000|2022-06-23 08:21:40||71452||71400||71452||71400|93
1655972510000|2022-06-23 08:21:50||71410||71430||71430||71410|18
1655972520000|2022-06-23 08:22:00|71490|71405|71500|71430|71500|71430|71490|71400|57
1655972530000|2022-06-23 08:22:10|71480||71480||71480||71480||41
1655972540000|2022-06-23 08:22:20|71472|71412|71432|71351|71500|71412|71432|71351|1563
1655972550000|2022-06-23 08:22:30|71440|71321|71450|71311|71450|71321|71440|71311|152
1655972560000|2022-06-23 08:22:40||71315||71316||71318||71315|5
1655972570000|2022-06-23 08:22:50|71447|71300|71441|71300|71450|71300|71434|71300|244
1655972580000|2022-06-23 08:23:00|71450|71321|71450|71330|71450|71360|71444|71321|247
1655972590000|2022-06-23 08:23:10||71332||71332||71332||71332|27
1655972600000|2022-06-23 08:23:20|71449||71400||71449||71400||8
1655972610000|2022-06-23 08:23:30||71330||71330||71330||71330|135
1655972620000|2022-06-23 08:23:40|71442|71340|71450|71330|71450|71358|71442|71330|445
1655972630000|2022-06-23 08:23:50||71336||71337||71337||71336|421
1655972640000|2022-06-23 08:24:00|||||||||140
1655972650000|2022-06-23 08:24:10|71400|71319|71400|71303|71400|71322|71400|71303|59
1655972660000|2022-06-23 08:24:20|71380|71309|71380|71311|71380|71311|71380|71309|10
1655972670000|2022-06-23 08:24:30|||||||||101
1655972680000|2022-06-23 08:24:40|71400|71368|71450|71370|71450|71376|71400|71368|508
1655972690000|2022-06-23 08:24:50||71371||71368||71372||71368|117
1655972700000|2022-06-23 08:25:00|71439||71450||71450||71439||84
1655972710000|2022-06-23 08:25:10||71400||71313||71400||71312|1104
1655972720000|2022-06-23 08:25:20||71317||71335||71335||71317|1
1655972730000|2022-06-23 08:25:30||71337||71350||71350||71337|2
1655972740000|2022-06-23 08:25:40|71400|71342|71400|71381|71444|71381|71400|71342|768
1655972750000|2022-06-23 08:25:50|71434|71350|71450|71356|71450|71379|71434|71350|585
1655972760000|2022-06-23 08:26:00||71350||71380||71380||71350|1
1655972770000|2022-06-23 08:26:10|71439|71400|71400|71350|71439|71400|71400|71350|678
1655972780000|2022-06-23 08:26:20|71442|71339|71442|71339|71442|71339|71442|71339|112
1655972790000|2022-06-23 08:26:30|71450|71347|71450|71372|71450|71372|71450|71347|62
1655972800000|2022-06-23 08:26:40||71357||71338||71368||71330|70
1655972810000|2022-06-23 08:26:50||71343||71357||71357||71343|27
1655972820000|2022-06-23 08:27:00||71359||71360||71360||71359|70
1655972830000|2022-06-23 08:27:10|71445|71362|71445|71363|71445|71370|71445|71355|225
1655972840000|2022-06-23 08:27:20||71380||71380||71380||71380|4
1655972850000|2022-06-23 08:27:30||71390||71400||71400||71380|51
1655972860000|2022-06-23 08:27:40|71400|71399|71445|71330|71445|71399|71400|71321|403
1655972870000|2022-06-23 08:27:50||71331||71343||71343||71331|0
1655972880000|2022-06-23 08:28:00|71450|71345|71450|71350|71450|71350|71450|71345|18
1655972890000|2022-06-23 08:28:10|71440||71440||71440||71440||50
1655972900000|2022-06-23 08:28:20|||||||||94
1655972910000|2022-06-23 08:28:30|||||||||32
1655972920000|2022-06-23 08:28:40|||||||||1
1655972930000|2022-06-23 08:28:50||71400||71400||71400||71400|6
1655972940000|2022-06-23 08:29:00|||||||||54
1655972950000|2022-06-23 08:29:10|71432|71370|71370|71350|71440|71380|71370|71350|1364
1655972960000|2022-06-23 08:29:20||71309||71303||71309||71303|772
1655972970000|2022-06-23 08:29:30||71350||71303||71350||71303|318
1655972980000|2022-06-23 08:29:40|71345||71345||71345||71345||136
1655972990000|2022-06-23 08:29:50||71300||71300||71300||71300|1042
1655973000000|2022-06-23 08:30:00|71336|71248|71290|71200|71345|71248|71290|71200|1108
1655973010000|2022-06-23 08:30:10|71282|71238|71345|71291|71345|71291|71282|71238|1111
1655973020000|2022-06-23 08:30:20|71350||71350||71350||71341||1435
1655973030000|2022-06-23 08:30:30|71349||71328||71349||71328||301
1655973040000|2022-06-23 08:30:40|71340||71349||71349||71340||416
1655973050000|2022-06-23 08:30:50|71320|71300|71349|71300|71349|71300|71320|71300|84
1655973060000|2022-06-23 08:31:00|71370|71315|71350|71300|71370|71315|71350|71300|274
1655973070000|2022-06-23 08:31:10|71370|71315|71370|71331|71370|71331|71370|71300|213
1655973080000|2022-06-23 08:31:20|71399|71332|71399|71338|71399|71338|71399|71332|1151
1655973090000|2022-06-23 08:31:30|71363|71291|71399|71291|71399|71378|71356|71291|1219
1655973100000|2022-06-23 08:31:40|||||||||9
1655973110000|2022-06-23 08:31:50|||||||||8
1655973120000|2022-06-23 08:32:00||71300||71300||71300||71291|124
1655973130000|2022-06-23 08:32:10|71380||71380||71380||71380||2
1655973140000|2022-06-23 08:32:20|||||||||195
1655973150000|2022-06-23 08:32:30||71332||71300||71332||71300|577
1655973160000|2022-06-23 08:32:40|71370|71332|71380|71300|71380|71332|71370|71300|252
1655973170000|2022-06-23 08:32:50|||||||||35
1655973180000|2022-06-23 08:33:00|||||||||151
1655973190000|2022-06-23 08:33:10|||||||||600
1655973200000|2022-06-23 08:33:20|71379|71292|71335|71220|71380|71292|71294|71220|1708
1655973210000|2022-06-23 08:33:30|71334|71240|71331|71240|71334|71240|71331|71240|140
1655973220000|2022-06-23 08:33:40|71300|71251|71375|71240|71380|71252|71300|71240|758
1655973230000|2022-06-23 08:33:50|71380|71290|71350|71290|71380|71290|71350|71289|161
1655973240000|2022-06-23 08:34:00||71291||71240||71298||71240|111
1655973250000|2022-06-23 08:34:10|71338||71293||71350||71293||393
1655973260000|2022-06-23 08:34:20||71250||71250||71250||71240|100
1655973270000|2022-06-23 08:34:30|71275||71290||71300||71275||398
1655973280000|2022-06-23 08:34:40|71323||71300||71340||71300||208
1655973290000|2022-06-23 08:34:50|||||||||29
1655973300000|2022-06-23 08:35:00|||||||||9
1655973310000|2022-06-23 08:35:10|71295||71295||71295||71295||34
1655973320000|2022-06-23 08:35:20|||||||||187
1655973330000|2022-06-23 08:35:30|71280|71258|71380|71250|71380|71261|71280|71240|1141
1655973350000|2022-06-23 08:35:50|||||||||9
1655973360000|2022-06-23 08:36:00|||||||||1
1655973370000|2022-06-23 08:36:10|71347||71347||71347||71347||68
1655973380000|2022-06-23 08:36:20|||||||||192
1655973390000|2022-06-23 08:36:30||71251||71266||71266||71251|16
1655973400000|2022-06-23 08:36:40|71380|71269|71380|71287|71380|71287|71380|71269|152
1655973410000|2022-06-23 08:36:50|71395|71319|71395|71283|71395|71338|71395|71279|162
1655973420000|2022-06-23 08:37:00||71289||71276||71290||71256|168
1655973430000|2022-06-23 08:37:10||71300||71300||71300||71300|59
1655973440000|2022-06-23 08:37:20||71350||71350||71350||71350|72
1655973450000|2022-06-23 08:37:30|||||||||1
1655973460000|2022-06-23 08:37:40|71393|71351|71395|71266|71395|71355|71373|71251|261
1655973470000|2022-06-23 08:37:50|71380|71269|71395|71264|71395|71269|71380|71254|142
1655973480000|2022-06-23 08:38:00||71269||71271||71271||71269|13
1655973490000|2022-06-23 08:38:10|71369|71255|71369|71265|71369|71265|71369|71255|3
1655973500000|2022-06-23 08:38:20||71266||71273||71273||71266|1
1655973510000|2022-06-23 08:38:30||71256||71310||71310||71256|33
1655973520000|2022-06-23 08:38:40|71395|71313|71395|71315|71395|71333|71395|71313|266
1655973530000|2022-06-23 08:38:50||71361||71316||71372||71315|2299
1655973540000|2022-06-23 08:39:00||71366||71367||71367||71328|20
1655973550000|2022-06-23 08:39:10|71381|71260|71395|71277|71395|71277|71381|71250|216
1655973560000|2022-06-23 08:39:20|||||||||4
1655973570000|2022-06-23 08:39:30||71278||71281||71310||71276|120
1655973580000|2022-06-23 08:39:40|71364|71283|71395|71283|71395|71283|71364|71283|66
1655973590000|2022-06-23 08:39:50|71340|71269|71340|71274|71340|71274|71340|71269|19
1655973600000|2022-06-23 08:40:00||71250||71262||71262||71250|200
1655973610000|2022-06-23 08:40:10||71263||71267||71267||71263|2
1655973620000|2022-06-23 08:40:20|71384|71268|71395|71261|71395|71273|71331|71256|363
1655973630000|2022-06-23 08:40:30|71359|71266|71357|71250|71369|71266|71310|71250|759
1655973640000|2022-06-23 08:40:40|71356|71251|71350|71266|71395|71266|71350|71251|181
1655973650000|2022-06-23 08:40:50|71395|71270|71395|71264|71395|71308|71395|71254|237
1655973660000|2022-06-23 08:41:00||71266||71300||71300||71266|14
1655973670000|2022-06-23 08:41:10|71390|71324|71390|71300|71390|71324|71390|71300|117
1655973680000|2022-06-23 08:41:20||71302||71303||71307||71300|2
1655973690000|2022-06-23 08:41:30||71304||71324||71324||71300|144
1655973700000|2022-06-23 08:41:40|71395|71329|71395|71319|71395|71334|71395|71300|305
1655973710000|2022-06-23 08:41:50||71323||71339||71339||71323|1185
1655973720000|2022-06-23 08:42:00||71340||71340||71340||71340|134
1655973730000|2022-06-23 08:42:10||71350||71350||71350||71350|78
1655973740000|2022-06-23 08:42:20||71317||71317||71317||71317|60
1655973750000|2022-06-23 08:42:30|71391|71300|71370|71300|71395|71315|71370|71300|177
1655973760000|2022-06-23 08:42:40|71350|71331|71350|71331|71350|71331|71350|71331|12
1655973770000|2022-06-23 08:42:50|71370||71370||71370||71370||12
1655973780000|2022-06-23 08:43:00|71395||71380||71395||71377||10
1655973790000|2022-06-23 08:43:10|71359|71304|71340|71300|71395|71304|71340|71300|141
1655973800000|2022-06-23 08:43:20|71325|71265|71340|71250|71340|71265|71321|71250|696
1655973810000|2022-06-23 08:43:30|||||||||5
1655973820000|2022-06-23 08:43:40||71270||71270||71270||71270|1
1655973830000|2022-06-23 08:43:50|||||||||31
1655973840000|2022-06-23 08:44:00|71382||71382||71382||71382||50
1655973850000|2022-06-23 08:44:10|71350||71350||71350||71350||20
1655973860000|2022-06-23 08:44:20|71340||71350||71350||71340||29
1655973870000|2022-06-23 08:44:30|||||||||174
1655973880000|2022-06-23 08:44:40||71276||71276||71276||71276|62
1655973890000|2022-06-23 08:44:50|71389||71393||71393||71389||52
1655973900000|2022-06-23 08:45:00|71395|71279|71395|71282|71395|71310|71395|71279|246
1655973910000|2022-06-23 08:45:10||71286||71306||71334||71281|65
1655973920000|2022-06-23 08:45:20||71307||71350||71350||71307|61
1655973930000|2022-06-23 08:45:30||71310||71319||71319||71310|242
1655973940000|2022-06-23 08:45:40||71350||71350||71350||71350|4
1655973950000|2022-06-23 08:45:50|||||||||62
1655973960000|2022-06-23 08:46:00||71370||71306||71370||71300|180
1655973970000|2022-06-23 08:46:10|71350|71303|71350|71300|71350|71303|71350|71300|9
1655973980000|2022-06-23 08:46:20||71310||71310||71310||71310|2
1655973990000|2022-06-23 08:46:30|71343|71300|71350|71300|71350|71300|71343|71300|150
1655974000000|2022-06-23 08:46:40|||||||||85
1655974010000|2022-06-23 08:46:50|71325|71288|71350|71276|71350|71288|71325|71276|536
1655974020000|2022-06-23 08:47:00|71381|71277|71395|71288|71395|71322|71381|71277|439
1655974030000|2022-06-23 08:47:10|71375|71300|71375|71350|71375|71350|71375|71300|3
1655974040000|2022-06-23 08:47:20|71395|71359|71395|71350|71395|71359|71395|71350|1506
1655974050000|2022-06-23 08:47:30|||||||||17
1655974060000|2022-06-23 08:47:40|||||||||17
1655974070000|2022-06-23 08:47:50|71380|71316|71380|71300|71380|71316|71380|71300|119
1655974080000|2022-06-23 08:48:00|||||||||20
1655974090000|2022-06-23 08:48:10|||||||||2
1655974100000|2022-06-23 08:48:20|||||||||2
1655974110000|2022-06-23 08:48:30|||||||||1
1655974120000|2022-06-23 08:48:40|||||||||17
1655974130000|2022-06-23 08:48:50||71315||71325||71325||71315|28
1655974140000|2022-06-23 08:49:00||71333||71325||71333||71325|16
1655974150000|2022-06-23 08:49:10|71389||71389||71389||71389||401
1655974160000|2022-06-23 08:49:20|71395||71395||71395||71395||32
1655974170000|2022-06-23 08:49:30||71328||71350||71350||71328|10
1655974180000|2022-06-23 08:49:40|||||||||84
1655974190000|2022-06-23 08:49:50||71325||71325||71326||71325|106
1655974200000|2022-06-23 08:50:00|||||||||374
1655974210000|2022-06-23 08:50:10|||||||||10
1655974220000|2022-06-23 08:50:20||71319||71300||71319||71300|65
1655974230000|2022-06-23 08:50:30|||||||||72
1655974240000|2022-06-23 08:50:40|71387|71304|71387|71304|71387|71304|71387|71304|2
1655974250000|2022-06-23 08:50:50|71381|71300|71387|71300|71387|71300|71347|71300|96
1655974260000|2022-06-23 08:51:00|||||||||50
1655974270000|2022-06-23 08:51:10|||||||||30
1655974280000|2022-06-23 08:51:20|||||||||13
1655974290000|2022-06-23 08:51:30|71380||71387||71387||71380||3
1655974300000|2022-06-23 08:51:40|71376|71295|71370|71250|71383|71295|71354|71250|1236
1655974310000|2022-06-23 08:51:50|71364||71341||71364||71341||5
1655974320000|2022-06-23 08:52:00|71296|71252|71390|71260|71395|71260|71296|71252|506
1655974330000|2022-06-23 08:52:10|71395|71270|71345|71270|71395|71270|71345|71270|20
1655974340000|2022-06-23 08:52:20|71367||71367||71367||71367||158
1655974350000|2022-06-23 08:52:30|71395|71275|71390|71275|71395|71275|71390|71275|92
1655974360000|2022-06-23 08:52:40||71276||71277||71277||71276|0
1655974370000|2022-06-23 08:52:50|71380|71275|71380|71278|71380|71278|71380|71275|5
1655974380000|2022-06-23 08:53:00||71275||71275||71275||71275|5
1655974390000|2022-06-23 08:53:10||71300||71300||71300||71300|1
1655974400000|2022-06-23 08:53:20|71379||71377||71379||71377||10
1655974410000|2022-06-23 08:53:30|71388||71388||71388||71388||2
1655974420000|2022-06-23 08:53:40|71343|71310|71382|71310|71385|71310|71343|71310|110
1655974430000|2022-06-23 08:53:50|71380||71370||71380||71370||51
1655974440000|2022-06-23 08:54:00||71300||71300||71300||71300|108
1655974450000|2022-06-23 08:54:10|71369|71276|71336|71275|71369|71276|71336|71275|304
1655974460000|2022-06-23 08:54:20|71335||71330||71335||71330||32
1655974470000|2022-06-23 08:54:30|71300||71300||71348||71300||17
1655974480000|2022-06-23 08:54:40|71336|71252|71365|71260|71365|71260|71307|71252|697
1655974490000|2022-06-23 08:54:50|71370|71252|71365|71252|71370|71252|71365|71252|76
1655974500000|2022-06-23 08:55:00|71364|71255|71300|71255|71370|71255|71300|71255|51
1655974510000|2022-06-23 08:55:10|||||||||102
1655974520000|2022-06-23 08:55:20|71341|71298|71360|71298|71360|71298|71341|71298|305
1655974530000|2022-06-23 08:55:30||71257||71275||71275||71257|342
1655974540000|2022-06-23 08:55:40|||||||||2
1655974550000|2022-06-23 08:55:50|71342||71360||71360||71342||44
1655974560000|2022-06-23 08:56:00|||||||||10
1655974570000|2022-06-23 08:56:10|71345||71345||71345||71345||100
1655974580000|2022-06-23 08:56:20||71288||71275||71288||71275|106
1655974590000|2022-06-23 08:56:30|71360||71360||71360||71360||59
1655974600000|2022-06-23 08:56:40||71300||71300||71300||71300|54
1655974610000|2022-06-23 08:56:50||71319||71300||71326||71300|478
1655974620000|2022-06-23 08:57:00|71325||71360||71360||71325||700
1655974630000|2022-06-23 08:57:10|71350||71360||71360||71350||216
1655974640000|2022-06-23 08:57:20|||||||||51
1655974650000|2022-06-23 08:57:30||71305||71300||71305||71300|45
1655974660000|2022-06-23 08:57:40|71348||71348||71348||71348||361
1655974670000|2022-06-23 08:57:50|71360||71350||71360||71350||0
1655974680000|2022-06-23 08:58:00|||||||||1
1655974690000|2022-06-23 08:58:10|71340|71277|71350|71260|71350|71277|71327|71260|439
1655974700000|2022-06-23 08:58:20|||||||||70
1655974710000|2022-06-23 08:58:30||71297||71297||71297||71297|0
1655974720000|2022-06-23 08:58:40||71270||71270||71270||71270|0
1655974730000|2022-06-23 08:58:50|71325||71350||71350||71325||394
1655974740000|2022-06-23 08:59:00|||||||||3
1655974750000|2022-06-23 08:59:10||71286||71291||71291||71286|2
1655974760000|2022-06-23 08:59:20|||||||||50
1655974770000|2022-06-23 08:59:30|71365|71310|71365|71350|71365|71350|71365|71310|456
1655974780000|2022-06-23 08:59:40|71350|71306|71350|71291|71350|71306|71350|71291|281
1655974790000|2022-06-23 08:59:50||71297||71297||71297||71297|1
1655974800000|2022-06-23 09:00:00|||||||||3
1655974810000|2022-06-23 09:00:10|||||||||15
1655974830000|2022-06-23 09:00:30|||||||||10
1655974840000|2022-06-23 09:00:40|||||||||47
1655974860000|2022-06-23 09:01:00|||||||||212
1655974870000|2022-06-23 09:01:10|71340|71265|71340|71260|71350|71265|71339|71260|367
1655974880000|2022-06-23 09:01:20|71300||71340||71340||71300||120
1655974890000|2022-06-23 09:01:30|||||||||1
1655974900000|2022-06-23 09:01:40|71350|71265|71350|71265|71350|71265|71350|71265|10
1655974910000|2022-06-23 09:01:50|71340|71260|71350|71280|71350|71280|71340|71260|37
1655974920000|2022-06-23 09:02:00|71365||71365||71365||71365||361
1655974930000|2022-06-23 09:02:10|71366|71313|71395|71286|71395|71330|71366|71280|1709
1655974940000|2022-06-23 09:02:20||71287||71311||71311||71287|0
1655974950000|2022-06-23 09:02:30|||||||||36
1655974960000|2022-06-23 09:02:40||71296||71303||71303||71296|0
1655974970000|2022-06-23 09:02:50|||||||||11
1655974980000|2022-06-23 09:03:00|71400||71400||71400||71400||256
1655974990000|2022-06-23 09:03:10|71442|71318|71490|71400|71495|71400|71442|71318|627
1655975000000|2022-06-23 09:03:20|71495|71412|71495|71369|71495|71412|71495|71369|225
1655975010000|2022-06-23 09:03:30||71383||71408||71408||71383|25
1655975020000|2022-06-23 09:03:40||71416||71407||71416||71402|34
1655975030000|2022-06-23 09:03:50|71498|71456|71498|71409|71498|71456|71498|71407|504
1655975040000|2022-06-23 09:04:00||71415||71422||71422||71415|58
1655975050000|2022-06-23 09:04:10|71491|71404|71491|71362|71498|71404|71470|71352|436
1655975060000|2022-06-23 09:04:20|71489|71365|71483|71367|71489|71367|71470|71353|7
1655975070000|2022-06-23 09:04:30|71436|71319|71498|71365|71498|71365|71436|71319|59
1655975080000|2022-06-23 09:04:40|71495|71367|71491|71363|71495|71367|71491|71336|13
1655975090000|2022-06-23 09:04:50|||||||||110
1655975100000|2022-06-23 09:05:00|71498|71347|71498|71357|71498|71357|71498|71347|0
1655975110000|2022-06-23 09:05:10|71494|71362|71488|71371|71494|71371|71488|71362|5
1655975120000|2022-06-23 09:05:20|71498|71415|71498|71374|71498|71415|71498|71371|84
1655975130000|2022-06-23 09:05:30||71377||71377||71377||71377|81
1655975140000|2022-06-23 09:05:40||71367||71371||71417||71367|36
1655975150000|2022-06-23 09:05:50|71490|71373|71498|71376|71498|71376|71490|71373|60
1655975160000|2022-06-23 09:06:00||71431||71431||71431||71431|0
1655975170000|2022-06-23 09:06:10||71455||71400||71455||71400|200
1655975190000|2022-06-23 09:06:30|71472|71408|71498|71408|71498|71408|71472|71408|166
1655975200000|2022-06-23 09:06:40|71450|71377|71450|71377|71450|71377|71450|71377|4
1655975210000|2022-06-23 09:06:50|||||||||55
1655975220000|2022-06-23 09:07:00|||||||||13
1655975240000|2022-06-23 09:07:20|||||||||43
1655975250000|2022-06-23 09:07:30|||||||||16
1655975260000|2022-06-23 09:07:40||71379||71382||71382||71379|7
1655975270000|2022-06-23 09:07:50|||||||||68
1655975280000|2022-06-23 09:08:00||71369||71371||71371||71369|1
1655975290000|2022-06-23 09:08:10|71425|71312|71450|71344|71450|71366|71425|71312|159
1655975300000|2022-06-23 09:08:20||71345||71350||71350||71345|50
1655975310000|2022-06-23 09:08:30||71327||71340||71340||71327|51
1655975320000|2022-06-23 09:08:40|71443|71341|71440|71342|71443|71342|71440|71341|2
1655975330000|2022-06-23 09:08:50||71312||71333||71333||71312|70
1655975340000|2022-06-23 09:09:00|||||||||8
1655975350000|2022-06-23 09:09:10|71438||71425||71438||71384||100
1655975360000|2022-06-23 09:09:20|71440|71425|71450|71333|71450|71425|71436|71312|403
1655975370000|2022-06-23 09:09:30||71316||71312||71322||71312|16
1655975380000|2022-06-23 09:09:40||71313||71343||71343||71313|11
1655975390000|2022-06-23 09:09:50||71350||71350||71350||71350|53
1655975400000|2022-06-23 09:10:00|||||||||7
1655975410000|2022-06-23 09:10:10|||||||||61
1655975420000|2022-06-23 09:10:20||71348||71343||71348||71343|0
1655975430000|2022-06-23 09:10:30||71358||71365||71365||71358|1
1655975440000|2022-06-23 09:10:40||71368||71368||71368||71368|12
1655975450000|2022-06-23 09:10:50||71370||71376||71376||71370|10
1655975460000|2022-06-23 09:11:00||71410||71410||71410||71410|0
1655975470000|2022-06-23 09:11:10|71490|71380|71490|71380|71490|71394|71450|71380|435
1655975480000|2022-06-23 09:11:20||71382||71382||71382||71382|0
1655975490000|2022-06-23 09:11:30||71384||71401||71401||71384|0
1655975500000|2022-06-23 09:11:40|71452|71386|71490|71378|71490|71386|71445|71365|81
1655975510000|2022-06-23 09:11:50||71379||71372||71389||71364|28
1655975520000|2022-06-23 09:12:00||71415||71415||71415||71415|5
1655975530000|2022-06-23 09:12:10|||||||||1
1655975560000|2022-06-23 09:12:40||71417||71415||71435||71415|100
1655975570000|2022-06-23 09:12:50|||||||||2
1655975580000|2022-06-23 09:13:00|||||||||15
1655975590000|2022-06-23 09:13:10|71489||71489||71489||71489||10
1655975600000|2022-06-23 09:13:20|||||||||2
1655975610000|2022-06-23 09:13:30||71416||71415||71419||71415|51
1655975630000|2022-06-23 09:13:50||71419||71419||71419||71419|17
1655975640000|2022-06-23 09:14:00|71498|71420|71498|71447|71498|71458|71498|71420|2754
1655975650000|2022-06-23 09:14:10|||||||||35
1655975660000|2022-06-23 09:14:20||71473||71481||71481||71473|1315
1655975670000|2022-06-23 09:14:30|||||||||85
1655975680000|2022-06-23 09:14:40|||||||||275
1655975690000|2022-06-23 09:14:50||71495||71481||71495||71481|338
1655975700000|2022-06-23 09:15:00|71500|71501|71580|71481|71580|71501|71500|71481|1249
1655975710000|2022-06-23 09:15:10|71584|71500|71600|71500|71600|71510|71584|71500|112
1655975720000|2022-06-23 09:15:20|71599|71510|71599|71500|71599|71510|71599|71500|20
1655975740000|2022-06-23 09:15:40||71504||71510||71510||71504|40
1655975750000|2022-06-23 09:15:50|71600|71560|71675|71590|71675|71590|71600|71560|2262
1655975760000|2022-06-23 09:16:00||71600||71600||71600||71600|35
1655975770000|2022-06-23 09:16:10||71631||71631||71631||71631|56
1655975780000|2022-06-23 09:16:20|71700|71600|71700|71608|71700|71640|71700|71600|1369
1655975790000|2022-06-23 09:16:30||71609||71607||71610||71600|78
1655975800000|2022-06-23 09:16:40||71606||71606||71606||71606|35
1655975810000|2022-06-23 09:16:50|71702|71621|71750|71606|71750|71700|71702|71606|781
1655975820000|2022-06-23 09:17:00|71747|71625|71740|71629|71747|71629|71740|71625|61
1655975830000|2022-06-23 09:17:10|71712|71712|71749|71629|71750|71712|71712|71629|622
1655975840000|2022-06-23 09:17:20|71743|71611|71737|71611|71743|71611|71737|71611|169
1655975850000|2022-06-23 09:17:30|71726||71721||71740||71690||271
1655975860000|2022-06-23 09:17:40|71700|71620|71700|71615|71700|71636|71700|71615|294
1655975870000|2022-06-23 09:17:50|||||||||129
1655975880000|2022-06-23 09:18:00||71622||71615||71622||71615|328
1655975890000|2022-06-23 09:18:10|||||||||90
1655975900000|2022-06-23 09:18:20|||||||||5
1655975910000|2022-06-23 09:18:30|71699||71699||71699||71699||13
1655975920000|2022-06-23 09:18:40||71607||71607||71632||71607|130
1655975930000|2022-06-23 09:18:50|||||||||8
1655975940000|2022-06-23 09:19:00|71650|71600|71699|71600|71699|71600|71649|71600|242
1655975950000|2022-06-23 09:19:10|71680||71630||71680||71630||142
1655975960000|2022-06-23 09:19:20|71660||71699||71699||71660||135
1655975970000|2022-06-23 09:19:30|||||||||10
1655975980000|2022-06-23 09:19:40||71601||71604||71604||71601|0
1655975990000|2022-06-23 09:19:50|71697|71600|71693|71600|71697|71600|71693|71600|197
1655976000000|2022-06-23 09:20:00|71691|71579|71680|71560|71691|71579|71627|71560|445
1655976010000|2022-06-23 09:20:10|71679||71650||71679||71650||0
1655976020000|2022-06-23 09:20:20|||||||||70
1655976030000|2022-06-23 09:20:30|71647|71533|71647|71515|71647|71533|71647|71489|100
1655976040000|2022-06-23 09:20:40||71516||71516||71516||71516|6
1655976050000|2022-06-23 09:20:50|71646|71517|71644|71519|71646|71519|71644|71517|4
1655976060000|2022-06-23 09:21:00|71642|71564|71600|71500|71647|71564|71600|71500|220
1655976070000|2022-06-23 09:21:10||71522||71522||71522||71522|44
1655976080000|2022-06-23 09:21:20||71526||71526||71526||71526|50
1655976090000|2022-06-23 09:21:30||71513||71513||71513||71513|14
1655976100000|2022-06-23 09:21:40|71592|71515|71600|71500|71600|71515|71585|71500|235
1655976110000|2022-06-23 09:21:50|71590||71590||71590||71590||56
1655976120000|2022-06-23 09:22:00|71550||71550||71550||71550||72
1655976130000|2022-06-23 09:22:10|||||||||2
1655976140000|2022-06-23 09:22:20|||||||||68
1655976150000|2022-06-23 09:22:30|71540||71550||71550||71540||100
1655976160000|2022-06-23 09:22:40|71540|71464|71550|71420|71550|71464|71532|71420|264
1655976170000|2022-06-23 09:22:50|||||||||3
1655976190000|2022-06-23 09:23:10||71485||71485||71485||71485|17
1655976210000|2022-06-23 09:23:30|71542||71550||71550||71500||350
1655976220000|2022-06-23 09:23:40|||||||||10
1655976230000|2022-06-23 09:23:50|||||||||17
1655976240000|2022-06-23 09:24:00|||||||||12
1655976250000|2022-06-23 09:24:10|71540|71457|71550|71420|71550|71457|71540|71420|181
1655976260000|2022-06-23 09:24:20|71500|71431|71550|71420|71550|71436|71500|71420|142
1655976270000|2022-06-23 09:24:30|71500|71421|71500|71420|71500|71422|71500|71420|0
1655976280000|2022-06-23 09:24:40|||||||||4
1655976290000|2022-06-23 09:24:50||71430||71450||71450||71430|8
1655976300000|2022-06-23 09:25:00|||||||||41
1655976310000|2022-06-23 09:25:10|71491|71430|71500|71420|71500|71430|71490|71420|82
1655976320000|2022-06-23 09:25:20|||||||||10
1655976330000|2022-06-23 09:25:30|||||||||4
1655976340000|2022-06-23 09:25:40|||||||||10
1655976350000|2022-06-23 09:25:50|||||||||35
1655976360000|2022-06-23 09:26:00||71422||71425||71425||71422|34
1655976370000|2022-06-23 09:26:10||71430||71448||71448||71430|1
1655976380000|2022-06-23 09:26:20||71430||71430||71430||71430|42
1655976390000|2022-06-23 09:26:30|71499||71499||71499||71499||43
1655976400000|2022-06-23 09:26:40|||||||||21
1655976410000|2022-06-23 09:26:50|71491|71425|71499|71420|71499|71425|71491|71420|140
1655976420000|2022-06-23 09:27:00|71490||71499||71499||71490||79
1655976430000|2022-06-23 09:27:10|||||||||15
1655976440000|2022-06-23 09:27:20|71489||71499||71499||71476||39
1655976450000|2022-06-23 09:27:30|71498||71499||71499||71498||4
1655976460000|2022-06-23 09:27:40|||||||||42
1655976470000|2022-06-23 09:27:50||71449||71449||71449||71449|7
1655976480000|2022-06-23 09:28:00|||||||||37
1655976500000|2022-06-23 09:28:20|71498|71451|71499|71451|71499|71451|71498|71451|25
1655976510000|2022-06-23 09:28:30|||||||||1
1655976520000|2022-06-23 09:28:40||71471||71471||71471||71471|1
1655976530000|2022-06-23 09:28:50||71473||71471||71473||71471|555
1655976540000|2022-06-23 09:29:00|71500|71459|71550|71466|71550|71466|71500|71459|478
1655976550000|2022-06-23 09:29:10||71467||71447||71500||71436|206
1655976560000|2022-06-23 09:29:20|71549|71459|71549|71451|71549|71459|71549|71451|115
1655976570000|2022-06-23 09:29:30|71547|71421|71547|71431|71547|71431|71500|71421|67
1655976580000|2022-06-23 09:29:40|71550||71546||71550||71546||50
1655976590000|2022-06-23 09:29:50|||||||||103
1655976600000|2022-06-23 09:30:00|71500|71432|71500|71432|71500|71432|71500|71432|49
1655976610000|2022-06-23 09:30:10|71490|71420|71500|71420|71500|71420|71490|71420|215
1655976620000|2022-06-23 09:30:20|||||||||27
1655976630000|2022-06-23 09:30:30|||||||||64
1655976640000|2022-06-23 09:30:40|71499|71430|71499|71430|71499|71430|71499|71430|264
1655976650000|2022-06-23 09:30:50|71496||71496||71496||71496||30
1655976660000|2022-06-23 09:31:00|71493|71420|71493|71400|71493|71420|71451|71400|1021
1655976670000|2022-06-23 09:31:10|71492||71490||71492||71490||32
1655976680000|2022-06-23 09:31:20|71488|71300|71468|71312|71488|71349|71420|71300|525
1655976690000|2022-06-23 09:31:30|71466|71315|71466|71319|71466|71319|71466|71315|0
1655976700000|2022-06-23 09:31:40|71465|71330|71450|71330|71465|71341|71441|71330|24
1655976710000|2022-06-23 09:31:50|71420|71340|71450|71340|71450|71340|71420|71340|429
1655976720000|2022-06-23 09:32:00|71447||71450||71450||71447||51
1655976730000|2022-06-23 09:32:10|||||||||4
1655976740000|2022-06-23 09:32:20||71400||71400||71400||71400|150
1655976750000|2022-06-23 09:32:30|||||||||6
1655976760000|2022-06-23 09:32:40|||||||||86
1655976770000|2022-06-23 09:32:50||71370||71370||71370||71370|6
1655976780000|2022-06-23 09:33:00|||||||||3
1655976790000|2022-06-23 09:33:10|71440|71322|71450|71335|71450|71346|71439|71322|108
1655976800000|2022-06-23 09:33:20||71338||71341||71341||71338|30
1655976810000|2022-06-23 09:33:30|71400|71350|71400|71350|71400|71358|71400|71350|85
1655976820000|2022-06-23 09:33:40|71446|71322|71442|71322|71446|71322|71442|71322|158
1655976830000|2022-06-23 09:33:50|71450|71323|71450|71324|71450|71324|71450|71323|0
1655976840000|2022-06-23 09:34:00||71325||71350||71350||71325|10
1655976850000|2022-06-23 09:34:10|||||||||2
1655976860000|2022-06-23 09:34:20||71352||71352||71352||71352|30
1655976870000|2022-06-23 09:34:30||71355||71360||71360||71355|0
1655976880000|2022-06-23 09:34:40||71362||71364||71364||71362|2
1655976890000|2022-06-23 09:34:50||71366||71400||71400||71366|11
1655976900000|2022-06-23 09:35:00||71383||71361||71383||71361|80
1655976910000|2022-06-23 09:35:10|71440|71352|71450|71353|71450|71353|71440|71352|79
1655976920000|2022-06-23 09:35:20||71352||71350||71352||71350|0
1655976930000|2022-06-23 09:35:30|71412|71356|71450|71328|71450|71361|71412|71322|139
1655976940000|2022-06-23 09:35:40|71400|71332|71400|71337|71400|71337|71400|71332|0
1655976950000|2022-06-23 09:35:50|71446|71352|71450|71352|71450|71352|71446|71352|280
1655976960000|2022-06-23 09:36:00|||||||||5
1655976970000|2022-06-23 09:36:10||71354||71355||71355||71352|12
1655976980000|2022-06-23 09:36:20||71356||71360||71360||71352|56
1655976990000|2022-06-23 09:36:30||71361||71366||71366||71361|10
1655977010000|2022-06-23 09:36:50||71369||71370||71370||71369|2
1655977020000|2022-06-23 09:37:00||71369||71356||71370||71356|124
1655977030000|2022-06-23 09:37:10||71360||71370||71370||71360|19
1655977040000|2022-06-23 09:37:20||71360||71352||71360||71352|111
1655977050000|2022-06-23 09:37:30|71418|71354|71450|71345|71450|71354|71418|71338|103
1655977060000|2022-06-23 09:37:40||71347||71354||71354||71347|1
1655977070000|2022-06-23 09:37:50||71338||71338||71338||71338|101
1655977080000|2022-06-23 09:38:00||71349||71354||71354||71349|0
1655977090000|2022-06-23 09:38:10||71356||71356||71356||71356|5
1655977100000|2022-06-23 09:38:20||71360||71365||71365||71360|51
1655977110000|2022-06-23 09:38:30||71400||71400||71400||71400|13
1655977120000|2022-06-23 09:38:40||71420||71400||71420||71400|203
1655977130000|2022-06-23 09:38:50|||||||||31
1655977140000|2022-06-23 09:39:00|||||||||96
1655977150000|2022-06-23 09:39:10|71491|71410|71500|71415|71500|71415|71491|71400|1240
1655977160000|2022-06-23 09:39:20||71418||71418||71418||71418|0
1655977170000|2022-06-23 09:39:30||71430||71416||71430||71416|17
1655977180000|2022-06-23 09:39:40||71417||71416||71417||71401|24
1655977200000|2022-06-23 09:40:00||71418||71429||71429||71418|55
1655977210000|2022-06-23 09:40:10|71545|71430|71550|71480|71550|71480|71545|71430|251
1655977220000|2022-06-23 09:40:20|71597|71500|71600|71500|71600|71500|71597|71500|194
1655977230000|2022-06-23 09:40:30|71640|71508|71698|71600|71698|71600|71640|71508|1641
1655977240000|2022-06-23 09:40:40|71680||71680||71680||71680||20
1655977250000|2022-06-23 09:40:50|71676|71566|71672|71525|71676|71566|71672|71513|641
1655977260000|2022-06-23 09:41:00|71676|71600|71680|71600|71680|71609|71676|71600|720
1655977270000|2022-06-23 09:41:10|71670|71611|71670|71600|71670|71611|71670|71600|140
1655977280000|2022-06-23 09:41:20|||||||||5
1655977300000|2022-06-23 09:41:40|||||||||3
1655977310000|2022-06-23 09:41:50||71611||71600||71611||71600|84
1655977320000|2022-06-23 09:42:00|71650||71650||71650||71650||1
1655977330000|2022-06-23 09:42:10|71687|71624|71698|71600|71698|71670|71687|71600|597
1655977340000|2022-06-23 09:42:20|71670|71648|71670|71648|71670|71648|71670|71648|27
1655977360000|2022-06-23 09:42:40|||||||||15
1655977370000|2022-06-23 09:42:50|||||||||100
1655977380000|2022-06-23 09:43:00|71669||71669||71669||71669||22
1655977390000|2022-06-23 09:43:10|71670|71655|71698|71648|71698|71655|71670|71648|653
1655977400000|2022-06-23 09:43:20|||||||||117
1655977410000|2022-06-23 09:43:30|||||||||16
1655977420000|2022-06-23 09:43:40|71648|71619|71648|71600|71648|71619|71648|71600|281
1655977430000|2022-06-23 09:43:50|71602||71602||71602||71602||248
1655977440000|2022-06-23 09:44:00|71645|71570|71600|71488|71648|71600|71591|71430|897
1655977450000|2022-06-23 09:44:10||71499||71492||71512||71492|69
1655977460000|2022-06-23 09:44:20||71511||71526||71526||71463|97
1655977470000|2022-06-23 09:44:30|71698|71531|71647|71528|71698|71531|71647|71526|247
1655977480000|2022-06-23 09:44:40|71643|71506|71601|71506|71643|71506|71601|71506|0
1655977500000|2022-06-23 09:45:00||71514||71529||71529||71509|2
1655977510000|2022-06-23 09:45:10|71588|71441|71601|71446|71601|71464|71568|71412|292
1655977520000|2022-06-23 09:45:20||71490||71448||71490||71446|4
1655977530000|2022-06-23 09:45:30|71587|71451|71601|71500|71601|71542|71587|71451|280
1655977540000|2022-06-23 09:45:40||71496||71522||71522||71496|98
1655977550000|2022-06-23 09:45:50|71600||71600||71600||71600||7
1655977560000|2022-06-23 09:46:00|71587|71497|71600|71442|71600|71497|71587|71442|27
1655977570000|2022-06-23 09:46:10||71451||71460||71471||71451|1
1655977580000|2022-06-23 09:46:20||71465||71501||71501||71465|10
1655977590000|2022-06-23 09:46:30|71588|71466|71600|71483|71600|71536|71588|71466|616
1655977600000|2022-06-23 09:46:40||71484||71493||71493||71484|0
1655977610000|2022-06-23 09:46:50||71497||71500||71500||71497|0
1655977620000|2022-06-23 09:47:00|71601|71507|71650|71520|71650|71537|71601|71507|650
1655977630000|2022-06-23 09:47:10||71508||71527||71527||71508|0
1655977650000|2022-06-23 09:47:30|71640|71522|71650|71522|71650|71522|71640|71522|137
1655977670000|2022-06-23 09:47:50|||||||||1
1655977680000|2022-06-23 09:48:00|||||||||1
1655977690000|2022-06-23 09:48:10|||||||||136
1655977700000|2022-06-23 09:48:20|71649||71638||71649||71638||4
1655977710000|2022-06-23 09:48:30|71650|71543|71638|71522|71650|71543|71567|71522|285
1655977720000|2022-06-23 09:48:40|71637||71629||71637||71629||100
1655977730000|2022-06-23 09:48:50|71646|71500|71628|71500|71646|71500|71628|71500|0
1655977740000|2022-06-23 09:49:00|71622||71611||71622||71611||1
1655977750000|2022-06-23 09:49:10||71509||71500||71509||71500|4
1655977760000|2022-06-23 09:49:20|71610||71612||71624||71610||3
1655977770000|2022-06-23 09:49:30|71626||71618||71626||71618||9
1655977790000|2022-06-23 09:49:50|71632||71628||71632||71625||0
1655977800000|2022-06-23 09:50:00|71626||71626||71626||71626||8
1655977810000|2022-06-23 09:50:10||71530||71530||71530||71530|0
1655977820000|2022-06-23 09:50:20|71625||71640||71640||71624||41
1655977830000|2022-06-23 09:50:30|71636||71632||71636||71632||12
1655977840000|2022-06-23 09:50:40|71631||71631||71631||71626||7
1655977850000|2022-06-23 09:50:50|71630|71508|71627|71508|71630|71508|71627|71508|3
1655977860000|2022-06-23 09:51:00||71510||71510||71510||71510|0
1655977870000|2022-06-23 09:51:10|71623|71500|71620|71500|71623|71500|71573|71500|237
1655977880000|2022-06-23 09:51:20|||||||||163
1655977890000|2022-06-23 09:51:30|||||||||2
1655977900000|2022-06-23 09:51:40|71638|71520|71650|71500|71650|71536|71638|71500|252
1655977910000|2022-06-23 09:51:50|71647||71644||71647||71644||0
1655977920000|2022-06-23 09:52:00|71642||71640||71642||71640||2
1655977940000|2022-06-23 09:52:20|71650|71528|71646|71500|71650|71528|71646|71500|251
1655977950000|2022-06-23 09:52:30|71645||71645||71645||71645||1
1655977960000|2022-06-23 09:52:40|71614|71518|71630|71500|71631|71518|71614|71500|119
1655977970000|2022-06-23 09:52:50|71629|71510|71641|71510|71641|71510|71629|71510|50
1655977980000|2022-06-23 09:53:00|71650|71506|71650|71510|71650|71510|71650|71506|41
1655978000000|2022-06-23 09:53:20|||||||||13
1655978010000|2022-06-23 09:53:30||71511||71511||71511||71511|20
1655978020000|2022-06-23 09:53:40||71513||71513||71513||71513|5
1655978030000|2022-06-23 09:53:50||71510||71510||71510||71510|0
1655978040000|2022-06-23 09:54:00|71600||71620||71620||71600||145
1655978050000|2022-06-23 09:54:10||71550||71550||71550||71550|18
1655978060000|2022-06-23 09:54:20||71552||71552||71552||71552|10
1655978070000|2022-06-23 09:54:30|71636|71559|71620|71552|71636|71562|71620|71552|112
1655978090000|2022-06-23 09:54:50|71644|71562|71643|71552|71644|71562|71643|71550|81
1655978100000|2022-06-23 09:55:00|||||||||5
1655978110000|2022-06-23 09:55:10|71650|71580|71650|71552|71650|71580|71650|71552|67
1655978120000|2022-06-23 09:55:20|71647||71645||71647||71645||4
1655978130000|2022-06-23 09:55:30|71650|71550|71600|71550|71650|71562|71600|71550|16
1655978140000|2022-06-23 09:55:40|71620||71650||71650||71620||261
1655978150000|2022-06-23 09:55:50|71660|71580|71660|71557|71660|71595|71650|71550|699
1655978160000|2022-06-23 09:56:00|71687|71568|71698|71614|71698|71614|71687|71550|150
1655978170000|2022-06-23 09:56:10||71616||71570||71617||71557|550
1655978180000|2022-06-23 09:56:20||71574||71556||71576||71550|155
1655978190000|2022-06-23 09:56:30||71590||71577||71590||71556|56
1655978200000|2022-06-23 09:56:40||71579||71579||71579||71579|0
1655978210000|2022-06-23 09:56:50||71573||71576||71576||71573|207
1655978220000|2022-06-23 09:57:00||71660||71660||71660||71660|0
1655978230000|2022-06-23 09:57:10|71687|71623|71698|71564|71698|71623|71687|71550|599
1655978240000|2022-06-23 09:57:20||71551||71570||71570||71551|150
1655978250000|2022-06-23 09:57:30||71572||71574||71574||71572|7
1655978260000|2022-06-23 09:57:40||71576||71601||71601||71576|25
1655978270000|2022-06-23 09:57:50||71603||71603||71603||71603|12
1655978280000|2022-06-23 09:58:00||71599||71599||71599||71599|1
1655978290000|2022-06-23 09:58:10||71597||71600||71600||71597|316
1655978300000|2022-06-23 09:58:20||71586||71600||71600||71586|70
1655978310000|2022-06-23 09:58:30||71601||71602||71668||71601|986
1655978320000|2022-06-23 09:58:40||71600||71600||71605||71600|186
1655978330000|2022-06-23 09:58:50|||||||||132
1655978340000|2022-06-23 09:59:00|71689||71698||71698||71681||380
1655978370000|2022-06-23 09:59:30|71688|71616|71698|71600|71698|71653|71688|71600|1741
1655978380000|2022-06-23 09:59:40|71690||71698||71698||71688||33
1655978390000|2022-06-23 09:59:50|71695||71686||71695||71686||22
1655978400000|2022-06-23 10:00:00|||||||||92
1655978410000|2022-06-23 10:00:10|||||||||74
1655978420000|2022-06-23 10:00:20|71676||71686||71686||71676||200
1655978440000|2022-06-23 10:00:40|71698||71698||71698||71698||0
1655978450000|2022-06-23 10:00:50|||||||||12
1655978460000|2022-06-23 10:01:00|71695||71695||71695||71677||74
1655978470000|2022-06-23 10:01:10|71692||71650||71692||71650||160
1655978480000|2022-06-23 10:01:20|||||||||146
1655978490000|2022-06-23 10:01:30|71637|71595|71643|71574|71643|71595|71600|71550|1279
1655978500000|2022-06-23 10:01:40|71650|71550|71550|71510|71650|71550|71550|71510|749
1655978510000|2022-06-23 10:01:50|71520||71520||71520||71520||278
1655978520000|2022-06-23 10:02:00|71550||71550||71550||71550||113
1655978530000|2022-06-23 10:02:10|||||||||2
1655978540000|2022-06-23 10:02:20|71589|71518|71600|71510|71600|71525|71550|71510|518
1655978550000|2022-06-23 10:02:30|71550|71518|71560|71510|71608|71518|71550|71510|270
1655978560000|2022-06-23 10:02:40|||||||||74
1655978570000|2022-06-23 10:02:50|||||||||35
1655978580000|2022-06-23 10:03:00|71589|71541|71608|71510|71623|71560|71589|71510|1614
1655978590000|2022-06-23 10:03:10|71623|71525|71639|71525|71650|71525|71616|71525|0
1655978600000|2022-06-23 10:03:20||71550||71550||71550||71550|55
1655978610000|2022-06-23 10:03:30|||||||||22
1655978620000|2022-06-23 10:03:40|71650|71563|71698|71550|71698|71650|71650|71550|1539
1655978630000|2022-06-23 10:03:50||71551||71571||71571||71551|0
1655978640000|2022-06-23 10:04:00|71686|71550|71698|71550|71698|71550|71686|71550|249
1655978660000|2022-06-23 10:04:20|||||||||104
1655978670000|2022-06-23 10:04:30||71599||71558||71599||71550|18
1655978680000|2022-06-23 10:04:40|71688|71560|71698|71551|71698|71567|71688|71550|41
1655978690000|2022-06-23 10:04:50||71552||71603||71603||71552|8
1655978700000|2022-06-23 10:05:00|71641|71630|71698|71603|71698|71630|71641|71603|133
1655978710000|2022-06-23 10:05:10|||||||||14
1655978720000|2022-06-23 10:05:20|||||||||100
1655978730000|2022-06-23 10:05:30|||||||||10
1655978740000|2022-06-23 10:05:40|||||||||10
1655978750000|2022-06-23 10:05:50|||||||||15
1655978760000|2022-06-23 10:06:00|||||||||2
1655978780000|2022-06-23 10:06:20|||||||||19
1655978790000|2022-06-23 10:06:30|||||||||73
1655978800000|2022-06-23 10:06:40|||||||||10
1655978810000|2022-06-23 10:06:50||71604||71611||71611||71604|55
1655978820000|2022-06-23 10:07:00|71690|71603|71698|71603|71698|71603|71690|71603|61
1655978830000|2022-06-23 10:07:10|||||||||11
1655978840000|2022-06-23 10:07:20|||||||||7
1655978850000|2022-06-23 10:07:30|||||||||24
1655978860000|2022-06-23 10:07:40|71686||71698||71698||71686||54
1655978870000|2022-06-23 10:07:50|||||||||360
1655978880000|2022-06-23 10:08:00||71632||71632||71632||71632|81
1655978890000|2022-06-23 10:08:10|||||||||47
1655978900000|2022-06-23 10:08:20||71671||71632||71671||71632|515
1655978910000|2022-06-23 10:08:30|||||||||196
1655978920000|2022-06-23 10:08:40||71650||71632||71650||71632|42
1655978930000|2022-06-23 10:08:50||71664||71664||71664||71664|12
1655978940000|2022-06-23 10:09:00|71700|71650|71790|71699|71790|71709|71700|71650|2442
1655978950000|2022-06-23 10:09:10||71701||71703||71703||71701|130
1655978960000|2022-06-23 10:09:20||71750||71700||71750||71667|117
1655978970000|2022-06-23 10:09:30|71749|71710|71749|71700|71749|71710|71749|71700|18
1655978980000|2022-06-23 10:09:40|71739|71630|71700|71587|71749|71630|71700|71560|1181
1655978990000|2022-06-23 10:09:50|71690|71662|71700|71662|71700|71662|71690|71662|145
1655979000000|2022-06-23 10:10:00|71690|71630|71690|71584|71690|71630|71690|71571|522
1655979010000|2022-06-23 10:10:10|71680||71680||71680||71680||0
1655979020000|2022-06-23 10:10:20|71655|71550|71665|71559|71680|71559|71655|71550|181
1655979030000|2022-06-23 10:10:30||71566||71566||71566||71566|101
1655979040000|2022-06-23 10:10:40|71662|71570|71662|71572|71662|71572|71662|71570|53
1655979050000|2022-06-23 10:10:50|71665|71576|71749|71583|71749|71632|71665|71576|479
1655979060000|2022-06-23 10:11:00|71750|71588|71776|71617|71776|71670|71750|71588|29
1655979070000|2022-06-23 10:11:10||71620||71624||71624||71600|39
1655979080000|2022-06-23 10:11:20||71625||71625||71625||71625|56
1655979090000|2022-06-23 10:11:30||71626||71617||71627||71612|9
1655979100000|2022-06-23 10:11:40||71612||71626||71626||71612|16
1655979110000|2022-06-23 10:11:50|71783|71627|71790|71639|71790|71653|71783|71627|248
1655979120000|2022-06-23 10:12:00||71641||71763||71763||71641|700
1655979130000|2022-06-23 10:12:10||71716||71665||71736||71657|517
1655979140000|2022-06-23 10:12:20||71674||71690||71734||71674|216
1655979150000|2022-06-23 10:12:30||71725||71725||71725||71725|12
1655979160000|2022-06-23 10:12:40|71770|71700|71790|71700|71790|71713|71770|71700|313
1655979170000|2022-06-23 10:12:50|71789|71707|71789|71750|71789|71750|71789|71707|119
1655979180000|2022-06-23 10:13:00|71785|71770|71790|71770|71790|71770|71785|71770|505
1655979190000|2022-06-23 10:13:10||71728||71713||71728||71713|588
1655979200000|2022-06-23 10:13:20|71780|71715|71780|71715|71780|71715|71780|71715|41
1655979210000|2022-06-23 10:13:30|71770|71600|71770|71629|71770|71629|71770|71600|160
1655979220000|2022-06-23 10:13:40||71636||71622||71649||71606|0
1655979230000|2022-06-23 10:13:50||71606||71657||71657||71606|1
1655979240000|2022-06-23 10:14:00|71750|71658|71750|71700|71750|71700|71750|71658|22
1655979250000|2022-06-23 10:14:10|||||||||1
1655979260000|2022-06-23 10:14:20|71770|71711|71770|71700|71770|71753|71770|71700|892
1655979270000|2022-06-23 10:14:30|71760|71712|71770|71700|71770|71712|71760|71700|104
1655979290000|2022-06-23 10:14:50||71720||71700||71720||71700|158
1655979300000|2022-06-23 10:15:00|||||||||31
1655979310000|2022-06-23 10:15:10||71721||71721||71721||71721|80
1655979320000|2022-06-23 10:15:20|71750|71720|71750|71720|71750|71720|71750|71720|57
1655979330000|2022-06-23 10:15:30|71770||71760||71770||71760||274
1655979340000|2022-06-23 10:15:40||71700||71700||71700||71700|139
1655979350000|2022-06-23 10:15:50|71750||71750||71750||71750||54
1655979360000|2022-06-23 10:16:00|||||||||7
1655979370000|2022-06-23 10:16:10|||||||||43
1655979380000|2022-06-23 10:16:20|||||||||1
1655979390000|2022-06-23 10:16:30|||||||||28
1655979400000|2022-06-23 10:16:40|||||||||1
1655979410000|2022-06-23 10:16:50|71740|71655|71716|71655|71740|71655|71716|71655|368
1655979420000|2022-06-23 10:17:00|71750|71608|71750|71603|71750|71608|71690|71600|61
1655979430000|2022-06-23 10:17:10|71690|71600|71680|71620|71750|71620|71680|71600|676
1655979440000|2022-06-23 10:17:20||71640||71640||71640||71640|179
1655979450000|2022-06-23 10:17:30|71750||71740||71750||71716||6
1655979460000|2022-06-23 10:17:40|||||||||22
1655979470000|2022-06-23 10:17:50|71725||71725||71725||71725||104
1655979480000|2022-06-23 10:18:00|71700||71700||71700||71683||248
1655979490000|2022-06-23 10:18:10||71661||71661||71661||71661|42
1655979500000|2022-06-23 10:18:20|71725|71688|71750|71688|71750|71700|71725|71641|160
1655979510000|2022-06-23 10:18:30|71735|71642|71750|71620|71750|71642|71735|71620|240
1655979520000|2022-06-23 10:18:40|71700|71675|71780|71620|71790|71676|71700|71620|1183
1655979530000|2022-06-23 10:18:50|71790|71644|71790|71670|71790|71670|71790|71644|128
1655979540000|2022-06-23 10:19:00|71792|71656|72059|71885|72059|71908|71792|71656|5163
1655979550000|2022-06-23 10:19:10|72100|71886|72095|71931|72100|71957|72095|71886|302
1655979560000|2022-06-23 10:19:20|72094|71886|72054|71873|72094|71950|71985|71873|890
1655979570000|2022-06-23 10:19:30|72094|71911|72094|71865|72094|71950|71950|71800|553
1655979580000|2022-06-23 10:19:40|72021|71828|71900|71770|72021|71900|71900|71770|524
1655979590000|2022-06-23 10:19:50|71943|71776|71943|71800|71943|71800|71943|71770|271
1655979600000|2022-06-23 10:20:00|71985|71806|71977|71815|71985|71822|71977|71800|218
1655979610000|2022-06-23 10:20:10|71991|71816|71991|71842|71991|71863|71978|71816|375
1655979620000|2022-06-23 10:20:20||71863||71842||71863||71842|87
1655979630000|2022-06-23 10:20:30|71988||71991||71991||71988||9
1655979640000|2022-06-23 10:20:40|71965||71981||71991||71965||13
1655979650000|2022-06-23 10:20:50|71966|71900|71991|71900|71991|71900|71957|71900|266
1655979660000|2022-06-23 10:21:00|71990|71880|71900|71818|71990|71880|71899|71800|1246
1655979670000|2022-06-23 10:21:10|71899|71800|71899|71811|71899|71811|71892|71800|340
1655979680000|2022-06-23 10:21:20|71900|71812|71900|71819|71900|71880|71900|71812|504
1655979690000|2022-06-23 10:21:30||71850||71850||71850||71850|175
1655979700000|2022-06-23 10:21:40||71868||71819||71868||71819|535
1655979710000|2022-06-23 10:21:50|||||||||123
1655979720000|2022-06-23 10:22:00||71800||71825||71825||71800|20
1655979730000|2022-06-23 10:22:10||71827||71890||71890||71827|470
1655979740000|2022-06-23 10:22:20||71898||71829||71898||71829|224
1655979750000|2022-06-23 10:22:30|71985|71832|71977|71837|71985|71837|71947|71832|1361
1655979760000|2022-06-23 10:22:40|71938|71840|71966|71850|71977|71866|71938|71840|91
1655979770000|2022-06-23 10:22:50|71912|71853|71957|71800|71966|71853|71865|71800|746
1655979780000|2022-06-23 10:23:00|71969|71857|71980|71862|71985|71862|71969|71857|384
1655979790000|2022-06-23 10:23:10|71978||71972||71978||71972||101
1655979800000|2022-06-23 10:23:20|71968|71844|71961|71833|71968|71847|71961|71811|0
1655979810000|2022-06-23 10:23:30|71980|71840|71969|71833|72000|71850|71969|71833|253
1655979820000|2022-06-23 10:23:40||71837||71838||71838||71837|46
1655979830000|2022-06-23 10:23:50||71822||71823||71823||71822|17
1655979840000|2022-06-23 10:24:00|71965|71834|71978|71834|71978|71834|71959|71834|0
1655979850000|2022-06-23 10:24:10|71945||71945||71945||71945||1
1655979860000|2022-06-23 10:24:20||71838||71838||71875||71838|152
1655979870000|2022-06-23 10:24:30|71900|71842|71945|71840|71945|71842|71900|71840|143
1655979880000|2022-06-23 10:24:40||71844||71840||71849||71840|120
1655979890000|2022-06-23 10:24:50||71843||71875||71875||71843|66
1655979900000|2022-06-23 10:25:00|71935||71945||71945||71935||73
1655979910000|2022-06-23 10:25:10|71934|71840|71945|71875|71945|71875|71934|71840|30
1655979920000|2022-06-23 10:25:20|71944|71852|71926|71840|71944|71852|71900|71840|577
1655979930000|2022-06-23 10:25:30|71945|71847|71900|71840|71945|71873|71900|71840|367
1655979940000|2022-06-23 10:25:40|71944||71900||71944||71900||113
1655979950000|2022-06-23 10:25:50|||||||||2
1655979960000|2022-06-23 10:26:00|71944||71944||71944||71944||27
1655979970000|2022-06-23 10:26:10|71943|71880|71936|71840|71943|71880|71936|71840|41
1655979980000|2022-06-23 10:26:20|71944|71843|71900|71843|71944|71843|71900|71843|53
1655979990000|2022-06-23 10:26:30|||||||||12
1655980000000|2022-06-23 10:26:40|71935|71840|71944|71840|71944|71840|71935|71840|268
1655980010000|2022-06-23 10:26:50|71900|71858|71945|71860|71945|71860|71900|71840|1215
1655980020000|2022-06-23 10:27:00||71840||71840||71840||71840|1369
1655980030000|2022-06-23 10:27:10|71995|71842|72000|71900|72000|71909|71993|71842|787
1655980040000|2022-06-23 10:27:20||71910||71900||71923||71900|282
1655980050000|2022-06-23 10:27:30||71905||71900||71911||71900|201
1655980060000|2022-06-23 10:27:40||71901||71909||71950||71901|248
1655980070000|2022-06-23 10:27:50||71957||71909||71957||71909|1539
1655980080000|2022-06-23 10:28:00||71913||71914||71914||71913|12
1655980090000|2022-06-23 10:28:10|71999|71916|71999|71916|71999|71916|71999|71916|49
1655980100000|2022-06-23 10:28:20|72000|71922|72000|71945|72000|71950|72000|71922|639
1655980110000|2022-06-23 10:28:30||71950||71953||71953||71950|30
1655980120000|2022-06-23 10:28:40|72070|71954|72100|72000|72100|72000|72070|71954|979
1655980130000|2022-06-23 10:28:50|72050||72050||72050||72050||90
1655980140000|2022-06-23 10:29:00|||||||||479
1655980150000|2022-06-23 10:29:10|72040|72005|72040|72005|72040|72005|72040|72005|100
1655980160000|2022-06-23 10:29:20|72035|72000|72034|72000|72035|72005|72034|72000|377
1655980170000|2022-06-23 10:29:30|||||||||136
1655980180000|2022-06-23 10:29:40|72005|71900|72034|71902|72034|71902|71982|71893|1111
1655980190000|2022-06-23 10:29:50|72000|71904|72000|71904|72000|71904|72000|71904|42
1655980200000|2022-06-23 10:30:00||71907||71891||71907||71891|37
1655980210000|2022-06-23 10:30:10||71898||71889||71901||71889|55
1655980220000|2022-06-23 10:30:20||71893||71900||71968||71893|320
1655980230000|2022-06-23 10:30:30|||||||||8
1655980240000|2022-06-23 10:30:40|71993||71985||71993||71985||120
1655980250000|2022-06-23 10:30:50|71952||71985||71985||71952||237
1655980260000|2022-06-23 10:31:00|71950|71901|71950|71901|71950|71901|71950|71901|64
1655980270000|2022-06-23 10:31:10|71939|71900|71950|71900|71950|71900|71939|71900|1245
1655980280000|2022-06-23 10:31:20|71940|71887|71900|71850|71950|71887|71900|71850|527
1655980290000|2022-06-23 10:31:30|71920|71870|71920|71870|71920|71870|71920|71870|207
1655980300000|2022-06-23 10:31:40|71900|71850|71900|71850|71900|71870|71900|71850|323
1655980310000|2022-06-23 10:31:50|71870|71863|71900|71850|71900|71863|71870|71850|168
1655980320000|2022-06-23 10:32:00|71937|71864|71950|71850|71950|71864|71937|71850|943
1655980330000|2022-06-23 10:32:10|||||||||164
1655980340000|2022-06-23 10:32:20|||||||||15
1655980350000|2022-06-23 10:32:30|71939||71950||71950||71939||28
1655980360000|2022-06-23 10:32:40||71865||71865||71865||71865|1
1655980370000|2022-06-23 10:32:50|||||||||12
1655980380000|2022-06-23 10:33:00|||||||||12
1655980390000|2022-06-23 10:33:10||71901||71901||71901||71901|101
1655980400000|2022-06-23 10:33:20|71994|71913|72000|71901|72000|71913|71994|71901|262
1655980410000|2022-06-23 10:33:30|71990|71925|71950|71901|72000|71950|71950|71901|563
1655980420000|2022-06-23 10:33:40|72019|71906|72021|71951|72021|71951|72019|71906|9
1655980430000|2022-06-23 10:33:50|72017|71950|72017|71951|72017|71951|72017|71950|142
1655980440000|2022-06-23 10:34:00||71950||71950||71950||71950|44
1655980450000|2022-06-23 10:34:10|71982|71951|72000|71926|72026|71958|71982|71926|525
1655980460000|2022-06-23 10:34:20|||||||||109
1655980470000|2022-06-23 10:34:30||71936||71947||71947||71936|28
1655980480000|2022-06-23 10:34:40|72026|71945|72000|71945|72042|71945|72000|71945|185
1655980490000|2022-06-23 10:34:50||71960||71926||71960||71926|99
1655980500000|2022-06-23 10:35:00||71945||71945||71945||71945|0
1655980510000|2022-06-23 10:35:10|||||||||6
1655980520000|2022-06-23 10:35:20||71926||71926||71945||71926|8
1655980530000|2022-06-23 10:35:30||71961||71945||71961||71926|164
1655980540000|2022-06-23 10:35:40||71974||71980||71980||71974|269
1655980550000|2022-06-23 10:35:50||71960||71950||71960||71950|210
1655980560000|2022-06-23 10:36:00||71945||71974||71974||71945|32
1655980570000|2022-06-23 10:36:10|72037|71945|72061|71945|72090|71945|72037|71945|835
1655980580000|2022-06-23 10:36:20|72060|71974|72090|71974|72099|71974|72043|71974|116
1655980590000|2022-06-23 10:36:30|72099|71980|72097|71980|72099|71983|72097|71980|19
1655980600000|2022-06-23 10:36:40|72090|72000|72100|72008|72100|72008|72090|72000|145
1655980610000|2022-06-23 10:36:50|72122|72042|72244|72036|72380|72089|72122|72008|923
1655980620000|2022-06-23 10:37:00|72218|72037|72209|72068|72218|72068|72209|72037|17
1655980630000|2022-06-23 10:37:10|72223|72100|72218|72100|72223|72100|72218|72100|6
1655980640000|2022-06-23 10:37:20|72234|72105|72223|72110|72234|72130|72223|72105|152
1655980650000|2022-06-23 10:37:30|72222|72155|72231|72155|72237|72155|72222|72155|43
1655980660000|2022-06-23 10:37:40|72247|72199|72318|72156|72400|72207|72247|72156|303
1655980670000|2022-06-23 10:37:50|72334|72189|72325|72200|72334|72200|72325|72189|118
1655980680000|2022-06-23 10:38:00|72340|72205|72270|72201|72351|72205|72270|72201|144
1655980690000|2022-06-23 10:38:10||72200||72189||72200||72189|285
1655980700000|2022-06-23 10:38:20|72244|72153|72176|72014|72270|72153|72176|72000|683
1655980710000|2022-06-23 10:38:30|72270|72116|72279|72160|72285|72160|72264|72014|266
1655980720000|2022-06-23 10:38:40|72250||72250||72250||72250||38
1655980730000|2022-06-23 10:38:50|72200|72120|72200|72150|72200|72150|72192|72052|234
1655980740000|2022-06-23 10:39:00|72242||72242||72242||72242||101
1655980750000|2022-06-23 10:39:10|72241|72100|72220|72100|72241|72100|72150|72100|373
1655980760000|2022-06-23 10:39:20|72219||72231||72235||72219||136
1655980770000|2022-06-23 10:39:30|72247||72250||72250||72233||5
1655980780000|2022-06-23 10:39:40||72110||72160||72160||72100|13
1655980790000|2022-06-23 10:39:50|72200|72127|72200|72100|72200|72127|72192|72100|335
1655980800000|2022-06-23 10:40:00|72241|72107|72199|72100|72241|72115|72199|72100|97
1655980810000|2022-06-23 10:40:10||72106||72113||72137||72100|385
1655980820000|2022-06-23 10:40:20|72189|72116|72199|72100|72199|72119|72189|72100|150
1655980830000|2022-06-23 10:40:30||72126||72133||72133||72126|13
1655980840000|2022-06-23 10:40:40||72150||72150||72185||72150|255
1655980850000|2022-06-23 10:40:50|72190|72180|72250|72180|72250|72180|72190|72180|997
1655980860000|2022-06-23 10:41:00|||||||||24
1655980870000|2022-06-23 10:41:10|72294|72197|72351|72215|72359|72258|72294|72197|504
1655980880000|2022-06-23 10:41:20|72350|72251|72390|72274|72400|72287|72349|72251|260
1655980890000|2022-06-23 10:41:30||72300||72300||72300||72300|114
1655980900000|2022-06-23 10:41:40|||||||||33
1655980910000|2022-06-23 10:41:50|||||||||84
1655980920000|2022-06-23 10:42:00|||||||||4
1655980930000|2022-06-23 10:42:10|72372||72390||72390||72372||3
1655980940000|2022-06-23 10:42:20|72370|72317|72390|72317|72390|72317|72370|72317|145
1655980950000|2022-06-23 10:42:30||72350||72350||72358||72340|273
1655980960000|2022-06-23 10:42:40|72350|72342|72350|72300|72350|72350|72336|72300|839
1655980970000|2022-06-23 10:42:50|72390|72350|72390|72300|72390|72350|72390|72300|480
1655980980000|2022-06-23 10:43:00|72366|72257|72390|72209|72390|72257|72325|72200|590
1655980990000|2022-06-23 10:43:10|72358|72200|72390|72280|72390|72280|72346|72200|622
1655981000000|2022-06-23 10:43:20|||||||||169
1655981010000|2022-06-23 10:43:30|72369|72300|72390|72280|72390|72300|72369|72280|114
1655981020000|2022-06-23 10:43:40|72388|72250|72300|72207|72388|72250|72300|72200|1868
1655981030000|2022-06-23 10:43:50||72209||72209||72209||72209|13
1655981040000|2022-06-23 10:44:00||72200||72240||72240||72200|346
1655981050000|2022-06-23 10:44:10||72205||72200||72205||72200|766
1655981060000|2022-06-23 10:44:20||72201||72201||72201||72201|5
1655981070000|2022-06-23 10:44:30||72203||72210||72210||72203|71
1655981080000|2022-06-23 10:44:40|72270||72270||72270||72270||166
1655981090000|2022-06-23 10:44:50||72213||72213||72213||72213|117
1655981100000|2022-06-23 10:45:00|72300|72240|72300|72213|72300|72240|72300|72213|273
1655981120000|2022-06-23 10:45:20|||||||||20
1655981130000|2022-06-23 10:45:30||72240||72213||72255||72213|408
1655981140000|2022-06-23 10:45:40||72240||72213||72240||72213|93
1655981150000|2022-06-23 10:45:50|72289|72240|72300|72213|72300|72240|72276|72213|222
1655981160000|2022-06-23 10:46:00|72289||72300||72300||72289||498
1655981170000|2022-06-23 10:46:10|72220|72200|72200|72100|72220|72200|72200|72100|1268
1655981180000|2022-06-23 10:46:20|72199|72078|72180|72034|72199|72078|72180|72014|836
1655981190000|2022-06-23 10:46:30||72019||72100||72100||72019|114
1655981200000|2022-06-23 10:46:40|72223|72150|72285|72150|72296|72150|72223|72150|1334
1655981210000|2022-06-23 10:46:50|72300||72283||72300||72283||225
1655981220000|2022-06-23 10:47:00|72230|72200|72297|72200|72300|72200|72230|72200|209
1655981230000|2022-06-23 10:47:10|72300|72210|72294|72200|72300|72210|72294|72200|239
1655981240000|2022-06-23 10:47:20|72293|72168|72287|72150|72293|72168|72287|72150|162
1655981250000|2022-06-23 10:47:30|72277||72277||72277||72277||33
1655981260000|2022-06-23 10:47:40|72300|72160|72240|72150|72300|72181|72230|72150|780
1655981270000|2022-06-23 10:47:50|||||||||40
1655981280000|2022-06-23 10:48:00|72268||72240||72268||72240||65
1655981290000|2022-06-23 10:48:10|72270|72152|72240|72152|72277|72152|72240|72152|113
1655981300000|2022-06-23 10:48:20|72250|72150|72277|72201|72277|72201|72250|72150|123
1655981310000|2022-06-23 10:48:30|72300|72220|72300|72220|72300|72220|72288|72220|94
1655981320000|2022-06-23 10:48:40|72303|72240|72303|72201|72303|72250|72300|72201|1019
1655981330000|2022-06-23 10:48:50|72307||72313||72318||72307||36
1655981340000|2022-06-23 10:49:00|72311||72300||72311||72300||81
1655981350000|2022-06-23 10:49:10|72301|72208|72316|72201|72316|72208|72301|72201|26
1655981360000|2022-06-23 10:49:20|72315||72313||72315||72313||7
1655981370000|2022-06-23 10:49:30|72300|72212|72300|72201|72300|72212|72300|72201|21
1655981380000|2022-06-23 10:49:40|72315||72301||72315||72301||161
1655981390000|2022-06-23 10:49:50|72303|72251|72303|72261|72303|72261|72303|72251|120
1655981400000|2022-06-23 10:50:00|72333|72262|72361|72271|72365|72271|72333|72261|497
1655981410000|2022-06-23 10:50:10|72370|72261|72350|72283|72370|72301|72350|72261|144
1655981420000|2022-06-23 10:50:20|72328|72254|72350|72256|72350|72256|72314|72251|314
1655981430000|2022-06-23 10:50:30||72261||72270||72328||72261|800
1655981440000|2022-06-23 10:50:40|72347|72251|72350|72256|72350|72256|72347|72251|276
1655981450000|2022-06-23 10:50:50||72261||72256||72261||72256|1
1655981460000|2022-06-23 10:51:00||72261||72261||72261||72261|59
1655981470000|2022-06-23 10:51:10||72266||72266||72266||72266|109
1655981480000|2022-06-23 10:51:20||72296||72300||72300||72296|126
1655981490000|2022-06-23 10:51:30||72301||72300||72301||72300|69
1655981500000|2022-06-23 10:51:40||72305||72305||72305||72305|175
1655981510000|2022-06-23 10:51:50|72330|72300|72300|72220|72330|72300|72300|72220|1881
1655981520000|2022-06-23 10:52:00|72285|72211|72330|72300|72330|72300|72285|72211|611
1655981530000|2022-06-23 10:52:10|72300|72280|72300|72240|72300|72280|72300|72240|519
1655981540000|2022-06-23 10:52:20|72330|72250|72330|72244|72330|72250|72330|72240|23
1655981550000|2022-06-23 10:52:30|72340|72250|72390|72299|72390|72310|72340|72250|573
1655981560000|2022-06-23 10:52:40|72399|72304|72400|72298|72400|72322|72399|72298|683
1655981570000|2022-06-23 10:52:50||72351||72351||72356||72351|45
1655981580000|2022-06-23 10:53:00|||||||||3
1655981590000|2022-06-23 10:53:10|72390|72350|72390|72345|72390|72350|72390|72345|69
1655981600000|2022-06-23 10:53:20|72389|72311|72375|72311|72389|72311|72375|72311|177
1655981610000|2022-06-23 10:53:30||72319||72311||72319||72311|188
1655981620000|2022-06-23 10:53:40|72350|72300|72350|72221|72350|72300|72320|72210|831
1655981630000|2022-06-23 10:53:50||72264||72220||72264||72220|98
1655981640000|2022-06-23 10:54:00|72311|72240|72298|72250|72350|72298|72298|72240|179
1655981650000|2022-06-23 10:54:10||72240||72240||72240||72240|120
1655981660000|2022-06-23 10:54:20||72251||72240||72251||72240|64
1655981670000|2022-06-23 10:54:30||72216||72207||72216||72200|316
1655981680000|2022-06-23 10:54:40|72251|72200|72298|72200|72298|72200|72230|72120|1181
1655981690000|2022-06-23 10:54:50|72284|72151|72284|72200|72284|72205|72284|72151|382
1655981700000|2022-06-23 10:55:00|72276|72205|72269|72200|72276|72205|72269|72200|85
1655981710000|2022-06-23 10:55:10|||||||||177
1655981720000|2022-06-23 10:55:20|72223||72269||72269||72223||286
1655981730000|2022-06-23 10:55:30|||||||||110
1655981740000|2022-06-23 10:55:40|72284|72210|72324|72245|72324|72245|72284|72200|839
1655981750000|2022-06-23 10:55:50|||||||||90
1655981760000|2022-06-23 10:56:00|72362|72255|72366|72265|72382|72265|72362|72255|153
1655981770000|2022-06-23 10:56:10|72320||72320||72320||72320||0
1655981780000|2022-06-23 10:56:20|||||||||104
1655981790000|2022-06-23 10:56:30|72272|72255|72272|72245|72272|72255|72272|72245|1387
1655981800000|2022-06-23 10:56:40|72282||72320||72320||72282||999
1655981810000|2022-06-23 10:56:50||72250||72250||72250||72250|139
1655981820000|2022-06-23 10:57:00||72255||72260||72260||72255|250
1655981830000|2022-06-23 10:57:10|72292|72245|72320|72200|72320|72245|72284|72174|1427
1655981840000|2022-06-23 10:57:20|72300|72201|72300|72120|72300|72210|72262|72120|1040
1655981850000|2022-06-23 10:57:30|72250|72128|72245|72121|72300|72157|72231|72120|208
1655981860000|2022-06-23 10:57:40|72244|72120|72236|72120|72244|72120|72236|72120|22
1655981870000|2022-06-23 10:57:50|72235|72122|72277|72123|72300|72123|72233|72122|92
1655981880000|2022-06-23 10:58:00|72276|72130|72300|72135|72300|72135|72268|72130|11
1655981890000|2022-06-23 10:58:10|72293|72136|72190|72120|72293|72136|72190|72120|60
1655981900000|2022-06-23 10:58:20|72200||72199||72200||72199||26
1655981910000|2022-06-23 10:58:30|72191|72150|72191|72120|72191|72150|72191|72120|256
1655981920000|2022-06-23 10:58:40|72190||72140||72190||72140||123
1655981930000|2022-06-23 10:58:50||72101||72101||72101||72101|473
1655981940000|2022-06-23 10:59:00|72177|72109|72238|72101|72247|72111|72177|72101|227
1655981950000|2022-06-23 10:59:10|72233|72120|72231|72120|72249|72120|72231|72120|13
1655981960000|2022-06-23 10:59:20|||||||||14
1655981970000|2022-06-23 10:59:30|72228|72112|72242|72112|72260|72112|72228|72112|60
1655981980000|2022-06-23 10:59:40|72189|72101|72210|72101|72232|72101|72189|72101|113
1655981990000|2022-06-23 10:59:50||72123||72123||72123||72123|109
1655982000000|2022-06-23 11:00:00|72200|72167|72228|72100|72242|72167|72112|72100|11655
1655982010000|2022-06-23 11:00:10|72227|72120|72210|72100|72227|72120|72184|72100|570
1655982020000|2022-06-23 11:00:20|72209|72109|72186|72100|72209|72109|72186|72100|575
1655982030000|2022-06-23 11:00:30|72172|72115|72100|72020|72186|72115|72081|72020|6259
1655982040000|2022-06-23 11:00:40|72099|72029|72100|72030|72100|72030|72089|72029|1782
1655982050000|2022-06-23 11:00:50|72099|72029|72100|72001|72100|72031|72080|72001|1257
1655982060000|2022-06-23 11:01:00|72096|72003|72088|72021|72100|72031|72088|72001|1438
1655982070000|2022-06-23 11:01:10|72100|72023|72100|72051|72100|72051|72099|72021|1532
1655982080000|2022-06-23 11:01:20|72082|72088|72080|72002|72100|72088|72057|72001|1565
1655982090000|2022-06-23 11:01:30|72076|72001|72038|72001|72080|72001|72038|72001|1228
1655982100000|2022-06-23 11:01:40|72021|72000|71990|71900|72038|72000|71982|71900|3553
1655982110000|2022-06-23 11:01:50|71986|71952|71986|71912|71986|71952|71952|71900|1100
1655982120000|2022-06-23 11:02:00|72000|71901|72000|71962|72038|72000|72000|71901|2471
1655982130000|2022-06-23 11:02:10||71960||71925||71960||71901|1958
1655982140000|2022-06-23 11:02:20||71932||71945||71952||71932|170
1655982150000|2022-06-23 11:02:30||71924||71920||71925||71910|432
1655982160000|2022-06-23 11:02:40|||||||||289
1655982170000|2022-06-23 11:02:50|71950|71900|71939|71813|71950|71900|71929|71812|2616
1655982180000|2022-06-23 11:03:00|71949|71815|71920|71817|71949|71863|71900|71801|635
1655982190000|2022-06-23 11:03:10|71948|71818|71950|71900|71950|71900|71946|71818|1455
1655982200000|2022-06-23 11:03:20|71979|71910|71949|71900|71980|71910|71949|71900|715
1655982210000|2022-06-23 11:03:30|71950||71980||71980||71950||603
1655982220000|2022-06-23 11:03:40|71978|71936|71980|71925|71980|71950|71972|71925|1789
1655982230000|2022-06-23 11:03:50||71930||71950||71950||71925|115
1655982240000|2022-06-23 11:04:00|72000|71936|72080|72000|72080|72000|72000|71936|1102
1655982250000|2022-06-23 11:04:10|||||||||111
1655982260000|2022-06-23 11:04:20|72050||72050||72050||72050||243
1655982270000|2022-06-23 11:04:30|72080|72021|72088|72050|72100|72050|72080|72000|1013
1655982280000|2022-06-23 11:04:40|72080|72006|72048|71960|72080|72025|72048|71960|1545
1655982290000|2022-06-23 11:04:50|72050|71999|72080|71960|72080|71999|72049|71960|444
1655982300000|2022-06-23 11:05:00|72079|71989|72050|72004|72079|72004|72050|71960|41
1655982310000|2022-06-23 11:05:10|72048|72000|72048|72000|72050|72000|72037|72000|328
1655982320000|2022-06-23 11:05:20|72050|71960|71990|71960|72050|71960|71990|71960|308
1655982330000|2022-06-23 11:05:30|72033|71968|72050|71960|72050|71968|72033|71960|316
1655982340000|2022-06-23 11:05:40|72037|72000|72100|71977|72100|72000|72037|71977|593
1655982350000|2022-06-23 11:05:50|72030||72030||72030||72030||331
1655982360000|2022-06-23 11:06:00|||||||||243
1655982370000|2022-06-23 11:06:10||72000||72000||72000||72000|211
1655982380000|2022-06-23 11:06:20|72020|71977|72020|71977|72020|72000|72020|71977|354
1655982390000|2022-06-23 11:06:30|72000|71960|72020|71960|72020|71977|72000|71960|390
1655982400000|2022-06-23 11:06:40||71977||71960||71977||71960|308
1655982410000|2022-06-23 11:06:50|72030|71961|72059|71960|72059|71961|72030|71960|763
1655982420000|2022-06-23 11:07:00|72050|71964|72050|71980|72050|71980|72050|71960|157
1655982430000|2022-06-23 11:07:10||71960||71960||71960||71960|243
1655982440000|2022-06-23 11:07:20|72030|71990|71998|71960|72050|71990|71998|71960|207
1655982450000|2022-06-23 11:07:30|72048||72035||72048||72035||62
1655982460000|2022-06-23 11:07:40|72000|71920|72010|71912|72010|71920|72000|71912|1043
1655982470000|2022-06-23 11:07:50|72000|71900|71990|71900|72000|71900|71976|71900|384
1655982480000|2022-06-23 11:08:00||71902||71905||71905||71902|10
1655982490000|2022-06-23 11:08:10|71957|71909|72000|71909|72000|71909|71957|71909|131
1655982500000|2022-06-23 11:08:20||71920||71920||71920||71920|32
1655982510000|2022-06-23 11:08:30||71940||71910||71950||71910|326
1655982520000|2022-06-23 11:08:40|71990|71920|71980|71900|72000|71920|71950|71900|480
1655982530000|2022-06-23 11:08:50|72000||72000||72000||72000||132
1655982540000|2022-06-23 11:09:00||71905||71910||71910||71900|52
1655982550000|2022-06-23 11:09:10|71998|71905|71970|71905|71998|71905|71970|71905|157
1655982560000|2022-06-23 11:09:20|71917|71900|71917|71830|71970|71900|71900|71830|2875
1655982570000|2022-06-23 11:09:30|71906||71900||71917||71900||402
1655982580000|2022-06-23 11:09:40|71890|71861|71890|71850|71890|71861|71890|71850|168
1655982590000|2022-06-23 11:09:50||71833||71830||71833||71830|801
1655982600000|2022-06-23 11:10:00|71900|71850|71960|71900|71960|71900|71890|71850|810
1655982610000|2022-06-23 11:10:10|71958||71958||71960||71958||29
1655982620000|2022-06-23 11:10:20|||||||||3
1655982630000|2022-06-23 11:10:30|71960||71960||71960||71960||29
1655982640000|2022-06-23 11:10:40|71948|71890|71958|71850|71960|71890|71938|71850|668
1655982650000|2022-06-23 11:10:50|71944||71930||71958||71930||14
1655982660000|2022-06-23 11:11:00|71900|71830|71900|71830|71900|71830|71892|71830|376
1655982670000|2022-06-23 11:11:10|71890||71900||71900||71890||471
1655982680000|2022-06-23 11:11:20||71850||71850||71850||71850|1
1655982690000|2022-06-23 11:11:30|||||||||221
1655982700000|2022-06-23 11:11:40|71880||71880||71880||71880||251
1655982710000|2022-06-23 11:11:50|71900|71860|71950|71900|71950|71900|71900|71850|1501
1655982720000|2022-06-23 11:12:00||71850||71875||71875||71850|32
1655982730000|2022-06-23 11:12:10|||||||||27
1655982740000|2022-06-23 11:12:20|71947||71900||71948||71900||346
1655982750000|2022-06-23 11:12:30||71851||71851||71851||71851|509
1655982760000|2022-06-23 11:12:40||71850||71850||71850||71850|60
1655982770000|2022-06-23 11:12:50||71851||71851||71851||71851|2
1655982780000|2022-06-23 11:13:00|||||||||25
1655982790000|2022-06-23 11:13:10||71850||71850||71850||71850|93
1655982800000|2022-06-23 11:13:20|71910||71910||71910||71910||1209
1655982810000|2022-06-23 11:13:30|||||||||45
1655982820000|2022-06-23 11:13:40|71900||71900||71900||71900||0
1655982830000|2022-06-23 11:13:50|71890|71830|71909|71830|71909|71830|71850|71830|1563
1655982840000|2022-06-23 11:14:00|71908|71850|71900|71830|71908|71850|71894|71830|377
1655982850000|2022-06-23 11:14:10|71899|71858|71900|71858|71900|71858|71898|71858|135
1655982860000|2022-06-23 11:14:20||71830||71830||71830||71830|133
1655982870000|2022-06-23 11:14:30|||||||||41
1655982880000|2022-06-23 11:14:40||71845||71850||71850||71845|304
1655982890000|2022-06-23 11:14:50||71860||71860||71860||71860|74
1655982900000|2022-06-23 11:15:00|71940|71874|71950|71860|71950|71874|71940|71860|479
1655982910000|2022-06-23 11:15:10|71940|71862|71940|71860|71940|71862|71940|71860|35
1655982920000|2022-06-23 11:15:20|71933|71900|71940|71900|71940|71900|71933|71900|42
1655982930000|2022-06-23 11:15:30||71917||71917||71917||71917|314
1655982940000|2022-06-23 11:15:40|71950|71900|72000|71920|72000|71920|71950|71900|589
1655982950000|2022-06-23 11:15:50||71925||71925||71925||71925|60
1655982960000|2022-06-23 11:16:00||71920||71951||71951||71920|145
1655982970000|2022-06-23 11:16:10|72009|71960|72050|72000|72050|72000|72009|71950|1074
1655982980000|2022-06-23 11:16:20||71957||71957||71957||71957|411
1655982990000|2022-06-23 11:16:30|72049|72000|72049|71925|72049|72000|72049|71925|366
1655983000000|2022-06-23 11:16:40|72040|71926|71999|71956|72049|71956|71999|71926|196
1655983010000|2022-06-23 11:16:50|72049|71925|72047|71940|72049|71940|72047|71925|858
1655983020000|2022-06-23 11:17:00|72050|71942|72040|71980|72050|71980|72040|71940|50
1655983030000|2022-06-23 11:17:10||71981||71991||71991||71980|215
1655983040000|2022-06-23 11:17:20|72032|72000|72040|71991|72040|72000|72032|71991|1095
1655983050000|2022-06-23 11:17:30||72000||71991||72021||71991|1087
1655983060000|2022-06-23 11:17:40|72050|71997|72050|72011|72050|72011|72040|71997|345
1655983070000|2022-06-23 11:17:50||72021||71997||72021||71997|125
1655983080000|2022-06-23 11:18:00|72039|72000|72039|72000|72039|72000|72039|72000|589
1655983090000|2022-06-23 11:18:10|72050|72025|72050|72000|72050|72025|72050|72000|597
1655983100000|2022-06-23 11:18:20|72040|71995|72040|71965|72040|71995|72040|71965|1826
1655983110000|2022-06-23 11:18:30|72050|71920|72050|71925|72050|71925|72050|71920|13
1655983120000|2022-06-23 11:18:40|72007|71926|72050|71920|72050|71928|72007|71920|374
1655983130000|2022-06-23 11:18:50||71928||72000||72000||71920|84
1655983140000|2022-06-23 11:19:00|||||||||160
1655983150000|2022-06-23 11:19:10|72045|71995|72050|71995|72050|71995|72045|71995|429
1655983160000|2022-06-23 11:19:20|72040|71951|72039|71950|72050|71953|72039|71950|222
1655983170000|2022-06-23 11:19:30|72036||72050||72050||71996||520
1655983180000|2022-06-23 11:19:40|72032|72032|72050|71950|72050|72032|72032|71950|2063
1655983190000|2022-06-23 11:19:50||72000||72000||72000||72000|63
1655983200000|2022-06-23 11:20:00|72025||72049||72050||72025||918
1655983210000|2022-06-23 11:20:10|72050||72045||72050||72045||238
1655983220000|2022-06-23 11:20:20|72035|72003|72098|72016|72098|72016|72035|72000|718
1655983230000|2022-06-23 11:20:30||72000||72007||72007||72000|61
1655983240000|2022-06-23 11:20:40|72096|72008|72096|72005|72096|72008|72096|72005|196
1655983250000|2022-06-23 11:20:50|72097|72030|72077|72005|72097|72030|72077|72005|275
1655983260000|2022-06-23 11:21:00|72098|72040|72080|72040|72098|72040|72080|72040|10
1655983270000|2022-06-23 11:21:10|||||||||21
1655983280000|2022-06-23 11:21:20|72098||72098||72098||72098||151
1655983290000|2022-06-23 11:21:30|72060||72098||72098||72060||176
1655983300000|2022-06-23 11:21:40|72080|72050|72052|72000|72080|72066|72052|72000|1173
1655983310000|2022-06-23 11:21:50|72070||72070||72070||72070||41
1655983320000|2022-06-23 11:22:00||72026||72026||72026||72026|4
1655983330000|2022-06-23 11:22:10|||||||||60
1655983340000|2022-06-23 11:22:20|72050||72070||72070||72050||82
1655983350000|2022-06-23 11:22:30|72050|72000|72050|72000|72050|72000|72050|72000|112
1655983360000|2022-06-23 11:22:40|||||||||218
1655983370000|2022-06-23 11:22:50|72040||72070||72070||72040||97
1655983380000|2022-06-23 11:23:00|72060|72010|72060|72000|72060|72010|72060|72000|29
1655983390000|2022-06-23 11:23:10|72029||72029||72029||72029||85
1655983400000|2022-06-23 11:23:20|72060||72050||72060||72050||104
1655983410000|2022-06-23 11:23:30|72040||72040||72040||72040||2
1655983420000|2022-06-23 11:23:40|||||||||135
1655983430000|2022-06-23 11:23:50|||||||||10
1655983440000|2022-06-23 11:24:00||72016||72016||72016||72016|0
1655983450000|2022-06-23 11:24:10|72050|72020|72060|72040|72060|72040|72050|72020|301
1655983460000|2022-06-23 11:24:20|72070|72020|72050|72000|72070|72020|72050|72000|532
1655983470000|2022-06-23 11:24:30|72042||72050||72050||72042||210
1655983480000|2022-06-23 11:24:40|||||||||398
1655983490000|2022-06-23 11:24:50||72005||72005||72005||72005|61
1655983500000|2022-06-23 11:25:00||72000||72000||72000||72000|161
1655983510000|2022-06-23 11:25:10|||||||||64
1655983520000|2022-06-23 11:25:20|72025|71950|72025|71950|72025|71950|72025|71950|654
1655983530000|2022-06-23 11:25:30|72024||71987||72024||71987||143
1655983540000|2022-06-23 11:25:40|72000|71910|71950|71900|72000|71910|71950|71900|1226
1655983550000|2022-06-23 11:25:50|||||||||2
1655983560000|2022-06-23 11:26:00|||||||||95
1655983570000|2022-06-23 11:26:10|||||||||91
1655983580000|2022-06-23 11:26:20||71905||71905||71905||71905|50
1655983590000|2022-06-23 11:26:30|||||||||175
1655983600000|2022-06-23 11:26:40|||||||||55
1655983610000|2022-06-23 11:26:50|71900|71900|71900|71880|71900|71900|71900|71880|1222
1655983620000|2022-06-23 11:27:00||71875||71875||71875||71875|1671
1655983630000|2022-06-23 11:27:10||71880||71880||71880||71880|559
1655983640000|2022-06-23 11:27:20|71889|71875|71889|71875|71889|71875|71889|71875|541
1655983650000|2022-06-23 11:27:30|71900||71900||71900||71900||965
1655983660000|2022-06-23 11:27:40||71890||71875||71890||71875|219
1655983670000|2022-06-23 11:27:50||71881||71860||71881||71860|260
1655983680000|2022-06-23 11:28:00|71870|71850|71870|71850|71870|71850|71870|71850|392
1655983690000|2022-06-23 11:28:10|71899||71896||71899||71896||329
1655983700000|2022-06-23 11:28:20||71854||71854||71854||71854|121
1655983710000|2022-06-23 11:28:30||71855||71855||71855||71855|306
1655983720000|2022-06-23 11:28:40|71875||71896||71896||71875||456
1655983730000|2022-06-23 11:28:50||71870||71870||71870||71870|219
1655983740000|2022-06-23 11:29:00|71920|71855|71950|71855|71950|71872|71920|71855|1171
1655983750000|2022-06-23 11:29:10||71874||71896||71896||71855|401
1655983760000|2022-06-23 11:29:20||71920||71900||71920||71900|2914
1655983770000|2022-06-23 11:29:30|72000|71905|72000|71920|72000|71928|71997|71905|1998
1655983780000|2022-06-23 11:29:40||71921||71950||71950||71921|2100
1655983790000|2022-06-23 11:29:50||71940||71923||71960||71923|70
1655983800000|2022-06-23 11:30:00|71999|71906|71989|71912|72000|71916|71989|71906|861
1655983810000|2022-06-23 11:30:10|71990|71923|71990|71923|71990|71923|71990|71923|262
1655983820000|2022-06-23 11:30:20|71987|71924|71967|71950|71990|71950|71967|71924|53
1655983830000|2022-06-23 11:30:30||71923||71925||71925||71923|341
1655983840000|2022-06-23 11:30:40|71962|71923|71962|71923|71962|71923|71962|71923|646
1655983850000|2022-06-23 11:30:50|71967|71900|71943|71855|71967|71900|71936|71855|1698
1655983860000|2022-06-23 11:31:00|71959||71900||71959||71900||106
1655983870000|2022-06-23 11:31:10||71860||71865||71880||71860|24
1655983880000|2022-06-23 11:31:20||71855||71860||71860||71855|107
1655983890000|2022-06-23 11:31:30|||||||||7
1655983900000|2022-06-23 11:31:40|71893|71855|71900|71855|71900|71855|71893|71855|156
1655983910000|2022-06-23 11:31:50|||||||||98
1655983920000|2022-06-23 11:32:00|||||||||18
1655983930000|2022-06-23 11:32:10||71865||71855||71865||71855|36
1655983940000|2022-06-23 11:32:20||71875||71855||71875||71855|641
1655983950000|2022-06-23 11:32:30|71890|71850|71890|71833|71900|71850|71890|71832|1238
1655983960000|2022-06-23 11:32:40|71850|71832|71850|71815|71850|71832|71850|71815|314
1655983970000|2022-06-23 11:32:50|71840|71801|71800|71725|71850|71801|71789|71725|4151
1655983980000|2022-06-23 11:33:00|||||||||292
1655983990000|2022-06-23 11:33:10||71726||71728||71728||71726|69
1655984000000|2022-06-23 11:33:20||71730||71750||71750||71730|83
1655984010000|2022-06-23 11:33:30|71780||71780||71780||71780||167
1655984020000|2022-06-23 11:33:40|71779||71800||71800||71777||124
1655984030000|2022-06-23 11:33:50|||||||||307
1655984040000|2022-06-23 11:34:00|||||||||516
1655984050000|2022-06-23 11:34:10||71736||71749||71749||71725|488
1655984060000|2022-06-23 11:34:20|71796|71748|71793|71748|71796|71748|71788|71748|289
1655984070000|2022-06-23 11:34:30|71800|71725|71798|71735|71800|71735|71798|71725|450
1655984080000|2022-06-23 11:34:40|71797|71750|71788|71735|71798|71750|71788|71735|170
1655984090000|2022-06-23 11:34:50|71795||71800||71800||71795||1303
1655984100000|2022-06-23 11:35:00|71795|71736|71795|71736|71795|71736|71750|71735|866
1655984110000|2022-06-23 11:35:10|71793||71793||71793||71793||669
1655984120000|2022-06-23 11:35:20||71750||71750||71750||71750|218
1655984130000|2022-06-23 11:35:30|71795|71775|71795|71750|71795|71775|71783|71750|581
1655984140000|2022-06-23 11:35:40|71800|71760|71800|71795|71800|71795|71800|71750|1691
1655984150000|2022-06-23 11:35:50|71827|71790|71810|71775|71827|71790|71810|71775|2423
1655984160000|2022-06-23 11:36:00||71780||71780||71780||71780|411
1655984170000|2022-06-23 11:36:10|||||||||250
1655984180000|2022-06-23 11:36:20|71827|71800|71854|71800|71854|71800|71827|71800|787
1655984190000|2022-06-23 11:36:30|71880|71820|71880|71820|71880|71820|71880|71820|532
1655984200000|2022-06-23 11:36:40|||||||||106
1655984210000|2022-06-23 11:36:50||71800||71800||71800||71800|194
1655984220000|2022-06-23 11:37:00||71837||71800||71837||71800|1089
1655984230000|2022-06-23 11:37:10||71820||71820||71820||71820|228
1655984240000|2022-06-23 11:37:20||71805||71805||71823||71805|161
1655984250000|2022-06-23 11:37:30||71810||71850||71850||71810|91
1655984260000|2022-06-23 11:37:40||71830||71855||71855||71830|784
1655984270000|2022-06-23 11:37:50|||||||||135
1655984280000|2022-06-23 11:38:00|||||||||158
1655984290000|2022-06-23 11:38:10||71875||71855||71875||71855|552
1655984300000|2022-06-23 11:38:20|71865|71850|71880|71820|71880|71850|71865|71811|635
1655984310000|2022-06-23 11:38:30|||||||||175
1655984320000|2022-06-23 11:38:40|||||||||54
1655984330000|2022-06-23 11:38:50||71835||71845||71846||71835|162
1655984340000|2022-06-23 11:39:00||71840||71850||71850||71840|247
1655984350000|2022-06-23 11:39:10|||||||||2
1655984360000|2022-06-23 11:39:20||71840||71852||71852||71840|183
1655984370000|2022-06-23 11:39:30|||||||||399
1655984380000|2022-06-23 11:39:40||71850||71850||71850||71850|258
1655984390000|2022-06-23 11:39:50|71890|71865|71890|71852|71900|71865|71890|71850|812
1655984400000|2022-06-23 11:40:00|71900|71861|71930|71861|71930|71861|71890|71861|518
1655984410000|2022-06-23 11:40:10||71876||71871||71876||71871|339
1655984420000|2022-06-23 11:40:20|||||||||105
1655984430000|2022-06-23 11:40:30|71919|71852|71930|71852|71930|71880|71919|71852|593
1655984440000|2022-06-23 11:40:40|71928|71880|71928|71852|71928|71880|71928|71852|714
1655984450000|2022-06-23 11:40:50|71930|71863|71897|71852|71930|71863|71897|71852|599
1655984460000|2022-06-23 11:41:00|71890|71850|71930|71840|71930|71850|71890|71840|1641
1655984470000|2022-06-23 11:41:10|71928|71860|71928|71861|71928|71861|71916|71860|213
1655984480000|2022-06-23 11:41:20|71860|71860|71890|71840|71928|71860|71860|71840|316
1655984490000|2022-06-23 11:41:30|71850||71850||71890||71850||366
1655984500000|2022-06-23 11:41:40||71835||71820||71835||71820|755
1655984510000|2022-06-23 11:41:50|71844|71811|71850|71800|71850|71811|71833|71800|2831
1655984520000|2022-06-23 11:42:00|71840|71785|71800|71765|71850|71785|71800|71765|2723
1655984530000|2022-06-23 11:42:10|71835|71752|71840|71736|71850|71765|71750|71736|1811
1655984540000|2022-06-23 11:42:20|71839||71800||71850||71800||1381
1655984550000|2022-06-23 11:42:30|71775|71735|71800|71700|71800|71735|71725|71700|3546
1655984560000|2022-06-23 11:42:40|71780|71698|71790|71659|71800|71698|71750|71659|372
1655984570000|2022-06-23 11:42:50|71789|71639|71762|71675|71789|71675|71751|71639|342
1655984580000|2022-06-23 11:43:00|||||||||105
1655984590000|2022-06-23 11:43:10||71685||71700||71700||71685|114
1655984600000|2022-06-23 11:43:20|71727|71685|71762|71675|71762|71685|71727|71675|854
1655984610000|2022-06-23 11:43:30|71700|71700|71762|71700|71762|71700|71700|71700|337
1655984620000|2022-06-23 11:43:40||71713||71700||71713||71700|838
1655984630000|2022-06-23 11:43:50|71750|71702|71762|71710|71762|71710|71750|71700|149
1655984640000|2022-06-23 11:44:00|71773|71750|71850|71750|71850|71750|71773|71710|724
1655984650000|2022-06-23 11:44:10||71760||71765||71765||71750|361
1655984660000|2022-06-23 11:44:20||71750||71750||71750||71750|38
1655984670000|2022-06-23 11:44:30|||||||||79
1655984680000|2022-06-23 11:44:40|71839|71775|71839|71775|71839|71775|71839|71775|12
1655984690000|2022-06-23 11:44:50|71847|71750|71830|71750|71850|71750|71830|71750|82
1655984700000|2022-06-23 11:45:00|71828||71830||71830||71828||140
1655984710000|2022-06-23 11:45:10|71829||71829||71829||71829||17
1655984720000|2022-06-23 11:45:20|71820||71819||71820||71819||67
1655984730000|2022-06-23 11:45:30|71799||71799||71799||71799||123
1655984740000|2022-06-23 11:45:40|71800|71719|71800|71700|71800|71719|71797|71700|397
1655984750000|2022-06-23 11:45:50|71797||71796||71797||71785||121
1655984760000|2022-06-23 11:46:00|71767||71749||71767||71749||291
1655984770000|2022-06-23 11:46:10|||||||||104
1655984780000|2022-06-23 11:46:20|71767||71767||71767||71767||89
1655984790000|2022-06-23 11:46:30|71740||71740||71740||71740||408
1655984800000|2022-06-23 11:46:40|71720||71767||71767||71720||356
1655984810000|2022-06-23 11:46:50||71732||71732||71732||71732|1
1655984820000|2022-06-23 11:47:00|||||||||100
1655984830000|2022-06-23 11:47:10||71750||71750||71750||71750|510
1655984840000|2022-06-23 11:47:20||71732||71732||71750||71732|540
1655984850000|2022-06-23 11:47:30|71760|71700|71767|71700|71767|71700|71760|71700|558
1655984860000|2022-06-23 11:47:40|71750||71750||71750||71750||64
1655984870000|2022-06-23 11:47:50|71767|71739|71767|71700|71767|71739|71767|71700|300
1655984880000|2022-06-23 11:48:00|||||||||37
1655984890000|2022-06-23 11:48:10|71758||71767||71767||71758||443
1655984900000|2022-06-23 11:48:20|71800|71711|71859|71709|71859|71800|71800|71700|1795
1655984910000|2022-06-23 11:48:30||71729||71800||71800||71729|66
1655984920000|2022-06-23 11:48:40|71852||71826||71852||71826||235
1655984930000|2022-06-23 11:48:50|71852|71813|71852|71800|71852|71813|71852|71800|870
1655984940000|2022-06-23 11:49:00|71840|71763|71852|71765|71852|71765|71836|71750|624
1655984950000|2022-06-23 11:49:10|||||||||182
1655984960000|2022-06-23 11:49:20|71850||71852||71852||71850||105
1655984970000|2022-06-23 11:49:30|71849|71781|71841|71765|71852|71781|71834|71765|497
1655984990000|2022-06-23 11:49:50|71820|71750|71820|71750|71820|71750|71820|71750|138
1655985000000|2022-06-23 11:50:00|||||||||26
1655985010000|2022-06-23 11:50:10|||||||||72
1655985020000|2022-06-23 11:50:20|||||||||75
1655985030000|2022-06-23 11:50:30|||||||||31
1655985040000|2022-06-23 11:50:40|||||||||73
1655985050000|2022-06-23 11:50:50||71758||71750||71758||71750|33
1655985060000|2022-06-23 11:51:00|||||||||5
1655985070000|2022-06-23 11:51:10||71751||71751||71751||71751|25
1655985080000|2022-06-23 11:51:20|||||||||28
1655985090000|2022-06-23 11:51:30|||||||||123
1655985100000|2022-06-23 11:51:40||71768||71751||71768||71751|424
1655985110000|2022-06-23 11:51:50|||||||||15
1655985120000|2022-06-23 11:52:00|||||||||3
1655985130000|2022-06-23 11:52:10|71800|71763|71800|71763|71800|71763|71800|71763|0
1655985140000|2022-06-23 11:52:20|||||||||1
1655985150000|2022-06-23 11:52:30|71763|71751|71763|71725|71763|71751|71763|71725|1057
1655985160000|2022-06-23 11:52:40|71762||71762||71762||71762||63
1655985170000|2022-06-23 11:52:50|71750||71750||71750||71750||148
1655985180000|2022-06-23 11:53:00|71751||71762||71799||71751||381
1655985200000|2022-06-23 11:53:20|||||||||96
1655985210000|2022-06-23 11:53:30|71813||71762||71813||71762||484
1655985220000|2022-06-23 11:53:40|||||||||75
1655985230000|2022-06-23 11:53:50|71750||71750||71750||71750||40
1655985240000|2022-06-23 11:54:00|71762||71762||71762||71762||237
1655985250000|2022-06-23 11:54:10|||||||||34
1655985260000|2022-06-23 11:54:20|||||||||20
1655985270000|2022-06-23 11:54:30|71750|71700|71762|71700|71762|71700|71750|71700|1129
1655985280000|2022-06-23 11:54:40|||||||||300
1655985290000|2022-06-23 11:54:50|71750||71750||71750||71750||0
1655985300000|2022-06-23 11:55:00|||||||||2
1655985310000|2022-06-23 11:55:10|71762|71710|71762|71700|71762|71710|71762|71700|1096
1655985320000|2022-06-23 11:55:20|||||||||94
1655985330000|2022-06-23 11:55:30|71739||71739||71739||71739||161
1655985340000|2022-06-23 11:55:40|71738|71725|71800|71700|71800|71725|71732|71700|1511
1655985360000|2022-06-23 11:56:00|||||||||31
1655985370000|2022-06-23 11:56:10|71750||71750||71750||71750||48
1655985380000|2022-06-23 11:56:20||71702||71702||71702||71702|16
1655985390000|2022-06-23 11:56:30|71740|71700|71750|71700|71750|71700|71740|71700|251
1655985400000|2022-06-23 11:56:40|||||||||15
1655985410000|2022-06-23 11:56:50|71745||71745||71745||71745||145
1655985420000|2022-06-23 11:57:00|||||||||8
1655985430000|2022-06-23 11:57:10|71750||71750||71750||71750||168
1655985440000|2022-06-23 11:57:20|71720|71676|71700|71676|71720|71676|71700|71676|1431
1655985450000|2022-06-23 11:57:30|71720|71706|71720|71677|71720|71706|71720|71676|437
1655985460000|2022-06-23 11:57:40|71745|71676|71797|71700|71800|71709|71745|71676|1301
1655985470000|2022-06-23 11:57:50|71786|71676|71700|71676|71800|71676|71700|71676|1033
1655985480000|2022-06-23 11:58:00|71735||71700||71735||71700||380
1655985490000|2022-06-23 11:58:10|||||||||20
1655985500000|2022-06-23 11:58:20|||||||||66
1655985510000|2022-06-23 11:58:30|71685|71644|71670|71625|71700|71644|71670|71625|654
1655985520000|2022-06-23 11:58:40|71700|71626|71700|71625|71700|71626|71700|71625|1048
1655985530000|2022-06-23 11:58:50|||||||||61
1655985540000|2022-06-23 11:59:00|||||||||102
1655985550000|2022-06-23 11:59:10|71672|71600|71700|71625|71768|71653|71672|71600|1917
1655985560000|2022-06-23 11:59:20||71626||71626||71626||71626|1
1655985570000|2022-06-23 11:59:30|71685|71625|71690|71625|71700|71625|71685|71625|840
1655985580000|2022-06-23 11:59:40|71643|71600|71690|71600|71690|71610|71643|71600|2005
1655985590000|2022-06-23 11:59:50|71667|71601|71667|71558|71667|71601|71600|71558|1180
1655985600000|2022-06-23 12:00:00|71653||71667||71667||71653||155
1655985610000|2022-06-23 12:00:10|71652|71560|71662|71560|71667|71560|71652|71560|16
1655985620000|2022-06-23 12:00:20|71667|71600|71660|71603|71667|71603|71644|71600|474
1655985630000|2022-06-23 12:00:30|71658|71601|71650|71601|71660|71601|71650|71601|117
1655985640000|2022-06-23 12:00:40|71660|71610|71758|71660|71800|71684|71660|71601|3271
1655985650000|2022-06-23 12:00:50|71771||71698||71771||71698||338
1655985660000|2022-06-23 12:01:00|71700|71650|71700|71660|71700|71660|71692|71650|376
1655985670000|2022-06-23 12:01:10|71720|71668|71793|71660|71800|71680|71700|71660|1563
1655985680000|2022-06-23 12:01:20|71769|71702|71725|71601|71770|71702|71660|71601|1258
1655985690000|2022-06-23 12:01:30|71722||71660||71722||71660||84
1655985700000|2022-06-23 12:01:40|71650|71610|71660|71601|71660|71610|71650|71601|878
1655985710000|2022-06-23 12:01:50|71700|71612|71698|71601|71700|71622|71698|71601|2443
1655985720000|2022-06-23 12:02:00|71694|71610|71698|71602|71700|71610|71694|71602|138
1655985730000|2022-06-23 12:02:10|71700|71610|71698|71612|71700|71612|71689|71610|56
1655985740000|2022-06-23 12:02:20|71700|71634|71800|71638|71800|71666|71700|71612|3070
1655985750000|2022-06-23 12:02:30|71779|71667|71779|71653|71779|71667|71779|71653|287
1655985760000|2022-06-23 12:02:40|71831|71660|71871|71727|71900|71796|71831|71660|3219
1655985770000|2022-06-23 12:02:50|71863|71734|71861|71800|71863|71811|71855|71734|466
1655985780000|2022-06-23 12:03:00||71831||71800||71831||71800|587
1655985790000|2022-06-23 12:03:10|71824|71712|71861|71712|71861|71712|71824|71712|271
1655985800000|2022-06-23 12:03:20|71802|71715|71800|71715|71802|71715|71800|71715|155
1655985810000|2022-06-23 12:03:30|||||||||170
1655985820000|2022-06-23 12:03:40|71789|71712|71861|71700|71863|71777|71789|71700|1860
1655985830000|2022-06-23 12:03:50|71863||71807||71863||71800||97
1655985840000|2022-06-23 12:04:00|71846||71846||71846||71846||79
1655985850000|2022-06-23 12:04:10|71835|71705|71843|71705|71843|71705|71835|71705|9
1655985860000|2022-06-23 12:04:20|71825|71700|71875|71700|71900|71751|71825|71700|1538
1655985870000|2022-06-23 12:04:30|71850||71850||71850||71850||135
1655985880000|2022-06-23 12:04:40|71875|71841|71920|71734|71920|71841|71875|71700|2694
1655985890000|2022-06-23 12:04:50|71903|71733|71904|71718|71910|71733|71903|71716|108
1655985900000|2022-06-23 12:05:00|71903|71721|71883|71721|71903|71721|71881|71721|0
1655985910000|2022-06-23 12:05:10||71726||71800||71800||71712|735
1655985920000|2022-06-23 12:05:20|||||||||166
1655985930000|2022-06-23 12:05:30|71900|71815|71900|71800|71900|71815|71900|71800|158
1655985940000|2022-06-23 12:05:40|71895||71895||71895||71866||714
1655985950000|2022-06-23 12:05:50|71850||71850||71850||71850||419
1655985960000|2022-06-23 12:06:00|71840||71850||71850||71840||105
1655985970000|2022-06-23 12:06:10|71840|71780|71895|71850|71900|71850|71840|71780|1343
1655985980000|2022-06-23 12:06:20|71900|71800|71898|71800|71900|71844|71898|71800|1203
1655985990000|2022-06-23 12:06:30|71900|71850|71900|71850|71900|71850|71900|71850|21
1655986000000|2022-06-23 12:06:40|71879||71880||71880||71879||238
1655986010000|2022-06-23 12:06:50|||||||||14
1655986020000|2022-06-23 12:07:00|71870|71800|71843|71800|71870|71800|71843|71800|25
1655986030000|2022-06-23 12:07:10|71850||71848||71850||71848||200
1655986040000|2022-06-23 12:07:20|71843|71750|71847|71780|71848|71800|71838|71750|1207
1655986050000|2022-06-23 12:07:30|71845|71752|71848|71758|71848|71800|71843|71752|759
1655986060000|2022-06-23 12:07:40||71800||71800||71800||71800|2
1655986070000|2022-06-23 12:07:50|71823||71823||71823||71823||2
1655986080000|2022-06-23 12:08:00|71848|71811|71900|71806|71900|71829|71848|71800|1944
1655986090000|2022-06-23 12:08:10|71889|71848|71876|71848|71889|71848|71876|71848|206
1655986100000|2022-06-23 12:08:20|71865|71806|71862|71800|71865|71806|71842|71800|1258
1655986110000|2022-06-23 12:08:30|71857|71778|71851|71778|71857|71780|71829|71778|2063
1655986120000|2022-06-23 12:08:40|71850||71844||71850||71844||11
1655986140000|2022-06-23 12:09:00|71847|71780|71847|71778|71847|71780|71825|71778|662
1655986150000|2022-06-23 12:09:10|71842|71750|71779|71700|71842|71750|71772|71700|1064
1655986170000|2022-06-23 12:09:30|||||||||330
1655986180000|2022-06-23 12:09:40|||||||||17
1655986190000|2022-06-23 12:09:50|||||||||6
1655986200000|2022-06-23 12:10:00|71775||71780||71780||71775||107
1655986210000|2022-06-23 12:10:10|71775||71775||71775||71775||1
1655986220000|2022-06-23 12:10:20|71780|71713|71780|71700|71780|71726|71780|71700|363
1655986230000|2022-06-23 12:10:30|71778|71705|71778|71705|71778|71705|71778|71705|62
1655986240000|2022-06-23 12:10:40|||||||||94
1655986250000|2022-06-23 12:10:50|71768|71708|71768|71708|71768|71708|71768|71708|34
1655986260000|2022-06-23 12:11:00|||||||||11
1655986270000|2022-06-23 12:11:10|||||||||48
1655986280000|2022-06-23 12:11:20|71778|71719|71800|71708|71800|71766|71768|71708|702
1655986290000|2022-06-23 12:11:30||71719||71751||71751||71719|85
1655986300000|2022-06-23 12:11:40|71828|71771|71828|71751|71840|71771|71786|71751|532
1655986310000|2022-06-23 12:11:50|71826|71723|71825|71712|71826|71723|71825|71708|134
1655986320000|2022-06-23 12:12:00|||||||||31
1655986330000|2022-06-23 12:12:10|71780|71710|71780|71722|71780|71722|71780|71708|100
1655986340000|2022-06-23 12:12:20|71759||71780||71780||71759||67
1655986350000|2022-06-23 12:12:30|71770||71780||71780||71770||504
1655986360000|2022-06-23 12:12:40||71724||71722||71724||71722|29
1655986380000|2022-06-23 12:13:00|71799|71745|71799|71745|71799|71745|71799|71745|41
1655986390000|2022-06-23 12:13:10||71711||71711||71711||71711|185
1655986400000|2022-06-23 12:13:20|71789|71720|71797|71711|71799|71720|71789|71711|516
1655986410000|2022-06-23 12:13:30|71799|71752|71796|71711|71799|71752|71796|71711|147
1655986420000|2022-06-23 12:13:40|71750||71750||71750||71750||251
1655986430000|2022-06-23 12:13:50|71775|71705|71742|71705|71775|71705|71742|71705|585
1655986440000|2022-06-23 12:14:00|71799||71797||71799||71797||170
1655986450000|2022-06-23 12:14:10|||||||||1
1655986460000|2022-06-23 12:14:20|||||||||100
1655986470000|2022-06-23 12:14:30|||||||||15
1655986480000|2022-06-23 12:14:40|71778||71772||71795||71729||92
1655986490000|2022-06-23 12:14:50|71778|71700|71761|71650|71778|71700|71720|71650|977
1655986500000|2022-06-23 12:15:00|71760|71651|71753|71651|71760|71651|71753|71651|51
1655986510000|2022-06-23 12:15:10|71750||71750||71750||71750||72
1655986520000|2022-06-23 12:15:20|71699|71650|71699|71602|71699|71650|71651|71602|718
1655986530000|2022-06-23 12:15:30||71604||71604||71604||71604|54
1655986540000|2022-06-23 12:15:40||71676||71620||71676||71610|303
1655986550000|2022-06-23 12:15:50||71651||71651||71651||71651|6
1655986560000|2022-06-23 12:16:00|71700|71650|71749|71680|71749|71680|71699|71650|1731
1655986570000|2022-06-23 12:16:10|71700|71685|71745|71685|71749|71685|71700|71685|660
1655986580000|2022-06-23 12:16:20|71700||71700||71700||71700||2
1655986590000|2022-06-23 12:16:30||71680||71660||71680||71660|558
1655986600000|2022-06-23 12:16:40|71720|71665|71720|71665|71720|71665|71720|71665|512
1655986610000|2022-06-23 12:16:50|71730|71679|71700|71660|71730|71679|71700|71660|600
1655986620000|2022-06-23 12:17:00|||||||||242
1655986630000|2022-06-23 12:17:10|71719|71665|71719|71660|71719|71665|71700|71660|997
1655986640000|2022-06-23 12:17:20|71700||71700||71700||71700||58
1655986650000|2022-06-23 12:17:30|||||||||23
1655986660000|2022-06-23 12:17:40|||||||||34
1655986670000|2022-06-23 12:17:50|||||||||134
1655986680000|2022-06-23 12:18:00|||||||||106
1655986690000|2022-06-23 12:18:10|71693|71675|71690|71635|71700|71675|71690|71635|667
1655986700000|2022-06-23 12:18:20|71700|71625|71700|71625|71700|71625|71691|71625|358
1655986710000|2022-06-23 12:18:30|71670||71670||71670||71670||301
1655986720000|2022-06-23 12:18:40||71613||71613||71613||71613|312
1655986730000|2022-06-23 12:18:50|71650|71612|71650|71610|71650|71612|71634|71610|474
1655986740000|2022-06-23 12:19:00|71645|71601|71580|71558|71650|71601|71570|71558|2785
1655986750000|2022-06-23 12:19:10|71600|71580|71640|71580|71640|71580|71600|71580|438
1655986760000|2022-06-23 12:19:20||71600||71600||71600||71600|524
1655986770000|2022-06-23 12:19:30||71607||71607||71607||71607|176
1655986780000|2022-06-23 12:19:40|71635|71600|71638|71600|71638|71600|71635|71600|169
1655986790000|2022-06-23 12:19:50|71630|71580|71625|71531|71630|71580|71625|71531|907
1655986800000|2022-06-23 12:20:00|71607||71607||71607||71607||9
1655986810000|2022-06-23 12:20:10|71584|71552|71597|71530|71602|71552|71581|71530|612
1655986820000|2022-06-23 12:20:20||71538||71530||71538||71530|72
1655986830000|2022-06-23 12:20:30|71607|71540|71607|71541|71607|71541|71607|71540|57
1655986840000|2022-06-23 12:20:40|71584||71607||71607||71584||20
1655986850000|2022-06-23 12:20:50|||||||||6
1655986860000|2022-06-23 12:21:00||71545||71545||71545||71545|119
1655986870000|2022-06-23 12:21:10||71549||71550||71550||71549|204
1655986880000|2022-06-23 12:21:20|||||||||12
1655986890000|2022-06-23 12:21:30|71614|71555|71614|71555|71614|71555|71614|71555|152
1655986900000|2022-06-23 12:21:40|71580|71550|71579|71535|71580|71550|71579|71535|479
1655986910000|2022-06-23 12:21:50|71580|71531|71550|71520|71580|71531|71550|71520|317
1655986920000|2022-06-23 12:22:00||71512||71515||71515||71512|103
1655986930000|2022-06-23 12:22:10|71525|71512|71525|71500|71550|71515|71518|71500|1358
1655986940000|2022-06-23 12:22:20|71540|71521|71578|71503|71580|71521|71540|71500|1648
1655986950000|2022-06-23 12:22:30|71575|71500|71571|71500|71575|71500|71532|71500|532
1655986960000|2022-06-23 12:22:40|71530|71501|71580|71501|71580|71513|71512|71500|9457
1655986970000|2022-06-23 12:22:50|71579|71511|71580|71545|71580|71545|71576|71501|252
1655986980000|2022-06-23 12:23:00|71607|71550|71640|71545|71640|71563|71607|71545|845
1655986990000|2022-06-23 12:23:10|71639||71614||71639||71614||92
1655987000000|2022-06-23 12:23:20|71600|71555|71600|71555|71600|71555|71600|71555|5
1655987010000|2022-06-23 12:23:30||71560||71570||71570||71560|24
1655987020000|2022-06-23 12:23:40||71560||71560||71560||71560|142
1655987030000|2022-06-23 12:23:50||71534||71530||71534||71530|294
1655987040000|2022-06-23 12:24:00||71520||71520||71580||71520|562
1655987050000|2022-06-23 12:24:10||71540||71540||71540||71540|195
1655987060000|2022-06-23 12:24:20|71590|71543|71600|71500|71600|71543|71586|71500|612
1655987070000|2022-06-23 12:24:30|71595|71504|71595|71504|71595|71504|71595|71504|208
1655987080000|2022-06-23 12:24:40|71594|71520|71594|71521|71594|71521|71594|71520|4
1655987090000|2022-06-23 12:24:50|71593|71505|71593|71505|71593|71505|71593|71505|357
1655987110000|2022-06-23 12:25:10|71571|71515|71566|71505|71571|71515|71566|71505|175
1655987120000|2022-06-23 12:25:20|71550|71515|71550|71515|71550|71515|71550|71515|100
1655987130000|2022-06-23 12:25:30|71547|71500|71550|71500|71550|71500|71533|71500|278
1655987140000|2022-06-23 12:25:40|71541|71460|71547|71450|71549|71460|71520|71450|1130
1655987150000|2022-06-23 12:25:50|71535||71530||71535||71530||421
1655987160000|2022-06-23 12:26:00|71523|71451|71500|71451|71530|71451|71500|71451|170
1655987170000|2022-06-23 12:26:10|71520||71500||71520||71500||111
1655987180000|2022-06-23 12:26:20|||||||||50
1655987190000|2022-06-23 12:26:30|71505|71460|71520|71460|71520|71467|71505|71460|600
1655987200000|2022-06-23 12:26:40||71485||71485||71485||71485|353
1655987210000|2022-06-23 12:26:50|||||||||28
1655987220000|2022-06-23 12:27:00|71485|71460|71500|71460|71500|71460|71485|71460|15
1655987230000|2022-06-23 12:27:10|||||||||5
1655987240000|2022-06-23 12:27:20|71491|71451|71491|71420|71491|71451|71458|71420|1733
1655987250000|2022-06-23 12:27:30|71480||71480||71480||71480||177
1655987260000|2022-06-23 12:27:40|71479|71430|71479|71430|71479|71442|71479|71430|123
1655987270000|2022-06-23 12:27:50|71474||71474||71474||71474||177
1655987280000|2022-06-23 12:28:00|71468|71450|71468|71450|71468|71450|71468|71450|73
1655987290000|2022-06-23 12:28:10|71460|71440|71460|71420|71460|71440|71460|71420|232
1655987300000|2022-06-23 12:28:20|71455||71449||71460||71437||462
1655987310000|2022-06-23 12:28:30|71448||71448||71448||71448||10
1655987320000|2022-06-23 12:28:40|71447||71448||71448||71447||59
1655987330000|2022-06-23 12:28:50|71425|71415|71433|71415|71445|71415|71425|71415|722
1655987340000|2022-06-23 12:29:00|71425|71410|71431|71351|71433|71410|71400|71350|1608
1655987350000|2022-06-23 12:29:10|71375|71350|71399|71350|71439|71351|71375|71350|1122
1655987360000|2022-06-23 12:29:20|71388||71388||71388||71388||48
1655987370000|2022-06-23 12:29:30|71400||71400||71400||71400||251
1655987380000|2022-06-23 12:29:40|71399|71355|71400|71350|71400|71355|71399|71350|637
1655987390000|2022-06-23 12:29:50|71440|71365|71448|71361|71449|71365|71440|71350|619
1655987400000|2022-06-23 12:30:00|71449|71388|71409|71361|71449|71388|71409|71361|257
1655987410000|2022-06-23 12:30:10|71395|71360|71393|71360|71395|71360|71393|71360|109
1655987420000|2022-06-23 12:30:20|71395|71350|71377|71300|71395|71350|71355|71300|871
1655987430000|2022-06-23 12:30:30|71372||71365||71377||71340||464
1655987440000|2022-06-23 12:30:40|71350|71258|71300|71250|71350|71258|71300|71250|1713
1655987450000|2022-06-23 12:30:50|71299|71251|71300|71251|71300|71251|71259|71251|657
1655987460000|2022-06-23 12:31:00|71296|71250|71240|71200|71300|71250|71240|71200|1810
1655987470000|2022-06-23 12:31:10|71279|71225|71248|71202|71299|71225|71240|71200|2981
1655987480000|2022-06-23 12:31:20|71250|71214|71278|71230|71300|71230|71248|71202|2180
1655987490000|2022-06-23 12:31:30|71279|71232|71324|71230|71343|71235|71279|71230|955
1655987500000|2022-06-23 12:31:40|71323|71265|71309|71230|71350|71271|71305|71230|1809
1655987510000|2022-06-23 12:31:50|71299|71250|71297|71252|71299|71252|71290|71240|1152
1655987520000|2022-06-23 12:32:00|71292|71250|71289|71250|71292|71250|71289|71250|263
1655987530000|2022-06-23 12:32:10|71288|71252|71217|71117|71288|71252|71213|71117|2120
1655987540000|2022-06-23 12:32:20|71197|71125|71194|71117|71197|71125|71189|71117|435
1655987550000|2022-06-23 12:32:30|71200|71130|71098|71053|71200|71130|71098|71050|1815
1655987560000|2022-06-23 12:32:40|71096|71050|71089|71010|71098|71050|71048|71000|6949
1655987570000|2022-06-23 12:32:50|71087|71011|71052|70960|71087|71030|71035|70960|6959
1655987580000|2022-06-23 12:33:00|71049|71000|71083|71004|71100|71027|71033|71000|1386
1655987590000|2022-06-23 12:33:10|71100|71005|71070|71004|71100|71007|71035|71004|1354
1655987600000|2022-06-23 12:33:20|71059|71001|71018|70960|71059|71001|70980|70960|3200
1655987610000|2022-06-23 12:33:30|71020|70917|71090|71026|71098|71081|70988|70915|3073
1655987620000|2022-06-23 12:33:40|71096|71010|71227|71096|71230|71098|71096|71010|1689
1655987630000|2022-06-23 12:33:50|71226|71010|71189|71013|71226|71025|71125|71010|1129
1655987640000|2022-06-23 12:34:00|71162|71051|71189|71052|71191|71062|71162|71046|108
1655987650000|2022-06-23 12:34:10|71187|71053|71196|71074|71197|71074|71187|71053|900
1655987660000|2022-06-23 12:34:20|71190|71076|71198|71100|71198|71162|71190|71076|124
1655987670000|2022-06-23 12:34:30|71197|71102|71197|71100|71197|71102|71159|71100|812
1655987680000|2022-06-23 12:34:40|71136|71050|71098|71037|71150|71050|71098|71037|1857
1655987690000|2022-06-23 12:34:50|71137||71150||71150||71137||495
1655987700000|2022-06-23 12:35:00|71174|71052|71196|71111|71198|71111|71172|71052|151
1655987710000|2022-06-23 12:35:10|71195|71113|71150|71103|71195|71114|71150|71102|47
1655987720000|2022-06-23 12:35:20||71105||71100||71105||71100|402
1655987730000|2022-06-23 12:35:30||71115||71100||71115||71100|97
1655987740000|2022-06-23 12:35:40|71172|71110|71198|71125|71198|71125|71150|71109|609
1655987750000|2022-06-23 12:35:50||71126||71126||71126||71126|124
1655987760000|2022-06-23 12:36:00|71188|71125|71173|71100|71198|71131|71130|71054|754
1655987770000|2022-06-23 12:36:10|71123|71050|71142|71037|71159|71050|71084|71037|833
1655987780000|2022-06-23 12:36:20|71134|71050|71100|71050|71134|71050|71096|71050|299
1655987790000|2022-06-23 12:36:30|71069|71037|71095|71050|71100|71050|71067|71037|584
1655987800000|2022-06-23 12:36:40|71100|71063|71160|71050|71160|71065|71100|71050|814
1655987810000|2022-06-23 12:36:50|71158|71100|71169|71061|71169|71100|71158|71061|219
1655987820000|2022-06-23 12:37:00|71182|71050|71143|71050|71182|71050|71100|71050|759
1655987830000|2022-06-23 12:37:10|71128||71110||71143||71077||413
1655987840000|2022-06-23 12:37:20|71108||71108||71108||71108||319
1655987850000|2022-06-23 12:37:30|71107|71100|71174|71100|71175|71100|71107|71100|400
1655987860000|2022-06-23 12:37:40|71170||71168||71170||71162||9
1655987870000|2022-06-23 12:37:50|71140||71140||71140||71140||373
1655987880000|2022-06-23 12:38:00|||||||||37
1655987890000|2022-06-23 12:38:10|71150|71110|71175|71110|71175|71110|71150|71110|621
1655987900000|2022-06-23 12:38:20|||||||||116
1655987910000|2022-06-23 12:38:30|71169|71112|71194|71125|71194|71133|71150|71112|681
1655987920000|2022-06-23 12:38:40|71198|71112|71198|71126|71198|71126|71198|71112|202
1655987930000|2022-06-23 12:38:50|71170|71150|71170|71126|71170|71150|71170|71126|618
1655987940000|2022-06-23 12:39:00|71150|71120|71130|71100|71150|71120|71130|71100|950
1655987950000|2022-06-23 12:39:10|71128|71080|71128|71052|71128|71080|71114|71052|1682
1655987960000|2022-06-23 12:39:20|71114|71100|71148|71100|71150|71102|71114|71100|540
1655987970000|2022-06-23 12:39:30|||||||||15
1655987980000|2022-06-23 12:39:40|71150|71102|71140|71102|71150|71102|71140|71102|210
1655987990000|2022-06-23 12:39:50|71150|71129|71150|71100|71150|71129|71150|71100|877
1655988000000|2022-06-23 12:40:00|71111|71075|71110|71061|71148|71075|71100|71061|1235
1655988010000|2022-06-23 12:40:10|71148|71100|71148|71100|71148|71100|71148|71100|644
1655988020000|2022-06-23 12:40:20|71150|71102|71150|71102|71150|71102|71150|71102|35
1655988030000|2022-06-23 12:40:30|71180|71100|71200|71102|71200|71125|71180|71100|1783
1655988040000|2022-06-23 12:40:40||71107||71101||71142||71101|102
1655988050000|2022-06-23 12:40:50|71250|71151|71250|71220|71250|71220|71250|71151|1145
1655988060000|2022-06-23 12:41:00|71261|71200|71279|71205|71279|71233|71261|71200|755
1655988070000|2022-06-23 12:41:10|71270|71200|71350|71244|71370|71269|71270|71200|3170
1655988080000|2022-06-23 12:41:20|71348|71279|71342|71300|71348|71307|71331|71279|919
1655988090000|2022-06-23 12:41:30|71326|71302|71341|71288|71342|71302|71309|71288|2196
1655988100000|2022-06-23 12:41:40|71300|71279|71335|71235|71341|71279|71300|71235|1078
1655988110000|2022-06-23 12:41:50|71332|71248|71338|71248|71340|71248|71332|71248|43
1655988120000|2022-06-23 12:42:00|71337|71260|71292|71248|71337|71260|71292|71248|497
1655988130000|2022-06-23 12:42:10|71300|71250|71298|71250|71300|71252|71288|71250|437
1655988140000|2022-06-23 12:42:20||71261||71250||71261||71250|369
1655988150000|2022-06-23 12:42:30|71270|71248|71269|71186|71270|71248|71264|71176|813
1655988160000|2022-06-23 12:42:40|71268|71250|71268|71200|71268|71250|71259|71186|963
1655988170000|2022-06-23 12:42:50|71269|71201|71267|71200|71269|71239|71267|71200|560
1655988180000|2022-06-23 12:43:00|71263|71230|71268|71230|71268|71230|71261|71230|282
1655988190000|2022-06-23 12:43:10|71270|71200|71268|71200|71270|71200|71268|71200|303
1655988200000|2022-06-23 12:43:20|71270|71202|71298|71202|71298|71202|71270|71202|894
1655988210000|2022-06-23 12:43:30|71292|71242|71344|71255|71350|71285|71292|71202|1383
1655988220000|2022-06-23 12:43:40|71341|71262|71320|71255|71341|71282|71318|71255|562
1655988230000|2022-06-23 12:43:50|71309|71217|71290|71200|71320|71217|71248|71200|1810
1655988240000|2022-06-23 12:44:00|71291|71217|71190|71130|71291|71217|71190|71130|2362
1655988250000|2022-06-23 12:44:10|71188|71136|71190|71130|71190|71136|71185|71130|394
1655988260000|2022-06-23 12:44:20|71189||71189||71189||71189||104
1655988270000|2022-06-23 12:44:30|71190|71136|71190|71130|71190|71136|71176|71130|693
1655988280000|2022-06-23 12:44:40|71180|71150|71292|71150|71292|71200|71179|71150|1401
1655988290000|2022-06-23 12:44:50|71291|71202|71267|71150|71291|71202|71255|71150|155
1655988300000|2022-06-23 12:45:00|71266|71190|71200|71130|71266|71190|71192|71130|1350
1655988310000|2022-06-23 12:45:10|71190||71186||71190||71186||223
1655988320000|2022-06-23 12:45:20|71200|71132|71200|71132|71200|71132|71200|71132|115
1655988330000|2022-06-23 12:45:30|71190|71130|71241|71134|71241|71165|71175|71130|1615
1655988340000|2022-06-23 12:45:40|71234|71156|71241|71200|71241|71202|71234|71156|510
1655988350000|2022-06-23 12:45:50|||||||||112
1655988360000|2022-06-23 12:46:00|71220||71220||71220||71220||366
1655988370000|2022-06-23 12:46:10|71267||71239||71267||71239||150
1655988380000|2022-06-23 12:46:20|71250|71212|71239|71200|71267|71212|71239|71200|798
1655988390000|2022-06-23 12:46:30|71240||71240||71240||71240||168
1655988400000|2022-06-23 12:46:40|71250||71250||71250||71250||56
1655988410000|2022-06-23 12:46:50|71240||71250||71250||71240||10
1655988420000|2022-06-23 12:47:00|71194|71188|71231|71131|71240|71188|71194|71131|970
1655988430000|2022-06-23 12:47:10|71229|71133|71222|71133|71229|71133|71222|71131|2
1655988440000|2022-06-23 12:47:20|71218|71134|71218|71134|71218|71134|71218|71134|22
1655988450000|2022-06-23 12:47:30|71175|71156|71231|71155|71235|71157|71167|71155|308
1655988460000|2022-06-23 12:47:40|71223|71165|71199|71132|71243|71165|71199|71132|1087
1655988470000|2022-06-23 12:47:50|71155|71150|71199|71150|71199|71150|71155|71150|959
1655988480000|2022-06-23 12:48:00|71250|71152|71250|71132|71250|71199|71250|71132|675
1655988490000|2022-06-23 12:48:10|71249|71204|71235|71203|71250|71204|71235|71202|426
1655988500000|2022-06-23 12:48:20|71250|71210|71250|71210|71250|71210|71250|71210|458
1655988510000|2022-06-23 12:48:30|71235|71202|71235|71131|71235|71202|71223|71131|586
1655988520000|2022-06-23 12:48:40||71202||71146||71202||71131|760
1655988530000|2022-06-23 12:48:50|71190|71151|71233|71131|71235|71180|71190|71131|1192
1655988540000|2022-06-23 12:49:00|71235|71200|71235|71160|71235|71200|71235|71150|221
1655988550000|2022-06-23 12:49:10|71234|71155|71227|71160|71234|71160|71227|71155|346
1655988560000|2022-06-23 12:49:20|71199|71150|71199|71133|71199|71150|71199|71133|85
1655988570000|2022-06-23 12:49:30|71200|71150|71215|71150|71215|71150|71200|71150|177
1655988580000|2022-06-23 12:49:40|71214||71200||71214||71200||32
1655988590000|2022-06-23 12:49:50|||||||||1
1655988600000|2022-06-23 12:50:00|71178||71200||71200||71171||514
1655988610000|2022-06-23 12:50:10|71199|71131|71190|71131|71199|71131|71190|71131|181
1655988620000|2022-06-23 12:50:20|71189|71130|71187|71118|71189|71130|71187|71118|652
1655988630000|2022-06-23 12:50:30|71181|71120|71180|71120|71190|71120|71180|71120|219
1655988640000|2022-06-23 12:50:40|71190|71125|71200|71165|71206|71165|71175|71120|942
1655988650000|2022-06-23 12:50:50|71206|71170|71240|71200|71250|71200|71206|71170|756
1655988660000|2022-06-23 12:51:00|71239|71152|71237|71152|71239|71154|71231|71152|1279
1655988670000|2022-06-23 12:51:10|||||||||3
1655988680000|2022-06-23 12:51:20|71235|71132|71235|71134|71235|71134|71235|71132|65
1655988690000|2022-06-23 12:51:30|71236|71133|71236|71152|71236|71152|71236|71133|56
1655988700000|2022-06-23 12:51:40|71224|71164|71225|71162|71225|71169|71224|71162|261
1655988710000|2022-06-23 12:51:50|71200|71164|71200|71162|71200|71164|71200|71162|302
1655988720000|2022-06-23 12:52:00|||||||||9
1655988730000|2022-06-23 12:52:10|71210|71151|71237|71200|71237|71200|71210|71151|459
1655988740000|2022-06-23 12:52:20|71240||71237||71240||71237||117
1655988750000|2022-06-23 12:52:30|71240|71212|71250|71200|71250|71212|71235|71200|344
1655988760000|2022-06-23 12:52:40|71283|71213|71290|71200|71290|71238|71283|71200|936
1655988770000|2022-06-23 12:52:50|71285||71284||71285||71284||284
1655988780000|2022-06-23 12:53:00|71282|71201|71282|71201|71282|71201|71282|71201|344
1655988790000|2022-06-23 12:53:10|71262|71202|71251|71200|71262|71202|71244|71200|312
1655988800000|2022-06-23 12:53:20|71253|71202|71222|71131|71253|71216|71222|71131|1178
1655988810000|2022-06-23 12:53:30|71247|71136|71243|71141|71247|71141|71243|71136|180
1655988820000|2022-06-23 12:53:40|71242|71192|71242|71160|71242|71192|71242|71153|265
1655988830000|2022-06-23 12:53:50||71153||71180||71180||71153|187
1655988840000|2022-06-23 12:54:00|71235|71152|71242|71152|71242|71152|71235|71152|130
1655988850000|2022-06-23 12:54:10|71235|71170|71242|71152|71242|71170|71235|71152|272
1655988860000|2022-06-23 12:54:20|71240|71156|71239|71156|71240|71156|71239|71156|533
1655988870000|2022-06-23 12:54:30|71237|71158|71242|71160|71242|71160|71234|71158|285
1655988880000|2022-06-23 12:54:40||71161||71165||71165||71161|105
1655988890000|2022-06-23 12:54:50|71238|71170|71237|71166|71238|71170|71237|71166|411
1655988900000|2022-06-23 12:55:00|71210|71165|71210|71165|71210|71165|71210|71165|185
1655988910000|2022-06-23 12:55:10|71206|71167|71229|71165|71229|71167|71206|71165|226
1655988920000|2022-06-23 12:55:20|71227|71167|71242|71167|71242|71167|71227|71165|448
1655988930000|2022-06-23 12:55:30|71239|71172|71242|71167|71242|71192|71239|71165|342
1655988940000|2022-06-23 12:55:40|71283|71172|71242|71167|71283|71174|71242|71165|291
1655988950000|2022-06-23 12:55:50|71286|71169|71286|71231|71286|71231|71242|71167|384
1655988960000|2022-06-23 12:56:00|71260|71242|71286|71265|71286|71265|71260|71242|359
1655988970000|2022-06-23 12:56:10|71290|71270|71290|71242|71290|71270|71290|71242|82
1655988980000|2022-06-23 12:56:20|71300|71246|71359|71260|71359|71316|71300|71242|1114
1655988990000|2022-06-23 12:56:30|71389|71320|71400|71284|71400|71320|71387|71263|358
1655989000000|2022-06-23 12:56:40|71398|71292|71400|71359|71400|71359|71398|71292|334
1655989010000|2022-06-23 12:56:50|71398|71321|71400|71321|71400|71321|71398|71321|820
1655989020000|2022-06-23 12:57:00|71411|71350|71438|71385|71440|71391|71411|71350|1536
1655989030000|2022-06-23 12:57:10|71428|71350|71436|71350|71438|71350|71428|71350|639
1655989040000|2022-06-23 12:57:20|71400|71351|71390|71303|71400|71351|71374|71303|1532
1655989050000|2022-06-23 12:57:30|71350|71302|71350|71302|71350|71302|71350|71302|618
1655989060000|2022-06-23 12:57:40|71387|71310|71411|71352|71411|71354|71387|71302|568
1655989070000|2022-06-23 12:57:50|71400|71354|71440|71399|71440|71399|71400|71354|769
1655989080000|2022-06-23 12:58:00|71427|71411|71431|71350|71440|71411|71427|71350|1256
1655989090000|2022-06-23 12:58:10|71427||71440||71440||71420||223
1655989100000|2022-06-23 12:58:20|71439|71367|71396|71350|71439|71367|71387|71350|265
1655989110000|2022-06-23 12:58:30|71400|71325|71350|71325|71400|71325|71348|71325|559
1655989120000|2022-06-23 12:58:40|71325|71300|71325|71300|71325|71300|71325|71300|1176
1655989130000|2022-06-23 12:58:50||71251||71252||71252||71250|1021
1655989140000|2022-06-23 12:59:00|71350|71300|71348|71302|71350|71302|71348|71300|689
1655989150000|2022-06-23 12:59:10|71350|71284|71400|71320|71400|71337|71350|71284|269
1655989160000|2022-06-23 12:59:20|71398||71395||71398||71395||16
1655989170000|2022-06-23 12:59:30|71370|71330|71390|71325|71390|71330|71335|71320|591
1655989180000|2022-06-23 12:59:40|||||||||67
1655989190000|2022-06-23 12:59:50|||||||||7
1655989200000|2022-06-23 13:00:00|71369|71327|71390|71325|71390|71327|71352|71325|878
1655989210000|2022-06-23 13:00:10|71380|71327|71380|71332|71390|71334|71380|71327|303
1655989220000|2022-06-23 13:00:20|71390|71335|71438|71337|71440|71376|71390|71335|713
1655989230000|2022-06-23 13:00:30|71440|71352|71440|71352|71440|71370|71400|71352|400
1655989240000|2022-06-23 13:00:40||71357||71364||71364||71355|66
1655989250000|2022-06-23 13:00:50|71450|71409|71460|71400|71460|71415|71450|71362|1184
1655989260000|2022-06-23 13:01:00|71451|71402|71460|71401|71460|71413|71451|71401|610
1655989270000|2022-06-23 13:01:10|71458|71403|71458|71400|71460|71403|71458|71400|548
1655989280000|2022-06-23 13:01:20|71460|71340|71434|71330|71460|71340|71431|71328|1342
1655989290000|2022-06-23 13:01:30|71432|71385|71436|71333|71438|71385|71432|71330|283
1655989300000|2022-06-23 13:01:40|71435||71400||71435||71393||142
1655989310000|2022-06-23 13:01:50|||||||||27
1655989320000|2022-06-23 13:02:00|71398||71398||71398||71398||82
1655989330000|2022-06-23 13:02:10|||||||||102
1655989340000|2022-06-23 13:02:20|71397|71330|71386|71325|71397|71330|71354|71325|345
1655989350000|2022-06-23 13:02:30|71385||71385||71385||71385||889
1655989360000|2022-06-23 13:02:40|71368|71330|71360|71330|71368|71330|71360|71330|261
1655989370000|2022-06-23 13:02:50|||||||||223
1655989380000|2022-06-23 13:03:00|71365|71337|71390|71330|71390|71337|71365|71330|600
1655989390000|2022-06-23 13:03:10|||||||||4
1655989400000|2022-06-23 13:03:20||71337||71337||71337||71337|58
1655989410000|2022-06-23 13:03:30|71400|71339|71400|71339|71400|71366|71390|71339|363
1655989420000|2022-06-23 13:03:40|||||||||53
1655989430000|2022-06-23 13:03:50|71390|71352|71390|71352|71390|71352|71390|71352|167
1655989440000|2022-06-23 13:04:00|||||||||36
1655989450000|2022-06-23 13:04:10|71375|71360|71390|71350|71390|71379|71375|71350|619
1655989460000|2022-06-23 13:04:20|71365|71352|71400|71352|71400|71359|71365|71352|1210
1655989470000|2022-06-23 13:04:30|71399||71399||71399||71399||155
1655989480000|2022-06-23 13:04:40|71400|71350|71400|71330|71400|71350|71369|71330|1106
1655989490000|2022-06-23 13:04:50|71399||71400||71400||71399||289
1655989500000|2022-06-23 13:05:00||71341||71360||71360||71341|285
1655989510000|2022-06-23 13:05:10|71396|71350|71396|71350|71396|71350|71396|71350|207
1655989520000|2022-06-23 13:05:20|71400|71373|71400|71373|71400|71375|71400|71373|198
1655989530000|2022-06-23 13:05:30|71397|71375|71397|71341|71397|71375|71397|71341|422
1655989540000|2022-06-23 13:05:40|71388|71337|71387|71337|71397|71337|71380|71337|292
1655989550000|2022-06-23 13:05:50|71399||71398||71399||71398||74
1655989560000|2022-06-23 13:06:00|71388|71330|71388|71330|71388|71330|71388|71330|228
1655989570000|2022-06-23 13:06:10|71400|71340|71390|71340|71400|71340|71390|71340|145
1655989580000|2022-06-23 13:06:20|71387|71342|71387|71342|71387|71342|71387|71342|64
1655989590000|2022-06-23 13:06:30|71390|71343|71390|71343|71390|71343|71390|71343|131
1655989600000|2022-06-23 13:06:40|71400|71372|71426|71360|71426|71372|71400|71343|1350
1655989610000|2022-06-23 13:06:50||71361||71363||71363||71361|246
1655989620000|2022-06-23 13:07:00|71430|71366|71460|71430|71460|71430|71430|71360|927
1655989630000|2022-06-23 13:07:10|||||||||213
1655989640000|2022-06-23 13:07:20|71450|71388|71460|71400|71460|71400|71450|71388|472
1655989650000|2022-06-23 13:07:30|71454|71410|71454|71410|71454|71410|71454|71410|109
1655989660000|2022-06-23 13:07:40|71453|71400|71460|71402|71460|71402|71440|71400|329
1655989670000|2022-06-23 13:07:50|71450|71400|71460|71403|71460|71403|71450|71400|199
1655989680000|2022-06-23 13:08:00|71485|71412|71485|71407|71485|71450|71460|71407|1790
1655989690000|2022-06-23 13:08:10|71484|71403|71477|71407|71484|71407|71455|71403|361
1655989700000|2022-06-23 13:08:20|71449|71408|71477|71460|71485|71460|71449|71408|902
1655989710000|2022-06-23 13:08:30|71485|71461|71500|71480|71500|71480|71485|71461|1006
1655989720000|2022-06-23 13:08:40|71523|71500|71540|71507|71556|71507|71523|71480|818
1655989730000|2022-06-23 13:08:50|71556|71500|71556|71500|71556|71537|71556|71500|486
1655989740000|2022-06-23 13:09:00|71580|71525|71560|71530|71588|71530|71556|71525|519
1655989750000|2022-06-23 13:09:10|71556|71525|71593|71554|71640|71593|71554|71525|1819
1655989760000|2022-06-23 13:09:20|71591|71559|71593|71560|71593|71565|71590|71554|1625
1655989770000|2022-06-23 13:09:30|71591|71561|71587|71561|71593|71561|71587|71561|314
1655989780000|2022-06-23 13:09:40|71589|71589|71599|71580|71640|71594|71589|71580|2255
1655989790000|2022-06-23 13:09:50|71640|71582|71640|71602|71640|71620|71640|71582|487
1655989800000|2022-06-23 13:10:00|71611|71600|71611|71574|71636|71602|71594|71574|1570
1655989810000|2022-06-23 13:10:10|71628|71561|71624|71561|71628|71561|71624|71561|685
1655989820000|2022-06-23 13:10:20|71594|71569|71591|71554|71594|71569|71589|71554|789
1655989830000|2022-06-23 13:10:30|71585|71550|71585|71500|71585|71550|71578|71500|2148
1655989840000|2022-06-23 13:10:40|71583|71501|71566|71525|71585|71525|71566|71501|79
1655989850000|2022-06-23 13:10:50|71568|71527|71638|71575|71640|71612|71568|71525|1754
1655989860000|2022-06-23 13:11:00|71640|71573|71640|71554|71640|71623|71640|71550|549
1655989870000|2022-06-23 13:11:10|71648|71555|71675|71648|71675|71648|71648|71554|1813
1655989880000|2022-06-23 13:11:20|71680|71650|71680|71622|71680|71650|71678|71620|1305
1655989890000|2022-06-23 13:11:30|71688|71582|71676|71602|71688|71602|71676|71582|305
1655989900000|2022-06-23 13:11:40|71656||71650||71656||71650||198
1655989910000|2022-06-23 13:11:50|71642|71600|71647|71590|71650|71600|71616|71590|1140
1655989920000|2022-06-23 13:12:00|71646|71600|71647|71612|71647|71612|71646|71600|488
1655989930000|2022-06-23 13:12:10|71686|71635|71676|71600|71686|71635|71647|71600|942
1655989940000|2022-06-23 13:12:20|71685|71635|71620|71590|71685|71635|71620|71590|1435
1655989950000|2022-06-23 13:12:30|71615|71592|71649|71592|71686|71592|71613|71590|891
1655989960000|2022-06-23 13:12:40|71640|71607|71649|71605|71649|71607|71640|71605|337
1655989970000|2022-06-23 13:12:50||71607||71627||71627||71605|508
1655989980000|2022-06-23 13:13:00|71648|71630|71649|71631|71649|71631|71648|71605|247
1655989990000|2022-06-23 13:13:10||71626||71620||71626||71620|407
1655990000000|2022-06-23 13:13:20|71650|71622|71685|71650|71686|71650|71650|71605|1149
1655990010000|2022-06-23 13:13:30|71683||71675||71683||71673||442
1655990020000|2022-06-23 13:13:40|71686||71686||71686||71686||619
1655990030000|2022-06-23 13:13:50|71679|71652|71686|71648|71686|71675|71669|71648|1162
1655990040000|2022-06-23 13:14:00||71650||71650||71650||71650|350
1655990050000|2022-06-23 13:14:10|71674|71648|71720|71668|71720|71668|71674|71648|2222
1655990060000|2022-06-23 13:14:20|71739|71712|71739|71712|71739|71712|71735|71707|589
1655990070000|2022-06-23 13:14:30|71737|71722|71772|71744|71772|71744|71737|71722|1577
1655990080000|2022-06-23 13:14:40|71800|71749|71799|71774|71800|71786|71770|71739|1019
1655990090000|2022-06-23 13:14:50|71800|71795|71846|71774|71848|71840|71800|71774|1845
1655990100000|2022-06-23 13:15:00|71848|71800|71848|71800|71848|71801|71804|71800|1034
1655990110000|2022-06-23 13:15:10|71810|71794|71773|71722|71810|71794|71773|71720|3045
1655990120000|2022-06-23 13:15:20|71783|71733|71800|71752|71800|71752|71783|71733|592
1655990130000|2022-06-23 13:15:30|71798|71753|71798|71755|71798|71755|71798|71750|598
1655990140000|2022-06-23 13:15:40|71800|71752|71800|71752|71800|71772|71800|71752|448
1655990150000|2022-06-23 13:15:50|71796|71750|71799|71750|71800|71755|71788|71750|689
1655990160000|2022-06-23 13:16:00||71755||71755||71755||71755|79
1655990170000|2022-06-23 13:16:10|71786||71776||71797||71776||419
1655990180000|2022-06-23 13:16:20|71750|71740|71759|71702|71774|71740|71750|71702|1054
1655990190000|2022-06-23 13:16:30|71750|71700|71750|71702|71750|71702|71725|71700|513
1655990200000|2022-06-23 13:16:40|71759|71715|71759|71718|71759|71718|71759|71715|1252
1655990210000|2022-06-23 13:16:50|71750|71714|71750|71715|71750|71716|71750|71714|215
1655990220000|2022-06-23 13:17:00|71759|71720|71759|71700|71759|71722|71727|71700|603
1655990230000|2022-06-23 13:17:10|71730|71701|71750|71701|71759|71701|71730|71701|404
1655990240000|2022-06-23 13:17:20|71731|71700|71706|71659|71750|71700|71706|71659|2581
1655990250000|2022-06-23 13:17:30|71744|71661|71700|71661|71744|71661|71700|71661|248
1655990260000|2022-06-23 13:17:40|71693|71662|71745|71659|71750|71685|71693|71659|970
1655990270000|2022-06-23 13:17:50|71743|71670|71780|71715|71780|71715|71727|71670|676
1655990280000|2022-06-23 13:18:00|71759|71722|71727|71700|71759|71722|71720|71700|233
1655990290000|2022-06-23 13:18:10|71728|71680|71780|71670|71780|71710|71715|71659|1255
1655990300000|2022-06-23 13:18:20|71759|71680|71759|71680|71759|71680|71759|71680|68
1655990310000|2022-06-23 13:18:30|71740|71700|71740|71700|71740|71700|71740|71700|59
1655990320000|2022-06-23 13:18:40|71738|71702|71700|71661|71750|71702|71695|71659|1021
1655990330000|2022-06-23 13:18:50|71699|71664|71698|71680|71750|71685|71698|71661|259
1655990340000|2022-06-23 13:19:00|71700|71695|71700|71659|71700|71695|71700|71659|595
1655990350000|2022-06-23 13:19:10|71709|71663|71709|71680|71709|71680|71709|71659|102
1655990360000|2022-06-23 13:19:20|71750|71663|71750|71691|71750|71691|71750|71663|334
1655990370000|2022-06-23 13:19:30||71701||71709||71711||71701|283
1655990380000|2022-06-23 13:19:40|71748|71711|71746|71690|71748|71721|71746|71690|373
1655990390000|2022-06-23 13:19:50|71748|71680|71738|71679|71748|71680|71723|71663|1403
1655990400000|2022-06-23 13:20:00|71730|71685|71700|71663|71730|71685|71700|71661|763
1655990410000|2022-06-23 13:20:10|71745|71672|71700|71687|71745|71687|71700|71672|121
1655990420000|2022-06-23 13:20:20||71661||71661||71661||71661|211
1655990430000|2022-06-23 13:20:30|71699|71660|71699|71660|71699|71660|71699|71660|1197
1655990440000|2022-06-23 13:20:40|||||||||54
1655990450000|2022-06-23 13:20:50|||||||||36
1655990460000|2022-06-23 13:21:00|||||||||422
1655990470000|2022-06-23 13:21:10||71665||71660||71665||71660|156
1655990480000|2022-06-23 13:21:20|71680|71670|71699|71685|71699|71685|71680|71670|409
1655990490000|2022-06-23 13:21:30|71700|71720|71745|71720|71745|71720|71700|71720|1738
1655990500000|2022-06-23 13:21:40||71725||71685||71725||71685|392
1655990510000|2022-06-23 13:21:50||71700||71700||71700||71700|167
1655990520000|2022-06-23 13:22:00||71690||71690||71690||71690|666
1655990530000|2022-06-23 13:22:10|71743|71686|71728|71690|71745|71690|71728|71685|278
1655990540000|2022-06-23 13:22:20|71730|71700|71745|71700|71745|71700|71730|71700|810
1655990550000|2022-06-23 13:22:30|71724|71703|71724|71700|71724|71703|71724|71700|135
1655990560000|2022-06-23 13:22:40|||||||||149
1655990570000|2022-06-23 13:22:50||71706||71701||71706||71701|186
1655990580000|2022-06-23 13:23:00|71710|71700|71710|71666|71710|71702|71710|71666|2295
1655990590000|2022-06-23 13:23:10|71707||71704||71707||71704||292
1655990600000|2022-06-23 13:23:20|71700||71699||71700||71699||24
1655990610000|2022-06-23 13:23:30|||||||||175
1655990620000|2022-06-23 13:23:40|71700||71700||71700||71700||184
1655990630000|2022-06-23 13:23:50|71706||71700||71706||71700||322
1655990640000|2022-06-23 13:24:00|71724|71668|71680|71666|71724|71688|71680|71666|2083
1655990650000|2022-06-23 13:24:10|||||||||785
1655990660000|2022-06-23 13:24:20||71670||71670||71671||71670|449
1655990670000|2022-06-23 13:24:30||71666||71666||71666||71666|763
1655990680000|2022-06-23 13:24:40|71670|71663|71650|71620|71670|71663|71650|71619|649
1655990690000|2022-06-23 13:24:50|71643|71612|71650|71620|71650|71634|71633|71612|602
1655990700000|2022-06-23 13:25:00|71648|71622|71646|71620|71648|71626|71646|71620|1159
1655990710000|2022-06-23 13:25:10|71612|71612|71620|71600|71620|71612|71608|71600|3420
1655990720000|2022-06-23 13:25:20|71619|71603|71646|71600|71649|71603|71619|71600|427
1655990730000|2022-06-23 13:25:30|||||||||434
1655990740000|2022-06-23 13:25:40|71638||71646||71646||71628||1064
1655990750000|2022-06-23 13:25:50|71640|71601|71629|71600|71646|71602|71629|71600|309
1655990760000|2022-06-23 13:26:00|71630|71610|71630|71610|71630|71610|71630|71610|225
1655990770000|2022-06-23 13:26:10|||||||||1170
1655990780000|2022-06-23 13:26:20||71600||71600||71600||71600|2962
1655990790000|2022-06-23 13:26:30|||||||||36
1655990800000|2022-06-23 13:26:40|71600|71590|71600|71560|71600|71590|71600|71560|739
1655990810000|2022-06-23 13:26:50|71582|71570|71600|71560|71600|71570|71582|71560|467
1655990820000|2022-06-23 13:27:00|||||||||110
1655990830000|2022-06-23 13:27:10|||||||||228
1655990840000|2022-06-23 13:27:20||71599||71599||71599||71599|297
1655990850000|2022-06-23 13:27:30||71560||71561||71561||71560|1346
1655990860000|2022-06-23 13:27:40|71660|71600|71750|71647|71750|71681|71660|71600|4564
1655990870000|2022-06-23 13:27:50|71759|71652|71748|71700|71759|71700|71748|71652|736
1655990880000|2022-06-23 13:28:00|71604|71561|71532|71401|71701|71611|71400|71350|11257
1655990890000|2022-06-23 13:28:10|71461|71402|71448|71350|71532|71404|71435|71350|2340
1655990900000|2022-06-23 13:28:20|71439|71352|71384|71352|71439|71352|71384|71352|745
1655990910000|2022-06-23 13:28:30||71353||71350||71353||71350|881
1655990920000|2022-06-23 13:28:40|71400|71353|71481|71384|71481|71384|71400|71353|2283
1655990930000|2022-06-23 13:28:50|71478|71386|71430|71402|71481|71402|71430|71384|464
1655990940000|2022-06-23 13:29:00|71400|71400|71398|71383|71430|71402|71398|71383|1443
1655990950000|2022-06-23 13:29:10|71400|71385|71368|71353|71400|71385|71368|71350|2277
1655990960000|2022-06-23 13:29:20|71366|71355|71340|71322|71375|71355|71335|71320|4163
1655990970000|2022-06-23 13:29:30|71350|71320|71370|71350|71370|71350|71348|71320|1521
1655990980000|2022-06-23 13:29:40|71383|71352|71383|71350|71383|71359|71383|71350|1145
1655990990000|2022-06-23 13:29:50||71380||71350||71380||71350|1916
1655991000000|2022-06-23 13:30:00|71361|71360|71790|71699|71795|71746|71361|71360|23137
1655991010000|2022-06-23 13:30:10|71745|71704|71659|71612|71790|71733|71659|71608|7834
1655991020000|2022-06-23 13:30:20|71658|71578|71660|71607|71767|71731|71587|71518|8107
1655991030000|2022-06-23 13:30:30|71649|71566|71625|71564|71700|71615|71544|71518|3833
1655991040000|2022-06-23 13:30:40|71608|71600|71635|71550|71698|71604|71476|71438|10847
1655991050000|2022-06-23 13:30:50|71636|71579|71523|71489|71659|71588|71461|71400|5812
1655991060000|2022-06-23 13:31:00|71527|71467|71459|71366|71600|71520|71414|71360|5735
1655991070000|2022-06-23 13:31:10|71443|71360|71493|71400|71529|71474|71436|71360|5729
1655991080000|2022-06-23 13:31:20|71490|71401|71236|71166|71493|71410|71176|71150|10615
1655991090000|2022-06-23 13:31:30|71283|71201|71111|71030|71288|71201|71077|71029|14605
1655991100000|2022-06-23 13:31:40|71099|71039|71061|71003|71100|71046|70984|70931|20251
1655991110000|2022-06-23 13:31:50|71059|71000|70799|70751|71059|71003|70794|70722|24208
1655991120000|2022-06-23 13:32:00|70800|70778|70814|70751|70893|70843|70752|70711|12660
1655991130000|2022-06-23 13:32:10|70811|70765|70849|70800|70900|70826|70756|70710|5480
1655991140000|2022-06-23 13:32:20|70855|70806|71100|71008|71111|71081|70837|70758|17895
1655991150000|2022-06-23 13:32:30|71099|71002|71100|71025|71100|71067|70978|70921|8211
1655991160000|2022-06-23 13:32:40|71090|71000|71000|70917|71090|71015|70980|70912|6981
1655991170000|2022-06-23 13:32:50|70999|70965|71046|70965|71050|71000|70937|70862|9477
1655991180000|2022-06-23 13:33:00|71044|70926|70991|70866|71044|70937|70886|70850|5094
1655991190000|2022-06-23 13:33:10|70986|70901|71067|71000|71067|71024|70880|70852|13937
1655991200000|2022-06-23 13:33:20|71055|71011|71269|71200|71269|71200|71053|70966|9673
1655991210000|2022-06-23 13:33:30|71270|71203|71282|71214|71388|71362|71270|71200|17298
1655991220000|2022-06-23 13:33:40|71281|71212|71280|71204|71344|71298|71212|71142|8797
1655991230000|2022-06-23 13:33:50|71300|71223|71024|70955|71362|71328|70998|70937|20355
1655991240000|2022-06-23 13:34:00|71018|70961|71134|71023|71200|71150|71018|70961|6559
1655991250000|2022-06-23 13:34:10|71092|71034|71100|71030|71140|71101|71073|71023|5690
1655991260000|2022-06-23 13:34:20|71080|71035|70967|70912|71100|71045|70918|70883|10518
1655991270000|2022-06-23 13:34:30|70950|70900|70929|70883|71033|71002|70897|70880|7441
1655991280000|2022-06-23 13:34:40|70955|70884|70850|70800|70998|70971|70823|70788|12881
1655991290000|2022-06-23 13:34:50|70849|70801|70855|70801|70990|70881|70849|70801|4055
1655991300000|2022-06-23 13:35:00|70854|70800|70611|70557|70854|70800|70554|70549|23772
1655991310000|2022-06-23 13:35:10|70653|70563|70558|70521|70682|70644|70544|70521|15475
1655991320000|2022-06-23 13:35:20|70600|70531|70500|70429|70600|70541|70282|70220|27133
1655991330000|2022-06-23 13:35:30|70462|70427|70429|70364|70471|70427|70320|70277|2600
1655991340000|2022-06-23 13:35:40|70427|70372|70289|70249|70439|70406|70289|70249|6985
1655991350000|2022-06-23 13:35:50|70288|70250|70198|70120|70343|70253|70135|70116|42022
1655991360000|2022-06-23 13:36:00|70200|70130|70300|70240|70300|70266|70173|70120|15181
1655991370000|2022-06-23 13:36:10|70322|70254|70300|70251|70322|70301|70217|70200|12128
1655991380000|2022-06-23 13:36:20|70284|70273|70415|70375|70415|70387|70243|70216|8001
1655991390000|2022-06-23 13:36:30|70409|70392|70434|70376|70435|70403|70366|70336|6781
1655991400000|2022-06-23 13:36:40|70433|70411|70303|70259|70450|70418|70295|70259|9170
1655991410000|2022-06-23 13:36:50|70287|70251|70269|70200|70308|70270|70201|70165|8958
1655991420000|2022-06-23 13:37:00|70253|70234|70181|70151|70253|70234|70139|70124|12801
1655991430000|2022-06-23 13:37:10|70200|70172|69995|69942|70222|70193|69970|69924|71222
1655991440000|2022-06-23 13:37:20|69981|69935|69896|69850|70094|70015|69878|69850|23518
1655991450000|2022-06-23 13:37:30|69894|69837|69942|69892|69992|69960|69866|69837|7311
1655991460000|2022-06-23 13:37:40|69938|69893|69720|69702|69945|69893|69706|69702|21195
1655991470000|2022-06-23 13:37:50|69701|69700|69624|69592|69740|69700|69576|69555|18186
1655991480000|2022-06-23 13:38:00|69649|69593|69720|69626|69837|69793|69643|69593|13444
1655991490000|2022-06-23 13:38:10|69700|69620|69698|69656|69779|69746|69657|69620|8256
1655991500000|2022-06-23 13:38:20|69697|69643|69784|69730|69791|69759|69663|69623|7711
1655991510000|2022-06-23 13:38:30|69785|69731|69869|69824|69870|69824|69664|69627|13209
1655991520000|2022-06-23 13:38:40|69853|69816|69773|69691|69870|69844|69703|69677|8486
1655991530000|2022-06-23 13:38:50|69774|69701|69617|69600|69774|69701|69617|69600|3539
1655991540000|2022-06-23 13:39:00|69615|69592|69815|69771|69815|69789|69574|69561|11310
1655991550000|2022-06-23 13:39:10|69823|69780|69820|69783|69889|69854|69809|69745|6127
1655991560000|2022-06-23 13:39:20|69809|69781|69870|69819|69929|69904|69776|69750|10129
1655991570000|2022-06-23 13:39:30|69860|69812|69926|69899|69929|69907|69776|69744|16370
1655991580000|2022-06-23 13:39:40|69928|69904|69943|69892|69950|69920|69882|69852|16398
1655991590000|2022-06-23 13:39:50|69946|69921|69856|69801|69946|69924|69828|69769|6622
1655991600000|2022-06-23 13:40:00|69850|69790|69812|69755|69900|69869|69789|69755|6685
1655991610000|2022-06-23 13:40:10|69810|69800|69847|69800|69923|69899|69805|69755|5390
1655991620000|2022-06-23 13:40:20|69844|69799|69875|69836|69898|69866|69815|69792|3892
1655991630000|2022-06-23 13:40:30|69884|69858|69979|69917|69979|69917|69866|69811|2941
1655991650000|2022-06-23 13:40:50|70123|70087|70145|70087|70145|70114|70123|70087|100
1655991710000|2022-06-23 13:41:50|69931|69898|69952|69918|69984|69918|69911|69886|700
1655991720000|2022-06-23 13:42:00|69970|69936|69906|69854|69993|69964|69858|69843|9475
1655991730000|2022-06-23 13:42:10|69905|69863|69678|69620|69906|69883|69670|69620|16351
1655991740000|2022-06-23 13:42:20|69681|69627|69640|69570|69702|69665|69538|69515|22465
1655991750000|2022-06-23 13:42:30|69642|69589|69538|69511|69715|69682|69521|69511|13336
1655991760000|2022-06-23 13:42:40|69513|69500|69690|69646|69764|69712|69501|69457|14996
1655991770000|2022-06-23 13:42:50|69699|69657|69817|69757|69817|69779|69699|69657|7401
1655991780000|2022-06-23 13:43:00|69825|69760|69900|69868|69900|69868|69741|69711|10799
1655991790000|2022-06-23 13:43:10|69898|69848|69928|69899|69975|69970|69898|69848|7681
1655991800000|2022-06-23 13:43:20|69927|69866|69975|69936|69975|69946|69890|69866|5924
1655991810000|2022-06-23 13:43:30|69987|69954|70167|70133|70200|70186|69987|69954|20952
1655991820000|2022-06-23 13:43:40|70171|70142|70084|70016|70199|70169|70084|70006|4895
1655991830000|2022-06-23 13:43:50|70132|70022|69962|69908|70132|70031|69929|69900|7579
1655991840000|2022-06-23 13:44:00|69967|69906|69907|69879|69989|69963|69907|69861|8683
1655991850000|2022-06-23 13:44:10|69894|69850|69805|69767|69950|69878|69738|69700|22128
1655991860000|2022-06-23 13:44:20|69822|69755|69789|69749|69822|69800|69725|69666|5176
1655991870000|2022-06-23 13:44:30|69778|69720|69768|69712|69782|69771|69677|69671|13181
1655991880000|2022-06-23 13:44:40|69765|69703|69697|69665|69778|69755|69670|69650|4310
1655991890000|2022-06-23 13:44:50|69698|69671|69745|69695|69775|69715|69675|69659|10005
1655991900000|2022-06-23 13:45:00|69777|69703|69861|69796|69863|69811|69775|69703|2485
1655992050000|2022-06-23 13:47:30|69699|69620|69676|69595|69699|69620|69665|69586|200
1655992060000|2022-06-23 13:47:40|69671|69603|69624|69548|69672|69603|69567|69500|4677
1655992070000|2022-06-23 13:47:50|69650|69565|69750|69686|69750|69690|69635|69565|4908
1655992190000|2022-06-23 13:49:50|70019|69966|69879|69800|70019|69976|69840|69800|9109
1655992200000|2022-06-23 13:50:00|69870|69805|69886|69812|69887|69847|69752|69721|11275
1655992210000|2022-06-23 13:50:10|69887|69847|69774|69721|69887|69855|69760|69721|4691
1655992220000|2022-06-23 13:50:20|69838|69736|69816|69769|69839|69800|69738|69721|1992
1655992230000|2022-06-23 13:50:30|69817|69750|69798|69751|69817|69770|69748|69720|7800
1655992240000|2022-06-23 13:50:40|69799|69772|69629|69606|69799|69772|69627|69606|10743
1655992250000|2022-06-23 13:50:50|69619|69600|69575|69512|69631|69607|69547|69510|7722
1655992260000|2022-06-23 13:51:00|69536|69510|69610|69564|69610|69564|69535|69484|6892
1655992270000|2022-06-23 13:51:10||69532||69532||69532||69532|0
1655992280000|2022-06-23 13:51:20|69660|69620|69650|69602|69712|69620|69623|69600|1740
1655992290000|2022-06-23 13:51:30|69654|69600|69654|69600|69654|69600|69654|69600|0
1655992350000|2022-06-23 13:52:30|69127|69097|69099|69060|69198|69171|69093|69060|11725
1655992360000|2022-06-23 13:52:40|69100|69050|69100|69035|69100|69059|69054|69035|1468
1655992370000|2022-06-23 13:52:50|69096|69047|69067|69035|69100|69054|69054|69032|973
1655992380000|2022-06-23 13:53:00|69052|68988|69052|68988|69052|68988|69052|68988|100
1655992500000|2022-06-23 13:55:00|68876|68833|68996|68936|69000|68954|68875|68833|1293
1655992510000|2022-06-23 13:55:10|69000|68957|68933|68876|69000|68966|68901|68876|9288
1655992520000|2022-06-23 13:55:20|68925|68865|68981|68850|68991|68919|68800|68765|17419
1655992590000|2022-06-23 13:56:30|69076|69044|69291|69221|69299|69279|69050|69025|10432
1655992600000|2022-06-23 13:56:40|69298|69234|69331|69256|69350|69318|69238|69201|19008
1655992610000|2022-06-23 13:56:50|69300|69234|69350|69286|69350|69332|69285|69231|4332
1655992620000|2022-06-23 13:57:00|69341|69311|69305|69278|69368|69339|69300|69278|5029
1655992630000|2022-06-23 13:57:10|69306|69286|69314|69275|69369|69343|69294|69275|3199
1655992640000|2022-06-23 13:57:20|69322|69277|69240|69147|69330|69316|69168|69138|3784
1655992650000|2022-06-23 13:57:30|69202|69149|69232|69175|69259|69212|69153|69139|4271
1655992660000|2022-06-23 13:57:40|69240|69201|69441|69370|69481|69424|69240|69201|12594
1655992670000|2022-06-23 13:57:50|69443|69404|69329|69302|69450|69421|69329|69300|5329
1655992680000|2022-06-23 13:58:00|69350|69304|69329|69294|69372|69338|69299|69250|2156
1655992690000|2022-06-23 13:58:10|69328|69252|69291|69260|69328|69280|69271|69240|1100
1655992700000|2022-06-23 13:58:20|69319|69261|69368|69343|69368|69343|69281|69250|3855
1655992710000|2022-06-23 13:58:30|69374|69344|69487|69372|69487|69386|69374|69290|3078
1655992780000|2022-06-23 13:59:40|69695|69659|69692|69640|69700|69672|69644|69616|3854
1655992790000|2022-06-23 13:59:50|69687|69651|69724|69672|69730|69723|69678|69651|13651
1655992800000|2022-06-23 14:00:00|69721|69700|69730|69695|69730|69723|69721|69680|7657
1655992810000|2022-06-23 14:00:10|69724|69680|69724|69676|69724|69680|69705|69672|1205
1655992930000|2022-06-23 14:02:10|69847|69809|69814|69767|69847|69809|69814|69754|1144
1655992940000|2022-06-23 14:02:20|69817|69768|69888|69835|69889|69873|69781|69767|9178
1655992950000|2022-06-23 14:02:30|69889|69852|69938|69900|69950|69927|69860|69843|15369
1655992960000|2022-06-23 14:02:40|69950|69907|69947|69900|69984|69953|69932|69889|5292
1655992970000|2022-06-23 14:02:50|69950|69888|69931|69897|69950|69913|69884|69880|10578
1655992980000|2022-06-23 14:03:00|69945|69900|69987|69951|69987|69982|69945|69900|7742
1655992990000|2022-06-23 14:03:10|69978|69940|69896|69856|69987|69945|69891|69852|6625
1655993000000|2022-06-23 14:03:20|69911|69850|69970|69900|69970|69939|69836|69778|7100
1655993010000|2022-06-23 14:03:30|69961|69901|69966|69932|69970|69948|69940|69900|6896
1655993020000|2022-06-23 14:03:40|69965|69942|69950|69918|69987|69978|69941|69910|9682
1655993030000|2022-06-23 14:03:50|69949|69944|69969|69910|69987|69953|69941|69910|5305
1655993040000|2022-06-23 14:04:00|69967|69911|69880|69839|69980|69950|69880|69839|6721
1655993050000|2022-06-23 14:04:10|69872|69822|69949|69903|69950|69927|69815|69780|8694
1655993060000|2022-06-23 14:04:20|69948|69914|69860|69814|70039|69992|69860|69803|29505
1655993070000|2022-06-23 14:04:30|69859|69816|69949|69869|69965|69925|69849|69811|2833
1655993080000|2022-06-23 14:04:40|69934|69874|69898|69871|69950|69891|69895|69859|1203
1655993090000|2022-06-23 14:04:50|69888|69863|69898|69857|69918|69875|69854|69821|9561
1655993100000|2022-06-23 14:05:00|69891|69825|70019|69976|70030|70009|69859|69825|13533
1655993110000|2022-06-23 14:05:10|70017|69980|69930|69868|70019|69980|69885|69857|3228
1655993120000|2022-06-23 14:05:20|69928|69890|69918|69890|69990|69958|69897|69858|6417
1655993130000|2022-06-23 14:05:30|69920|69895|70037|70002|70037|70002|69920|69895|8352
1655993140000|2022-06-23 14:05:40|70044|70007|70174|70141|70175|70148|70040|70007|8818
1655993150000|2022-06-23 14:05:50|70144|70099|70182|70143|70187|70167|70120|70070|12795
1655993160000|2022-06-23 14:06:00|70187|70144|70275|70222|70280|70243|70187|70129|16210
1655993170000|2022-06-23 14:06:10|70273|70250|70252|70218|70290|70268|70248|70218|8272
1655993180000|2022-06-23 14:06:20|70251|70219|70361|70311|70398|70361|70227|70200|13006
1655993190000|2022-06-23 14:06:30|70387|70336|70442|70407|70449|70421|70375|70311|12435
1655993200000|2022-06-23 14:06:40|70446|70409|70460|70423|70596|70582|70435|70407|24386
1655993210000|2022-06-23 14:06:50|70518|70440|70529|70501|70580|70534|70510|70434|9488
1655993220000|2022-06-23 14:07:00|70547|70502|70456|70418|70547|70517|70429|70410|10036
1655993230000|2022-06-23 14:07:10|70452|70423|70423|70392|70473|70444|70401|70380|9613
1655993240000|2022-06-23 14:07:20|70421|70388|70428|70395|70430|70416|70366|70346|6672
1655993250000|2022-06-23 14:07:30|70423|70360|70344|70332|70424|70394|70344|70321|7687
1655993260000|2022-06-23 14:07:40|70346|70328|70222|70208|70358|70340|70222|70208|15175
1655993270000|2022-06-23 14:07:50|70295|70209|70285|70237|70300|70270|70263|70209|8930
1655993280000|2022-06-23 14:08:00|70280|70238|70287|70214|70347|70303|70249|70213|8973
1655993290000|2022-06-23 14:08:10|70258|70213|70204|70162|70270|70243|70188|70159|8095
1655993300000|2022-06-23 14:08:20|70186|70159|70186|70140|70200|70172|70112|70077|8495
1655993310000|2022-06-23 14:08:30|70183|70156|70198|70157|70240|70207|70172|70102|6212
1655993320000|2022-06-23 14:08:40|70200|70132|70179|70106|70200|70160|70135|70101|12754
1655993330000|2022-06-23 14:08:50|70150|70122|70135|70102|70179|70132|70105|70100|5268
1655993340000|2022-06-23 14:09:00|70124|70100|70132|70110|70233|70172|70119|70100|8948
1655993350000|2022-06-23 14:09:10|70127|70100|70067|70034|70127|70100|70047|70023|11390
1655993360000|2022-06-23 14:09:20|70082|70042|70184|70101|70195|70150|70032|70023|4866
1655993370000|2022-06-23 14:09:30|70167|70131|70130|70076|70200|70165|70120|70050|2915
1655993380000|2022-06-23 14:09:40|70128|70075|70100|70076|70177|70100|70071|70050|1901
1655993390000|2022-06-23 14:09:50|70118|70050|70027|70006|70130|70078|70027|70006|8929
1655993400000|2022-06-23 14:10:00|70075|70004|70042|69999|70078|70018|70002|69965|12610
1655993410000|2022-06-23 14:10:10|70067|70000|69964|69936|70075|70018|69964|69936|10400
1655993420000|2022-06-23 14:10:20|69997|69937|70013|69965|70017|69995|69968|69930|9557
1655993430000|2022-06-23 14:10:30|70000|69974|69913|69896|70000|69974|69903|69867|12579
1655993440000|2022-06-23 14:10:40|69916|69899|70048|69991|70048|70016|69914|69882|9842
1655993450000|2022-06-23 14:10:50|70065|70003|70287|70244|70300|70276|70055|70003|23794
1655993460000|2022-06-23 14:11:00|70289|70250|70323|70258|70355|70301|70289|70204|4213
1655993470000|2022-06-23 14:11:10|70319|70259|70361|70320|70380|70339|70319|70259|1200
1655993530000|2022-06-23 14:12:10|69968|69950|69844|69808|69974|69950|69844|69808|10122
1655993540000|2022-06-23 14:12:20|69836|69809|69778|69754|69861|69809|69770|69751|12941
1655993550000|2022-06-23 14:12:30|69789|69753|69742|69706|69789|69754|69724|69706|7195
1655993560000|2022-06-23 14:12:40|69735|69700|69751|69713|69754|69713|69672|69650|5417
1655993620000|2022-06-23 14:13:40|69952|69901|69990|69904|69995|69941|69945|69900|650
1655993630000|2022-06-23 14:13:50|69989|69941|70040|69951|70100|70065|69962|69925|9233
1655993640000|2022-06-23 14:14:00|70085|69995|70180|70102|70208|70184|70080|69995|8642
1655993650000|2022-06-23 14:14:10|70179|70132|70156|70108|70208|70175|70137|70100|2370
1655993660000|2022-06-23 14:14:20|70137|70121|70089|70052|70200|70121|70073|70052|2565
1655993670000|2022-06-23 14:14:30|70087|70050|70034|70000|70087|70050|69999|69972|4756
1655993680000|2022-06-23 14:14:40|70046|70001|70087|70000|70099|70049|70036|70000|7420
1655993690000|2022-06-23 14:14:50|70033|69990|70100|70064|70100|70070|70006|69972|3190
1655993700000|2022-06-23 14:15:00|70082|70044|70083|70053|70100|70053|69982|69956|4857
1655993710000|2022-06-23 14:15:10|70100|70057|70109|70050|70252|70214|70100|70039|20007
1655993720000|2022-06-23 14:15:20|70102|70032|70069|70011|70102|70058|70050|70000|501
1655993730000|2022-06-23 14:15:30|70066|70010|70124|70085|70184|70110|70044|70001|603
1655993740000|2022-06-23 14:15:40|70118|70105|70187|70125|70187|70141|70118|70060|2008
1655993750000|2022-06-23 14:15:50|70186|70143|70200|70150|70200|70171|70165|70116|3715
1655993760000|2022-06-23 14:16:00|70225|70158|70171|70080|70225|70188|70121|70080|4757
1655993770000|2022-06-23 14:16:10|70140|70100|70245|70199|70248|70199|70086|70050|5471
1655993780000|2022-06-23 14:16:20|70246|70205|70350|70276|70350|70309|70246|70200|8077
1655993790000|2022-06-23 14:16:30|70356|70305|70352|70326|70388|70353|70329|70254|9832
1655993800000|2022-06-23 14:16:40|70363|70322|70388|70356|70388|70371|70337|70300|10957
1655993810000|2022-06-23 14:16:50|70387|70346|70347|70313|70388|70363|70346|70307|2682
1655993820000|2022-06-23 14:17:00|70385|70314|70269|70215|70385|70350|70245|70202|3452
1655993830000|2022-06-23 14:17:10|70258|70203|70198|70150|70269|70217|70183|70150|4049
1655993840000|2022-06-23 14:17:20|70197|70151|70265|70226|70291|70226|70176|70150|1413
1655993850000|2022-06-23 14:17:30|70256|70215|70290|70226|70298|70258|70238|70210|300
1655993860000|2022-06-23 14:17:40|70288|70228|70284|70228|70290|70262|70243|70228|1114
1655993870000|2022-06-23 14:17:50|70283|70187|70291|70250|70291|70264|70233|70181|4706
1655993880000|2022-06-23 14:18:00|70285|70208|70290|70254|70291|70254|70196|70180|1291
1655993890000|2022-06-23 14:18:10|70285|70221|70387|70357|70388|70363|70285|70221|10102
1655993900000|2022-06-23 14:18:20|70388|70358|70270|70202|70388|70358|70252|70202|3000
1655993910000|2022-06-23 14:18:30|70269|70207|70319|70243|70380|70346|70268|70207|3542
1655993920000|2022-06-23 14:18:40|70322|70244|70316|70289|70322|70299|70236|70200|2920
1655993930000|2022-06-23 14:18:50|70300|70280|70235|70189|70300|70280|70198|70164|2791
1655993940000|2022-06-23 14:19:00|70265|70213|70261|70150|70300|70243|70193|70150|4469
1655993950000|2022-06-23 14:19:10|70192|70151|70247|70210|70262|70210|70192|70150|1700
1655993960000|2022-06-23 14:19:20|70246|70236|70282|70241|70350|70308|70246|70223|4024
1655993970000|2022-06-23 14:19:30|70273|70223|70268|70228|70310|70250|70253|70223|738
1655993980000|2022-06-23 14:19:40|70297|70229|70325|70269|70325|70295|70293|70228|3372
1655993990000|2022-06-23 14:19:50|70300|70288|70350|70314|70350|70334|70300|70267|2590
1655994000000|2022-06-23 14:20:00|70354|70300|70367|70329|70367|70339|70290|70270|7656
1655994010000|2022-06-23 14:20:10|70353|70327|70367|70331|70367|70355|70298|70269|4611
1655994020000|2022-06-23 14:20:20|70345|70311|70333|70255|70355|70315|70300|70250|4055
1655994030000|2022-06-23 14:20:30|70300|70254|70286|70225|70304|70267|70251|70213|3780
1655994040000|2022-06-23 14:20:40|70296|70250|70270|70218|70303|70270|70231|70208|1538
1655994050000|2022-06-23 14:20:50|70263|70235|70420|70404|70420|70404|70250|70208|22054
1655994060000|2022-06-23 14:21:00|70419|70403|70500|70447|70520|70504|70419|70383|27077
1655994070000|2022-06-23 14:21:10|70496|70458|70475|70400|70520|70498|70440|70400|7166
1655994080000|2022-06-23 14:21:20|70458|70401|70609|70568|70617|70591|70415|70365|12609
1655994090000|2022-06-23 14:21:30|70617|70588|70768|70698|70773|70729|70617|70588|11012
1655994100000|2022-06-23 14:21:40|70739|70681|70800|70751|70836|70804|70715|70681|17171
1655994110000|2022-06-23 14:21:50|70784|70768|70744|70697|70800|70790|70681|70657|15580
1655994120000|2022-06-23 14:22:00|70772|70703|70731|70715|70789|70731|70690|70666|8618
1655994130000|2022-06-23 14:22:10|70730|70700|70696|70652|70730|70700|70640|70617|5519
1655994140000|2022-06-23 14:22:20|70700|70676|70689|70650|70740|70705|70672|70650|2458
1655994150000|2022-06-23 14:22:30|70673|70658|70700|70674|70715|70700|70673|70650|3883
1655994160000|2022-06-23 14:22:40|70710|70658|70676|70600|70710|70680|70643|70600|3350
1655994170000|2022-06-23 14:22:50|70673|70629|70685|70645|70700|70672|70672|70628|1378
1655994180000|2022-06-23 14:23:00|70676|70650|70776|70749|70799|70760|70670|70600|5378
1655994190000|2022-06-23 14:23:10|70772|70738|70806|70779|70826|70797|70718|70679|8099
1655994200000|2022-06-23 14:23:20|70793|70754|70773|70738|70793|70754|70742|70700|4390
1655994210000|2022-06-23 14:23:30|70759|70724|70801|70766|70839|70820|70759|70710|3508
1655994220000|2022-06-23 14:23:40|70820|70763|70800|70755|70820|70793|70776|70743|5023
1655994230000|2022-06-23 14:23:50|70784|70756|70623|70601|70839|70809|70623|70601|12988
1655994240000|2022-06-23 14:24:00|70638|70606|70809|70777|70809|70784|70605|70589|5545
1655994250000|2022-06-23 14:24:10|70800|70785|70843|70790|70898|70868|70800|70733|6486
1655994260000|2022-06-23 14:24:20|70807|70789|70755|70719|70843|70796|70722|70700|2000
1655994270000|2022-06-23 14:24:30|70745|70728|70712|70670|70800|70754|70700|70661|3142
1655994280000|2022-06-23 14:24:40|70700|70678|70800|70757|70800|70757|70700|70670|2534
1655994290000|2022-06-23 14:24:50|70790|70745|70750|70718|70790|70745|70701|70670|3001
1655994300000|2022-06-23 14:25:00|70724|70719|70703|70620|70770|70737|70637|70603|9745
1655994310000|2022-06-23 14:25:10|70700|70622|70627|70558|70700|70623|70614|70558|4968
1655994320000|2022-06-23 14:25:20|70606|70550|70684|70629|70699|70649|70549|70513|7491
1655994330000|2022-06-23 14:25:30|70683|70620|70743|70701|70745|70722|70641|70605|4516
1655994340000|2022-06-23 14:25:40|70768|70710|70820|70764|70866|70842|70768|70702|10476
1655994350000|2022-06-23 14:25:50|70829|70766|70764|70741|70830|70766|70764|70723|1348
1655994360000|2022-06-23 14:26:00|70777|70715|70739|70701|70794|70771|70739|70701|1996
1655994370000|2022-06-23 14:26:10|70729|70690|70641|70605|70754|70690|70641|70605|2981
1655994380000|2022-06-23 14:26:20|70700|70606|70660|70623|70718|70691|70634|70605|3661
1655994390000|2022-06-23 14:26:30|70650|70627|70608|70534|70690|70627|70552|70520|7148
1655994400000|2022-06-23 14:26:40|70600|70550|70563|70461|70608|70550|70481|70456|6422
1655994410000|2022-06-23 14:26:50|70532|70465|70599|70556|70600|70556|70400|70360|10460
1655994420000|2022-06-23 14:27:00|70600|70561|70765|70672|70770|70743|70578|70519|9758
1655994430000|2022-06-23 14:27:10|70755|70718|70750|70700|70770|70728|70727|70660|3381
1655994440000|2022-06-23 14:27:20|70753|70718|70825|70802|70858|70829|70753|70718|13121
1655994450000|2022-06-23 14:27:30|70852|70803|70883|70856|70883|70868|70831|70803|10490
1655994460000|2022-06-23 14:27:40|70885|70858|70877|70829|70891|70877|70822|70805|4105
1655994470000|2022-06-23 14:27:50|70865|70805|70861|70828|70865|70833|70783|70734|5377
1655994480000|2022-06-23 14:28:00|70879|70818|70969|70934|70969|70938|70866|70818|21780
1655994490000|2022-06-23 14:28:10|70970|70948|71012|70990|71050|71027|70970|70935|23378
1655994500000|2022-06-23 14:28:20|71045|71009|70879|70826|71045|71020|70879|70826|9752
1655994510000|2022-06-23 14:28:30|70908|70850|70805|70751|70936|70865|70790|70749|6469
1655994520000|2022-06-23 14:28:40|70793|70749|70800|70743|70845|70774|70756|70718|4620
1655994530000|2022-06-23 14:28:50|70767|70730|70750|70730|70858|70800|70750|70730|4115
1655994540000|2022-06-23 14:29:00|70764|70740|70771|70720|70850|70781|70710|70680|5033
1655994550000|2022-06-23 14:29:10|70759|70728|70875|70826|70952|70916|70752|70720|6469
1655994560000|2022-06-23 14:29:20|70895|70831|70873|70820|70942|70869|70863|70820|1049
1655994570000|2022-06-23 14:29:30|70860|70835|70850|70802|70860|70845|70790|70760|4447
1655994580000|2022-06-23 14:29:40|70873|70817|70838|70785|70880|70846|70832|70785|5066
1655994590000|2022-06-23 14:29:50|70808|70780|70850|70795|70850|70819|70761|70730|1845
1655994600000|2022-06-23 14:30:00|70860|70800|70886|70841|70942|70907|70855|70800|12797
1655994610000|2022-06-23 14:30:10|70885|70829|70814|70781|70900|70851|70814|70758|2596
1655994620000|2022-06-23 14:30:20|70871|70799|70815|70792|70886|70857|70815|70792|743
1655994630000|2022-06-23 14:30:30|70835|70793|70856|70810|70880|70856|70815|70781|803
1655994640000|2022-06-23 14:30:40|70880|70812|70878|70837|70880|70851|70873|70812|911
1655994650000|2022-06-23 14:30:50|70880|70857|70873|70800|70900|70861|70849|70800|6658
1655994750000|2022-06-23 14:32:30|70826|70761|70829|70775|70857|70775|70736|70710|3090
1655994760000|2022-06-23 14:32:40|70821|70776|70845|70777|70847|70795|70819|70776|320
1655994770000|2022-06-23 14:32:50|70844|70792|70822|70771|70844|70797|70756|70750|2570
1655994780000|2022-06-23 14:33:00|70816|70772|70774|70730|70845|70801|70765|70730|2801
1655994790000|2022-06-23 14:33:10||70735||70735||70735||70735|0
1655994880000|2022-06-23 14:34:40|70660|70618|70601|70561|70660|70618|70601|70551|534
1655994890000|2022-06-23 14:34:50|70591|70564|70532|70482|70626|70586|70502|70450|2900
1655994900000|2022-06-23 14:35:00|70525|70450|70463|70401|70525|70482|70428|70400|3421
1655994910000|2022-06-23 14:35:10|70500|70435|70456|70419|70502|70477|70450|70419|2075
1655994920000|2022-06-23 14:35:20|70451|70413|70375|70337|70451|70413|70356|70330|9135
1655994930000|2022-06-23 14:35:30|70373|70336|70337|70275|70375|70337|70273|70235|16216
1655994940000|2022-06-23 14:35:40|70347|70276|70355|70327|70355|70327|70347|70267|550
1655994960000|2022-06-23 14:36:00|70504|70464|70529|70478|70529|70482|70504|70461|200
1655995030000|2022-06-23 14:37:10|70475|70417|70469|70417|70475|70417|70469|70417|0
1655995040000|2022-06-23 14:37:20|70466|70418|70459|70408|70480|70428|70414|70368|1699
1655995050000|2022-06-23 14:37:30|70440|70415|70517|70489|70517|70489|70440|70415|2139
1655995060000|2022-06-23 14:37:40|70530|70492|70546|70489|70555|70509|70521|70459|4115
1655995070000|2022-06-23 14:37:50|70543|70478|70533|70496|70547|70508|70500|70467|1854
1655995080000|2022-06-23 14:38:00|70513|70490|70497|70450|70520|70490|70491|70450|2177
1655995090000|2022-06-23 14:38:10|70496|70454|70520|70488|70540|70500|70482|70450|1219
1655995100000|2022-06-23 14:38:20|70511|70490|70519|70480|70520|70495|70471|70441|1957
1655995110000|2022-06-23 14:38:30|70520|70481|70500|70450|70520|70490|70479|70441|2168
1655995120000|2022-06-23 14:38:40|70499|70451|70492|70453|70539|70518|70492|70450|3193
1655995130000|2022-06-23 14:38:50|70485|70450|70515|70462|70515|70485|70477|70450|1291
1655995140000|2022-06-23 14:39:00|70512|70466|70513|70477|70513|70494|70511|70463|454
1655995150000|2022-06-23 14:39:10|70515|70488|70504|70459|70540|70509|70469|70455|3602
1655995160000|2022-06-23 14:39:20|70514|70460|70514|70476|70514|70489|70499|70460|800
1655995170000|2022-06-23 14:39:30|70504|70481|70539|70499|70564|70532|70504|70476|5000
1655995180000|2022-06-23 14:39:40|70534|70500|70555|70490|70564|70526|70500|70480|3937
1655995190000|2022-06-23 14:39:50|70544|70491|70532|70500|70552|70533|70506|70489|10153
1655995200000|2022-06-23 14:40:00|70543|70489|70620|70572|70620|70600|70525|70489|9818
1655995210000|2022-06-23 14:40:10|70645|70602|70695|70618|70700|70658|70614|70571|3407
1655995220000|2022-06-23 14:40:20|70680|70638|70694|70618|70695|70638|70680|70618|200
1655995470000|2022-06-23 14:44:30|71015|70980|71058|71001|71064|71033|71015|70980|2008
1655995480000|2022-06-23 14:44:40|71050|71000|71011|70981|71067|71045|71008|70980|1378
1655995490000|2022-06-23 14:44:50|71009|70980|70992|70947|71032|70987|70947|70925|4266
1655995500000|2022-06-23 14:45:00|70977|70925|70974|70929|71000|70950|70956|70925|2859
1655995510000|2022-06-23 14:45:10|70981|70943|70992|70952|71030|70980|70962|70926|1591
1655995520000|2022-06-23 14:45:20|71000|70969|70986|70929|71023|70978|70981|70929|1178
1655995530000|2022-06-23 14:45:30|70982|70932|71030|70969|71058|71012|70982|70932|4503
1655995540000|2022-06-23 14:45:40|71020|70985|70943|70907|71030|70987|70930|70901|2664
1655995550000|2022-06-23 14:45:50|70949|70900|70972|70942|70996|70942|70928|70900|8202
1655995560000|2022-06-23 14:46:00|71000|70920|70991|70921|71000|70952|70940|70920|333
1655995570000|2022-06-23 14:46:10|70978|70950|70979|70920|70996|70950|70958|70920|700
1655995580000|2022-06-23 14:46:20|70949|70927|70953|70915|70959|70938|70939|70911|1663
1655995590000|2022-06-23 14:46:30|70939|70900|70940|70908|70957|70908|70923|70900|1631
1655995600000|2022-06-23 14:46:40|70946|70922|70980|70931|70980|70951|70941|70918|3383
1655995610000|2022-06-23 14:46:50|70979|70951|71088|71073|71088|71073|70979|70951|6958
1655995620000|2022-06-23 14:47:00|71087|71074|71132|71049|71140|71126|71087|71049|17106
1655995630000|2022-06-23 14:47:10|71095|71054|71020|70975|71132|71063|71000|70958|3510
1655995640000|2022-06-23 14:47:20|71058|70980|71042|71000|71058|71037|71042|70980|7622
1655995650000|2022-06-23 14:47:30|71041|71001|71078|71030|71095|71046|71041|71001|1097
1655995660000|2022-06-23 14:47:40|71094|71061|71089|71042|71095|71068|71073|71042|1526
1655995670000|2022-06-23 14:47:50|71085|71041|71100|71080|71100|71085|71049|71041|1783
1655995680000|2022-06-23 14:48:00|71110|71089|71087|71022|71110|71094|71034|71000|3980
1655995690000|2022-06-23 14:48:10|71077|71023|71055|71020|71078|71047|71037|71002|700
1655995700000|2022-06-23 14:48:20|71050|71030|71070|71037|71070|71049|71036|71020|1992
1655995710000|2022-06-23 14:48:30|71066|71042|71070|71030|71070|71050|71045|71030|1550
1655995720000|2022-06-23 14:48:40|71066|71040|71050|71030|71089|71073|71050|71030|2200
1655995730000|2022-06-23 14:48:50|71054|71034|71129|71111|71129|71111|71054|71034|2888
1655995740000|2022-06-23 14:49:00|71132|71094|71141|71062|71190|71177|71104|71053|11758
1655995750000|2022-06-23 14:49:10|71105|71065|71090|71051|71105|71065|71070|71049|2235
1655995760000|2022-06-23 14:49:20|71088|71050|71059|71001|71088|71051|71001|70991|7941
1655995770000|2022-06-23 14:49:30|71075|71041|71116|71070|71130|71092|71075|71041|2068
1655995780000|2022-06-23 14:49:40|71100|71051|71090|71050|71100|71051|71090|71050|1600
1655995850000|2022-06-23 14:50:50|71043|71002|71042|71000|71043|71015|71009|70993|3439
1655995860000|2022-06-23 14:51:00|71041|70993|71030|70996|71043|71008|70995|70971|4228
1655995870000|2022-06-23 14:51:10|71021|71009|71044|70991|71095|71056|71021|70964|3893
1655995880000|2022-06-23 14:51:20|71050|71012|71022|70970|71050|71012|71022|70970|700
1655995890000|2022-06-23 14:51:30|71015|70972|71023|70980|71050|71009|71000|70970|4658
1655995900000|2022-06-23 14:51:40|71014|70970|71014|70993|71023|70996|70994|70961|568
1655995910000|2022-06-23 14:51:50|71016|70971|71012|70992|71023|70992|71000|70970|3941
1655995920000|2022-06-23 14:52:00|71013|70986|71087|71049|71095|71058|71013|70984|5392
1655995930000|2022-06-23 14:52:10|71080|71047|71099|71069|71112|71090|71080|71041|4803
1655995940000|2022-06-23 14:52:20|71100|71048|71149|71126|71165|71140|71085|71048|8310
1655995950000|2022-06-23 14:52:30|71160|71139|71140|71106|71160|71139|71103|71066|3474
1655995960000|2022-06-23 14:52:40|71149|71121|71190|71155|71199|71182|71149|71080|3546
1655995970000|2022-06-23 14:52:50|71189|71156|71272|71253|71278|71259|71174|71150|13585
1655995980000|2022-06-23 14:53:00|71269|71254|71244|71210|71269|71254|71180|71140|4955
1655995990000|2022-06-23 14:53:10|71237|71211|71223|71200|71253|71232|71223|71181|2055
1655996000000|2022-06-23 14:53:20|71253|71201|71269|71243|71269|71244|71239|71200|900
1655996010000|2022-06-23 14:53:30|71264|71239|71250|71237|71269|71240|71236|71215|2448
1655996020000|2022-06-23 14:53:40|71269|71220|71258|71237|71269|71250|71247|71220|2821
1655996030000|2022-06-23 14:53:50|71256|71226|71260|71229|71268|71241|71237|71226|1500
1655996040000|2022-06-23 14:54:00|71259|71242|71220|71151|71259|71242|71167|71128|10678
1655996050000|2022-06-23 14:54:10|71205|71173|71259|71177|71268|71235|71198|71150|2526
1655996060000|2022-06-23 14:54:20|71268|71175|71361|71319|71394|71386|71262|71175|10425
1655996070000|2022-06-23 14:54:30|71350|71270|71364|71332|71399|71344|71305|71260|6508
1655996080000|2022-06-23 14:54:40|71353|71337|71420|71400|71436|71429|71353|71332|7169
1655996090000|2022-06-23 14:54:50|71433|71401|71446|71415|71489|71469|71430|71400|14843
1655996100000|2022-06-23 14:55:00|71431|71414|71443|71413|71450|71414|71400|71368|4667
1655996110000|2022-06-23 14:55:10|71450|71418|71458|71406|71489|71446|71418|71400|17550
1655996120000|2022-06-23 14:55:20|71449|71410|71431|71403|71449|71443|71425|71401|3131
1655996130000|2022-06-23 14:55:30|71425|71400|71487|71464|71490|71475|71404|71368|18460
1655996140000|2022-06-23 14:55:40|71481|71450|71506|71486|71535|71506|71481|71450|20477
1655996150000|2022-06-23 14:55:50|71520|71489|71500|71474|71520|71504|71491|71474|6917
1655996160000|2022-06-23 14:56:00|71504|71483|71501|71486|71535|71503|71479|71455|8522
1655996170000|2022-06-23 14:56:10|71505|71475|71475|71450|71505|71479|71465|71444|7105
1655996180000|2022-06-23 14:56:20|71484|71453|71490|71467|71500|71470|71470|71452|3868
1655996190000|2022-06-23 14:56:30|71500|71464|71473|71450|71500|71487|71473|71440|3878
1655996200000|2022-06-23 14:56:40|71472|71456|71489|71455|71499|71464|71471|71450|1571
1655996210000|2022-06-23 14:56:50|71486|71473|71499|71465|71500|71484|71486|71459|3314
1655996220000|2022-06-23 14:57:00|71482|71459|71448|71430|71489|71459|71430|71409|3273
1655996230000|2022-06-23 14:57:10|71480|71441|71586|71564|71587|71564|71479|71441|10742
1655996240000|2022-06-23 14:57:20|71576|71558|71567|71550|71579|71565|71549|71492|2092
1655996250000|2022-06-23 14:57:30|71559|71543|71577|71537|71577|71560|71546|71507|3544
1655996260000|2022-06-23 14:57:40|71571|71545|71570|71550|71600|71594|71558|71537|18306
1655996270000|2022-06-23 14:57:50|71568|71537|71562|71501|71590|71562|71546|71501|5810
1655996470000|2022-06-23 15:01:10|71320|71271|71324|71272|71324|71279|71302|71271|1840
1655996480000|2022-06-23 15:01:20|71302|71271|71350|71324|71374|71328|71299|71271|1745
1655996490000|2022-06-23 15:01:30|71329|71325|71323|71290|71338|71325|71298|71271|3266
1655996500000|2022-06-23 15:01:40|71318|71279|71321|71288|71325|71315|71303|71275|2834
1655996510000|2022-06-23 15:01:50|71325|71301|71335|71305|71350|71317|71291|71271|1404
1655996520000|2022-06-23 15:02:00|71341|71319|71331|71304|71350|71333|71331|71304|1407
1655996530000|2022-06-23 15:02:10|71328|71300|71300|71275|71328|71301|71286|71260|4499
1655996540000|2022-06-23 15:02:20|71320|71280|71300|71271|71320|71289|71297|71268|1236
1655996550000|2022-06-23 15:02:30|71320|71286|71286|71259|71320|71289|71278|71255|2498
1655996560000|2022-06-23 15:02:40|71275|71250|71267|71228|71275|71250|71225|71210|2500
1655996570000|2022-06-23 15:02:50|71264|71227|71271|71216|71271|71238|71238|71215|668
1655996580000|2022-06-23 15:03:00|71269|71217|71260|71250|71271|71250|71250|71216|1748
1655996590000|2022-06-23 15:03:10|71271|71242|71353|71271|71375|71340|71271|71242|10208
1655996600000|2022-06-23 15:03:20|71352|71300|71341|71294|71353|71327|71314|71257|2556
1655996610000|2022-06-23 15:03:30|71324|71291|71324|71283|71324|71300|71309|71266|699
1655996620000|2022-06-23 15:03:40|71319|71268|71299|71258|71320|71281|71277|71255|450
1655996630000|2022-06-23 15:03:50|71298|71260|71295|71265|71298|71265|71270|71250|1650
1655996640000|2022-06-23 15:04:00|71294|71254|71217|71180|71295|71254|71200|71180|9490
1655996650000|2022-06-23 15:04:10|71200|71175|71192|71151|71218|71195|71172|71151|6790
1655996660000|2022-06-23 15:04:20|71198|71150|71092|71069|71198|71150|71089|71069|4726
1655996670000|2022-06-23 15:04:30|71077|71070|71010|70971|71085|71070|70943|70933|15839
1655996680000|2022-06-23 15:04:40|70996|70951|70947|70921|70996|70951|70896|70857|6352
1655996690000|2022-06-23 15:04:50|70951|70922|70934|70900|70951|70930|70923|70879|1800
1655996700000|2022-06-23 15:05:00|70925|70880|70844|70823|70925|70906|70843|70823|5675
1655996710000|2022-06-23 15:05:10|70859|70830|70767|70755|70875|70848|70767|70755|8692
1655996720000|2022-06-23 15:05:20|70770|70750|70800|70779|70802|70784|70754|70740|5337
1655996730000|2022-06-23 15:05:30|70799|70778|70789|70744|70800|70785|70767|70744|7462
1655996740000|2022-06-23 15:05:40|70773|70749|70786|70764|70786|70770|70771|70744|4715
1655996750000|2022-06-23 15:05:50|70785|70753|70773|70745|70785|70753|70747|70736|5489
1655996760000|2022-06-23 15:06:00|70771|70744|70820|70798|70820|70798|70770|70744|8419
1655996770000|2022-06-23 15:06:10|70825|70782|70895|70863|70895|70863|70825|70782|3550
1655996780000|2022-06-23 15:06:20|70879|70844|70950|70896|70950|70906|70879|70844|3426
1655996790000|2022-06-23 15:06:30|70937|70875|70926|70892|70950|70917|70894|70875|6935
1655996800000|2022-06-23 15:06:40|70925|70900|70912|70877|70925|70900|70851|70828|5452
1655996810000|2022-06-23 15:06:50|70911|70886|70902|70880|70914|70888|70900|70869|3845
1655996820000|2022-06-23 15:07:00|70912|70881|70943|70909|70950|70926|70906|70880|4300
1655996830000|2022-06-23 15:07:10|70950|70911|70918|70900|70950|70931|70918|70900|6978
1655996840000|2022-06-23 15:07:20|70917|70899|70954|70924|70999|70976|70911|70896|8199
1655996850000|2022-06-23 15:07:30|70970|70923|70970|70945|70970|70968|70931|70911|2300
1655996860000|2022-06-23 15:07:40|70960|70951|71030|71010|71030|71012|70960|70932|5165
1655996870000|2022-06-23 15:07:50|71029|71011|71036|71015|71042|71020|71019|70985|3300
1655996880000|2022-06-23 15:08:00|71035|71010|70979|70959|71035|71010|70974|70953|7231
1655996890000|2022-06-23 15:08:10|70984|70962|70955|70920|71000|70967|70941|70920|2219
1655996900000|2022-06-23 15:08:20|70937|70925|70956|70925|70957|70936|70925|70903|5659
1655996910000|2022-06-23 15:08:30|70949|70900|70947|70900|70949|70914|70927|70900|1350
1655996920000|2022-06-23 15:08:40|70935|70905|70914|70871|70950|70935|70877|70868|6398
1655996930000|2022-06-23 15:08:50|70913|70873|70896|70880|70915|70900|70896|70873|1876
1655996940000|2022-06-23 15:09:00|70908|70877|70900|70879|70908|70881|70878|70850|1300
1655996950000|2022-06-23 15:09:10|70910|70890|70974|70933|71010|70961|70910|70890|2720
1655996960000|2022-06-23 15:09:20|70995|70935|70984|70941|71000|70956|70961|70927|1500
1655996970000|2022-06-23 15:09:30|70980|70927|71002|70965|71014|70984|70975|70927|3538
1655996980000|2022-06-23 15:09:40|71001|70961|70966|70924|71002|70961|70966|70924|3061
1655996990000|2022-06-23 15:09:50|70980|70928|71010|70979|71014|70987|70978|70928|2070
1655997000000|2022-06-23 15:10:00|71014|70984|70946|70904|71014|70999|70900|70880|7117
1655997010000|2022-06-23 15:10:10|70945|70914|70999|70948|70999|70948|70945|70914|400
1655997020000|2022-06-23 15:10:20|70987|70959|70939|70903|70987|70965|70939|70903|1000
1655997030000|2022-06-23 15:10:30|70946|70926|70956|70931|70985|70951|70935|70901|2782
1655997040000|2022-06-23 15:10:40|70964|70956|70999|70959|70999|70959|70964|70940|594
1655997050000|2022-06-23 15:10:50|71000|70958|71021|70986|71021|71000|71000|70958|4206
1655997060000|2022-06-23 15:11:00|71020|70975|71021|70981|71021|70994|70994|70975|3444
1655997070000|2022-06-23 15:11:10|71030|70999|71083|71054|71083|71054|71009|70981|2927
1655997080000|2022-06-23 15:11:20|71081|71055|71140|71107|71150|71130|71081|71054|5117
1655997090000|2022-06-23 15:11:30|71148|71109|71173|71148|71200|71160|71148|71109|10197
1655997100000|2022-06-23 15:11:40|71167|71157|71171|71133|71174|71161|71146|71130|4768
1655997110000|2022-06-23 15:11:50|71160|71136|71075|71057|71160|71136|71075|71057|5845
1655997120000|2022-06-23 15:12:00|71074|71055|71116|71069|71135|71100|71072|71038|6452
1655997130000|2022-06-23 15:12:10|71135|71081|71163|71113|71163|71130|71113|71081|1520
1655997140000|2022-06-23 15:12:20|71155|71114|71194|71140|71199|71166|71155|71114|6271
1655997150000|2022-06-23 15:12:30|71192|71141|71186|71153|71194|71153|71146|71121|3345
1655997160000|2022-06-23 15:12:40|71194|71176|71194|71176|71194|71193|71190|71176|600
1655997170000|2022-06-23 15:12:50|71199|71177|71179|71146|71199|71185|71157|71140|1681
1655997180000|2022-06-23 15:13:00|71177|71141|71238|71214|71238|71220|71146|71120|9908
1655997190000|2022-06-23 15:13:10|71236|71207|71260|71207|71277|71240|71220|71181|3770
1655997200000|2022-06-23 15:13:20|71259|71224|71293|71261|71293|71276|71236|71200|2920
1655997210000|2022-06-23 15:13:30|71287|71266|71311|71269|71311|71293|71280|71258|9641
1655997220000|2022-06-23 15:13:40|71323|71293|71334|71321|71356|71329|71323|71293|3845
1655997230000|2022-06-23 15:13:50|71350|71306|71347|71323|71356|71337|71341|71300|3683
1655997240000|2022-06-23 15:14:00|71346|71324|71364|71345|71375|71351|71345|71323|3455
1655997250000|2022-06-23 15:14:10|71360|71350|71383|71371|71398|71372|71325|71302|7800
1655997260000|2022-06-23 15:14:20|71382|71354|71382|71359|71383|71366|71370|71354|3363
1655997270000|2022-06-23 15:14:30|71360|71350|71373|71339|71382|71368|71360|71335|3884
1655997280000|2022-06-23 15:14:40|71367|71343|71375|71352|71382|71367|71367|71343|2100
1655997290000|2022-06-23 15:14:50|71354|71339|71273|71239|71377|71359|71273|71239|14019
1655997300000|2022-06-23 15:15:00|71299|71240|71279|71242|71314|71257|71247|71220|1320
1655997310000|2022-06-23 15:15:10|71278|71251|71266|71217|71300|71265|71238|71208|3388
1655997320000|2022-06-23 15:15:20|71251|71214|71287|71251|71287|71251|71231|71208|1841
1655997330000|2022-06-23 15:15:30|71270|71240|71279|71250|71279|71250|71234|71228|2017
1655997340000|2022-06-23 15:15:40|71278|71260|71281|71228|71287|71262|71275|71228|610
1655997350000|2022-06-23 15:15:50|71284|71238|71256|71228|71284|71271|71250|71228|2678
1655997360000|2022-06-23 15:16:00|71248|71239|71296|71285|71296|71285|71248|71228|5300
1655997370000|2022-06-23 15:16:10|71300|71267|71377|71351|71377|71375|71283|71266|8709
1655997380000|2022-06-23 15:16:20|71380|71352|71436|71400|71436|71401|71380|71351|9395
1655997390000|2022-06-23 15:16:30|71444|71413|71455|71432|71468|71449|71438|71405|6560
1655997400000|2022-06-23 15:16:40|71436|71425|71467|71449|71467|71450|71436|71414|1325
1655997410000|2022-06-23 15:16:50|71465|71430|71530|71502|71550|71542|71464|71430|16500
1655997420000|2022-06-23 15:17:00|71516|71466|71508|71464|71533|71500|71445|71416|12471
1655997430000|2022-06-23 15:17:10|71503|71500|71505|71500|71508|71500|71497|71450|4319
1655997440000|2022-06-23 15:17:20|71504|71481|71524|71505|71535|71514|71504|71476|3662
1655997450000|2022-06-23 15:17:30|71504|71501|71541|71524|71541|71531|71504|71479|3413
1655997460000|2022-06-23 15:17:40|71535|71504|71570|71543|71573|71553|71522|71490|7447
1655997470000|2022-06-23 15:17:50|71568|71532|71578|71555|71578|71562|71557|71524|1052
1655997480000|2022-06-23 15:18:00|71580|71549|71649|71646|71650|71646|71580|71549|20225
1655997490000|2022-06-23 15:18:10|71646|71625|71654|71646|71655|71648|71646|71615|3535
1655997500000|2022-06-23 15:18:20|71655|71653|71689|71664|71692|71689|71655|71636|13030
1655997510000|2022-06-23 15:18:30|71681|71659|71676|71650|71681|71659|71659|71625|3571
1655997520000|2022-06-23 15:18:40|71652|71649|71669|71646|71676|71661|71649|71625|5482
1655997530000|2022-06-23 15:18:50|71655|71650|71690|71680|71691|71680|71655|71637|5108
1655997540000|2022-06-23 15:19:00|71691|71685|71719|71693|71735|71722|71691|71685|26981
1655997550000|2022-06-23 15:19:10|71712|71694|71739|71723|71739|71723|71695|71680|5369
1655997560000|2022-06-23 15:19:20|71746|71717|71688|71655|71746|71717|71686|71655|5200
1655997570000|2022-06-23 15:19:30|71685|71650|71655|71615|71688|71650|71634|71615|5686
1655997580000|2022-06-23 15:19:40|71638|71603|71640|71608|71648|71625|71623|71603|3213
1655997590000|2022-06-23 15:19:50|71628|71603|71640|71621|71648|71630|71622|71603|1205
1655997600000|2022-06-23 15:20:00|71631|71619|71506|71477|71640|71619|71503|71476|9083
1655997610000|2022-06-23 15:20:10|71503|71467|71457|71409|71506|71479|71421|71388|10871
1655997620000|2022-06-23 15:20:20|71456|71410|71525|71502|71525|71502|71428|71409|7512
1655997630000|2022-06-23 15:20:30|71537|71503|71544|71517|71579|71540|71532|71482|3126
1655997640000|2022-06-23 15:20:40|71540|71514|71559|71522|71598|71579|71540|71514|4980
1655997650000|2022-06-23 15:20:50|71552|71514|71423|71403|71560|71514|71423|71403|6166
1655997660000|2022-06-23 15:21:00|71416|71377|71375|71350|71502|71400|71329|71300|4139
1655997670000|2022-06-23 15:21:10|71380|71352|71450|71374|71455|71427|71369|71350|6250
1655997680000|2022-06-23 15:21:20|71447|71400|71470|71424|71480|71445|71436|71400|4694
1655997690000|2022-06-23 15:21:30|71469|71432|71449|71425|71470|71442|71437|71424|2191
1655997700000|2022-06-23 15:21:40|71430|71427|71470|71445|71488|71460|71430|71427|3088
1655997710000|2022-06-23 15:21:50|71469|71459|71458|71429|71500|71479|71457|71428|2255
1655997720000|2022-06-23 15:22:00|71457|71428|71422|71400|71457|71428|71420|71400|1893
1655997730000|2022-06-23 15:22:10|71430|71378|71385|71372|71449|71407|71384|71362|2330
1655997740000|2022-06-23 15:22:20|71404|71362|71418|71376|71439|71397|71390|71362|1250
1655997750000|2022-06-23 15:22:30|71413|71373|71449|71394|71449|71405|71400|71365|800
1655997760000|2022-06-23 15:22:40|71437|71408|71481|71459|71490|71459|71421|71394|5435
1655997770000|2022-06-23 15:22:50|71478|71458|71498|71461|71498|71474|71478|71458|937
1655997780000|2022-06-23 15:23:00|71488|71462|71488|71438|71498|71480|71467|71430|4027
1655997790000|2022-06-23 15:23:10|71498|71439|71480|71454|71498|71462|71475|71430|200
1655997800000|2022-06-23 15:23:20|71479|71455|71461|71438|71495|71478|71461|71438|3071
1655997830000|2022-06-23 15:23:50|71319|71286|71337|71285|71337|71314|71319|71285|680
1655997890000|2022-06-23 15:24:50|71400|71347|71400|71362|71400|71362|71391|71346|200
1655997900000|2022-06-23 15:25:00|71385|71361|71380|71349|71390|71361|71350|71325|1223
1655997910000|2022-06-23 15:25:10|71377|71338|71390|71361|71390|71361|71360|71338|1161
1655997920000|2022-06-23 15:25:20|71400|71371|71420|71394|71420|71394|71400|71371|1660
1655997930000|2022-06-23 15:25:30|71430|71395|71480|71462|71480|71462|71430|71395|7867
1655997940000|2022-06-23 15:25:40|71489|71470|71530|71494|71540|71528|71489|71450|15346
1655997950000|2022-06-23 15:25:50|71523|71459|71500|71471|71523|71471|71451|71425|2305
1655997960000|2022-06-23 15:26:00|71494|71469|71479|71426|71540|71500|71460|71425|4694
1655997970000|2022-06-23 15:26:10|71472|71452|71434|71394|71479|71452|71428|71394|1483
1655997980000|2022-06-23 15:26:20|71435|71380|71372|71334|71435|71380|71369|71326|1007
1655997990000|2022-06-23 15:26:30|71388|71335|71394|71341|71394|71357|71386|71335|164
1655998000000|2022-06-23 15:26:40|71400|71351|71393|71359|71451|71421|71393|71351|3143
1655998010000|2022-06-23 15:26:50|71394|71372|71415|71394|71435|71401|71394|71359|950
1655998020000|2022-06-23 15:27:00|71414|71367|71415|71370|71415|71372|71359|71335|2548
1655998030000|2022-06-23 15:27:10|71413|71371|71400|71373|71413|71377|71399|71371|300
1655998040000|2022-06-23 15:27:20|71413|71377|71425|71377|71435|71412|71403|71373|5548
1655998050000|2022-06-23 15:27:30|71406|71387|71364|71342|71419|71388|71337|71311|3938
1655998060000|2022-06-23 15:27:40|71413|71346|71347|71320|71413|71362|71347|71320|2102
1655998070000|2022-06-23 15:27:50|71362|71319|71343|71322|71364|71322|71337|71310|200
1655998080000|2022-06-23 15:28:00|71337|71323|71341|71310|71364|71331|71324|71310|1324
1655998090000|2022-06-23 15:28:10|71330|71304|71320|71294|71349|71304|71287|71269|5124
1655998100000|2022-06-23 15:28:20|71343|71299|71370|71325|71375|71343|71339|71299|500
1655998110000|2022-06-23 15:28:30|71379|71326|71390|71364|71390|71364|71360|71325|1830
1655998120000|2022-06-23 15:28:40|71400|71368|71386|71342|71433|71400|71374|71342|2199
1655998130000|2022-06-23 15:28:50|71376|71337|71393|71330|71394|71339|71359|71330|400
1655998140000|2022-06-23 15:29:00|71380|71326|71380|71332|71382|71348|71337|71319|1385
1655998150000|2022-06-23 15:29:10|71381|71320|71385|71345|71385|71352|71343|71320|100
1655998160000|2022-06-23 15:29:20|71357|71321|71295|71269|71370|71330|71295|71269|5329
1655998170000|2022-06-23 15:29:30|71292|71251|71294|71257|71345|71268|71275|71250|1900
1655998180000|2022-06-23 15:29:40|71293|71258|71355|71291|71355|71291|71290|71257|500
1655998190000|2022-06-23 15:29:50|71350|71311|71344|71303|71353|71317|71344|71282|1100
1655998200000|2022-06-23 15:30:00|71366|71334|71450|71422|71455|71439|71366|71333|7987
1655998210000|2022-06-23 15:30:10|71455|71429|71455|71417|71481|71444|71426|71397|1837
1655998220000|2022-06-23 15:30:20|71456|71431|71463|71431|71480|71449|71450|71431|6797
1655998230000|2022-06-23 15:30:30|71458|71425|71420|71365|71463|71425|71391|71339|7698
1655998240000|2022-06-23 15:30:40|71423|71397|71421|71381|71458|71397|71400|71351|500
1655998250000|2022-06-23 15:30:50|71414|71388|71323|71280|71415|71388|71312|71280|5833
1655998260000|2022-06-23 15:31:00|71319|71283|71318|71270|71322|71285|71310|71270|1197
1655998330000|2022-06-23 15:32:10|71090|71046|71069|71022|71090|71051|71059|71022|200
1655998340000|2022-06-23 15:32:20|71068|71043|71066|71048|71089|71048|71044|71021|1500
1655998350000|2022-06-23 15:32:30|71085|71051|71088|71053|71090|71053|71064|71040|990
1655998360000|2022-06-23 15:32:40|71085|71051|71060|71021|71085|71052|71055|71021|1050
1655998370000|2022-06-23 15:32:50|71050|71022|71039|71003|71050|71022|71025|71002|1177
1655998380000|2022-06-23 15:33:00|71040|71007|71040|71005|71040|71022|71030|71002|711
1655998390000|2022-06-23 15:33:10|71052|71019|71040|71006|71052|71032|71012|71003|1474
1655998400000|2022-06-23 15:33:20|71034|71003|71050|71018|71050|71034|70996|70960|3613
1655998410000|2022-06-23 15:33:30|71052|71006|71066|71006|71100|71072|71052|71006|2781
1655998420000|2022-06-23 15:33:40|71086|71042|71101|71072|71101|71077|71041|71024|2338
1655998430000|2022-06-23 15:33:50|71105|71084|71113|71090|71138|71105|71100|71083|3343
1655998440000|2022-06-23 15:34:00|71128|71083|71060|71022|71136|71083|71059|71008|2194
1655998450000|2022-06-23 15:34:10|71058|71040|71048|71008|71060|71040|71048|71006|1050
1655998460000|2022-06-23 15:34:20|71059|71009|71016|70984|71060|71009|70988|70964|8963
1655998470000|2022-06-23 15:34:30|71043|71000|71041|71017|71087|71032|71041|71000|2178
1655998480000|2022-06-23 15:34:40|71046|71018|71025|71003|71050|71018|71011|70979|3684
1655998490000|2022-06-23 15:34:50|71049|71005|71023|71001|71050|71012|71014|70979|748
1655998500000|2022-06-23 15:35:00|71017|71000|70997|70972|71017|71000|70984|70965|6829
1655998510000|2022-06-23 15:35:10|70996|70973|70946|70907|70996|70973|70945|70907|5268
1655998520000|2022-06-23 15:35:20|70945|70915|70880|70836|70945|70923|70855|70830|9173
1655998530000|2022-06-23 15:35:30|70888|70842|70854|70831|70888|70859|70848|70830|2294
1655998540000|2022-06-23 15:35:40|70849|70830|70847|70812|70882|70861|70841|70805|3802
1655998550000|2022-06-23 15:35:50|70844|70805|70799|70768|70844|70811|70763|70750|7332
1655998560000|2022-06-23 15:36:00|70798|70757|70783|70755|70799|70769|70764|70751|3195
1655998570000|2022-06-23 15:36:10|70774|70750|70795|70750|70799|70754|70758|70719|6050
1655998580000|2022-06-23 15:36:20|70780|70726|70737|70696|70780|70743|70714|70696|5938
1655998590000|2022-06-23 15:36:30|70713|70689|70723|70695|70735|70695|70684|70653|5410
1655998600000|2022-06-23 15:36:40|70722|70669|70687|70652|70738|70722|70685|70652|5439
1655998610000|2022-06-23 15:36:50|70700|70656|70674|70630|70700|70667|70641|70610|400
1655998620000|2022-06-23 15:37:00|70659|70610|70723|70696|70723|70699|70656|70610|7831
1655998630000|2022-06-23 15:37:10|70701|70688|70700|70670|70723|70696|70686|70660|13296
1655998640000|2022-06-23 15:37:20|70705|70671|70720|70682|70723|70699|70705|70670|2869
1655998650000|2022-06-23 15:37:30|70710|70689|70700|70681|70748|70718|70700|70681|1430
1655998660000|2022-06-23 15:37:40|70709|70691|70742|70727|70748|70736|70697|70681|2338
1655998670000|2022-06-23 15:37:50|70748|70725|70772|70751|70772|70760|70747|70725|3564
1655998680000|2022-06-23 15:38:00|70755|70731|70734|70700|70800|70767|70723|70700|6510
1655998690000|2022-06-23 15:38:10|70730|70690|70681|70650|70730|70700|70633|70611|7525
1655998700000|2022-06-23 15:38:20|70700|70662|70678|70644|70730|70693|70665|70623|3859
1655998710000|2022-06-23 15:38:30|70669|70623|70678|70630|70692|70634|70625|70611|733
1655998720000|2022-06-23 15:38:40|70666|70614|70675|70618|70700|70653|70613|70600|11475
1655998730000|2022-06-23 15:38:50|70674|70623|70698|70676|70700|70676|70664|70623|1584
1655998740000|2022-06-23 15:39:00|70700|70677|70748|70659|70750|70724|70681|70645|3003
1655998750000|2022-06-23 15:39:10|70689|70661|70726|70685|70750|70688|70672|70625|2382
1655998760000|2022-06-23 15:39:20|70724|70683|70725|70701|70726|70701|70724|70683|672
1655998770000|2022-06-23 15:39:30|70726|70699|70701|70661|70726|70700|70680|70658|1208
1655998780000|2022-06-23 15:39:40|70698|70668|70710|70661|70710|70691|70688|70661|1808
1655998790000|2022-06-23 15:39:50|70692|70657|70677|70629|70692|70660|70646|70618|3421
1655998800000|2022-06-23 15:40:00|70668|70628|70636|70615|70676|70640|70618|70615|2996
1655998810000|2022-06-23 15:40:10|70632|70600|70597|70564|70644|70601|70590|70564|8404
1655998820000|2022-06-23 15:40:20|70585|70567|70668|70622|70668|70622|70569|70555|3838
1655998830000|2022-06-23 15:40:30|70628|70601|70700|70685|70700|70685|70628|70601|3160
1655998840000|2022-06-23 15:40:40|70699|70678|70741|70684|70748|70720|70699|70666|2692
1655998850000|2022-06-23 15:40:50|70745|70685|70745|70728|70745|70728|70726|70684|3599
1655998860000|2022-06-23 15:41:00|70750|70729|70789|70753|70789|70766|70750|70705|7557
1655998870000|2022-06-23 15:41:10|70780|70739|70837|70801|70850|70805|70773|70739|4817
1655998880000|2022-06-23 15:41:20|70849|70800|70805|70782|70850|70826|70805|70782|7490
1655998890000|2022-06-23 15:41:30|70803|70767|70797|70764|70803|70772|70780|70762|1516
1655998900000|2022-06-23 15:41:40|70792|70762|70844|70807|70844|70821|70792|70762|2316
1655998910000|2022-06-23 15:41:50|70860|70820|70803|70770|70866|70824|70803|70770|5560
1655998920000|2022-06-23 15:42:00|70804|70771|70827|70789|70832|70808|70800|70771|2444
1655998930000|2022-06-23 15:42:10|70832|70807|70830|70807|70856|70827|70820|70804|1284
1655998940000|2022-06-23 15:42:20|70840|70826|70809|70780|70840|70826|70809|70780|1903
1655998950000|2022-06-23 15:42:30|70794|70772|70838|70814|70840|70814|70793|70772|1901
1655998960000|2022-06-23 15:42:40|70840|70821|70840|70815|70840|70821|70812|70797|1550
1655998980000|2022-06-23 15:43:00|70788|70766|70802|70769|70802|70780|70784|70766|1748
1655998990000|2022-06-23 15:43:10|70799|70768|70796|70767|70820|70798|70784|70767|2250
1655999000000|2022-06-23 15:43:20|70787||70790||70796||70781||636
1655999010000|2022-06-23 15:43:30|70779|70770|70738|70705|70780|70770|70738|70705|5656
1655999020000|2022-06-23 15:43:40|70752|70711|70755|70736|70755|70736|70744|70705|721
1655999030000|2022-06-23 15:43:50|70753|70750|70750|70725|70772|70755|70750|70725|1605
1655999040000|2022-06-23 15:44:00|70748|70716|70800|70775|70800|70775|70728|70710|2366
1655999050000|2022-06-23 15:44:10|70820|70777|70849|70832|70850|70832|70804|70776|4976
1655999060000|2022-06-23 15:44:20|70842|70833|70853|70840|70885|70851|70842|70825|1536
1655999070000|2022-06-23 15:44:30|70859|70837|70829|70808|70860|70837|70829|70802|2499
1655999080000|2022-06-23 15:44:40|70830|70810|70837|70810|70850|70815|70820|70800|1294
1655999090000|2022-06-23 15:44:50|70835|70825|70893|70862|70900|70889|70835|70810|4015
1655999100000|2022-06-23 15:45:00|70887|70838|70900|70864|70917|70891|70859|70829|4268
1655999110000|2022-06-23 15:45:10|70910|70877|70873|70833|70912|70887|70873|70833|1600
1655999120000|2022-06-23 15:45:20|70872|70835|70877|70850|70880|70850|70872|70835|512
1655999130000|2022-06-23 15:45:30|70864|70833|70882|70852|70900|70882|70864|70833|1486
1655999140000|2022-06-23 15:45:40|70867|70850|70889|70852|70895|70871|70867|70850|2584
1655999150000|2022-06-23 15:45:50|70863|70850|70869|70841|70892|70870|70844|70834|950
1655999160000|2022-06-23 15:46:00|70852|70833|70855|70830|70894|70858|70852|70830|1714
1655999170000|2022-06-23 15:46:10|70864|70842|70888|70852|70888|70866|70864|70831|1063
1655999180000|2022-06-23 15:46:20|70876|70851|70912|70893|70912|70897|70873|70851|3117
1655999190000|2022-06-23 15:46:30|70911|70880|70913|70877|70930|70906|70900|70877|3848
1655999200000|2022-06-23 15:46:40|70909|70871|70880|70835|70928|70871|70854|70830|1437
1655999210000|2022-06-23 15:46:50|70895|70840|70895|70856|70895|70867|70894|70840|100
1655999220000|2022-06-23 15:47:00|70893|70855|70930|70900|70930|70901|70893|70855|600
1655999230000|2022-06-23 15:47:10|70923|70906|70938|70924|70938|70924|70904|70880|3298
1655999240000|2022-06-23 15:47:20|70929|70908|70949|70910|70949|70925|70923|70900|950
1655999250000|2022-06-23 15:47:30|70948|70921|70936|70915|70970|70938|70934|70908|4317
1655999260000|2022-06-23 15:47:40|70932|70920|70942|70909|70948|70932|70926|70908|4065
1655999270000|2022-06-23 15:47:50|70934|70908|70918|70897|70935|70910|70900|70890|1816
1655999280000|2022-06-23 15:48:00|70906|70890|70913|70865|70918|70890|70878|70865|1913
1655999290000|2022-06-23 15:48:10|70912|70866|70905|70858|70913|70891|70892|70858|600
1655999300000|2022-06-23 15:48:20|70889|70855|70874|70850|70898|70877|70861|70850|2391
1655999310000|2022-06-23 15:48:30|70870|70830|70877|70843|70877|70845|70850|70830|528
1655999320000|2022-06-23 15:48:40|70876|70840|70917|70893|70920|70894|70876|70840|2424
1655999330000|2022-06-23 15:48:50|70916|70857|70935|70902|70936|70920|70908|70857|627
1655999340000|2022-06-23 15:49:00|70938|70920|70888|70860|70943|70920|70888|70860|970
1655999350000|2022-06-23 15:49:10|70912|70871|70934|70904|70940|70914|70911|70866|1600
1655999360000|2022-06-23 15:49:20|70932|70894|70991|70951|70992|70966|70932|70894|4529
1655999370000|2022-06-23 15:49:30|70985|70953|70986|70973|71026|70991|70984|70951|9526
1655999380000|2022-06-23 15:49:40|71000|70986|71009|70972|71021|71000|70977|70951|11455
1655999390000|2022-06-23 15:49:50|71008|70974|70975|70951|71013|70998|70964|70950|3911
1655999400000|2022-06-23 15:50:00|70966|70945|71009|70954|71010|70990|70950|70925|10274
1655999410000|2022-06-23 15:50:10|71010|70990|70987|70962|71025|70991|70987|70952|890
1655999420000|2022-06-23 15:50:20|70999|70968|71029|70987|71029|71007|70998|70952|2714
1655999430000|2022-06-23 15:50:30|71028|71012|71077|71052|71077|71053|71028|71012|3896
1655999440000|2022-06-23 15:50:40|71069|71064|71086|71065|71090|71073|71069|71052|1604
1655999450000|2022-06-23 15:50:50|71077|71053|71069|71027|71085|71053|71049|71027|2819
1655999460000|2022-06-23 15:51:00|71068|71040|71049|71027|71068|71048|71032|71027|2128
1655999470000|2022-06-23 15:51:10|71040|71015|71040|71028|71040|71028|71029|71015|1923
1655999480000|2022-06-23 15:51:20|71039|71015|71049|71028|71049|71029|71039|71015|2950
1655999490000|2022-06-23 15:51:30|71050|71039|71050|71033|71050|71043|71025|71015|3069
1655999500000|2022-06-23 15:51:40|71051|71041|71036|71001|71060|71041|71015|70999|5756
1655999510000|2022-06-23 15:51:50|71025|71005|71026|71011|71050|71029|71025|71005|1096
1655999520000|2022-06-23 15:52:00|71038|71002|71046|71005|71046|71005|71023|71002|455
1655999530000|2022-06-23 15:52:10|71045|71002|71040|71022|71045|71023|71013|71000|1596
1655999540000|2022-06-23 15:52:20|71030|71014|71024|70991|71030|71014|71021|70991|2003
1655999550000|2022-06-23 15:52:30|71015|71000|71031|71007|71050|71041|71015|71000|3667
1655999560000|2022-06-23 15:52:40|71049|71017|71041|71011|71049|71017|71041|71007|100
1655999570000|2022-06-23 15:52:50|71045|71024|71029|71004|71049|71035|71029|71004|1564
1655999580000|2022-06-23 15:53:00|71047|71012|71070|71026|71100|71092|71045|71012|7545
1655999590000|2022-06-23 15:53:10|71052|71027|71044|71009|71063|71030|71000|70991|2912
1655999600000|2022-06-23 15:53:20|71031|71007|71012|70990|71044|71007|71006|70990|1650
1655999610000|2022-06-23 15:53:30|71008|70980|71000|70981|71021|70990|70971|70958|3205
1655999620000|2022-06-23 15:53:40|70999|70975|71012|70981|71033|70998|70983|70960|2256
1655999630000|2022-06-23 15:53:50|70999|70980|70997|70960|71016|70984|70974|70960|2260
1655999640000|2022-06-23 15:54:00|70996|70965|70960|70950|70997|70967|70960|70950|1598
1655999650000|2022-06-23 15:54:10|70992|70953|70927|70910|70992|70981|70927|70910|4166
1655999660000|2022-06-23 15:54:20|70926|70900|70894|70870|70935|70900|70885|70859|3828
1655999670000|2022-06-23 15:54:30|70898|70871|70881|70849|70898|70872|70859|70843|1918
1655999680000|2022-06-23 15:54:40|70877|70843|70863|70833|70879|70854|70849|70820|2191
1655999690000|2022-06-23 15:54:50|70858|70820|70827|70804|70858|70834|70821|70800|1700
1655999700000|2022-06-23 15:55:00|70822|70809|70768|70718|70825|70809|70735|70717|5967
1655999710000|2022-06-23 15:55:10|70764|70721|70774|70752|70791|70758|70722|70700|4907
1655999720000|2022-06-23 15:55:20|70775|70754|70779|70740|70784|70763|70750|70708|3627
1655999730000|2022-06-23 15:55:30|70782|70744|70740|70703|70782|70744|70725|70703|1100
1655999740000|2022-06-23 15:55:40|70742|70720|70693|70650|70742|70720|70682|70650|3312
1655999750000|2022-06-23 15:55:50|70682|70663|70683|70651|70699|70683|70682|70650|900
1655999760000|2022-06-23 15:56:00|70699|70674|70674|70651|70729|70715|70674|70651|2211
1655999770000|2022-06-23 15:56:10|70673|70643|70689|70642|70689|70645|70646|70629|1924
1655999780000|2022-06-23 15:56:20|70678|70663|70717|70680|70717|70690|70651|70632|3937
1655999790000|2022-06-23 15:56:30|70718|70684|70768|70737|70776|70751|70718|70661|3942
1655999800000|2022-06-23 15:56:40|70777|70738|70813|70776|70828|70783|70777|70738|1199
1655999810000|2022-06-23 15:56:50|70812|70771|70845|70798|70850|70820|70811|70757|1250
1655999820000|2022-06-23 15:57:00|70823|70799|70834|70800|70847|70828|70823|70799|3116
1655999830000|2022-06-23 15:57:10|70833|70795|70756|70737|70833|70795|70756|70737|991
1655999840000|2022-06-23 15:57:20|70778|70749|70768|70716|70778|70750|70724|70700|3290
1655999850000|2022-06-23 15:57:30|70766|70720|70800|70769|70800|70773|70753|70720|3551
1655999860000|2022-06-23 15:57:40|70804|70775|70761|70731|70820|70793|70760|70723|3596
1655999870000|2022-06-23 15:57:50|70752|70723|70712|70677|70758|70723|70703|70677|4305
1655999880000|2022-06-23 15:58:00|70713|70678|70668|70630|70713|70678|70660|70630|3500
1655999890000|2022-06-23 15:58:10|70695|70631|70660|70642|70700|70655|70660|70631|900
1655999900000|2022-06-23 15:58:20|70666|70647|70661|70621|70666|70648|70644|70611|5691
1655999910000|2022-06-23 15:58:30|70657|70617|70651|70602|70661|70627|70619|70581|6286
1655999920000|2022-06-23 15:58:40|70652|70600|70591|70559|70652|70600|70531|70520|5496
1655999930000|2022-06-23 15:58:50|70600|70561|70657|70633|70657|70633|70590|70561|4662
1655999940000|2022-06-23 15:59:00|70665|70638|70605|70582|70669|70654|70591|70561|3709
1655999950000|2022-06-23 15:59:10|70647|70565|70658|70639|70673|70645|70623|70565|5596
1655999960000|2022-06-23 15:59:20|70700|70613|70668|70639|70700|70640|70651|70613|1792
1655999970000|2022-06-23 15:59:30|70649|70618|70660|70641|70668|70641|70639|70618|950
1655999980000|2022-06-23 15:59:40|70649|70639|70660|70639|70660|70641|70644|70609|5014
1655999990000|2022-06-23 15:59:50|70659|70615|70634|70609|70660|70639|70629|70609|500
1656000000000|2022-06-23 16:00:00|70640|70614|70591|70568|70640|70614|70585|70561|4258
1656000010000|2022-06-23 16:00:10|70587|70563|70658|70638|70660|70638|70587|70563|1080
1656000020000|2022-06-23 16:00:20|70657|70625|70667|70650|70689|70650|70640|70568|400
1656000030000|2022-06-23 16:00:30|70671|70640|70680|70650|70697|70659|70655|70639|1832
1656000040000|2022-06-23 16:00:40|70685|70660|70669|70650|70700|70681|70669|70650|977
1656000050000|2022-06-23 16:00:50|70678|70630|70614|70582|70678|70630|70614|70582|1174
1656000060000|2022-06-23 16:01:00|70600|70563|70543|70509|70601|70566|70529|70509|8735
1656000070000|2022-06-23 16:01:10|70542|70515|70465|70423|70542|70515|70451|70423|15296
1656000080000|2022-06-23 16:01:20|70458|70428|70500|70467|70500|70473|70424|70415|4402
1656000090000|2022-06-23 16:01:30|70515|70470|70491|70453|70515|70502|70465|70439|1831
1656000100000|2022-06-23 16:01:40|70492|70439|70449|70415|70492|70453|70428|70415|2272
1656000110000|2022-06-23 16:01:50|70453|70400|70385|70361|70454|70401|70367|70361|5467
1656000120000|2022-06-23 16:02:00|70371|70357|70367|70353|70385|70362|70358|70336|5167
1656000130000|2022-06-23 16:02:10|70363|70354|70358|70328|70395|70369|70345|70320|5039
1656000140000|2022-06-23 16:02:20|70348|70320|70311|70300|70348|70328|70293|70280|13917
1656000150000|2022-06-23 16:02:30|70320|70287|70272|70250|70320|70300|70272|70250|2315
1656000160000|2022-06-23 16:02:40|70271|70249|70283|70238|70287|70272|70252|70230|5208
1656000170000|2022-06-23 16:02:50|70273|70234|70270|70225|70283|70259|70248|70225|4254
1656000180000|2022-06-23 16:03:00|70252|70226|70244|70222|70283|70247|70211|70202|4338
1656000190000|2022-06-23 16:03:10|70283|70223|70319|70291|70320|70291|70273|70223|7424
1656000200000|2022-06-23 16:03:20|70301|70284|70330|70300|70333|70309|70292|70277|2510
1656000210000|2022-06-23 16:03:30|70328|70301|70329|70320|70329|70320|70318|70300|283
1656000220000|2022-06-23 16:03:40|70328|70305|70290|70265|70328|70305|70278|70265|5186
1656000230000|2022-06-23 16:03:50|70281|70260|70227|70205|70281|70260|70222|70202|3150
1656000240000|2022-06-23 16:04:00|70226|70202|70183|70158|70227|70203|70178|70151|5755
1656000250000|2022-06-23 16:04:10|70177|70157|70194|70172|70222|70188|70177|70155|3140
1656000260000|2022-06-23 16:04:20|70200|70176|70156|70122|70200|70176|70145|70121|4983
1656000270000|2022-06-23 16:04:30|70142|70127|70155|70105|70200|70152|70121|70103|2006
1656000280000|2022-06-23 16:04:40|70142|70106|70121|70104|70157|70140|70106|70103|3438
1656000290000|2022-06-23 16:04:50|70114|70103|70082|70040|70122|70103|70061|70039|7003
1656000300000|2022-06-23 16:05:00|70086|70046|70081|70049|70100|70082|70072|70046|2955
1656000310000|2022-06-23 16:05:10|70071|70047|70160|70105|70160|70115|70071|70046|4775
1656000320000|2022-06-23 16:05:20|70171|70109|70126|70083|70176|70158|70120|70083|4470
1656000330000|2022-06-23 16:05:30|70117|70090|70171|70130|70171|70130|70108|70080|4167
1656000340000|2022-06-23 16:05:40|70170|70107|70171|70134|70171|70135|70156|70107|500
1656000350000|2022-06-23 16:05:50|70156|70125|70218|70191|70218|70195|70141|70119|2896
1656000360000|2022-06-23 16:06:00|70217|70182|70171|70129|70218|70193|70147|70129|4137
1656000370000|2022-06-23 16:06:10|70138|70113|70118|70087|70161|70113|70095|70074|3846
1656000380000|2022-06-23 16:06:20|70114|70088|70040|70019|70137|70091|70040|70019|9310
1656000390000|2022-06-23 16:06:30|70042|70015|70087|70051|70087|70051|70021|70008|3709
1656000400000|2022-06-23 16:06:40|70082|70047|70132|70080|70150|70118|70073|70033|2719
1656000410000|2022-06-23 16:06:50|70123|70091|70219|70187|70249|70225|70112|70088|10937
1656000420000|2022-06-23 16:07:00|70247|70196|70256|70236|70256|70244|70225|70196|5369
1656000430000|2022-06-23 16:07:10|70251|70226|70278|70242|70284|70275|70234|70200|6847
1656000440000|2022-06-23 16:07:20|70276|70238|70276|70246|70287|70262|70243|70222|6545
1656000450000|2022-06-23 16:07:30|70282|70228|70260|70248|70287|70254|70250|70228|4359
1656000460000|2022-06-23 16:07:40|70250|70249|70220|70203|70288|70274|70220|70203|3338
1656000470000|2022-06-23 16:07:50|70225|70207|70196|70171|70261|70216|70183|70162|3526
1656000480000|2022-06-23 16:08:00|70207|70163|70198|70168|70207|70183|70180|70162|1793
1656000490000|2022-06-23 16:08:10|70196|70162|70193|70162|70200|70177|70172|70146|300
1656000500000|2022-06-23 16:08:20|70191|70163|70141|70124|70191|70172|70133|70101|3234
1656000510000|2022-06-23 16:08:30|70136|70103|70102|70060|70141|70112|70090|70060|3320
1656000520000|2022-06-23 16:08:40|70099|70064|70086|70063|70142|70098|70086|70060|787
1656000530000|2022-06-23 16:08:50|70079|70061|70048|70015|70086|70061|70038|70010|620
1656000540000|2022-06-23 16:09:00|70039|70011|70018|70008|70048|70024|70016|70002|6094
1656000550000|2022-06-23 16:09:10|70023|70002|69996|69932|70023|70003|69953|69915|24742
1656000560000|2022-06-23 16:09:20|69986|69946|69975|69942|69996|69971|69961|69926|1830
1656000570000|2022-06-23 16:09:30|69978|69956|70025|70008|70047|70008|69977|69943|6891
1656000580000|2022-06-23 16:09:40|70029|69997|70126|70064|70149|70108|70021|69997|9738
1656000590000|2022-06-23 16:09:50|70137|70065|70096|70052|70137|70065|70064|70035|2791
1656000600000|2022-06-23 16:10:00|70097|70039|70100|70062|70100|70078|70041|70024|1806
1656000610000|2022-06-23 16:10:10|70083|70057|70106|70078|70117|70090|70083|70057|2605
1656000620000|2022-06-23 16:10:20|70112|70085|70064|70040|70116|70100|70043|70040|1203
1656000630000|2022-06-23 16:10:30|70063|70043|70010|69988|70065|70043|70000|69980|6602
1656000640000|2022-06-23 16:10:40|70017|69998|70001|69961|70027|69998|69980|69955|7885
1656000650000|2022-06-23 16:10:50|70000|69978|70008|69978|70036|70000|70000|69961|1601
1656000660000|2022-06-23 16:11:00|70022|69981|70044|70001|70050|70022|70010|69981|1000
1656000670000|2022-06-23 16:11:10|70043|70000|70003|69965|70044|70000|69984|69965|3002
1656000680000|2022-06-23 16:11:20|69995|69963|69993|69960|70044|69999|69983|69960|1354
1656000690000|2022-06-23 16:11:30|70000|69961|70001|69960|70036|69992|69999|69960|1298
1656000700000|2022-06-23 16:11:40|69986|69962|69980|69950|69995|69963|69965|69950|4923
1656000710000|2022-06-23 16:11:50|69957|69942|69897|69870|69982|69953|69885|69859|4520
1656000720000|2022-06-23 16:12:00|69898|69888|69952|69918|69955|69934|69898|69870|1950
1656000730000|2022-06-23 16:12:10|69950|69925|69962|69930|69982|69951|69943|69913|3100
1656000740000|2022-06-23 16:12:20|69958|69935|69992|69963|70003|69990|69957|69934|2238
1656000750000|2022-06-23 16:12:30|69987|69959|69951|69933|70003|69974|69951|69933|784
1656000760000|2022-06-23 16:12:40|69961|69934|69998|69950|70000|69977|69961|69934|200
1656000770000|2022-06-23 16:12:50|69999|69959|70004|69972|70029|69989|69999|69950|3301
1656000780000|2022-06-23 16:13:00|70002|69952|70000|69963|70002|69967|69984|69952|500
1656000790000|2022-06-23 16:13:10|69991|69969|70010|69968|70010|69988|69988|69963|6808
1656000800000|2022-06-23 16:13:20|70009|69966|70032|69995|70049|70009|69996|69966|8007
1656000810000|2022-06-23 16:13:30|70029|70000|70022|70001|70070|70043|69999|69995|6095
1656000820000|2022-06-23 16:13:40|70031|70008|70083|70040|70099|70062|70027|70002|7860
1656000830000|2022-06-23 16:13:50|70085|70042|70086|70068|70124|70100|70083|70040|5375
1656000840000|2022-06-23 16:14:00|70096|70071|70188|70148|70189|70170|70089|70068|10930
1656000850000|2022-06-23 16:14:10|70178|70140|70159|70140|70200|70178|70152|70140|5851
1656000860000|2022-06-23 16:14:20|70162|70149|70183|70160|70212|70190|70162|70149|4250
1656000870000|2022-06-23 16:14:30|70173|70158|70200|70166|70212|70174|70153|70141|11096
1656000880000|2022-06-23 16:14:40|70212|70174|70192|70161|70225|70204|70179|70150|11762
1656000890000|2022-06-23 16:14:50|70191|70162|70150|70126|70191|70169|70144|70126|11958
1656000900000|2022-06-23 16:15:00|70149|70120|70089|70055|70150|70120|70078|70040|3504
1656000910000|2022-06-23 16:15:10|70072|70061|70052|70030|70087|70061|70038|70030|2327
1656000920000|2022-06-23 16:15:20|70044|70027|70090|70050|70090|70076|70034|70016|5328
1656000930000|2022-06-23 16:15:30|70100|70062|70089|70062|70165|70130|70089|70056|3906
1656000940000|2022-06-23 16:15:40|70095|70064|70140|70096|70158|70101|70095|70064|0
1656000950000|2022-06-23 16:15:50|70137|70100|70180|70148|70180|70157|70130|70096|2939
1656000960000|2022-06-23 16:16:00|70170|70140|70199|70158|70221|70193|70158|70140|3447
1656000970000|2022-06-23 16:16:10|70182|70155|70180|70158|70195|70158|70155|70134|5313
1656000980000|2022-06-23 16:16:20|70189|70160|70169|70141|70200|70173|70169|70140|634
1656000990000|2022-06-23 16:16:30|70164|70147|70173|70140|70200|70174|70159|70140|1312
1656001000000|2022-06-23 16:16:40|70200|70145|70143|70121|70200|70150|70142|70121|980
1656001010000|2022-06-23 16:16:50|70147|70120|70147|70106|70180|70142|70116|70085|1500
1656001020000|2022-06-23 16:17:00|70170|70122|70264|70244|70267|70250|70150|70114|4263
1656001030000|2022-06-23 16:17:10|70267|70228|70236|70205|70280|70254|70236|70198|2794
1656001040000|2022-06-23 16:17:20|70243|70222|70264|70224|70264|70243|70243|70213|3465
1656001050000|2022-06-23 16:17:30|70253|70228|70265|70244|70280|70255|70249|70224|2953
1656001060000|2022-06-23 16:17:40|70262|70245|70275|70225|70320|70289|70253|70224|8864
1656001070000|2022-06-23 16:17:50|70271|70224|70317|70279|70317|70293|70262|70224|2500
1656001080000|2022-06-23 16:18:00|70293|70278|70259|70240|70320|70292|70259|70240|6189
1656001090000|2022-06-23 16:18:10|70257|70237|70249|70219|70290|70252|70236|70214|3556
1656001100000|2022-06-23 16:18:20|70256|70222|70343|70303|70383|70347|70256|70222|12154
1656001110000|2022-06-23 16:18:30|70318|70285|70370|70313|70383|70371|70310|70278|2845
1656001120000|2022-06-23 16:18:40|70371|70332|70403|70368|70415|70393|70371|70331|4155
1656001130000|2022-06-23 16:18:50|70402|70390|70392|70359|70425|70394|70380|70350|6286
1656001140000|2022-06-23 16:19:00|70396|70357|70400|70356|70425|70383|70372|70350|5425
1656001150000|2022-06-23 16:19:10|70384|70358|70391|70350|70400|70370|70368|70343|4034
1656001160000|2022-06-23 16:19:20|70379|70331|70373|70351|70399|70361|70351|70325|3121
1656001170000|2022-06-23 16:19:30|70371|70330|70332|70305|70373|70335|70329|70300|1088
1656001180000|2022-06-23 16:19:40|70351|70300|70344|70306|70361|70313|70344|70300|715
1656001190000|2022-06-23 16:19:50|70350|70316|70328|70310|70360|70332|70328|70307|1264
1656001200000|2022-06-23 16:20:00|70327|70302|70323|70300|70350|70338|70318|70300|1508
1656001210000|2022-06-23 16:20:10|70331|70307|70398|70346|70400|70375|70331|70307|3493
1656001220000|2022-06-23 16:20:20|70387|70363|70435|70424|70435|70434|70386|70349|10402
1656001230000|2022-06-23 16:20:30|70434|70412|70415|70366|70470|70439|70410|70361|5863
1656001240000|2022-06-23 16:20:40|70416|70372|70391|70360|70417|70384|70386|70360|725
1656001250000|2022-06-23 16:20:50|70392|70372|70405|70368|70417|70402|70392|70362|774
1656001260000|2022-06-23 16:21:00|70404|70370|70403|70389|70405|70389|70392|70368|800
1656001270000|2022-06-23 16:21:10|70405|70382|70413|70382|70416|70393|70402|70382|550
1656001280000|2022-06-23 16:21:20|70417|70380|70361|70343|70417|70380|70361|70335|3539
1656001290000|2022-06-23 16:21:30|70363|70352|70362|70343|70378|70352|70350|70325|2887
1656001300000|2022-06-23 16:21:40|70349|70325|70380|70351|70381|70363|70349|70325|0
1656001310000|2022-06-23 16:21:50|70400|70353|70407|70383|70410|70388|70388|70352|2232
1656001320000|2022-06-23 16:22:00|70405|70387|70400|70368|70409|70388|70381|70344|423
1656001330000|2022-06-23 16:22:10|70397|70365|70346|70317|70398|70365|70341|70313|781
1656001340000|2022-06-23 16:22:20|70345|70312|70344|70321|70346|70321|70329|70312|1029
1656001350000|2022-06-23 16:22:30|70337|70320|70365|70312|70375|70339|70335|70312|200
1656001360000|2022-06-23 16:22:40|70363|70316|70350|70332|70363|70332|70339|70316|1055
1656001370000|2022-06-23 16:22:50|70360|70316|70331|70302|70360|70333|70324|70301|1573
1656001380000|2022-06-23 16:23:00|70330|70301|70309|70257|70331|70301|70276|70252|5803
1656001390000|2022-06-23 16:23:10|70286|70253|70276|70250|70320|70263|70276|70250|2729
1656001400000|2022-06-23 16:23:20|70275|70240|70215|70189|70275|70240|70205|70189|4562
1656001410000|2022-06-23 16:23:30|70209|70197|70227|70199|70230|70212|70200|70170|5020
1656001420000|2022-06-23 16:23:40|70225|70179|70245|70209|70245|70220|70201|70179|4486
1656001430000|2022-06-23 16:23:50|70230|70201|70132|70081|70230|70201|70101|70081|6367
1656001440000|2022-06-23 16:24:00|70120|70091|70125|70102|70175|70129|70113|70081|5276
1656001450000|2022-06-23 16:24:10|70120|70110|70188|70148|70200|70158|70120|70110|2098
1656001460000|2022-06-23 16:24:20|70182|70125|70191|70171|70200|70182|70182|70125|940
1656001470000|2022-06-23 16:24:30|70199|70165|70181|70161|70199|70171|70181|70161|1613
1656001480000|2022-06-23 16:24:40|70190|70162|70206|70171|70229|70200|70180|70161|1853
1656001490000|2022-06-23 16:24:50|70198|70165|70188|70150|70207|70170|70174|70148|400
1656001500000|2022-06-23 16:25:00|70178|70148|70109|70074|70190|70150|70096|70058|6893
1656001510000|2022-06-23 16:25:10|70104|70062|70043|70009|70104|70082|70026|70008|5530
1656001520000|2022-06-23 16:25:20|70024|70008|70035|70001|70073|70025|70000|69975|11139
1656001530000|2022-06-23 16:25:30|70030|70000|70030|69995|70035|70000|70000|69981|2710
1656001540000|2022-06-23 16:25:40|70035|69998|70044|70021|70066|70021|70031|69998|1650
1656001550000|2022-06-23 16:25:50|70043|70008|70051|70017|70078|70048|70035|70001|1018
1656001560000|2022-06-23 16:26:00|70035|70006|70091|70064|70091|70064|70035|70006|1030
1656001570000|2022-06-23 16:26:10|70089|70055|70107|70073|70114|70096|70089|70055|1452
1656001580000|2022-06-23 16:26:20|70094|70063|70073|70029|70124|70079|70059|70029|7045
1656001590000|2022-06-23 16:26:30|70072|70030|70064|70030|70073|70038|70056|70030|500
1656001600000|2022-06-23 16:26:40|70070|70029|70047|70025|70070|70029|70037|70025|200
1656001610000|2022-06-23 16:26:50|70049|70024|70035|70011|70057|70036|70032|70011|1622
1656001620000|2022-06-23 16:27:00|70031|70010|70025|69990|70036|70010|70000|69980|2104
1656001630000|2022-06-23 16:27:10|70030|70009|70058|70025|70070|70041|70030|70000|685
1656001640000|2022-06-23 16:27:20|70067|70037|70095|70076|70097|70076|70050|70021|1475
1656001650000|2022-06-23 16:27:30|70099|70077|70188|70160|70189|70177|70099|70076|7757
1656001660000|2022-06-23 16:27:40|70200|70172|70212|70186|70212|70189|70176|70160|5856
1656001670000|2022-06-23 16:27:50|70211|70183|70223|70200|70245|70212|70211|70183|3406
1656001680000|2022-06-23 16:28:00|70237|70204|70236|70205|70270|70244|70205|70189|3293
1656001690000|2022-06-23 16:28:10|70232|70200|70192|70170|70232|70200|70192|70170|1419
1656001700000|2022-06-23 16:28:20|70202|70176|70234|70202|70234|70210|70202|70168|6342
1656001710000|2022-06-23 16:28:30|70254|70200|70202|70166|70261|70230|70202|70166|3250
1656001720000|2022-06-23 16:28:40|70201|70164|70148|70101|70236|70201|70148|70101|3703
1656001730000|2022-06-23 16:28:50|70141|70102|70145|70107|70178|70128|70130|70101|100
1656001740000|2022-06-23 16:29:00|70159|70122|70214|70176|70231|70196|70143|70115|928
1656001750000|2022-06-23 16:29:10|70217|70185|70213|70176|70220|70191|70200|70160|1406
1656001760000|2022-06-23 16:29:20|70215|70200|70199|70164|70240|70204|70193|70160|1271
1656001770000|2022-06-23 16:29:30|70186|70157|70171|70146|70186|70157|70160|70126|600
1656001780000|2022-06-23 16:29:40|70169|70129|70163|70118|70171|70149|70151|70118|600
1656001790000|2022-06-23 16:29:50|70147|70120|70155|70130|70156|70130|70138|70107|300
1656001800000|2022-06-23 16:30:00|70156|70114|70072|70054|70156|70117|70072|70053|2104
1656001810000|2022-06-23 16:30:10|70088|70059|70110|70055|70125|70107|70088|70052|1305
1656001820000|2022-06-23 16:30:20|70116|70066|70109|70068|70123|70100|70066|70030|9508
1656001830000|2022-06-23 16:30:30|70105|70073|70129|70101|70138|70102|70090|70073|1150
1656001840000|2022-06-23 16:30:40|70128|70079|70122|70097|70138|70115|70100|70079|2000
1656001850000|2022-06-23 16:30:50|70128|70094|70084|70058|70128|70110|70077|70050|1464
1656001860000|2022-06-23 16:31:00|70088|70059|70096|70068|70108|70071|70088|70059|700
1656001870000|2022-06-23 16:31:10|70094|70050|70087|70050|70096|70068|70081|70050|942
1656001880000|2022-06-23 16:31:20|70075|70040|70096|70070|70096|70076|70074|70040|1823
1656001890000|2022-06-23 16:31:30|70090|70081|70089|70050|70096|70081|70088|70050|412
1656001900000|2022-06-23 16:31:40|70081|70055|70081|70050|70096|70074|70081|70050|0
1656001910000|2022-06-23 16:31:50|70055|70038|70001|69991|70055|70050|70000|69981|4530
1656001920000|2022-06-23 16:32:00|70000|69980|70041|70001|70051|70004|70000|69980|1073
1656001930000|2022-06-23 16:32:10|70040|70005|70076|70018|70077|70018|70040|70005|400
1656001940000|2022-06-23 16:32:20|70064|70016|69945|69883|70064|70041|69884|69855|18373
1656001950000|2022-06-23 16:32:30|69941|69874|69893|69870|69941|69900|69887|69851|4428
1656001960000|2022-06-23 16:32:40|69892|69862|69870|69826|69894|69862|69842|69807|4721
1656001970000|2022-06-23 16:32:50|69869|69828|69916|69896|69929|69900|69852|69807|5691
1656001980000|2022-06-23 16:33:00|69934|69895|69814|69764|69957|69913|69766|69750|21069
1656001990000|2022-06-23 16:33:10|69827|69778|69848|69813|69849|69821|69814|69778|1050
1656002000000|2022-06-23 16:33:20|69839|69816|69805|69780|69848|69830|69803|69756|3197
1656002010000|2022-06-23 16:33:30|69800|69788|69781|69756|69800|69788|69780|69756|2676
1656002020000|2022-06-23 16:33:40|69771|69755|69819|69775|69868|69838|69771|69755|3273
1656002030000|2022-06-23 16:33:50|69827|69799|69814|69788|69841|69799|69814|69788|100
1656002040000|2022-06-23 16:34:00|69813|69786|69822|69796|69827|69814|69788|69758|3256
1656002050000|2022-06-23 16:34:10|69827|69800|69815|69761|69827|69804|69783|69760|6674
1656002060000|2022-06-23 16:34:20|69807|69767|69809|69775|69830|69786|69793|69767|300
1656002070000|2022-06-23 16:34:30|69817|69786|69824|69800|69832|69806|69817|69782|600
1656002080000|2022-06-23 16:34:40|69832|69799|69793|69771|69832|69803|69793|69760|1338
1656002090000|2022-06-23 16:34:50|69814|69762|69808|69769|69816|69793|69797|69760|1813
1656002100000|2022-06-23 16:35:00|69810|69780|69854|69809|69900|69872|69806|69771|2804
1656002110000|2022-06-23 16:35:10|69855|69824|69867|69820|69868|69829|69855|69820|601
1656002120000|2022-06-23 16:35:20|69868|69810|69797|69764|69868|69814|69788|69764|1201
1656002130000|2022-06-23 16:35:30|69803|69760|69781|69733|69803|69760|69738|69728|3627
1656002140000|2022-06-23 16:35:40|69769|69734|69739|69710|69771|69734|69722|69710|11862
1656002150000|2022-06-23 16:35:50|69734|69708|69724|69689|69744|69716|69698|69665|9868
1656002160000|2022-06-23 16:36:00|69723|69688|69710|69676|69744|69731|69690|69669|2645
1656002170000|2022-06-23 16:36:10|69699|69689|69698|69657|69707|69691|69681|69654|2338
1656002180000|2022-06-23 16:36:20|69699|69680|69669|69633|69699|69680|69651|69623|2248
1656002190000|2022-06-23 16:36:30|69677|69640|69674|69642|69677|69651|69663|69633|2035
1656002200000|2022-06-23 16:36:40|69672|69633|69669|69645|69674|69655|69653|69633|1806
1656002210000|2022-06-23 16:36:50|69660|69638|69641|69610|69660|69638|69631|69610|2235
1656002220000|2022-06-23 16:37:00|69645|69612|69637|69610|69660|69641|69633|69610|3520
1656002230000|2022-06-23 16:37:10|69627|69607|69613|69573|69637|69611|69589|69566|7587
1656002240000|2022-06-23 16:37:20|69612|69566|69599|69568|69612|69568|69588|69566|1040
1656002250000|2022-06-23 16:37:30|69600|69570|69583|69563|69628|69605|69577|69563|4444
1656002260000|2022-06-23 16:37:40|69587|69561|69585|69559|69588|69574|69575|69559|1700
1656002270000|2022-06-23 16:37:50|69588|69553|69542|69532|69588|69553|69542|69525|6876
1656002280000|2022-06-23 16:38:00|69550|69535|69512|69494|69550|69535|69495|69473|20750
1656002290000|2022-06-23 16:38:10|69510|69500|69448|69439|69538|69524|69439|69419|13941
1656002300000|2022-06-23 16:38:20|69446|69419|69444|69420|69459|69422|69389|69380|6531
1656002310000|2022-06-23 16:38:30|69443|69418|69366|69337|69443|69418|69357|69336|6444
1656002320000|2022-06-23 16:38:40|69364|69336|69323|69292|69364|69337|69298|69275|23337
1656002330000|2022-06-23 16:38:50|69322|69291|69254|69230|69322|69291|69241|69230|11482
1656002340000|2022-06-23 16:39:00|69253|69215|69291|69247|69320|69287|69224|69213|15262
1656002350000|2022-06-23 16:39:10|69305|69251|69303|69266|69320|69290|69277|69251|16524
1656002360000|2022-06-23 16:39:20|69320|69267|69309|69297|69320|69297|69287|69266|1922
1656002370000|2022-06-23 16:39:30|69299|69289|69294|69265|69309|69290|69277|69265|3868
1656002380000|2022-06-23 16:39:40|69293|69266|69259|69226|69294|69266|69231|69221|3131
1656002390000|2022-06-23 16:39:50|69255|69222|69250|69207|69259|69223|69222|69201|4643
1656002400000|2022-06-23 16:40:00|69243|69218|69231|69210|69250|69218|69225|69207|1432
1656002410000|2022-06-23 16:40:10|69229|69212|69225|69194|69231|69222|69201|69194|14713
1656002420000|2022-06-23 16:40:20|69215|69195|69262|69220|69276|69239|69211|69194|4229
1656002430000|2022-06-23 16:40:30|69260|69221|69298|69269|69298|69269|69245|69221|1253
1656002440000|2022-06-23 16:40:40|69296|69270|69328|69290|69328|69298|69292|69270|3699
1656002450000|2022-06-23 16:40:50|69320|69288|69349|69323|69349|69323|69299|69269|5096
1656002460000|2022-06-23 16:41:00|69365|69312|69476|69447|69500|69478|69332|69290|6384
1656002470000|2022-06-23 16:41:10|69475|69435|69491|69465|69500|69478|69451|69424|5302
1656002480000|2022-06-23 16:41:20|69500|69486|69526|69510|69555|69531|69496|69472|6011
1656002490000|2022-06-23 16:41:30|69530|69511|69547|69500|69548|69524|69491|69465|7795
1656002500000|2022-06-23 16:41:40|69548|69497|69530|69500|69548|69531|69504|69495|3280
1656002510000|2022-06-23 16:41:50|69529|69510|69510|69470|69540|69525|69480|69456|5986
1656002520000|2022-06-23 16:42:00|69499|69474|69494|69462|69539|69519|69489|69451|6449
1656002530000|2022-06-23 16:42:10|69507|69465|69470|69428|69511|69481|69459|69428|1181
1656002540000|2022-06-23 16:42:20|69456|69430|69457|69435|69492|69447|69454|69428|1494
1656002550000|2022-06-23 16:42:30|69492|69436|69492|69452|69492|69463|69468|69435|197
1656002560000|2022-06-23 16:42:40|69491|69464|69463|69436|69542|69529|69458|69435|13222
1656002570000|2022-06-23 16:42:50|69488|69435|69422|69387|69488|69440|69400|69364|2123
1656002580000|2022-06-23 16:43:00|69420|69395|69442|69406|69476|69425|69420|69395|1500
1656002590000|2022-06-23 16:43:10|69451|69409|69410|69350|69451|69418|69395|69332|6845
1656002600000|2022-06-23 16:43:20|69400|69351|69348|69330|69400|69358|69347|69330|1550
1656002610000|2022-06-23 16:43:30|69341|69321|69311|69268|69348|69321|69282|69250|2528
1656002620000|2022-06-23 16:43:40|69313|69282|69339|69310|69348|69310|69313|69282|449
1656002630000|2022-06-23 16:43:50|69336|69312|69333|69302|69344|69334|69333|69301|1095
1656002640000|2022-06-23 16:44:00|69328|69300|69299|69275|69337|69308|69293|69275|2601
1656002650000|2022-06-23 16:44:10|69308|69276|69299|69276|69308|69299|69287|69256|2761
1656002660000|2022-06-23 16:44:20|69301|69277|69299|69265|69306|69297|69277|69256|4320
1656002670000|2022-06-23 16:44:30|69306|69283|69367|69314|69370|69327|69299|69283|4603
1656002680000|2022-06-23 16:44:40|69371|69327|69421|69376|69438|69400|69371|69327|2680
1656002690000|2022-06-23 16:44:50|69417|69389|69398|69376|69438|69400|69385|69375|1258
1656002700000|2022-06-23 16:45:00|69415|69377|69399|69368|69415|69396|69359|69329|1233
1656002710000|2022-06-23 16:45:10|69415|69384|69429|69400|69429|69404|69402|69368|957
1656002720000|2022-06-23 16:45:20|69403|69367|69378|69334|69415|69397|69378|69333|3170
1656002730000|2022-06-23 16:45:30|69358|69333|69318|69301|69358|69334|69297|69285|1351
1656002740000|2022-06-23 16:45:40|69337|69290|69250|69222|69337|69290|69239|69215|4241
1656002750000|2022-06-23 16:45:50|69240|69230|69278|69228|69302|69271|69224|69209|3227
1656002760000|2022-06-23 16:46:00|69261|69224|69322|69266|69325|69307|69252|69223|2158
1656002770000|2022-06-23 16:46:10|69310|69268|69223|69201|69310|69285|69223|69200|3005
1656002780000|2022-06-23 16:46:20|69241|69200|69223|69193|69241|69205|69191|69180|3996
1656002790000|2022-06-23 16:46:30|69224|69200|69218|69193|69239|69214|69218|69193|2228
1656002800000|2022-06-23 16:46:40|69209|69195|69200|69180|69218|69195|69197|69180|1288
1656002810000|2022-06-23 16:46:50|69195|69174|69240|69197|69241|69216|69182|69170|4622
1656002820000|2022-06-23 16:47:00|69211|69185|69199|69180|69241|69206|69199|69180|3064
1656002830000|2022-06-23 16:47:10|69200|69187|69325|69286|69325|69299|69200|69184|5391
1656002840000|2022-06-23 16:47:20|69340|69288|69333|69263|69340|69302|69298|69237|1514
1656002850000|2022-06-23 16:47:30|69331|69272|69340|69300|69340|69326|69313|69265|1796
1656002860000|2022-06-23 16:47:40|69336|69301|69326|69300|69340|69315|69324|69300|1800
1656002870000|2022-06-23 16:47:50|69325|69310|69352|69311|69379|69334|69323|69300|5030
1656002880000|2022-06-23 16:48:00|69351|69315|69369|69340|69369|69346|69327|69311|1253
1656002890000|2022-06-23 16:48:10|69361|69320|69369|69311|69369|69334|69333|69311|443
1656002900000|2022-06-23 16:48:20|69350|69315|69416|69386|69470|69417|69342|69315|5632
1656002910000|2022-06-23 16:48:30|69415|69394|69444|69401|69458|69413|69408|69387|3600
1656002920000|2022-06-23 16:48:40|69443|69403|69472|69444|69485|69444|69429|69401|2518
1656002930000|2022-06-23 16:48:50|69471|69454|69536|69493|69542|69530|69471|69444|12625
1656002940000|2022-06-23 16:49:00|69525|69506|69525|69472|69536|69515|69487|69470|2479
1656002950000|2022-06-23 16:49:10|69498|69491|69481|69448|69528|69494|69471|69444|2576
1656002960000|2022-06-23 16:49:20|69469|69436|69433|69406|69476|69450|69428|69406|2375
1656002970000|2022-06-23 16:49:30|69431|69401|69423|69365|69431|69401|69372|69350|500
1656002980000|2022-06-23 16:49:40|69433|69368|69437|69400|69452|69426|69421|69368|2357
1656002990000|2022-06-23 16:49:50|69440|69413|69397|69370|69452|69420|69386|69365|1759
1656003000000|2022-06-23 16:50:00|69395|69365|69364|69320|69395|69365|69343|69300|1544
1656003010000|2022-06-23 16:50:10|69366|69326|69383|69350|69421|69377|69361|69320|621
1656003020000|2022-06-23 16:50:20|69400|69354|69435|69400|69437|69415|69399|69354|3727
1656003030000|2022-06-23 16:50:30|69437|69412|69429|69400|69497|69446|69429|69400|1195
1656003040000|2022-06-23 16:50:40|69432|69386|69408|69351|69432|69389|69355|69350|1832
1656003050000|2022-06-23 16:50:50|69389|69388|69394|69374|69411|69394|69373|69350|2180
1656003060000|2022-06-23 16:51:00|69412|69379|69373|69343|69438|69408|69359|69330|2477
1656003070000|2022-06-23 16:51:10|69381|69330|69429|69384|69433|69384|69363|69330|1210
1656003080000|2022-06-23 16:51:20|69400|69368|69397|69378|69400|69378|69348|69330|1221
1656003090000|2022-06-23 16:51:30|69390|69365|69338|69320|69395|69367|69326|69320|4269
1656003100000|2022-06-23 16:51:40|69336|69300|69383|69351|69415|69373|69296|69263|6444
1656003110000|2022-06-23 16:51:50|69388|69363|69366|69328|69393|69363|69366|69328|400
1656003120000|2022-06-23 16:52:00|69364|69342|69381|69341|69448|69400|69360|69336|580
1656003130000|2022-06-23 16:52:10|69387|69362|69421|69379|69458|69399|69364|69330|1888
1656003140000|2022-06-23 16:52:20|69412|69370|69438|69401|69447|69417|69412|69370|358
1656003150000|2022-06-23 16:52:30|69446|69419|69446|69425|69453|69430|69445|69419|466
1656003160000|2022-06-23 16:52:40|69397|69374|69370|69335|69435|69402|69370|69335|2695
1656003170000|2022-06-23 16:52:50|69359|69336|69383|69352|69386|69356|69332|69304|1300
1656003180000|2022-06-23 16:53:00|69365|69343|69369|69324|69369|69343|69362|69315|0
1656003190000|2022-06-23 16:53:10|69371|69341|69389|69355|69391|69355|69356|69321|100
1656003200000|2022-06-23 16:53:20|69360|69315|69325|69304|69366|69318|69325|69304|700
1656003210000|2022-06-23 16:53:30|69315|69303|69374|69298|69400|69380|69216|69201|11764
1656003220000|2022-06-23 16:53:40|69377|69328|69432|69380|69435|69399|69377|69328|7941
1656003230000|2022-06-23 16:53:50|69411|69373|69463|69406|69463|69447|69397|69347|2476
1656003240000|2022-06-23 16:54:00|69455|69418|69463|69436|69463|69436|69434|69400|700
1656003250000|2022-06-23 16:54:10|69462|69413|69388|69342|69462|69428|69381|69324|3185
1656003260000|2022-06-23 16:54:20|69384|69357|69431|69380|69463|69443|69383|69357|1662
1656003270000|2022-06-23 16:54:30|69423|69352|69431|69367|69450|69409|69394|69352|1934
1656003280000|2022-06-23 16:54:40|69421|69380|69450|69400|69450|69431|69410|69367|750
1656003290000|2022-06-23 16:54:50|69449|69409|69415|69371|69450|69419|69400|69365|1357
1656003300000|2022-06-23 16:55:00|69400|69380|69413|69367|69413|69380|69381|69350|350
1656003310000|2022-06-23 16:55:10|69405|69350|69397|69355|69405|69368|69359|69345|300
1656003320000|2022-06-23 16:55:20|69378|69345|69399|69342|69422|69389|69378|69342|600
1656003330000|2022-06-23 16:55:30|69394|69350|69414|69373|69450|69416|69394|69350|890
1656003340000|2022-06-23 16:55:40|69403|69374|69446|69414|69446|69424|69389|69374|3249
1656003350000|2022-06-23 16:55:50|69442|69387|69425|69382|69442|69388|69424|69382|200
1656003360000|2022-06-23 16:56:00|69422|69400|69480|69433|69480|69449|69422|69400|3363
1656003370000|2022-06-23 16:56:10|69484|69460|69435|69400|69500|69475|69435|69400|6598
1656003380000|2022-06-23 16:56:20|69445|69401|69415|69392|69445|69401|69405|69382|2670
1656003390000|2022-06-23 16:56:30|69414|69382|69442|69402|69442|69402|69384|69361|3871
1656003400000|2022-06-23 16:56:40|69450|69403|69464|69446|69476|69446|69446|69403|997
1656003410000|2022-06-23 16:56:50|69460|69423|69438|69403|69480|69428|69438|69403|950
1656003420000|2022-06-23 16:57:00|69421|69411|69413|69385|69460|69431|69413|69385|5811
1656003430000|2022-06-23 16:57:10|69418|69379|69416|69387|69428|69409|69401|69375|1250
1656003440000|2022-06-23 16:57:20|69407|69388|69383|69365|69414|69388|69383|69365|2251
1656003450000|2022-06-23 16:57:30|69374|69352|69357|69320|69383|69354|69331|69301|1725
1656003460000|2022-06-23 16:57:40|69354|69300|69343|69313|69355|69322|69333|69300|611
1656003470000|2022-06-23 16:57:50|69349|69314|69333|69280|69377|69328|69315|69276|2606
1656003480000|2022-06-23 16:58:00|69323|69293|69373|69329|69373|69329|69290|69264|1238
1656003490000|2022-06-23 16:58:10|69358|69312|69305|69281|69358|69312|69297|69269|880
1656003500000|2022-06-23 16:58:20|69319|69255|69299|69265|69319|69292|69288|69255|3223
1656003510000|2022-06-23 16:58:30|69300|69266|69298|69255|69312|69272|69260|69237|5333
1656003520000|2022-06-23 16:58:40|69314|69283|69319|69256|69330|69300|69314|69255|997
1656003530000|2022-06-23 16:58:50|69317|69283|69265|69219|69317|69283|69236|69210|2981
1656003540000|2022-06-23 16:59:00|69264|69227|69259|69222|69288|69245|69224|69201|1683
1656003550000|2022-06-23 16:59:10|69253|69239|69259|69224|69259|69239|69233|69208|1200
1656003560000|2022-06-23 16:59:20|69274|69241|69263|69225|69274|69241|69243|69224|1500
1656003570000|2022-06-23 16:59:30|69254|69220|69243|69209|69258|69225|69230|69209|600
1656003580000|2022-06-23 16:59:40|69231|69201|69183|69162|69233|69208|69160|69150|12875
1656003590000|2022-06-23 16:59:50|69182|69166|69245|69191|69251|69199|69182|69160|3081
1656003600000|2022-06-23 17:00:00|69223|69182|69205|69166|69238|69189|69169|69150|3126
1656003610000|2022-06-23 17:00:10|69202|69167|69129|69108|69202|69167|69119|69100|3659
1656003620000|2022-06-23 17:00:20|69125|69100|69065|69024|69129|69100|69046|69023|11601
1656003630000|2022-06-23 17:00:30|69072|69033|69078|69051|69099|69062|69035|69021|2235
1656003640000|2022-06-23 17:00:40|69099|69057|69098|69080|69099|69080|69074|69040|725
1656003650000|2022-06-23 17:00:50|69088|69060|69080|69053|69089|69082|69080|69050|1412
1656003660000|2022-06-23 17:01:00|69073|69060|69066|69032|69080|69060|69028|69020|3803
1656003670000|2022-06-23 17:01:10|69060|69026|69037|69009|69080|69052|69021|69003|7985
1656003680000|2022-06-23 17:01:20|69016|69001|68913|68888|69037|69001|68902|68888|39658
1656003690000|2022-06-23 17:01:30|68912|68886|68909|68880|68955|68924|68897|68872|1325
1656003700000|2022-06-23 17:01:40|68937|68887|68876|68840|68937|68910|68835|68825|4903
1656003710000|2022-06-23 17:01:50|68871|68842|68949|68900|68996|68962|68867|68840|8220
1656003720000|2022-06-23 17:02:00|68981|68922|68995|68933|68995|68973|68958|68900|1743
1656003730000|2022-06-23 17:02:10|68989|68932|68959|68932|68989|68967|68951|68901|1475
1656003740000|2022-06-23 17:02:20|68972|68941|68985|68951|68985|68960|68933|68916|946
1656003750000|2022-06-23 17:02:30|68989|68957|69000|68976|69024|69000|68985|68950|2172
1656003760000|2022-06-23 17:02:40|68999|68961|68998|68950|68999|68971|68977|68950|300
1656003770000|2022-06-23 17:02:50|68999|68952|68939|68917|69030|68998|68920|68902|6180
1656003780000|2022-06-23 17:03:00|68933|68909|68927|68876|68936|68909|68907|68872|3212
1656003790000|2022-06-23 17:03:10|68928|68916|68941|68910|68952|68929|68928|68884|1650
1656003800000|2022-06-23 17:03:20|68934|68886|68872|68860|68938|68901|68872|68860|2916
1656003810000|2022-06-23 17:03:30|68867|68857|68936|68876|68945|68917|68861|68847|2105
1656003820000|2022-06-23 17:03:40|68929|68878|68890|68855|68935|68888|68885|68855|1403
1656003830000|2022-06-23 17:03:50|68894|68869|68900|68855|68935|68925|68894|68855|2066
1656003840000|2022-06-23 17:04:00|68894|68864|68917|68900|68917|68900|68894|68857|892
1656003850000|2022-06-23 17:04:10|68908|68894|68917|68889|68917|68894|68887|68860|4014
1656003860000|2022-06-23 17:04:20|68936|68890|69004|68975|69012|68986|68936|68883|1700
1656003870000|2022-06-23 17:04:30|69011|68991|68962|68926|69012|68994|68962|68926|2678
1656003880000|2022-06-23 17:04:40|68950|68920|68962|68924|68963|68927|68950|68913|1452
1656003890000|2022-06-23 17:04:50|68956|68923|68964|68943|69000|68985|68956|68923|5440
1656003900000|2022-06-23 17:05:00|68998|68944|69013|68994|69039|69008|68959|68943|2223
1656003910000|2022-06-23 17:05:10|69011|68971|69095|69037|69127|69112|68993|68957|12619
1656003920000|2022-06-23 17:05:20|69079|69066|69169|69133|69185|69133|69075|69043|6906
1656003930000|2022-06-23 17:05:30|69153|69124|69137|69100|69153|69135|69108|69085|6832
1656003940000|2022-06-23 17:05:40|69140|69102|69140|69102|69140|69117|69123|69102|731
1656003950000|2022-06-23 17:05:50|69139|69106|69214|69179|69214|69181|69139|69106|5982
1656003960000|2022-06-23 17:06:00|69204|69169|69254|69208|69280|69249|69178|69165|10469
1656003970000|2022-06-23 17:06:10|69249|69206|69254|69231|69254|69249|69229|69206|3992
1656003980000|2022-06-23 17:06:20|69243|69234|69325|69286|69325|69297|69227|69208|5599
1656003990000|2022-06-23 17:06:30|69336|69304|69382|69357|69392|69365|69330|69259|5383
1656004000000|2022-06-23 17:06:40|69379|69356|69283|69253|69395|69364|69275|69253|8206
1656004010000|2022-06-23 17:06:50|69282|69250|69287|69253|69305|69274|69260|69229|1617
1656004020000|2022-06-23 17:07:00|69300|69254|69213|69200|69304|69260|69213|69200|2960
1656004030000|2022-06-23 17:07:10|69221|69201|69281|69250|69281|69250|69221|69200|998
1656004040000|2022-06-23 17:07:20|69280|69242|69375|69365|69394|69368|69280|69227|13600
1656004050000|2022-06-23 17:07:30|69380|69331|69457|69419|69471|69440|69369|69331|5163
1656004060000|2022-06-23 17:07:40|69447|69395|69362|69309|69454|69419|69343|69302|4502
1656004070000|2022-06-23 17:07:50|69338|69326|69371|69305|69374|69326|69326|69302|3633
1656004080000|2022-06-23 17:08:00|69373|69304|69329|69302|69374|69333|69329|69302|650
1656004090000|2022-06-23 17:08:10|69338|69303|69318|69280|69350|69307|69309|69280|2126
1656004100000|2022-06-23 17:08:20|69315|69288|69289|69272|69315|69288|69286|69267|4307
1656004110000|2022-06-23 17:08:30|69315|69273|69306|69280|69341|69302|69292|69267|1778
1656004120000|2022-06-23 17:08:40|69323|69267|69297|69250|69323|69275|69263|69247|5276
1656004130000|2022-06-23 17:08:50|69278|69266|69319|69292|69320|69305|69273|69260|2880
1656004140000|2022-06-23 17:09:00|69317|69270|69242|69210|69317|69270|69239|69210|3051
1656004150000|2022-06-23 17:09:10|69241|69218|69280|69244|69293|69264|69230|69215|1482
1656004160000|2022-06-23 17:09:20|69270|69219|69351|69330|69360|69330|69251|69214|7054
1656004170000|2022-06-23 17:09:30|69350|69320|69297|69265|69360|69340|69297|69265|8504
1656004180000|2022-06-23 17:09:40|69295|69261|69269|69259|69295|69273|69259|69250|1897
1656004190000|2022-06-23 17:09:50|69268|69254|69288|69260|69289|69264|69258|69247|1872
1656004200000|2022-06-23 17:10:00|69295|69261|69296|69249|69328|69288|69267|69244|1800
1656004210000|2022-06-23 17:10:10|69290|69246|69258|69226|69292|69250|69242|69224|1458
1656004220000|2022-06-23 17:10:20|69262|69224|69250|69225|69292|69245|69234|69224|1691
1656004230000|2022-06-23 17:10:30|69270|69226|69239|69212|69279|69231|69230|69212|2371
1656004240000|2022-06-23 17:10:40|69259|69220|69262|69240|69265|69253|69257|69220|3800
1656004250000|2022-06-23 17:10:50|69294|69246|69264|69230|69298|69251|69246|69230|1642
1656004260000|2022-06-23 17:11:00|69289|69256|69283|69230|69293|69256|69269|69230|600
1656004270000|2022-06-23 17:11:10|69294|69235|69320|69297|69320|69308|69294|69235|7925
1656004280000|2022-06-23 17:11:20|69319|69285|69348|69294|69350|69325|69304|69279|4125
1656004290000|2022-06-23 17:11:30|69368|69349|69399|69348|69453|69432|69368|69336|12205
1656004300000|2022-06-23 17:11:40|69381|69336|69433|69358|69440|69386|69377|69334|3196
1656004310000|2022-06-23 17:11:50|69417|69399|69361|69334|69447|69399|69337|69334|3791
1656004320000|2022-06-23 17:12:00|69397|69347|69404|69363|69433|69377|69379|69347|1014
1656004330000|2022-06-23 17:12:10|69398|69364|69417|69378|69433|69393|69398|69363|1110
1656004340000|2022-06-23 17:12:20|69416|69376|69381|69344|69417|69376|69350|69334|974
1656004350000|2022-06-23 17:12:30|69394|69362|69397|69363|69417|69372|69386|69362|200
1656004360000|2022-06-23 17:12:40|69400|69383|69400|69370|69420|69400|69394|69365|2841
1656004370000|2022-06-23 17:12:50|69397|69372|69420|69389|69450|69405|69385|69365|3821
1656004380000|2022-06-23 17:13:00|69421|69401|69446|69411|69450|69425|69420|69401|200
1656004390000|2022-06-23 17:13:10|69445|69419|69439|69408|69454|69443|69435|69408|1230
1656004400000|2022-06-23 17:13:20|69436|69400|69416|69368|69436|69400|69382|69360|7371
1656004410000|2022-06-23 17:13:30|69410|69381|69447|69426|69447|69426|69399|69368|1982
1656004420000|2022-06-23 17:13:40|69446|69416|69388|69361|69446|69416|69376|69360|2407
1656004430000|2022-06-23 17:13:50|69387|69367|69371|69354|69430|69373|69371|69354|938
1656004440000|2022-06-23 17:14:00|69372|69352|69352|69348|69378|69355|69352|69347|1465
1656004450000|2022-06-23 17:14:10|69363|69345|69364|69334|69391|69364|69351|69334|1450
1656004460000|2022-06-23 17:14:20|69356|69330|69332|69300|69363|69330|69298|69280|13037
1656004470000|2022-06-23 17:14:30|69337|69290|69294|69250|69337|69298|69280|69250|1791
1656004480000|2022-06-23 17:14:40|69278|69251|69311|69290|69311|69290|69278|69251|600
1656004490000|2022-06-23 17:14:50|69309|69292|69363|69338|69364|69349|69307|69271|3204
1656004500000|2022-06-23 17:15:00|69364|69317|69377|69326|69400|69363|69361|69317|1800
1656004510000|2022-06-23 17:15:10|69380|69336|69353|69325|69381|69339|69337|69310|1941
1656004520000|2022-06-23 17:15:20|69373|69334|69381|69336|69381|69350|69331|69305|1200
1656004530000|2022-06-23 17:15:30|69358|69343|69397|69340|69397|69377|69334|69323|3973
1656004540000|2022-06-23 17:15:40|69393|69348|69390|69364|69399|69371|69377|69348|0
1656004550000|2022-06-23 17:15:50|69369|69351|69343|69300|69374|69351|69315|69300|3586
1656004560000|2022-06-23 17:16:00|69346|69301|69400|69366|69400|69381|69346|69300|3088
1656004570000|2022-06-23 17:16:10|69387|69323|69376|69350|69400|69350|69347|69316|300
1656004580000|2022-06-23 17:16:20|69375|69356|69394|69377|69395|69377|69354|69350|300
1656004590000|2022-06-23 17:16:30|69395|69376|69435|69402|69435|69415|69393|69376|1703
1656004600000|2022-06-23 17:16:40|69448|69400|69428|69400|69448|69424|69428|69400|775
1656004610000|2022-06-23 17:16:50|69427|69407|69441|69415|69441|69415|69399|69380|4444
1656004620000|2022-06-23 17:17:00|69438|69400|69421|69383|69441|69403|69405|69380|1290
1656004630000|2022-06-23 17:17:10|69420|69380|69440|69410|69441|69410|69400|69380|2194
1656004640000|2022-06-23 17:17:20|69423|69385|69479|69452|69483|69462|69422|69385|4745
1656004650000|2022-06-23 17:17:30|69482|69460|69490|69470|69509|69487|69482|69460|6937
1656004660000|2022-06-23 17:17:40|69499|69461|69455|69432|69499|69461|69453|69428|1857
1656004670000|2022-06-23 17:17:50|69481|69434|69481|69450|69481|69450|69480|69424|0
1656004680000|2022-06-23 17:18:00|69484|69454|69507|69478|69507|69491|69484|69454|3037
1656004690000|2022-06-23 17:18:10|69503|69485|69485|69472|69529|69485|69480|69458|7228
1656004700000|2022-06-23 17:18:20|69483|69473|69492|69464|69508|69484|69475|69458|6089
1656004710000|2022-06-23 17:18:30|69496|69480|69496|69467|69497|69480|69487|69464|828
1656004720000|2022-06-23 17:18:40|69490|69464|69440|69424|69497|69466|69440|69424|5811
1656004730000|2022-06-23 17:18:50|69436|69400|69467|69420|69467|69444|69435|69400|1990
1656004740000|2022-06-23 17:19:00|69452|69418|69420|69380|69452|69418|69395|69380|1903
1656004750000|2022-06-23 17:19:10|69419|69389|69436|69406|69447|69422|69419|69388|488
1656004760000|2022-06-23 17:19:20|69447|69401|69457|69418|69467|69442|69429|69401|1131
1656004770000|2022-06-23 17:19:30|69467|69424|69497|69484|69497|69484|69466|69423|2300
1656004780000|2022-06-23 17:19:40|69500|69485|69511|69486|69526|69495|69500|69481|3109
1656004790000|2022-06-23 17:19:50|69510|69495|69459|69424|69529|69504|69459|69424|1900
1656004800000|2022-06-23 17:20:00|69475|69450|69480|69460|69480|69474|69473|69450|1015
1656004810000|2022-06-23 17:20:10|69486|69456|69429|69380|69493|69473|69419|69380|3175
1656004820000|2022-06-23 17:20:20|69425|69388|69401|69376|69450|69420|69401|69376|1774
1656004830000|2022-06-23 17:20:30|69411|69389|69432|69376|69434|69417|69411|69376|1290
1656004840000|2022-06-23 17:20:40|69420|69370|69400|69357|69420|69370|69366|69352|1869
1656004850000|2022-06-23 17:20:50|69376|69359|69370|69320|69376|69359|69356|69320|6150
1656004860000|2022-06-23 17:21:00|69354|69321|69300|69251|69363|69321|69285|69251|4294
1656004870000|2022-06-23 17:21:10|69318|69265|69342|69307|69350|69320|69298|69265|1200
1656004880000|2022-06-23 17:21:20|69336|69311|69284|69254|69337|69311|69276|69254|3397
1656004890000|2022-06-23 17:21:30|69285|69251|69283|69231|69307|69253|69254|69230|1463
1656004900000|2022-06-23 17:21:40|69281|69275|69283|69259|69283|69275|69253|69230|1100
1656004910000|2022-06-23 17:21:50|69282|69261|69271|69246|69283|69261|69262|69232|500
1656004920000|2022-06-23 17:22:00|69265|69228|69200|69175|69271|69236|69176|69155|6753
1656004930000|2022-06-23 17:22:10|69195|69171|69195|69149|69196|69171|69145|69125|1600
1656004940000|2022-06-23 17:22:20|69196|69157|69190|69162|69228|69185|69168|69133|2261
1656004950000|2022-06-23 17:22:30|69205|69163|69182|69160|69205|69175|69178|69160|1344
1656004960000|2022-06-23 17:22:40|69190|69161|69206|69186|69208|69201|69190|69161|1744
1656004970000|2022-06-23 17:22:50|69240|69196|69240|69191|69242|69214|69216|69183|3112
1656004980000|2022-06-23 17:23:00|69223|69201|69229|69200|69240|69204|69199|69170|961
1656004990000|2022-06-23 17:23:10|69241|69205|69338|69302|69399|69320|69223|69205|4977
1656005000000|2022-06-23 17:23:20|69376|69320|69427|69386|69427|69390|69339|69320|3504
1656005010000|2022-06-23 17:23:30|69428|69387|69360|69308|69430|69387|69353|69305|4366
1656005020000|2022-06-23 17:23:40|69340|69305|69320|69259|69340|69305|69299|69253|5267
1656005030000|2022-06-23 17:23:50|69337|69265|69279|69255|69348|69316|69265|69255|4801
1656005040000|2022-06-23 17:24:00|69270|69250|69279|69255|69300|69279|69270|69250|928
1656005050000|2022-06-23 17:24:10|69278|69260|69242|69201|69279|69260|69222|69200|2825
1656005060000|2022-06-23 17:24:20|69233|69200|69199|69177|69233|69202|69198|69177|1709
1656005070000|2022-06-23 17:24:30|69198|69170|69167|69120|69206|69171|69139|69103|2113
1656005080000|2022-06-23 17:24:40|69153|69117|69181|69121|69182|69160|69125|69100|600
1656005090000|2022-06-23 17:24:50|69155|69111|69120|69100|69170|69145|69120|69100|300
1656005100000|2022-06-23 17:25:00|69160|69108|69100|69075|69160|69120|69072|69055|9657
1656005110000|2022-06-23 17:25:10|69123|69076|69150|69121|69160|69135|69121|69076|2989
1656005120000|2022-06-23 17:25:20|69160|69130|69138|69111|69160|69140|69129|69110|1925
1656005130000|2022-06-23 17:25:30|69131|69100|69132|69100|69140|69119|69103|69100|300
1656005140000|2022-06-23 17:25:40|69140|69101|69129|69102|69140|69109|69107|69093|2102
1656005150000|2022-06-23 17:25:50|69136|69104|69160|69141|69160|69141|69133|69104|3700
1656005160000|2022-06-23 17:26:00|69172|69144|69159|69125|69183|69156|69136|69122|4124
1656005170000|2022-06-23 17:26:10|69160|69134|69162|69118|69200|69167|69140|69111|4318
1656005180000|2022-06-23 17:26:20|69153|69119|69093|69065|69153|69119|69087|69055|2592
1656005190000|2022-06-23 17:26:30|69094|69068|69093|69064|69111|69093|69071|69063|2400
1656005200000|2022-06-23 17:26:40|69103|69063|69059|69028|69103|69063|69031|69015|2592
1656005210000|2022-06-23 17:26:50|69047|69025|69066|69023|69100|69071|69044|69015|2637
1656005220000|2022-06-23 17:27:00|69040|69022|69100|69057|69100|69057|69040|69021|1750
1656005230000|2022-06-23 17:27:10|69072|69063|69086|69057|69097|69066|69069|69047|790
1656005240000|2022-06-23 17:27:20|69091|69063|69130|69096|69130|69096|69063|69032|8078
1656005250000|2022-06-23 17:27:30|69166|69095|69115|69108|69200|69163|69115|69095|12363
1656005260000|2022-06-23 17:27:40|69109|69062|69111|69068|69162|69116|69067|69040|8564
1656005270000|2022-06-23 17:27:50|69100|69050|69050|69033|69100|69066|69050|69032|12885
1656005280000|2022-06-23 17:28:00|69085|69034|69043|69011|69085|69045|69026|69011|4082
1656005290000|2022-06-23 17:28:10|69037|69012|68955|68917|69037|69013|68925|68912|15614
1656005300000|2022-06-23 17:28:20|68944|68927|68942|68906|68955|68927|68926|68900|6811
1656005310000|2022-06-23 17:28:30|68950|68919|69011|68980|69025|69002|68950|68919|3067
1656005320000|2022-06-23 17:28:40||68981||68980||68981||68980|0
1656005330000|2022-06-23 17:28:50|69000|68962|69011|68996|69025|69002|68979|68951|1752
1656005340000|2022-06-23 17:29:00|69006|69000|68991|68950|69011|69000|68973|68950|2248
1656005350000|2022-06-23 17:29:10|69000|68961|69002|68966|69011|69010|69000|68960|1607
1656005360000|2022-06-23 17:29:20|69010|68975|69011|69000|69029|69002|68998|68966|2113
1656005370000|2022-06-23 17:29:30|69005|68998|69011|68996|69011|68998|68995|68972|2348
1656005380000|2022-06-23 17:29:40|69020|69003|69011|68991|69021|69003|69006|68991|708
1656005390000|2022-06-23 17:29:50|69008|68998|68999|68976|69011|69005|68999|68976|1421
1656005400000|2022-06-23 17:30:00|69011|68980|69011|68985|69012|69000|69009|68969|3545
1656005410000|2022-06-23 17:30:10|69012|68986|69049|69011|69060|69046|69011|68983|3362
1656005420000|2022-06-23 17:30:20|69040|69012|69100|69052|69100|69069|69040|69009|1662
1656005430000|2022-06-23 17:30:30|69109|69053|69167|69115|69190|69152|69109|69053|6489
1656005440000|2022-06-23 17:30:40|69169|69117|69177|69134|69180|69154|69163|69117|2594
1656005450000|2022-06-23 17:30:50|69166|69115|69080|69056|69173|69115|69080|69050|2200
1656005460000|2022-06-23 17:31:00|69072|69055|69091|69055|69099|69070|69072|69050|400
1656005470000|2022-06-23 17:31:10|69095|69068|69140|69086|69140|69086|69084|69055|1000
1656005480000|2022-06-23 17:31:20|69131|69108|69080|69060|69131|69108|69077|69055|100
1656005490000|2022-06-23 17:31:30|69087|69062|69105|69077|69120|69083|69079|69050|1379
1656005500000|2022-06-23 17:31:40|69102|69087|69140|69095|69140|69108|69101|69079|5549
1656005510000|2022-06-23 17:31:50|69137|69096|69140|69101|69140|69101|69137|69096|0
1656005520000|2022-06-23 17:32:00|69138|69100|69180|69128|69180|69136|69134|69100|1494
1656005530000|2022-06-23 17:32:10|69178|69126|69163|69130|69180|69155|69152|69126|600
1656005540000|2022-06-23 17:32:20|69170|69132|69130|69124|69175|69138|69130|69120|2719
1656005550000|2022-06-23 17:32:30|69128|69107|69127|69107|69141|69115|69120|69107|499
1656005560000|2022-06-23 17:32:40|69141|69115|69198|69178|69198|69178|69141|69107|1000
1656005570000|2022-06-23 17:32:50|69195|69140|69174|69141|69198|69161|69167|69140|2200
1656005580000|2022-06-23 17:33:00|69158|69154|69173|69150|69176|69159|69141|69120|2200
1656005590000|2022-06-23 17:33:10|69160|69131|69121|69100|69169|69135|69121|69100|528
1656005600000|2022-06-23 17:33:20|69132|69083|69105|69094|69132|69104|69105|69069|1319
1656005610000|2022-06-23 17:33:30|69115|69100|69062|69048|69115|69100|69062|69048|3079
1656005620000|2022-06-23 17:33:40|69058|69050|69090|69052|69090|69064|69050|69025|2568
1656005630000|2022-06-23 17:33:50|69084|69040|69065|69025|69090|69040|69043|69025|100
1656005640000|2022-06-23 17:34:00|69040|69020|69018|68980|69040|69020|68997|68980|7215
1656005650000|2022-06-23 17:34:10|69022|68997|69036|69011|69040|69011|69019|68986|1745
1656005660000|2022-06-23 17:34:20|69034|69012|69015|68976|69040|69018|69006|68976|720
1656005670000|2022-06-23 17:34:30|68993|68958|69022|68971|69040|69014|68982|68958|2610
1656005680000|2022-06-23 17:34:40|69011|68989|69040|69004|69049|69016|69011|68971|1714
1656005690000|2022-06-23 17:34:50|69038|69005|69032|69000|69038|69015|69026|69000|800
1656005700000|2022-06-23 17:35:00|69039|69013|69005|68993|69050|69027|69005|68978|1109
1656005710000|2022-06-23 17:35:10|69011|68992|68978|68959|69033|68992|68973|68958|1380
1656005720000|2022-06-23 17:35:20|68983|68958|69028|69000|69048|69035|68983|68958|4789
1656005730000|2022-06-23 17:35:30|69022|69001|69040|69010|69043|69010|69022|69000|700
1656005740000|2022-06-23 17:35:40|69039|69008|69031|69000|69050|69033|69031|69000|1691
1656005750000|2022-06-23 17:35:50|69038|68990|68995|68958|69038|68990|68981|68958|2918
1656005760000|2022-06-23 17:36:00|68988|68951|69027|68993|69027|68993|68975|68951|1265
1656005770000|2022-06-23 17:36:10|69014|68994|69040|69019|69050|69034|69012|68972|2129
1656005780000|2022-06-23 17:36:20|69050|69022|69075|69024|69075|69050|69040|69001|3232
1656005790000|2022-06-23 17:36:30|69063|69023|69039|69016|69072|69052|69039|69005|1960
1656005800000|2022-06-23 17:36:40|69038|69000|69033|68983|69038|69001|68998|68981|4878
1656005810000|2022-06-23 17:36:50|69019|68981|68984|68958|69019|68981|68970|68958|1950
1656005820000|2022-06-23 17:37:00|68977|68951|68948|68927|68984|68953|68945|68927|17112
1656005830000|2022-06-23 17:37:10|68974|68930|68956|68931|68974|68941|68935|68927|2538
1656005840000|2022-06-23 17:37:20|68981|68940|69013|68963|69024|68977|68967|68940|2473
1656005850000|2022-06-23 17:37:30|69011|68973|69034|68978|69034|68991|68980|68963|1176
1656005860000|2022-06-23 17:37:40|69042|69004|69018|68980|69042|69004|69000|68980|700
1656005870000|2022-06-23 17:37:50|69020|69004|69037|69000|69045|69032|69020|69000|2451
1656005880000|2022-06-23 17:38:00|69038|68989|69024|68981|69038|68996|68995|68980|5325
1656005890000|2022-06-23 17:38:10|69011|68980|68984|68966|69011|68980|68984|68966|400
1656005900000|2022-06-23 17:38:20|68997|68975|68962|68929|69005|68977|68940|68925|3592
1656005910000|2022-06-23 17:38:30|68950|68928|68949|68888|68950|68928|68903|68888|11329
1656005920000|2022-06-23 17:38:40|68927|68892|68912|68876|68936|68892|68884|68860|2819
1656005930000|2022-06-23 17:38:50|68910|68877|68884|68850|68912|68877|68863|68850|716
1656005940000|2022-06-23 17:39:00|68883|68840|68851|68817|68883|68840|68818|68808|5928
1656005950000|2022-06-23 17:39:10|68839|68816|68783|68774|68844|68816|68776|68760|28029
1656005960000|2022-06-23 17:39:20|68771|68771|68724|68712|68777|68771|68716|68707|8949
1656005970000|2022-06-23 17:39:30|68713|68707|68765|68747|68800|68769|68713|68707|4222
1656005980000|2022-06-23 17:39:40|68760|68726|68796|68783|68800|68783|68753|68715|820
1656005990000|2022-06-23 17:39:50|68788|68773|68789|68752|68789|68781|68753|68733|1777
1656006000000|2022-06-23 17:40:00|68799|68760|68781|68758|68811|68792|68761|68747|467
1656006010000|2022-06-23 17:40:10|68779|68747|68793|68750|68800|68786|68769|68740|620
1656006020000|2022-06-23 17:40:20|68794|68753|68748|68711|68794|68760|68732|68710|2460
1656006030000|2022-06-23 17:40:30|68744|68707|68739|68718|68745|68723|68715|68707|2979
1656006040000|2022-06-23 17:40:40|68734|68716|68725|68707|68739|68731|68725|68707|762
1656006050000|2022-06-23 17:40:50|68717|68708|68738|68712|68745|68730|68712|68707|2478
1656006060000|2022-06-23 17:41:00|68733|68713|68689|68667|68733|68713|68680|68660|24202
1656006070000|2022-06-23 17:41:10|68681|68673|68660|68630|68697|68673|68643|68630|5255
1656006080000|2022-06-23 17:41:20|68669|68631|68666|68657|68669|68657|68646|68624|4888
1656006090000|2022-06-23 17:41:30|68669|68639|68649|68625|68669|68654|68638|68624|1762
1656006100000|2022-06-23 17:41:40|68650|68626|68650|68632|68650|68640|68640|68625|1878
1656006110000|2022-06-23 17:41:50|68669|68633|68674|68625|68680|68662|68647|68624|1524
1656006120000|2022-06-23 17:42:00|68632|68620|68651|68627|68653|68627|68609|68588|10454
1656006130000|2022-06-23 17:42:10|68650|68628|68693|68674|68693|68674|68650|68627|2012
1656006140000|2022-06-23 17:42:20|68695|68675|68680|68658|68700|68676|68680|68655|1984
1656006150000|2022-06-23 17:42:30|68679|68656|68680|68645|68691|68659|68669|68645|200
1656006160000|2022-06-23 17:42:40|68679|68646|68717|68671|68725|68682|68679|68645|1300
1656006170000|2022-06-23 17:42:50|68716|68692|68724|68672|68733|68719|68702|68667|10808
1656006180000|2022-06-23 17:43:00|68712|68667|68691|68651|68712|68674|68668|68644|2414
1656006190000|2022-06-23 17:43:10|68697|68650|68760|68734|68772|68744|68697|68650|6780
1656006200000|2022-06-23 17:43:20|68759|68735|68773|68741|68775|68758|68756|68735|3893
1656006210000|2022-06-23 17:43:30|68772|68746|68774|68719|68774|68746|68742|68700|2400
1656006220000|2022-06-23 17:43:40|68768|68720|68774|68739|68774|68750|68761|68701|1188
1656006230000|2022-06-23 17:43:50|68769|68740|68839|68799|68840|68817|68765|68739|5933
1656006240000|2022-06-23 17:44:00|68838|68813|68849|68819|68895|68854|68820|68799|2531
1656006250000|2022-06-23 17:44:10|68840|68829|68829|68800|68867|68850|68829|68800|2246
1656006260000|2022-06-23 17:44:20|68839|68806|68828|68801|68839|68812|68801|68788|1300
1656006270000|2022-06-23 17:44:30|68832|68808|68831|68788|68832|68815|68811|68788|700
1656006280000|2022-06-23 17:44:40|68829|68790|68840|68819|68840|68819|68823|68790|1592
1656006290000|2022-06-23 17:44:50|68839|68827|68860|68818|68860|68845|68836|68798|329
1656006300000|2022-06-23 17:45:00|68854|68842|68817|68774|68854|68842|68789|68774|2956
1656006310000|2022-06-23 17:45:10|68829|68776|68787|68765|68855|68830|68787|68765|943
1656006320000|2022-06-23 17:45:20|68792|68767|68774|68750|68797|68767|68769|68750|639
1656006330000|2022-06-23 17:45:30|68787|68766|68800|68760|68800|68774|68783|68750|586
1656006340000|2022-06-23 17:45:40|68799|68766|68852|68806|68853|68813|68796|68766|3200
1656006350000|2022-06-23 17:45:50|68846|68814|68925|68901|68940|68906|68846|68814|9604
1656006360000|2022-06-23 17:46:00|68940|68909|68995|68950|68995|68980|68908|68895|8270
1656006370000|2022-06-23 17:46:10|68993|68952|69024|68977|69024|68984|68990|68952|3085
1656006380000|2022-06-23 17:46:20|69028|68998|69029|69001|69047|69020|69002|68989|5091
1656006390000|2022-06-23 17:46:30|69039|69003|68998|68980|69042|69020|68976|68955|5659
1656006400000|2022-06-23 17:46:40|68982|68962|68981|68947|68982|68962|68969|68946|380
1656006410000|2022-06-23 17:46:50|68973|68946|69013|68958|69023|68989|68959|68935|3219
1656006420000|2022-06-23 17:47:00|69004|68970|69030|69000|69033|69014|69004|68970|2022
1656006430000|2022-06-23 17:47:10|69033|69003|69082|69051|69082|69056|69033|69002|3058
1656006440000|2022-06-23 17:47:20|69081|69070|69129|69089|69130|69114|69081|69044|7444
1656006450000|2022-06-23 17:47:30|69120|69087|69081|69051|69129|69100|69081|69051|7864
1656006460000|2022-06-23 17:47:40|69089|69054|69100|69060|69120|69083|69080|69054|436
1656006470000|2022-06-23 17:47:50|69099|69070|69055|69037|69100|69070|69050|69032|3798
1656006480000|2022-06-23 17:48:00|69054|69032|69089|69046|69100|69078|69044|69010|3300
1656006490000|2022-06-23 17:48:10|69088|69051|69052|69016|69100|69061|69041|69016|2241
1656006500000|2022-06-23 17:48:20|69039|69015|69043|69006|69057|69017|69028|69006|1100
1656006510000|2022-06-23 17:48:30|69042|69019|69027|69000|69057|69040|69011|69000|2544
1656006520000|2022-06-23 17:48:40|69029|69006|69046|69000|69050|69024|69029|69000|1820
1656006530000|2022-06-23 17:48:50|69059|69028|69010|68974|69077|69050|69010|68968|2301
1656006540000|2022-06-23 17:49:00|69020|68990|69040|69003|69046|69018|68991|68968|1100
1656006550000|2022-06-23 17:49:10|69039|69000|69015|68981|69046|69000|68994|68971|1668
1656006560000|2022-06-23 17:49:20|69008|68971|69017|68966|69034|68998|68985|68966|2601
1656006570000|2022-06-23 17:49:30|69026|68968|68994|68966|69026|68985|68994|68966|950
1656006580000|2022-06-23 17:49:40|69011|68975|69000|68955|69019|68998|68972|68955|1712
1656006590000|2022-06-23 17:49:50|69019|68969|69062|69033|69082|69044|69019|68969|10468
1656006600000|2022-06-23 17:50:00|69089|69040|69130|69113|69130|69113|69058|69014|4782
1656006610000|2022-06-23 17:50:10|69132|69129|69071|69032|69148|69129|69070|69014|4150
1656006620000|2022-06-23 17:50:20|69082|69066|69086|69038|69102|69077|69075|69032|0
1656006630000|2022-06-23 17:50:30|69100|69050|69109|69075|69128|69090|69056|69050|1607
1656006640000|2022-06-23 17:50:40|69110|69100|69100|69050|69128|69100|69079|69050|360
1656006650000|2022-06-23 17:50:50|69122|69051|69135|69102|69136|69120|69122|69051|1802
1656006660000|2022-06-23 17:51:00|69136|69103|69156|69100|69156|69124|69121|69092|492
1656006670000|2022-06-23 17:51:10|69155|69128|69139|69100|69155|69130|69115|69099|3286
1656006680000|2022-06-23 17:51:20|69136|69092|69131|69100|69156|69134|69097|69067|9223
1656006690000|2022-06-23 17:51:30|69120|69088|69223|69198|69223|69198|69100|69087|10278
1656006700000|2022-06-23 17:51:40|69228|69199|69202|69150|69250|69216|69194|69142|2113
1656006710000|2022-06-23 17:51:50|69199|69173|69216|69173|69220|69189|69159|69121|2286
1656006720000|2022-06-23 17:52:00|69207|69174|69267|69220|69275|69258|69207|69168|6451
1656006730000|2022-06-23 17:52:10|69275|69222|69210|69174|69275|69241|69196|69174|6458
1656006740000|2022-06-23 17:52:20|69199|69155|69199|69169|69204|69169|69185|69155|0
1656006750000|2022-06-23 17:52:30|69200|69170|69199|69167|69200|69170|69193|69155|817
1656006760000|2022-06-23 17:52:40|69200|69155|69177|69133|69200|69156|69163|69121|698
1656006770000|2022-06-23 17:52:50|69175|69131|69177|69150|69177|69150|69130|69109|5084
1656006780000|2022-06-23 17:53:00|69173|69129|69172|69134|69173|69134|69152|69110|800
1656006790000|2022-06-23 17:53:10|69173|69140|69196|69154|69200|69174|69173|69140|956
1656006800000|2022-06-23 17:53:20|69198|69180|69240|69195|69247|69218|69198|69180|5107
1656006810000|2022-06-23 17:53:30|69247|69210|69235|69190|69247|69210|69217|69190|4224
1656006820000|2022-06-23 17:53:40|69216|69173|69247|69219|69247|69223|69197|69173|2765
1656006830000|2022-06-23 17:53:50|69231|69192|69216|69174|69247|69197|69196|69173|3968
1656006840000|2022-06-23 17:54:00|69212|69181|69228|69190|69228|69217|69202|69173|1555
1656006850000|2022-06-23 17:54:10|69216|69200|69240|69232|69240|69232|69215|69189|1990
1656006860000|2022-06-23 17:54:20|69239|69201|69243|69230|69271|69236|69220|69190|2673
1656006870000|2022-06-23 17:54:30|69240|69208|69217|69190|69240|69210|69209|69190|4470
1656006880000|2022-06-23 17:54:40|69230|69211|69238|69204|69240|69215|69230|69190|700
1656006890000|2022-06-23 17:54:50|69229|69205|69240|69204|69240|69217|69229|69204|2255
1656006900000|2022-06-23 17:55:00|69249|69219|69242|69216|69275|69251|69236|69212|4493
1656006910000|2022-06-23 17:55:10|69241|69214|69242|69229|69242|69229|69219|69204|4919
1656006920000|2022-06-23 17:55:20|69247|69236|69256|69225|69279|69247|69240|69220|3900
1656006930000|2022-06-23 17:55:30|69255|69228|69277|69225|69277|69247|69234|69225|1868
1656006940000|2022-06-23 17:55:40|69291|69263|69344|69315|69344|69331|69290|69256|6785
1656006950000|2022-06-23 17:55:50|69350|69330|69360|69315|69388|69358|69342|69315|4205
1656006960000|2022-06-23 17:56:00|69342|69314|69388|69350|69388|69368|69322|69303|7388
1656006970000|2022-06-23 17:56:10|69376|69312|69305|69256|69388|69340|69292|69256|8047
1656006980000|2022-06-23 17:56:20|69285|69225|69300|69249|69300|69276|69243|69225|2340
1656006990000|2022-06-23 17:56:30|69298|69265|69281|69264|69300|69265|69281|69263|100
1656007000000|2022-06-23 17:56:40|69277|69258|69273|69229|69277|69258|69261|69229|6364
1656007010000|2022-06-23 17:56:50|69262|69235|69266|69221|69272|69260|69224|69210|1856
1656007020000|2022-06-23 17:57:00|69244|69210|69232|69220|69266|69237|69229|69210|814
1656007030000|2022-06-23 17:57:10|69226|69219|69240|69206|69240|69219|69221|69200|420
1656007040000|2022-06-23 17:57:20|69220|69209|69235|69200|69259|69234|69216|69200|1250
1656007050000|2022-06-23 17:57:30|69234|69202|69257|69220|69259|69245|69234|69202|1700
1656007060000|2022-06-23 17:57:40|69256|69230|69244|69223|69300|69267|69244|69223|2161
1656007070000|2022-06-23 17:57:50|69258|69233|69220|69189|69258|69233|69184|69160|8858
1656007080000|2022-06-23 17:58:00|69207|69174|69250|69207|69250|69211|69198|69174|2330
1656007090000|2022-06-23 17:58:10|69248|69202|69235|69190|69250|69212|69213|69190|700
1656007100000|2022-06-23 17:58:20|69208|69178|69200|69174|69235|69180|69183|69174|1461
1656007110000|2022-06-23 17:58:30|69201|69176|69198|69160|69201|69176|69184|69160|233
1656007120000|2022-06-23 17:58:40|69194|69162|69208|69160|69208|69183|69193|69160|1907
1656007130000|2022-06-23 17:58:50|69213|69174|69228|69204|69250|69204|69213|69174|1073
1656007140000|2022-06-23 17:59:00|69250|69207|69237|69203|69250|69209|69237|69200|150
1656007150000|2022-06-23 17:59:10|69236|69223|69280|69231|69289|69256|69236|69204|3109
1656007160000|2022-06-23 17:59:20|69275|69246|69328|69294|69339|69319|69275|69246|5685
1656007170000|2022-06-23 17:59:30|69338|69297|69338|69307|69350|69317|69316|69294|2324
1656007180000|2022-06-23 17:59:40|69334|69313|69337|69300|69341|69313|69322|69299|3828
1656007190000|2022-06-23 17:59:50|69338||69335||69338||69335||396
1656007200000|2022-06-23 18:00:00|69321|69310|69315|69301|69361|69345|69315|69300|6062
1656007210000|2022-06-23 18:00:10|69316|69300|69267|69220|69316|69300|69246|69215|9891
1656007220000|2022-06-23 18:00:20|69270|69242|69262|69208|69288|69260|69249|69208|470
1656007230000|2022-06-23 18:00:30|69235|69202|69259|69215|69259|69215|69220|69200|940
1656007240000|2022-06-23 18:00:40|69258|69220|69266|69230|69289|69255|69251|69220|1112
1656007250000|2022-06-23 18:00:50|69280|69250|69259|69220|69299|69250|69259|69220|720
1656007260000|2022-06-23 18:01:00|69258|69209|69231|69210|69258|69210|69227|69209|461
1656007270000|2022-06-23 18:01:10|69238|69217|69270|69235|69270|69247|69225|69210|1419
1656007280000|2022-06-23 18:01:20|69280|69232|69346|69299|69346|69325|69279|69232|1500
1656007290000|2022-06-23 18:01:30|69345|69301|69300|69275|69345|69309|69296|69260|1130
1656007300000|2022-06-23 18:01:40|69290|69260|69316|69265|69327|69296|69290|69255|1791
1656007310000|2022-06-23 18:01:50|69318|69270|69345|69303|69345|69323|69318|69270|200
1656007320000|2022-06-23 18:02:00|69344|69317|69358|69326|69374|69340|69337|69303|1903
1656007330000|2022-06-23 18:02:10|69350|69334|69330|69278|69350|69334|69310|69278|4602
1656007340000|2022-06-23 18:02:20|69328|69290|69330|69304|69330|69304|69321|69283|100
1656007350000|2022-06-23 18:02:30|69329|69285|69374|69350|69374|69350|69316|69285|3217
1656007360000|2022-06-23 18:02:40|69371|69335|69350|69315|69371|69338|69349|69315|2190
1656007370000|2022-06-23 18:02:50|69337|69323|69328|69293|69350|69324|69317|69285|1524
1656007380000|2022-06-23 18:03:00|69326|69288|69254|69216|69328|69288|69207|69180|7176
1656007390000|2022-06-23 18:03:10|69253|69219|69254|69200|69254|69220|69210|69182|3572
1656007400000|2022-06-23 18:03:20|69249|69207|69223|69200|69252|69228|69201|69200|1255
1656007410000|2022-06-23 18:03:30|69234|69201|69244|69200|69245|69225|69227|69200|100
1656007420000|2022-06-23 18:03:40|69232|69202|69244|69206|69244|69206|69214|69202|1090
1656007430000|2022-06-23 18:03:50|69245|69221|69264|69229|69279|69248|69244|69202|850
1656007440000|2022-06-23 18:04:00|69250|69225|69253|69212|69285|69245|69242|69205|836
1656007450000|2022-06-23 18:04:10|69250|69220|69268|69229|69270|69229|69250|69220|738
1656007460000|2022-06-23 18:04:20|69270|69239|69288|69275|69288|69275|69250|69213|1110
1656007470000|2022-06-23 18:04:30|69287|69267|69315|69269|69315|69294|69277|69245|3786
1656007480000|2022-06-23 18:04:40|69314|69292|69309|69274|69315|69300|69291|69257|2208
1656007490000|2022-06-23 18:04:50|69296|69278|69250|69215|69306|69286|69250|69215|2194
1656007500000|2022-06-23 18:05:00|69289|69219|69253|69215|69291|69241|69248|69215|300
1656007510000|2022-06-23 18:05:10|69261|69231|69300|69261|69300|69261|69261|69231|900
1656007520000|2022-06-23 18:05:20|69290|69280|69280|69256|69295|69280|69280|69250|150
1656007530000|2022-06-23 18:05:30|69289|69254|69270|69239|69289|69255|69256|69225|700
1656007540000|2022-06-23 18:05:40|69285|69249|69289|69249|69296|69271|69285|69249|257
1656007550000|2022-06-23 18:05:50|69291|69270|69328|69281|69330|69293|69288|69261|1454
1656007560000|2022-06-23 18:06:00|69325|69251|69320|69260|69330|69286|69290|69250|1066
1656007570000|2022-06-23 18:06:10|69305|69250|69278|69248|69305|69251|69266|69248|200
1656007580000|2022-06-23 18:06:20|69287|69253|69291|69253|69310|69283|69287|69253|150
1656007590000|2022-06-23 18:06:30|69300|69254|69300|69261|69300|69261|69279|69253|0
1656007600000|2022-06-23 18:06:40|69310|69270|69310|69272|69310|69283|69303|69270|150
1656007610000|2022-06-23 18:06:50|69304|69289|69284|69265|69310|69293|69284|69260|857
1656007620000|2022-06-23 18:07:00|69292|69277|69271|69246|69298|69277|69259|69245|938
1656007630000|2022-06-23 18:07:10|69283|69255|69387|69342|69388|69354|69283|69255|7055
1656007640000|2022-06-23 18:07:20|69385|69355|69386|69359|69394|69368|69361|69342|3707
1656007650000|2022-06-23 18:07:30|69385|69353|69394|69363|69399|69389|69359|69353|4041
1656007660000|2022-06-23 18:07:40|69384|69354|69383|69361|69392|69364|69372|69335|1482
1656007670000|2022-06-23 18:07:50|69388|69364|69388|69348|69388|69383|69364|69348|2300
1656007680000|2022-06-23 18:08:00|69374|69352|69386|69348|69387|69369|69374|69348|158
1656007690000|2022-06-23 18:08:10|69372|69363|69369|69335|69386|69374|69347|69335|3476
1656007700000|2022-06-23 18:08:20|69355|69320|69328|69303|69355|69320|69320|69300|1050
1656007710000|2022-06-23 18:08:30|69334|69300|69326|69281|69334|69300|69303|69280|1728
1656007720000|2022-06-23 18:08:40|69340|69301|69323|69288|69340|69301|69307|69280|2700
1656007730000|2022-06-23 18:08:50|69325|69280|69284|69268|69330|69280|69274|69255|1799
1656007740000|2022-06-23 18:09:00|69300|69260|69324|69295|69324|69295|69292|69260|2455
1656007750000|2022-06-23 18:09:10|69329|69296|69371|69332|69388|69372|69329|69296|9058
1656007760000|2022-06-23 18:09:20|69376|69347|69371|69332|69394|69373|69366|69332|1300
1656007770000|2022-06-23 18:09:30|69375|69348|69524|69492|69550|69531|69375|69348|20172
1656007780000|2022-06-23 18:09:40|69523|69493|69518|69500|69538|69534|69518|69493|5038
1656007790000|2022-06-23 18:09:50|69538|69494|69518|69493|69538|69494|69500|69492|4471
1656007800000|2022-06-23 18:10:00|69500|69488|69525|69494|69540|69523|69493|69451|9874
1656007810000|2022-06-23 18:10:10|69530|69496|69506|69484|69530|69500|69503|69480|3803
1656007820000|2022-06-23 18:10:20|69497|69496|69469|69444|69503|69496|69469|69444|4033
1656007830000|2022-06-23 18:10:30|69468|69430|69462|69452|69479|69452|69443|69425|2307
1656007840000|2022-06-23 18:10:40|69479|69453|69481|69440|69500|69471|69470|69440|1566
1656007850000|2022-06-23 18:10:50|69478|69441|69449|69421|69482|69451|69446|69421|1509
1656007860000|2022-06-23 18:11:00|69433|69403|69411|69365|69449|69411|69391|69358|8032
1656007870000|2022-06-23 18:11:10|69396|69366|69369|69350|69396|69369|69369|69350|3790
1656007880000|2022-06-23 18:11:20|69384|69358|69368|69316|69384|69358|69354|69316|1639
1656007890000|2022-06-23 18:11:30|69366|69319|69363|69336|69366|69350|69336|69314|1231
1656007900000|2022-06-23 18:11:40|69354|69325|69300|69272|69354|69325|69241|69230|12523
1656007910000|2022-06-23 18:11:50|69299|69283|69340|69322|69350|69324|69294|69283|2933
1656007920000|2022-06-23 18:12:00|69350|69323|69389|69364|69393|69364|69350|69323|1289
1656007930000|2022-06-23 18:12:10|69390|69375|69448|69428|69449|69428|69390|69375|4288
1656007940000|2022-06-23 18:12:20|69450|69431|69479|69448|69489|69457|69450|69431|1000
1656007950000|2022-06-23 18:12:30|69471|69446|69438|69417|69479|69450|69438|69411|1838
1656007960000|2022-06-23 18:12:40|69432|69400|69422|69400|69444|69417|69422|69400|600
1656007970000|2022-06-23 18:12:50|69421|69380|69393|69350|69421|69389|69387|69350|842
1656007980000|2022-06-23 18:13:00|69391|69358|69403|69355|69421|69395|69384|69350|2500
1656007990000|2022-06-23 18:13:10|69400|69356|69379|69355|69422|69400|69379|69355|916
1656008000000|2022-06-23 18:13:20|69400|69356|69435|69422|69436|69422|69394|69355|2838
1656008010000|2022-06-23 18:13:30|69433|69406|69470|69433|69470|69433|69433|69406|3300
1656008020000|2022-06-23 18:13:40|69463|69434|69432|69400|69479|69452|69432|69400|1270
1656008030000|2022-06-23 18:13:50|69425|69384|69372|69340|69425|69385|69362|69340|1892
1656008040000|2022-06-23 18:14:00|69377|69356|69403|69361|69403|69361|69349|69325|1953
1656008050000|2022-06-23 18:14:10|69374|69356|69344|69312|69374|69356|69340|69311|542
1656008060000|2022-06-23 18:14:20|69368|69313|69345|69311|69370|69313|69328|69310|1050
1656008070000|2022-06-23 18:14:30|69344|69315|69330|69301|69345|69315|69314|69300|1385
1656008080000|2022-06-23 18:14:40|69318|69302|69345|69308|69345|69308|69318|69301|200
1656008090000|2022-06-23 18:14:50|69326|69301|69300|69239|69326|69301|69267|69238|9419
1656008100000|2022-06-23 18:15:00|69285|69243|69250|69210|69300|69261|69242|69210|3980
1656008110000|2022-06-23 18:15:10|69243|69200|69243|69200|69243|69225|69199|69170|2779
1656008120000|2022-06-23 18:15:20|69234|69215|69220|69186|69234|69215|69160|69140|5473
1656008130000|2022-06-23 18:15:30|69200|69169|69176|69156|69220|69169|69160|69140|1718
1656008140000|2022-06-23 18:15:40|69200|69161|69191|69145|69200|69174|69177|69140|1921
1656008150000|2022-06-23 18:15:50|69200|69144|69191|69166|69200|69181|69190|69144|400
1656008160000|2022-06-23 18:16:00|69186|69160|69241|69200|69243|69224|69166|69147|3270
1656008170000|2022-06-23 18:16:10|69242|69210|69266|69215|69300|69247|69242|69210|2097
1656008180000|2022-06-23 18:16:20|69251|69223|69264|69238|69277|69262|69251|69215|941
1656008190000|2022-06-23 18:16:30|69270|69236|69247|69215|69270|69240|69246|69215|2050
1656008200000|2022-06-23 18:16:40||69216||69215||69218||69215|100
1656008210000|2022-06-23 18:16:50|69250|69230|69253|69222|69277|69236|69241|69221|200
1656008220000|2022-06-23 18:17:00|69246|69215|69220|69190|69246|69215|69220|69190|2191
1656008230000|2022-06-23 18:17:10|69219|69207|69250|69209|69267|69209|69219|69207|500
1656008240000|2022-06-23 18:17:20|69243|69200|69251|69201|69277|69241|69221|69200|2401
1656008250000|2022-06-23 18:17:30|69249|69233|69255|69233|69270|69234|69245|69233|1370
1656008260000|2022-06-23 18:17:40|69270|69242|69288|69250|69290|69250|69264|69233|2550
1656008270000|2022-06-23 18:17:50|69290|69256|69246|69210|69290|69256|69246|69210|1688
1656008280000|2022-06-23 18:18:00|69228|69201|69139|69102|69234|69203|69103|69101|15861
1656008290000|2022-06-23 18:18:10|69128|69101|69102|69070|69164|69128|69079|69041|8036
1656008300000|2022-06-23 18:18:20|69100|69077|69092|69065|69100|69077|69072|69041|979
1656008310000|2022-06-23 18:18:30|69077|69062|69092|69069|69103|69081|69071|69062|2961
1656008320000|2022-06-23 18:18:40|69093|69072|69111|69070|69120|69101|69093|69070|907
1656008330000|2022-06-23 18:18:50|69094|69064|69104|69060|69105|69087|69084|69050|1000
1656008340000|2022-06-23 18:19:00|69099|69072|69100|69059|69102|69072|69077|69054|0
1656008350000|2022-06-23 18:19:10|69074|69060|69079|69060|69089|69069|69071|69059|1726
1656008360000|2022-06-23 18:19:20|69078|69061|69107|69065|69107|69078|69070|69059|5291
1656008370000|2022-06-23 18:19:30|69108|69066|69111|69087|69120|69090|69098|69066|1498
1656008380000|2022-06-23 18:19:40|69107|69088|69120|69078|69130|69113|69097|69065|3697
1656008390000|2022-06-23 18:19:50|69130|69086|69145|69122|69145|69122|69118|69086|2095
1656008400000|2022-06-23 18:20:00|69153|69101|69162|69136|69198|69152|69151|69101|1342
1656008410000|2022-06-23 18:20:10|69157|69101|69171|69129|69185|69151|69153|69101|300
1656008420000|2022-06-23 18:20:20|69177|69154|69154|69126|69181|69157|69143|69126|292
1656008430000|2022-06-23 18:20:30|69153|69140|69131|69114|69181|69140|69131|69114|3941
1656008440000|2022-06-23 18:20:40|69146|69109|69119|69062|69154|69109|69087|69061|3311
1656008450000|2022-06-23 18:20:50|69100|69072|69139|69110|69155|69111|69078|69072|3718
1656008460000|2022-06-23 18:21:00|69142|69111|69110|69087|69169|69120|69088|69087|1332
1656008470000|2022-06-23 18:21:10|69124|69079|69108|69068|69124|69080|69076|69062|2293
1656008480000|2022-06-23 18:21:20|69102|69070|69107|69069|69108|69092|69102|69067|100
1656008490000|2022-06-23 18:21:30|69109|69075|69150|69106|69150|69110|69108|69075|1186
1656008500000|2022-06-23 18:21:40|69142|69122|69158|69117|69171|69160|69142|69115|2050
1656008510000|2022-06-23 18:21:50|69165|69120|69182|69162|69182|69162|69160|69120|1000
1656008520000|2022-06-23 18:22:00|69181|69151|69227|69198|69227|69198|69181|69151|2287
1656008530000|2022-06-23 18:22:10|69240|69208|69232|69194|69284|69255|69211|69194|4522
1656008540000|2022-06-23 18:22:20|69231|69195|69204|69152|69231|69195|69189|69144|615
1656008550000|2022-06-23 18:22:30|69205|69154|69245|69207|69245|69207|69182|69151|420
1656008560000|2022-06-23 18:22:40|69231|69219|69273|69229|69280|69240|69230|69191|840
1656008570000|2022-06-23 18:22:50|69262|69225|69270|69224|69280|69253|69240|69223|9127
1656008580000|2022-06-23 18:23:00|69260|69225|69249|69219|69260|69232|69239|69216|999
1656008590000|2022-06-23 18:23:10|69242|69216|69280|69249|69280|69251|69224|69203|1149
1656008600000|2022-06-23 18:23:20|69275|69270|69343|69314|69343|69314|69258|69238|6507
1656008610000|2022-06-23 18:23:30|69330|69309|69330|69300|69368|69346|69330|69300|7159
1656008620000|2022-06-23 18:23:40|69332|69301|69348|69280|69367|69322|69297|69279|2350
1656008630000|2022-06-23 18:23:50|69323|69282|69320|69300|69362|69323|69313|69282|2296
1656008640000|2022-06-23 18:24:00|69319|69288|69247|69200|69320|69290|69239|69200|5104
1656008650000|2022-06-23 18:24:10|69244|69222|69282|69226|69282|69226|69221|69180|3113
1656008660000|2022-06-23 18:24:20|69266|69225|69291|69206|69300|69225|69233|69200|346
1656008670000|2022-06-23 18:24:30|69300|69245|69259|69210|69300|69246|69258|69210|135
1656008680000|2022-06-23 18:24:40|69252|69231|69266|69234|69266|69234|69240|69210|400
1656008690000|2022-06-23 18:24:50|69294|69245|69287|69257|69300|69257|69287|69245|0
1656008700000|2022-06-23 18:25:00|69290|69265|69315|69260|69317|69280|69282|69259|5303
1656008710000|2022-06-23 18:25:10|69300|69290|69366|69334|69368|69356|69300|69290|10112
1656008720000|2022-06-23 18:25:20|69365|69330|69357|69334|69366|69334|69335|69315|1912
1656008730000|2022-06-23 18:25:30|69366|69346|69420|69376|69420|69396|69363|69342|6422
1656008740000|2022-06-23 18:25:40|69419|69388|69363|69334|69438|69422|69345|69308|2710
1656008750000|2022-06-23 18:25:50|69364|69315|69363|69338|69364|69338|69345|69315|1451
1656008760000|2022-06-23 18:26:00|69364|69337|69364|69334|69364|69341|69338|69314|246
1656008770000|2022-06-23 18:26:10|69380|69365|69385|69356|69426|69400|69380|69346|2495
1656008780000|2022-06-23 18:26:20|69397|69371|69403|69374|69418|69380|69384|69356|578
1656008790000|2022-06-23 18:26:30|69400|69387|69424|69404|69424|69404|69400|69381|465
1656008800000|2022-06-23 18:26:40|69429|69413|69445|69422|69450|69427|69429|69404|1175
1656008810000|2022-06-23 18:26:50|69444|69428|69450|69422|69450|69429|69429|69420|2118
1656008820000|2022-06-23 18:27:00|69448|69423|69417|69400|69448|69423|69407|69400|1928
1656008830000|2022-06-23 18:27:10|69444|69398|69444|69390|69444|69398|69422|69390|720
1656008840000|2022-06-23 18:27:20|69400|69382|69423|69382|69443|69390|69400|69380|2591
1656008850000|2022-06-23 18:27:30|69431|69384|69430|69391|69448|69422|69400|69380|1841
1656008860000|2022-06-23 18:27:40|69409|69407|69430|69392|69430|69407|69409|69390|300
1656008870000|2022-06-23 18:27:50|69427|69413|69448|69430|69448|69430|69421|69392|2704
1656008880000|2022-06-23 18:28:00|69445|69425|69498|69478|69498|69478|69442|69420|5556
1656008890000|2022-06-23 18:28:10|69487|69469|69520|69468|69522|69512|69485|69453|17477
1656008900000|2022-06-23 18:28:20|69500|69471|69474|69434|69500|69471|69458|69425|1781
1656008910000|2022-06-23 18:28:30|69494|69444|69518|69500|69530|69500|69456|69425|6127
1656008920000|2022-06-23 18:28:40|69517|69505|69584|69552|69595|69569|69515|69500|9538
1656008930000|2022-06-23 18:28:50|69577|69553|69562|69535|69588|69559|69561|69535|1300
1656008940000|2022-06-23 18:29:00|69575|69563|69561|69533|69585|69563|69550|69521|5452
1656008950000|2022-06-23 18:29:10|69569|69537|69585|69565|69588|69565|69522|69500|967
1656008960000|2022-06-23 18:29:20|69579|69551|69548|69525|69585|69566|69539|69510|692
1656008970000|2022-06-23 18:29:30|69562|69529|69549|69507|69564|69538|69535|69506|1955
1656008980000|2022-06-23 18:29:40|69550|69506|69560|69538|69560|69550|69549|69506|3604
1656008990000|2022-06-23 18:29:50|69570|69560|69570|69537|69570|69560|69559|69525|993
1656009000000|2022-06-23 18:30:00|69559|69540|69575|69525|69575|69556|69551|69525|2400
1656009010000|2022-06-23 18:30:10|69574|69530|69585|69551|69595|69571|69570|69530|3081
1656009020000|2022-06-23 18:30:20|69579|69556|69570|69553|69579|69561|69560|69553|2810
1656009030000|2022-06-23 18:30:30|69565|69571|69580|69553|69585|69571|69565|69553|1447
1656009040000|2022-06-23 18:30:40|69585|69571|69675|69638|69680|69658|69585|69570|6035
1656009050000|2022-06-23 18:30:50|69674|69642|69668|69644|69700|69679|69665|69638|5889
1656009060000|2022-06-23 18:31:00|69659|69651|69698|69670|69700|69677|69654|69636|3127
1656009070000|2022-06-23 18:31:10|69700|69669|69741|69708|69802|69798|69700|69669|11247
1656009080000|2022-06-23 18:31:20|69783|69720|69771|69722|69783|69733|69721|69700|6325
1656009090000|2022-06-23 18:31:30|69778|69739|69769|69748|69799|69789|69756|69730|4459
1656009100000|2022-06-23 18:31:40|69770|69752|69770|69741|69770|69755|69748|69730|3716
1656009110000|2022-06-23 18:31:50|69762|69730|69767|69727|69768|69743|69733|69700|6969
1656009120000|2022-06-23 18:32:00|69768|69750|69840|69804|69898|69897|69768|69741|30960
1656009130000|2022-06-23 18:32:10|69844|69806|69846|69825|69873|69847|69830|69790|1720
1656009140000|2022-06-23 18:32:20|69865|69833|69837|69823|69870|69846|69837|69817|6050
1656009150000|2022-06-23 18:32:30|69839|69827|69849|69832|69877|69864|69836|69800|6429
1656009160000|2022-06-23 18:32:40|69850|69830|69849|69825|69850|69830|69829|69800|1668
1656009170000|2022-06-23 18:32:50|69850|69822|69826|69810|69850|69825|69826|69810|1400
1656009180000|2022-06-23 18:33:00|69824|69800|69791|69755|69825|69800|69780|69755|6954
1656009190000|2022-06-23 18:33:10|69792|69750|69770|69751|69792|69751|69747|69735|1700
1656009200000|2022-06-23 18:33:20|69774|69754|69792|69778|69792|69778|69774|69737|3413
1656009210000|2022-06-23 18:33:30|69791|69771|69800|69786|69800|69786|69790|69769|1486
1656009220000|2022-06-23 18:33:40|69825|69780|69820|69801|69825|69807|69802|69780|1423
1656009230000|2022-06-23 18:33:50|69818|69804|69855|69835|69855|69835|69818|69794|2050
1656009240000|2022-06-23 18:34:00|69854|69825|69841|69809|69855|69829|69831|69807|4035
1656009250000|2022-06-23 18:34:10|69842|69807|69840|69807|69844|69813|69818|69807|3453
1656009260000|2022-06-23 18:34:20|69821|69801|69837|69801|69837|69818|69816|69801|778
1656009270000|2022-06-23 18:34:30|69821|69812|69800|69780|69839|69812|69800|69780|1898
1656009280000|2022-06-23 18:34:40|69791|69783|69779|69761|69800|69786|69779|69759|1696
1656009290000|2022-06-23 18:34:50|69800|69759|69770|69735|69800|69767|69750|69733|826
1656009300000|2022-06-23 18:35:00|69772|69752|69820|69805|69820|69807|69772|69752|5230
1656009310000|2022-06-23 18:35:10|69815|69806|69800|69738|69820|69806|69769|69738|800
1656009320000|2022-06-23 18:35:20|69791|69740|69810|69792|69810|69792|69791|69738|1232
1656009330000|2022-06-23 18:35:30|69799|69781|69838|69814|69839|69823|69799|69767|2587
1656009340000|2022-06-23 18:35:40|69830|69800|69800|69764|69830|69800|69800|69764|1598
1656009350000|2022-06-23 18:35:50|69792|69774|69780|69759|69793|69778|69779|69759|1135
1656009360000|2022-06-23 18:36:00|69778|69767|69793|69774|69793|69774|69778|69760|2391
1656009370000|2022-06-23 18:36:10|69794|69776|69800|69768|69800|69781|69794|69765|2000
1656009380000|2022-06-23 18:36:20|69799|69773|69766|69748|69800|69773|69759|69748|2377
1656009390000|2022-06-23 18:36:30|69770|69749|69789|69750|69797|69771|69766|69740|306
1656009400000|2022-06-23 18:36:40|69785|69748|69791|69771|69791|69771|69761|69748|900
1656009410000|2022-06-23 18:36:50|69776|69770|69744|69719|69780|69771|69744|69706|8968
1656009420000|2022-06-23 18:37:00|69740|69705|69708|69699|69746|69717|69700|69685|6980
1656009430000|2022-06-23 18:37:10|69709|69702|69735|69726|69735|69726|69690|69686|3038
1656009440000|2022-06-23 18:37:20|69734|69700|69791|69769|69791|69781|69723|69700|9941
1656009450000|2022-06-23 18:37:30|69790|69755|69773|69746|69791|69767|69773|69746|1500
1656009460000|2022-06-23 18:37:40|69767|69718|69776|69731|69777|69751|69746|69718|542
1656009470000|2022-06-23 18:37:50|69762|69732|69766|69742|69766|69753|69762|69732|0
1656009480000|2022-06-23 18:38:00|69774|69754|69783|69739|69783|69761|69755|69730|3685
1656009490000|2022-06-23 18:38:10|69762|69740|69779|69747|69779|69753|69762|69740|212
1656009500000|2022-06-23 18:38:20|69776|69751|69779|69747|69790|69761|69761|69747|1947
1656009510000|2022-06-23 18:38:30|69778|69751|69762|69740|69778|69755|69762|69735|724
1656009520000|2022-06-23 18:38:40|69779|69743|69779|69757|69779|69757|69774|69735|850
1656009530000|2022-06-23 18:38:50|69778|69760|69763|69752|69778|69760|69763|69752|1200
1656009540000|2022-06-23 18:39:00|69778|69753|69751|69714|69783|69770|69740|69714|3723
1656009550000|2022-06-23 18:39:10|69748|69710|69737|69703|69763|69712|69698|69682|1886
1656009560000|2022-06-23 18:39:20|69733|69716|69703|69651|69734|69716|69592|69571|5489
1656009570000|2022-06-23 18:39:30|69687|69635|69700|69649|69704|69675|69675|69635|2377
1656009580000|2022-06-23 18:39:40|69699|69650|69714|69687|69714|69687|69687|69649|2453
1656009590000|2022-06-23 18:39:50|69710|69663|69709|69674|69714|69691|69707|69663|1236
1656009600000|2022-06-23 18:40:00|69700|69675|69669|69635|69700|69683|69668|69625|1735
1656009610000|2022-06-23 18:40:10|69675|69643|69680|69665|69700|69686|69674|69643|1757
1656009620000|2022-06-23 18:40:20|69686|69666|69679|69650|69686|69666|69675|69650|494
1656009630000|2022-06-23 18:40:30|69661|69630|69672|69651|69672|69651|69649|69623|500
1656009640000|2022-06-23 18:40:40|69670|69653|69678|69638|69680|69663|69668|69635|876
1656009650000|2022-06-23 18:40:50|69675|69635|69650|69630|69675|69650|69650|69630|1213
1656009660000|2022-06-23 18:41:00|69649|69635|69645|69622|69650|69635|69645|69610|1545
1656009670000|2022-06-23 18:41:10|69633|69610|69635|69617|69648|69635|69630|69610|2067
1656009680000|2022-06-23 18:41:20|69634|69615|69635|69627|69645|69630|69620|69600|2395
1656009690000|2022-06-23 18:41:30|69645|69626|69630|69600|69645|69627|69627|69600|1530
1656009700000|2022-06-23 18:41:40|69631|69592|69592|69562|69631|69592|69584|69562|1715
1656009710000|2022-06-23 18:41:50|69584|69567|69573|69528|69584|69567|69555|69528|4572
1656009720000|2022-06-23 18:42:00|69571|69531|69580|69554|69593|69572|69549|69516|1871
1656009730000|2022-06-23 18:42:10|69588|69560|69635|69625|69640|69625|69579|69560|7388
1656009740000|2022-06-23 18:42:20|69646|69632|69630|69597|69647|69636|69628|69597|2027
1656009750000|2022-06-23 18:42:30|69622|69576|69610|69560|69622|69576|69601|69559|100
1656009760000|2022-06-23 18:42:40|69600|69566|69583|69557|69600|69566|69569|69557|500
1656009770000|2022-06-23 18:42:50|69582|69561|69595|69561|69598|69562|69575|69561|918
1656009780000|2022-06-23 18:43:00|69586|69566|69650|69639|69650|69639|69586|69566|2541
1656009790000|2022-06-23 18:43:10|69660|69635|69671|69646|69675|69653|69642|69620|4498
1656009800000|2022-06-23 18:43:20|69674|69634|69685|69662|69686|69670|69674|69634|6716
1656009810000|2022-06-23 18:43:30|69684|69664|69685|69658|69685|69664|69673|69645|780
1656009820000|2022-06-23 18:43:40|69686|69677|69742|69696|69750|69734|69686|69677|6004
1656009830000|2022-06-23 18:43:50|69712|69680|69712|69685|69712|69688|69702|69676|1117
1656009840000|2022-06-23 18:44:00|69730|69693|69711|69685|69742|69732|69703|69685|1825
1656009850000|2022-06-23 18:44:10|69703|69694|69696|69680|69742|69700|69696|69680|2715
1656009860000|2022-06-23 18:44:20|69709|69677|69732|69710|69736|69719|69680|69670|6004
1656009870000|2022-06-23 18:44:30|69736|69711|69714|69693|69736|69711|69713|69693|600
1656009880000|2022-06-23 18:44:40|69710|69681|69748|69707|69768|69744|69701|69668|9786
1656009890000|2022-06-23 18:44:50|69736|69706|69709|69677|69738|69707|69708|69677|1003
1656009900000|2022-06-23 18:45:00|69725|69683|69724|69700|69725|69704|69716|69677|700
1656009910000|2022-06-23 18:45:10|69721|69685|69749|69700|69754|69712|69709|69685|1039
1656009920000|2022-06-23 18:45:20|69739|69676|69699|69668|69739|69676|69692|69668|334
1656009930000|2022-06-23 18:45:30|69683|69656|69655|69624|69683|69656|69655|69620|740
1656009940000|2022-06-23 18:45:40|69654|69637|69657|69620|69657|69637|69652|69620|300
1656009950000|2022-06-23 18:45:50|69654|69630|69597|69575|69657|69644|69596|69561|7302
1656009960000|2022-06-23 18:46:00|69620|69576|69585|69561|69620|69577|69575|69560|1080
1656009970000|2022-06-23 18:46:10|69574|69562|69583|69564|69584|69566|69574|69562|390
1656009980000|2022-06-23 18:46:20|69592|69577|69565|69533|69598|69577|69549|69532|1990
1656009990000|2022-06-23 18:46:30|69564|69532|69584|69555|69587|69556|69556|69532|2853
1656010000000|2022-06-23 18:46:40|69576|69540|69571|69543|69587|69543|69563|69540|600
1656010010000|2022-06-23 18:46:50|69547|69531|69573|69550|69574|69550|69547|69528|1149
1656010020000|2022-06-23 18:47:00|69576|69551|69576|69539|69576|69564|69566|69533|200
1656010030000|2022-06-23 18:47:10|69574|69537|69576|69550|69576|69552|69574|69537|300
1656010040000|2022-06-23 18:47:20|69574|69552|69587|69561|69587|69562|69568|69550|400
1656010050000|2022-06-23 18:47:30|69574|69562|69622|69595|69643|69603|69574|69562|2252
1656010060000|2022-06-23 18:47:40|69646|69607|69608|69575|69646|69610|69608|69575|2500
1656010070000|2022-06-23 18:47:50|69630|69583|69620|69601|69630|69601|69618|69583|0
1656010080000|2022-06-23 18:48:00|69643|69604|69683|69658|69694|69658|69633|69604|5985
1656010090000|2022-06-23 18:48:10|69693|69661|69729|69700|69735|69732|69683|69661|9034
1656010100000|2022-06-23 18:48:20|69735|69690|69762|69732|69765|69732|69715|69686|3465
1656010110000|2022-06-23 18:48:30|69760|69735|69671|69646|69760|69735|69671|69637|5986
1656010120000|2022-06-23 18:48:40|69672|69637|69684|69637|69694|69660|69672|69637|200
1656010130000|2022-06-23 18:48:50|69680|69654|69667|69632|69680|69654|69642|69625|3013
1656010140000|2022-06-23 18:49:00|69666|69633|69644|69622|69667|69649|69633|69604|2041
1656010150000|2022-06-23 18:49:10|69629|69609|69673|69633|69673|69633|69616|69604|271
1656010160000|2022-06-23 18:49:20|69654|69621|69640|69594|69654|69621|69607|69594|5951
1656010170000|2022-06-23 18:49:30|69635|69600|69602|69578|69635|69600|69587|69568|5091
1656010180000|2022-06-23 18:49:40|69597|69575|69592|69561|69605|69576|69570|69550|1900
1656010190000|2022-06-23 18:49:50|69593|69571|69614|69594|69639|69594|69592|69570|2000
1656010200000|2022-06-23 18:50:00|69621|69576|69644|69617|69645|69617|69621|69576|350
1656010210000|2022-06-23 18:50:10|69641|69608|69650|69610|69650|69619|69599|69585|5581
1656010220000|2022-06-23 18:50:20|69649|69615|69624|69600|69649|69615|69616|69585|200
1656010230000|2022-06-23 18:50:30|69644|69613|69668|69630|69670|69630|69644|69613|200
1656010240000|2022-06-23 18:50:40|69670|69636|69648|69630|69675|69661|69648|69630|1400
1656010250000|2022-06-23 18:50:50|69670|69640|69668|69606|69670|69640|69630|69599|1849
1656010260000|2022-06-23 18:51:00|69661|69612|69660|69626|69661|69630|69638|69612|2141
1656010270000|2022-06-23 18:51:10|69648|69612|69610|69580|69648|69620|69610|69580|1831
1656010280000|2022-06-23 18:51:20|69605|69600|69626|69588|69630|69600|69602|69580|3131
1656010290000|2022-06-23 18:51:30|69624|69604|69626|69588|69626|69604|69624|69588|100
1656010300000|2022-06-23 18:51:40||69600||69600||69601||69591|484
1656010310000|2022-06-23 18:51:50|69625|69585|69614|69580|69625|69585|69613|69580|200
1656010320000|2022-06-23 18:52:00|69600|69561|69614|69566|69614|69568|69574|69561|5459
1656010330000|2022-06-23 18:52:10|69603|69569|69600|69568|69616|69569|69591|69568|0
1656010340000|2022-06-23 18:52:20|69618|69583|69599|69570|69618|69587|69579|69566|643
1656010350000|2022-06-23 18:52:30|69601|69566|69585|69561|69618|69581|69565|69560|2004
1656010360000|2022-06-23 18:52:40|69593|69562|69587|69561|69600|69583|69587|69561|449
1656010370000|2022-06-23 18:52:50|69586|69555|69573|69553|69586|69555|69558|69529|12004
1656010380000|2022-06-23 18:53:00|69575|69545|69580|69554|69585|69561|69559|69545|1801
1656010390000|2022-06-23 18:53:10|69572|69550|69579|69551|69580|69562|69564|69549|895
1656010400000|2022-06-23 18:53:20|69580|69552|69580|69550|69580|69558|69551|69550|1250
1656010410000|2022-06-23 18:53:30|69581|69564|69615|69600|69615|69600|69581|69564|1955
1656010420000|2022-06-23 18:53:40|69620|69601|69694|69665|69694|69665|69596|69579|11002
1656010430000|2022-06-23 18:53:50|69673|69675|69685|69657|69694|69675|69668|69648|5000
1656010440000|2022-06-23 18:54:00|69672|69666|69693|69657|69693|69666|69672|69648|744
1656010450000|2022-06-23 18:54:10|69688|69672|69749|69728|69750|69728|69688|69659|9877
1656010460000|2022-06-23 18:54:20|69743|69731|69748|69713|69750|69731|69733|69701|400
1656010470000|2022-06-23 18:54:30|69734|69719|69757|69736|69770|69746|69734|69715|2553
1656010480000|2022-06-23 18:54:40|69756|69746|69766|69743|69766|69747|69747|69736|3529
1656010490000|2022-06-23 18:54:50|69770|69746|69755|69734|69778|69756|69755|69734|3990
1656010500000|2022-06-23 18:55:00|69753|69728|69646|69611|69753|69728|69628|69600|3733
1656010510000|2022-06-23 18:55:10|69637|69610|69635|69600|69638|69610|69619|69600|2408
1656010520000|2022-06-23 18:55:20|69652|69603|69651|69617|69652|69617|69651|69603|848
1656010530000|2022-06-23 18:55:30|69649|69614|69629|69603|69649|69614|69627|69603|1800
1656010540000|2022-06-23 18:55:40|69635|69610|69650|69624|69656|69624|69635|69610|265
1656010550000|2022-06-23 18:55:50|69645|69620|69685|69606|69685|69620|69622|69600|841
1656010560000|2022-06-23 18:56:00|69655|69610|69644|69616|69690|69645|69644|69610|1000
1656010570000|2022-06-23 18:56:10|69652|69630|69690|69650|69690|69651|69652|69623|250
1656010580000|2022-06-23 18:56:20|69686|69655|69689|69651|69689|69676|69686|69650|1274
1656010590000|2022-06-23 18:56:30|69690|69652|69676|69665|69690|69665|69676|69652|1201
1656010600000|2022-06-23 18:56:40|69690|69675|69720|69688|69720|69688|69690|69664|2747
1656010610000|2022-06-23 18:56:50|69719|69691|69750|69720|69750|69720|69719|69691|1389
1656010620000|2022-06-23 18:57:00|69746|69728|69750|69711|69750|69728|69737|69710|2342
1656010630000|2022-06-23 18:57:10|69727|69715|69692|69675|69750|69720|69692|69651|2443
1656010640000|2022-06-23 18:57:20|69709|69652|69651|69611|69709|69671|69645|69601|1452
1656010650000|2022-06-23 18:57:30|69650|69616|69671|69625|69671|69625|69650|69616|750
1656010660000|2022-06-23 18:57:40|69660|69624|69660|69625|69660|69625|69660|69624|0
1656010670000|2022-06-23 18:57:50|69676|69629|69682|69633|69682|69662|69676|69629|1000
1656010680000|2022-06-23 18:58:00|69668|69652|69679|69652|69679|69652|69668|69652|0
1656010690000|2022-06-23 18:58:10|69676|69662|69682|69667|69690|69677|69676|69662|1557
1656010700000|2022-06-23 18:58:20|69690|69666|69696|69666|69696|69679|69680|69666|6602
1656010710000|2022-06-23 18:58:30|69699|69673|69700|69677|69700|69683|69687|69673|1641
1656010720000|2022-06-23 18:58:40|69710|69678|69676|69651|69710|69682|69676|69651|1500
1656010730000|2022-06-23 18:58:50|69700|69666|69682|69668|69700|69668|69682|69666|100
1656010740000|2022-06-23 18:59:00|69681|69667|69661|69642|69687|69667|69661|69636|928
1656010750000|2022-06-23 18:59:10|69671|69620|69635|69614|69671|69621|69616|69605|3446
1656010760000|2022-06-23 18:59:20|69639|69600|69613|69586|69639|69604|69610|69586|2376
1656010770000|2022-06-23 18:59:30|69590|69588|69614|69583|69614|69589|69590|69578|1973
1656010780000|2022-06-23 18:59:40|69634|69596|69649|69608|69650|69630|69614|69596|1218
1656010790000|2022-06-23 18:59:50|69650|69611|69650|69620|69650|69620|69650|69611|0
1656010800000|2022-06-23 19:00:00|69654|69637|69661|69610|69668|69643|69642|69610|1718
1656010810000|2022-06-23 19:00:10|69660|69630|69630|69589|69661|69630|69591|69580|1601
1656010820000|2022-06-23 19:00:20|69652|69598|69589|69579|69652|69635|69589|69579|957
1656010830000|2022-06-23 19:00:30|69600|69580|69567|69529|69600|69582|69557|69525|8538
1656010840000|2022-06-23 19:00:40|69565|69525|69570|69538|69581|69547|69555|69525|1100
1656010850000|2022-06-23 19:00:50|69567|69540|69553|69539|69567|69541|69552|69539|369
1656010860000|2022-06-23 19:01:00|69543|69520|69478|69450|69553|69522|69467|69450|9606
1656010870000|2022-06-23 19:01:10|69476|69441|69412|69395|69476|69441|69376|69360|10334
1656010880000|2022-06-23 19:01:20|69403|69396|69379|69353|69412|69396|69344|69320|3633
1656010890000|2022-06-23 19:01:30|69390|69326|69489|69453|69489|69453|69386|69326|6004
1656010900000|2022-06-23 19:01:40|69500|69469|69495|69472|69500|69473|69480|69435|960
1656010910000|2022-06-23 19:01:50|69479|69438|69490|69461|69493|69471|69475|69432|881
1656010920000|2022-06-23 19:02:00|69491|69476|69528|69485|69532|69493|69491|69476|1795
1656010930000|2022-06-23 19:02:10|69503|69464|69498|69464|69505|69481|69490|69464|844
1656010940000|2022-06-23 19:02:20|69481|69447|69471|69452|69500|69493|69467|69446|2659
1656010950000|2022-06-23 19:02:30|69484|69471|69535|69502|69535|69508|69484|69471|2115
1656010960000|2022-06-23 19:02:40|69534|69503|69590|69537|69607|69593|69534|69503|11031
1656010970000|2022-06-23 19:02:50|69604|69569|69571|69536|69604|69569|69545|69503|1204
1656010980000|2022-06-23 19:03:00|69555|69520|69598|69546|69598|69546|69546|69520|400
1656010990000|2022-06-23 19:03:10|69602|69551|69615|69550|69650|69624|69599|69550|1900
1656011000000|2022-06-23 19:03:20|69612|69554|69636|69611|69636|69611|69608|69554|349
1656011010000|2022-06-23 19:03:30|69635|69606|69584|69571|69636|69606|69584|69571|4041
1656011020000|2022-06-23 19:03:40|69614|69572|69593|69559|69617|69588|69579|69528|2508
1656011030000|2022-06-23 19:03:50|69585|69550|69554|69511|69593|69550|69537|69505|878
1656011040000|2022-06-23 19:04:00|69553|69512|69568|69511|69568|69545|69532|69511|1350
1656011050000|2022-06-23 19:04:10|69576|69516|69598|69547|69598|69547|69569|69516|300
1656011060000|2022-06-23 19:04:20|69600|69549|69634|69591|69634|69600|69600|69549|4248
1656011070000|2022-06-23 19:04:30|69640|69593|69634|69607|69640|69627|69625|69593|6211
1656011080000|2022-06-23 19:04:40|69633|69593|69634|69600|69640|69600|69593|69561|4534
1656011090000|2022-06-23 19:04:50|69640|69622|69686|69662|69720|69700|69640|69622|10418
1656011100000|2022-06-23 19:05:00|69690|69661|69700|69653|69712|69673|69668|69650|2075
1656011110000|2022-06-23 19:05:10|69712|69675|69689|69659|69712|69691|69688|69656|1260
1656011120000|2022-06-23 19:05:20|69700|69676|69725|69700|69726|69700|69690|69676|5397
1656011130000|2022-06-23 19:05:30|69724|69698|69750|69732|69769|69741|69709|69680|7985
1656011140000|2022-06-23 19:05:40|69769|69721|69784|69743|69784|69761|69739|69711|2409
1656011150000|2022-06-23 19:05:50|69783|69745|69782|69764|69788|69767|69777|69745|2328
1656011160000|2022-06-23 19:06:00|69784|69771|69820|69800|69860|69843|69784|69771|21844
1656011170000|2022-06-23 19:06:10|69818|69799|69847|69804|69850|69828|69794|69782|5943
1656011180000|2022-06-23 19:06:20|69841|69805|69877|69854|69884|69874|69841|69805|12097
1656011190000|2022-06-23 19:06:30|69870|69855|69925|69890|69930|69922|69870|69854|13788
1656011200000|2022-06-23 19:06:40|69930|69891|69995|69984|69995|69984|69930|69891|9562
1656011210000|2022-06-23 19:06:50|69988|69979|69984|69962|69995|69990|69974|69950|6370
1656011220000|2022-06-23 19:07:00|69991|69980|69995|69982|69999|69992|69984|69962|7164
1656011230000|2022-06-23 19:07:10|69994|69994|70086|70046|70086|70063|69994|69993|18926
1656011240000|2022-06-23 19:07:20|70080|70031|70136|70090|70137|70126|70080|70031|8222
1656011250000|2022-06-23 19:07:30|70120|70100|70095|70060|70128|70105|70080|70057|4189
1656011260000|2022-06-23 19:07:40|70088|70074|70082|70058|70129|70103|70062|70024|5084
1656011270000|2022-06-23 19:07:50|70079|70061|70023|70001|70082|70061|70023|70000|6238
1656011280000|2022-06-23 19:08:00|70018|70010|70082|70050|70082|70055|70018|70010|3513
1656011290000|2022-06-23 19:08:10|70076|70049|70094|70065|70120|70104|70066|70025|8150
1656011300000|2022-06-23 19:08:20|70098|70080|70144|70112|70144|70134|70076|70051|11631
1656011310000|2022-06-23 19:08:30|70143|70113|70155|70123|70184|70150|70142|70113|2566
1656011320000|2022-06-23 19:08:40|70159|70138|70122|70102|70188|70150|70086|70055|6930
1656011330000|2022-06-23 19:08:50|70110|70070|70097|70072|70120|70079|70078|70055|744
1656011340000|2022-06-23 19:09:00|70098|70061|70096|70059|70098|70071|70055|70028|1674
1656011350000|2022-06-23 19:09:10|70081|70050|70048|70015|70081|70050|70043|70015|2002
1656011360000|2022-06-23 19:09:20|70055|70031|70052|70020|70075|70040|70045|70015|710
1656011370000|2022-06-23 19:09:30|70056|70021|70047|70020|70056|70047|70031|70020|3826
1656011380000|2022-06-23 19:09:40|70052|70023|70056|70036|70056|70037|70052|70023|572
1656011390000|2022-06-23 19:09:50|70070|70044|70094|70073|70094|70073|70070|70044|2964
1656011400000|2022-06-23 19:10:00|70099|70074|70148|70122|70148|70122|70099|70074|5052
1656011410000|2022-06-23 19:10:10|70146|70105|70261|70220|70265|70234|70146|70100|13148
1656011420000|2022-06-23 19:10:20|70253|70212|70203|70183|70261|70226|70187|70160|15251
1656011430000|2022-06-23 19:10:30|70173|70161|70160|70130|70198|70161|70146|70119|800
1656011440000|2022-06-23 19:10:40|70169|70133|70175|70160|70200|70171|70169|70130|1100
1656011450000|2022-06-23 19:10:50|70180|70156|70185|70174|70200|70174|70168|70135|4195
1656011460000|2022-06-23 19:11:00|70184|70150|70180|70139|70185|70157|70145|70135|2200
1656011470000|2022-06-23 19:11:10|70178|70149|70171|70135|70178|70161|70159|70135|3628
1656011480000|2022-06-23 19:11:20|70160|70151|70159|70143|70180|70160|70152|70135|3659
1656011490000|2022-06-23 19:11:30|70157|70137|70109|70080|70167|70137|70101|70080|2352
1656011500000|2022-06-23 19:11:40|70117|70089|70100|70080|70119|70100|70091|70080|1855
1656011510000|2022-06-23 19:11:50|70114|70081|70168|70149|70178|70149|70089|70080|1159
1656011520000|2022-06-23 19:12:00|70160|70142|70175|70148|70178|70162|70160|70142|1189
1656011530000|2022-06-23 19:12:10|70169|70142|70172|70152|70172|70152|70160|70125|1200
1656011540000|2022-06-23 19:12:20|70170|70135|70248|70226|70248|70227|70161|70135|11605
1656011550000|2022-06-23 19:12:30|70250|70227|70274|70232|70284|70273|70250|70226|7713
1656011560000|2022-06-23 19:12:40|70270|70250|70270|70230|70272|70253|70238|70226|4327
1656011570000|2022-06-23 19:12:50|70274|70242|70274|70242|70284|70275|70265|70242|1741
1656011580000|2022-06-23 19:13:00|70258|70229|70200|70180|70275|70239|70200|70180|5192
1656011590000|2022-06-23 19:13:10|70198|70175|70237|70194|70246|70195|70198|70175|2205
1656011600000|2022-06-23 19:13:20|70234|70192|70262|70239|70263|70243|70199|70192|4142
1656011610000|2022-06-23 19:13:30|70263|70210|70220|70198|70263|70210|70214|70192|222
1656011620000|2022-06-23 19:13:40|70218|70197|70229|70199|70229|70207|70208|70192|484
1656011630000|2022-06-23 19:13:50|70250|70211|70188|70166|70250|70211|70171|70142|3846
1656011640000|2022-06-23 19:14:00|70190|70162|70200|70180|70200|70180|70190|70162|100
1656011650000|2022-06-23 19:14:10|70210|70186|70199|70171|70225|70211|70199|70165|3361
1656011660000|2022-06-23 19:14:20|70193|70163|70200|70180|70200|70180|70177|70160|2613
1656011670000|2022-06-23 19:14:30|70203|70189|70200|70162|70210|70190|70191|70160|5202
1656011680000|2022-06-23 19:14:40|70191|70160|70200|70181|70200|70183|70186|70160|872
1656011690000|2022-06-23 19:14:50|70207|70184|70225|70215|70225|70215|70207|70184|4931
1656011700000|2022-06-23 19:15:00|70224|70200|70189|70170|70224|70206|70189|70170|1087
1656011710000|2022-06-23 19:15:10|70205|70160|70192|70159|70210|70186|70163|70150|1385
1656011720000|2022-06-23 19:15:20|70207|70169|70200|70170|70210|70176|70198|70169|300
1656011730000|2022-06-23 19:15:30|70195|70171|70200|70174|70200|70180|70175|70160|700
1656011740000|2022-06-23 19:15:40|70191|70162|70154|70124|70192|70162|70154|70124|2743
1656011750000|2022-06-23 19:15:50|70168|70126|70190|70151|70190|70151|70163|70126|1345
1656011760000|2022-06-23 19:16:00|70187|70146|70168|70135|70189|70146|70137|70124|1675
1656011770000|2022-06-23 19:16:10|70170|70142|70168|70143|70170|70164|70138|70124|2670
1656011780000|2022-06-23 19:16:20|70169|70153|70150|70127|70175|70163|70150|70127|2612
1656011790000|2022-06-23 19:16:30|70144|70130|70084|70050|70160|70141|70059|70048|12760
1656011800000|2022-06-23 19:16:40|70072|70052|70160|70146|70160|70146|70067|70033|4284
1656011810000|2022-06-23 19:16:50|70172|70147|70200|70181|70200|70190|70168|70147|5589
1656011820000|2022-06-23 19:17:00|70201|70186|70249|70236|70272|70249|70201|70186|5830
1656011830000|2022-06-23 19:17:10|70237|70223|70170|70139|70243|70223|70170|70113|1904
1656011840000|2022-06-23 19:17:20|70159|70134|70151|70100|70175|70139|70136|70100|1007
1656011850000|2022-06-23 19:17:30|70150|70101|70126|70100|70150|70125|70121|70100|1600
1656011860000|2022-06-23 19:17:40|70150|70101|70126|70091|70154|70120|70108|70091|2281
1656011870000|2022-06-23 19:17:50|70128|70085|70120|70063|70128|70085|70083|70055|1039
1656011880000|2022-06-23 19:18:00|70090|70071|70075|70040|70127|70087|70067|70035|3258
1656011890000|2022-06-23 19:18:10|70074|70046|70021|69988|70075|70047|69987|69973|10440
1656011900000|2022-06-23 19:18:20|70010|69995|70038|70001|70038|70019|69989|69973|3877
1656011910000|2022-06-23 19:18:30|70035|70000|70000|69964|70035|70001|69952|69915|2994
1656011920000|2022-06-23 19:18:40|69978|69967|69989|69932|70000|69972|69969|69931|4412
1656011930000|2022-06-23 19:18:50|69999|69951|69998|69974|69999|69974|69985|69931|1150
1656011940000|2022-06-23 19:19:00|70000|69981|70073|70044|70084|70048|70000|69981|8001
1656011950000|2022-06-23 19:19:10|70070|70048|70099|70066|70100|70083|70070|70048|2571
1656011960000|2022-06-23 19:19:20|70094|70070|70120|70088|70120|70096|70080|70069|1459
1656011970000|2022-06-23 19:19:30|70115|70090|70158|70132|70172|70146|70110|70089|4009
1656011980000|2022-06-23 19:19:40|70175|70147|70151|70121|70189|70166|70150|70107|2836
1656011990000|2022-06-23 19:19:50|70137|70129|70200|70194|70200|70194|70137|70129|3865
1656012000000|2022-06-23 19:20:00|70201|70186|70144|70115|70210|70200|70134|70102|10961
1656012010000|2022-06-23 19:20:10|70175|70116|70187|70160|70200|70185|70148|70116|2900
1656012020000|2022-06-23 19:20:20|70179|70157|70172|70138|70196|70157|70158|70138|1030
1656012030000|2022-06-23 19:20:30|70173|70137|70171|70155|70192|70161|70168|70132|1322
1656012040000|2022-06-23 19:20:40|70163|70143|70140|70121|70171|70144|70140|70121|1550
1656012050000|2022-06-23 19:20:50|70162|70134|70146|70121|70190|70153|70139|70121|803
1656012060000|2022-06-23 19:21:00|70166|70141|70111|70064|70167|70141|70096|70055|3101
1656012070000|2022-06-23 19:21:10|70134|70082|70141|70104|70142|70125|70119|70082|1900
1656012080000|2022-06-23 19:21:20|70128|70115|70142|70113|70142|70122|70128|70095|339
1656012090000|2022-06-23 19:21:30|70133|70123|70131|70112|70142|70128|70125|70112|704
1656012100000|2022-06-23 19:21:40|70124|70111|70118|70072|70142|70111|70089|70065|3917
1656012110000|2022-06-23 19:21:50|70111|70086|70125|70113|70125|70113|70111|70086|1593
1656012120000|2022-06-23 19:22:00|70142|70114|70152|70142|70170|70150|70141|70114|5092
1656012130000|2022-06-23 19:22:10|70170|70143|70165|70145|70189|70159|70150|70123|2144
1656012140000|2022-06-23 19:22:20|70170|70139|70158|70129|70171|70151|70157|70129|2656
1656012150000|2022-06-23 19:22:30|70150|70121|70158|70116|70159|70121|70122|70100|3500
1656012160000|2022-06-23 19:22:40|70150|70133|70165|70141|70189|70162|70150|70123|2400
1656012170000|2022-06-23 19:22:50|70159|70139|70148|70117|70159|70139|70148|70116|1000
1656012180000|2022-06-23 19:23:00|70131|70116|70150|70121|70150|70121|70108|70095|2717
1656012190000|2022-06-23 19:23:10|70138|70111|70135|70101|70138|70111|70129|70101|300
1656012200000|2022-06-23 19:23:20|70149|70108|70115|70086|70149|70114|70114|70086|1062
1656012210000|2022-06-23 19:23:30|70114|70087|70115|70087|70115|70087|70113|70086|100
1656012220000|2022-06-23 19:23:40|70121|70100|70140|70086|70150|70132|70104|70076|1538
1656012230000|2022-06-23 19:23:50||70102||70114||70114||70102|100
1656012240000|2022-06-23 19:24:00||70115||70114||70127||70114|404
1656012250000|2022-06-23 19:24:10|70145|70124|70149|70139|70149|70139|70140|70114|857
1656012260000|2022-06-23 19:24:20|70143|70137|70132|70082|70160|70145|70100|70082|4189
1656012270000|2022-06-23 19:24:30|70106|70069|70121|70092|70122|70092|70072|70064|2450
1656012280000|2022-06-23 19:24:40|70122|70090|70122|70094|70122|70105|70094|70082|5615
1656012290000|2022-06-23 19:24:50|70121|70106|70111|70059|70132|70119|70065|70050|3711
1656012300000|2022-06-23 19:25:00|70117|70070|70135|70102|70143|70130|70116|70070|1504
1656012310000|2022-06-23 19:25:10|70143|70103|70153|70110|70162|70135|70141|70100|1894
1656012320000|2022-06-23 19:25:20|70135|70107|70145|70114|70145|70114|70114|70090|800
1656012330000|2022-06-23 19:25:30|70144|70120|70215|70197|70215|70203|70144|70120|10603
1656012340000|2022-06-23 19:25:40|70213|70202|70198|70146|70213|70202|70183|70133|3390
1656012350000|2022-06-23 19:25:50|70193|70141|70213|70195|70213|70195|70175|70131|1839
1656012360000|2022-06-23 19:26:00|70215|70201|70238|70212|70247|70228|70202|70186|11312
1656012370000|2022-06-23 19:26:10|70230|70190|70238|70224|70238|70224|70212|70185|2095
1656012380000|2022-06-23 19:26:20|70244|70220|70244|70217|70247|70242|70220|70204|4011
1656012390000|2022-06-23 19:26:30|70232|70216|70265|70220|70280|70254|70232|70216|11609
1656012400000|2022-06-23 19:26:40|70246|70224|70229|70185|70265|70242|70196|70185|2886
1656012410000|2022-06-23 19:26:50|70234|70180|70192|70170|70234|70180|70192|70170|830
1656012420000|2022-06-23 19:27:00|70183|70165|70240|70213|70240|70213|70183|70155|4122
1656012430000|2022-06-23 19:27:10|70250|70216|70264|70228|70265|70240|70249|70213|3500
1656012440000|2022-06-23 19:27:20|70265|70235|70265|70247|70265|70255|70258|70235|2980
1656012450000|2022-06-23 19:27:30|70277|70249|70364|70339|70369|70353|70277|70249|9452
1656012460000|2022-06-23 19:27:40|70363|70337|70360|70339|70363|70339|70333|70298|10631
1656012470000|2022-06-23 19:27:50|70380|70342|70412|70369|70420|70396|70380|70342|6032
1656012480000|2022-06-23 19:28:00|70403|70381|70401|70383|70429|70400|70401|70381|2081
1656012490000|2022-06-23 19:28:10|70399|70392|70416|70383|70417|70411|70399|70383|4605
1656012500000|2022-06-23 19:28:20|70398|70382|70392|70345|70398|70382|70366|70343|3543
1656012510000|2022-06-23 19:28:30|70383|70351|70379|70347|70383|70351|70358|70346|1900
1656012520000|2022-06-23 19:28:40|70391|70353|70425|70400|70425|70400|70379|70353|5148
1656012530000|2022-06-23 19:28:50|70400|70399|70376|70360|70425|70399|70372|70353|3405
1656012540000|2022-06-23 19:29:00|70377|70361|70389|70363|70400|70376|70361|70346|1895
1656012550000|2022-06-23 19:29:10|70399|70356|70414|70380|70416|70400|70399|70356|5014
1656012560000|2022-06-23 19:29:20|70407|70398|70397|70370|70408|70398|70384|70370|3828
1656012570000|2022-06-23 19:29:30|70385|70350|70380|70335|70395|70363|70350|70335|5985
1656012580000|2022-06-23 19:29:40|70355|70330|70329|70304|70355|70330|70314|70300|9194
1656012590000|2022-06-23 19:29:50|70325|70300|70300|70275|70325|70300|70300|70262|3071
1656012600000|2022-06-23 19:30:00|70319|70277|70397|70375|70397|70375|70319|70277|1923
1656012610000|2022-06-23 19:30:10|70414|70397|70419|70387|70420|70401|70405|70375|5095
1656012620000|2022-06-23 19:30:20|70413|70390|70366|70355|70413|70400|70366|70326|4495
1656012630000|2022-06-23 19:30:30|70361|70356|70366|70335|70366|70356|70352|70325|2286
1656012640000|2022-06-23 19:30:40|70382|70338|70397|70377|70397|70382|70368|70338|1200
1656012650000|2022-06-23 19:30:50|70394|70385|70400|70382|70403|70397|70386|70367|6725
1656012660000|2022-06-23 19:31:00|70391|70383|70429|70413|70429|70418|70391|70367|9720
1656012670000|2022-06-23 19:31:10|70436|70414|70458|70431|70460|70445|70436|70414|5596
1656012680000|2022-06-23 19:31:20|70459|70434|70460|70439|70460|70440|70459|70434|235
1656012690000|2022-06-23 19:31:30|70467|70446|70441|70420|70475|70465|70439|70420|5262
1656012700000|2022-06-23 19:31:40|70440|70405|70444|70406|70469|70438|70420|70400|2750
1656012710000|2022-06-23 19:31:50|70443|70408|70442|70432|70443|70432|70437|70408|1914
1656012720000|2022-06-23 19:32:00|70446|70423|70451|70442|70480|70466|70446|70423|3891
1656012730000|2022-06-23 19:32:10|70465|70443|70489|70462|70489|70471|70465|70443|1395
1656012740000|2022-06-23 19:32:20|70490|70467|70493|70471|70495|70486|70487|70467|6939
1656012750000|2022-06-23 19:32:30|70491|70478|70560|70539|70566|70555|70491|70478|17785
1656012760000|2022-06-23 19:32:40|70558|70538|70567|70541|70567|70551|70539|70530|6579
1656012770000|2022-06-23 19:32:50|70577|70545|70626|70606|70632|70607|70571|70545|6071
1656012780000|2022-06-23 19:33:00|70617|70610|70615|70591|70632|70616|70599|70578|8236
1656012790000|2022-06-23 19:33:10|70613|70600|70637|70600|70639|70631|70607|70593|11065
1656012800000|2022-06-23 19:33:20|70638|70609|70688|70659|70732|70697|70638|70609|13479
1656012810000|2022-06-23 19:33:30|70687|70660|70708|70674|70708|70689|70676|70660|3110
1656012820000|2022-06-23 19:33:40|70701|70684|70723|70682|70732|70708|70694|70682|6629
1656012830000|2022-06-23 19:33:50|70714|70676|70714|70679|70723|70690|70698|70675|2816
1656012840000|2022-06-23 19:34:00|70719|70707|70732|70702|70732|70707|70711|70702|3075
1656012850000|2022-06-23 19:34:10|70740|70707|70750|70728|70750|70737|70736|70707|4300
1656012860000|2022-06-23 19:34:20|70758|70742|70744|70730|70758|70748|70744|70725|10919
1656012870000|2022-06-23 19:34:30|70737|70725|70676|70661|70750|70725|70676|70644|13250
1656012880000|2022-06-23 19:34:40|70663|70660|70694|70663|70694|70680|70659|70633|4815
1656012890000|2022-06-23 19:34:50|70695|70656|70661|70634|70695|70688|70654|70633|9722
1656012900000|2022-06-23 19:35:00|70660|70636|70651|70625|70693|70642|70621|70600|6027
1656012910000|2022-06-23 19:35:10|70653|70622|70682|70656|70700|70671|70653|70618|2136
1656012920000|2022-06-23 19:35:20|70681|70636|70694|70664|70694|70676|70670|70636|1000
1656012930000|2022-06-23 19:35:30|70690|70670|70689|70676|70694|70676|70680|70670|1150
1656012940000|2022-06-23 19:35:40|70690|70680|70690|70650|70700|70692|70657|70644|6211
1656012950000|2022-06-23 19:35:50|70675|70656|70683|70660|70699|70680|70650|70625|3159
1656012960000|2022-06-23 19:36:00|70681|70661|70679|70654|70691|70668|70674|70650|1142
1656012970000|2022-06-23 19:36:10|70678|70650|70638|70625|70679|70650|70638|70625|3067
1656012980000|2022-06-23 19:36:20|70640|70620|70625|70609|70640|70620|70611|70607|6425
1656012990000|2022-06-23 19:36:30|70618|70606|70595|70560|70618|70606|70584|70555|2292
1656013000000|2022-06-23 19:36:40|70590|70548|70580|70555|70590|70560|70570|70548|2342
1656013010000|2022-06-23 19:36:50|70579|70550|70540|70521|70579|70550|70540|70521|1314
1656013020000|2022-06-23 19:37:00|70553|70539|70524|70515|70553|70539|70524|70501|3127
1656013030000|2022-06-23 19:37:10|70550|70517|70580|70547|70580|70562|70538|70508|2765
1656013040000|2022-06-23 19:37:20|70577|70543|70573|70547|70580|70557|70566|70533|1000
1656013050000|2022-06-23 19:37:30|70579|70555|70565|70526|70579|70556|70554|70525|500
1656013060000|2022-06-23 19:37:40|70568|70537|70620|70591|70620|70600|70561|70537|5482
1656013070000|2022-06-23 19:37:50|70617|70593|70608|70596|70617|70600|70589|70558|4146
1656013080000|2022-06-23 19:38:00|70617|70582|70622|70600|70650|70622|70602|70582|2516
1656013090000|2022-06-23 19:38:10|70639|70606|70650|70619|70650|70630|70639|70606|500
1656013100000|2022-06-23 19:38:20|70648|70620|70637|70600|70650|70639|70637|70600|1240
1656013110000|2022-06-23 19:38:30|70636|70595|70573|70538|70636|70595|70553|70524|2440
1656013120000|2022-06-23 19:38:40|70562|70544|70568|70515|70590|70562|70537|70515|2642
1656013130000|2022-06-23 19:38:50|70551|70523|70538|70515|70551|70535|70538|70515|1210
1656013140000|2022-06-23 19:39:00|70535|70516|70588|70559|70600|70560|70535|70516|7510
1656013150000|2022-06-23 19:39:10|70596|70577|70590|70548|70596|70577|70551|70531|3511
1656013160000|2022-06-23 19:39:20|70574|70546|70584|70561|70596|70576|70574|70546|842
1656013170000|2022-06-23 19:39:30|70577|70559|70618|70593|70620|70600|70572|70545|2155
1656013180000|2022-06-23 19:39:40|70619|70601|70609|70579|70619|70603|70604|70574|1519
1656013190000|2022-06-23 19:39:50|70619|70593|70628|70600|70640|70612|70607|70593|3415
1656013200000|2022-06-23 19:40:00|70627|70605|70630|70605|70636|70612|70627|70598|896
1656013210000|2022-06-23 19:40:10|70636|70609|70619|70580|70636|70616|70610|70580|3478
1656013220000|2022-06-23 19:40:20|70621|70581|70673|70629|70681|70639|70621|70580|3991
1656013230000|2022-06-23 19:40:30|70682|70645|70680|70663|70682|70668|70671|70630|3106
1656013240000|2022-06-23 19:40:40|70682|70665|70744|70708|70744|70725|70682|70665|17128
1656013250000|2022-06-23 19:40:50|70750|70732|70742|70716|70750|70742|70740|70714|2411
1656013260000|2022-06-23 19:41:00|70750|70727|70727|70706|70769|70739|70727|70706|5177
1656013270000|2022-06-23 19:41:10|70726|70705|70725|70684|70736|70705|70689|70657|1449
1656013280000|2022-06-23 19:41:20|70722|70683|70725|70709|70725|70709|70692|70682|2843
1656013290000|2022-06-23 19:41:30|70734|70723|70717|70699|70743|70731|70717|70699|3789
1656013300000|2022-06-23 19:41:40|70727|70700|70750|70724|70750|70736|70727|70700|2220
1656013310000|2022-06-23 19:41:50|70755|70734|70729|70699|70755|70734|70719|70699|3581
1656013320000|2022-06-23 19:42:00|70741|70701|70770|70760|70770|70760|70741|70701|4418
1656013330000|2022-06-23 19:42:10|70772|70755|70750|70721|70772|70757|70725|70706|5997
1656013340000|2022-06-23 19:42:20|70753|70722|70789|70764|70790|70780|70753|70721|6304
1656013350000|2022-06-23 19:42:30|70786|70768|70761|70740|70794|70785|70753|70740|6084
1656013360000|2022-06-23 19:42:40|70747|70736|70748|70730|70794|70771|70747|70730|8412
1656013370000|2022-06-23 19:42:50|70744|70704|70726|70692|70750|70713|70716|70681|2250
1656013380000|2022-06-23 19:43:00|70711|70688|70700|70688|70735|70689|70690|70665|2872
1656013390000|2022-06-23 19:43:10|70701|70678|70681|70665|70701|70679|70681|70663|800
1656013400000|2022-06-23 19:43:20|70700|70666|70680|70652|70700|70670|70653|70623|2181
1656013410000|2022-06-23 19:43:30|70683|70654|70680|70653|70700|70674|70675|70653|2700
1656013420000|2022-06-23 19:43:40|70670|70657|70712|70674|70725|70685|70670|70652|10089
1656013430000|2022-06-23 19:43:50|70711|70687|70701|70687|70718|70696|70690|70687|1546
1656013440000|2022-06-23 19:44:00|70705|70694|70692|70675|70744|70721|70692|70675|4207
1656013450000|2022-06-23 19:44:10|70691|70676|70667|70650|70729|70682|70667|70650|2700
1656013460000|2022-06-23 19:44:20|70665|70649|70727|70677|70728|70688|70661|70649|4786
1656013470000|2022-06-23 19:44:30|70721|70678|70701|70668|70726|70711|70700|70661|2009
1656013480000|2022-06-23 19:44:40|70688|70667|70673|70650|70688|70667|70666|70650|1663
1656013490000|2022-06-23 19:44:50|70657|70630|70663|70633|70669|70637|70648|70630|1053
1656013500000|2022-06-23 19:45:00|70688|70634|70720|70678|70720|70700|70655|70633|3260
1656013510000|2022-06-23 19:45:10|70718|70679|70769|70750|70772|70764|70716|70678|10859
1656013520000|2022-06-23 19:45:20|70772|70742|70757|70720|70772|70742|70744|70707|5914
1656013530000|2022-06-23 19:45:30|70756|70721|70729|70706|70756|70731|70724|70706|1241
1656013540000|2022-06-23 19:45:40|70730|70712|70750|70733|70750|70742|70730|70712|1106
1656013550000|2022-06-23 19:45:50|70761|70736|70762|70757|70762|70757|70751|70733|3814
1656013560000|2022-06-23 19:46:00|70761|70759|70768|70751|70768|70759|70753|70732|3905
1656013570000|2022-06-23 19:46:10|70769|70752|70799|70778|70800|70783|70769|70740|4314
1656013580000|2022-06-23 19:46:20|70793|70760|70775|70750|70797|70780|70772|70750|7475
1656013590000|2022-06-23 19:46:30|70771|70740|70755|70736|70772|70750|70737|70720|5271
1656013600000|2022-06-23 19:46:40|70767|70720|70761|70735|70787|70752|70744|70720|2483
1656013610000|2022-06-23 19:46:50|70757|70740|70786|70764|70787|70764|70757|70740|681
1656013620000|2022-06-23 19:47:00|70779|70762|70768|70750|70779|70762|70755|70742|3175
1656013630000|2022-06-23 19:47:10|70771|70761|70793|70777|70793|70784|70765|70750|5631
1656013640000|2022-06-23 19:47:20|70792|70787|70800|70768|70826|70812|70790|70761|22372
1656013650000|2022-06-23 19:47:30|70790|70777|70771|70755|70799|70777|70758|70740|4380
1656013660000|2022-06-23 19:47:40|70770|70750|70779|70753|70779|70762|70770|70750|1116
1656013670000|2022-06-23 19:47:50|70772|70752|70796|70763|70800|70773|70751|70737|5645
1656013680000|2022-06-23 19:48:00|70782|70755|70753|70738|70790|70772|70753|70734|5185
1656013690000|2022-06-23 19:48:10|70773|70746|70790|70750|70790|70779|70767|70746|2800
1656013700000|2022-06-23 19:48:20|70788|70767|70790|70759|70790|70775|70788|70758|716
1656013710000|2022-06-23 19:48:30|70777|70750|70730|70710|70779|70750|70721|70710|2250
1656013720000|2022-06-23 19:48:40|70729|70709|70750|70704|70756|70727|70688|70679|8525
1656013730000|2022-06-23 19:48:50|70748|70726|70771|70746|70771|70762|70748|70718|3091
1656013740000|2022-06-23 19:49:00|70785|70748|70776|70753|70807|70795|70776|70746|7249
1656013750000|2022-06-23 19:49:10|70783|70756|70793|70770|70826|70814|70783|70753|9110
1656013760000|2022-06-23 19:49:20|70784|70769|70767|70743|70784|70769|70733|70707|12161
1656013770000|2022-06-23 19:49:30|70761|70721|70743|70709|70761|70728|70734|70709|500
1656013780000|2022-06-23 19:49:40|70734|70712|70738|70712|70761|70737|70730|70705|1838
1656013790000|2022-06-23 19:49:50|70761|70728|70775|70747|70799|70775|70740|70706|5036
1656013800000|2022-06-23 19:50:00|70798|70746|70816|70771|70879|70823|70738|70653|21805
1656013810000|2022-06-23 19:50:10|70804|70772|70864|70830|70871|70837|70804|70771|4538
1656013820000|2022-06-23 19:50:20|70863|70826|70810|70771|70864|70827|70800|70771|6886
1656013830000|2022-06-23 19:50:30|70818|70794|70800|70780|70818|70794|70784|70755|4629
1656013840000|2022-06-23 19:50:40|70818|70781|70820|70783|70820|70799|70789|70772|6024
1656013850000|2022-06-23 19:50:50|70819|70800|70830|70800|70834|70818|70804|70772|3535
1656013860000|2022-06-23 19:51:00|70828|70802|70841|70825|70848|70836|70828|70800|2802
1656013870000|2022-06-23 19:51:10|70848|70805|70850|70836|70850|70841|70836|70805|3626
1656013880000|2022-06-23 19:51:20|70857|70846|70902|70885|70902|70897|70857|70838|26999
1656013890000|2022-06-23 19:51:30|70903|70898|70950|70919|70958|70940|70903|70886|3832
1656013900000|2022-06-23 19:51:40|70954|70921|70939|70917|70975|70952|70939|70916|2511
1656013910000|2022-06-23 19:51:50|70947|70930|70965|70943|70973|70961|70947|70930|4868
1656013920000|2022-06-23 19:52:00|70973|70959|70969|70944|71000|70996|70959|70942|11660
1656013930000|2022-06-23 19:52:10|70955|70943|70881|70855|70955|70943|70875|70848|7390
1656013940000|2022-06-23 19:52:20|70875|70863|70824|70801|70875|70863|70816|70800|6338
1656013950000|2022-06-23 19:52:30|70820|70811|70811|70785|70832|70821|70800|70785|2978
1656013960000|2022-06-23 19:52:40|70801|70772|70760|70728|70830|70800|70750|70728|11129
1656013970000|2022-06-23 19:52:50|70754|70716|70765|70730|70765|70753|70740|70710|3394
1656013980000|2022-06-23 19:53:00|70760|70731|70800|70782|70800|70782|70730|70721|2397
1656013990000|2022-06-23 19:53:10|70799|70783|70799|70765|70800|70783|70797|70748|2975
1656014000000|2022-06-23 19:53:20|70796|70764|70786|70764|70796|70773|70786|70764|2026
1656014010000|2022-06-23 19:53:30|70776|70752|70767|70745|70780|70765|70754|70745|4643
1656014020000|2022-06-23 19:53:40|70780|70763|70748|70730|70780|70763|70742|70730|3175
1656014030000|2022-06-23 19:53:50|70747|70727|70732|70701|70748|70727|70721|70701|1186
1656014040000|2022-06-23 19:54:00|70725|70702|70605|70569|70725|70721|70597|70569|14501
1656014050000|2022-06-23 19:54:10|70586|70570|70621|70600|70642|70620|70586|70569|7850
1656014060000|2022-06-23 19:54:20|70622|70579|70694|70668|70694|70668|70600|70579|6370
1656014070000|2022-06-23 19:54:30|70691|70669|70686|70658|70691|70669|70660|70622|1935
1656014080000|2022-06-23 19:54:40|70691|70657|70567|70534|70691|70657|70547|70520|9667
1656014090000|2022-06-23 19:54:50|70568|70535|70598|70551|70600|70579|70564|70534|3863
1656014100000|2022-06-23 19:55:00|70590|70567|70542|70520|70596|70567|70517|70501|8352
1656014110000|2022-06-23 19:55:10|70532|70512|70598|70574|70598|70574|70532|70512|6368
1656014120000|2022-06-23 19:55:20|70590|70558|70598|70572|70598|70572|70567|70542|6237
1656014130000|2022-06-23 19:55:30|70592|70580|70609|70576|70610|70593|70578|70554|7244
1656014140000|2022-06-23 19:55:40|70605|70579|70589|70569|70609|70594|70582|70560|7693
1656014150000|2022-06-23 19:55:50|70588|70570|70578|70542|70588|70570|70564|70542|1600
1656014160000|2022-06-23 19:56:00|70576|70551|70532|70501|70576|70562|70516|70501|3404
1656014170000|2022-06-23 19:56:10|70522|70506|70518|70502|70545|70525|70515|70501|3969
1656014180000|2022-06-23 19:56:20|70525|70516|70556|70523|70572|70560|70525|70516|6171
1656014190000|2022-06-23 19:56:30|70560|70534|70576|70548|70576|70567|70557|70534|2200
1656014200000|2022-06-23 19:56:40|70600|70550|70605|70584|70608|70596|70588|70549|2741
1656014210000|2022-06-23 19:56:50|70600|70585|70585|70550|70608|70596|70568|70550|3543
1656014220000|2022-06-23 19:57:00|70580|70540|70576|70554|70595|70554|70557|70540|2382
1656014230000|2022-06-23 19:57:10|70562|70547|70568|70553|70576|70562|70558|70546|3464
1656014240000|2022-06-23 19:57:20|70561|70550|70584|70568|70591|70568|70553|70544|4300
1656014250000|2022-06-23 19:57:30|70589|70571|70593|70571|70618|70600|70589|70571|9763
1656014260000|2022-06-23 19:57:40|70594|70580|70601|70584|70617|70592|70594|70571|2945
1656014270000|2022-06-23 19:57:50|70604|70583|70600|70580|70608|70594|70587|70576|3730
1656014280000|2022-06-23 19:58:00|70585|70576|70599|70546|70600|70578|70557|70544|6983
1656014290000|2022-06-23 19:58:10|70600|70562|70562|70546|70600|70566|70555|70546|2050
1656014300000|2022-06-23 19:58:20|70565|70550|70561|70539|70565|70550|70550|70520|4260
1656014310000|2022-06-23 19:58:30|70554|70532|70565|70546|70571|70554|70549|70520|6245
1656014320000|2022-06-23 19:58:40|70568|70547|70579|70550|70590|70571|70565|70546|5464
1656014330000|2022-06-23 19:58:50|70569|70551|70588|70568|70588|70576|70560|70550|10038
1656014340000|2022-06-23 19:59:00|70587|70567|70566|70546|70588|70578|70556|70546|5458
1656014350000|2022-06-23 19:59:10|70551|70551|70590|70559|70590|70559|70540|70523|24014
1656014360000|2022-06-23 19:59:20|70589|70571|70572|70551|70589|70571|70557|70550|7720
1656014370000|2022-06-23 19:59:30|70571|70555|70590|70582|70600|70585|70571|70555|18338
1656014380000|2022-06-23 19:59:40|70586|70573|70572|70553|70608|70603|70572|70552|23012
1656014390000|2022-06-23 19:59:50|70579|70554|70527|70510|70579|70562|70511|70510|24862
1656014400000|2022-06-23 20:00:00|70533|70500|70562|70532|70562|70532|70533|70500|619
1656014410000|2022-06-23 20:00:10|70599|70521|70591|70508|70599|70521|70583|70490|3876
1656014420000|2022-06-23 20:00:20|70584|70511|70591|70511|70591|70535|70577|70511|266
1656014430000|2022-06-23 20:00:30|70589|70525|70588|70525|70589|70525|70588|70525|135
1656014440000|2022-06-23 20:00:40|70533|70520|70550|70511|70550|70520|70533|70511|2522
1656014450000|2022-06-23 20:00:50|70521||70550||70550||70521||1062
1656014460000|2022-06-23 20:01:00|70580|70521|70590|70521|70590|70521|70580|70521|160
1656014470000|2022-06-23 20:01:10|70549||70590||70590||70549||77
1656014480000|2022-06-23 20:01:20|70580|70516|70570|70516|70580|70516|70570|70516|648
1656014490000|2022-06-23 20:01:30|70579||70579||70579||70579||40
1656014500000|2022-06-23 20:01:40|||||||||369
1656014510000|2022-06-23 20:01:50|||||||||5
1656014520000|2022-06-23 20:02:00|||||||||81
1656014530000|2022-06-23 20:02:10|70532|70521|70532|70521|70532|70521|70532|70521|119
1656014540000|2022-06-23 20:02:20||70516||70516||70516||70516|171
1656014550000|2022-06-23 20:02:30|70529||70530||70532||70529||626
1656014560000|2022-06-23 20:02:40|||||||||226
1656014570000|2022-06-23 20:02:50|70532|70520|70532|70520|70532|70520|70532|70520|543
1656014580000|2022-06-23 20:03:00|70520|70516|70550|70532|70550|70532|70520|70516|1101
1656014590000|2022-06-23 20:03:10|70549|70516|70550|70511|70550|70516|70549|70511|1295
1656014600000|2022-06-23 20:03:20|70548||70548||70548||70548||474
1656014610000|2022-06-23 20:03:30|70543||70525||70543||70525||229
1656014620000|2022-06-23 20:03:40|70520|70501|70511|70486|70520|70501|70511|70486|3556
1656014630000|2022-06-23 20:03:50|70500|70450|70500|70450|70500|70450|70500|70450|614
1656014640000|2022-06-23 20:04:00|70510||70520||70520||70510||433
1656014650000|2022-06-23 20:04:10|70510|70455|70510|70455|70510|70455|70486|70455|150
1656014660000|2022-06-23 20:04:20|70475||70510||70510||70475||38
1656014670000|2022-06-23 20:04:30|||||||||183
1656014680000|2022-06-23 20:04:40|70475|70456|70475|70456|70475|70456|70475|70456|145
1656014690000|2022-06-23 20:04:50|70500|70470|70501|70470|70501|70470|70500|70470|287
1656014700000|2022-06-23 20:05:00|70500||70500||70500||70500||66
1656014710000|2022-06-23 20:05:10|70499||70499||70499||70499||12
1656014720000|2022-06-23 20:05:20|70500||70500||70500||70500||11
1656014730000|2022-06-23 20:05:30|||||||||13
1656014740000|2022-06-23 20:05:40||70480||70470||70480||70470|184
1656014750000|2022-06-23 20:05:50|||||||||44
1656014760000|2022-06-23 20:06:00|||||||||526
1656014770000|2022-06-23 20:06:10|||||||||42
1656014780000|2022-06-23 20:06:20|||||||||50
1656014790000|2022-06-23 20:06:30|70480||70480||70480||70480||289
1656014800000|2022-06-23 20:06:40||70456||70456||70456||70456|470
1656014810000|2022-06-23 20:06:50|||||||||131
1656014820000|2022-06-23 20:07:00|||||||||16
1656014830000|2022-06-23 20:07:10|70470||70470||70470||70470||98
1656014840000|2022-06-23 20:07:20||70458||70458||70458||70458|152
1656014850000|2022-06-23 20:07:30||70456||70450||70456||70450|441
1656014860000|2022-06-23 20:07:40|70458||70470||70470||70458||367
1656014870000|2022-06-23 20:07:50|70480|70480|70500|70460|70500|70480|70480|70450|1119
1656014890000|2022-06-23 20:08:10|||||||||4
1656014900000|2022-06-23 20:08:20||70480||70480||70480||70480|414
1656014910000|2022-06-23 20:08:30||70450||70450||70450||70450|0
1656014920000|2022-06-23 20:08:40|||||||||101
1656014930000|2022-06-23 20:08:50|||||||||13
1656014940000|2022-06-23 20:09:00||70480||70480||70480||70480|154
1656014950000|2022-06-23 20:09:10||70451||70451||70451||70451|350
1656014960000|2022-06-23 20:09:20|||||||||1
1656014970000|2022-06-23 20:09:30|||||||||1
1656014980000|2022-06-23 20:09:40|||||||||625
1656014990000|2022-06-23 20:09:50|||||||||1
1656015000000|2022-06-23 20:10:00||70472||70472||70472||70472|131
1656015010000|2022-06-23 20:10:10|||||||||19
1656015020000|2022-06-23 20:10:20|||||||||29
1656015030000|2022-06-23 20:10:30|70499|70470|70499|70480|70499|70480|70499|70470|4
1656015040000|2022-06-23 20:10:40|||||||||20
1656015050000|2022-06-23 20:10:50|||||||||40
1656015060000|2022-06-23 20:11:00||70472||70470||70472||70470|155
1656015070000|2022-06-23 20:11:10|70496|70465|70479|70460|70496|70465|70479|70460|169
1656015080000|2022-06-23 20:11:20|70499||70499||70499||70499||64
1656015090000|2022-06-23 20:11:30|||||||||122
1656015100000|2022-06-23 20:11:40||70465||70465||70465||70465|129
1656015120000|2022-06-23 20:12:00|||||||||1
1656015130000|2022-06-23 20:12:10|||||||||5
1656015140000|2022-06-23 20:12:20|70498|70466|70498|70470|70498|70470|70498|70466|110
1656015150000|2022-06-23 20:12:30||70466||70465||70466||70465|117
1656015160000|2022-06-23 20:12:40|||||||||8
1656015170000|2022-06-23 20:12:50|||||||||80
1656015180000|2022-06-23 20:13:00|||||||||58
1656015190000|2022-06-23 20:13:10|||||||||63
1656015200000|2022-06-23 20:13:20|70500|70466|70508|70465|70508|70498|70500|70465|991
1656015210000|2022-06-23 20:13:30|70510|70466|70510|70467|70510|70467|70510|70466|324
1656015220000|2022-06-23 20:13:40||70475||70467||70475||70467|90
1656015230000|2022-06-23 20:13:50|||||||||26
1656015240000|2022-06-23 20:14:00|||||||||144
1656015250000|2022-06-23 20:14:10||70465||70465||70465||70465|36
1656015260000|2022-06-23 20:14:20||70467||70465||70467||70465|94
1656015270000|2022-06-23 20:14:30|||||||||1001
1656015280000|2022-06-23 20:14:40|||||||||13
1656015290000|2022-06-23 20:14:50|70520|70475|70510|70475|70520|70475|70510|70475|1875
1656015300000|2022-06-23 20:15:00|70520||70520||70520||70520||494
1656015310000|2022-06-23 20:15:10||70480||70482||70482||70480|137
1656015320000|2022-06-23 20:15:20|70526|70500|70550|70531|70550|70531|70526|70500|407
1656015330000|2022-06-23 20:15:30||70500||70480||70500||70480|36
1656015340000|2022-06-23 20:15:40||70530||70530||70530||70530|22
1656015350000|2022-06-23 20:15:50||70500||70480||70500||70480|1400
1656015360000|2022-06-23 20:16:00|||||||||25
1656015370000|2022-06-23 20:16:10|||||||||5
1656015380000|2022-06-23 20:16:20||70500||70500||70500||70500|1
1656015390000|2022-06-23 20:16:30|||||||||52
1656015400000|2022-06-23 20:16:40|70549|70480|70544|70481|70549|70481|70544|70480|1
1656015410000|2022-06-23 20:16:50|70549|70485|70549|70485|70549|70485|70549|70485|135
1656015420000|2022-06-23 20:17:00||70493||70500||70500||70493|3
1656015460000|2022-06-23 20:17:40|70545||70545||70545||70545||7
1656015470000|2022-06-23 20:17:50|||||||||22
1656015480000|2022-06-23 20:18:00|||||||||58
1656015490000|2022-06-23 20:18:10|||||||||12
1656015500000|2022-06-23 20:18:20|||||||||105
1656015510000|2022-06-23 20:18:30|||||||||51
1656015530000|2022-06-23 20:18:50|||||||||6
1656015550000|2022-06-23 20:19:10|70525||70525||70525||70525||37
1656015560000|2022-06-23 20:19:20||70510||70510||70510||70510|45
1656015570000|2022-06-23 20:19:30|||||||||5
1656015580000|2022-06-23 20:19:40||70500||70500||70500||70500|2
1656015590000|2022-06-23 20:19:50|||||||||42
1656015600000|2022-06-23 20:20:00|70524||70525||70525||70524||14
1656015610000|2022-06-23 20:20:10|||||||||30
1656015620000|2022-06-23 20:20:20|70520|70485|70511|70485|70520|70485|70511|70485|456
1656015630000|2022-06-23 20:20:30|70510||70519||70520||70510||20
1656015640000|2022-06-23 20:20:40|70520||70520||70520||70520||56
1656015650000|2022-06-23 20:20:50|70539|70482|70539|70482|70539|70482|70539|70482|231
1656015660000|2022-06-23 20:21:00|70545|70499|70545|70499|70545|70499|70545|70499|9
1656015670000|2022-06-23 20:21:10|||||||||20
1656015680000|2022-06-23 20:21:20|70550||70550||70550||70550||34
1656015690000|2022-06-23 20:21:30|||||||||13
1656015700000|2022-06-23 20:21:40|||||||||21
1656015710000|2022-06-23 20:21:50|||||||||161
1656015720000|2022-06-23 20:22:00||70500||70500||70500||70500|1
1656015730000|2022-06-23 20:22:10|||||||||105
1656015740000|2022-06-23 20:22:20|||||||||76
1656015750000|2022-06-23 20:22:30||70499||70500||70500||70499|100
1656015770000|2022-06-23 20:22:50|70525|70503|70525|70503|70525|70503|70525|70503|69
1656015780000|2022-06-23 20:23:00|70549||70549||70549||70549||422
1656015790000|2022-06-23 20:23:10|||||||||1
1656015800000|2022-06-23 20:23:20|70550|70512|70550|70503|70600|70512|70550|70503|1082
1656015820000|2022-06-23 20:23:40|70599|70510|70599|70510|70599|70510|70599|70510|53
1656015830000|2022-06-23 20:23:50|70600||70600||70600||70600||144
1656015840000|2022-06-23 20:24:00||70503||70503||70503||70503|91
1656015850000|2022-06-23 20:24:10|70584|70510|70584|70526|70584|70526|70584|70510|41
1656015860000|2022-06-23 20:24:20|70575|70550|70550|70515|70575|70550|70550|70515|489
1656015870000|2022-06-23 20:24:30||70510||70502||70510||70502|16
1656015880000|2022-06-23 20:24:40||70510||70510||70520||70510|91
1656015890000|2022-06-23 20:24:50|70600|70514|70598|70550|70600|70561|70598|70510|604
1656015900000|2022-06-23 20:25:00|||||||||51
1656015910000|2022-06-23 20:25:10|||||||||52
1656015930000|2022-06-23 20:25:30|||||||||39
1656015940000|2022-06-23 20:25:40|70599|70520|70590|70520|70599|70520|70590|70520|278
1656015950000|2022-06-23 20:25:50|70588|70510|70588|70510|70588|70510|70588|70510|132
1656015960000|2022-06-23 20:26:00|70589||70590||70590||70589||0
1656015970000|2022-06-23 20:26:10|||||||||45
1656015980000|2022-06-23 20:26:20||70515||70515||70515||70515|2
1656015990000|2022-06-23 20:26:30|||||||||45
1656016000000|2022-06-23 20:26:40|||||||||59
1656016010000|2022-06-23 20:26:50|||||||||105
1656016030000|2022-06-23 20:27:10|||||||||22
1656016040000|2022-06-23 20:27:20||70521||70522||70522||70521|2
1656016050000|2022-06-23 20:27:30|||||||||1
1656016060000|2022-06-23 20:27:40|70589|70521|70589|70521|70589|70521|70589|70521|199
1656016070000|2022-06-23 20:27:50||70554||70521||70554||70521|10
1656016080000|2022-06-23 20:28:00|70570||70570||70570||70570||59
1656016120000|2022-06-23 20:28:40|70589|70540|70589|70540|70589|70540|70589|70540|193
1656016130000|2022-06-23 20:28:50|||||||||6
1656016140000|2022-06-23 20:29:00|70588||70588||70588||70588||7
1656016150000|2022-06-23 20:29:10|70589||70589||70589||70589||11
1656016160000|2022-06-23 20:29:20|||||||||2
1656016170000|2022-06-23 20:29:30|||||||||2
1656016180000|2022-06-23 20:29:40|||||||||16
1656016190000|2022-06-23 20:29:50|||||||||12
1656016200000|2022-06-23 20:30:00|||||||||3
1656016210000|2022-06-23 20:30:10|||||||||10
1656016220000|2022-06-23 20:30:20|70590|70564|70620|70540|70620|70579|70590|70540|1392
1656016230000|2022-06-23 20:30:30|||||||||10
1656016240000|2022-06-23 20:30:40|70600|70568|70600|70540|70600|70568|70600|70540|406
1656016270000|2022-06-23 20:31:10|70577||70600||70600||70577||191
1656016290000|2022-06-23 20:31:30|70588||70588||70588||70588||156
1656016310000|2022-06-23 20:31:50|||||||||22
1656016320000|2022-06-23 20:32:00|||||||||20
1656016340000|2022-06-23 20:32:20|70600||70600||70600||70600||28
1656016350000|2022-06-23 20:32:30|||||||||2
1656016360000|2022-06-23 20:32:40|||||||||12
1656016370000|2022-06-23 20:32:50|||||||||46
1656016380000|2022-06-23 20:33:00|70563||70563||70563||70563||13
1656016390000|2022-06-23 20:33:10|||||||||110
1656016400000|2022-06-23 20:33:20|||||||||3
1656016410000|2022-06-23 20:33:30|70600||70600||70600||70600||7
1656016420000|2022-06-23 20:33:40||70530||70530||70530||70530|93
1656016430000|2022-06-23 20:33:50|70588||70588||70588||70588||0
1656016440000|2022-06-23 20:34:00||70542||70542||70542||70542|107
1656016460000|2022-06-23 20:34:20|||||||||20
1656016470000|2022-06-23 20:34:30|70566|70550|70566|70550|70566|70550|70566|70550|10
1656016480000|2022-06-23 20:34:40||70525||70525||70525||70525|133
1656016510000|2022-06-23 20:35:10|||||||||105
1656016520000|2022-06-23 20:35:20|||||||||14
1656016540000|2022-06-23 20:35:40|||||||||34
1656016550000|2022-06-23 20:35:50|70550|70521|70550|70521|70550|70521|70550|70521|4
1656016560000|2022-06-23 20:36:00|70548|70501|70548|70501|70548|70501|70548|70501|305
1656016570000|2022-06-23 20:36:10|||||||||108
1656016580000|2022-06-23 20:36:20|||||||||2
1656016600000|2022-06-23 20:36:40|||||||||25
1656016610000|2022-06-23 20:36:50|||||||||45
1656016620000|2022-06-23 20:37:00|70513||70548||70548||70513||56
1656016630000|2022-06-23 20:37:10||70500||70500||70500||70500|168
1656016640000|2022-06-23 20:37:20|||||||||19
1656016650000|2022-06-23 20:37:30|||||||||24
1656016670000|2022-06-23 20:37:50|||||||||36
1656016680000|2022-06-23 20:38:00|70545|70492|70545|70482|70545|70492|70545|70482|662
1656016690000|2022-06-23 20:38:10|||||||||40
1656016700000|2022-06-23 20:38:20|70503|70466|70540|70466|70545|70466|70503|70466|102
1656016720000|2022-06-23 20:38:40|70520|70460|70510|70460|70520|70466|70510|70460|37
1656016730000|2022-06-23 20:38:50||70450||70450||70450||70450|65
1656016740000|2022-06-23 20:39:00|70500||70500||70500||70500||10
1656016750000|2022-06-23 20:39:10|||||||||8
1656016760000|2022-06-23 20:39:20||70470||70470||70470||70470|102
1656016770000|2022-06-23 20:39:30||70450||70450||70450||70450|500
1656016790000|2022-06-23 20:39:50|||||||||75
1656016800000|2022-06-23 20:40:00|||||||||13
1656016810000|2022-06-23 20:40:10|70498|70440|70498|70440|70498|70440|70498|70440|1
1656016820000|2022-06-23 20:40:20|70456|70423|70490|70423|70490|70423|70456|70423|619
1656016830000|2022-06-23 20:40:30|||||||||2
1656016840000|2022-06-23 20:40:40|||||||||4
1656016850000|2022-06-23 20:40:50|70480|70405|70480|70405|70480|70405|70480|70405|102
1656016860000|2022-06-23 20:41:00|70471|70423|70449|70405|70471|70423|70431|70405|356
1656016870000|2022-06-23 20:41:10|70422|70400|70467|70350|70467|70400|70400|70350|560
1656016880000|2022-06-23 20:41:20|70391|70351|70450|70351|70450|70351|70391|70351|540
1656016890000|2022-06-23 20:41:30|70440||70440||70440||70440||102
1656016900000|2022-06-23 20:41:40|70425|70360|70425|70360|70425|70360|70425|70360|13
1656016910000|2022-06-23 20:41:50|||||||||3
1656016920000|2022-06-23 20:42:00|||||||||51
1656016930000|2022-06-23 20:42:10|||||||||46
1656016940000|2022-06-23 20:42:20|||||||||200
1656016950000|2022-06-23 20:42:30|70386|70350|70386|70350|70386|70350|70386|70350|703
1656016960000|2022-06-23 20:42:40|70413|70316|70413|70316|70413|70316|70413|70316|305
1656016970000|2022-06-23 20:42:50|||||||||2
1656016980000|2022-06-23 20:43:00|||||||||105
1656016990000|2022-06-23 20:43:10||70326||70326||70326||70326|33
1656017000000|2022-06-23 20:43:20|70425|70325|70425|70325|70425|70400|70425|70325|295
1656017010000|2022-06-23 20:43:30|70419||70419||70419||70419||205
1656017020000|2022-06-23 20:43:40|||||||||103
1656017030000|2022-06-23 20:43:50|70398|70330|70398|70330|70398|70330|70398|70330|49
1656017040000|2022-06-23 20:44:00|||||||||29
1656017050000|2022-06-23 20:44:10|70400||70400||70400||70400||316
1656017060000|2022-06-23 20:44:20|||||||||19
1656017070000|2022-06-23 20:44:30|||||||||33
1656017080000|2022-06-23 20:44:40|||||||||33
1656017090000|2022-06-23 20:44:50|||||||||10
1656017110000|2022-06-23 20:45:10|70380|70325|70380|70325|70380|70325|70380|70325|320
1656017120000|2022-06-23 20:45:20|70330||70380||70380||70330||237
1656017130000|2022-06-23 20:45:30|70373|70316|70360|70316|70373|70316|70330|70316|332
1656017140000|2022-06-23 20:45:40|||||||||476
1656017150000|2022-06-23 20:45:50|||||||||100
1656017160000|2022-06-23 20:46:00|70367|70300|70359|70300|70367|70300|70359|70300|243
1656017170000|2022-06-23 20:46:10|70350|70272|70349|70250|70350|70272|70299|70250|4315
1656017180000|2022-06-23 20:46:20|70313||70325||70349||70313||142
1656017190000|2022-06-23 20:46:30|||||||||3
1656017200000|2022-06-23 20:46:40|70350|70280|70350|70250|70350|70280|70350|70250|237
1656017210000|2022-06-23 20:46:50|70250|70251|70300|70251|70350|70251|70250|70251|1720
1656017220000|2022-06-23 20:47:00|||||||||8
1656017230000|2022-06-23 20:47:10||70275||70275||70275||70275|101
1656017240000|2022-06-23 20:47:20|70350||70350||70350||70350||235
1656017250000|2022-06-23 20:47:30|||||||||1
1656017260000|2022-06-23 20:47:40|||||||||6
1656017270000|2022-06-23 20:47:50||70280||70280||70280||70280|182
1656017280000|2022-06-23 20:48:00|70349|70275|70349|70275|70349|70275|70349|70275|102
1656017290000|2022-06-23 20:48:10|70328||70349||70349||70328||334
1656017300000|2022-06-23 20:48:20|70348|70260|70275|70250|70348|70260|70275|70250|586
1656017310000|2022-06-23 20:48:30|||||||||10
1656017320000|2022-06-23 20:48:40|70300||70300||70300||70300||108
1656017330000|2022-06-23 20:48:50|||||||||147
1656017350000|2022-06-23 20:49:10|70350|70277|70400|70253|70400|70292|70350|70250|1483
1656017360000|2022-06-23 20:49:20|70390|70255|70390|70255|70390|70255|70390|70255|2
1656017370000|2022-06-23 20:49:30|70300|70253|70300|70253|70300|70253|70300|70253|7
1656017380000|2022-06-23 20:49:40|||||||||300
1656017390000|2022-06-23 20:49:50|70275||70340||70390||70275||313
1656017400000|2022-06-23 20:50:00|70339|70250|70334|70250|70339|70250|70334|70250|401
1656017410000|2022-06-23 20:50:10||70254||70254||70254||70254|7
1656017430000|2022-06-23 20:50:30|||||||||10
1656017440000|2022-06-23 20:50:40|70300||70300||70300||70300||5
1656017450000|2022-06-23 20:50:50|||||||||110
1656017460000|2022-06-23 20:51:00|70290|70250|70300|70250|70300|70250|70290|70250|444
1656017470000|2022-06-23 20:51:10|70254|70210|70299|70210|70300|70210|70254|70210|1049
1656017480000|2022-06-23 20:51:20|||||||||10
1656017490000|2022-06-23 20:51:30|70283||70300||70300||70283||5
1656017500000|2022-06-23 20:51:40||70230||70230||70230||70230|3
1656017510000|2022-06-23 20:51:50|||||||||120
1656017520000|2022-06-23 20:52:00|||||||||1
1656017530000|2022-06-23 20:52:10|70260|70227|70260|70244|70260|70244|70260|70227|13
1656017540000|2022-06-23 20:52:20|70300||70300||70300||70300||344
1656017550000|2022-06-23 20:52:30|70299||70299||70299||70299||701
1656017560000|2022-06-23 20:52:40|70295|70227|70295|70244|70295|70244|70295|70227|2
1656017570000|2022-06-23 20:52:50|70284|70227|70249|70220|70295|70227|70249|70220|227
1656017580000|2022-06-23 20:53:00|70300|70210|70250|70200|70300|70210|70250|70200|711
1656017590000|2022-06-23 20:53:10|70200|70175|70200|70116|70200|70175|70200|70116|1196
1656017600000|2022-06-23 20:53:20|70298|70134|70299|70134|70299|70134|70298|70134|12
1656017610000|2022-06-23 20:53:30|||||||||8
1656017620000|2022-06-23 20:53:40|70297|70150|70297|70150|70297|70150|70297|70150|1
1656017630000|2022-06-23 20:53:50|||||||||103
1656017640000|2022-06-23 20:54:00|70280||70280||70280||70280||12
1656017650000|2022-06-23 20:54:10||70172||70150||70174||70150|151
1656017660000|2022-06-23 20:54:20|||||||||3
1656017670000|2022-06-23 20:54:30|||||||||1
1656017680000|2022-06-23 20:54:40|||||||||1
1656017690000|2022-06-23 20:54:50|||||||||32
1656017700000|2022-06-23 20:55:00|70240||70240||70240||70240||6
1656017710000|2022-06-23 20:55:10|70230|70160|70200|70150|70230|70160|70200|70150|67
1656017720000|2022-06-23 20:55:20|70199|70151|70199|70151|70199|70151|70199|70151|34
1656017730000|2022-06-23 20:55:30|70200||70196||70200||70196||6
1656017740000|2022-06-23 20:55:40|70200|70187|70250|70151|70250|70187|70200|70151|1449
1656017760000|2022-06-23 20:56:00|||||||||19
1656017770000|2022-06-23 20:56:10|||||||||305
1656017780000|2022-06-23 20:56:20||70167||70201||70201||70167|98
1656017790000|2022-06-23 20:56:30|70255|70167|70265|70168|70265|70168|70255|70167|217
1656017800000|2022-06-23 20:56:40|70255||70255||70255||70255||30
1656017810000|2022-06-23 20:56:50|70299|70200|70260|70175|70299|70200|70260|70175|137
1656017820000|2022-06-23 20:57:00|70340|70200|70340|70200|70340|70200|70340|70200|193
1656017830000|2022-06-23 20:57:10|70338|70172|70338|70172|70338|70172|70338|70172|5
1656017840000|2022-06-23 20:57:20||70200||70200||70200||70200|0
1656017850000|2022-06-23 20:57:30|||||||||32
1656017860000|2022-06-23 20:57:40|70300|70275|70300|70238|70300|70275|70300|70238|200
1656017870000|2022-06-23 20:57:50|70338|70200|70328|70200|70338|70223|70328|70200|111
1656017880000|2022-06-23 20:58:00||70193||70200||70200||70193|51
1656017900000|2022-06-23 20:58:20|70338|70250|70338|70271|70338|70271|70338|70250|16
1656017910000|2022-06-23 20:58:30||70281||70271||70281||70271|51
1656017920000|2022-06-23 20:58:40|70300|70250|70300|70250|70300|70250|70300|70250|22
1656017940000|2022-06-23 20:59:00|||||||||6
1656017950000|2022-06-23 20:59:10|70200|70180|70300|70172|70300|70180|70200|70172|2989
1656017960000|2022-06-23 20:59:20|70338|70204|70338|70172|70338|70224|70338|70172|299
1656017970000|2022-06-23 20:59:30|70332|70199|70340|70175|70340|70202|70332|70165|194
1656017990000|2022-06-23 20:59:50|||||||||1
1656018000000|2022-06-23 21:00:00|||||||||1
1656018010000|2022-06-23 21:00:10|70290|70200|70290|70200|70290|70200|70290|70200|1
1656018030000|2022-06-23 21:00:30|||||||||31
1656018040000|2022-06-23 21:00:40|70289||70248||70289||70248||1
1656018050000|2022-06-23 21:00:50|||||||||201
1656018060000|2022-06-23 21:01:00|70290||70285||70290||70285||14
1656018070000|2022-06-23 21:01:10|||||||||10
1656018080000|2022-06-23 21:01:20|70277||70277||70277||70277||1
1656018090000|2022-06-23 21:01:30|70272||70277||70277||70272||21
1656018110000|2022-06-23 21:01:50|70249||70249||70249||70249||21
1656018120000|2022-06-23 21:02:00|||||||||166
1656018150000|2022-06-23 21:02:30|||||||||84
1656018160000|2022-06-23 21:02:40|70235||70293||70293||70235||595
1656018170000|2022-06-23 21:02:50|||||||||22
1656018210000|2022-06-23 21:03:30|||||||||192
1656018220000|2022-06-23 21:03:40|||||||||3
1656018230000|2022-06-23 21:03:50|||||||||249
1656018240000|2022-06-23 21:04:00|70239|70201|70293|70201|70293|70201|70239|70201|343
1656018260000|2022-06-23 21:04:20|70285||70285||70285||70285||9
1656018270000|2022-06-23 21:04:30|70235|70176|70250|70175|70285|70176|70200|70175|472
1656018280000|2022-06-23 21:04:40|70260||70238||70260||70238||13
1656018290000|2022-06-23 21:04:50|||||||||3
1656018300000|2022-06-23 21:05:00|||||||||114
1656018310000|2022-06-23 21:05:10||70176||70176||70176||70176|9
1656018320000|2022-06-23 21:05:20|70292|70205|70300|70205|70300|70205|70292|70205|366
1656018330000|2022-06-23 21:05:30|||||||||1
1656018340000|2022-06-23 21:05:40|||||||||5
1656018360000|2022-06-23 21:06:00|||||||||77
1656018370000|2022-06-23 21:06:10|||||||||122
1656018390000|2022-06-23 21:06:30|||||||||82
1656018400000|2022-06-23 21:06:40|||||||||12
1656018410000|2022-06-23 21:06:50|||||||||5
1656018420000|2022-06-23 21:07:00|||||||||2
1656018430000|2022-06-23 21:07:10|70230|70185|70230|70185|70230|70185|70230|70185|104
1656018440000|2022-06-23 21:07:20|||||||||28
1656018450000|2022-06-23 21:07:30|70295||70295||70295||70295||13
1656018460000|2022-06-23 21:07:40|||||||||34
1656018470000|2022-06-23 21:07:50|||||||||2
1656018480000|2022-06-23 21:08:00|70291||70291||70291||70291||1
1656018490000|2022-06-23 21:08:10|||||||||10
1656018500000|2022-06-23 21:08:20|||||||||3
1656018550000|2022-06-23 21:09:10|70280|70175|70280|70185|70280|70185|70280|70175|231
1656018560000|2022-06-23 21:09:20||70190||70190||70190||70190|1
1656018580000|2022-06-23 21:09:40|||||||||51
1656018590000|2022-06-23 21:09:50||70185||70185||70185||70185|300
1656018600000|2022-06-23 21:10:00||70188||70188||70188||70188|0
1656018620000|2022-06-23 21:10:20|||||||||2
1656018630000|2022-06-23 21:10:30||70197||70197||70197||70197|4
1656018640000|2022-06-23 21:10:40|||||||||11
1656018650000|2022-06-23 21:10:50|||||||||1
1656018660000|2022-06-23 21:11:00|||||||||16
1656018670000|2022-06-23 21:11:10|70300|70203|70300|70230|70300|70230|70300|70203|126
1656018680000|2022-06-23 21:11:20|||||||||2
1656018690000|2022-06-23 21:11:30|||||||||1
1656018700000|2022-06-23 21:11:40|||||||||1
1656018710000|2022-06-23 21:11:50||70210||70210||70210||70210|9
1656018740000|2022-06-23 21:12:20|||||||||2
1656018750000|2022-06-23 21:12:30|||||||||105
1656018760000|2022-06-23 21:12:40|70250||70250||70250||70250||10
1656018780000|2022-06-23 21:13:00|70280|70250|70280|70250|70280|70250|70280|70250|504
1656018790000|2022-06-23 21:13:10||70256||70257||70257||70256|69
1656018800000|2022-06-23 21:13:20|||||||||201
1656018810000|2022-06-23 21:13:30|||||||||9
1656018820000|2022-06-23 21:13:40|70300|70256|70300|70230|70300|70256|70300|70230|207
1656018830000|2022-06-23 21:13:50|||||||||1
1656018840000|2022-06-23 21:14:00|||||||||1
1656018860000|2022-06-23 21:14:20|||||||||1
1656018870000|2022-06-23 21:14:30|70280|70250|70300|70250|70300|70250|70280|70250|121
1656018880000|2022-06-23 21:14:40||70255||70255||70255||70255|1
1656018890000|2022-06-23 21:14:50|||||||||99
1656018900000|2022-06-23 21:15:00|||||||||26
1656018910000|2022-06-23 21:15:10|||||||||120
1656018920000|2022-06-23 21:15:20||70276||70276||70276||70276|305
1656018930000|2022-06-23 21:15:30|||||||||11
1656018940000|2022-06-23 21:15:40||70288||70288||70288||70288|135
1656018950000|2022-06-23 21:15:50|||||||||202
1656018960000|2022-06-23 21:16:00|||||||||59
1656018970000|2022-06-23 21:16:10||70250||70250||70250||70250|14
1656018980000|2022-06-23 21:16:20|||||||||18
1656018990000|2022-06-23 21:16:30|||||||||79
1656019000000|2022-06-23 21:16:40|||||||||13
1656019010000|2022-06-23 21:16:50|||||||||5
1656019020000|2022-06-23 21:17:00||70251||70251||70251||70251|0
1656019030000|2022-06-23 21:17:10|||||||||39
1656019040000|2022-06-23 21:17:20|70340||70320||70340||70320||133
1656019050000|2022-06-23 21:17:30|70300||70325||70325||70300||189
1656019060000|2022-06-23 21:17:40|||||||||10
1656019070000|2022-06-23 21:17:50|||||||||73
1656019080000|2022-06-23 21:18:00|||||||||28
1656019090000|2022-06-23 21:18:10|||||||||2
1656019100000|2022-06-23 21:18:20|70335|70252|70335|70252|70335|70252|70335|70252|5
1656019110000|2022-06-23 21:18:30|70307|70251|70307|70251|70307|70251|70307|70251|1
1656019120000|2022-06-23 21:18:40|||||||||79
1656019130000|2022-06-23 21:18:50||70250||70250||70250||70250|47
1656019140000|2022-06-23 21:19:00|||||||||10
1656019150000|2022-06-23 21:19:10|||||||||19
1656019160000|2022-06-23 21:19:20|||||||||1
1656019170000|2022-06-23 21:19:30|||||||||7
1656019180000|2022-06-23 21:19:40|||||||||2
1656019190000|2022-06-23 21:19:50|||||||||325
1656019200000|2022-06-23 21:20:00|||||||||3
1656019210000|2022-06-23 21:20:10|||||||||6
1656019220000|2022-06-23 21:20:20||70253||70253||70253||70253|69
1656019230000|2022-06-23 21:20:30||70250||70250||70300||70250|439
1656019240000|2022-06-23 21:20:40|||||||||2
1656019250000|2022-06-23 21:20:50|||||||||28
1656019260000|2022-06-23 21:21:00|||||||||11
1656019290000|2022-06-23 21:21:30|||||||||7
1656019300000|2022-06-23 21:21:40|||||||||3
1656019310000|2022-06-23 21:21:50|||||||||1
1656019330000|2022-06-23 21:22:10|||||||||2
1656019340000|2022-06-23 21:22:20|70300|70251|70300|70251|70300|70251|70300|70251|0
1656019360000|2022-06-23 21:22:40||70255||70255||70255||70255|10
1656019370000|2022-06-23 21:22:50|70307||70307||70307||70307||25
1656019380000|2022-06-23 21:23:00|||||||||21
1656019390000|2022-06-23 21:23:10|||||||||2
1656019410000|2022-06-23 21:23:30||70251||70251||70251||70251|72
1656019430000|2022-06-23 21:23:50|||||||||5
1656019440000|2022-06-23 21:24:00|||||||||18
1656019450000|2022-06-23 21:24:10|||||||||8
1656019460000|2022-06-23 21:24:20||70255||70255||70255||70255|0
1656019500000|2022-06-23 21:25:00|||||||||22
1656019520000|2022-06-23 21:25:20|||||||||23
1656019530000|2022-06-23 21:25:30|||||||||11
1656019550000|2022-06-23 21:25:50|||||||||1
1656019560000|2022-06-23 21:26:00|70300|70250|70300|70250|70300|70250|70300|70250|148
1656019580000|2022-06-23 21:26:20|||||||||2
1656019600000|2022-06-23 21:26:40|||||||||51
1656019610000|2022-06-23 21:26:50|||||||||22
1656019620000|2022-06-23 21:27:00|||||||||5
1656019630000|2022-06-23 21:27:10|70307||70307||70307||70307||300
1656019640000|2022-06-23 21:27:20|||||||||2
1656019660000|2022-06-23 21:27:40|||||||||10
1656019680000|2022-06-23 21:28:00|||||||||3
1656019690000|2022-06-23 21:28:10|||||||||1
1656019700000|2022-06-23 21:28:20|70300|70258|70300|70280|70300|70280|70300|70258|5
1656019710000|2022-06-23 21:28:30|||||||||20
1656019730000|2022-06-23 21:28:50|||||||||20
1656019740000|2022-06-23 21:29:00|||||||||1
1656019750000|2022-06-23 21:29:10|||||||||4
1656019770000|2022-06-23 21:29:30|||||||||10
1656019790000|2022-06-23 21:29:50|||||||||42
1656019800000|2022-06-23 21:30:00||70260||70252||70260||70252|13
1656019830000|2022-06-23 21:30:30||70250||70250||70250||70250|96
1656019840000|2022-06-23 21:30:40|||||||||23
1656019860000|2022-06-23 21:31:00|||||||||3
1656019870000|2022-06-23 21:31:10|||||||||103
1656019880000|2022-06-23 21:31:20|||||||||111
1656019890000|2022-06-23 21:31:30|70299|70276|70300|70276|70300|70276|70299|70276|12
1656019900000|2022-06-23 21:31:40||70250||70250||70250||70250|203
1656019910000|2022-06-23 21:31:50|||||||||100
1656019930000|2022-06-23 21:32:10|||||||||15
1656019940000|2022-06-23 21:32:20|||||||||207
1656019950000|2022-06-23 21:32:30|||||||||160
1656019960000|2022-06-23 21:32:40|||||||||1
1656019980000|2022-06-23 21:33:00|||||||||102
1656019990000|2022-06-23 21:33:10|||||||||232
1656020000000|2022-06-23 21:33:20||70210||70210||70210||70210|306
1656020010000|2022-06-23 21:33:30|||||||||11
1656020050000|2022-06-23 21:34:10|||||||||104
1656020060000|2022-06-23 21:34:20|||||||||17
1656020070000|2022-06-23 21:34:30|||||||||1
1656020080000|2022-06-23 21:34:40|||||||||136
1656020090000|2022-06-23 21:34:50|||||||||60
1656020100000|2022-06-23 21:35:00|70270||70300||70300||70270||149
1656020120000|2022-06-23 21:35:20|||||||||1
1656020130000|2022-06-23 21:35:30|70280||70299||70299||70280||198
1656020140000|2022-06-23 21:35:40|70269||70269||70269||70269||173
1656020150000|2022-06-23 21:35:50|70295||70294||70295||70294||30
1656020170000|2022-06-23 21:36:10|||||||||203
1656020180000|2022-06-23 21:36:20|70250||70250||70250||70250||360
1656020220000|2022-06-23 21:37:00|||||||||4
1656020230000|2022-06-23 21:37:10|||||||||80
1656020240000|2022-06-23 21:37:20|||||||||110
1656020250000|2022-06-23 21:37:30|70300|70202|70245|70202|70300|70202|70245|70202|15
1656020260000|2022-06-23 21:37:40|||||||||19
1656020270000|2022-06-23 21:37:50|||||||||218
1656020280000|2022-06-23 21:38:00|||||||||2
1656020300000|2022-06-23 21:38:20|||||||||3
1656020310000|2022-06-23 21:38:30|70300||70300||70300||70300||177
1656020320000|2022-06-23 21:38:40|||||||||10
1656020330000|2022-06-23 21:38:50|||||||||3
1656020340000|2022-06-23 21:39:00|||||||||1
1656020350000|2022-06-23 21:39:10|||||||||36
1656020360000|2022-06-23 21:39:20|||||||||1
1656020370000|2022-06-23 21:39:30|||||||||50
1656020380000|2022-06-23 21:39:40|70298|70225|70300|70202|70300|70225|70298|70202|402
1656020390000|2022-06-23 21:39:50|||||||||1
1656020410000|2022-06-23 21:40:10|||||||||5
1656020430000|2022-06-23 21:40:30||70210||70210||70210||70210|100
1656020440000|2022-06-23 21:40:40|||||||||17
1656020460000|2022-06-23 21:41:00|||||||||2
1656020480000|2022-06-23 21:41:20|||||||||16
1656020520000|2022-06-23 21:42:00||70221||70221||70221||70221|35
1656020530000|2022-06-23 21:42:10||70220||70220||70220||70220|58
1656020540000|2022-06-23 21:42:20|||||||||106
1656020550000|2022-06-23 21:42:30||70210||70210||70210||70210|10
1656020560000|2022-06-23 21:42:40|70270|70225|70300|70225|70300|70227|70269|70225|125
1656020570000|2022-06-23 21:42:50|||||||||100
1656020580000|2022-06-23 21:43:00|||||||||103
1656020600000|2022-06-23 21:43:20||70240||70225||70240||70225|1100
1656020610000|2022-06-23 21:43:30||70226||70226||70226||70226|6
1656020620000|2022-06-23 21:43:40|70250||70250||70250||70250||188
1656020630000|2022-06-23 21:43:50|70300|70250|70300|70226|70300|70250|70286|70225|296
1656020640000|2022-06-23 21:44:00||70230||70230||70230||70230|3
1656020650000|2022-06-23 21:44:10|||||||||100
1656020660000|2022-06-23 21:44:20|70290||70300||70300||70290||228
1656020670000|2022-06-23 21:44:30|||||||||1
1656020700000|2022-06-23 21:45:00|70250|70225|70250|70225|70250|70225|70250|70225|170
1656020710000|2022-06-23 21:45:10|||||||||136
1656020730000|2022-06-23 21:45:30|70298||70297||70298||70297||47
1656020740000|2022-06-23 21:45:40|||||||||125
1656020750000|2022-06-23 21:45:50|70287|70226|70300|70225|70300|70226|70285|70225|545
1656020760000|2022-06-23 21:46:00|70299||70297||70299||70297||1
1656020780000|2022-06-23 21:46:20|||||||||2
1656020790000|2022-06-23 21:46:30|70294|70235|70294|70235|70294|70235|70294|70235|5
1656020800000|2022-06-23 21:46:40|||||||||18
1656020820000|2022-06-23 21:47:00|||||||||2
1656020840000|2022-06-23 21:47:20|||||||||1
1656020880000|2022-06-23 21:48:00|||||||||2
1656020890000|2022-06-23 21:48:10|||||||||15
1656020900000|2022-06-23 21:48:20|||||||||125
1656020910000|2022-06-23 21:48:30|70289|70226|70289|70250|70290|70250|70289|70226|43
1656020920000|2022-06-23 21:48:40|70290||70290||70290||70290||4
1656020930000|2022-06-23 21:48:50|||||||||159
1656020940000|2022-06-23 21:49:00|70281|70251|70281|70251|70281|70251|70281|70251|90
1656020960000|2022-06-23 21:49:20|70290|70260|70290|70261|70290|70261|70290|70260|28
1656020970000|2022-06-23 21:49:30|||||||||1
1656020980000|2022-06-23 21:49:40||70251||70225||70251||70225|433
1656020990000|2022-06-23 21:49:50|||||||||21
1656021000000|2022-06-23 21:50:00|70250|70226|70250|70225|70250|70226|70250|70225|178
1656021010000|2022-06-23 21:50:10|70290|70226|70289|70250|70290|70250|70289|70226|1392
1656021020000|2022-06-23 21:50:20|70290||70290||70290||70290||1
1656021030000|2022-06-23 21:50:30|||||||||80
1656021050000|2022-06-23 21:50:50||70270||70270||70270||70270|696
1656021060000|2022-06-23 21:51:00|70300||70340||70340||70300||912
1656021070000|2022-06-23 21:51:10||70266||70231||70266||70226|109
1656021110000|2022-06-23 21:51:50||70235||70235||70235||70235|50
1656021130000|2022-06-23 21:52:10|70335|70240|70340|70235|70340|70240|70335|70235|320
1656021150000|2022-06-23 21:52:30|||||||||10
1656021160000|2022-06-23 21:52:40|70335|70245|70327|70245|70335|70245|70327|70245|150
1656021170000|2022-06-23 21:52:50|70340|70250|70340|70250|70340|70250|70340|70250|201
1656021180000|2022-06-23 21:53:00|||||||||1
1656021190000|2022-06-23 21:53:10|70370|70251|70370|70251|70370|70251|70370|70251|10
1656021200000|2022-06-23 21:53:20|70369||70369||70369||70369||4
1656021210000|2022-06-23 21:53:30|||||||||1
1656021220000|2022-06-23 21:53:40|70338|70260|70338|70260|70338|70260|70338|70260|9
1656021230000|2022-06-23 21:53:50|||||||||6
1656021240000|2022-06-23 21:54:00||70251||70251||70251||70251|11
1656021250000|2022-06-23 21:54:10|||||||||1
1656021270000|2022-06-23 21:54:30|||||||||26
1656021290000|2022-06-23 21:54:50||70282||70282||70282||70282|13
1656021300000|2022-06-23 21:55:00|||||||||9
1656021310000|2022-06-23 21:55:10|70336||70336||70336||70336||5
1656021330000|2022-06-23 21:55:30|||||||||15
1656021340000|2022-06-23 21:55:40||70266||70266||70266||70266|90
1656021350000|2022-06-23 21:55:50|||||||||21
1656021370000|2022-06-23 21:56:10|||||||||10
1656021400000|2022-06-23 21:56:40|||||||||131
1656021440000|2022-06-23 21:57:20|70338|70265|70338|70265|70338|70265|70338|70265|35
1656021450000|2022-06-23 21:57:30|||||||||1
1656021480000|2022-06-23 21:58:00|||||||||50
1656021490000|2022-06-23 21:58:10|||||||||53
1656021500000|2022-06-23 21:58:20|70335|70282|70350|70265|70350|70282|70335|70265|101
1656021510000|2022-06-23 21:58:30|||||||||6
1656021530000|2022-06-23 21:58:50|||||||||20
1656021540000|2022-06-23 21:59:00|70349|70267|70349|70267|70349|70267|70349|70267|1
1656021560000|2022-06-23 21:59:20|70344|70265|70344|70265|70344|70265|70344|70265|10
1656021570000|2022-06-23 21:59:30|70306|70250|70343|70265|70343|70265|70306|70250|59
1656021580000|2022-06-23 21:59:40|||||||||10
1656021590000|2022-06-23 21:59:50|70341|70266|70341|70266|70341|70266|70341|70266|35
1656021600000|2022-06-23 22:00:00|70350|70265|70350|70251|70350|70265|70349|70251|40
1656021610000|2022-06-23 22:00:10|||||||||36
1656021620000|2022-06-23 22:00:20|70329|70250|70329|70250|70329|70250|70328|70250|104
1656021630000|2022-06-23 22:00:30|70348|70289|70348|70253|70348|70289|70348|70250|270
1656021650000|2022-06-23 22:00:50|||||||||4
1656021660000|2022-06-23 22:01:00|70350|70260|70349|70261|70350|70261|70349|70260|35
1656021680000|2022-06-23 22:01:20|70350|70276|70350|70255|70350|70276|70350|70252|21
1656021690000|2022-06-23 22:01:30||70260||70300||70300||70260|52
1656021700000|2022-06-23 22:01:40|||||||||3
1656021720000|2022-06-23 22:02:00||70325||70325||70325||70325|82
1656021740000|2022-06-23 22:02:20|70390||70390||70390||70390||192
1656021750000|2022-06-23 22:02:30|70389||70389||70389||70389||0
1656021760000|2022-06-23 22:02:40|||||||||9
1656021780000|2022-06-23 22:03:00||70355||70355||70355||70355|5
1656021790000|2022-06-23 22:03:10|||||||||12
1656021800000|2022-06-23 22:03:20||70350||70348||70350||70348|298
1656021810000|2022-06-23 22:03:30||70300||70301||70301||70267|204
1656021820000|2022-06-23 22:03:40|||||||||5
1656021830000|2022-06-23 22:03:50||70329||70316||70332||70316|101
1656021840000|2022-06-23 22:04:00|70400||70400||70400||70399||100
1656021850000|2022-06-23 22:04:10|70399|70320|70399|70320|70399|70320|70399|70320|1
1656021860000|2022-06-23 22:04:20|||||||||1
1656021870000|2022-06-23 22:04:30|||||||||10
1656021880000|2022-06-23 22:04:40|||||||||22
1656021890000|2022-06-23 22:04:50|70398|70332|70398|70332|70398|70332|70398|70332|0
1656021900000|2022-06-23 22:05:00|||||||||4
1656021920000|2022-06-23 22:05:20||70350||70361||70361||70350|26
1656021930000|2022-06-23 22:05:30|70399|70400|70450|70401|70450|70401|70399|70400|600
1656021940000|2022-06-23 22:05:40||70400||70320||70400||70320|5
1656021950000|2022-06-23 22:05:50||70300||70300||70300||70300|86
1656021960000|2022-06-23 22:06:00||70305||70307||70307||70305|1
1656021970000|2022-06-23 22:06:10|||||||||30
1656022000000|2022-06-23 22:06:40|||||||||15
1656022010000|2022-06-23 22:06:50||70425||70425||70425||70425|56
1656022020000|2022-06-23 22:07:00|||||||||21
1656022030000|2022-06-23 22:07:10||70400||70400||70400||70400|265
1656022040000|2022-06-23 22:07:20|||||||||29
1656022050000|2022-06-23 22:07:30|||||||||145
1656022060000|2022-06-23 22:07:40|||||||||2
1656022070000|2022-06-23 22:07:50||70398||70398||70398||70398|89
1656022080000|2022-06-23 22:08:00||70400||70398||70400||70398|179
1656022090000|2022-06-23 22:08:10|70444|70325|70444|70325|70444|70325|70444|70325|48
1656022100000|2022-06-23 22:08:20|70400|70300|70400|70330|70400|70330|70400|70300|53
1656022110000|2022-06-23 22:08:30|||||||||15
1656022150000|2022-06-23 22:09:10|||||||||62
1656022160000|2022-06-23 22:09:20|||||||||20
1656022170000|2022-06-23 22:09:30|||||||||56
1656022190000|2022-06-23 22:09:50|||||||||30
1656022200000|2022-06-23 22:10:00|||||||||76
1656022220000|2022-06-23 22:10:20|||||||||50
1656022230000|2022-06-23 22:10:30|||||||||30
1656022260000|2022-06-23 22:11:00|||||||||164
1656022270000|2022-06-23 22:11:10|70380|70350|70380|70350|70380|70350|70380|70350|0
1656022290000|2022-06-23 22:11:30|70367|70300|70300|70254|70378|70300|70300|70254|761
1656022300000|2022-06-23 22:11:40||70260||70261||70261||70260|68
1656022310000|2022-06-23 22:11:50||70262||70262||70262||70262|3
1656022360000|2022-06-23 22:12:40|||||||||100
1656022370000|2022-06-23 22:12:50||70254||70254||70254||70254|1
1656022380000|2022-06-23 22:13:00|70290|70250|70300|70250|70300|70250|70290|70250|170
1656022410000|2022-06-23 22:13:30|||||||||100
1656022440000|2022-06-23 22:14:00|||||||||1
1656022460000|2022-06-23 22:14:20|70388|70280|70380|70280|70388|70280|70380|70280|180
1656022470000|2022-06-23 22:14:30|||||||||1
1656022490000|2022-06-23 22:14:50|||||||||2
1656022500000|2022-06-23 22:15:00|||||||||13
1656022550000|2022-06-23 22:15:50|70350|70300|70350|70300|70350|70300|70350|70300|115
1656022560000|2022-06-23 22:16:00||70301||70301||70301||70301|17
1656022570000|2022-06-23 22:16:10|70380|70300|70380|70300|70380|70300|70380|70300|110
1656022580000|2022-06-23 22:16:20||70280||70281||70281||70280|35
1656022590000|2022-06-23 22:16:30|||||||||21
1656022610000|2022-06-23 22:16:50|||||||||44
1656022620000|2022-06-23 22:17:00|70378||70378||70378||70378||0
1656022630000|2022-06-23 22:17:10|||||||||15
1656022640000|2022-06-23 22:17:20|70348||70348||70348||70348||0
1656022650000|2022-06-23 22:17:30|||||||||5
1656022660000|2022-06-23 22:17:40|||||||||9
1656022670000|2022-06-23 22:17:50|||||||||5
1656022680000|2022-06-23 22:18:00||70300||70301||70301||70300|12
1656022690000|2022-06-23 22:18:10|70350||70350||70350||70350||0
1656022700000|2022-06-23 22:18:20|70375||70350||70375||70350||50
1656022710000|2022-06-23 22:18:30|||||||||7
1656022720000|2022-06-23 22:18:40|70380|70260|70380|70260|70380|70260|70380|70260|229
1656022730000|2022-06-23 22:18:50||70261||70261||70261||70261|0
1656022740000|2022-06-23 22:19:00|||||||||35
1656022750000|2022-06-23 22:19:10|||||||||1
1656022760000|2022-06-23 22:19:20|||||||||3
1656022770000|2022-06-23 22:19:30|||||||||14
1656022780000|2022-06-23 22:19:40|70338|70263|70338|70262|70338|70263|70338|70262|25
1656022790000|2022-06-23 22:19:50||70261||70262||70262||70261|0
1656022800000|2022-06-23 22:20:00|70350|70263|70350|70263|70350|70263|70350|70263|42
1656022810000|2022-06-23 22:20:10|||||||||25
1656022820000|2022-06-23 22:20:20|||||||||2
1656022830000|2022-06-23 22:20:30|70300|70250|70300|70250|70300|70250|70300|70250|7
1656022860000|2022-06-23 22:21:00|||||||||2
1656022870000|2022-06-23 22:21:10|||||||||26
1656022880000|2022-06-23 22:21:20|||||||||21
1656022890000|2022-06-23 22:21:30|||||||||12
1656022900000|2022-06-23 22:21:40|||||||||53
1656022910000|2022-06-23 22:21:50||70251||70251||70251||70251|3
1656022920000|2022-06-23 22:22:00|70338|70300|70375|70300|70375|70300|70338|70300|368
1656022930000|2022-06-23 22:22:10|||||||||1
1656022940000|2022-06-23 22:22:20|||||||||104
1656022950000|2022-06-23 22:22:30|||||||||1
1656022960000|2022-06-23 22:22:40|||||||||10
1656022970000|2022-06-23 22:22:50|||||||||5
1656022980000|2022-06-23 22:23:00|||||||||7
1656022990000|2022-06-23 22:23:10|||||||||20
1656023020000|2022-06-23 22:23:40|||||||||1
1656023030000|2022-06-23 22:23:50|70350||70350||70350||70350||81
1656023040000|2022-06-23 22:24:00|||||||||31
1656023050000|2022-06-23 22:24:10|70338|70262|70338|70262|70338|70262|70338|70262|343
1656023060000|2022-06-23 22:24:20|||||||||1
1656023070000|2022-06-23 22:24:30|||||||||11
1656023080000|2022-06-23 22:24:40|70348|70300|70348|70300|70348|70300|70348|70300|34
1656023110000|2022-06-23 22:25:10|||||||||6
1656023120000|2022-06-23 22:25:20|||||||||20
1656023130000|2022-06-23 22:25:30|||||||||161
1656023140000|2022-06-23 22:25:40|||||||||100
1656023150000|2022-06-23 22:25:50||70302||70302||70302||70302|72
1656023160000|2022-06-23 22:26:00|||||||||78
1656023180000|2022-06-23 22:26:20|||||||||4
1656023190000|2022-06-23 22:26:30|||||||||5
1656023200000|2022-06-23 22:26:40||70303||70303||70303||70303|59
1656023210000|2022-06-23 22:26:50|||||||||100
1656023220000|2022-06-23 22:27:00|70370|70324|70370|70350|70370|70350|70370|70324|357
1656023230000|2022-06-23 22:27:10||70324||70324||70324||70324|25
1656023240000|2022-06-23 22:27:20|||||||||1
1656023250000|2022-06-23 22:27:30|||||||||13
1656023260000|2022-06-23 22:27:40|||||||||50
1656023270000|2022-06-23 22:27:50|||||||||3
1656023280000|2022-06-23 22:28:00|||||||||2
1656023300000|2022-06-23 22:28:20|||||||||1
1656023310000|2022-06-23 22:28:30|70358|70280|70368|70280|70368|70280|70358|70280|200
1656023320000|2022-06-23 22:28:40|70367||70367||70367||70367||13
1656023330000|2022-06-23 22:28:50|70359|70281|70359|70281|70359|70281|70359|70281|3
1656023340000|2022-06-23 22:29:00|70360|70280|70360|70280|70360|70280|70360|70280|37
1656023350000|2022-06-23 22:29:10|70359||70360||70360||70359||0
1656023360000|2022-06-23 22:29:20|||||||||1
1656023370000|2022-06-23 22:29:30|||||||||8
1656023380000|2022-06-23 22:29:40|||||||||12
1656023390000|2022-06-23 22:29:50||70250||70250||70250||70250|1
1656023430000|2022-06-23 22:30:30|||||||||57
1656023440000|2022-06-23 22:30:40|||||||||45
1656023450000|2022-06-23 22:30:50|||||||||49
1656023460000|2022-06-23 22:31:00|||||||||1
1656023470000|2022-06-23 22:31:10|||||||||13
1656023500000|2022-06-23 22:31:40|||||||||5
1656023510000|2022-06-23 22:31:50|||||||||3
1656023520000|2022-06-23 22:32:00||70300||70300||70300||70300|2
1656023530000|2022-06-23 22:32:10|||||||||5
1656023540000|2022-06-23 22:32:20|||||||||4
1656023560000|2022-06-23 22:32:40|70358||70358||70358||70358||24
1656023580000|2022-06-23 22:33:00|||||||||3
1656023590000|2022-06-23 22:33:10|||||||||28
1656023610000|2022-06-23 22:33:30|||||||||32
1656023630000|2022-06-23 22:33:50|||||||||50
1656023640000|2022-06-23 22:34:00|70353||70353||70353||70353||3
1656023650000|2022-06-23 22:34:10||70280||70280||70280||70280|150
1656023660000|2022-06-23 22:34:20|||||||||1
1656023670000|2022-06-23 22:34:30|70330|70281|70330|70281|70330|70281|70330|70281|1
1656023680000|2022-06-23 22:34:40|70350|70280|70350|70280|70350|70280|70350|70280|30
1656023690000|2022-06-23 22:34:50|||||||||2
1656023700000|2022-06-23 22:35:00|||||||||3
1656023720000|2022-06-23 22:35:20|70310|70290|70310|70290|70310|70290|70310|70290|71
1656023730000|2022-06-23 22:35:30|||||||||87
1656023740000|2022-06-23 22:35:40|||||||||37
1656023750000|2022-06-23 22:35:50|||||||||9
1656023760000|2022-06-23 22:36:00|||||||||18
1656023770000|2022-06-23 22:36:10|||||||||83
1656023780000|2022-06-23 22:36:20|||||||||2
1656023790000|2022-06-23 22:36:30||70300||70300||70300||70300|2
1656023800000|2022-06-23 22:36:40||70290||70290||70290||70290|84
1656023810000|2022-06-23 22:36:50|||||||||30
1656023820000|2022-06-23 22:37:00|||||||||69
1656023840000|2022-06-23 22:37:20|70330||70350||70350||70330||255
1656023850000|2022-06-23 22:37:30|||||||||35
1656023860000|2022-06-23 22:37:40|||||||||11
1656023870000|2022-06-23 22:37:50|||||||||58
1656023880000|2022-06-23 22:38:00||70295||70295||70295||70295|53
1656023890000|2022-06-23 22:38:10|70348||70348||70348||70348||27
1656023900000|2022-06-23 22:38:20|70350||70350||70350||70350||70
1656023920000|2022-06-23 22:38:40|||||||||15
1656023930000|2022-06-23 22:38:50|||||||||119
1656023940000|2022-06-23 22:39:00|||||||||30
1656023950000|2022-06-23 22:39:10||70280||70280||70280||70280|21
1656023960000|2022-06-23 22:39:20|70330||70330||70330||70330||28
1656023980000|2022-06-23 22:39:40|||||||||5
1656023990000|2022-06-23 22:39:50|||||||||30
1656024000000|2022-06-23 22:40:00|70350||70350||70350||70350||60
1656024010000|2022-06-23 22:40:10|70324||70324||70324||70324||131
1656024020000|2022-06-23 22:40:20|70350||70350||70350||70350||6
1656024030000|2022-06-23 22:40:30||70285||70285||70285||70285|5
1656024040000|2022-06-23 22:40:40|70339||70339||70339||70339||0
1656024050000|2022-06-23 22:40:50|70330||70330||70330||70330||37
1656024060000|2022-06-23 22:41:00|70345||70350||70350||70345||0
1656024070000|2022-06-23 22:41:10||70286||70286||70310||70286|122
1656024080000|2022-06-23 22:41:20||70285||70285||70285||70285|0
1656024090000|2022-06-23 22:41:30|||||||||99
1656024100000|2022-06-23 22:41:40|||||||||79
1656024110000|2022-06-23 22:41:50|||||||||1
1656024130000|2022-06-23 22:42:10|||||||||17
1656024140000|2022-06-23 22:42:20||70300||70300||70300||70300|4
1656024190000|2022-06-23 22:43:10||70290||70290||70290||70290|1
1656024200000|2022-06-23 22:43:20|||||||||10
1656024210000|2022-06-23 22:43:30|||||||||3
1656024220000|2022-06-23 22:43:40|||||||||5
1656024230000|2022-06-23 22:43:50|||||||||20
1656024240000|2022-06-23 22:44:00|||||||||1
1656024250000|2022-06-23 22:44:10|||||||||7
1656024260000|2022-06-23 22:44:20|70360|70350|70360|70350|70360|70350|70360|70350|686
1656024270000|2022-06-23 22:44:30|||||||||26
1656024280000|2022-06-23 22:44:40|||||||||43
1656024290000|2022-06-23 22:44:50|||||||||10
1656024300000|2022-06-23 22:45:00|||||||||5
1656024310000|2022-06-23 22:45:10|70370|70353|70370|70355|70370|70355|70370|70353|88
1656024320000|2022-06-23 22:45:20|70380|70356|70380|70358|70380|70358|70380|70356|224
1656024330000|2022-06-23 22:45:30||70359||70360||70360||70359|10
1656024350000|2022-06-23 22:45:50|70400||70400||70400||70400||166
1656024360000|2022-06-23 22:46:00|70425||70425||70425||70425||455
1656024370000|2022-06-23 22:46:10|||||||||2
1656024380000|2022-06-23 22:46:20|70448|70361|70448|70361|70448|70361|70448|70361|51
1656024390000|2022-06-23 22:46:30||70360||70360||70360||70360|147
1656024400000|2022-06-23 22:46:40||70304||70304||70304||70304|95
1656024410000|2022-06-23 22:46:50|70450|70363|70450|70305|70450|70410|70450|70304|1055
1656024420000|2022-06-23 22:47:00|70475|70306|70475|70450|70475|70450|70475|70306|348
1656024430000|2022-06-23 22:47:10|||||||||1
1656024440000|2022-06-23 22:47:20|70436|70330|70475|70330|70475|70330|70436|70330|768
1656024450000|2022-06-23 22:47:30||70331||70331||70331||70331|50
1656024460000|2022-06-23 22:47:40||70450||70331||70450||70331|346
1656024470000|2022-06-23 22:47:50|70453||70475||70475||70453||101
1656024490000|2022-06-23 22:48:10|||||||||1
1656024500000|2022-06-23 22:48:20|70486|70419|70486|70405|70486|70419|70486|70400|343
1656024510000|2022-06-23 22:48:30||70400||70400||70401||70400|55
1656024520000|2022-06-23 22:48:40|70500|70450|70500|70450|70500|70460|70500|70450|1070
1656024530000|2022-06-23 22:48:50|70550||70550||70550||70550||20
1656024540000|2022-06-23 22:49:00||70500||70500||70500||70500|3
1656024550000|2022-06-23 22:49:10|||||||||32
1656024560000|2022-06-23 22:49:20|||||||||59
1656024570000|2022-06-23 22:49:30|||||||||1
1656024580000|2022-06-23 22:49:40||70520||70425||70520||70425|287
1656024590000|2022-06-23 22:49:50|||||||||25
1656024600000|2022-06-23 22:50:00|70540|70400|70550|70400|70550|70400|70540|70400|52
1656024610000|2022-06-23 22:50:10||70540||70451||70540||70450|818
1656024620000|2022-06-23 22:50:20|||||||||20
1656024630000|2022-06-23 22:50:30|||||||||10
1656024650000|2022-06-23 22:50:50||70470||70470||70470||70470|10
1656024660000|2022-06-23 22:51:00||70450||70450||70450||70450|96
1656024670000|2022-06-23 22:51:10|70530||70550||70550||70530||0
1656024680000|2022-06-23 22:51:20|||||||||10
1656024690000|2022-06-23 22:51:30|||||||||5
1656024700000|2022-06-23 22:51:40|||||||||40
1656024710000|2022-06-23 22:51:50|70580|70509|70580|70451|70580|70509|70580|70451|283
1656024720000|2022-06-23 22:52:00|||||||||36
1656024730000|2022-06-23 22:52:10|70600|70450|70600|70450|70600|70580|70600|70450|280
1656024740000|2022-06-23 22:52:20|||||||||3
1656024750000|2022-06-23 22:52:30||70500||70501||70501||70500|22
1656024760000|2022-06-23 22:52:40|||||||||120
1656024770000|2022-06-23 22:52:50||70500||70500||70500||70500|10
1656024780000|2022-06-23 22:53:00||70520||70520||70520||70520|10
1656024790000|2022-06-23 22:53:10|||||||||4
1656024800000|2022-06-23 22:53:20|||||||||87
1656024810000|2022-06-23 22:53:30||70580||70500||70580||70500|358
1656024830000|2022-06-23 22:53:50|||||||||20
1656024840000|2022-06-23 22:54:00|70596||70595||70596||70595||220
1656024850000|2022-06-23 22:54:10|70590||70590||70590||70590||20
1656024860000|2022-06-23 22:54:20|||||||||79
1656024870000|2022-06-23 22:54:30|||||||||1
1656024890000|2022-06-23 22:54:50|||||||||37
1656024900000|2022-06-23 22:55:00|||||||||11
1656024910000|2022-06-23 22:55:10|70560||70590||70590||70560||52
1656024920000|2022-06-23 22:55:20|70550||70550||70550||70550||7
1656024930000|2022-06-23 22:55:30|||||||||20
1656024940000|2022-06-23 22:55:40||70501||70501||70501||70501|33
1656024950000|2022-06-23 22:55:50||70500||70500||70500||70500|50
1656024970000|2022-06-23 22:56:10|||||||||1
1656024980000|2022-06-23 22:56:20|||||||||20
1656024990000|2022-06-23 22:56:30|70580|70501|70590|70501|70590|70501|70580|70501|140
1656025000000|2022-06-23 22:56:40||70511||70501||70511||70501|10
1656025010000|2022-06-23 22:56:50|70580||70580||70580||70580||15
1656025020000|2022-06-23 22:57:00||70500||70500||70500||70500|31
1656025040000|2022-06-23 22:57:20|70560||70560||70560||70560||15
1656025070000|2022-06-23 22:57:50|70550|70501|70550|70501|70550|70501|70550|70501|16
1656025080000|2022-06-23 22:58:00|||||||||50
1656025090000|2022-06-23 22:58:10|||||||||46
1656025110000|2022-06-23 22:58:30|||||||||2
1656025130000|2022-06-23 22:58:50|||||||||10
1656025140000|2022-06-23 22:59:00|||||||||40
1656025150000|2022-06-23 22:59:10|70535|70500|70535|70500|70535|70500|70535|70500|47
1656025160000|2022-06-23 22:59:20|70520||70547||70547||70520||100
1656025170000|2022-06-23 22:59:30|70560|70535|70560|70535|70560|70535|70560|70535|35
1656025180000|2022-06-23 22:59:40|70580||70580||70580||70580||270
1656025190000|2022-06-23 22:59:50|||||||||38
1656025200000|2022-06-23 23:00:00|||||||||16
1656025210000|2022-06-23 23:00:10|70588||70588||70588||70588||52
1656025220000|2022-06-23 23:00:20||70536||70536||70536||70536|0
1656025230000|2022-06-23 23:00:30|||||||||25
1656025240000|2022-06-23 23:00:40|70580|70535|70580|70535|70580|70535|70580|70535|0
1656025250000|2022-06-23 23:00:50|||||||||75
1656025260000|2022-06-23 23:01:00|||||||||99
1656025270000|2022-06-23 23:01:10||70545||70536||70545||70536|32
1656025280000|2022-06-23 23:01:20||70535||70540||70540||70535|9
1656025310000|2022-06-23 23:01:50|||||||||21
1656025320000|2022-06-23 23:02:00|70585||70580||70586||70580||89
1656025330000|2022-06-23 23:02:10|||||||||39
1656025340000|2022-06-23 23:02:20|||||||||45
1656025350000|2022-06-23 23:02:30|||||||||55
1656025360000|2022-06-23 23:02:40||70544||70540||70544||70535|45
1656025370000|2022-06-23 23:02:50|||||||||3
1656025380000|2022-06-23 23:03:00|||||||||3
1656025400000|2022-06-23 23:03:20|70585|70535|70623|70580|70623|70580|70585|70535|1856
1656025420000|2022-06-23 23:03:40||70540||70535||70540||70535|541
1656025430000|2022-06-23 23:03:50||70540||70540||70540||70540|27
1656025450000|2022-06-23 23:04:10|||||||||13
1656025460000|2022-06-23 23:04:20||70550||70550||70550||70550|43
1656025470000|2022-06-23 23:04:30|||||||||32
1656025480000|2022-06-23 23:04:40||70569||70569||70569||70569|1
1656025490000|2022-06-23 23:04:50||70550||70550||70550||70550|21
1656025500000|2022-06-23 23:05:00||70551||70551||70568||70551|41
1656025510000|2022-06-23 23:05:10|70615||70615||70615||70615||0
1656025520000|2022-06-23 23:05:20||70553||70553||70553||70553|97
1656025530000|2022-06-23 23:05:30|70623||70623||70623||70623||8
1656025550000|2022-06-23 23:05:50|||||||||160
1656025560000|2022-06-23 23:06:00|70577|70550|70577|70550|70577|70550|70577|70550|76
1656025570000|2022-06-23 23:06:10|||||||||16
1656025600000|2022-06-23 23:06:40|||||||||322
1656025610000|2022-06-23 23:06:50|||||||||29
1656025620000|2022-06-23 23:07:00|||||||||213
1656025630000|2022-06-23 23:07:10|||||||||55
1656025640000|2022-06-23 23:07:20|70595||70595||70595||70595||10
1656025650000|2022-06-23 23:07:30|||||||||338
1656025660000|2022-06-23 23:07:40|||||||||115
1656025670000|2022-06-23 23:07:50|70600||70600||70600||70600||125
1656025680000|2022-06-23 23:08:00|||||||||25
1656025690000|2022-06-23 23:08:10|70605|70575|70605|70575|70605|70575|70605|70575|51
1656025700000|2022-06-23 23:08:20|||||||||94
1656025710000|2022-06-23 23:08:30|||||||||14
1656025730000|2022-06-23 23:08:50|||||||||5
1656025740000|2022-06-23 23:09:00|||||||||1
1656025750000|2022-06-23 23:09:10|||||||||13
1656025760000|2022-06-23 23:09:20|||||||||33
1656025770000|2022-06-23 23:09:30||70600||70600||70600||70600|164
1656025780000|2022-06-23 23:09:40|70623||70623||70623||70623||269
1656025790000|2022-06-23 23:09:50|||||||||5
1656025800000|2022-06-23 23:10:00|||||||||131
1656025810000|2022-06-23 23:10:10|||||||||1
1656025820000|2022-06-23 23:10:20|70629||70629||70629||70629||2
1656025830000|2022-06-23 23:10:30|||||||||1
1656025850000|2022-06-23 23:10:50|||||||||17
1656025860000|2022-06-23 23:11:00|70644|70601|70629|70602|70644|70602|70629|70601|89
1656025870000|2022-06-23 23:11:10|70649|70625|70626|70610|70649|70625|70626|70603|203
1656025880000|2022-06-23 23:11:20|70649|70602|70649|70605|70649|70605|70649|70602|93
1656025890000|2022-06-23 23:11:30||70626||70605||70626||70603|290
1656025900000|2022-06-23 23:11:40||70606||70611||70612||70606|81
1656025910000|2022-06-23 23:11:50||70612||70611||70612||70611|21
1656025920000|2022-06-23 23:12:00|70630|70607|70630|70600|70630|70607|70630|70600|34
1656025930000|2022-06-23 23:12:10|||||||||62
1656025940000|2022-06-23 23:12:20|70629|70601|70629|70600|70629|70602|70629|70600|83
1656025950000|2022-06-23 23:12:30|||||||||12
1656025960000|2022-06-23 23:12:40|||||||||13
1656025970000|2022-06-23 23:12:50|70628|70620|70629|70620|70629|70620|70628|70620|234
1656025980000|2022-06-23 23:13:00|||||||||2
1656025990000|2022-06-23 23:13:10||70600||70600||70600||70600|42
1656026000000|2022-06-23 23:13:20|||||||||80
1656026020000|2022-06-23 23:13:40|70628|70602|70628|70601|70628|70602|70628|70601|1
1656026030000|2022-06-23 23:13:50|||||||||11
1656026040000|2022-06-23 23:14:00|||||||||13
1656026050000|2022-06-23 23:14:10|70627|70600|70627|70600|70627|70600|70627|70600|0
1656026060000|2022-06-23 23:14:20|||||||||11
1656026070000|2022-06-23 23:14:30|||||||||1
1656026080000|2022-06-23 23:14:40|||||||||1
1656026100000|2022-06-23 23:15:00|||||||||26
1656026110000|2022-06-23 23:15:10|||||||||3
1656026120000|2022-06-23 23:15:20||70601||70601||70601||70601|5
1656026130000|2022-06-23 23:15:30|70628|70610|70628|70610|70628|70610|70628|70610|74
1656026140000|2022-06-23 23:15:40|70630|70600|70630|70600|70630|70600|70628|70600|299
1656026150000|2022-06-23 23:15:50|||||||||16
1656026160000|2022-06-23 23:16:00||70605||70605||70605||70605|9
1656026170000|2022-06-23 23:16:10|||||||||101
1656026180000|2022-06-23 23:16:20|||||||||10
1656026190000|2022-06-23 23:16:30|||||||||4
1656026200000|2022-06-23 23:16:40|||||||||30
1656026210000|2022-06-23 23:16:50|||||||||1
1656026220000|2022-06-23 23:17:00|||||||||1
1656026230000|2022-06-23 23:17:10|||||||||40
1656026240000|2022-06-23 23:17:20|||||||||11
1656026250000|2022-06-23 23:17:30|||||||||5
1656026260000|2022-06-23 23:17:40|70625|70606|70630|70606|70630|70606|70625|70606|26
1656026270000|2022-06-23 23:17:50|||||||||2
1656026280000|2022-06-23 23:18:00|||||||||10
1656026290000|2022-06-23 23:18:10||70600||70575||70600||70575|831
1656026300000|2022-06-23 23:18:20||70550||70550||70550||70550|373
1656026310000|2022-06-23 23:18:30|70616||70616||70616||70616||4
1656026320000|2022-06-23 23:18:40|||||||||6
1656026330000|2022-06-23 23:18:50|||||||||30
1656026340000|2022-06-23 23:19:00|||||||||73
1656026350000|2022-06-23 23:19:10|||||||||1
1656026360000|2022-06-23 23:19:20|||||||||3
1656026370000|2022-06-23 23:19:30|||||||||8
1656026390000|2022-06-23 23:19:50|70600||70600||70600||70600||1
1656026400000|2022-06-23 23:20:00|||||||||33
1656026410000|2022-06-23 23:20:10|||||||||129
1656026420000|2022-06-23 23:20:20||70535||70535||70535||70535|0
1656026430000|2022-06-23 23:20:30||70550||70550||70550||70550|141
1656026440000|2022-06-23 23:20:40|||||||||11
1656026470000|2022-06-23 23:21:10|||||||||105
1656026480000|2022-06-23 23:21:20|||||||||2
1656026490000|2022-06-23 23:21:30|70598||70598||70598||70598||170
1656026510000|2022-06-23 23:21:50|||||||||20
1656026520000|2022-06-23 23:22:00|||||||||1
1656026530000|2022-06-23 23:22:10|70580||70580||70580||70580||15
1656026540000|2022-06-23 23:22:20|||||||||16
1656026550000|2022-06-23 23:22:30|||||||||2
1656026570000|2022-06-23 23:22:50|70500|70450|70500|70450|70580|70450|70500|70450|1033
1656026580000|2022-06-23 23:23:00|70580||70580||70580||70580||123
1656026590000|2022-06-23 23:23:10|||||||||5
1656026640000|2022-06-23 23:24:00|70565|70460|70575|70517|70575|70517|70565|70460|1
1656026650000|2022-06-23 23:24:10|||||||||5
1656026660000|2022-06-23 23:24:20|70580|70525|70580|70525|70580|70525|70580|70525|110
1656026670000|2022-06-23 23:24:30|||||||||11
1656026680000|2022-06-23 23:24:40|||||||||15
1656026690000|2022-06-23 23:24:50||70550||70460||70550||70460|11
1656026700000|2022-06-23 23:25:00|||||||||102
1656026740000|2022-06-23 23:25:40|70549|70471|70549|70471|70549|70471|70549|70471|1
1656026750000|2022-06-23 23:25:50|||||||||3
1656026760000|2022-06-23 23:26:00|||||||||3
1656026770000|2022-06-23 23:26:10|70500|70470|70500|70470|70500|70470|70500|70470|38
1656026790000|2022-06-23 23:26:30|||||||||18
1656026800000|2022-06-23 23:26:40|||||||||1
1656026810000|2022-06-23 23:26:50|||||||||10
1656026820000|2022-06-23 23:27:00|||||||||1296
1656026830000|2022-06-23 23:27:10|70574|70475|70574|70471|70574|70475|70574|70470|285
1656026840000|2022-06-23 23:27:20|70569|70480|70569|70475|70569|70480|70569|70475|51
1656026850000|2022-06-23 23:27:30|70575|70511|70575|70510|70575|70511|70575|70510|1
1656026870000|2022-06-23 23:27:50|||||||||53
1656026880000|2022-06-23 23:28:00|70540|70475|70540|70475|70540|70475|70540|70475|423
1656026890000|2022-06-23 23:28:10|70575|70480|70575|70480|70575|70480|70575|70480|538
1656026900000|2022-06-23 23:28:20||70500||70500||70500||70500|11
1656026910000|2022-06-23 23:28:30|||||||||2
1656026920000|2022-06-23 23:28:40|70574|70525|70574|70525|70574|70525|70574|70525|23
1656026930000|2022-06-23 23:28:50|||||||||7
1656026940000|2022-06-23 23:29:00||70526||70526||70526||70526|50
1656026950000|2022-06-23 23:29:10|70550|70527|70550|70528|70550|70528|70550|70527|10
1656026960000|2022-06-23 23:29:20|70575|70541|70575|70540|70575|70541|70575|70540|221
1656026970000|2022-06-23 23:29:30|||||||||58
1656026980000|2022-06-23 23:29:40|70550|70525|70550|70525|70550|70525|70550|70525|123
1656026990000|2022-06-23 23:29:50|70575|70529|70575|70530|70575|70535|70575|70525|127
1656027000000|2022-06-23 23:30:00|||||||||60
1656027010000|2022-06-23 23:30:10|70574|70553|70574|70480|70575|70553|70574|70475|183
1656027020000|2022-06-23 23:30:20||70481||70481||70481||70481|14
1656027030000|2022-06-23 23:30:30|70575|70470|70574|70470|70575|70470|70574|70470|80
1656027040000|2022-06-23 23:30:40|||||||||22
1656027050000|2022-06-23 23:30:50|70570||70570||70570||70570||10
1656027060000|2022-06-23 23:31:00|70550||70550||70550||70550||0
1656027070000|2022-06-23 23:31:10|||||||||3
1656027080000|2022-06-23 23:31:20|70548||70548||70548||70548||31
1656027090000|2022-06-23 23:31:30|70549||70548||70549||70548||43
1656027100000|2022-06-23 23:31:40|70550||70550||70550||70550||10
1656027110000|2022-06-23 23:31:50|70565|70481|70565|70475|70565|70481|70565|70475|135
1656027120000|2022-06-23 23:32:00|70570|70515|70570|70520|70570|70520|70570|70515|13
1656027130000|2022-06-23 23:32:10||70515||70515||70515||70515|14
1656027140000|2022-06-23 23:32:20||70520||70520||70520||70520|2
1656027150000|2022-06-23 23:32:30||70521||70521||70521||70521|24
1656027160000|2022-06-23 23:32:40|70569||70569||70569||70569||15
1656027170000|2022-06-23 23:32:50|||||||||31
1656027180000|2022-06-23 23:33:00|70570||70570||70570||70570||76
1656027190000|2022-06-23 23:33:10|||||||||4
1656027230000|2022-06-23 23:33:50||70510||70520||70550||70510|352
1656027240000|2022-06-23 23:34:00||70510||70515||70515||70510|85
1656027280000|2022-06-23 23:34:40|||||||||11
1656027290000|2022-06-23 23:34:50|||||||||11
1656027300000|2022-06-23 23:35:00|||||||||7
1656027320000|2022-06-23 23:35:20|||||||||16
1656027330000|2022-06-23 23:35:30|||||||||5
1656027350000|2022-06-23 23:35:50|||||||||1
1656027360000|2022-06-23 23:36:00|||||||||11
1656027370000|2022-06-23 23:36:10|70580|70550|70570|70550|70580|70550|70570|70550|184
1656027380000|2022-06-23 23:36:20||70510||70510||70510||70510|0
1656027390000|2022-06-23 23:36:30|||||||||11
1656027400000|2022-06-23 23:36:40|||||||||5
1656027410000|2022-06-23 23:36:50|||||||||69
1656027420000|2022-06-23 23:37:00||70511||70511||70511||70511|1
1656027440000|2022-06-23 23:37:20|||||||||15
1656027450000|2022-06-23 23:37:30||70510||70511||70511||70510|13
1656027470000|2022-06-23 23:37:50||70510||70510||70510||70510|4
1656027480000|2022-06-23 23:38:00|||||||||6
1656027490000|2022-06-23 23:38:10|||||||||74
1656027500000|2022-06-23 23:38:20||70521||70510||70521||70510|0
1656027510000|2022-06-23 23:38:30|||||||||16
1656027550000|2022-06-23 23:39:10|||||||||15
1656027560000|2022-06-23 23:39:20||70550||70550||70550||70550|5
1656027570000|2022-06-23 23:39:30|||||||||39
1656027590000|2022-06-23 23:39:50|||||||||1
1656027600000|2022-06-23 23:40:00|70580|70511|70580|70511|70580|70511|70580|70511|477
1656027610000|2022-06-23 23:40:10|70570|70521|70570|70521|70570|70521|70570|70511|18
1656027620000|2022-06-23 23:40:20|||||||||1
1656027630000|2022-06-23 23:40:30|||||||||42
1656027640000|2022-06-23 23:40:40|70575||70575||70575||70575||46
1656027650000|2022-06-23 23:40:50|||||||||17
1656027680000|2022-06-23 23:41:20|||||||||42
1656027690000|2022-06-23 23:41:30|70580||70580||70580||70580||13
1656027700000|2022-06-23 23:41:40|70579|70540|70580|70540|70580|70540|70579|70540|35
1656027710000|2022-06-23 23:41:50|||||||||101
1656027720000|2022-06-23 23:42:00|||||||||3
1656027730000|2022-06-23 23:42:10|70579||70579||70579||70579||1
1656027740000|2022-06-23 23:42:20|||||||||51
1656027750000|2022-06-23 23:42:30|||||||||64
1656027760000|2022-06-23 23:42:40|70577||70576||70577||70576||62
1656027770000|2022-06-23 23:42:50|70575|70550|70579|70550|70579|70550|70575|70550|3
1656027780000|2022-06-23 23:43:00|||||||||154
1656027790000|2022-06-23 23:43:10|||||||||31
1656027800000|2022-06-23 23:43:20|70578|70540|70579|70540|70579|70540|70578|70540|203
1656027810000|2022-06-23 23:43:30||70525||70521||70526||70511|585
1656027820000|2022-06-23 23:43:40||70540||70540||70540||70540|8
1656027830000|2022-06-23 23:43:50|||||||||1
1656027840000|2022-06-23 23:44:00|||||||||9
1656027900000|2022-06-23 23:45:00|70560|70525|70560|70525|70560|70525|70560|70525|11
1656027910000|2022-06-23 23:45:10|70535|70521|70560|70521|70560|70521|70535|70521|275
1656027930000|2022-06-23 23:45:30|||||||||8
1656027940000|2022-06-23 23:45:40|||||||||25
1656027950000|2022-06-23 23:45:50|||||||||208
1656027960000|2022-06-23 23:46:00|||||||||10
1656027970000|2022-06-23 23:46:10|||||||||8
1656027980000|2022-06-23 23:46:20|||||||||5
1656027990000|2022-06-23 23:46:30|70550|70528|70550|70528|70550|70528|70550|70528|10
1656028000000|2022-06-23 23:46:40|||||||||50
1656028010000|2022-06-23 23:46:50|70540|70530|70549|70530|70549|70530|70540|70530|92
1656028020000|2022-06-23 23:47:00|||||||||89
1656028030000|2022-06-23 23:47:10|70550||70549||70550||70545||201
1656028040000|2022-06-23 23:47:20|||||||||199
1656028060000|2022-06-23 23:47:40|||||||||40
1656028070000|2022-06-23 23:47:50|||||||||10
1656028080000|2022-06-23 23:48:00|||||||||39
1656028090000|2022-06-23 23:48:10|||||||||1
1656028100000|2022-06-23 23:48:20|||||||||1
1656028110000|2022-06-23 23:48:30|70540|70511|70525|70511|70540|70511|70525|70511|369
1656028120000|2022-06-23 23:48:40||70510||70510||70510||70510|39
1656028130000|2022-06-23 23:48:50|70540||70540||70540||70540||15
1656028140000|2022-06-23 23:49:00|70549|70511|70549|70511|70549|70511|70549|70511|85
1656028150000|2022-06-23 23:49:10|||||||||25
1656028160000|2022-06-23 23:49:20|||||||||8
1656028170000|2022-06-23 23:49:30|||||||||142
1656028180000|2022-06-23 23:49:40|||||||||5
1656028200000|2022-06-23 23:50:00|||||||||57
1656028210000|2022-06-23 23:50:10|70546||70546||70546||70546||29
1656028230000|2022-06-23 23:50:30||70510||70511||70511||70510|110
1656028250000|2022-06-23 23:50:50||70512||70512||70512||70512|21
1656028260000|2022-06-23 23:51:00|70545|70511|70546|70520|70549|70520|70545|70511|47
1656028270000|2022-06-23 23:51:10|70549||70549||70549||70549||415
1656028280000|2022-06-23 23:51:20|70520|70510|70529|70460|70529|70510|70500|70460|929
1656028290000|2022-06-23 23:51:30|||||||||75
1656028300000|2022-06-23 23:51:40|||||||||70
1656028310000|2022-06-23 23:51:50|||||||||10
1656028320000|2022-06-23 23:52:00|||||||||76
1656028330000|2022-06-23 23:52:10|70500||70500||70500||70500||100
1656028340000|2022-06-23 23:52:20|70499||70499||70499||70499||43
1656028350000|2022-06-23 23:52:30|70497|70401|70497|70401|70497|70401|70497|70401|178
1656028360000|2022-06-23 23:52:40|||||||||5
1656028370000|2022-06-23 23:52:50|||||||||118
1656028380000|2022-06-23 23:53:00|70473||70473||70473||70473||47
1656028390000|2022-06-23 23:53:10|70470||70458||70470||70458||2
1656028400000|2022-06-23 23:53:20||70400||70400||70400||70400|1002
1656028410000|2022-06-23 23:53:30|||||||||129
1656028420000|2022-06-23 23:53:40|70435||70460||70460||70435||382
1656028430000|2022-06-23 23:53:50|70450||70450||70450||70450||27
1656028440000|2022-06-23 23:54:00|||||||||14
1656028450000|2022-06-23 23:54:10|||||||||19
1656028460000|2022-06-23 23:54:20|||||||||26
1656028470000|2022-06-23 23:54:30|||||||||381
1656028480000|2022-06-23 23:54:40|||||||||74
1656028490000|2022-06-23 23:54:50|||||||||102
1656028500000|2022-06-23 23:55:00|||||||||179
1656028510000|2022-06-23 23:55:10|70449|70386|70449|70330|70449|70386|70449|70330|961
1656028520000|2022-06-23 23:55:20|||||||||8
1656028530000|2022-06-23 23:55:30|70425||70425||70425||70425||6
1656028540000|2022-06-23 23:55:40|70440||70440||70440||70440||0
1656028550000|2022-06-23 23:55:50|70420|70336|70420|70336|70420|70336|70420|70336|50
1656028560000|2022-06-23 23:56:00|70415|70330|70415|70330|70415|70330|70415|70330|9
1656028570000|2022-06-23 23:56:10|70400||70400||70400||70400||13
1656028580000|2022-06-23 23:56:20|||||||||60
1656028590000|2022-06-23 23:56:30|||||||||27
1656028600000|2022-06-23 23:56:40|||||||||14
1656028610000|2022-06-23 23:56:50|||||||||325
1656028620000|2022-06-23 23:57:00|70395|70335|70340|70300|70399|70340|70340|70300|1570
1656028630000|2022-06-23 23:57:10|||||||||1
1656028640000|2022-06-23 23:57:20|||||||||70
1656028650000|2022-06-23 23:57:30|70350||70350||70350||70350||595
1656028660000|2022-06-23 23:57:40|70380||70340||70400||70338||536
1656028670000|2022-06-23 23:57:50|70338||70340||70340||70338||76
1656028680000|2022-06-23 23:58:00|70339||70339||70339||70339||104
1656028690000|2022-06-23 23:58:10|70340|70280|70300|70280|70340|70280|70300|70280|601
1656028700000|2022-06-23 23:58:20|70299|70270|70298|70270|70300|70270|70298|70270|261
1656028710000|2022-06-23 23:58:30|70299|70240|70300|70275|70300|70275|70270|70240|1005
1656028720000|2022-06-23 23:58:40|70320|70240|70320|70255|70320|70270|70320|70240|393
1656028730000|2022-06-23 23:58:50|70399|70325|70394|70276|70399|70325|70394|70270|112
1656028740000|2022-06-23 23:59:00||70272||70272||70272||70272|139
1656028750000|2022-06-23 23:59:10|||||||||85
1656028760000|2022-06-23 23:59:20|70398|70301|70398|70270|70398|70301|70398|70270|655
1656028770000|2022-06-23 23:59:30|70300||70300||70300||70300||331
1656028780000|2022-06-23 23:59:40|70268|70250|70268|70250|70268|70250|70268|70250|426
1656028790000|2022-06-23 23:59:50|70300||70300||70300||70300||360
1656057600000|2022-06-24 08:00:00|71590|71154|71590|71280|71590|71305|71590|71154|804
1656057610000|2022-06-24 08:00:10||71500||71500||71513||71500|1254
1656057620000|2022-06-24 08:00:20||71545||71500||71545||71500|1656
1656057630000|2022-06-24 08:00:30|71575|71545|71574|71444|71575|71545|71574|71300|3008
1656057640000|2022-06-24 08:00:40|71568|71311|71500|71300|71568|71411|71500|71211|591
1656057650000|2022-06-24 08:00:50|71460|71302|71500|71362|71500|71403|71460|71302|323
1656057660000|2022-06-24 08:01:00|71530|71352|71589|71416|71589|71460|71530|71300|566
1656057670000|2022-06-24 08:01:10|71583|71417|71590|71416|71590|71495|71581|71416|1216
1656057680000|2022-06-24 08:01:20|71600|71425|71780|71600|71780|71607|71600|71425|1007
1656057690000|2022-06-24 08:01:30|71752|71651|71800|71657|71800|71725|71752|71651|947
1656057700000|2022-06-24 08:01:40|71798|71665|71798|71717|71798|71756|71798|71654|338
1656057710000|2022-06-24 08:01:50|71742|71711|71700|71600|71742|71714|71700|71510|1250
1656057720000|2022-06-24 08:02:00|71742|71602|71798|71700|71798|71700|71742|71602|1441
1656057730000|2022-06-24 08:02:10|71749|71723|71749|71700|71749|71749|71723|71700|1246
1656057740000|2022-06-24 08:02:20|71768||71723||71768||71723||889
1656057750000|2022-06-24 08:02:30|71759|71715|71758|71651|71775|71734|71758|71508|1408
1656057760000|2022-06-24 08:02:40|71741|71650|71724|71600|71741|71650|71724|71508|327
1656057770000|2022-06-24 08:02:50|71700|71643|71700|71600|71700|71643|71663|71600|572
1656057780000|2022-06-24 08:03:00|71693|71613|71690|71657|71693|71658|71676|71600|458
1656057790000|2022-06-24 08:03:10|71631|71658|71631|71509|71631|71658|71631|71509|1326
1656057800000|2022-06-24 08:03:20|71600|71508|71600|71511|71631|71511|71600|71508|312
1656057810000|2022-06-24 08:03:30|71631|71508|71600|71508|71631|71508|71600|71508|389
1656057820000|2022-06-24 08:03:40|71590||71580||71590||71580||88
1656057830000|2022-06-24 08:03:50|71565|71520|71590|71524|71590|71524|71565|71508|355
1656057840000|2022-06-24 08:04:00|71589|71508|71565|71508|71589|71508|71565|71508|404
1656057850000|2022-06-24 08:04:10|71589||71565||71589||71565||191
1656057860000|2022-06-24 08:04:20|71548|71500|71480|71401|71548|71500|71480|71350|1352
1656057870000|2022-06-24 08:04:30|71475|71387|71475|71405|71475|71409|71475|71387|174
1656057880000|2022-06-24 08:04:40|71480|71410|71474|71425|71480|71425|71474|71325|627
1656057890000|2022-06-24 08:04:50|71470|71400|71443|71373|71470|71400|71443|71373|645
1656057900000|2022-06-24 08:05:00|71475|71355|71475|71370|71480|71409|71475|71345|455
1656057910000|2022-06-24 08:05:10|71448|71350|71480|71400|71480|71400|71448|71350|327
1656057920000|2022-06-24 08:05:20|71527|71437|71500|71400|71528|71437|71500|71400|275
1656057930000|2022-06-24 08:05:30||71406||71422||71425||71403|211
1656057940000|2022-06-24 08:05:40|71450|71423|71450|71400|71450|71424|71450|71400|310
1656057950000|2022-06-24 08:05:50|||||||||85
1656057960000|2022-06-24 08:06:00|71449||71440||71449||71440||52
1656057970000|2022-06-24 08:06:10|71449|71384|71409|71315|71449|71395|71409|71300|681
1656057980000|2022-06-24 08:06:20||71298||71352||71352||71298|168
1656057990000|2022-06-24 08:06:30|71400|71320|71409|71320|71409|71320|71400|71117|1553
1656058000000|2022-06-24 08:06:40|71381|71300|71400|71350|71409|71350|71381|71300|266
1656058010000|2022-06-24 08:06:50||71335||71350||71350||71335|105
1656058020000|2022-06-24 08:07:00||71368||71350||71368||71350|237
1656058030000|2022-06-24 08:07:10|71403|71368|71449|71350|71449|71385|71403|71350|667
1656058040000|2022-06-24 08:07:20|71389||71389||71389||71389||320
1656058050000|2022-06-24 08:07:30||71320||71350||71350||71320|257
1656058060000|2022-06-24 08:07:40|71379|71320|71379|71321|71379|71350|71379|71320|476
1656058070000|2022-06-24 08:07:50||71320||71350||71350||71320|143
1656058080000|2022-06-24 08:08:00|71432|71375|71449|71350|71449|71375|71432|71350|712
1656058090000|2022-06-24 08:08:10|||||||||42
1656058100000|2022-06-24 08:08:20||71353||71350||71376||71350|375
1656058110000|2022-06-24 08:08:30||71351||71350||71359||71350|125
1656058120000|2022-06-24 08:08:40||71352||71434||71434||71350|786
1656058130000|2022-06-24 08:08:50||71400||71401||71401||71400|411
1656058140000|2022-06-24 08:09:00|||||||||130
1656058150000|2022-06-24 08:09:10||71400||71320||71400||71320|465
1656058160000|2022-06-24 08:09:20|||||||||56
1656058170000|2022-06-24 08:09:30||71321||71330||71350||71321|149
1656058180000|2022-06-24 08:09:40||71321||71321||71321||71321|97
1656058190000|2022-06-24 08:09:50|71444||71444||71444||71444||158
1656058200000|2022-06-24 08:10:00|71440|71320|71400|71350|71440|71350|71400|71320|127
1656058210000|2022-06-24 08:10:10|71448|71333|71444|71350|71448|71350|71444|71333|428
1656058220000|2022-06-24 08:10:20|71350|71320|71350|71200|71350|71320|71350|71190|699
1656058230000|2022-06-24 08:10:30|71300|71212|71300|71200|71300|71212|71300|71175|26
1656058240000|2022-06-24 08:10:40||71180||71200||71200||71180|20
1656058250000|2022-06-24 08:10:50||71210||71210||71210||71210|163
1656058260000|2022-06-24 08:11:00||71240||71240||71240||71240|38
1656058270000|2022-06-24 08:11:10|71240|71213|71240|71145|71240|71213|71240|71145|1105
1656058280000|2022-06-24 08:11:20||71144||71100||71144||71100|700
1656058290000|2022-06-24 08:11:30|71234|71112|71200|71100|71234|71114|71200|71100|141
1656058300000|2022-06-24 08:11:40|71228|71102|71263|71156|71400|71165|71228|71100|607
1656058310000|2022-06-24 08:11:50|71227|71154|71262|71154|71263|71154|71227|71154|249
1656058320000|2022-06-24 08:12:00|71259|71156|71300|71250|71300|71250|71250|71156|487
1656058330000|2022-06-24 08:12:10|71288|71200|71300|71200|71300|71200|71288|71200|640
1656058340000|2022-06-24 08:12:20||71210||71204||71210||71200|367
1656058350000|2022-06-24 08:12:30|71263|71200|71250|71100|71300|71200|71189|71100|1064
1656058360000|2022-06-24 08:12:40|71200|71181|71200|71100|71200|71181|71200|71100|300
1656058370000|2022-06-24 08:12:50|||||||||155
1656058380000|2022-06-24 08:13:00|||||||||65
1656058390000|2022-06-24 08:13:10|71199|71111|71190|71100|71199|71111|71190|71100|149
1656058400000|2022-06-24 08:13:20|71199|71111|71199|71111|71199|71130|71199|71100|440
1656058410000|2022-06-24 08:13:30|71200|71120|71300|71121|71300|71143|71200|71120|611
1656058420000|2022-06-24 08:13:40|71298|71131|71300|71156|71300|71213|71298|71131|89
1656058430000|2022-06-24 08:13:50||71157||71200||71200||71157|48
1656058440000|2022-06-24 08:14:00|71284|71201|71299|71201|71300|71201|71284|71200|272
1656058450000|2022-06-24 08:14:10|71300|71200|71300|71200|71300|71200|71288|71200|117
1656058460000|2022-06-24 08:14:20|||||||||61
1656058470000|2022-06-24 08:14:30||71228||71200||71228||71200|150
1656058480000|2022-06-24 08:14:40|71298||71298||71298||71286||174
1656058490000|2022-06-24 08:14:50||71255||71255||71255||71255|112
1656058500000|2022-06-24 08:15:00|71288|71240|71298|71200|71298|71240|71285|71200|534
1656058510000|2022-06-24 08:15:10||71227||71200||71244||71200|1485
1656058520000|2022-06-24 08:15:20|71300|71203|71400|71290|71400|71290|71300|71203|865
1656058530000|2022-06-24 08:15:30||71291||71291||71291||71291|77
1656058540000|2022-06-24 08:15:40|71350|71300|71350|71310|71350|71310|71350|71300|208
1656058550000|2022-06-24 08:15:50||71334||71310||71334||71310|377
1656058560000|2022-06-24 08:16:00||71311||71310||71311||71310|80
1656058570000|2022-06-24 08:16:10|71345|71300|71350|71291|71350|71300|71340|71291|427
1656058580000|2022-06-24 08:16:20|71358|71320|71358|71320|71358|71320|71350|71320|199
1656058590000|2022-06-24 08:16:30||71291||71291||71291||71291|145
1656058600000|2022-06-24 08:16:40|71357||71357||71357||71357||60
1656058610000|2022-06-24 08:16:50|71358|71300|71358|71300|71358|71300|71358|71300|0
1656058620000|2022-06-24 08:17:00|71340||71358||71358||71340||281
1656058630000|2022-06-24 08:17:10|||||||||67
1656058650000|2022-06-24 08:17:30|71400|71310|71400|71365|71400|71365|71400|71310|550
1656058660000|2022-06-24 08:17:40|||||||||173
1656058670000|2022-06-24 08:17:50||71319||71365||71365||71300|260
1656058680000|2022-06-24 08:18:00||71373||71365||71373||71365|1219
1656058690000|2022-06-24 08:18:10||71320||71300||71320||71300|379
1656058700000|2022-06-24 08:18:20||71350||71350||71350||71350|25
1656058710000|2022-06-24 08:18:30|71390|71311|71400|71300|71400|71311|71390|71300|205
1656058720000|2022-06-24 08:18:40|||||||||21
1656058730000|2022-06-24 08:18:50|71350||71381||71381||71350||67
1656058740000|2022-06-24 08:19:00|71343|71295|71380|71291|71381|71295|71342|71291|173
1656058750000|2022-06-24 08:19:10|71316||71340||71349||71316||10
1656058760000|2022-06-24 08:19:20|71316|71248|71315|71248|71316|71248|71315|71248|136
1656058770000|2022-06-24 08:19:30|71316|71229|71279|71200|71316|71229|71279|71200|48
1656058780000|2022-06-24 08:19:40|71316||71279||71316||71279||135
1656058790000|2022-06-24 08:19:50|71330|71203|71369|71235|71378|71235|71330|71203|246
1656058800000|2022-06-24 08:20:00|71368|71275|71380|71255|71380|71275|71368|71235|155
1656058810000|2022-06-24 08:20:10|71350|71316|71350|71316|71350|71316|71350|71316|46
1656058820000|2022-06-24 08:20:20||71290||71223||71290||71223|204
1656058830000|2022-06-24 08:20:30|71372|71224|71331|71226|71372|71226|71331|71224|3
1656058840000|2022-06-24 08:20:40|71307|71227|71365|71227|71365|71228|71306|71226|121
1656058850000|2022-06-24 08:20:50|71306|71228|71331|71232|71331|71232|71306|71228|137
1656058860000|2022-06-24 08:21:00|71345|71234|71369|71237|71381|71237|71345|71234|241
1656058870000|2022-06-24 08:21:10|71365|71250|71348|71250|71365|71250|71348|71250|12
1656058880000|2022-06-24 08:21:20|71350|71264|71355|71250|71359|71264|71350|71250|370
1656058890000|2022-06-24 08:21:30|71353|71257|71400|71281|71400|71281|71353|71257|94
1656058900000|2022-06-24 08:21:40|71398|71251|71393|71255|71398|71255|71393|71251|0
1656058910000|2022-06-24 08:21:50|71350||71350||71350||71350||25
1656058920000|2022-06-24 08:22:00|||||||||5
1656058930000|2022-06-24 08:22:10|71331|71259|71349|71203|71350|71259|71303|71203|302
1656058940000|2022-06-24 08:22:20|71347|71250|71317|71250|71350|71250|71317|71250|43
1656058950000|2022-06-24 08:22:30|71270|71223|71255|71122|71270|71223|71253|71100|594
1656058960000|2022-06-24 08:22:40|71242|71100|71270|71115|71270|71115|71242|71100|167
1656058970000|2022-06-24 08:22:50|71293|71117|71205|71110|71293|71117|71205|71100|108
1656058980000|2022-06-24 08:23:00|71186|71100|71205|71100|71205|71100|71109|71100|880
1656058990000|2022-06-24 08:23:10|||||||||78
1656059000000|2022-06-24 08:23:20|71148|71067|71200|71066|71205|71098|71148|71051|639
1656059010000|2022-06-24 08:23:30|71148|71070|71200|71100|71200|71100|71148|71070|167
1656059020000|2022-06-24 08:23:40||71076||71100||71100||71076|133
1656059030000|2022-06-24 08:23:50||71101||71107||71107||71101|227
1656059040000|2022-06-24 08:24:00|71190|71100|71200|71114|71200|71114|71190|71100|123
1656059050000|2022-06-24 08:24:10|71190|71100|71200|71105|71200|71150|71190|71100|44
1656059060000|2022-06-24 08:24:20||71110||71111||71111||71110|10
1656059070000|2022-06-24 08:24:30|71190|71112|71200|71100|71200|71112|71180|71100|317
1656059080000|2022-06-24 08:24:40||71111||71152||71152||71100|297
1656059090000|2022-06-24 08:24:50|71190|71130|71200|71100|71200|71130|71190|71100|301
1656059100000|2022-06-24 08:25:00|71186|71101|71200|71100|71200|71102|71180|71100|398
1656059110000|2022-06-24 08:25:10|71135|71076|71179|71076|71200|71076|71135|71076|153
1656059120000|2022-06-24 08:25:20|71200||71186||71200||71186||92
1656059130000|2022-06-24 08:25:30|71200|71108|71200|71110|71200|71110|71200|71076|89
1656059140000|2022-06-24 08:25:40||71094||71076||71094||71076|50
1656059150000|2022-06-24 08:25:50|71184|71098|71173|71098|71200|71098|71173|71098|74
1656059160000|2022-06-24 08:26:00|71172|71076|71200|71100|71200|71100|71172|71076|118
1656059170000|2022-06-24 08:26:10|||||||||75
1656059190000|2022-06-24 08:26:30|||||||||66
1656059200000|2022-06-24 08:26:40|71193||71200||71200||71176||69
1656059210000|2022-06-24 08:26:50|71191|71101|71200|71101|71200|71101|71191|71101|57
1656059220000|2022-06-24 08:27:00|||||||||3
1656059230000|2022-06-24 08:27:10|||||||||90
1656059240000|2022-06-24 08:27:20|71205|71137|71245|71101|71300|71151|71205|71101|505
1656059250000|2022-06-24 08:27:30|71299|71169|71260|71106|71300|71169|71240|71101|93
1656059260000|2022-06-24 08:27:40||71120||71122||71122||71120|15
1656059270000|2022-06-24 08:27:50||71123||71124||71124||71123|89
1656059280000|2022-06-24 08:28:00|71245|71125|71221|71171|71260|71171|71221|71125|93
1656059290000|2022-06-24 08:28:10|||||||||189
1656059300000|2022-06-24 08:28:20|||||||||6
1656059310000|2022-06-24 08:28:30||71128||71129||71129||71128|2
1656059320000|2022-06-24 08:28:40|71211|71121|71221|71125|71221|71125|71211|71121|22
1656059330000|2022-06-24 08:28:50|||||||||120
1656059340000|2022-06-24 08:29:00|||||||||2
1656059350000|2022-06-24 08:29:10||71168||71168||71168||71168|49
1656059360000|2022-06-24 08:29:20||71169||71170||71170||71169|13
1656059370000|2022-06-24 08:29:30|71210|71101|71221|71101|71221|71101|71197|71101|355
1656059380000|2022-06-24 08:29:40|71220||71221||71221||71220||11
1656059390000|2022-06-24 08:29:50|71200||71200||71200||71200||0
1656059400000|2022-06-24 08:30:00|71221||71163||71221||71163||19
1656059410000|2022-06-24 08:30:10|71162|71100|71158|71100|71162|71100|71158|71100|91
1656059420000|2022-06-24 08:30:20|||||||||36
1656059430000|2022-06-24 08:30:30|||||||||207
1656059440000|2022-06-24 08:30:40|71200||71150||71200||71150||42
1656059450000|2022-06-24 08:30:50|71221||71200||71221||71200||6
1656059460000|2022-06-24 08:31:00|71133||71140||71140||71133||116
1656059470000|2022-06-24 08:31:10|71180|71076|71100|71031|71180|71076|71100|71031|400
1656059480000|2022-06-24 08:31:20|71099|71036|71097|71008|71099|71036|71097|71008|121
1656059490000|2022-06-24 08:31:30|71132|71001|71090|71001|71180|71001|71090|71001|77
1656059500000|2022-06-24 08:31:40|||||||||24
1656059510000|2022-06-24 08:31:50|71100|71022|71100|71008|71100|71022|71100|71001|195
1656059520000|2022-06-24 08:32:00|71140|71072|71200|71008|71200|71072|71068|71008|510
1656059530000|2022-06-24 08:32:10|71188||71163||71188||71089||106
1656059540000|2022-06-24 08:32:20|71185|71010|71186|71010|71200|71010|71178|71010|0
1656059550000|2022-06-24 08:32:30|71184|71009|71068|71013|71184|71013|71068|71001|65
1656059560000|2022-06-24 08:32:40|71110|71039|71192|71050|71200|71050|71050|71039|225
1656059570000|2022-06-24 08:32:50|71180||71179||71180||71179||53
1656059580000|2022-06-24 08:33:00|71170||71161||71170||71161||52
1656059590000|2022-06-24 08:33:10|71179||71164||71179||71164||54
1656059600000|2022-06-24 08:33:20|71160||71100||71160||71100||122
1656059610000|2022-06-24 08:33:30|71092||71100||71100||71092||55
1656059620000|2022-06-24 08:33:40|71140||71149||71150||71140||76
1656059630000|2022-06-24 08:33:50|71146|71068|71200|71050|71200|71068|71144|71050|243
1656059640000|2022-06-24 08:34:00|71169||71200||71200||71169||191
1656059650000|2022-06-24 08:34:10|71141||71200||71200||71141||23
1656059660000|2022-06-24 08:34:20|||||||||78
1656059670000|2022-06-24 08:34:30||71055||71063||71063||71055|44
1656059680000|2022-06-24 08:34:40||71105||71105||71105||71105|4
1656059690000|2022-06-24 08:34:50||71131||71131||71131||71131|69
1656059700000|2022-06-24 08:35:00||71105||71082||71151||71060|359
1656059710000|2022-06-24 08:35:10||71102||71100||71141||71100|325
1656059720000|2022-06-24 08:35:20|71156|71102|71200|71077|71200|71102|71156|71077|329
1656059730000|2022-06-24 08:35:30|71156|71010|71200|71033|71200|71033|71156|71010|37
1656059740000|2022-06-24 08:35:40|71153|71018|71200|71020|71200|71027|71153|71018|246
1656059750000|2022-06-24 08:35:50||71027||71027||71027||71027|3
1656059760000|2022-06-24 08:36:00|71145|71018|71196|71010|71200|71018|71145|71008|112
1656059770000|2022-06-24 08:36:10|71156|71013|71196|71008|71196|71025|71153|71008|243
1656059780000|2022-06-24 08:36:20|71188||71170||71188||71170||1
1656059790000|2022-06-24 08:36:30||71013||71008||71013||71008|70
1656059800000|2022-06-24 08:36:40|71180|71010|71180|71042|71180|71062|71180|71010|8
1656059810000|2022-06-24 08:36:50|71159|71043|71180|71052|71180|71052|71159|71043|24
1656059820000|2022-06-24 08:37:00|71169|71037|71169|71042|71169|71042|71169|71037|17
1656059830000|2022-06-24 08:37:10||71044||71100||71100||71044|8
1656059840000|2022-06-24 08:37:20||71101||71101||71101||71101|0
1656059850000|2022-06-24 08:37:30|71200||71200||71200||71200||8
1656059860000|2022-06-24 08:37:40|||||||||25
1656059870000|2022-06-24 08:37:50|||||||||79
1656059880000|2022-06-24 08:38:00||71100||71100||71100||71100|23
1656059890000|2022-06-24 08:38:10|71130|71098|71200|71098|71200|71098|71130|71098|101
1656059900000|2022-06-24 08:38:20|71170|71109|71170|71098|71170|71109|71170|71098|76
1656059910000|2022-06-24 08:38:30|71164|71113|71200|71098|71200|71113|71164|71098|332
1656059920000|2022-06-24 08:38:40||71100||71100||71100||71100|46
1656059930000|2022-06-24 08:38:50|||||||||51
1656059940000|2022-06-24 08:39:00|||||||||18
1656059950000|2022-06-24 08:39:10|||||||||5
1656059960000|2022-06-24 08:39:20|||||||||42
1656059970000|2022-06-24 08:39:30||71110||71100||71142||71100|178
1656059980000|2022-06-24 08:39:40||71103||71103||71103||71103|1
1656059990000|2022-06-24 08:39:50||71112||71121||71121||71112|10
1656060000000|2022-06-24 08:40:00|||||||||117
1656060010000|2022-06-24 08:40:10|||||||||1
1656060020000|2022-06-24 08:40:20|||||||||165
1656060030000|2022-06-24 08:40:30|71181||71200||71200||71181||141
1656060040000|2022-06-24 08:40:40||71122||71122||71122||71122|108
1656060050000|2022-06-24 08:40:50|71221|71130|71221|71130|71221|71130|71221|71130|240
1656060060000|2022-06-24 08:41:00||71133||71150||71150||71133|65
1656060070000|2022-06-24 08:41:10||71155||71157||71161||71155|6
1656060080000|2022-06-24 08:41:20|71261|71197|71276|71183|71276|71197|71261|71135|495
1656060090000|2022-06-24 08:41:30||71221||71135||71221||71135|275
1656060100000|2022-06-24 08:41:40||71142||71148||71148||71142|7
1656060110000|2022-06-24 08:41:50||71150||71150||71150||71150|49
1656060120000|2022-06-24 08:42:00|71240|71152|71276|71148|71276|71154|71238|71148|107
1656060130000|2022-06-24 08:42:10||71135||71154||71154||71135|14
1656060140000|2022-06-24 08:42:20||71159||71203||71203||71159|16
1656060150000|2022-06-24 08:42:30|||||||||11
1656060160000|2022-06-24 08:42:40|71250||71250||71250||71250||21
1656060170000|2022-06-24 08:42:50|||||||||4
1656060180000|2022-06-24 08:43:00|71276||71276||71276||71276||14
1656060190000|2022-06-24 08:43:10|||||||||99
1656060200000|2022-06-24 08:43:20|71250||71250||71250||71250||14
1656060210000|2022-06-24 08:43:30|71300|71200|71300|71200|71300|71200|71300|71200|109
1656060220000|2022-06-24 08:43:40||71211||71200||71213||71200|51
1656060230000|2022-06-24 08:43:50||71221||71221||71221||71221|2
1656060240000|2022-06-24 08:44:00|71252||71300||71300||71252||102
1656060250000|2022-06-24 08:44:10|71298||71298||71298||71298||50
1656060260000|2022-06-24 08:44:20|||||||||5
1656060270000|2022-06-24 08:44:30|71250||71250||71250||71250||128
1656060280000|2022-06-24 08:44:40||71202||71222||71222||71202|115
1656060290000|2022-06-24 08:44:50|71269||71300||71300||71269||370
1656060300000|2022-06-24 08:45:00|71294|71236|71300|71236|71300|71236|71294|71236|51
1656060320000|2022-06-24 08:45:20||71255||71255||71255||71255|52
1656060330000|2022-06-24 08:45:30|||||||||35
1656060340000|2022-06-24 08:45:40|71273|71222|71300|71222|71300|71222|71272|71222|569
1656060350000|2022-06-24 08:45:50|||||||||47
1656060360000|2022-06-24 08:46:00||71244||71222||71244||71222|68
1656060370000|2022-06-24 08:46:10|71273||71271||71273||71271||4
1656060380000|2022-06-24 08:46:20||71237||71237||71237||71237|0
1656060390000|2022-06-24 08:46:30|71294||71300||71300||71294||111
1656060400000|2022-06-24 08:46:40|||||||||22
1656060410000|2022-06-24 08:46:50||71222||71222||71222||71222|105
1656060420000|2022-06-24 08:47:00|71275||71275||71275||71275||92
1656060430000|2022-06-24 08:47:10|||||||||69
1656060440000|2022-06-24 08:47:20|||||||||12
1656060450000|2022-06-24 08:47:30|||||||||1
1656060460000|2022-06-24 08:47:40|||||||||7
1656060470000|2022-06-24 08:47:50|||||||||3
1656060480000|2022-06-24 08:48:00|||||||||1
1656060490000|2022-06-24 08:48:10|||||||||75
1656060500000|2022-06-24 08:48:20|71250||71275||71275||71250||624
1656060510000|2022-06-24 08:48:30|||||||||8
1656060520000|2022-06-24 08:48:40|||||||||3
1656060530000|2022-06-24 08:48:50|71258|71230|71275|71222|71275|71230|71258|71222|341
1656060540000|2022-06-24 08:49:00|||||||||7
1656060550000|2022-06-24 08:49:10|||||||||1
1656060560000|2022-06-24 08:49:20|71245|71221|71245|71167|71245|71221|71228|71121|629
1656060570000|2022-06-24 08:49:30||71152||71138||71173||71138|163
1656060580000|2022-06-24 08:49:40||71140||71140||71140||71140|316
1656060590000|2022-06-24 08:49:50|||||||||1
1656060600000|2022-06-24 08:50:00||71142||71142||71142||71142|0
1656060610000|2022-06-24 08:50:10||71144||71144||71144||71144|0
1656060620000|2022-06-24 08:50:20|71240|71150|71240|71150|71240|71150|71240|71150|36
1656060630000|2022-06-24 08:50:30||71165||71124||71172||71121|60
1656060640000|2022-06-24 08:50:40||71125||71126||71126||71125|2
1656060650000|2022-06-24 08:50:50||71127||71134||71134||71127|7
1656060660000|2022-06-24 08:51:00|71220|71121|71220|71125|71220|71125|71220|71121|82
1656060670000|2022-06-24 08:51:10||71121||71121||71121||71121|1
1656060680000|2022-06-24 08:51:20|||||||||42
1656060690000|2022-06-24 08:51:30|71200||71200||71200||71200||13
1656060700000|2022-06-24 08:51:40|||||||||6
1656060710000|2022-06-24 08:51:50|||||||||13
1656060720000|2022-06-24 08:52:00||71122||71122||71122||71122|25
1656060730000|2022-06-24 08:52:10||71123||71124||71124||71123|20
1656060740000|2022-06-24 08:52:20||71128||71128||71128||71128|3
1656060750000|2022-06-24 08:52:30|71243|71131|71245|71137|71245|71137|71243|71121|188
1656060760000|2022-06-24 08:52:40|71203|71128|71245|71134|71245|71134|71203|71128|258
1656060770000|2022-06-24 08:52:50|||||||||32
1656060780000|2022-06-24 08:53:00||71136||71137||71137||71136|0
1656060790000|2022-06-24 08:53:10|71243|71145|71243|71150|71243|71150|71243|71145|15
1656060800000|2022-06-24 08:53:20||71152||71153||71153||71152|3
1656060810000|2022-06-24 08:53:30||71154||71154||71154||71154|2
1656060820000|2022-06-24 08:53:40||71156||71159||71164||71150|10
1656060830000|2022-06-24 08:53:50||71141||71151||71151||71141|1
1656060840000|2022-06-24 08:54:00|71245|71155|71245|71203|71245|71203|71245|71155|14
1656060860000|2022-06-24 08:54:20|71243||71243||71243||71243||0
1656060870000|2022-06-24 08:54:30|71245|71232|71245|71232|71245|71232|71245|71232|146
1656060880000|2022-06-24 08:54:40|71244|71220|71244|71220|71244|71220|71244|71220|160
1656060890000|2022-06-24 08:54:50|71235|71200|71235|71153|71235|71200|71235|71153|207
1656060900000|2022-06-24 08:55:00|||||||||23
1656060910000|2022-06-24 08:55:10|||||||||4
1656060920000|2022-06-24 08:55:20|||||||||11
1656060930000|2022-06-24 08:55:30||71150||71150||71150||71150|134
1656060940000|2022-06-24 08:55:40|71242|71157|71245|71171|71245|71171|71242|71157|66
1656060950000|2022-06-24 08:55:50|71282|71179|71295|71220|71295|71220|71282|71179|218
1656060960000|2022-06-24 08:56:00||71206||71167||71206||71159|100
1656060970000|2022-06-24 08:56:10||71173||71200||71200||71173|1
1656060980000|2022-06-24 08:56:20|||||||||3
1656060990000|2022-06-24 08:56:30|||||||||120
1656061000000|2022-06-24 08:56:40|||||||||10
1656061020000|2022-06-24 08:57:00||71260||71260||71260||71260|7
1656061030000|2022-06-24 08:57:10|71300|71292|71383|71285|71383|71308|71300|71260|741
1656061040000|2022-06-24 08:57:20||71325||71325||71325||71325|4
1656061050000|2022-06-24 08:57:30||71326||71325||71326||71325|57
1656061060000|2022-06-24 08:57:40|||||||||3
1656061070000|2022-06-24 08:57:50|71398||71398||71398||71398||258
1656061080000|2022-06-24 08:58:00||71362||71325||71362||71325|34
1656061090000|2022-06-24 08:58:10|||||||||45
1656061100000|2022-06-24 08:58:20|||||||||13
1656061110000|2022-06-24 08:58:30|||||||||26
1656061120000|2022-06-24 08:58:40||71367||71325||71392||71325|307
1656061130000|2022-06-24 08:58:50|71397||71398||71398||71397||33
1656061140000|2022-06-24 08:59:00|||||||||57
1656061150000|2022-06-24 08:59:10||71380||71325||71380||71325|100
1656061160000|2022-06-24 08:59:20|71400|71368|71400|71325|71400|71375|71400|71325|1110
1656061170000|2022-06-24 08:59:30|||||||||57
1656061180000|2022-06-24 08:59:40|||||||||69
1656061190000|2022-06-24 08:59:50||71373||71373||71373||71373|163
1656061200000|2022-06-24 09:00:00|71390|71380|71389|71380|71390|71380|71389|71380|1465
1656061210000|2022-06-24 09:00:10||71360||71325||71360||71325|690
1656061220000|2022-06-24 09:00:20|71350||71389||71389||71350||223
1656061230000|2022-06-24 09:00:30|71390||71390||71390||71390||425
1656061240000|2022-06-24 09:00:40|71399|71358|71400|71325|71400|71358|71399|71325|367
1656061250000|2022-06-24 09:00:50|71399||71399||71399||71399||398
1656061260000|2022-06-24 09:01:00|71400||71395||71400||71395||498
1656061270000|2022-06-24 09:01:10|71400||71395||71400||71395||0
1656061280000|2022-06-24 09:01:20|||||||||26
1656061290000|2022-06-24 09:01:30|||||||||149
1656061300000|2022-06-24 09:01:40|||||||||50
1656061310000|2022-06-24 09:01:50|71400|71363|71400|71327|71400|71363|71400|71325|1981
1656061320000|2022-06-24 09:02:00|71390|71325|71400|71325|71400|71325|71390|71325|145
1656061330000|2022-06-24 09:02:10|||||||||27
1656061340000|2022-06-24 09:02:20|||||||||1
1656061350000|2022-06-24 09:02:30|||||||||3
1656061370000|2022-06-24 09:02:50|||||||||2
1656061390000|2022-06-24 09:03:10|||||||||2
1656061400000|2022-06-24 09:03:20|71399||71399||71399||71399||28
1656061410000|2022-06-24 09:03:30|||||||||21
1656061420000|2022-06-24 09:03:40||71301||71301||71301||71301|8
1656061430000|2022-06-24 09:03:50||71325||71325||71325||71325|0
1656061440000|2022-06-24 09:04:00|71353|71284|71325|71261|71399|71284|71325|71261|220
1656061450000|2022-06-24 09:04:10|||||||||4
1656061460000|2022-06-24 09:04:20|71371|71284|71399|71284|71399|71284|71371|71284|381
1656061470000|2022-06-24 09:04:30|71397||71350||71397||71350||124
1656061480000|2022-06-24 09:04:40|71330|71300|71330|71300|71330|71300|71330|71300|46
1656061490000|2022-06-24 09:04:50|||||||||10
1656061500000|2022-06-24 09:05:00||71284||71284||71284||71284|134
1656061520000|2022-06-24 09:05:20|||||||||96
1656061530000|2022-06-24 09:05:30|||||||||42
1656061540000|2022-06-24 09:05:40|||||||||11
1656061550000|2022-06-24 09:05:50|71399||71396||71399||71396||6
1656061560000|2022-06-24 09:06:00|71394||71393||71394||71393||8
1656061570000|2022-06-24 09:06:10|||||||||11
1656061580000|2022-06-24 09:06:20|71399|71313|71399|71313|71399|71313|71399|71313|20
1656061590000|2022-06-24 09:06:30|||||||||29
1656061600000|2022-06-24 09:06:40||71333||71333||71333||71333|22
1656061610000|2022-06-24 09:06:50|71400||71400||71400||71400||16
1656061620000|2022-06-24 09:07:00|||||||||4
1656061630000|2022-06-24 09:07:10|71399|71364|71400|71364|71400|71364|71399|71364|64
1656061640000|2022-06-24 09:07:20|71399|71381|71399|71381|71399|71381|71399|71381|3
1656061650000|2022-06-24 09:07:30|71400||71400||71430||71400||39
1656061660000|2022-06-24 09:07:40|||||||||59
1656061670000|2022-06-24 09:07:50|71435|71396|71435|71381|71435|71396|71434|71381|1203
1656061680000|2022-06-24 09:08:00|||||||||590
1656061690000|2022-06-24 09:08:10|71447||71447||71447||71447||125
1656061700000|2022-06-24 09:08:20|71446||71399||71446||71399||2
1656061710000|2022-06-24 09:08:30|||||||||391
1656061720000|2022-06-24 09:08:40|71391|71338|71399|71333|71399|71338|71391|71333|1201
1656061730000|2022-06-24 09:08:50|||||||||148
1656061750000|2022-06-24 09:09:10|||||||||30
1656061770000|2022-06-24 09:09:30|||||||||11
1656061780000|2022-06-24 09:09:40|||||||||39
1656061800000|2022-06-24 09:10:00|||||||||37
1656061810000|2022-06-24 09:10:10|||||||||1
1656061820000|2022-06-24 09:10:20|||||||||37
1656061850000|2022-06-24 09:10:50|||||||||3
1656061860000|2022-06-24 09:11:00|||||||||49
1656061880000|2022-06-24 09:11:20|||||||||10
1656061890000|2022-06-24 09:11:30|||||||||4
1656061900000|2022-06-24 09:11:40|||||||||45
1656061910000|2022-06-24 09:11:50||71366||71366||71366||71366|13
1656061930000|2022-06-24 09:12:10|||||||||1
1656061940000|2022-06-24 09:12:20|||||||||24
1656061950000|2022-06-24 09:12:30|||||||||7
1656061970000|2022-06-24 09:12:50|||||||||30
1656061980000|2022-06-24 09:13:00|||||||||31
1656061990000|2022-06-24 09:13:10|71400||71400||71400||71400||364
1656062000000|2022-06-24 09:13:20|||||||||47
1656062010000|2022-06-24 09:13:30|||||||||7
1656062020000|2022-06-24 09:13:40||71380||71380||71380||71380|452
1656062030000|2022-06-24 09:13:50|||||||||111
1656062040000|2022-06-24 09:14:00|71398||71400||71400||71398||65
1656062050000|2022-06-24 09:14:10|||||||||100
1656062060000|2022-06-24 09:14:20|||||||||481
1656062070000|2022-06-24 09:14:30|||||||||228
1656062080000|2022-06-24 09:14:40|||||||||190
1656062090000|2022-06-24 09:14:50|71399||71398||71399||71398||20
1656062100000|2022-06-24 09:15:00|71397|71366|71394|71366|71397|71366|71394|71366|274
1656062110000|2022-06-24 09:15:10|71380|71333|71399|71333|71400|71333|71380|71333|291
1656062120000|2022-06-24 09:15:20|71395||71395||71399||71395||178
1656062130000|2022-06-24 09:15:30||71352||71352||71352||71352|85
1656062140000|2022-06-24 09:15:40|||||||||29
1656062150000|2022-06-24 09:15:50|||||||||58
1656062160000|2022-06-24 09:16:00|71380||71380||71380||71380||9
1656062170000|2022-06-24 09:16:10|||||||||50
1656062180000|2022-06-24 09:16:20|||||||||55
1656062190000|2022-06-24 09:16:30|71394||71400||71400||71394||293
1656062200000|2022-06-24 09:16:40|||||||||15
1656062220000|2022-06-24 09:17:00||71362||71380||71380||71362|13
1656062230000|2022-06-24 09:17:10|||||||||949
1656062240000|2022-06-24 09:17:20|71399||71399||71399||71399||47
1656062250000|2022-06-24 09:17:30||71333||71333||71333||71333|242
1656062260000|2022-06-24 09:17:40|||||||||2
1656062270000|2022-06-24 09:17:50|||||||||1
1656062280000|2022-06-24 09:18:00|||||||||8
1656062290000|2022-06-24 09:18:10|||||||||151
1656062300000|2022-06-24 09:18:20|||||||||6
1656062310000|2022-06-24 09:18:30||71350||71350||71350||71350|200
1656062320000|2022-06-24 09:18:40|||||||||56
1656062330000|2022-06-24 09:18:50|71400||71400||71400||71400||35
1656062340000|2022-06-24 09:19:00|||||||||6
1656062350000|2022-06-24 09:19:10|||||||||4
1656062360000|2022-06-24 09:19:20||71361||71361||71361||71361|572
1656062370000|2022-06-24 09:19:30|||||||||148
1656062380000|2022-06-24 09:19:40||71350||71350||71350||71350|53
1656062390000|2022-06-24 09:19:50|||||||||11
1656062400000|2022-06-24 09:20:00|71399|71351|71400|71350|71400|71351|71399|71350|186
1656062410000|2022-06-24 09:20:10||71375||71375||71375||71375|19
1656062420000|2022-06-24 09:20:20|||||||||10
1656062430000|2022-06-24 09:20:30|||||||||46
1656062440000|2022-06-24 09:20:40||71351||71360||71360||71350|505
1656062450000|2022-06-24 09:20:50|||||||||55
1656062480000|2022-06-24 09:21:20|||||||||1
1656062500000|2022-06-24 09:21:40|||||||||16
1656062510000|2022-06-24 09:21:50|||||||||1
1656062520000|2022-06-24 09:22:00||71375||71375||71375||71375|44
1656062530000|2022-06-24 09:22:10|||||||||2
1656062540000|2022-06-24 09:22:20|||||||||41
1656062550000|2022-06-24 09:22:30||71360||71350||71360||71350|417
1656062560000|2022-06-24 09:22:40|71399||71399||71399||71399||68
1656062570000|2022-06-24 09:22:50|||||||||106
1656062580000|2022-06-24 09:23:00||71370||71370||71370||71370|33
1656062590000|2022-06-24 09:23:10|||||||||2
1656062600000|2022-06-24 09:23:20|||||||||8
1656062610000|2022-06-24 09:23:30||71375||71375||71375||71375|43
1656062620000|2022-06-24 09:23:40|71400||71400||71400||71400||30
1656062630000|2022-06-24 09:23:50|71399||71399||71400||71399||122
1656062640000|2022-06-24 09:24:00|||||||||5
1656062650000|2022-06-24 09:24:10|71390|71380|71390|71380|71390|71380|71390|71380|5
1656062660000|2022-06-24 09:24:20|71400|71381|71400|71381|71400|71381|71400|71381|127
1656062670000|2022-06-24 09:24:30||71387||71387||71387||71387|3
1656062680000|2022-06-24 09:24:40|||||||||20
1656062690000|2022-06-24 09:24:50|||||||||34
1656062700000|2022-06-24 09:25:00|71434||71434||71434||71434||680
1656062710000|2022-06-24 09:25:10|71433|71390|71433|71390|71433|71390|71433|71390|70
1656062720000|2022-06-24 09:25:20|71432||71432||71432||71432||90
1656062730000|2022-06-24 09:25:30|71431|71387|71432|71387|71432|71387|71431|71387|406
1656062740000|2022-06-24 09:25:40|71431|71380|71428|71375|71431|71380|71428|71375|653
1656062750000|2022-06-24 09:25:50|71430||71400||71430||71400||2
1656062760000|2022-06-24 09:26:00|||||||||51
1656062770000|2022-06-24 09:26:10||71370||71370||71370||71370|296
1656062780000|2022-06-24 09:26:20|71394|71350|71400|71350|71400|71350|71394|71350|260
1656062790000|2022-06-24 09:26:30|||||||||54
1656062800000|2022-06-24 09:26:40||71360||71360||71360||71360|7
1656062810000|2022-06-24 09:26:50||71350||71350||71350||71350|150
1656062820000|2022-06-24 09:27:00|||||||||2
1656062840000|2022-06-24 09:27:20|||||||||11
1656062850000|2022-06-24 09:27:30|||||||||12
1656062860000|2022-06-24 09:27:40||71360||71350||71360||71350|20
1656062870000|2022-06-24 09:27:50|||||||||101
1656062880000|2022-06-24 09:28:00||71333||71333||71333||71333|211
1656062890000|2022-06-24 09:28:10||71313||71313||71313||71313|152
1656062900000|2022-06-24 09:28:20|71383||71400||71400||71383||9
1656062910000|2022-06-24 09:28:30|||||||||5
1656062920000|2022-06-24 09:28:40|||||||||12
1656062930000|2022-06-24 09:28:50|||||||||45
1656062940000|2022-06-24 09:29:00|||||||||37
1656062950000|2022-06-24 09:29:10||71320||71320||71320||71320|18
1656062960000|2022-06-24 09:29:20|||||||||11
1656062970000|2022-06-24 09:29:30||71330||71330||71330||71330|0
1656062980000|2022-06-24 09:29:40|||||||||2
1656062990000|2022-06-24 09:29:50|71379|71320|71400|71320|71400|71320|71379|71320|151
1656063000000|2022-06-24 09:30:00|71389||71400||71400||71389||379
1656063020000|2022-06-24 09:30:20|||||||||3
1656063030000|2022-06-24 09:30:30|||||||||9
1656063040000|2022-06-24 09:30:40|||||||||60
1656063050000|2022-06-24 09:30:50|||||||||1
1656063060000|2022-06-24 09:31:00|||||||||17
1656063080000|2022-06-24 09:31:20|||||||||21
1656063090000|2022-06-24 09:31:30|||||||||1
1656063100000|2022-06-24 09:31:40|71399||71367||71399||71367||74
1656063110000|2022-06-24 09:31:50|71391||71391||71391||71391||119
1656063120000|2022-06-24 09:32:00|71400||71400||71400||71400||102
1656063130000|2022-06-24 09:32:10|||||||||52
1656063140000|2022-06-24 09:32:20||71338||71320||71338||71320|30
1656063150000|2022-06-24 09:32:30|||||||||1
1656063160000|2022-06-24 09:32:40|||||||||8
1656063170000|2022-06-24 09:32:50|||||||||50
1656063180000|2022-06-24 09:33:00|||||||||1
1656063190000|2022-06-24 09:33:10||71325||71326||71326||71325|3
1656063200000|2022-06-24 09:33:20||71320||71335||71335||71320|0
1656063210000|2022-06-24 09:33:30||71360||71360||71360||71360|10
1656063220000|2022-06-24 09:33:40||71337||71320||71337||71320|104
1656063230000|2022-06-24 09:33:50|71375||71375||71375||71375||34
1656063240000|2022-06-24 09:34:00|||||||||53
1656063250000|2022-06-24 09:34:10||71330||71330||71330||71330|1
1656063260000|2022-06-24 09:34:20|||||||||78
1656063270000|2022-06-24 09:34:30|||||||||37
1656063280000|2022-06-24 09:34:40|||||||||2
1656063290000|2022-06-24 09:34:50|||||||||57
1656063310000|2022-06-24 09:35:10|||||||||11
1656063320000|2022-06-24 09:35:20|||||||||1
1656063350000|2022-06-24 09:35:50|||||||||1
1656063370000|2022-06-24 09:36:10|||||||||4
1656063390000|2022-06-24 09:36:30|||||||||3
1656063400000|2022-06-24 09:36:40|||||||||4
1656063410000|2022-06-24 09:36:50|||||||||25
1656063430000|2022-06-24 09:37:10|||||||||306
1656063440000|2022-06-24 09:37:20|||||||||59
1656063460000|2022-06-24 09:37:40||71350||71330||71350||71330|110
1656063470000|2022-06-24 09:37:50|71360||71360||71360||71360||266
1656063490000|2022-06-24 09:38:10|71375||71375||71375||71375||85
1656063500000|2022-06-24 09:38:20|||||||||7
1656063510000|2022-06-24 09:38:30|||||||||2
1656063520000|2022-06-24 09:38:40||71350||71350||71350||71350|42
1656063540000|2022-06-24 09:39:00||71330||71350||71350||71330|116
1656063550000|2022-06-24 09:39:10|||||||||22
1656063560000|2022-06-24 09:39:20|71367||71367||71367||71367||3
1656063570000|2022-06-24 09:39:30||71330||71330||71330||71330|15
1656063580000|2022-06-24 09:39:40||71350||71350||71350||71350|12
1656063590000|2022-06-24 09:39:50||71330||71350||71350||71330|59
1656063600000|2022-06-24 09:40:00||71330||71330||71330||71330|113
1656063610000|2022-06-24 09:40:10|||||||||94
1656063620000|2022-06-24 09:40:20|||||||||11
1656063630000|2022-06-24 09:40:30|||||||||1
1656063640000|2022-06-24 09:40:40|||||||||6
1656063650000|2022-06-24 09:40:50|||||||||1
1656063660000|2022-06-24 09:41:00|||||||||2
1656063670000|2022-06-24 09:41:10|||||||||3
1656063680000|2022-06-24 09:41:20|||||||||1
1656063690000|2022-06-24 09:41:30|||||||||114
1656063700000|2022-06-24 09:41:40|||||||||3
1656063710000|2022-06-24 09:41:50|||||||||2
1656063720000|2022-06-24 09:42:00|||||||||53
1656063730000|2022-06-24 09:42:10|71360|71341|71360|71341|71360|71341|71360|71341|1
1656063740000|2022-06-24 09:42:20|71367||71367||71367||71367||0
1656063750000|2022-06-24 09:42:30||71346||71346||71346||71346|47
1656063760000|2022-06-24 09:42:40||71347||71350||71350||71347|0
1656063770000|2022-06-24 09:42:50||71351||71351||71351||71351|0
1656063780000|2022-06-24 09:43:00||71352||71341||71354||71341|46
1656063790000|2022-06-24 09:43:10|||||||||22
1656063800000|2022-06-24 09:43:20|71375||71375||71375||71375||405
1656063810000|2022-06-24 09:43:30|||||||||2
1656063820000|2022-06-24 09:43:40|71362|71350|71362|71350|71362|71350|71362|71350|5
1656063840000|2022-06-24 09:44:00|71365||71365||71365||71365||1059
1656063850000|2022-06-24 09:44:10|71360||71375||71375||71360||328
1656063860000|2022-06-24 09:44:20|||||||||63
1656063870000|2022-06-24 09:44:30|||||||||261
1656063880000|2022-06-24 09:44:40||71355||71355||71355||71355|160
1656063890000|2022-06-24 09:44:50||71350||71350||71350||71350|125
1656063920000|2022-06-24 09:45:20|||||||||2
1656063930000|2022-06-24 09:45:30|||||||||6
1656063940000|2022-06-24 09:45:40|||||||||149
1656063950000|2022-06-24 09:45:50|||||||||8
1656063970000|2022-06-24 09:46:10|||||||||140
1656063990000|2022-06-24 09:46:30|71350|71330|71320|71313|71350|71330|71320|71313|1082
1656064000000|2022-06-24 09:46:40|71315|71300|71360|71300|71374|71300|71310|71300|794
1656064010000|2022-06-24 09:46:50|71375|71301|71375|71301|71375|71301|71361|71301|205
1656064020000|2022-06-24 09:47:00|||||||||29
1656064030000|2022-06-24 09:47:10||71302||71303||71303||71302|21
1656064040000|2022-06-24 09:47:20||71304||71305||71305||71304|0
1656064050000|2022-06-24 09:47:30|71358||71375||71375||71358||207
1656064060000|2022-06-24 09:47:40|||||||||20
1656064070000|2022-06-24 09:47:50|||||||||63
1656064080000|2022-06-24 09:48:00||71310||71310||71310||71310|0
1656064090000|2022-06-24 09:48:10|||||||||32
1656064100000|2022-06-24 09:48:20|||||||||105
1656064110000|2022-06-24 09:48:30||71320||71320||71320||71320|2
1656064120000|2022-06-24 09:48:40|||||||||52
1656064130000|2022-06-24 09:48:50|71362||71375||71375||71362||100
1656064150000|2022-06-24 09:49:10|||||||||1
1656064160000|2022-06-24 09:49:20|||||||||1
1656064170000|2022-06-24 09:49:30|71374||71374||71374||71374||1
1656064180000|2022-06-24 09:49:40|||||||||286
1656064190000|2022-06-24 09:49:50|71370||71370||71370||71370||60
1656064200000|2022-06-24 09:50:00|||||||||20
1656064210000|2022-06-24 09:50:10||71330||71331||71331||71330|4
1656064220000|2022-06-24 09:50:20|||||||||40
1656064230000|2022-06-24 09:50:30|||||||||13
1656064240000|2022-06-24 09:50:40|||||||||32
1656064250000|2022-06-24 09:50:50||71320||71320||71320||71320|212
1656064260000|2022-06-24 09:51:00||71300||71300||71300||71300|114
1656064270000|2022-06-24 09:51:10|71350||71370||71370||71350||85
1656064280000|2022-06-24 09:51:20|||||||||52
1656064290000|2022-06-24 09:51:30|71350||71350||71350||71335||100
1656064300000|2022-06-24 09:51:40|||||||||64
1656064310000|2022-06-24 09:51:50|71367||71370||71370||71367||225
1656064320000|2022-06-24 09:52:00|||||||||5
1656064330000|2022-06-24 09:52:10|||||||||41
1656064340000|2022-06-24 09:52:20|||||||||1
1656064380000|2022-06-24 09:53:00|||||||||2
1656064390000|2022-06-24 09:53:10|||||||||108
1656064400000|2022-06-24 09:53:20|||||||||25
1656064420000|2022-06-24 09:53:40|||||||||151
1656064440000|2022-06-24 09:54:00|71350||71350||71350||71350||103
1656064450000|2022-06-24 09:54:10|71370||71370||71370||71366||34
1656064460000|2022-06-24 09:54:20|71317||71317||71317||71317||0
1656064470000|2022-06-24 09:54:30|71310||71370||71370||71310||242
1656064490000|2022-06-24 09:54:50|||||||||166
1656064500000|2022-06-24 09:55:00|||||||||2
1656064510000|2022-06-24 09:55:10|||||||||22
1656064530000|2022-06-24 09:55:30|71368||71367||71368||71367||1
1656064540000|2022-06-24 09:55:40|71365||71340||71365||71340||30
1656064550000|2022-06-24 09:55:50|||||||||29
1656064570000|2022-06-24 09:56:10|||||||||1
1656064580000|2022-06-24 09:56:20|71370||71370||71370||71370||25
1656064590000|2022-06-24 09:56:30|||||||||1
1656064610000|2022-06-24 09:56:50|71340||71340||71340||71340||86
1656064620000|2022-06-24 09:57:00|||||||||28
1656064640000|2022-06-24 09:57:20|||||||||11
1656064650000|2022-06-24 09:57:30|||||||||1
1656064660000|2022-06-24 09:57:40|||||||||45
1656064680000|2022-06-24 09:58:00||71320||71320||71320||71320|129
1656064690000|2022-06-24 09:58:10|71350||71350||71350||71350||123
1656064700000|2022-06-24 09:58:20|||||||||47
1656064710000|2022-06-24 09:58:30|71370||71370||71370||71370||205
1656064720000|2022-06-24 09:58:40|||||||||20
1656064730000|2022-06-24 09:58:50|71375|71370|71390|71370|71390|71370|71375|71370|397
1656064740000|2022-06-24 09:59:00|||||||||62
1656064750000|2022-06-24 09:59:10|71388||71390||71390||71388||192
1656064770000|2022-06-24 09:59:30|71376||71376||71376||71376||13
1656064780000|2022-06-24 09:59:40|71390||71390||71390||71390||103
1656064790000|2022-06-24 09:59:50|||||||||81
1656064800000|2022-06-24 10:00:00|||||||||256
1656064810000|2022-06-24 10:00:10|||||||||13
1656064820000|2022-06-24 10:00:20|||||||||176
1656064830000|2022-06-24 10:00:30|||||||||9
1656064840000|2022-06-24 10:00:40|||||||||58
1656064850000|2022-06-24 10:00:50|71400||71400||71400||71400||219
1656064860000|2022-06-24 10:01:00|||||||||144
1656064870000|2022-06-24 10:01:10|||||||||55
1656064880000|2022-06-24 10:01:20|||||||||71
1656064890000|2022-06-24 10:01:30|||||||||257
1656064900000|2022-06-24 10:01:40|||||||||1049
1656064910000|2022-06-24 10:01:50|||||||||215
1656064920000|2022-06-24 10:02:00|71401|71400|71449|71400|71449|71401|71401|71400|889
1656064930000|2022-06-24 10:02:10|71444|71420|71449|71420|71449|71420|71444|71420|52
1656064940000|2022-06-24 10:02:20|||||||||162
1656064950000|2022-06-24 10:02:30|||||||||10
1656064960000|2022-06-24 10:02:40|||||||||412
1656064970000|2022-06-24 10:02:50|||||||||2
1656064980000|2022-06-24 10:03:00|||||||||28
1656064990000|2022-06-24 10:03:10|||||||||221
1656065000000|2022-06-24 10:03:20|||||||||2
1656065010000|2022-06-24 10:03:30|||||||||49
1656065020000|2022-06-24 10:03:40|||||||||1
1656065030000|2022-06-24 10:03:50|||||||||29
1656065040000|2022-06-24 10:04:00|||||||||202
1656065050000|2022-06-24 10:04:10|||||||||64
1656065060000|2022-06-24 10:04:20|||||||||40
1656065080000|2022-06-24 10:04:40|||||||||427
1656065090000|2022-06-24 10:04:50||71430||71430||71430||71430|137
1656065100000|2022-06-24 10:05:00|||||||||134
1656065130000|2022-06-24 10:05:30|||||||||350
1656065140000|2022-06-24 10:05:40|||||||||54
1656065150000|2022-06-24 10:05:50|||||||||513
1656065160000|2022-06-24 10:06:00|||||||||51
1656065170000|2022-06-24 10:06:10||71420||71400||71420||71400|630
1656065180000|2022-06-24 10:06:20|||||||||257
1656065190000|2022-06-24 10:06:30|||||||||85
1656065200000|2022-06-24 10:06:40|||||||||1
1656065210000|2022-06-24 10:06:50|||||||||492
1656065220000|2022-06-24 10:07:00||71425||71425||71425||71425|103
1656065230000|2022-06-24 10:07:10|||||||||24
1656065240000|2022-06-24 10:07:20|||||||||9
1656065250000|2022-06-24 10:07:30|||||||||11
1656065270000|2022-06-24 10:07:50||71400||71400||71400||71400|75
1656065280000|2022-06-24 10:08:00|||||||||482
1656065290000|2022-06-24 10:08:10|||||||||143
1656065300000|2022-06-24 10:08:20|||||||||123
1656065310000|2022-06-24 10:08:30||71425||71425||71425||71425|0
1656065330000|2022-06-24 10:08:50|||||||||30
1656065340000|2022-06-24 10:09:00|||||||||485
1656065350000|2022-06-24 10:09:10|||||||||50
1656065360000|2022-06-24 10:09:20||71400||71437||71437||71400|0
1656065370000|2022-06-24 10:09:30|||||||||1028
1656065380000|2022-06-24 10:09:40||71400||71400||71400||71400|106
1656065390000|2022-06-24 10:09:50||71425||71425||71425||71425|21
1656065400000|2022-06-24 10:10:00||71440||71440||71440||71440|25
1656065410000|2022-06-24 10:10:10||71425||71425||71425||71425|252
1656065420000|2022-06-24 10:10:20|||||||||7
1656065430000|2022-06-24 10:10:30||71400||71435||71435||71400|12
1656065440000|2022-06-24 10:10:40||71400||71400||71437||71400|307
1656065450000|2022-06-24 10:10:50|||||||||3
1656065460000|2022-06-24 10:11:00||71425||71425||71425||71425|0
1656065470000|2022-06-24 10:11:10||71430||71430||71430||71430|0
1656065480000|2022-06-24 10:11:20|||||||||118
1656065490000|2022-06-24 10:11:30||71435||71440||71440||71435|0
1656065500000|2022-06-24 10:11:40||71445||71430||71445||71430|206
1656065510000|2022-06-24 10:11:50|||||||||287
1656065520000|2022-06-24 10:12:00|||||||||1
1656065530000|2022-06-24 10:12:10|||||||||71
1656065550000|2022-06-24 10:12:30|||||||||2
1656065560000|2022-06-24 10:12:40|||||||||30
1656065570000|2022-06-24 10:12:50|||||||||1
1656065590000|2022-06-24 10:13:10|||||||||61
1656065600000|2022-06-24 10:13:20|||||||||70
1656065610000|2022-06-24 10:13:30|||||||||3
1656065620000|2022-06-24 10:13:40|||||||||32
1656065630000|2022-06-24 10:13:50|||||||||124
1656065650000|2022-06-24 10:14:10|||||||||42
1656065670000|2022-06-24 10:14:30|||||||||45
1656065690000|2022-06-24 10:14:50|||||||||1
1656065710000|2022-06-24 10:15:10|||||||||11
1656065720000|2022-06-24 10:15:20|||||||||15
1656065730000|2022-06-24 10:15:30|||||||||90
1656065740000|2022-06-24 10:15:40|||||||||5
1656065750000|2022-06-24 10:15:50||71425||71425||71425||71425|401
1656065760000|2022-06-24 10:16:00||71420||71420||71420||71420|20
1656065780000|2022-06-24 10:16:20|||||||||20
1656065790000|2022-06-24 10:16:30|||||||||2
1656065800000|2022-06-24 10:16:40|71426|71400|71449|71340|71449|71400|71413|71340|3224
1656065820000|2022-06-24 10:17:00|71428||71400||71428||71400||31
1656065830000|2022-06-24 10:17:10|||||||||62
1656065840000|2022-06-24 10:17:20|||||||||2
1656065850000|2022-06-24 10:17:30|||||||||8
1656065860000|2022-06-24 10:17:40|||||||||1
1656065870000|2022-06-24 10:17:50||71320||71320||71320||71320|198
1656065890000|2022-06-24 10:18:10||71350||71350||71350||71350|34
1656065900000|2022-06-24 10:18:20|71343|71320|71335|71320|71343|71320|71335|71320|188
1656065910000|2022-06-24 10:18:30|71334||71332||71334||71332||66
1656065920000|2022-06-24 10:18:40|71331||71391||71391||71329||235
1656065930000|2022-06-24 10:18:50|71375||71400||71400||71371||72
1656065950000|2022-06-24 10:19:10|||||||||13
1656065960000|2022-06-24 10:19:20|||||||||54
1656065970000|2022-06-24 10:19:30|||||||||4
1656065980000|2022-06-24 10:19:40|||||||||7
1656065990000|2022-06-24 10:19:50|||||||||9
1656066000000|2022-06-24 10:20:00|||||||||21
1656066010000|2022-06-24 10:20:10|||||||||1
1656066020000|2022-06-24 10:20:20|||||||||49
1656066040000|2022-06-24 10:20:40|||||||||12
1656066050000|2022-06-24 10:20:50|||||||||6
1656066060000|2022-06-24 10:21:00|||||||||10
1656066070000|2022-06-24 10:21:10|||||||||2
1656066080000|2022-06-24 10:21:20|71399||71399||71399||71399||0
1656066090000|2022-06-24 10:21:30|||||||||12
1656066100000|2022-06-24 10:21:40|71380||71380||71380||71380||5
1656066110000|2022-06-24 10:21:50|71391||71400||71400||71388||199
1656066120000|2022-06-24 10:22:00|||||||||5
1656066130000|2022-06-24 10:22:10|71395||71395||71395||71395||364
1656066140000|2022-06-24 10:22:20|71390||71384||71390||71384||6
1656066150000|2022-06-24 10:22:30|||||||||58
1656066160000|2022-06-24 10:22:40|71397||71396||71397||71395||3
1656066170000|2022-06-24 10:22:50|71393||71391||71393||71391||42
1656066180000|2022-06-24 10:23:00|71386||71386||71386||71386||8
1656066190000|2022-06-24 10:23:10|71385|71301|71343|71300|71385|71301|71323|71300|993
1656066200000|2022-06-24 10:23:20|71328|71280|71340|71280|71343|71280|71328|71280|1141
1656066210000|2022-06-24 10:23:30|71323|71261|71334|71261|71334|71261|71323|71261|323
1656066220000|2022-06-24 10:23:40|71333|71260|71329|71250|71333|71260|71292|71250|4214
1656066230000|2022-06-24 10:23:50|71300||71300||71300||71300||10
1656066240000|2022-06-24 10:24:00|71323||71327||71337||71323||51
1656066250000|2022-06-24 10:24:10|71326||71326||71326||71326||0
1656066280000|2022-06-24 10:24:40|71330|71270|71330|71250|71342|71270|71330|71250|312
1656066290000|2022-06-24 10:24:50|||||||||8
1656066300000|2022-06-24 10:25:00|71328||71321||71328||71321||5
1656066310000|2022-06-24 10:25:10|||||||||21
1656066320000|2022-06-24 10:25:20|71300||71300||71300||71300||155
1656066330000|2022-06-24 10:25:30|||||||||1
1656066340000|2022-06-24 10:25:40||71251||71251||71251||71251|0
1656066350000|2022-06-24 10:25:50|||||||||16
1656066360000|2022-06-24 10:26:00|||||||||185
1656066370000|2022-06-24 10:26:10||71260||71260||71260||71260|55
1656066380000|2022-06-24 10:26:20|||||||||111
1656066390000|2022-06-24 10:26:30|||||||||71
1656066400000|2022-06-24 10:26:40|||||||||1
1656066410000|2022-06-24 10:26:50||71269||71269||71269||71269|24
1656066420000|2022-06-24 10:27:00|||||||||5
1656066430000|2022-06-24 10:27:10||71261||71261||71261||71261|46
1656066440000|2022-06-24 10:27:20||71260||71260||71260||71260|56
1656066460000|2022-06-24 10:27:40|||||||||52
1656066470000|2022-06-24 10:27:50|71293||71300||71300||71293||17
1656066480000|2022-06-24 10:28:00|||||||||8
1656066490000|2022-06-24 10:28:10|||||||||53
1656066500000|2022-06-24 10:28:20||71251||71260||71260||71251|39
1656066510000|2022-06-24 10:28:30|71292|71251|71300|71210|71300|71251|71244|71210|1067
1656066520000|2022-06-24 10:28:40|71299|71200|71300|71200|71300|71200|71211|71200|1011
1656066530000|2022-06-24 10:28:50|71295||71274||71295||71274||6
1656066540000|2022-06-24 10:29:00|71290||71289||71290||71289||9
1656066550000|2022-06-24 10:29:10|71282|71201|71293|71210|71299|71210|71236|71200|209
1656066560000|2022-06-24 10:29:20|71300|71200|71287|71200|71300|71200|71282|71200|106
1656066570000|2022-06-24 10:29:30|71269|71201|71266|71201|71269|71201|71266|71201|8
1656066580000|2022-06-24 10:29:40|71289|71200|71284|71202|71289|71202|71284|71200|148
1656066590000|2022-06-24 10:29:50|71282||71279||71282||71279||0
1656066600000|2022-06-24 10:30:00|71295||71295||71295||71295||7
1656066610000|2022-06-24 10:30:10|71294||71279||71300||71279||8
1656066620000|2022-06-24 10:30:20|71298||71298||71298||71298||8
1656066630000|2022-06-24 10:30:30|71290||71300||71300||71290||9
1656066640000|2022-06-24 10:30:40|71299||71290||71299||71290||7
1656066650000|2022-06-24 10:30:50|71289|71210|71300|71202|71300|71210|71289|71202|85
1656066670000|2022-06-24 10:31:10|71250||71250||71250||71250||10
1656066680000|2022-06-24 10:31:20||71220||71220||71220||71202|7
1656066690000|2022-06-24 10:31:30||71202||71202||71202||71202|88
1656066700000|2022-06-24 10:31:40||71235||71235||71235||71235|6
1656066710000|2022-06-24 10:31:50|71277||71294||71297||71277||92
1656066720000|2022-06-24 10:32:00|71289||71289||71289||71289||1
1656066730000|2022-06-24 10:32:10|71300||71296||71300||71296||12
1656066740000|2022-06-24 10:32:20|71300||71299||71300||71299||134
1656066750000|2022-06-24 10:32:30|71297||71290||71297||71290||15
1656066760000|2022-06-24 10:32:40|71300|71212|71300|71212|71300|71212|71298|71212|225
1656066770000|2022-06-24 10:32:50||71215||71215||71215||71215|10
1656066780000|2022-06-24 10:33:00|71296||71300||71300||71295||6
1656066790000|2022-06-24 10:33:10|71291||71300||71300||71289||9
1656066800000|2022-06-24 10:33:20|71296||71300||71300||71296||17
1656066820000|2022-06-24 10:33:40|71279||71300||71300||71279||139
1656066850000|2022-06-24 10:34:10|||||||||26
1656066870000|2022-06-24 10:34:30||71248||71215||71248||71215|194
1656066890000|2022-06-24 10:34:50||71249||71215||71249||71215|808
1656066900000|2022-06-24 10:35:00|||||||||34
1656066910000|2022-06-24 10:35:10|||||||||2
1656066920000|2022-06-24 10:35:20||71230||71215||71230||71215|109
1656066930000|2022-06-24 10:35:30|||||||||1
1656066950000|2022-06-24 10:35:50|||||||||49
1656066960000|2022-06-24 10:36:00|||||||||14
1656066970000|2022-06-24 10:36:10|||||||||6
1656066980000|2022-06-24 10:36:20|||||||||15
1656066990000|2022-06-24 10:36:30||71235||71215||71235||71215|30
1656067000000|2022-06-24 10:36:40|||||||||80
1656067020000|2022-06-24 10:37:00|71283|71235|71300|71215|71300|71265|71283|71215|38
1656067040000|2022-06-24 10:37:20||71217||71217||71217||71217|11
1656067050000|2022-06-24 10:37:30||71254||71254||71254||71254|0
1656067080000|2022-06-24 10:38:00|||||||||1
1656067090000|2022-06-24 10:38:10|||||||||7
1656067100000|2022-06-24 10:38:20|||||||||1
1656067110000|2022-06-24 10:38:30|||||||||3
1656067120000|2022-06-24 10:38:40|||||||||9
1656067150000|2022-06-24 10:39:10|||||||||10
1656067160000|2022-06-24 10:39:20|||||||||48
1656067220000|2022-06-24 10:40:20|||||||||42
1656067230000|2022-06-24 10:40:30|||||||||42
1656067240000|2022-06-24 10:40:40|71312||71331||71331||71312||300
1656067250000|2022-06-24 10:40:50|||||||||1
1656067260000|2022-06-24 10:41:00||71259||71259||71259||71259|15
1656067270000|2022-06-24 10:41:10|||||||||17
1656067280000|2022-06-24 10:41:20|||||||||22
1656067310000|2022-06-24 10:41:50||71258||71258||71258||71258|3
1656067320000|2022-06-24 10:42:00|71300||71331||71331||71300||21
1656067350000|2022-06-24 10:42:30|71330|71260|71331|71260|71331|71260|71330|71260|35
1656067360000|2022-06-24 10:42:40|71293|71259|71331|71258|71331|71259|71293|71258|233
1656067390000|2022-06-24 10:43:10|71330|71254|71330|71258|71330|71258|71330|71254|14
1656067400000|2022-06-24 10:43:20|71331|71275|71331|71275|71331|71275|71331|71275|4
1656067420000|2022-06-24 10:43:40|||||||||8
1656067430000|2022-06-24 10:43:50|||||||||7
1656067440000|2022-06-24 10:44:00|71300||71300||71300||71300||39
1656067450000|2022-06-24 10:44:10|71331||71331||71331||71331||18
1656067460000|2022-06-24 10:44:20|||||||||10
1656067470000|2022-06-24 10:44:30|71300|71254|71280|71254|71300|71254|71280|71254|148
1656067480000|2022-06-24 10:44:40|||||||||51
1656067490000|2022-06-24 10:44:50|||||||||50
1656067500000|2022-06-24 10:45:00||71267||71267||71267||71267|19
1656067510000|2022-06-24 10:45:10|||||||||14
1656067530000|2022-06-24 10:45:30|||||||||44
1656067540000|2022-06-24 10:45:40|||||||||11
1656067550000|2022-06-24 10:45:50||71260||71260||71260||71260|0
1656067570000|2022-06-24 10:46:10||71258||71254||71258||71254|160
1656067580000|2022-06-24 10:46:20|71300|71250|71260|71215|71300|71250|71260|71215|656
1656067590000|2022-06-24 10:46:30|||||||||104
1656067600000|2022-06-24 10:46:40|||||||||11
1656067610000|2022-06-24 10:46:50|||||||||1
1656067630000|2022-06-24 10:47:10||71246||71235||71246||71235|20
1656067640000|2022-06-24 10:47:20|71250||71250||71250||71250||89
1656067650000|2022-06-24 10:47:30|71251|71240|71260|71240|71260|71240|71251|71240|645
1656067660000|2022-06-24 10:47:40||71235||71235||71235||71235|56
1656067670000|2022-06-24 10:47:50||71215||71215||71215||71215|158
1656067680000|2022-06-24 10:48:00|||||||||133
1656067690000|2022-06-24 10:48:10|||||||||85
1656067700000|2022-06-24 10:48:20|71237|71203|71260|71202|71260|71203|71237|71202|428
1656067710000|2022-06-24 10:48:30||71201||71201||71201||71201|16
1656067720000|2022-06-24 10:48:40||71200||71200||71200||71200|167
1656067740000|2022-06-24 10:49:00|71248|71198|71200|71150|71248|71198|71200|71150|797
1656067750000|2022-06-24 10:49:10|71150|71146|71150|71130|71150|71146|71150|71130|314
1656067760000|2022-06-24 10:49:20|||||||||197
1656067780000|2022-06-24 10:49:40||71129||71141||71141||71102|68
1656067790000|2022-06-24 10:49:50|||||||||40
1656067800000|2022-06-24 10:50:00|71192||71200||71250||71192||1211
1656067810000|2022-06-24 10:50:10||71142||71150||71150||71142|3
1656067820000|2022-06-24 10:50:20||71155||71150||71155||71150|12
1656067830000|2022-06-24 10:50:30||71151||71155||71155||71151|201
1656067840000|2022-06-24 10:50:40|71178|71130|71200|71100|71200|71130|71155|71100|666
1656067850000|2022-06-24 10:50:50|71195||71190||71200||71190||6
1656067860000|2022-06-24 10:51:00|71198|71127|71155|71100|71200|71127|71155|71100|150
1656067870000|2022-06-24 10:51:10|||||||||3
1656067900000|2022-06-24 10:51:40|71200|71101|71200|71113|71200|71113|71182|71101|110
1656067910000|2022-06-24 10:51:50|71207|71100|71202|71100|71207|71100|71174|71100|213
1656067920000|2022-06-24 10:52:00|71200||71205||71205||71200||10
1656067930000|2022-06-24 10:52:10|71146|71054|71100|71018|71205|71054|71100|71010|1094
1656067940000|2022-06-24 10:52:20||71021||71030||71030||71021|330
1656067950000|2022-06-24 10:52:30||71031||71031||71031||71031|3
1656067960000|2022-06-24 10:52:40||71035||71037||71040||71035|40
1656067970000|2022-06-24 10:52:50|71087|71035|71075|71035|71100|71035|71075|71010|516
1656067980000|2022-06-24 10:53:00|||||||||48
1656067990000|2022-06-24 10:53:10|71100|71016|71075|71035|71100|71035|71075|71010|63
1656068000000|2022-06-24 10:53:20|||||||||5
1656068010000|2022-06-24 10:53:30|71056|71010|71056|71035|71056|71035|71056|71010|126
1656068020000|2022-06-24 10:53:40|||||||||29
1656068040000|2022-06-24 10:54:00|71057||71044||71075||71044||10
1656068050000|2022-06-24 10:54:10|71055||71055||71055||71055||152
1656068060000|2022-06-24 10:54:20|71075||71100||71100||71038||537
1656068080000|2022-06-24 10:54:40|||||||||152
1656068090000|2022-06-24 10:54:50||71040||71035||71040||71035|4
1656068100000|2022-06-24 10:55:00|||||||||63
1656068110000|2022-06-24 10:55:10||71040||71040||71040||71040|20
1656068120000|2022-06-24 10:55:20||71041||71042||71042||71041|0
1656068130000|2022-06-24 10:55:30|71075|71040|71075|71040|71075|71040|71075|71040|20
1656068140000|2022-06-24 10:55:40||71050||71050||71050||71050|1
1656068150000|2022-06-24 10:55:50|71061||71075||71075||71061||208
1656068160000|2022-06-24 10:56:00|||||||||8
1656068170000|2022-06-24 10:56:10|71100|71075|71100|71075|71100|71080|71100|71075|628
1656068180000|2022-06-24 10:56:20||71076||71080||71080||71076|124
1656068190000|2022-06-24 10:56:30|71095||71100||71100||71095||90
1656068200000|2022-06-24 10:56:40|71093|71075|71093|71075|71093|71080|71093|71075|455
1656068210000|2022-06-24 10:56:50|||||||||214
1656068220000|2022-06-24 10:57:00||71080||71080||71080||71080|11
1656068240000|2022-06-24 10:57:20|71100|71075|71100|71075|71100|71080|71100|71075|128
1656068250000|2022-06-24 10:57:30|||||||||7
1656068260000|2022-06-24 10:57:40||71080||71075||71085||71075|137
1656068270000|2022-06-24 10:57:50|71085|71087|71100|71087|71100|71087|71085|71087|202
1656068280000|2022-06-24 10:58:00|71099|71081|71099|71075|71099|71081|71099|71075|216
1656068290000|2022-06-24 10:58:10|71100||71100||71100||71100||85
1656068300000|2022-06-24 10:58:20|71095||71100||71100||71095||4
1656068310000|2022-06-24 10:58:30|71095|71076|71095|71075|71095|71076|71095|71075|209
1656068320000|2022-06-24 10:58:40|71100||71100||71100||71100||0
1656068330000|2022-06-24 10:58:50|||||||||300
1656068340000|2022-06-24 10:59:00|71088||71080||71088||71080||307
1656068350000|2022-06-24 10:59:10||71058||71050||71058||71050|644
1656068360000|2022-06-24 10:59:20||71062||71062||71062||71062|8
1656068370000|2022-06-24 10:59:30||71050||71050||71050||71050|7
1656068380000|2022-06-24 10:59:40|||||||||19
1656068390000|2022-06-24 10:59:50|71088|71062|71100|71072|71100|71072|71088|71062|331
1656068400000|2022-06-24 11:00:00|71132|71078|71155|71052|71174|71078|71065|71050|2836
1656068410000|2022-06-24 11:00:10|71150|71050|71141|71052|71167|71057|71141|71050|417
1656068420000|2022-06-24 11:00:20|71149|71075|71114|71000|71149|71077|71028|71000|3643
1656068430000|2022-06-24 11:00:30|71146|71051|71150|71051|71210|71103|71133|71051|2672
1656068440000|2022-06-24 11:00:40|71130|71000|71145|71000|71150|71000|71090|71000|561
1656068450000|2022-06-24 11:00:50|71118||71107||71145||71090||505
1656068460000|2022-06-24 11:01:00|71103||71050||71103||71050||46
1656068470000|2022-06-24 11:01:10|71049|71040|71050|71000|71050|71040|71049|71000|180
1656068480000|2022-06-24 11:01:20|71041|70913|71000|70932|71050|70932|71000|70913|1022
1656068490000|2022-06-24 11:01:30|||||||||16
1656068500000|2022-06-24 11:01:40||70921||70932||70932||70921|280
1656068510000|2022-06-24 11:01:50|71030|70950|71030|70950|71030|70950|71030|70950|503
1656068520000|2022-06-24 11:02:00|71000|70958|71000|70955|71000|70958|71000|70950|219
1656068530000|2022-06-24 11:02:10|70985|70950|70980|70901|70990|70950|70980|70901|541
1656068540000|2022-06-24 11:02:20||70900||70900||70900||70900|334
1656068550000|2022-06-24 11:02:30|||||||||156
1656068560000|2022-06-24 11:02:40|70953||70950||70953||70950||259
1656068570000|2022-06-24 11:02:50|70985|70911|71000|70900|71000|70950|70985|70900|934
1656068580000|2022-06-24 11:03:00|70990||70990||70990||70990||109
1656068590000|2022-06-24 11:03:10||70901||70960||70960||70901|75
1656068600000|2022-06-24 11:03:20|71000||71000||71000||71000||160
1656068610000|2022-06-24 11:03:30|||||||||36
1656068620000|2022-06-24 11:03:40|71050|70975|71050|70975|71050|70975|71050|70975|943
1656068630000|2022-06-24 11:03:50||70995||70989||70995||70989|362
1656068640000|2022-06-24 11:04:00||70992||71000||71000||70992|215
1656068650000|2022-06-24 11:04:10||71002||71023||71023||71002|164
1656068660000|2022-06-24 11:04:20|71040|71000|71050|70967|71050|71000|71040|70967|1288
1656068670000|2022-06-24 11:04:30|||||||||137
1656068680000|2022-06-24 11:04:40|||||||||183
1656068690000|2022-06-24 11:04:50|71000||71000||71000||71000||60
1656068700000|2022-06-24 11:05:00|||||||||113
1656068710000|2022-06-24 11:05:10|71048|71000|71050|71000|71050|71000|71048|71000|277
1656068720000|2022-06-24 11:05:20|||||||||14
1656068730000|2022-06-24 11:05:30|71048|70975|71038|70969|71048|70975|71038|70969|504
1656068740000|2022-06-24 11:05:40|71035||71000||71035||71000||51
1656068750000|2022-06-24 11:05:50|70990|70967|70990|70967|71000|70967|70990|70967|35
1656068760000|2022-06-24 11:06:00||70960||70960||70960||70960|245
1656068770000|2022-06-24 11:06:10||70950||70950||70950||70950|121
1656068780000|2022-06-24 11:06:20|70980|70930|70990|70900|70990|70930|70980|70900|758
1656068790000|2022-06-24 11:06:30||70901||70912||70912||70901|86
1656068800000|2022-06-24 11:06:40|70980|70920|70990|70912|70990|70920|70980|70912|9
1656068810000|2022-06-24 11:06:50|70980|70921|70980|70912|70980|70921|70980|70912|309
1656068820000|2022-06-24 11:07:00|70999|70900|70980|70901|70999|70933|70975|70900|51
1656068830000|2022-06-24 11:07:10|70978|70902|70978|70902|70978|70902|70978|70902|58
1656068840000|2022-06-24 11:07:20|70950||70950||70950||70950||6
1656068850000|2022-06-24 11:07:30||70920||70930||70935||70920|156
1656068860000|2022-06-24 11:07:40|70978||70978||70978||70978||459
1656068870000|2022-06-24 11:07:50||70935||70935||70935||70935|62
1656068880000|2022-06-24 11:08:00|||||||||188
1656068890000|2022-06-24 11:08:10||70930||70935||70935||70930|57
1656068900000|2022-06-24 11:08:20||70950||70935||70950||70935|390
1656068910000|2022-06-24 11:08:30|70973|70925|70978|70925|70978|70925|70973|70925|127
1656068920000|2022-06-24 11:08:40|70950||70950||70978||70950||49
1656068930000|2022-06-24 11:08:50||70922||70922||70922||70922|241
1656068940000|2022-06-24 11:09:00|||||||||31
1656068950000|2022-06-24 11:09:10|||||||||6
1656068960000|2022-06-24 11:09:20|||||||||10
1656068970000|2022-06-24 11:09:30|70922|70902|70922|70902|70922|70902|70922|70902|374
1656068980000|2022-06-24 11:09:40|70950|70925|70950|70902|70950|70925|70950|70902|191
1656068990000|2022-06-24 11:09:50|70939|70920|70950|70920|70950|70920|70939|70920|187
1656069000000|2022-06-24 11:10:00||70902||70902||70902||70902|37
1656069010000|2022-06-24 11:10:10|||||||||15
1656069020000|2022-06-24 11:10:20|70925||70925||70925||70925||148
1656069030000|2022-06-24 11:10:30|70950|70906|70950|70910|70950|70910|70950|70906|187
1656069040000|2022-06-24 11:10:40|70977|70902|70950|70925|70980|70925|70950|70902|499
1656069050000|2022-06-24 11:10:50|70980|70902|70980|70918|70980|70918|70950|70902|542
1656069060000|2022-06-24 11:11:00||70920||70928||70928||70902|119
1656069070000|2022-06-24 11:11:10||70950||70950||70950||70950|46
1656069080000|2022-06-24 11:11:20|71000|70942|71000|70957|71000|70957|71000|70928|637
1656069090000|2022-06-24 11:11:30||70952||70952||70952||70952|0
1656069100000|2022-06-24 11:11:40|||||||||172
1656069110000|2022-06-24 11:11:50||70962||70968||70968||70962|132
1656069120000|2022-06-24 11:12:00|||||||||268
1656069130000|2022-06-24 11:12:10|70993|70962|70993|70957|70993|70962|70993|70952|303
1656069140000|2022-06-24 11:12:20|70988|70961|70988|70957|70988|70961|70988|70957|571
1656069150000|2022-06-24 11:12:30|70994|70952|70994|70963|70994|70963|70994|70952|251
1656069160000|2022-06-24 11:12:40|71000||71000||71000||71000||312
1656069170000|2022-06-24 11:12:50||70958||70925||70958||70925|566
1656069180000|2022-06-24 11:13:00|70999|70920|70995|70920|71000|70920|70995|70920|220
1656069190000|2022-06-24 11:13:10|71000|70931|71000|70931|71000|70931|71000|70931|3
1656069200000|2022-06-24 11:13:20|70995|70941|70995|70941|70995|70941|70994|70941|609
1656069210000|2022-06-24 11:13:30||70920||70920||70920||70920|690
1656069220000|2022-06-24 11:13:40|70980|70921|70970|70920|70995|70921|70970|70920|177
1656069230000|2022-06-24 11:13:50|70965|70902|70987|70902|70987|70902|70953|70902|992
1656069240000|2022-06-24 11:14:00|70994|70900|70988|70900|70994|70900|70957|70900|507
1656069250000|2022-06-24 11:14:10|70961||70920||70988||70920||49
1656069260000|2022-06-24 11:14:20|70970||70980||70989||70970||180
1656069270000|2022-06-24 11:14:30|70975|70902|70989|70900|70989|70902|70975|70900|164
1656069280000|2022-06-24 11:14:40|70980|70902|70989|70902|70989|70903|70980|70902|109
1656069290000|2022-06-24 11:14:50|||||||||649
1656069300000|2022-06-24 11:15:00|||||||||18
1656069310000|2022-06-24 11:15:10|70976|70900|70976|70900|70976|70900|70976|70900|125
1656069320000|2022-06-24 11:15:20|70989||70972||70989||70972||89
1656069330000|2022-06-24 11:15:30|70940||70940||70972||70940||318
1656069340000|2022-06-24 11:15:40|70972||70972||70972||70940||233
1656069350000|2022-06-24 11:15:50|70940||70940||70940||70940||158
1656069360000|2022-06-24 11:16:00|70945|70903|70940|70903|70945|70903|70940|70903|56
1656069370000|2022-06-24 11:16:10|70972|70901|70972|70903|70972|70903|70972|70900|197
1656069380000|2022-06-24 11:16:20|70945|70900|70945|70899|70972|70903|70945|70899|1402
1656069390000|2022-06-24 11:16:30|70936|70850|70895|70850|70940|70850|70895|70850|522
1656069400000|2022-06-24 11:16:40|70900|70822|70940|70822|70940|70822|70900|70822|262
1656069410000|2022-06-24 11:16:50|70935||70935||70935||70935||9
1656069420000|2022-06-24 11:17:00|70940|70850|70940|70822|70940|70850|70940|70822|84
1656069430000|2022-06-24 11:17:10|70900|70820|70940|70860|70940|70860|70900|70820|154
1656069440000|2022-06-24 11:17:20|70898||70898||70898||70898||138
1656069450000|2022-06-24 11:17:30|70940|70850|70870|70850|70940|70850|70870|70850|747
1656069460000|2022-06-24 11:17:40||70820||70809||70820||70805|232
1656069470000|2022-06-24 11:17:50||70825||70821||70825||70809|123
1656069480000|2022-06-24 11:18:00|||||||||215
1656069490000|2022-06-24 11:18:10|70900|70849|70900|70830|70900|70849|70900|70821|492
1656069500000|2022-06-24 11:18:20|70949||70949||70949||70949||81
1656069510000|2022-06-24 11:18:30|70943||70931||70943||70931||38
1656069520000|2022-06-24 11:18:40|70900|70870|70900|70870|70900|70870|70899|70870|204
1656069530000|2022-06-24 11:18:50|||||||||9
1656069540000|2022-06-24 11:19:00|||||||||6
1656069550000|2022-06-24 11:19:10|70940||70949||70949||70940||289
1656069560000|2022-06-24 11:19:20|70972||70972||70972||70972||25
1656069570000|2022-06-24 11:19:30|||||||||325
1656069580000|2022-06-24 11:19:40|70956||70900||70956||70900||65
1656069590000|2022-06-24 11:19:50|||||||||41
1656069600000|2022-06-24 11:20:00|70950|70900|70972|70900|70972|70900|70950|70900|442
1656069610000|2022-06-24 11:20:10|||||||||200
1656069620000|2022-06-24 11:20:20||70880||70880||70880||70880|108
1656069630000|2022-06-24 11:20:30|||||||||20
1656069640000|2022-06-24 11:20:40|70948||70972||70972||70948||357
1656069650000|2022-06-24 11:20:50|70970||70972||70972||70970||11
1656069660000|2022-06-24 11:21:00|70970|70891|70970|70891|70970|70891|70948|70891|130
1656069680000|2022-06-24 11:21:20|70940|70882|70940|70882|70940|70882|70940|70882|125
1656069690000|2022-06-24 11:21:30|70930||70940||70940||70930||113
1656069700000|2022-06-24 11:21:40|70920||70920||70920||70920||98
1656069710000|2022-06-24 11:21:50|70943|70900|70943|70900|70943|70900|70943|70900|170
1656069720000|2022-06-24 11:22:00|||||||||18
1656069730000|2022-06-24 11:22:10|||||||||75
1656069740000|2022-06-24 11:22:20||70905||70910||70910||70905|18
1656069750000|2022-06-24 11:22:30|70950|70914|70972|70910|70972|70914|70950|70910|317
1656069760000|2022-06-24 11:22:40||70920||70950||70950||70920|45
1656069770000|2022-06-24 11:22:50|70990||71000||71000||70990||131
1656069780000|2022-06-24 11:23:00|70990|70951|71000|70951|71000|70951|70990|70951|389
1656069790000|2022-06-24 11:23:10|||||||||43
1656069800000|2022-06-24 11:23:20|71025|70960|71049|70960|71050|71000|71025|70960|1474
1656069810000|2022-06-24 11:23:30|71050|71000|71050|71000|71050|71000|71050|71000|22
1656069820000|2022-06-24 11:23:40|||||||||60
1656069830000|2022-06-24 11:23:50||71011||71024||71024||71000|258
1656069840000|2022-06-24 11:24:00|71055|71025|71108|71100|71108|71100|71055|71025|1940
1656069850000|2022-06-24 11:24:10|71100|71026|71100|71045|71100|71045|71100|71025|208
1656069860000|2022-06-24 11:24:20|71097||71100||71100||71097||292
1656069870000|2022-06-24 11:24:30||71050||71061||71061||71050|59
1656069880000|2022-06-24 11:24:40||71050||71055||71055||71050|72
1656069890000|2022-06-24 11:24:50||71060||71060||71063||71060|206
1656069900000|2022-06-24 11:25:00||71063||71063||71063||71063|333
1656069910000|2022-06-24 11:25:10||71060||71055||71060||71055|361
1656069920000|2022-06-24 11:25:20|71060|71045|71060|71045|71060|71045|71059|71045|1823
1656069930000|2022-06-24 11:25:30|71049|71025|71045|71000|71060|71025|71040|71000|3150
1656069940000|2022-06-24 11:25:40||71005||71000||71005||71000|684
1656069950000|2022-06-24 11:25:50|||||||||71
1656069960000|2022-06-24 11:26:00|||||||||113
1656069970000|2022-06-24 11:26:10|||||||||11
1656069980000|2022-06-24 11:26:20|||||||||17
1656069990000|2022-06-24 11:26:30|||||||||61
1656070000000|2022-06-24 11:26:40|71035|70951|71035|70955|71035|70955|71035|70951|1134
1656070010000|2022-06-24 11:26:50|71000|70956|71000|70955|71000|70956|71000|70955|362
1656070020000|2022-06-24 11:27:00|71035||71035||71035||71035||530
1656070030000|2022-06-24 11:27:10|71025||71025||71025||71025||292
1656070040000|2022-06-24 11:27:20|||||||||59
1656070050000|2022-06-24 11:27:30|||||||||84
1656070060000|2022-06-24 11:27:40|||||||||76
1656070080000|2022-06-24 11:28:00|71035||71035||71035||71035||63
1656070090000|2022-06-24 11:28:10|71000||71000||71000||71000||96
1656070100000|2022-06-24 11:28:20|70996||70996||70996||70996||14
1656070110000|2022-06-24 11:28:30|||||||||66
1656070120000|2022-06-24 11:28:40|70991||70996||70996||70991||12
1656070130000|2022-06-24 11:28:50|||||||||43
1656070150000|2022-06-24 11:29:10|70991|70950|70996|70950|70996|70950|70991|70950|250
1656070160000|2022-06-24 11:29:20|||||||||117
1656070170000|2022-06-24 11:29:30|||||||||69
1656070180000|2022-06-24 11:29:40|70963||70996||70996||70963||309
1656070190000|2022-06-24 11:29:50|71000|70955|71000|70955|71000|70955|71000|70955|715
1656070200000|2022-06-24 11:30:00|70992||71000||71000||70992||733
1656070210000|2022-06-24 11:30:10|||||||||71
1656070220000|2022-06-24 11:30:20||70975||70975||70975||70975|135
1656070230000|2022-06-24 11:30:30||70955||70975||70975||70955|330
1656070240000|2022-06-24 11:30:40||70955||70955||70955||70955|195
1656070250000|2022-06-24 11:30:50|||||||||36
1656070260000|2022-06-24 11:31:00|71020|70956|71000|70956|71020|70956|71000|70956|10
1656070270000|2022-06-24 11:31:10||70960||70960||70960||70960|43
1656070280000|2022-06-24 11:31:20|||||||||15
1656070290000|2022-06-24 11:31:30|71020|70964|71050|70970|71050|71020|71000|70964|841
1656070300000|2022-06-24 11:31:40|||||||||52
1656070310000|2022-06-24 11:31:50||71000||71000||71000||71000|168
1656070320000|2022-06-24 11:32:00||71005||71005||71005||71005|389
1656070330000|2022-06-24 11:32:10|||||||||5
1656070340000|2022-06-24 11:32:20|71049|71007|71049|71008|71049|71008|71049|71007|140
1656070350000|2022-06-24 11:32:30|71050|71020|71076|71007|71076|71028|71050|71007|630
1656070360000|2022-06-24 11:32:40||71049||71049||71059||71049|242
1656070370000|2022-06-24 11:32:50||71009||71012||71012||71007|382
1656070380000|2022-06-24 11:33:00||71020||71010||71020||71007|197
1656070390000|2022-06-24 11:33:10||71007||71030||71030||71007|11
1656070400000|2022-06-24 11:33:20||71031||71031||71031||71031|34
1656070410000|2022-06-24 11:33:30||71030||71025||71030||71025|61
1656070420000|2022-06-24 11:33:40||71031||71031||71031||71031|168
1656070430000|2022-06-24 11:33:50||71030||71035||71035||71030|149
1656070440000|2022-06-24 11:34:00||71031||71030||71031||71030|203
1656070450000|2022-06-24 11:34:10||71050||71030||71050||71030|314
1656070460000|2022-06-24 11:34:20||71035||71045||71045||71035|287
1656070470000|2022-06-24 11:34:30|||||||||72
1656070480000|2022-06-24 11:34:40|||||||||64
1656070490000|2022-06-24 11:34:50||71050||71050||71050||71050|14
1656070500000|2022-06-24 11:35:00|||||||||346
1656070510000|2022-06-24 11:35:10||71055||71055||71055||71055|56
1656070520000|2022-06-24 11:35:20||71056||71035||71056||71035|173
1656070530000|2022-06-24 11:35:30|||||||||143
1656070540000|2022-06-24 11:35:40||71050||71050||71050||71050|56
1656070550000|2022-06-24 11:35:50|||||||||22
1656070560000|2022-06-24 11:36:00|||||||||1
1656070570000|2022-06-24 11:36:10|||||||||300
1656070580000|2022-06-24 11:36:20|||||||||529
1656070590000|2022-06-24 11:36:30||71045||71025||71045||71025|404
1656070600000|2022-06-24 11:36:40|71070||71070||71070||71070||262
1656070610000|2022-06-24 11:36:50|||||||||8
1656070620000|2022-06-24 11:37:00|71025|71007|71010|71000|71025|71007|71010|71000|1369
1656070630000|2022-06-24 11:37:10|70989|70989|71016|70950|71056|70989|70989|70950|888
1656070640000|2022-06-24 11:37:20|70996||70996||70996||70996||0
1656070650000|2022-06-24 11:37:30||70959||70959||70959||70959|35
1656070660000|2022-06-24 11:37:40|71000|70950|71000|70950|71000|70950|71000|70950|211
1656070670000|2022-06-24 11:37:50|70970||71000||71000||70970||298
1656070680000|2022-06-24 11:38:00|||||||||126
1656070690000|2022-06-24 11:38:10|||||||||23
1656070700000|2022-06-24 11:38:20|||||||||100
1656070710000|2022-06-24 11:38:30|||||||||116
1656070720000|2022-06-24 11:38:40||70980||70980||70980||70980|27
1656070730000|2022-06-24 11:38:50|||||||||147
1656070740000|2022-06-24 11:39:00|70990||71000||71000||70990||245
1656070750000|2022-06-24 11:39:10|70985||71000||71000||70985||223
1656070760000|2022-06-24 11:39:20|70985||71000||71000||70985||130
1656070770000|2022-06-24 11:39:30|||||||||45
1656070780000|2022-06-24 11:39:40|70999|70955|70999|70955|70999|70955|70999|70955|277
1656070790000|2022-06-24 11:39:50|70994||70994||70994||70994||231
1656070800000|2022-06-24 11:40:00|70955|70950|70955|70915|70955|70950|70950|70900|1035
1656070810000|2022-06-24 11:40:10||70925||70925||70925||70925|275
1656070820000|2022-06-24 11:40:20|70950||70950||70950||70950||32
1656070830000|2022-06-24 11:40:30|70996|70942|70999|70945|70999|70945|70996|70942|432
1656070840000|2022-06-24 11:40:40|70994||70994||70994||70994||536
1656070850000|2022-06-24 11:40:50|70999|70942|70990|70900|70999|70942|70945|70900|831
1656070860000|2022-06-24 11:41:00|70987||70990||70990||70987||158
1656070870000|2022-06-24 11:41:10|70999|70901|70999|70901|70999|70901|70999|70901|70
1656070880000|2022-06-24 11:41:20||70905||70905||70905||70905|267
1656070890000|2022-06-24 11:41:30||70920||70921||70921||70920|5
1656070900000|2022-06-24 11:41:40||70950||70950||70950||70950|222
1656070910000|2022-06-24 11:41:50|||||||||24
1656070920000|2022-06-24 11:42:00|||||||||25
1656070930000|2022-06-24 11:42:10|||||||||155
1656070940000|2022-06-24 11:42:20|||||||||271
1656070950000|2022-06-24 11:42:30|||||||||262
1656070960000|2022-06-24 11:42:40|70983|70945|70980|70945|70999|70945|70980|70945|976
1656070970000|2022-06-24 11:42:50|70969|70950|70980|70900|70980|70950|70969|70900|581
1656070980000|2022-06-24 11:43:00||70904||70900||70904||70900|84
1656070990000|2022-06-24 11:43:10|||||||||101
1656071000000|2022-06-24 11:43:20||70901||70901||70901||70901|21
1656071010000|2022-06-24 11:43:30||70902||70902||70902||70902|40
1656071020000|2022-06-24 11:43:40||70905||70905||70905||70905|81
1656071030000|2022-06-24 11:43:50|70979|70902|70979|70902|70979|70902|70979|70902|31
1656071040000|2022-06-24 11:44:00|70980|70905|70980|70902|70980|70905|70950|70902|220
1656071050000|2022-06-24 11:44:10|||||||||25
1656071060000|2022-06-24 11:44:20|70970|70901|70960|70900|70970|70901|70960|70900|294
1656071070000|2022-06-24 11:44:30|70945||70945||70945||70945||8
1656071080000|2022-06-24 11:44:40|70940||70940||70940||70940||211
1656071090000|2022-06-24 11:44:50|||||||||84
1656071100000|2022-06-24 11:45:00|70936|70885|70930|70850|70940|70885|70900|70850|2896
1656071110000|2022-06-24 11:45:10|70945||70895||70945||70895||24
1656071120000|2022-06-24 11:45:20|70890||70895||70895||70890||123
1656071130000|2022-06-24 11:45:30|70890|70858|70940|70865|70940|70865|70890|70858|1026
1656071140000|2022-06-24 11:45:40|||||||||38
1656071150000|2022-06-24 11:45:50||70900||70900||70900||70900|81
1656071160000|2022-06-24 11:46:00|70939|70910|70939|70910|70939|70910|70939|70910|8
1656071170000|2022-06-24 11:46:10|||||||||7
1656071180000|2022-06-24 11:46:20||70900||70853||70900||70853|3212
1656071190000|2022-06-24 11:46:30|70934|70850|70934|70860|70934|70860|70934|70850|112
1656071200000|2022-06-24 11:46:40|70920|70850|70929|70850|70934|70859|70920|70850|20
1656071210000|2022-06-24 11:46:50|70937||70937||70937||70937||81
1656071220000|2022-06-24 11:47:00|70920||70910||70920||70910||18
1656071230000|2022-06-24 11:47:10|70920||70920||70920||70910||28
1656071240000|2022-06-24 11:47:20|70893||70899||70929||70893||313
1656071250000|2022-06-24 11:47:30|70900||70914||70914||70900||208
1656071260000|2022-06-24 11:47:40|70926||70905||70932||70905||12
1656071270000|2022-06-24 11:47:50|||||||||95
1656071280000|2022-06-24 11:48:00|70900||70920||70920||70900||51
1656071290000|2022-06-24 11:48:10|70919||70895||70919||70895||168
1656071300000|2022-06-24 11:48:20|70886|70822|70875|70822|70900|70822|70875|70822|629
1656071310000|2022-06-24 11:48:30|70850|70810|70850|70700|70850|70810|70811|70700|2873
1656071320000|2022-06-24 11:48:40|70800|70705|70800|70713|70800|70713|70800|70705|647
1656071330000|2022-06-24 11:48:50|70838|70714|70800|70750|70838|70750|70800|70700|620
1656071340000|2022-06-24 11:49:00||70767||70767||70767||70767|15
1656071350000|2022-06-24 11:49:10|70767|70750|70800|70750|70800|70750|70767|70750|614
1656071360000|2022-06-24 11:49:20|70792||70795||70800||70792||820
1656071370000|2022-06-24 11:49:30|70800||70849||70850||70800||594
1656071380000|2022-06-24 11:49:40|70789|70752|70848|70750|70849|70752|70789|70750|532
1656071390000|2022-06-24 11:49:50|70846||70800||70846||70800||133
1656071400000|2022-06-24 11:50:00|70797||70797||70797||70797||243
1656071410000|2022-06-24 11:50:10|70787|70700|70775|70700|70797|70700|70775|70700|503
1656071420000|2022-06-24 11:50:20|70770|70707|70750|70709|70770|70709|70750|70707|37
1656071430000|2022-06-24 11:50:30|70749|70711|70748|70711|70749|70711|70748|70711|35
1656071440000|2022-06-24 11:50:40|70741|70709|70710|70667|70748|70709|70710|70667|739
1656071450000|2022-06-24 11:50:50|70700||70711||70711||70699||658
1656071460000|2022-06-24 11:51:00||70690||70690||70690||70690|141
1656071470000|2022-06-24 11:51:10|70700|70667|70690|70667|70700|70667|70690|70667|174
1656071480000|2022-06-24 11:51:20|70699|70666|70749|70690|70749|70690|70699|70666|3279
1656071490000|2022-06-24 11:51:30|70738|70700|70749|70700|70749|70700|70738|70700|346
1656071500000|2022-06-24 11:51:40||70715||70715||70715||70715|418
1656071510000|2022-06-24 11:51:50|70751|70719|70829|70715|70848|70726|70751|70715|488
1656071520000|2022-06-24 11:52:00|70842|70717|70800|70720|70842|70720|70800|70717|47
1656071530000|2022-06-24 11:52:10|70787|70717|70800|70717|70800|70717|70787|70717|165
1656071540000|2022-06-24 11:52:20|70750|70702|70750|70700|70750|70702|70750|70700|14
1656071550000|2022-06-24 11:52:30|70740|70705|70740|70705|70740|70705|70740|70705|80
1656071560000|2022-06-24 11:52:40||70700||70666||70700||70666|410
1656071570000|2022-06-24 11:52:50|70722||70700||70740||70700||537
1656071580000|2022-06-24 11:53:00|70699|70685|70740|70666|70740|70685|70699|70666|650
1656071590000|2022-06-24 11:53:10|70729|70660|70685|70675|70729|70675|70685|70660|783
1656071600000|2022-06-24 11:53:20|70729||70729||70729||70729||305
1656071610000|2022-06-24 11:53:30||70700||70700||70700||70700|47
1656071620000|2022-06-24 11:53:40|70705|70710|70794|70725|70794|70725|70705|70700|464
1656071630000|2022-06-24 11:53:50|70789|70730|70789|70711|70789|70730|70789|70711|13
1656071640000|2022-06-24 11:54:00|70794|70713|70780|70713|70794|70713|70780|70713|26
1656071650000|2022-06-24 11:54:10|||||||||11
1656071660000|2022-06-24 11:54:20|70786|70716|70792|70675|70794|70716|70755|70675|2187
1656071670000|2022-06-24 11:54:30|70791|70680|70789|70702|70794|70702|70781|70675|8
1656071680000|2022-06-24 11:54:40|70783||70786||70794||70779||13
1656071690000|2022-06-24 11:54:50|70794|70700|70750|70700|70794|70700|70730|70700|612
1656071700000|2022-06-24 11:55:00||70705||70705||70705||70705|14
1656071710000|2022-06-24 11:55:10|70740|70700|70740|70666|70750|70700|70731|70666|906
1656071720000|2022-06-24 11:55:20|70725||70725||70725||70725||2
1656071730000|2022-06-24 11:55:30|70720||70720||70720||70720||73
1656071740000|2022-06-24 11:55:40|70702||70700||70702||70700||157
1656071750000|2022-06-24 11:55:50|||||||||219
1656071760000|2022-06-24 11:56:00|70702||70702||70702||70702||20
1656071770000|2022-06-24 11:56:10|70711||70721||70724||70711||65
1656071780000|2022-06-24 11:56:20||70683||70666||70683||70666|208
1656071790000|2022-06-24 11:56:30||70675||70675||70675||70675|358
1656071800000|2022-06-24 11:56:40||70700||70701||70701||70700|90
1656071810000|2022-06-24 11:56:50|70750||70750||70750||70750||184
1656071820000|2022-06-24 11:57:00||70721||70721||70721||70721|167
1656071830000|2022-06-24 11:57:10|70740|70702|70725|70666|70750|70702|70725|70666|1208
1656071840000|2022-06-24 11:57:20|||||||||852
1656071850000|2022-06-24 11:57:30|||||||||113
1656071860000|2022-06-24 11:57:40|||||||||12
1656071870000|2022-06-24 11:57:50||70688||70660||70688||70660|148
1656071880000|2022-06-24 11:58:00|||||||||46
1656071890000|2022-06-24 11:58:10|||||||||142
1656071900000|2022-06-24 11:58:20||70670||70660||70670||70660|211
1656071910000|2022-06-24 11:58:30||70666||70660||70666||70660|66
1656071920000|2022-06-24 11:58:40|||||||||4
1656071930000|2022-06-24 11:58:50||70699||70700||70700||70699|19
1656071940000|2022-06-24 11:59:00|||||||||68
1656071950000|2022-06-24 11:59:10|70750||70750||70750||70750||536
1656071960000|2022-06-24 11:59:20|||||||||6
1656071970000|2022-06-24 11:59:30|||||||||81
1656071980000|2022-06-24 11:59:40|||||||||14
1656071990000|2022-06-24 11:59:50||70702||70725||70725||70702|140
1656072000000|2022-06-24 12:00:00|||||||||132
1656072010000|2022-06-24 12:00:10|70784||70784||70784||70784||418
1656072020000|2022-06-24 12:00:20|70783||70784||70784||70783||6
1656072030000|2022-06-24 12:00:30|70783|70730|70784|70730|70784|70730|70783|70730|300
1656072040000|2022-06-24 12:00:40|70772|70755|70784|70700|70784|70755|70745|70700|1507
1656072050000|2022-06-24 12:00:50|70748|70699|70752|70660|70765|70699|70728|70660|1195
1656072060000|2022-06-24 12:01:00|70746||70746||70746||70746||18
1656072070000|2022-06-24 12:01:10|70700||70700||70700||70700||445
1656072080000|2022-06-24 12:01:20||70662||70662||70662||70662|5
1656072090000|2022-06-24 12:01:30|70725|70660|70725|70660|70725|70660|70725|70660|25
1656072100000|2022-06-24 12:01:40||70666||70666||70666||70666|58
1656072110000|2022-06-24 12:01:50|70780|70682|70784|70672|70784|70682|70780|70666|793
1656072120000|2022-06-24 12:02:00|70782|70680|70777|70676|70782|70691|70777|70676|5
1656072130000|2022-06-24 12:02:10|70784|70700|70784|70701|70784|70701|70784|70700|11
1656072140000|2022-06-24 12:02:20|||||||||46
1656072150000|2022-06-24 12:02:30|70782||70782||70782||70782||89
1656072160000|2022-06-24 12:02:40||70672||70672||70672||70672|5
1656072170000|2022-06-24 12:02:50||70690||70692||70712||70672|547
1656072180000|2022-06-24 12:03:00|70781|70712|70781|70712|70781|70712|70781|70712|7
1656072190000|2022-06-24 12:03:10|70782|70722|70782|70742|70782|70781|70782|70722|1143
1656072200000|2022-06-24 12:03:20||70706||70700||70706||70700|537
1656072210000|2022-06-24 12:03:30|||||||||23
1656072220000|2022-06-24 12:03:40||70701||70781||70781||70700|485
1656072230000|2022-06-24 12:03:50|70784|70784|70850|70781|70850|70784|70784|70781|2318
1656072240000|2022-06-24 12:04:00||70786||70727||70786||70727|290
1656072250000|2022-06-24 12:04:10||70745||70745||70748||70745|145
1656072260000|2022-06-24 12:04:20|70848|70757|70850|70790|70850|70790|70848|70757|272
1656072270000|2022-06-24 12:04:30||70799||70772||70799||70772|1077
1656072280000|2022-06-24 12:04:40||70800||70800||70800||70800|85
1656072290000|2022-06-24 12:04:50||70781||70800||70800||70781|281
1656072300000|2022-06-24 12:05:00|70825|70784|70825|70757|70825|70784|70825|70757|900
1656072310000|2022-06-24 12:05:10|||||||||109
1656072320000|2022-06-24 12:05:20||70800||70772||70800||70772|952
1656072330000|2022-06-24 12:05:30||70800||70800||70800||70800|141
1656072340000|2022-06-24 12:05:40||70812||70756||70812||70756|1164
1656072350000|2022-06-24 12:05:50|70824||70824||70824||70824||44
1656072360000|2022-06-24 12:06:00|70825||70825||70825||70825||65
1656072370000|2022-06-24 12:06:10||70766||70756||70766||70756|146
1656072380000|2022-06-24 12:06:20|||||||||177
1656072390000|2022-06-24 12:06:30|70850|70800|70850|70800|70850|70800|70850|70800|412
1656072400000|2022-06-24 12:06:40|||||||||1
1656072410000|2022-06-24 12:06:50|70852|70822|70899|70850|70900|70850|70852|70822|432
1656072420000|2022-06-24 12:07:00|70900|70858|70900|70850|70900|70858|70900|70850|171
1656072430000|2022-06-24 12:07:10||70869||70870||70870||70869|34
1656072440000|2022-06-24 12:07:20|||||||||455
1656072450000|2022-06-24 12:07:30||70864||70825||70864||70825|1451
1656072460000|2022-06-24 12:07:40||70822||70825||70825||70815|263
1656072470000|2022-06-24 12:07:50||70830||70850||70850||70830|16
1656072480000|2022-06-24 12:08:00|70885||70900||70900||70885||131
1656072490000|2022-06-24 12:08:10|||||||||168
1656072500000|2022-06-24 12:08:20|||||||||5
1656072510000|2022-06-24 12:08:30|||||||||113
1656072520000|2022-06-24 12:08:40|||||||||5
1656072530000|2022-06-24 12:08:50|||||||||101
1656072540000|2022-06-24 12:09:00|||||||||7
1656072550000|2022-06-24 12:09:10|70899||70899||70899||70899||505
1656072560000|2022-06-24 12:09:20|70892||70899||70899||70892||423
1656072570000|2022-06-24 12:09:30|||||||||16
1656072580000|2022-06-24 12:09:40|||||||||106
1656072590000|2022-06-24 12:09:50|||||||||120
1656072600000|2022-06-24 12:10:00|||||||||5
1656072610000|2022-06-24 12:10:10|||||||||101
1656072620000|2022-06-24 12:10:20|70875|70858|70890|70851|70890|70858|70875|70850|320
1656072630000|2022-06-24 12:10:30|70899||70899||70899||70899||5
1656072640000|2022-06-24 12:10:40|||||||||107
1656072650000|2022-06-24 12:10:50|||||||||5
1656072660000|2022-06-24 12:11:00|70900|70855|70885|70855|70900|70855|70885|70855|228
1656072670000|2022-06-24 12:11:10|70890||70890||70890||70890||547
1656072680000|2022-06-24 12:11:20|70900||70900||70900||70900||224
1656072690000|2022-06-24 12:11:30|||||||||110
1656072710000|2022-06-24 12:11:50||70887||70875||70887||70875|228
1656072720000|2022-06-24 12:12:00||70873||70873||70873||70873|175
1656072730000|2022-06-24 12:12:10|||||||||32
1656072740000|2022-06-24 12:12:20||70875||70875||70875||70875|47
1656072750000|2022-06-24 12:12:30|70890||70900||70900||70890||80
1656072760000|2022-06-24 12:12:40|||||||||11
1656072770000|2022-06-24 12:12:50|70894|70873|70900|70855|70900|70873|70887|70855|716
1656072780000|2022-06-24 12:13:00|70888||70900||70900||70888||106
1656072790000|2022-06-24 12:13:10|70870||70870||70870||70870||8
1656072800000|2022-06-24 12:13:20|70900||70900||70900||70900||298
1656072810000|2022-06-24 12:13:30|||||||||23
1656072820000|2022-06-24 12:13:40|||||||||10
1656072830000|2022-06-24 12:13:50|||||||||116
1656072840000|2022-06-24 12:14:00|||||||||9
1656072850000|2022-06-24 12:14:10|||||||||8
1656072860000|2022-06-24 12:14:20|70890||70890||70890||70890||124
1656072870000|2022-06-24 12:14:30|||||||||26
1656072880000|2022-06-24 12:14:40|70900|70862|70919|70862|70919|70877|70900|70862|1271
1656072890000|2022-06-24 12:14:50|||||||||5
1656072900000|2022-06-24 12:15:00||70861||70900||70900||70861|833
1656072910000|2022-06-24 12:15:10||70871||70855||70871||70855|1096
1656072920000|2022-06-24 12:15:20|70885|70861|70885|70855|70885|70861|70885|70855|301
1656072930000|2022-06-24 12:15:30|70878|70854|70885|70800|70885|70854|70864|70800|2447
1656072940000|2022-06-24 12:15:40|||||||||38
1656072950000|2022-06-24 12:15:50|||||||||20
1656072960000|2022-06-24 12:16:00|70884||70884||70884||70884||4
1656072970000|2022-06-24 12:16:10|70873||70873||70873||70873||17
1656072980000|2022-06-24 12:16:20|70860|70811|70860|70800|70860|70811|70860|70800|307
1656072990000|2022-06-24 12:16:30|70877||70877||70877||70877||275
1656073000000|2022-06-24 12:16:40|||||||||27
1656073010000|2022-06-24 12:16:50|70869|70811|70869|70811|70869|70811|70869|70811|103
1656073020000|2022-06-24 12:17:00|||||||||101
1656073030000|2022-06-24 12:17:10|70877|70853|70877|70839|70877|70853|70877|70839|111
1656073040000|2022-06-24 12:17:20|||||||||5
1656073050000|2022-06-24 12:17:30|70876|70850|70876|70850|70876|70850|70876|70850|160
1656073060000|2022-06-24 12:17:40|||||||||32
1656073080000|2022-06-24 12:18:00|70855||70876||70876||70855||161
1656073090000|2022-06-24 12:18:10|70850|70839|70850|70839|70850|70839|70850|70839|417
1656073100000|2022-06-24 12:18:20||70825||70825||70825||70825|55
1656073110000|2022-06-24 12:18:30|70840|70800|70842|70800|70850|70800|70840|70800|324
1656073120000|2022-06-24 12:18:40|70850||70850||70850||70850||406
1656073130000|2022-06-24 12:18:50|||||||||20
1656073140000|2022-06-24 12:19:00|||||||||74
1656073150000|2022-06-24 12:19:10|||||||||7
1656073160000|2022-06-24 12:19:20||70844||70844||70844||70844|62
1656073170000|2022-06-24 12:19:30|||||||||30
1656073180000|2022-06-24 12:19:40||70831||70810||70844||70810|253
1656073190000|2022-06-24 12:19:50|70834|70816|70850|70811|70850|70816|70834|70800|25
1656073200000|2022-06-24 12:20:00|||||||||126
1656073210000|2022-06-24 12:20:10|||||||||159
1656073220000|2022-06-24 12:20:20|||||||||323
1656073230000|2022-06-24 12:20:30|70825|70801|70850|70800|70850|70801|70825|70800|1534
1656073240000|2022-06-24 12:20:40|||||||||75
1656073250000|2022-06-24 12:20:50|||||||||389
1656073260000|2022-06-24 12:21:00|70845|70801|70845|70801|70845|70801|70845|70801|12
1656073270000|2022-06-24 12:21:10|70850|70812|70884|70815|70884|70815|70841|70801|1380
1656073280000|2022-06-24 12:21:20|||||||||8
1656073290000|2022-06-24 12:21:30|||||||||10
1656073300000|2022-06-24 12:21:40||70826||70815||70826||70815|61
1656073310000|2022-06-24 12:21:50|||||||||214
1656073320000|2022-06-24 12:22:00|||||||||13
1656073330000|2022-06-24 12:22:10|70900|70817|70900|70817|70900|70817|70900|70817|178
1656073340000|2022-06-24 12:22:20|70899|70825|70899|70825|70899|70825|70899|70825|511
1656073350000|2022-06-24 12:22:30|70869|70832|70880|70825|70880|70832|70869|70825|71
1656073360000|2022-06-24 12:22:40|||||||||86
1656073370000|2022-06-24 12:22:50||70853||70853||70853||70853|115
1656073380000|2022-06-24 12:23:00|||||||||41
1656073390000|2022-06-24 12:23:10|70870|70826|70870|70826|70870|70826|70870|70826|396
1656073400000|2022-06-24 12:23:20|||||||||121
1656073410000|2022-06-24 12:23:30||70865||70826||70865||70826|519
1656073420000|2022-06-24 12:23:40||70850||70850||70850||70850|249
1656073430000|2022-06-24 12:23:50|70865||70870||70870||70865||144
1656073440000|2022-06-24 12:24:00|70880|70870|70880|70870|70880|70870|70880|70870|130
1656073450000|2022-06-24 12:24:10|70900||70900||70900||70900||371
1656073460000|2022-06-24 12:24:20|70865|70850|70900|70826|70900|70850|70865|70826|1031
1656073470000|2022-06-24 12:24:30|70899||70850||70900||70850||318
1656073480000|2022-06-24 12:24:40||70828||70828||70828||70828|75
1656073490000|2022-06-24 12:24:50|70892|70831|70900|70831|70900|70831|70892|70831|186
1656073500000|2022-06-24 12:25:00|70895|70835|70895|70835|70895|70835|70895|70835|25
1656073510000|2022-06-24 12:25:10|||||||||200
1656073520000|2022-06-24 12:25:20|||||||||16
1656073530000|2022-06-24 12:25:30|70890|70850|70890|70850|70890|70850|70890|70850|16
1656073540000|2022-06-24 12:25:40|||||||||22
1656073550000|2022-06-24 12:25:50|||||||||285
1656073560000|2022-06-24 12:26:00|||||||||3
1656073570000|2022-06-24 12:26:10|70895||70888||70895||70888||310
1656073580000|2022-06-24 12:26:20|||||||||101
1656073590000|2022-06-24 12:26:30|70875|70855|70875|70855|70875|70855|70875|70855|6
1656073600000|2022-06-24 12:26:40|70855|70850|70855|70835|70855|70850|70855|70835|972
1656073610000|2022-06-24 12:26:50|||||||||228
1656073620000|2022-06-24 12:27:00|70875||70877||70877||70875||5
1656073630000|2022-06-24 12:27:10|||||||||316
1656073640000|2022-06-24 12:27:20|70875|70831|70875|70828|70877|70831|70875|70828|201
1656073650000|2022-06-24 12:27:30||70841||70840||70841||70828|464
1656073660000|2022-06-24 12:27:40||70850||70850||70850||70850|300
1656073670000|2022-06-24 12:27:50|70891||70891||70891||70891||203
1656073680000|2022-06-24 12:28:00|70875|70851|70896|70851|70896|70851|70875|70851|343
1656073690000|2022-06-24 12:28:10|70894|70850|70891|70850|70894|70851|70891|70850|749
1656073700000|2022-06-24 12:28:20|||||||||121
1656073710000|2022-06-24 12:28:30|||||||||148
1656073720000|2022-06-24 12:28:40|||||||||31
1656073730000|2022-06-24 12:28:50|||||||||108
1656073740000|2022-06-24 12:29:00|70874|70855|70874|70855|70874|70855|70874|70855|118
1656073750000|2022-06-24 12:29:10|||||||||8
1656073760000|2022-06-24 12:29:20|70856|70851|70856|70840|70856|70851|70856|70840|1734
1656073770000|2022-06-24 12:29:30||70828||70828||70828||70828|332
1656073780000|2022-06-24 12:29:40|70855|70815|70855|70815|70855|70815|70840|70815|275
1656073790000|2022-06-24 12:29:50|||||||||109
1656073800000|2022-06-24 12:30:00|70856||70856||70856||70856||15
1656073810000|2022-06-24 12:30:10|||||||||405
1656073820000|2022-06-24 12:30:20|70849||70849||70849||70849||17
1656073830000|2022-06-24 12:30:30|||||||||79
1656073840000|2022-06-24 12:30:40|70848||70848||70848||70848||33
1656073850000|2022-06-24 12:30:50|||||||||124
1656073860000|2022-06-24 12:31:00|||||||||19
1656073870000|2022-06-24 12:31:10|70837|70825|70837|70825|70837|70825|70837|70825|258
1656073880000|2022-06-24 12:31:20|70840||70849||70849||70840||152
1656073890000|2022-06-24 12:31:30|||||||||12
1656073900000|2022-06-24 12:31:40|70835|70815|70849|70756|70849|70815|70835|70756|2964
1656073910000|2022-06-24 12:31:50|70844||70817||70844||70817||9
1656073920000|2022-06-24 12:32:00|70800||70800||70800||70800||11
1656073930000|2022-06-24 12:32:10||70775||70775||70775||70775|206
1656073940000|2022-06-24 12:32:20|70796|70756|70796|70756|70796|70756|70796|70756|77
1656073950000|2022-06-24 12:32:30|||||||||5
1656073960000|2022-06-24 12:32:40|70800||70800||70800||70800||419
1656073970000|2022-06-24 12:32:50|70817|70770|70817|70756|70817|70778|70817|70756|708
1656073980000|2022-06-24 12:33:00|||||||||192
1656073990000|2022-06-24 12:33:10|||||||||9
1656074000000|2022-06-24 12:33:20||70758||70758||70758||70758|11
1656074010000|2022-06-24 12:33:30|||||||||80
1656074020000|2022-06-24 12:33:40||70775||70775||70775||70775|96
1656074030000|2022-06-24 12:33:50|70800||70800||70800||70791||39
1656074040000|2022-06-24 12:34:00|||||||||6
1656074050000|2022-06-24 12:34:10|||||||||16
1656074060000|2022-06-24 12:34:20|70815|70785|70815|70775|70815|70785|70815|70775|23
1656074070000|2022-06-24 12:34:30|70811|70787|70811|70775|70811|70787|70811|70775|122
1656074080000|2022-06-24 12:34:40|||||||||58
1656074090000|2022-06-24 12:34:50|70790|70770|70797|70758|70811|70770|70787|70758|395
1656074100000|2022-06-24 12:35:00|||||||||11
1656074110000|2022-06-24 12:35:10|70796|70757|70797|70757|70797|70757|70796|70757|134
1656074120000|2022-06-24 12:35:20|70817|70768|70816|70757|70817|70768|70780|70757|160
1656074130000|2022-06-24 12:35:30|70811|70771|70817|70757|70817|70791|70811|70757|631
1656074140000|2022-06-24 12:35:40|70845|70788|70850|70817|70850|70817|70845|70788|265
1656074150000|2022-06-24 12:35:50||70788||70819||70819||70788|61
1656074160000|2022-06-24 12:36:00|70844|70830|70850|70830|70850|70830|70844|70830|470
1656074170000|2022-06-24 12:36:10|||||||||142
1656074180000|2022-06-24 12:36:20|||||||||42
1656074190000|2022-06-24 12:36:30|||||||||20
1656074200000|2022-06-24 12:36:40|||||||||206
1656074210000|2022-06-24 12:36:50|70837|70788|70849|70788|70849|70788|70837|70788|73
1656074220000|2022-06-24 12:37:00|||||||||34
1656074230000|2022-06-24 12:37:10|70841||70849||70849||70839||337
1656074240000|2022-06-24 12:37:20||70800||70800||70800||70800|26
1656074250000|2022-06-24 12:37:30|||||||||5
1656074260000|2022-06-24 12:37:40|70845||70841||70845||70841||102
1656074270000|2022-06-24 12:37:50|70820|70788|70820|70788|70820|70788|70810|70788|425
1656074280000|2022-06-24 12:38:00|||||||||52
1656074290000|2022-06-24 12:38:10|70819||70819||70819||70819||80
1656074300000|2022-06-24 12:38:20|||||||||347
1656074310000|2022-06-24 12:38:30|70820|70800|70820|70800|70820|70800|70820|70800|180
1656074320000|2022-06-24 12:38:40|||||||||310
1656074330000|2022-06-24 12:38:50|70810||70810||70810||70810||104
1656074340000|2022-06-24 12:39:00|||||||||11
1656074350000|2022-06-24 12:39:10|70822|70805|70844|70800|70849|70809|70822|70800|482
1656074360000|2022-06-24 12:39:20|||||||||17
1656074370000|2022-06-24 12:39:30|||||||||21
1656074380000|2022-06-24 12:39:40|||||||||29
1656074390000|2022-06-24 12:39:50|||||||||47
1656074400000|2022-06-24 12:40:00|||||||||4
1656074420000|2022-06-24 12:40:20|||||||||22
1656074430000|2022-06-24 12:40:30|70848|70801|70849|70801|70849|70801|70848|70801|15
1656074440000|2022-06-24 12:40:40|70848||70848||70848||70848||56
1656074450000|2022-06-24 12:40:50|70849|70811|70900|70820|70900|70850|70849|70811|1414
1656074460000|2022-06-24 12:41:00|70893||70898||70900||70883||632
1656074470000|2022-06-24 12:41:10|70899|70849|70900|70821|70900|70849|70899|70820|386
1656074480000|2022-06-24 12:41:20|||||||||5
1656074490000|2022-06-24 12:41:30||70850||70850||70850||70850|11
1656074500000|2022-06-24 12:41:40|||||||||349
1656074510000|2022-06-24 12:41:50||70898||70898||70898||70898|235
1656074520000|2022-06-24 12:42:00|||||||||248
1656074530000|2022-06-24 12:42:10|70925||70945||70945||70925||653
1656074540000|2022-06-24 12:42:20||70906||70900||70906||70900|294
1656074550000|2022-06-24 12:42:30||70926||70926||70926||70926|385
1656074560000|2022-06-24 12:42:40|70926|70900|70925|70900|70926|70900|70925|70900|391
1656074570000|2022-06-24 12:42:50|70926|70901|70945|70901|70945|70901|70926|70901|278
1656074580000|2022-06-24 12:43:00||70902||70902||70902||70902|185
1656074590000|2022-06-24 12:43:10|||||||||9
1656074600000|2022-06-24 12:43:20||70912||70907||70912||70902|162
1656074610000|2022-06-24 12:43:30||70909||70910||70910||70909|5
1656074620000|2022-06-24 12:43:40||70909||70909||70909||70909|64
1656074630000|2022-06-24 12:43:50||70911||70909||70911||70909|215
1656074640000|2022-06-24 12:44:00||70908||70906||70908||70906|32
1656074650000|2022-06-24 12:44:10|||||||||133
1656074660000|2022-06-24 12:44:20|||||||||248
1656074670000|2022-06-24 12:44:30|70950|70900|70950|70900|70950|70911|70950|70900|222
1656074680000|2022-06-24 12:44:40|||||||||5
1656074690000|2022-06-24 12:44:50|70945|70930|70945|70930|70945|70930|70945|70930|122
1656074700000|2022-06-24 12:45:00|70940|70908|70950|70908|70950|70908|70940|70908|295
1656074710000|2022-06-24 12:45:10|||||||||113
1656074720000|2022-06-24 12:45:20|70941||70950||70950||70941||46
1656074730000|2022-06-24 12:45:30|70941|70900|70950|70900|70950|70900|70929|70900|1877
1656074740000|2022-06-24 12:45:40|70899|70898|70947|70885|70947|70898|70899|70885|731
1656074750000|2022-06-24 12:45:50|70885|70875|70875|70825|70885|70875|70875|70825|1126
1656074760000|2022-06-24 12:46:00|70906|70849|70924|70825|70925|70849|70906|70825|96
1656074770000|2022-06-24 12:46:10|||||||||199
1656074780000|2022-06-24 12:46:20|||||||||29
1656074790000|2022-06-24 12:46:30|70875||70875||70875||70875||133
1656074800000|2022-06-24 12:46:40|||||||||8
1656074810000|2022-06-24 12:46:50|||||||||519
1656074820000|2022-06-24 12:47:00|70900||70900||70900||70900||154
1656074830000|2022-06-24 12:47:10|70924||70924||70924||70924||260
1656074840000|2022-06-24 12:47:20|70929|70826|70944|70924|70944|70924|70929|70826|285
1656074850000|2022-06-24 12:47:30||70872||70872||70872||70872|673
1656074860000|2022-06-24 12:47:40|||||||||65
1656074870000|2022-06-24 12:47:50||70878||70878||70878||70878|68
1656074880000|2022-06-24 12:48:00|70941||70941||70941||70941||14
1656074890000|2022-06-24 12:48:10|70937|70900|70932|70900|70937|70900|70932|70900|211
1656074900000|2022-06-24 12:48:20|70931|70920|70944|70920|70944|70920|70931|70920|203
1656074910000|2022-06-24 12:48:30|||||||||34
1656074920000|2022-06-24 12:48:40||70925||70925||70925||70925|802
1656074930000|2022-06-24 12:48:50|70950|70932|70977|70950|70977|70950|70950|70925|1935
1656074940000|2022-06-24 12:49:00|70998|70925|70997|70925|70998|70949|70997|70925|1170
1656074950000|2022-06-24 12:49:10||70950||70950||70950||70950|548
1656074960000|2022-06-24 12:49:20|70985|70925|70985|70925|70997|70925|70985|70925|316
1656074970000|2022-06-24 12:49:30|70954||70985||70985||70954||202
1656074980000|2022-06-24 12:49:40|70981||70981||70981||70981||39
1656074990000|2022-06-24 12:49:50|70977|70937|70977|70925|70977|70937|70977|70925|202
1656075000000|2022-06-24 12:50:00|||||||||7
1656075010000|2022-06-24 12:50:10|70970|70932|70977|70925|70977|70932|70970|70925|1104
1656075020000|2022-06-24 12:50:20|||||||||142
1656075030000|2022-06-24 12:50:30|||||||||15
1656075040000|2022-06-24 12:50:40|70970|70950|70985|70925|70985|70950|70970|70925|405
1656075050000|2022-06-24 12:50:50|||||||||10
1656075060000|2022-06-24 12:51:00|70983|70927|70985|70955|70985|70983|70983|70925|1135
1656075070000|2022-06-24 12:51:10||70925||70925||70925||70925|193
1656075080000|2022-06-24 12:51:20||70927||70927||70927||70927|222
1656075090000|2022-06-24 12:51:30|||||||||56
1656075100000|2022-06-24 12:51:40||70925||70925||70925||70925|11
1656075110000|2022-06-24 12:51:50||70950||70960||70960||70950|92
1656075120000|2022-06-24 12:52:00|70984|70972|70984|70960|70984|70972|70984|70960|640
1656075130000|2022-06-24 12:52:10|70985|70984|70998|70984|70998|70984|70985|70984|1522
1656075140000|2022-06-24 12:52:20|||||||||955
1656075150000|2022-06-24 12:52:30|70997|70971|70997|70969|70997|70971|70997|70969|293
1656075160000|2022-06-24 12:52:40|||||||||156
1656075170000|2022-06-24 12:52:50||70970||70970||70970||70970|28
1656075180000|2022-06-24 12:53:00||70972||70972||70972||70972|56
1656075190000|2022-06-24 12:53:10||70975||70975||70975||70975|50
1656075200000|2022-06-24 12:53:20|||||||||16
1656075210000|2022-06-24 12:53:30|70993|70976|70993|70976|70993|70976|70993|70976|188
1656075220000|2022-06-24 12:53:40|||||||||705
1656075230000|2022-06-24 12:53:50|70998|70987|71021|70990|71021|70990|70998|70976|3673
1656075240000|2022-06-24 12:54:00|71006|70999|71021|71000|71021|71000|70985|70960|2947
1656075250000|2022-06-24 12:54:10||71005||71000||71005||71000|453
1656075260000|2022-06-24 12:54:20|||||||||207
1656075270000|2022-06-24 12:54:30|||||||||128
1656075280000|2022-06-24 12:54:40|71040|71006|71040|71010|71040|71010|71040|71006|329
1656075290000|2022-06-24 12:54:50|71030|71006|71030|70995|71030|71006|71011|70995|1828
1656075300000|2022-06-24 12:55:00|71013|70982|71013|70976|71013|70982|71013|70976|319
1656075310000|2022-06-24 12:55:10|71000||71000||71000||71000||100
1656075320000|2022-06-24 12:55:20||70977||70977||70977||70977|262
1656075330000|2022-06-24 12:55:30|||||||||14
1656075340000|2022-06-24 12:55:40|||||||||100
1656075350000|2022-06-24 12:55:50|||||||||157
1656075360000|2022-06-24 12:56:00|70999|70980|70999|70988|70999|70988|70999|70980|585
1656075370000|2022-06-24 12:56:10||70983||70983||70983||70983|25
1656075380000|2022-06-24 12:56:20||70984||70982||70985||70982|264
1656075390000|2022-06-24 12:56:30|||||||||218
1656075400000|2022-06-24 12:56:40|70991|70976|70999|70976|70999|70976|70991|70976|185
1656075410000|2022-06-24 12:56:50|71000|70980|71030|70980|71030|70980|71000|70980|612
1656075420000|2022-06-24 12:57:00|||||||||19
1656075430000|2022-06-24 12:57:10||70992||70980||70992||70980|170
1656075440000|2022-06-24 12:57:20|||||||||121
1656075450000|2022-06-24 12:57:30|71029||71029||71029||71029||123
1656075460000|2022-06-24 12:57:40||70985||70985||70985||70985|40
1656075470000|2022-06-24 12:57:50||71000||70985||71000||70985|400
1656075480000|2022-06-24 12:58:00|||||||||408
1656075490000|2022-06-24 12:58:10|71005|71000|71000|70950|71029|71000|71000|70950|1765
1656075500000|2022-06-24 12:58:20|||||||||49
1656075510000|2022-06-24 12:58:30|||||||||59
1656075520000|2022-06-24 12:58:40|||||||||11
1656075530000|2022-06-24 12:58:50|70998||70998||70998||70998||195
1656075540000|2022-06-24 12:59:00|71000||70998||71000||70998||124
1656075550000|2022-06-24 12:59:10|||||||||511
1656075560000|2022-06-24 12:59:20|71000||71000||71000||70998||195
1656075570000|2022-06-24 12:59:30||70971||70950||70971||70950|271
1656075580000|2022-06-24 12:59:40|||||||||278
1656075590000|2022-06-24 12:59:50||70964||70950||70964||70950|244
1656075600000|2022-06-24 13:00:00|70979||71000||71000||70979||179
1656075610000|2022-06-24 13:00:10|||||||||483
1656075620000|2022-06-24 13:00:20|70998||70998||70998||70998||4
1656075630000|2022-06-24 13:00:30|70999||70999||70999||70999||96
1656075650000|2022-06-24 13:00:50|||||||||191
1656075660000|2022-06-24 13:01:00|70980||70967||70980||70967||1172
1656075670000|2022-06-24 13:01:10|70980||70980||70980||70980||264
1656075680000|2022-06-24 13:01:20|70960|70925|70960|70925|70960|70925|70960|70925|750
1656075690000|2022-06-24 13:01:30|||||||||76
1656075700000|2022-06-24 13:01:40|70950||70950||70950||70950||68
1656075710000|2022-06-24 13:01:50|||||||||25
1656075720000|2022-06-24 13:02:00|||||||||214
1656075730000|2022-06-24 13:02:10|70988||71000||71000||70988||660
1656075740000|2022-06-24 13:02:20||70965||70925||70965||70925|102
1656075750000|2022-06-24 13:02:30|71004|70974|71006|70925|71006|70974|71004|70925|1559
1656075760000|2022-06-24 13:02:40||70926||70946||70946||70926|64
1656075770000|2022-06-24 13:02:50|||||||||318
1656075780000|2022-06-24 13:03:00|71029|71008|71029|71001|71029|71008|71029|71000|384
1656075790000|2022-06-24 13:03:10|71049|71000|71020|71001|71049|71001|71020|71000|276
1656075800000|2022-06-24 13:03:20|71029|71000|71029|71001|71029|71001|71029|71000|353
1656075810000|2022-06-24 13:03:30|71049|71000|71049|71002|71049|71002|71049|71000|252
1656075820000|2022-06-24 13:03:40|71050|71000|71057|71002|71057|71029|71050|71000|994
1656075830000|2022-06-24 13:03:50|71067|71020|71080|71050|71080|71051|71067|71020|1510
1656075840000|2022-06-24 13:04:00|71100|71055|71100|71050|71100|71055|71100|71050|531
1656075850000|2022-06-24 13:04:10|71099|71086|71099|71056|71099|71086|71099|71050|87
1656075860000|2022-06-24 13:04:20||71065||71080||71085||71065|381
1656075870000|2022-06-24 13:04:30||71078||71065||71078||71065|1372
1656075880000|2022-06-24 13:04:40|71093||71099||71099||71093||89
1656075890000|2022-06-24 13:04:50||71080||71066||71080||71066|296
1656075900000|2022-06-24 13:05:00|71100|71065|71121|71080|71121|71080|71092|71050|2024
1656075910000|2022-06-24 13:05:10|71100|71074|71121|71050|71121|71091|71100|71050|897
1656075920000|2022-06-24 13:05:20|71093|71060|71121|71050|71121|71060|71093|71050|888
1656075930000|2022-06-24 13:05:30|||||||||16
1656075940000|2022-06-24 13:05:40|71099|71051|71099|71051|71099|71051|71099|71051|288
1656075950000|2022-06-24 13:05:50|||||||||351
1656075960000|2022-06-24 13:06:00||71075||71060||71075||71051|110
1656075970000|2022-06-24 13:06:10||71052||71052||71052||71052|7
1656075980000|2022-06-24 13:06:20|71087|71055|71099|71055|71099|71055|71087|71055|691
1656075990000|2022-06-24 13:06:30|71083|71066|71099|71068|71099|71068|71083|71066|142
1656076000000|2022-06-24 13:06:40||71060||71052||71060||71052|278
1656076010000|2022-06-24 13:06:50||71055||71055||71055||71055|50
1656076020000|2022-06-24 13:07:00||71060||71056||71060||71056|281
1656076030000|2022-06-24 13:07:10|71100|71079|71100|71060|71120|71079|71100|71060|427
1656076040000|2022-06-24 13:07:20|71121|71055|71121|71055|71121|71055|71121|71055|1188
1656076050000|2022-06-24 13:07:30||71060||71060||71060||71060|153
1656076060000|2022-06-24 13:07:40|71129|71065|71129|71070|71129|71070|71129|71065|206
1656076070000|2022-06-24 13:07:50|||||||||694
1656076080000|2022-06-24 13:08:00|71131|71100|71131|71100|71131|71110|71131|71100|382
1656076090000|2022-06-24 13:08:10||71110||71110||71110||71110|618
1656076100000|2022-06-24 13:08:20||71116||71121||71121||71116|227
1656076110000|2022-06-24 13:08:30|71135|71100|71134|71118|71135|71118|71134|71100|529
1656076120000|2022-06-24 13:08:40||71100||71101||71101||71100|563
1656076130000|2022-06-24 13:08:50|71125|71100|71134|71060|71134|71100|71125|71060|471
1656076140000|2022-06-24 13:09:00|71130|71100|71134|71100|71134|71100|71130|71100|594
1656076150000|2022-06-24 13:09:10|71130||71125||71130||71125||263
1656076160000|2022-06-24 13:09:20|71134||71125||71134||71125||68
1656076170000|2022-06-24 13:09:30|71134|71105|71130|71100|71134|71105|71130|71100|341
1656076180000|2022-06-24 13:09:40|71129|71081|71084|71060|71129|71081|71084|71060|1103
1656076190000|2022-06-24 13:09:50|71100||71100||71100||71100||72
1656076200000|2022-06-24 13:10:00||71050||71061||71061||71050|26
1656076210000|2022-06-24 13:10:10||71064||71064||71064||71064|157
1656076220000|2022-06-24 13:10:20||71062||71062||71062||71062|536
1656076230000|2022-06-24 13:10:30|71092|71068|71100|71068|71100|71068|71092|71068|337
1656076240000|2022-06-24 13:10:40||71061||71061||71061||71061|204
1656076250000|2022-06-24 13:10:50|||||||||67
1656076260000|2022-06-24 13:11:00|71070|71063|71070|71063|71070|71063|71070|71063|433
1656076270000|2022-06-24 13:11:10|71100|71070|71100|71063|71100|71070|71100|71063|591
1656076280000|2022-06-24 13:11:20|||||||||5
1656076290000|2022-06-24 13:11:30|71095|71070|71095|71070|71095|71070|71095|71070|470
1656076300000|2022-06-24 13:11:40|||||||||32
1656076310000|2022-06-24 13:11:50|||||||||272
1656076320000|2022-06-24 13:12:00|||||||||96
1656076330000|2022-06-24 13:12:10|||||||||258
1656076340000|2022-06-24 13:12:20|71098||71094||71100||71094||667
1656076350000|2022-06-24 13:12:30|71083|71065|71094|71063|71094|71065|71072|71063|874
1656076360000|2022-06-24 13:12:40|71070||71100||71100||71070||521
1656076370000|2022-06-24 13:12:50|||||||||261
1656076380000|2022-06-24 13:13:00|71092|71066|71099|71050|71100|71066|71087|71050|1242
1656076390000|2022-06-24 13:13:10|||||||||10
1656076400000|2022-06-24 13:13:20|||||||||5
1656076410000|2022-06-24 13:13:30|71063||71100||71100||71063||405
1656076420000|2022-06-24 13:13:40|71097|71072|71097|71050|71097|71072|71097|71050|212
1656076430000|2022-06-24 13:13:50|||||||||149
1656076440000|2022-06-24 13:14:00|||||||||375
1656076450000|2022-06-24 13:14:10|71100|71075|71100|71075|71100|71075|71100|71075|28
1656076460000|2022-06-24 13:14:20|71095|71050|71070|71050|71095|71053|71070|71050|611
1656076470000|2022-06-24 13:14:30|71060||71095||71095||71060||708
1656076480000|2022-06-24 13:14:40|||||||||45
1656076490000|2022-06-24 13:14:50|71073|71051|71073|71051|71073|71051|71073|71051|28
1656076500000|2022-06-24 13:15:00|||||||||296
1656076510000|2022-06-24 13:15:10||71052||71052||71052||71052|131
1656076520000|2022-06-24 13:15:20|71085|71055|71095|71075|71095|71075|71085|71055|785
1656076530000|2022-06-24 13:15:30|||||||||147
1656076540000|2022-06-24 13:15:40|71097|71076|71125|71081|71125|71092|71097|71076|1012
1656076550000|2022-06-24 13:15:50||71100||71100||71100||71100|168
1656076560000|2022-06-24 13:16:00|71114|71103|71124|71080|71124|71103|71114|71075|777
1656076570000|2022-06-24 13:16:10||71075||71100||71100||71075|405
1656076580000|2022-06-24 13:16:20|71123|71087|71123|71087|71123|71087|71114|71087|847
1656076590000|2022-06-24 13:16:30|71124|71076|71100|71076|71125|71076|71094|71076|552
1656076600000|2022-06-24 13:16:40|71094|71054|71100|71054|71100|71054|71094|71054|1134
1656076610000|2022-06-24 13:16:50|71124|71100|71125|71100|71125|71100|71124|71100|1878
1656076620000|2022-06-24 13:17:00|71124|71050|71122|71050|71124|71050|71122|71050|870
1656076630000|2022-06-24 13:17:10|71124|71051|71124|71075|71124|71075|71124|71051|197
1656076640000|2022-06-24 13:17:20|71123|71051|71100|71070|71123|71075|71075|71051|1853
1656076650000|2022-06-24 13:17:30|71088|71051|71100|71051|71100|71051|71088|71051|282
1656076660000|2022-06-24 13:17:40|71099|71050|71075|71050|71099|71050|71075|71050|227
1656076670000|2022-06-24 13:17:50|71099||71100||71100||71099||307
1656076680000|2022-06-24 13:18:00||71062||71062||71062||71050|257
1656076690000|2022-06-24 13:18:10||71070||71070||71070||71070|85
1656076700000|2022-06-24 13:18:20||71075||71075||71075||71075|385
1656076710000|2022-06-24 13:18:30|71122||71125||71125||71122||751
1656076720000|2022-06-24 13:18:40||71078||71101||71101||71078|218
1656076730000|2022-06-24 13:18:50|71133|71112|71141|71136|71141|71136|71133|71101|884
1656076740000|2022-06-24 13:19:00|||||||||492
1656076750000|2022-06-24 13:19:10|71145||71175||71175||71145||1140
1656076760000|2022-06-24 13:19:20|71169||71169||71169||71169||245
1656076770000|2022-06-24 13:19:30|71168|71140|71168|71150|71168|71155|71168|71140|248
1656076780000|2022-06-24 13:19:40|71157|71141|71168|71121|71168|71141|71157|71111|735
1656076790000|2022-06-24 13:19:50|71148|71100|71150|71085|71150|71100|71125|71085|1671
1656076800000|2022-06-24 13:20:00|71121|71109|71125|71100|71125|71109|71121|71100|321
1656076810000|2022-06-24 13:20:10|71150|71113|71150|71113|71150|71113|71125|71113|170
1656076820000|2022-06-24 13:20:20|||||||||215
1656076830000|2022-06-24 13:20:30|||||||||214
1656076840000|2022-06-24 13:20:40|71142|71120|71149|71120|71150|71120|71142|71120|667
1656076850000|2022-06-24 13:20:50||71125||71120||71125||71120|316
1656076860000|2022-06-24 13:21:00|71140|71121|71149|71121|71149|71121|71126|71120|1519
1656076870000|2022-06-24 13:21:10|71148|71130|71148|71125|71148|71130|71148|71125|355
1656076880000|2022-06-24 13:21:20|71149||71149||71149||71149||70
1656076890000|2022-06-24 13:21:30||71129||71129||71129||71129|323
1656076900000|2022-06-24 13:21:40|71134|71122|71149|71120|71149|71140|71134|71120|1111
1656076910000|2022-06-24 13:21:50|||||||||107
1656076920000|2022-06-24 13:22:00|||||||||12
1656076930000|2022-06-24 13:22:10||71121||71121||71121||71121|7
1656076940000|2022-06-24 13:22:20|||||||||805
1656076950000|2022-06-24 13:22:30|71150|71131|71169|71131|71169|71131|71150|71131|365
1656076960000|2022-06-24 13:22:40|71175|71142|71175|71150|71175|71150|71175|71142|512
1656076970000|2022-06-24 13:22:50||71151||71151||71151||71151|101
1656076980000|2022-06-24 13:23:00|71170|71150|71175|71121|71175|71150|71158|71121|1500
1656076990000|2022-06-24 13:23:10|71174|71120|71174|71150|71174|71150|71174|71120|1122
1656077000000|2022-06-24 13:23:20|71175|71155|71185|71175|71185|71175|71174|71155|682
1656077010000|2022-06-24 13:23:30|71189||71200||71200||71189||782
1656077020000|2022-06-24 13:23:40||71188||71188||71188||71188|2172
1656077030000|2022-06-24 13:23:50|71209|71200|71248|71221|71248|71221|71209|71200|1995
1656077040000|2022-06-24 13:24:00||71237||71221||71237||71221|299
1656077050000|2022-06-24 13:24:10|71250|71243|71262|71239|71262|71253|71248|71230|2891
1656077060000|2022-06-24 13:24:20|71250|71221|71250|71221|71250|71221|71250|71221|468
1656077070000|2022-06-24 13:24:30|71249|71225|71243|71221|71249|71238|71243|71221|1577
1656077080000|2022-06-24 13:24:40|71239|71200|71220|71201|71249|71201|71220|71200|737
1656077090000|2022-06-24 13:24:50|71237|71200|71245|71200|71245|71200|71237|71200|438
1656077100000|2022-06-24 13:25:00||71202||71200||71207||71200|772
1656077110000|2022-06-24 13:25:10|71221|71201|71245|71200|71245|71201|71221|71200|577
1656077120000|2022-06-24 13:25:20||71201||71201||71201||71200|172
1656077130000|2022-06-24 13:25:30||71225||71226||71226||71225|1241
1656077140000|2022-06-24 13:25:40|71249|71225|71280|71250|71280|71250|71249|71225|1771
1656077150000|2022-06-24 13:25:50|71270|71251|71240|71201|71285|71251|71240|71201|4894
1656077160000|2022-06-24 13:26:00|71216|71200|71191|71150|71240|71200|71189|71150|1621
1656077170000|2022-06-24 13:26:10|71240|71125|71150|71125|71240|71125|71150|71125|1684
1656077180000|2022-06-24 13:26:20|71196|71143|71237|71200|71239|71200|71191|71125|1105
1656077190000|2022-06-24 13:26:30|71236||71236||71236||71225||582
1656077200000|2022-06-24 13:26:40|71239|71207|71237|71200|71239|71207|71237|71200|525
1656077210000|2022-06-24 13:26:50|71228|71189|71210|71190|71228|71190|71210|71189|570
1656077220000|2022-06-24 13:27:00|||||||||32
1656077230000|2022-06-24 13:27:10|71205|71189|71210|71200|71210|71200|71205|71189|505
1656077240000|2022-06-24 13:27:20||71205||71205||71205||71205|304
1656077250000|2022-06-24 13:27:30|71218|71200|71228|71200|71228|71200|71218|71200|560
1656077260000|2022-06-24 13:27:40|71239|71222|71285|71250|71285|71260|71239|71222|858
1656077270000|2022-06-24 13:27:50|71300|71279|71300|71250|71300|71280|71300|71250|1788
1656077280000|2022-06-24 13:28:00|71288|71260|71319|71300|71321|71300|71288|71250|3332
1656077290000|2022-06-24 13:28:10|71321|71308|71329|71251|71330|71308|71321|71250|1097
1656077300000|2022-06-24 13:28:20|71328|71256|71327|71280|71328|71288|71327|71255|469
1656077310000|2022-06-24 13:28:30|71329|71262|71329|71293|71330|71327|71328|71262|1002
1656077320000|2022-06-24 13:28:40|71328|71284|71318|71255|71328|71284|71318|71255|184
1656077330000|2022-06-24 13:28:50|71320|71260|71310|71301|71320|71301|71310|71255|1031
1656077340000|2022-06-24 13:29:00|71320|71300|71319|71301|71320|71301|71319|71300|346
1656077350000|2022-06-24 13:29:10|71310|71300|71310|71300|71310|71300|71310|71300|92
1656077360000|2022-06-24 13:29:20|71309|71255|71255|71204|71310|71256|71255|71204|3932
1656077370000|2022-06-24 13:29:30|71237|71205|71255|71220|71255|71221|71237|71200|1307
1656077380000|2022-06-24 13:29:40|71283|71238|71299|71220|71300|71251|71283|71220|960
1656077390000|2022-06-24 13:29:50|71296|71263|71296|71221|71296|71265|71296|71220|747
1656077400000|2022-06-24 13:30:00|71260|71225|71056|71010|71375|71338|71040|71010|46437
1656077410000|2022-06-24 13:30:10|71101|71023|71121|71075|71150|71096|70948|70927|12950
1656077420000|2022-06-24 13:30:20|71120|71076|70998|70941|71121|71102|70944|70925|6937
1656077430000|2022-06-24 13:30:30|70997|70936|70984|70944|70998|70963|70826|70810|7276
1656077440000|2022-06-24 13:30:40|70951|70913|71013|70948|71100|71032|70950|70900|5112
1656077450000|2022-06-24 13:30:50|71022|70947|71074|71032|71150|71080|70998|70947|4905
1656077460000|2022-06-24 13:31:00|71072|71010|71096|71053|71132|71084|71027|70990|3078
1656077470000|2022-06-24 13:31:10|71092|71056|71088|71031|71100|71056|71000|70980|6674
1656077480000|2022-06-24 13:31:20|71086|71030|71123|71061|71133|71072|70900|70866|11482
1656077490000|2022-06-24 13:31:30|71087|71000|71124|71060|71145|71120|70977|70903|5875
1656077500000|2022-06-24 13:31:40|71121|71070|71288|71219|71341|71316|71119|71070|18065
1656077510000|2022-06-24 13:31:50|71305|71243|71426|71340|71435|71400|71144|71100|28238
1656077520000|2022-06-24 13:32:00|71424|71342|71650|71570|71650|71600|71388|71340|64443
1656077530000|2022-06-24 13:32:10|71620|71571|71650|71600|71687|71659|71532|71500|16706
1656077540000|2022-06-24 13:32:20|71659|71611|71876|71852|71876|71852|71636|71597|62489
1656077550000|2022-06-24 13:32:30|71881|71829|71879|71821|71899|71887|71817|71778|17076
1656077560000|2022-06-24 13:32:40|71867|71842|71869|71840|71879|71861|71818|71800|18920
1656077570000|2022-06-24 13:32:50|71860|71848|71876|71809|71879|71868|71837|71800|17018
1656077580000|2022-06-24 13:33:00|71879|71820|71807|71737|71879|71820|71732|71700|12367
1656077590000|2022-06-24 13:33:10|71810|71753|71927|71878|71940|71917|71796|71753|36031
1656077600000|2022-06-24 13:33:20|71916|71873|71900|71842|71927|71891|71854|71806|15724
1656077610000|2022-06-24 13:33:30|71886|71825|71837|71790|71945|71913|71795|71768|11350
1656077620000|2022-06-24 13:33:40|71825|71800|71813|71759|71866|71823|71735|71720|13043
1656077630000|2022-06-24 13:33:50|71776|71738|71922|71884|71922|71899|71749|71727|15380
1656077640000|2022-06-24 13:34:00|71906|71877|71934|71871|71943|71913|71881|71848|8345
1656077650000|2022-06-24 13:34:10|71939|71872|71918|71855|71980|71955|71838|71815|19349
1656077660000|2022-06-24 13:34:20|71949|71859|71845|71808|71950|71913|71815|71800|12055
1656077670000|2022-06-24 13:34:30|71842|71814|71889|71839|71912|71867|71822|71804|5830
1656077680000|2022-06-24 13:34:40|71888|71812|71877|71835|71888|71845|71828|71812|3145
1656077690000|2022-06-24 13:34:50|71900|71836|71972|71945|71972|71952|71839|71812|8340
1656077700000|2022-06-24 13:35:00|71973|71946|71905|71867|72090|72066|71885|71866|66411
1656077710000|2022-06-24 13:35:10|71887|71866|71755|71709|71980|71874|71725|71709|16488
1656077720000|2022-06-24 13:35:20|71754|71724|71711|71646|71855|71780|71661|71638|7079
1656077730000|2022-06-24 13:35:30|71688|71641|71668|71629|71725|71676|71616|71606|5046
1656077740000|2022-06-24 13:35:40|71677|71649|71865|71815|71881|71844|71677|71649|6262
1656077750000|2022-06-24 13:35:50|71864|71810|71859|71838|71881|71838|71796|71773|4851
1656077760000|2022-06-24 13:36:00|71860|71854|71833|71780|71935|71902|71800|71780|9157
1656077770000|2022-06-24 13:36:10|71832|71800|72055|72024|72055|72035|71832|71800|14152
1656077780000|2022-06-24 13:36:20|72078|72050|72126|72093|72237|72217|72066|72005|49423
1656077790000|2022-06-24 13:36:30|72149|72094|72192|72163|72222|72205|72149|72094|6723
1656077800000|2022-06-24 13:36:40|72190|72143|72079|72019|72219|72200|72034|72011|25914
1656077810000|2022-06-24 13:36:50|72059|72020|72198|72157|72198|72173|72029|72020|5566
1656077820000|2022-06-24 13:37:00|72183|72156|72090|72055|72219|72188|72090|72055|7188
1656077830000|2022-06-24 13:37:10|72091|72057|72039|72019|72177|72162|72039|72019|6205
1656077840000|2022-06-24 13:37:20|72089|72024|72158|72112|72210|72192|72036|72019|8422
1656077850000|2022-06-24 13:37:30|72164|72134|72237|72172|72246|72217|72152|72110|7942
1656077860000|2022-06-24 13:37:40|72236|72174|72215|72184|72275|72250|72187|72146|6549
1656077870000|2022-06-24 13:37:50|72205|72179|72236|72194|72236|72217|72138|72120|7295
1656077880000|2022-06-24 13:38:00|72244|72214|72241|72191|72269|72240|72199|72186|8970
1656077890000|2022-06-24 13:38:10|72239|72186|72169|72140|72241|72212|72169|72136|8031
1656077900000|2022-06-24 13:38:20|72164|72136|72044|72019|72191|72143|72044|72019|11094
1656077910000|2022-06-24 13:38:30|72030|72021|72062|72022|72158|72116|72028|72019|11288
1656077920000|2022-06-24 13:38:40|72061|72021|72150|72094|72150|72094|72061|72019|5773
1656077930000|2022-06-24 13:38:50|72156|72096|72333|72300|72376|72362|72156|72095|32326
1656077940000|2022-06-24 13:39:00|72373|72301|72471|72436|72577|72540|72373|72301|38982
1656077950000|2022-06-24 13:39:10|72466|72448|72420|72371|72481|72457|72379|72356|16521
1656077960000|2022-06-24 13:39:20|72412|72372|72480|72450|72495|72467|72373|72333|11970
1656077970000|2022-06-24 13:39:30|72495|72425|72400|72341|72495|72449|72335|72300|8664
1656077980000|2022-06-24 13:39:40|72382|72356|72435|72416|72436|72416|72309|72283|8924
1656077990000|2022-06-24 13:39:50|72436|72403|72381|72330|72436|72403|72300|72278|10216
1656078000000|2022-06-24 13:40:00|72377|72350|72230|72153|72385|72350|72173|72138|15853
1656078010000|2022-06-24 13:40:10|72239|72156|72143|72085|72239|72170|72067|72050|12913
1656078020000|2022-06-24 13:40:20|72142|72086|72251|72209|72251|72213|72027|72015|8795
1656078030000|2022-06-24 13:40:30|72265|72213|72350|72312|72350|72331|72224|72182|6402
1656078040000|2022-06-24 13:40:40|72364|72322|72480|72446|72484|72465|72312|72251|22646
1656078050000|2022-06-24 13:40:50|72463|72433|72470|72428|72493|72478|72439|72413|19288
1656078060000|2022-06-24 13:41:00|72459|72437|72529|72479|72564|72532|72407|72387|34600
1656078070000|2022-06-24 13:41:10|72535|72481|72473|72451|72555|72528|72473|72450|9774
1656078080000|2022-06-24 13:41:20|72457|72427|72457|72401|72483|72428|72396|72350|14844
1656078090000|2022-06-24 13:41:30|72469|72400|72435|72401|72472|72452|72415|72400|4224
1656078100000|2022-06-24 13:41:40|72452|72411|72438|72416|72499|72473|72438|72411|3795
1656078110000|2022-06-24 13:41:50|72469|72428|72380|72370|72498|72463|72380|72370|9840
1656078120000|2022-06-24 13:42:00|72398|72357|72474|72422|72498|72489|72344|72319|12633
1656078130000|2022-06-24 13:42:10|72472|72406|72459|72400|72498|72457|72451|72400|2812
1656078140000|2022-06-24 13:42:20|72447|72384|72479|72459|72479|72459|72386|72350|7404
1656078150000|2022-06-24 13:42:30|72475|72458|72472|72421|72479|72465|72452|72400|1029
1656078160000|2022-06-24 13:42:40|72466|72432|72488|72461|72500|72493|72433|72421|12176
1656078170000|2022-06-24 13:42:50|72500|72463|72583|72561|72588|72580|72500|72461|17541
1656078180000|2022-06-24 13:43:00|72577|72544|72626|72600|72687|72663|72560|72534|25163
1656078190000|2022-06-24 13:43:10|72653|72601|72666|72620|72680|72647|72621|72600|6319
1656078200000|2022-06-24 13:43:20|72645|72628|72674|72630|72686|72669|72636|72619|4937
1656078210000|2022-06-24 13:43:30|72680|72641|72700|72668|72700|72686|72647|72630|12417
1656078220000|2022-06-24 13:43:40|72716|72671|72761|72731|72777|72748|72700|72667|15887
1656078230000|2022-06-24 13:43:50|72770|72737|72760|72724|72777|72762|72723|72700|11935
1656078240000|2022-06-24 13:44:00|72766|72730|72747|72720|72777|72750|72726|72716|11578
1656078250000|2022-06-24 13:44:10|72745|72719|72784|72769|72784|72772|72735|72719|7126
1656078260000|2022-06-24 13:44:20|72780|72759|72762|72740|72788|72777|72752|72725|6489
1656078270000|2022-06-24 13:44:30|72784|72749|72845|72783|72849|72830|72747|72740|20707
1656078280000|2022-06-24 13:44:40|72833|72801|72852|72822|72860|72844|72833|72800|5887
1656078290000|2022-06-24 13:44:50|72849|72840|72855|72828|72855|72844|72836|72821|13328
1656078300000|2022-06-24 13:45:00|72865|72841|72744|72703|72888|72872|72711|72700|26233
1656078310000|2022-06-24 13:45:10|72745|72709|72815|72772|72821|72773|72745|72709|3800
1656078320000|2022-06-24 13:45:20|72825|72785|72809|72777|72844|72811|72800|72777|5834
1656078330000|2022-06-24 13:45:30|72799|72774|72756|72712|72814|72774|72724|72706|4390
1656078340000|2022-06-24 13:45:40|72782|72715|72698|72656|72787|72741|72646|72630|9081
1656078350000|2022-06-24 13:45:50|72660|72652|72649|72616|72700|72663|72622|72610|9062
1656078360000|2022-06-24 13:46:00|72660|72620|72700|72654|72728|72700|72642|72616|11313
1656078370000|2022-06-24 13:46:10|72699|72650|72758|72740|72775|72753|72699|72650|4880
1656078380000|2022-06-24 13:46:20|72759|72730|72760|72711|72810|72802|72745|72702|20576
1656078390000|2022-06-24 13:46:30|72749|72707|72762|72728|72784|72734|72749|72707|2050
1656078400000|2022-06-24 13:46:40|72749|72716|72720|72659|72750|72716|72700|72659|11418
1656078410000|2022-06-24 13:46:50|72721|72660|72603|72541|72721|72680|72554|72525|49471
1656078420000|2022-06-24 13:47:00|72590|72542|72623|72568|72640|72610|72556|72525|8657
1656078430000|2022-06-24 13:47:10|72599|72569|72603|72573|72640|72591|72588|72561|4919
1656078440000|2022-06-24 13:47:20|72605|72570|72638|72589|72650|72627|72585|72567|5421
1656078450000|2022-06-24 13:47:30|72606|72568|72692|72665|72692|72666|72605|72568|4683
1656078460000|2022-06-24 13:47:40|72700|72661|72667|72643|72700|72670|72633|72621|3001
1656078470000|2022-06-24 13:47:50|72661|72642|72690|72642|72690|72653|72644|72620|7401
1656078480000|2022-06-24 13:48:00|72700|72652|72563|72528|72700|72665|72552|72528|10011
1656078490000|2022-06-24 13:48:10|72559|72531|72650|72583|72650|72594|72559|72528|2317
1656078500000|2022-06-24 13:48:20|72649|72604|72775|72753|72775|72762|72649|72604|8678
1656078510000|2022-06-24 13:48:30|72770|72755|72799|72756|72825|72800|72765|72750|6660
1656078520000|2022-06-24 13:48:40|72800|72755|72766|72732|72800|72755|72710|72675|6431
1656078530000|2022-06-24 13:48:50|72759|72726|72800|72766|72825|72787|72705|72675|3573
1656078540000|2022-06-24 13:49:00|72791|72765|72815|72786|72825|72786|72714|72678|6025
1656078550000|2022-06-24 13:49:10|72800|72770|72751|72701|72800|72770|72739|72700|2679
1656078560000|2022-06-24 13:49:20|72761|72717|72781|72769|72800|72780|72751|72706|3035
1656078570000|2022-06-24 13:49:30|72777|72765|72869|72827|72870|72845|72764|72746|4534
1656078580000|2022-06-24 13:49:40|72870|72825|72812|72753|72870|72825|72774|72746|5278
1656078590000|2022-06-24 13:49:50|72798|72747|72692|72652|72798|72753|72686|72650|6148
1656078600000|2022-06-24 13:50:00|72681|72650|72584|72550|72688|72664|72554|72550|10025
1656078610000|2022-06-24 13:50:10|72578|72561|72594|72555|72628|72598|72578|72552|4635
1656078620000|2022-06-24 13:50:20|72593|72558|72655|72626|72692|72643|72579|72558|5407
1656078630000|2022-06-24 13:50:30|72648|72646|72588|72560|72686|72646|72576|72560|4630
1656078640000|2022-06-24 13:50:40|72587|72561|72725|72677|72729|72686|72586|72561|4050
1656078650000|2022-06-24 13:50:50|72721|72678|72709|72696|72749|72706|72699|72678|9680
1656078660000|2022-06-24 13:51:00|72725|72701|72849|72774|72849|72819|72706|72696|14528
1656078670000|2022-06-24 13:51:10|72833|72798|72923|72841|72968|72945|72796|72774|28367
1656078680000|2022-06-24 13:51:20|72917|72844|72805|72783|72940|72892|72804|72768|7335
1656078690000|2022-06-24 13:51:30|72800|72774|72786|72761|72819|72783|72773|72750|4802
1656078700000|2022-06-24 13:51:40|72780|72760|72776|72749|72798|72760|72721|72700|9218
1656078710000|2022-06-24 13:51:50|72759|72729|72748|72714|72774|72743|72726|72704|1932
1656078720000|2022-06-24 13:52:00|72736|72718|72739|72716|72748|72718|72727|72714|1360
1656078730000|2022-06-24 13:52:10|72733|72722|72717|72654|72775|72732|72685|72651|9330
1656078740000|2022-06-24 13:52:20|72701|72653|72700|72660|72701|72670|72668|72653|3076
1656078750000|2022-06-24 13:52:30|72698|72668|72706|72675|72750|72713|72698|72668|1834
1656078760000|2022-06-24 13:52:40|72708|72664|72720|72675|72728|72700|72687|72664|1832
1656078770000|2022-06-24 13:52:50|72719|72691|72745|72724|72745|72729|72684|72664|2054
1656078780000|2022-06-24 13:53:00|72774|72742|72787|72765|72807|72786|72769|72742|5313
1656078790000|2022-06-24 13:53:10|72783|72750|72792|72749|72798|72761|72684|72658|6703
1656078800000|2022-06-24 13:53:20|72794|72761|72796|72763|72800|72788|72740|72705|3934
1656078810000|2022-06-24 13:53:30|72789|72747|72807|72780|72869|72855|72788|72747|12957
1656078820000|2022-06-24 13:53:40|72800|72781|72814|72777|72834|72823|72800|72764|8899
1656078830000|2022-06-24 13:53:50|72813|72774|72767|72720|72814|72774|72720|72710|5385
1656078840000|2022-06-24 13:54:00|72766|72710|72834|72825|72834|72825|72740|72710|4467
1656078850000|2022-06-24 13:54:10|72845|72832|72777|72724|72850|72832|72760|72719|3175
1656078860000|2022-06-24 13:54:20|72794|72725|72710|72651|72800|72753|72654|72620|14681
1656078870000|2022-06-24 13:54:30|72730|72677|72774|72742|72780|72754|72729|72672|1034
1656078880000|2022-06-24 13:54:40|72761|72720|72724|72680|72769|72726|72712|72680|1289
1656078890000|2022-06-24 13:54:50|72700|72665|72632|72618|72700|72665|72632|72618|3411
1656078900000|2022-06-24 13:55:00|72648|72614|72586|72550|72675|72653|72545|72529|10312
1656078910000|2022-06-24 13:55:10|72582|72551|72618|72551|72634|72592|72557|72547|8102
1656078920000|2022-06-24 13:55:20|72591|72550|72532|72514|72600|72551|72529|72511|8732
1656078930000|2022-06-24 13:55:30|72534|72513|72490|72453|72534|72513|72440|72423|14001
1656078940000|2022-06-24 13:55:40|72481|72450|72417|72407|72500|72450|72415|72406|4162
1656078950000|2022-06-24 13:55:50|72412|72406|72391|72358|72430|72406|72369|72350|7144
1656078960000|2022-06-24 13:56:00|72402|72363|72483|72425|72483|72443|72388|72358|10495
1656078970000|2022-06-24 13:56:10|72479|72424|72447|72401|72479|72424|72418|72400|5208
1656078980000|2022-06-24 13:56:20|72446|72409|72450|72410|72452|72416|72359|72350|29931
1656078990000|2022-06-24 13:56:30|72451|72412|72477|72457|72483|72464|72450|72412|3050
1656079000000|2022-06-24 13:56:40|72483|72430|72444|72400|72500|72482|72444|72400|1779
1656079010000|2022-06-24 13:56:50|72445|72401|72523|72487|72533|72506|72444|72400|8025
1656079020000|2022-06-24 13:57:00|72524|72463|72553|72528|72553|72543|72499|72463|8057
1656079030000|2022-06-24 13:57:10|72567|72530|72622|72583|72650|72639|72562|72530|9293
1656079040000|2022-06-24 13:57:20|72631|72576|72565|72520|72631|72600|72538|72520|6227
1656079050000|2022-06-24 13:57:30|72553|72521|72567|72536|72600|72580|72553|72520|2484
1656079060000|2022-06-24 13:57:40|72587|72537|72584|72536|72600|72581|72556|72536|1751
1656079070000|2022-06-24 13:57:50|72557|72537|72564|72543|72585|72556|72545|72531|1652
1656079080000|2022-06-24 13:58:00|72572|72555|72647|72607|72649|72633|72572|72543|6745
1656079090000|2022-06-24 13:58:10|72633|72603|72590|72555|72649|72629|72580|72555|4752
1656079100000|2022-06-24 13:58:20|72588|72543|72624|72586|72625|72594|72563|72543|4012
1656079110000|2022-06-24 13:58:30|72623|72588|72645|72611|72645|72624|72596|72575|5838
1656079120000|2022-06-24 13:58:40|72636|72612|72660|72625|72670|72648|72624|72612|3907
1656079130000|2022-06-24 13:58:50|72647|72612|72660|72627|72665|72647|72638|72612|2380
1656079140000|2022-06-24 13:59:00|72661|72642|72621|72606|72665|72656|72617|72602|3225
1656079150000|2022-06-24 13:59:10|72642|72600|72585|72527|72642|72606|72534|72500|10202
1656079160000|2022-06-24 13:59:20|72584|72528|72630|72608|72630|72608|72584|72528|1968
1656079170000|2022-06-24 13:59:30|72635|72609|72670|72638|72670|72639|72622|72600|3601
1656079180000|2022-06-24 13:59:40|72669|72648|72688|72673|72688|72674|72642|72617|2806
1656079190000|2022-06-24 13:59:50|72691|72680|72706|72673|72730|72721|72691|72673|14427
1656079200000|2022-06-24 14:00:00|72702|72674|72986|72970|72986|72970|72702|72674|39725
1656079210000|2022-06-24 14:00:10|72990|72977|73058|73000|73075|73049|72945|72904|63135
1656079220000|2022-06-24 14:00:20|73047|73001|73100|73042|73181|73148|72965|72934|15415
1656079230000|2022-06-24 14:00:30|73113|73057|73083|73023|73184|73151|73046|73011|8264
1656079240000|2022-06-24 14:00:40|73068|73024|73090|73050|73100|73065|73023|73011|7249
1656079250000|2022-06-24 14:00:50|73087|73075|73234|73160|73244|73213|73087|73050|38142
1656079260000|2022-06-24 14:01:00|73222|73169|73118|73089|73246|73220|73083|73056|11982
1656079270000|2022-06-24 14:01:10|73102|73078|73150|73102|73260|73233|73102|73078|5540
1656079280000|2022-06-24 14:01:20|73143|73100|73275|73226|73275|73233|73143|73100|15133
1656079290000|2022-06-24 14:01:30|73277|73243|73185|73120|73277|73248|73123|73100|10292
1656079300000|2022-06-24 14:01:40|73168|73126|73242|73180|73260|73230|73157|73101|4524
1656079310000|2022-06-24 14:01:50|73245|73197|73243|73200|73270|73254|73226|73194|5444
1656079320000|2022-06-24 14:02:00|73253|73212|73298|73251|73298|73283|73224|73180|12439
1656079330000|2022-06-24 14:02:10|73274|73243|73329|73298|73329|73307|73253|73207|16705
1656079340000|2022-06-24 14:02:20|73314|73280|73349|73302|73355|73344|73307|73280|7591
1656079350000|2022-06-24 14:02:30|73338|73311|73340|73310|73355|73333|73322|73310|6817
1656079360000|2022-06-24 14:02:40|73350|73311|73293|73255|73398|73375|73276|73250|15861
1656079370000|2022-06-24 14:02:50|73290|73276|73327|73290|73340|73324|73290|73260|3352
1656079380000|2022-06-24 14:03:00|73330|73300|73348|73325|73362|73338|73297|73277|2472
1656079390000|2022-06-24 14:03:10|73353|73326|73400|73380|73429|73414|73340|73304|13692
1656079400000|2022-06-24 14:03:20|73393|73377|73424|73389|73447|73431|73391|73377|7919
1656079410000|2022-06-24 14:03:30|73408|73380|73370|73339|73417|73380|73340|73325|4734
1656079420000|2022-06-24 14:03:40|73365|73340|73409|73372|73420|73397|73341|73300|5871
1656079430000|2022-06-24 14:03:50|73410|73386|73361|73330|73432|73412|73354|73330|6592
1656079440000|2022-06-24 14:04:00|73378|73339|73327|73318|73400|73368|73327|73318|10168
1656079450000|2022-06-24 14:04:10|73342|73324|73375|73344|73380|73344|73294|73274|14619
1656079460000|2022-06-24 14:04:20|73380|73349|73379|73354|73423|73412|73373|73339|6609
1656079470000|2022-06-24 14:04:30|73400|73360|73390|73350|73420|73390|73340|73300|14514
1656079480000|2022-06-24 14:04:40|73385|73360|73401|73376|73406|73388|73364|73330|5356
1656079490000|2022-06-24 14:04:50|73404|73377|73422|73388|73429|73412|73383|73363|7140
1656079500000|2022-06-24 14:05:00|73421|73377|73438|73410|73438|73415|73400|73377|5427
1656079510000|2022-06-24 14:05:10|73442|73417|73450|73407|73475|73460|73434|73400|12133
1656079520000|2022-06-24 14:05:20|73461|73435|73470|73432|73475|73456|73442|73409|4070
1656079530000|2022-06-24 14:05:30|73475|73441|73553|73526|73588|73554|73468|73432|58628
1656079540000|2022-06-24 14:05:40|73570|73529|73644|73602|73646|73629|73549|73526|23750
1656079550000|2022-06-24 14:05:50|73646|73636|73597|73550|73646|73636|73575|73550|10234
1656079560000|2022-06-24 14:06:00|73618|73552|73621|73600|73640|73623|73574|73550|8003
1656079570000|2022-06-24 14:06:10|73615|73573|73594|73550|73621|73603|73565|73550|6764
1656079580000|2022-06-24 14:06:20|73562|73551|73494|73450|73594|73564|73473|73450|8846
1656079590000|2022-06-24 14:06:30|73499|73454|73496|73462|73500|73480|73460|73450|2164
1656079600000|2022-06-24 14:06:40|73495|73465|73500|73480|73509|73492|73491|73465|9968
1656079610000|2022-06-24 14:06:50|73502|73485|73527|73500|73549|73514|73493|73480|10745
1656079620000|2022-06-24 14:07:00|73540|73510|73560|73523|73585|73566|73535|73500|8781
1656079630000|2022-06-24 14:07:10|73559|73509|73586|73557|73619|73608|73522|73509|13529
1656079640000|2022-06-24 14:07:20|73584|73545|73585|73562|73587|73575|73561|73529|8691
1656079650000|2022-06-24 14:07:30|73586|73563|73660|73639|73660|73645|73574|73554|10495
1656079660000|2022-06-24 14:07:40|73670|73647|73682|73652|73700|73687|73670|73639|9814
1656079670000|2022-06-24 14:07:50|73681|73651|73670|73624|73681|73653|73623|73600|5046
1656079680000|2022-06-24 14:08:00|73662|73627|73662|73636|73662|73650|73615|73600|5269
1656079690000|2022-06-24 14:08:10|73657|73619|73638|73623|73662|73639|73638|73615|2400
1656079700000|2022-06-24 14:08:20|73637|73615|73648|73615|73655|73638|73618|73603|2310
1656079710000|2022-06-24 14:08:30|73650|73630|73669|73651|73682|73664|73650|73630|4070
1656079720000|2022-06-24 14:08:40|73680|73656|73691|73662|73691|73673|73674|73656|4223
1656079730000|2022-06-24 14:08:50|73699|73656|73723|73691|73725|73702|73682|73656|14338
1656079740000|2022-06-24 14:09:00|73724|73693|73714|73701|73737|73716|73698|73673|8185
1656079750000|2022-06-24 14:09:10|73729|73700|73787|73743|73789|73778|73721|73700|22517
1656079760000|2022-06-24 14:09:20|73782|73738|73787|73768|73789|73774|73754|73737|5615
1656079770000|2022-06-24 14:09:30|73786|73767|73787|73771|73787|73782|73779|73752|9185
1656079780000|2022-06-24 14:09:40|73789|73785|73794|73780|73820|73805|73778|73765|28779
1656079790000|2022-06-24 14:09:50|73800|73793|73787|73760|73820|73794|73737|73714|7854
1656079800000|2022-06-24 14:10:00|73777|73763|73683|73650|73785|73763|73677|73650|7750
1656079810000|2022-06-24 14:10:10|73668|73652|73749|73719|73758|73744|73668|73652|5921
1656079820000|2022-06-24 14:10:20|73750|73701|73650|73630|73752|73723|73645|73630|11056
1656079830000|2022-06-24 14:10:30|73644|73622|73528|73501|73650|73622|73521|73501|13592
1656079840000|2022-06-24 14:10:40|73516|73503|73550|73514|73599|73562|73516|73502|7652
1656079850000|2022-06-24 14:10:50|73549|73522|73556|73504|73574|73557|73528|73502|3295
1656079860000|2022-06-24 14:11:00|73559|73502|73547|73522|73560|73535|73498|73480|9864
1656079870000|2022-06-24 14:11:10|73535|73521|73544|73520|73566|73552|73523|73511|7091
1656079880000|2022-06-24 14:11:20|73547|73519|73564|73529|73566|73548|73463|73450|17879
1656079890000|2022-06-24 14:11:30|73555|73528|73566|73538|73572|73553|73520|73500|2745
1656079900000|2022-06-24 14:11:40|73565|73543|73572|73532|73644|73614|73544|73529|8677
1656079910000|2022-06-24 14:11:50|73570|73533|73600|73583|73600|73583|73544|73512|1300
1656079920000|2022-06-24 14:12:00|73629|73582|73640|73602|73640|73611|73576|73553|7162
1656079930000|2022-06-24 14:12:10|73658|73619|73658|73625|73669|73644|73640|73602|3725
1656079940000|2022-06-24 14:12:20|73664|73610|73656|73628|73664|73645|73615|73601|4171
1656079950000|2022-06-24 14:12:30|73652|73632|73689|73657|73697|73675|73645|73625|5599
1656079960000|2022-06-24 14:12:40|73692|73663|73695|73679|73725|73705|73692|73663|24972
1656079970000|2022-06-24 14:12:50|73699|73700|73725|73693|73725|73700|73662|73636|5632
1656079980000|2022-06-24 14:13:00|73713|73692|73725|73710|73725|73710|73705|73668|10205
1656079990000|2022-06-24 14:13:10|73720|73712|73741|73706|73749|73732|73700|73693|8841
1656080000000|2022-06-24 14:13:20|73738|73716|73733|73716|73750|73723|73715|73703|1580
1656080010000|2022-06-24 14:13:30|73746|73706|73703|73681|73746|73717|73680|73670|5122
1656080020000|2022-06-24 14:13:40|73700|73678|73683|73664|73739|73709|73676|73664|12029
1656080030000|2022-06-24 14:13:50|73677|73669|73682|73659|73700|73678|73659|73650|6087
1656080040000|2022-06-24 14:14:00|73673|73653|73563|73520|73710|73679|73542|73520|7450
1656080050000|2022-06-24 14:14:10|73610|73523|73538|73520|73610|73568|73538|73520|2980
1656080060000|2022-06-24 14:14:20|73555|73526|73492|73462|73555|73532|73488|73462|13558
1656080070000|2022-06-24 14:14:30|73489|73453|73480|73463|73500|73469|73419|73406|12488
1656080080000|2022-06-24 14:14:40|73493|73470|73482|73454|73516|73499|73434|73410|6291
1656080090000|2022-06-24 14:14:50|73485|73435|73444|73413|73489|73475|73434|73410|2011
1656080100000|2022-06-24 14:15:00|73467|73426|73516|73484|73516|73489|73455|73426|3610
1656080110000|2022-06-24 14:15:10|73528|73500|73530|73498|73545|73522|73500|73463|3507
1656080120000|2022-06-24 14:15:20|73534|73497|73500|73480|73540|73509|73484|73466|4836
1656080130000|2022-06-24 14:15:30|73490|73472|73544|73513|73565|73550|73490|73470|12547
1656080140000|2022-06-24 14:15:40|73543|73521|73600|73568|73600|73582|73543|73520|4005
1656080150000|2022-06-24 14:15:50|73598|73569|73636|73612|73653|73626|73589|73569|7629
1656080160000|2022-06-24 14:16:00|73635|73601|73577|73527|73636|73601|73551|73517|6780
1656080170000|2022-06-24 14:16:10|73566|73538|73575|73544|73591|73575|73552|73526|2584
1656080180000|2022-06-24 14:16:20|73565|73548|73594|73557|73600|73574|73547|73529|5236
1656080190000|2022-06-24 14:16:30|73593|73567|73596|73564|73600|73567|73526|73515|3253
1656080200000|2022-06-24 14:16:40|73577|73567|73586|73573|73615|73593|73577|73564|2708
1656080210000|2022-06-24 14:16:50|73582|73560|73535|73501|73598|73560|73514|73501|2605
1656080220000|2022-06-24 14:17:00|73532|73500|73448|73429|73535|73502|73439|73429|14362
1656080230000|2022-06-24 14:17:10|73439|73421|73455|73414|73482|73448|73429|73414|4777
1656080240000|2022-06-24 14:17:20|73451|73418|73287|73244|73451|73418|73245|73233|24037
1656080250000|2022-06-24 14:17:30|73270|73233|73260|73215|73287|73265|73234|73210|11732
1656080260000|2022-06-24 14:17:40|73247|73218|73239|73218|73260|73242|73226|73200|5678
1656080270000|2022-06-24 14:17:50|73232|73200|73200|73187|73280|73261|73180|73151|20928
1656080280000|2022-06-24 14:18:00|73229|73200|73214|73178|73229|73209|73191|73178|7145
1656080290000|2022-06-24 14:18:10|73199|73170|73150|73127|73199|73170|73132|73110|6471
1656080300000|2022-06-24 14:18:20|73160|73122|73153|73125|73160|73138|73121|73112|4972
1656080310000|2022-06-24 14:18:30|73158|73126|73218|73176|73218|73209|73148|73126|18092
1656080320000|2022-06-24 14:18:40|73220|73202|73176|73131|73226|73212|73166|73129|3713
1656080330000|2022-06-24 14:18:50|73175|73157|73190|73164|73190|73179|73169|73135|5493
1656080340000|2022-06-24 14:19:00|73192|73168|73283|73260|73289|73272|73175|73158|18576
1656080350000|2022-06-24 14:19:10|73282|73258|73246|73218|73283|73266|73236|73202|2483
1656080360000|2022-06-24 14:19:20|73250|73224|73243|73208|73270|73252|73231|73208|2757
1656080370000|2022-06-24 14:19:30|73219|73202|73206|73186|73225|73206|73200|73175|6978
1656080380000|2022-06-24 14:19:40|73210|73196|73245|73210|73246|73233|73205|73185|2770
1656080390000|2022-06-24 14:19:50|73246|73221|73237|73210|73246|73221|73211|73200|2427
1656080400000|2022-06-24 14:20:00|73238|73223|73257|73211|73259|73240|73227|73210|5656
1656080410000|2022-06-24 14:20:10|73249|73206|73183|73156|73249|73206|73169|73150|14492
1656080420000|2022-06-24 14:20:20|73200|73163|73216|73183|73227|73213|73183|73150|4632
1656080430000|2022-06-24 14:20:30|73227|73185|73185|73170|73227|73194|73175|73165|2951
1656080440000|2022-06-24 14:20:40|73178|73165|73165|73153|73192|73176|73159|73145|5313
1656080450000|2022-06-24 14:20:50|73154|73150|73147|73115|73165|73151|73089|73066|17760
1656080460000|2022-06-24 14:21:00|73146|73116|73106|73071|73146|73120|73082|73066|5133
1656080470000|2022-06-24 14:21:10|73100|73079|73090|73075|73100|73092|73053|73043|4293
1656080480000|2022-06-24 14:21:20|73098|73074|73027|72993|73098|73081|72974|72965|19726
1656080490000|2022-06-24 14:21:30|73023|72986|73008|72982|73071|73051|73008|72973|6009
1656080500000|2022-06-24 14:21:40|73000|72985|73111|73086|73111|73096|72989|72982|11196
1656080510000|2022-06-24 14:21:50|73101|73103|73120|73075|73138|73113|73096|73062|2610
1656080520000|2022-06-24 14:22:00|73137|73093|73148|73133|73148|73133|73116|73093|2359
1656080530000|2022-06-24 14:22:10|73141|73142|73200|73177|73200|73186|73141|73122|11645
1656080540000|2022-06-24 14:22:20|73209|73166|73216|73191|73221|73208|73183|73158|12181
1656080550000|2022-06-24 14:22:30|73215|73195|73250|73227|73250|73234|73189|73166|4979
1656080560000|2022-06-24 14:22:40|73259|73233|73259|73222|73259|73244|73196|73177|7580
1656080570000|2022-06-24 14:22:50|73258|73224|73258|73233|73275|73263|73234|73220|11155
1656080580000|2022-06-24 14:23:00|73267|73244|73277|73257|73277|73266|73226|73209|8775
1656080590000|2022-06-24 14:23:10|73265|73228|73234|73210|73274|73265|73233|73210|7217
1656080600000|2022-06-24 14:23:20|73249|73212|73274|73235|73274|73246|73195|73180|7737
1656080610000|2022-06-24 14:23:30|73277|73249|73320|73297|73320|73297|73256|73238|7244
1656080620000|2022-06-24 14:23:40|73327|73296|73364|73339|73375|73359|73321|73296|8387
1656080630000|2022-06-24 14:23:50|73363|73331|73398|73365|73420|73401|73317|73301|8429
1656080640000|2022-06-24 14:24:00|73389|73379|73438|73421|73474|73445|73389|73368|6664
1656080650000|2022-06-24 14:24:10|73435|73420|73369|73325|73442|73425|73344|73324|13158
1656080660000|2022-06-24 14:24:20|73371|73326|73386|73334|73386|73352|73356|73317|650
1656080670000|2022-06-24 14:24:30|73385|73335|73357|73326|73385|73350|73327|73310|4739
1656080680000|2022-06-24 14:24:40|73371|73331|73367|73335|73400|73381|73348|73330|5770
1656080690000|2022-06-24 14:24:50|73366|73339|73337|73302|73367|73339|73311|73302|1407
1656080700000|2022-06-24 14:25:00|73336|73300|73272|73252|73337|73309|73257|73240|8208
1656080710000|2022-06-24 14:25:10|73281|73260|73276|73233|73295|73269|73246|73225|3192
1656080720000|2022-06-24 14:25:20|73260|73225|73243|73186|73261|73240|73200|73167|7679
1656080730000|2022-06-24 14:25:30|73240|73188|73231|73186|73250|73229|73211|73182|1681
1656080740000|2022-06-24 14:25:40|73234|73183|73221|73200|73234|73216|73208|73182|1795
1656080750000|2022-06-24 14:25:50|73234|73181|73236|73210|73250|73234|73233|73178|4456
1656080760000|2022-06-24 14:26:00|73226|73211|73260|73232|73260|73244|73226|73209|2384
1656080770000|2022-06-24 14:26:10|73269|73252|73300|73260|73310|73296|73256|73244|9561
1656080780000|2022-06-24 14:26:20|73303|73259|73300|73280|73303|73280|73249|73218|578
1656080790000|2022-06-24 14:26:30|73298|73257|73271|73235|73298|73264|73257|73222|2103
1656080800000|2022-06-24 14:26:40|73252|73229|73161|73119|73265|73229|73126|73100|9673
1656080810000|2022-06-24 14:26:50|73158|73120|73160|73129|73164|73130|73107|73101|2339
1656080820000|2022-06-24 14:27:00|73164|73134|73215|73172|73226|73190|73163|73123|4875
1656080830000|2022-06-24 14:27:10|73197|73171|73200|73170|73226|73194|73184|73160|1449
1656080840000|2022-06-24 14:27:20|73210|73175|73173|73150|73250|73214|73173|73150|1525
1656080850000|2022-06-24 14:27:30|73181|73160|73199|73176|73220|73185|73168|73150|1088
1656080860000|2022-06-24 14:27:40|73213|73191|73200|73183|73220|73212|73191|73171|1728
1656080870000|2022-06-24 14:27:50|73220|73184|73237|73212|73240|73233|73220|73184|700
1656080880000|2022-06-24 14:28:00|73225|73204|73230|73208|73230|73213|73225|73204|0
1656080890000|2022-06-24 14:28:10|73214|73204|73257|73226|73257|73243|73214|73204|2916
1656080900000|2022-06-24 14:28:20|73254|73224|73323|73289|73324|73306|73236|73211|8050
1656080910000|2022-06-24 14:28:30|73324|73296|73323|73288|73324|73301|73297|73274|3315
1656080920000|2022-06-24 14:28:40|73309|73292|73368|73323|73368|73343|73309|73290|2867
1656080930000|2022-06-24 14:28:50|73370|73347|73360|73330|73390|73367|73354|73330|4850
1656080940000|2022-06-24 14:29:00|73375|73332|73415|73395|73430|73407|73368|73332|10168
1656080950000|2022-06-24 14:29:10|73430|73403|73471|73441|73477|73445|73423|73400|6037
1656080960000|2022-06-24 14:29:20|73478|73455|73518|73486|73524|73496|73460|73442|6378
1656080970000|2022-06-24 14:29:30|73517|73483|73494|73483|73539|73513|73487|73478|5595
1656080980000|2022-06-24 14:29:40|73488|73468|73495|73464|73500|73483|73474|73461|6684
1656080990000|2022-06-24 14:29:50|73498|73468|73493|73464|73500|73476|73475|73458|4940
1656081000000|2022-06-24 14:30:00|73518|73477|73556|73531|73570|73546|73518|73465|12014
1656081010000|2022-06-24 14:30:10|73566|73541|73525|73484|73569|73542|73488|73465|10400
1656081020000|2022-06-24 14:30:20|73523|73491|73548|73527|73549|73538|73499|73473|5146
1656081030000|2022-06-24 14:30:30|73549|73506|73529|73504|73549|73519|73521|73496|1720
1656081040000|2022-06-24 14:30:40|73528|73517|73540|73517|73550|73533|73528|73517|6351
1656081050000|2022-06-24 14:30:50|73533|73518|73549|73522|73550|73530|73525|73500|5365
1656081060000|2022-06-24 14:31:00|73550|73527|73448|73417|73554|73538|73441|73417|5879
1656081070000|2022-06-24 14:31:10|73447|73427|73455|73427|73480|73432|73432|73400|2282
1656081080000|2022-06-24 14:31:20|73450|73429|73422|73370|73460|73440|73401|73368|5193
1656081090000|2022-06-24 14:31:30|73417|73380|73387|73370|73419|73400|73387|73370|2060
1656081100000|2022-06-24 14:31:40|73389|73373|73409|73396|73409|73396|73383|73373|4296
1656081110000|2022-06-24 14:31:50|73415|73381|73390|73373|73451|73418|73384|73373|1626
1656081120000|2022-06-24 14:32:00|73384|73364|73450|73405|73450|73410|73353|73325|4374
1656081130000|2022-06-24 14:32:10|73435|73403|73375|73350|73450|73413|73362|73327|5046
1656081140000|2022-06-24 14:32:20|73388|73351|73285|73255|73390|73365|73272|73255|3335
1656081150000|2022-06-24 14:32:30|73278|73256|73269|73231|73278|73259|73245|73225|8339
1656081160000|2022-06-24 14:32:40|73274|73230|73315|73281|73338|73285|73242|73223|9071
1656081170000|2022-06-24 14:32:50|73335|73282|73297|73281|73335|73295|73287|73270|3643
1656081180000|2022-06-24 14:33:00|73300|73282|73303|73273|73303|73287|73284|73267|4671
1656081190000|2022-06-24 14:33:10|73300|73284|73237|73210|73303|73289|73223|73210|7038
1656081200000|2022-06-24 14:33:20|73236|73213|73209|73185|73236|73213|73193|73175|4185
1656081210000|2022-06-24 14:33:30|73208|73184|73275|73250|73276|73250|73200|73175|2961
1656081220000|2022-06-24 14:33:40|73276|73252|73316|73272|73350|73339|73276|73252|3579
1656081230000|2022-06-24 14:33:50|73315|73271|73314|73292|73324|73292|73301|73271|580
1656081240000|2022-06-24 14:34:00|73325|73304|73349|73313|73350|73326|73325|73292|600
1656081250000|2022-06-24 14:34:10|73341|73308|73382|73357|73382|73357|73335|73308|2538
1656081260000|2022-06-24 14:34:20|73372|73351|73398|73388|73404|73397|73372|73351|9634
1656081270000|2022-06-24 14:34:30|73394|73372|73419|73394|73441|73412|73388|73372|5022
1656081280000|2022-06-24 14:34:40|73420|73401|73402|73368|73432|73407|73383|73367|3630
1656081290000|2022-06-24 14:34:50|73401|73371|73395|73375|73401|73379|73375|73368|1203
1656081300000|2022-06-24 14:35:00|73394|73376|73395|73375|73415|73395|73379|73366|2250
1656081310000|2022-06-24 14:35:10|73398|73384|73281|73256|73405|73385|73281|73253|6752
1656081320000|2022-06-24 14:35:20|73277|73260|73339|73309|73354|73309|73277|73260|1871
1656081330000|2022-06-24 14:35:30|73345|73310|73400|73373|73400|73379|73345|73310|1875
1656081340000|2022-06-24 14:35:40|73387|73363|73359|73342|73387|73363|73359|73342|1311
1656081350000|2022-06-24 14:35:50|73357|73334|73335|73290|73364|73337|73312|73279|2130
1656081360000|2022-06-24 14:36:00|73328|73300|73300|73264|73328|73300|73284|73264|1842
1656081370000|2022-06-24 14:36:10|73288|73265|73228|73204|73288|73265|73214|73204|6111
1656081380000|2022-06-24 14:36:20|73233|73205|73211|73184|73237|73214|73185|73180|3638
1656081390000|2022-06-24 14:36:30|73208|73185|73225|73195|73237|73217|73198|73180|2795
1656081400000|2022-06-24 14:36:40|73222|73184|73170|73143|73236|73191|73110|73105|10944
1656081410000|2022-06-24 14:36:50|73171|73145|73173|73145|73185|73166|73134|73112|4913
1656081420000|2022-06-24 14:37:00|73175|73153|73114|73109|73184|73159|73114|73105|8446
1656081430000|2022-06-24 14:37:10|73128|73105|73112|73084|73145|73116|73073|73063|9825
1656081440000|2022-06-24 14:37:20|73099|73080|73077|73037|73112|73084|73053|73028|7019
1656081450000|2022-06-24 14:37:30|73085|73050|73130|73118|73130|73118|73054|73030|4285
1656081460000|2022-06-24 14:37:40|73151|73111|73128|73114|73151|73120|73080|73066|4526
1656081470000|2022-06-24 14:37:50|73127|73085|73149|73133|73149|73133|73118|73085|1748
1656081480000|2022-06-24 14:38:00|73136|73111|73149|73115|73149|73121|73110|73100|5564
1656081490000|2022-06-24 14:38:10|73136|73119|73168|73143|73181|73150|73136|73107|1366
1656081500000|2022-06-24 14:38:20|73166|73129|73156|73127|73170|73143|73105|73091|3526
1656081510000|2022-06-24 14:38:30|73159|73134|73153|73110|73170|73150|73121|73101|400
1656081520000|2022-06-24 14:38:40|73136|73104|73093|73058|73136|73108|73079|73056|2424
1656081530000|2022-06-24 14:38:50|73086|73056|73036|73014|73093|73068|73000|72988|12454
1656081540000|2022-06-24 14:39:00|73025|72991|73021|72989|73036|73017|72999|72971|4553
1656081550000|2022-06-24 14:39:10|73019|73002|72995|72970|73019|73003|72987|72969|10157
1656081560000|2022-06-24 14:39:20|72989|72971|72986|72972|72995|72980|72977|72969|3886
1656081570000|2022-06-24 14:39:30|72977|72969|72985|72970|72986|72975|72971|72958|5205
1656081580000|2022-06-24 14:39:40|72986|72971|72975|72961|72986|72971|72972|72952|6402
1656081590000|2022-06-24 14:39:50|72967|72952|72941|72915|72981|72964|72920|72910|9801
1656081600000|2022-06-24 14:40:00|72940|72930|72897|72860|72941|72930|72836|72829|11075
1656081610000|2022-06-24 14:40:10|72896|72871|72888|72859|72898|72879|72863|72845|6269
1656081620000|2022-06-24 14:40:20|72887|72853|72877|72853|72888|72874|72864|72853|2073
1656081630000|2022-06-24 14:40:30|72873|72854|72892|72877|72897|72885|72872|72853|4223
1656081640000|2022-06-24 14:40:40|72897|72880|72921|72893|72923|72895|72884|72869|8673
1656081650000|2022-06-24 14:40:50|72914|72907|72863|72830|72921|72907|72860|72829|5448
1656081660000|2022-06-24 14:41:00|72852|72829|72837|72816|72861|72829|72773|72760|20882
1656081670000|2022-06-24 14:41:10|72857|72832|72837|72800|72900|72866|72819|72800|5880
1656081680000|2022-06-24 14:41:20|72836|72810|72814|72786|72848|72823|72800|72782|3773
1656081690000|2022-06-24 14:41:30|72835|72800|72781|72748|72835|72805|72718|72700|14870
1656081700000|2022-06-24 14:41:40|72770|72733|72758|72725|72778|72759|72738|72722|7420
1656081710000|2022-06-24 14:41:50|72757|72722|72734|72703|72758|72744|72696|72688|5747
1656081720000|2022-06-24 14:42:00|72744|72704|72760|72725|72760|72752|72700|72688|6252
1656081730000|2022-06-24 14:42:10|72754|72723|72760|72728|72789|72767|72726|72707|3324
1656081740000|2022-06-24 14:42:20|72749|72729|72792|72766|72800|72772|72748|72728|5438
1656081750000|2022-06-24 14:42:30|72800|72774|72786|72755|72807|72792|72786|72755|9689
1656081760000|2022-06-24 14:42:40|72792|72760|72779|72761|72800|72773|72766|72755|1479
1656081770000|2022-06-24 14:42:50|72793|72770|72779|72750|72796|72774|72760|72750|2840
1656081780000|2022-06-24 14:43:00|72796|72773|72846|72827|72851|72833|72795|72758|8088
1656081790000|2022-06-24 14:43:10|72840|72828|72860|72837|72860|72846|72823|72800|4545
1656081800000|2022-06-24 14:43:20|72852|72843|72817|72801|72860|72846|72817|72801|8434
1656081810000|2022-06-24 14:43:30|72814|72800|72796|72771|72829|72800|72780|72763|3839
1656081820000|2022-06-24 14:43:40|72795|72754|72786|72758|72799|72766|72748|72733|3011
1656081830000|2022-06-24 14:43:50|72789|72772|72798|72778|72842|72813|72786|72755|4207
1656081840000|2022-06-24 14:44:00|72789|72769|72800|72762|72830|72800|72753|72745|5270
1656081850000|2022-06-24 14:44:10|72799|72765|72826|72790|72842|72827|72799|72765|1393
1656081860000|2022-06-24 14:44:20|72814|72784|72795|72768|72829|72806|72782|72766|2365
1656081870000|2022-06-24 14:44:30|72800|72772|72787|72749|72800|72780|72764|72745|1500
1656081880000|2022-06-24 14:44:40|72795|72748|72800|72760|72800|72766|72753|72740|4801
1656081890000|2022-06-24 14:44:50|72790|72761|72775|72742|72800|72780|72764|72741|3592
1656081900000|2022-06-24 14:45:00|72779|72741|72784|72739|72784|72762|72753|72739|1759
1656081910000|2022-06-24 14:45:10|72761|72737|72734|72709|72764|72737|72718|72700|6097
1656081920000|2022-06-24 14:45:20|72726|72700|72643|72617|72734|72709|72635|72615|17073
1656081930000|2022-06-24 14:45:30|72644|72620|72640|72613|72662|72637|72615|72604|5224
1656081940000|2022-06-24 14:45:40|72638|72625|72586|72569|72640|72625|72586|72569|12559
1656081950000|2022-06-24 14:45:50|72593|72563|72598|72559|72600|72583|72541|72524|6944
1656081960000|2022-06-24 14:46:00|72615|72572|72625|72603|72630|72610|72600|72572|8975
1656081970000|2022-06-24 14:46:10|72628|72605|72629|72608|72632|72624|72600|72596|7781
1656081980000|2022-06-24 14:46:20|72628|72612|72665|72644|72665|72658|72628|72601|2431
1656081990000|2022-06-24 14:46:30|72664|72649|72656|72631|72665|72653|72640|72617|1500
1656082000000|2022-06-24 14:46:40|72649|72625|72648|72632|72665|72651|72648|72625|380
1656082010000|2022-06-24 14:46:50|72642|72620|72668|72640|72668|72656|72636|72616|2925
1656082020000|2022-06-24 14:47:00|72672|72636|72714|72692|72714|72704|72672|72636|6054
1656082030000|2022-06-24 14:47:10|72721|72696|72713|72665|72721|72696|72654|72633|6798
1656082040000|2022-06-24 14:47:20|72712|72676|72713|72687|72733|72705|72703|72666|5915
1656082050000|2022-06-24 14:47:30|72712|72692|72733|72703|72734|72718|72707|72687|2478
1656082060000|2022-06-24 14:47:40|72726|72711|72733|72716|72733|72725|72721|72710|500
1656082070000|2022-06-24 14:47:50|72727|72721|72648|72627|72733|72721|72647|72624|6829
1656082080000|2022-06-24 14:48:00|72650|72631|72700|72677|72700|72684|72633|72616|2802
1656082090000|2022-06-24 14:48:10|72698|72675|72693|72660|72699|72681|72675|72659|3089
1656082100000|2022-06-24 14:48:20|72678|72661|72720|72689|72720|72700|72678|72661|858
1656082110000|2022-06-24 14:48:30|72725|72700|72700|72674|72725|72705|72688|72666|1285
1656082120000|2022-06-24 14:48:40|72693|72673|72725|72692|72730|72717|72684|72666|3526
1656082130000|2022-06-24 14:48:50|72730|72704|72722|72701|72730|72706|72683|72666|1132
1656082140000|2022-06-24 14:49:00|72723|72705|72750|72736|72750|72746|72714|72701|1908
1656082150000|2022-06-24 14:49:10|72755|72733|72780|72760|72782|72771|72751|72733|5358
1656082160000|2022-06-24 14:49:20|72778|72764|72830|72813|72830|72813|72778|72760|8770
1656082170000|2022-06-24 14:49:30|72829|72810|72769|72736|72830|72817|72753|72726|8033
1656082180000|2022-06-24 14:49:40|72770|72738|72785|72750|72788|72762|72741|72718|2666
1656082190000|2022-06-24 14:49:50|72769|72751|72829|72796|72829|72801|72769|72750|2234
1656082200000|2022-06-24 14:50:00|72828|72797|72759|72738|72850|72843|72751|72734|3967
1656082210000|2022-06-24 14:50:10|72760|72735|72711|72691|72760|72743|72705|72691|6146
1656082220000|2022-06-24 14:50:20|72700|72682|72683|72639|72700|72682|72643|72619|2355
1656082230000|2022-06-24 14:50:30|72673|72620|72561|72540|72673|72641|72561|72540|6318
1656082240000|2022-06-24 14:50:40|72552|72541|72595|72566|72595|72566|72545|72520|2939
1656082250000|2022-06-24 14:50:50|72610|72574|72679|72638|72685|72651|72610|72574|5915
1656082260000|2022-06-24 14:51:00|72640|72633|72629|72609|72668|72633|72616|72600|1334
1656082270000|2022-06-24 14:51:10|72638|72614|72587|72563|72647|72615|72583|72556|2654
1656082280000|2022-06-24 14:51:20|72586|72566|72600|72552|72600|72566|72549|72534|2760
1656082290000|2022-06-24 14:51:30|72605|72582|72624|72599|72636|72620|72600|72554|1235
1656082300000|2022-06-24 14:51:40|72620|72589|72602|72576|72621|72596|72583|72551|1207
1656082310000|2022-06-24 14:51:50|72594|72587|72587|72551|72594|72587|72585|72551|1074
1656082320000|2022-06-24 14:52:00|72585|72553|72593|72574|72594|72586|72563|72540|2616
1656082330000|2022-06-24 14:52:10|72576|72540|72585|72537|72589|72568|72541|72530|2209
1656082340000|2022-06-24 14:52:20|72569|72540|72627|72608|72627|72608|72543|72530|1569
1656082350000|2022-06-24 14:52:30|72630|72616|72620|72600|72648|72617|72620|72590|562
1656082360000|2022-06-24 14:52:40|72612|72590|72612|72571|72612|72590|72595|72560|1501
1656082370000|2022-06-24 14:52:50|72603|72575|72572|72550|72612|72590|72571|72550|1000
1656082380000|2022-06-24 14:53:00|72590|72558|72610|72585|72610|72598|72586|72552|3184
1656082390000|2022-06-24 14:53:10|72608|72571|72644|72614|72644|72624|72588|72571|2666
1656082400000|2022-06-24 14:53:20|72649|72623|72655|72628|72668|72646|72643|72609|1597
1656082410000|2022-06-24 14:53:30|72661|72629|72691|72661|72697|72667|72661|72629|400
1656082420000|2022-06-24 14:53:40|72680|72666|72694|72667|72698|72670|72680|72661|1250
1656082430000|2022-06-24 14:53:50|72696|72679|72712|72689|72735|72713|72696|72678|4927
1656082440000|2022-06-24 14:54:00|72713|72679|72717|72677|72730|72700|72700|72677|3202
1656082450000|2022-06-24 14:54:10|72722|72699|72774|72752|72789|72768|72722|72699|2102
1656082460000|2022-06-24 14:54:20|72787|72749|72746|72704|72788|72751|72714|72688|1710
1656082470000|2022-06-24 14:54:30|72745|72703|72765|72741|72765|72741|72745|72703|990
1656082480000|2022-06-24 14:54:40|72732|72731|72747|72703|72750|72731|72721|72699|1662
1656082490000|2022-06-24 14:54:50|72745|72687|72777|72759|72777|72761|72714|72686|3366
1656082500000|2022-06-24 14:55:00|72787|72753|72746|72704|72787|72765|72724|72700|1101
1656082510000|2022-06-24 14:55:10|72742|72706|72746|72706|72753|72720|72696|72675|5611
1656082520000|2022-06-24 14:55:20|72745|72708|72736|72702|72745|72719|72711|72678|500
1656082530000|2022-06-24 14:55:30|72722|72701|72700|72666|72728|72701|72688|72666|1307
1656082540000|2022-06-24 14:55:40|72694|72667|72673|72650|72700|72683|72673|72650|2213
1656082550000|2022-06-24 14:55:50|72681|72656|72675|72650|72681|72664|72656|72650|1231
1656082560000|2022-06-24 14:56:00|72678|72644|72727|72696|72728|72696|72645|72636|2906
1656082570000|2022-06-24 14:56:10|72723|72685|72744|72725|72744|72725|72690|72685|3056
1656082580000|2022-06-24 14:56:20|72750|72734|72795|72780|72795|72784|72750|72734|3254
1656082590000|2022-06-24 14:56:30|72800|72786|72839|72824|72846|72839|72795|72751|12983
1656082600000|2022-06-24 14:56:40|72838|72819|72929|72892|72929|72895|72834|72819|13585
1656082610000|2022-06-24 14:56:50|72927|72894|72924|72890|72942|72911|72891|72865|5810
1656082620000|2022-06-24 14:57:00|72925|72900|72868|72827|72937|72923|72851|72823|6870
1656082630000|2022-06-24 14:57:10|72867|72831|72929|72899|72932|72910|72829|72819|5665
1656082640000|2022-06-24 14:57:20|72926|72897|72940|72896|72942|72919|72910|72887|4417
1656082650000|2022-06-24 14:57:30|72929|72904|72988|72963|72997|72975|72928|72902|5457
1656082660000|2022-06-24 14:57:40|72979|72964|72996|72965|72997|72978|72979|72964|6237
1656082670000|2022-06-24 14:57:50|72994|72971|73011|72983|73011|72998|72968|72947|5921
1656082680000|2022-06-24 14:58:00|73007|72987|73053|73045|73095|73068|72992|72965|19333
1656082690000|2022-06-24 14:58:10|73070|73034|73049|73015|73096|73060|73030|73011|6204
1656082700000|2022-06-24 14:58:20|73034|73013|72993|72976|73050|73013|72981|72960|5890
1656082710000|2022-06-24 14:58:30|72995|72971|72967|72950|73000|72985|72967|72950|1747
1656082720000|2022-06-24 14:58:40|72988|72957|72948|72923|72988|72957|72944|72923|1512
1656082730000|2022-06-24 14:58:50|72950|72924|72936|72907|72950|72924|72916|72900|3327
1656082740000|2022-06-24 14:59:00|72918|72906|72937|72921|72940|72921|72886|72858|3533
1656082750000|2022-06-24 14:59:10|72940|72926|72967|72928|72972|72944|72927|72895|7817
1656082760000|2022-06-24 14:59:20|72958|72929|72950|72929|72972|72946|72939|72902|4407
1656082770000|2022-06-24 14:59:30|72949|72914|72968|72927|72970|72947|72916|72905|2215
1656082780000|2022-06-24 14:59:40|72970|72928|72983|72941|72995|72975|72957|72928|1394
1656082790000|2022-06-24 14:59:50|72976|72937|72932|72913|72976|72940|72928|72913|1667
1656082800000|2022-06-24 15:00:00|72929|72912|72966|72939|72970|72961|72924|72905|2862
1656082810000|2022-06-24 15:00:10|72959|72940|72970|72950|72970|72950|72945|72906|1086
1656082820000|2022-06-24 15:00:20|72967|72951|73039|73012|73039|73012|72967|72934|4109
1656082830000|2022-06-24 15:00:30|73048|73021|73110|73063|73110|73098|73046|73003|9540
1656082840000|2022-06-24 15:00:40|73109|73068|73150|73114|73150|73116|73063|73050|10518
1656082850000|2022-06-24 15:00:50|73149|73117|73100|73063|73150|73127|73067|73044|4224
1656082860000|2022-06-24 15:01:00|73099|73079|73150|73126|73150|73127|73087|73060|4998
1656082870000|2022-06-24 15:01:10|73149|73105|73191|73172|73197|73182|73131|73099|2451
1656082880000|2022-06-24 15:01:20|73186|73142|73125|73084|73186|73145|73117|73084|4813
1656082890000|2022-06-24 15:01:30|73108|73088|73143|73111|73149|73119|73108|73086|5900
1656082900000|2022-06-24 15:01:40|73135|73104|73144|73119|73160|73140|73112|73090|2312
1656082910000|2022-06-24 15:01:50|73150|73130|73133|73108|73150|73130|73133|73101|700
1656082920000|2022-06-24 15:02:00|73145|73109|73145|73106|73145|73115|73100|73090|2178
1656082930000|2022-06-24 15:02:10|73135|73120|73133|73109|73145|73120|73110|73089|800
1656082940000|2022-06-24 15:02:20|73130|73089|73155|73145|73155|73145|73096|73088|2175
1656082950000|2022-06-24 15:02:30|73160|73150|73165|73144|73165|73155|73159|73142|445
1656082960000|2022-06-24 15:02:40|73162|73135|73164|73146|73168|73153|73157|73135|3000
1656082970000|2022-06-24 15:02:50|73163|73140|73161|73142|73168|73143|73148|73128|2501
1656082980000|2022-06-24 15:03:00|73162|73150|73190|73150|73191|73171|73162|73142|7218
1656082990000|2022-06-24 15:03:10|73189|73152|73181|73153|73197|73180|73169|73152|900
1656083000000|2022-06-24 15:03:20|73180|73155|73179|73151|73183|73166|73160|73151|2100
1656083010000|2022-06-24 15:03:30|73180|73155|73198|73171|73210|73186|73180|73155|9678
1656083020000|2022-06-24 15:03:40|73197|73173|73200|73177|73210|73192|73192|73163|2318
1656083030000|2022-06-24 15:03:50|73210|73180|73210|73188|73210|73199|73210|73180|5293
1656083040000|2022-06-24 15:04:00|73201|73186|73217|73189|73220|73201|73186|73168|5957
1656083050000|2022-06-24 15:04:10|73225|73211|73217|73189|73230|73218|73207|73180|5157
1656083060000|2022-06-24 15:04:20|73203|73180|73294|73268|73295|73280|73196|73174|12363
1656083070000|2022-06-24 15:04:30|73295|73269|73299|73273|73300|73298|73293|73269|11229
1656083080000|2022-06-24 15:04:40|73298|73281|73299|73273|73300|73296|73287|73273|2351
1656083090000|2022-06-24 15:04:50|73290|73281|73296|73278|73298|73282|73279|73270|1940
1656083100000|2022-06-24 15:05:00|73293|73277|73290|73259|73297|73277|73273|73254|2105
1656083110000|2022-06-24 15:05:10|73283|73260|73277|73260|73286|73271|73263|73250|1610
1656083120000|2022-06-24 15:05:20|73281|73263|73267|73260|73290|73272|73258|73239|3718
1656083130000|2022-06-24 15:05:30|73280|73263|73280|73263|73280|73263|73252|73239|1923
1656083140000|2022-06-24 15:05:40|73279|73253|73279|73253|73279|73263|73279|73253|500
1656083150000|2022-06-24 15:05:50|73278|73258|73295|73263|73295|73280|73268|73252|2207
1656083160000|2022-06-24 15:06:00|73286|73264|73299|73274|73320|73308|73286|73264|5076
1656083170000|2022-06-24 15:06:10|73291|73283|73316|73283|73318|73305|73291|73283|4175
1656083180000|2022-06-24 15:06:20|73300|73284|73299|73284|73318|73298|73292|73274|1850
1656083190000|2022-06-24 15:06:30|73295|73274|73273|73251|73343|73327|73262|73250|9975
1656083200000|2022-06-24 15:06:40|73272|73250|73262|73247|73278|73252|73249|73232|5288
1656083210000|2022-06-24 15:06:50|73259|73234|73249|73231|73262|73252|73240|73230|12563
1656083220000|2022-06-24 15:07:00|73261|73247|73297|73280|73300|73281|73249|73230|4662
1656083230000|2022-06-24 15:07:10|73295|73270|73272|73249|73296|73282|73249|73234|3842
1656083240000|2022-06-24 15:07:20|73280|73254|73300|73280|73323|73296|73278|73249|2806
1656083250000|2022-06-24 15:07:30|73288|73270|73278|73258|73290|73271|73274|73250|1460
1656083260000|2022-06-24 15:07:40|73273|73257|73286|73253|73287|73273|73267|73250|1743
1656083270000|2022-06-24 15:07:50|73287|73254|73327|73290|73335|73316|73279|73252|3538
1656083280000|2022-06-24 15:08:00|73301|73285|73285|73273|73301|73285|73253|73235|961
1656083290000|2022-06-24 15:08:10|73300|73282|73276|73251|73300|73282|73269|73250|1119
1656083300000|2022-06-24 15:08:20|73268|73256|73270|73251|73290|73268|73262|73250|519
1656083310000|2022-06-24 15:08:30|73269|73250|73298|73270|73298|73284|73258|73250|2129
1656083320000|2022-06-24 15:08:40|73297|73268|73299|73268|73314|73301|73280|73268|5563
1656083330000|2022-06-24 15:08:50|73300|73281|73279|73255|73302|73292|73253|73234|5953
1656083340000|2022-06-24 15:09:00|73299|73271|73278|73255|73311|73288|73276|73255|2746
1656083350000|2022-06-24 15:09:10|73277|73256|73280|73252|73295|73270|73262|73247|835
1656083360000|2022-06-24 15:09:20|73256|73239|73257|73247|73271|73248|73251|73239|4007
1656083370000|2022-06-24 15:09:30|73250|73239|73257|73247|73280|73247|73250|73239|4044
1656083380000|2022-06-24 15:09:40|73250|73239|73280|73252|73293|73266|73250|73239|3625
1656083390000|2022-06-24 15:09:50|73279|73248|73263|73239|73279|73248|73248|73235|1986
1656083400000|2022-06-24 15:10:00|73270|73235|73281|73264|73294|73275|73261|73235|5704
1656083410000|2022-06-24 15:10:10|73280|73250|73255|73235|73280|73260|73247|73235|1440
1656083420000|2022-06-24 15:10:20|73256|73224|73250|73212|73256|73224|73229|73209|2080
1656083430000|2022-06-24 15:10:30|73247|73211|73170|73151|73247|73211|73159|73150|4682
1656083440000|2022-06-24 15:10:40|73163|73132|73100|73077|73164|73149|73081|73055|7646
1656083450000|2022-06-24 15:10:50|73093|73063|73049|73013|73099|73063|73034|73011|9008
1656083460000|2022-06-24 15:11:00|73050|73026|73015|72980|73070|73038|72996|72979|9901
1656083470000|2022-06-24 15:11:10|72981|72981|73000|72968|73038|73008|72981|72968|8300
1656083480000|2022-06-24 15:11:20|73023|72980|73034|73013|73034|73013|72999|72968|4469
1656083490000|2022-06-24 15:11:30|73049|73011|73066|73037|73080|73048|73028|73011|8926
1656083500000|2022-06-24 15:11:40|73064|73026|73100|73072|73100|73080|73048|73026|6377
1656083510000|2022-06-24 15:11:50|73099|73073|73122|73083|73130|73094|73082|73068|2709
1656083520000|2022-06-24 15:12:00|73110|73081|73096|73076|73128|73107|73091|73076|1651
1656083530000|2022-06-24 15:12:10|73097|73084|73061|73027|73099|73092|73061|73027|10697
1656083540000|2022-06-24 15:12:20|73055|73020|73040|73006|73055|73020|73023|73000|920
1656083550000|2022-06-24 15:12:30|73041|73004|73037|73027|73070|73039|73025|73000|1400
1656083560000|2022-06-24 15:12:40|73033|73009|73120|73092|73120|73092|73033|73009|7064
1656083570000|2022-06-24 15:12:50|73119|73086|73124|73095|73124|73109|73084|73057|1310
1656083580000|2022-06-24 15:13:00|73119|73081|73075|73041|73124|73098|73064|73041|1028
1656083590000|2022-06-24 15:13:10|73061|73030|73031|73020|73066|73040|73031|73004|2300
1656083600000|2022-06-24 15:13:20|73035|73009|73013|72995|73035|73013|73010|72986|1004
1656083610000|2022-06-24 15:13:30|72998|73000|73021|73000|73039|73016|72998|72971|4261
1656083620000|2022-06-24 15:13:40|73019|72982|73018|72982|73024|72999|72998|72982|600
1656083630000|2022-06-24 15:13:50|73013|72991|73024|73001|73049|73021|73000|72965|3201
1656083640000|2022-06-24 15:14:00|73008|72971|73010|72985|73025|73007|72960|72950|6307
1656083650000|2022-06-24 15:14:10|73011|72989|72993|72973|73017|72989|72985|72959|1017
1656083660000|2022-06-24 15:14:20|72995|72972|72983|72960|73000|72988|72980|72959|898
1656083670000|2022-06-24 15:14:30|72975|72959|72952|72927|72983|72961|72948|72925|1803
1656083680000|2022-06-24 15:14:40|72959|72938|72960|72930|72975|72939|72944|72925|3129
1656083690000|2022-06-24 15:14:50|72961|72927|72909|72878|72961|72927|72894|72870|3150
1656083700000|2022-06-24 15:15:00|72907|72872|72891|72873|72921|72887|72887|72870|1749
1656083710000|2022-06-24 15:15:10|72900|72870|72883|72854|72900|72890|72883|72850|1487
1656083720000|2022-06-24 15:15:20|72873|72855|72849|72838|72873|72855|72842|72835|5811
1656083730000|2022-06-24 15:15:30|72865|72843|72859|72838|72900|72872|72839|72838|4733
1656083740000|2022-06-24 15:15:40|72871|72839|72848|72820|72871|72839|72833|72807|1440
1656083750000|2022-06-24 15:15:50|72850|72840|72846|72821|72871|72857|72840|72821|1220
1656083760000|2022-06-24 15:16:00|72833|72803|72789|72752|72833|72810|72777|72752|7298
1656083770000|2022-06-24 15:16:10|72783|72754|72718|72688|72783|72754|72700|72682|8110
1656083780000|2022-06-24 15:16:20|72702|72683|72682|72661|72718|72697|72671|72650|2647
1656083790000|2022-06-24 15:16:30|72683|72662|72748|72723|72765|72758|72683|72662|8712
1656083800000|2022-06-24 15:16:40|72763|72738|72707|72671|72777|72758|72707|72671|2186
1656083810000|2022-06-24 15:16:50|72705|72689|72699|72680|72705|72696|72670|72650|3570
1656083820000|2022-06-24 15:17:00|72700|72681|72694|72674|72700|72681|72658|72639|4716
1656083830000|2022-06-24 15:17:10|72684|72661|72723|72692|72723|72694|72681|72661|1000
1656083840000|2022-06-24 15:17:20|72721|72688|72735|72707|72735|72716|72674|72661|6544
1656083850000|2022-06-24 15:17:30|72744|72716|72700|72667|72750|72720|72693|72661|9834
1656083860000|2022-06-24 15:17:40|72690|72668|72698|72662|72710|72694|72683|72662|3258
1656083870000|2022-06-24 15:17:50|72700|72663|72683|72662|72700|72668|72668|72650|500
1656083880000|2022-06-24 15:18:00|72682|72653|72699|72670|72700|72688|72657|72640|540
1656083890000|2022-06-24 15:18:10|72694|72675|72725|72690|72735|72704|72671|72650|4223
1656083900000|2022-06-24 15:18:20|72700|72681|72773|72759|72773|72759|72700|72681|1184
1656083910000|2022-06-24 15:18:30|72769|72762|72783|72765|72798|72777|72769|72743|2688
1656083920000|2022-06-24 15:18:40|72784|72770|72826|72800|72834|72817|72784|72770|4641
1656083930000|2022-06-24 15:18:50|72827|72809|72826|72800|72831|72811|72810|72800|2233
1656083940000|2022-06-24 15:19:00|72821|72806|72784|72764|72826|72813|72782|72758|4137
1656083950000|2022-06-24 15:19:10|72792|72765|72775|72756|72800|72779|72761|72751|2394
1656083960000|2022-06-24 15:19:20|72778|72765|72783|72735|72795|72768|72760|72731|750
1656083970000|2022-06-24 15:19:30|72753|72728|72712|72682|72754|72733|72699|72680|5259
1656083980000|2022-06-24 15:19:40|72707|72702|72694|72670|72742|72710|72684|72665|11503
1656083990000|2022-06-24 15:19:50|72693|72665|72671|72651|72701|72676|72665|72650|1847
1656084000000|2022-06-24 15:20:00|72673|72650|72688|72661|72698|72673|72658|72650|980
1656084010000|2022-06-24 15:20:10|72687|72662|72710|72692|72722|72693|72674|72661|2551
1656084020000|2022-06-24 15:20:20|72700|72680|72707|72680|72710|72695|72691|72676|4123
1656084030000|2022-06-24 15:20:30|72702|72676|72636|72614|72703|72676|72603|72586|20945
1656084040000|2022-06-24 15:20:40|72619|72587|72634|72606|72643|72621|72619|72587|883
1656084050000|2022-06-24 15:20:50|72631|72610|72676|72645|72676|72645|72616|72600|3250
1656084060000|2022-06-24 15:21:00|72659|72640|72646|72623|72659|72640|72639|72615|2871
1656084070000|2022-06-24 15:21:10|72645|72631|72667|72642|72677|72665|72632|72615|8886
1656084080000|2022-06-24 15:21:20|72661|72625|72696|72660|72696|72664|72661|72625|1900
1656084090000|2022-06-24 15:21:30|72690|72672|72694|72664|72695|72684|72689|72660|1089
1656084100000|2022-06-24 15:21:40|72678|72660|72661|72640|72693|72660|72661|72637|703
1656084110000|2022-06-24 15:21:50|72647|72637|72650|72630|72671|72646|72642|72620|1085
1656084120000|2022-06-24 15:22:00|72671|72631|72666|72638|72671|72656|72646|72630|5978
1656084130000|2022-06-24 15:22:10|72652|72631|72652|72626|72665|72648|72636|72620|4388
1656084140000|2022-06-24 15:22:20|72651|72624|72637|72611|72651|72626|72630|72606|1842
1656084150000|2022-06-24 15:22:30|72630|72612|72628|72600|72637|72615|72604|72586|6339
1656084160000|2022-06-24 15:22:40|72623|72608|72613|72590|72627|72609|72600|72586|6592
1656084170000|2022-06-24 15:22:50|72614|72595|72620|72591|72620|72612|72605|72590|1639
1656084180000|2022-06-24 15:23:00|72626|72590|72650|72625|72650|72635|72623|72590|2607
1656084190000|2022-06-24 15:23:10|72637|72616|72681|72663|72681|72663|72637|72607|1704
1656084200000|2022-06-24 15:23:20|72679|72672|72723|72691|72723|72691|72672|72650|5059
1656084210000|2022-06-24 15:23:30|72719|72695|72741|72713|72741|72713|72696|72671|2669
1656084220000|2022-06-24 15:23:40|72736|72703|72715|72694|72736|72704|72700|72682|3608
1656084230000|2022-06-24 15:23:50|72739|72700|72696|72677|72739|72703|72696|72677|2400
1656084240000|2022-06-24 15:24:00|72712|72690|72677|72662|72713|72691|72669|72662|3766
1656084250000|2022-06-24 15:24:10|72672|72660|72612|72593|72672|72660|72606|72593|5233
1656084260000|2022-06-24 15:24:20|72618|72600|72675|72628|72675|72655|72618|72600|3480
1656084270000|2022-06-24 15:24:30|72667|72630|72676|72658|72699|72679|72667|72629|1707
1656084280000|2022-06-24 15:24:40|72675|72656|72682|72650|72688|72660|72657|72645|200
1656084290000|2022-06-24 15:24:50|72687|72660|72655|72626|72687|72660|72653|72625|3537
1656084300000|2022-06-24 15:25:00|72657|72628|72690|72660|72700|72693|72649|72625|3739
1656084310000|2022-06-24 15:25:10|72692|72664|72729|72704|72743|72716|72680|72663|4710
1656084320000|2022-06-24 15:25:20|72720|72712|72744|72723|72744|72732|72713|72700|4366
1656084330000|2022-06-24 15:25:30|72742|72724|72715|72690|72742|72724|72709|72690|3009
1656084340000|2022-06-24 15:25:40|72719|72694|72777|72755|72777|72755|72719|72694|1728
1656084350000|2022-06-24 15:25:50|72775|72744|72793|72763|72800|72783|72771|72744|2481
1656084360000|2022-06-24 15:26:00|72786|72762|72748|72715|72786|72762|72735|72712|2573
1656084370000|2022-06-24 15:26:10|72747|72727|72775|72752|72780|72760|72747|72727|3808
1656084380000|2022-06-24 15:26:20|72780|72758|72817|72805|72850|72839|72772|72758|7318
1656084390000|2022-06-24 15:26:30|72814|72797|72814|72796|72840|72804|72804|72793|1685
1656084400000|2022-06-24 15:26:40|72809|72793|72786|72754|72810|72795|72771|72750|5393
1656084410000|2022-06-24 15:26:50|72785|72760|72778|72751|72815|72797|72778|72751|2933
1656084420000|2022-06-24 15:27:00|72775|72750|72772|72733|72777|72750|72716|72700|6075
1656084430000|2022-06-24 15:27:10|72771|72729|72795|72761|72795|72761|72768|72721|0
1656084440000|2022-06-24 15:27:20|72780|72759|72780|72740|72795|72773|72763|72737|1214
1656084450000|2022-06-24 15:27:30|72764|72728|72756|72735|72764|72750|72750|72728|1332
1656084460000|2022-06-24 15:27:40|72741|72728|72775|72756|72776|72763|72741|72728|1152
1656084470000|2022-06-24 15:27:50|72776|72761|72758|72741|72809|72796|72758|72741|3414
1656084480000|2022-06-24 15:28:00|72784|72742|72749|72731|72789|72752|72742|72731|3049
1656084490000|2022-06-24 15:28:10|72762|72734|72780|72753|72780|72754|72755|72727|422
1656084500000|2022-06-24 15:28:20|72767|72755|72811|72797|72814|72797|72767|72753|3986
1656084510000|2022-06-24 15:28:30|72810|72784|72809|72784|72814|72784|72785|72763|1357
1656084520000|2022-06-24 15:28:40|72800|72785|72840|72833|72840|72833|72800|72776|4332
1656084530000|2022-06-24 15:28:50|72850|72836|72874|72849|72874|72859|72845|72816|5586
1656084540000|2022-06-24 15:29:00|72867|72847|72874|72850|72874|72869|72854|72838|2946
1656084550000|2022-06-24 15:29:10|72878|72870|72887|72876|72895|72876|72877|72850|3330
1656084560000|2022-06-24 15:29:20|72891|72865|72895|72874|72895|72876|72855|72847|4371
1656084570000|2022-06-24 15:29:30|72894|72876|72990|72958|72999|72984|72894|72854|22489
1656084580000|2022-06-24 15:29:40|72988|72959|72955|72932|72999|72983|72940|72915|4611
1656084590000|2022-06-24 15:29:50|72950|72930|72949|72919|72960|72930|72932|72915|1162
1656084600000|2022-06-24 15:30:00|72950|72923|72947|72917|72980|72954|72942|72916|1369
1656084610000|2022-06-24 15:30:10|72936|72934|72903|72873|72958|72934|72898|72864|5027
1656084620000|2022-06-24 15:30:20|72899|72858|72870|72850|72900|72858|72850|72815|1800
1656084630000|2022-06-24 15:30:30|72869|72860|72897|72881|72897|72881|72860|72850|4281
1656084640000|2022-06-24 15:30:40|72900|72882|72897|72880|72900|72891|72884|72862|1114
1656084650000|2022-06-24 15:30:50|72898|72887|72903|72871|72905|72895|72879|72862|2892
1656084660000|2022-06-24 15:31:00|72904|72884|72811|72776|72904|72884|72802|72775|7541
1656084670000|2022-06-24 15:31:10|72806|72778|72798|72768|72829|72802|72778|72760|3321
1656084680000|2022-06-24 15:31:20|72795|72760|72822|72800|72831|72800|72795|72760|1856
1656084690000|2022-06-24 15:31:30|72809|72797|72795|72774|72809|72797|72787|72760|2188
1656084700000|2022-06-24 15:31:40|72797|72788|72795|72776|72800|72788|72789|72770|2740
1656084710000|2022-06-24 15:31:50|72794|72777|72835|72805|72835|72816|72782|72769|1684
1656084720000|2022-06-24 15:32:00|72827|72803|72849|72828|72850|72838|72805|72786|3010
1656084730000|2022-06-24 15:32:10|72848|72830|72806|72782|72849|72846|72806|72782|1000
1656084740000|2022-06-24 15:32:20|72812|72789|72834|72809|72834|72809|72799|72776|1150
1656084750000|2022-06-24 15:32:30|72829|72801|72848|72815|72848|72820|72816|72801|2632
1656084760000|2022-06-24 15:32:40|72847|72820|72875|72842|72882|72854|72847|72817|1125
1656084770000|2022-06-24 15:32:50|72879|72845|72854|72834|72879|72861|72851|72834|3489
1656084780000|2022-06-24 15:33:00|72861|72839|72860|72838|72861|72842|72833|72803|607
1656084790000|2022-06-24 15:33:10|72884|72850|72892|72878|72892|72880|72880|72830|1284
1656084800000|2022-06-24 15:33:20|72886|72866|72875|72848|72892|72880|72861|72833|647
1656084810000|2022-06-24 15:33:30|72876|72856|72866|72843|72879|72858|72850|72830|3735
1656084820000|2022-06-24 15:33:40|72868|72833|72880|72851|72880|72857|72862|72833|1000
1656084830000|2022-06-24 15:33:50|72875|72860|72896|72882|72910|72896|72875|72860|3632
1656084840000|2022-06-24 15:34:00|72910|72867|72896|72860|72910|72870|72886|72860|300
1656084850000|2022-06-24 15:34:10|72895|72852|72877|72852|72895|72852|72877|72852|300
1656084860000|2022-06-24 15:34:20|72876|72853|72838|72817|72877|72861|72833|72803|3018
1656084870000|2022-06-24 15:34:30|72831|72803|72822|72790|72837|72804|72814|72790|1323
1656084880000|2022-06-24 15:34:40|72824|72791|72848|72823|72848|72823|72824|72791|2480
1656084890000|2022-06-24 15:34:50|72847|72830|72832|72802|72847|72830|72820|72802|1448
1656084900000|2022-06-24 15:35:00|72819|72800|72817|72786|72849|72821|72799|72780|7482
1656084910000|2022-06-24 15:35:10|72841|72800|72852|72836|72853|72842|72835|72800|2154
1656084920000|2022-06-24 15:35:20|72853|72839|72826|72790|72871|72853|72808|72790|2659
1656084930000|2022-06-24 15:35:30|72819|72797|72816|72796|72836|72812|72795|72780|1295
1656084940000|2022-06-24 15:35:40|72815|72784|72802|72778|72815|72800|72794|72778|2450
1656084950000|2022-06-24 15:35:50|72807|72781|72790|72770|72817|72791|72788|72770|1300
1656084960000|2022-06-24 15:36:00|72782|72771|72856|72828|72856|72835|72782|72770|6671
1656084970000|2022-06-24 15:36:10|72855|72832|72917|72889|72917|72893|72855|72832|3610
1656084980000|2022-06-24 15:36:20|72928|72894|72947|72904|72969|72933|72917|72889|6257
1656084990000|2022-06-24 15:36:30|72954|72917|72987|72960|72999|72988|72954|72915|2819
1656085000000|2022-06-24 15:36:40|72986|72965|73025|72988|73025|73012|72970|72937|11943
1656085010000|2022-06-24 15:36:50|73024|72993|73028|73001|73033|73017|72994|72976|6950
1656085020000|2022-06-24 15:37:00|73019|73000|72932|72912|73019|73000|72930|72900|5112
1656085030000|2022-06-24 15:37:10|72922|72900|72919|72904|72949|72920|72916|72900|1647
1656085040000|2022-06-24 15:37:20|72920|72900|72968|72948|72968|72948|72896|72885|3079
1656085050000|2022-06-24 15:37:30|72998|72955|72949|72918|72998|72959|72949|72918|1846
1656085060000|2022-06-24 15:37:40|72945|72928|72944|72925|72958|72928|72920|72902|803
1656085070000|2022-06-24 15:37:50|72947|72900|72933|72907|72947|72908|72903|72887|2513
1656085080000|2022-06-24 15:38:00|72934|72902|72929|72896|72944|72914|72908|72887|1788
1656085090000|2022-06-24 15:38:10|72933|72911|72941|72902|72944|72918|72921|72896|1387
1656085100000|2022-06-24 15:38:20|72935|72903|72950|72927|72950|72932|72934|72903|2033
1656085110000|2022-06-24 15:38:30|72941|72908|72945|72916|72950|72925|72915|72895|2658
1656085120000|2022-06-24 15:38:40|72950|72925|72976|72944|72985|72963|72949|72915|5305
1656085130000|2022-06-24 15:38:50|72977|72949|72961|72938|72977|72957|72945|72900|550
1656085140000|2022-06-24 15:39:00|72950|72941|72978|72959|72978|72959|72950|72927|3105
1656085150000|2022-06-24 15:39:10|72983|72960|73003|72979|73007|72993|72980|72960|3251
1656085160000|2022-06-24 15:39:20|72995|72987|72997|72980|73003|72987|72984|72950|1640
1656085170000|2022-06-24 15:39:30|73000|72982|73025|72989|73030|73006|72997|72975|1847
1656085180000|2022-06-24 15:39:40|73024|73005|73088|73057|73088|73069|73024|73005|5328
1656085190000|2022-06-24 15:39:50|73087|73058|73084|73060|73087|73074|73057|73041|6271
1656085200000|2022-06-24 15:40:00|73086|73058|73074|73047|73086|73060|73061|73038|400
1656085210000|2022-06-24 15:40:10|73069|73046|73066|73042|73071|73050|73045|73021|2500
1656085220000|2022-06-24 15:40:20|73063|73037|73068|73034|73071|73060|73053|73023|500
1656085230000|2022-06-24 15:40:30|73064|73041|73048|73018|73068|73050|73022|73010|852
1656085240000|2022-06-24 15:40:40|73037|73016|73036|73010|73050|73040|73036|73010|674
1656085250000|2022-06-24 15:40:50|73035||73035||73035||73035||0
1656085260000|2022-06-24 15:41:00|73034|73021|73026|73010|73044|73021|73026|73010|800
1656085270000|2022-06-24 15:41:10|73024|73000|72996|72970|73030|73001|72992|72961|4449
1656085280000|2022-06-24 15:41:20|73008|72977|73003|72981|73008|72995|72989|72970|500
1656085290000|2022-06-24 15:41:30|73000|72982|72999|72983|73000|72991|72982|72972|1220
1656085300000|2022-06-24 15:41:40|72998|72977|73030|72999|73030|73001|72998|72977|725
1656085310000|2022-06-24 15:41:50|73020|73000|72987|72951|73020|73003|72987|72951|300
1656085320000|2022-06-24 15:42:00|72981|72950|72997|72976|72997|72983|72979|72950|300
1656085330000|2022-06-24 15:42:10|73000|72981|72967|72935|73005|72994|72959|72935|8081
1656085340000|2022-06-24 15:42:20|72961|72941|72960|72931|72961|72941|72949|72927|400
1656085350000|2022-06-24 15:42:30|72961|72941|73000|72979|73000|72980|72961|72941|800
1656085360000|2022-06-24 15:42:40|72993|72985|72999|72967|72999|72985|72973|72960|1025
1656085370000|2022-06-24 15:42:50|72992|72974|72991|72970|72992|72974|72990|72960|100
1656085380000|2022-06-24 15:43:00|72990|72975|72999|72960|73005|72994|72978|72960|1120
1656085390000|2022-06-24 15:43:10|72975|72955|72957|72940|72991|72955|72947|72940|250
1656085400000|2022-06-24 15:43:20|72975|72951|72995|72980|73000|72985|72975|72940|1884
1656085410000|2022-06-24 15:43:30|72999|72974|72987|72950|72999|72974|72987|72950|200
1656085420000|2022-06-24 15:43:40|72998|72965|72996|72977|73000|72985|72983|72956|1650
1656085430000|2022-06-24 15:43:50|72981|72978|72976|72949|72997|72980|72973|72949|500
1656085440000|2022-06-24 15:44:00|72977|72960|72993|72978|72994|72978|72977|72953|590
1656085450000|2022-06-24 15:44:10|72994|72970|72988|72970|72998|72989|72983|72970|3838
1656085460000|2022-06-24 15:44:20|72989|72974|72988|72970|72989|72983|72988|72970|821
1656085470000|2022-06-24 15:44:30|72989|72981|72970|72950|72998|72981|72964|72950|2474
1656085480000|2022-06-24 15:44:40|72972|72951|72934|72910|72989|72962|72934|72910|2382
1656085490000|2022-06-24 15:44:50|72932|72903|72929|72905|72938|72919|72900|72890|5193
1656085500000|2022-06-24 15:45:00|72924|72895|72851|72822|72924|72895|72851|72822|2303
1656085510000|2022-06-24 15:45:10|72856|72823|72799|72778|72859|72842|72795|72768|5478
1656085520000|2022-06-24 15:45:20|72800|72781|72741|72721|72800|72781|72711|72701|13493
1656085530000|2022-06-24 15:45:30|72764|72731|72773|72751|72776|72759|72738|72719|4050
1656085540000|2022-06-24 15:45:40|72749|72741|72780|72762|72788|72762|72740|72730|6295
1656085550000|2022-06-24 15:45:50|72788|72769|72800|72767|72827|72800|72771|72743|5011
1656085560000|2022-06-24 15:46:00|72799|72780|72773|72750|72849|72829|72765|72750|4453
1656085570000|2022-06-24 15:46:10|72788|72762|72762|72734|72788|72762|72739|72716|6857
1656085580000|2022-06-24 15:46:20|72754|72736|72788|72768|72788|72776|72754|72736|602
1656085590000|2022-06-24 15:46:30|72787|72760|72780|72762|72788|72775|72778|72749|950
1656085600000|2022-06-24 15:46:40|72778|72761|72780|72755|72780|72770|72772|72740|750
1656085610000|2022-06-24 15:46:50|72779|72751|72788|72755|72788|72764|72775|72751|2238
1656085620000|2022-06-24 15:47:00|72771|72750|72783|72745|72787|72753|72756|72739|2951
1656085630000|2022-06-24 15:47:10|72776|72750|72817|72791|72825|72816|72776|72750|7158
1656085640000|2022-06-24 15:47:20|72813|72805|72813|72793|72825|72805|72813|72792|2500
1656085650000|2022-06-24 15:47:30|72811|72794|72825|72792|72825|72799|72805|72778|922
1656085660000|2022-06-24 15:47:40|72819|72805|72816|72793|72825|72805|72816|72793|738
1656085670000|2022-06-24 15:47:50|72820|72785|72799|72773|72820|72786|72789|72768|650
1656085680000|2022-06-24 15:48:00|72797|72765|72790|72773|72799|72773|72770|72750|2170
1656085690000|2022-06-24 15:48:10|72780|72750|72820|72779|72821|72789|72780|72750|500
1656085700000|2022-06-24 15:48:20|72819|72794|72809|72791|72825|72810|72799|72762|1500
1656085710000|2022-06-24 15:48:30|72825|72804|72844|72824|72845|72833|72816|72792|2115
1656085720000|2022-06-24 15:48:40|72833|72813|72815|72800|72833|72813|72808|72778|400
1656085730000|2022-06-24 15:48:50|72824|72803|72824|72800|72845|72821|72808|72800|1692
1656085740000|2022-06-24 15:49:00|72825|72805|72866|72854|72866|72854|72823|72800|2974
1656085750000|2022-06-24 15:49:10|72862|72840|72880|72855|72880|72863|72862|72840|1100
1656085760000|2022-06-24 15:49:20|72879|72863|72871|72847|72891|72878|72861|72847|3390
1656085770000|2022-06-24 15:49:30|72869|72849|72852|72833|72877|72853|72851|72833|409
1656085780000|2022-06-24 15:49:40|72856|72841|72845|72825|72857|72841|72832|72825|1072
1656085790000|2022-06-24 15:49:50|72837|72821|72830|72808|72857|72823|72816|72802|926
1656085800000|2022-06-24 15:50:00|72806|72801|72857|72824|72857|72837|72806|72800|2727
1656085810000|2022-06-24 15:50:10|72856|72835|72816|72792|72857|72838|72812|72791|2939
1656085820000|2022-06-24 15:50:20|72814|72790|72813|72786|72846|72807|72806|72782|1500
1656085830000|2022-06-24 15:50:30|72811|72790|72830|72805|72830|72815|72807|72790|1400
1656085840000|2022-06-24 15:50:40|72846|72809|72856|72836|72856|72836|72846|72808|315
1656085850000|2022-06-24 15:50:50|72855|72837|72855|72820|72855|72839|72842|72816|400
1656085860000|2022-06-24 15:51:00|72849|72818|72840|72807|72849|72833|72819|72807|2461
1656085870000|2022-06-24 15:51:10|72824|72806|72845|72808|72849|72830|72815|72790|400
1656085880000|2022-06-24 15:51:20|72849|72812|72847|72826|72855|72840|72843|72812|800
1656085890000|2022-06-24 15:51:30|72839|72823|72841|72825|72846|72825|72823|72816|100
1656085900000|2022-06-24 15:51:40|72842|72819|72832|72812|72842|72824|72829|72812|933
1656085910000|2022-06-24 15:51:50|72829|72803|72833|72808|72833|72816|72812|72803|250
1656085920000|2022-06-24 15:52:00|72840|72813|72875|72852|72875|72862|72839|72813|3831
1656085930000|2022-06-24 15:52:10|72870|72850|72875|72854|72875|72861|72870|72850|1050
1656085940000|2022-06-24 15:52:20|72866|72850|72847|72826|72872|72850|72838|72820|600
1656085950000|2022-06-24 15:52:30|72853|72827|72880|72855|72893|72860|72853|72827|1453
1656085960000|2022-06-24 15:52:40|72890|72860|72950|72935|72950|72935|72889|72860|2175
1656085970000|2022-06-24 15:52:50|72942|72910|72979|72958|72980|72974|72942|72910|1797
1656085980000|2022-06-24 15:53:00|72977|72948|72981|72945|72989|72979|72946|72935|3811
1656085990000|2022-06-24 15:53:10|72980|72960|72989|72967|72989|72971|72975|72945|1655
1656086000000|2022-06-24 15:53:20|72990|72975|72973|72955|72999|72982|72973|72952|1327
1656086010000|2022-06-24 15:53:30|72985|72965|72992|72965|73016|73007|72977|72955|31661
1656086020000|2022-06-24 15:53:40|72982|72978|72987|72970|73007|72988|72982|72965|2783
1656086030000|2022-06-24 15:53:50|72998|72974|72983|72959|73000|72977|72977|72957|3202
1656086040000|2022-06-24 15:54:00|72990|72977|72984|72950|72998|72986|72969|72950|1232
1656086050000|2022-06-24 15:54:10|72982|72948|72895|72876|72983|72948|72885|72876|5667
1656086060000|2022-06-24 15:54:20|72922|72890|72915|72895|72948|72914|72908|72877|440
1656086070000|2022-06-24 15:54:30|72933|72904|72928|72903|72944|72911|72900|72891|1488
1656086080000|2022-06-24 15:54:40|72947|72909|72926|72900|72948|72921|72908|72900|2105
1656086090000|2022-06-24 15:54:50|72930|72903|72921|72900|72930|72916|72912|72900|1100
1656086100000|2022-06-24 15:55:00|72923|72905|72925|72894|72925|72905|72901|72888|2625
1656086110000|2022-06-24 15:55:10|72920|72896|72928|72920|72928|72920|72904|72895|3932
1656086120000|2022-06-24 15:55:20|72925|72921|72938|72907|72945|72925|72925|72903|900
1656086130000|2022-06-24 15:55:30|72931|72913|72928|72904|72938|72913|72904|72888|700
1656086140000|2022-06-24 15:55:40|72938|72913|72902|72888|72938|72913|72896|72888|3301
1656086150000|2022-06-24 15:55:50|72904|72876|72871|72843|72904|72876|72858|72824|4940
1656086160000|2022-06-24 15:56:00|72860|72834|72858|72833|72878|72849|72858|72832|100
1656086170000|2022-06-24 15:56:10|72877|72836|72894|72869|72900|72874|72877|72836|230
1656086180000|2022-06-24 15:56:20|72888|72879|72930|72906|72935|72919|72888|72879|1988
1656086190000|2022-06-24 15:56:30|72931|72916|72938|72917|72938|72921|72929|72906|450
1656086200000|2022-06-24 15:56:40|72950|72915|72985|72958|72989|72978|72950|72915|6879
1656086210000|2022-06-24 15:56:50|72989|72957|72977|72959|72989|72972|72965|72943|900
1656086220000|2022-06-24 15:57:00|72987|72969|72980|72962|72988|72974|72980|72959|250
1656086230000|2022-06-24 15:57:10|72983|72963|72989|72969|72994|72980|72983|72963|1507
1656086240000|2022-06-24 15:57:20|72990|72972|73036|73012|73042|73020|72988|72972|33923
1656086250000|2022-06-24 15:57:30|73039|73017|73009|72993|73041|73022|73009|72985|1592
1656086260000|2022-06-24 15:57:40|73002|72996|73000|72982|73002|72996|72996|72970|1260
1656086270000|2022-06-24 15:57:50|72992|72984|72976|72944|73010|72992|72961|72940|8831
1656086280000|2022-06-24 15:58:00|72958|72940|72977|72953|72982|72958|72947|72928|392
1656086290000|2022-06-24 15:58:10|72976|72949|72967|72958|72977|72962|72967|72949|2849
1656086300000|2022-06-24 15:58:20|72976|72955|72977|72965|72980|72965|72976|72955|200
1656086310000|2022-06-24 15:58:30|72972|72955|72964|72940|72978|72955|72954|72939|500
1656086320000|2022-06-24 15:58:40|72963|72950|73008|72989|73009|72998|72963|72950|3000
1656086330000|2022-06-24 15:58:50|73010|72991|73035|73007|73036|73023|73009|72989|11758
1656086340000|2022-06-24 15:59:00|73039|73016|73070|73054|73070|73065|73024|73007|9145
1656086350000|2022-06-24 15:59:10|73050|73049|73067|73035|73070|73049|73010|73007|4975
1656086360000|2022-06-24 15:59:20|73066|73030|73065|73032|73068|73047|73048|73030|1462
1656086370000|2022-06-24 15:59:30|73064|73035|73050|73033|73064|73057|73050|73016|5483
1656086380000|2022-06-24 15:59:40|73051|73022|73063|73052|73065|73061|73051|73022|2469
1656086390000|2022-06-24 15:59:50|73065|73057|73073|73053|73078|73063|73060|73042|4000
1656086400000|2022-06-24 16:00:00|73072|73048|73046|73015|73072|73054|73022|73006|4044
1656086410000|2022-06-24 16:00:10|73045|73014|73056|73033|73066|73038|73009|72998|4489
1656086420000|2022-06-24 16:00:20|73055|73025|73071|73058|73080|73067|73055|73025|4911
1656086430000|2022-06-24 16:00:30|73065|73036|73145|73118|73150|73132|73065|73036|10910
1656086440000|2022-06-24 16:00:40|73150|73124|73184|73173|73193|73174|73150|73124|5103
1656086450000|2022-06-24 16:00:50|73185|73172|73193|73181|73193|73185|73175|73163|4881
1656086460000|2022-06-24 16:01:00|73192|73165|73198|73178|73220|73192|73177|73164|6232
1656086470000|2022-06-24 16:01:10|73191|73169|73188|73178|73200|73184|73186|73168|1986
1656086480000|2022-06-24 16:01:20|73187|73170|73217|73200|73221|73203|73172|73158|11530
1656086490000|2022-06-24 16:01:30|73219|73208|73244|73222|73250|73239|73212|73201|6750
1656086500000|2022-06-24 16:01:40|73241|73225|73248|73227|73248|73245|73231|73221|3063
1656086510000|2022-06-24 16:01:50|73245|73224|73249|73230|73250|73230|73223|73206|3058
1656086520000|2022-06-24 16:02:00|73248|73231|73291|73277|73291|73280|73248|73220|7204
1656086530000|2022-06-24 16:02:10|73296|73278|73278|73258|73317|73296|73274|73257|15330
1656086540000|2022-06-24 16:02:20|73295|73270|73294|73279|73300|73290|73271|73250|3291
1656086550000|2022-06-24 16:02:30|73297|73283|73272|73251|73298|73283|73269|73250|2751
1656086560000|2022-06-24 16:02:40|73282|73253|73288|73273|73297|73273|73267|73251|900
1656086570000|2022-06-24 16:02:50|73297|73269|73283|73260|73297|73273|73270|73260|700
1656086580000|2022-06-24 16:03:00|73282|73265|73225|73200|73282|73266|73222|73200|7241
1656086590000|2022-06-24 16:03:10|73233|73208|73224|73204|73241|73219|73215|73200|2552
1656086600000|2022-06-24 16:03:20|73232|73212|73200|73177|73232|73218|73187|73170|3002
1656086610000|2022-06-24 16:03:30|73217|73192|73209|73195|73234|73210|73201|73178|7874
1656086620000|2022-06-24 16:03:40|73224|73189|73208|73186|73224|73196|73193|73182|1456
1656086630000|2022-06-24 16:03:50|73205|73197|73195|73168|73208|73197|73183|73159|5668
1656086640000|2022-06-24 16:04:00|73200|73169|73171|73151|73200|73180|73163|73150|2149
1656086650000|2022-06-24 16:04:10|73178|73155|73182|73165|73197|73173|73178|73155|2102
1656086660000|2022-06-24 16:04:20|73180|73163|73218|73207|73218|73207|73176|73160|2567
1656086670000|2022-06-24 16:04:30|73221|73205|73218|73201|73221|73208|73215|73199|1516
1656086680000|2022-06-24 16:04:40|73221|73204|73200|73181|73240|73219|73192|73169|7651
1656086690000|2022-06-24 16:04:50|73199|73175|73181|73160|73218|73184|73181|73160|2966
1656086700000|2022-06-24 16:05:00|73183|73161|73135|73109|73196|73163|73134|73109|3691
1656086710000|2022-06-24 16:05:10|73132|73111|73100|73081|73161|73116|73077|73053|10544
1656086720000|2022-06-24 16:05:20|73098|73076|73079|73052|73099|73081|73072|73050|5223
1656086730000|2022-06-24 16:05:30|73084|73055|73037|73011|73084|73064|73029|73007|4589
1656086740000|2022-06-24 16:05:40|73038|73015|73050|73030|73056|73030|73038|73011|600
1656086750000|2022-06-24 16:05:50|73057|73031|73038|73013|73069|73035|73022|73006|2148
1656086760000|2022-06-24 16:06:00|73047|73022|73033|73016|73069|73040|73033|73013|7260
1656086770000|2022-06-24 16:06:10|73037|73027|72994|72965|73037|73027|72982|72965|8540
1656086780000|2022-06-24 16:06:20|72998|72976|73010|72982|73027|72993|72998|72975|4077
1656086790000|2022-06-24 16:06:30|73000|72984|72988|72969|73000|72984|72988|72969|2098
1656086800000|2022-06-24 16:06:40|72990|72973|72989|72974|72990|72977|72967|72950|1318
1656086810000|2022-06-24 16:06:50|72992|72980|72998|72960|73019|72999|72981|72960|5475
1656086820000|2022-06-24 16:07:00|72997|72971|73027|73009|73033|73017|72994|72971|3581
1656086830000|2022-06-24 16:07:10|73033|73014|73076|73056|73088|73064|73033|73009|9079
1656086840000|2022-06-24 16:07:20|73075|73060|73076|73048|73093|73076|73067|73039|6741
1656086850000|2022-06-24 16:07:30|73079|73039|73068|73034|73079|73053|73045|73034|100
1656086860000|2022-06-24 16:07:40|73052|73026|73050|73024|73052|73034|73004|72994|1545
1656086870000|2022-06-24 16:07:50|73055|73040|73029|73010|73056|73040|73029|73005|359
1656086880000|2022-06-24 16:08:00|73028|73021|73028|72993|73050|73021|73000|72990|2951
1656086890000|2022-06-24 16:08:10|73023|73000|73017|72987|73047|73019|72993|72984|8016
1656086900000|2022-06-24 16:08:20|73016|73000|73019|72991|73020|73000|72974|72959|3645
1656086910000|2022-06-24 16:08:30|73018|72993|73019|73001|73020|73002|73018|72993|100
1656086920000|2022-06-24 16:08:40|73011|72993|73000|72975|73018|72997|72980|72970|666
1656086930000|2022-06-24 16:08:50|73018|72977|73025|73004|73025|73005|73017|72977|5484
1656086940000|2022-06-24 16:09:00|73016|73007|73000|72981|73031|73012|73000|72981|3000
1656086950000|2022-06-24 16:09:10|73025|72983|73000|72975|73025|72991|72983|72970|4469
1656086960000|2022-06-24 16:09:20|72995|72970|72979|72950|73000|72991|72962|72935|3465
1656086970000|2022-06-24 16:09:30|72981|72951|72979|72964|72996|72972|72978|72951|613
1656086980000|2022-06-24 16:09:40|72967|72943|72988|72965|72996|72974|72967|72943|1000
1656086990000|2022-06-24 16:09:50|72982|72958|72981|72962|72982|72965|72963|72943|807
1656087000000|2022-06-24 16:10:00|72975|72961|72980|72958|72981|72963|72971|72939|627
1656087010000|2022-06-24 16:10:10|72979|72963|73010|72994|73010|72994|72979|72963|4848
1656087020000|2022-06-24 16:10:20|73024|73003|73039|73020|73045|73027|73019|72999|105
1656087030000|2022-06-24 16:10:30|73043|73023|73044|73015|73050|73026|73017|72986|1130
1656087040000|2022-06-24 16:10:40|73041|73016|73010|72987|73046|73030|73010|72987|600
1656087050000|2022-06-24 16:10:50|73006|72990|73030|73004|73030|73004|73004|72990|300
1656087060000|2022-06-24 16:11:00|73025|72995|73015|72992|73028|73003|72995|72985|1497
1656087070000|2022-06-24 16:11:10|73014|72980|72993|72975|73015|72992|72988|72975|2231
1656087080000|2022-06-24 16:11:20|73000|72980|72999|72980|73007|72980|72990|72980|0
1656087090000|2022-06-24 16:11:30|73007|72988|72999|72975|73007|72988|72991|72975|700
1656087100000|2022-06-24 16:11:40|72990|72974|72995|72975|72999|72983|72976|72966|3157
1656087110000|2022-06-24 16:11:50|72994|72976|73015|73004|73015|73004|72989|72975|1427
1656087120000|2022-06-24 16:12:00|73030|72995|73025|72996|73037|73024|73019|72995|2732
1656087130000|2022-06-24 16:12:10|73022|72986|73037|73002|73037|73004|72998|72975|1091
1656087140000|2022-06-24 16:12:20|73035|73009|72951|72932|73037|73013|72947|72932|5816
1656087150000|2022-06-24 16:12:30|72948|72928|72964|72935|72970|72935|72934|72916|4316
1656087160000|2022-06-24 16:12:40|72962|72938|72993|72960|72999|72964|72962|72937|200
1656087170000|2022-06-24 16:12:50|72977|72954|72917|72902|72984|72954|72866|72865|9546
1656087180000|2022-06-24 16:13:00|72916|72900|72892|72873|72916|72900|72892|72869|1291
1656087190000|2022-06-24 16:13:10|72890|72881|72891|72880|72910|72890|72878|72853|1773
1656087200000|2022-06-24 16:13:20|72907|72881|72908|72887|72910|72894|72904|72880|250
1656087210000|2022-06-24 16:13:30|72907|72891|72910|72880|72910|72896|72898|72880|1280
1656087220000|2022-06-24 16:13:40|72908|72885|72926|72902|72938|72902|72908|72885|4513
1656087230000|2022-06-24 16:13:50|72943|72897|72950|72911|72950|72911|72942|72897|100
1656087240000|2022-06-24 16:14:00|72947|72912|72976|72944|72980|72944|72947|72912|100
1656087250000|2022-06-24 16:14:10|72975|72945|72986|72956|72986|72956|72960|72944|2428
1656087260000|2022-06-24 16:14:20|72985|72957|73014|73004|73020|73016|72984|72957|5290
1656087270000|2022-06-24 16:14:30|73015|73005|73014|72988|73020|73005|72988|72971|536
1656087280000|2022-06-24 16:14:40|73013|72986|73013|72990|73015|73010|73000|72986|1069
1656087290000|2022-06-24 16:14:50|73012|72996|73015|72990|73020|73006|72998|72990|2852
1656087300000|2022-06-24 16:15:00|73014|72987|73015|72987|73015|72997|72983|72972|3834
1656087310000|2022-06-24 16:15:10|73000|72990|73014|72990|73015|73004|73000|72990|2869
1656087320000|2022-06-24 16:15:20|73020|72999|73050|73031|73050|73039|73020|72999|1500
1656087330000|2022-06-24 16:15:30|73051|73033|73049|73026|73060|73056|73039|73026|1056
1656087340000|2022-06-24 16:15:40|73044|73027|73029|73012|73059|73027|73014|73005|829
1656087350000|2022-06-24 16:15:50|73030|73007|73057|73016|73057|73037|73030|73007|0
1656087360000|2022-06-24 16:16:00|73060|73033|73058|73026|73093|73071|73044|73007|3757
1656087370000|2022-06-24 16:16:10|73073|73035|73080|73047|73080|73060|73054|73030|1286
1656087380000|2022-06-24 16:16:20|73076|73045|73093|73072|73093|73079|73064|73045|3594
1656087390000|2022-06-24 16:16:30|73099|73066|73123|73096|73130|73109|73093|73066|5745
1656087400000|2022-06-24 16:16:40|73101|73085|73091|73064|73130|73095|73055|73027|3515
1656087410000|2022-06-24 16:16:50|73113|73069|73124|73096|73124|73099|73100|73069|2160
1656087420000|2022-06-24 16:17:00|73123|73098|73100|73075|73125|73098|73085|73050|1318
1656087430000|2022-06-24 16:17:10|73099|73083|73070|73050|73100|73086|73070|73050|400
1656087440000|2022-06-24 16:17:20|73068|73046|73029|73007|73089|73053|73029|73007|4108
1656087450000|2022-06-24 16:17:30|73045|73012|73014|72979|73045|73024|72994|72976|1543
1656087460000|2022-06-24 16:17:40|73011|72978|73010|72994|73020|72994|72981|72964|1023
1656087470000|2022-06-24 16:17:50|73020|72996|73029|72987|73031|73003|73017|72987|200
1656087480000|2022-06-24 16:18:00|73022|73004|73022|72996|73029|73004|73009|72987|118
1656087490000|2022-06-24 16:18:10|73008|72998|73038|73025|73045|73034|73005|72980|3326
1656087500000|2022-06-24 16:18:20|73039|73026|73039|73000|73120|73104|73038|73000|6881
1656087510000|2022-06-24 16:18:30|73038|73010|73011|72990|73038|73010|73010|72980|1500
1656087520000|2022-06-24 16:18:40|73017|73000|72996|72970|73035|73004|72996|72966|995
1656087530000|2022-06-24 16:18:50|72984|72971|73010|72983|73010|72984|72984|72971|800
1656087540000|2022-06-24 16:19:00|73030|72982|73036|73009|73037|73023|73016|72982|846
1656087550000|2022-06-24 16:19:10|73068|73012|73048|73025|73069|73039|73043|73003|2428
1656087560000|2022-06-24 16:19:20|73058|73026|73049|73023|73077|73065|73032|73013|1300
1656087570000|2022-06-24 16:19:30|73045|73024|73086|73059|73086|73059|73045|73024|1034
1656087580000|2022-06-24 16:19:40|73085|73066|73093|73070|73093|73080|73085|73058|1345
1656087590000|2022-06-24 16:19:50|73097|73072|73085|73055|73100|73092|73071|73050|3005
1656087600000|2022-06-24 16:20:00|73096|73061|73119|73086|73120|73092|73083|73061|2060
1656087610000|2022-06-24 16:20:10|73112|73100|73091|73051|73120|73100|73077|73050|1546
1656087620000|2022-06-24 16:20:20|73081|73053|73098|73069|73098|73069|73067|73051|200
1656087630000|2022-06-24 16:20:30|73092|73073|73062|73040|73098|73088|73061|73040|940
1656087640000|2022-06-24 16:20:40|73080|73050|73079|73050|73082|73051|73079|73050|0
1656087650000|2022-06-24 16:20:50|73074|73040|73023|73000|73074|73040|73023|73000|1029
1656087660000|2022-06-24 16:21:00|73022|73001|73011|72983|73038|73004|72989|72967|4506
1656087670000|2022-06-24 16:21:10|73006|72971|72934|72914|73006|72971|72934|72914|2465
1656087680000|2022-06-24 16:21:20|72942|72905|72930|72901|72942|72917|72911|72880|2774
1656087690000|2022-06-24 16:21:30|72928|72899|72913|72885|72972|72949|72900|72881|3508
1656087700000|2022-06-24 16:21:40|72900|72880|72908|72881|72926|72887|72887|72858|2797
1656087710000|2022-06-24 16:21:50|72918|72891|72848|72817|72926|72898|72841|72817|3622
1656087720000|2022-06-24 16:22:00|72847|72814|72891|72866|72926|72897|72844|72812|2908
1656087730000|2022-06-24 16:22:10|72904|72881|72879|72859|72919|72895|72879|72859|600
1656087740000|2022-06-24 16:22:20|72880|72861|72914|72886|72915|72893|72865|72853|900
1656087750000|2022-06-24 16:22:30|72915|72881|72917|72900|72942|72912|72915|72881|200
1656087760000|2022-06-24 16:22:40|72928|72896|72902|72873|72934|72900|72902|72870|0
1656087770000|2022-06-24 16:22:50|72912|72874|72914|72891|72925|72910|72909|72874|977
1656087780000|2022-06-24 16:23:00|72913|72892|72931|72893|72946|72926|72911|72884|2967
1656087790000|2022-06-24 16:23:10|72913|72887|72938|72900|72946|72910|72913|72887|700
1656087800000|2022-06-24 16:23:20|72935|72904|72914|72891|72942|72907|72914|72891|1251
1656087810000|2022-06-24 16:23:30|72920|72892|72955|72930|72955|72933|72920|72892|100
1656087820000|2022-06-24 16:23:40|72952|72938|72965|72948|72978|72964|72952|72932|2070
1656087830000|2022-06-24 16:23:50|72975|72957|72968|72947|72990|72976|72967|72944|2243
1656087840000|2022-06-24 16:24:00|72986|72968|72975|72958|72988|72975|72960|72933|1000
1656087850000|2022-06-24 16:24:10|72974|72959|72918|72903|72983|72973|72918|72902|4085
1656087860000|2022-06-24 16:24:20|72938|72906|72954|72934|72955|72934|72918|72900|802
1656087870000|2022-06-24 16:24:30|72947|72933|72966|72945|72966|72948|72947|72933|110
1656087880000|2022-06-24 16:24:40|72976|72952|72980|72971|72985|72974|72976|72952|1167
1656087890000|2022-06-24 16:24:50|72985|72964|73013|72998|73017|72999|72985|72956|2582
1656087900000|2022-06-24 16:25:00|73007|72996|72991|72973|73013|73001|72987|72960|1116
1656087910000|2022-06-24 16:25:10|72990|72969|73000|72964|73000|72976|72983|72944|853
1656087920000|2022-06-24 16:25:20|72997|72962|72973|72945|73000|72988|72968|72945|483
1656087930000|2022-06-24 16:25:30|72964|72932|72955|72936|72968|72940|72946|72924|1761
1656087940000|2022-06-24 16:25:40|72965|72944|72987|72974|72987|72977|72965|72921|1014
1656087950000|2022-06-24 16:25:50|72994|72971|72994|72969|72998|72971|72981|72968|100
1656087960000|2022-06-24 16:26:00|72992|72970|73010|72992|73027|73010|72992|72969|766
1656087970000|2022-06-24 16:26:10|73004|72965|73018|72977|73018|73001|73004|72962|1895
1656087980000|2022-06-24 16:26:20|73032|73002|72997|72981|73032|73019|72997|72981|3449
1656087990000|2022-06-24 16:26:30|73013|72980|73019|72987|73019|72993|72999|72980|554
1656088000000|2022-06-24 16:26:40|73030|73000|73061|73050|73061|73050|73030|73000|1881
1656088010000|2022-06-24 16:26:50|73065|73051|73065|73050|73065|73056|73058|73045|200
1656088020000|2022-06-24 16:27:00|73068|73052|73055|73036|73088|73070|73055|73036|4369
1656088030000|2022-06-24 16:27:10|73054|73023|73068|73041|73070|73043|73054|73023|300
1656088040000|2022-06-24 16:27:20|73065|73040|72982|72955|73068|73042|72959|72934|2936
1656088050000|2022-06-24 16:27:30|72997|72943|73004|72973|73005|72974|72955|72913|1202
1656088060000|2022-06-24 16:27:40|72987|72965|72994|72972|73000|72983|72986|72965|300
1656088070000|2022-06-24 16:27:50|73000|72977|73055|73026|73059|73026|73000|72977|100
1656088080000|2022-06-24 16:28:00|73057|73030|73067|73043|73068|73044|73038|73012|580
1656088090000|2022-06-24 16:28:10|73059|73031|73061|73024|73077|73054|73046|73014|835
1656088100000|2022-06-24 16:28:20|73037|73013|73049|73012|73055|73039|73019|72983|580
1656088110000|2022-06-24 16:28:30|73044|73009|73058|73016|73063|73031|73044|73009|660
1656088120000|2022-06-24 16:28:40|73045|73018|73044|73000|73053|73023|73025|73000|660
1656088130000|2022-06-24 16:28:50|73034|73001|73008|72964|73071|73050|72996|72964|1297
1656088140000|2022-06-24 16:29:00|72997|72972|73010|72981|73017|72987|72979|72951|700
1656088150000|2022-06-24 16:29:10|73024|72991|73063|73044|73090|73070|73019|72983|5028
1656088160000|2022-06-24 16:29:20|73062|73039|73060|73042|73081|73053|73042|73016|1900
1656088170000|2022-06-24 16:29:30|73046|73033|73064|73034|73088|73065|73046|73012|350
1656088180000|2022-06-24 16:29:40|73066|73017|73078|73058|73080|73064|73032|73017|3428
1656088190000|2022-06-24 16:29:50|73079|73048|73085|73055|73085|73068|73076|73048|1200
1656088200000|2022-06-24 16:30:00|73079|73056|73050|73019|73085|73075|73024|73000|1347
1656088210000|2022-06-24 16:30:10|73073|73037|73070|73039|73077|73045|73057|73031|1448
1656088220000|2022-06-24 16:30:20|73077|73038|73097|73070|73097|73091|73071|73038|4482
1656088230000|2022-06-24 16:30:30|73089|73080|73095|73071|73098|73083|73075|73066|944
1656088240000|2022-06-24 16:30:40|73089|73066|73055|73032|73096|73082|73046|73032|1426
1656088250000|2022-06-24 16:30:50|73038|73017|73075|73044|73075|73044|73038|73015|710
1656088260000|2022-06-24 16:31:00|73074|73043|73049|73020|73075|73059|73033|73018|850
1656088270000|2022-06-24 16:31:10|73048|73021|73029|73003|73052|73021|73025|73000|900
1656088280000|2022-06-24 16:31:20|73036|73001|73043|73016|73043|73016|73013|72992|749
1656088290000|2022-06-24 16:31:30|73029|73006|72959|72952|73029|73006|72959|72952|1200
1656088300000|2022-06-24 16:31:40|72962|72950|72959|72936|72983|72951|72933|72922|3664
1656088310000|2022-06-24 16:31:50|72965|72928|72963|72934|72965|72944|72947|72927|1200
1656088320000|2022-06-24 16:32:00|72962|72935|72946|72922|72981|72965|72928|72922|1248
1656088330000|2022-06-24 16:32:10|72938|72920|72987|72957|73018|72994|72938|72920|3422
1656088340000|2022-06-24 16:32:20|72995|72952|72976|72950|72995|72953|72961|72938|700
1656088350000|2022-06-24 16:32:30|72987|72959|73045|73016|73045|73016|72987|72959|1200
1656088360000|2022-06-24 16:32:40|73038|73011|73045|73024|73045|73026|73036|73006|100
1656088370000|2022-06-24 16:32:50|73041|73031|73041|73021|73042|73031|73032|73006|200
1656088380000|2022-06-24 16:33:00|73031|73005|73026|73005|73040|73019|73017|73005|2103
1656088390000|2022-06-24 16:33:10|73025|73002|73027|73009|73027|73010|73008|72970|1328
1656088400000|2022-06-24 16:33:20|73040|73016|73036|73012|73040|73017|73028|72996|0
1656088410000|2022-06-24 16:33:30|73035|73005|73000|72974|73035|73005|72985|72962|1101
1656088420000|2022-06-24 16:33:40|72998|72986|72941|72920|72998|72987|72941|72920|863
1656088430000|2022-06-24 16:33:50|72934|72921|72931|72911|72953|72927|72931|72910|866
1656088440000|2022-06-24 16:34:00|72940|72912|72979|72953|72985|72957|72927|72910|1095
1656088450000|2022-06-24 16:34:10|72986|72954|72955|72921|72986|72957|72955|72921|300
1656088460000|2022-06-24 16:34:20|72975|72942|72946|72922|72996|72969|72939|72921|511
1656088470000|2022-06-24 16:34:30|72920|72919|72950|72925|72950|72930|72920|72910|2501
1656088480000|2022-06-24 16:34:40|72942|72922|72939|72910|72950|72926|72931|72910|800
1656088490000|2022-06-24 16:34:50|72937|72918|72948|72929|72948|72929|72937|72910|400
1656088500000|2022-06-24 16:35:00|72937|72911|72890|72867|72937|72911|72864|72855|18656
1656088510000|2022-06-24 16:35:10|72900|72865|72969|72933|72969|72939|72900|72865|970
1656088520000|2022-06-24 16:35:20|72965|72944|72920|72896|72965|72944|72902|72896|900
1656088530000|2022-06-24 16:35:30|72919|72900|72934|72911|72934|72921|72909|72900|700
1656088540000|2022-06-24 16:35:40|72945|72918|72955|72944|72955|72944|72939|72912|1733
1656088550000|2022-06-24 16:35:50|72956|72945|72979|72943|72979|72957|72956|72931|100
1656088560000|2022-06-24 16:36:00|72978|72954|72930|72915|72978|72954|72930|72912|1863
1656088570000|2022-06-24 16:36:10|72950|72921|72941|72913|72950|72928|72930|72912|400
1656088580000|2022-06-24 16:36:20|72955|72918|72948|72930|72960|72939|72948|72918|500
1656088590000|2022-06-24 16:36:30|72939|72919|72960|72932|72960|72938|72935|72919|511
1656088600000|2022-06-24 16:36:40|72957|72935|72960|72936|72960|72939|72957|72935|500
1656088610000|2022-06-24 16:36:50|72970|72939|72980|72945|72980|72950|72970|72939|0
1656088620000|2022-06-24 16:37:00|72973|72951|72913|72889|72980|72959|72908|72875|5233
1656088630000|2022-06-24 16:37:10|72921|72908|72950|72933|72950|72933|72921|72885|300
1656088640000|2022-06-24 16:37:20|72948|72921|72950|72924|72950|72924|72948|72921|0
1656088650000|2022-06-24 16:37:30|72949|72925|72937|72904|72949|72925|72926|72900|600
1656088660000|2022-06-24 16:37:40|72934|72907|72928|72904|72940|72923|72922|72901|400
1656088670000|2022-06-24 16:37:50|72931|72905|72949|72929|72949|72929|72931|72904|700
1656088680000|2022-06-24 16:38:00|72950|72926|72969|72944|72974|72949|72945|72919|900
1656088690000|2022-06-24 16:38:10|72965|72927|72985|72962|72990|72980|72951|72927|3050
1656088700000|2022-06-24 16:38:20|72989|72969|73018|72994|73018|72997|72989|72969|1956
1656088710000|2022-06-24 16:38:30|73020|72996|73020|72996|73020|73003|73000|72974|1108
1656088720000|2022-06-24 16:38:40|73034|73006|73021|73000|73050|73036|73021|72995|3285
1656088730000|2022-06-24 16:38:50|73020|73005|73014|72998|73025|73005|73004|72995|0
1656088740000|2022-06-24 16:39:00|73024|73005|73033|73011|73060|73040|73024|73005|3381
1656088750000|2022-06-24 16:39:10|73038|73012|73003|72982|73038|73022|73002|72970|417
1656088760000|2022-06-24 16:39:20|73008|72983|73016|72982|73036|73009|73008|72982|531
1656088770000|2022-06-24 16:39:30|73009|72985|72998|72970|73015|72999|72991|72967|800
1656088780000|2022-06-24 16:39:40|73009|72971|73020|73000|73026|73002|73000|72971|880
1656088790000|2022-06-24 16:39:50|73018|72987|73028|73013|73028|73013|73010|72987|2469
1656088800000|2022-06-24 16:40:00|73020|72993|73017|73000|73028|73002|72990|72964|2017
1656088810000|2022-06-24 16:40:10|73025|73006|73041|73020|73070|73048|73025|73006|5162
1656088820000|2022-06-24 16:40:20|73050|73026|73063|73039|73066|73044|73050|73026|800
1656088830000|2022-06-24 16:40:30|73064|73040|73050|73028|73064|73044|73044|73024|464
1656088840000|2022-06-24 16:40:40|73039|73031|73065|73056|73065|73056|73039|73028|2200
1656088850000|2022-06-24 16:40:50|73063|73038|73075|73055|73075|73061|73055|73037|2559
1656088860000|2022-06-24 16:41:00|73065|73042|73070|73050|73075|73052|73055|73024|384
1656088870000|2022-06-24 16:41:10|73075|73052|73090|73081|73090|73081|73074|73052|1565
1656088880000|2022-06-24 16:41:20|73091|73086|73091|73069|73091|73086|73074|73052|4500
1656088890000|2022-06-24 16:41:30|73090|73059|73120|73105|73120|73113|73078|73052|9833
1656088900000|2022-06-24 16:41:40|73125|73107|73149|73125|73150|73133|73119|73107|4331
1656088910000|2022-06-24 16:41:50|73145|73124|73120|73101|73158|73146|73117|73100|5517
1656088920000|2022-06-24 16:42:00|73122|73105|73150|73126|73150|73137|73120|73103|5548
1656088930000|2022-06-24 16:42:10|73146|73129|73160|73145|73160|73147|73146|73129|3907
1656088940000|2022-06-24 16:42:20|73159|73137|73141|73119|73168|73154|73125|73100|1586
1656088950000|2022-06-24 16:42:30|73144|73122|73137|73092|73151|73130|73100|73091|6182
1656088960000|2022-06-24 16:42:40|73127|73100|73125|73100|73127|73101|73110|73100|115
1656088970000|2022-06-24 16:42:50|73127|73101|73119|73104|73147|73111|73110|73100|865
1656088980000|2022-06-24 16:43:00|73116|73118|73140|73118|73144|73131|73116|73118|977
1656088990000|2022-06-24 16:43:10|73141|73119|73155|73128|73155|73138|73141|73119|2731
1656089000000|2022-06-24 16:43:20|73156|73138|73149|73118|73157|73152|73143|73110|1428
1656089010000|2022-06-24 16:43:30|73157|73135|73190|73169|73199|73177|73157|73135|2952
1656089020000|2022-06-24 16:43:40|73191|73165|73240|73213|73240|73226|73191|73165|15885
1656089030000|2022-06-24 16:43:50|73239|73214|73243|73213|73247|73236|73221|73204|3460
1656089040000|2022-06-24 16:44:00|73238|73204|73237|73208|73241|73215|73215|73200|3002
1656089050000|2022-06-24 16:44:10|73232|73204|73217|73199|73237|73205|73207|73199|5036
1656089060000|2022-06-24 16:44:20|73211|73205|73230|73203|73230|73212|73211|73199|200
1656089070000|2022-06-24 16:44:30|73235|73210|73211|73191|73250|73238|73203|73191|2810
1656089080000|2022-06-24 16:44:40|73226|73202|73215|73197|73230|73216|73203|73190|3534
1656089090000|2022-06-24 16:44:50|73214|73200|73205|73190|73215|73202|73205|73190|1230
1656089100000|2022-06-24 16:45:00|73204|73197|73203|73190|73220|73200|73200|73190|3017
1656089110000|2022-06-24 16:45:10|73219|73196|73216|73195|73220|73201|73199|73188|2008
1656089120000|2022-06-24 16:45:20|73215|73186|73208|73187|73220|73201|73199|73185|1246
1656089130000|2022-06-24 16:45:30|73210|73190|73220|73205|73220|73205|73203|73187|2022
1656089140000|2022-06-24 16:45:40|73214|73202|73158|73130|73220|73203|73123|73116|2282
1656089150000|2022-06-24 16:45:50|73162|73138|73104|73078|73179|73154|73101|73078|4152
1656089160000|2022-06-24 16:46:00|73101|73067|73127|73108|73136|73126|73101|73053|1340
1656089170000|2022-06-24 16:46:10|73124|73107|73150|73125|73150|73132|73112|73095|3800
1656089180000|2022-06-24 16:46:20|73149|73126|73130|73110|73150|73126|73128|73108|436
1656089190000|2022-06-24 16:46:30|73133|73111|73149|73128|73150|73133|73129|73111|925
1656089200000|2022-06-24 16:46:40|73150|73129|73170|73138|73170|73154|73148|73126|787
1656089210000|2022-06-24 16:46:50|73165|73139|73148|73133|73167|73139|73148|73133|336
1656089220000|2022-06-24 16:47:00|73141|73126|73162|73128|73167|73133|73141|73126|500
1656089230000|2022-06-24 16:47:10|73152|73131|73159|73130|73160|73146|73152|73126|225
1656089240000|2022-06-24 16:47:20|73160|73140|73172|73153|73175|73153|73126|73110|2644
1656089250000|2022-06-24 16:47:30|73175|73124|73144|73124|73175|73127|73140|73123|249
1656089260000|2022-06-24 16:47:40|73139|73123|73136|73120|73139|73123|73122|73108|400
1656089270000|2022-06-24 16:47:50|73138|73119|73144|73122|73155|73132|73132|73108|390
1656089280000|2022-06-24 16:48:00|73139|73121|73097|73069|73139|73121|73075|73050|2566
1656089290000|2022-06-24 16:48:10|73093|73073|73123|73080|73125|73104|73093|73073|3635
1656089300000|2022-06-24 16:48:20|73113|73081|73137|73109|73137|73113|73100|73080|1290
1656089310000|2022-06-24 16:48:30|73135|73114|73150|73133|73150|73138|73135|73102|1654
1656089320000|2022-06-24 16:48:40|73171|73139|73145|73118|73171|73148|73134|73104|400
1656089330000|2022-06-24 16:48:50|73133|73106|73121|73106|73133|73106|73121|73106|0
1656089340000|2022-06-24 16:49:00|73127|73110|73116|73100|73135|73123|73108|73099|1400
1656089350000|2022-06-24 16:49:10|73125|73104|73144|73110|73150|73141|73125|73104|1390
1656089360000|2022-06-24 16:49:20|73136|73103|73148|73109|73148|73118|73127|73103|500
1656089370000|2022-06-24 16:49:30|73131|73111|73135|73109|73148|73122|73131|73108|784
1656089380000|2022-06-24 16:49:40|73131|73110|73159|73145|73159|73147|73131|73109|3225
1656089390000|2022-06-24 16:49:50|73156|73132|73183|73159|73186|73163|73156|73132|1009
1656089400000|2022-06-24 16:50:00|73179|73155|73171|73155|73199|73186|73171|73155|1300
1656089410000|2022-06-24 16:50:10|73193|73143|73199|73175|73199|73177|73155|73143|1197
1656089420000|2022-06-24 16:50:20|73200|73176|73210|73182|73210|73201|73200|73176|5317
1656089430000|2022-06-24 16:50:30|73198|73184|73199|73177|73199|73187|73184|73160|2932
1656089440000|2022-06-24 16:50:40|73198|73180|73214|73200|73217|73207|73197|73165|1280
1656089450000|2022-06-24 16:50:50|73216|73202|73243|73207|73244|73230|73215|73199|3911
1656089460000|2022-06-24 16:51:00|73244|73217|73234|73212|73250|73236|73217|73207|1732
1656089470000|2022-06-24 16:51:10|73248|73217|73249|73235|73249|73239|73240|73213|922
1656089480000|2022-06-24 16:51:20|73250|73225|73250|73231|73250|73238|73241|73225|1054
1656089490000|2022-06-24 16:51:30|73246|73232|73229|73212|73254|73246|73229|73212|1868
1656089500000|2022-06-24 16:51:40|73219|73200|73240|73210|73240|73216|73217|73195|800
1656089510000|2022-06-24 16:51:50|73238|73211|73224|73202|73249|73234|73224|73202|700
1656089520000|2022-06-24 16:52:00|73230|73212|73237|73205|73246|73227|73213|73195|2495
1656089530000|2022-06-24 16:52:10|73240|73204|73230|73210|73240|73214|73229|73204|3026
1656089540000|2022-06-24 16:52:20|73229|73205|73240|73222|73240|73222|73229|73200|500
1656089550000|2022-06-24 16:52:30|73225|73202|73241|73221|73241|73225|73225|73202|234
1656089560000|2022-06-24 16:52:40|73232|73217|73216|73200|73232|73217|73210|73200|800
1656089570000|2022-06-24 16:52:50|73230|73205|73205|73186|73230|73205|73197|73180|1057
1656089580000|2022-06-24 16:53:00|73208|73187|73210|73187|73220|73202|73196|73187|2089
1656089590000|2022-06-24 16:53:10|73200|73188|73210|73192|73210|73194|73193|73180|1548
1656089600000|2022-06-24 16:53:20|73205|73188|73197|73182|73210|73195|73195|73182|1959
1656089610000|2022-06-24 16:53:30|73195|73183|73200|73183|73200|73183|73195|73183|2585
1656089620000|2022-06-24 16:53:40|73198|73182|73231|73205|73231|73215|73191|73180|7276
1656089630000|2022-06-24 16:53:50|73227|73207|73273|73249|73273|73254|73227|73207|4573
1656089640000|2022-06-24 16:54:00|73275|73264|73291|73268|73291|73279|73267|73249|2802
1656089650000|2022-06-24 16:54:10|73288|73269|73282|73266|73293|73284|73269|73246|2355
1656089660000|2022-06-24 16:54:20|73291|73269|73295|73274|73325|73311|73291|73269|9494
1656089670000|2022-06-24 16:54:30|73296|73275|73376|73357|73376|73361|73296|73275|12981
1656089680000|2022-06-24 16:54:40|73367|73339|73323|73300|73367|73340|73312|73293|3065
1656089690000|2022-06-24 16:54:50|73326|73299|73320|73311|73330|73313|73320|73299|600
1656089700000|2022-06-24 16:55:00|73315|73309|73315|73294|73336|73318|73300|73285|2608
1656089710000|2022-06-24 16:55:10|73326|73285|73309|73289|73330|73304|73300|73285|800
1656089720000|2022-06-24 16:55:20|73314|73296|73298|73283|73316|73297|73298|73280|1866
1656089730000|2022-06-24 16:55:30|73299|73287|73319|73299|73325|73314|73299|73287|2047
1656089740000|2022-06-24 16:55:40|73325|73305|73325|73312|73325|73312|73325|73305|700
1656089750000|2022-06-24 16:55:50|73326|73314|73349|73324|73349|73331|73326|73312|844
1656089760000|2022-06-24 16:56:00|73337|73327|73340|73322|73349|73332|73337|73322|6800
1656089770000|2022-06-24 16:56:10|73347|73326|73376|73355|73376|73356|73340|73326|2729
1656089780000|2022-06-24 16:56:20|73382|73362|73386|73368|73386|73368|73382|73361|307
1656089790000|2022-06-24 16:56:30|73388|73365|73389|73368|73391|73385|73378|73365|2981
1656089800000|2022-06-24 16:56:40|73388|73372|73389|73366|73389|73373|73367|73352|2051
1656089810000|2022-06-24 16:56:50|73384|73361|73389|73370|73401|73397|73377|73360|9955
1656089820000|2022-06-24 16:57:00|73390|73369|73378|73354|73390|73380|73372|73354|3164
1656089830000|2022-06-24 16:57:10|73369|73352|73366|73347|73376|73352|73349|73336|2686
1656089840000|2022-06-24 16:57:20|73357|73340|73377|73360|73384|73367|73357|73340|750
1656089850000|2022-06-24 16:57:30|73371|73352|73370|73353|73379|73355|73366|73351|877
1656089860000|2022-06-24 16:57:40|73360|73351|73336|73314|73370|73355|73330|73312|2501
1656089870000|2022-06-24 16:57:50|73346|73313|73365|73335|73365|73343|73342|73313|683
1656089880000|2022-06-24 16:58:00|73360|73337|73356|73338|73360|73339|73341|73325|1000
1656089890000|2022-06-24 16:58:10|73357|73331|73354|73339|73362|73348|73354|73331|1425
1656089900000|2022-06-24 16:58:20|73361|73342|73390|73374|73391|73384|73361|73342|4522
1656089910000|2022-06-24 16:58:30|73392|73377|73416|73398|73431|73419|73392|73377|4613
1656089920000|2022-06-24 16:58:40|73417|73399|73423|73405|73427|73411|73411|73388|3205
1656089930000|2022-06-24 16:58:50|73426|73402|73403|73389|73427|73404|73397|73381|2190
1656089940000|2022-06-24 16:59:00|73414|73392|73383|73365|73422|73408|73383|73365|2200
1656089950000|2022-06-24 16:59:10|73385|73355|73395|73372|73397|73380|73385|73355|400
1656089960000|2022-06-24 16:59:20|73391|73375|73396|73378|73397|73384|73391|73375|335
1656089970000|2022-06-24 16:59:30|73395|73379|73380|73360|73397|73392|73376|73360|2671
1656089980000|2022-06-24 16:59:40|73384|73364|73383|73363|73386|73372|73383|73361|0
1656089990000|2022-06-24 16:59:50|73382|73364|73380|73360|73385|73373|73367|73360|1250
1656090000000|2022-06-24 17:00:00|73378|73361|73349|73335|73385|73372|73349|73334|2344
1656090010000|2022-06-24 17:00:10|73348|73334|73334|73314|73358|73336|73324|73312|3328
1656090020000|2022-06-24 17:00:20|73344|73329|73360|73340|73360|73347|73344|73329|536
1656090030000|2022-06-24 17:00:30|73367|73335|73385|73374|73386|73374|73361|73335|900
1656090040000|2022-06-24 17:00:40|73382|73359|73367|73344|73382|73360|73358|73334|100
1656090050000|2022-06-24 17:00:50|73353|73338|73360|73343|73363|73344|73352|73334|1405
1656090060000|2022-06-24 17:01:00|73361|73340|73370|73351|73370|73351|73358|73340|150
1656090070000|2022-06-24 17:01:10|73379|73353|73378|73361|73379|73365|73367|73352|600
1656090080000|2022-06-24 17:01:20|73380|73359|73392|73373|73400|73388|73377|73359|4052
1656090090000|2022-06-24 17:01:30|73396|73375|73390|73375|73398|73380|73381|73365|1200
1656090100000|2022-06-24 17:01:40|73378|73366|73439|73422|73447|73427|73373|73354|10496
1656090110000|2022-06-24 17:01:50|73434|73423|73433|73414|73441|73431|73406|73391|8089
1656090120000|2022-06-24 17:02:00|73430|73411|73391|73378|73430|73411|73388|73378|2458
1656090130000|2022-06-24 17:02:10|73390|73368|73373|73362|73390|73368|73365|73362|695
1656090140000|2022-06-24 17:02:20|73376|73363|73395|73369|73400|73380|73376|73362|1722
1656090150000|2022-06-24 17:02:30|73389|73370|73401|73383|73401|73391|73389|73370|900
1656090160000|2022-06-24 17:02:40|73409|73391|73400|73385|73419|73404|73396|73383|1064
1656090170000|2022-06-24 17:02:50|73398|73387|73407|73385|73407|73395|73398|73385|4000
1656090180000|2022-06-24 17:03:00|73406|73386|73411|73392|73414|73400|73385|73373|500
1656090190000|2022-06-24 17:03:10|73415|73401|73427|73409|73430|73412|73415|73401|1400
1656090200000|2022-06-24 17:03:20|73426|73413|73418|73401|73433|73421|73407|73390|628
1656090210000|2022-06-24 17:03:30|73424|73404|73414|73400|73433|73419|73414|73400|1950
1656090220000|2022-06-24 17:03:40|73415|73401|73425|73415|73425|73415|73415|73401|500
1656090230000|2022-06-24 17:03:50|73421|73411|73415|73403|73421|73411|73415|73400|801
1656090240000|2022-06-24 17:04:00|73420|73404|73390|73374|73420|73409|73387|73370|3150
1656090250000|2022-06-24 17:04:10|73399|73378|73365|73342|73399|73378|73355|73337|5024
1656090260000|2022-06-24 17:04:20|73364|73338|73326|73301|73364|73338|73302|73297|5338
1656090270000|2022-06-24 17:04:30|73327|73302|73312|73293|73327|73308|73298|73283|800
1656090280000|2022-06-24 17:04:40|73311|73294|73295|73278|73311|73294|73286|73268|1875
1656090290000|2022-06-24 17:04:50|73298|73276|73298|73278|73311|73296|73278|73267|600
1656090300000|2022-06-24 17:05:00|73299|73276|73308|73295|73310|73295|73294|73275|200
1656090310000|2022-06-24 17:05:10|73313|73293|73288|73269|73314|73293|73271|73260|4477
1656090320000|2022-06-24 17:05:20|73290|73270|73300|73282|73300|73282|73270|73256|2625
1656090330000|2022-06-24 17:05:30|73299|73280|73256|73238|73299|73280|73256|73238|2150
1656090340000|2022-06-24 17:05:40|73263|73245|73255|73244|73282|73268|73255|73241|2693
1656090350000|2022-06-24 17:05:50|73265|73245|73268|73248|73278|73264|73265|73245|2988
1656090360000|2022-06-24 17:06:00|73271|73254|73261|73240|73290|73272|73250|73233|3512
1656090370000|2022-06-24 17:06:10|73252|73241|73255|73234|73268|73254|73244|73229|919
1656090380000|2022-06-24 17:06:20|73252|73236|73273|73251|73273|73252|73252|73225|676
1656090390000|2022-06-24 17:06:30|73278|73263|73281|73257|73281|73265|73273|73253|2594
1656090400000|2022-06-24 17:06:40|73280|73261|73260|73242|73280|73261|73260|73242|1250
1656090410000|2022-06-24 17:06:50|73272|73248|73312|73292|73313|73296|73272|73248|1215
1656090420000|2022-06-24 17:07:00|73319|73304|73337|73317|73337|73323|73300|73284|3642
1656090430000|2022-06-24 17:07:10|73334|73312|73337|73323|73337|73323|73290|73280|1506
1656090440000|2022-06-24 17:07:20|73334|73313|73351|73336|73354|73343|73334|73313|1810
1656090450000|2022-06-24 17:07:30|73354|73352|73364|73348|73367|73355|73346|73334|3202
1656090460000|2022-06-24 17:07:40|73369|73349|73397|73381|73399|73383|73369|73349|2830
1656090470000|2022-06-24 17:07:50|73387|73372|73388|73371|73391|73378|73380|73365|1040
1656090480000|2022-06-24 17:08:00|73389|73379|73363|73350|73395|73388|73352|73346|700
1656090490000|2022-06-24 17:08:10|73362|73347|73336|73315|73362|73347|73331|73315|1779
1656090500000|2022-06-24 17:08:20|73328|73316|73333|73313|73359|73340|73327|73313|1135
1656090510000|2022-06-24 17:08:30|73329|73310|73292|73269|73329|73310|73286|73269|4527
1656090520000|2022-06-24 17:08:40|73310|73295|73318|73294|73325|73310|73304|73290|900
1656090530000|2022-06-24 17:08:50|73311|73308|73340|73325|73340|73325|73311|73308|996
1656090540000|2022-06-24 17:09:00|73335|73332|73351|73332|73365|73352|73334|73329|1915
1656090550000|2022-06-24 17:09:10|73343|73324|73367|73350|73393|73380|73336|73316|2216
1656090560000|2022-06-24 17:09:20|73373|73349|73377|73359|73379|73360|73356|73343|100
1656090570000|2022-06-24 17:09:30|73378|73364|73380|73364|73380|73364|73370|73348|3317
1656090580000|2022-06-24 17:09:40|73385|73367|73386|73367|73390|73380|73384|73367|906
1656090590000|2022-06-24 17:09:50|73387|73372|73347|73335|73387|73372|73347|73335|200
1656090600000|2022-06-24 17:10:00|73348|73332|73374|73354|73374|73354|73341|73329|100
1656090610000|2022-06-24 17:10:10|73378|73358|73364|73344|73386|73368|73361|73342|550
1656090620000|2022-06-24 17:10:20|73361|73345|73348|73333|73363|73345|73348|73330|374
1656090630000|2022-06-24 17:10:30|73353|73336|73383|73358|73383|73373|73353|73336|903
1656090640000|2022-06-24 17:10:40|73386|73366|73381|73359|73406|73395|73376|73359|4596
1656090650000|2022-06-24 17:10:50|73375|73354|73370|73357|73375|73357|73355|73340|2090
1656090660000|2022-06-24 17:11:00|73385|73361|73437|73417|73437|73417|73385|73361|3784
1656090670000|2022-06-24 17:11:10|73446|73418|73439|73419|73480|73462|73439|73418|7182
1656090680000|2022-06-24 17:11:20|73438|73421|73408|73388|73438|73421|73402|73387|3351
1656090690000|2022-06-24 17:11:30|73409|73394|73412|73399|73439|73423|73409|73394|2500
1656090700000|2022-06-24 17:11:40|73402|73393|73436|73418|73439|73418|73402|73392|1694
1656090710000|2022-06-24 17:11:50|73439|73419|73430|73409|73439|73427|73430|73409|500
1656090720000|2022-06-24 17:12:00|73427|73411|73468|73450|73480|73463|73427|73411|4620
1656090730000|2022-06-24 17:12:10|73469|73452|73480|73469|73487|73478|73462|73448|2326
1656090740000|2022-06-24 17:12:20|73485|73471|73486|73468|73493|73488|73476|73463|5272
1656090750000|2022-06-24 17:12:30|73489|73472|73493|73486|73497|73490|73483|73467|7116
1656090760000|2022-06-24 17:12:40|73492|73483|73498|73478|73530|73520|73480|73470|42693
1656090770000|2022-06-24 17:12:50|73499|73479|73496|73481|73499|73483|73477|73459|1850
1656090780000|2022-06-24 17:13:00|73493|73470|73485|73461|73499|73488|73484|73456|1450
1656090790000|2022-06-24 17:13:10|73486|73464|73519|73515|73520|73517|73480|73464|5690
1656090800000|2022-06-24 17:13:20|73516|73512|73531|73518|73533|73524|73500|73492|5494
1656090810000|2022-06-24 17:13:30|73533|73519|73533|73515|73538|73528|73522|73504|1864
1656090820000|2022-06-24 17:13:40|73527|73517|73523|73504|73527|73517|73518|73501|900
1656090830000|2022-06-24 17:13:50|73524|73507|73519|73510|73534|73518|73519|73507|930
1656090840000|2022-06-24 17:14:00|73526|73512|73520|73504|73526|73523|73511|73503|2467
1656090850000|2022-06-24 17:14:10|73522|73509|73497|73470|73526|73515|73495|73470|6091
1656090860000|2022-06-24 17:14:20|73491|73462|73451|73426|73491|73463|73437|73413|4097
1656090870000|2022-06-24 17:14:30|73459|73425|73456|73439|73460|73449|73450|73425|832
1656090880000|2022-06-24 17:14:40|73452|73438|73450|73433|73452|73439|73444|73430|400
1656090890000|2022-06-24 17:14:50|73448|73430|73449|73430|73450|73435|73432|73410|2400
1656090900000|2022-06-24 17:15:00|73435|73429|73431|73413|73459|73440|73429|73411|1483
1656090910000|2022-06-24 17:15:10|73421|73410|73410|73400|73443|73425|73410|73400|2659
1656090920000|2022-06-24 17:15:20|73405|73393|73410|73386|73422|73396|73394|73370|6817
1656090930000|2022-06-24 17:15:30|73409|73394|73421|73405|73421|73406|73393|73384|3740
1656090940000|2022-06-24 17:15:40|73431|73397|73429|73415|73431|73415|73425|73392|562
1656090950000|2022-06-24 17:15:50|73434|73423|73462|73433|73465|73440|73429|73413|2447
1656090960000|2022-06-24 17:16:00|73465|73436|73500|73470|73500|73481|73460|73436|861
1656090970000|2022-06-24 17:16:10|73499|73479|73499|73483|73499|73483|73470|73455|2065
1656090980000|2022-06-24 17:16:20|73498|73480|73511|73493|73511|73497|73498|73469|1736
1656090990000|2022-06-24 17:16:30|73520|73496|73547|73533|73547|73540|73520|73496|3558
1656091000000|2022-06-24 17:16:40|73539|73513|73540|73525|73550|73542|73534|73511|3477
1656091010000|2022-06-24 17:16:50|73530|73511|73540|73522|73540|73528|73526|73511|771
1656091020000|2022-06-24 17:17:00|73542|73526|73518|73501|73546|73532|73506|73489|8011
1656091030000|2022-06-24 17:17:10|73520|73502|73509|73473|73520|73502|73495|73473|1695
1656091040000|2022-06-24 17:17:20|73508|73484|73496|73465|73514|73495|73492|73465|749
1656091050000|2022-06-24 17:17:30|73482|73468|73500|73478|73514|73491|73481|73468|4250
1656091060000|2022-06-24 17:17:40|73514|73479|73514|73491|73515|73500|73507|73478|1300
1656091070000|2022-06-24 17:17:50|73512|73481|73508|73486|73512|73495|73486|73472|4115
1656091080000|2022-06-24 17:18:00|73510|73489|73500|73487|73520|73495|73494|73472|3200
1656091090000|2022-06-24 17:18:10|73509|73495|73508|73484|73509|73500|73498|73481|3178
1656091100000|2022-06-24 17:18:20|73500|73492|73500|73481|73500|73492|73500|73481|100
1656091110000|2022-06-24 17:18:30|73497|73482|73472|73460|73497|73482|73472|73452|600
1656091120000|2022-06-24 17:18:40|73468|73458|73476|73454|73482|73469|73468|73450|400
1656091130000|2022-06-24 17:18:50|73480|73463|73493|73475|73493|73486|73480|73463|1553
1656091140000|2022-06-24 17:19:00|73497|73485|73520|73510|73520|73510|73497|73480|7249
1656091150000|2022-06-24 17:19:10|73518|73495|73513|73489|73520|73507|73508|73489|1400
1656091160000|2022-06-24 17:19:20|73508|73477|73485|73466|73508|73495|73480|73462|700
1656091170000|2022-06-24 17:19:30|73480|73462|73416|73400|73480|73462|73412|73400|4749
1656091180000|2022-06-24 17:19:40|73420|73405|73410|73390|73424|73414|73385|73370|1183
1656091190000|2022-06-24 17:19:50|73406|73389|73424|73408|73424|73408|73393|73370|3016
1656091200000|2022-06-24 17:20:00|73425|73413|73447|73431|73447|73431|73422|73398|1485
1656091210000|2022-06-24 17:20:10|73451|73437|73480|73462|73490|73469|73451|73437|1496
1656091220000|2022-06-24 17:20:20|73481|73460|73473|73460|73492|73480|73471|73454|2700
1656091230000|2022-06-24 17:20:30|73481|73466|73451|73429|73500|73489|73443|73429|4967
1656091240000|2022-06-24 17:20:40|73455|73430|73436|73420|73460|73444|73436|73420|1380
1656091250000|2022-06-24 17:20:50|73439|73427|73460|73438|73460|73438|73430|73409|1200
1656091260000|2022-06-24 17:21:00|73459|73436|73474|73453|73477|73463|73458|73436|1750
1656091270000|2022-06-24 17:21:10|73477|73463|73522|73511|73522|73514|73477|73463|5021
1656091280000|2022-06-24 17:21:20|73528|73507|73517|73501|73528|73515|73495|73486|1950
1656091290000|2022-06-24 17:21:30|73519|73504|73500|73482|73529|73515|73500|73482|950
1656091300000|2022-06-24 17:21:40|73511|73487|73524|73513|73530|73523|73511|73487|3503
1656091310000|2022-06-24 17:21:50|73520|73516|73517|73510|73535|73528|73516|73510|2716
1656091320000|2022-06-24 17:22:00|73521|73506|73520|73508|73521|73511|73508|73500|1207
1656091330000|2022-06-24 17:22:10|73527|73507|73539|73526|73541|73528|73527|73507|2188
1656091340000|2022-06-24 17:22:20|73543|73528|73562|73548|73579|73572|73529|73521|8292
1656091350000|2022-06-24 17:22:30|73569|73550|73586|73574|73586|73574|73565|73550|2079
1656091360000|2022-06-24 17:22:40|73587|73567|73620|73601|73630|73622|73587|73567|12594
1656091370000|2022-06-24 17:22:50|73624|73607|73563|73550|73624|73607|73563|73550|2250
1656091380000|2022-06-24 17:23:00|73557|73543|73532|73511|73576|73561|73532|73511|2490
1656091390000|2022-06-24 17:23:10|73525|73505|73526|73509|73529|73509|73506|73486|1822
1656091400000|2022-06-24 17:23:20|73528|73506|73542|73530|73542|73530|73516|73500|1089
1656091410000|2022-06-24 17:23:30|73541|73529|73540|73519|73551|73545|73540|73519|600
1656091420000|2022-06-24 17:23:40|73541|73518|73507|73492|73541|73518|73507|73486|1504
1656091430000|2022-06-24 17:23:50|73498|73480|73494|73484|73503|73485|73475|73460|5971
1656091440000|2022-06-24 17:24:00|73492|73481|73500|73485|73506|73499|73492|73472|3087
1656091450000|2022-06-24 17:24:10|73498|73483|73526|73505|73527|73511|73489|73472|4730
1656091460000|2022-06-24 17:24:20|73518|73508|73516|73496|73527|73511|73513|73491|1421
1656091470000|2022-06-24 17:24:30|73514|73494|73494|73483|73514|73494|73473|73452|1596
1656091480000|2022-06-24 17:24:40|73496|73484|73456|73438|73500|73493|73456|73438|630
1656091490000|2022-06-24 17:24:50|73461|73441|73475|73457|73475|73457|73457|73440|3239
1656091500000|2022-06-24 17:25:00|73477|73456|73475|73454|73477|73456|73460|73442|1566
1656091510000|2022-06-24 17:25:10|73473|73456|73513|73495|73513|73495|73471|73456|2683
1656091520000|2022-06-24 17:25:20|73515|73496|73500|73484|73515|73496|73499|73474|2050
1656091530000|2022-06-24 17:25:30|73515|73485|73491|73469|73516|73503|73491|73469|1428
1656091540000|2022-06-24 17:25:40|73482|73458|73463|73452|73496|73466|73463|73450|1200
1656091550000|2022-06-24 17:25:50|73472|73453|73473|73452|73475|73459|73442|73430|2807
1656091560000|2022-06-24 17:26:00|73468|73454|73469|73452|73472|73454|73452|73439|1813
1656091570000|2022-06-24 17:26:10|73472|73448|73479|73458|73485|73461|73466|73444|1324
1656091580000|2022-06-24 17:26:20|73475|73444|73451|73430|73480|73445|73440|73430|400
1656091590000|2022-06-24 17:26:30|73459|73435|73445|73420|73475|73438|73426|73400|3740
1656091600000|2022-06-24 17:26:40|73441|73402|73447|73432|73450|73432|73430|73400|823
1656091610000|2022-06-24 17:26:50|73442|73420|73447|73417|73447|73421|73437|73417|700
1656091620000|2022-06-24 17:27:00|73441|73439|73485|73456|73491|73472|73441|73419|3895
1656091630000|2022-06-24 17:27:10|73487|73461|73516|73497|73516|73497|73478|73457|3814
1656091640000|2022-06-24 17:27:20|73510|73504|73516|73488|73516|73504|73496|73479|1750
1656091650000|2022-06-24 17:27:30|73509|73479|73520|73503|73520|73504|73492|73475|723
1656091660000|2022-06-24 17:27:40|73522|73511|73511|73492|73535|73516|73511|73492|927
1656091670000|2022-06-24 17:27:50|73509|73480|73515|73484|73519|73486|73483|73465|932
1656091680000|2022-06-24 17:28:00|73518|73471|73516|73489|73519|73502|73510|73471|548
1656091690000|2022-06-24 17:28:10|73525|73488|73493|73473|73525|73497|73485|73469|600
1656091700000|2022-06-24 17:28:20|73508|73480|73508|73494|73510|73494|73505|73474|0
1656091710000|2022-06-24 17:28:30|73510|73495|73520|73501|73520|73504|73504|73472|1108
1656091720000|2022-06-24 17:28:40|73519|73494|73525|73501|73525|73501|73509|73490|2141
1656091730000|2022-06-24 17:28:50|73519|73500|73511|73494|73520|73507|73504|73491|867
1656091740000|2022-06-24 17:29:00|73502|73491|73509|73496|73520|73496|73502|73480|100
1656091750000|2022-06-24 17:29:10|73520|73501|73522|73494|73533|73524|73510|73490|2889
1656091760000|2022-06-24 17:29:20|73515|73490|73518|73489|73533|73495|73496|73474|1200
1656091770000|2022-06-24 17:29:30|73513|73504|73533|73514|73533|73514|73513|73500|888
1656091780000|2022-06-24 17:29:40|73532|73505|73524|73505|73532|73520|73524|73500|200
1656091790000|2022-06-24 17:29:50|73515|73506|73492|73475|73524|73507|73491|73465|1311
1656091800000|2022-06-24 17:30:00|73482|73464|73499|73468|73499|73471|73457|73443|2772
1656091810000|2022-06-24 17:30:10|73516|73454|73529|73500|73532|73509|73457|73443|3288
1656091820000|2022-06-24 17:30:20|73531|73506|73563|73542|73585|73556|73519|73480|6855
1656091830000|2022-06-24 17:30:30|73562|73543|73547|73507|73562|73543|73528|73497|1450
1656091840000|2022-06-24 17:30:40|73531|73509|73550|73529|73550|73529|73531|73507|777
1656091850000|2022-06-24 17:30:50|73551|73535|73544|73518|73563|73546|73544|73518|3057
1656091860000|2022-06-24 17:31:00|73550|73519|73518|73499|73550|73519|73512|73499|637
1656091870000|2022-06-24 17:31:10|73507|73486|73505|73486|73535|73506|73500|73486|1365
1656091880000|2022-06-24 17:31:20|73497|73487|73543|73516|73543|73516|73497|73487|800
1656091890000|2022-06-24 17:31:30|73526|73503|73529|73500|73550|73511|73514|73491|1745
1656091900000|2022-06-24 17:31:40|73528|73504|73555|73536|73555|73544|73515|73500|2960
1656091910000|2022-06-24 17:31:50|73553|73518|73563|73545|73563|73545|73543|73518|900
1656091920000|2022-06-24 17:32:00|73565|73547|73565|73536|73565|73551|73552|73529|300
1656091930000|2022-06-24 17:32:10|73550|73529|73540|73518|73555|73529|73536|73509|1600
1656091940000|2022-06-24 17:32:20|73539|73513|73514|73493|73540|73515|73505|73493|1209
1656091950000|2022-06-24 17:32:30|73513|73480|73519|73498|73532|73504|73502|73480|1150
1656091960000|2022-06-24 17:32:40|73521|73497|73500|73474|73523|73497|73491|73470|1535
1656091970000|2022-06-24 17:32:50|73499|73477|73520|73478|73520|73490|73487|73470|900
1656091980000|2022-06-24 17:33:00|73500|73495|73519|73494|73520|73507|73500|73478|350
1656091990000|2022-06-24 17:33:10|73511|73493|73542|73524|73542|73534|73511|73488|2678
1656092000000|2022-06-24 17:33:20|73541|73523|73535|73513|73546|73530|73532|73513|1200
1656092010000|2022-06-24 17:33:30|73542|73515|73542|73521|73542|73521|73542|73513|251
1656092020000|2022-06-24 17:33:40|73537|73514|73540|73513|73540|73530|73532|73513|2755
1656092030000|2022-06-24 17:33:50|73532|73515|73537|73506|73540|73516|73517|73506|600
1656092040000|2022-06-24 17:34:00|73540|73515|73555|73540|73555|73551|73540|73506|3557
1656092050000|2022-06-24 17:34:10|73541|73538|73549|73529|73549|73539|73521|73506|2574
1656092060000|2022-06-24 17:34:20|73550|73516|73555|73538|73555|73545|73550|73516|760
1656092070000|2022-06-24 17:34:30|73550|73525|73555|73539|73555|73539|73550|73525|300
1656092080000|2022-06-24 17:34:40|73545|73540|73545|73525|73550|73542|73545|73525|299
1656092090000|2022-06-24 17:34:50|73544|73531|73538|73525|73544|73531|73538|73525|400
1656092100000|2022-06-24 17:35:00|73545|73530|73529|73508|73550|73547|73525|73508|989
1656092110000|2022-06-24 17:35:10|73536|73509|73537|73518|73537|73518|73530|73508|1148
1656092120000|2022-06-24 17:35:20|73529|73510|73473|73452|73529|73510|73468|73452|19462
1656092130000|2022-06-24 17:35:30|73472|73454|73488|73473|73495|73478|73467|73452|1833
1656092140000|2022-06-24 17:35:40|73500|73482|73525|73497|73536|73513|73500|73474|2298
1656092150000|2022-06-24 17:35:50|73518|73496|73487|73465|73524|73496|73485|73454|1118
1656092160000|2022-06-24 17:36:00|73500|73466|73490|73462|73500|73482|73478|73461|1253
1656092170000|2022-06-24 17:36:10|73491|73465|73495|73478|73500|73493|73481|73462|11533
1656092180000|2022-06-24 17:36:20|73494|73474|73480|73458|73494|73474|73467|73457|836
1656092190000|2022-06-24 17:36:30|73479|73459|73489|73474|73489|73474|73479|73459|950
1656092200000|2022-06-24 17:36:40|73500|73483|73525|73500|73525|73506|73500|73482|3391
1656092210000|2022-06-24 17:36:50|73519|73483|73480|73461|73519|73483|73477|73461|8003
1656092220000|2022-06-24 17:37:00|73465|73460|73494|73465|73500|73470|73464|73455|2276
1656092230000|2022-06-24 17:37:10|73493|73466|73491|73467|73505|73474|73481|73464|3150
1656092240000|2022-06-24 17:37:20|73476|73464|73403|73385|73490|73472|73398|73380|7058
1656092250000|2022-06-24 17:37:30|73389|73380|73395|73370|73403|73380|73345|73320|9206
1656092260000|2022-06-24 17:37:40|73397|73360|73382|73352|73399|73367|73351|73333|2534
1656092270000|2022-06-24 17:37:50|73367|73334|73325|73298|73367|73336|73297|73251|26208
1656092280000|2022-06-24 17:38:00|73331|73295|73356|73341|73356|73341|73320|73295|400
1656092290000|2022-06-24 17:38:10|73364|73328|73314|73269|73389|73348|73235|73218|15187
1656092300000|2022-06-24 17:38:20|73298|73270|73281|73257|73298|73285|73281|73257|2237
1656092310000|2022-06-24 17:38:30|73275|73254|73265|73219|73275|73261|73239|73218|2284
1656092320000|2022-06-24 17:38:40|73264|73229|73228|73205|73265|73241|73214|73205|3270
1656092330000|2022-06-24 17:38:50|73231|73218|73248|73218|73254|73224|73229|73205|2965
1656092340000|2022-06-24 17:39:00|73239|73206|73264|73230|73264|73255|73232|73206|7215
1656092350000|2022-06-24 17:39:10|73250|73227|73271|73240|73289|73256|73240|73227|3873
1656092360000|2022-06-24 17:39:20|73273|73241|73300|73259|73300|73271|73273|73241|901
1656092370000|2022-06-24 17:39:30|73299|73261|73281|73260|73299|73281|73267|73250|1916
1656092380000|2022-06-24 17:39:40|73272|73250|73293|73254|73293|73260|73256|73236|5193
1656092390000|2022-06-24 17:39:50|73282|73252|73275|73254|73294|73281|73275|73252|7530
1656092400000|2022-06-24 17:40:00|73256|73250|73239|73225|73264|73250|73239|73225|1397
1656092410000|2022-06-24 17:40:10|73241|73212|73219|73189|73241|73217|73202|73187|4763
1656092420000|2022-06-24 17:40:20|73214|73186|73202|73177|73219|73198|73191|73175|1198
1656092430000|2022-06-24 17:40:30|73203|73176|73192|73176|73218|73190|73185|73160|2867
1656092440000|2022-06-24 17:40:40|73191|73168|73169|73149|73191|73168|73145|73130|2453
1656092450000|2022-06-24 17:40:50|73160|73130|73168|73133|73168|73142|73146|73115|3600
1656092460000|2022-06-24 17:41:00|73161|73140|73176|73146|73176|73166|73150|73130|2843
1656092470000|2022-06-24 17:41:10|73169|73150|73176|73141|73176|73164|73158|73128|400
1656092480000|2022-06-24 17:41:20|73170|73150|73176|73140|73176|73165|73170|73140|1119
1656092490000|2022-06-24 17:41:30|73175|73164|73175|73140|73176|73164|73164|73140|752
1656092500000|2022-06-24 17:41:40|73176|73145|73156|73139|73176|73150|73156|73139|1346
1656092510000|2022-06-24 17:41:50|73147|73147|73150|73138|73156|73148|73139|73128|2130
1656092520000|2022-06-24 17:42:00|73153|73140|73180|73150|73180|73158|73153|73140|1934
1656092530000|2022-06-24 17:42:10|73176|73175|73180|73153|73180|73175|73168|73150|591
1656092540000|2022-06-24 17:42:20|73200|73154|73239|73214|73245|73223|73194|73153|11000
1656092550000|2022-06-24 17:42:30|73236|73212|73218|73189|73243|73212|73205|73189|1226
1656092560000|2022-06-24 17:42:40|73198|73180|73209|73190|73218|73200|73198|73180|633
1656092570000|2022-06-24 17:42:50|73208|73194|73224|73203|73243|73225|73208|73190|504
1656092580000|2022-06-24 17:43:00|73231|73205|73242|73208|73250|73231|73225|73201|1671
1656092590000|2022-06-24 17:43:10|73235|73217|73245|73221|73250|73224|73233|73217|1900
1656092600000|2022-06-24 17:43:20|73246|73222|73250|73208|73250|73225|73225|73208|1897
1656092610000|2022-06-24 17:43:30|73232|73201|73225|73211|73233|73211|73202|73195|3952
1656092620000|2022-06-24 17:43:40|73232|73218|73228|73201|73232|73218|73221|73199|911
1656092630000|2022-06-24 17:43:50|73227|73210|73249|73227|73249|73227|73227|73210|700
1656092640000|2022-06-24 17:44:00|73250|73233|73245|73223|73275|73245|73245|73223|1800
1656092650000|2022-06-24 17:44:10|73247|73230|73252|73240|73275|73243|73247|73230|276
1656092660000|2022-06-24 17:44:20|73267|73241|73264|73246|73267|73250|73255|73240|725
1656092670000|2022-06-24 17:44:30|73256|73243|73266|73243|73275|73255|73256|73243|1468
1656092680000|2022-06-24 17:44:40|73257|73229|73253|73229|73260|73241|73249|73225|741
1656092690000|2022-06-24 17:44:50|73248|73225|73212|73190|73253|73225|73204|73190|913
1656092700000|2022-06-24 17:45:00|73225|73200|73213|73200|73225|73201|73213|73200|300
1656092710000|2022-06-24 17:45:10|73222|73195|73221|73190|73222|73210|73200|73190|2394
1656092720000|2022-06-24 17:45:20|73211|73191|73172|73158|73211|73191|73172|73158|1589
1656092730000|2022-06-24 17:45:30|73173|73167|73181|73160|73200|73178|73172|73158|1270
1656092740000|2022-06-24 17:45:40|73179|73159|73179|73164|73199|73173|73163|73159|1087
1656092750000|2022-06-24 17:45:50|73171|73161|73162|73144|73182|73161|73151|73144|1357
1656092760000|2022-06-24 17:46:00|73171|73146|73183|73149|73200|73175|73171|73146|800
1656092770000|2022-06-24 17:46:10|73188|73152|73196|73170|73200|73182|73186|73149|800
1656092780000|2022-06-24 17:46:20|73200|73171|73225|73205|73225|73205|73200|73170|1600
1656092790000|2022-06-24 17:46:30|73224|73199|73231|73208|73240|73215|73215|73187|200
1656092800000|2022-06-24 17:46:40|73240|73212|73275|73252|73275|73261|73239|73191|2950
1656092810000|2022-06-24 17:46:50|73283|73253|73274|73250|73283|73253|73274|73247|263
1656092820000|2022-06-24 17:47:00|73283|73249|73229|73196|73283|73249|73221|73190|2515
1656092830000|2022-06-24 17:47:10|73233|73208|73277|73256|73283|73262|73233|73208|800
1656092840000|2022-06-24 17:47:20|73272|73257|73282|73259|73290|73276|73267|73245|1997
1656092850000|2022-06-24 17:47:30|73281|73258|73259|73210|73282|73258|73252|73208|100
1656092860000|2022-06-24 17:47:40|73235|73209|73244|73211|73245|73220|73221|73203|224
1656092870000|2022-06-24 17:47:50|73245|73218|73275|73228|73275|73236|73245|73218|1838
1656092880000|2022-06-24 17:48:00|73272|73229|73244|73228|73272|73257|73236|73228|900
1656092890000|2022-06-24 17:48:10|73239|73219|73252|73219|73252|73232|73232|73219|0
1656092900000|2022-06-24 17:48:20|73269|73221|73270|73224|73274|73240|73255|73219|400
1656092910000|2022-06-24 17:48:30|73249|73223|73285|73241|73286|73255|73243|73223|200
1656092920000|2022-06-24 17:48:40|73263|73242|73252|73231|73263|73242|73251|73224|200
1656092930000|2022-06-24 17:48:50|73250|73233|73250|73232|73283|73250|73250|73232|2314
1656092940000|2022-06-24 17:49:00|73249|73230|73231|73207|73249|73230|73231|73200|200
1656092950000|2022-06-24 17:49:10|73243|73212|73269|73242|73285|73249|73243|73212|825
1656092960000|2022-06-24 17:49:20|73263|73241|73258|73237|73274|73244|73257|73227|0
1656092980000|2022-06-24 17:49:40|73256|73246|73265|73245|73280|73265|73256|73238|300
1656092990000|2022-06-24 17:49:50|73264|73238|73249|73230|73280|73258|73249|73230|400
1656093000000|2022-06-24 17:50:00|73260|73238|73242|73200|73285|73247|73242|73200|693
1656093010000|2022-06-24 17:50:10|73225|73206|73271|73216|73271|73239|73225|73206|600
1656093020000|2022-06-24 17:50:20|73247|73229|73241|73218|73274|73235|73241|73218|100
1656093030000|2022-06-24 17:50:30|73250|73220|73260|73221|73267|73232|73250|73220|0
1656093040000|2022-06-24 17:50:40|73266|73223|73275|73252|73280|73252|73264|73223|320
1656093050000|2022-06-24 17:50:50|73280|73254|73312|73287|73329|73300|73280|73254|4843
1656093060000|2022-06-24 17:51:00|73317|73300|73308|73287|73317|73300|73305|73287|350
1656093070000|2022-06-24 17:51:10|73312|73294|73335|73317|73341|73328|73312|73292|1138
1656093080000|2022-06-24 17:51:20|73339|73322|73362|73335|73371|73341|73339|73322|2308
1656093090000|2022-06-24 17:51:30|73372|73333|73359|73345|73376|73362|73359|73333|1900
1656093100000|2022-06-24 17:51:40|73354|73344|73343|73318|73358|73344|73338|73308|2433
1656093110000|2022-06-24 17:51:50|73327|73311|73349|73317|73350|73330|73327|73311|912
1656093120000|2022-06-24 17:52:00|73350|73331|73349|73320|73350|73331|73349|73317|500
1656093130000|2022-06-24 17:52:10|73347|73323|73349|73340|73349|73340|73340|73323|0
1656093140000|2022-06-24 17:52:20|73350|73342|73363|73345|73366|73345|73350|73340|2546
1656093150000|2022-06-24 17:52:30|73357|73350|73357|73350|73375|73356|73356|73350|2720
1656093160000|2022-06-24 17:52:40|73366|73351|73388|73372|73400|73379|73360|73350|1885
1656093170000|2022-06-24 17:52:50|73400|73374|73404|73382|73430|73392|73389|73374|3512
1656093180000|2022-06-24 17:53:00|73408|73384|73385|73376|73410|73397|73385|73376|1573
1656093190000|2022-06-24 17:53:10|73406|73379|73384|73374|73406|73380|73384|73374|1446
1656093200000|2022-06-24 17:53:20|73390|73378|73389|73374|73390|73381|73383|73374|0
1656093210000|2022-06-24 17:53:30|73388|73372|73390|73377|73396|73377|73379|73368|1100
1656093220000|2022-06-24 17:53:40|73391|73381|73390|73352|73419|73397|73373|73350|2847
1656093230000|2022-06-24 17:53:50|73372|73351|73389|73356|73400|73370|73372|73351|200
1656093240000|2022-06-24 17:54:00|73381|73360|73374|73356|73383|73360|73374|73356|300
1656093250000|2022-06-24 17:54:10|73373|73355|73352|73324|73373|73355|73327|73319|1567
1656093260000|2022-06-24 17:54:20|73337|73322|73313|73288|73339|73322|73300|73271|1602
1656093270000|2022-06-24 17:54:30|73309|73284|73300|73274|73332|73297|73297|73272|1180
1656093280000|2022-06-24 17:54:40|73298|73278|73301|73269|73325|73299|73294|73268|939
1656093290000|2022-06-24 17:54:50|73290|73271|73300|73269|73301|73281|73289|73269|1468
1656093300000|2022-06-24 17:55:00|73286|73256|73271|73226|73300|73261|73256|73226|795
1656093310000|2022-06-24 17:55:10|73264|73230|73274|73226|73274|73250|73253|73222|1224
1656093320000|2022-06-24 17:55:20|73270|73230|73269|73251|73270|73259|73250|73230|923
1656093330000|2022-06-24 17:55:30|73266|73255|73294|73263|73300|73276|73266|73225|1954
1656093340000|2022-06-24 17:55:40|73297|73269|73287|73251|73297|73270|73268|73250|100
1656093350000|2022-06-24 17:55:50|73286|73261|73290|73269|73299|73269|73286|73261|0
1656093360000|2022-06-24 17:56:00|73300|73270|73294|73265|73300|73284|73294|73252|750
1656093370000|2022-06-24 17:56:10|73278|73250|73267|73236|73278|73250|73246|73228|425
1656093380000|2022-06-24 17:56:20|73259|73233|73266|73234|73266|73234|73259|73233|0
1656093390000|2022-06-24 17:56:30|73254|73232|73302|73273|73310|73298|73251|73232|7968
1656093400000|2022-06-24 17:56:40|73306|73278|73295|73250|73320|73295|73289|73250|10451
1656093410000|2022-06-24 17:56:50|73303|73256|73295|73257|73303|73258|73279|73256|697
1656093420000|2022-06-24 17:57:00|73287|73256|73299|73263|73310|73279|73287|73250|200
1656093430000|2022-06-24 17:57:10|73278|73250|73260|73245|73283|73250|73254|73237|487
1656093440000|2022-06-24 17:57:20|73264|73238|73275|73241|73279|73258|73252|73238|151
1656093450000|2022-06-24 17:57:30|73274|73252|73240|73219|73275|73262|73227|73218|2316
1656093460000|2022-06-24 17:57:40|73241|73223|73245|73213|73258|73234|73227|73210|4058
1656093470000|2022-06-24 17:57:50|73240|73212|73214|73189|73240|73216|73204|73189|2055
1656093480000|2022-06-24 17:58:00|73223|73188|73220|73192|73223|73194|73200|73188|200
1656093490000|2022-06-24 17:58:10|73215|73193|73203|73192|73220|73201|73202|73192|600
1656093500000|2022-06-24 17:58:20|73201|73198|73214|73180|73214|73198|73196|73180|1400
1656093510000|2022-06-24 17:58:30|73200|73181|73215|73195|73215|73195|73199|73181|250
1656093520000|2022-06-24 17:58:40|73214|73194|73212|73182|73215|73196|73191|73181|2474
1656093530000|2022-06-24 17:58:50|73211|73181|73191|73172|73211|73181|73184|73172|925
1656093540000|2022-06-24 17:59:00|73189||73182||73192||73182||500
1656093550000|2022-06-24 17:59:10|73179|73171|73182|73168|73182|73172|73172|73168|1148
1656093560000|2022-06-24 17:59:20|73175|73165|73156|73136|73175|73168|73146|73130|4164
1656093570000|2022-06-24 17:59:30|73157|73138|73157|73138|73171|73142|73156|73137|389
1656093580000|2022-06-24 17:59:40|73150|73139|73174|73150|73174|73159|73150|73138|1962
1656093590000|2022-06-24 17:59:50|73175|73153|73180|73164|73200|73167|73175|73152|1346
1656093600000|2022-06-24 18:00:00|73182|73166|73248|73226|73248|73238|73182|73166|7556
1656093610000|2022-06-24 18:00:10|73246|73227|73252|73227|73278|73257|73242|73227|1656
1656093620000|2022-06-24 18:00:20|73250|73233|73278|73253|73278|73253|73250|73232|200
1656093630000|2022-06-24 18:00:30|73272|73241|73241|73213|73278|73250|73241|73213|1320
1656093640000|2022-06-24 18:00:40|73251|73223|73265|73233|73272|73235|73247|73223|0
1656093650000|2022-06-24 18:00:50|73272|73250|73275|73247|73275|73250|73270|73223|200
1656093660000|2022-06-24 18:01:00|73270|73256|73278|73253|73278|73256|73270|73247|238
1656093670000|2022-06-24 18:01:10|73280|73259|73302|73274|73310|73294|73273|73253|5928
1656093680000|2022-06-24 18:01:20|73287|73261|73325|73299|73325|73315|73287|73260|11152
1656093690000|2022-06-24 18:01:30|73324|73300|73333|73315|73333|73320|73324|73300|500
1656093700000|2022-06-24 18:01:40|73339|73320|73345|73326|73345|73334|73339|73320|0
1656093710000|2022-06-24 18:01:50|73343|73320|73309|73280|73345|73322|73298|73280|8168
1656093720000|2022-06-24 18:02:00|73310|73281|73308|73277|73310|73281|73281|73260|900
1656093730000|2022-06-24 18:02:10|73321|73285|73312|73289|73321|73289|73293|73271|330
1656093740000|2022-06-24 18:02:20|73297|73275|73305|73276|73312|73288|73297|73275|0
1656093750000|2022-06-24 18:02:30|73315|73290|73324|73296|73324|73296|73315|73290|0
1656093760000|2022-06-24 18:02:40|73302|73291|73302|73291|73302|73291|73302|73291|100
1656093770000|2022-06-24 18:02:50|73310|73288|73305|73292|73310|73300|73303|73284|1100
1656093780000|2022-06-24 18:03:00|73310|73294|73304|73295|73310|73300|73301|73290|2909
1656093790000|2022-06-24 18:03:10|73298|73290|73298|73262|73304|73290|73280|73257|3830
1656093800000|2022-06-24 18:03:20|73300|73277|73294|73278|73300|73280|73283|73263|600
1656093810000|2022-06-24 18:03:30|73298|73263|73304|73296|73310|73298|73298|73263|1549
1656093820000|2022-06-24 18:03:40|73295|73295|73295|73268|73295|73295|73290|73265|300
1656093830000|2022-06-24 18:03:50|73296|73270|73290|73265|73300|73276|73290|73265|0
1656093840000|2022-06-24 18:04:00|73282|73257|73282|73260|73282|73260|73277|73257|200
1656093850000|2022-06-24 18:04:10|73268|73252|73267|73222|73272|73252|73231|73222|2663
1656093860000|2022-06-24 18:04:20|73244|73237|73251|73228|73263|73237|73243|73222|1074
1656093870000|2022-06-24 18:04:30|73248|73240|73259|73239|73263|73245|73235|73225|467
1656093880000|2022-06-24 18:04:40|73250|73241|73265|73241|73265|73245|73250|73241|678
1656093890000|2022-06-24 18:04:50|73274|73252|73274|73252|73274|73256|73263|73252|557
1656093900000|2022-06-24 18:05:00|73270|73247|73274|73251|73274|73251|73258|73247|1455
1656093910000|2022-06-24 18:05:10|73290|73253|73287|73255|73294|73263|73280|73253|125
1656093920000|2022-06-24 18:05:20|73264|73259|73280|73261|73280|73272|73264|73255|320
1656093930000|2022-06-24 18:05:30|73296|73269|73304|73287|73304|73292|73291|73269|200
1656093940000|2022-06-24 18:05:40|73302|73282|73284|73250|73302|73282|73273|73250|200
1656093950000|2022-06-24 18:05:50|73269|73246|73268|73234|73281|73246|73244|73233|771
1656093960000|2022-06-24 18:06:00|73255|73237|73269|73236|73274|73251|73251|73236|1100
1656093970000|2022-06-24 18:06:10|73267|73244|73258|73237|73282|73259|73248|73237|332
1656093980000|2022-06-24 18:06:20|73251|73240|73266|73247|73276|73247|73251|73240|303
1656093990000|2022-06-24 18:06:30|73274|73246|73259|73240|73274|73246|73249|73240|100
1656094000000|2022-06-24 18:06:40|73260|73247|73211|73190|73260|73247|73203|73187|3919
1656094010000|2022-06-24 18:06:50|73209|73188|73193|73180|73211|73190|73191|73180|1511
1656094020000|2022-06-24 18:07:00|73192|73171|73219|73188|73219|73190|73192|73164|811
1656094030000|2022-06-24 18:07:10|73217|73189|73193|73170|73221|73192|73193|73166|400
1656094040000|2022-06-24 18:07:20|73190|73168|73178|73154|73190|73168|73168|73153|300
1656094050000|2022-06-24 18:07:30|73175|73153|73175|73140|73176|73159|73152|73130|575
1656094060000|2022-06-24 18:07:40|73176|73153|73175|73156|73178|73159|73163|73142|1574
1656094070000|2022-06-24 18:07:50|73184|73158|73190|73173|73192|73178|73184|73158|220
1656094080000|2022-06-24 18:08:00|73175|73158|73171|73155|73193|73162|73161|73150|100
1656094090000|2022-06-24 18:08:10|73170|73163|73171|73151|73182|73170|73167|73150|400
1656094100000|2022-06-24 18:08:20|73176|73150|73170|73145|73176|73150|73157|73140|1611
1656094110000|2022-06-24 18:08:30|73173|73143|73171|73148|73173|73148|73168|73143|142
1656094120000|2022-06-24 18:08:40|73157|73140|73141|73125|73157|73142|73135|73120|590
1656094130000|2022-06-24 18:08:50|73148|73133|73148|73135|73148|73135|73147|73127|200
1656094140000|2022-06-24 18:09:00|73146|73134|73142|73116|73163|73139|73138|73114|526
1656094150000|2022-06-24 18:09:10|73134|73117|73119|73074|73134|73119|73093|73068|8577
1656094160000|2022-06-24 18:09:20|73109|73100|73153|73107|73159|73130|73104|73086|1901
1656094170000|2022-06-24 18:09:30|73150|73108|73150|73119|73150|73130|73140|73108|423
1656094180000|2022-06-24 18:09:40|73140|73125|73139|73110|73141|73125|73108|73093|3370
1656094190000|2022-06-24 18:09:50|73136|73095|73136|73112|73136|73116|73115|73093|800
1656094200000|2022-06-24 18:10:00|73140|73113|73160|73146|73160|73149|73140|73113|2445
1656094210000|2022-06-24 18:10:10|73154|73145|73130|73119|73154|73145|73128|73115|3077
1656094220000|2022-06-24 18:10:20|73150|73124|73153|73138|73153|73138|73148|73119|800
1656094230000|2022-06-24 18:10:30|73160|73140|73166|73151|73166|73151|73160|73140|554
1656094240000|2022-06-24 18:10:40|73165|73152|73155|73133|73169|73152|73149|73131|3036
1656094250000|2022-06-24 18:10:50|73152|73136|73169|73145|73169|73160|73152|73133|300
1656094260000|2022-06-24 18:11:00|73173|73149|73197|73186|73197|73186|73166|73149|4180
1656094270000|2022-06-24 18:11:10|73200|73184|73192|73178|73225|73215|73191|73178|6400
1656094280000|2022-06-24 18:11:20|73191|73177|73178|73161|73191|73177|73176|73161|350
1656094290000|2022-06-24 18:11:30|73179|73166|73203|73174|73203|73180|73164|73156|1023
1656094300000|2022-06-24 18:11:40|73198|73173|73225|73194|73225|73209|73198|73173|4217
1656094310000|2022-06-24 18:11:50|73229|73210|73245|73224|73254|73239|73229|73210|3241
1656094320000|2022-06-24 18:12:00|73238|73227|73218|73199|73250|73236|73205|73199|836
1656094330000|2022-06-24 18:12:10|73217|73195|73206|73183|73217|73195|73179|73166|349
1656094340000|2022-06-24 18:12:20|73205|73190|73196|73170|73220|73190|73187|73168|400
1656094350000|2022-06-24 18:12:30|73208|73174|73185|73157|73208|73180|73176|73152|200
1656094360000|2022-06-24 18:12:40|73175|73158|73175|73156|73203|73172|73175|73156|800
1656094370000|2022-06-24 18:12:50|73188|73150|73182|73150|73188|73157|73155|73148|1391
1656094380000|2022-06-24 18:13:00|73168|73151|73157|73130|73182|73152|73142|73129|100
1656094390000|2022-06-24 18:13:10|73148|73131|73148|73131|73148|73131|73148|73131|0
1656094400000|2022-06-24 18:13:20|73147|73133|73149|73125|73149|73133|73130|73125|400
1656094410000|2022-06-24 18:13:30|73155|73128|73155|73130|73155|73130|73145|73127|0
1656094420000|2022-06-24 18:13:40|73159|73127|73170|73152|73170|73154|73154|73127|1657
1656094430000|2022-06-24 18:13:50|73185|73154|73175|73151|73185|73160|73170|73150|1500
1656094440000|2022-06-24 18:14:00|73170|73153|73150|73127|73175|73163|73138|73127|850
1656094450000|2022-06-24 18:14:10|73151|73129|73143|73126|73151|73131|73130|73126|2500
1656094460000|2022-06-24 18:14:20|73151|73131|73154|73134|73154|73134|73151|73131|0
1656094470000|2022-06-24 18:14:30|73145|73135|73150|73131|73150|73135|73145|73129|100
1656094480000|2022-06-24 18:14:40|73155|73132|73167|73138|73175|73155|73155|73131|0
1656094490000|2022-06-24 18:14:50|73174|73141|73162|73133|73174|73141|73147|73131|133
1656094500000|2022-06-24 18:15:00|73171|73138|73178|73160|73178|73160|73155|73131|0
1656094510000|2022-06-24 18:15:10|73182|73161|73199|73177|73199|73177|73182|73161|100
1656094520000|2022-06-24 18:15:20|73200|73188|73227|73207|73235|73225|73200|73188|1173
1656094530000|2022-06-24 18:15:30|73235|73211|73260|73231|73260|73242|73234|73211|3301
1656094540000|2022-06-24 18:15:40|73257|73230|73277|73246|73277|73259|73246|73230|1625
1656094550000|2022-06-24 18:15:50|73280|73247|73285|73265|73292|73274|73280|73247|2166
1656094560000|2022-06-24 18:16:00|73292|73264|73292|73270|73292|73272|73280|73264|825
1656094570000|2022-06-24 18:16:10|73286|73271|73270|73243|73292|73271|73254|73241|639
1656094580000|2022-06-24 18:16:20|73262|73247|73241|73230|73270|73247|73241|73230|1100
1656094590000|2022-06-24 18:16:30|73253|73229|73279|73256|73279|73262|73252|73229|2052
1656094600000|2022-06-24 18:16:40|73278|73257|73260|73233|73279|73262|73253|73233|878
1656094610000|2022-06-24 18:16:50|73257|73234|73254|73226|73262|73242|73241|73226|500
1656094620000|2022-06-24 18:17:00|73255|73228|73238|73216|73255|73230|73232|73215|882
1656094630000|2022-06-24 18:17:10|73237|73210|73197|73172|73237|73210|73194|73172|400
1656094640000|2022-06-24 18:17:20|73198|73180|73237|73192|73237|73202|73198|73179|1586
1656094650000|2022-06-24 18:17:30|73228|73197|73214|73200|73242|73215|73207|73192|500
1656094660000|2022-06-24 18:17:40|73219|73192|73220|73192|73233|73200|73204|73190|1392
1656094670000|2022-06-24 18:17:50|73223|73210|73229|73200|73229|73210|73216|73192|300
1656094680000|2022-06-24 18:18:00|73222|73192|73230|73192|73230|73200|73204|73188|683
1656094690000|2022-06-24 18:18:10|73232|73213|73232|73205|73232|73213|73232|73205|1950
1656094700000|2022-06-24 18:18:20|73224|73201|73226|73201|73232|73216|73210|73188|800
1656094710000|2022-06-24 18:18:30|73219|73195|73223|73194|73228|73204|73208|73182|500
1656094720000|2022-06-24 18:18:40|73222|73189|73225|73206|73225|73206|73222|73189|300
1656094730000|2022-06-24 18:18:50|73228|73219|73258|73235|73258|73237|73228|73206|2052
1656094740000|2022-06-24 18:19:00|73257|73231|73249|73239|73264|73254|73246|73231|2700
1656094750000|2022-06-24 18:19:10|73243|73236|73250|73225|73264|73254|73237|73222|3297
1656094760000|2022-06-24 18:19:20|73251|73226|73250|73228|73253|73228|73241|73226|940
1656094770000|2022-06-24 18:19:30|73245|73225|73235|73220|73250|73226|73229|73220|325
1656094780000|2022-06-24 18:19:40|73239|73231|73276|73259|73276|73259|73239|73220|740
1656094790000|2022-06-24 18:19:50|73277|73254|73291|73280|73304|73288|73277|73253|2714
1656094800000|2022-06-24 18:20:00|73287|73268|73304|73288|73304|73294|73284|73268|2143
1656094810000|2022-06-24 18:20:10|73305|73297|73337|73315|73340|73321|73304|73288|20607
1656094820000|2022-06-24 18:20:20|73340|73321|73320|73300|73340|73321|73305|73286|2100
1656094830000|2022-06-24 18:20:30|73316|73301|73291|73265|73320|73301|73284|73255|1100
1656094840000|2022-06-24 18:20:40|73288|73271|73305|73285|73309|73292|73288|73271|626
1656094850000|2022-06-24 18:20:50|73299|73289|73278|73263|73299|73289|73274|73255|602
1656094860000|2022-06-24 18:21:00|73269|73264|73266|73251|73281|73264|73251|73238|1622
1656094870000|2022-06-24 18:21:10|73274|73250|73273|73253|73284|73260|73262|73242|844
1656094880000|2022-06-24 18:21:20|73285|73254|73292|73276|73292|73276|73255|73241|1585
1656094890000|2022-06-24 18:21:30|73290|73255|73289|73271|73292|73281|73286|73254|936
1656094900000|2022-06-24 18:21:40|73292|73280|73300|73287|73300|73287|73292|73280|550
1656094910000|2022-06-24 18:21:50|73299|73284|73305|73280|73309|73299|73291|73276|3927
1656094920000|2022-06-24 18:22:00|73309|73289|73325|73301|73325|73308|73307|73289|6815
1656094930000|2022-06-24 18:22:10|73317|73308|73325|73287|73325|73308|73300|73287|5345
1656094940000|2022-06-24 18:22:20|73316|73297|73282|73255|73316|73297|73281|73251|522
1656094950000|2022-06-24 18:22:30|73291|73259|73287|73259|73292|73271|73268|73247|1026
1656094960000|2022-06-24 18:22:40|73280|73260|73278|73250|73280|73260|73257|73236|1422
1656094970000|2022-06-24 18:22:50|73285|73252|73232|73214|73285|73257|73229|73203|2672
1656094980000|2022-06-24 18:23:00|73246|73217|73277|73252|73277|73252|73230|73206|300
1656094990000|2022-06-24 18:23:10|73279|73246|73281|73254|73283|73267|73267|73244|100
1656095000000|2022-06-24 18:23:20|73287|73253|73290|73269|73290|73270|73274|73253|400
1656095010000|2022-06-24 18:23:30|73289|73272|73325|73304|73325|73306|73285|73269|10777
1656095020000|2022-06-24 18:23:40|73333|73312|73368|73351|73370|73351|73332|73312|6728
1656095030000|2022-06-24 18:23:50|73354|73336|73350|73329|73356|73350|73347|73329|1000
1656095040000|2022-06-24 18:24:00|73341|73325|73310|73290|73350|73325|73308|73277|1656
1656095050000|2022-06-24 18:24:10|73300|73277|73289|73273|73308|73277|73277|73262|700
1656095060000|2022-06-24 18:24:20|73290|73266|73266|73252|73290|73266|73266|73252|300
1656095070000|2022-06-24 18:24:30|73264|73250|73253|73237|73276|73250|73250|73235|1850
1656095080000|2022-06-24 18:24:40|73249|73238|73252|73237|73267|73246|73249|73237|1100
1656095090000|2022-06-24 18:24:50|73267|73238|73277|73250|73279|73264|73259|73237|1299
1656095100000|2022-06-24 18:25:00|73278|73267|73299|73281|73300|73290|73278|73267|1800
1656095110000|2022-06-24 18:25:10|73304|73288|73328|73319|73328|73319|73304|73280|4994
1656095120000|2022-06-24 18:25:20|73336|73307|73335|73317|73344|73328|73335|73304|650
1656095130000|2022-06-24 18:25:30|73333|73329|73312|73283|73335|73329|73306|73283|2010
1656095140000|2022-06-24 18:25:40|73313|73292|73298|73269|73326|73303|73281|73259|2651
1656095150000|2022-06-24 18:25:50|73297|73270|73278|73260|73304|73275|73276|73252|763
1656095160000|2022-06-24 18:26:00|73287|73266|73310|73294|73310|73294|73287|73265|2270
1656095170000|2022-06-24 18:26:10|73327|73296|73330|73310|73330|73310|73305|73275|7026
1656095180000|2022-06-24 18:26:20|73332|73303|73350|73327|73350|73330|73332|73303|1798
1656095190000|2022-06-24 18:26:30|73345|73326|73350|73332|73350|73337|73342|73326|400
1656095200000|2022-06-24 18:26:40|73358|73333|73345|73324|73358|73341|73331|73322|906
1656095210000|2022-06-24 18:26:50|73338|73320|73339|73326|73350|73326|73330|73309|1410
1656095220000|2022-06-24 18:27:00|73338|73322|73331|73308|73345|73322|73323|73306|1623
1656095230000|2022-06-24 18:27:10|73345|73309|73340|73317|73347|73329|73340|73309|1844
1656095240000|2022-06-24 18:27:20|73339|73320|73315|73301|73339|73325|73300|73286|629
1656095250000|2022-06-24 18:27:30|73308|73288|73311|73294|73318|73294|73300|73277|400
1656095260000|2022-06-24 18:27:40|73318|73297|73330|73312|73330|73316|73307|73292|404
1656095270000|2022-06-24 18:27:50|73333|73322|73350|73335|73350|73339|73330|73319|2362
1656095280000|2022-06-24 18:28:00|73345|73321|73358|73345|73358|73346|73338|73309|2937
1656095290000|2022-06-24 18:28:10|73357|73339|73355|73336|73359|73347|73346|73328|2953
1656095300000|2022-06-24 18:28:20|73352|73343|73352|73335|73352|73343|73343|73330|532
1656095310000|2022-06-24 18:28:30|73351|73333|73335|73315|73351|73333|73335|73314|1169
1656095320000|2022-06-24 18:28:40|73341|73323|73360|73352|73360|73352|73341|73323|1262
1656095330000|2022-06-24 18:28:50|73370|73358|73370|73355|73370|73361|73362|73340|3511
1656095340000|2022-06-24 18:29:00|73375|73356|73398|73385|73398|73385|73375|73355|1974
1656095350000|2022-06-24 18:29:10|73394|73375|73447|73422|73472|73461|73380|73361|14536
1656095360000|2022-06-24 18:29:20|73446|73420|73437|73402|73462|73437|73406|73388|1586
1656095370000|2022-06-24 18:29:30|73439|73403|73423|73400|73488|73478|73403|73390|7986
1656095380000|2022-06-24 18:29:40|73425|73408|73549|73530|73588|73575|73419|73400|37426
1656095390000|2022-06-24 18:29:50|73546|73527|73500|73479|73549|73527|73500|73477|2506
1656095400000|2022-06-24 18:30:00|73508|73481|73496|73479|73546|73515|73492|73476|3346
1656095410000|2022-06-24 18:30:10|73526|73493|73522|73498|73538|73507|73505|73480|1105
1656095420000|2022-06-24 18:30:20|73526|73508|73514|73500|73534|73518|73514|73500|3291
1656095430000|2022-06-24 18:30:30|73513|73501|73520|73503|73520|73504|73504|73490|2804
1656095440000|2022-06-24 18:30:40|73528|73506|73535|73512|73540|73527|73524|73506|5269
1656095450000|2022-06-24 18:30:50|73531|73505|73544|73514|73549|73524|73517|73504|4480
1656095460000|2022-06-24 18:31:00|73542|73523|73566|73544|73576|73560|73542|73523|2314
1656095470000|2022-06-24 18:31:10|73564|73545|73575|73559|73575|73564|73559|73544|2026
1656095480000|2022-06-24 18:31:20|73561|73560|73529|73504|73575|73560|73529|73504|1300
1656095490000|2022-06-24 18:31:30|73533|73500|73502|73470|73534|73500|73464|73441|6812
1656095500000|2022-06-24 18:31:40|73500|73483|73494|73468|73517|73487|73494|73468|680
1656095510000|2022-06-24 18:31:50|73482|73469|73465|73441|73485|73475|73457|73439|1608
1656095520000|2022-06-24 18:32:00|73454|73439|73440|73418|73457|73442|73440|73413|1320
1656095530000|2022-06-24 18:32:10|73457|73420|73475|73453|73475|73453|73447|73420|2404
1656095540000|2022-06-24 18:32:20|73488|73461|73457|73440|73492|73483|73457|73440|10201
1656095550000|2022-06-24 18:32:30|73480|73443|73478|73449|73488|73457|73474|73440|100
1656095560000|2022-06-24 18:32:40|73474|73452|73464|73452|73475|73462|73464|73452|600
1656095570000|2022-06-24 18:32:50|73475|73453|73453|73435|73475|73453|73449|73435|1000
1656095580000|2022-06-24 18:33:00|73463|73437|73432|73403|73478|73444|73426|73402|3162
1656095590000|2022-06-24 18:33:10|73452|73416|73450|73433|73457|73441|73435|73416|3955
1656095600000|2022-06-24 18:33:20|73443|73432|73430|73415|73443|73432|73430|73410|1300
1656095610000|2022-06-24 18:33:30|73424|73411|73424|73401|73425|73411|73411|73400|800
1656095620000|2022-06-24 18:33:40|73422|73400|73412|73388|73424|73407|73401|73387|3161
1656095630000|2022-06-24 18:33:50|73411|73390|73409|73391|73411|73391|73401|73388|535
1656095640000|2022-06-24 18:34:00|73427|73403|73415|73391|73440|73418|73408|73390|994
1656095650000|2022-06-24 18:34:10|73412|73393|73415|73397|73416|73405|73393|73378|799
1656095660000|2022-06-24 18:34:20|73414|73392|73433|73404|73435|73414|73414|73390|1000
1656095670000|2022-06-24 18:34:30|73430|73402|73445|73427|73445|73432|73430|73402|600
1656095680000|2022-06-24 18:34:40|73447|73434|73434|73422|73473|73453|73434|73422|3800
1656095690000|2022-06-24 18:34:50|73445|73418|73437|73402|73445|73423|73427|73400|2698
1656095700000|2022-06-24 18:35:00|73422|73400|73398|73385|73445|73419|73393|73385|1388
1656095710000|2022-06-24 18:35:10|73397|73382|73398|73380|73400|73382|73388|73380|1094
1656095720000|2022-06-24 18:35:20|73400|73387|73368|73360|73416|73402|73363|73360|2060
1656095730000|2022-06-24 18:35:30|73383|73361|73425|73404|73425|73404|73383|73360|2400
1656095740000|2022-06-24 18:35:40|73411|73383|73400|73383|73417|73396|73400|73380|1082
1656095750000|2022-06-24 18:35:50|73393|73381|73400|73385|73400|73386|73393|73380|539
1656095760000|2022-06-24 18:36:00|73399|73386|73388|73372|73400|73386|73387|73372|1200
1656095770000|2022-06-24 18:36:10|73381|73371|73410|73382|73425|73403|73381|73366|2031
1656095780000|2022-06-24 18:36:20|73411|73386|73409|73388|73420|73392|73409|73378|930
1656095790000|2022-06-24 18:36:30|73420|73392|73443|73421|73445|73435|73420|73392|1431
1656095800000|2022-06-24 18:36:40|73444|73423|73445|73422|73445|73439|73435|73412|2191
1656095810000|2022-06-24 18:36:50|73443|73429|73443|73429|73444|73429|73432|73420|490
1656095820000|2022-06-24 18:37:00|73445|73421|73444|73432|73457|73445|73434|73421|3953
1656095830000|2022-06-24 18:37:10|73443|73431|73424|73400|73447|73431|73419|73400|100
1656095840000|2022-06-24 18:37:20|73422|73398|73399|73381|73430|73401|73399|73381|1804
1656095850000|2022-06-24 18:37:30|73404|73384|73408|73383|73408|73393|73393|73382|641
1656095860000|2022-06-24 18:37:40|73390|73376|73388|73375|73414|73397|73388|73375|100
1656095870000|2022-06-24 18:37:50|73383|73376|73407|73393|73428|73399|73383|73375|600
1656095880000|2022-06-24 18:38:00|73422|73394|73400|73393|73423|73413|73400|73392|1100
1656095890000|2022-06-24 18:38:10|73399|73392|73400|73375|73400|73392|73393|73375|1081
1656095900000|2022-06-24 18:38:20|73397|73377|73407|73384|73415|73393|73397|73370|1824
1656095910000|2022-06-24 18:38:30|73396|73396|73392|73378|73407|73396|73392|73378|1500
1656095920000|2022-06-24 18:38:40|73400|73377|73391|73368|73400|73377|73381|73368|707
1656095930000|2022-06-24 18:38:50|73395|73366|73395|73374|73395|73378|73392|73366|500
1656095940000|2022-06-24 18:39:00|73394|73377|73385|73360|73394|73377|73372|73360|1050
1656095950000|2022-06-24 18:39:10|73383|73361|73392|73377|73394|73384|73375|73360|1163
1656095960000|2022-06-24 18:39:20|73387|73376|73399|73386|73399|73386|73384|73360|2305
1656095970000|2022-06-24 18:39:30|73400|73387|73400|73382|73411|73397|73379|73368|2406
1656095980000|2022-06-24 18:39:40|73394|73371|73391|73361|73395|73375|73375|73360|504
1656095990000|2022-06-24 18:39:50|73390|73370|73353|73325|73390|73370|73346|73325|13017
1656096000000|2022-06-24 18:40:00|73339|73328|73336|73324|73347|73329|73333|73320|1465
1656096010000|2022-06-24 18:40:10|73349|73323|73340|73307|73349|73341|73325|73300|900
1656096020000|2022-06-24 18:40:20|73344|73320|73334|73317|73345|73332|73334|73314|307
1656096030000|2022-06-24 18:40:30|73328|73313|73317|73304|73337|73313|73300|73280|4621
1656096040000|2022-06-24 18:40:40|73322|73287|73340|73329|73340|73329|73322|73286|915
1656096050000|2022-06-24 18:40:50|73337|73330|73364|73339|73364|73339|73317|73291|1787
1656096060000|2022-06-24 18:41:00|73363|73343|73384|73372|73390|73372|73363|73340|1150
1656096070000|2022-06-24 18:41:10|73383|73366|73390|73369|73397|73392|73378|73366|2300
1656096080000|2022-06-24 18:41:20|73389|73370|73389|73370|73398|73379|73380|73370|1145
1656096090000|2022-06-24 18:41:30|73392|73372|73388|73375|73392|73380|73381|73370|1424
1656096100000|2022-06-24 18:41:40|73386|73373|73392|73372|73392|73376|73377|73370|2000
1656096110000|2022-06-24 18:41:50|73391|73373|73382|73362|73415|73400|73370|73358|4624
1656096120000|2022-06-24 18:42:00|73377|73358|73378|73352|73378|73358|73369|73338|408
1656096130000|2022-06-24 18:42:10|73381|73355|73338|73307|73384|73359|73321|73303|4921
1656096140000|2022-06-24 18:42:20|73339|73314|73339|73311|73339|73318|73323|73311|100
1656096150000|2022-06-24 18:42:30|73321|73317|73331|73311|73333|73322|73316|73309|500
1656096160000|2022-06-24 18:42:40|73321|73309|73289|73274|73321|73309|73282|73271|1011
1656096170000|2022-06-24 18:42:50|73300|73281|73286|73271|73300|73281|73276|73260|1025
1656096180000|2022-06-24 18:43:00|73282|73262|73288|73273|73290|73279|73275|73261|1529
1656096190000|2022-06-24 18:43:10|73282|73262|73273|73262|73282|73262|73273|73261|292
1656096200000|2022-06-24 18:43:20|73269|73260|73270|73258|73270|73260|73261|73250|2169
1656096210000|2022-06-24 18:43:30||73259||73263||73263||73256|1910
1656096220000|2022-06-24 18:43:40|73269|73260|73260|73256|73269|73260|73258|73255|2376
1656096230000|2022-06-24 18:43:50|73269|73258|73260|73247|73269|73260|73256|73242|3403
1656096240000|2022-06-24 18:44:00|73259|73244|73257|73240|73259|73244|73244|73240|2139
1656096250000|2022-06-24 18:44:10|73260|73243|73255|73240|73260|73251|73255|73240|1500
1656096260000|2022-06-24 18:44:20|73250|73243|73260|73244|73260|73248|73246|73236|2086
1656096270000|2022-06-24 18:44:30|73258|73252|73294|73275|73294|73280|73258|73244|2495
1656096280000|2022-06-24 18:44:40|73290|73273|73291|73272|73300|73287|73281|73272|500
1656096290000|2022-06-24 18:44:50|73290|73276|73300|73278|73300|73286|73290|73269|1114
1656096300000|2022-06-24 18:45:00|73316|73291|73301|73272|73320|73304|73300|73268|3379
1656096310000|2022-06-24 18:45:10|73300|73280|73266|73253|73300|73285|73266|73252|1410
1656096320000|2022-06-24 18:45:20|73283|73252|73273|73257|73284|73266|73259|73252|440
1656096330000|2022-06-24 18:45:30|73268|73254|73279|73264|73291|73272|73267|73253|1749
1656096340000|2022-06-24 18:45:40|73275|73263|73277|73260|73284|73276|73275|73260|1028
1656096350000|2022-06-24 18:45:50|73273|73264|73308|73289|73309|73298|73273|73264|2491
1656096360000|2022-06-24 18:46:00|73294|73290|73302|73278|73303|73290|73294|73275|1915
1656096370000|2022-06-24 18:46:10|73300|73279|73286|73271|73300|73279|73277|73270|1700
1656096380000|2022-06-24 18:46:20|73284|73275|73284|73271|73284|73275|73284|73271|100
1656096390000|2022-06-24 18:46:30|73283|73272|73278|73266|73286|73272|73275|73265|1110
1656096400000|2022-06-24 18:46:40|73280|73267|73300|73285|73300|73285|73280|73267|599
1656096410000|2022-06-24 18:46:50|73295|73276|73303|73291|73303|73295|73295|73276|786
1656096420000|2022-06-24 18:47:00|73300|73290|73300|73287|73311|73295|73299|73286|1182
1656096430000|2022-06-24 18:47:10|73306|73293|73297|73287|73306|73294|73297|73285|404
1656096440000|2022-06-24 18:47:20|73303|73288|73311|73290|73313|73297|73303|73281|1365
1656096450000|2022-06-24 18:47:30|73320|73301|73324|73313|73325|73316|73316|73301|1196
1656096460000|2022-06-24 18:47:40|73325|73324|73333|73316|73333|73324|73323|73313|4344
1656096470000|2022-06-24 18:47:50|73331|73318|73333|73325|73345|73329|73331|73318|1000
1656096480000|2022-06-24 18:48:00|73343|73324|73340|73327|73343|73333|73338|73319|3000
1656096490000|2022-06-24 18:48:10|73339|73319|73340|73319|73340|73319|73324|73316|1250
1656096500000|2022-06-24 18:48:20|73332|73328|73338|73327|73340|73333|73330|73319|705
1656096510000|2022-06-24 18:48:30|73340|73329|73342|73331|73349|73344|73338|73328|4310
1656096520000|2022-06-24 18:48:40|73340|73335|73355|73342|73365|73346|73340|73335|1483
1656096530000|2022-06-24 18:48:50|73350|73345|73354|73342|73355|73350|73345|73336|2322
1656096540000|2022-06-24 18:49:00|73355|73340|73354|73337|73355|73340|73342|73337|4281
1656096550000|2022-06-24 18:49:10|73352|73338|73346|73337|73353|73341|73346|73337|862
1656096560000|2022-06-24 18:49:20|73344|73336|73352|73327|73355|73336|73334|73325|2670
1656096570000|2022-06-24 18:49:30|73355|73328|73368|73354|73379|73359|73355|73327|2675
1656096580000|2022-06-24 18:49:40|73369|73355|73400|73384|73400|73384|73369|73355|1739
1656096590000|2022-06-24 18:49:50|73407|73389|73410|73389|73410|73397|73393|73377|2574
1656096600000|2022-06-24 18:50:00|73408|73390|73410|73393|73410|73399|73403|73390|1470
1656096610000|2022-06-24 18:50:10|73409|73400|73404|73399|73410|73404|73400|73390|4133
1656096620000|2022-06-24 18:50:20|73403|73397|73378|73355|73403|73397|73346|73325|3124
1656096630000|2022-06-24 18:50:30|73375|73358|73378|73363|73378|73368|73361|73333|300
1656096640000|2022-06-24 18:50:40|73376|73354|73373|73358|73378|73366|73366|73353|200
1656096650000|2022-06-24 18:50:50|73372|73349|73351|73334|73372|73356|73351|73331|1290
1656096660000|2022-06-24 18:51:00|73362|73335|73362|73345|73366|73351|73351|73335|650
1656096670000|2022-06-24 18:51:10|73361|73346|73362|73348|73372|73348|73361|73345|100
1656096680000|2022-06-24 18:51:20|73369|73350|73365|73342|73378|73361|73361|73342|400
1656096690000|2022-06-24 18:51:30|73360|73337|73367|73342|73375|73359|73356|73337|1114
1656096700000|2022-06-24 18:51:40|73366|73338|73375|73351|73375|73364|73344|73327|1519
1656096710000|2022-06-24 18:51:50|73370|73352|73358|73339|73370|73352|73354|73338|925
1656096720000|2022-06-24 18:52:00|73361|73338|73369|73354|73375|73358|73361|73338|0
1656096730000|2022-06-24 18:52:10|73365|73338|73388|73358|73399|73381|73359|73338|800
1656096740000|2022-06-24 18:52:20|73398|73360|73399|73375|73399|73375|73395|73360|0
1656096750000|2022-06-24 18:52:30|73400|73378|73396|73384|73400|73384|73396|73378|2240
1656096760000|2022-06-24 18:52:40|73400|73385|73397|73365|73400|73386|73375|73365|1753
1656096770000|2022-06-24 18:52:50|73380|73350|73387|73372|73400|73374|73366|73350|2670
1656096780000|2022-06-24 18:53:00|73388|73362|73379|73367|73388|73380|73379|73361|1627
1656096790000|2022-06-24 18:53:10|73375|73350|73375|73352|73385|73358|73363|73350|300
1656096800000|2022-06-24 18:53:20|73362|73350|73376|73357|73385|73357|73362|73350|100
1656096810000|2022-06-24 18:53:30|73370|73361|73376|73362|73376|73365|73370|73361|0
1656096820000|2022-06-24 18:53:40|73388|73366|73348|73326|73388|73373|73333|73315|2094
1656096830000|2022-06-24 18:53:50|73339|73320|73365|73348|73378|73348|73336|73320|514
1656096840000|2022-06-24 18:54:00|73378|73342|73355|73338|73378|73342|73342|73325|419
1656096850000|2022-06-24 18:54:10|73348|73328|73345|73325|73355|73334|73339|73325|700
1656096860000|2022-06-24 18:54:20|73342|73327|73384|73354|73387|73358|73342|73327|300
1656096870000|2022-06-24 18:54:30|73380|73346|73388|73370|73388|73370|73373|73346|460
1656096880000|2022-06-24 18:54:40|73387|73371|73374|73350|73388|73371|73374|73350|900
1656096890000|2022-06-24 18:54:50|73369|73352|73389|73350|73390|73356|73353|73335|1434
1656096900000|2022-06-24 18:55:00|73371|73336|73359|73344|73386|73357|73359|73336|300
1656096910000|2022-06-24 18:55:10|73366|73347|73372|73334|73389|73350|73343|73334|1918
1656096920000|2022-06-24 18:55:20|73354|73335|73341|73310|73354|73341|73324|73310|1706
1656096930000|2022-06-24 18:55:30|73320|73300|73330|73306|73341|73309|73313|73300|1260
1656096940000|2022-06-24 18:55:40|73329|73304|73300|73284|73330|73317|73300|73284|2621
1656096950000|2022-06-24 18:55:50|73299|73279|73294|73270|73299|73279|73285|73270|600
1656096960000|2022-06-24 18:56:00|73292|73265|73293|73277|73294|73279|73279|73265|100
1656096970000|2022-06-24 18:56:10|73308|73282|73286|73272|73308|73290|73285|73270|1900
1656096980000|2022-06-24 18:56:20|73293|73270|73280|73265|73293|73279|73278|73265|1900
1656096990000|2022-06-24 18:56:30|73285|73279|73315|73298|73315|73298|73285|73265|1260
1656097000000|2022-06-24 18:56:40|73300|73286|73315|73291|73315|73299|73300|73285|100
1656097010000|2022-06-24 18:56:50|73342|73303|73349|73321|73349|73331|73325|73303|500
1656097020000|2022-06-24 18:57:00|73342|73303|73326|73306|73342|73318|73325|73303|250
1656097030000|2022-06-24 18:57:10|73320|73313|73349|73317|73349|73317|73320|73313|300
1656097040000|2022-06-24 18:57:20|73347|73316|73344|73330|73347|73336|73339|73316|1500
1656097050000|2022-06-24 18:57:30|73345|73337|73349|73339|73349|73339|73345|73330|400
1656097060000|2022-06-24 18:57:40|73344|73331|73350|73322|73355|73340|73344|73321|3279
1656097070000|2022-06-24 18:57:50|73349|73338|73333|73313|73350|73339|73333|73313|900
1656097080000|2022-06-24 18:58:00|73350|73316|73327|73313|73350|73333|73327|73313|1600
1656097090000|2022-06-24 18:58:10|73341|73316|73338|73319|73350|73319|73321|73300|1265
1656097100000|2022-06-24 18:58:20|73330|73302|73333|73315|73333|73317|73319|73300|0
1656097110000|2022-06-24 18:58:30|73350|73317|73344|73329|73350|73329|73344|73317|100
1656097120000|2022-06-24 18:58:40|73350|73331|73352|73329|73352|73344|73341|73329|1529
1656097130000|2022-06-24 18:58:50|73355|73330|73348|73336|73362|73353|73348|73330|2231
1656097140000|2022-06-24 18:59:00|73362|73337|73356|73344|73362|73351|73356|73337|400
1656097150000|2022-06-24 18:59:10|73355|73347|73338|73317|73356|73347|73334|73314|1102
1656097160000|2022-06-24 18:59:20|73337|73315|73360|73330|73363|73345|73337|73315|1316
1656097170000|2022-06-24 18:59:30|73365|73333|73365|73337|73365|73341|73358|73333|360
1656097180000|2022-06-24 18:59:40|73363|73339|73366|73351|73367|73365|73363|73339|1703
1656097190000|2022-06-24 18:59:50|73364|73352|73355|73345|73366|73352|73355|73338|1400
1656097200000|2022-06-24 19:00:00|73352|73338|73349|73316|73366|73352|73336|73315|969
1656097210000|2022-06-24 19:00:10|73359|73333|73350|73338|73364|73338|73350|73333|200
1656097220000|2022-06-24 19:00:20|73349|73335|73346|73332|73350|73340|73324|73313|890
1656097230000|2022-06-24 19:00:30|73350|73339|73364|73340|73364|73342|73350|73339|500
1656097240000|2022-06-24 19:00:40|73363|73341|73361|73324|73364|73343|73346|73313|1577
1656097250000|2022-06-24 19:00:50|73358|73335|73333|73314|73364|73341|73333|73314|2333
1656097260000|2022-06-24 19:01:00|73325|73313|73317|73291|73340|73321|73313|73291|2162
1656097270000|2022-06-24 19:01:10|73312|73288|73301|73280|73312|73293|73294|73280|3185
1656097280000|2022-06-24 19:01:20|73299|73281|73287|73270|73303|73292|73282|73266|850
1656097290000|2022-06-24 19:01:30|73293|73278|73279|73265|73293|73278|73274|73264|1892
1656097300000|2022-06-24 19:01:40|73282|73268|73269|73251|73290|73280|73269|73251|1145
1656097310000|2022-06-24 19:01:50|73268|73252|73271|73257|73279|73266|73266|73251|750
1656097320000|2022-06-24 19:02:00|73279|73251|73266|73245|73279|73252|73251|73240|5083
1656097330000|2022-06-24 19:02:10|73261|73240|73276|73252|73276|73271|73257|73240|2446
1656097340000|2022-06-24 19:02:20|73275|73263|73287|73258|73287|73272|73266|73251|858
1656097350000|2022-06-24 19:02:30|73285|73255|73255|73240|73285|73255|73254|73240|700
1656097360000|2022-06-24 19:02:40|73260|73248|73254|73240|73266|73250|73251|73240|545
1656097370000|2022-06-24 19:02:50|73250|73236|73206|73182|73250|73236|73202|73182|8267
1656097380000|2022-06-24 19:03:00|73209|73197|73209|73200|73235|73206|73209|73182|760
1656097390000|2022-06-24 19:03:10|73206|73182|73207|73190|73217|73192|73206|73182|1551
1656097400000|2022-06-24 19:03:20|73200|73192|73180|73171|73207|73195|73180|73171|500
1656097410000|2022-06-24 19:03:30|73177|73165|73149|73139|73190|73165|73147|73139|2362
1656097420000|2022-06-24 19:03:40|73147|73140|73164|73141|73169|73156|73147|73139|2362
1656097430000|2022-06-24 19:03:50|73165|73150|73177|73149|73177|73160|73157|73140|3867
1656097440000|2022-06-24 19:04:00|73178|73154|73164|73156|73196|73164|73164|73146|387
1656097450000|2022-06-24 19:04:10|73170|73146|73166|73146|73170|73150|73162|73146|200
1656097460000|2022-06-24 19:04:20|73171|73151|73193|73180|73193|73180|73171|73151|856
1656097470000|2022-06-24 19:04:30|73200|73171|73177|73158|73200|73184|73177|73158|1739
1656097480000|2022-06-24 19:04:40|73172|73150|73182|73152|73188|73178|73172|73150|200
1656097490000|2022-06-24 19:04:50|73174|73150|73178|73154|73178|73168|73174|73150|0
1656097500000|2022-06-24 19:05:00|73177|73156|73160|73146|73177|73157|73153|73146|800
1656097510000|2022-06-24 19:05:10|73157|73147|73137|73114|73160|73147|73128|73114|3470
1656097520000|2022-06-24 19:05:20|73138|73111|73096|73077|73148|73131|73096|73070|4433
1656097530000|2022-06-24 19:05:30|73094|73078|73044|73022|73094|73078|73030|73010|11712
1656097540000|2022-06-24 19:05:40|73046|73034|73047|73024|73064|73056|73046|73023|7317
1656097550000|2022-06-24 19:05:50|73046|73010|73090|73056|73090|73061|73022|73010|8474
1656097560000|2022-06-24 19:06:00|73080|73043|73064|73038|73080|73052|73043|73020|2131
1656097570000|2022-06-24 19:06:10|73063|73039|73115|73094|73147|73094|73063|73039|3074
1656097580000|2022-06-24 19:06:20|73109|73084|73133|73111|73137|73111|73100|73070|1678
1656097590000|2022-06-24 19:06:30|73134|73118|73137|73127|73148|73128|73134|73118|445
1656097600000|2022-06-24 19:06:40|73142|73134|73153|73136|73158|73136|73142|73127|3834
1656097610000|2022-06-24 19:06:50|73158|73140|73149|73140|73165|73152|73149|73132|2250
1656097620000|2022-06-24 19:07:00|73147|73137|73145|73135|73165|73143|73145|73135|1595
1656097630000|2022-06-24 19:07:10|73156|73140|73107|73081|73156|73140|73107|73081|7687
1656097640000|2022-06-24 19:07:20|73106|73084|73123|73089|73127|73097|73099|73080|1040
1656097650000|2022-06-24 19:07:30|73122|73095|73153|73131|73153|73133|73122|73095|200
1656097660000|2022-06-24 19:07:40|73150|73136|73164|73149|73167|73151|73137|73136|500
1656097670000|2022-06-24 19:07:50|73161|73150|73164|73145|73164|73150|73153|73144|1535
1656097680000|2022-06-24 19:08:00|73158|73141|73168|73151|73170|73155|73153|73141|5915
1656097690000|2022-06-24 19:08:10|73167|73152|73190|73166|73200|73172|73166|73152|858
1656097700000|2022-06-24 19:08:20|73188|73165|73200|73180|73200|73180|73183|73165|1040
1656097710000|2022-06-24 19:08:30|73198|73182|73214|73202|73215|73202|73198|73182|1000
1656097720000|2022-06-24 19:08:40|73202|73201|73215|73194|73215|73205|73198|73182|3800
1656097730000|2022-06-24 19:08:50|73223|73200|73222|73205|73238|73221|73221|73200|6076
1656097740000|2022-06-24 19:09:00|73226|73209|73217|73210|73244|73222|73217|73205|300
1656097750000|2022-06-24 19:09:10|73221|73209|73214|73196|73221|73209|73206|73190|885
1656097760000|2022-06-24 19:09:20|73220|73205|73230|73216|73230|73216|73220|73198|300
1656097770000|2022-06-24 19:09:30|73219|73207|73219|73203|73230|73209|73219|73190|750
1656097780000|2022-06-24 19:09:40|73217|73204|73201|73191|73217|73204|73201|73190|555
1656097790000|2022-06-24 19:09:50|73195|73190|73193|73170|73201|73190|73185|73167|3249
1656097800000|2022-06-24 19:10:00|73190|73171|73200|73178|73200|73178|73157|73150|900
1656097810000|2022-06-24 19:10:10|73190|73179|73200|73184|73200|73190|73190|73163|215
1656097820000|2022-06-24 19:10:20|73205|73192|73205|73200|73223|73210|73202|73192|7444
1656097830000|2022-06-24 19:10:30|73200|73186|73209|73186|73209|73188|73187|73168|1900
1656097840000|2022-06-24 19:10:40|73205|73187|73196|73180|73216|73194|73189|73180|540
1656097850000|2022-06-24 19:10:50|73195|73168|73188|73170|73198|73170|73185|73168|500
1656097860000|2022-06-24 19:11:00|73192|73172|73196|73168|73211|73192|73192|73168|500
1656097870000|2022-06-24 19:11:10|73195|73171|73212|73194|73213|73194|73195|73171|839
1656097880000|2022-06-24 19:11:20|73199|73176|73198|73182|73213|73195|73194|73175|951
1656097890000|2022-06-24 19:11:30|73194|73174|73212|73199|73213|73199|73189|73171|1542
1656097900000|2022-06-24 19:11:40|73220|73200|73225|73204|73225|73211|73220|73199|790
1656097910000|2022-06-24 19:11:50|73230|73206|73182|73179|73230|73220|73182|73179|4937
1656097920000|2022-06-24 19:12:00|73190|73178|73207|73187|73214|73195|73190|73178|200
1656097930000|2022-06-24 19:12:10|73203|73200|73212|73187|73212|73200|73194|73178|1415
1656097940000|2022-06-24 19:12:20|73208|73191|73207|73187|73211|73191|73200|73187|0
1656097950000|2022-06-24 19:12:30|73220|73188|73225|73209|73228|73215|73204|73188|300
1656097960000|2022-06-24 19:12:40|73228|73215|73250|73238|73250|73238|73228|73209|1444
1656097970000|2022-06-24 19:12:50|73261|73236|73264|73244|73264|73252|73255|73236|700
1656097980000|2022-06-24 19:13:00|73257|73243|73264|73247|73275|73261|73256|73243|3455
1656097990000|2022-06-24 19:13:10|73263|73253|73263|73236|73275|73262|73258|73234|2725
1656098000000|2022-06-24 19:13:20|73274|73240|73246|73225|73274|73251|73237|73225|1035
1656098010000|2022-06-24 19:13:30|73236|73218|73235|73218|73236|73218|73230|73218|1000
1656098020000|2022-06-24 19:13:40|73236|73215|73233|73223|73239|73223|73222|73211|440
1656098030000|2022-06-24 19:13:50|73235|73211|73249|73228|73249|73230|73229|73211|770
1656098040000|2022-06-24 19:14:00|73245|73229|73245|73235|73261|73241|73240|73229|400
1656098050000|2022-06-24 19:14:10|73240|73228|73254|73225|73261|73228|73234|73213|1448
1656098060000|2022-06-24 19:14:20|73245|73224|73264|73246|73264|73249|73242|73224|320
1656098070000|2022-06-24 19:14:30|73249|73239|73289|73264|73289|73264|73249|73239|2583
1656098080000|2022-06-24 19:14:40|73275|73267|73311|73292|73311|73293|73275|73256|7517
1656098090000|2022-06-24 19:14:50|73305|73290|73306|73294|73310|73296|73302|73290|1377
1656098100000|2022-06-24 19:15:00|73308|73306|73299|73279|73326|73306|73291|73279|1700
1656098110000|2022-06-24 19:15:10|73289|73262|73300|73269|73300|73285|73275|73258|1594
1656098120000|2022-06-24 19:15:20|73284|73268|73272|73243|73284|73268|73244|73230|3760
1656098130000|2022-06-24 19:15:30|73267|73244|73270|73257|73270|73257|73259|73243|1822
1656098140000|2022-06-24 19:15:40|73260|73264|73284|73261|73284|73272|73260|73257|807
1656098150000|2022-06-24 19:15:50|73295|73276|73296|73280|73300|73282|73295|73265|1600
1656098160000|2022-06-24 19:16:00|73295|73281|73314|73290|73315|73297|73288|73280|1000
1656098170000|2022-06-24 19:16:10|73311|73298|73309|73292|73322|73312|73297|73284|2400
1656098180000|2022-06-24 19:16:20|73315|73300|73296|73283|73319|73300|73296|73283|950
1656098190000|2022-06-24 19:16:30|73309|73284|73311|73300|73322|73303|73307|73284|952
1656098200000|2022-06-24 19:16:40|73310|73292|73314|73300|73314|73304|73300|73278|2900
1656098210000|2022-06-24 19:16:50|73318|73306|73303|73290|73318|73306|73302|73290|1977
1656098220000|2022-06-24 19:17:00|73299|73280|73297|73280|73319|73281|73289|73280|400
1656098230000|2022-06-24 19:17:10|73320|73281|73313|73289|73320|73298|73303|73281|410
1656098240000|2022-06-24 19:17:20|73314|73290|73305|73291|73314|73300|73305|73289|1013
1656098250000|2022-06-24 19:17:30|73304|73295|73296|73287|73304|73295|73292|73280|600
1656098260000|2022-06-24 19:17:40|73297|73293|73293|73279|73301|73296|73268|73256|3066
1656098270000|2022-06-24 19:17:50|73288|73270|73272|73263|73288|73270|73261|73250|6873
1656098280000|2022-06-24 19:18:00|73278|73264|73307|73286|73310|73302|73278|73264|520
1656098290000|2022-06-24 19:18:10|73310|73292|73310|73289|73310|73297|73299|73273|300
1656098300000|2022-06-24 19:18:20|73312|73299|73325|73303|73325|73315|73312|73299|2046
1656098310000|2022-06-24 19:18:30|73324|73314|73329|73321|73329|73321|73324|73312|1097
1656098320000|2022-06-24 19:18:40|73334|73322|73340|73322|73347|73327|73330|73321|1209
1656098330000|2022-06-24 19:18:50|73338|73321|73343|73322|73345|73330|73327|73320|1698
1656098340000|2022-06-24 19:19:00|73338|73330|73343|73322|73348|73336|73322|73307|2100
1656098350000|2022-06-24 19:19:10|73338|73315|73348|73331|73348|73331|73331|73312|1212
1656098360000|2022-06-24 19:19:20|73342|73335|73317|73300|73349|73335|73309|73300|2087
1656098370000|2022-06-24 19:19:30|73312|73297|73317|73300|73319|73301|73298|73281|2054
1656098380000|2022-06-24 19:19:40|73319|73302|73313|73285|73319|73302|73305|73285|1100
1656098390000|2022-06-24 19:19:50|73311|73282|73326|73313|73326|73313|73293|73281|800
1656098400000|2022-06-24 19:20:00|73319|73305|73349|73334|73349|73342|73319|73305|1902
1656098410000|2022-06-24 19:20:10|73347|73345|73342|73322|73370|73356|73342|73322|5355
1656098420000|2022-06-24 19:20:20|73352|73332|73341|73322|73360|73340|73339|73322|550
1656098430000|2022-06-24 19:20:30|73344|73333|73315|73307|73352|73333|73315|73307|700
1656098440000|2022-06-24 19:20:40|73323|73316|73340|73323|73340|73330|73323|73310|1387
1656098450000|2022-06-24 19:20:50|73339|73325|73355|73337|73359|73346|73333|73317|2731
1656098460000|2022-06-24 19:21:00|73359|73329|73366|73348|73370|73357|73359|73329|600
1656098470000|2022-06-24 19:21:10|73355|73350|73339|73321|73355|73350|73339|73320|966
1656098480000|2022-06-24 19:21:20|73334|73320|73325|73310|73340|73320|73321|73307|1200
1656098490000|2022-06-24 19:21:30|73337|73312|73337|73322|73337|73322|73330|73312|400
1656098500000|2022-06-24 19:21:40|73353|73323|73350|73324|73355|73343|73345|73322|1436
1656098510000|2022-06-24 19:21:50|73353|73343|73348|73333|73353|73343|73348|73333|400
1656098520000|2022-06-24 19:22:00|73350|73330|73332|73316|73350|73336|73326|73316|400
1656098530000|2022-06-24 19:22:10|73321|73310|73355|73338|73359|73344|73313|73307|6290
1656098540000|2022-06-24 19:22:20|73359|73344|73354|73340|73359|73349|73350|73329|3600
1656098550000|2022-06-24 19:22:30|73356|73347|73363|73334|73370|73364|73348|73333|2902
1656098560000|2022-06-24 19:22:40|73345|73338|73366|73338|73369|73350|73345|73338|415
1656098570000|2022-06-24 19:22:50|73362|73341|73357|73338|73366|73342|73350|73338|300
1656098580000|2022-06-24 19:23:00|73356|73341|73331|73318|73359|73350|73329|73318|1367
1656098590000|2022-06-24 19:23:10|73327|73316|73314|73304|73342|73316|73310|73300|3305
1656098600000|2022-06-24 19:23:20|73313|73300|73323|73307|73323|73307|73313|73300|1242
1656098610000|2022-06-24 19:23:30|73325|73300|73323|73301|73325|73308|73307|73300|1960
1656098620000|2022-06-24 19:23:40|73325|73302|73350|73330|73350|73336|73324|73302|1511
1656098630000|2022-06-24 19:23:50|73347|73321|73350|73331|73355|73346|73347|73321|888
1656098640000|2022-06-24 19:24:00|73355|73340|73353|73331|73360|73347|73345|73328|1514
1656098650000|2022-06-24 19:24:10|73347|73328|73340|73320|73352|73328|73325|73300|1415
1656098660000|2022-06-24 19:24:20|73339|73330|73340|73318|73340|73330|73332|73307|1000
1656098670000|2022-06-24 19:24:30|73338|73319|73333|73319|73338|73319|73333|73319|100
1656098680000|2022-06-24 19:24:40|73339|73320|73339|73326|73339|73327|73336|73319|1000
1656098690000|2022-06-24 19:24:50|73350|73328|73332|73315|73350|73337|73322|73312|1500
1656098700000|2022-06-24 19:25:00|73348|73318|73338|73317|73348|73322|73320|73305|788
1656098710000|2022-06-24 19:25:10|73330|73321|73305|73290|73338|73321|73300|73290|2073
1656098720000|2022-06-24 19:25:20|73304|73285|73298|73280|73304|73286|73286|73260|2936
1656098730000|2022-06-24 19:25:30|73300|73285|73297|73281|73300|73285|73289|73281|2299
1656098740000|2022-06-24 19:25:40|73308|73285|73298|73282|73311|73292|73293|73281|732
1656098750000|2022-06-24 19:25:50|73290|73275|73275|73253|73294|73276|73266|73253|1759
1656098760000|2022-06-24 19:26:00|73265|73246|73235|73217|73265|73260|73234|73215|2215
1656098770000|2022-06-24 19:26:10|73230|73219|73245|73218|73250|73239|73223|73215|3272
1656098780000|2022-06-24 19:26:20|73242|73217|73188|73162|73242|73217|73181|73151|3066
1656098790000|2022-06-24 19:26:30|73191|73159|73196|73184|73197|73184|73176|73152|2030
1656098800000|2022-06-24 19:26:40|73197|73179|73189|73176|73197|73180|73185|73164|2346
1656098810000|2022-06-24 19:26:50|73190|73180|73195|73181|73200|73184|73190|73171|2391
1656098820000|2022-06-24 19:27:00|73186|73182|73189|73168|73195|73185|73176|73155|2000
1656098830000|2022-06-24 19:27:10|73188|73170|73195|73175|73195|73191|73186|73170|3555
1656098840000|2022-06-24 19:27:20|73186|73172|73171|73163|73195|73185|73171|73163|2764
1656098850000|2022-06-24 19:27:30|73174|73157|73179|73160|73181|73161|73169|73155|1025
1656098860000|2022-06-24 19:27:40|73180|73163|73208|73200|73209|73200|73180|73163|5312
1656098870000|2022-06-24 19:27:50|73209|73204|73237|73213|73240|73226|73209|73201|2510
1656098880000|2022-06-24 19:28:00|73232|73214|73250|73235|73250|73236|73224|73203|5060
1656098890000|2022-06-24 19:28:10|73262|73249|73271|73260|73290|73268|73262|73231|5097
1656098900000|2022-06-24 19:28:20|73289|73252|73255|73239|73289|73252|73253|73232|6710
1656098910000|2022-06-24 19:28:30|73258|73238|73254|73238|73258|73241|73253|73232|300
1656098920000|2022-06-24 19:28:40|73269|73239|73270|73244|73270|73250|73264|73239|515
1656098930000|2022-06-24 19:28:50|73286|73250|73276|73262|73290|73270|73276|73250|2157
1656098940000|2022-06-24 19:29:00|73282|73263|73285|73260|73290|73272|73264|73260|2100
1656098950000|2022-06-24 19:29:10|73290|73271|73292|73274|73298|73283|73285|73271|596
1656098960000|2022-06-24 19:29:20|73290|73273|73287|73261|73298|73273|73274|73260|1492
1656098970000|2022-06-24 19:29:30|73279|73262|73316|73286|73324|73300|73274|73261|2726
1656098980000|2022-06-24 19:29:40|73310|73288|73333|73314|73338|73326|73309|73288|2488
1656098990000|2022-06-24 19:29:50|73329|73313|73376|73354|73376|73361|73328|73312|9093
1656099000000|2022-06-24 19:30:00|73375|73352|73374|73351|73380|73367|73358|73339|1376
1656099010000|2022-06-24 19:30:10|73372|73356|73337|73323|73372|73356|73334|73323|500
1656099020000|2022-06-24 19:30:20|73339|73330|73342|73325|73343|73330|73338|73323|100
1656099030000|2022-06-24 19:30:30|73343|73324|73325|73312|73350|73339|73325|73312|1700
1656099040000|2022-06-24 19:30:40|73324|73304|73350|73331|73350|73341|73318|73304|1700
1656099050000|2022-06-24 19:30:50|73345|73318|73332|73307|73345|73318|73323|73307|951
1656099060000|2022-06-24 19:31:00|73341|73315|73341|73304|73341|73315|73308|73298|1645
1656099070000|2022-06-24 19:31:10|73342|73303|73344|73326|73344|73326|73336|73302|600
1656099080000|2022-06-24 19:31:20|73339|73315|73291|73280|73341|73329|73291|73260|3950
1656099090000|2022-06-24 19:31:30|73296|73284|73309|73285|73315|73296|73296|73284|875
1656099100000|2022-06-24 19:31:40|73306|73288|73333|73314|73340|73314|73305|73284|1300
1656099110000|2022-06-24 19:31:50|73321|73312|73315|73302|73321|73312|73304|73294|590
1656099120000|2022-06-24 19:32:00|73340|73307|73319|73313|73342|73324|73319|73307|1000
1656099130000|2022-06-24 19:32:10|73331|73314|73330|73320|73342|73329|73317|73307|1600
1656099140000|2022-06-24 19:32:20|73322|73311|73302|73283|73322|73311|73302|73283|1781
1656099150000|2022-06-24 19:32:30|73306|73290|73319|73288|73322|73302|73295|73286|1487
1656099160000|2022-06-24 19:32:40|73311|73271|73291|73276|73311|73282|73276|73263|1509
1656099170000|2022-06-24 19:32:50|73300|73277|73300|73282|73300|73282|73293|73276|813
1656099180000|2022-06-24 19:33:00|73297|73281|73270|73260|73297|73283|73270|73260|1697
1656099190000|2022-06-24 19:33:10|73268|73254|73256|73234|73280|73260|73252|73233|3045
1656099200000|2022-06-24 19:33:20|73260|73249|73255|73247|73277|73255|73249|73237|4560
1656099210000|2022-06-24 19:33:30|73254|73248|73234|73211|73259|73248|73234|73211|2477
1656099220000|2022-06-24 19:33:40|73227|73220|73224|73209|73238|73223|73220|73209|3088
1656099230000|2022-06-24 19:33:50|73223|73206|73229|73203|73233|73218|73216|73203|730
1656099240000|2022-06-24 19:34:00|73240|73204|73199|73180|73240|73226|73199|73180|5882
1656099250000|2022-06-24 19:34:10|73198|73181|73215|73198|73225|73217|73194|73181|2096
1656099260000|2022-06-24 19:34:20|73212|73199|73183|73177|73215|73200|73183|73177|2870
1656099270000|2022-06-24 19:34:30|73185|73150|73200|73182|73200|73189|73171|73150|2828
1656099280000|2022-06-24 19:34:40|73199|73183|73181|73159|73199|73190|73177|73159|1500
1656099290000|2022-06-24 19:34:50|73180|73162|73143|73133|73180|73162|73139|73133|1865
1656099300000|2022-06-24 19:35:00|73151|73134|73147|73133|73165|73156|73147|73133|2070
1656099310000|2022-06-24 19:35:10|73165|73141|73136|73123|73165|73148|73131|73122|2265
1656099320000|2022-06-24 19:35:20|73145|73125|73181|73161|73200|73172|73145|73122|4790
1656099330000|2022-06-24 19:35:30|73173|73167|73205|73200|73210|73202|73173|73167|4207
1656099340000|2022-06-24 19:35:40|73203|73202|73219|73200|73222|73213|73203|73193|3213
1656099350000|2022-06-24 19:35:50|73216|73196|73191|73178|73216|73196|73181|73161|3934
1656099360000|2022-06-24 19:36:00|73200|73185|73212|73192|73222|73206|73200|73184|3606
1656099370000|2022-06-24 19:36:10|73211|73188|73220|73203|73220|73211|73198|73184|2374
1656099380000|2022-06-24 19:36:20|73215|73200|73207|73200|73216|73210|73204|73187|3311
1656099390000|2022-06-24 19:36:30|73204|73198|73188|73174|73204|73203|73188|73174|3306
1656099400000|2022-06-24 19:36:40|73187|73173|73189|73169|73206|73185|73176|73164|2200
1656099410000|2022-06-24 19:36:50|73178|73166|73171|73155|73182|73166|73159|73150|1916
1656099420000|2022-06-24 19:37:00|73178|73162|73182|73167|73182|73173|73178|73162|2572
1656099430000|2022-06-24 19:37:10|73200|73168|73200|73181|73200|73188|73183|73168|2129
1656099440000|2022-06-24 19:37:20|73199||73200||73200||73196||300
1656099450000|2022-06-24 19:37:30||73182||73191||73199||73181|865
1656099460000|2022-06-24 19:37:40|73206|73195|73210|73201|73214|73206|73206|73195|1620
1656099470000|2022-06-24 19:37:50|73215|73203|73194|73175|73215|73208|73187|73171|13253
1656099480000|2022-06-24 19:38:00|73199|73176|73180|73167|73199|73181|73180|73166|400
1656099490000|2022-06-24 19:38:10|73187|73166|73210|73189|73210|73195|73187|73166|1567
1656099500000|2022-06-24 19:38:20|73206|73190|73207|73198|73208|73204|73206|73190|3047
1656099510000|2022-06-24 19:38:30|73205|73191|73183|73172|73207|73191|73183|73162|1400
1656099520000|2022-06-24 19:38:40|73189|73180|73210|73187|73210|73194|73189|73180|1599
1656099530000|2022-06-24 19:38:50|73203|73188|73205|73182|73209|73194|73195|73170|1700
1656099540000|2022-06-24 19:39:00|73197|73183|73200|73191|73200|73191|73188|73170|400
1656099550000|2022-06-24 19:39:10|73207|73195|73188|73179|73209|73200|73188|73179|1699
1656099560000|2022-06-24 19:39:20|73186|73173|73187|73165|73188|73177|73168|73155|1454
1656099570000|2022-06-24 19:39:30|73198|73166|73187|73164|73200|73174|73187|73162|1751
1656099580000|2022-06-24 19:39:40|73185|73170|73198|73180|73198|73190|73185|73169|1242
1656099590000|2022-06-24 19:39:50|73196|73181|73200|73188|73200|73196|73196|73180|1925
1656099600000|2022-06-24 19:40:00|73205|73189|73187|73170|73229|73218|73187|73170|9106
1656099610000|2022-06-24 19:40:10|73179|73169|73200|73180|73200|73180|73174|73160|1610
1656099620000|2022-06-24 19:40:20|73195|73188|73211|73190|73219|73198|73195|73180|1211
1656099630000|2022-06-24 19:40:30|73215|73197|73213|73199|73215|73199|73213|73190|1729
1656099640000|2022-06-24 19:40:40|73210|73200|73232|73217|73244|73226|73210|73199|7077
1656099650000|2022-06-24 19:40:50|73233|73225|73250|73232|73250|73242|73233|73225|3402
1656099660000|2022-06-24 19:41:00|73249|73233|73249|73236|73261|73240|73248|73232|4933
1656099670000|2022-06-24 19:41:10|73247|73239|73201|73188|73247|73242|73197|73182|11515
1656099680000|2022-06-24 19:41:20|73210|73189|73205|73191|73231|73211|73205|73189|2226
1656099690000|2022-06-24 19:41:30|73204|73190|73198|73186|73204|73190|73198|73186|1400
1656099700000|2022-06-24 19:41:40|73202|73187|73204|73191|73206|73194|73196|73186|1370
1656099710000|2022-06-24 19:41:50|73199|73195|73210|73194|73215|73206|73199|73191|2212
1656099720000|2022-06-24 19:42:00|73215|73201|73215|73193|73215|73206|73203|73184|2300
1656099730000|2022-06-24 19:42:10|73209|73207|73215|73208|73215|73212|73209|73194|903
1656099740000|2022-06-24 19:42:20|73217|73210|73230|73212|73230|73215|73205|73193|3525
1656099750000|2022-06-24 19:42:30|73232|73213|73249|73234|73250|73243|73232|73213|2300
1656099760000|2022-06-24 19:42:40|73250|73239|73263|73250|73270|73265|73250|73239|5868
1656099770000|2022-06-24 19:42:50|73270|73256|73280|73263|73280|73277|73270|73256|898
1656099780000|2022-06-24 19:43:00|73282|73270|73288|73267|73288|73281|73276|73263|1811
1656099790000|2022-06-24 19:43:10|73290|73269|73284|73269|73290|73283|73278|73269|748
1656099800000|2022-06-24 19:43:20|73285|73277|73276|73260|73287|73277|73275|73260|1409
1656099810000|2022-06-24 19:43:30|73279|73262|73269|73250|73280|73262|73258|73250|3301
1656099820000|2022-06-24 19:43:40|73268|73249|73253|73238|73271|73250|73249|73236|1100
1656099830000|2022-06-24 19:43:50|73251|73241|73271|73250|73271|73250|73248|73239|2761
1656099840000|2022-06-24 19:44:00|73270|73251|73285|73261|73288|73278|73263|73251|1829
1656099850000|2022-06-24 19:44:10|73272|73262|73295|73282|73295|73287|73272|73261|1166
1656099860000|2022-06-24 19:44:20|73283|73281|73300|73286|73300|73295|73283|73281|2365
1656099870000|2022-06-24 19:44:30|73305|73292|73300|73290|73305|73300|73300|73285|7194
1656099880000|2022-06-24 19:44:40|73298|73287|73300|73288|73300|73290|73288|73282|1792
1656099890000|2022-06-24 19:44:50|73297|73282|73300|73284|73300|73288|73297|73282|2171
1656099900000|2022-06-24 19:45:00|73297|73280|73266|73243|73300|73280|73255|73242|3000
1656099910000|2022-06-24 19:45:10|73264|73242|73259|73240|73270|73258|73248|73239|7818
1656099920000|2022-06-24 19:45:20|73264|73243|73280|73268|73293|73272|73250|73243|3952
1656099930000|2022-06-24 19:45:30|73278|73269|73278|73269|73278|73276|73278|73269|513
1656099940000|2022-06-24 19:45:40|73277|73270|73310|73293|73310|73305|73275|73270|4918
1656099950000|2022-06-24 19:45:50|73308|73295|73311|73300|73313|73308|73308|73295|2668
1656099960000|2022-06-24 19:46:00|73303|73295|73301|73287|73311|73298|73293|73270|1854
1656099970000|2022-06-24 19:46:10|73297|73296|73290|73280|73297|73296|73280|73269|3406
1656099980000|2022-06-24 19:46:20|73289|73285|73296|73286|73296|73287|73288|73271|2155
1656099990000|2022-06-24 19:46:30|73297|73287|73335|73324|73335|73330|73296|73280|15635
1656100000000|2022-06-24 19:46:40|73339|73325|73370|73351|73370|73360|73331|73308|6750
1656100010000|2022-06-24 19:46:50|73369|73352|73381|73364|73388|73378|73369|73351|5467
1656100020000|2022-06-24 19:47:00|73373|73361|73365|73349|73385|73371|73354|73342|4229
1656100030000|2022-06-24 19:47:10|73369|73356|73375|73358|73375|73367|73367|73352|405
1656100040000|2022-06-24 19:47:20|73374|73352|73362|73337|73375|73353|73350|73336|1200
1656100050000|2022-06-24 19:47:30|73368|73338|73350|73331|73368|73339|73337|73331|6315
1656100060000|2022-06-24 19:47:40|73340|73323|73350|73334|73358|73345|73330|73321|6783
1656100070000|2022-06-24 19:47:50|73346|73329|73341|73334|73350|73334|73332|73322|2384
1656100080000|2022-06-24 19:48:00|73338|73331|73341|73319|73344|73335|73324|73312|10967
1656100090000|2022-06-24 19:48:10|73329|73321|73370|73349|73375|73355|73321|73312|7429
1656100100000|2022-06-24 19:48:20|73367|73345|73376|73357|73380|73374|73357|73345|8151
1656100110000|2022-06-24 19:48:30|73374|73361|73394|73383|73394|73383|73368|73355|6581
1656100120000|2022-06-24 19:48:40|73393|73380|73419|73397|73419|73408|73376|73355|17817
1656100130000|2022-06-24 19:48:50|73417|73400|73429|73423|73429|73424|73395|73387|8327
1656100140000|2022-06-24 19:49:00|73430|73425|73408|73388|73433|73425|73387|73375|6954
1656100150000|2022-06-24 19:49:10|73409|73389|73410|73393|73418|73408|73403|73388|3930
1656100160000|2022-06-24 19:49:20|73409|73394|73409|73399|73415|73411|73400|73389|2306
1656100170000|2022-06-24 19:49:30|73410|73400|73392|73377|73418|73416|73391|73377|6215
1656100180000|2022-06-24 19:49:40|73397|73386|73405|73389|73405|73393|73379|73367|6061
1656100190000|2022-06-24 19:49:50|73404|73395|73400|73380|73405|73395|73389|73373|4261
1656100200000|2022-06-24 19:50:00|73393|73379|73507|73471|73520|73500|73387|73373|63749
1656100210000|2022-06-24 19:50:10|73504|73472|73514|73491|73530|73525|73481|73457|10361
1656100220000|2022-06-24 19:50:20|73511|73495|73554|73536|73554|73544|73500|73483|10830
1656100230000|2022-06-24 19:50:30|73557|73544|73585|73575|73589|73578|73556|73531|6260
1656100240000|2022-06-24 19:50:40|73589|73574|73500|73487|73589|73574|73497|73487|19185
1656100250000|2022-06-24 19:50:50|73502|73495|73512|73502|73530|73515|73498|73487|12764
1656100260000|2022-06-24 19:51:00|73520|73505|73577|73561|73587|73578|73520|73505|17348
1656100270000|2022-06-24 19:51:10|73579|73560|73676|73653|73700|73681|73579|73560|50457
1656100280000|2022-06-24 19:51:20|73696|73664|73669|73647|73700|73688|73657|73646|12489
1656100290000|2022-06-24 19:51:30|73662|73649|73638|73615|73700|73684|73638|73600|13359
1656100300000|2022-06-24 19:51:40|73625|73616|73625|73607|73638|73625|73612|73585|9834
1656100310000|2022-06-24 19:51:50|73626|73612|73647|73611|73653|73646|73626|73607|8260
1656100320000|2022-06-24 19:52:00|73646|73612|73635|73607|73649|73637|73621|73607|4719
1656100330000|2022-06-24 19:52:10|73634|73604|73585|73560|73638|73605|73572|73560|5966
1656100340000|2022-06-24 19:52:20|73579|73563|73562|73558|73587|73565|73553|73532|7247
1656100350000|2022-06-24 19:52:30|73571|73571|73587|73565|73587|73575|73555|73522|4632
1656100360000|2022-06-24 19:52:40|73580|73566|73570|73550|73587|73574|73562|73550|3444
1656100370000|2022-06-24 19:52:50|73569|73553|73570|73555|73570|73561|73560|73550|1965
1656100380000|2022-06-24 19:53:00|73569|73551|73561|73531|73570|73551|73543|73530|9343
1656100390000|2022-06-24 19:53:10|73560|73533|73561|73545|73561|73547|73550|73531|1012
1656100400000|2022-06-24 19:53:20|73555|73551|73549|73533|73559|73552|73544|73532|8824
1656100410000|2022-06-24 19:53:30|73542|73525|73503|73483|73549|73525|73503|73483|6886
1656100420000|2022-06-24 19:53:40|73512|73485|73506|73471|73512|73494|73486|73471|12046
1656100430000|2022-06-24 19:53:50|73512|73473|73556|73526|73557|73534|73500|73473|6358
1656100440000|2022-06-24 19:54:00|73557|73528|73565|73545|73590|73566|73557|73528|3869
1656100450000|2022-06-24 19:54:10|73590|73560|73607|73597|73607|73602|73586|73545|8978
1656100460000|2022-06-24 19:54:20|73623|73598|73574|73550|73623|73605|73574|73550|10345
1656100470000|2022-06-24 19:54:30|73575|73556|73587|73570|73598|73575|73575|73556|5144
1656100480000|2022-06-24 19:54:40|73586|73568|73599|73571|73628|73603|73578|73564|11445
1656100490000|2022-06-24 19:54:50|73639|73619|73618|73602|73650|73625|73617|73597|10169
1656100500000|2022-06-24 19:55:00|73630|73604|73650|73626|73698|73680|73629|73604|22677
1656100510000|2022-06-24 19:55:10|73670|73627|73576|73559|73670|73650|73564|73559|15529
1656100520000|2022-06-24 19:55:20|73575|73560|73582|73569|73600|73586|73563|73558|10367
1656100530000|2022-06-24 19:55:30|73583|73576|73655|73640|73655|73646|73580|73569|9077
1656100540000|2022-06-24 19:55:40|73650|73641|73612|73590|73650|73645|73600|73590|12662
1656100550000|2022-06-24 19:55:50|73613|73600|73592|73591|73626|73615|73590|73580|11215
1656100560000|2022-06-24 19:56:00|73598|73593|73606|73590|73633|73621|73575|73570|15106
1656100570000|2022-06-24 19:56:10|73592|73592|73613|73606|73613|73606|73590|73586|7574
1656100580000|2022-06-24 19:56:20|73610|73596|73614|73606|73621|73615|73598|73588|8068
1656100590000|2022-06-24 19:56:30|73616|73609|73593|73580|73633|73624|73593|73580|10035
1656100600000|2022-06-24 19:56:40|73597|73585|73516|73500|73597|73585|73516|73500|11538
1656100610000|2022-06-24 19:56:50|73512|73507|73515|73502|73525|73510|73496|73482|11776
1656100620000|2022-06-24 19:57:00|73510|73504|73560|73542|73560|73547|73510|73497|11479
1656100630000|2022-06-24 19:57:10|73557|73544|73560|73553|73560|73557|73546|73525|3960
1656100640000|2022-06-24 19:57:20|73558|73544|73562|73541|73585|73571|73539|73516|6097
1656100650000|2022-06-24 19:57:30|73574|73546|73540|73530|73574|73558|73535|73528|9658
1656100660000|2022-06-24 19:57:40|73563|73529|73565|73550|73586|73573|73549|73529|7447
1656100670000|2022-06-24 19:57:50|73566|73554|73591|73582|73591|73582|73566|73554|7598
1656100680000|2022-06-24 19:58:00|73600|73585|73600|73575|73600|73591|73570|73564|13640
1656100690000|2022-06-24 19:58:10|73599|73583|73600|73594|73600|73594|73580|73576|8694
1656100700000|2022-06-24 19:58:20|73599|73596|73610|73593|73610|73606|73591|73579|21668
1656100710000|2022-06-24 19:58:30|73607|73594|73590|73586|73607|73599|73587|73580|9934
1656100720000|2022-06-24 19:58:40|73588|73585|73598|73586|73599|73596|73588|73585|13133
1656100730000|2022-06-24 19:58:50|73599|73582|73585|73575|73599|73585|73565|73530|21759
1656100740000|2022-06-24 19:59:00|73586|73573|73600|73587|73600|73595|73564|73554|30555
1656100750000|2022-06-24 19:59:10|73599|73588|73624|73613|73624|73613|73599|73588|33156
1656100760000|2022-06-24 19:59:20|73623|73614|73693|73678|73693|73680|73622|73614|28717
1656100770000|2022-06-24 19:59:30|73688|73677|73678|73647|73700|73691|73631|73623|41123
1656100780000|2022-06-24 19:59:40|73679|73662|73639|73625|73699|73676|73635|73607|33521
1656100790000|2022-06-24 19:59:50|73637|73637|73764|73689|73764|73711|73637|73630|46198
1656100800000|2022-06-24 20:00:00|73715|73649|73777|73600|73777|73649|73683|73600|2051567
1656100810000|2022-06-24 20:00:10|73780|73637|73649|73600|73806|73761|73649|73600|12543
1656100820000|2022-06-24 20:00:20|73700|73605|73700|73605|73700|73605|73700|73605|1162
1656100830000|2022-06-24 20:00:30|73680|73620|73755|73605|73755|73712|73680|73605|2336
1656100840000|2022-06-24 20:00:40|73653|73607|73653|73607|73653|73607|73653|73607|274
1656100850000|2022-06-24 20:00:50|73627|73600|73627|73601|73627|73612|73627|73600|1041
1656100860000|2022-06-24 20:01:00|73593|73600|73627|73511|73627|73600|73590|73511|1205
1656100870000|2022-06-24 20:01:10|73600|73563|73600|73532|73600|73563|73600|73513|784
1656100880000|2022-06-24 20:01:20|73590|73528|73600|73535|73600|73535|73575|73528|1277
1656100890000|2022-06-24 20:01:30|73563|73528|73599|73533|73600|73546|73563|73528|1719
1656100900000|2022-06-24 20:01:40|73597|73536|73597|73540|73597|73540|73596|73536|404
1656100910000|2022-06-24 20:01:50|73600|73550|73599|73550|73600|73551|73599|73550|309
1656100920000|2022-06-24 20:02:00|73570||73570||73570||73570||122
1656100930000|2022-06-24 20:02:10|73589|73551|73653|73536|73653|73575|73560|73536|3942
1656100940000|2022-06-24 20:02:20|73642|73561|73648|73604|73653|73612|73642|73561|731
1656100950000|2022-06-24 20:02:30|73647|73608|73621|73600|73653|73608|73621|73600|461
1656100960000|2022-06-24 20:02:40|73619|73601|73653|73611|73653|73611|73611|73601|905
1656100970000|2022-06-24 20:02:50|73652|73612|73635|73612|73652|73612|73635|73612|160
1656100980000|2022-06-24 20:03:00|73634|73611|73650|73611|73650|73612|73634|73611|525
1656100990000|2022-06-24 20:03:10|73619|73612|73639|73612|73650|73612|73619|73611|755
1656101000000|2022-06-24 20:03:20|73635||73635||73635||73635||411
1656101010000|2022-06-24 20:03:30|73630|73613|73630|73612|73630|73613|73630|73612|89
1656101020000|2022-06-24 20:03:40|73635|73620|73635|73626|73635|73626|73634|73620|1611
1656101030000|2022-06-24 20:03:50|73639|73630|73639|73630|73639|73630|73639|73630|1802
1656101040000|2022-06-24 20:04:00|73640|73631|73648|73636|73650|73636|73635|73631|1050
1656101050000|2022-06-24 20:04:10|73650|73637|73633|73600|73650|73637|73633|73600|2921
1656101060000|2022-06-24 20:04:20|73630||73629||73630||73629||145
1656101070000|2022-06-24 20:04:30|73626||73625||73626||73625||243
1656101080000|2022-06-24 20:04:40|73629|73615|73629|73600|73629|73615|73627|73600|1015
1656101090000|2022-06-24 20:04:50|||||||||1082
1656101100000|2022-06-24 20:05:00|73624||73624||73625||73624||242
1656101110000|2022-06-24 20:05:10|73625||73625||73625||73625||101
1656101120000|2022-06-24 20:05:20|73630|73602|73625|73602|73630|73602|73625|73602|18
1656101130000|2022-06-24 20:05:30|73630|73611|73636|73602|73636|73611|73630|73602|321
1656101140000|2022-06-24 20:05:40|73650|73611|73660|73632|73660|73632|73650|73611|2316
1656101150000|2022-06-24 20:05:50||73640||73640||73640||73640|202
1656101160000|2022-06-24 20:06:00||73642||73643||73643||73642|241
1656101170000|2022-06-24 20:06:10|||||||||2
1656101180000|2022-06-24 20:06:20|73650|73631|73649|73601|73650|73631|73649|73601|1536
1656101190000|2022-06-24 20:06:30|73630|73600|73589|73552|73630|73600|73589|73550|14593
1656101200000|2022-06-24 20:06:40|73595|73556|73572|73550|73595|73558|73566|73550|726
1656101210000|2022-06-24 20:06:50|73585|73551|73640|73572|73640|73572|73585|73551|1173
1656101220000|2022-06-24 20:07:00|73639|73600|73598|73550|73639|73600|73598|73550|1246
1656101230000|2022-06-24 20:07:10|73597|73551|73595|73551|73597|73551|73574|73550|715
1656101240000|2022-06-24 20:07:20||73552||73552||73552||73552|37
1656101250000|2022-06-24 20:07:30||73555||73550||73562||73550|379
1656101260000|2022-06-24 20:07:40|73597|73551|73595|73551|73597|73551|73595|73551|28
1656101270000|2022-06-24 20:07:50|73599|73562|73599|73553|73599|73562|73599|73551|40
1656101280000|2022-06-24 20:08:00|73593|73550|73593|73523|73593|73550|73550|73523|1876
1656101290000|2022-06-24 20:08:10|73592|73520|73592|73520|73592|73520|73592|73520|187
1656101300000|2022-06-24 20:08:20|73552|73522|73586|73525|73599|73525|73552|73522|81
1656101310000|2022-06-24 20:08:30|73585|73526|73585|73527|73585|73527|73585|73525|347
1656101320000|2022-06-24 20:08:40|||||||||260
1656101330000|2022-06-24 20:08:50|73552|73522|73552|73522|73552|73522|73552|73522|57
1656101340000|2022-06-24 20:09:00|73549|73524|73549|73524|73549|73524|73549|73524|314
1656101350000|2022-06-24 20:09:10||73520||73520||73520||73520|94
1656101360000|2022-06-24 20:09:20|73540||73549||73549||73540||353
1656101370000|2022-06-24 20:09:30|||||||||155
1656101380000|2022-06-24 20:09:40|73552|73521|73584|73526|73587|73526|73552|73521|280
1656101390000|2022-06-24 20:09:50||73531||73532||73534||73528|168
1656101400000|2022-06-24 20:10:00|73583|73528|73598|73530|73599|73530|73583|73528|179
1656101410000|2022-06-24 20:10:10|73589|73520|73588|73552|73589|73552|73588|73520|165
1656101420000|2022-06-24 20:10:20|73584|73550|73584|73550|73584|73552|73584|73550|81
1656101430000|2022-06-24 20:10:30||73540||73550||73550||73540|179
1656101440000|2022-06-24 20:10:40|73560||73560||73560||73560||166
1656101450000|2022-06-24 20:10:50|73556|73553|73560|73550|73560|73553|73556|73550|343
1656101460000|2022-06-24 20:11:00|73555|73531|73560|73531|73560|73531|73555|73531|470
1656101470000|2022-06-24 20:11:10|73584|73566|73584|73532|73584|73566|73584|73531|194
1656101480000|2022-06-24 20:11:20|73579||73570||73579||73570||46
1656101490000|2022-06-24 20:11:30|73574||73574||73574||73573||319
1656101500000|2022-06-24 20:11:40|73571|73540|73588|73550|73588|73550|73570|73540|374
1656101510000|2022-06-24 20:11:50|73589|73588|73589|73588|73589|73588|73589|73550|1882
1656101520000|2022-06-24 20:12:00|73588|73550|73589|73552|73589|73552|73584|73550|437
1656101530000|2022-06-24 20:12:10|73583||73586||73586||73583||209
1656101540000|2022-06-24 20:12:20|73576|73562|73576|73552|73576|73562|73576|73552|227
1656101550000|2022-06-24 20:12:30|||||||||13
1656101560000|2022-06-24 20:12:40|73575|73550|73575|73550|73575|73550|73565|73550|1927
1656101570000|2022-06-24 20:12:50|||||||||227
1656101580000|2022-06-24 20:13:00|73586||73566||73589||73566||240
1656101590000|2022-06-24 20:13:10|73576|73558|73576|73555|73576|73558|73576|73550|230
1656101600000|2022-06-24 20:13:20||73551||73551||73551||73551|104
1656101610000|2022-06-24 20:13:30|||||||||363
1656101620000|2022-06-24 20:13:40||73550||73550||73550||73550|100
1656101630000|2022-06-24 20:13:50||73555||73555||73555||73555|106
1656101640000|2022-06-24 20:14:00|73568|73551|73568|73550|73568|73551|73568|73550|314
1656101650000|2022-06-24 20:14:10|73589|73555|73589|73550|73589|73555|73589|73550|278
1656101660000|2022-06-24 20:14:20|73588|73560|73579|73550|73588|73560|73563|73550|446
1656101670000|2022-06-24 20:14:30|73560|73540|73544|73540|73560|73540|73544|73540|1237
1656101680000|2022-06-24 20:14:40|73560||73559||73560||73559||349
1656101690000|2022-06-24 20:14:50|73560|73555|73560|73540|73560|73555|73560|73540|232
1656101700000|2022-06-24 20:15:00|73550|73541|73575|73541|73575|73541|73550|73541|457
1656101710000|2022-06-24 20:15:10|||||||||59
1656101720000|2022-06-24 20:15:20|73589|73562|73589|73550|73589|73562|73589|73550|307
1656101730000|2022-06-24 20:15:30|||||||||33
1656101740000|2022-06-24 20:15:40|73590||73582||73590||73582||437
1656101750000|2022-06-24 20:15:50||73560||73550||73560||73550|284
1656101760000|2022-06-24 20:16:00|||||||||296
1656101770000|2022-06-24 20:16:10|||||||||36
1656101780000|2022-06-24 20:16:20|73575|73560|73582|73540|73582|73560|73575|73540|577
1656101790000|2022-06-24 20:16:30|73550||73550||73550||73550||191
1656101800000|2022-06-24 20:16:40|||||||||65
1656101810000|2022-06-24 20:16:50|73582||73582||73582||73582||277
1656101820000|2022-06-24 20:17:00||73550||73550||73550||73550|24
1656101830000|2022-06-24 20:17:10|||||||||233
1656101840000|2022-06-24 20:17:20|73575||73575||73575||73575||140
1656101850000|2022-06-24 20:17:30||73551||73550||73551||73550|172
1656101860000|2022-06-24 20:17:40|||||||||388
1656101870000|2022-06-24 20:17:50|||||||||159
1656101880000|2022-06-24 20:18:00|73580|73552|73580|73552|73580|73567|73575|73552|407
1656101890000|2022-06-24 20:18:10|||||||||420
1656101900000|2022-06-24 20:18:20|||||||||167
1656101910000|2022-06-24 20:18:30||73550||73540||73550||73540|225
1656101920000|2022-06-24 20:18:40|73550|73532|73539|73532|73550|73532|73539|73532|1879
1656101930000|2022-06-24 20:18:50|73537|73530|73568|73515|73568|73530|73537|73515|686
1656101940000|2022-06-24 20:19:00|73560||73549||73560||73549||161
1656101950000|2022-06-24 20:19:10|73552|73516|73545|73516|73552|73516|73545|73516|96
1656101960000|2022-06-24 20:19:20||73517||73515||73517||73515|83
1656101970000|2022-06-24 20:19:30|73533|73510|73545|73500|73545|73510|73528|73500|1425
1656101980000|2022-06-24 20:19:40|73568|73505|73500|73490|73568|73522|73500|73490|5061
1656101990000|2022-06-24 20:19:50|73568|73485|73557|73501|73568|73501|73557|73485|522
1656102000000|2022-06-24 20:20:00|73550||73550||73550||73550||134
1656102010000|2022-06-24 20:20:10|73520||73550||73550||73520||148
1656102020000|2022-06-24 20:20:20|73549||73549||73550||73549||200
1656102030000|2022-06-24 20:20:30|||||||||16
1656102040000|2022-06-24 20:20:40|73535|73511|73535|73511|73535|73511|73535|73511|88
1656102050000|2022-06-24 20:20:50|73549|73518|73549|73511|73549|73518|73549|73511|508
1656102060000|2022-06-24 20:21:00|73548||73548||73548||73548||102
1656102070000|2022-06-24 20:21:10|73549|73524|73549|73511|73549|73524|73549|73511|748
1656102080000|2022-06-24 20:21:20|73550|73538|73554|73511|73554|73538|73550|73511|673
1656102090000|2022-06-24 20:21:30|||||||||87
1656102100000|2022-06-24 20:21:40|73533|73501|73554|73501|73554|73525|73533|73501|1242
1656102110000|2022-06-24 20:21:50|||||||||28
1656102120000|2022-06-24 20:22:00|||||||||14
1656102130000|2022-06-24 20:22:10|73550||73550||73550||73550||0
1656102140000|2022-06-24 20:22:20|||||||||56
1656102150000|2022-06-24 20:22:30|73539||73550||73550||73539||110
1656102160000|2022-06-24 20:22:40|||||||||70
1656102170000|2022-06-24 20:22:50|||||||||47
1656102180000|2022-06-24 20:23:00|73505|73506|73549|73501|73549|73506|73505|73501|1288
1656102190000|2022-06-24 20:23:10|73513|73500|73513|73500|73513|73502|73513|73500|912
1656102200000|2022-06-24 20:23:20|73554|73510|73520|73500|73554|73510|73513|73500|2411
1656102210000|2022-06-24 20:23:30|73519||73519||73519||73519||41
1656102220000|2022-06-24 20:23:40|||||||||79
1656102230000|2022-06-24 20:23:50||73493||73493||73493||73493|362
1656102240000|2022-06-24 20:24:00|73520|73509|73520|73493|73520|73509|73520|73493|667
1656102250000|2022-06-24 20:24:10|73528||73528||73528||73528||496
1656102260000|2022-06-24 20:24:20|||||||||11
1656102270000|2022-06-24 20:24:30||73502||73519||73519||73500|120
1656102280000|2022-06-24 20:24:40|73527|73520|73550|73522|73550|73522|73527|73520|1464
1656102290000|2022-06-24 20:24:50||73526||73529||73529||73526|100
1656102300000|2022-06-24 20:25:00|73551|73519|73551|73498|73552|73521|73551|73498|80
1656102310000|2022-06-24 20:25:10|73552|73499|73539|73519|73552|73519|73539|73498|0
1656102320000|2022-06-24 20:25:20|73538|73518|73551|73518|73552|73519|73538|73518|0
1656102330000|2022-06-24 20:25:30|73549|73519|73549|73518|73550|73519|73549|73518|0
1656102340000|2022-06-24 20:25:40|73550|73519|73549|73535|73550|73536|73549|73518|0
1656102350000|2022-06-24 20:25:50|73550|73536|73550|73535|73550|73536|73549|73535|0
1656102360000|2022-06-24 20:26:00||73536||73536||73536||73535|0
1656102370000|2022-06-24 20:26:10||73535||73535||73536||73535|0
1656102380000|2022-06-24 20:26:20||73536||73536||73536||73535|0
1656102390000|2022-06-24 20:26:30||73525||73519||73525||73519|0
1656102420000|2022-06-24 20:27:00|73549|73518|73550|73519|73550|73519|73549|73518|0
1656102430000|2022-06-24 20:27:10||73518||73519||73519||73518|0
1656102440000|2022-06-24 20:27:20||73518||73518||73519||73518|0
1656102450000|2022-06-24 20:27:30|73555|73519|73556|73519|73556|73519|73555|73518|0
1656102460000|2022-06-24 20:27:40|73555|73518|73550|73518|73556|73519|73550|73518|0
1656102470000|2022-06-24 20:27:50|73538|73519|73539|73519|73539|73519|73538|73518|0
1656102480000|2022-06-24 20:28:00|73538|73518|73539|73519|73539|73519|73538|73518|0
1656102490000|2022-06-24 20:28:10|73538|73518|73539|73500|73539|73519|73538|73500|0
1656102500000|2022-06-24 20:28:20|73538|73499|73538|73485|73539|73499|73538|73485|0
1656102510000|2022-06-24 20:28:30|73539|73499|73538|73498|73539|73499|73538|73498|0
1656102520000|2022-06-24 20:28:40|73539|73499|73520|73499|73539|73500|73520|73498|0
1656102530000|2022-06-24 20:28:50|73539|73500|73521|73500|73539|73500|73520|73499|0
1656102540000|2022-06-24 20:29:00|73520|73499|73501|73485|73521|73499|73501|73485|0
1656102550000|2022-06-24 20:29:10|73502|73486|73519|73483|73520|73486|73501|73483|0
1656102560000|2022-06-24 20:29:20|73512|73484|73512|73483|73513|73484|73512|73483|0
1656102570000|2022-06-24 20:29:30|73513|73484|73500|73484|73513|73484|73500|73483|0
1656102580000|2022-06-24 20:29:40|73499|73483|73500|73484|73500|73484|73499|73483|0
1656102590000|2022-06-24 20:29:50|73499|73483|73524|73485|73524|73518|73499|73483|0
1656102600000|2022-06-24 20:30:00|73523|73484|73524|73490|73524|73490|73523|73483|0
1656102610000|2022-06-24 20:30:10|73523|73489|73523|73494|73524|73494|73523|73489|0
1656102620000|2022-06-24 20:30:20|73524|73500|73532|73500|73533|73500|73523|73497|0
1656102630000|2022-06-24 20:30:30|73533||73533||73533||73532||0
1656102640000|2022-06-24 20:30:40|73532||73525||73533||73524||0
1656102650000|2022-06-24 20:30:50|73524||73524||73525||73524||0
1656102660000|2022-06-24 20:31:00|73525||73524||73525||73524||0
1656102670000|2022-06-24 20:31:10|73525|73499|73525|73500|73525|73500|73524|73499|0
1656102680000|2022-06-24 20:31:20|73524|73499|73525|73500|73525|73500|73524|73499|0
1656102690000|2022-06-24 20:31:30|73524|73499|73532|73499|73533|73500|73524|73499|0
1656102700000|2022-06-24 20:31:40|73533|73500|73532|73499|73533|73500|73532|73499|0
1656102710000|2022-06-24 20:31:50|73533|73500|73532|73499|73533|73500|73532|73499|0
1656102720000|2022-06-24 20:32:00|73533|73500|73533|73500|73533|73500|73532|73499|0
1656102730000|2022-06-24 20:32:10|73532|73499|73533|73500|73533|73500|73530|73499|0
1656102740000|2022-06-24 20:32:20|73532|73499|73533|73500|73533|73500|73532|73499|0
1656102750000|2022-06-24 20:32:30|73532|73499|73532|73499|73550|73529|73532|73499|0
1656102760000|2022-06-24 20:32:40|73537|73500|73531|73499|73537|73500|73531|73499|0
1656102770000|2022-06-24 20:32:50|73532|73500|73531|73499|73532|73500|73531|73499|0
1656102780000|2022-06-24 20:33:00|73532|73500|73532|73500|73532|73500|73531|73499|0
1656102790000|2022-06-24 20:33:10|73531|73499|73531|73499|73532|73509|73531|73499|0
1656102800000|2022-06-24 20:33:20|73532|73500|73532|73500|73532|73500|73531|73499|0
1656102810000|2022-06-24 20:33:30|73531|73499|73534|73513|73537|73513|73531|73499|0
1656102820000|2022-06-24 20:33:40|73539|73501|73546|73532|73546|73533|73538|73501|0
1656102830000|2022-06-24 20:33:50|73547|73533|73546|73533|73547|73534|73546|73532|0
1656102840000|2022-06-24 20:34:00|73547|73534|73545|73533|73547|73534|73545|73532|0
1656102850000|2022-06-24 20:34:10|73547|73532|73550|73533|73551|73534|73546|73532|0
1656102860000|2022-06-24 20:34:20|73551|73534|73550|73535|73551|73535|73550|73533|0
1656102870000|2022-06-24 20:34:30|73551|73548|73560|73548|73560|73549|73550|73548|0
1656102880000|2022-06-24 20:34:40|73570|73549|73546|73516|73570|73550|73546|73516|0
1656102890000|2022-06-24 20:34:50|73547|73517|73547|73500|73547|73517|73546|73499|0
1656102900000|2022-06-24 20:35:00|73546|73499|73547|73511|73547|73512|73546|73499|0
1656102910000|2022-06-24 20:35:10|73546|73516|73547|73516|73547|73516|73546|73516|0
1656102920000|2022-06-24 20:35:20|73546|73517|73546|73518|73547|73519|73546|73516|0
1656102930000|2022-06-24 20:35:30|73547|73519|73552|73516|73553|73519|73546|73516|0
1656102940000|2022-06-24 20:35:40|73553||73552||73553||73552||0
1656102950000|2022-06-24 20:35:50|73539|73513|73540|73500|73540|73513|73539|73499|0
1656102960000|2022-06-24 20:36:00|73539|73499|73539|73499|73540|73500|73539|73499|0
1656102970000|2022-06-24 20:36:10|73541|73500|73537|73519|73541|73519|73537|73499|0
1656102980000|2022-06-24 20:36:20||73518||73509||73518||73508|0
1656102990000|2022-06-24 20:36:30||73508||73499||73509||73499|0
1656103000000|2022-06-24 20:36:40|73530|73500|73530|73499|73539|73500|73530|73499|0
1656103010000|2022-06-24 20:36:50|73540|73500|73540|73500|73540|73500|73539|73499|0
1656103020000|2022-06-24 20:37:00|73539|73499|73534|73499|73539|73499|73534|73499|0
1656103030000|2022-06-24 20:37:10|73535|73500|73540|73500|73540|73500|73530|73499|0
1656103040000|2022-06-24 20:37:20|73539|73499|73539|73499|73540|73500|73539|73499|0
1656103050000|2022-06-24 20:37:30|73540|73500|73540|73500|73540|73500|73539|73499|0
1656103060000|2022-06-24 20:37:40|73539|73499|73539|73483|73540|73500|73539|73483|0
1656103070000|2022-06-24 20:37:50|73540|73484|73540|73484|73540|73494|73539|73483|0
1656103080000|2022-06-24 20:38:00|73539|73483|73540|73484|73540|73494|73539|73483|0
1656103090000|2022-06-24 20:38:10|73539|73483|73540|73484|73540|73484|73539|73483|0
1656103100000|2022-06-24 20:38:20|73539|73483|73539|73496|73540|73496|73539|73483|0
1656103110000|2022-06-24 20:38:30|73540||73540||73540||73539||0
1656103120000|2022-06-24 20:38:40|73539|73497|73518|73497|73540|73497|73518|73497|0
1656103130000|2022-06-24 20:38:50|73519||73519||73519||73518||0
1656103140000|2022-06-24 20:39:00|73518||73518||73519||73517||0
1656103150000|2022-06-24 20:39:10|73519||73518||73519||73518||0
1656103160000|2022-06-24 20:39:20|73519||73518||73519||73518||0
1656103170000|2022-06-24 20:39:30|73519||73511||73519||73511||0
1656103180000|2022-06-24 20:39:40|73512||73518||73518||73511||0
1656103200000|2022-06-24 20:40:00|73519||73519||73519||73518||0
1656103210000|2022-06-24 20:40:10|73509||73509||73509||73509||17
1656103220000|2022-06-24 20:40:20|73516||73516||73516||73516||51
1656103230000|2022-06-24 20:40:30||73495||73496||73496||73495|52
1656103240000|2022-06-24 20:40:40|73509|73504|73509|73504|73509|73504|73509|73504|2
1656103260000|2022-06-24 20:41:00|||||||||14
1656103270000|2022-06-24 20:41:10|||||||||10
1656103280000|2022-06-24 20:41:20|73516||73510||73516||73510||31
1656103290000|2022-06-24 20:41:30|||||||||7
1656103300000|2022-06-24 20:41:40|||||||||100
1656103310000|2022-06-24 20:41:50|||||||||40
1656103320000|2022-06-24 20:42:00|||||||||7
1656103330000|2022-06-24 20:42:10|73516|73505|73516|73505|73516|73505|73516|73505|18
1656103340000|2022-06-24 20:42:20|73509|73504|73509|73504|73509|73504|73509|73504|379
1656103350000|2022-06-24 20:42:30|73516|73496|73516|73496|73516|73496|73516|73496|603
1656103360000|2022-06-24 20:42:40|||||||||2
1656103370000|2022-06-24 20:42:50|||||||||10
1656103390000|2022-06-24 20:43:10||73500||73500||73500||73500|51
1656103400000|2022-06-24 20:43:20|||||||||29
1656103410000|2022-06-24 20:43:30|73515||73516||73516||73515||113
1656103420000|2022-06-24 20:43:40||73496||73496||73496||73496|1122
1656103430000|2022-06-24 20:43:50|||||||||162
1656103440000|2022-06-24 20:44:00|73498|73494|73516|73494|73516|73494|73498|73494|1177
1656103460000|2022-06-24 20:44:20|||||||||80
1656103480000|2022-06-24 20:44:40|||||||||19
1656103490000|2022-06-24 20:44:50|||||||||12
1656103500000|2022-06-24 20:45:00||73495||73495||73495||73495|127
1656103510000|2022-06-24 20:45:10|73515|73509|73517|73495|73517|73509|73515|73495|383
1656103520000|2022-06-24 20:45:20|73525|73494|73527|73497|73527|73497|73525|73494|705
1656103530000|2022-06-24 20:45:30|73530|73494|73530|73494|73530|73494|73530|73494|877
1656103540000|2022-06-24 20:45:40|73529||73515||73529||73515||78
1656103550000|2022-06-24 20:45:50|73529||73529||73529||73529||213
1656103560000|2022-06-24 20:46:00|73528|73500|73529|73500|73529|73500|73528|73500|292
1656103570000|2022-06-24 20:46:10|73524||73524||73524||73524||12
1656103580000|2022-06-24 20:46:20|73520||73520||73520||73520||30
1656103590000|2022-06-24 20:46:30|||||||||55
1656103600000|2022-06-24 20:46:40|73525|73512|73525|73500|73525|73512|73525|73500|320
1656103610000|2022-06-24 20:46:50|||||||||143
1656103620000|2022-06-24 20:47:00|73530|73515|73530|73515|73530|73515|73530|73515|0
1656103630000|2022-06-24 20:47:10|73521|73505|73521|73505|73521|73505|73521|73505|90
1656103640000|2022-06-24 20:47:20|73518|73500|73518|73500|73518|73500|73518|73500|113
1656103650000|2022-06-24 20:47:30|||||||||15
1656103660000|2022-06-24 20:47:40|||||||||108
1656103670000|2022-06-24 20:47:50|||||||||1
1656103680000|2022-06-24 20:48:00|||||||||45
1656103690000|2022-06-24 20:48:10|73521||73521||73521||73521||576
1656103700000|2022-06-24 20:48:20|||||||||2
1656103710000|2022-06-24 20:48:30|73530||73530||73530||73530||536
1656103720000|2022-06-24 20:48:40|||||||||150
1656103730000|2022-06-24 20:48:50||73501||73501||73501||73501|31
1656103740000|2022-06-24 20:49:00|||||||||56
1656103760000|2022-06-24 20:49:20|||||||||82
1656103770000|2022-06-24 20:49:30|||||||||3
1656103790000|2022-06-24 20:49:50|||||||||22
1656103800000|2022-06-24 20:50:00|73520|73512|73520|73512|73520|73512|73520|73512|153
1656103810000|2022-06-24 20:50:10||73508||73508||73508||73507|24
1656103820000|2022-06-24 20:50:20||73507||73500||73507||73500|830
1656103830000|2022-06-24 20:50:30|||||||||2
1656103840000|2022-06-24 20:50:40|||||||||1
1656103850000|2022-06-24 20:50:50|||||||||110
1656103860000|2022-06-24 20:51:00|73530|73502|73530|73502|73530|73502|73530|73502|4
1656103870000|2022-06-24 20:51:10|73515|73505|73501|73500|73515|73507|73501|73500|1912
1656103880000|2022-06-24 20:51:20|73500|73494|73500|73494|73500|73494|73500|73494|972
1656103890000|2022-06-24 20:51:30|73501||73501||73501||73501||143
1656103900000|2022-06-24 20:51:40|||||||||434
1656103910000|2022-06-24 20:51:50|73520|73495|73530|73503|73530|73503|73520|73494|1267
1656103920000|2022-06-24 20:52:00||73502||73505||73505||73502|81
1656103930000|2022-06-24 20:52:10||73506||73495||73506||73495|89
1656103940000|2022-06-24 20:52:20||73500||73501||73501||73500|216
1656103950000|2022-06-24 20:52:30|||||||||90
1656103960000|2022-06-24 20:52:40|||||||||3
1656103970000|2022-06-24 20:52:50|||||||||105
1656103980000|2022-06-24 20:53:00||73502||73502||73502||73502|0
1656103990000|2022-06-24 20:53:10|||||||||70
1656104000000|2022-06-24 20:53:20|73515|73503|73515|73503|73515|73503|73515|73503|11
1656104010000|2022-06-24 20:53:30|73520||73520||73520||73520||100
1656104020000|2022-06-24 20:53:40|||||||||34
1656104030000|2022-06-24 20:53:50|||||||||4
1656104040000|2022-06-24 20:54:00|||||||||1
1656104050000|2022-06-24 20:54:10|||||||||6
1656104060000|2022-06-24 20:54:20|73530|73510|73530|73510|73530|73510|73530|73510|357
1656104070000|2022-06-24 20:54:30|||||||||11
1656104080000|2022-06-24 20:54:40|||||||||1
1656104090000|2022-06-24 20:54:50|||||||||42
1656104100000|2022-06-24 20:55:00||73511||73511||73511||73511|1
1656104110000|2022-06-24 20:55:10|||||||||2
1656104120000|2022-06-24 20:55:20|73537||73537||73537||73537||785
1656104140000|2022-06-24 20:55:40|||||||||40
1656104150000|2022-06-24 20:55:50|||||||||8
1656104160000|2022-06-24 20:56:00|||||||||7
1656104170000|2022-06-24 20:56:10|||||||||22
1656104180000|2022-06-24 20:56:20|||||||||32
1656104190000|2022-06-24 20:56:30||73522||73523||73523||73522|102
1656104200000|2022-06-24 20:56:40|||||||||3
1656104210000|2022-06-24 20:56:50|73540|73530|73540|73530|73540|73530|73540|73530|322
1656104220000|2022-06-24 20:57:00|||||||||92
1656104230000|2022-06-24 20:57:10|73550|73531|73566|73540|73566|73540|73550|73531|205
1656104240000|2022-06-24 20:57:20|73575|73543|73580|73566|73580|73575|73575|73543|918
1656104250000|2022-06-24 20:57:30|||||||||14
1656104260000|2022-06-24 20:57:40|73582|73573|73600|73573|73600|73573|73582|73573|1333
1656104270000|2022-06-24 20:57:50|73612|73575|73640|73595|73640|73595|73612|73575|2226
1656104280000|2022-06-24 20:58:00|73595|73573|73595|73573|73595|73573|73595|73573|437
1656104290000|2022-06-24 20:58:10|73639|73575|73630|73573|73639|73575|73581|73573|200
1656104300000|2022-06-24 20:58:20||73575||73600||73600||73575|111
1656104310000|2022-06-24 20:58:30|73607|73573|73607|73573|73607|73600|73607|73573|202
1656104320000|2022-06-24 20:58:40||73575||73575||73575||73575|132
1656104330000|2022-06-24 20:58:50|73613|73600|73613|73600|73613|73600|73613|73600|358
1656104340000|2022-06-24 20:59:00|73614|73602|73621|73607|73621|73607|73614|73602|337
1656104350000|2022-06-24 20:59:10||73608||73608||73608||73608|88
1656104360000|2022-06-24 20:59:20||73614||73620||73620||73614|457
1656104370000|2022-06-24 20:59:30|73623||73628||73628||73623||380
1656104380000|2022-06-24 20:59:40|||||||||561
1656104390000|2022-06-24 20:59:50|73640|73621|73650|73575|73650|73621|73640|73575|986
1656316800000|2022-06-27 08:00:00|74996|74652|74980|74800|75000|74800|74864|74532|392
1656316810000|2022-06-27 08:00:10|74908|74751|74899|74532|75000|74751|74806|74532|637
1656316820000|2022-06-27 08:00:20|74900|74650|74747|74700|75000|74700|74747|74532|376
1656316830000|2022-06-27 08:00:30|74500|74682|74700|74600|74747|74682|74500|74400|2386
1656316840000|2022-06-27 08:00:40|74747|74552|74700|74530|74747|74553|74699|74500|1115
1656316850000|2022-06-27 08:00:50|74689|74544|74700|74570|74700|74570|74664|74530|782
1656316860000|2022-06-27 08:01:00|74670|74583|74670|74556|74670|74583|74670|74530|796
1656316870000|2022-06-27 08:01:10|74669|74564|74747|74651|74747|74668|74669|74556|1305
1656316880000|2022-06-27 08:01:20|74800|74638|74888|74700|74888|74770|74800|74638|1288
1656316890000|2022-06-27 08:01:30|74879|74720|74888|74770|74888|74770|74879|74700|250
1656316900000|2022-06-27 08:01:40||74840||74800||74850||74800|1126
1656316910000|2022-06-27 08:01:50|74900|74840|74990|74850|74990|74858|74900|74840|1702
1656316920000|2022-06-27 08:02:00|74967|74860|74990|74860|74990|74860|74960|74860|981
1656316930000|2022-06-27 08:02:10|74984|74900|75000|74913|75000|74960|74983|74900|1583
1656316940000|2022-06-27 08:02:20||74911||74970||74970||74900|1268
1656316950000|2022-06-27 08:02:30|74990|74900|74958|74940|74990|74948|74958|74900|640
1656316960000|2022-06-27 08:02:40|74990|74950|75000|74940|75000|74967|74990|74940|2188
1656316970000|2022-06-27 08:02:50||74950||74940||74997||74940|1693
1656316980000|2022-06-27 08:03:00|74990|74950|74950|74860|74990|74950|74930|74860|3078
1656316990000|2022-06-27 08:03:10|||||||||743
1656317000000|2022-06-27 08:03:20|74940|74900|74940|74870|74940|74900|74940|74860|437
1656317010000|2022-06-27 08:03:30|74900|74900|74880|74870|74900|74906|74880|74870|656
1656317020000|2022-06-27 08:03:40|74900|74876|74960|74870|74960|74892|74885|74870|960
1656317030000|2022-06-27 08:03:50|74990|74880|74992|74900|74992|74911|74990|74870|1005
1656317040000|2022-06-27 08:04:00|74990||74990||74990||74990||133
1656317050000|2022-06-27 08:04:10|74992|74924|74992|74900|74992|74925|74990|74900|232
1656317060000|2022-06-27 08:04:20|74990|74931|74992|74900|74992|74990|74990|74900|941
1656317070000|2022-06-27 08:04:30|75000|74930|75100|75005|75100|75005|75000|74900|1670
1656317080000|2022-06-27 08:04:40||74948||74971||74971||74948|1142
1656317090000|2022-06-27 08:04:50|75144|74972|75192|75100|75197|75100|75144|74972|916
1656317100000|2022-06-27 08:05:00|75200|75166|75200|75166|75200|75188|75200|75050|1014
1656317110000|2022-06-27 08:05:10||75113||75150||75150||75050|853
1656317120000|2022-06-27 08:05:20|75250|75176|75300|75200|75300|75242|75250|75150|935
1656317130000|2022-06-27 08:05:30|75339|75202|75362|75279|75369|75279|75339|75202|649
1656317140000|2022-06-27 08:05:40|75385|75300|75398|75314|75400|75314|75385|75279|638
1656317150000|2022-06-27 08:05:50|75388|75300|75387|75250|75388|75300|75360|75206|1362
1656317160000|2022-06-27 08:06:00|75400|75268|75400|75350|75400|75374|75400|75250|586
1656317170000|2022-06-27 08:06:10|75399|75300|75399|75300|75399|75300|75399|75300|1556
1656317180000|2022-06-27 08:06:20|75350|75299|75335|75250|75399|75299|75300|75204|1421
1656317190000|2022-06-27 08:06:30|75386|75200|75386|75359|75386|75359|75385|75200|411
1656317200000|2022-06-27 08:06:40|75399|75366|75480|75434|75480|75434|75360|75359|3698
1656317210000|2022-06-27 08:06:50||75361||75400||75420||75359|379
1656317220000|2022-06-27 08:07:00||75414||75400||75420||75400|841
1656317230000|2022-06-27 08:07:10||75359||75359||75359||75359|554
1656317240000|2022-06-27 08:07:20|75400|75388|75480|75359|75480|75388|75400|75359|867
1656317250000|2022-06-27 08:07:30||75380||75400||75400||75362|460
1656317260000|2022-06-27 08:07:40|75500|75416|75476|75400|75500|75486|75476|75400|2025
1656317270000|2022-06-27 08:07:50|75400|75360|75400|75260|75400|75360|75400|75260|2073
1656317280000|2022-06-27 08:08:00||75350||75260||75350||75260|705
1656317290000|2022-06-27 08:08:10||75261||75300||75300||75260|1805
1656317300000|2022-06-27 08:08:20||75312||75318||75318||75300|1190
1656317310000|2022-06-27 08:08:30|||||||||82
1656317320000|2022-06-27 08:08:40||75395||75318||75395||75318|492
1656317330000|2022-06-27 08:08:50||75356||75318||75356||75318|1087
1656317340000|2022-06-27 08:09:00|75398|75328|75400|75318|75400|75328|75398|75318|231
1656317350000|2022-06-27 08:09:10||75326||75318||75326||75318|258
1656317360000|2022-06-27 08:09:20|75330|75330|75330|75210|75330|75330|75330|75203|1484
1656317370000|2022-06-27 08:09:30||75200||75201||75201||75200|839
1656317380000|2022-06-27 08:09:40|75300|75203|75300|75250|75300|75250|75300|75203|103
1656317390000|2022-06-27 08:09:50|75270|75204|75299|75205|75299|75250|75270|75203|219
1656317400000|2022-06-27 08:10:00|75270|75200|75300|75250|75300|75250|75270|75200|454
1656317410000|2022-06-27 08:10:10|||||||||93
1656317420000|2022-06-27 08:10:20|||||||||188
1656317430000|2022-06-27 08:10:30|75330|75259|75398|75281|75400|75319|75330|75250|1743
1656317440000|2022-06-27 08:10:40|75392|75300|75392|75300|75392|75300|75392|75300|152
1656317450000|2022-06-27 08:10:50|||||||||114
1656317460000|2022-06-27 08:11:00|75400|75312|75393|75281|75400|75312|75393|75281|935
1656317470000|2022-06-27 08:11:10|75391|75272|75400|75288|75400|75288|75388|75272|376
1656317480000|2022-06-27 08:11:20|75397||75346||75397||75346||59
1656317490000|2022-06-27 08:11:30|75350|75281|75346|75250|75350|75281|75346|75250|855
1656317500000|2022-06-27 08:11:40|75300|75258|75400|75300|75400|75300|75300|75258|970
1656317510000|2022-06-27 08:11:50|75399||75397||75399||75397||250
1656317520000|2022-06-27 08:12:00|75400|75251|75400|75253|75400|75253|75400|75250|338
1656317530000|2022-06-27 08:12:10|75399||75396||75399||75396||13
1656317540000|2022-06-27 08:12:20|75350|75331|75400|75275|75440|75400|75350|75253|4327
1656317550000|2022-06-27 08:12:30|75440|75264|75440|75282|75440|75282|75439|75253|54
1656317560000|2022-06-27 08:12:40||75300||75349||75349||75300|89
1656317570000|2022-06-27 08:12:50||75357||75349||75363||75349|170
1656317580000|2022-06-27 08:13:00||75426||75350||75426||75319|336
1656317590000|2022-06-27 08:13:10|75420|75396|75440|75350|75440|75396|75420|75350|709
1656317600000|2022-06-27 08:13:20|75463|75368|75476|75420|75476|75420|75463|75368|491
1656317610000|2022-06-27 08:13:30|75468|75446|75586|75442|75586|75474|75468|75441|1812
1656317620000|2022-06-27 08:13:40|75540|75449|75586|75500|75586|75500|75540|75420|189
1656317630000|2022-06-27 08:13:50|75597||75594||75597||75594||135
1656317640000|2022-06-27 08:14:00|75600|75504|75600|75530|75600|75536|75600|75504|168
1656317650000|2022-06-27 08:14:10|||||||||292
1656317660000|2022-06-27 08:14:20|75570|75503|75561|75500|75600|75503|75508|75400|1317
1656317670000|2022-06-27 08:14:30|75560|75400|75560|75400|75560|75432|75545|75400|582
1656317680000|2022-06-27 08:14:40|75559|75403|75559|75403|75560|75403|75559|75403|86
1656317690000|2022-06-27 08:14:50|75556|75406|75560|75415|75560|75448|75551|75400|517
1656317700000|2022-06-27 08:15:00|75521||75560||75560||75521||244
1656317710000|2022-06-27 08:15:10|75550|75420|75550|75437|75560|75437|75550|75420|125
1656317720000|2022-06-27 08:15:20|75560|75439|75520|75426|75560|75480|75520|75426|354
1656317730000|2022-06-27 08:15:30|75511|75435|75550|75500|75550|75500|75511|75435|810
1656317740000|2022-06-27 08:15:40|75549|75449|75500|75440|75549|75449|75500|75440|518
1656317750000|2022-06-27 08:15:50|75487|75460|75520|75440|75520|75460|75487|75440|395
1656317760000|2022-06-27 08:16:00|||||||||56
1656317770000|2022-06-27 08:16:10|75505|75420|75440|75400|75505|75420|75440|75400|376
1656317780000|2022-06-27 08:16:20|75496||75500||75500||75496||306
1656317790000|2022-06-27 08:16:30|75477|75415|75450|75345|75500|75415|75436|75330|628
1656317800000|2022-06-27 08:16:40|75436|75349|75436|75350|75436|75350|75436|75349|197
1656317810000|2022-06-27 08:16:50||75345||75371||75400||75345|83
1656317820000|2022-06-27 08:17:00|75450|75400|75499|75400|75499|75444|75450|75400|400
1656317830000|2022-06-27 08:17:10|75483|75440|75499|75440|75499|75440|75483|75440|128
1656317840000|2022-06-27 08:17:20|75483||75499||75499||75483||16
1656317850000|2022-06-27 08:17:30|||||||||22
1656317860000|2022-06-27 08:17:40|||||||||42
1656317870000|2022-06-27 08:17:50|75496|75450|75496|75440|75496|75450|75496|75440|21
1656317880000|2022-06-27 08:18:00|75477|75400|75499|75400|75499|75411|75444|75400|389
1656317890000|2022-06-27 08:18:10|75456|75410|75456|75400|75456|75410|75442|75400|396
1656317900000|2022-06-27 08:18:20|75450|75347|75450|75331|75450|75347|75450|75330|178
1656317910000|2022-06-27 08:18:30|75415||75456||75480||75415||352
1656317920000|2022-06-27 08:18:40|75449|75345|75449|75345|75449|75345|75449|75331|53
1656317930000|2022-06-27 08:18:50|75446|75400|75446|75400|75446|75400|75446|75400|79
1656317940000|2022-06-27 08:19:00|75449|75345|75449|75345|75449|75345|75449|75345|288
1656317950000|2022-06-27 08:19:10|||||||||142
1656317960000|2022-06-27 08:19:20||75362||75362||75362||75362|225
1656317970000|2022-06-27 08:19:30||75408||75345||75408||75345|228
1656317980000|2022-06-27 08:19:40|||||||||32
1656317990000|2022-06-27 08:19:50||75350||75347||75350||75345|173
1656318000000|2022-06-27 08:20:00|75448|75350|75449|75378|75449|75378|75448|75347|310
1656318010000|2022-06-27 08:20:10|75440|75345|75444|75347|75449|75347|75400|75345|262
1656318020000|2022-06-27 08:20:20|75397|75370|75397|75330|75397|75378|75397|75330|148
1656318030000|2022-06-27 08:20:30|75392||75390||75397||75390||403
1656318040000|2022-06-27 08:20:40|75386|75310|75340|75310|75386|75310|75340|75310|306
1656318050000|2022-06-27 08:20:50|75350|75300|75373|75300|75390|75300|75340|75300|77
1656318060000|2022-06-27 08:21:00|75372||75372||75372||75372||120
1656318070000|2022-06-27 08:21:10|75370||75392||75397||75342||263
1656318080000|2022-06-27 08:21:20|75390|75310|75396|75300|75400|75310|75368|75300|223
1656318090000|2022-06-27 08:21:30|75398|75309|75395|75300|75398|75309|75395|75300|57
1656318100000|2022-06-27 08:21:40|75360||75360||75360||75360||30
1656318110000|2022-06-27 08:21:50|75340||75360||75360||75340||165
1656318120000|2022-06-27 08:22:00|75372|75306|75395|75301|75395|75306|75372|75300|133
1656318130000|2022-06-27 08:22:10|75360|75309|75360|75306|75360|75309|75350|75301|271
1656318140000|2022-06-27 08:22:20|75320||75320||75320||75320||20
1656318150000|2022-06-27 08:22:30|75340|75300|75306|75273|75350|75300|75306|75273|1440
1656318160000|2022-06-27 08:22:40|75300|75250|75273|75250|75300|75250|75273|75250|197
1656318170000|2022-06-27 08:22:50|75300||75300||75300||75300||189
1656318180000|2022-06-27 08:23:00|75280|75235|75280|75210|75300|75235|75262|75210|364
1656318190000|2022-06-27 08:23:10|75299||75299||75299||75299||179
1656318200000|2022-06-27 08:23:20|75280||75279||75298||75279||42
1656318210000|2022-06-27 08:23:30|75259|75227|75236|75210|75259|75227|75236|75210|405
1656318220000|2022-06-27 08:23:40||75200||75200||75200||75200|619
1656318230000|2022-06-27 08:23:50|75210|75100|75210|75105|75210|75117|75210|75100|1317
1656318240000|2022-06-27 08:24:00|75209|75100|75200|75120|75209|75120|75185|75100|247
1656318250000|2022-06-27 08:24:10||75130||75130||75130||75130|103
1656318260000|2022-06-27 08:24:20||75150||75150||75150||75150|88
1656318270000|2022-06-27 08:24:30|75235||75279||75279||75235||454
1656318280000|2022-06-27 08:24:40||75152||75167||75170||75152|72
1656318290000|2022-06-27 08:24:50||75171||75190||75190||75171|40
1656318300000|2022-06-27 08:25:00|75249|75195|75249|75188|75249|75198|75249|75167|146
1656318310000|2022-06-27 08:25:10|75279|75177|75279|75189|75279|75189|75279|75177|368
1656318320000|2022-06-27 08:25:20||75195||75195||75195||75189|19
1656318330000|2022-06-27 08:25:30||75199||75201||75219||75199|442
1656318340000|2022-06-27 08:25:40|75300|75216|75300|75225|75300|75260|75300|75216|355
1656318350000|2022-06-27 08:25:50||75235||75252||75252||75235|107
1656318360000|2022-06-27 08:26:00||75243||75241||75243||75227|434
1656318370000|2022-06-27 08:26:10||75290||75233||75290||75233|324
1656318380000|2022-06-27 08:26:20||75203||75213||75215||75203|379
1656318390000|2022-06-27 08:26:30|||||||||90
1656318400000|2022-06-27 08:26:40||75250||75250||75250||75250|35
1656318410000|2022-06-27 08:26:50|75285|75252|75280|75252|75285|75252|75280|75252|131
1656318420000|2022-06-27 08:27:00|75279||75279||75279||75279||14
1656318430000|2022-06-27 08:27:10|75271||75271||75271||75271||20
1656318440000|2022-06-27 08:27:20|75285|75265|75300|75252|75300|75265|75285|75252|681
1656318450000|2022-06-27 08:27:30|||||||||408
1656318460000|2022-06-27 08:27:40|75368||75382||75393||75368||288
1656318470000|2022-06-27 08:27:50|75353||75350||75353||75350||222
1656318480000|2022-06-27 08:28:00|75349||75349||75349||75349||129
1656318490000|2022-06-27 08:28:10|75339|75253|75339|75253|75339|75253|75330|75253|46
1656318500000|2022-06-27 08:28:20|75378||75378||75378||75378||7
1656318510000|2022-06-27 08:28:30|75394|75256|75385|75253|75394|75256|75385|75252|24
1656318520000|2022-06-27 08:28:40|75383||75383||75383||75383||60
1656318530000|2022-06-27 08:28:50|75374|75252|75373|75252|75384|75253|75365|75252|68
1656318540000|2022-06-27 08:29:00|75372||75300||75372||75300||75
1656318550000|2022-06-27 08:29:10|75343||75358||75358||75343||72
1656318560000|2022-06-27 08:29:20|75357|75270|75370|75270|75370|75270|75353|75270|68
1656318570000|2022-06-27 08:29:30|75300||75320||75320||75300||31
1656318580000|2022-06-27 08:29:40|75300||75362||75367||75300||4
1656318590000|2022-06-27 08:29:50|75370|75290|75370|75290|75370|75290|75370|75290|20
1656318600000|2022-06-27 08:30:00||75270||75253||75270||75253|2
1656318610000|2022-06-27 08:30:10|75369|75265|75368|75265|75369|75265|75368|75265|11
1656318620000|2022-06-27 08:30:20|75370|75280|75370|75280|75370|75280|75370|75280|78
1656318630000|2022-06-27 08:30:30|75368||75356||75368||75356||27
1656318640000|2022-06-27 08:30:40|75370|75253|75370|75252|75370|75253|75364|75252|226
1656318650000|2022-06-27 08:30:50|75369||75366||75369||75366||1
1656318660000|2022-06-27 08:31:00|75364|75290|75360|75290|75364|75290|75360|75290|42
1656318670000|2022-06-27 08:31:10|75366|75300|75366|75252|75366|75300|75318|75252|365
1656318680000|2022-06-27 08:31:20|||||||||16
1656318690000|2022-06-27 08:31:30|75361||75355||75366||75354||157
1656318700000|2022-06-27 08:31:40|75354|75270|75352|75270|75354|75270|75352|75270|271
1656318710000|2022-06-27 08:31:50|75366|75282|75370|75282|75370|75282|75366|75282|58
1656318720000|2022-06-27 08:32:00|||||||||8
1656318730000|2022-06-27 08:32:10|||||||||25
1656318740000|2022-06-27 08:32:20|||||||||49
1656318750000|2022-06-27 08:32:30|||||||||10
1656318760000|2022-06-27 08:32:40||75300||75300||75300||75300|184
1656318770000|2022-06-27 08:32:50|||||||||15
1656318780000|2022-06-27 08:33:00|||||||||11
1656318790000|2022-06-27 08:33:10|||||||||255
1656318800000|2022-06-27 08:33:20|75340|75270|75340|75253|75340|75270|75340|75253|286
1656318810000|2022-06-27 08:33:30|75313|75252|75299|75252|75340|75252|75299|75252|74
1656318820000|2022-06-27 08:33:40|75282||75282||75282||75282||39
1656318830000|2022-06-27 08:33:50|75250|75250|75334|75213|75343|75250|75250|75213|467
1656318840000|2022-06-27 08:34:00|75332||75299||75332||75277||77
1656318850000|2022-06-27 08:34:10|||||||||96
1656318860000|2022-06-27 08:34:20|||||||||100
1656318870000|2022-06-27 08:34:30|75300|75245|75342|75213|75343|75299|75300|75213|617
1656318880000|2022-06-27 08:34:40|75338||75300||75338||75300||27
1656318890000|2022-06-27 08:34:50|||||||||119
1656318900000|2022-06-27 08:35:00|||||||||216
1656318910000|2022-06-27 08:35:10|||||||||1
1656318920000|2022-06-27 08:35:20|75321||75300||75321||75300||7
1656318930000|2022-06-27 08:35:30|75299|75273|75299|75213|75299|75273|75299|75213|253
1656318950000|2022-06-27 08:35:50|75290||75299||75299||75284||519
1656318960000|2022-06-27 08:36:00|75300||75300||75300||75300||88
1656318970000|2022-06-27 08:36:10|75289||75300||75300||75289||89
1656318980000|2022-06-27 08:36:20|75299||75299||75299||75299||4
1656318990000|2022-06-27 08:36:30|75270||75270||75270||75270||69
1656319000000|2022-06-27 08:36:40|||||||||19
1656319010000|2022-06-27 08:36:50|||||||||64
1656319020000|2022-06-27 08:37:00|75300|75214|75300|75240|75300|75240|75300|75214|238
1656319030000|2022-06-27 08:37:10|||||||||46
1656319040000|2022-06-27 08:37:20|||||||||2
1656319050000|2022-06-27 08:37:30|||||||||22
1656319060000|2022-06-27 08:37:40|||||||||7
1656319070000|2022-06-27 08:37:50||75213||75213||75213||75213|13
1656319080000|2022-06-27 08:38:00|||||||||84
1656319090000|2022-06-27 08:38:10||75235||75213||75235||75213|162
1656319100000|2022-06-27 08:38:20|75299||75299||75299||75299||94
1656319110000|2022-06-27 08:38:30|||||||||17
1656319120000|2022-06-27 08:38:40|75298|75200|75252|75150|75298|75200|75240|75150|438
1656319130000|2022-06-27 08:38:50|75228||75252||75252||75228||174
1656319140000|2022-06-27 08:39:00|75251|75200|75251|75200|75251|75200|75251|75200|190
1656319150000|2022-06-27 08:39:10|75250|75152|75251|75150|75251|75152|75213|75150|231
1656319160000|2022-06-27 08:39:20|75250||75241||75252||75241||100
1656319170000|2022-06-27 08:39:30|75239||75197||75239||75195||126
1656319180000|2022-06-27 08:39:40|75198||75198||75198||75198||276
1656319190000|2022-06-27 08:39:50|75191||75190||75191||75190||35
1656319200000|2022-06-27 08:40:00|75200|75149|75190|75150|75200|75150|75190|75149|159
1656319210000|2022-06-27 08:40:10|75198|75149|75196|75125|75200|75149|75196|75125|73
1656319220000|2022-06-27 08:40:20|75179|75149|75160|75125|75196|75149|75160|75125|124
1656319230000|2022-06-27 08:40:30|75152||75152||75152||75152||30
1656319240000|2022-06-27 08:40:40|75150||75150||75150||75150||32
1656319250000|2022-06-27 08:40:50|75153|75132|75200|75125|75200|75132|75150|75125|849
1656319260000|2022-06-27 08:41:00||75136||75125||75138||75125|153
1656319270000|2022-06-27 08:41:10|75190||75200||75200||75190||1079
1656319280000|2022-06-27 08:41:20|||||||||31
1656319290000|2022-06-27 08:41:30|||||||||196
1656319300000|2022-06-27 08:41:40|75187||75200||75200||75138||792
1656319310000|2022-06-27 08:41:50|||||||||104
1656319320000|2022-06-27 08:42:00|75150||75192||75192||75150||340
1656319330000|2022-06-27 08:42:10|75165||75200||75200||75165||228
1656319340000|2022-06-27 08:42:20|||||||||63
1656319350000|2022-06-27 08:42:30|||||||||2
1656319360000|2022-06-27 08:42:40||75130||75130||75130||75130|56
1656319370000|2022-06-27 08:42:50|||||||||20
1656319380000|2022-06-27 08:43:00|75189||75199||75200||75189||198
1656319390000|2022-06-27 08:43:10|75169|75125|75199|75125|75199|75125|75169|75125|213
1656319400000|2022-06-27 08:43:20|75138|75100|75138|75100|75138|75100|75138|75100|204
1656319410000|2022-06-27 08:43:30|||||||||59
1656319420000|2022-06-27 08:43:40||75050||75056||75056||75050|784
1656319430000|2022-06-27 08:43:50|75100||75100||75100||75100||197
1656319440000|2022-06-27 08:44:00||75050||75050||75050||75050|319
1656319450000|2022-06-27 08:44:10|75110|75101|75181|75101|75189|75101|75110|75101|301
1656319460000|2022-06-27 08:44:20|75180||75179||75180||75179||36
1656319470000|2022-06-27 08:44:30|75121|75054|75121|75050|75121|75054|75121|75050|550
1656319480000|2022-06-27 08:44:40|75188|75093|75200|75050|75246|75142|75050|75000|2010
1656319490000|2022-06-27 08:44:50|75199||75139||75199||75101||134
1656319500000|2022-06-27 08:45:00|75190||75193||75200||75190||193
1656319510000|2022-06-27 08:45:10|75192|75060|75189|75060|75192|75060|75189|75060|212
1656319520000|2022-06-27 08:45:20|75187|75100|75185|75100|75187|75100|75168|75100|172
1656319530000|2022-06-27 08:45:30|75200||75185||75200||75185||1
1656319540000|2022-06-27 08:45:40|||||||||4
1656319550000|2022-06-27 08:45:50|75150||75150||75150||75150||207
1656319560000|2022-06-27 08:46:00||75069||75060||75069||75060|494
1656319570000|2022-06-27 08:46:10|75147||75147||75147||75147||305
1656319580000|2022-06-27 08:46:20|75144||75144||75144||75144||111
1656319590000|2022-06-27 08:46:30|75143|75050|75100|75000|75143|75050|75064|75000|2140
1656319600000|2022-06-27 08:46:40|75058|74990|75041|74925|75100|74990|74992|74925|1553
1656319610000|2022-06-27 08:46:50|75039|74926|75014|74926|75041|74926|75014|74926|218
1656319620000|2022-06-27 08:47:00|75032|74925|75000|74925|75032|74925|75000|74925|172
1656319630000|2022-06-27 08:47:10|74995||74991||74995||74991||57
1656319640000|2022-06-27 08:47:20|74995||74991||74995||74991||133
1656319650000|2022-06-27 08:47:30|74995||74981||75000||74981||198
1656319660000|2022-06-27 08:47:40||74927||74925||74927||74925|167
1656319670000|2022-06-27 08:47:50|75000|74957|75041|74925|75041|74964|75000|74925|880
1656319680000|2022-06-27 08:48:00|75087|74930|75122|74948|75144|75004|75087|74930|150
1656319690000|2022-06-27 08:48:10|75117|74935|75104|74948|75117|74948|75094|74925|250
1656319700000|2022-06-27 08:48:20|75103|74932|75076|74949|75117|74949|75076|74932|30
1656319710000|2022-06-27 08:48:30|75070|74950|75070|75000|75070|75000|75070|74950|111
1656319720000|2022-06-27 08:48:40||74985||74957||74985||74951|105
1656319730000|2022-06-27 08:48:50||74950||74984||75034||74950|239
1656319740000|2022-06-27 08:49:00||75001||75001||75027||75001|159
1656319750000|2022-06-27 08:49:10|75062|74958|75070|74935|75070|74958|75062|74925|301
1656319760000|2022-06-27 08:49:20|75068|74936|75029|74940|75068|74942|75029|74925|1
1656319770000|2022-06-27 08:49:30||74950||74948||74950||74925|32
1656319780000|2022-06-27 08:49:40||74949||74950||74950||74949|56
1656319790000|2022-06-27 08:49:50|75039|74952|75039|74967|75039|74967|75039|74952|190
1656319800000|2022-06-27 08:50:00|75064|74969|75070|74972|75070|74972|75064|74969|223
1656319810000|2022-06-27 08:50:10||74994||75000||75000||74994|115
1656319820000|2022-06-27 08:50:20||75040||75040||75040||75040|25
1656319830000|2022-06-27 08:50:30|75061||75070||75070||75061||150
1656319840000|2022-06-27 08:50:40|75100|75045|75100|75045|75100|75045|75100|75045|137
1656319850000|2022-06-27 08:50:50|75070||75069||75070||75069||273
1656319860000|2022-06-27 08:51:00|75062|75040|75069|74994|75069|75040|75062|74994|538
1656319870000|2022-06-27 08:51:10||75000||75000||75000||75000|1
1656319880000|2022-06-27 08:51:20|75060|74994|75056|74994|75060|74994|75056|74994|169
1656319890000|2022-06-27 08:51:30|75060||75060||75060||75060||41
1656319900000|2022-06-27 08:51:40|75059||75054||75060||75008||81
1656319910000|2022-06-27 08:51:50|75060|75000|75060|75000|75060|75000|75060|75000|70
1656319920000|2022-06-27 08:52:00|||||||||44
1656319930000|2022-06-27 08:52:10||74985||74985||74985||74985|69
1656319940000|2022-06-27 08:52:20||74980||74985||74985||74980|82
1656319950000|2022-06-27 08:52:30||75000||75000||75000||75000|12
1656319960000|2022-06-27 08:52:40|||||||||37
1656319970000|2022-06-27 08:52:50|||||||||144
1656319980000|2022-06-27 08:53:00|75050||75050||75050||75050||135
1656319990000|2022-06-27 08:53:10|75030|74980|75030|74946|75030|74980|75030|74943|186
1656320000000|2022-06-27 08:53:20|75050|74925|75030|74938|75050|74938|75030|74925|37
1656320010000|2022-06-27 08:53:30|75060|74920|75030|74950|75060|74985|75030|74920|60
1656320020000|2022-06-27 08:53:40|75058|74954|75030|74924|75058|74955|75030|74924|82
1656320030000|2022-06-27 08:53:50|75022|74940|75022|74900|75022|74940|75022|74900|175
1656320040000|2022-06-27 08:54:00|75008||75001||75008||75001||19
1656320050000|2022-06-27 08:54:10|75002||75000||75002||75000||57
1656320060000|2022-06-27 08:54:20|74995|74905|74990|74900|74995|74905|74990|74900|68
1656320070000|2022-06-27 08:54:30|74962||74974||74975||74958||37
1656320080000|2022-06-27 08:54:40|74972||74964||74972||74964||167
1656320090000|2022-06-27 08:54:50|74962||74936||74962||74936||33
1656320100000|2022-06-27 08:55:00|74962||74962||74962||74962||254
1656320110000|2022-06-27 08:55:10|||||||||362
1656320120000|2022-06-27 08:55:20|74965||74962||74965||74962||294
1656320130000|2022-06-27 08:55:30|||||||||102
1656320140000|2022-06-27 08:55:40|||||||||82
1656320150000|2022-06-27 08:55:50|||||||||79
1656320160000|2022-06-27 08:56:00|||||||||69
1656320170000|2022-06-27 08:56:10|||||||||35
1656320180000|2022-06-27 08:56:20|75000|74937|75023|74962|75030|74962|75000|74900|456
1656320190000|2022-06-27 08:56:30|75000|74900|75000|74900|75000|74900|75000|74900|323
1656320200000|2022-06-27 08:56:40|74980||74950||74980||74950||104
1656320210000|2022-06-27 08:56:50|74979|74930|75000|74930|75000|74930|74960|74930|447
1656320220000|2022-06-27 08:57:00||74903||74903||74950||74900|164
1656320230000|2022-06-27 08:57:10||74920||74950||74950||74920|103
1656320240000|2022-06-27 08:57:20|||||||||2
1656320250000|2022-06-27 08:57:30|75023||75023||75023||75023||167
1656320260000|2022-06-27 08:57:40||74980||74980||74980||74980|194
1656320270000|2022-06-27 08:57:50|75040||75000||75040||75000||192
1656320280000|2022-06-27 08:58:00|74992|74992|74992|74980|74992|74992|74992|74980|132
1656320290000|2022-06-27 08:58:10|75000||75000||75023||75000||447
1656320300000|2022-06-27 08:58:20|||||||||112
1656320310000|2022-06-27 08:58:30|74979|74945|74979|74945|74979|74945|74979|74945|306
1656320320000|2022-06-27 08:58:40|||||||||25
1656320330000|2022-06-27 08:58:50|74966|74920|74966|74900|74966|74920|74966|74900|76
1656320340000|2022-06-27 08:59:00|||||||||130
1656320350000|2022-06-27 08:59:10|||||||||7
1656320360000|2022-06-27 08:59:20|74994||75000||75000||74994||292
1656320370000|2022-06-27 08:59:30|||||||||34
1656320380000|2022-06-27 08:59:40|||||||||15
1656320390000|2022-06-27 08:59:50||74902||74903||74903||74902|6
1656320400000|2022-06-27 09:00:00||74906||74909||74909||74906|5
1656320410000|2022-06-27 09:00:10|||||||||67
1656320420000|2022-06-27 09:00:20||74910||74910||74910||74910|61
1656320430000|2022-06-27 09:00:30||74912||74914||74914||74912|27
1656320440000|2022-06-27 09:00:40|||||||||74
1656320450000|2022-06-27 09:00:50|||||||||9
1656320460000|2022-06-27 09:01:00|75042|74916|75060|74923|75060|74989|75042|74916|338
1656320470000|2022-06-27 09:01:10||74928||75000||75000||74928|13
1656320480000|2022-06-27 09:01:20||75014||75000||75014||75000|54
1656320490000|2022-06-27 09:01:30|||||||||149
1656320500000|2022-06-27 09:01:40|||||||||306
1656320510000|2022-06-27 09:01:50|75051||75060||75060||75051||198
1656320520000|2022-06-27 09:02:00|75049|74957|75049|74966|75049|74966|75049|74957|71
1656320530000|2022-06-27 09:02:10||74980||74980||74980||74980|64
1656320540000|2022-06-27 09:02:20|75050|75000|75088|75032|75088|75032|75050|75000|367
1656320550000|2022-06-27 09:02:30|75070|75050|75100|75050|75100|75050|75070|75050|146
1656320560000|2022-06-27 09:02:40|75066||75070||75070||75066||23
1656320570000|2022-06-27 09:02:50||75002||75000||75002||75000|186
1656320580000|2022-06-27 09:03:00||75024||75000||75024||75000|72
1656320590000|2022-06-27 09:03:10|||||||||172
1656320600000|2022-06-27 09:03:20|||||||||169
1656320610000|2022-06-27 09:03:30|||||||||1
1656320620000|2022-06-27 09:03:40|||||||||62
1656320630000|2022-06-27 09:03:50|||||||||37
1656320640000|2022-06-27 09:04:00|||||||||17
1656320650000|2022-06-27 09:04:10||75022||75000||75024||75000|37
1656320660000|2022-06-27 09:04:20|75074|75022|75074|75000|75074|75022|75074|75000|77
1656320670000|2022-06-27 09:04:30||75044||75015||75044||75015|77
1656320680000|2022-06-27 09:04:40|75070|75022|75070|75050|75070|75050|75070|75022|17
1656320690000|2022-06-27 09:04:50||75001||75001||75001||75001|233
1656320700000|2022-06-27 09:05:00|75069|75011|75040|75011|75069|75011|75040|75011|72
1656320710000|2022-06-27 09:05:10||75001||75001||75001||75001|132
1656320720000|2022-06-27 09:05:20|75039|75000|75037|74927|75039|75000|75037|74900|620
1656320730000|2022-06-27 09:05:30||74907||74900||74920||74900|31
1656320740000|2022-06-27 09:05:40||74905||74905||74905||74905|97
1656320750000|2022-06-27 09:05:50|75036|74900|75031|74950|75036|74950|75031|74900|107
1656320760000|2022-06-27 09:06:00|75030|74957|75029|74950|75030|74957|75011|74950|72
1656320770000|2022-06-27 09:06:10|75000|74908|75000|74908|75000|74908|75000|74908|241
1656320780000|2022-06-27 09:06:20||74945||74945||74945||74945|99
1656320790000|2022-06-27 09:06:30|75029|74950|75029|74900|75029|74950|75029|74900|446
1656320800000|2022-06-27 09:06:40|75028||75023||75028||75023||0
1656320810000|2022-06-27 09:06:50|75016||75009||75016||75009||15
1656320820000|2022-06-27 09:07:00|75005||75000||75005||75000||28
1656320830000|2022-06-27 09:07:10|75014|74955|75011|74955|75014|74955|75011|74955|52
1656320840000|2022-06-27 09:07:20|74991|74931|75007|74900|75007|74931|74983|74900|362
1656320850000|2022-06-27 09:07:30|74982||75004||75007||74982||204
1656320860000|2022-06-27 09:07:40|74976|74910|74972|74900|75004|74910|74972|74900|467
1656320870000|2022-06-27 09:07:50|74964||74962||74964||74962||9
1656320880000|2022-06-27 09:08:00|74961||74935||74961||74935||4
1656320890000|2022-06-27 09:08:10|74970||74982||74987||74970||152
1656320900000|2022-06-27 09:08:20|74979||74975||74979||74975||5
1656320910000|2022-06-27 09:08:30|||||||||18
1656320920000|2022-06-27 09:08:40|75011|74910|74988|74910|75011|74912|74988|74910|72
1656320930000|2022-06-27 09:08:50|74987||74986||74987||74986||3
1656320940000|2022-06-27 09:09:00|74983|74900|75029|74935|75060|74935|74972|74900|189
1656320950000|2022-06-27 09:09:10|75027||75024||75027||75024||0
1656320960000|2022-06-27 09:09:20|75023||75022||75023||75022||8
1656320970000|2022-06-27 09:09:30||74965||74965||74965||74965|26
1656320980000|2022-06-27 09:09:40|75000||75000||75003||75000||100
1656320990000|2022-06-27 09:09:50|75009|74935|75000|74930|75009|74935|75000|74930|315
1656321000000|2022-06-27 09:10:00|74999|74935|74999|74935|74999|74935|74999|74935|2
1656321010000|2022-06-27 09:10:10|75000|74930|74999|74935|75000|74935|74999|74930|33
1656321020000|2022-06-27 09:10:20|75000||75000||75003||75000||24
1656321030000|2022-06-27 09:10:30|75027|74952|75045|74955|75070|74971|75016|74952|267
1656321040000|2022-06-27 09:10:40|75042||75057||75057||75042||21
1656321050000|2022-06-27 09:10:50|75055||75070||75070||75055||31
1656321060000|2022-06-27 09:11:00|75069|74956|75068|74958|75069|74958|75068|74956|6
1656321070000|2022-06-27 09:11:10|75044|74965|75064|75001|75068|75001|75044|74965|17
1656321080000|2022-06-27 09:11:20|||||||||11
1656321090000|2022-06-27 09:11:30|75063||75063||75063||75063||24
1656321100000|2022-06-27 09:11:40|75062|75035|75061|75001|75062|75035|75061|75001|452
1656321110000|2022-06-27 09:11:50|75048|75000|75061|74936|75061|75000|75040|74930|581
1656321120000|2022-06-27 09:12:00||74935||74935||74935||74935|5
1656321130000|2022-06-27 09:12:10|75070|74936|75063|74934|75070|74938|75063|74934|2
1656321140000|2022-06-27 09:12:20|75062|74935|75062|74952|75062|74952|75062|74935|0
1656321150000|2022-06-27 09:12:30||74965||74965||74965||74965|14
1656321160000|2022-06-27 09:12:40|75070|74973|75100|74986|75100|74986|75070|74973|122
1656321170000|2022-06-27 09:12:50||74973||74965||74974||74965|35
1656321180000|2022-06-27 09:13:00||74987||74989||74989||74987|2
1656321190000|2022-06-27 09:13:10||74987||74987||75002||74987|59
1656321200000|2022-06-27 09:13:20||74988||75045||75045||74988|50
1656321210000|2022-06-27 09:13:30|||||||||108
1656321220000|2022-06-27 09:13:40|||||||||42
1656321230000|2022-06-27 09:13:50||75053||75045||75053||75045|20
1656321240000|2022-06-27 09:14:00|||||||||45
1656321250000|2022-06-27 09:14:10|75110|75035|75101|75035|75110|75035|75100|75035|29
1656321260000|2022-06-27 09:14:20|75108|75070|75100|75070|75142|75070|75100|75070|39
1656321270000|2022-06-27 09:14:30||75003||75003||75003||75003|364
1656321280000|2022-06-27 09:14:40|75089||75100||75100||75089||189
1656321300000|2022-06-27 09:15:00|75099|74988|75099|74988|75099|74988|75099|74988|57
1656321310000|2022-06-27 09:15:10|75100||75100||75100||75100||115
1656321320000|2022-06-27 09:15:20|75099||75089||75099||75089||68
1656321330000|2022-06-27 09:15:30|||||||||37
1656321340000|2022-06-27 09:15:40|75100||75100||75100||75100||42
1656321360000|2022-06-27 09:16:00|75099|75000|75099|75000|75099|75000|75099|75000|22
1656321370000|2022-06-27 09:16:10|75097|75010|75093|75000|75099|75010|75093|75000|47
1656321380000|2022-06-27 09:16:20|||||||||7
1656321390000|2022-06-27 09:16:30|75092|75010|75100|75000|75100|75010|75092|75000|122
1656321400000|2022-06-27 09:16:40||75050||75050||75050||75050|7
1656321410000|2022-06-27 09:16:50|||||||||36
1656321420000|2022-06-27 09:17:00||75000||75000||75000||75000|63
1656321430000|2022-06-27 09:17:10||75002||75002||75002||75002|24
1656321440000|2022-06-27 09:17:20||75000||75000||75000||75000|111
1656321450000|2022-06-27 09:17:30||75060||75000||75060||75000|47
1656321460000|2022-06-27 09:17:40||75002||75003||75003||75002|16
1656321470000|2022-06-27 09:17:50|75135|75007|75119|75009|75135|75009|75119|75007|85
1656321480000|2022-06-27 09:18:00|75118|75002|75118|75019|75118|75019|75100|75002|25
1656321490000|2022-06-27 09:18:10|75117|75050|75117|75050|75117|75050|75117|75050|44
1656321500000|2022-06-27 09:18:20|75116||75116||75116||75116||13
1656321510000|2022-06-27 09:18:30|75135||75150||75150||75135||188
1656321520000|2022-06-27 09:18:40|||||||||18
1656321530000|2022-06-27 09:18:50||75054||75059||75059||75054|1
1656321540000|2022-06-27 09:19:00|||||||||26
1656321550000|2022-06-27 09:19:10||75060||75053||75060||75050|22
1656321560000|2022-06-27 09:19:20||75067||75067||75067||75067|16
1656321570000|2022-06-27 09:19:30||75070||75100||75100||75070|17
1656321580000|2022-06-27 09:19:40|||||||||2
1656321590000|2022-06-27 09:19:50||75133||75129||75133||75129|24
1656321600000|2022-06-27 09:20:00||75130||75133||75133||75130|10
1656321610000|2022-06-27 09:20:10|||||||||24
1656321620000|2022-06-27 09:20:20|75189|75141|75200|75145|75200|75145|75189|75141|128
1656321630000|2022-06-27 09:20:30|||||||||24
1656321640000|2022-06-27 09:20:40||75164||75150||75164||75145|149
1656321650000|2022-06-27 09:20:50|||||||||62
1656321660000|2022-06-27 09:21:00|75237|75155|75237|75157|75237|75157|75237|75155|134
1656321670000|2022-06-27 09:21:10|75250||75293||75300||75250||201
1656321680000|2022-06-27 09:21:20|75292|75158|75280|75200|75292|75200|75280|75158|60
1656321690000|2022-06-27 09:21:30|75241||75280||75280||75241||115
1656321700000|2022-06-27 09:21:40||75225||75225||75225||75225|44
1656321710000|2022-06-27 09:21:50|||||||||110
1656321720000|2022-06-27 09:22:00||75238||75225||75238||75225|102
1656321730000|2022-06-27 09:22:10|||||||||201
1656321740000|2022-06-27 09:22:20|75269|75214|75280|75200|75280|75214|75269|75200|396
1656321750000|2022-06-27 09:22:30|||||||||1
1656321760000|2022-06-27 09:22:40|||||||||8
1656321770000|2022-06-27 09:22:50|||||||||127
1656321780000|2022-06-27 09:23:00|75278||75280||75280||75276||238
1656321790000|2022-06-27 09:23:10|||||||||1
1656321800000|2022-06-27 09:23:20||75211||75214||75214||75211|13
1656321810000|2022-06-27 09:23:30|75270|75211|75265|75200|75270|75211|75265|75200|62
1656321820000|2022-06-27 09:23:40|||||||||36
1656321830000|2022-06-27 09:23:50|75260||75260||75260||75260||24
1656321840000|2022-06-27 09:24:00|75200|75050|75223|75053|75232|75053|75197|75000|1105
1656321850000|2022-06-27 09:24:10|75222|75060|75221|75060|75222|75060|75221|75060|21
1656321860000|2022-06-27 09:24:20|75220|75061|75220|75061|75220|75061|75220|75061|0
1656321870000|2022-06-27 09:24:30|75219|75063|75219|75063|75219|75063|75188|75063|11
1656321880000|2022-06-27 09:24:40|75200|75064|75200|75090|75200|75090|75200|75064|27
1656321890000|2022-06-27 09:24:50|75182|75147|75200|75090|75200|75147|75182|75090|185
1656321900000|2022-06-27 09:25:00|||||||||42
1656321910000|2022-06-27 09:25:10|75198|75074|75199|75052|75199|75074|75171|75052|104
1656321920000|2022-06-27 09:25:20|75178|75053|75199|75050|75199|75053|75178|75050|69
1656321930000|2022-06-27 09:25:30|75156||75165||75208||75100||273
1656321940000|2022-06-27 09:25:40|75163|75038|75121|74999|75163|75038|75121|74999|94
1656321950000|2022-06-27 09:25:50||75000||75000||75000||75000|16
1656321960000|2022-06-27 09:26:00|75100||75100||75100||75100||6
1656321970000|2022-06-27 09:26:10|75110||75100||75111||75100||105
1656321980000|2022-06-27 09:26:20|75111|75021|75100|75009|75111|75021|75100|75005|5
1656321990000|2022-06-27 09:26:30|75111|75000|75219|75051|75280|75051|75100|75000|172
1656322000000|2022-06-27 09:26:40|75217|75035|75215|75051|75217|75051|75215|75035|5
1656322010000|2022-06-27 09:26:50||75055||75055||75055||75055|5
1656322020000|2022-06-27 09:27:00|75209|75060|75208|75072|75209|75072|75208|75050|23
1656322030000|2022-06-27 09:27:10|75225||75222||75225||75222||0
1656322040000|2022-06-27 09:27:20|75221|75057|75210|75060|75221|75060|75210|75057|1
1656322050000|2022-06-27 09:27:30|75206|75063|75205|75074|75206|75074|75205|75063|1
1656322060000|2022-06-27 09:27:40|75204|75075|75207|75062|75219|75077|75204|75062|2
1656322070000|2022-06-27 09:27:50|75202|75066|75209|75090|75214|75090|75199|75066|0
1656322080000|2022-06-27 09:28:00|75197||75212||75300||75197||70
1656322090000|2022-06-27 09:28:10|75211||75211||75211||75211||5
1656322100000|2022-06-27 09:28:20|75227||75225||75233||75219||15
1656322110000|2022-06-27 09:28:30|75200|75093|75196|75090|75280|75093|75190|75090|75
1656322120000|2022-06-27 09:28:40|75190||75190||75190||75190||0
1656322130000|2022-06-27 09:28:50|75189|75135|75205|75135|75205|75135|75189|75135|19
1656322140000|2022-06-27 09:29:00|75264|75136|75244|75142|75264|75142|75244|75136|43
1656322150000|2022-06-27 09:29:10|75249|75143|75245|75150|75269|75150|75245|75143|40
1656322160000|2022-06-27 09:29:20|75261|75151|75249|75158|75276|75158|75249|75151|6
1656322170000|2022-06-27 09:29:30|75264|75159|75262|75162|75280|75162|75254|75159|16
1656322180000|2022-06-27 09:29:40|75260||75251||75260||75251||1
1656322190000|2022-06-27 09:29:50|75267|75180|75258|75186|75267|75186|75258|75180|30
1656322200000|2022-06-27 09:30:00|75233|75187|75232|75170|75233|75194|75232|75170|160
1656322210000|2022-06-27 09:30:10|75231|75118|75231|75100|75231|75118|75231|75090|118
1656322220000|2022-06-27 09:30:20|75228|75105|75228|75105|75228|75105|75228|75105|19
1656322230000|2022-06-27 09:30:30|75245|75113|75224|75165|75245|75165|75223|75097|94
1656322240000|2022-06-27 09:30:40|75255||75244||75255||75244||31
1656322250000|2022-06-27 09:30:50|75242||75240||75242||75240||5
1656322260000|2022-06-27 09:31:00|75242||75249||75280||75242||69
1656322270000|2022-06-27 09:31:10|75246||75238||75246||75238||9
1656322280000|2022-06-27 09:31:20|||||||||18
1656322290000|2022-06-27 09:31:30|75257||75254||75257||75254||31
1656322300000|2022-06-27 09:31:40|75252||75245||75252||75245||10
1656322310000|2022-06-27 09:31:50|75259||75255||75259||75255||25
1656322320000|2022-06-27 09:32:00|75251||75251||75251||75251||109
1656322330000|2022-06-27 09:32:10|75250||75250||75250||75250||2
1656322340000|2022-06-27 09:32:20|75288||75288||75288||75288||89
1656322350000|2022-06-27 09:32:30|75300||75285||75300||75285||32
1656322360000|2022-06-27 09:32:40|75282||75282||75282||75282||7
1656322370000|2022-06-27 09:32:50||75168||75168||75168||75168|25
1656322380000|2022-06-27 09:33:00|75300|75220|75300|75220|75300|75220|75300|75220|45
1656322390000|2022-06-27 09:33:10|||||||||39
1656322400000|2022-06-27 09:33:20|75298|75184|75280|75165|75298|75184|75225|75165|2027
1656322410000|2022-06-27 09:33:30|75277||75272||75277||75272||24
1656322420000|2022-06-27 09:33:40|75254||75228||75254||75215||86
1656322430000|2022-06-27 09:33:50|75225||75242||75242||75225||127
1656322440000|2022-06-27 09:34:00|75236||75253||75253||75236||0
1656322450000|2022-06-27 09:34:10|75270||75269||75300||75265||106
1656322460000|2022-06-27 09:34:20|75240||75269||75269||75240||51
1656322470000|2022-06-27 09:34:30|||||||||1
1656322480000|2022-06-27 09:34:40|75268||75255||75268||75245||23
1656322490000|2022-06-27 09:34:50|75243||75239||75247||75239||116
1656322500000|2022-06-27 09:35:00|75238||75211||75238||75211||31
1656322510000|2022-06-27 09:35:10|75224||75211||75224||75211||52
1656322520000|2022-06-27 09:35:20|75210||75239||75241||75208||157
1656322530000|2022-06-27 09:35:30|75234||75223||75234||75223||21
1656322540000|2022-06-27 09:35:40|75224||75223||75224||75223||1
1656322550000|2022-06-27 09:35:50|75221|75160|75217|75160|75221|75160|75217|75160|27
1656322560000|2022-06-27 09:36:00|75215||75215||75215||75215||2
1656322570000|2022-06-27 09:36:10|75212|75100|75194|75100|75212|75100|75194|75100|133
1656322580000|2022-06-27 09:36:20|75205||75197||75205||75197||51
1656322600000|2022-06-27 09:36:40|||||||||2
1656322610000|2022-06-27 09:36:50|75196||75192||75196||75192||0
1656322620000|2022-06-27 09:37:00|75201|75122|75201|75100|75201|75130|75201|75100|96
1656322630000|2022-06-27 09:37:10||75126||75103||75136||75100|30
1656322640000|2022-06-27 09:37:20||75100||75100||75100||75100|46
1656322650000|2022-06-27 09:37:30||75190||75190||75190||75190|172
1656322660000|2022-06-27 09:37:40|75200|75170|75200|75100|75200|75170|75200|75100|119
1656322670000|2022-06-27 09:37:50|||||||||2
1656322680000|2022-06-27 09:38:00|||||||||3
1656322690000|2022-06-27 09:38:10|||||||||44
1656322700000|2022-06-27 09:38:20|||||||||3
1656322710000|2022-06-27 09:38:30|||||||||21
1656322730000|2022-06-27 09:38:50||75148||75148||75148||75148|1
1656322740000|2022-06-27 09:39:00|||||||||195
1656322750000|2022-06-27 09:39:10|||||||||70
1656322760000|2022-06-27 09:39:20|75180|75152|75180|75152|75180|75152|75180|75152|5
1656322770000|2022-06-27 09:39:30|||||||||13
1656322780000|2022-06-27 09:39:40||75113||75115||75115||75100|128
1656322790000|2022-06-27 09:39:50|75125|75100|75180|75100|75180|75100|75125|75100|393
1656322800000|2022-06-27 09:40:00|||||||||3
1656322810000|2022-06-27 09:40:10|75150||75180||75180||75150||217
1656322820000|2022-06-27 09:40:20|||||||||17
1656322830000|2022-06-27 09:40:30|||||||||68
1656322840000|2022-06-27 09:40:40|75200||75200||75200||75163||10
1656322850000|2022-06-27 09:40:50|75196||75190||75196||75190||13
1656322860000|2022-06-27 09:41:00|75188||75171||75200||75157||85
1656322870000|2022-06-27 09:41:10|75167|75055|75162|75040|75177|75055|75162|75040|321
1656322880000|2022-06-27 09:41:20|||||||||65
1656322890000|2022-06-27 09:41:30|||||||||25
1656322900000|2022-06-27 09:41:40|75179||75179||75179||75179||105
1656322910000|2022-06-27 09:41:50|75176||75173||75176||75173||0
1656322920000|2022-06-27 09:42:00|75168||75168||75168||75168||49
1656322930000|2022-06-27 09:42:10|75120||75120||75120||75120||21
1656322940000|2022-06-27 09:42:20|75119||75119||75119||75110||35
1656322950000|2022-06-27 09:42:30|||||||||23
1656322960000|2022-06-27 09:42:40|75110||75110||75110||75110||22
1656322980000|2022-06-27 09:43:00|75104|75042|75110|75040|75110|75042|75103|75040|212
1656322990000|2022-06-27 09:43:10|||||||||5
1656323000000|2022-06-27 09:43:20|||||||||1
1656323010000|2022-06-27 09:43:30|||||||||76
1656323030000|2022-06-27 09:43:50|||||||||6
1656323040000|2022-06-27 09:44:00|75111||75111||75111||75111||16
1656323050000|2022-06-27 09:44:10|75119||75192||75200||75119||144
1656323060000|2022-06-27 09:44:20|75200|75049|75200|75040|75200|75049|75200|75040|5
1656323070000|2022-06-27 09:44:30|||||||||5
1656323080000|2022-06-27 09:44:40|75180||75180||75180||75180||1
1656323090000|2022-06-27 09:44:50|75174||75174||75174||75174||0
1656323100000|2022-06-27 09:45:00|75173|75100|75173|75100|75173|75100|75173|75100|0
1656323110000|2022-06-27 09:45:10|75172||75172||75172||75172||2
1656323120000|2022-06-27 09:45:20|75173||75177||75177||75173||2
1656323130000|2022-06-27 09:45:30|||||||||3
1656323140000|2022-06-27 09:45:40|||||||||191
1656323150000|2022-06-27 09:45:50|75180||75180||75180||75180||4
1656323160000|2022-06-27 09:46:00|||||||||5
1656323180000|2022-06-27 09:46:20|||||||||18
1656323190000|2022-06-27 09:46:30|75173||75180||75180||75173||12
1656323200000|2022-06-27 09:46:40|||||||||5
1656323210000|2022-06-27 09:46:50|75189||75200||75200||75189||69
1656323220000|2022-06-27 09:47:00|||||||||26
1656323230000|2022-06-27 09:47:10|||||||||3
1656323240000|2022-06-27 09:47:20|||||||||4
1656323250000|2022-06-27 09:47:30|||||||||4
1656323260000|2022-06-27 09:47:40|||||||||8
1656323270000|2022-06-27 09:47:50||75144||75144||75144||75144|0
1656323280000|2022-06-27 09:48:00||75146||75146||75146||75146|21
1656323290000|2022-06-27 09:48:10||75151||75151||75151||75151|6
1656323300000|2022-06-27 09:48:20||75150||75146||75150||75144|182
1656323310000|2022-06-27 09:48:30|||||||||4
1656323320000|2022-06-27 09:48:40||75150||75150||75150||75150|1
1656323330000|2022-06-27 09:48:50||75146||75152||75152||75146|16
1656323340000|2022-06-27 09:49:00||75153||75156||75156||75153|2
1656323350000|2022-06-27 09:49:10|||||||||5
1656323360000|2022-06-27 09:49:20|||||||||1
1656323370000|2022-06-27 09:49:30||75157||75151||75159||75150|41
1656323380000|2022-06-27 09:49:40|||||||||14
1656323390000|2022-06-27 09:49:50||75116||75106||75116||75103|75
1656323400000|2022-06-27 09:50:00||75107||75107||75107||75107|56
1656323410000|2022-06-27 09:50:10||75109||75109||75109||75109|0
1656323420000|2022-06-27 09:50:20||75112||75151||75151||75112|15
1656323430000|2022-06-27 09:50:30||75150||75150||75150||75150|0
1656323440000|2022-06-27 09:50:40||75114||75114||75114||75114|100
1656323450000|2022-06-27 09:50:50||75100||75104||75104||75100|47
1656323460000|2022-06-27 09:51:00||75105||75106||75106||75105|54
1656323470000|2022-06-27 09:51:10|75195|75107|75191|75100|75195|75107|75191|75100|143
1656323480000|2022-06-27 09:51:20|75187||75187||75187||75187||27
1656323490000|2022-06-27 09:51:30|||||||||2
1656323500000|2022-06-27 09:51:40|||||||||1
1656323520000|2022-06-27 09:52:00|75186||75186||75186||75186||9
1656323530000|2022-06-27 09:52:10||75121||75121||75121||75121|5
1656323540000|2022-06-27 09:52:20|75182||75182||75182||75182||0
1656323550000|2022-06-27 09:52:30|75181||75181||75181||75181||40
1656323560000|2022-06-27 09:52:40|||||||||82
1656323580000|2022-06-27 09:53:00|75196||75200||75200||75196||268
1656323590000|2022-06-27 09:53:10|||||||||7
1656323600000|2022-06-27 09:53:20|75195||75188||75195||75188||0
1656323610000|2022-06-27 09:53:30|||||||||4
1656323620000|2022-06-27 09:53:40||75100||75111||75111||75100|193
1656323630000|2022-06-27 09:53:50||75130||75130||75130||75130|10
1656323640000|2022-06-27 09:54:00|||||||||4
1656323650000|2022-06-27 09:54:10|75187||75187||75187||75187||3
1656323660000|2022-06-27 09:54:20|75182|75136|75200|75130|75200|75136|75182|75130|81
1656323670000|2022-06-27 09:54:30|||||||||2
1656323680000|2022-06-27 09:54:40|75198|75111|75200|75111|75200|75111|75198|75111|37
1656323690000|2022-06-27 09:54:50|||||||||45
1656323700000|2022-06-27 09:55:00|75165|75100|75211|75100|75211|75100|75165|75100|266
1656323710000|2022-06-27 09:55:10|75156||75146||75156||75146||157
1656323720000|2022-06-27 09:55:20|75188||75148||75188||75148||32
1656323730000|2022-06-27 09:55:30|||||||||130
1656323750000|2022-06-27 09:55:50|||||||||71
1656323760000|2022-06-27 09:56:00|75140|75071|75148|75031|75148|75071|75111|75000|485
1656323770000|2022-06-27 09:56:10||75015||75016||75032||75000|33
1656323780000|2022-06-27 09:56:20||75026||75048||75048||75026|39
1656323790000|2022-06-27 09:56:30||75032||75032||75032||75032|22
1656323800000|2022-06-27 09:56:40||75038||75027||75040||75025|10
1656323810000|2022-06-27 09:56:50|75130|75039|75148|75047|75148|75047|75130|75039|147
1656323820000|2022-06-27 09:57:00||75017||75035||75035||75017|47
1656323830000|2022-06-27 09:57:10||75039||75042||75042||75039|19
1656323840000|2022-06-27 09:57:20||75087||75087||75087||75087|0
1656323850000|2022-06-27 09:57:30||75045||75069||75069||75045|143
1656323860000|2022-06-27 09:57:40||75043||75058||75058||75043|16
1656323870000|2022-06-27 09:57:50||75061||75050||75062||75050|76
1656323880000|2022-06-27 09:58:00|75130|75051|75130|75035|75130|75068|75130|75035|28
1656323890000|2022-06-27 09:58:10|75129|75019|75129|75019|75129|75019|75129|75019|17
1656323900000|2022-06-27 09:58:20|75130|75000|75130|75000|75130|75007|75130|75000|63
1656323910000|2022-06-27 09:58:30|75123|75004|75123|75021|75123|75021|75123|75004|1
1656323920000|2022-06-27 09:58:40|75122||75122||75122||75122||1
1656323930000|2022-06-27 09:58:50|75121|75037|75129|75018|75129|75037|75121|75015|0
1656323940000|2022-06-27 09:59:00|75123|75020|75124|75029|75124|75029|75123|75020|12
1656323950000|2022-06-27 09:59:10|75109||75123||75123||75109||0
1656323960000|2022-06-27 09:59:20|75100||75119||75119||75100||14
1656323970000|2022-06-27 09:59:30|75126|75001|75109|75059|75126|75059|75100|75001|5
1656323980000|2022-06-27 09:59:40|75123||75123||75123||75123||26
1656323990000|2022-06-27 09:59:50|75100||75100||75109||75100||37
1656324000000|2022-06-27 10:00:00|75130||75130||75148||75130||331
1656324020000|2022-06-27 10:00:20|75125||75125||75125||75125||0
1656324030000|2022-06-27 10:00:30|75148|75094|75148|75101|75148|75101|75148|75094|331
1656324040000|2022-06-27 10:00:40|75182||75170||75182||75170||26
1656324050000|2022-06-27 10:00:50|||||||||3
1656324060000|2022-06-27 10:01:00|75140|75114|75140|75114|75140|75114|75140|75114|0
1656324070000|2022-06-27 10:01:10||75101||75101||75101||75101|28
1656324080000|2022-06-27 10:01:20|||||||||5
1656324090000|2022-06-27 10:01:30|||||||||10
1656324100000|2022-06-27 10:01:40|75123|75094|75140|75059|75140|75094|75123|75059|1041
1656324110000|2022-06-27 10:01:50|75115|75000|75140|75000|75140|75015|75114|75000|271
1656324120000|2022-06-27 10:02:00|75141|75002|75137|75010|75141|75010|75137|75002|7
1656324130000|2022-06-27 10:02:10|||||||||6
1656324140000|2022-06-27 10:02:20|75136||75140||75147||75132||17
1656324150000|2022-06-27 10:02:30|75080|75005|75140|75000|75140|75005|75074|75000|172
1656324170000|2022-06-27 10:02:50|75148||75147||75148||75147||33
1656324180000|2022-06-27 10:03:00|75140|75011|75140|75012|75140|75012|75130|75011|20
1656324190000|2022-06-27 10:03:10||75018||75018||75018||75018|3
1656324200000|2022-06-27 10:03:20||75019||75021||75021||75019|141
1656324210000|2022-06-27 10:03:30||75022||75022||75022||75022|1
1656324220000|2022-06-27 10:03:40|75139||75139||75139||75139||1
1656324230000|2022-06-27 10:03:50|75145|75024|75150|75024|75150|75024|75145|75024|10
1656324240000|2022-06-27 10:04:00||75027||75030||75030||75027|18
1656324250000|2022-06-27 10:04:10|75152|75033|75172|75049|75172|75060|75152|75033|29
1656324260000|2022-06-27 10:04:20|||||||||83
1656324270000|2022-06-27 10:04:30|75170|75034|75151|75042|75170|75042|75151|75034|0
1656324280000|2022-06-27 10:04:40|75157||75157||75157||75157||16
1656324290000|2022-06-27 10:04:50|75100||75130||75130||75100||12
1656324300000|2022-06-27 10:05:00|75100||75141||75141||75100||7
1656324310000|2022-06-27 10:05:10|75135|75026|75100|75026|75135|75026|75080|75026|109
1656324320000|2022-06-27 10:05:20|||||||||12
1656324330000|2022-06-27 10:05:30|||||||||11
1656324340000|2022-06-27 10:05:40||75010||75019||75019||75010|3
1656324350000|2022-06-27 10:05:50||75020||75020||75020||75020|46
1656324360000|2022-06-27 10:06:00|||||||||2
1656324370000|2022-06-27 10:06:10|||||||||52
1656324380000|2022-06-27 10:06:20||75000||75000||75000||75000|165
1656324390000|2022-06-27 10:06:30|75044||75100||75100||75044||130
1656324400000|2022-06-27 10:06:40|75099||75100||75100||75043||818
1656324410000|2022-06-27 10:06:50|75040|74999|75040|74950|75040|74999|75031|74950|1375
1656324420000|2022-06-27 10:07:00|75020||75020||75020||75020||28
1656324430000|2022-06-27 10:07:10|||||||||287
1656324440000|2022-06-27 10:07:20|||||||||56
1656324450000|2022-06-27 10:07:30|||||||||2
1656324460000|2022-06-27 10:07:40|||||||||10
1656324470000|2022-06-27 10:07:50|||||||||102
1656324480000|2022-06-27 10:08:00|75005||75005||75005||75005||1
1656324490000|2022-06-27 10:08:10|75020||75020||75020||75020||199
1656324500000|2022-06-27 10:08:20|||||||||184
1656324510000|2022-06-27 10:08:30|75005||75005||75005||75005||74
1656324520000|2022-06-27 10:08:40|75020||75020||75020||75020||37
1656324530000|2022-06-27 10:08:50|75000||75000||75000||75000||36
1656324540000|2022-06-27 10:09:00|||||||||122
1656324550000|2022-06-27 10:09:10|||||||||62
1656324560000|2022-06-27 10:09:20|||||||||10
1656324570000|2022-06-27 10:09:30|||||||||1
1656324580000|2022-06-27 10:09:40|||||||||98
1656324590000|2022-06-27 10:09:50|||||||||94
1656324600000|2022-06-27 10:10:00|||||||||6
1656324620000|2022-06-27 10:10:20|||||||||44
1656324630000|2022-06-27 10:10:30|||||||||4
1656324640000|2022-06-27 10:10:40|||||||||15
1656324650000|2022-06-27 10:10:50||74960||74960||74960||74960|82
1656324660000|2022-06-27 10:11:00|74992|74950|75000|74950|75000|74950|74992|74950|398
1656324670000|2022-06-27 10:11:10|||||||||6
1656324680000|2022-06-27 10:11:20|||||||||4
1656324690000|2022-06-27 10:11:30||74951||74951||74951||74951|10
1656324700000|2022-06-27 10:11:40||74952||74955||74955||74952|61
1656324710000|2022-06-27 10:11:50||74956||74958||74960||74956|151
1656324720000|2022-06-27 10:12:00|||||||||145
1656324730000|2022-06-27 10:12:10|74990|74950|75000|74950|75000|74950|74988|74950|336
1656324740000|2022-06-27 10:12:20|74989|74935|74975|74915|74989|74935|74975|74915|201
1656324750000|2022-06-27 10:12:30|75000|74920|75000|74920|75000|74920|75000|74920|30
1656324770000|2022-06-27 10:12:50|||||||||10
1656324780000|2022-06-27 10:13:00||74915||74915||74915||74915|0
1656324790000|2022-06-27 10:13:10||74935||74935||74935||74935|23
1656324800000|2022-06-27 10:13:20|74975||74975||74975||74975||6
1656324810000|2022-06-27 10:13:30|75000|74952|75000|74952|75000|74952|75000|74952|170
1656324820000|2022-06-27 10:13:40|||||||||71
1656324830000|2022-06-27 10:13:50|||||||||39
1656324840000|2022-06-27 10:14:00|||||||||23
1656324850000|2022-06-27 10:14:10|||||||||19
1656324860000|2022-06-27 10:14:20|74992||75000||75000||74991||106
1656324870000|2022-06-27 10:14:30|||||||||34
1656324880000|2022-06-27 10:14:40|||||||||1
1656324890000|2022-06-27 10:14:50|||||||||23
1656324900000|2022-06-27 10:15:00||74950||74935||74950||74935|334
1656324910000|2022-06-27 10:15:10|||||||||14
1656324920000|2022-06-27 10:15:20|74989||74989||74989||74989||7
1656324930000|2022-06-27 10:15:30|74998||75000||75000||74998||47
1656324950000|2022-06-27 10:15:50|74956||75000||75000||74956||206
1656324960000|2022-06-27 10:16:00|||||||||2
1656324970000|2022-06-27 10:16:10|||||||||22
1656324980000|2022-06-27 10:16:20|||||||||93
1656324990000|2022-06-27 10:16:30|||||||||7
1656325000000|2022-06-27 10:16:40|||||||||103
1656325010000|2022-06-27 10:16:50|74982|74950|74956|74950|74982|74950|74956|74950|12
1656325020000|2022-06-27 10:17:00|74999|74956|75000|74956|75000|74956|74999|74956|282
1656325030000|2022-06-27 10:17:10|||||||||78
1656325040000|2022-06-27 10:17:20||74960||74960||74960||74960|1
1656325050000|2022-06-27 10:17:30|||||||||11
1656325060000|2022-06-27 10:17:40|||||||||200
1656325070000|2022-06-27 10:17:50|||||||||230
1656325080000|2022-06-27 10:18:00|||||||||64
1656325090000|2022-06-27 10:18:10|75005|74965|75027|74960|75027|74973|75005|74960|822
1656325100000|2022-06-27 10:18:20|||||||||25
1656325110000|2022-06-27 10:18:30||74962||74967||74967||74962|18
1656325120000|2022-06-27 10:18:40||75012||75012||75012||75012|23
1656325130000|2022-06-27 10:18:50|75050|75020|75100|75050|75100|75050|75050|75020|390
1656325140000|2022-06-27 10:19:00||75013||75013||75013||75013|1
1656325150000|2022-06-27 10:19:10||75000||75001||75001||74999|2
1656325160000|2022-06-27 10:19:20|75094|75000|75094|75000|75094|75000|75094|75000|20
1656325170000|2022-06-27 10:19:30||75057||75000||75057||75000|135
1656325180000|2022-06-27 10:19:40||75008||75000||75017||75000|44
1656325190000|2022-06-27 10:19:50|||||||||1
1656325200000|2022-06-27 10:20:00||75006||75000||75006||75000|9
1656325230000|2022-06-27 10:20:30||75001||75007||75007||75001|3
1656325240000|2022-06-27 10:20:40||75008||75007||75008||75007|0
1656325250000|2022-06-27 10:20:50||75010||75018||75050||75010|51
1656325260000|2022-06-27 10:21:00|||||||||26
1656325270000|2022-06-27 10:21:10||75019||75019||75019||75019|6
1656325280000|2022-06-27 10:21:20|75100|75021|75100|75007|75100|75021|75100|75005|52
1656325290000|2022-06-27 10:21:30||75050||75050||75050||75050|0
1656325300000|2022-06-27 10:21:40|||||||||99
1656325310000|2022-06-27 10:21:50|||||||||4
1656325320000|2022-06-27 10:22:00||75075||75007||75075||75000|238
1656325330000|2022-06-27 10:22:10|75090|75009|75090|75001|75090|75009|75090|75000|14
1656325340000|2022-06-27 10:22:20|75088|75000|75088|75000|75088|75000|75088|75000|10
1656325350000|2022-06-27 10:22:30|75086|74990|75080|74977|75086|74990|75080|74960|56
1656325360000|2022-06-27 10:22:40|75070||75080||75080||75070||15
1656325370000|2022-06-27 10:22:50|75070|74990|75080|74990|75080|74990|75070|74990|8
1656325380000|2022-06-27 10:23:00|75070||75070||75080||75070||3
1656325390000|2022-06-27 10:23:10|75080||75080||75080||75070||72
1656325400000|2022-06-27 10:23:20|75078||75078||75078||75070||8
1656325410000|2022-06-27 10:23:30|75070||75070||75080||75070||0
1656325420000|2022-06-27 10:23:40|||||||||112
1656325430000|2022-06-27 10:23:50|||||||||9
1656325440000|2022-06-27 10:24:00|75036||75036||75036||75036||14
1656325450000|2022-06-27 10:24:10|75035||75035||75035||75035||5
1656325470000|2022-06-27 10:24:30|||||||||36
1656325480000|2022-06-27 10:24:40|75023|74964|75023|74960|75023|74964|75023|74960|115
1656325490000|2022-06-27 10:24:50|75000||75000||75000||75000||0
1656325500000|2022-06-27 10:25:00||74956||74956||74956||74956|90
1656325510000|2022-06-27 10:25:10|||||||||6
1656325520000|2022-06-27 10:25:20|||||||||9
1656325540000|2022-06-27 10:25:40|||||||||44
1656325550000|2022-06-27 10:25:50|74994||75000||75000||74994||17
1656325560000|2022-06-27 10:26:00|||||||||23
1656325580000|2022-06-27 10:26:20|||||||||2
1656325590000|2022-06-27 10:26:30|||||||||15
1656325600000|2022-06-27 10:26:40|75030||75046||75046||75030||101
1656325610000|2022-06-27 10:26:50|75044|74960|75044|74960|75044|74960|75044|74960|0
1656325620000|2022-06-27 10:27:00|75059||75047||75059||75047||2
1656325630000|2022-06-27 10:27:10|75043|74956|75043|74956|75043|74956|75043|74956|0
1656325640000|2022-06-27 10:27:20|74992|74950|74995|74900|75088|74950|74969|74900|1528
1656325650000|2022-06-27 10:27:30|74994|74870|75010|74870|75010|74870|74994|74870|326
1656325660000|2022-06-27 10:27:40|75030||75030||75030||75030||0
1656325670000|2022-06-27 10:27:50|74986|74872|74992|74872|75030|74872|74986|74872|271
1656325680000|2022-06-27 10:28:00|74989|74900|74985|74900|74989|74900|74985|74900|32
1656325690000|2022-06-27 10:28:10|75006||75030||75030||75006||165
1656325700000|2022-06-27 10:28:20|75023|74910|75017|74880|75023|74910|74980|74880|355
1656325710000|2022-06-27 10:28:30|75013||75011||75013||74977||218
1656325720000|2022-06-27 10:28:40|74979|74872|75009|74872|75011|74872|74975|74872|373
1656325730000|2022-06-27 10:28:50|75006||75007||75007||74990||76
1656325740000|2022-06-27 10:29:00|75009||74986||75009||74940||226
1656325750000|2022-06-27 10:29:10|||||||||30
1656325760000|2022-06-27 10:29:20|||||||||12
1656325770000|2022-06-27 10:29:30|74980||74978||75000||74971||201
1656325780000|2022-06-27 10:29:40|74975||74976||74983||74970||11
1656325790000|2022-06-27 10:29:50|74971||74970||74971||74907||239
1656325800000|2022-06-27 10:30:00|74989||74985||74989||74985||139
1656325810000|2022-06-27 10:30:10|74980|74900|74930|74900|74987|74900|74930|74900|101
1656325820000|2022-06-27 10:30:20|||||||||9
1656325830000|2022-06-27 10:30:30||74872||74872||74872||74872|379
1656325840000|2022-06-27 10:30:40|74909|74870|74900|74870|74930|74870|74900|74870|276
1656325850000|2022-06-27 10:30:50||74861||74870||74870||74861|86
1656325860000|2022-06-27 10:31:00|74930||74930||74930||74930||485
1656325870000|2022-06-27 10:31:10|||||||||93
1656325880000|2022-06-27 10:31:20|||||||||80
1656325890000|2022-06-27 10:31:30|||||||||82
1656325900000|2022-06-27 10:31:40|||||||||1
1656325910000|2022-06-27 10:31:50|||||||||5
1656325920000|2022-06-27 10:32:00|74900||74900||74900||74900||6
1656325930000|2022-06-27 10:32:10|||||||||61
1656325940000|2022-06-27 10:32:20|||||||||108
1656325950000|2022-06-27 10:32:30||74871||74871||74871||74871|10
1656325960000|2022-06-27 10:32:40|||||||||2
1656325970000|2022-06-27 10:32:50|74930||74930||74930||74930||193
1656325980000|2022-06-27 10:33:00|74900||74930||74930||74900||200
1656325990000|2022-06-27 10:33:10|||||||||56
1656326000000|2022-06-27 10:33:20||74905||74905||74905||74905|52
1656326010000|2022-06-27 10:33:30|||||||||52
1656326020000|2022-06-27 10:33:40|||||||||59
1656326030000|2022-06-27 10:33:50|||||||||79
1656326040000|2022-06-27 10:34:00|74922|74885|74922|74873|74922|74885|74922|74873|24
1656326050000|2022-06-27 10:34:10|74921|74885|74919|74873|74921|74885|74919|74873|376
1656326060000|2022-06-27 10:34:20|74918|74882|74930|74882|74930|74916|74916|74882|116
1656326070000|2022-06-27 10:34:30|74950|74873|74950|74873|74950|74873|74882|74873|998
1656326080000|2022-06-27 10:34:40||74883||74890||74890||74883|0
1656326090000|2022-06-27 10:34:50|||||||||164
1656326100000|2022-06-27 10:35:00||74883||74873||74883||74873|217
1656326120000|2022-06-27 10:35:20|74949|74870|74934|74870|74949|74870|74934|74870|140
1656326130000|2022-06-27 10:35:30|74933|74860|74911|74800|74933|74860|74861|74800|12190
1656326140000|2022-06-27 10:35:40|74850|74771|74850|74700|74850|74771|74826|74700|4908
1656326150000|2022-06-27 10:35:50|74825||74850||74850||74825||106
1656326160000|2022-06-27 10:36:00|74828||74828||74828||74828||90
1656326170000|2022-06-27 10:36:10|74824||74815||74824||74815||304
1656326180000|2022-06-27 10:36:20|||||||||12
1656326190000|2022-06-27 10:36:30|74832|74702|74850|74703|74850|74703|74832|74702|282
1656326200000|2022-06-27 10:36:40||74705||74717||74717||74705|99
1656326210000|2022-06-27 10:36:50|74847|74720|74847|74755|74847|74761|74847|74720|59
1656326220000|2022-06-27 10:37:00|74845||74843||74845||74843||3
1656326230000|2022-06-27 10:37:10|74841||74841||74841||74841||17
1656326240000|2022-06-27 10:37:20|||||||||52
1656326250000|2022-06-27 10:37:30|74837|74712|74828|74712|74837|74712|74828|74712|328
1656326260000|2022-06-27 10:37:40|74822|74700|74800|74700|74822|74700|74800|74700|118
1656326270000|2022-06-27 10:37:50|||||||||43
1656326280000|2022-06-27 10:38:00|74808||74819||74819||74808||83
1656326290000|2022-06-27 10:38:10|74764||74807||74819||74764||351
1656326300000|2022-06-27 10:38:20|74803||74800||74803||74795||20
1656326310000|2022-06-27 10:38:30|74795||74795||74795||74795||101
1656326320000|2022-06-27 10:38:40|74750|74680|74700|74650|74750|74680|74700|74650|358
1656326330000|2022-06-27 10:38:50|74656|74630|74700|74588|74700|74630|74656|74561|1096
1656326340000|2022-06-27 10:39:00|74680||74680||74680||74680||269
1656326350000|2022-06-27 10:39:10|74700|74580|74680|74580|74700|74580|74680|74580|123
1656326360000|2022-06-27 10:39:20|74683|74600|74683|74600|74683|74630|74677|74600|316
1656326370000|2022-06-27 10:39:30|||||||||135
1656326380000|2022-06-27 10:39:40||74626||74600||74626||74600|32
1656326390000|2022-06-27 10:39:50|74677||74650||74700||74640||562
1656326400000|2022-06-27 10:40:00|74669|74610|74660|74600|74700|74610|74660|74600|880
1656326410000|2022-06-27 10:40:10|74669|74602|74700|74602|74700|74602|74669|74602|181
1656326420000|2022-06-27 10:40:20|||||||||29
1656326430000|2022-06-27 10:40:30||74603||74610||74610||74603|63
1656326440000|2022-06-27 10:40:40|74677|74602|74677|74602|74700|74602|74677|74602|186
1656326450000|2022-06-27 10:40:50|||||||||16
1656326460000|2022-06-27 10:41:00|74650||74650||74650||74650||0
1656326470000|2022-06-27 10:41:10|||||||||16
1656326490000|2022-06-27 10:41:30|74644||74650||74650||74644||182
1656326500000|2022-06-27 10:41:40|74626|74600|74650|74575|74650|74600|74600|74575|527
1656326510000|2022-06-27 10:41:50|74580||74650||74650||74580||237
1656326520000|2022-06-27 10:42:00|74649|74534|74600|74535|74650|74535|74600|74534|179
1656326530000|2022-06-27 10:42:10|74595|74537|74600|74513|74600|74537|74595|74513|184
1656326540000|2022-06-27 10:42:20||74516||74523||74523||74516|25
1656326550000|2022-06-27 10:42:30|74561|74527|74590|74500|74600|74527|74544|74500|2511
1656326560000|2022-06-27 10:42:40|74600|74520|74600|74500|74600|74520|74550|74500|367
1656326570000|2022-06-27 10:42:50||74501||74500||74501||74500|68
1656326580000|2022-06-27 10:43:00|74650|74566|74650|74540|74650|74568|74650|74500|584
1656326590000|2022-06-27 10:43:10|74648|74550|74650|74600|74650|74600|74648|74550|31
1656326600000|2022-06-27 10:43:20|74693|74624|74700|74627|74700|74627|74693|74624|210
1656326610000|2022-06-27 10:43:30||74628||74631||74641||74628|105
1656326620000|2022-06-27 10:43:40|74671|74637|74671|74600|74671|74637|74671|74600|177
1656326630000|2022-06-27 10:43:50||74656||74640||74656||74600|218
1656326640000|2022-06-27 10:44:00||74600||74650||74650||74600|312
1656326650000|2022-06-27 10:44:10|||||||||70
1656326660000|2022-06-27 10:44:20|74700||74700||74700||74700||121
1656326670000|2022-06-27 10:44:30|||||||||78
1656326680000|2022-06-27 10:44:40||74660||74671||74671||74660|31
1656326690000|2022-06-27 10:44:50|||||||||39
1656326700000|2022-06-27 10:45:00|74692|74660|74700|74603|74700|74660|74660|74600|561
1656326710000|2022-06-27 10:45:10||74607||74619||74619||74607|0
1656326720000|2022-06-27 10:45:20||74620||74620||74620||74620|40
1656326730000|2022-06-27 10:45:30||74615||74608||74615||74608|100
1656326740000|2022-06-27 10:45:40|74699|74610|74699|74600|74699|74612|74660|74600|218
1656326750000|2022-06-27 10:45:50|74698||74691||74698||74691||11
1656326760000|2022-06-27 10:46:00|||||||||6
1656326770000|2022-06-27 10:46:10|74660||74681||74691||74660||51
1656326780000|2022-06-27 10:46:20|74699|74568|74680|74547|74699|74568|74668|74547|118
1656326790000|2022-06-27 10:46:30|74678|74548|74675|74550|74678|74550|74675|74548|0
1656326800000|2022-06-27 10:46:40|74674|74551|74679|74522|74679|74554|74659|74511|86
1656326810000|2022-06-27 10:46:50|74700|74527|74677|74531|74700|74531|74677|74527|12
1656326820000|2022-06-27 10:47:00|74676|74501|74643|74508|74676|74508|74634|74501|64
1656326830000|2022-06-27 10:47:10|74642|74501|74600|74501|74642|74501|74600|74501|88
1656326840000|2022-06-27 10:47:20|74620|74504|74600|74505|74620|74505|74600|74504|47
1656326850000|2022-06-27 10:47:30||74508||74501||74508||74501|29
1656326860000|2022-06-27 10:47:40|||||||||66
1656326870000|2022-06-27 10:47:50|74591|74523|74600|74501|74600|74529|74591|74501|338
1656326880000|2022-06-27 10:48:00|||||||||19
1656326890000|2022-06-27 10:48:10|74635|74564|74635|74501|74635|74564|74635|74501|1428
1656326900000|2022-06-27 10:48:20|74650|74517|74650|74517|74650|74517|74650|74517|10
1656326910000|2022-06-27 10:48:30|74648|74501|74646|74501|74648|74501|74646|74501|30
1656326920000|2022-06-27 10:48:40|74641|74600|74684|74606|74690|74606|74641|74600|92
1656326930000|2022-06-27 10:48:50|74690|74600|74690|74550|74690|74600|74641|74550|476
1656326940000|2022-06-27 10:49:00|74675|74512|74672|74502|74675|74512|74672|74501|23
1656326950000|2022-06-27 10:49:10|74686|74504|74652|74522|74690|74537|74652|74504|197
1656326960000|2022-06-27 10:49:20|74648|74510|74600|74519|74648|74519|74600|74510|11
1656326970000|2022-06-27 10:49:30|74646|74510|74680|74526|74680|74526|74646|74510|237
1656326980000|2022-06-27 10:49:40||74533||74550||74550||74533|39
1656326990000|2022-06-27 10:49:50||74600||74600||74600||74600|5
1656327000000|2022-06-27 10:50:00|74699|74591|74699|74580|74699|74591|74699|74580|34
1656327010000|2022-06-27 10:50:10|74700|74565|74700|74569|74700|74569|74700|74565|13
1656327020000|2022-06-27 10:50:20||74570||74578||74578||74570|15
1656327030000|2022-06-27 10:50:30|||||||||49
1656327040000|2022-06-27 10:50:40|||||||||10
1656327050000|2022-06-27 10:50:50|||||||||7
1656327060000|2022-06-27 10:51:00|||||||||9
1656327070000|2022-06-27 10:51:10|74722||74722||74722||74722||4
1656327080000|2022-06-27 10:51:20|74718|74565|74650|74563|74718|74577|74650|74562|2
1656327090000|2022-06-27 10:51:30|74693|74571|74693|74580|74693|74580|74693|74571|32
1656327100000|2022-06-27 10:51:40||74581||74643||74643||74581|126
1656327110000|2022-06-27 10:51:50|74735||74730||74735||74730||1
1656327120000|2022-06-27 10:52:00|74729|74644|74729|74650|74729|74650|74729|74644|7
1656327130000|2022-06-27 10:52:10|74739|74651|74736|74657|74739|74657|74736|74651|16
1656327140000|2022-06-27 10:52:20|74735|74658|74728|74665|74735|74665|74728|74617|59
1656327150000|2022-06-27 10:52:30|74734|74666|74738|74672|74757|74685|74734|74666|253
1656327160000|2022-06-27 10:52:40|74734|74673|74734|74675|74734|74675|74734|74673|4
1656327170000|2022-06-27 10:52:50|||||||||1
1656327180000|2022-06-27 10:53:00|74733|74634|74700|74604|74733|74634|74700|74601|200
1656327190000|2022-06-27 10:53:10||74619||74603||74624||74601|83
1656327200000|2022-06-27 10:53:20|74693|74605|74700|74601|74700|74611|74693|74601|26
1656327210000|2022-06-27 10:53:30|74690||74700||74700||74690||50
1656327220000|2022-06-27 10:53:40|||||||||121
1656327230000|2022-06-27 10:53:50|||||||||25
1656327240000|2022-06-27 10:54:00|74697||74688||74697||74688||86
1656327250000|2022-06-27 10:54:10|74700||74700||74700||74696||16
1656327260000|2022-06-27 10:54:20||74626||74601||74626||74601|194
1656327270000|2022-06-27 10:54:30|||||||||3
1656327280000|2022-06-27 10:54:40|||||||||211
1656327290000|2022-06-27 10:54:50||74602||74602||74602||74602|54
1656327300000|2022-06-27 10:55:00||74611||74637||74680||74611|370
1656327310000|2022-06-27 10:55:10|74749|74635|74785|74650|74800|74650|74749|74606|381
1656327320000|2022-06-27 10:55:20|74800|74710|74800|74710|74800|74710|74800|74710|19
1656327330000|2022-06-27 10:55:30|74799|74672|74799|74678|74799|74678|74799|74657|0
1656327340000|2022-06-27 10:55:40||74663||74667||74667||74663|39
1656327350000|2022-06-27 10:55:50|74746|74602|74778|74602|74784|74602|74640|74602|3203
1656327360000|2022-06-27 10:56:00|74794|74607|74800|74625|74800|74625|74791|74607|1
1656327370000|2022-06-27 10:56:10||74629||74609||74629||74609|34
1656327380000|2022-06-27 10:56:20|74798|74612|74795|74605|74798|74621|74795|74603|20
1656327390000|2022-06-27 10:56:30|74787|74602|74778|74602|74787|74602|74778|74602|14
1656327400000|2022-06-27 10:56:40|74777|74603|74787|74632|74797|74645|74777|74602|62
1656327410000|2022-06-27 10:56:50|74786|74614|74700|74602|74786|74620|74700|74602|37
1656327420000|2022-06-27 10:57:00|||||||||20
1656327430000|2022-06-27 10:57:10|74677||74677||74677||74677||0
1656327440000|2022-06-27 10:57:20|74650|74603|74750|74610|74750|74610|74650|74603|140
1656327450000|2022-06-27 10:57:30|||||||||8
1656327460000|2022-06-27 10:57:40||74615||74630||74630||74615|2
1656327470000|2022-06-27 10:57:50||74634||74638||74638||74634|23
1656327480000|2022-06-27 10:58:00||74621||74627||74627||74621|0
1656327490000|2022-06-27 10:58:10||74650||74644||74695||74639|61
1656327500000|2022-06-27 10:58:20|74744|74645|74750|74620|74750|74657|74732|74605|253
1656327510000|2022-06-27 10:58:30||74657||74657||74659||74657|42
1656327520000|2022-06-27 10:58:40||74658||74680||74680||74658|0
1656327530000|2022-06-27 10:58:50|74749|74710|74747|74640|74749|74710|74747|74636|189
1656327540000|2022-06-27 10:59:00|74750|74641|74850|74682|74850|74686|74721|74608|1187
1656327550000|2022-06-27 10:59:10||74694||74737||74737||74694|17
1656327560000|2022-06-27 10:59:20||74739||74739||74739||74739|15
1656327570000|2022-06-27 10:59:30||74741||74725||74741||74725|34
1656327580000|2022-06-27 10:59:40|74830|74726|74830|74736|74830|74736|74830|74726|7
1656327590000|2022-06-27 10:59:50||74718||74718||74718||74700|261
1656327600000|2022-06-27 11:00:00|74840|74760|74800|74654|74850|74800|74766|74600|6179
1656327610000|2022-06-27 11:00:10|74799|74659|74800|74650|74800|74659|74799|74650|18
1656327620000|2022-06-27 11:00:20||74700||74680||74700||74650|216
1656327630000|2022-06-27 11:00:30|74799|74654|74799|74712|74799|74712|74771|74650|992
1656327640000|2022-06-27 11:00:40||74713||74700||74713||74700|101
1656327650000|2022-06-27 11:00:50|74798|74702|74798|74700|74798|74702|74798|74700|25
1656327660000|2022-06-27 11:01:00|74785||74796||74799||74785||100
1656327670000|2022-06-27 11:01:10|74799|74726|74799|74726|74799|74726|74799|74726|116
1656327680000|2022-06-27 11:01:20|74791|74740|74791|74740|74791|74740|74791|74740|284
1656327690000|2022-06-27 11:01:30|74786|74738|74791|74700|74791|74740|74757|74700|792
1656327700000|2022-06-27 11:01:40|74798|74734|74798|74702|74798|74737|74791|74700|620
1656327710000|2022-06-27 11:01:50|74788|74727|74788|74727|74788|74728|74726|74726|1169
1656327720000|2022-06-27 11:02:00|74745|74726|74787|74726|74787|74727|74745|74726|252
1656327730000|2022-06-27 11:02:10|74788|74739|74788|74739|74788|74739|74788|74739|81
1656327740000|2022-06-27 11:02:20|74787|74726|74788|74651|74788|74730|74750|74650|3600
1656327750000|2022-06-27 11:02:30||74650||74653||74653||74650|113
1656327760000|2022-06-27 11:02:40|74779||74788||74788||74779||341
1656327770000|2022-06-27 11:02:50||74700||74700||74700||74700|76
1656327780000|2022-06-27 11:03:00||74705||74705||74705||74705|100
1656327790000|2022-06-27 11:03:10||74750||74705||74750||74705|213
1656327800000|2022-06-27 11:03:20|74785|74713|74785|74713|74785|74713|74785|74713|18
1656327810000|2022-06-27 11:03:30||74705||74705||74705||74705|152
1656327820000|2022-06-27 11:03:40||74700||74750||74750||74700|159
1656327830000|2022-06-27 11:03:50|74788|74757|74788|74750|74788|74757|74788|74750|569
1656327840000|2022-06-27 11:04:00|74781|74712|74788|74710|74788|74712|74781|74710|296
1656327850000|2022-06-27 11:04:10|74780|74750|74788|74710|74788|74750|74780|74710|548
1656327860000|2022-06-27 11:04:20|74775|74715|74750|74715|74775|74715|74750|74715|336
1656327870000|2022-06-27 11:04:30|74775|74710|74775|74750|74775|74750|74775|74710|1004
1656327880000|2022-06-27 11:04:40||74725||74725||74725||74725|503
1656327890000|2022-06-27 11:04:50|||||||||59
1656327900000|2022-06-27 11:05:00||74710||74715||74730||74710|145
1656327910000|2022-06-27 11:05:10||74720||74725||74725||74720|87
1656327920000|2022-06-27 11:05:20|74768|74720|74768|74720|74768|74720|74768|74710|115
1656327930000|2022-06-27 11:05:30|74757|74710|74768|74710|74768|74725|74757|74710|511
1656327940000|2022-06-27 11:05:40|74739|74715|74768|74701|74768|74715|74739|74700|729
1656327950000|2022-06-27 11:05:50|74770|74702|74845|74710|74850|74742|74770|74701|1751
1656327960000|2022-06-27 11:06:00||74711||74740||74740||74711|120
1656327970000|2022-06-27 11:06:10|74800|74750|74800|74750|74800|74750|74800|74750|94
1656327980000|2022-06-27 11:06:20|74850|74755|74842|74750|74850|74763|74842|74750|1422
1656327990000|2022-06-27 11:06:30|74841|74755|74846|74800|74846|74800|74841|74755|38
1656328000000|2022-06-27 11:06:40|74844|74795|74850|74750|74850|74795|74800|74750|2201
1656328010000|2022-06-27 11:06:50|74842||74842||74842||74842||46
1656328020000|2022-06-27 11:07:00|74840||74800||74840||74800||6
1656328030000|2022-06-27 11:07:10|||||||||186
1656328040000|2022-06-27 11:07:20|||||||||44
1656328050000|2022-06-27 11:07:30|||||||||1
1656328060000|2022-06-27 11:07:40|||||||||88
1656328070000|2022-06-27 11:07:50||74775||74775||74775||74775|58
1656328080000|2022-06-27 11:08:00|74780||74850||74850||74780||1499
1656328090000|2022-06-27 11:08:10|||||||||35
1656328100000|2022-06-27 11:08:20|74887|74817|74887|74817|74887|74817|74887|74817|1043
1656328110000|2022-06-27 11:08:30|74850|74850|74887|74817|74887|74850|74850|74817|352
1656328120000|2022-06-27 11:08:40||74825||74825||74827||74825|454
1656328130000|2022-06-27 11:08:50|74888|74850|74900|74850|74900|74850|74888|74850|839
1656328140000|2022-06-27 11:09:00|74895|74825|74895|74817|74900|74825|74876|74817|4637
1656328150000|2022-06-27 11:09:10|74876|74787|74900|74800|74900|74850|74871|74775|1129
1656328160000|2022-06-27 11:09:20|74850|74801|74850|74800|74850|74801|74850|74800|287
1656328170000|2022-06-27 11:09:30|74888|74811|74888|74800|74888|74811|74888|74800|695
1656328180000|2022-06-27 11:09:40||74820||74820||74820||74820|11
1656328190000|2022-06-27 11:09:50|74880|74826|74850|74820|74888|74826|74850|74820|556
1656328200000|2022-06-27 11:10:00|74888||74850||74888||74850||272
1656328210000|2022-06-27 11:10:10|74870||74850||74870||74850||307
1656328220000|2022-06-27 11:10:20||74800||74800||74800||74800|325
1656328230000|2022-06-27 11:10:30|||||||||378
1656328240000|2022-06-27 11:10:40|||||||||117
1656328250000|2022-06-27 11:10:50|74848|74820|74848|74820|74848|74820|74848|74820|177
1656328260000|2022-06-27 11:11:00|74850||74870||74870||74850||878
1656328270000|2022-06-27 11:11:10|74850||74899||74899||74850||628
1656328280000|2022-06-27 11:11:20|74900|74825|74900|74850|74900|74850|74900|74825|224
1656328290000|2022-06-27 11:11:30|||||||||334
1656328300000|2022-06-27 11:11:40||74874||74874||74874||74874|123
1656328310000|2022-06-27 11:11:50|74890|74850|74900|74820|74900|74850|74850|74820|1340
1656328320000|2022-06-27 11:12:00|74890||74900||74900||74890||133
1656328330000|2022-06-27 11:12:10|74897|74850|74897|74835|74897|74850|74897|74820|182
1656328340000|2022-06-27 11:12:20||74820||74851||74851||74820|23
1656328350000|2022-06-27 11:12:30|||||||||78
1656328360000|2022-06-27 11:12:40|74900|74865|74891|74851|74900|74865|74891|74851|385
1656328370000|2022-06-27 11:12:50|74897|74865|74897|74865|74897|74865|74897|74865|299
1656328380000|2022-06-27 11:13:00|||||||||142
1656328390000|2022-06-27 11:13:10|74883|74851|74883|74851|74883|74851|74865|74851|429
1656328400000|2022-06-27 11:13:20|74897||74897||74897||74883||459
1656328410000|2022-06-27 11:13:30|||||||||6
1656328420000|2022-06-27 11:13:40|74900|74859|74900|74851|74900|74859|74900|74851|256
1656328430000|2022-06-27 11:13:50||74850||74850||74861||74850|403
1656328440000|2022-06-27 11:14:00||74880||74875||74880||74857|335
1656328450000|2022-06-27 11:14:10|74905|74897|74950|74900|74950|74900|74875|74857|1503
1656328460000|2022-06-27 11:14:20|74900|74857|74950|74857|74950|74857|74900|74857|748
1656328470000|2022-06-27 11:14:30||74900||74900||74900||74900|161
1656328480000|2022-06-27 11:14:40|74942||74950||74950||74942||1152
1656328490000|2022-06-27 11:14:50|||||||||278
1656328500000|2022-06-27 11:15:00|||||||||567
1656328510000|2022-06-27 11:15:10|74925||74925||74925||74925||15
1656328520000|2022-06-27 11:15:20|||||||||453
1656328530000|2022-06-27 11:15:30|74950|74901|74950|74901|74950|74906|74950|74901|115
1656328540000|2022-06-27 11:15:40|74940|74925|74943|74900|74950|74925|74938|74850|1725
1656328550000|2022-06-27 11:15:50|74950||74950||74950||74950||113
1656328560000|2022-06-27 11:16:00|||||||||209
1656328570000|2022-06-27 11:16:10|74925|74905|74950|74905|74950|74905|74925|74905|676
1656328580000|2022-06-27 11:16:20||74939||74900||74939||74900|240
1656328590000|2022-06-27 11:16:30|74949|74910|74980|74950|74980|74950|74949|74900|836
1656328600000|2022-06-27 11:16:40|74990|74900|74990|74900|74990|74900|74971|74900|631
1656328610000|2022-06-27 11:16:50|74988||74988||74988||74988||452
1656328620000|2022-06-27 11:17:00||74950||74910||74950||74910|459
1656328630000|2022-06-27 11:17:10|74990|74900|74970|74940|74990|74940|74970|74900|224
1656328640000|2022-06-27 11:17:20|74940|74910|74970|74901|74970|74910|74940|74900|209
1656328650000|2022-06-27 11:17:30||74900||74900||74900||74900|293
1656328660000|2022-06-27 11:17:40|74963|74905|74970|74905|74970|74905|74963|74905|740
1656328670000|2022-06-27 11:17:50||74900||74900||74900||74900|89
1656328680000|2022-06-27 11:18:00|74950||74948||74950||74942||216
1656328690000|2022-06-27 11:18:10|||||||||419
1656328700000|2022-06-27 11:18:20|||||||||39
1656328710000|2022-06-27 11:18:30|74950||74950||74950||74950||217
1656328720000|2022-06-27 11:18:40|74970||74970||74970||74970||128
1656328730000|2022-06-27 11:18:50|||||||||97
1656328740000|2022-06-27 11:19:00|74967||74967||74967||74967||90
1656328750000|2022-06-27 11:19:10|74970||74970||74970||74970||52
1656328760000|2022-06-27 11:19:20||74920||74920||74920||74920|131
1656328770000|2022-06-27 11:19:30|74949|74965|74970|74920|74970|74965|74949|74920|155
1656328780000|2022-06-27 11:19:40|74967||74970||74970||74967||156
1656328790000|2022-06-27 11:19:50|||||||||175
1656328800000|2022-06-27 11:20:00|||||||||178
1656328810000|2022-06-27 11:20:10||74950||74950||74950||74950|101
1656328820000|2022-06-27 11:20:20||74925||74950||74950||74925|173
1656328830000|2022-06-27 11:20:30|||||||||8
1656328840000|2022-06-27 11:20:40|74980||74998||74998||74980||401
1656328850000|2022-06-27 11:20:50||74960||74960||74960||74960|79
1656328860000|2022-06-27 11:21:00||74970||74950||74970||74950|378
1656328870000|2022-06-27 11:21:10|74988||74988||74988||74988||13
1656328880000|2022-06-27 11:21:20||74955||74955||74955||74955|220
1656328890000|2022-06-27 11:21:30|74998|74970|74998|74970|74998|74970|74998|74970|248
1656328900000|2022-06-27 11:21:40|||||||||268
1656328910000|2022-06-27 11:21:50||74955||74950||74970||74950|546
1656328920000|2022-06-27 11:22:00|74996||74988||74996||74988||161
1656328930000|2022-06-27 11:22:10|74986||74986||74986||74986||248
1656328940000|2022-06-27 11:22:20||74954||74954||74954||74954|122
1656328950000|2022-06-27 11:22:30||74970||74970||74970||74970|225
1656328960000|2022-06-27 11:22:40|74969|74950|74986|74950|74986|74950|74969|74950|723
1656328970000|2022-06-27 11:22:50|||||||||50
1656328980000|2022-06-27 11:23:00|||||||||190
1656328990000|2022-06-27 11:23:10|||||||||108
1656329000000|2022-06-27 11:23:20|74988|74954|74988|74950|74988|74954|74988|74950|58
1656329010000|2022-06-27 11:23:30|||||||||144
1656329020000|2022-06-27 11:23:40||74980||74980||74980||74980|330
1656329030000|2022-06-27 11:23:50|74986|74950|74986|74950|74986|74950|74986|74950|205
1656329040000|2022-06-27 11:24:00|||||||||301
1656329050000|2022-06-27 11:24:10|||||||||162
1656329060000|2022-06-27 11:24:20|||||||||14
1656329070000|2022-06-27 11:24:30|||||||||5
1656329080000|2022-06-27 11:24:40|74977|74952|74977|74952|74977|74952|74977|74952|129
1656329090000|2022-06-27 11:24:50||74950||74950||74950||74950|134
1656329100000|2022-06-27 11:25:00|74986|74960|74977|74960|74986|74960|74977|74960|89
1656329110000|2022-06-27 11:25:10|74960|74955|74977|74900|74977|74955|74960|74900|1539
1656329120000|2022-06-27 11:25:20|74969||74968||74969||74968||0
1656329130000|2022-06-27 11:25:30|74958|74875|74957|74875|74968|74875|74953|74875|964
1656329140000|2022-06-27 11:25:40|74949|74900|74949|74900|74949|74900|74938|74900|233
1656329150000|2022-06-27 11:25:50|74977||74960||74977||74960||184
1656329160000|2022-06-27 11:26:00|||||||||81
1656329170000|2022-06-27 11:26:10|||||||||138
1656329180000|2022-06-27 11:26:20|||||||||117
1656329190000|2022-06-27 11:26:30|74950||74955||74960||74950||881
1656329200000|2022-06-27 11:26:40|74960||74960||74960||74960||1
1656329210000|2022-06-27 11:26:50|74950||74948||74950||74948||111
1656329220000|2022-06-27 11:27:00|||||||||15
1656329230000|2022-06-27 11:27:10|||||||||94
1656329240000|2022-06-27 11:27:20|74950|74875|74950|74875|74950|74875|74950|74875|291
1656329250000|2022-06-27 11:27:30|74940||74940||74940||74940||57
1656329260000|2022-06-27 11:27:40|74939|74850|74913|74850|74939|74850|74913|74850|201
1656329270000|2022-06-27 11:27:50|74912||74913||74913||74912||53
1656329280000|2022-06-27 11:28:00|74912||74913||74913||74912||5
1656329290000|2022-06-27 11:28:10|74911||74911||74911||74911||99
1656329300000|2022-06-27 11:28:20|74882||74875||74882||74875||161
1656329310000|2022-06-27 11:28:30|||||||||203
1656329320000|2022-06-27 11:28:40|||||||||1
1656329330000|2022-06-27 11:28:50|74901|74861|74902|74850|74902|74861|74901|74850|892
1656329340000|2022-06-27 11:29:00|74903|74861|74975|74850|74975|74881|74903|74850|1295
1656329350000|2022-06-27 11:29:10|74974||74974||74975||74974||53
1656329360000|2022-06-27 11:29:20|74968||74970||74970||74968||15
1656329370000|2022-06-27 11:29:30|74960|74900|74950|74855|74960|74900|74920|74855|346
1656329380000|2022-06-27 11:29:40|74944|74857|74944|74857|74944|74920|74944|74857|221
1656329390000|2022-06-27 11:29:50|74920|74850|74900|74850|74920|74850|74900|74850|1198
1656329400000|2022-06-27 11:30:00|74890|74800|74900|74809|74900|74809|74890|74800|1316
1656329410000|2022-06-27 11:30:10||74811||74812||74812||74811|38
1656329420000|2022-06-27 11:30:20||74816||74825||74825||74816|41
1656329430000|2022-06-27 11:30:30|||||||||300
1656329440000|2022-06-27 11:30:40|||||||||1
1656329450000|2022-06-27 11:30:50||74830||74853||74853||74830|152
1656329460000|2022-06-27 11:31:00|74950|74863|74950|74901|74950|74901|74950|74863|610
1656329470000|2022-06-27 11:31:10||74911||74901||74911||74901|324
1656329480000|2022-06-27 11:31:20||74902||74921||74921||74902|50
1656329490000|2022-06-27 11:31:30|||||||||410
1656329500000|2022-06-27 11:31:40|74944||74950||74950||74944||283
1656329510000|2022-06-27 11:31:50|||||||||67
1656329520000|2022-06-27 11:32:00|74985||74985||74985||74985||1175
1656329530000|2022-06-27 11:32:10|74953|74940|74985|74921|74985|74940|74953|74921|1079
1656329540000|2022-06-27 11:32:20|||||||||46
1656329550000|2022-06-27 11:32:30|74934||74975||74975||74934||30
1656329560000|2022-06-27 11:32:40|74967|74902|74985|74902|74985|74902|74967|74902|220
1656329570000|2022-06-27 11:32:50|74974|74925|74974|74925|74974|74925|74974|74925|2
1656329580000|2022-06-27 11:33:00|74977||74977||74977||74977||100
1656329590000|2022-06-27 11:33:10|74985|74950|74985|74950|74985|74950|74985|74950|136
1656329600000|2022-06-27 11:33:20|||||||||10
1656329610000|2022-06-27 11:33:30|||||||||7
1656329620000|2022-06-27 11:33:40|||||||||57
1656329630000|2022-06-27 11:33:50|74986||74986||74986||74986||98
1656329640000|2022-06-27 11:34:00|74988|74956|74988|74956|74988|74956|74988|74956|343
1656329650000|2022-06-27 11:34:10|74990|74950|75089|75000|75094|75010|74990|74950|11878
1656329660000|2022-06-27 11:34:20|75094||75094||75094||75094||800
1656329670000|2022-06-27 11:34:30|||||||||29
1656329680000|2022-06-27 11:34:40||75025||75025||75030||75025|131
1656329690000|2022-06-27 11:34:50|75050|75030|75050|75000|75069|75030|75050|75000|666
1656329700000|2022-06-27 11:35:00|||||||||386
1656329710000|2022-06-27 11:35:10|75049|75005|75049|75000|75049|75005|75049|75000|420
1656329720000|2022-06-27 11:35:20||75047||75047||75047||75047|499
1656329730000|2022-06-27 11:35:30|75025|75000|75025|75002|75025|75002|75025|75000|876
1656329740000|2022-06-27 11:35:40|75047|75000|75049|75000|75049|75005|75047|75000|2312
1656329750000|2022-06-27 11:35:50||75010||75000||75010||75000|131
1656329760000|2022-06-27 11:36:00|||||||||186
1656329770000|2022-06-27 11:36:10|||||||||22
1656329780000|2022-06-27 11:36:20|||||||||72
1656329790000|2022-06-27 11:36:30|||||||||98
1656329800000|2022-06-27 11:36:40|75047||75049||75049||75047||74
1656329810000|2022-06-27 11:36:50|||||||||402
1656329820000|2022-06-27 11:37:00|75050|75040|75050|75000|75069|75040|75050|75000|1585
1656329830000|2022-06-27 11:37:10|75044||75050||75050||75042||266
1656329840000|2022-06-27 11:37:20||75002||75000||75002||75000|786
1656329850000|2022-06-27 11:37:30|||||||||494
1656329860000|2022-06-27 11:37:40|||||||||1041
1656329870000|2022-06-27 11:37:50|||||||||268
1656329880000|2022-06-27 11:38:00|||||||||86
1656329890000|2022-06-27 11:38:10|||||||||256
1656329900000|2022-06-27 11:38:20||75025||75025||75025||75025|503
1656329910000|2022-06-27 11:38:30|75025|75000|75025|75012|75025|75012|75025|75000|734
1656329920000|2022-06-27 11:38:40|75020|75002|75025|74958|75025|75002|75020|74958|2788
1656329930000|2022-06-27 11:38:50|||||||||18
1656329940000|2022-06-27 11:39:00|75010||75010||75010||75010||123
1656329950000|2022-06-27 11:39:10|74958|74950|74980|74935|75010|74950|74958|74935|967
1656329960000|2022-06-27 11:39:20||74938||74938||74938||74938|131
1656329970000|2022-06-27 11:39:30||74950||74964||74964||74950|55
1656329980000|2022-06-27 11:39:40|74964|74950|74964|74950|74980|74950|74964|74950|374
1656329990000|2022-06-27 11:39:50|74980|74940|74964|74940|74980|74940|74964|74940|758
1656330000000|2022-06-27 11:40:00|74980|74944|74964|74935|74980|74944|74964|74935|564
1656330010000|2022-06-27 11:40:10|74980|74926|74964|74901|74980|74926|74964|74900|561
1656330020000|2022-06-27 11:40:20|74950|74910|75000|74906|75000|74980|74950|74901|1194
1656330030000|2022-06-27 11:40:30||74901||74933||74933||74901|32
1656330040000|2022-06-27 11:40:40|||||||||165
1656330050000|2022-06-27 11:40:50|||||||||74
1656330060000|2022-06-27 11:41:00||74926||74926||74932||74926|167
1656330070000|2022-06-27 11:41:10||74930||74931||74931||74930|16
1656330080000|2022-06-27 11:41:20|75025|74965|75025|74965|75025|74965|75025|74965|627
1656330090000|2022-06-27 11:41:30|||||||||239
1656330100000|2022-06-27 11:41:40||74966||74966||74966||74966|10
1656330110000|2022-06-27 11:41:50|||||||||97
1656330120000|2022-06-27 11:42:00|||||||||3
1656330130000|2022-06-27 11:42:10||74965||74965||74965||74965|252
1656330140000|2022-06-27 11:42:20|75017||75017||75017||75017||5
1656330150000|2022-06-27 11:42:30|75000||75000||75000||75000||9
1656330160000|2022-06-27 11:42:40|||||||||104
1656330170000|2022-06-27 11:42:50|74999||74999||74999||74999||30
1656330180000|2022-06-27 11:43:00|||||||||66
1656330190000|2022-06-27 11:43:10|75000||75000||75000||75000||58
1656330200000|2022-06-27 11:43:20||74966||74965||74966||74965|261
1656330210000|2022-06-27 11:43:30||74969||74969||74969||74969|143
1656330220000|2022-06-27 11:43:40|||||||||19
1656330230000|2022-06-27 11:43:50|||||||||28
1656330240000|2022-06-27 11:44:00|||||||||273
1656330250000|2022-06-27 11:44:10|||||||||461
1656330260000|2022-06-27 11:44:20||74972||74972||74972||74972|170
1656330270000|2022-06-27 11:44:30|||||||||380
1656330280000|2022-06-27 11:44:40|75009||75025||75025||75009||289
1656330290000|2022-06-27 11:44:50|||||||||42
1656330300000|2022-06-27 11:45:00|75050||75050||75050||75050||2191
1656330310000|2022-06-27 11:45:10||75025||75025||75025||75025|304
1656330320000|2022-06-27 11:45:20|75025|75000|75025|75000|75025|75000|75025|75000|365
1656330330000|2022-06-27 11:45:30|75050|74990|75050|74990|75050|74990|75050|74990|444
1656330340000|2022-06-27 11:45:40||75031||74990||75031||74990|351
1656330350000|2022-06-27 11:45:50|75024|75000|75024|75000|75024|75000|75024|75000|42
1656330360000|2022-06-27 11:46:00|||||||||61
1656330370000|2022-06-27 11:46:10|||||||||11
1656330380000|2022-06-27 11:46:20|75050|74990|75018|74969|75050|74990|75018|74969|504
1656330390000|2022-06-27 11:46:30|75025||75000||75025||75000||46
1656330400000|2022-06-27 11:46:40|75011|74971|75022|74969|75025|74971|75011|74969|141
1656330410000|2022-06-27 11:46:50|75025|74973|75025|74973|75025|74973|75025|74973|196
1656330420000|2022-06-27 11:47:00||75000||75000||75000||75000|18
1656330430000|2022-06-27 11:47:10|||||||||100
1656330440000|2022-06-27 11:47:20|||||||||3
1656330450000|2022-06-27 11:47:30||74973||74969||74973||74969|64
1656330460000|2022-06-27 11:47:40||74980||74980||74980||74980|55
1656330470000|2022-06-27 11:47:50|75047|74983|75050|75000|75050|75000|75047|74983|490
1656330480000|2022-06-27 11:48:00|75046|75010|75046|75010|75046|75010|75046|75010|2
1656330490000|2022-06-27 11:48:10|75050||75050||75050||75050||13
1656330500000|2022-06-27 11:48:20||75000||75020||75020||75000|182
1656330510000|2022-06-27 11:48:30|||||||||869
1656330520000|2022-06-27 11:48:40||75025||75025||75025||75025|283
1656330530000|2022-06-27 11:48:50|||||||||137
1656330540000|2022-06-27 11:49:00||75020||75000||75020||75000|520
1656330550000|2022-06-27 11:49:10||75030||75000||75030||75000|583
1656330560000|2022-06-27 11:49:20|75033||75050||75050||75033||173
1656330570000|2022-06-27 11:49:30|75025||75025||75025||75025||68
1656330580000|2022-06-27 11:49:40|75050||75050||75050||75050||140
1656330590000|2022-06-27 11:49:50|||||||||34
1656330600000|2022-06-27 11:50:00|75063||75063||75063||75050||451
1656330610000|2022-06-27 11:50:10|75050||75050||75050||75050||355
1656330620000|2022-06-27 11:50:20||75025||75025||75025||75025|150
1656330630000|2022-06-27 11:50:30|||||||||45
1656330640000|2022-06-27 11:50:40||75014||75000||75014||75000|387
1656330650000|2022-06-27 11:50:50|||||||||267
1656330660000|2022-06-27 11:51:00|75063|75019|75063|75000|75063|75019|75063|75000|639
1656330670000|2022-06-27 11:51:10|75069|75013|75069|75013|75069|75013|75069|75013|10
1656330680000|2022-06-27 11:51:20||75000||75000||75000||75000|60
1656330690000|2022-06-27 11:51:30||75011||75019||75019||75011|347
1656330700000|2022-06-27 11:51:40|75050||75050||75050||75050||56
1656330710000|2022-06-27 11:51:50|75068|75023|75088|75019|75088|75023|75068|75019|1541
1656330720000|2022-06-27 11:52:00|||||||||48
1656330730000|2022-06-27 11:52:10|||||||||29
1656330740000|2022-06-27 11:52:20|75094||75094||75094||75094||194
1656330750000|2022-06-27 11:52:30||75020||75020||75033||75020|11
1656330760000|2022-06-27 11:52:40|75099|75030|75099|75030|75099|75030|75099|75030|54
1656330770000|2022-06-27 11:52:50|75090|75026|75099|75030|75099|75030|75090|75026|369
1656330780000|2022-06-27 11:53:00|75100|75040|75180|75089|75190|75089|75100|75040|3524
1656330790000|2022-06-27 11:53:10|75181|75099|75170|75099|75181|75099|75170|75099|171
1656330800000|2022-06-27 11:53:20||75100||75118||75118||75100|60
1656330810000|2022-06-27 11:53:30|75168|75100|75168|75100|75168|75100|75168|75100|228
1656330820000|2022-06-27 11:53:40||75101||75101||75101||75101|401
1656330830000|2022-06-27 11:53:50|75151|75135|75151|75101|75151|75135|75149|75101|601
1656330840000|2022-06-27 11:54:00|||||||||78
1656330850000|2022-06-27 11:54:10|||||||||363
1656330860000|2022-06-27 11:54:20|75168|75110|75168|75116|75168|75116|75168|75110|147
1656330870000|2022-06-27 11:54:30||75120||75120||75150||75120|464
1656330880000|2022-06-27 11:54:40|75170|75125|75168|75120|75170|75125|75165|75120|1174
1656330890000|2022-06-27 11:54:50|75170|75126|75149|75126|75170|75126|75149|75126|291
1656330900000|2022-06-27 11:55:00|75125|75120|75149|75100|75149|75120|75125|75100|1767
1656330910000|2022-06-27 11:55:10|75139|75054|75150|75040|75150|75054|75100|75040|4503
1656330920000|2022-06-27 11:55:20|||||||||50
1656330930000|2022-06-27 11:55:30|||||||||90
1656330940000|2022-06-27 11:55:40|75100|75050|75100|75050|75100|75050|75100|75050|229
1656330950000|2022-06-27 11:55:50|75099|75040|75097|75041|75099|75041|75097|75040|58
1656330960000|2022-06-27 11:56:00|75096|75069|75069|75001|75100|75069|75069|75001|374
1656330970000|2022-06-27 11:56:10|75092||75090||75092||75090||306
1656330980000|2022-06-27 11:56:20|||||||||156
1656330990000|2022-06-27 11:56:30|75069||75043||75069||75043||197
1656331000000|2022-06-27 11:56:40|75069|75027|75069|75027|75069|75027|75069|75027|1304
1656331010000|2022-06-27 11:56:50|||||||||50
1656331020000|2022-06-27 11:57:00|||||||||12
1656331030000|2022-06-27 11:57:10|||||||||277
1656331040000|2022-06-27 11:57:20|75050|75024|75024|75000|75050|75024|75024|75000|1239
1656331050000|2022-06-27 11:57:30|75050||75050||75050||75050||579
1656331060000|2022-06-27 11:57:40||75001||75035||75035||75001|303
1656331070000|2022-06-27 11:57:50|75080|75000|75080|75000|75080|75000|75080|75000|370
1656331080000|2022-06-27 11:58:00|75069|75033|75069|75000|75069|75069|75069|75000|1546
1656331090000|2022-06-27 11:58:10|75080|75012|75080|75012|75080|75012|75080|75012|19
1656331100000|2022-06-27 11:58:20|75099|75020|75099|75020|75099|75080|75079|75020|1457
1656331110000|2022-06-27 11:58:30|75100||75100||75100||75100||223
1656331120000|2022-06-27 11:58:40|75090||75090||75090||75090||276
1656331130000|2022-06-27 11:58:50|75080||75068||75080||75068||25
1656331140000|2022-06-27 11:59:00|75080||75068||75080||75068||12
1656331150000|2022-06-27 11:59:10|75048||75067||75080||75048||142
1656331160000|2022-06-27 11:59:20|75060|75000|75067|75000|75067|75000|75060|75000|1354
1656331170000|2022-06-27 11:59:30|||||||||126
1656331180000|2022-06-27 11:59:40|||||||||29
1656331190000|2022-06-27 11:59:50|75080||75080||75080||75080||13
1656331200000|2022-06-27 12:00:00|75040|75003|75080|75003|75080|75011|75040|75003|1094
1656331210000|2022-06-27 12:00:10|75100|75042|75150|75000|75150|75050|75100|75000|1605
1656331220000|2022-06-27 12:00:20|||||||||1
1656331230000|2022-06-27 12:00:30|75110|75070|75150|75035|75150|75081|75110|75035|1135
1656331240000|2022-06-27 12:00:40|75140|75070|75128|75070|75150|75070|75128|75070|406
1656331250000|2022-06-27 12:00:50|75138|75035|75128|75035|75138|75074|75128|75035|238
1656331260000|2022-06-27 12:01:00|75119|75052|75118|75035|75119|75052|75118|75035|148
1656331270000|2022-06-27 12:01:10|75099||75099||75099||75090||535
1656331280000|2022-06-27 12:01:20|75077|75060|75118|75035|75118|75075|75077|75035|1217
1656331290000|2022-06-27 12:01:30|75119|75066|75128|75100|75128|75100|75119|75066|395
1656331300000|2022-06-27 12:01:40|75150|75125|75160|75100|75160|75125|75150|75100|2376
1656331310000|2022-06-27 12:01:50|75159||75159||75159||75159||67
1656331320000|2022-06-27 12:02:00||75111||75150||75150||75111|737
1656331330000|2022-06-27 12:02:10|75160|75100|75160|75100|75160|75100|75160|75100|511
1656331340000|2022-06-27 12:02:20||75120||75120||75120||75120|333
1656331350000|2022-06-27 12:02:30|75150|75100|75160|75100|75160|75120|75150|75100|150
1656331360000|2022-06-27 12:02:40|||||||||95
1656331370000|2022-06-27 12:02:50|75168|75114|75168|75160|75168|75160|75168|75100|1785
1656331380000|2022-06-27 12:03:00|75169|75102|75168|75100|75169|75102|75168|75100|458
1656331390000|2022-06-27 12:03:10|75140|75102|75140|75102|75140|75102|75140|75102|463
1656331400000|2022-06-27 12:03:20|75132|75100|75132|75050|75140|75100|75059|75050|2549
1656331410000|2022-06-27 12:03:30|75100|75060|75140|75050|75140|75060|75100|75050|1039
1656331420000|2022-06-27 12:03:40|||||||||103
1656331430000|2022-06-27 12:03:50|75125|75044|75120|75044|75125|75044|75050|75044|1654
1656331440000|2022-06-27 12:04:00|75099|75050|75099|75050|75099|75050|75099|75050|104
1656331450000|2022-06-27 12:04:10|75075||75075||75075||75075||228
1656331460000|2022-06-27 12:04:20|75099|75072|75099|75072|75099|75082|75099|75072|297
1656331470000|2022-06-27 12:04:30|75120|75087|75140|75080|75140|75087|75118|75075|628
1656331480000|2022-06-27 12:04:40|75115|75093|75129|75075|75129|75115|75115|75075|1271
1656331490000|2022-06-27 12:04:50|75140||75140||75140||75140||20
1656331500000|2022-06-27 12:05:00||75072||75072||75072||75072|592
1656331510000|2022-06-27 12:05:10|||||||||175
1656331520000|2022-06-27 12:05:20|75123|75051|75063|75044|75140|75051|75063|75044|782
1656331530000|2022-06-27 12:05:30|75075|75035|75075|75030|75075|75035|75075|75030|1116
1656331540000|2022-06-27 12:05:40|75072|75025|75075|75000|75075|75025|75038|75000|1891
1656331550000|2022-06-27 12:05:50|75040|75001|75060|74969|75075|75026|75002|74969|8356
1656331560000|2022-06-27 12:06:00|75057||75066||75072||75057||206
1656331570000|2022-06-27 12:06:10|75050|75000|75075|75006|75075|75010|75050|75000|531
1656331580000|2022-06-27 12:06:20|75077|75007|75100|75000|75100|75007|75077|75000|584
1656331590000|2022-06-27 12:06:30|75098||75098||75098||75098||395
1656331600000|2022-06-27 12:06:40||75018||75003||75018||75003|510
1656331610000|2022-06-27 12:06:50|||||||||232
1656331620000|2022-06-27 12:07:00|||||||||30
1656331630000|2022-06-27 12:07:10|75050|75000|75050|75000|75050|75000|75050|75000|396
1656331640000|2022-06-27 12:07:20|75098|75010|75098|75050|75098|75050|75098|75010|939
1656331650000|2022-06-27 12:07:30|75050|75010|75050|75010|75050|75010|75050|75010|47
1656331660000|2022-06-27 12:07:40|||||||||177
1656331670000|2022-06-27 12:07:50|75088||75077||75088||75077||199
1656331680000|2022-06-27 12:08:00|||||||||183
1656331690000|2022-06-27 12:08:10|||||||||12
1656331700000|2022-06-27 12:08:20||75020||75010||75020||75010|125
1656331710000|2022-06-27 12:08:30|75044|75000|75044|75000|75044|75000|75027|75000|1824
1656331720000|2022-06-27 12:08:40|75035|74969|75044|74969|75044|74990|75034|74969|1097
1656331730000|2022-06-27 12:08:50|75040|75000|75044|75000|75044|75000|75040|75000|295
1656331740000|2022-06-27 12:09:00|||||||||597
1656331750000|2022-06-27 12:09:10|75040|74969|75036|75000|75040|75000|75033|74969|762
1656331760000|2022-06-27 12:09:20|75003|74970|75040|74969|75040|74970|75003|74969|940
1656331770000|2022-06-27 12:09:30|75004||75004||75004||75004||322
1656331780000|2022-06-27 12:09:40|75020||75020||75020||75020||311
1656331790000|2022-06-27 12:09:50|||||||||207
1656331800000|2022-06-27 12:10:00|||||||||2
1656331810000|2022-06-27 12:10:10|74986||75000||75000||74986||262
1656331820000|2022-06-27 12:10:20|75001|74985|75020|74969|75050|74986|75001|74969|845
1656331830000|2022-06-27 12:10:30|75000|74970|75077|75000|75077|75001|75000|74970|2098
1656331840000|2022-06-27 12:10:40|||||||||371
1656331850000|2022-06-27 12:10:50|75067||75067||75067||75067||111
1656331860000|2022-06-27 12:11:00|||||||||382
1656331870000|2022-06-27 12:11:10|75035|74970|75077|75000|75077|75000|75035|74970|600
1656331880000|2022-06-27 12:11:20|75074|74984|75047|74970|75074|74984|75047|74970|1042
1656331890000|2022-06-27 12:11:30|75063||75039||75063||75039||236
1656331900000|2022-06-27 12:11:40|75021|74969|75027|74951|75034|74969|74972|74951|413
1656331910000|2022-06-27 12:11:50|74980|74950|75017|74950|75027|74950|74980|74950|498
1656331920000|2022-06-27 12:12:00|||||||||282
1656331930000|2022-06-27 12:12:10|74988||74988||74988||74988||421
1656331940000|2022-06-27 12:12:20|74980|74911|74980|74900|74980|74911|74972|74900|440
1656331950000|2022-06-27 12:12:30|||||||||1
1656331960000|2022-06-27 12:12:40|||||||||147
1656331970000|2022-06-27 12:12:50|74950||74950||74950||74931||193
1656331980000|2022-06-27 12:13:00|74929||74950||74950||74929||1184
1656331990000|2022-06-27 12:13:10||74901||74900||74901||74900|603
1656332000000|2022-06-27 12:13:20||74901||74901||74901||74901|580
1656332010000|2022-06-27 12:13:30|74982|74902|74988|74902|74988|74918|74982|74901|643
1656332020000|2022-06-27 12:13:40||74901||74901||74901||74901|31
1656332030000|2022-06-27 12:13:50||74903||74903||74903||74903|13
1656332040000|2022-06-27 12:14:00||74901||74901||74901||74901|22
1656332050000|2022-06-27 12:14:10||74900||74921||74929||74900|186
1656332060000|2022-06-27 12:14:20|74979|74901|74988|74901|74988|74901|74979|74901|524
1656332070000|2022-06-27 12:14:30|74987|74921|74987|74901|74987|74921|74987|74901|590
1656332080000|2022-06-27 12:14:40|74988|74910|74988|74910|74988|74910|74988|74910|67
1656332090000|2022-06-27 12:14:50||74920||74910||74920||74910|43
1656332100000|2022-06-27 12:15:00|74990|74965|75000|74922|75000|74970|74990|74910|1216
1656332110000|2022-06-27 12:15:10|75005|74925|75020|74952|75020|74971|75005|74925|545
1656332120000|2022-06-27 12:15:20||74940||74962||74962||74940|92
1656332130000|2022-06-27 12:15:30|75025|74940|75066|74940|75066|74979|75025|74940|822
1656332140000|2022-06-27 12:15:40||74962||74988||74988||74962|134
1656332150000|2022-06-27 12:15:50|||||||||91
1656332160000|2022-06-27 12:16:00|75050|74960|75050|74961|75050|74986|75050|74950|230
1656332170000|2022-06-27 12:16:10|74995|74950|75048|74950|75048|74950|74995|74950|209
1656332180000|2022-06-27 12:16:20|74974|74970|74974|74950|74974|74970|74974|74950|96
1656332190000|2022-06-27 12:16:30|75000||75000||75000||75000||28
1656332200000|2022-06-27 12:16:40|74992|74969|74992|74950|74992|74969|74992|74950|160
1656332210000|2022-06-27 12:16:50|75000||75000||75000||75000||3
1656332220000|2022-06-27 12:17:00|||||||||1
1656332230000|2022-06-27 12:17:10|||||||||90
1656332240000|2022-06-27 12:17:20|74986||75000||75000||74986||72
1656332250000|2022-06-27 12:17:30|74980|74920|75000|74910|75000|74920|74980|74910|503
1656332260000|2022-06-27 12:17:40|||||||||8
1656332270000|2022-06-27 12:17:50|||||||||42
1656332280000|2022-06-27 12:18:00|||||||||35
1656332290000|2022-06-27 12:18:10||74952||74952||74952||74952|11
1656332300000|2022-06-27 12:18:20|||||||||70
1656332310000|2022-06-27 12:18:30|74995||74995||74995||74995||110
1656332320000|2022-06-27 12:18:40|74969|74950|74995|74900|74995|74950|74923|74900|1714
1656332330000|2022-06-27 12:18:50|74990|74880|74990|74860|74990|74880|74968|74860|829
1656332340000|2022-06-27 12:19:00|74985|74880|74990|74880|74990|74880|74982|74880|427
1656332350000|2022-06-27 12:19:10||74860||74900||74900||74860|160
1656332360000|2022-06-27 12:19:20|74985|74880|74985|74900|74985|74900|74985|74880|151
1656332370000|2022-06-27 12:19:30|||||||||4
1656332390000|2022-06-27 12:19:50|74990||74990||74990||74990||572
1656332400000|2022-06-27 12:20:00||74910||74910||74910||74910|17
1656332410000|2022-06-27 12:20:10||74940||74940||74940||74940|2
1656332420000|2022-06-27 12:20:20||74958||74958||74958||74958|17
1656332430000|2022-06-27 12:20:30|74985|74910|74985|74910|74985|74910|74985|74910|196
1656332450000|2022-06-27 12:20:50|||||||||133
1656332460000|2022-06-27 12:21:00|||||||||12
1656332470000|2022-06-27 12:21:10|74980||74980||74980||74980||166
1656332480000|2022-06-27 12:21:20|||||||||2
1656332490000|2022-06-27 12:21:30||74925||74925||74925||74925|10
1656332500000|2022-06-27 12:21:40|||||||||13
1656332510000|2022-06-27 12:21:50|||||||||37
1656332520000|2022-06-27 12:22:00|74975||74975||74975||74975||197
1656332530000|2022-06-27 12:22:10|||||||||15
1656332540000|2022-06-27 12:22:20|||||||||196
1656332550000|2022-06-27 12:22:30||74950||74950||74950||74950|20
1656332560000|2022-06-27 12:22:40|||||||||190
1656332570000|2022-06-27 12:22:50|74970|74925|74970|74925|74970|74925|74970|74925|717
1656332580000|2022-06-27 12:23:00|||||||||73
1656332590000|2022-06-27 12:23:10|||||||||194
1656332600000|2022-06-27 12:23:20|74950|74950|74950|74925|74950|74950|74950|74925|299
1656332610000|2022-06-27 12:23:30|||||||||809
1656332620000|2022-06-27 12:23:40||74911||74911||74911||74911|150
1656332630000|2022-06-27 12:23:50|74966||74970||74970||74966||290
1656332640000|2022-06-27 12:24:00|||||||||10
1656332650000|2022-06-27 12:24:10|||||||||20
1656332660000|2022-06-27 12:24:20|74944|74910|74944|74911|74944|74911|74944|74910|166
1656332670000|2022-06-27 12:24:30||74912||74910||74912||74910|92
1656332680000|2022-06-27 12:24:40|74928|74900|74900|74860|74944|74900|74900|74860|615
1656332690000|2022-06-27 12:24:50|74925|74870|74925|74870|74925|74870|74925|74870|881
1656332700000|2022-06-27 12:25:00||74882||74882||74882||74882|13
1656332710000|2022-06-27 12:25:10|74900|74860|74900|74860|74900|74870|74900|74860|244
1656332720000|2022-06-27 12:25:20|||||||||153
1656332730000|2022-06-27 12:25:30|||||||||116
1656332740000|2022-06-27 12:25:40|74925|74870|74925|74870|74925|74870|74890|74870|981
1656332750000|2022-06-27 12:25:50|74900|74875|74900|74872|74900|74875|74900|74872|96
1656332760000|2022-06-27 12:26:00||74860||74860||74860||74860|229
1656332770000|2022-06-27 12:26:10|||||||||219
1656332780000|2022-06-27 12:26:20|74888|74870|74900|74860|74900|74870|74888|74860|256
1656332790000|2022-06-27 12:26:30|||||||||121
1656332800000|2022-06-27 12:26:40|||||||||33
1656332810000|2022-06-27 12:26:50|74885|74850|74850|74842|74885|74850|74850|74842|1411
1656332820000|2022-06-27 12:27:00|74885|74870|74885|74842|74885|74870|74885|74842|524
1656332830000|2022-06-27 12:27:10||74820||74820||74820||74820|83
1656332840000|2022-06-27 12:27:20|74884||74885||74885||74884||125
1656332850000|2022-06-27 12:27:30||74850||74820||74850||74820|200
1656332860000|2022-06-27 12:27:40|||||||||13
1656332870000|2022-06-27 12:27:50|74870||74870||74870||74870||22
1656332880000|2022-06-27 12:28:00||74824||74824||74824||74824|71
1656332890000|2022-06-27 12:28:10|74890|74830|74900|74835|74900|74835|74850|74830|42
1656332900000|2022-06-27 12:28:20|74870|74833|74870|74833|74870|74833|74870|74833|330
1656332910000|2022-06-27 12:28:30|74852|74800|74870|74800|74870|74800|74826|74800|1272
1656332920000|2022-06-27 12:28:40|74840|74802|74840|74802|74840|74802|74840|74802|259
1656332930000|2022-06-27 12:28:50|74819|74800|74840|74750|74840|74800|74812|74750|1506
1656332940000|2022-06-27 12:29:00|||||||||448
1656332950000|2022-06-27 12:29:10|74778|74751|74761|74727|74778|74751|74761|74727|1007
1656332960000|2022-06-27 12:29:20|74778|74731|74778|74742|74778|74742|74778|74727|489
1656332970000|2022-06-27 12:29:30|74799|74743|74800|74750|74800|74750|74799|74727|211
1656332980000|2022-06-27 12:29:40|||||||||139
1656332990000|2022-06-27 12:29:50|74799|74727|74800|74727|74800|74727|74799|74727|280
1656333000000|2022-06-27 12:30:00|74750|74725|74799|74707|74800|74725|74750|74705|1795
1656333010000|2022-06-27 12:30:10|74800|74727|74779|74729|74800|74729|74779|74727|341
1656333020000|2022-06-27 12:30:20|74777|74727|74727|74650|74777|74727|74716|74650|3043
1656333030000|2022-06-27 12:30:30|74697||74679||74727||74679||526
1656333040000|2022-06-27 12:30:40|74650|74612|74650|74600|74650|74612|74648|74600|525
1656333050000|2022-06-27 12:30:50|74655|74601|74679|74614|74679|74618|74655|74601|708
1656333060000|2022-06-27 12:31:00|74690|74617|74688|74614|74690|74617|74688|74614|170
1656333070000|2022-06-27 12:31:10|74679|74616|74688|74617|74688|74617|74663|74616|455
1656333080000|2022-06-27 12:31:20|74700|74645|74700|74645|74700|74669|74700|74645|774
1656333090000|2022-06-27 12:31:30|74727|74689|74727|74651|74750|74710|74727|74651|3242
1656333100000|2022-06-27 12:31:40|74750|74662|74745|74700|74750|74703|74745|74662|291
1656333110000|2022-06-27 12:31:50|74750|74717|74750|74717|74750|74717|74750|74717|311
1656333120000|2022-06-27 12:32:00|||||||||12
1656333130000|2022-06-27 12:32:10|74743|74720|74750|74650|74750|74720|74734|74650|1333
1656333140000|2022-06-27 12:32:20|74731|74633|74700|74633|74750|74636|74657|74633|444
1656333150000|2022-06-27 12:32:30|74688|74620|74691|74577|74700|74620|74640|74577|3635
1656333160000|2022-06-27 12:32:40|74647|74555|74638|74556|74647|74556|74594|74555|1451
1656333170000|2022-06-27 12:32:50|74600|74578|74647|74556|74650|74578|74600|74555|550
1656333180000|2022-06-27 12:33:00|74638|74555|74619|74555|74638|74562|74619|74555|690
1656333190000|2022-06-27 12:33:10|74600|74581|74769|74561|74770|74697|74600|74555|3029
1656333200000|2022-06-27 12:33:20|74753|74567|74692|74555|74753|74567|74621|74555|1349
1656333210000|2022-06-27 12:33:30|74681|74565|74640|74568|74681|74568|74640|74565|429
1656333220000|2022-06-27 12:33:40|74676|74606|74695|74602|74695|74645|74676|74568|611
1656333230000|2022-06-27 12:33:50|74700|74603|74700|74610|74700|74680|74700|74603|299
1656333240000|2022-06-27 12:34:00|74749|74660|74800|74717|74800|74750|74749|74610|3552
1656333250000|2022-06-27 12:34:10|74780|74610|74779|74702|74800|74782|74779|74610|1345
1656333260000|2022-06-27 12:34:20|74790|74700|74769|74715|74790|74715|74763|74700|830
1656333270000|2022-06-27 12:34:30|74748|74700|74723|74612|74769|74700|74723|74610|1563
1656333280000|2022-06-27 12:34:40|74672|74610|74744|74610|74749|74613|74650|74610|854
1656333290000|2022-06-27 12:34:50|74739|74619|74688|74619|74739|74619|74688|74619|440
1656333300000|2022-06-27 12:35:00|74700|74642|74770|74651|74770|74651|74700|74619|981
1656333310000|2022-06-27 12:35:10||74653||74677||74677||74653|341
1656333320000|2022-06-27 12:35:20||74651||74651||74651||74651|295
1656333330000|2022-06-27 12:35:30|74798|74701|74881|74730|74890|74791|74798|74700|1883
1656333340000|2022-06-27 12:35:40|74866|74731|74886|74750|74886|74750|74866|74731|204
1656333350000|2022-06-27 12:35:50|74850|74770|74799|74750|74856|74770|74799|74750|436
1656333360000|2022-06-27 12:36:00|74789|74730|74734|74655|74789|74730|74708|74651|916
1656333370000|2022-06-27 12:36:10|74730||74729||74730||74729||37
1656333380000|2022-06-27 12:36:20|||||||||101
1656333390000|2022-06-27 12:36:30||74656||74656||74656||74656|17
1656333400000|2022-06-27 12:36:40||74659||74700||74700||74656|366
1656333410000|2022-06-27 12:36:50|||||||||24
1656333420000|2022-06-27 12:37:00|74730|74658|74760|74700|74770|74700|74730|74658|941
1656333430000|2022-06-27 12:37:10|||||||||198
1656333440000|2022-06-27 12:37:20|74770|74701|74770|74701|74770|74701|74770|74701|176
1656333450000|2022-06-27 12:37:30|||||||||14
1656333460000|2022-06-27 12:37:40||74721||74721||74721||74721|140
1656333470000|2022-06-27 12:37:50|||||||||259
1656333480000|2022-06-27 12:38:00|74750|74720|74750|74700|74750|74720|74750|74700|153
1656333490000|2022-06-27 12:38:10|74770|74730|74800|74745|74800|74745|74770|74730|1716
1656333500000|2022-06-27 12:38:20||74700||74734||74734||74700|210
1656333510000|2022-06-27 12:38:30||74700||74700||74736||74700|488
1656333520000|2022-06-27 12:38:40|||||||||7
1656333550000|2022-06-27 12:39:10|74835|74730|74850|74730|74850|74789|74835|74730|704
1656333560000|2022-06-27 12:39:20||74752||74800||74800||74752|35
1656333570000|2022-06-27 12:39:30|||||||||73
1656333580000|2022-06-27 12:39:40|74855|74808|74871|74850|74871|74850|74855|74808|6623
1656333590000|2022-06-27 12:39:50|74900|74851|74900|74851|74900|74851|74900|74851|241
1656333600000|2022-06-27 12:40:00|74882|74850|74895|74815|74900|74855|74873|74815|931
1656333610000|2022-06-27 12:40:10||74800||74850||74850||74800|371
1656333620000|2022-06-27 12:40:20|74900|74855|74895|74855|74900|74855|74895|74855|57
1656333630000|2022-06-27 12:40:30|74893|74863|74900|74855|74900|74863|74893|74855|232
1656333640000|2022-06-27 12:40:40||74860||74860||74860||74860|205
1656333650000|2022-06-27 12:40:50|74899|74855|74886|74860|74900|74860|74872|74850|1678
1656333660000|2022-06-27 12:41:00|74883|74850|74860|74821|74883|74860|74860|74820|2050
1656333670000|2022-06-27 12:41:10||74820||74820||74820||74820|228
1656333680000|2022-06-27 12:41:20|74897|74821|74949|74845|74949|74939|74897|74821|5343
1656333690000|2022-06-27 12:41:30|74940|74846|74937|74880|74940|74880|74937|74846|239
1656333700000|2022-06-27 12:41:40|74934|74845|74940|74850|74940|74900|74919|74845|654
1656333710000|2022-06-27 12:41:50|74939|74854|74939|74854|74939|74854|74939|74854|354
1656333720000|2022-06-27 12:42:00|74940|74903|74940|74920|74940|74921|74920|74850|1313
1656333730000|2022-06-27 12:42:10||74868||74900||74920||74864|297
1656333740000|2022-06-27 12:42:20||74920||74901||74920||74901|1115
1656333750000|2022-06-27 12:42:30||74896||74853||74920||74852|89
1656333760000|2022-06-27 12:42:40|74927|74859|74940|74900|74940|74900|74927|74850|583
1656333770000|2022-06-27 12:42:50|74930|74910|74930|74900|74940|74910|74930|74900|826
1656333780000|2022-06-27 12:43:00|74929|74901|74985|74911|74985|74954|74929|74901|3157
1656333790000|2022-06-27 12:43:10||74914||74914||74914||74914|324
1656333800000|2022-06-27 12:43:20||74931||74937||74937||74931|113
1656333810000|2022-06-27 12:43:30||74930||74930||74937||74930|254
1656333820000|2022-06-27 12:43:40|||||||||51
1656333830000|2022-06-27 12:43:50|74984|74939|74984|74930|74984|74939|74984|74930|22
1656333840000|2022-06-27 12:44:00|74948|74923|74980|74903|74984|74923|74944|74902|1446
1656333850000|2022-06-27 12:44:10||74902||74902||74902||74902|13
1656333860000|2022-06-27 12:44:20|74976|74907|74939|74902|74976|74909|74939|74902|186
1656333870000|2022-06-27 12:44:30||74904||74904||74904||74904|585
1656333880000|2022-06-27 12:44:40|74922|74902|74919|74850|74939|74902|74908|74850|3428
1656333890000|2022-06-27 12:44:50|74937|74852|74919|74850|74937|74852|74919|74850|243
1656333900000|2022-06-27 12:45:00|74920||74920||74920||74920||89
1656333910000|2022-06-27 12:45:10|74932|74856|74900|74850|74932|74856|74900|74850|654
1656333920000|2022-06-27 12:45:20|74932|74858|74932|74853|74932|74872|74932|74850|697
1656333930000|2022-06-27 12:45:30|74939|74850|74930|74860|74939|74860|74930|74850|78
1656333940000|2022-06-27 12:45:40|74922|74861|74920|74860|74922|74863|74920|74860|1229
1656333950000|2022-06-27 12:45:50|74899|74850|74860|74845|74899|74850|74860|74845|465
1656333960000|2022-06-27 12:46:00|||||||||217
1656333970000|2022-06-27 12:46:10|74855|74825|74853|74822|74855|74825|74853|74822|181
1656333980000|2022-06-27 12:46:20|74896|74847|74899|74830|74912|74847|74896|74822|232
1656333990000|2022-06-27 12:46:30|74920|74822|74920|74822|74920|74822|74919|74822|188
1656334000000|2022-06-27 12:46:40|74866||74903||74910||74866||239
1656334010000|2022-06-27 12:46:50|74900||74850||74900||74850||435
1656334020000|2022-06-27 12:47:00|74853||74900||74900||74853||717
1656334030000|2022-06-27 12:47:10||74831||74831||74831||74831|51
1656334040000|2022-06-27 12:47:20||74838||74831||74850||74831|112
1656334050000|2022-06-27 12:47:30|||||||||16
1656334060000|2022-06-27 12:47:40||74850||74850||74850||74850|71
1656334070000|2022-06-27 12:47:50|||||||||100
1656334080000|2022-06-27 12:48:00|||||||||35
1656334090000|2022-06-27 12:48:10|74899|74853|74899|74831|74899|74853|74889|74831|919
1656334100000|2022-06-27 12:48:20|74885|74825|74880|74825|74885|74825|74880|74825|795
1656334110000|2022-06-27 12:48:30|74881||74899||74899||74877||357
1656334120000|2022-06-27 12:48:40|||||||||3
1656334130000|2022-06-27 12:48:50|||||||||225
1656334140000|2022-06-27 12:49:00|||||||||40
1656334150000|2022-06-27 12:49:10|||||||||28
1656334160000|2022-06-27 12:49:20|74884|74822|74884|74801|74899|74822|74836|74801|1533
1656334170000|2022-06-27 12:49:30|74881|74800|74872|74800|74881|74800|74872|74800|805
1656334180000|2022-06-27 12:49:40|74868||74850||74872||74850||635
1656334190000|2022-06-27 12:49:50|||||||||317
1656334200000|2022-06-27 12:50:00|||||||||113
1656334210000|2022-06-27 12:50:10||74820||74820||74820||74820|840
1656334220000|2022-06-27 12:50:20|74894|74824|74895|74825|74900|74825|74894|74824|425
1656334230000|2022-06-27 12:50:30|||||||||28
1656334240000|2022-06-27 12:50:40|||||||||3
1656334250000|2022-06-27 12:50:50||74840||74848||74848||74840|122
1656334260000|2022-06-27 12:51:00|74892|74816|74892|74816|74892|74816|74892|74816|311
1656334270000|2022-06-27 12:51:10||74800||74800||74800||74800|211
1656334280000|2022-06-27 12:51:20|74878||74875||74878||74875||55
1656334290000|2022-06-27 12:51:30|74874|74798|74807|74721|74874|74798|74775|74720|1174
1656334300000|2022-06-27 12:51:40|74800||74824||74827||74750||938
1656334310000|2022-06-27 12:51:50|74832||74819||74832||74819||216
1656334320000|2022-06-27 12:52:00|74813||74800||74813||74797||106
1656334330000|2022-06-27 12:52:10|74787||74790||74790||74784||248
1656334340000|2022-06-27 12:52:20|74800|74720|74750|74700|74800|74720|74717|74700|1468
1656334350000|2022-06-27 12:52:30|74759||74778||74778||74759||875
1656334360000|2022-06-27 12:52:40|74766||74750||74778||74750||430
1656334370000|2022-06-27 12:52:50|74735|74710|74735|74700|74735|74710|74726|74700|1187
1656334380000|2022-06-27 12:53:00|||||||||850
1656334390000|2022-06-27 12:53:10|74702|74688|74702|74651|74702|74688|74702|74651|2140
1656334400000|2022-06-27 12:53:20|74672|74650|74702|74650|74702|74650|74672|74650|183
1656334410000|2022-06-27 12:53:30|74668|74633|74697|74630|74700|74633|74655|74630|1102
1656334420000|2022-06-27 12:53:40|74689|74611|74650|74611|74689|74611|74650|74611|460
1656334430000|2022-06-27 12:53:50||74625||74611||74625||74611|575
1656334440000|2022-06-27 12:54:00|74635|74625|74642|74611|74650|74625|74629|74611|1465
1656334450000|2022-06-27 12:54:10|74650|74617|74800|74750|74800|74750|74650|74611|5399
1656334460000|2022-06-27 12:54:20|74790|74706|74799|74750|74800|74750|74782|74666|1519
1656334470000|2022-06-27 12:54:30|74792||74799||74799||74792||38
1656334480000|2022-06-27 12:54:40|74793|74753|74799|74750|74799|74753|74793|74750|365
1656334490000|2022-06-27 12:54:50||74701||74750||74750||74701|723
1656334500000|2022-06-27 12:55:00|74798||74770||74798||74767||219
1656334510000|2022-06-27 12:55:10|74800|74757|74800|74750|74800|74757|74800|74750|1014
1656334520000|2022-06-27 12:55:20||74756||74767||74767||74750|188
1656334530000|2022-06-27 12:55:30|74833|74750|74832|74765|74833|74770|74832|74750|279
1656334540000|2022-06-27 12:55:40|74833|74800|74833|74800|74833|74800|74833|74800|17
1656334550000|2022-06-27 12:55:50|||||||||5
1656334560000|2022-06-27 12:56:00|74825|74775|74825|74775|74825|74775|74825|74775|28
1656334570000|2022-06-27 12:56:10|74824|74770|74824|74770|74824|74770|74824|74770|366
1656334580000|2022-06-27 12:56:20|74825|74750|74825|74750|74825|74750|74825|74750|302
1656334590000|2022-06-27 12:56:30|74819||74799||74819||74799||6
1656334600000|2022-06-27 12:56:40|74798||74790||74798||74790||192
1656334610000|2022-06-27 12:56:50|74789||74789||74789||74789||178
1656334620000|2022-06-27 12:57:00|74785|74705|74800|74750|74822|74750|74764|74700|1700
1656334630000|2022-06-27 12:57:10|||||||||70
1656334640000|2022-06-27 12:57:20|74794|74752|74794|74750|74794|74752|74792|74750|168
1656334650000|2022-06-27 12:57:30|||||||||246
1656334660000|2022-06-27 12:57:40|||||||||71
1656334670000|2022-06-27 12:57:50|||||||||52
1656334680000|2022-06-27 12:58:00|74800||74800||74800||74800||298
1656334690000|2022-06-27 12:58:10|74770|74740|74770|74750|74770|74750|74770|74740|361
1656334700000|2022-06-27 12:58:20|74775||74800||74800||74775||155
1656334710000|2022-06-27 12:58:30|||||||||107
1656334720000|2022-06-27 12:58:40|74783|74760|74783|74750|74783|74760|74783|74750|267
1656334730000|2022-06-27 12:58:50|74799||74800||74800||74799||60
1656334740000|2022-06-27 12:59:00|74789|74754|74800|74754|74800|74754|74789|74754|106
1656334750000|2022-06-27 12:59:10|||||||||35
1656334760000|2022-06-27 12:59:20||74768||74754||74768||74754|201
1656334770000|2022-06-27 12:59:30|74833|74761|74855|74800|74855|74800|74833|74750|847
1656334780000|2022-06-27 12:59:40|74853||74853||74853||74853||80
1656334790000|2022-06-27 12:59:50|74849|74802|74849|74802|74849|74810|74849|74802|113
1656334800000|2022-06-27 13:00:00|||||||||25
1656334810000|2022-06-27 13:00:10||74801||74801||74801||74801|89
1656334820000|2022-06-27 13:00:20|74855|74825|74855|74823|74855|74825|74855|74823|193
1656334830000|2022-06-27 13:00:30|74850|74801|74870|74810|74870|74810|74850|74801|90
1656334840000|2022-06-27 13:00:40|74874||74874||74874||74833||117
1656334850000|2022-06-27 13:00:50|74870|74811|74874|74810|74874|74811|74870|74810|352
1656334860000|2022-06-27 13:01:00|||||||||12
1656334870000|2022-06-27 13:01:10|74850|74815|74850|74815|74850|74815|74850|74815|71
1656334880000|2022-06-27 13:01:20|74870|74841|74874|74815|74874|74856|74870|74815|371
1656334890000|2022-06-27 13:01:30||74850||74853||74853||74850|226
1656334900000|2022-06-27 13:01:40|74873|74850|74874|74800|74874|74850|74851|74800|1435
1656334920000|2022-06-27 13:02:00||74837||74837||74837||74837|127
1656334930000|2022-06-27 13:02:10||74801||74805||74811||74801|636
1656334940000|2022-06-27 13:02:20|74890|74816|74900|74852|74900|74852|74890|74807|733
1656334950000|2022-06-27 13:02:30|74874|74810|74896|74812|74899|74812|74874|74810|361
1656334960000|2022-06-27 13:02:40|74891|74810|74891|74810|74891|74810|74891|74810|303
1656334970000|2022-06-27 13:02:50|74890||74849||74890||74849||10
1656334980000|2022-06-27 13:03:00|74847||74894||74894||74847||222
1656334990000|2022-06-27 13:03:10|||||||||144
1656335000000|2022-06-27 13:03:20|74875|74840|74850|74840|74894|74840|74850|74840|123
1656335010000|2022-06-27 13:03:30||74800||74800||74810||74800|704
1656335020000|2022-06-27 13:03:40|74891|74813|74897|74800|74897|74838|74891|74800|1428
1656335030000|2022-06-27 13:03:50|74898|74850|74900|74823|74900|74880|74898|74820|1943
1656335040000|2022-06-27 13:04:00||74826||74826||74826||74826|92
1656335050000|2022-06-27 13:04:10||74850||74826||74850||74802|391
1656335060000|2022-06-27 13:04:20|74890|74804|74890|74804|74890|74851|74890|74804|298
1656335070000|2022-06-27 13:04:30||74815||74810||74815||74804|152
1656335080000|2022-06-27 13:04:40||74815||74815||74816||74815|41
1656335090000|2022-06-27 13:04:50|||||||||48
1656335100000|2022-06-27 13:05:00|||||||||23
1656335110000|2022-06-27 13:05:10||74840||74810||74840||74810|351
1656335120000|2022-06-27 13:05:20||74800||74800||74800||74800|132
1656335130000|2022-06-27 13:05:30|74888|74825|74880|74800|74888|74825|74868|74800|226
1656335140000|2022-06-27 13:05:40|||||||||211
1656335150000|2022-06-27 13:05:50|||||||||73
1656335160000|2022-06-27 13:06:00|74875|74812|74875|74812|74875|74812|74875|74812|111
1656335170000|2022-06-27 13:06:10|74880|74813|74880|74822|74880|74822|74880|74813|26
1656335180000|2022-06-27 13:06:20|74877||74869||74877||74869||160
1656335190000|2022-06-27 13:06:30|74873|74805|74869|74805|74873|74805|74869|74805|69
1656335200000|2022-06-27 13:06:40|74862||74862||74862||74862||450
1656335210000|2022-06-27 13:06:50|74847|74812|74838|74765|74847|74812|74812|74765|1107
1656335220000|2022-06-27 13:07:00|||||||||7
1656335230000|2022-06-27 13:07:10|74842||74845||74849||74842||328
1656335240000|2022-06-27 13:07:20|74823|74768|74823|74768|74823|74768|74823|74768|310
1656335250000|2022-06-27 13:07:30|74838|74772|74845|74800|74849|74800|74838|74772|218
1656335260000|2022-06-27 13:07:40|74849||74849||74849||74849||155
1656335270000|2022-06-27 13:07:50|74844|74803|74844|74803|74844|74803|74844|74803|130
1656335280000|2022-06-27 13:08:00||74805||74803||74805||74803|118
1656335290000|2022-06-27 13:08:10|||||||||228
1656335300000|2022-06-27 13:08:20|74825|74800|74825|74771|74825|74800|74825|74765|247
1656335310000|2022-06-27 13:08:30|74823|74768|74823|74768|74823|74768|74823|74768|76
1656335320000|2022-06-27 13:08:40|||||||||7
1656335330000|2022-06-27 13:08:50||74788||74788||74788||74788|1
1656335340000|2022-06-27 13:09:00|74820|74780|74820|74780|74820|74780|74820|74780|146
1656335350000|2022-06-27 13:09:10||74788||74788||74788||74788|200
1656335360000|2022-06-27 13:09:20|74800|74768|74800|74772|74800|74772|74800|74768|305
1656335370000|2022-06-27 13:09:30|74820|74784|74820|74784|74820|74792|74820|74784|491
1656335380000|2022-06-27 13:09:40|74812||74823||74823||74812||40
1656335390000|2022-06-27 13:09:50|||||||||33
1656335400000|2022-06-27 13:10:00|||||||||255
1656335410000|2022-06-27 13:10:10||74774||74775||74775||74774|15
1656335420000|2022-06-27 13:10:20|||||||||60
1656335430000|2022-06-27 13:10:30|74812|74774|74810|74768|74820|74774|74810|74768|398
1656335440000|2022-06-27 13:10:40|74800|74774|74800|74768|74800|74774|74800|74768|159
1656335450000|2022-06-27 13:10:50|||||||||124
1656335460000|2022-06-27 13:11:00|||||||||46
1656335470000|2022-06-27 13:11:10|||||||||293
1656335480000|2022-06-27 13:11:20|74810||74810||74810||74810||23
1656335490000|2022-06-27 13:11:30|||||||||27
1656335500000|2022-06-27 13:11:40||74770||74774||74774||74770|81
1656335510000|2022-06-27 13:11:50||74795||74790||74795||74774|60
1656335520000|2022-06-27 13:12:00||74776||74772||74776||74772|156
1656335530000|2022-06-27 13:12:10||74795||74770||74795||74770|336
1656335540000|2022-06-27 13:12:20|74820|74800|74823|74800|74823|74800|74820|74800|365
1656335550000|2022-06-27 13:12:30||74811||74800||74811||74800|496
1656335560000|2022-06-27 13:12:40|74824||74823||74824||74817||310
1656335570000|2022-06-27 13:12:50|74820|74770|74823|74768|74823|74796|74820|74768|658
1656335580000|2022-06-27 13:13:00||74770||74770||74770||74770|487
1656335590000|2022-06-27 13:13:10|74817||74817||74817||74817||44
1656335600000|2022-06-27 13:13:20|74819||74823||74823||74817||247
1656335610000|2022-06-27 13:13:30|||||||||5
1656335620000|2022-06-27 13:13:40|74824|74810|74824|74780|74824|74810|74823|74780|431
1656335630000|2022-06-27 13:13:50|||||||||223
1656335640000|2022-06-27 13:14:00||74812||74780||74812||74780|848
1656335650000|2022-06-27 13:14:10|||||||||316
1656335660000|2022-06-27 13:14:20|||||||||47
1656335670000|2022-06-27 13:14:30|74820|74786|74824|74803|74824|74803|74820|74786|446
1656335680000|2022-06-27 13:14:40|74825|74802|74859|74824|74859|74824|74825|74802|1581
1656335690000|2022-06-27 13:14:50|74862|74800|74880|74811|74880|74812|74855|74781|1837
1656335700000|2022-06-27 13:15:00|74890|74810|74890|74811|74890|74840|74890|74810|506
1656335710000|2022-06-27 13:15:10|74880|74840|74880|74841|74880|74841|74880|74840|245
1656335720000|2022-06-27 13:15:20|74869|74840|74869|74840|74869|74840|74865|74840|65
1656335730000|2022-06-27 13:15:30|74865|74800|74869|74800|74869|74800|74865|74800|965
1656335740000|2022-06-27 13:15:40|74865|74806|74865|74800|74865|74806|74865|74800|916
1656335750000|2022-06-27 13:15:50|74860||74860||74860||74860||174
1656335760000|2022-06-27 13:16:00|74830|74780|74826|74780|74830|74780|74816|74780|884
1656335770000|2022-06-27 13:16:10|74830|74770|74820|74770|74830|74770|74820|74770|63
1656335780000|2022-06-27 13:16:20|74775|74769|74775|74750|74775|74769|74767|74750|1675
1656335790000|2022-06-27 13:16:30|74760|74705|74760|74750|74760|74750|74755|74705|2531
1656335800000|2022-06-27 13:16:40|74775|74751|74828|74752|74830|74752|74775|74750|917
1656335810000|2022-06-27 13:16:50|74825|74750|74820|74786|74825|74786|74820|74750|246
1656335820000|2022-06-27 13:17:00|74825|74780|74860|74780|74860|74835|74825|74780|2224
1656335830000|2022-06-27 13:17:10|74850|74830|74890|74830|74890|74838|74850|74830|1393
1656335840000|2022-06-27 13:17:20|||||||||201
1656335850000|2022-06-27 13:17:30||74857||74830||74857||74830|405
1656335860000|2022-06-27 13:17:40|||||||||283
1656335870000|2022-06-27 13:17:50|||||||||177
1656335880000|2022-06-27 13:18:00|||||||||93
1656335890000|2022-06-27 13:18:10|74900|74860|74900|74860|74900|74866|74900|74860|681
1656335900000|2022-06-27 13:18:20|||||||||1035
1656335910000|2022-06-27 13:18:30|74894|74890|74900|74872|74900|74890|74894|74872|570
1656335920000|2022-06-27 13:18:40||74860||74860||74860||74860|752
1656335930000|2022-06-27 13:18:50|74898||74890||74898||74890||148
1656335940000|2022-06-27 13:19:00|||||||||1572
1656335950000|2022-06-27 13:19:10||74830||74800||74846||74800|1997
1656335960000|2022-06-27 13:19:20|74869|74810|74900|74840|74900|74840|74869|74810|534
1656335970000|2022-06-27 13:19:30|||||||||18
1656335980000|2022-06-27 13:19:40|74890|74861|74890|74860|74890|74861|74890|74840|110
1656335990000|2022-06-27 13:19:50|74885|74840|74885|74840|74885|74840|74885|74840|33
1656336000000|2022-06-27 13:20:00||74860||74850||74860||74850|1046
1656336010000|2022-06-27 13:20:10|74881|74836|74881|74836|74881|74836|74881|74836|121
1656336020000|2022-06-27 13:20:20|74890|74860|74884|74840|74890|74860|74866|74840|656
1656336030000|2022-06-27 13:20:30|||||||||71
1656336040000|2022-06-27 13:20:40|74875|74860|74875|74860|74875|74860|74875|74860|61
1656336050000|2022-06-27 13:20:50|74890|74862|74890|74872|74890|74872|74890|74862|271
1656336060000|2022-06-27 13:21:00|74900|74876|74890|74880|74900|74882|74890|74876|418
1656336070000|2022-06-27 13:21:10|||||||||91
1656336080000|2022-06-27 13:21:20||74884||74883||74885||74880|596
1656336090000|2022-06-27 13:21:30|74900|74892|74900|74892|74900|74892|74900|74892|142
1656336100000|2022-06-27 13:21:40||74883||74885||74886||74883|255
1656336110000|2022-06-27 13:21:50|74898|74891|74900|74860|74900|74891|74898|74860|1151
1656336120000|2022-06-27 13:22:00|74884|74850|74900|74860|74900|74860|74873|74850|937
1656336130000|2022-06-27 13:22:10|||||||||108
1656336140000|2022-06-27 13:22:20||74875||74860||74875||74860|165
1656336150000|2022-06-27 13:22:30|74878||74900||74900||74878||353
1656336160000|2022-06-27 13:22:40|||||||||257
1656336170000|2022-06-27 13:22:50|74899||74899||74899||74884||530
1656336180000|2022-06-27 13:23:00|74882|74881|74900|74860|74900|74881|74882|74860|1552
1656336190000|2022-06-27 13:23:10|||||||||388
1656336200000|2022-06-27 13:23:20|74888|74855|74900|74850|74900|74861|74888|74850|2072
1656336210000|2022-06-27 13:23:30|74896|74840|74827|74800|74896|74840|74827|74800|1517
1656336220000|2022-06-27 13:23:40|74820|74805|74888|74800|74888|74805|74820|74800|1490
1656336230000|2022-06-27 13:23:50|74886|74801|74886|74820|74886|74820|74885|74801|298
1656336240000|2022-06-27 13:24:00|74895|74830|74888|74830|74895|74830|74884|74830|376
1656336250000|2022-06-27 13:24:10|74887|74860|74885|74800|74898|74860|74885|74800|261
1656336260000|2022-06-27 13:24:20|74860|74811|74860|74802|74860|74811|74856|74800|251
1656336270000|2022-06-27 13:24:30||74803||74803||74803||74803|74
1656336280000|2022-06-27 13:24:40|74848|74804|74860|74804|74860|74805|74848|74804|176
1656336290000|2022-06-27 13:24:50||74805||74816||74816||74805|102
1656336300000|2022-06-27 13:25:00||74812||74820||74820||74812|51
1656336310000|2022-06-27 13:25:10|74850|74810|74850|74805|74850|74810|74850|74805|52
1656336320000|2022-06-27 13:25:20|74859|74820|74860|74805|74860|74820|74859|74800|240
1656336330000|2022-06-27 13:25:30|74830|74803|74830|74800|74830|74805|74830|74800|244
1656336340000|2022-06-27 13:25:40|74800|74805|74800|74750|74800|74805|74799|74750|2631
1656336350000|2022-06-27 13:25:50|74799|74751|74800|74751|74850|74751|74799|74751|252
1656336360000|2022-06-27 13:26:00|74840|74761|74847|74762|74848|74775|74840|74751|855
1656336370000|2022-06-27 13:26:10|74800|74765|74800|74751|74800|74765|74788|74751|1037
1656336380000|2022-06-27 13:26:20|74799|74752|74798|74751|74799|74752|74781|74751|634
1656336390000|2022-06-27 13:26:30|74800|74756|74800|74751|74800|74756|74779|74751|491
1656336400000|2022-06-27 13:26:40|74863|74760|74863|74760|74863|74760|74863|74760|755
1656336410000|2022-06-27 13:26:50|74862||74815||74862||74815||1018
1656336420000|2022-06-27 13:27:00|74850||74850||74850||74845||114
1656336430000|2022-06-27 13:27:10|74862|74751|74849|74750|74862|74751|74799|74750|816
1656336440000|2022-06-27 13:27:20|74850|74790|74850|74751|74850|74790|74835|74751|195
1656336450000|2022-06-27 13:27:30|74800|74754|74846|74754|74846|74758|74800|74754|121
1656336460000|2022-06-27 13:27:40|74840|74805|74850|74805|74850|74818|74840|74805|102
1656336470000|2022-06-27 13:27:50|74862|74838|74898|74798|74899|74838|74822|74790|1448
1656336480000|2022-06-27 13:28:00|74873|74751|74850|74707|74898|74751|74770|74705|2480
1656336490000|2022-06-27 13:28:10|74847|74736|74780|74709|74847|74800|74780|74709|1031
1656336500000|2022-06-27 13:28:20|74826|74712|74844|74730|74850|74758|74780|74710|853
1656336510000|2022-06-27 13:28:30|74850|74736|74850|74751|74850|74751|74850|74736|125
1656336520000|2022-06-27 13:28:40|74825|74765|74825|74752|74825|74765|74825|74750|90
1656336530000|2022-06-27 13:28:50|74850||74850||74850||74850||164
1656336540000|2022-06-27 13:29:00||74760||74771||74771||74760|485
1656336550000|2022-06-27 13:29:10||74801||74800||74801||74800|62
1656336560000|2022-06-27 13:29:20|74848|74760|74800|74760|74850|74760|74800|74760|1226
1656336570000|2022-06-27 13:29:30|74849|74761|74849|74761|74849|74768|74849|74761|1228
1656336580000|2022-06-27 13:29:40|74846|74800|74850|74800|74850|74800|74845|74800|197
1656336590000|2022-06-27 13:29:50||74803||74810||74810||74800|158
1656336600000|2022-06-27 13:30:00|74811|74800|74650|74619|74890|74815|74631|74611|165652
1656336610000|2022-06-27 13:30:10|74638|74614|74387|74345|74649|74614|74381|74345|28220
1656336620000|2022-06-27 13:30:20|74386|74350|74467|74411|74469|74425|74343|74313|16354
1656336630000|2022-06-27 13:30:30|74457|74417|74684|74639|74684|74647|74456|74417|10569
1656336640000|2022-06-27 13:30:40|74688|74640|75030|75004|75030|75004|74688|74640|51070
1656336650000|2022-06-27 13:30:50|75038|75016|75350|75241|75350|75307|75014|74980|30750
1656336660000|2022-06-27 13:31:00|75349|75322|75400|75358|75484|75461|75286|75225|20082
1656336670000|2022-06-27 13:31:10|75430|75380|75483|75417|75624|75598|75430|75377|24824
1656336680000|2022-06-27 13:31:20|75484|75419|75442|75342|75484|75437|75315|75240|6524
1656336690000|2022-06-27 13:31:30|75385|75333|75209|75107|75400|75333|75100|75050|17446
1656336700000|2022-06-27 13:31:40|75200|75055|75175|75117|75247|75229|75134|75052|2320
1656336710000|2022-06-27 13:31:50|75200|75135|75338|75271|75348|75314|75143|75110|8064
1656336720000|2022-06-27 13:32:00|75340|75278|75200|75120|75342|75278|75139|75107|9195
1656336730000|2022-06-27 13:32:10|75190|75126|75307|75259|75307|75281|75119|75101|8382
1656336740000|2022-06-27 13:32:20|75297|75208|75123|75022|75297|75231|75044|75022|6968
1656336750000|2022-06-27 13:32:30|75143|75049|75150|75118|75200|75152|75073|75022|2682
1656336760000|2022-06-27 13:32:40|75149|75102|75199|75104|75299|75280|75111|75102|6957
1656336770000|2022-06-27 13:32:50|75138|75102|75225|75189|75225|75194|75138|75102|5734
1656336780000|2022-06-27 13:33:00|75223|75206|75399|75350|75400|75379|75200|75128|8718
1656336790000|2022-06-27 13:33:10|75384|75351|75379|75323|75491|75475|75320|75276|10359
1656336800000|2022-06-27 13:33:20|75356|75294|75363|75297|75400|75370|75261|75221|8825
1656336810000|2022-06-27 13:33:30|75329|75313|75368|75301|75450|75411|75317|75297|6119
1656336820000|2022-06-27 13:33:40|75387|75334|75377|75345|75400|75374|75238|75200|21588
1656336830000|2022-06-27 13:33:50|75380|75352|75235|75212|75446|75415|75235|75200|9758
1656336840000|2022-06-27 13:34:00|75226|75200|75024|74909|75234|75200|74963|74900|23939
1656336850000|2022-06-27 13:34:10|75000|74903|74948|74924|75000|74937|74863|74814|7781
1656336860000|2022-06-27 13:34:20|74947|74894|74752|74700|74974|74916|74722|74700|8623
1656336870000|2022-06-27 13:34:30|74739|74706|74500|74450|74739|74706|74490|74450|15777
1656336880000|2022-06-27 13:34:40|74499|74436|74467|74379|74500|74474|74401|74365|21005
1656336890000|2022-06-27 13:34:50|74449|74410|74254|74212|74486|74441|74238|74212|19642
1656336900000|2022-06-27 13:35:00|74237|74209|74271|74200|74352|74282|74201|74172|14077
1656336910000|2022-06-27 13:35:10|74292|74202|74360|74305|74378|74350|74237|74202|9996
1656336920000|2022-06-27 13:35:20|74361|74312|74479|74440|74486|74444|74328|74304|9501
1656336930000|2022-06-27 13:35:30|74489|74434|74572|74525|74585|74547|74434|74400|11842
1656336940000|2022-06-27 13:35:40|74571|74527|74576|74540|74581|74558|74454|74429|8624
1656336950000|2022-06-27 13:35:50|74581|74542|74400|74380|74581|74543|74400|74380|8777
1656336960000|2022-06-27 13:36:00|74432|74378|74413|74362|74460|74431|74313|74278|13703
1656336970000|2022-06-27 13:36:10|74408|74349|74375|74318|74440|74378|74348|74300|2280
1656336980000|2022-06-27 13:36:20|74377|74322|74096|74030|74377|74354|74050|74030|29448
1656336990000|2022-06-27 13:36:30|74087|74025|73969|73933|74103|74048|73946|73900|23472
1656337000000|2022-06-27 13:36:40|73968|73932|73900|73875|74035|74008|73887|73858|13333
1656337010000|2022-06-27 13:36:50|73929|73881|73904|73863|73929|73915|73850|73821|5539
1656337020000|2022-06-27 13:37:00|73911|73867|74150|74083|74171|74114|73900|73861|21153
1656337030000|2022-06-27 13:37:10|74151|74070|74166|74086|74200|74153|74111|74065|11168
1656337040000|2022-06-27 13:37:20|74165|74100|74099|74062|74169|74107|74098|74000|3960
1656337050000|2022-06-27 13:37:30|74100|74068|74112|74055|74123|74100|74065|74004|1989
1656337060000|2022-06-27 13:37:40|74092|74054|74056|74018|74100|74061|74027|74000|3644
1656337070000|2022-06-27 13:37:50|74050|74019|74056|74014|74096|74056|73937|73910|9374
1656337080000|2022-06-27 13:38:00|74054|74000|74008|73955|74109|74090|73999|73950|8177
1656337090000|2022-06-27 13:38:10|74007|73956|74095|74053|74100|74061|74007|73954|4791
1656337100000|2022-06-27 13:38:20|74099|74050|73911|73861|74099|74050|73889|73860|9465
1656337110000|2022-06-27 13:38:30|73877|73853|73997|73911|74000|73935|73792|73760|27999
1656337120000|2022-06-27 13:38:40|73998|73933|74081|74048|74081|74048|73927|73818|6698
1656337130000|2022-06-27 13:38:50|74078|74050|73972|73939|74100|74077|73972|73915|5730
1656337140000|2022-06-27 13:39:00|73959|73915|74083|74027|74144|74100|73958|73915|10049
1656337150000|2022-06-27 13:39:10|74075|74052|74223|74170|74241|74187|74061|74025|13649
1656337160000|2022-06-27 13:39:20|74200|74154|74214|74162|74241|74201|74167|74106|6369
1656337170000|2022-06-27 13:39:30|74199|74150|74291|74241|74321|74302|74160|74104|11483
1656337180000|2022-06-27 13:39:40|74274|74236|74472|74427|74472|74427|74251|74214|11338
1656337190000|2022-06-27 13:39:50|74474|74438|74460|74415|74477|74445|74412|74389|10783
1656337200000|2022-06-27 13:40:00|74457|74421|74343|74295|74493|74460|74281|74244|20221
1656337210000|2022-06-27 13:40:10|74363|74301|74380|74345|74436|74402|74343|74275|8846
1656337220000|2022-06-27 13:40:20|74366|74325|74440|74344|74497|74467|74358|74324|10728
1656337230000|2022-06-27 13:40:30|74391|74330|74293|74221|74391|74330|74231|74214|7824
1656337240000|2022-06-27 13:40:40|74270|74229|74198|74161|74270|74229|74183|74150|7479
1656337250000|2022-06-27 13:40:50|74190|74164|74281|74218|74300|74258|74155|74140|3948
1656337260000|2022-06-27 13:41:00|74272|74240|74190|74102|74280|74251|74116|74088|4829
1656337270000|2022-06-27 13:41:10|74152|74104|74017|74004|74187|74112|74001|73978|12434
1656337280000|2022-06-27 13:41:20|74015|74000|73893|73851|74043|74021|73859|73850|9003
1656337290000|2022-06-27 13:41:30|73889|73855|73889|73871|73903|73888|73848|73833|6663
1656337300000|2022-06-27 13:41:40|73880|73869|73771|73745|73930|73885|73715|73706|12340
1656337310000|2022-06-27 13:41:50|73800|73747|73736|73710|73800|73773|73715|73700|10217
1656337320000|2022-06-27 13:42:00|73774|73715|73863|73802|73863|73832|73701|73688|11031
1656337330000|2022-06-27 13:42:10|73859|73808|73852|73824|73922|73872|73842|73802|6942
1656337340000|2022-06-27 13:42:20|73863|73808|73849|73791|73863|73846|73793|73750|7408
1656337350000|2022-06-27 13:42:30|73864|73810|73791|73750|73886|73846|73779|73750|3078
1656337360000|2022-06-27 13:42:40|73778|73761|73585|73557|73860|73814|73570|73557|12290
1656337370000|2022-06-27 13:42:50|73579|73567|73553|73515|73639|73586|73512|73510|7932
1656337380000|2022-06-27 13:43:00|73551|73516|73398|73362|73553|73516|73391|73361|22913
1656337390000|2022-06-27 13:43:10|73397|73371|73400|73373|73442|73418|73339|73311|9191
1656337400000|2022-06-27 13:43:20|73397|73386|73352|73314|73400|73386|73338|73314|7760
1656337410000|2022-06-27 13:43:30|73354|73335|73379|73336|73453|73408|73335|73314|5695
1656337420000|2022-06-27 13:43:40|73380|73348|73395|73380|73426|73410|73335|73322|3207
1656337430000|2022-06-27 13:43:50|73394|73354|73309|73277|73394|73354|73243|73222|10594
1656337440000|2022-06-27 13:44:00|73311|73278|73299|73242|73330|73300|73260|73222|8144
1656337450000|2022-06-27 13:44:10|73277|73243|73370|73330|73370|73335|73215|73208|9380
1656337460000|2022-06-27 13:44:20|73368|73331|73453|73432|73489|73459|73330|73300|6071
1656337470000|2022-06-27 13:44:30|73464|73442|73393|73364|73489|73468|73386|73356|2790
1656337480000|2022-06-27 13:44:40|73399|73363|73453|73422|73470|73443|73336|73306|7150
1656337490000|2022-06-27 13:44:50|73470|73423|73468|73443|73470|73445|73431|73400|11909
1656337500000|2022-06-27 13:45:00|73460|73461|73449|73424|73549|73496|73411|73400|11244
1656337510000|2022-06-27 13:45:10|73489|73425|73415|73347|73489|73471|73392|73346|6802
1656337520000|2022-06-27 13:45:20|73420|73360|73322|73300|73420|73366|73313|73300|4800
1656337530000|2022-06-27 13:45:30|73347|73291|73400|73354|73400|73381|73292|73268|12168
1656337540000|2022-06-27 13:45:40|73384|73353|73434|73384|73434|73388|73350|73328|2098
1656337550000|2022-06-27 13:45:50|73429|73385|73392|73343|73458|73430|73386|73343|7287
1656337560000|2022-06-27 13:46:00|73377|73340|73399|73325|73450|73429|73357|73315|3250
1656337570000|2022-06-27 13:46:10|73400|73363|73462|73427|73488|73455|73395|73351|3140
1656337580000|2022-06-27 13:46:20|73461|73426|73456|73408|73482|73457|73424|73400|4458
1656337590000|2022-06-27 13:46:30|73468|73410|73435|73400|73472|73448|73430|73400|6402
1656337600000|2022-06-27 13:46:40|73430|73384|73376|73342|73430|73386|73366|73325|4630
1656337610000|2022-06-27 13:46:50|73398|73333|73318|73268|73398|73333|73288|73268|14006
1656337620000|2022-06-27 13:47:00|73317|73279|73342|73300|73374|73339|73300|73274|11411
1656337630000|2022-06-27 13:47:10|73341|73307|73328|73292|73374|73339|73302|73280|5278
1656337640000|2022-06-27 13:47:20|73316|73280|73333|73300|73342|73314|73281|73268|9443
1656337650000|2022-06-27 13:47:30|73332|73301|73400|73332|73400|73394|73316|73300|7028
1656337660000|2022-06-27 13:47:40|73399|73361|73342|73321|73400|73362|73328|73300|1240
1656337670000|2022-06-27 13:47:50|73334|73319|73330|73300|73348|73319|73310|73293|4635
1656337680000|2022-06-27 13:48:00|73325|73293|73383|73333|73400|73385|73309|73293|6801
1656337690000|2022-06-27 13:48:10|73371|73334|73317|73266|73371|73341|73271|73250|11141
1656337700000|2022-06-27 13:48:20|73316|73254|73343|73305|73361|73338|73315|73254|3651
1656337710000|2022-06-27 13:48:30|73342|73317|73312|73268|73361|73346|73298|73268|4442
1656337720000|2022-06-27 13:48:40|73314|73270|73321|73289|73336|73320|73284|73268|4356
1656337730000|2022-06-27 13:48:50|73337|73294|73354|73320|73399|73369|73303|73289|5993
1656337740000|2022-06-27 13:49:00|73383|73341|73313|73281|73400|73363|73309|73280|2312
1656337750000|2022-06-27 13:49:10|73344|73285|73351|73326|73392|73375|73300|73280|9220
1656337760000|2022-06-27 13:49:20|73385|73332|73478|73463|73478|73463|73355|73332|10530
1656337770000|2022-06-27 13:49:30|73488|73467|73466|73439|73488|73473|73450|73420|8752
1656337780000|2022-06-27 13:49:40|73451|73434|73537|73495|73537|73506|73434|73414|6031
1656337790000|2022-06-27 13:49:50|73527|73474|73438|73400|73537|73514|73411|73400|5986
1656337800000|2022-06-27 13:50:00|73435|73402|73355|73315|73438|73402|73355|73315|4453
1656337810000|2022-06-27 13:50:10|73354|73318|73262|73210|73355|73323|73233|73210|26968
1656337820000|2022-06-27 13:50:20|73259|73211|73256|73232|73298|73263|73235|73210|3930
1656337830000|2022-06-27 13:50:30|73253|73220|73123|73100|73260|73246|73123|73100|10909
1656337840000|2022-06-27 13:50:40|73158|73101|73112|73079|73160|73124|73064|73052|14192
1656337850000|2022-06-27 13:50:50|73133|73089|73225|73190|73230|73211|73099|73079|14953
1656337860000|2022-06-27 13:51:00|73230|73199|73289|73240|73298|73260|73214|73179|3358
1656337870000|2022-06-27 13:51:10|73284|73213|73246|73209|73289|73240|73240|73202|2139
1656337880000|2022-06-27 13:51:20|73256|73215|73250|73200|73289|73247|73190|73170|7163
1656337890000|2022-06-27 13:51:30|73240|73170|73242|73202|73272|73240|73185|73170|9288
1656337900000|2022-06-27 13:51:40|73233|73171|73267|73225|73280|73228|73180|73170|4953
1656337910000|2022-06-27 13:51:50|73273|73226|73399|73368|73400|73378|73273|73226|9687
1656337920000|2022-06-27 13:52:00|73393|73300|73446|73422|73493|73481|73379|73300|16100
1656337930000|2022-06-27 13:52:10|73456|73427|73622|73583|73629|73595|73416|73400|11894
1656337940000|2022-06-27 13:52:20|73623|73584|73672|73631|73693|73678|73615|73584|11150
1656337950000|2022-06-27 13:52:30|73663|73646|73715|73656|73720|73692|73593|73556|20381
1656337960000|2022-06-27 13:52:40|73709|73672|73695|73670|73720|73700|73664|73649|5353
1656337970000|2022-06-27 13:52:50|73691|73664|73760|73749|73760|73749|73678|73664|8374
1656337980000|2022-06-27 13:53:00|73768|73752|73789|73744|73809|73800|73756|73730|10938
1656337990000|2022-06-27 13:53:10|73772|73743|73772|73743|73799|73786|73763|73742|9136
1656338000000|2022-06-27 13:53:20|73780|73742|73850|73829|73850|73832|73780|73742|8726
1656338010000|2022-06-27 13:53:30|73849|73824|73948|73924|73950|73925|73849|73800|11687
1656338020000|2022-06-27 13:53:40|73944|73911|74040|74011|74043|74034|73944|73911|12661
1656338030000|2022-06-27 13:53:50|74043|74012|74029|74012|74043|74026|73976|73958|10821
1656338040000|2022-06-27 13:54:00|74025|74009|74129|74107|74136|74107|74024|73984|11397
1656338050000|2022-06-27 13:54:10|74132|74110|74146|74119|74187|74175|74102|74087|16666
1656338060000|2022-06-27 13:54:20|74150|74123|74227|74181|74229|74202|74122|74100|13139
1656338070000|2022-06-27 13:54:30|74229|74200|74285|74250|74288|74271|74212|74181|15620
1656338080000|2022-06-27 13:54:40|74284|74279|74347|74332|74350|74332|74237|74200|39741
1656338090000|2022-06-27 13:54:50|74355|74338|74289|74252|74381|74358|74285|74252|18262
1656338100000|2022-06-27 13:55:00|74290|74250|74363|74334|74380|74365|74247|74211|13313
1656338110000|2022-06-27 13:55:10|74362|74333|74385|74351|74400|74388|74322|74291|9845
1656338120000|2022-06-27 13:55:20|74384|74337|74376|74339|74399|74385|74350|74321|7781
1656338130000|2022-06-27 13:55:30|74382|74360|74258|74230|74382|74362|74248|74230|10595
1656338140000|2022-06-27 13:55:40|74244|74225|74213|74175|74248|74225|74156|74148|11968
1656338150000|2022-06-27 13:55:50|74195|74174|74149|74121|74197|74174|74124|74106|9885
1656338160000|2022-06-27 13:56:00|74147|74113|74146|74103|74149|74125|74070|74062|11977
1656338170000|2022-06-27 13:56:10|74142|74095|74244|74207|74244|74207|74124|74095|5304
1656338180000|2022-06-27 13:56:20|74248|74212|74331|74285|74332|74311|74238|74207|5726
1656338190000|2022-06-27 13:56:30|74316|74280|74372|74348|74372|74356|74316|74278|8178
1656338200000|2022-06-27 13:56:40|74367|74350|74458|74430|74458|74430|74366|74345|7941
1656338210000|2022-06-27 13:56:50|74448|74426|74423|74377|74452|74428|74373|74353|11457
1656338220000|2022-06-27 13:57:00|74422|74393|74450|74391|74451|74440|74369|74355|7443
1656338230000|2022-06-27 13:57:10|74421|74390|74424|74385|74449|74427|74393|74380|5649
1656338240000|2022-06-27 13:57:20|74425|74380|74331|74302|74425|74380|74318|74281|5510
1656338250000|2022-06-27 13:57:30|74320|74295|74359|74317|74374|74357|74300|74269|4621
1656338260000|2022-06-27 13:57:40|74355|74318|74427|74380|74440|74415|74350|74318|5291
1656338270000|2022-06-27 13:57:50|74440|74408|74265|74257|74440|74427|74265|74257|8080
1656338280000|2022-06-27 13:58:00|74273|74265|74253|74212|74343|74269|74207|74195|5682
1656338290000|2022-06-27 13:58:10|74226|74214|74254|74193|74254|74225|74198|74185|6753
1656338300000|2022-06-27 13:58:20|74246|74200|74298|74281|74298|74281|74246|74200|3944
1656338310000|2022-06-27 13:58:30|74300|74270|74295|74270|74325|74314|74282|74245|2974
1656338320000|2022-06-27 13:58:40|74303|74286|74267|74245|74325|74300|74250|74225|21462
1656338330000|2022-06-27 13:58:50|74289|74241|74230|74172|74300|74283|74175|74149|6407
1656338340000|2022-06-27 13:59:00|74182|74159|74044|74010|74182|74161|74022|74010|11660
1656338350000|2022-06-27 13:59:10|74039|74004|73968|73936|74049|74030|73941|73911|12996
1656338360000|2022-06-27 13:59:20|73953|73933|74012|73978|74058|74031|73953|73933|6601
1656338370000|2022-06-27 13:59:30|74010|73984|74000|73972|74049|74018|73985|73954|4916
1656338380000|2022-06-27 13:59:40|74015|73979|74079|74036|74100|74060|74013|73973|6447
1656338390000|2022-06-27 13:59:50|74089|74043|74099|74061|74115|74101|74066|74040|5613
1656338400000|2022-06-27 14:00:00|74100|74055|74448|74415|74450|74439|74070|74036|20032
1656338410000|2022-06-27 14:00:10|74450|74417|74484|74433|74500|74488|74366|74314|26020
1656338420000|2022-06-27 14:00:20|74447|74418|74260|74223|74483|74418|74260|74221|9898
1656338430000|2022-06-27 14:00:30|74251|74221|74367|74289|74399|74341|74226|74202|4091
1656338440000|2022-06-27 14:00:40|74370|74302|74389|74350|74430|74406|74291|74236|13795
1656338450000|2022-06-27 14:00:50|74369|74340|74392|74358|74400|74378|74331|74300|3912
1656338460000|2022-06-27 14:01:00|74400|74352|74374|74290|74415|74393|74293|74259|4807
1656338470000|2022-06-27 14:01:10|74347|74300|74390|74366|74390|74366|74304|74259|6430
1656338480000|2022-06-27 14:01:20|74389|74337|74329|74306|74389|74347|74315|74300|6329
1656338490000|2022-06-27 14:01:30|74371|74318|74443|74374|74475|74449|74371|74306|12401
1656338500000|2022-06-27 14:01:40|74445|74387|74399|74360|74445|74393|74366|74338|2833
1656338510000|2022-06-27 14:01:50|74391|74348|74347|74309|74441|74404|74333|74309|4151
1656338520000|2022-06-27 14:02:00|74344|74300|74431|74365|74431|74412|74319|74288|2371
1656338530000|2022-06-27 14:02:10|74430|74375|74500|74482|74505|74492|74430|74375|16527
1656338540000|2022-06-27 14:02:20|74498|74479|74755|74699|74755|74736|74455|74430|16293
1656338550000|2022-06-27 14:02:30|74749|74725|74725|74692|74749|74725|74679|74656|17167
1656338560000|2022-06-27 14:02:40|74720|74696|74838|74801|74838|74801|74713|74675|21954
1656338570000|2022-06-27 14:02:50|74836|74800|74800|74779|74848|74833|74763|74735|7041
1656338580000|2022-06-27 14:03:00|74790|74776|74632|74592|74808|74776|74595|74550|7292
1656338590000|2022-06-27 14:03:10|74609|74577|74676|74631|74700|74642|74589|74550|2576
1656338600000|2022-06-27 14:03:20|74689|74633|74720|74693|74735|74710|74670|74632|4197
1656338610000|2022-06-27 14:03:30|74717|74685|74787|74747|74799|74773|74671|74632|5456
1656338620000|2022-06-27 14:03:40|74789|74761|74898|74850|74898|74883|74789|74758|8779
1656338630000|2022-06-27 14:03:50|74877|74853|74910|74876|74940|74926|74839|74805|6748
1656338640000|2022-06-27 14:04:00|74909|74870|74927|74900|74930|74902|74852|74816|8649
1656338650000|2022-06-27 14:04:10|74926|74901|74994|74974|74998|74983|74907|74900|20888
1656338660000|2022-06-27 14:04:20|74998|74963|75000|74968|75085|75061|74977|74948|18393
1656338670000|2022-06-27 14:04:30|74997|74969|75045|74997|75060|75037|74989|74968|8314
1656338680000|2022-06-27 14:04:40|75060|75002|75093|75064|75096|75079|75044|75002|4881
1656338690000|2022-06-27 14:04:50|75095|75068|75063|75024|75140|75101|75045|75020|18602
1656338700000|2022-06-27 14:05:00|75048|75033|74989|74956|75100|75067|74978|74956|12257
1656338710000|2022-06-27 14:05:10|74974|74950|74965|74934|74974|74950|74912|74900|5365
1656338720000|2022-06-27 14:05:20|74970|74933|74985|74943|75000|74985|74970|74933|2743
1656338730000|2022-06-27 14:05:30|74980|74933|74965|74929|74980|74946|74895|74874|19630
1656338740000|2022-06-27 14:05:40|74974|74932|75047|75024|75055|75046|74974|74932|1839
1656338750000|2022-06-27 14:05:50|75037|75027|75014|74983|75084|75060|75001|74969|16197
1656338760000|2022-06-27 14:06:00|75007|74975|74982|74958|75028|74990|74974|74938|7396
1656338770000|2022-06-27 14:06:10|74961|74943|74874|74818|74961|74943|74852|74818|14848
1656338780000|2022-06-27 14:06:20|74873|74821|74878|74849|74899|74864|74789|74768|10564
1656338790000|2022-06-27 14:06:30|74875|74825|74817|74789|74900|74856|74798|74780|5441
1656338800000|2022-06-27 14:06:40|74819|74796|74819|74789|74850|74829|74795|74769|1947
1656338810000|2022-06-27 14:06:50|74818|74770|74714|74651|74819|74772|74687|74648|6249
1656338820000|2022-06-27 14:07:00|74723|74687|74675|74623|74723|74687|74633|74608|6769
1656338830000|2022-06-27 14:07:10|74660|74624|74701|74656|74744|74725|74634|74620|4015
1656338840000|2022-06-27 14:07:20|74686|74655|74655|74623|74686|74655|74593|74561|8895
1656338850000|2022-06-27 14:07:30|74665|74624|74630|74597|74670|74638|74599|74580|4491
1656338860000|2022-06-27 14:07:40|74650|74603|74630|74600|74650|74618|74580|74570|1127
1656338870000|2022-06-27 14:07:50|74634|74603|74577|74561|74648|74630|74577|74561|2725
1656338880000|2022-06-27 14:08:00|74574|74553|74586|74556|74614|74578|74569|74553|3046
1656338890000|2022-06-27 14:08:10|74576|74553|74477|74452|74588|74553|74467|74450|8534
1656338900000|2022-06-27 14:08:20|74491|74450|74439|74414|74502|74471|74420|74414|3485
1656338910000|2022-06-27 14:08:30|74436|74418|74486|74457|74486|74467|74436|74414|2608
1656338920000|2022-06-27 14:08:40|74494|74466|74518|74490|74550|74517|74478|74457|3499
1656338930000|2022-06-27 14:08:50|74517|74472|74530|74477|74540|74492|74481|74455|4400
1656338940000|2022-06-27 14:09:00|74521|74476|74464|74434|74550|74525|74442|74422|3002
1656338950000|2022-06-27 14:09:10|74450|74420|74355|74325|74450|74420|74346|74325|7589
1656338960000|2022-06-27 14:09:20|74354|74347|74494|74441|74494|74455|74354|74325|5400
1656338970000|2022-06-27 14:09:30|74492|74446|74467|74424|74492|74448|74456|74419|3200
1656338980000|2022-06-27 14:09:40|74479|74445|74515|74472|74550|74491|74445|74420|4953
1656338990000|2022-06-27 14:09:50|74527|74483|74526|74495|74550|74538|74516|74473|5581
1656339000000|2022-06-27 14:10:00|74545|74514|74594|74569|74610|74589|74544|74514|6543
1656339010000|2022-06-27 14:10:10|74605|74578|74580|74550|74643|74620|74567|74550|8816
1656339020000|2022-06-27 14:10:20|74579|74546|74391|74350|74580|74546|74359|74336|5612
1656339030000|2022-06-27 14:10:30|74388|74336|74179|74125|74388|74336|74139|74111|21200
1656339040000|2022-06-27 14:10:40|74172|74143|74105|74067|74200|74167|74075|74066|6217
1656339050000|2022-06-27 14:10:50|74103|74068|74006|73969|74105|74073|73980|73950|14001
1656339060000|2022-06-27 14:11:00|74000|73973|73992|73953|74072|74046|73981|73953|7086
1656339070000|2022-06-27 14:11:10|73981|73950|73891|73853|74000|73967|73870|73851|13086
1656339080000|2022-06-27 14:11:20|73882|73854|73915|73862|73916|73902|73793|73778|14681
1656339090000|2022-06-27 14:11:30|73916|73877|73931|73901|73986|73971|73916|73877|8082
1656339100000|2022-06-27 14:11:40|73928|73902|73930|73902|73931|73921|73867|73845|9713
1656339110000|2022-06-27 14:11:50|73931|73911|73922|73906|73946|73922|73865|73845|5385
1656339120000|2022-06-27 14:12:00|73927|73907|73973|73953|73994|73980|73925|73906|11254
1656339130000|2022-06-27 14:12:10|73965|73950|73907|73881|73973|73956|73907|73881|2170
1656339140000|2022-06-27 14:12:20|73902|73897|73966|73933|73979|73959|73902|73886|5985
1656339150000|2022-06-27 14:12:30|73965|73936|73918|73905|73966|73936|73907|73885|2424
1656339160000|2022-06-27 14:12:40|73919|73887|73800|73759|73919|73890|73775|73752|7550
1656339170000|2022-06-27 14:12:50|73790|73760|73779|73748|73800|73778|73731|73704|3863
1656339180000|2022-06-27 14:13:00|73799|73752|73783|73752|73800|73786|73768|73751|1186
1656339190000|2022-06-27 14:13:10|73797|73770|73874|73842|73876|73852|73793|73751|3838
1656339200000|2022-06-27 14:13:20|73875|73853|73916|73889|73945|73910|73800|73760|30317
1656339210000|2022-06-27 14:13:30|73927|73895|73836|73806|73934|73911|73835|73805|3236
1656339220000|2022-06-27 14:13:40|73834|73805|73800|73760|73844|73805|73770|73754|3099
1656339230000|2022-06-27 14:13:50|73799|73758|73679|73658|73799|73758|73679|73658|6772
1656339240000|2022-06-27 14:14:00|73697|73649|73630|73601|73697|73650|73618|73601|7382
1656339250000|2022-06-27 14:14:10|73610|73576|73613|73588|73669|73645|73595|73566|14090
1656339260000|2022-06-27 14:14:20|73619|73589|73559|73540|73629|73602|73550|73536|27163
1656339270000|2022-06-27 14:14:30|73557|73541|73630|73570|73636|73596|73539|73524|19463
1656339280000|2022-06-27 14:14:40|73619|73582|73697|73656|73732|73705|73618|73582|4378
1656339290000|2022-06-27 14:14:50|73696|73657|73655|73619|73700|73679|73653|73615|1600
1656339300000|2022-06-27 14:15:00|73653|73625|73582|73543|73669|73636|73553|73543|3431
1656339310000|2022-06-27 14:15:10|73568|73550|73634|73595|73637|73603|73523|73506|2386
1656339320000|2022-06-27 14:15:20|73633|73604|73619|73589|73658|73644|73607|73576|1650
1656339330000|2022-06-27 14:15:30|73618|73590|73594|73568|73658|73623|73589|73568|5752
1656339340000|2022-06-27 14:15:40|73614|73583|73622|73584|73648|73625|73576|73550|6156
1656339350000|2022-06-27 14:15:50|73624|73590|73651|73630|73651|73630|73594|73558|3415
1656339360000|2022-06-27 14:16:00|73656|73608|73709|73689|73732|73706|73656|73605|7034
1656339370000|2022-06-27 14:16:10|73718|73676|73720|73703|73756|73732|73696|73669|5719
1656339380000|2022-06-27 14:16:20|73732|73701|73710|73687|73735|73715|73699|73667|2240
1656339390000|2022-06-27 14:16:30|73726|73700|73800|73766|73800|73786|73720|73700|9509
1656339400000|2022-06-27 14:16:40|73814|73768|73889|73856|73889|73872|73797|73768|12636
1656339410000|2022-06-27 14:16:50|73881|73857|73919|73890|73941|73906|73842|73829|20176
1656339420000|2022-06-27 14:17:00|73911|73854|73885|73855|73911|73875|73852|73831|3779
1656339430000|2022-06-27 14:17:10|73897|73845|73780|73706|73897|73845|73730|73700|9777
1656339440000|2022-06-27 14:17:20|73796|73728|73739|73720|73820|73785|73725|73706|6622
1656339450000|2022-06-27 14:17:30|73734|73707|73710|73672|73734|73707|73681|73652|9022
1656339460000|2022-06-27 14:17:40|73700|73673|73617|73588|73700|73673|73604|73580|9636
1656339470000|2022-06-27 14:17:50|73606|73586|73567|73542|73607|73586|73524|73507|10524
1656339480000|2022-06-27 14:18:00|73556|73535|73531|73500|73570|73541|73484|73454|24004
1656339490000|2022-06-27 14:18:10|73515|73484|73562|73520|73562|73531|73509|73472|9757
1656339500000|2022-06-27 14:18:20|73610|73530|73552|73521|73610|73588|73552|73518|8735
1656339510000|2022-06-27 14:18:30|73554|73528|73600|73535|73600|73575|73537|73510|2856
1656339520000|2022-06-27 14:18:40|73596|73570|73574|73546|73596|73583|73532|73510|4230
1656339530000|2022-06-27 14:18:50|73573|73547|73616|73579|73649|73604|73573|73547|4438
1656339540000|2022-06-27 14:19:00|73614|73555|73616|73574|73636|73616|73608|73555|3312
1656339550000|2022-06-27 14:19:10|73633|73585|73742|73717|73776|73738|73633|73585|8375
1656339560000|2022-06-27 14:19:20|73739|73700|73790|73743|73792|73776|73739|73700|6196
1656339570000|2022-06-27 14:19:30|73776|73740|73850|73817|73850|73827|73753|73737|5076
1656339580000|2022-06-27 14:19:40|73849|73815|73717|73680|73849|73815|73703|73680|7908
1656339590000|2022-06-27 14:19:50|73719|73684|73684|73650|73720|73713|73669|73650|2100
1656339600000|2022-06-27 14:20:00|73678|73632|73711|73659|73718|73671|73647|73625|2964
1656339610000|2022-06-27 14:20:10|73718|73671|73718|73686|73723|73710|73681|73660|3023
1656339620000|2022-06-27 14:20:20|73723|73716|73817|73796|73818|73800|73718|73686|10595
1656339630000|2022-06-27 14:20:30|73844|73806|73769|73721|73844|73813|73755|73721|2540
1656339640000|2022-06-27 14:20:40|73753|73726|73769|73726|73825|73791|73753|73718|2420
1656339650000|2022-06-27 14:20:50|73771|73735|73738|73714|73798|73777|73721|73710|3949
1656339660000|2022-06-27 14:21:00|73758|73728|73895|73861|73899|73878|73758|73723|5246
1656339670000|2022-06-27 14:21:10|73883|73853|73927|73900|73949|73919|73875|73841|4021
1656339680000|2022-06-27 14:21:20|73918|73901|73899|73868|73949|73917|73883|73852|9945
1656339690000|2022-06-27 14:21:30|73888|73865|74047|74008|74068|74043|73886|73865|11937
1656339700000|2022-06-27 14:21:40|74030|74000|73994|73965|74030|74011|73985|73965|9369
1656339710000|2022-06-27 14:21:50|73992|73961|73898|73868|73992|73961|73891|73868|3326
1656339720000|2022-06-27 14:22:00|73891|73863|73748|73712|73900|73881|73744|73712|7368
1656339730000|2022-06-27 14:22:10|73756|73701|73751|73689|73761|73732|73656|73620|4090
1656339740000|2022-06-27 14:22:20|73752|73669|73672|73640|73756|73679|73652|73625|2438
1656339750000|2022-06-27 14:22:30|73693|73657|73710|73664|73751|73711|73678|73657|1375
1656339760000|2022-06-27 14:22:40|73696|73658|73750|73715|73752|73729|73686|73657|723
1656339770000|2022-06-27 14:22:50|73730|73700|73738|73701|73750|73735|73707|73685|2300
1656339780000|2022-06-27 14:23:00|73750|73708|73723|73700|73761|73745|73723|73684|1088
1656339790000|2022-06-27 14:23:10|73710|73680|73681|73633|73715|73687|73653|73630|5684
1656339800000|2022-06-27 14:23:20|73680|73639|73688|73661|73709|73684|73660|73630|3020
1656339810000|2022-06-27 14:23:30|73674|73640|73691|73665|73700|73675|73664|73630|1529
1656339820000|2022-06-27 14:23:40|73683|73650|73620|73587|73683|73650|73599|73575|12142
1656339830000|2022-06-27 14:23:50|73627|73609|73635|73620|73635|73620|73600|73563|9099
1656339840000|2022-06-27 14:24:00|73655|73626|73636|73600|73670|73654|73617|73600|1800
1656339850000|2022-06-27 14:24:10|73628|73601|73646|73615|73646|73629|73609|73585|1655
1656339860000|2022-06-27 14:24:20|73651|73622|73732|73700|73732|73701|73646|73615|3591
1656339870000|2022-06-27 14:24:30|73721|73671|73798|73753|73800|73779|73710|73671|2295
1656339880000|2022-06-27 14:24:40|73770|73745|73858|73830|73887|73853|73770|73745|3122
1656339890000|2022-06-27 14:24:50|73848|73810|73856|73810|73877|73842|73811|73759|3360
1656339900000|2022-06-27 14:25:00|73837|73780|73748|73713|73850|73834|73748|73701|1541
1656339910000|2022-06-27 14:25:10|73753|73733|73657|73624|73755|73735|73657|73620|5155
1656339920000|2022-06-27 14:25:20|73669|73650|73726|73621|73762|73732|73647|73620|7386
1656339930000|2022-06-27 14:25:30|73724|73670|73676|73650|73729|73697|73676|73650|1592
1656339940000|2022-06-27 14:25:40|73675|73651|73668|73631|73717|73662|73647|73631|819
1656339950000|2022-06-27 14:25:50|73667|73633|73614|73576|73667|73634|73587|73576|8890
1656339960000|2022-06-27 14:26:00|73609|73577|73699|73654|73699|73666|73600|73577|3465
1656339970000|2022-06-27 14:26:10|73700|73657|73679|73639|73700|73662|73668|73639|500
1656339980000|2022-06-27 14:26:20|73668|73625|73700|73639|73700|73668|73609|73585|6853
1656339990000|2022-06-27 14:26:30|73689|73620|73632|73604|73700|73676|73632|73604|483
1656340000000|2022-06-27 14:26:40|73624|73600|73645|73595|73670|73637|73604|73585|5045
1656340010000|2022-06-27 14:26:50|73650|73607|73690|73664|73690|73664|73624|73601|927
1656340020000|2022-06-27 14:27:00|73683|73655|73646|73616|73689|73655|73634|73600|700
1656340030000|2022-06-27 14:27:10|73640|73608|73690|73647|73690|73647|73613|73585|1924
1656340040000|2022-06-27 14:27:20|73676|73648|73698|73666|73698|73677|73635|73608|1525
1656340050000|2022-06-27 14:27:30|73682|73638|73660|73612|73698|73658|73646|73611|1300
1656340060000|2022-06-27 14:27:40|73689|73655|73647|73606|73689|73655|73628|73605|1215
1656340070000|2022-06-27 14:27:50|73651|73621|73662|73615|73680|73652|73640|73605|1142
1656340080000|2022-06-27 14:28:00|73655|73618|73740|73706|73740|73706|73654|73616|1909
1656340090000|2022-06-27 14:28:10|73738|73715|73932|73903|73938|73911|73738|73715|18138
1656340100000|2022-06-27 14:28:20|73938|73904|73895|73814|73938|73909|73844|73814|9109
1656340110000|2022-06-27 14:28:30|73897|73812|73892|73853|73900|73853|73838|73796|899
1656340120000|2022-06-27 14:28:40|73895|73854|73931|73881|73938|73914|73878|73835|16444
1656340130000|2022-06-27 14:28:50|73922|73882|73999|73972|73999|73987|73920|73881|7946
1656340140000|2022-06-27 14:29:00|73997|73944|74000|73943|74020|73997|73941|73918|11730
1656340150000|2022-06-27 14:29:10|73989|73950|74009|73983|74011|74000|73960|73950|3540
1656340160000|2022-06-27 14:29:20|74000|73960|73834|73800|74000|73973|73834|73800|5250
1656340170000|2022-06-27 14:29:30|73835|73801|73826|73768|73840|73813|73771|73733|2261
1656340180000|2022-06-27 14:29:40|73821|73780|73799|73761|73896|73867|73799|73761|4145
1656340190000|2022-06-27 14:29:50|73792|73750|73795|73750|73894|73849|73773|73750|5949
1656340200000|2022-06-27 14:30:00|73793|73745|73846|73797|73849|73820|73706|73654|6391
1656340210000|2022-06-27 14:30:10|73849|73779|73894|73849|73894|73849|73796|73750|937
1656340220000|2022-06-27 14:30:20|73900|73867|73948|73900|73950|73916|73900|73867|305
1656340230000|2022-06-27 14:30:30|73947|73925|73956|73905|73984|73967|73928|73900|4501
1656340240000|2022-06-27 14:30:40|73957|73913|73998|73963|73998|73970|73926|73900|3882
1656340250000|2022-06-27 14:30:50|73995|73965|74020|74002|74020|74012|73944|73911|6474
1656340260000|2022-06-27 14:31:00|74036|74005|73963|73920|74050|74039|73959|73919|15308
1656340270000|2022-06-27 14:31:10|73973|73921|73980|73953|74000|73969|73973|73920|8705
1656340280000|2022-06-27 14:31:20|73986|73968|74017|73956|74020|74000|73975|73953|2798
1656340290000|2022-06-27 14:31:30|74020|73960|73999|73956|74030|74009|73999|73956|925
1656340300000|2022-06-27 14:31:40|73988|73957|74019|73994|74020|73994|73982|73957|1712
1656340310000|2022-06-27 14:31:50|74039|73981|74074|74055|74074|74055|74039|73981|3867
1656340320000|2022-06-27 14:32:00|74086|74053|74234|74183|74234|74212|74074|74044|16658
1656340330000|2022-06-27 14:32:10|74240|74198|74292|74271|74300|74276|74239|74183|6612
1656340340000|2022-06-27 14:32:20|74300|74266|74244|74208|74316|74300|74239|74208|12314
1656340350000|2022-06-27 14:32:30|74285|74222|74276|74223|74285|74241|74186|74160|1334
1656340360000|2022-06-27 14:32:40|74244|74179|74230|74209|74250|74225|74230|74179|2875
1656340370000|2022-06-27 14:32:50|74235|74200|74320|74299|74347|74325|74235|74200|16328
1656340380000|2022-06-27 14:33:00|74335|74298|74245|74213|74335|74298|74239|74200|5374
1656340390000|2022-06-27 14:33:10|74246|74200|74221|74181|74246|74201|74211|74180|3803
1656340400000|2022-06-27 14:33:20|74220|74183|74250|74228|74250|74228|74209|74181|2005
1656340410000|2022-06-27 14:33:30|74268|74234|74268|74250|74268|74250|74240|74222|2249
1656340420000|2022-06-27 14:33:40|74259|74228|74366|74336|74366|74348|74259|74228|10248
1656340430000|2022-06-27 14:33:50|74368|74342|74399|74376|74399|74379|74368|74336|6075
1656340440000|2022-06-27 14:34:00|74388|74354|74325|74288|74399|74365|74271|74258|8366
1656340450000|2022-06-27 14:34:10|74317|74255|74240|74218|74317|74261|74225|74206|3739
1656340460000|2022-06-27 14:34:20|74236|74207|74206|74180|74236|74207|74194|74175|3157
1656340470000|2022-06-27 14:34:30|74229|74175|74229|74200|74235|74213|74217|74175|1990
1656340480000|2022-06-27 14:34:40|74228|74185|74209|74193|74228|74193|74174|74150|3327
1656340490000|2022-06-27 14:34:50|74225|74187|74275|74169|74286|74250|74176|74150|3936
1656340500000|2022-06-27 14:35:00|74299|74211|74233|74190|74300|74254|74233|74187|250
1656340510000|2022-06-27 14:35:10|74250|74202|74328|74291|74329|74291|74231|74187|5006
1656340520000|2022-06-27 14:35:20|74327|74280|74335|74313|74354|74334|74325|74277|6939
1656340530000|2022-06-27 14:35:30|74329|74312|74330|74271|74346|74320|74319|74250|5647
1656340540000|2022-06-27 14:35:40|74329|74308|74278|74250|74342|74326|74278|74250|7831
1656340550000|2022-06-27 14:35:50|74274|74257|74225|74200|74279|74257|74225|74200|2809
1656340560000|2022-06-27 14:36:00|74222|74190|74094|74063|74237|74190|74082|74044|6903
1656340570000|2022-06-27 14:36:10|74079|74062|74063|74029|74108|74079|74053|74016|4983
1656340580000|2022-06-27 14:36:20|74062|74028|74028|74003|74062|74041|74019|74002|1918
1656340590000|2022-06-27 14:36:30|74024|74002|74029|74007|74046|74018|73987|73957|6040
1656340600000|2022-06-27 14:36:40|74017|74004|73936|73911|74019|74004|73924|73911|4938
1656340610000|2022-06-27 14:36:50|73948|73916|73966|73946|73990|73966|73948|73913|2613
1656340620000|2022-06-27 14:37:00|73982|73956|74048|74005|74100|74058|73967|73924|6454
1656340630000|2022-06-27 14:37:10|74045|74013|74075|74041|74091|74058|74007|73979|5898
1656340640000|2022-06-27 14:37:20|74074|74040|74093|74048|74099|74062|74033|74003|1648
1656340650000|2022-06-27 14:37:30|74100|74059|74135|74082|74160|74133|74100|74059|4679
1656340660000|2022-06-27 14:37:40|74133|74081|74064|74037|74136|74089|74064|74037|3502
1656340670000|2022-06-27 14:37:50|74072|74040|74131|74099|74131|74099|74043|74037|607
1656340680000|2022-06-27 14:38:00|74141|74102|74180|74142|74200|74171|74141|74102|5390
1656340690000|2022-06-27 14:38:10|74185|74131|74136|74085|74185|74132|74112|74084|1873
1656340700000|2022-06-27 14:38:20|74135|74087|74135|74093|74150|74112|74100|74085|385
1656340710000|2022-06-27 14:38:30|74146|74100|74156|74102|74157|74142|74118|74091|2873
1656340720000|2022-06-27 14:38:40|74137|74130|74130|74086|74158|74140|74108|74074|1096
1656340730000|2022-06-27 14:38:50|74131|74091|74072|74050|74131|74091|74072|74050|623
1656340740000|2022-06-27 14:39:00|74061|74025|74066|74030|74072|74030|74008|73979|8446
1656340750000|2022-06-27 14:39:10|74072|74034|74072|74036|74096|74057|74058|74000|500
1656340760000|2022-06-27 14:39:20|74087|74037|74152|74104|74179|74153|74087|74037|7663
1656340770000|2022-06-27 14:39:30|74178|74107|74199|74166|74200|74166|74170|74107|5581
1656340780000|2022-06-27 14:39:40|74200|74168|74181|74151|74230|74200|74181|74145|4598
1656340790000|2022-06-27 14:39:50|74168|74150|74176|74150|74200|74169|74160|74126|257
1656340800000|2022-06-27 14:40:00|74180|74152|74200|74138|74215|74200|74158|74113|3080
1656340810000|2022-06-27 14:40:10|74198|74158|74119|74100|74200|74159|74108|74100|1040
1656340820000|2022-06-27 14:40:20|74144|74131|74177|74147|74177|74147|74144|74102|1204
1656340830000|2022-06-27 14:40:30|74196|74121|74265|74244|74265|74248|74196|74121|3707
1656340840000|2022-06-27 14:40:40|74269|74233|74254|74229|74350|74339|74254|74229|7697
1656340850000|2022-06-27 14:40:50|74247|74202|74173|74123|74247|74202|74140|74120|2841
1656340860000|2022-06-27 14:41:00|74172|74122|74088|74019|74194|74122|74064|74019|9584
1656340870000|2022-06-27 14:41:10|74100|74042|74033|74005|74100|74064|74033|74001|1743
1656340880000|2022-06-27 14:41:20|74046|74001|74074|74043|74089|74055|73993|73969|6207
1656340890000|2022-06-27 14:41:30|74076|74044|74175|74122|74187|74152|74076|74044|5230
1656340900000|2022-06-27 14:41:40|74186|74139|74135|74077|74187|74162|74123|74076|3569
1656340910000|2022-06-27 14:41:50|74129|74076|74022|73970|74130|74076|74010|73970|6252
1656340920000|2022-06-27 14:42:00|74000|73971|74023|73992|74054|74017|74000|73970|1854
1656340930000|2022-06-27 14:42:10|74034|74009|74067|74035|74067|74035|74034|73994|100
1656340940000|2022-06-27 14:42:20|74087|74069|74087|74007|74120|74087|74087|74007|1431
1656340950000|2022-06-27 14:42:30|74055|74015|74106|74056|74108|74056|74055|74012|1000
1656340960000|2022-06-27 14:42:40|74109|74067|74187|74150|74187|74161|74098|74039|1763
1656340970000|2022-06-27 14:42:50|74186|74151|74197|74153|74197|74169|74161|74130|4133
1656340980000|2022-06-27 14:43:00|74198|74158|74235|74200|74280|74257|74190|74139|10430
1656340990000|2022-06-27 14:43:10|74234|74201|74250|74211|74275|74218|74212|74182|1440
1656341000000|2022-06-27 14:43:20|74244|74199|74258|74221|74275|74245|74244|74199|500
1656341010000|2022-06-27 14:43:30|74250|74214|74250|74208|74250|74221|74215|74181|741
1656341020000|2022-06-27 14:43:40|74243|74230|74275|74255|74275|74255|74235|74208|1568
1656341030000|2022-06-27 14:43:50|74274|74228|74275|74231|74275|74255|74235|74215|2401
1656341040000|2022-06-27 14:44:00|74280|74232|74287|74253|74310|74296|74280|74232|4152
1656341050000|2022-06-27 14:44:10|74300|74266|74453|74410|74453|74420|74300|74266|10817
1656341060000|2022-06-27 14:44:20|74447|74422|74464|74422|74478|74466|74445|74421|5055
1656341070000|2022-06-27 14:44:30|74456|74421|74415|74380|74457|74426|74409|74376|3677
1656341080000|2022-06-27 14:44:40|74400|74381|74440|74415|74450|74426|74400|74377|7073
1656341090000|2022-06-27 14:44:50|74433|74417|74420|74381|74449|74424|74419|74381|2922
1656341100000|2022-06-27 14:45:00|74400|74375|74415|74381|74419|74394|74385|74361|1949
1656341110000|2022-06-27 14:45:10|74400|74367|74332|74301|74400|74367|74328|74301|3181
1656341120000|2022-06-27 14:45:20|74319|74306|74293|74267|74343|74307|74293|74266|8618
1656341130000|2022-06-27 14:45:30|74284|74234|74251|74222|74286|74238|74216|74201|5805
1656341140000|2022-06-27 14:45:40|74246|74225|74253|74235|74267|74243|74246|74225|1627
1656341150000|2022-06-27 14:45:50|74267|74232|74277|74253|74287|74267|74252|74232|400
1656341160000|2022-06-27 14:46:00|74270|74235|74250|74189|74279|74246|74210|74180|4113
1656341170000|2022-06-27 14:46:10|74249|74195|74350|74306|74350|74306|74238|74195|2362
1656341180000|2022-06-27 14:46:20|74351|74298|74429|74387|74440|74432|74351|74298|4280
1656341190000|2022-06-27 14:46:30|74421|74378|74419|74374|74430|74388|74391|74356|3131
1656341200000|2022-06-27 14:46:40|74416|74379|74488|74467|74488|74485|74416|74379|4114
1656341210000|2022-06-27 14:46:50|74494|74445|74484|74444|74550|74527|74470|74444|13298
1656341220000|2022-06-27 14:47:00|74486|74450|74566|74534|74566|74540|74466|74444|4294
1656341230000|2022-06-27 14:47:10|74567|74539|74627|74617|74629|74626|74566|74539|12984
1656341240000|2022-06-27 14:47:20|74631|74611|74637|74600|74650|74620|74616|74599|4385
1656341250000|2022-06-27 14:47:30|74628|74599|74649|74619|74650|74622|74588|74551|3300
1656341260000|2022-06-27 14:47:40|74650|74622|74649|74609|74675|74649|74630|74600|7315
1656341270000|2022-06-27 14:47:50|74643|74602|74638|74596|74643|74626|74600|74575|6600
1656341280000|2022-06-27 14:48:00|74649|74608|74550|74511|74675|74637|74550|74511|6063
1656341290000|2022-06-27 14:48:10|74548|74501|74550|74503|74579|74539|74532|74501|3993
1656341300000|2022-06-27 14:48:20|74548|74504|74546|74502|74550|74506|74526|74502|6100
1656341310000|2022-06-27 14:48:30|74550|74520|74570|74534|74579|74568|74550|74520|1784
1656341320000|2022-06-27 14:48:40|74571|74521|74546|74502|74571|74528|74524|74502|700
1656341330000|2022-06-27 14:48:50|74541|74520|74520|74482|74545|74520|74513|74482|2190
1656341340000|2022-06-27 14:49:00|74516|74484|74567|74529|74567|74530|74490|74470|1299
1656341350000|2022-06-27 14:49:10|74566|74535|74567|74534|74567|74538|74500|74482|3022
1656341360000|2022-06-27 14:49:20|74566|74555|74580|74558|74580|74561|74561|74503|3635
1656341370000|2022-06-27 14:49:30|74600|74533|74654|74633|74654|74633|74599|74533|9919
1656341380000|2022-06-27 14:49:40|74655|74635|74643|74605|74664|74652|74628|74600|2374
1656341390000|2022-06-27 14:49:50|74642|74609|74621|74587|74643|74636|74605|74587|3562
1656341400000|2022-06-27 14:50:00|74635|74597|74635|74600|74643|74614|74592|74566|3919
1656341410000|2022-06-27 14:50:10|74643|74612|74647|74607|74649|74632|74618|74600|2681
1656341420000|2022-06-27 14:50:20|74646|74612|74620|74590|74646|74612|74599|74580|5101
1656341430000|2022-06-27 14:50:30|74635|74601|74647|74621|74647|74635|74612|74590|2945
1656341440000|2022-06-27 14:50:40|74640|74633|74745|74711|74745|74712|74640|74621|10617
1656341450000|2022-06-27 14:50:50|74747|74714|74698|74666|74766|74745|74698|74666|9219
1656341460000|2022-06-27 14:51:00|74715|74676|74671|74635|74727|74699|74668|74635|4059
1656341470000|2022-06-27 14:51:10|74668|74640|74685|74651|74700|74670|74661|74633|2219
1656341480000|2022-06-27 14:51:20|74683|74636|74627|74601|74685|74643|74600|74577|2875
1656341490000|2022-06-27 14:51:30|74643|74602|74625|74592|74656|74612|74594|74575|1432
1656341500000|2022-06-27 14:51:40|74610|74600|74615|74578|74625|74600|74582|74572|4666
1656341510000|2022-06-27 14:51:50|74614|74585|74615|74580|74619|74595|74587|74578|6082
1656341520000|2022-06-27 14:52:00|74619|74591|74650|74634|74650|74634|74590|74570|7703
1656341530000|2022-06-27 14:52:10|74648|74618|74643|74606|74650|74618|74619|74588|500
1656341540000|2022-06-27 14:52:20|74644|74621|74664|74640|74668|74642|74642|74606|1148
1656341550000|2022-06-27 14:52:30|74665|74633|74668|74640|74668|74640|74628|74600|3438
1656341560000|2022-06-27 14:52:40|74664|74626|74647|74610|74665|74629|74628|74600|3013
1656341570000|2022-06-27 14:52:50|74639|74629|74649|74616|74650|74633|74639|74612|1635
1656341580000|2022-06-27 14:53:00|74650|74617|74635|74610|74651|74641|74605|74600|1600
1656341590000|2022-06-27 14:53:10|74619|74601|74592|74570|74635|74615|74592|74570|2894
1656341600000|2022-06-27 14:53:20|74606|74576|74541|74510|74626|74587|74541|74506|7232
1656341610000|2022-06-27 14:53:30|74540|74530|74485|74441|74567|74541|74461|74439|10316
1656341620000|2022-06-27 14:53:40|74466|74439|74486|74462|74497|74474|74423|74420|4466
1656341630000|2022-06-27 14:53:50|74494|74463|74551|74530|74583|74552|74494|74462|4452
1656341640000|2022-06-27 14:54:00|74560|74521|74571|74544|74585|74567|74535|74488|1449
1656341650000|2022-06-27 14:54:10|74566|74545|74601|74561|74612|74596|74566|74544|2987
1656341660000|2022-06-27 14:54:20|74612|74553|74628|74572|74630|74607|74599|74553|4033
1656341670000|2022-06-27 14:54:30|74618|74569|74582|74558|74628|74612|74582|74558|1873
1656341680000|2022-06-27 14:54:40|74598|74560|74570|74550|74616|74595|74570|74550|2692
1656341690000|2022-06-27 14:54:50|74583|74562|74573|74554|74583|74562|74572|74554|0
1656341700000|2022-06-27 14:55:00|74583|74560|74584|74554|74584|74579|74550|74530|3599
1656341710000|2022-06-27 14:55:10|74590|74551|74711|74696|74720|74703|74590|74551|7979
1656341720000|2022-06-27 14:55:20|74720|74687|74675|74628|74720|74687|74637|74600|4791
1656341730000|2022-06-27 14:55:30|74655|74622|74695|74676|74695|74676|74655|74622|100
1656341740000|2022-06-27 14:55:40|74700|74681|74766|74746|74766|74746|74700|74677|5543
1656341750000|2022-06-27 14:55:50|74774|74738|74762|74750|74822|74808|74762|74738|14822
1656341760000|2022-06-27 14:56:00|74782|74737|74789|74765|74789|74765|74745|74720|1334
1656341770000|2022-06-27 14:56:10|74788|74758|74857|74830|74858|74841|74787|74757|8039
1656341780000|2022-06-27 14:56:20|74858|74833|74924|74895|74936|74917|74858|74830|6926
1656341790000|2022-06-27 14:56:30|74930|74899|74912|74890|74936|74905|74880|74860|4979
1656341800000|2022-06-27 14:56:40|74911|74892|74900|74867|74925|74906|74887|74860|2789
1656341810000|2022-06-27 14:56:50|74896|74860|74911|74882|74925|74896|74882|74860|1720
1656341820000|2022-06-27 14:57:00|74925|74887|74900|74869|74925|74920|74875|74860|3341
1656341830000|2022-06-27 14:57:10|74896|74875|74885|74860|74900|74876|74879|74860|1076
1656341840000|2022-06-27 14:57:20|74880|74866|74900|74873|74900|74893|74879|74860|2347
1656341850000|2022-06-27 14:57:30|74890|74875|74880|74860|74900|74884|74870|74855|2564
1656341860000|2022-06-27 14:57:40|74870|74855|74925|74906|74925|74915|74870|74855|3387
1656341870000|2022-06-27 14:57:50|74918|74875|74883|74866|74922|74875|74874|74850|4664
1656341880000|2022-06-27 14:58:00|74878|74858|74907|74894|74907|74899|74869|74850|2849
1656341890000|2022-06-27 14:58:10|74920|74898|74918|74872|74925|74909|74906|74866|300
1656341900000|2022-06-27 14:58:20|74914|74867|74853|74830|74925|74907|74853|74830|4874
1656341910000|2022-06-27 14:58:30|74852|74831|74833|74801|74873|74831|74809|74780|7918
1656341920000|2022-06-27 14:58:40|74834|74802|74768|74724|74834|74814|74737|74714|3668
1656341930000|2022-06-27 14:58:50|74759|74730|74692|74665|74765|74731|74692|74662|9644
1656341940000|2022-06-27 14:59:00|74693|74668|74684|74652|74718|74691|74658|74648|3401
1656341950000|2022-06-27 14:59:10|74674|74659|74698|74676|74700|74676|74673|74659|980
1656341960000|2022-06-27 14:59:20|74699|74674|74709|74684|74715|74701|74699|74674|2377
1656341970000|2022-06-27 14:59:30|74701|74692|74695|74673|74724|74711|74677|74655|4028
1656341980000|2022-06-27 14:59:40|74691|74672|74661|74648|74759|74724|74661|74648|2824
1656341990000|2022-06-27 14:59:50|74660|74640|74647|74629|74660|74640|74629|74610|3164
1656342000000|2022-06-27 15:00:00|74648|74628|74671|74646|74692|74657|74638|74620|4114
1656342010000|2022-06-27 15:00:10|74692|74650|74685|74659|74731|74708|74670|74640|3290
1656342020000|2022-06-27 15:00:20|74700|74674|74700|74670|74725|74688|74700|74668|725
1656342030000|2022-06-27 15:00:30|74698|74680|74699|74666|74713|74700|74687|74660|4876
1656342040000|2022-06-27 15:00:40|74693|74675|74689|74666|74699|74677|74678|74666|1300
1656342050000|2022-06-27 15:00:50|74684|74653|74673|74642|74690|74666|74637|74620|3653
1656342060000|2022-06-27 15:01:00|74672|74644|74658|74630|74690|74657|74653|74621|3533
1656342070000|2022-06-27 15:01:10|74639|74606|74452|74423|74639|74620|74441|74420|13591
1656342080000|2022-06-27 15:01:20|74451|74424|74430|74400|74476|74444|74400|74385|7159
1656342090000|2022-06-27 15:01:30|74423|74405|74445|74419|74448|74426|74388|74373|5167
1656342100000|2022-06-27 15:01:40|74444|74400|74486|74438|74500|74471|74444|74400|5585
1656342110000|2022-06-27 15:01:50|74500|74477|74460|74427|74500|74477|74452|74419|2677
1656342120000|2022-06-27 15:02:00|74469|74430|74458|74438|74486|74470|74444|74430|3180
1656342130000|2022-06-27 15:02:10|74457|74430|74468|74444|74469|74444|74453|74430|1716
1656342140000|2022-06-27 15:02:20|74484|74450|74546|74516|74546|74524|74469|74450|2347
1656342150000|2022-06-27 15:02:30|74550|74532|74542|74508|74564|74550|74542|74508|2314
1656342160000|2022-06-27 15:02:40|74537|74509|74469|74453|74542|74513|74469|74450|1850
1656342170000|2022-06-27 15:02:50|74488|74450|74450|74425|74488|74453|74440|74406|4113
1656342180000|2022-06-27 15:03:00|74446|74429|74406|74370|74450|74446|74380|74350|5646
1656342190000|2022-06-27 15:03:10|74403|74377|74348|74317|74411|74380|74341|74314|4480
1656342200000|2022-06-27 15:03:20|74349|74325|74395|74362|74400|74372|74348|74325|300
1656342210000|2022-06-27 15:03:30|74400|74373|74418|74400|74418|74400|74373|74349|1500
1656342220000|2022-06-27 15:03:40|74422|74403|74437|74410|74474|74439|74422|74403|4938
1656342230000|2022-06-27 15:03:50|74474|74411|74426|74400|74474|74426|74424|74400|100
1656342240000|2022-06-27 15:04:00|74427|74402|74435|74400|74468|74415|74405|74379|3534
1656342250000|2022-06-27 15:04:10|74434|74406|74431|74400|74439|74409|74390|74365|2052
1656342260000|2022-06-27 15:04:20|74452|74405|74490|74453|74493|74454|74449|74401|5326
1656342270000|2022-06-27 15:04:30|74500|74471|74526|74471|74551|74516|74496|74457|1741
1656342280000|2022-06-27 15:04:40|74515|74479|74500|74473|74527|74479|74456|74445|4979
1656342290000|2022-06-27 15:04:50|74532|74475|74500|74457|74536|74506|74486|74448|1480
1656342300000|2022-06-27 15:05:00|74471|74421|74480|74441|74494|74441|74454|74412|300
1656342310000|2022-06-27 15:05:10|74454|74407|74413|74382|74454|74418|74399|74382|2825
1656342320000|2022-06-27 15:05:20|74424|74397|74425|74399|74425|74400|74392|74370|1146
1656342330000|2022-06-27 15:05:30|74426|74380|74402|74370|74450|74406|74384|74370|418
1656342340000|2022-06-27 15:05:40|74389|74368|74430|74387|74435|74409|74389|74356|1212
1656342350000|2022-06-27 15:05:50|74424|74390|74397|74357|74429|74392|74392|74357|630
1656342360000|2022-06-27 15:06:00|74396|74356|74422|74364|74441|74411|74383|74356|2852
1656342370000|2022-06-27 15:06:10|74441|74371|74430|74389|74441|74407|74400|74362|621
1656342380000|2022-06-27 15:06:20|74420|74388|74439|74402|74442|74410|74420|74388|1650
1656342390000|2022-06-27 15:06:30|74427|74400|74409|74382|74457|74448|74409|74382|1701
1656342400000|2022-06-27 15:06:40|74420|74380|74406|74382|74420|74395|74400|74380|1020
1656342410000|2022-06-27 15:06:50|74405|74384|74426|74390|74426|74390|74375|74361|1875
1656342420000|2022-06-27 15:07:00|74434|74397|74423|74389|74435|74409|74404|74377|543
1656342430000|2022-06-27 15:07:10|74420|74377|74357|74325|74432|74377|74343|74325|977
1656342440000|2022-06-27 15:07:20|74356|74332|74326|74302|74357|74335|74326|74302|3074
1656342450000|2022-06-27 15:07:30|74333|74316|74265|74254|74333|74316|74255|74238|8590
1656342460000|2022-06-27 15:07:40|74273|74238|74304|74276|74304|74276|74249|74225|3185
1656342470000|2022-06-27 15:07:50|74302|74272|74319|74294|74319|74303|74300|74270|1143
1656342480000|2022-06-27 15:08:00|74299|74290|74257|74231|74319|74290|74257|74230|340
1656342490000|2022-06-27 15:08:10|74246|74233|74300|74257|74300|74276|74241|74231|1400
1656342500000|2022-06-27 15:08:20|74279|74247|74325|74291|74325|74307|74279|74247|1402
1656342510000|2022-06-27 15:08:30|74331|74301|74321|74291|74348|74323|74307|74291|660
1656342520000|2022-06-27 15:08:40|74324|74298|74289|74258|74327|74298|74289|74258|200
1656342530000|2022-06-27 15:08:50|74278|74265|74308|74282|74308|74293|74264|74250|4718
1656342540000|2022-06-27 15:09:00|74309|74285|74383|74342|74400|74375|74309|74285|2196
1656342550000|2022-06-27 15:09:10|74362|74335|74392|74355|74394|74361|74350|74332|2600
1656342560000|2022-06-27 15:09:20|74395|74358|74345|74317|74395|74366|74343|74310|996
1656342570000|2022-06-27 15:09:30|74344|74310|74359|74329|74363|74334|74317|74300|2554
1656342580000|2022-06-27 15:09:40|74354|74332|74238|74217|74359|74335|74234|74217|3242
1656342590000|2022-06-27 15:09:50|74242|74216|74183|74152|74242|74216|74172|74152|7191
1656342600000|2022-06-27 15:10:00|74184|74150|74124|74076|74188|74150|74099|74068|5955
1656342610000|2022-06-27 15:10:10|74108|74067|74084|74070|74144|74117|74063|74050|1907
1656342620000|2022-06-27 15:10:20|74100|74071|74180|74143|74186|74164|74100|74070|1420
1656342630000|2022-06-27 15:10:30|74175|74145|74177|74153|74186|74157|74136|74101|1611
1656342640000|2022-06-27 15:10:40|74160|74133|74232|74195|74232|74195|74154|74132|1743
1656342650000|2022-06-27 15:10:50|74233|74194|74193|74159|74233|74194|74193|74151|1098
1656342660000|2022-06-27 15:11:00|74209|74165|74239|74209|74239|74209|74200|74158|3430
1656342670000|2022-06-27 15:11:10|74238|74200|74213|74190|74239|74201|74200|74178|2917
1656342680000|2022-06-27 15:11:20|74204|74194|74220|74202|74220|74202|74192|74153|170
1656342690000|2022-06-27 15:11:30|74230|74210|74239|74207|74239|74224|74227|74188|1625
1656342700000|2022-06-27 15:11:40|74266|74213|74299|74281|74300|74281|74263|74213|3416
1656342710000|2022-06-27 15:11:50|74298|74275|74235|74206|74298|74281|74235|74206|1826
1656342720000|2022-06-27 15:12:00|74240|74203|74110|74088|74240|74203|74098|74088|3260
1656342730000|2022-06-27 15:12:10|74113|74092|74161|74133|74164|74135|74113|74088|400
1656342740000|2022-06-27 15:12:20|74157|74127|74117|74089|74181|74132|74079|74074|2440
1656342750000|2022-06-27 15:12:30|74125|74093|74143|74105|74150|74105|74087|74060|1396
1656342760000|2022-06-27 15:12:40|74129|74101|74100|74063|74137|74103|74094|74060|1728
1656342770000|2022-06-27 15:12:50|74099|74065|74099|74069|74112|74092|74079|74059|1321
1656342780000|2022-06-27 15:13:00|74100|74084|74099|74071|74117|74085|74055|74045|2350
1656342790000|2022-06-27 15:13:10|74100|74086|74142|74105|74142|74105|74098|74042|845
1656342800000|2022-06-27 15:13:20|74138|74115|74145|74101|74146|74130|74130|74100|1899
1656342810000|2022-06-27 15:13:30|74135|74114|74138|74106|74140|74120|74102|74074|2980
1656342820000|2022-06-27 15:13:40|74140|74108|74136|74100|74140|74124|74130|74097|200
1656342830000|2022-06-27 15:13:50|74140|74101|74134|74105|74160|74140|74131|74101|1113
1656342840000|2022-06-27 15:14:00|74153|74102|74139|74112|74195|74158|74139|74102|1050
1656342850000|2022-06-27 15:14:10|74145|74115|74159|74135|74159|74136|74131|74113|1950
1656342860000|2022-06-27 15:14:20|74147|74120|74157|74121|74159|74138|74143|74120|1220
1656342870000|2022-06-27 15:14:30|74144|74120|74140|74108|74158|74129|74131|74108|679
1656342880000|2022-06-27 15:14:40|74126|74104|74158|74132|74158|74132|74116|74076|2626
1656342890000|2022-06-27 15:14:50|74157|74125|74196|74178|74222|74193|74157|74125|1593
1656342900000|2022-06-27 15:15:00|74194|74145|74189|74146|74215|74188|74165|74121|1400
1656342910000|2022-06-27 15:15:10|74188|74157|74134|74101|74188|74157|74130|74100|2400
1656342920000|2022-06-27 15:15:20|74161|74122|74172|74133|74199|74166|74159|74122|2873
1656342930000|2022-06-27 15:15:30|74170|74135|74216|74195|74216|74195|74149|74135|2379
1656342940000|2022-06-27 15:15:40|74222|74201|74287|74260|74299|74279|74214|74195|7112
1656342950000|2022-06-27 15:15:50|74274|74259|74338|74288|74349|74335|74266|74252|5471
1656342960000|2022-06-27 15:16:00|74327|74284|74330|74297|74330|74297|74268|74235|7068
1656342970000|2022-06-27 15:16:10|74350|74301|74339|74311|74350|74324|74328|74301|2926
1656342980000|2022-06-27 15:16:20|74347|74326|74442|74405|74449|74415|74347|74326|12459
1656342990000|2022-06-27 15:16:30|74443|74399|74442|74416|74443|74427|74415|74383|3499
1656343000000|2022-06-27 15:16:40|74447|74411|74482|74458|74488|74463|74447|74411|6369
1656343010000|2022-06-27 15:16:50|74488|74459|74502|74464|74521|74502|74482|74459|6367
1656343020000|2022-06-27 15:17:00|74495|74461|74396|74371|74502|74461|74396|74371|9956
1656343030000|2022-06-27 15:17:10|74399|74372|74396|74366|74447|74430|74396|74365|2439
1656343040000|2022-06-27 15:17:20|74419|74380|74365|74346|74425|74385|74365|74346|2960
1656343050000|2022-06-27 15:17:30|74357|74351|74373|74335|74400|74359|74357|74335|2129
1656343060000|2022-06-27 15:17:40|74372|74360|74398|74374|74420|74390|74372|74360|1690
1656343070000|2022-06-27 15:17:50|74403|74360|74387|74343|74422|74396|74387|74343|200
1656343080000|2022-06-27 15:18:00|74370|74335|74316|74270|74374|74335|74296|74270|3409
1656343090000|2022-06-27 15:18:10|74315|74271|74276|74238|74325|74297|74249|74200|3373
1656343100000|2022-06-27 15:18:20|74283|74243|74238|74203|74309|74258|74238|74201|2441
1656343110000|2022-06-27 15:18:30|74267|74202|74191|74169|74267|74202|74191|74169|3173
1656343120000|2022-06-27 15:18:40|74217|74176|74223|74198|74266|74216|74217|74176|873
1656343130000|2022-06-27 15:18:50|74238|74199|74173|74128|74254|74199|74147|74126|3350
1656343140000|2022-06-27 15:19:00|74169|74129|74139|74100|74194|74153|74117|74100|2184
1656343150000|2022-06-27 15:19:10|74129|74104|74230|74195|74230|74195|74111|74086|2729
1656343160000|2022-06-27 15:19:20|74224|74182|74223|74184|74230|74201|74200|74161|2179
1656343170000|2022-06-27 15:19:30|74224|74187|74242|74201|74287|74255|74224|74187|1428
1656343180000|2022-06-27 15:19:40|74240|74200|74239|74218|74240|74218|74239|74200|275
1656343190000|2022-06-27 15:19:50|74238|74208|74227|74200|74239|74214|74219|74200|2820
1656343200000|2022-06-27 15:20:00|74226|74188|74230|74191|74238|74220|74186|74160|3742
1656343210000|2022-06-27 15:20:10|74235|74205|74215|74189|74277|74241|74212|74189|2531
1656343220000|2022-06-27 15:20:20|74254|74193|74208|74170|74254|74209|74194|74170|3173
1656343230000|2022-06-27 15:20:30|74213|74160|74190|74161|74213|74161|74157|74122|1370
1656343240000|2022-06-27 15:20:40|74186|74155|74161|74133|74190|74155|74161|74133|300
1656343250000|2022-06-27 15:20:50|74169|74122|74169|74156|74174|74156|74101|74086|7627
1656343260000|2022-06-27 15:21:00|74194|74137|74203|74168|74203|74180|74188|74128|785
1656343270000|2022-06-27 15:21:10|74199|74166|74249|74209|74249|74227|74199|74166|1870
1656343280000|2022-06-27 15:21:20|74250|74224|74253|74218|74300|74263|74243|74203|3131
1656343290000|2022-06-27 15:21:30|74279|74238|74289|74250|74289|74272|74269|74230|4313
1656343300000|2022-06-27 15:21:40|74283|74259|74322|74270|74324|74300|74254|74230|1581
1656343310000|2022-06-27 15:21:50|74324|74289|74374|74336|74375|74338|74324|74289|1971
1656343320000|2022-06-27 15:22:00|74375|74355|74310|74261|74375|74355|74310|74261|2040
1656343330000|2022-06-27 15:22:10|74337|74302|74382|74342|74392|74354|74337|74287|1515
1656343340000|2022-06-27 15:22:20|74378|74350|74385|74350|74385|74360|74343|74318|1575
1656343350000|2022-06-27 15:22:30|74390|74353|74449|74413|74450|74413|74380|74351|4440
1656343360000|2022-06-27 15:22:40|74446|74401|74383|74350|74446|74401|74383|74350|3491
1656343370000|2022-06-27 15:22:50|74412|74352|74394|74353|74413|74380|74393|74352|1344
1656343380000|2022-06-27 15:23:00|74386|74362|74349|74302|74386|74362|74303|74281|3982
1656343390000|2022-06-27 15:23:10|74344|74304|74312|74286|74344|74305|74312|74280|100
1656343400000|2022-06-27 15:23:20|74320|74280|74301|74274|74320|74280|74287|74260|4000
1656343410000|2022-06-27 15:23:30|74307|74276|74313|74280|74320|74298|74301|74269|800
1656343420000|2022-06-27 15:23:40|74312|74279|74280|74257|74320|74279|74280|74257|1000
1656343430000|2022-06-27 15:23:50|74286|74261|74262|74221|74295|74261|74245|74212|1220
1656343440000|2022-06-27 15:24:00|74276|74230|74318|74285|74345|74305|74272|74221|3133
1656343450000|2022-06-27 15:24:10|74329|74281|74346|74317|74350|74329|74316|74269|1300
1656343460000|2022-06-27 15:24:20|74332|74304|74346|74311|74350|74313|74300|74271|1454
1656343470000|2022-06-27 15:24:30|74345|74310|74336|74291|74345|74315|74303|74290|1873
1656343480000|2022-06-27 15:24:40|74330|74292|74310|74285|74341|74318|74299|74285|1629
1656343490000|2022-06-27 15:24:50|74322|74298|74340|74325|74340|74325|74294|74285|1880
1656343500000|2022-06-27 15:25:00|74345|74333|74426|74410|74426|74410|74345|74330|5067
1656343510000|2022-06-27 15:25:10|74444|74416|74472|74459|74472|74459|74417|74383|9247
1656343520000|2022-06-27 15:25:20|74466|74448|74495|74470|74500|74499|74466|74448|6188
1656343530000|2022-06-27 15:25:30|74489|74471|74468|74431|74496|74480|74462|74427|6164
1656343540000|2022-06-27 15:25:40|74467|74440|74443|74413|74468|74440|74443|74410|1200
1656343550000|2022-06-27 15:25:50|74441|74421|74449|74408|74456|74440|74425|74403|984
1656343560000|2022-06-27 15:26:00|74448|74422|74470|74442|74473|74458|74436|74401|1435
1656343570000|2022-06-27 15:26:10|74443|74432|74421|74387|74469|74440|74378|74361|4467
1656343580000|2022-06-27 15:26:20|74420|74388|74389|74361|74420|74388|74389|74361|300
1656343590000|2022-06-27 15:26:30|74398|74364|74390|74368|74398|74368|74385|74361|400
1656343600000|2022-06-27 15:26:40|74397|74375|74397|74368|74400|74390|74387|74368|3446
1656343610000|2022-06-27 15:26:50|74396|74369|74352|74319|74396|74380|74349|74317|10784
1656343620000|2022-06-27 15:27:00|74344|74317|74339|74289|74344|74317|74313|74289|6128
1656343630000|2022-06-27 15:27:10|74350|74300|74397|74349|74397|74359|74345|74300|805
1656343640000|2022-06-27 15:27:20|74389|74358|74368|74341|74417|74390|74368|74332|4915
1656343650000|2022-06-27 15:27:30|74369|74326|74406|74369|74408|74400|74355|74326|5092
1656343660000|2022-06-27 15:27:40|74402|74358|74408|74368|74408|74368|74389|74358|637
1656343670000|2022-06-27 15:27:50|74398|74376|74407|74376|74407|74378|74390|74351|270
1656343680000|2022-06-27 15:28:00|74400|74380|74389|74372|74408|74380|74389|74371|601
1656343690000|2022-06-27 15:28:10|74400|74356|74407|74367|74408|74382|74379|74356|200
1656343700000|2022-06-27 15:28:20|74388|74357|74411|74355|74417|74397|74380|74351|2070
1656343710000|2022-06-27 15:28:30|74410|74360|74423|74400|74430|74419|74410|74360|1004
1656343720000|2022-06-27 15:28:40|74424|74413|74456|74438|74456|74438|74423|74410|1632
1656343730000|2022-06-27 15:28:50|74447|74427|74424|74400|74457|74428|74423|74400|2132
1656343740000|2022-06-27 15:29:00|74428|74401|74429|74391|74442|74408|74421|74391|697
1656343750000|2022-06-27 15:29:10|74430|74392|74430|74390|74436|74415|74401|74390|1521
1656343760000|2022-06-27 15:29:20|74420|74392|74409|74363|74434|74397|74374|74350|1018
1656343770000|2022-06-27 15:29:30|74372|74355|74365|74345|74372|74355|74345|74317|2603
1656343780000|2022-06-27 15:29:40|74399|74342|74366|74328|74399|74362|74351|74317|1040
1656343790000|2022-06-27 15:29:50|74365|74327|74300|74282|74365|74327|74299|74280|2718
1656343800000|2022-06-27 15:30:00|74294|74280|74284|74260|74300|74283|74279|74250|3744
1656343810000|2022-06-27 15:30:10|74279|74256|74300|74272|74315|74290|74268|74256|970
1656343820000|2022-06-27 15:30:20|74284|74260|74252|74225|74300|74272|74238|74220|1147
1656343830000|2022-06-27 15:30:30|74251|74220|74168|74140|74253|74222|74158|74137|9811
1656343840000|2022-06-27 15:30:40|74163|74142|74145|74117|74168|74158|74127|74110|3499
1656343850000|2022-06-27 15:30:50|74138|74110|74100|74060|74139|74110|74089|74055|12819
1656343860000|2022-06-27 15:31:00|74120|74092|74131|74099|74160|74125|74110|74092|3912
1656343870000|2022-06-27 15:31:10|74155|74111|74154|74124|74160|74124|74136|74102|800
1656343880000|2022-06-27 15:31:20|74149|74114|74153|74138|74159|74138|74109|74099|1330
1656343890000|2022-06-27 15:31:30|74154|74125|74148|74120|74159|74150|74148|74120|800
1656343900000|2022-06-27 15:31:40|74142|74129|74107|74077|74148|74129|74088|74063|7260
1656343910000|2022-06-27 15:31:50|74102|74080|74090|74068|74148|74114|74090|74062|1040
1656343920000|2022-06-27 15:32:00|74113|74072|74135|74100|74159|74133|74097|74070|1796
1656343930000|2022-06-27 15:32:10|74159|74121|74143|74109|74159|74121|74143|74105|100
1656343940000|2022-06-27 15:32:20|74142|74106|74125|74080|74146|74117|74094|74080|2508
1656343950000|2022-06-27 15:32:30|74104|74070|74089|74060|74125|74084|74084|74060|3749
1656343960000|2022-06-27 15:32:40|74081|74050|74013|73984|74081|74050|73969|73950|20335
1656343970000|2022-06-27 15:32:50|74014|74001|74015|73983|74076|74036|74011|73983|9744
1656343980000|2022-06-27 15:33:00|74016|73984|74013|73991|74037|74008|73994|73950|6220
1656343990000|2022-06-27 15:33:10|74029|73992|74099|74059|74100|74072|74000|73991|3880
1656344000000|2022-06-27 15:33:20|74097|74060|74100|74066|74100|74079|74083|74054|650
1656344010000|2022-06-27 15:33:30|74099|74073|74146|74110|74148|74117|74099|74073|1711
1656344020000|2022-06-27 15:33:40|74145|74098|74144|74108|74145|74113|74120|74098|1040
1656344030000|2022-06-27 15:33:50|74128|74100|74080|74035|74142|74100|74065|74026|5725
1656344040000|2022-06-27 15:34:00|74062|74026|74025|74000|74062|74026|74016|74000|0
1656344050000|2022-06-27 15:34:10|74022|73978|74027|73988|74056|74022|74013|73977|4013
1656344060000|2022-06-27 15:34:20|74026|73987|74037|74002|74037|74032|74000|73972|2378
1656344070000|2022-06-27 15:34:30|74025|74000|74000|73980|74025|74001|73983|73970|3004
1656344080000|2022-06-27 15:34:40|74011|73981|74009|73971|74019|73990|73985|73968|2831
1656344090000|2022-06-27 15:34:50|74006|73972|73990|73972|74019|73993|73990|73971|600
1656344100000|2022-06-27 15:35:00|74000|73971|74015|73992|74043|74016|73955|73942|6022
1656344110000|2022-06-27 15:35:10|74017|73961|74019|73980|74031|74001|73999|73954|830
1656344120000|2022-06-27 15:35:20|74020|73978|74098|74037|74100|74062|74020|73978|2600
1656344130000|2022-06-27 15:35:30|74097|74038|74120|74092|74120|74092|74091|74038|2441
1656344140000|2022-06-27 15:35:40|74126|74104|74147|74127|74150|74138|74125|74087|1955
1656344150000|2022-06-27 15:35:50|74150|74132|74180|74147|74180|74147|74142|74126|1100
1656344160000|2022-06-27 15:36:00|74184|74148|74125|74101|74185|74151|74119|74100|1776
1656344170000|2022-06-27 15:36:10|74135|74113|74115|74084|74150|74113|74094|74050|602
1656344180000|2022-06-27 15:36:20|74113|74078|74071|74040|74113|74088|74064|74038|977
1656344190000|2022-06-27 15:36:30|74070|74028|74033|74000|74070|74028|74006|74000|2440
1656344200000|2022-06-27 15:36:40|74029|74008|74007|73980|74056|74024|74004|73980|1480
1656344210000|2022-06-27 15:36:50|74033|73987|74021|73980|74033|74004|74019|73980|1096
1656344220000|2022-06-27 15:37:00|74030|74000|73984|73949|74030|74000|73956|73922|3158
1656344230000|2022-06-27 15:37:10|73995|73962|73991|73960|73995|73986|73987|73960|1233
1656344240000|2022-06-27 15:37:20|73977|73949|73978|73950|73995|73960|73951|73922|2912
1656344250000|2022-06-27 15:37:30|73973|73923|73983|73954|73985|73954|73949|73923|1462
1656344260000|2022-06-27 15:37:40|73992|73967|74083|74036|74100|74074|73992|73955|8219
1656344270000|2022-06-27 15:37:50|74089|74037|74081|74046|74089|74046|74062|74022|1750
1656344280000|2022-06-27 15:38:00|74079|74053|74100|74068|74100|74068|74067|74026|1430
1656344290000|2022-06-27 15:38:10|74099|74076|74062|74024|74099|74076|74062|74022|1163
1656344300000|2022-06-27 15:38:20|74061|74022|74125|74100|74125|74100|74052|74022|4891
1656344310000|2022-06-27 15:38:30|74116|74080|74069|74056|74118|74100|74069|74050|2581
1656344320000|2022-06-27 15:38:40|74100|74063|74118|74089|74118|74089|74095|74052|2100
1656344330000|2022-06-27 15:38:50|74117|74074|74116|74079|74117|74098|74116|74074|369
1656344340000|2022-06-27 15:39:00|74104|74082|74118|74091|74118|74096|74099|74070|1373
1656344350000|2022-06-27 15:39:10|74125|74094|74169|74113|74185|74154|74125|74094|1490
1656344360000|2022-06-27 15:39:20|74165|74129|74167|74132|74172|74164|74163|74121|855
1656344370000|2022-06-27 15:39:30|74150|74134|74112|74078|74150|74134|74112|74078|3755
1656344380000|2022-06-27 15:39:40|74116|74075|74121|74076|74126|74089|74116|74075|0
1656344390000|2022-06-27 15:39:50|74126|74100|74129|74094|74147|74123|74111|74077|2070
1656344400000|2022-06-27 15:40:00|74147|74110|74132|74095|74147|74110|74090|74051|900
1656344410000|2022-06-27 15:40:10|74138|74063|74131|74100|74147|74121|74120|74063|600
1656344420000|2022-06-27 15:40:20|74145|74109|74175|74140|74182|74156|74134|74102|4633
1656344430000|2022-06-27 15:40:30|74177|74143|74176|74130|74179|74143|74142|74100|2162
1656344440000|2022-06-27 15:40:40|74180|74131|74148|74130|74181|74155|74148|74122|900
1656344450000|2022-06-27 15:40:50|74164|74135|74188|74150|74188|74158|74164|74130|421
1656344460000|2022-06-27 15:41:00|74180|74148|74116|74080|74187|74167|74096|74080|4888
1656344470000|2022-06-27 15:41:10|74115|74065|74165|74134|74165|74134|74095|74064|400
1656344480000|2022-06-27 15:41:20|74162|74115|74159|74115|74177|74159|74154|74115|700
1656344490000|2022-06-27 15:41:30|74163|74146|74174|74146|74188|74158|74163|74146|649
1656344500000|2022-06-27 15:41:40|74188|74159|74187|74140|74188|74160|74162|74140|300
1656344510000|2022-06-27 15:41:50|74160|74126|74142|74106|74160|74126|74128|74106|633
1656344520000|2022-06-27 15:42:00|74149|74115|74149|74123|74149|74127|74128|74100|2416
1656344530000|2022-06-27 15:42:10|74175|74129|74250|74217|74250|74226|74168|74129|4703
1656344540000|2022-06-27 15:42:20|74260|74201|74371|74337|74372|74338|74260|74201|8060
1656344550000|2022-06-27 15:42:30|74367|74327|74388|74350|74390|74368|74355|74323|5076
1656344560000|2022-06-27 15:42:40|74387|74367|74359|74308|74388|74367|74344|74308|7199
1656344570000|2022-06-27 15:42:50|74358|74311|74360|74336|74360|74336|74329|74300|1190
1656344580000|2022-06-27 15:43:00|74344|74327|74381|74357|74382|74364|74344|74300|3236
1656344590000|2022-06-27 15:43:10|74382|74359|74373|74328|74400|74380|74363|74328|3165
1656344600000|2022-06-27 15:43:20|74355|74326|74325|74300|74389|74326|74311|74300|2255
1656344610000|2022-06-27 15:43:30|74326|74307|74359|74300|74376|74336|74326|74300|695
1656344620000|2022-06-27 15:43:40|74357|74326|74361|74321|74364|74347|74357|74321|700
1656344630000|2022-06-27 15:43:50|74344|74300|74356|74323|74364|74323|74333|74300|570
1656344640000|2022-06-27 15:44:00|74359|74322|74329|74308|74359|74332|74329|74305|840
1656344650000|2022-06-27 15:44:10|74340|74310|74350|74314|74350|74314|74318|74300|386
1656344660000|2022-06-27 15:44:20|74349|74315|74336|74310|74350|74321|74331|74309|500
1656344670000|2022-06-27 15:44:30|74334|74309|74337|74314|74344|74317|74309|74293|2997
1656344680000|2022-06-27 15:44:40|74344|74312|74373|74341|74375|74346|74341|74303|3063
1656344690000|2022-06-27 15:44:50|74372|74347|74408|74389|74410|74390|74371|74336|7405
1656344700000|2022-06-27 15:45:00|74398|74385|74368|74333|74408|74385|74353|74312|800
1656344710000|2022-06-27 15:45:10|74360|74331|74353|74326|74371|74331|74344|74310|1389
1656344720000|2022-06-27 15:45:20|74358|74327|74357|74324|74358|74327|74339|74310|0
1656344730000|2022-06-27 15:45:30|74358|74339|74368|74346|74369|74358|74357|74326|2396
1656344740000|2022-06-27 15:45:40|74383|74357|74374|74354|74399|74385|74374|74354|2322
1656344750000|2022-06-27 15:45:50|74368|74335|74394|74363|74408|74381|74359|74335|3933
1656344760000|2022-06-27 15:46:00|74384|74374|74420|74407|74420|74407|74384|74363|1143
1656344770000|2022-06-27 15:46:10|74426|74401|74417|74393|74442|74422|74417|74393|2675
1656344780000|2022-06-27 15:46:20|74408|74404|74435|74389|74435|74404|74407|74388|1922
1656344790000|2022-06-27 15:46:30|74393|74388|74349|74320|74414|74400|74345|74320|4499
1656344800000|2022-06-27 15:46:40|74364|74324|74329|74300|74365|74325|74329|74300|1730
1656344810000|2022-06-27 15:46:50|74317|74309|74321|74300|74331|74313|74317|74300|5124
1656344820000|2022-06-27 15:47:00|74314|74274|74330|74314|74331|74317|74288|74269|202
1656344830000|2022-06-27 15:47:10|74331|74316|74331|74298|74350|74325|74324|74293|1511
1656344840000|2022-06-27 15:47:20|74322|74290|74321|74294|74322|74316|74315|74290|1924
1656344850000|2022-06-27 15:47:30|74311|74290|74296|74261|74311|74300|74294|74261|1047
1656344860000|2022-06-27 15:47:40|74295|74267|74209|74177|74299|74267|74200|74167|3037
1656344870000|2022-06-27 15:47:50|74201|74168|74225|74188|74225|74200|74188|74162|250
1656344880000|2022-06-27 15:48:00|74204|74164|74196|74164|74218|74205|74176|74145|1134
1656344890000|2022-06-27 15:48:10|74195|74175|74182|74163|74199|74182|74181|74159|530
1656344900000|2022-06-27 15:48:20|74180|74161|74197|74177|74197|74177|74160|74134|1958
1656344910000|2022-06-27 15:48:30|74200|74178|74193|74167|74225|74198|74193|74167|712
1656344920000|2022-06-27 15:48:40|74191|74168|74232|74190|74232|74205|74191|74167|2130
1656344930000|2022-06-27 15:48:50|74242|74191|74270|74244|74291|74245|74242|74191|700
1656344940000|2022-06-27 15:49:00|74288|74245|74286|74252|74292|74274|74244|74191|2483
1656344950000|2022-06-27 15:49:10|74300|74266|74324|74294|74330|74299|74288|74250|347
1656344960000|2022-06-27 15:49:20|74315|74287|74300|74274|74323|74287|74292|74252|2115
1656344970000|2022-06-27 15:49:30|74287|74273|74274|74252|74293|74273|74274|74252|416
1656344980000|2022-06-27 15:49:40|74288|74257|74275|74257|74288|74267|74275|74256|250
1656344990000|2022-06-27 15:49:50|74273|74258|74250|74227|74285|74262|74250|74224|1228
1656345000000|2022-06-27 15:50:00|74240|74224|74248|74220|74250|74228|74206|74187|2349
1656345010000|2022-06-27 15:50:10|74246|74204|74243|74213|74268|74224|74229|74192|780
1656345020000|2022-06-27 15:50:20|74254|74214|74149|74120|74256|74215|74144|74120|7097
1656345030000|2022-06-27 15:50:30|74145|74124|74194|74161|74216|74192|74145|74124|700
1656345040000|2022-06-27 15:50:40|74196|74155|74216|74169|74216|74189|74185|74153|200
1656345050000|2022-06-27 15:50:50|74215|74185|74230|74205|74236|74205|74215|74174|516
1656345060000|2022-06-27 15:51:00|74236|74187|74200|74168|74236|74203|74193|74167|300
1656345070000|2022-06-27 15:51:10|74191|74167|74186|74155|74200|74172|74183|74154|311
1656345080000|2022-06-27 15:51:20|74197|74162|74101|74082|74197|74162|74098|74082|4514
1656345090000|2022-06-27 15:51:30|74100|74077|74097|74078|74112|74096|74072|74055|2580
1656345100000|2022-06-27 15:51:40|74100|74087|74109|74076|74121|74108|74100|74076|1615
1656345110000|2022-06-27 15:51:50|74113|74077|74100|74081|74117|74081|74088|74058|100
1656345120000|2022-06-27 15:52:00|74099|74078|74065|74050|74106|74093|74060|74029|1017
1656345130000|2022-06-27 15:52:10|74084|74028|74106|74076|74107|74079|74063|74028|567
1656345140000|2022-06-27 15:52:20|74107|74092|74120|74079|74120|74092|74106|74065|409
1656345150000|2022-06-27 15:52:30|74112|74080|74109|74076|74120|74083|74082|74040|253
1656345160000|2022-06-27 15:52:40|74100|74077|74130|74116|74130|74116|74100|74055|6041
1656345170000|2022-06-27 15:52:50|74144|74120|74131|74103|74145|74125|74131|74103|2028
1656345180000|2022-06-27 15:53:00|74139|74104|74111|74071|74150|74114|74101|74071|915
1656345190000|2022-06-27 15:53:10|74092|74052|74141|74108|74141|74108|74078|74052|1297
1656345200000|2022-06-27 15:53:20|74137|74117|74082|74058|74139|74117|74082|74058|1377
1656345210000|2022-06-27 15:53:30|74094|74059|74083|74050|74110|74083|74072|74050|325
1656345220000|2022-06-27 15:53:40|74082|74051|74071|74042|74086|74057|74067|74040|1200
1656345230000|2022-06-27 15:53:50|74070|74041|74081|74055|74085|74059|74064|74040|300
1656345240000|2022-06-27 15:54:00|74082|74062|74080|74052|74082|74062|74067|74051|100
1656345250000|2022-06-27 15:54:10|74074|74053|74061|74040|74074|74053|74051|74040|1850
1656345260000|2022-06-27 15:54:20|74074|74042|74078|74040|74096|74070|74065|74040|1170
1656345270000|2022-06-27 15:54:30|74077|74042|74076|74056|74077|74056|74073|74042|100
1656345280000|2022-06-27 15:54:40|74072|74050|74081|74058|74084|74070|74056|74042|912
1656345290000|2022-06-27 15:54:50|74076|74052|74051|74026|74076|74059|74045|74026|2925
1656345300000|2022-06-27 15:55:00|74050|74025|74049|74028|74062|74030|74029|74012|2774
1656345310000|2022-06-27 15:55:10|74050|74026|74038|74015|74050|74026|74038|74012|600
1656345320000|2022-06-27 15:55:20|74034|74012|74022|74001|74038|74016|74008|74000|4313
1656345330000|2022-06-27 15:55:30|74023|74002|74049|74020|74056|74021|74023|74001|619
1656345340000|2022-06-27 15:55:40|74056|74029|74127|74093|74133|74102|74056|74029|6805
1656345350000|2022-06-27 15:55:50|74128|74070|74098|74079|74133|74109|74098|74067|1240
1656345360000|2022-06-27 15:56:00|74096|74075|74100|74051|74100|74075|74054|74024|900
1656345370000|2022-06-27 15:56:10|74090|74060|74110|74072|74125|74109|74090|74060|1255
1656345380000|2022-06-27 15:56:20|74108|74078|74082|74050|74124|74083|74075|74050|1000
1656345390000|2022-06-27 15:56:30|74080|74049|73947|73919|74080|74049|73944|73919|8674
1656345400000|2022-06-27 15:56:40|73975|73930|73969|73940|73980|73954|73936|73916|3262
1656345410000|2022-06-27 15:56:50|73968|73930|73974|73930|73985|73955|73956|73930|1930
1656345420000|2022-06-27 15:57:00|73984|73960|74022|74000|74061|74025|73984|73960|2322
1656345430000|2022-06-27 15:57:10|74039|74002|74026|73995|74045|74011|74013|73981|2390
1656345440000|2022-06-27 15:57:20|74045|74004|73994|73965|74045|74004|73991|73964|446
1656345450000|2022-06-27 15:57:30|73995|73971|73965|73933|74000|73976|73952|73925|946
1656345460000|2022-06-27 15:57:40|73960|73930|73953|73930|73981|73954|73953|73930|2129
1656345470000|2022-06-27 15:57:50|73950|73940|73946|73930|73964|73946|73946|73930|2763
1656345480000|2022-06-27 15:58:00|73959|73931|73900|73888|73961|73940|73894|73888|16265
1656345490000|2022-06-27 15:58:10|73894|73868|73827|73802|73894|73869|73823|73802|8598
1656345500000|2022-06-27 15:58:20|73844|73803|73898|73881|73898|73881|73844|73803|5538
1656345510000|2022-06-27 15:58:30|73900|73875|73938|73925|73938|73925|73900|73855|1200
1656345520000|2022-06-27 15:58:40|73947|73930|73979|73946|74000|73985|73938|73905|3004
1656345530000|2022-06-27 15:58:50|73995|73948|73921|73900|73995|73948|73921|73900|2540
1656345540000|2022-06-27 15:59:00|73922|73874|73937|73886|73958|73918|73880|73855|1348
1656345550000|2022-06-27 15:59:10|73935|73907|73945|73914|73945|73915|73909|73869|950
1656345560000|2022-06-27 15:59:20|73950|73931|73953|73914|73981|73947|73950|73914|871
1656345570000|2022-06-27 15:59:30|73977|73921|73959|73927|73977|73938|73950|73913|5882
1656345580000|2022-06-27 15:59:40|73974|73937|73966|73935|73974|73947|73962|73914|550
1656345590000|2022-06-27 15:59:50|73974|73950|73943|73910|73974|73958|73937|73908|3532
1656345600000|2022-06-27 16:00:00|73940|73917|73962|73923|73969|73945|73930|73900|1100
1656345610000|2022-06-27 16:00:10|73966|73924|73972|73939|73972|73952|73955|73924|1800
1656345620000|2022-06-27 16:00:20|73963|73952|73977|73951|74000|73968|73963|73945|509
1656345630000|2022-06-27 16:00:30|73973|73950|73952|73924|73978|73950|73947|73924|554
1656345640000|2022-06-27 16:00:40|73967|73937|73959|73924|73978|73937|73948|73924|600
1656345650000|2022-06-27 16:00:50|73956|73900|73854|73825|73956|73900|73845|73825|2838
1656345660000|2022-06-27 16:01:00|73838|73824|73770|73738|73847|73824|73750|73736|17653
1656345670000|2022-06-27 16:01:10|73765|73736|73735|73713|73772|73736|73685|73669|9060
1656345680000|2022-06-27 16:01:20|73730|73708|73761|73745|73773|73745|73713|73685|2722
1656345690000|2022-06-27 16:01:30|73750|73725|73803|73770|73820|73777|73750|73725|1982
1656345700000|2022-06-27 16:01:40|73791|73745|73770|73733|73792|73775|73760|73731|907
1656345710000|2022-06-27 16:01:50|73769|73731|73705|73680|73769|73741|73704|73680|890
1656345720000|2022-06-27 16:02:00|73695|73670|73675|73650|73703|73670|73666|73648|3038
1656345730000|2022-06-27 16:02:10|73674|73640|73643|73613|73674|73649|73624|73611|4356
1656345740000|2022-06-27 16:02:20|73655|73620|73638|73615|73655|73633|73605|73600|10903
1656345750000|2022-06-27 16:02:30|73628|73600|73607|73564|73640|73618|73580|73563|3667
1656345760000|2022-06-27 16:02:40|73608|73567|73614|73592|73615|73604|73581|73563|3382
1656345770000|2022-06-27 16:02:50|73596|73580|73668|73619|73672|73641|73592|73575|4032
1656345780000|2022-06-27 16:03:00|73645|73620|73698|73658|73699|73679|73645|73620|1824
1656345790000|2022-06-27 16:03:10|73699|73678|73800|73777|73800|73789|73699|73665|2435
1656345800000|2022-06-27 16:03:20|73790|73755|73826|73792|73836|73812|73763|73741|11784
1656345810000|2022-06-27 16:03:30|73819|73809|73778|73732|73819|73809|73742|73717|1423
1656345820000|2022-06-27 16:03:40|73758|73715|73697|73672|73767|73722|73675|73670|2004
1656345830000|2022-06-27 16:03:50|73692|73670|73698|73659|73698|73676|73662|73627|3464
1656345840000|2022-06-27 16:04:00|73686|73658|73668|73625|73696|73658|73651|73620|100
1656345850000|2022-06-27 16:04:10|73679|73630|73640|73607|73690|73672|73632|73601|5783
1656345860000|2022-06-27 16:04:20|73641|73605|73581|73563|73651|73631|73573|73563|7379
1656345870000|2022-06-27 16:04:30|73584|73567|73568|73531|73610|73579|73541|73531|10073
1656345880000|2022-06-27 16:04:40|73559|73536|73629|73601|73650|73621|73559|73531|2982
1656345890000|2022-06-27 16:04:50|73650|73602|73695|73657|73696|73657|73644|73601|1700
1656345900000|2022-06-27 16:05:00|73700|73661|73673|73641|73713|73677|73642|73600|2373
1656345910000|2022-06-27 16:05:10|73677|73650|73647|73626|73677|73660|73647|73626|3400
1656345920000|2022-06-27 16:05:20|73646|73606|73634|73600|73655|73628|73610|73572|430
1656345930000|2022-06-27 16:05:30|73629|73617|73635|73600|73643|73617|73617|73600|500
1656345940000|2022-06-27 16:05:40|73624|73602|73631|73571|73648|73602|73599|73570|1598
1656345950000|2022-06-27 16:05:50|73622|73580|73611|73570|73622|73580|73599|73570|164
1656345960000|2022-06-27 16:06:00|73597|73572|73594|73559|73633|73604|73570|73551|7110
1656345970000|2022-06-27 16:06:10|73578|73564|73588|73571|73600|73571|73573|73551|854
1656345980000|2022-06-27 16:06:20|73579|73551|73572|73550|73598|73561|73561|73550|650
1656345990000|2022-06-27 16:06:30|73574|73545|73633|73601|73644|73601|73547|73540|2683
1656346000000|2022-06-27 16:06:40|73612|73575|73611|73579|73631|73600|73590|73563|779
1656346010000|2022-06-27 16:06:50|73622|73575|73630|73595|73630|73595|73599|73575|750
1656346020000|2022-06-27 16:07:00|73650|73591|73676|73658|73680|73658|73650|73591|4231
1656346030000|2022-06-27 16:07:10|73680|73659|73700|73662|73709|73700|73680|73654|1508
1656346040000|2022-06-27 16:07:20|73690|73654|73672|73644|73700|73680|73646|73611|3000
1656346050000|2022-06-27 16:07:30|73671|73632|73695|73666|73700|73676|73671|73630|1950
1656346060000|2022-06-27 16:07:40|73696|73646|73682|73654|73696|73687|73682|73646|1950
1656346070000|2022-06-27 16:07:50|73670|73650|73664|73630|73696|73663|73652|73630|1194
1656346080000|2022-06-27 16:08:00|73676|73648|73663|73631|73700|73677|73663|73631|1849
1656346090000|2022-06-27 16:08:10|73676|73657|73698|73662|73700|73671|73665|73640|6858
1656346100000|2022-06-27 16:08:20|73683|73661|73699|73673|73707|73690|73683|73661|1216
1656346110000|2022-06-27 16:08:30|73698|73665|73643|73614|73699|73680|73640|73608|1000
1656346120000|2022-06-27 16:08:40|73649|73630|73650|73630|73690|73650|73648|73624|3292
1656346130000|2022-06-27 16:08:50|73677|73631|73678|73644|73678|73661|73662|73631|1730
1656346140000|2022-06-27 16:09:00|73676|73643|73677|73657|73699|73682|73676|73643|1201
1656346150000|2022-06-27 16:09:10|73688|73663|73669|73643|73693|73663|73662|73643|500
1656346160000|2022-06-27 16:09:20|73656|73649|73675|73651|73675|73651|73656|73643|300
1656346170000|2022-06-27 16:09:30|73690|73660|73675|73650|73690|73667|73667|73650|1971
1656346180000|2022-06-27 16:09:40|73667|73643|73689|73653|73689|73659|73654|73643|400
1656346190000|2022-06-27 16:09:50|73687|73654|73686|73658|73687|73671|73679|73650|300
1656346200000|2022-06-27 16:10:00|73665|73650|73636|73611|73686|73650|73606|73581|3637
1656346210000|2022-06-27 16:10:10|73644|73615|73643|73600|73657|73632|73619|73600|700
1656346220000|2022-06-27 16:10:20|73642|73582|73618|73600|73642|73603|73604|73580|4387
1656346230000|2022-06-27 16:10:30|73620|73611|73637|73608|73680|73628|73620|73608|1570
1656346240000|2022-06-27 16:10:40|73649|73600|73647|73600|73678|73650|73631|73600|144
1656346250000|2022-06-27 16:10:50|73646|73609|73600|73580|73646|73609|73597|73580|2123
1656346260000|2022-06-27 16:11:00|73585|73575|73642|73575|73642|73612|73585|73575|1219
1656346270000|2022-06-27 16:11:10|73650|73618|73597|73576|73668|73634|73597|73575|5866
1656346280000|2022-06-27 16:11:20|73598|73575|73653|73587|73653|73607|73598|73575|1941
1656346290000|2022-06-27 16:11:30|73642|73602|73642|73600|73652|73614|73626|73600|489
1656346300000|2022-06-27 16:11:40|73646|73601|73670|73657|73670|73657|73646|73601|1184
1656346310000|2022-06-27 16:11:50|73681|73659|73680|73644|73690|73675|73672|73620|6244
1656346320000|2022-06-27 16:12:00|73675|73649|73734|73695|73744|73702|73657|73621|5379
1656346330000|2022-06-27 16:12:10|73738|73699|73767|73730|73773|73751|73728|73697|1573
1656346340000|2022-06-27 16:12:20|73755|73726|73751|73732|73773|73760|73743|73698|1156
1656346350000|2022-06-27 16:12:30|73755|73742|73784|73750|73788|73765|73755|73732|4262
1656346360000|2022-06-27 16:12:40|73781|73757|73773|73742|73781|73757|73749|73732|4972
1656346370000|2022-06-27 16:12:50|73774|73736|73750|73735|73774|73754|73750|73735|3170
1656346380000|2022-06-27 16:13:00|73764|73731|73795|73767|73796|73781|73761|73731|2100
1656346390000|2022-06-27 16:13:10|73796|73775|73752|73726|73850|73820|73739|73722|8117
1656346400000|2022-06-27 16:13:20|73771|73722|73777|73756|73777|73756|73757|73722|1665
1656346410000|2022-06-27 16:13:30|73786|73757|73815|73796|73822|73800|73786|73743|1700
1656346420000|2022-06-27 16:13:40|73822|73800|73791|73750|73824|73807|73791|73750|1639
1656346430000|2022-06-27 16:13:50|73818|73753|73799|73767|73818|73778|73786|73748|400
1656346440000|2022-06-27 16:14:00|73786|73760|73791|73771|73791|73771|73757|73733|814
1656346450000|2022-06-27 16:14:10|73790|73755|73816|73774|73818|73786|73790|73755|1962
1656346460000|2022-06-27 16:14:20|73800|73789|73799|73766|73816|73792|73799|73760|500
1656346470000|2022-06-27 16:14:30|73800|73773|73817|73785|73818|73810|73800|73771|3365
1656346480000|2022-06-27 16:14:40|73818|73788|73801|73756|73818|73788|73770|73754|717
1656346490000|2022-06-27 16:14:50|73797|73755|73740|73720|73797|73755|73740|73720|3037
1656346500000|2022-06-27 16:15:00|73751|73706|73796|73761|73800|73761|73744|73702|4506
1656346510000|2022-06-27 16:15:10|73799|73762|73799|73762|73820|73795|73779|73751|2636
1656346520000|2022-06-27 16:15:20|73800|73780|73799|73730|73800|73781|73775|73730|2091
1656346530000|2022-06-27 16:15:30|73798|73754|73798|73750|73798|73761|73767|73730|2213
1656346540000|2022-06-27 16:15:40|73797|73772|73746|73722|73797|73772|73746|73722|1865
1656346550000|2022-06-27 16:15:50|73773|73732|73729|73700|73774|73732|73729|73700|1199
1656346560000|2022-06-27 16:16:00|73731|73690|73720|73676|73732|73706|73695|73665|2879
1656346570000|2022-06-27 16:16:10|73701|73699|73702|73682|73728|73714|73701|73678|4055
1656346580000|2022-06-27 16:16:20|73703|73662|73686|73665|73703|73665|73685|73662|1228
1656346590000|2022-06-27 16:16:30|73684|73662|73679|73646|73685|73662|73651|73640|3041
1656346600000|2022-06-27 16:16:40|73684|73656|73668|73640|73684|73664|73668|73640|3400
1656346610000|2022-06-27 16:16:50|73650|73626|73624|73600|73660|73642|73609|73600|2780
1656346620000|2022-06-27 16:17:00|73644|73607|73550|73538|73651|73632|73550|73538|5770
1656346630000|2022-06-27 16:17:10|73567|73544|73552|73523|73569|73544|73522|73512|4499
1656346640000|2022-06-27 16:17:20|73539|73517|73559|73534|73559|73546|73539|73512|4400
1656346650000|2022-06-27 16:17:30|73558|73531|73620|73587|73633|73599|73558|73531|2670
1656346660000|2022-06-27 16:17:40|73621|73592|73622|73585|73649|73634|73615|73585|1825
1656346670000|2022-06-27 16:17:50|73626|73605|73620|73597|73654|73623|73618|73597|1556
1656346680000|2022-06-27 16:18:00|73619|73600|73610|73565|73620|73600|73587|73538|620
1656346690000|2022-06-27 16:18:10|73602|73566|73577|73550|73603|73568|73572|73550|310
1656346700000|2022-06-27 16:18:20|73569|73552|73574|73551|73578|73555|73564|73550|1000
1656346710000|2022-06-27 16:18:30|73570|73550|73563|73537|73571|73564|73558|73531|5275
1656346720000|2022-06-27 16:18:40|73569|73538|73581|73565|73582|73565|73539|73520|1825
1656346730000|2022-06-27 16:18:50|73582|73566|73569|73551|73600|73572|73562|73541|1883
1656346740000|2022-06-27 16:19:00|73554|73541|73581|73558|73630|73598|73539|73528|3236
1656346750000|2022-06-27 16:19:10|73580|73560|73600|73579|73606|73579|73566|73551|1372
1656346760000|2022-06-27 16:19:20|73598|73576|73620|73583|73633|73609|73588|73551|1214
1656346770000|2022-06-27 16:19:30|73612|73584|73583|73559|73612|73585|73583|73559|762
1656346780000|2022-06-27 16:19:40|73594|73560|73629|73606|73629|73606|73594|73559|1067
1656346790000|2022-06-27 16:19:50|73635|73615|73666|73635|73666|73643|73635|73607|4475
1656346800000|2022-06-27 16:20:00|73665|73636|73664|73641|73666|73653|73648|73612|945
1656346810000|2022-06-27 16:20:10|73663|73644|73664|73629|73666|73655|73660|73629|1449
1656346820000|2022-06-27 16:20:20|73659|73628|73592|73564|73663|73629|73563|73559|4629
1656346830000|2022-06-27 16:20:30|73590|73566|73578|73560|73592|73574|73570|73559|746
1656346840000|2022-06-27 16:20:40|73564|73550|73629|73584|73630|73614|73564|73541|1668
1656346850000|2022-06-27 16:20:50|73627|73581|73576|73555|73627|73581|73576|73555|935
1656346860000|2022-06-27 16:21:00|73594|73556|73630|73615|73630|73615|73585|73555|1700
1656346870000|2022-06-27 16:21:10|73631|73612|73620|73600|73675|73652|73616|73592|1445
1656346880000|2022-06-27 16:21:20|73616|73592|73660|73622|73660|73622|73612|73582|900
1656346890000|2022-06-27 16:21:30|73659|73623|73646|73628|73660|73628|73628|73600|409
1656346900000|2022-06-27 16:21:40|73645|73619|73624|73600|73645|73619|73624|73600|1942
1656346910000|2022-06-27 16:21:50|73633|73609|73611|73600|73633|73612|73611|73600|1026
1656346920000|2022-06-27 16:22:00|73601|73589|73610|73558|73625|73613|73565|73550|2022
1656346930000|2022-06-27 16:22:10|73609|73568|73611|73584|73611|73584|73579|73551|1203
1656346940000|2022-06-27 16:22:20|73589|73560|73611|73558|73611|73600|73576|73551|400
1656346950000|2022-06-27 16:22:30|73598|73551|73597|73545|73598|73551|73564|73545|1200
1656346960000|2022-06-27 16:22:40|73598|73551|73611|73560|73611|73597|73567|73551|1667
1656346970000|2022-06-27 16:22:50|73591|73561|73580|73545|73597|73571|73570|73545|4543
1656346980000|2022-06-27 16:23:00|73576|73550|73546|73523|73598|73568|73533|73506|4260
1656346990000|2022-06-27 16:23:10|73589|73524|73560|73513|73589|73533|73546|73510|500
1656347000000|2022-06-27 16:23:20|73561|73511|73550|73512|73561|73533|73543|73511|1662
1656347010000|2022-06-27 16:23:30|73546|73514|73500|73473|73553|73515|73480|73472|19747
1656347020000|2022-06-27 16:23:40|73519|73500|73448|73423|73523|73500|73443|73423|7255
1656347030000|2022-06-27 16:23:50|73443|73424|73385|73373|73475|73441|73369|73355|10678
1656347040000|2022-06-27 16:24:00|73384|73363|73398|73380|73407|73396|73372|73355|5113
1656347050000|2022-06-27 16:24:10|73404|73388|73379|73355|73404|73388|73361|73355|2632
1656347060000|2022-06-27 16:24:20|73390|73368|73380|73360|73400|73371|73368|73360|1505
1656347070000|2022-06-27 16:24:30|73379|73375|73374|73341|73400|73375|73347|73330|5594
1656347080000|2022-06-27 16:24:40|73359|73339|73321|73300|73359|73339|73300|73293|9899
1656347090000|2022-06-27 16:24:50|73299|73293|73318|73286|73327|73311|73299|73285|6910
1656347100000|2022-06-27 16:25:00|73298|73285|73329|73310|73358|73331|73298|73285|8079
1656347110000|2022-06-27 16:25:10|73361|73311|73340|73316|73367|73340|73316|73303|1200
1656347120000|2022-06-27 16:25:20|73327|73303|73314|73283|73336|73303|73287|73270|4793
1656347130000|2022-06-27 16:25:30|73304|73276|73279|73257|73307|73283|73275|73257|1740
1656347140000|2022-06-27 16:25:40|73275|73251|73255|73240|73275|73251|73236|73220|2103
1656347150000|2022-06-27 16:25:50|73250|73224|73258|73232|73273|73259|73246|73218|3914
1656347160000|2022-06-27 16:26:00|73250|73231|73254|73229|73264|73246|73227|73218|3262
1656347170000|2022-06-27 16:26:10|73258|73234|73247|73230|73264|73235|73218|73204|3879
1656347180000|2022-06-27 16:26:20|73248|73231|73247|73208|73248|73231|73227|73204|1859
1656347190000|2022-06-27 16:26:30|73245|73206|73159|73131|73245|73206|73151|73127|31338
1656347200000|2022-06-27 16:26:40|73157|73132|73165|73131|73167|73147|73141|73127|2204
1656347210000|2022-06-27 16:26:50|73160|73128|73273|73244|73273|73244|73139|73127|10943
1656347220000|2022-06-27 16:27:00|73272|73241|73248|73211|73273|73255|73239|73184|2878
1656347230000|2022-06-27 16:27:10|73234|73209|73227|73182|73236|73209|73200|73180|1884
1656347240000|2022-06-27 16:27:20|73211|73184|73197|73171|73227|73185|73188|73170|960
1656347250000|2022-06-27 16:27:30|73208|73170|73190|73171|73233|73183|73190|73170|370
1656347260000|2022-06-27 16:27:40|73199|73172|73215|73179|73233|73192|73194|73172|640
1656347270000|2022-06-27 16:27:50|73212|73175|73206|73181|73233|73200|73179|73170|3799
1656347280000|2022-06-27 16:28:00|73195|73174|73221|73200|73250|73217|73193|73174|2488
1656347290000|2022-06-27 16:28:10|73231|73186|73228|73197|73245|73216|73205|73186|1070
1656347300000|2022-06-27 16:28:20|73229|73208|73219|73192|73236|73227|73208|73186|2604
1656347310000|2022-06-27 16:28:30|73230|73191|73247|73227|73249|73235|73230|73191|671
1656347320000|2022-06-27 16:28:40|73245|73230|73292|73250|73300|73288|73245|73230|6325
1656347330000|2022-06-27 16:28:50|73275|73257|73290|73277|73290|73277|73264|73250|2670
1656347340000|2022-06-27 16:29:00|73292|73269|73280|73267|73318|73287|73280|73267|5339
1656347350000|2022-06-27 16:29:10|73288|73274|73300|73274|73300|73274|73278|73257|1100
1656347360000|2022-06-27 16:29:20|73305|73275|73333|73305|73385|73361|73305|73274|5395
1656347370000|2022-06-27 16:29:30|73339|73312|73361|73332|73361|73337|73305|73296|2983
1656347380000|2022-06-27 16:29:40|73358|73326|73349|73323|73371|73358|73340|73320|2357
1656347390000|2022-06-27 16:29:50|73343|73321|73344|73324|73349|73327|73313|73300|7690
1656347400000|2022-06-27 16:30:00|73342|73303|73309|73300|73367|73345|73309|73300|4790
1656347410000|2022-06-27 16:30:10|73306|73288|73281|73270|73344|73306|73281|73270|5192
1656347420000|2022-06-27 16:30:20|73277|73264|73265|73217|73283|73264|73249|73217|3720
1656347430000|2022-06-27 16:30:30|73266|73233|73283|73256|73295|73272|73257|73233|1425
1656347440000|2022-06-27 16:30:40|73264|73241|73273|73250|73295|73269|73257|73241|700
1656347450000|2022-06-27 16:30:50|73271|73241|73281|73257|73295|73261|73255|73241|3400
1656347460000|2022-06-27 16:31:00|73275|73262|73256|73223|73276|73262|73232|73215|1123
1656347470000|2022-06-27 16:31:10|73255|73215|73214|73189|73255|73222|73214|73188|4166
1656347480000|2022-06-27 16:31:20|73215|73190|73258|73239|73258|73239|73215|73190|7011
1656347490000|2022-06-27 16:31:30|73257|73210|73244|73210|73258|73244|73233|73210|800
1656347500000|2022-06-27 16:31:40|73239|73222|73241|73216|73257|73238|73226|73210|1144
1656347510000|2022-06-27 16:31:50|73235|73210|73238|73210|73240|73210|73218|73210|5054
1656347520000|2022-06-27 16:32:00|73237|73206|73175|73153|73237|73206|73168|73150|6763
1656347530000|2022-06-27 16:32:10|73173|73152|73101|73081|73173|73155|73098|73081|16014
1656347540000|2022-06-27 16:32:20|73099|73082|73089|73069|73113|73100|73076|73069|1839
1656347550000|2022-06-27 16:32:30|73088|73064|73122|73092|73129|73096|73072|73062|4633
1656347560000|2022-06-27 16:32:40|73126|73098|73126|73102|73129|73109|73117|73089|400
1656347570000|2022-06-27 16:32:50|73124|73101|73126|73102|73126|73104|73109|73095|800
1656347580000|2022-06-27 16:33:00|73125|73103|73173|73128|73185|73134|73109|73087|1828
1656347590000|2022-06-27 16:33:10|73184|73127|73171|73136|73185|73136|73141|73095|2200
1656347600000|2022-06-27 16:33:20|73172|73139|73171|73130|73206|73193|73155|73127|3406
1656347610000|2022-06-27 16:33:30|73155|73125|73146|73115|73194|73143|73122|73101|1313
1656347620000|2022-06-27 16:33:40|73162|73137|73168|73139|73200|73166|73157|73126|600
1656347630000|2022-06-27 16:33:50|73167|73146|73143|73108|73167|73146|73125|73100|1146
1656347640000|2022-06-27 16:34:00|73144|73112|73138|73109|73150|73128|73128|73100|4199
1656347650000|2022-06-27 16:34:10|73130|73114|73175|73144|73191|73144|73129|73101|700
1656347660000|2022-06-27 16:34:20|73176|73147|73225|73187|73225|73193|73176|73146|3776
1656347670000|2022-06-27 16:34:30|73223|73198|73225|73201|73225|73220|73200|73178|7556
1656347680000|2022-06-27 16:34:40|73250|73212|73200|73180|73250|73225|73199|73180|2600
1656347690000|2022-06-27 16:34:50|73194|73175|73199|73173|73200|73175|73179|73173|849
1656347700000|2022-06-27 16:35:00|73194|73174|73235|73204|73237|73204|73186|73160|1608
1656347710000|2022-06-27 16:35:10|73234|73207|73276|73235|73276|73245|73190|73159|1516
1656347720000|2022-06-27 16:35:20|73274|73238|73286|73251|73323|73298|73271|73235|3800
1656347730000|2022-06-27 16:35:30|73293|73274|73305|73286|73323|73311|73293|73270|2336
1656347740000|2022-06-27 16:35:40|73304|73251|73315|73297|73322|73297|73274|73250|1364
1656347750000|2022-06-27 16:35:50|73323|73302|73343|73307|73344|73319|73318|73289|1100
1656347760000|2022-06-27 16:36:00|73338|73312|73320|73300|73338|73312|73299|73286|2639
1656347770000|2022-06-27 16:36:10|73328|73315|73319|73292|73328|73315|73277|73264|14462
1656347780000|2022-06-27 16:36:20|73320|73305|73302|73267|73327|73307|73302|73267|1569
1656347790000|2022-06-27 16:36:30|73294|73264|73284|73250|73316|73280|73264|73250|300
1656347800000|2022-06-27 16:36:40|73278|73239|73298|73272|73298|73272|73255|73239|1573
1656347810000|2022-06-27 16:36:50|73300|73273|73286|73259|73300|73273|73274|73243|1008
1656347820000|2022-06-27 16:37:00|73285|73250|73268|73260|73297|73277|73268|73250|800
1656347830000|2022-06-27 16:37:10|73267|73251|73280|73242|73282|73251|73247|73233|4444
1656347840000|2022-06-27 16:37:20|73282|73243|73250|73210|73282|73243|73233|73210|496
1656347850000|2022-06-27 16:37:30|73249|73206|73250|73214|73261|73225|73227|73206|224
1656347860000|2022-06-27 16:37:40|73257|73222|73286|73254|73286|73273|73256|73206|570
1656347870000|2022-06-27 16:37:50|73285|73255|73326|73285|73326|73292|73281|73255|2115
1656347880000|2022-06-27 16:38:00|73313|73286|73333|73305|73333|73311|73313|73285|747
1656347890000|2022-06-27 16:38:10|73322|73300|73311|73280|73324|73300|73294|73269|450
1656347900000|2022-06-27 16:38:20|73310|73282|73265|73240|73310|73282|73257|73220|1900
1656347910000|2022-06-27 16:38:30|73282|73239|73280|73254|73298|73269|73249|73220|2323
1656347920000|2022-06-27 16:38:40|73298|73253|73299|73280|73320|73289|73290|73246|1413
1656347930000|2022-06-27 16:38:50|73298|73281|73318|73294|73319|73294|73298|73281|200
1656347940000|2022-06-27 16:39:00|73311|73280|73289|73260|73311|73281|73289|73260|2300
1656347950000|2022-06-27 16:39:10|73300|73266|73330|73295|73333|73296|73270|73250|1595
1656347960000|2022-06-27 16:39:20|73320|73280|73303|73260|73333|73299|73279|73260|960
1656347970000|2022-06-27 16:39:30|73296|73250|73279|73254|73296|73254|73253|73235|519
1656347980000|2022-06-27 16:39:40|73274|73251|73287|73260|73298|73261|73274|73235|473
1656347990000|2022-06-27 16:39:50|73276|73235|73264|73239|73283|73239|73264|73235|486
1656348000000|2022-06-27 16:40:00|73263||73266||73267||73254||300
1656348010000|2022-06-27 16:40:10|73262|73235|73257|73232|73262|73240|73233|73220|2155
1656348020000|2022-06-27 16:40:20|73248|73234|73274|73247|73295|73255|73248|73232|321
1656348030000|2022-06-27 16:40:30|73269|73227|73219|73200|73274|73227|73215|73200|1150
1656348040000|2022-06-27 16:40:40|73220|73205|73268|73239|73271|73239|73200|73160|6202
1656348050000|2022-06-27 16:40:50|73272|73249|73335|73313|73335|73313|73272|73249|4118
1656348060000|2022-06-27 16:41:00|73333|73311|73488|73453|73488|73470|73332|73311|8483
1656348070000|2022-06-27 16:41:10|73490|73467|73421|73395|73490|73468|73421|73395|4578
1656348080000|2022-06-27 16:41:20|73420|73400|73418|73395|73431|73400|73410|73370|1221
1656348090000|2022-06-27 16:41:30|73419|73396|73434|73411|73443|73417|73415|73396|3280
1656348100000|2022-06-27 16:41:40|73433|73408|73380|73363|73433|73408|73370|73351|8054
1656348110000|2022-06-27 16:41:50|73393|73361|73356|73335|73393|73361|73340|73335|676
1656348120000|2022-06-27 16:42:00|73355|73340|73350|73322|73360|73340|73333|73320|694
1656348130000|2022-06-27 16:42:10|73349|73321|73338|73306|73350|73321|73337|73285|3003
1656348140000|2022-06-27 16:42:20|73335|73285|73314|73285|73335|73285|73303|73285|325
1656348150000|2022-06-27 16:42:30|73324|73291|73339|73318|73366|73328|73320|73286|700
1656348160000|2022-06-27 16:42:40|73335|73326|73357|73344|73366|73349|73335|73326|1450
1656348170000|2022-06-27 16:42:50|73366|73345|73352|73333|73400|73359|73352|73333|1805
1656348180000|2022-06-27 16:43:00|73351|73344|73360|73333|73368|73344|73350|73333|440
1656348190000|2022-06-27 16:43:10|73374|73336|73388|73357|73400|73369|73357|73333|1104
1656348200000|2022-06-27 16:43:20|73386|73377|73410|73384|73410|73384|73373|73357|1513
1656348210000|2022-06-27 16:43:30|73408|73381|73430|73410|73430|73410|73388|73369|5013
1656348220000|2022-06-27 16:43:40|73445|73409|73442|73408|73445|73415|73424|73408|739
1656348230000|2022-06-27 16:43:50|73441|73417|73423|73408|73444|73423|73422|73408|1095
1656348240000|2022-06-27 16:44:00|73427|73407|73445|73426|73449|73430|73406|73380|1577
1656348250000|2022-06-27 16:44:10|73448|73427|73461|73450|73471|73450|73443|73407|2084
1656348260000|2022-06-27 16:44:20|73471|73458|73478|73450|73489|73470|73461|73450|2992
1656348270000|2022-06-27 16:44:30|73466|73451|73496|73474|73496|73481|73458|73450|2265
1656348280000|2022-06-27 16:44:40|73488|73471|73493|73482|73496|73485|73488|73470|300
1656348290000|2022-06-27 16:44:50|73496|73490|73600|73551|73622|73588|73496|73490|18849
1656348300000|2022-06-27 16:45:00|73590|73567|73590|73562|73600|73589|73576|73551|1961
1656348310000|2022-06-27 16:45:10|73586|73563|73586|73562|73600|73584|73582|73562|6330
1656348320000|2022-06-27 16:45:20|73591|73572|73576|73557|73630|73614|73576|73557|7264
1656348330000|2022-06-27 16:45:30|73566|73551|73526|73504|73566|73551|73526|73504|6350
1656348340000|2022-06-27 16:45:40|73509|73501|73472|73450|73520|73501|73472|73437|1360
1656348350000|2022-06-27 16:45:50|73473|73453|73500|73482|73500|73482|73471|73453|1830
1656348360000|2022-06-27 16:46:00|73498|73460|73473|73450|73498|73466|73473|73450|1504
1656348370000|2022-06-27 16:46:10|73467|73420|73424|73412|73472|73420|73424|73412|6467
1656348380000|2022-06-27 16:46:20|73425|73418|73456|73417|73456|73436|73425|73412|917
1656348390000|2022-06-27 16:46:30|73457|73435|73465|73436|73465|73445|73457|73435|268
1656348400000|2022-06-27 16:46:40|73469|73434|73519|73473|73519|73482|73458|73432|5060
1656348410000|2022-06-27 16:46:50|73510|73492|73513|73486|73513|73495|73509|73486|300
1656348420000|2022-06-27 16:47:00|73514|73494|73553|73529|73584|73529|73511|73473|2452
1656348430000|2022-06-27 16:47:10|73554|73531|73586|73563|73587|73563|73550|73529|3027
1656348440000|2022-06-27 16:47:20|73585|73560|73626|73601|73630|73606|73585|73560|4475
1656348450000|2022-06-27 16:47:30|73625|73603|73616|73589|73627|73606|73603|73589|6566
1656348460000|2022-06-27 16:47:40|73605|73588|73595|73570|73619|73596|73588|73570|1130
1656348470000|2022-06-27 16:47:50|73587|73561|73589|73551|73593|73561|73587|73529|519
1656348480000|2022-06-27 16:48:00|73590|73563|73577|73556|73591|73563|73576|73556|1200
1656348490000|2022-06-27 16:48:10|73586|73568|73597|73574|73602|73586|73586|73556|300
1656348500000|2022-06-27 16:48:20|73590|73563|73572|73551|73590|73563|73565|73551|509
1656348510000|2022-06-27 16:48:30|73573|73565|73597|73575|73597|73575|73573|73551|1060
1656348520000|2022-06-27 16:48:40|73595|73555|73605|73589|73605|73600|73588|73555|2996
1656348530000|2022-06-27 16:48:50|73607|73594|73595|73575|73613|73598|73594|73575|2776
1656348540000|2022-06-27 16:49:00|73594|73580|73608|73575|73613|73590|73585|73575|370
1656348550000|2022-06-27 16:49:10|73607|73576|73605|73577|73613|73590|73594|73575|300
1656348560000|2022-06-27 16:49:20|73604|73583|73600|73577|73605|73592|73600|73575|1942
1656348570000|2022-06-27 16:49:30|73605|73588|73591|73563|73605|73589|73574|73551|1545
1656348580000|2022-06-27 16:49:40|73587|73564|73575|73551|73587|73564|73575|73551|470
1656348590000|2022-06-27 16:49:50|73565|73550|73575|73539|73575|73564|73562|73539|400
1656348600000|2022-06-27 16:50:00|73557|73543|73530|73501|73565|73543|73521|73500|1060
1656348610000|2022-06-27 16:50:10|73527|73500|73520|73490|73531|73503|73511|73490|2498
1656348620000|2022-06-27 16:50:20|73521|73501|73519|73500|73542|73523|73519|73490|1258
1656348630000|2022-06-27 16:50:30|73518|73490|73540|73513|73540|73524|73510|73490|1950
1656348640000|2022-06-27 16:50:40|73542|73527|73614|73581|73615|73592|73542|73517|6294
1656348650000|2022-06-27 16:50:50|73608|73580|73587|73540|73608|73580|73587|73514|400
1656348660000|2022-06-27 16:51:00|73586|73550|73590|73569|73595|73570|73575|73550|1000
1656348670000|2022-06-27 16:51:10|73595|73577|73599|73569|73615|73586|73587|73569|975
1656348680000|2022-06-27 16:51:20|73593|73575|73573|73550|73600|73576|73573|73550|1420
1656348690000|2022-06-27 16:51:30|73572|73551|73573|73550|73573|73551|73556|73550|200
1656348700000|2022-06-27 16:51:40|73560|73521|73561|73550|73561|73550|73550|73520|400
1656348710000|2022-06-27 16:51:50|73555|73533|73549|73520|73561|73533|73527|73520|1521
1656348720000|2022-06-27 16:52:00|73547||73543||73548||73521||1666
1656348730000|2022-06-27 16:52:10|73550|73521|73534|73515|73550|73526|73534|73515|200
1656348740000|2022-06-27 16:52:20|73547|73516|73530|73513|73547|73524|73530|73513|508
1656348750000|2022-06-27 16:52:30|73550|73520|73548|73520|73550|73520|73548|73520|0
1656348760000|2022-06-27 16:52:40|73543|73521|73554|73516|73556|73536|73531|73513|3600
1656348770000|2022-06-27 16:52:50|73538|73513|73526|73490|73538|73513|73507|73490|2208
1656348780000|2022-06-27 16:53:00|73521|73494|73542|73512|73542|73525|73520|73494|400
1656348790000|2022-06-27 16:53:10|73554|73513|73587|73556|73590|73561|73551|73513|1992
1656348800000|2022-06-27 16:53:20|73586|73555|73605|73580|73607|73593|73584|73555|2728
1656348810000|2022-06-27 16:53:30|73606|73581|73645|73622|73650|73626|73600|73581|11044
1656348820000|2022-06-27 16:53:40|73638|73625|73650|73626|73650|73628|73635|73599|1610
1656348830000|2022-06-27 16:53:50|73649|73630|73662|73632|73664|73645|73643|73629|2486
1656348840000|2022-06-27 16:54:00|73661|73636|73666|73648|73669|73654|73642|73605|6525
1656348850000|2022-06-27 16:54:10|73665|73647|73632|73589|73675|73656|73620|73579|13479
1656348860000|2022-06-27 16:54:20|73644|73595|73631|73601|73649|73618|73618|73579|1909
1656348870000|2022-06-27 16:54:30|73630|73602|73622|73589|73630|73603|73609|73581|1680
1656348880000|2022-06-27 16:54:40|73621|73588|73606|73583|73621|73588|73605|73569|550
1656348890000|2022-06-27 16:54:50|73595|73565|73606|73583|73606|73583|73588|73565|528
1656348900000|2022-06-27 16:55:00|73605|73570|73604|73571|73605|73573|73598|73563|955
1656348910000|2022-06-27 16:55:10|73603|73587|73606|73574|73606|73597|73594|73572|600
1656348920000|2022-06-27 16:55:20|73610|73575|73636|73608|73637|73608|73606|73574|329
1656348930000|2022-06-27 16:55:30|73635|73609|73647|73622|73647|73622|73635|73609|1425
1656348940000|2022-06-27 16:55:40|73650|73623|73640|73609|73650|73634|73640|73600|500
1656348950000|2022-06-27 16:55:50|73625|73600|73598|73560|73625|73600|73584|73560|5764
1656348960000|2022-06-27 16:56:00|73587|73563|73582|73540|73588|73563|73550|73540|1151
1656348970000|2022-06-27 16:56:10|73579|73530|73542|73511|73581|73530|73508|73499|4160
1656348980000|2022-06-27 16:56:20|73540|73513|73540|73515|73540|73515|73520|73500|679
1656348990000|2022-06-27 16:56:30|73539|73516|73532|73512|73542|73522|73518|73500|400
1656349000000|2022-06-27 16:56:40|73525|73500|73539|73507|73542|73514|73520|73500|1031
1656349010000|2022-06-27 16:56:50|73538|73514|73540|73508|73547|73534|73538|73507|100
1656349020000|2022-06-27 16:57:00|73541|73507|73548|73516|73576|73560|73541|73507|959
1656349030000|2022-06-27 16:57:10|73546|73515|73515|73490|73548|73515|73495|73490|2463
1656349040000|2022-06-27 16:57:20|73512|73482|73478|73452|73533|73482|73456|73434|3168
1656349050000|2022-06-27 16:57:30|73473|73435|73490|73448|73490|73470|73451|73434|1093
1656349060000|2022-06-27 16:57:40|73489|73461|73512|73460|73530|73518|73486|73460|2805
1656349070000|2022-06-27 16:57:50|73499|73461|73495|73465|73499|73465|73495|73461|0
1656349080000|2022-06-27 16:58:00|73494|73460|73484|73460|73494|73470|73478|73460|1000
1656349090000|2022-06-27 16:58:10|73480|73470|73467|73449|73484|73470|73467|73449|300
1656349100000|2022-06-27 16:58:20|73469|73452|73484|73450|73490|73477|73469|73450|550
1656349110000|2022-06-27 16:58:30|73485|73462|73490|73475|73490|73479|73485|73462|700
1656349120000|2022-06-27 16:58:40|73482|73469|73474|73465|73490|73469|73474|73465|300
1656349130000|2022-06-27 16:58:50|73469|73458|73451|73431|73490|73458|73448|73419|2243
1656349140000|2022-06-27 16:59:00|73449|73419|73398|73374|73450|73420|73398|73374|1858
1656349150000|2022-06-27 16:59:10|73394|73370|73380|73352|73400|73380|73369|73350|5064
1656349160000|2022-06-27 16:59:20|73381|73366|73423|73407|73423|73408|73377|73365|4957
1656349170000|2022-06-27 16:59:30|73443|73414|73439|73403|73443|73420|73435|73401|8025
1656349180000|2022-06-27 16:59:40|73449|73415|73490|73466|73494|73466|73449|73415|3767
1656349190000|2022-06-27 16:59:50|73486|73455|73577|73503|73577|73540|73486|73442|4411
1656349200000|2022-06-27 17:00:00|73571|73536|73573|73542|73590|73565|73540|73509|1090
1656349210000|2022-06-27 17:00:10|73572|73541|73553|73520|73572|73552|73547|73518|2231
1656349220000|2022-06-27 17:00:20|73557|73533|73563|73535|73573|73535|73524|73500|5928
1656349230000|2022-06-27 17:00:30|73567|73543|73562|73506|73580|73558|73557|73506|537
1656349240000|2022-06-27 17:00:40|73572|73522|73541|73510|73572|73541|73526|73500|300
1656349250000|2022-06-27 17:00:50|73553|73528|73561|73542|73561|73550|73553|73528|1052
1656349260000|2022-06-27 17:01:00|73551|73507|73519|73481|73553|73515|73515|73481|200
1656349270000|2022-06-27 17:01:10|73514|73489|73531|73500|73531|73500|73514|73489|0
1656349280000|2022-06-27 17:01:20|73511|73489|73519|73482|73536|73496|73506|73481|350
1656349290000|2022-06-27 17:01:30|73509|73481|73498|73470|73532|73483|73490|73470|2080
1656349300000|2022-06-27 17:01:40|73484|73460|73486|73458|73496|73466|73466|73450|982
1656349310000|2022-06-27 17:01:50|73488|73467|73473|73453|73500|73469|73473|73450|850
1656349320000|2022-06-27 17:02:00|73466|73426|73443|73406|73466|73426|73427|73401|1550
1656349330000|2022-06-27 17:02:10|73463|73421|73360|73312|73500|73460|73335|73301|10241
1656349340000|2022-06-27 17:02:20|73359|73313|73318|73269|73407|73391|73318|73262|3565
1656349350000|2022-06-27 17:02:30|73337|73289|73395|73349|73395|73349|73299|73266|7363
1656349360000|2022-06-27 17:02:40|73413|73353|73386|73303|73456|73421|73386|73302|2750
1656349370000|2022-06-27 17:02:50|73395|73365|73366|73318|73400|73365|73362|73310|1250
1656349380000|2022-06-27 17:03:00|73347|73310|73391|73343|73400|73352|73343|73301|1256
1656349390000|2022-06-27 17:03:10|73384|73344|73390|73359|73393|73369|73374|73344|3161
1656349400000|2022-06-27 17:03:20|73389|73363|73431|73406|73431|73406|73387|73361|680
1656349410000|2022-06-27 17:03:30|73430|73402|73400|73376|73430|73402|73400|73357|399
1656349420000|2022-06-27 17:03:40|73407|73378|73418|73356|73435|73400|73393|73356|2027
1656349430000|2022-06-27 17:03:50|73417|73357|73400|73351|73419|73362|73395|73350|0
1656349440000|2022-06-27 17:04:00|73404|73360|73416|73362|73447|73415|73400|73355|500
1656349450000|2022-06-27 17:04:10|73436|73413|73425|73404|73436|73413|73425|73401|350
1656349460000|2022-06-27 17:04:20|73426|73407|73449|73408|73449|73409|73426|73405|1611
1656349470000|2022-06-27 17:04:30|73448|73409|73434|73416|73449|73422|73433|73409|284
1656349480000|2022-06-27 17:04:40|73442|73400|73400|73370|73442|73400|73389|73361|1400
1656349490000|2022-06-27 17:04:50|73388|73366|73380|73350|73402|73374|73366|73350|1132
1656349500000|2022-06-27 17:05:00|73379|73343|73350|73319|73380|73351|73339|73319|769
1656349510000|2022-06-27 17:05:10|73347|73326|73347|73313|73384|73361|73347|73313|2805
1656349520000|2022-06-27 17:05:20|73342|73301|73345|73317|73376|73344|73308|73280|2408
1656349530000|2022-06-27 17:05:30|73353|73324|73376|73349|73400|73380|73353|73324|200
1656349540000|2022-06-27 17:05:40|73374|73323|73323|73285|73374|73323|73315|73280|1148
1656349550000|2022-06-27 17:05:50|73315|73280|73320|73280|73335|73305|73298|73280|3180
1656349560000|2022-06-27 17:06:00|73308|73277|73275|73255|73318|73277|73275|73251|1466
1656349570000|2022-06-27 17:06:10|73293|73265|73290|73250|73293|73266|73267|73247|312
1656349580000|2022-06-27 17:06:20|73291|73251|73292|73259|73293|73262|73259|73232|2174
1656349590000|2022-06-27 17:06:30|73289|73250|73237|73204|73289|73250|73228|73204|2441
1656349600000|2022-06-27 17:06:40|73247|73218|73227|73204|73248|73218|73226|73204|800
1656349610000|2022-06-27 17:06:50|73226|73206|73264|73230|73273|73247|73217|73204|610
1656349620000|2022-06-27 17:07:00|73270|73231|73244|73213|73270|73232|73233|73204|2953
1656349630000|2022-06-27 17:07:10|73252|73215|73333|73300|73344|73314|73252|73213|1648
1656349640000|2022-06-27 17:07:20|73337|73305|73365|73331|73365|73331|73317|73300|1707
1656349650000|2022-06-27 17:07:30|73364|73327|73316|73278|73364|73327|73308|73277|1123
1656349660000|2022-06-27 17:07:40|73297|73277|73329|73288|73330|73299|73277|73244|1440
1656349670000|2022-06-27 17:07:50|73316|73300|73267|73220|73330|73303|73260|73220|950
1656349680000|2022-06-27 17:08:00|73258|73221|73282|73251|73282|73262|73255|73220|1370
1656349690000|2022-06-27 17:08:10|73310|73252|73308|73262|73329|73293|73308|73240|900
1656349700000|2022-06-27 17:08:20|73303|73243|73329|73306|73329|73313|73303|73243|100
1656349710000|2022-06-27 17:08:30|73325|73300|73329|73301|73329|73301|73314|73264|1150
1656349720000|2022-06-27 17:08:40|73339|73300|73330|73300|73347|73316|73329|73298|200
1656349730000|2022-06-27 17:08:50|73329|73301|73287|73251|73329|73301|73273|73251|450
1656349740000|2022-06-27 17:09:00|73275|73243|73324|73295|73325|73297|73247|73230|2235
1656349750000|2022-06-27 17:09:10|73332|73296|73370|73350|73370|73353|73332|73296|4336
1656349760000|2022-06-27 17:09:20|73378|73348|73407|73367|73448|73416|73378|73330|4647
1656349770000|2022-06-27 17:09:30|73436|73370|73397|73376|73436|73396|73397|73361|101
1656349780000|2022-06-27 17:09:40|73409|73389|73381|73360|73422|73389|73381|73360|1170
1656349790000|2022-06-27 17:09:50|73408|73354|73390|73370|73408|73370|73390|73354|335
1656349800000|2022-06-27 17:10:00|73408|73380|73412|73380|73433|73401|73408|73380|1963
1656349810000|2022-06-27 17:10:10|73425|73385|73421|73385|73440|73404|73412|73381|1285
1656349820000|2022-06-27 17:10:20|73419|73382|73471|73441|73471|73441|73418|73382|704
1656349830000|2022-06-27 17:10:30|73467|73459|73474|73450|73499|73490|73466|73442|4538
1656349840000|2022-06-27 17:10:40|73476|73453|73463|73431|73476|73453|73448|73430|1500
1656349850000|2022-06-27 17:10:50|73466|73434|73454|73406|73466|73445|73425|73406|1200
1656349860000|2022-06-27 17:11:00|73441|73418|73465|73440|73476|73446|73417|73400|3900
1656349870000|2022-06-27 17:11:10|73463|73435|73462|73442|73476|73452|73451|73435|753
1656349880000|2022-06-27 17:11:20|73459|73417|73465|73441|73479|73460|73456|73417|883
1656349890000|2022-06-27 17:11:30|73479|73430|73440|73414|73479|73430|73440|73400|419
1656349900000|2022-06-27 17:11:40|73442|73422|73475|73435|73475|73449|73442|73414|1203
1656349910000|2022-06-27 17:11:50|73488|73438|73495|73469|73496|73479|73473|73433|5117
1656349920000|2022-06-27 17:12:00|73494|73440|73475|73456|73495|73467|73445|73425|3122
1656349930000|2022-06-27 17:12:10|73470|73437|73476|73421|73494|73456|73454|73420|400
1656349940000|2022-06-27 17:12:20|73466|73450|73455|73420|73490|73455|73446|73420|926
1656349950000|2022-06-27 17:12:30|73454|73425|73478|73443|73478|73460|73454|73425|660
1656349960000|2022-06-27 17:12:40|73468|73444|73476|73442|73478|73444|73456|73425|100
1656349970000|2022-06-27 17:12:50|73480|73426|73594|73551|73600|73590|73480|73426|11120
1656349980000|2022-06-27 17:13:00|73583|73536|73512|73490|73599|73573|73502|73456|3950
1656349990000|2022-06-27 17:13:10|73510|73478|73492|73473|73512|73500|73488|73473|937
1656350000000|2022-06-27 17:13:20|73500|73498|73483|73463|73512|73498|73483|73463|3231
1656350010000|2022-06-27 17:13:30|73480|73457|73483|73455|73483|73459|73466|73447|700
1656350020000|2022-06-27 17:13:40|73500|73461|73484|73463|73500|73480|73484|73451|200
1656350030000|2022-06-27 17:13:50|73488|73468|73482|73470|73500|73473|73482|73459|0
1656350040000|2022-06-27 17:14:00|73489|73459|73486|73459|73491|73465|73481|73459|3078
1656350050000|2022-06-27 17:14:10|73489|73464|73500|73482|73500|73482|73489|73464|722
1656350060000|2022-06-27 17:14:20|73499|73460|73498|73470|73499|73483|73465|73455|2052
1656350070000|2022-06-27 17:14:30|73493|73459|73475|73451|73493|73459|73471|73451|359
1656350080000|2022-06-27 17:14:40|73486|73457|73484|73430|73486|73466|73462|73426|1694
1656350090000|2022-06-27 17:14:50|73483|73456|73492|73452|73498|73469|73483|73430|1105
1656350100000|2022-06-27 17:15:00|73491|73457|73491|73461|73498|73474|73490|73457|900
1656350110000|2022-06-27 17:15:10|73487|73462|73489|73458|73490|73462|73482|73456|1919
1656350120000|2022-06-27 17:15:20|73490|73468|73518|73483|73525|73508|73490|73468|3337
1656350130000|2022-06-27 17:15:30|73522|73486|73529|73500|73530|73518|73510|73483|2869
1656350140000|2022-06-27 17:15:40|73530|73521|73550|73532|73570|73536|73530|73500|4960
1656350150000|2022-06-27 17:15:50|73579|73534|73570|73539|73580|73559|73549|73532|1999
1656350160000|2022-06-27 17:16:00|73552|73533|73570|73542|73570|73542|73551|73533|1250
1656350170000|2022-06-27 17:16:10|73556|73549|73569|73530|73571|73552|73555|73530|1495
1656350180000|2022-06-27 17:16:20|73568|73535|73560|73536|73568|73539|73539|73530|700
1656350190000|2022-06-27 17:16:30|73570|73549|73559|73501|73572|73560|73536|73500|4066
1656350200000|2022-06-27 17:16:40|73558|73502|73526|73500|73560|73533|73519|73500|208
1656350210000|2022-06-27 17:16:50|73517|73501|73497|73471|73536|73501|73489|73471|6256
1656350220000|2022-06-27 17:17:00|73496|73466|73462|73435|73496|73466|73457|73425|3894
1656350230000|2022-06-27 17:17:10|73446|73425|73458|73423|73462|73426|73446|73410|1450
1656350240000|2022-06-27 17:17:20|73444|73419|73463|73430|73494|73455|73432|73410|3863
1656350250000|2022-06-27 17:17:30|73460|73410|73500|73459|73500|73459|73448|73410|300
1656350260000|2022-06-27 17:17:40|73490|73475|73500|73477|73500|73480|73484|73465|700
1656350270000|2022-06-27 17:17:50|73505|73478|73502|73478|73525|73507|73502|73478|1483
1656350280000|2022-06-27 17:18:00|73500|73479|73496|73458|73500|73479|73488|73458|772
1656350290000|2022-06-27 17:18:10|73499|73472|73485|73452|73499|73483|73453|73450|1679
1656350300000|2022-06-27 17:18:20|73492|73461|73507|73482|73507|73482|73492|73461|418
1656350310000|2022-06-27 17:18:30|73500|73481|73537|73508|73539|73522|73500|73481|1885
1656350320000|2022-06-27 17:18:40|73536|73518|73514|73488|73536|73523|73514|73470|1300
1656350330000|2022-06-27 17:18:50|73509|73493|73510|73474|73520|73503|73495|73460|3100
1656350340000|2022-06-27 17:19:00|73511|73475|73498|73469|73511|73485|73489|73460|450
1656350350000|2022-06-27 17:19:10|73515|73487|73495|73465|73515|73488|73495|73460|1744
1656350360000|2022-06-27 17:19:20|73498|73468|73511|73485|73514|73493|73495|73465|1639
1656350370000|2022-06-27 17:19:30|73507|73491|73550|73500|73550|73523|73493|73469|1466
1656350380000|2022-06-27 17:19:40|73534|73501|73527|73500|73545|73502|73527|73500|200
1656350390000|2022-06-27 17:19:50|73521|73489|73576|73553|73576|73553|73514|73489|4503
1656350400000|2022-06-27 17:20:00|73580|73554|73568|73539|73595|73581|73561|73539|1987
1656350410000|2022-06-27 17:20:10|73565|73503|73555|73525|73575|73544|73539|73502|900
1656350420000|2022-06-27 17:20:20|73534|73514|73545|73484|73545|73514|73506|73466|598
1656350430000|2022-06-27 17:20:30|73521|73489|73520|73480|73521|73490|73512|73480|635
1656350440000|2022-06-27 17:20:40|73514|73484|73485|73460|73520|73484|73481|73460|3903
1656350450000|2022-06-27 17:20:50|73502|73461|73536|73508|73536|73508|73462|73432|2085
1656350460000|2022-06-27 17:21:00|73511|73490|73497|73460|73536|73501|73473|73450|1778
1656350470000|2022-06-27 17:21:10|73501|73464|73500|73471|73529|73488|73498|73450|100
1656350480000|2022-06-27 17:21:20|73520|73470|73573|73542|73573|73546|73520|73470|1031
1656350490000|2022-06-27 17:21:30|73558|73536|73534|73482|73558|73536|73521|73482|201
1656350500000|2022-06-27 17:21:40|73500|73450|73535|73500|73535|73500|73499|73450|100
1656350510000|2022-06-27 17:21:50|73532|73502|73532|73500|73532|73513|73532|73500|700
1656350520000|2022-06-27 17:22:00|73533|73507|73533|73500|73533|73507|73533|73500|0
1656350530000|2022-06-27 17:22:10|73538|73517|73547|73512|73550|73519|73538|73508|150
1656350540000|2022-06-27 17:22:20|73534|73508|73539|73503|73550|73518|73528|73500|200
1656350550000|2022-06-27 17:22:30|73551|73504|73492|73461|73551|73504|73480|73450|2422
1656350560000|2022-06-27 17:22:40|73498|73460|73488|73459|73498|73481|73479|73459|650
1656350570000|2022-06-27 17:22:50|73470|73450|73470|73433|73470|73450|73459|73430|450
1656350580000|2022-06-27 17:23:00|73469|73434|73529|73503|73530|73505|73467|73430|1243
1656350590000|2022-06-27 17:23:10|73527|73486|73515|73487|73530|73493|73500|73451|300
1656350600000|2022-06-27 17:23:20|73529|73496|73530|73500|73530|73500|73514|73459|666
1656350610000|2022-06-27 17:23:30|73525|73470|73510|73475|73525|73478|73510|73470|500
1656350620000|2022-06-27 17:23:40|73511|73480|73510|73480|73515|73507|73504|73480|610
1656350630000|2022-06-27 17:23:50|73500|73482|73514|73480|73520|73492|73496|73480|0
1656350640000|2022-06-27 17:24:00|73520|73484|73520|73491|73528|73509|73519|73484|235
1656350650000|2022-06-27 17:24:10|73519||73516||73519||73516||0
1656350660000|2022-06-27 17:24:20|73517|73480|73474|73436|73520|73480|73459|73430|5359
1656350670000|2022-06-27 17:24:30|73469|73450|73474|73430|73474|73450|73460|73430|300
1656350680000|2022-06-27 17:24:40|73467|73431|73461|73430|73474|73438|73459|73430|889
1656350690000|2022-06-27 17:24:50|73456|73433|73474|73452|73474|73452|73456|73430|400
1656350700000|2022-06-27 17:25:00|73475|73431|73462|73430|73500|73480|73462|73430|1632
1656350710000|2022-06-27 17:25:10|73457|73434|73436|73417|73471|73434|73436|73417|426
1656350720000|2022-06-27 17:25:20|73452|73433|73479|73452|73479|73462|73427|73410|1880
1656350730000|2022-06-27 17:25:30|73478|73419|73460|73427|73478|73427|73459|73419|100
1656350740000|2022-06-27 17:25:40|73452|73428|73432|73410|73452|73428|73424|73410|3567
1656350750000|2022-06-27 17:25:50|73449|73413|73441|73410|73449|73423|73441|73410|400
1656350760000|2022-06-27 17:26:00|73434|73411|73365|73338|73441|73414|73331|73310|14044
1656350770000|2022-06-27 17:26:10|73371|73339|73386|73359|73395|73362|73360|73338|500
1656350780000|2022-06-27 17:26:20|73383|73358|73377|73350|73387|73361|73357|73350|1274
1656350790000|2022-06-27 17:26:30|73383|73357|73385|73355|73400|73383|73374|73350|920
1656350800000|2022-06-27 17:26:40|73391|73358|73383|73355|73391|73358|73383|73355|130
1656350810000|2022-06-27 17:26:50|73384|73360|73396|73360|73425|73390|73384|73360|1172
1656350820000|2022-06-27 17:27:00|73400|73368|73398|73338|73400|73375|73351|73310|1600
1656350830000|2022-06-27 17:27:10|73380|73345|73381|73351|73400|73368|73360|73345|600
1656350840000|2022-06-27 17:27:20|73373|73320|73347|73319|73382|73340|73338|73319|400
1656350850000|2022-06-27 17:27:30|73335|73314|73350|73327|73350|73328|73335|73310|400
1656350860000|2022-06-27 17:27:40|73329|73320|73336|73310|73337|73320|73329|73310|773
1656350870000|2022-06-27 17:27:50|73335|73323|73350|73314|73350|73325|73335|73311|225
1656350880000|2022-06-27 17:28:00|73349|73328|73339|73301|73350|73328|73311|73301|500
1656350890000|2022-06-27 17:28:10|73338|73315|73375|73346|73375|73349|73338|73301|100
1656350900000|2022-06-27 17:28:20|73374|73324|73391|73330|73400|73371|73374|73324|4004
1656350910000|2022-06-27 17:28:30|73378|73351|73376|73352|73378|73361|73358|73339|588
1656350920000|2022-06-27 17:28:40|73370|73355|73400|73388|73407|73388|73370|73355|1650
1656350930000|2022-06-27 17:28:50|73399|73387|73383|73357|73399|73387|73383|73356|300
1656350940000|2022-06-27 17:29:00|73384|73368|73399|73380|73399|73380|73384|73368|300
1656350950000|2022-06-27 17:29:10|73397|73361|73394|73365|73397|73371|73391|73353|2648
1656350960000|2022-06-27 17:29:20|73399|73374|73399|73364|73400|73379|73377|73353|300
1656350970000|2022-06-27 17:29:30|73383|73370|73392|73370|73392|73371|73383|73364|600
1656350980000|2022-06-27 17:29:40|73400|73377|73395|73370|73400|73378|73395|73370|1486
1656350990000|2022-06-27 17:29:50|73393|73361|73375|73345|73395|73363|73355|73344|2400
1656351000000|2022-06-27 17:30:00|73362|73344|73382|73339|73382|73344|73340|73320|851
1656351010000|2022-06-27 17:30:10|73371|73357|73350|73330|73400|73368|73350|73330|845
1656351020000|2022-06-27 17:30:20|73379|73346|73382|73331|73383|73348|73376|73331|0
1656351030000|2022-06-27 17:30:30|73376|73339|73349|73330|73382|73354|73349|73330|0
1656351040000|2022-06-27 17:30:40|73348|73320|73294|73270|73348|73320|73278|73270|6090
1656351050000|2022-06-27 17:30:50|73299|73278|73311|73271|73350|73293|73299|73270|200
1656351060000|2022-06-27 17:31:00|73310|73272|73261|73228|73310|73272|73236|73221|6327
1656351070000|2022-06-27 17:31:10|73255|73223|73298|73266|73299|73274|73249|73223|3599
1656351080000|2022-06-27 17:31:20|73297|73279|73288|73263|73299|73285|73284|73231|1110
1656351090000|2022-06-27 17:31:30|73289|73261|73283|73247|73290|73281|73268|73237|1200
1656351100000|2022-06-27 17:31:40|73288|73264|73299|73280|73300|73280|73278|73247|100
1656351110000|2022-06-27 17:31:50|73298|73256|73299|73271|73299|73298|73282|73250|6167
1656351120000|2022-06-27 17:32:00|73296|73256|73267|73232|73298|73286|73265|73232|3190
1656351130000|2022-06-27 17:32:10|73266|73233|73224|73204|73266|73233|73207|73204|2142
1656351140000|2022-06-27 17:32:20|73228|73205|73232|73207|73240|73225|73228|73204|600
1656351150000|2022-06-27 17:32:30|73230|73208|73248|73224|73266|73250|73230|73208|2254
1656351160000|2022-06-27 17:32:40|73247|73225|73257|73225|73257|73226|73247|73224|700
1656351170000|2022-06-27 17:32:50|73266|73241|73252|73224|73266|73241|73233|73224|396
1656351180000|2022-06-27 17:33:00|73256|73225|73238|73207|73256|73233|73236|73206|2978
1656351190000|2022-06-27 17:33:10|73234|73210|73222|73204|73234|73211|73206|73201|2620
1656351200000|2022-06-27 17:33:20|73220|73201|73200|73176|73226|73203|73177|73162|18813
1656351210000|2022-06-27 17:33:30|73199|73183|73232|73189|73259|73214|73190|73183|6458
1656351220000|2022-06-27 17:33:40|73220|73191|73215|73169|73224|73200|73196|73169|3405
1656351230000|2022-06-27 17:33:50|73209|73170|73194|73160|73209|73175|73190|73160|799
1656351240000|2022-06-27 17:34:00|73187|73161|73198|73164|73200|73177|73185|73161|750
1656351250000|2022-06-27 17:34:10|73188|73160|73152|73128|73188|73160|73137|73121|3335
1656351260000|2022-06-27 17:34:20|73160|73140|73183|73147|73214|73182|73144|73126|6143
1656351270000|2022-06-27 17:34:30|73200|73135|73200|73170|73200|73172|73194|73135|900
1656351280000|2022-06-27 17:34:40|73199|73171|73187|73162|73200|73172|73171|73154|1275
1656351290000|2022-06-27 17:34:50|73186|73160|73192|73170|73192|73188|73186|73160|1947
1656351300000|2022-06-27 17:35:00|73184|73168|73135|73113|73192|73168|73135|73113|2894
1656351310000|2022-06-27 17:35:10|73134|73114|73111|73081|73140|73122|73098|73080|13461
1656351320000|2022-06-27 17:35:20|73134|73089|73111|73079|73134|73100|73100|73079|4855
1656351330000|2022-06-27 17:35:30|73108|73081|73134|73114|73134|73114|73108|73081|1425
1656351340000|2022-06-27 17:35:40|73124|73110|73112|73079|73130|73111|73092|73075|2355
1656351350000|2022-06-27 17:35:50|73123|73081|73120|73086|73130|73100|73120|73081|352
1656351360000|2022-06-27 17:36:00|73118|73087|73138|73122|73138|73122|73102|73080|1150
1656351370000|2022-06-27 17:36:10|73150|73125|73169|73148|73169|73148|73118|73089|400
1656351380000|2022-06-27 17:36:20|73178|73144|73184|73153|73192|73172|73178|73143|922
1656351390000|2022-06-27 17:36:30|73183|73150|73184|73158|73192|73166|73179|73142|3851
1656351400000|2022-06-27 17:36:40|73183|73159|73180|73159|73192|73184|73180|73159|230
1656351410000|2022-06-27 17:36:50|73173|73157|73190|73157|73190|73173|73161|73134|1127
1656351420000|2022-06-27 17:37:00|73175|73150|73183|73160|73190|73160|73175|73150|502
1656351430000|2022-06-27 17:37:10|73185|73161|73186|73161|73192|73191|73185|73160|400
1656351440000|2022-06-27 17:37:20|73182|73152|73158|73140|73190|73181|73154|73140|3745
1656351450000|2022-06-27 17:37:30|73146|73137|73141|73115|73167|73141|73134|73114|960
1656351460000|2022-06-27 17:37:40|73145|73126|73127|73110|73148|73130|73127|73110|400
1656351470000|2022-06-27 17:37:50|73125|73103|73131|73100|73159|73124|73108|73090|3400
1656351480000|2022-06-27 17:38:00|73121|73090|73099|73083|73129|73100|73088|73068|4643
1656351490000|2022-06-27 17:38:10|73100|73069|73136|73113|73150|73122|73100|73069|4170
1656351500000|2022-06-27 17:38:20|73143|73114|73190|73164|73190|73165|73140|73114|2570
1656351510000|2022-06-27 17:38:30|73196|73179|73325|73301|73325|73306|73196|73158|20597
1656351520000|2022-06-27 17:38:40|73322|73302|73299|73261|73325|73302|73278|73261|5071
1656351530000|2022-06-27 17:38:50|73289|73238|73296|73272|73299|73272|73255|73231|1753
1656351540000|2022-06-27 17:39:00|73290|73260|73261|73236|73290|73260|73257|73233|700
1656351550000|2022-06-27 17:39:10|73259|73235|73250|73230|73280|73240|73240|73205|1550
1656351560000|2022-06-27 17:39:20|73249|73216|73275|73250|73299|73276|73232|73203|5152
1656351570000|2022-06-27 17:39:30|73279|73240|73281|73251|73290|73251|73264|73240|600
1656351580000|2022-06-27 17:39:40|73284|73265|73270|73232|73284|73265|73256|73225|1153
1656351590000|2022-06-27 17:39:50|73268|73247|73249|73227|73280|73259|73249|73227|1286
1656351600000|2022-06-27 17:40:00|73242|73207|73230|73207|73242|73207|73204|73190|1345
1656351610000|2022-06-27 17:40:10|73233|73212|73235|73210|73270|73241|73231|73196|4000
1656351620000|2022-06-27 17:40:20|73209|73190|73235|73209|73235|73209|73209|73190|500
1656351630000|2022-06-27 17:40:30|73250|73212|73264|73225|73270|73230|73249|73200|1200
1656351640000|2022-06-27 17:40:40|73249|73212|73243|73201|73270|73236|73243|73201|828
1656351650000|2022-06-27 17:40:50|73242|73200|73183|73150|73242|73200|73181|73150|2886
1656351660000|2022-06-27 17:41:00|73168|73129|73100|73075|73168|73129|73091|73075|12592
1656351670000|2022-06-27 17:41:10|73099|73084|73036|73019|73100|73084|73023|73012|10272
1656351680000|2022-06-27 17:41:20|73040|73020|73086|73052|73100|73064|73004|73000|8803
1656351690000|2022-06-27 17:41:30|73092|73053|73057|73030|73092|73053|73035|73006|3015
1656351700000|2022-06-27 17:41:40|73055|73037|73088|73064|73090|73069|73050|73014|300
1656351710000|2022-06-27 17:41:50|73090|73063|73076|73050|73121|73084|73076|73038|2854
1656351720000|2022-06-27 17:42:00|73082|73064|73075|73032|73082|73068|73054|73025|606
1656351730000|2022-06-27 17:42:10|73081|73045|73140|73112|73155|73112|73081|73037|1894
1656351740000|2022-06-27 17:42:20|73141|73113|73096|73057|73141|73113|73096|73051|400
1656351750000|2022-06-27 17:42:30|73091|73060|73100|73070|73100|73070|73081|73050|290
1656351760000|2022-06-27 17:42:40|73088|73071|73099|73064|73099|73071|73071|73051|300
1656351770000|2022-06-27 17:42:50|73080|73070|73068|73035|73098|73072|73064|73035|1400
1656351780000|2022-06-27 17:43:00|73043|73016|73081|73054|73094|73061|73042|73016|1358
1656351790000|2022-06-27 17:43:10|73068|73050|73085|73063|73094|73063|73065|73035|1042
1656351800000|2022-06-27 17:43:20|73093|73062|73099|73072|73100|73074|73093|73060|500
1656351810000|2022-06-27 17:43:30|73095|73070|73059|73026|73095|73070|73042|73023|1757
1656351820000|2022-06-27 17:43:40|73042|73023|73021|73004|73044|73023|73013|73004|1438
1656351830000|2022-06-27 17:43:50|73041|73007|73061|73036|73082|73044|73041|73007|400
1656351840000|2022-06-27 17:44:00|73062|73034|73049|73005|73063|73035|73045|73004|450
1656351850000|2022-06-27 17:44:10|73050|73011|73048|73007|73050|73026|73029|73004|500
1656351860000|2022-06-27 17:44:20|73049|73004|72948|72926|73049|73005|72882|72850|48164
1656351870000|2022-06-27 17:44:30|72947|72927|72975|72952|72975|72956|72947|72927|1792
1656351880000|2022-06-27 17:44:40|72970|72945|72962|72942|72975|72945|72947|72913|3592
1656351890000|2022-06-27 17:44:50|72963|72943|72959|72943|72963|72943|72959|72942|400
1656351900000|2022-06-27 17:45:00|72945|72926|72975|72951|72975|72952|72938|72926|1577
1656351910000|2022-06-27 17:45:10|72972|72960|72930|72911|72980|72960|72927|72911|1922
1656351920000|2022-06-27 17:45:20|72946|72923|72896|72866|72952|72923|72886|72856|2516
1656351930000|2022-06-27 17:45:30|72897|72865|72880|72850|72900|72878|72869|72850|4246
1656351940000|2022-06-27 17:45:40|72892|72854|72795|72769|72900|72873|72776|72765|17285
1656351950000|2022-06-27 17:45:50|72822|72793|72822|72785|72825|72795|72777|72765|5561
1656351960000|2022-06-27 17:46:00|72811|72781|72840|72822|72840|72822|72791|72771|2327
1656351970000|2022-06-27 17:46:10|72841|72823|72876|72847|72881|72856|72841|72812|4519
1656351980000|2022-06-27 17:46:20|72873|72837|72897|72873|72897|72874|72870|72837|2495
1656351990000|2022-06-27 17:46:30|72898|72874|72933|72892|72938|72917|72897|72873|5409
1656352000000|2022-06-27 17:46:40|72913|72876|72910|72881|72940|72907|72901|72875|1352
1656352010000|2022-06-27 17:46:50|72919|72880|72888|72871|72932|72899|72888|72871|300
1656352020000|2022-06-27 17:47:00|72891|72852|72890|72847|72891|72852|72859|72817|600
1656352030000|2022-06-27 17:47:10|72868|72846|72880|72855|72890|72869|72867|72830|100
1656352040000|2022-06-27 17:47:20|72879|72859|72878|72858|72879|72859|72868|72843|1890
1656352050000|2022-06-27 17:47:30|72877|72850|72862|72834|72879|72850|72856|72834|687
1656352060000|2022-06-27 17:47:40|72850|72815|72857|72832|72861|72839|72824|72800|972
1656352070000|2022-06-27 17:47:50|72866|72817|72843|72808|72866|72838|72838|72807|1500
1656352080000|2022-06-27 17:48:00|72860|72832|72840|72824|72863|72843|72818|72800|1800
1656352090000|2022-06-27 17:48:10|72844|72825|72895|72854|72895|72871|72844|72824|3436
1656352100000|2022-06-27 17:48:20|72896|72871|72886|72870|72896|72877|72878|72853|858
1656352110000|2022-06-27 17:48:30|72878|72853|72898|72874|72899|72884|72863|72850|4077
1656352120000|2022-06-27 17:48:40|72899|72853|72866|72849|72899|72867|72855|72849|3632
1656352130000|2022-06-27 17:48:50|72877|72850|72876|72853|72877|72853|72850|72829|4240
1656352140000|2022-06-27 17:49:00|72871|72850|72890|72841|72895|72868|72850|72829|2687
1656352150000|2022-06-27 17:49:10|72892|72862|72915|72892|72930|72910|72892|72850|4521
1656352160000|2022-06-27 17:49:20|72906|72912|72920|72904|72930|72912|72906|72894|1100
1656352170000|2022-06-27 17:49:30|72924|72914|72956|72911|72979|72947|72924|72910|1675
1656352180000|2022-06-27 17:49:40|72953|72910|72935|72911|72953|72924|72916|72910|500
1656352190000|2022-06-27 17:49:50|72930|72914|72968|72933|72999|72973|72906|72900|5079
1656352200000|2022-06-27 17:50:00|72969|72944|72943|72928|72991|72962|72942|72928|2981
1656352210000|2022-06-27 17:50:10|72942|72924|72931|72900|72950|72924|72916|72900|1600
1656352220000|2022-06-27 17:50:20|72930|72908|72952|72946|72952|72946|72925|72908|2189
1656352230000|2022-06-27 17:50:30|72950|72926|72989|72966|72991|72971|72946|72926|3156
1656352240000|2022-06-27 17:50:40|72976|72946|72968|72949|72991|72958|72968|72946|650
1656352250000|2022-06-27 17:50:50|72966|72950|73019|72999|73034|72999|72966|72949|2208
1656352260000|2022-06-27 17:51:00|73008|72992|73023|72996|73042|73026|73001|72971|5775
1656352270000|2022-06-27 17:51:10|73022|73006|73036|73000|73044|73024|73019|72996|2973
1656352280000|2022-06-27 17:51:20|73025|73001|73025|73000|73033|73006|73001|73000|2008
1656352290000|2022-06-27 17:51:30|73016|73010|72999|72965|73025|73010|72989|72956|7721
1656352300000|2022-06-27 17:51:40|72996|72952|72958|72932|72996|72952|72957|72919|2157
1656352310000|2022-06-27 17:51:50|72976|72938|72989|72964|72989|72964|72968|72938|200
1656352320000|2022-06-27 17:52:00|73000|72966|73019|72987|73034|72993|72973|72932|2712
1656352330000|2022-06-27 17:52:10|73017|72986|73009|73003|73034|73009|73007|72956|300
1656352340000|2022-06-27 17:52:20|73020|73001|73004|72978|73034|73005|73004|72949|2766
1656352350000|2022-06-27 17:52:30|73006|72980|73006|72981|73008|72994|72998|72980|1916
1656352360000|2022-06-27 17:52:40|73004|72993|72988|72950|73018|72993|72988|72950|1177
1656352370000|2022-06-27 17:52:50|73000|72951|73006|72975|73006|72975|72999|72951|500
1656352380000|2022-06-27 17:53:00|73000|72985|73009|72978|73019|73001|72991|72954|983
1656352390000|2022-06-27 17:53:10|73008|72985|73004|72975|73019|72990|72999|72960|300
1656352400000|2022-06-27 17:53:20|73018|72976|73019|72997|73019|73004|73012|72954|1205
1656352410000|2022-06-27 17:53:30|73013|72979|73006|72975|73013|72984|72999|72954|737
1656352420000|2022-06-27 17:53:40|73005|72976|72998|72975|73013|72990|72993|72970|473
1656352430000|2022-06-27 17:53:50|73007|72972|72972|72954|73007|72972|72969|72954|1603
1656352440000|2022-06-27 17:54:00|72982|72958|73003|72960|73006|72988|72982|72958|1600
1656352450000|2022-06-27 17:54:10|73005|72979|73098|73070|73098|73089|73000|72979|2766
1656352460000|2022-06-27 17:54:20|73094|73071|73065|73041|73098|73086|73041|73033|3209
1656352470000|2022-06-27 17:54:30|73063|73033|73065|73029|73065|73036|73051|73029|3354
1656352480000|2022-06-27 17:54:40|73071|73033|73033|73014|73071|73033|73027|73014|4050
1656352490000|2022-06-27 17:54:50|73029|73006|73033|73009|73047|73009|73008|72994|3125
1656352500000|2022-06-27 17:55:00|73034|73023|73026|73002|73050|73025|72997|72959|830
1656352510000|2022-06-27 17:55:10|73020|72992|72995|72966|73020|73002|72995|72965|200
1656352520000|2022-06-27 17:55:20|72990|72965|72991|72956|73014|72987|72989|72956|500
1656352530000|2022-06-27 17:55:30|72993|72966|72975|72956|73004|72984|72975|72956|1051
1656352540000|2022-06-27 17:55:40|72999|72955|72971|72950|72999|72965|72970|72950|3030
1656352550000|2022-06-27 17:55:50|72983|72951|72908|72895|72983|72952|72908|72895|2802
1656352560000|2022-06-27 17:56:00|72913|72889|72938|72909|72942|72917|72897|72889|1509
1656352570000|2022-06-27 17:56:10|72951|72912|72956|72925|72960|72927|72949|72912|480
1656352580000|2022-06-27 17:56:20|72957|72927|72948|72917|72957|72940|72945|72905|200
1656352590000|2022-06-27 17:56:30|72949|72921|72960|72952|72960|72952|72942|72921|1690
1656352600000|2022-06-27 17:56:40|72975|72948|72942|72921|72975|72948|72936|72921|500
1656352610000|2022-06-27 17:56:50|72938|72911|72931|72905|72948|72911|72917|72905|0
1656352620000|2022-06-27 17:57:00|72923|72900|72930|72904|72931|72905|72899|72882|3970
1656352630000|2022-06-27 17:57:10|72931|72903|72889|72878|72931|72903|72881|72864|3700
1656352640000|2022-06-27 17:57:20|72888|72863|72894|72870|72895|72882|72875|72851|322
1656352650000|2022-06-27 17:57:30|72886|72861|72910|72895|72931|72903|72884|72861|2131
1656352660000|2022-06-27 17:57:40|72904|72862|72944|72928|72944|72928|72900|72852|694
1656352670000|2022-06-27 17:57:50|72946|72933|72996|72978|73000|72979|72946|72928|2446
1656352680000|2022-06-27 17:58:00|72995|72979|72961|72941|72996|72979|72958|72905|1194
1656352690000|2022-06-27 17:58:10|72947|72937|72935|72915|72951|72937|72935|72895|700
1656352700000|2022-06-27 17:58:20|72937|72919|72971|72957|72971|72957|72937|72919|0
1656352710000|2022-06-27 17:58:30|72969|72940|72936|72902|72969|72941|72921|72895|1052
1656352720000|2022-06-27 17:58:40|72952|72913|72963|72909|72971|72941|72943|72909|337
1656352730000|2022-06-27 17:58:50|72947|72912|72937|72909|72954|72929|72937|72909|100
1656352740000|2022-06-27 17:59:00|72947|72910|72934|72909|72969|72946|72934|72909|580
1656352750000|2022-06-27 17:59:10|72933|72922|72938|72909|72959|72936|72933|72909|1255
1656352760000|2022-06-27 17:59:20|72934|72900|72915|72889|72934|72906|72915|72889|744
1656352770000|2022-06-27 17:59:30|72909|72908|72913|72889|72916|72908|72909|72889|300
1656352780000|2022-06-27 17:59:40|72910|72876|72926|72902|72935|72922|72892|72876|3668
1656352790000|2022-06-27 17:59:50|72933|72912|72912|72878|72933|72912|72912|72878|200
1656352800000|2022-06-27 18:00:00|72913|72879|72913|72883|72918|72893|72892|72866|300
1656352810000|2022-06-27 18:00:10|72900|72874|72891|72867|72900|72874|72865|72850|1181
1656352820000|2022-06-27 18:00:20|72899|72857|72873|72830|72900|72881|72845|72822|13511
1656352830000|2022-06-27 18:00:30|72871|72827|72878|72850|72890|72865|72870|72827|200
1656352840000|2022-06-27 18:00:40|72866|72832|72888|72850|72890|72867|72850|72832|5478
1656352850000|2022-06-27 18:00:50|72887|72870|72874|72850|72890|72870|72873|72850|0
1656352860000|2022-06-27 18:01:00|72870|72845|72865|72845|72888|72887|72858|72845|6807
1656352870000|2022-06-27 18:01:10|72883|72850|73087|73054|73088|73057|72877|72850|3296
1656352880000|2022-06-27 18:01:20|73076|73059|73060|73036|73088|73067|73030|72976|3882
1656352890000|2022-06-27 18:01:30|73070|73046|73023|73001|73075|73046|73018|73000|9251
1656352900000|2022-06-27 18:01:40|73020|73000|72999|72959|73020|73000|72994|72950|1473
1656352910000|2022-06-27 18:01:50|72998|72957|73014|72989|73019|73005|72998|72957|2769
1656352920000|2022-06-27 18:02:00|73012|72990|72977|72950|73044|73014|72972|72950|3354
1656352930000|2022-06-27 18:02:10|72969|72951|72963|72933|72989|72963|72955|72922|1390
1656352940000|2022-06-27 18:02:20|72964|72935|72980|72946|72998|72969|72962|72933|2750
1656352950000|2022-06-27 18:02:30|72983|72962|73050|73020|73050|73028|72983|72962|1778
1656352960000|2022-06-27 18:02:40|73048|73019|73033|73001|73050|73019|73019|73000|200
1656352970000|2022-06-27 18:02:50|73047|73016|73016|72985|73047|73020|73016|72985|879
1656352980000|2022-06-27 18:03:00|73011|72987|73036|73007|73037|73007|72998|72967|655
1656352990000|2022-06-27 18:03:10|73041|73019|73068|73039|73076|73064|73041|73006|2914
1656353000000|2022-06-27 18:03:20|73076|73050|73075|73050|73089|73074|73075|73050|1822
1656353010000|2022-06-27 18:03:30|73073|73038|73033|73010|73075|73038|73033|73000|1335
1656353020000|2022-06-27 18:03:40|73030|73001|73026|73002|73038|73007|73010|72999|500
1656353030000|2022-06-27 18:03:50|73030|73003|73031|73000|73066|73037|73029|73000|878
1656353040000|2022-06-27 18:04:00|73050|72997|73043|73004|73050|73013|73015|72994|700
1656353050000|2022-06-27 18:04:10|73023|73000|73003|72974|73036|73000|72995|72957|6329
1656353060000|2022-06-27 18:04:20|72998|72962|72986|72954|73008|72983|72977|72954|500
1656353070000|2022-06-27 18:04:30|72981|72966|73019|72982|73019|72991|72981|72966|1436
1656353080000|2022-06-27 18:04:40|73011|72954|73033|73005|73033|73005|72993|72954|650
1656353090000|2022-06-27 18:04:50|73041|73013|73060|73014|73060|73039|73034|73001|1947
1656353100000|2022-06-27 18:05:00|73059|73031|73037|73006|73059|73035|73037|73006|900
1656353110000|2022-06-27 18:05:10|73050|73013|73170|73139|73180|73139|73050|73013|8319
1656353120000|2022-06-27 18:05:20|73158|73119|73150|73123|73179|73145|73136|73112|968
1656353130000|2022-06-27 18:05:30|73149|73112|73143|73112|73149|73130|73125|73112|1648
1656353140000|2022-06-27 18:05:40|73125|73104|73097|73080|73126|73104|73097|73080|600
1656353150000|2022-06-27 18:05:50|73102|73067|73099|73079|73120|73085|73087|73051|800
1656353160000|2022-06-27 18:06:00|73089|73050|73075|73051|73100|73062|73060|73050|1500
1656353170000|2022-06-27 18:06:10|73078|73050|73050|73044|73094|73051|73050|73044|430
1656353180000|2022-06-27 18:06:20|73042|73023|73065|73024|73067|73041|73033|73014|1225
1656353190000|2022-06-27 18:06:30|73050|73036|73044|73016|73050|73036|73029|73010|600
1656353200000|2022-06-27 18:06:40|73038|73020|73045|73020|73045|73020|73029|73020|1600
1656353210000|2022-06-27 18:06:50|73044|73021|73003|72980|73045|73021|73000|72980|2828
1656353220000|2022-06-27 18:07:00|72990|72959|72990|72956|73026|72981|72981|72956|400
1656353230000|2022-06-27 18:07:10|72988|72950|73029|73005|73030|73005|72945|72924|4890
1656353240000|2022-06-27 18:07:20|73038|73010|73038|73006|73038|73018|73024|72976|600
1656353250000|2022-06-27 18:07:30|73044|73019|73065|73041|73065|73041|73029|73000|1480
1656353260000|2022-06-27 18:07:40|73074|73045|73075|73044|73097|73061|73060|73032|800
1656353270000|2022-06-27 18:07:50|73094|73055|73069|73032|73094|73059|73055|73032|2463
1656353280000|2022-06-27 18:08:00|73070|73033|73094|73070|73094|73071|73035|73004|1535
1656353290000|2022-06-27 18:08:10|73092|73069|73088|73066|73098|73081|73075|73060|2465
1656353300000|2022-06-27 18:08:20|73098|73086|73127|73100|73140|73115|73098|73086|1810
1656353310000|2022-06-27 18:08:30|73120|73101|73179|73166|73179|73166|73100|73087|9364
1656353320000|2022-06-27 18:08:40|73190|73170|73189|73159|73190|73181|73158|73125|3799
1656353330000|2022-06-27 18:08:50|73179|73160|73165|73138|73180|73164|73145|73112|3281
1656353340000|2022-06-27 18:09:00|73164|73155|73189|73158|73189|73158|73161|73112|2410
1656353350000|2022-06-27 18:09:10|73186|73159|73187|73161|73189|73161|73174|73144|678
1656353360000|2022-06-27 18:09:20|73188|73166|73208|73181|73221|73206|73188|73166|3171
1656353370000|2022-06-27 18:09:30|73200|73178|73192|73172|73200|73178|73173|73150|591
1656353380000|2022-06-27 18:09:40|73200|73150|73163|73141|73200|73156|73157|73141|400
1656353390000|2022-06-27 18:09:50|73162|73140|73152|73124|73163|73145|73148|73124|636
1656353400000|2022-06-27 18:10:00|73137|73112|73161|73107|73164|73138|73130|73104|3487
1656353410000|2022-06-27 18:10:10|73147|73111|73149|73112|73149|73121|73127|73107|668
1656353420000|2022-06-27 18:10:20|73148|73113|73149|73125|73160|73129|73148|73109|100
1656353430000|2022-06-27 18:10:30|73159|73119|73127|73100|73160|73126|73121|73100|402
1656353440000|2022-06-27 18:10:40|73126|73096|73142|73111|73142|73111|73114|73090|1464
1656353450000|2022-06-27 18:10:50|73149|73114|73123|73100|73150|73137|73123|73100|1216
1656353460000|2022-06-27 18:11:00|73144|73107|73122|73100|73144|73115|73122|73100|1139
1656353470000|2022-06-27 18:11:10|73133|73102|73127|73107|73133|73126|73122|73102|307
1656353480000|2022-06-27 18:11:20|73134|73109|73224|73174|73233|73221|73134|73109|3314
1656353490000|2022-06-27 18:11:30|73204|73176|73212|73185|73212|73197|73193|73153|603
1656353500000|2022-06-27 18:11:40|73211|73170|73178|73141|73211|73190|73178|73141|682
1656353510000|2022-06-27 18:11:50|73179|73140|73176|73132|73179|73151|73174|73132|400
1656353520000|2022-06-27 18:12:00|73163|73127|73150|73118|73178|73130|73143|73118|500
1656353530000|2022-06-27 18:12:10|73149|73121|73161|73121|73161|73137|73149|73121|550
1656353540000|2022-06-27 18:12:20|73134|73132|73090|73065|73142|73137|73081|73054|5335
1656353550000|2022-06-27 18:12:30|73084|73059|73091|73074|73122|73085|73077|73054|1080
1656353560000|2022-06-27 18:12:40|73100|73064|73143|73122|73150|73131|73100|73064|500
1656353570000|2022-06-27 18:12:50|73150|73123|73194|73144|73195|73160|73149|73103|650
1656353580000|2022-06-27 18:13:00|73185|73159|73195|73168|73195|73172|73182|73159|200
1656353590000|2022-06-27 18:13:10|73194|73159|73194|73151|73194|73160|73157|73150|600
1656353600000|2022-06-27 18:13:20|73180|73150|73184|73153|73190|73155|73160|73150|300
1656353610000|2022-06-27 18:13:30|73180|73156|73210|73185|73240|73223|73180|73152|2815
1656353620000|2022-06-27 18:13:40|73209|73193|73205|73177|73209|73193|73178|73156|500
1656353630000|2022-06-27 18:13:50|73199|73180|73209|73169|73209|73189|73177|73155|2700
1656353640000|2022-06-27 18:14:00|73195|73185|73225|73196|73237|73197|73195|73185|974
1656353650000|2022-06-27 18:14:10|73223|73194|73225|73202|73225|73202|73223|73194|440
1656353660000|2022-06-27 18:14:20|73233|73203|73239|73218|73246|73239|73232|73202|4412
1656353670000|2022-06-27 18:14:30|73238|73206|73239|73213|73239|73221|73222|73206|1891
1656353680000|2022-06-27 18:14:40|73246|73215|73207|73188|73248|73227|73200|73188|2242
1656353690000|2022-06-27 18:14:50|73208|73200|73191|73168|73208|73200|73187|73168|2026
1656353700000|2022-06-27 18:15:00|73199|73181|73209|73168|73210|73181|73189|73168|200
1656353710000|2022-06-27 18:15:10|73210|73193|73219|73194|73219|73194|73210|73193|0
1656353720000|2022-06-27 18:15:20|73218|73170|73212|73181|73218|73194|73209|73170|100
1656353730000|2022-06-27 18:15:30|73216|73190|73215|73194|73232|73214|73214|73190|972
1656353740000|2022-06-27 18:15:40|73214|73200|73200|73179|73215|73200|73193|73170|1200
1656353750000|2022-06-27 18:15:50|73199|73180|73187|73150|73200|73180|73187|73150|1849
1656353760000|2022-06-27 18:16:00|73184|73144|73169|73119|73184|73152|73148|73111|1778
1656353770000|2022-06-27 18:16:10|73166|73120|73168|73149|73168|73149|73159|73117|900
1656353780000|2022-06-27 18:16:20|73175|73151|73175|73150|73175|73151|73175|73150|0
1656353790000|2022-06-27 18:16:30|73178|73159|73177|73159|73200|73170|73177|73158|680
1656353800000|2022-06-27 18:16:40|73176|73158|73162|73130|73176|73158|73154|73130|1191
1656353810000|2022-06-27 18:16:50|73175|73137|73166|73139|73181|73167|73152|73137|1219
1656353820000|2022-06-27 18:17:00|73165|73140|73177|73159|73181|73159|73165|73140|366
1656353830000|2022-06-27 18:17:10|73179|73150|73160|73139|73181|73150|73154|73139|500
1656353840000|2022-06-27 18:17:20|73176|73150|73161|73140|73176|73150|73161|73139|200
1656353850000|2022-06-27 18:17:30|73160|73139|73131|73107|73171|73139|73119|73102|2261
1656353860000|2022-06-27 18:17:40|73136|73108|73124|73100|73136|73108|73113|73100|1083
1656353870000|2022-06-27 18:17:50|73119|73101|73172|73150|73172|73150|73119|73100|1880
1656353880000|2022-06-27 18:18:00|73165|73126|73150|73100|73171|73126|73137|73100|396
1656353890000|2022-06-27 18:18:10|73153|73113|73175|73158|73175|73168|73153|73113|2300
1656353900000|2022-06-27 18:18:20|73198|73167|73218|73175|73270|73245|73197|73154|5756
1656353910000|2022-06-27 18:18:30|73236|73196|73289|73272|73289|73272|73226|73196|3913
1656353920000|2022-06-27 18:18:40|73287|73270|73304|73267|73309|73291|73287|73267|4081
1656353930000|2022-06-27 18:18:50|73309|73269|73300|73289|73309|73290|73299|73267|1271
1656353940000|2022-06-27 18:19:00|73325|73275|73328|73301|73328|73317|73312|73275|1498
1656353950000|2022-06-27 18:19:10|73327|73296|73317|73300|73328|73314|73297|73289|2171
1656353960000|2022-06-27 18:19:20|73319|73291|73295|73272|73319|73291|73287|73268|1751
1656353970000|2022-06-27 18:19:30|73294|73268|73298|73275|73298|73282|73293|73268|500
1656353980000|2022-06-27 18:19:40|73299|73279|73328|73315|73328|73315|73299|73275|1441
1656353990000|2022-06-27 18:19:50|73330|73306|73340|73319|73342|73332|73325|73306|1652
1656354000000|2022-06-27 18:20:00|73342|73321|73350|73334|73350|73335|73330|73317|2163
1656354010000|2022-06-27 18:20:10|73349|73322|73343|73322|73349|73323|73340|73322|748
1656354020000|2022-06-27 18:20:20|73349|73323|73288|73271|73349|73323|73288|73271|3477
1656354030000|2022-06-27 18:20:30|73291|73268|73274|73232|73300|73278|73255|73230|1801
1656354040000|2022-06-27 18:20:40|73252|73233|73259|73238|73293|73240|73239|73232|1345
1656354050000|2022-06-27 18:20:50|73268|73249|73288|73249|73300|73283|73268|73245|341
1656354060000|2022-06-27 18:21:00|73279|73246|73271|73250|73292|73275|73271|73245|738
1656354070000|2022-06-27 18:21:10|73269|73230|73260|73230|73274|73240|73257|73230|800
1656354080000|2022-06-27 18:21:20|73259|73225|73231|73210|73267|73225|73230|73210|4400
1656354090000|2022-06-27 18:21:30|73229|73201|73212|73184|73231|73205|73194|73163|1988
1656354100000|2022-06-27 18:21:40|73200|73185|73217|73186|73219|73187|73200|73185|400
1656354110000|2022-06-27 18:21:50|73213|73196|73231|73205|73233|73218|73212|73186|1280
1656354120000|2022-06-27 18:22:00|73235|73212|73257|73233|73267|73238|73229|73208|200
1656354130000|2022-06-27 18:22:10|73264|73234|73265|73233|73288|73250|73264|73233|402
1656354140000|2022-06-27 18:22:20|73268|73247|73287|73260|73288|73260|73268|73240|3000
1656354150000|2022-06-27 18:22:30|73288|73273|73268|73250|73288|73273|73268|73250|1382
1656354160000|2022-06-27 18:22:40|73277|73254|73266|73250|73288|73272|73266|73250|1606
1656354170000|2022-06-27 18:22:50|73273|73240|73277|73250|73277|73250|73255|73240|598
1656354180000|2022-06-27 18:23:00|73269|73240|73269|73240|73269|73240|73269|73240|0
1656354190000|2022-06-27 18:23:10|73270|73259|73288|73251|73288|73277|73270|73242|1930
1656354200000|2022-06-27 18:23:20|73275|73268|73288|73247|73288|73268|73265|73240|566
1656354210000|2022-06-27 18:23:30|73268|73240|73262|73240|73280|73247|73252|73240|375
1656354220000|2022-06-27 18:23:40|73260||73263||73264||73260||230
1656354230000|2022-06-27 18:23:50|73248|73233|73240|73215|73261|73235|73239|73214|354
1656354240000|2022-06-27 18:24:00|73241|73225|73233|73200|73242|73227|73233|73200|300
1656354250000|2022-06-27 18:24:10|73234|73206|73230|73202|73240|73221|73222|73200|300
1656354260000|2022-06-27 18:24:20|73228|73201|73220|73200|73228|73202|73220|73200|2344
1656354270000|2022-06-27 18:24:30|73219|73208|73193|73180|73219|73208|73193|73180|1794
1656354280000|2022-06-27 18:24:40|73207|73183|73195|73178|73219|73193|73195|73168|0
1656354290000|2022-06-27 18:24:50|73200|73184|73214|73203|73219|73206|73200|73182|800
1656354300000|2022-06-27 18:25:00|73219|73198|73198|73178|73219|73207|73197|73178|650
1656354310000|2022-06-27 18:25:10|73197|73168|73193|73165|73204|73180|73186|73165|3536
1656354320000|2022-06-27 18:25:20|73184|73155|73123|73106|73194|73155|73121|73105|2823
1656354330000|2022-06-27 18:25:30|73100|73080|73113|73102|73129|73105|73071|73050|5451
1656354340000|2022-06-27 18:25:40|73119|73088|73184|73154|73185|73154|73119|73088|950
1656354350000|2022-06-27 18:25:50|73174|73155|73182|73152|73192|73181|73163|73129|1353
1656354360000|2022-06-27 18:26:00|73181|73163|73175|73151|73192|73172|73164|73129|436
1656354370000|2022-06-27 18:26:10|73174|73156|73156|73136|73174|73156|73146|73125|1700
1656354380000|2022-06-27 18:26:20|73174|73125|73166|73125|73175|73152|73154|73125|488
1656354390000|2022-06-27 18:26:30|73175|73143|73200|73156|73200|73184|73175|73143|1018
1656354400000|2022-06-27 18:26:40|73185|73162|73193|73171|73210|73185|73185|73156|1434
1656354410000|2022-06-27 18:26:50|73200|73161|73200|73167|73200|73178|73190|73161|130
1656354420000|2022-06-27 18:27:00|73199|73176|73207|73183|73207|73183|73180|73176|600
1656354430000|2022-06-27 18:27:10|73206|73178|73178|73156|73206|73178|73177|73156|1000
1656354440000|2022-06-27 18:27:20|73176|73159|73175|73150|73177|73162|73165|73150|1278
1656354450000|2022-06-27 18:27:30|73178|73166|73177|73150|73178|73166|73162|73150|373
1656354460000|2022-06-27 18:27:40|73178|73159|73220|73202|73220|73203|73178|73151|900
1656354470000|2022-06-27 18:27:50|73219|73182|73201|73189|73220|73191|73201|73182|100
1656354480000|2022-06-27 18:28:00|73202|73182|73189|73169|73220|73189|73189|73169|764
1656354490000|2022-06-27 18:28:10|73196|73151|73183|73150|73196|73160|73183|73150|0
1656354500000|2022-06-27 18:28:20|73181|73152|73180|73156|73202|73158|73166|73152|100
1656354510000|2022-06-27 18:28:30|73186|73158|73190|73166|73190|73173|73161|73145|400
1656354520000|2022-06-27 18:28:40|73185|73162|73190|73161|73190|73162|73183|73161|0
1656354530000|2022-06-27 18:28:50|73189|73145|73179|73159|73189|73163|73168|73145|100
1656354540000|2022-06-27 18:29:00|73167|73145|73165|73125|73175|73150|73157|73125|100
1656354550000|2022-06-27 18:29:10|73166|73142|73147|73110|73166|73142|73115|73100|1780
1656354560000|2022-06-27 18:29:20|73133|73111|73118|73100|73133|73111|73118|73100|444
1656354570000|2022-06-27 18:29:30|73117|73090|73119|73100|73124|73104|73106|73089|2353
1656354580000|2022-06-27 18:29:40|73118|73093|73119|73090|73119|73094|73106|73089|1450
1656354590000|2022-06-27 18:29:50|73118|73094|73119|73093|73119|73100|73118|73093|100
1656354600000|2022-06-27 18:30:00|73118|73094|73180|73161|73180|73161|73093|73074|1580
1656354610000|2022-06-27 18:30:10|73177|73144|73187|73166|73190|73167|73166|73141|1700
1656354620000|2022-06-27 18:30:20|73186|73155|73113|73069|73186|73155|73113|73069|950
1656354630000|2022-06-27 18:30:30|73131|73095|73084|73059|73131|73100|73057|73037|1597
1656354640000|2022-06-27 18:30:40|73090|73060|73089|73061|73090|73071|73081|73050|0
1656354650000|2022-06-27 18:30:50|73094|73064|73100|73060|73119|73092|73094|73060|349
1656354660000|2022-06-27 18:31:00|73099|73062|73118|73085|73119|73098|73099|73060|3000
1656354670000|2022-06-27 18:31:10|73113|73092|73113|73087|73118|73092|73100|73067|685
1656354680000|2022-06-27 18:31:20|73119|73101|73116|73080|73130|73110|73114|73080|300
1656354690000|2022-06-27 18:31:30|73130|73086|73109|73088|73130|73093|73100|73080|801
1656354700000|2022-06-27 18:31:40|73119|73080|73118|73091|73130|73102|73114|73080|760
1656354710000|2022-06-27 18:31:50|73119|73093|73119|73101|73119|73101|73118|73093|400
1656354720000|2022-06-27 18:32:00|73120|73102|73159|73131|73169|73137|73119|73102|2800
1656354730000|2022-06-27 18:32:10|73156|73129|73133|73107|73162|73138|73129|73107|1915
1656354740000|2022-06-27 18:32:20|73130|73108|73114|73084|73138|73126|73107|73077|4812
1656354750000|2022-06-27 18:32:30|73135|73086|73125|73100|73148|73112|73115|73061|900
1656354760000|2022-06-27 18:32:40|73127|73104|73145|73100|73150|73124|73126|73100|0
1656354770000|2022-06-27 18:32:50|73147|73101|73149|73138|73162|73148|73143|73100|2058
1656354780000|2022-06-27 18:33:00|73161|73123|73155|73118|73161|73141|73146|73106|344
1656354790000|2022-06-27 18:33:10|73150|73115|73141|73111|73155|73115|73137|73100|0
1656354800000|2022-06-27 18:33:20|73132|73121|73149|73109|73150|73131|73132|73101|0
1656354810000|2022-06-27 18:33:30|73147|73111|73156|73131|73156|73131|73140|73108|0
1656354820000|2022-06-27 18:33:40|73161|73140|73146|73119|73161|73140|73137|73100|1600
1656354830000|2022-06-27 18:33:50|73138|73115|73131|73106|73138|73115|73131|73106|0
1656354840000|2022-06-27 18:34:00|73130|73102|73129|73102|73143|73104|73126|73100|0
1656354850000|2022-06-27 18:34:10|73143|73110|73204|73185|73217|73185|73128|73110|2549
1656354860000|2022-06-27 18:34:20|73217||73212||73218||73196||3450
1656354870000|2022-06-27 18:34:30|73207|73195|73212|73186|73214|73195|73186|73165|1332
1656354880000|2022-06-27 18:34:40|73209|73187|73195|73176|73214|73199|73194|73175|1035
1656354890000|2022-06-27 18:34:50|73210|73185|73220|73198|73230|73202|73205|73185|1199
1656354900000|2022-06-27 18:35:00|73219|73199|73227|73200|73227|73211|73210|73196|300
1656354910000|2022-06-27 18:35:10|73216|73197|73188|73170|73217|73197|73183|73155|3623
1656354920000|2022-06-27 18:35:20|73193|73176|73210|73169|73210|73176|73180|73156|4800
1656354930000|2022-06-27 18:35:30|73193||73195||73195||73193||100
1656354940000|2022-06-27 18:35:40|73200|73157|73200|73171|73213|73182|73191|73156|190
1656354950000|2022-06-27 18:35:50|73213|73173|73219|73202|73219|73204|73209|73173|3337
1656354960000|2022-06-27 18:36:00||73197||73203||73211||73197|340
1656354970000|2022-06-27 18:36:10|73218|73180|73176|73153|73218|73198|73168|73153|1885
1656354980000|2022-06-27 18:36:20|73165|73133|73173|73133|73175|73135|73165|73133|100
1656354990000|2022-06-27 18:36:30|73167|73142|73192|73169|73198|73169|73167|73142|350
1656355000000|2022-06-27 18:36:40|73203|73181|73223|73181|73226|73202|73203|73150|5500
1656355010000|2022-06-27 18:36:50|73222|73183|73223|73184|73223|73184|73207|73183|225
1656355020000|2022-06-27 18:37:00|73220|73186|73268|73237|73270|73251|73220|73186|5100
1656355030000|2022-06-27 18:37:10|73270|73233|73248|73213|73270|73233|73226|73200|2588
1656355040000|2022-06-27 18:37:20|73233|73214|73227|73204|73248|73214|73227|73203|387
1656355050000|2022-06-27 18:37:30|73216|73211|73217|73200|73237|73212|73216|73200|272
1656355060000|2022-06-27 18:37:40|73216|73179|73221|73193|73221|73203|73206|73179|1114
1656355070000|2022-06-27 18:37:50|73236|73207|73255|73226|73255|73232|73236|73207|0
1656355080000|2022-06-27 18:38:00|73261|73230|73285|73261|73285|73270|73261|73230|1905
1656355090000|2022-06-27 18:38:10|73287|73264|73380|73343|73398|73377|73287|73261|5563
1656355100000|2022-06-27 18:38:20|73372|73359|73407|73382|73408|73396|73372|73343|3336
1656355110000|2022-06-27 18:38:30|73408|73384|73439|73415|73439|73420|73408|73381|4787
1656355120000|2022-06-27 18:38:40|73443|73421|73470|73455|73470|73468|73430|73394|4552
1656355130000|2022-06-27 18:38:50|73468|73451|73497|73482|73497|73482|73444|73415|8262
1656355140000|2022-06-27 18:39:00|73496|73462|73476|73450|73496|73466|73465|73448|5817
1656355150000|2022-06-27 18:39:10|73474|73448|73450|73425|73476|73449|73439|73419|1799
1656355160000|2022-06-27 18:39:20|73442|73427|73460|73423|73469|73436|73419|73403|1932
1656355170000|2022-06-27 18:39:30|73454|73424|73449|73426|73455|73426|73439|73412|200
1656355180000|2022-06-27 18:39:40|73448|73425|73426|73405|73448|73425|73417|73400|1396
1656355190000|2022-06-27 18:39:50|73425|73400|73427|73413|73427|73413|73410|73385|1026
1656355200000|2022-06-27 18:40:00|73438|73421|73449|73431|73449|73442|73438|73421|2679
1656355210000|2022-06-27 18:40:10|73433|73406|73444|73406|73448|73408|73421|73405|1250
1656355220000|2022-06-27 18:40:20|73435|73413|73444|73428|73444|73428|73420|73406|2387
1656355230000|2022-06-27 18:40:30|73449|73439|73442|73417|73485|73446|73433|73416|4147
1656355240000|2022-06-27 18:40:40|73435|73422|73415|73388|73447|73422|73404|73388|5136
1656355250000|2022-06-27 18:40:50|73416|73390|73449|73431|73450|73431|73416|73388|1258
1656355260000|2022-06-27 18:41:00|73458|73444|73439|73407|73458|73446|73431|73407|600
1656355270000|2022-06-27 18:41:10|73443|73432|73455|73435|73455|73439|73437|73414|1470
1656355280000|2022-06-27 18:41:20|73450|73432|73422|73406|73450|73432|73421|73406|1536
1656355290000|2022-06-27 18:41:30|73421|73421|73416|73387|73422|73421|73403|73387|680
1656355300000|2022-06-27 18:41:40|73423|73391|73437|73413|73437|73413|73423|73391|272
1656355310000|2022-06-27 18:41:50|73436|73409|73414|73402|73437|73414|73414|73402|200
1656355320000|2022-06-27 18:42:00|73419|73411|73428|73407|73430|73414|73419|73403|1631
1656355330000|2022-06-27 18:42:10|73427|73403|73412|73393|73430|73409|73411|73393|5800
1656355340000|2022-06-27 18:42:20|73411|73399|73412|73405|73412|73405|73385|73373|6294
1656355350000|2022-06-27 18:42:30|73415|73407|73433|73415|73433|73415|73415|73396|2724
1656355360000|2022-06-27 18:42:40|73432|73428|73486|73463|73486|73469|73432|73418|3870
1656355370000|2022-06-27 18:42:50|73485|73464|73480|73455|73497|73474|73452|73444|4259
1656355380000|2022-06-27 18:43:00|73472|73444|73397|73387|73472|73444|73391|73383|1462
1656355390000|2022-06-27 18:43:10|73408|73369|73360|73339|73408|73369|73353|73324|3843
1656355400000|2022-06-27 18:43:20|73367|73359|73400|73380|73412|73402|73367|73339|2301
1656355410000|2022-06-27 18:43:30|73407|73372|73407|73381|73407|73391|73407|73372|200
1656355420000|2022-06-27 18:43:40|73405|73390|73419|73397|73445|73409|73402|73390|1406
1656355430000|2022-06-27 18:43:50|73429|73398|73428|73397|73429|73398|73426|73397|100
1656355440000|2022-06-27 18:44:00|73429|73419|73405|73390|73438|73421|73400|73390|600
1656355450000|2022-06-27 18:44:10|73403|73389|73394|73373|73403|73389|73380|73360|400
1656355460000|2022-06-27 18:44:20|73390|73360|73389|73362|73394|73377|73389|73360|409
1656355470000|2022-06-27 18:44:30|73394|73364|73420|73392|73420|73398|73388|73364|2323
1656355480000|2022-06-27 18:44:40|73419|73399|73425|73407|73434|73413|73419|73399|596
1656355490000|2022-06-27 18:44:50|73428|73408|73429|73412|73450|73429|73428|73408|200
1656355500000|2022-06-27 18:45:00|73439|73414|73435|73403|73450|73422|73426|73402|1200
1656355510000|2022-06-27 18:45:10|73431|73392|73421|73399|73434|73405|73393|73383|200
1656355520000|2022-06-27 18:45:20|73448|73416|73448|73432|73448|73432|73427|73406|1200
1656355530000|2022-06-27 18:45:30|73450|73433|73468|73441|73468|73451|73445|73428|1533
1656355540000|2022-06-27 18:45:40|73465|73451|73497|73479|73500|73488|73465|73438|4767
1656355550000|2022-06-27 18:45:50|73490|73461|73549|73518|73549|73531|73489|73461|10855
1656355560000|2022-06-27 18:46:00|73546|73522|73572|73548|73580|73565|73546|73522|5238
1656355570000|2022-06-27 18:46:10|73567|73555|73549|73523|73572|73570|73534|73518|1946
1656355580000|2022-06-27 18:46:20|73545|73514|73520|73504|73545|73514|73520|73503|893
1656355590000|2022-06-27 18:46:30|73522|73500|73482|73460|73537|73503|73482|73460|2800
1656355600000|2022-06-27 18:46:40|73485|73468|73495|73462|73496|73476|73484|73461|310
1656355610000|2022-06-27 18:46:50|73485|73461|73475|73442|73492|73461|73463|73432|200
1656355620000|2022-06-27 18:47:00|73477|73446|73496|73455|73498|73484|73477|73438|1400
1656355630000|2022-06-27 18:47:10|73498|73490|73487|73450|73498|73490|73483|73440|300
1656355640000|2022-06-27 18:47:20|73486|73468|73467|73440|73486|73468|73460|73440|1088
1656355650000|2022-06-27 18:47:30|73462|73436|73440|73416|73462|73436|73431|73410|2925
1656355660000|2022-06-27 18:47:40|73435|73410|73477|73438|73478|73463|73435|73410|1662
1656355670000|2022-06-27 18:47:50|73478|73462|73498|73489|73498|73489|73467|73444|2035
1656355680000|2022-06-27 18:48:00|73517|73484|73545|73503|73545|73521|73517|73484|4710
1656355690000|2022-06-27 18:48:10|73541|73504|73580|73549|73580|73549|73540|73503|2125
1656355700000|2022-06-27 18:48:20|73562|73534|73567|73538|73567|73538|73554|73525|200
1656355710000|2022-06-27 18:48:30|73553|73525|73578|73556|73579|73561|73553|73525|722
1656355720000|2022-06-27 18:48:40|73580|73559|73617|73601|73640|73631|73580|73559|17284
1656355730000|2022-06-27 18:48:50|73615|73602|73627|73600|73638|73617|73610|73600|2851
1656355740000|2022-06-27 18:49:00|73625|73603|73590|73577|73638|73613|73585|73557|2702
1656355750000|2022-06-27 18:49:10|73600|73578|73614|73580|73617|73600|73599|73577|1783
1656355760000|2022-06-27 18:49:20|73600|73584|73624|73610|73624|73610|73600|73584|3166
1656355770000|2022-06-27 18:49:30|73623|73606|73650|73614|73675|73657|73623|73605|4134
1656355780000|2022-06-27 18:49:40|73662|73629|73645|73619|73662|73629|73622|73602|6866
1656355790000|2022-06-27 18:49:50|73641|73617|73622|73601|73641|73617|73616|73600|1360
1656355800000|2022-06-27 18:50:00|73614|73600|73598|73577|73618|73602|73598|73577|1486
1656355810000|2022-06-27 18:50:10|73600|73595|73582|73555|73600|73595|73578|73555|1577
1656355820000|2022-06-27 18:50:20|73571|73559|73570|73555|73582|73559|73569|73555|1236
1656355830000|2022-06-27 18:50:30|73582|73558|73593|73563|73600|73587|73582|73558|200
1656355840000|2022-06-27 18:50:40|73600|73564|73584|73564|73600|73564|73584|73564|100
1656355850000|2022-06-27 18:50:50|73597|73563|73499|73469|73597|73563|73491|73467|3790
1656355860000|2022-06-27 18:51:00|73490|73456|73427|73407|73490|73456|73417|73407|6112
1656355870000|2022-06-27 18:51:10|73418|73400|73439|73407|73462|73425|73418|73400|769
1656355880000|2022-06-27 18:51:20|73436|73409|73437|73401|73440|73421|73407|73380|2318
1656355890000|2022-06-27 18:51:30|73436|73402|73468|73446|73472|73452|73434|73402|200
1656355900000|2022-06-27 18:51:40|73469|73454|73480|73449|73500|73479|73469|73445|1405
1656355910000|2022-06-27 18:51:50|73483|73472|73480|73452|73483|73472|73480|73450|100
1656355920000|2022-06-27 18:52:00|73466|73453|73484|73461|73500|73490|73465|73445|867
1656355930000|2022-06-27 18:52:10|73495|73465|73523|73470|73536|73500|73495|73465|870
1656355940000|2022-06-27 18:52:20|73518|73483|73516|73486|73518|73487|73511|73483|250
1656355950000|2022-06-27 18:52:30|73519|73492|73462|73429|73520|73503|73462|73429|2868
1656355960000|2022-06-27 18:52:40|73461|73435|73459|73409|73461|73435|73459|73409|222
1656355970000|2022-06-27 18:52:50|73458|73422|73447|73415|73460|73423|73440|73409|290
1656355980000|2022-06-27 18:53:00|73440|73420|73390|73376|73441|73420|73390|73376|2762
1656355990000|2022-06-27 18:53:10|73399|73377|73412|73379|73423|73407|73390|73376|1890
1656356000000|2022-06-27 18:53:20|73413|73380|73423|73403|73424|73420|73413|73380|2420
1656356010000|2022-06-27 18:53:30|73424|73385|73457|73423|73459|73458|73424|73385|1724
1656356020000|2022-06-27 18:53:40|73456|73425|73435|73412|73459|73431|73430|73412|3944
1656356030000|2022-06-27 18:53:50|73422|73403|73418|73386|73430|73403|73405|73371|550
1656356040000|2022-06-27 18:54:00|73417|73401|73391|73371|73417|73401|73382|73371|100
1656356050000|2022-06-27 18:54:10|73401|73372|73377|73362|73401|73381|73372|73355|2370
1656356060000|2022-06-27 18:54:20|73401|73367|73397|73373|73401|73388|73393|73357|1371
1656356070000|2022-06-27 18:54:30|73400|73372|73400|73368|73400|73380|73380|73355|474
1656356080000|2022-06-27 18:54:40|73383|73355|73419|73398|73423|73398|73379|73355|1200
1656356090000|2022-06-27 18:54:50|73423|73380|73419|73390|73423|73407|73400|73380|1922
1656356100000|2022-06-27 18:55:00|73410|73386|73418|73387|73418|73398|73395|73378|300
1656356110000|2022-06-27 18:55:10|73423|73392|73376|73361|73423|73402|73371|73355|915
1656356120000|2022-06-27 18:55:20|73371|73355|73368|73355|73375|73355|73367|73355|1272
1656356130000|2022-06-27 18:55:30|73367|73354|73381|73353|73381|73354|73332|73301|4324
1656356140000|2022-06-27 18:55:40|73379|73312|73368|73346|73381|73348|73356|73312|500
1656356150000|2022-06-27 18:55:50|73360|73336|73349|73322|73360|73336|73337|73306|700
1656356160000|2022-06-27 18:56:00|73350|73317|73416|73376|73420|73381|73350|73310|8774
1656356170000|2022-06-27 18:56:10|73414|73385|73400|73380|73420|73393|73399|73365|500
1656356180000|2022-06-27 18:56:20|73399|73379|73394|73371|73400|73379|73393|73370|0
1656356190000|2022-06-27 18:56:30|73400|73377|73418|73381|73419|73393|73399|73371|906
1656356200000|2022-06-27 18:56:40|73419|73399|73423|73402|73423|73410|73386|73381|2991
1656356210000|2022-06-27 18:56:50|73429|73411|73439|73405|73450|73424|73423|73405|1750
1656356220000|2022-06-27 18:57:00|73437|73406|73444|73425|73444|73426|73411|73400|966
1656356230000|2022-06-27 18:57:10|73450|73428|73448|73429|73480|73454|73446|73427|8493
1656356240000|2022-06-27 18:57:20|73450|73428|73452|73420|73452|73440|73426|73413|5950
1656356250000|2022-06-27 18:57:30|73470|73426|73471|73447|73480|73453|73447|73426|225
1656356260000|2022-06-27 18:57:40|73467|73435|73471|73451|73471|73451|73458|73435|500
1656356270000|2022-06-27 18:57:50|73480|73461|73490|73465|73490|73473|73475|73452|1500
1656356280000|2022-06-27 18:58:00|73486|73466|73459|73435|73486|73467|73452|73435|3393
1656356290000|2022-06-27 18:58:10|73458|73422|73394|73365|73458|73432|73394|73365|3924
1656356300000|2022-06-27 18:58:20|73387|73357|73373|73350|73394|73364|73363|73350|2241
1656356310000|2022-06-27 18:58:30|73372|73330|73385|73344|73407|73368|73365|73330|300
1656356320000|2022-06-27 18:58:40|73381|73343|73363|73350|73394|73367|73361|73343|677
1656356330000|2022-06-27 18:58:50|73362|73333|73372|73334|73372|73342|73334|73309|1300
1656356340000|2022-06-27 18:59:00|73350|73320|73424|73353|73424|73389|73313|73301|1212
1656356350000|2022-06-27 18:59:10|73406|73373|73384|73358|73406|73373|73365|73321|200
1656356360000|2022-06-27 18:59:20|73376|73354|73360|73335|73388|73354|73360|73334|400
1656356370000|2022-06-27 18:59:30|73363|73340|73365|73333|73375|73340|73322|73305|905
1656356380000|2022-06-27 18:59:40|73359|73332|73343|73319|73375|73339|73342|73319|200
1656356390000|2022-06-27 18:59:50|73337|73306|73343|73312|73343|73321|73321|73306|127
1656356400000|2022-06-27 19:00:00|73358|73307|73345|73331|73374|73331|73321|73306|606
1656356410000|2022-06-27 19:00:10|73346|73332|73324|73301|73369|73340|73299|73277|6520
1656356420000|2022-06-27 19:00:20|73332|73300|73359|73326|73372|73335|73309|73280|767
1656356430000|2022-06-27 19:00:30|73367|73345|73388|73372|73400|73372|73353|73345|1470
1656356440000|2022-06-27 19:00:40|73398|73380|73385|73365|73423|73388|73385|73364|1766
1656356450000|2022-06-27 19:00:50|73386|73356|73394|73339|73394|73357|73356|73336|1000
1656356460000|2022-06-27 19:01:00|73393|73337|73354|73332|73393|73355|73354|73325|600
1656356470000|2022-06-27 19:01:10|73343|73325|73353|73325|73384|73344|73343|73325|1800
1656356480000|2022-06-27 19:01:20|73354|73330|73289|73256|73354|73331|73276|73252|2466
1656356490000|2022-06-27 19:01:30|73282|73262|73291|73260|73305|73281|73259|73245|4100
1656356500000|2022-06-27 19:01:40|73279|73255|73256|73241|73279|73255|73251|73239|1925
1656356510000|2022-06-27 19:01:50|73278|73247|73204|73181|73282|73258|73198|73181|6313
1656356520000|2022-06-27 19:02:00|73205|73185|73194|73160|73205|73185|73185|73160|1002
1656356530000|2022-06-27 19:02:10|73193|73166|73168|73149|73198|73177|73142|73116|2392
1656356540000|2022-06-27 19:02:20|73174|73142|73147|73128|73174|73145|73133|73103|1657
1656356550000|2022-06-27 19:02:30|73145|73127|73136|73107|73150|73127|73117|73100|2030
1656356560000|2022-06-27 19:02:40|73131|73101|73155|73121|73167|73143|73131|73100|2328
1656356570000|2022-06-27 19:02:50|73142|73122|73103|73096|73142|73123|73103|73090|2911
1656356580000|2022-06-27 19:03:00|73093|73100|73070|73032|73103|73100|73042|73025|7097
1656356590000|2022-06-27 19:03:10|73061|73034|73099|73068|73100|73077|73047|73030|1949
1656356600000|2022-06-27 19:03:20|73098|73046|73103|73081|73103|73100|73077|73046|2533
1656356610000|2022-06-27 19:03:30|73104|73082|73125|73108|73125|73109|73103|73080|3800
1656356620000|2022-06-27 19:03:40|73145|73090|73111|73087|73147|73121|73092|73080|2180
1656356630000|2022-06-27 19:03:50|73104|73090|73104|73084|73110|73099|73100|73082|2500
1656356640000|2022-06-27 19:04:00|73098|73082|73168|73147|73173|73147|73079|73051|6508
1656356650000|2022-06-27 19:04:10|73167|73149|73085|73048|73167|73152|73057|73025|8470
1656356660000|2022-06-27 19:04:20|73097|73066|73087|73063|73104|73072|73066|73044|200
1656356670000|2022-06-27 19:04:30|73082|73051|73068|73031|73082|73051|73049|73031|2771
1656356680000|2022-06-27 19:04:40|73056|73032|73064|73030|73067|73041|73051|73025|1060
1656356690000|2022-06-27 19:04:50|73063|73034|73050|73042|73066|73042|73048|73030|1907
1656356700000|2022-06-27 19:05:00|73046|73032|73035|73016|73058|73033|73016|73003|4271
1656356710000|2022-06-27 19:05:10|73031|73003|72999|72983|73049|73023|72995|72969|10800
1656356720000|2022-06-27 19:05:20|72985|72979|72949|72926|72999|72980|72938|72920|5581
1656356730000|2022-06-27 19:05:30|72960|72950|72937|72917|72961|72950|72920|72911|4250
1656356740000|2022-06-27 19:05:40|72926|72911|72960|72943|72960|72943|72918|72901|4417
1656356750000|2022-06-27 19:05:50|72959|72940|72961|72932|72968|72952|72957|72920|1150
1656356760000|2022-06-27 19:06:00|72950|72921|72925|72917|72963|72937|72925|72914|1565
1656356770000|2022-06-27 19:06:10|72941|72918|72963|72925|72963|72949|72940|72906|1160
1656356780000|2022-06-27 19:06:20|72959|72923|73027|73001|73046|73007|72958|72923|4116
1656356790000|2022-06-27 19:06:30|73019|72982|73012|72981|73022|73000|72991|72978|600
1656356800000|2022-06-27 19:06:40|73011|72978|73078|73052|73087|73071|73006|72978|5495
1656356810000|2022-06-27 19:06:50|73082|73050|73074|73051|73085|73070|73057|73031|2606
1656356820000|2022-06-27 19:07:00|73072|73053|73027|73000|73072|73053|73027|73000|1600
1656356830000|2022-06-27 19:07:10|73024|73003|73037|73011|73050|73048|73024|73003|824
1656356840000|2022-06-27 19:07:20|73049|73028|73039|73030|73050|73042|73015|73000|976
1656356850000|2022-06-27 19:07:30|73035|73017|73039|73015|73039|73026|73029|73000|522
1656356860000|2022-06-27 19:07:40|73042|73021|73059|73034|73070|73037|73042|73003|100
1656356870000|2022-06-27 19:07:50|73053|73033|73046|73023|73056|73035|73045|73011|1827
1656356880000|2022-06-27 19:08:00|73042|73008|73066|73039|73078|73062|73024|73005|3726
1656356890000|2022-06-27 19:08:10|73081|73041|73067|73055|73081|73059|73059|73024|550
1656356900000|2022-06-27 19:08:20|73077|73060|73087|73064|73087|73081|73068|73044|2530
1656356910000|2022-06-27 19:08:30|73090|73085|73113|73090|73125|73113|73090|73064|2668
1656356920000|2022-06-27 19:08:40|73115|73093|73127|73096|73150|73123|73115|73093|4396
1656356930000|2022-06-27 19:08:50|73126|73087|73116|73085|73128|73104|73097|73074|2362
1656356940000|2022-06-27 19:09:00|73117|73110|73123|73088|73128|73120|73115|73085|3805
1656356950000|2022-06-27 19:09:10|73120|73103|73142|73108|73142|73122|73118|73103|1844
1656356960000|2022-06-27 19:09:20|73138|73109|73208|73180|73208|73190|73138|73109|5182
1656356970000|2022-06-27 19:09:30|73205|73181|73250|73222|73250|73223|73205|73180|2656
1656356980000|2022-06-27 19:09:40|73246|73226|73248|73234|73270|73248|73236|73221|2887
1656356990000|2022-06-27 19:09:50|73247|73247|73243|73225|73257|73248|73236|73220|3828
1656357000000|2022-06-27 19:10:00|73242|73224|73224|73202|73242|73225|73211|73202|4701
1656357010000|2022-06-27 19:10:10|73218|73200|73243|73218|73245|73228|73192|73165|4173
1656357020000|2022-06-27 19:10:20|73240|73192|73325|73297|73325|73297|73228|73192|4262
1656357030000|2022-06-27 19:10:30|73310|73303|73281|73251|73310|73303|73279|73251|10223
1656357040000|2022-06-27 19:10:40|73280|73252|73250|73234|73280|73252|73250|73234|1920
1656357050000|2022-06-27 19:10:50|73249|73227|73257|73231|73263|73243|73237|73227|1585
1656357060000|2022-06-27 19:11:00|73270|73230|73299|73271|73299|73271|73256|73225|200
1656357070000|2022-06-27 19:11:10|73300|73277|73295|73273|73300|73296|73284|73245|379
1656357080000|2022-06-27 19:11:20|73297|73276|73295|73277|73298|73295|73295|73276|414
1656357090000|2022-06-27 19:11:30|73296|73278|73301|73292|73328|73305|73296|73278|2370
1656357100000|2022-06-27 19:11:40|73321|73297|73337|73320|73350|73324|73300|73292|2414
1656357110000|2022-06-27 19:11:50|73342|73329|73373|73344|73380|73362|73342|73320|2902
1656357120000|2022-06-27 19:12:00|73365|73339|73399|73379|73399|73379|73363|73339|1450
1656357130000|2022-06-27 19:12:10|73400|73374|73342|73309|73400|73386|73339|73308|2157
1656357140000|2022-06-27 19:12:20|73341|73318|73300|73278|73341|73320|73300|73278|1326
1656357150000|2022-06-27 19:12:30|73294|73287|73295|73265|73325|73290|73293|73262|1526
1656357160000|2022-06-27 19:12:40|73304|73283|73309|73268|73323|73292|73295|73262|600
1656357170000|2022-06-27 19:12:50|73302|73283|73318|73293|73323|73294|73302|73268|670
1656357180000|2022-06-27 19:13:00|73317|73294|73370|73328|73370|73339|73317|73294|2296
1656357190000|2022-06-27 19:13:10|73350|73327|73400|73376|73400|73382|73350|73327|3083
1656357200000|2022-06-27 19:13:20|73397|73369|73368|73343|73397|73369|73348|73343|629
1656357210000|2022-06-27 19:13:30|73369|73355|73398|73365|73399|73378|73369|73343|985
1656357220000|2022-06-27 19:13:40|73397|73366|73399|73365|73417|73390|73388|73353|786
1656357230000|2022-06-27 19:13:50|73400|73359|73397|73366|73400|73378|73389|73359|400
1656357240000|2022-06-27 19:14:00|73396|73373|73365|73341|73396|73373|73333|73319|6509
1656357250000|2022-06-27 19:14:10|73335|73332|73366|73337|73366|73345|73335|73315|1673
1656357260000|2022-06-27 19:14:20|73379|73338|73376|73336|73394|73367|73372|73331|200
1656357270000|2022-06-27 19:14:30|73370|73337|73387|73361|73395|73377|73370|73336|900
1656357280000|2022-06-27 19:14:40|73394|73362|73408|73373|73416|73399|73393|73362|870
1656357290000|2022-06-27 19:14:50|73407|73387|73397|73381|73408|73387|73378|73373|3507
1656357300000|2022-06-27 19:15:00|73390|73382|73378|73345|73397|73383|73361|73338|1202
1656357310000|2022-06-27 19:15:10|73396|73346|73423|73403|73423|73403|73378|73346|3270
1656357320000|2022-06-27 19:15:20|73422|73411|73434|73417|73450|73428|73421|73403|3731
1656357330000|2022-06-27 19:15:30|73439|73404|73369|73352|73440|73406|73369|73344|3480
1656357340000|2022-06-27 19:15:40|73378|73354|73346|73335|73382|73354|73346|73335|900
1656357350000|2022-06-27 19:15:50|73342|73325|73332|73305|73356|73325|73314|73301|1438
1656357360000|2022-06-27 19:16:00|73330|73301|73329|73301|73341|73315|73305|73301|1038
1656357370000|2022-06-27 19:16:10|73330|73302|73360|73341|73360|73350|73319|73302|3403
1656357380000|2022-06-27 19:16:20|73363|73323|73393|73367|73407|73386|73363|73323|2390
1656357390000|2022-06-27 19:16:30|73391|73388|73400|73381|73400|73388|73383|73361|1517
1656357400000|2022-06-27 19:16:40|73397|73371|73358|73340|73400|73376|73358|73319|1327
1656357410000|2022-06-27 19:16:50|73356|73319|73348|73326|73356|73326|73340|73319|228
1656357420000|2022-06-27 19:17:00|73349|73337|73387|73355|73387|73357|73348|73326|2630
1656357430000|2022-06-27 19:17:10|73386|73357|73360|73331|73390|73363|73360|73331|440
1656357440000|2022-06-27 19:17:20|73362|73333|73349|73329|73379|73346|73334|73317|500
1656357450000|2022-06-27 19:17:30|73348|73319|73341|73310|73349|73320|73319|73304|575
1656357460000|2022-06-27 19:17:40|73340|73313|73360|73335|73364|73340|73340|73310|200
1656357470000|2022-06-27 19:17:50|73351|73347|73365|73342|73365|73347|73351|73338|100
1656357480000|2022-06-27 19:18:00|73369|73344|73353|73315|73385|73360|73353|73315|3690
1656357490000|2022-06-27 19:18:10|73351|73318|73332|73307|73360|73325|73332|73302|775
1656357500000|2022-06-27 19:18:20|73331|73302|73307|73296|73331|73302|73300|73296|1254
1656357510000|2022-06-27 19:18:30|73306|73295|73276|73256|73306|73295|73267|73252|5588
1656357520000|2022-06-27 19:18:40|73275|73266|73288|73272|73288|73272|73275|73266|328
1656357530000|2022-06-27 19:18:50|73290|73285|73277|73256|73300|73285|73277|73256|2516
1656357540000|2022-06-27 19:19:00|73299|73271|73317|73296|73333|73308|73284|73256|6044
1656357550000|2022-06-27 19:19:10|73328|73295|73327|73299|73347|73326|73326|73292|760
1656357560000|2022-06-27 19:19:20|73326|73297|73368|73343|73375|73349|73325|73297|2350
1656357570000|2022-06-27 19:19:30|73364|73342|73387|73363|73388|73367|73364|73342|895
1656357580000|2022-06-27 19:19:40|73388|73381|73403|73375|73420|73402|73388|73375|5931
1656357590000|2022-06-27 19:19:50|73400|73388|73395|73369|73420|73393|73385|73368|4394
1656357600000|2022-06-27 19:20:00|73382|73368|73409|73367|73413|73378|73367|73346|1759
1656357610000|2022-06-27 19:20:10|73408|73368|73389|73372|73417|73387|73378|73350|4311
1656357620000|2022-06-27 19:20:20|73391|73350|73365|73350|73391|73351|73365|73350|827
1656357630000|2022-06-27 19:20:30|73380|73361|73380|73336|73380|73375|73357|73336|5400
1656357640000|2022-06-27 19:20:40|73356|73325|73349|73325|73369|73336|73335|73325|2865
1656357650000|2022-06-27 19:20:50|73345||73347||73363||73340||400
1656357660000|2022-06-27 19:21:00|73357|73324|73356|73337|73360|73337|73335|73309|340
1656357670000|2022-06-27 19:21:10|73360|73339|73359|73325|73360|73342|73334|73325|1071
1656357680000|2022-06-27 19:21:20|73354|73306|73331|73300|73354|73323|73320|73300|1100
1656357690000|2022-06-27 19:21:30|73337|73296|73311|73285|73349|73305|73311|73285|4308
1656357700000|2022-06-27 19:21:40|73312|73300|73317|73290|73320|73300|73294|73285|200
1656357710000|2022-06-27 19:21:50|73316|73288|73360|73336|73360|73336|73316|73288|5111
1656357720000|2022-06-27 19:22:00|73359|73337|73343|73320|73360|73337|73322|73300|1010
1656357730000|2022-06-27 19:22:10|73338|73304|73342|73326|73360|73326|73327|73300|300
1656357740000|2022-06-27 19:22:20|73348|73327|73350|73324|73360|73340|73348|73317|299
1656357750000|2022-06-27 19:22:30|73343|73317|73328|73310|73343|73317|73328|73310|0
1656357760000|2022-06-27 19:22:40|73330|73300|73314|73289|73347|73300|73292|73276|1500
1656357770000|2022-06-27 19:22:50|73345|73291|73337|73313|73346|73318|73323|73289|970
1656357780000|2022-06-27 19:23:00|73330|73326|73319|73292|73347|73327|73311|73276|855
1656357790000|2022-06-27 19:23:10|73318|73300|73319|73290|73319|73300|73315|73276|215
1656357800000|2022-06-27 19:23:20|73316|73276|73314|73286|73318|73288|73314|73276|2400
1656357810000|2022-06-27 19:23:30|73315|73294|73315|73294|73315|73294|73315|73287|0
1656357820000|2022-06-27 19:23:40|73314|73291|73310|73280|73314|73291|73291|73276|1134
1656357830000|2022-06-27 19:23:50|73313|73301|73312|73276|73313|73301|73312|73276|460
1656357840000|2022-06-27 19:24:00|73313|73290|73336|73309|73342|73324|73313|73283|2266
1656357850000|2022-06-27 19:24:10|73334|73294|73339|73310|73342|73331|73330|73294|1205
1656357860000|2022-06-27 19:24:20|73338|73309|73306|73277|73338|73309|73278|73277|5424
1656357870000|2022-06-27 19:24:30|73297||73297||73297||73297||0
1656357880000|2022-06-27 19:24:40|73291|73276|73257|73235|73291|73276|73256|73235|3607
1656357890000|2022-06-27 19:24:50|73258|73236|73251|73231|73258|73236|73249|73219|2029
1656357900000|2022-06-27 19:25:00|73258|73227|73229|73215|73299|73250|73229|73215|1472
1656357910000|2022-06-27 19:25:10|73242|73216|73233|73208|73242|73224|73226|73208|2865
1656357920000|2022-06-27 19:25:20|73232|73219|73317|73284|73324|73298|73232|73208|1419
1656357930000|2022-06-27 19:25:30|73315|73289|73317|73296|73399|73369|73315|73284|6059
1656357940000|2022-06-27 19:25:40|73323|73303|73383|73356|73386|73356|73323|73302|1750
1656357950000|2022-06-27 19:25:50|73397|73367|73400|73378|73400|73378|73376|73356|1494
1656357960000|2022-06-27 19:26:00|73409|73388|73369|73352|73410|73395|73364|73350|8257
1656357970000|2022-06-27 19:26:10|73355|73338|73340|73321|73370|73338|73331|73308|1671
1656357980000|2022-06-27 19:26:20|73338|73322|73317|73304|73340|73322|73313|73301|1750
1656357990000|2022-06-27 19:26:30|73336|73305|73293|73267|73336|73308|73285|73263|5328
1656358000000|2022-06-27 19:26:40|73292|73271|73303|73271|73303|73271|73292|73271|0
1656358010000|2022-06-27 19:26:50|73293|73267|73282|73267|73296|73267|73277|73267|300
1656358020000|2022-06-27 19:27:00|73275|73268|73293|73269|73293|73269|73275|73267|902
1656358030000|2022-06-27 19:27:10|73287|73267|73225|73210|73287|73267|73225|73210|2994
1656358040000|2022-06-27 19:27:20|73236|73209|73232|73208|73236|73217|73206|73185|7289
1656358050000|2022-06-27 19:27:30|73240|73210|73237|73210|73288|73245|73237|73210|617
1656358060000|2022-06-27 19:27:40|73235|73211|73233|73210|73249|73224|73225|73201|300
1656358070000|2022-06-27 19:27:50|73249|73211|73288|73223|73289|73270|73249|73211|700
1656358080000|2022-06-27 19:28:00|73289|73251|73232|73210|73289|73251|73232|73210|500
1656358090000|2022-06-27 19:28:10|73230|73211|73257|73233|73269|73245|73230|73211|2394
1656358100000|2022-06-27 19:28:20|73258|73240|73258|73240|73267|73242|73257|73220|200
1656358110000|2022-06-27 19:28:30|73242|73225|73243|73205|73265|73238|73228|73205|0
1656358120000|2022-06-27 19:28:40|73221|73201|73235|73211|73235|73215|73220|73201|200
1656358130000|2022-06-27 19:28:50|73234|73210|73226|73202|73235|73217|73211|73200|1791
1656358140000|2022-06-27 19:29:00|73232|73200|73235|73215|73235|73215|73217|73200|500
1656358150000|2022-06-27 19:29:10|73234|73214|73293|73266|73300|73278|73234|73200|2674
1656358160000|2022-06-27 19:29:20|73300|73247|73332|73305|73349|73326|73300|73247|4420
1656358170000|2022-06-27 19:29:30|73330|73290|73340|73322|73348|73330|73330|73290|437
1656358180000|2022-06-27 19:29:40|73349|73334|73347|73317|73365|73340|73346|73313|350
1656358190000|2022-06-27 19:29:50|73346|73326|73352|73326|73369|73351|73346|73313|3445
1656358200000|2022-06-27 19:30:00|73349|73321|73295|73271|73349|73321|73288|73271|6816
1656358210000|2022-06-27 19:30:10|73294|73252|73299|73260|73307|73273|73260|73238|3985
1656358220000|2022-06-27 19:30:20|73287|73263|73296|73260|73309|73287|73287|73250|300
1656358230000|2022-06-27 19:30:30|73299|73271|73293|73264|73317|73302|73286|73250|1600
1656358240000|2022-06-27 19:30:40|73292|73277|73289|73263|73292|73277|73276|73250|0
1656358250000|2022-06-27 19:30:50|73291|73260|73289|73261|73291|73275|73276|73256|470
1656358260000|2022-06-27 19:31:00|73288|73262|73278|73253|73288|73262|73242|73225|1661
1656358270000|2022-06-27 19:31:10|73274|73252|73309|73296|73320|73303|73274|73252|2123
1656358280000|2022-06-27 19:31:20|73307|73293|73269|73240|73313|73293|73254|73228|868
1656358290000|2022-06-27 19:31:30|73268|73238|73280|73245|73296|73264|73268|73231|223
1656358300000|2022-06-27 19:31:40|73277|73231|73308|73290|73308|73296|73275|73231|1513
1656358310000|2022-06-27 19:31:50|73310|73302|73301|73268|73320|73305|73278|73250|3503
1656358320000|2022-06-27 19:32:00|73300|73252|73287|73270|73300|73276|73274|73244|770
1656358330000|2022-06-27 19:32:10|73310|73269|73310|73284|73333|73308|73298|73269|2788
1656358340000|2022-06-27 19:32:20|73307|73274|73307|73278|73323|73281|73288|73273|350
1656358350000|2022-06-27 19:32:30|73306|73274|73317|73290|73318|73302|73304|73273|1672
1656358360000|2022-06-27 19:32:40|73318|73295|73302|73281|73318|73295|73298|73273|200
1656358370000|2022-06-27 19:32:50|73301|73284|73309|73273|73309|73284|73300|73273|300
1656358380000|2022-06-27 19:33:00|73311|73289|73304|73282|73329|73302|73304|73282|1281
1656358390000|2022-06-27 19:33:10|73300|73284|73269|73238|73300|73284|73256|73236|2924
1656358400000|2022-06-27 19:33:20|73266|73236|73229|73214|73266|73236|73220|73214|1600
1656358410000|2022-06-27 19:33:30|73221|73212|73250|73220|73250|73228|73199|73193|4287
1656358420000|2022-06-27 19:33:40|73265|73222|73250|73223|73265|73239|73246|73209|650
1656358430000|2022-06-27 19:33:50|73258|73224|73270|73250|73274|73253|73253|73223|300
1656358440000|2022-06-27 19:34:00|73263|73236|73254|73223|73263|73236|73235|73220|974
1656358450000|2022-06-27 19:34:10|73252|73236|73273|73247|73282|73259|73252|73229|1346
1656358460000|2022-06-27 19:34:20|73282|73229|73247|73211|73282|73233|73228|73208|444
1656358470000|2022-06-27 19:34:30|73246|73207|73241|73213|73247|73232|73237|73207|0
1656358480000|2022-06-27 19:34:40|73230|73202|73226|73211|73230|73211|73216|73200|200
1656358490000|2022-06-27 19:34:50|73215|73200|73195|73185|73226|73202|73195|73185|1255
1656358500000|2022-06-27 19:35:00|73203|73186|73189|73167|73203|73186|73174|73163|688
1656358510000|2022-06-27 19:35:10|73178|73163|73143|73119|73184|73163|73141|73117|2172
1656358520000|2022-06-27 19:35:20|73140|73118|73148|73116|73192|73155|73130|73115|3750
1656358530000|2022-06-27 19:35:30|73147|73129|73183|73148|73183|73165|73147|73129|700
1656358540000|2022-06-27 19:35:40|73177|73147|73173|73152|73183|73163|73168|73147|948
1656358550000|2022-06-27 19:35:50|73170|73150|73166|73122|73173|73153|73144|73118|1722
1656358560000|2022-06-27 19:36:00|73163|73130|73148|73118|73163|73130|73137|73118|500
1656358570000|2022-06-27 19:36:10|73145|73119|73156|73135|73167|73135|73145|73119|1697
1656358580000|2022-06-27 19:36:20|73148|73140|73143|73115|73156|73144|73143|73115|693
1656358590000|2022-06-27 19:36:30|73141|73116|73124|73105|73143|73125|73114|73103|3544
1656358600000|2022-06-27 19:36:40|73135|73110|73117|73100|73135|73122|73117|73100|800
1656358610000|2022-06-27 19:36:50|73119|73106|73120|73103|73131|73106|73116|73102|2678
1656358620000|2022-06-27 19:37:00|73113|73104|73094|73061|73120|73106|73074|73060|4694
1656358630000|2022-06-27 19:37:10|73093|73060|73110|73085|73110|73095|73093|73060|595
1656358640000|2022-06-27 19:37:20|73113|73100|73154|73134|73155|73134|73113|73074|2500
1656358650000|2022-06-27 19:37:30|73155|73122|73158|73130|73185|73161|73139|73114|2600
1656358660000|2022-06-27 19:37:40|73165|73131|73185|73163|73185|73164|73162|73129|2313
1656358670000|2022-06-27 19:37:50|73175|73158|73122|73090|73175|73158|73118|73090|458
1656358680000|2022-06-27 19:38:00|73117|73095|73114|73094|73132|73106|73091|73073|1796
1656358690000|2022-06-27 19:38:10|73123|73097|73115|73084|73139|73106|73110|73073|1041
1656358700000|2022-06-27 19:38:20|73112|73088|73072|73057|73112|73093|73071|73057|1368
1656358710000|2022-06-27 19:38:30|73064|73050|73073|73050|73076|73052|73040|73025|4558
1656358720000|2022-06-27 19:38:40|73070|73032|73076|73041|73084|73065|73065|73032|1718
1656358730000|2022-06-27 19:38:50|73075|73044|73034|73015|73076|73045|73028|73015|2614
1656358740000|2022-06-27 19:39:00|73039|73020|73050|73025|73064|73033|73027|73000|1645
1656358750000|2022-06-27 19:39:10|73063|73031|73104|73092|73104|73092|73060|73031|4423
1656358760000|2022-06-27 19:39:20|73111|73075|73165|73143|73165|73149|73111|73073|2198
1656358770000|2022-06-27 19:39:30|73164|73144|73170|73158|73200|73174|73161|73143|4415
1656358780000|2022-06-27 19:39:40|73169|73144|73170|73143|73170|73148|73152|73143|700
1656358790000|2022-06-27 19:39:50|73164|73142|73143|73122|73170|73142|73118|73100|6777
1656358800000|2022-06-27 19:40:00|73154|73129|73118|73098|73154|73138|73106|73080|1378
1656358810000|2022-06-27 19:40:10|73117|73087|73114|73090|73117|73105|73093|73070|1400
1656358820000|2022-06-27 19:40:20|73113|73070|73132|73110|73144|73118|73101|73070|2673
1656358830000|2022-06-27 19:40:30|73144|73114|73197|73164|73200|73189|73144|73114|6302
1656358840000|2022-06-27 19:40:40|73220|73191|73223|73202|73250|73229|73212|73157|4852
1656358850000|2022-06-27 19:40:50|73224|73209|73277|73255|73277|73255|73224|73206|5846
1656358860000|2022-06-27 19:41:00|73267|73247|73261|73242|73277|73250|73261|73242|1918
1656358870000|2022-06-27 19:41:10|73259|73246|73255|73234|73282|73272|73251|73224|5831
1656358880000|2022-06-27 19:41:20|73274|73245|73299|73275|73300|73293|73255|73241|8781
1656358890000|2022-06-27 19:41:30|73293|73253|73325|73306|73325|73306|73266|73232|7858
1656358900000|2022-06-27 19:41:40|73323|73294|73363|73339|73363|73347|73314|73294|6830
1656358910000|2022-06-27 19:41:50|73357|73329|73338|73320|73366|73343|73335|73320|2998
1656358920000|2022-06-27 19:42:00|73329|73303|73352|73323|73353|73333|73329|73303|200
1656358930000|2022-06-27 19:42:10|73355|73336|73299|73285|73363|73347|73299|73285|3377
1656358940000|2022-06-27 19:42:20|73287|73266|73299|73266|73300|73277|73259|73247|4598
1656358950000|2022-06-27 19:42:30|73288|73273|73297|73268|73300|73278|73275|73243|560
1656358960000|2022-06-27 19:42:40|73289|73266|73306|73280|73307|73287|73284|73266|1206
1656358970000|2022-06-27 19:42:50|73297|73279|73348|73335|73348|73335|73297|73271|3067
1656358980000|2022-06-27 19:43:00|73346|73326|73354|73333|73363|73352|73337|73309|2067
1656358990000|2022-06-27 19:43:10|73361|73342|73400|73382|73400|73393|73361|73342|6812
1656359000000|2022-06-27 19:43:20|73388|73387|73370|73358|73394|73387|73370|73354|1450
1656359010000|2022-06-27 19:43:30|73394|73361|73394|73370|73410|73395|73382|73361|2307
1656359020000|2022-06-27 19:43:40|73404|73380|73410|73397|73410|73397|73397|73380|2081
1656359030000|2022-06-27 19:43:50|73409|73392|73431|73400|73433|73413|73409|73392|979
1656359040000|2022-06-27 19:44:00|73440|73412|73463|73436|73469|73460|73440|73407|2572
1656359050000|2022-06-27 19:44:10|73453|73453|73440|73413|73468|73453|73436|73413|3774
1656359060000|2022-06-27 19:44:20|73437|73419|73443|73424|73443|73424|73426|73403|1824
1656359070000|2022-06-27 19:44:30|73449|73428|73450|73434|73450|73437|73433|73409|1449
1656359080000|2022-06-27 19:44:40|73449|73414|73469|73451|73469|73451|73446|73414|6058
1656359090000|2022-06-27 19:44:50|73465|73452|73477|73467|73477|73467|73462|73437|5631
1656359100000|2022-06-27 19:45:00|73472|73460|73495|73470|73497|73479|73437|73410|8778
1656359110000|2022-06-27 19:45:10|73497|73477|73476|73453|73497|73477|73466|73431|4607
1656359120000|2022-06-27 19:45:20|73483|73452|73483|73455|73483|73461|73445|73418|1450
1656359130000|2022-06-27 19:45:30|73485|73468|73550|73520|73550|73539|73485|73455|11726
1656359140000|2022-06-27 19:45:40|73547|73531|73518|73500|73550|73534|73518|73500|4259
1656359150000|2022-06-27 19:45:50|73514|73502|73515|73487|73527|73502|73492|73486|600
1656359160000|2022-06-27 19:46:00|73512|73494|73500|73476|73512|73494|73450|73447|2156
1656359170000|2022-06-27 19:46:10|73509|73477|73499|73463|73509|73479|73488|73449|4045
1656359180000|2022-06-27 19:46:20|73486|73465|73522|73500|73527|73503|73481|73462|8893
1656359190000|2022-06-27 19:46:30|73527|73506|73506|73481|73555|73538|73506|73481|6664
1656359200000|2022-06-27 19:46:40|73493|73473|73486|73469|73500|73476|73472|73455|1329
1656359210000|2022-06-27 19:46:50|73495|73474|73498|73475|73500|73486|73494|73460|1668
1656359220000|2022-06-27 19:47:00|73500|73476|73474|73450|73500|73476|73460|73445|4155
1656359230000|2022-06-27 19:47:10|73471|73454|73442|73421|73471|73454|73435|73421|957
1656359240000|2022-06-27 19:47:20|73429|73420|73395|73380|73442|73421|73377|73363|5252
1656359250000|2022-06-27 19:47:30|73396|73371|73395|73370|73407|73395|73391|73370|3401
1656359260000|2022-06-27 19:47:40|73403|73376|73431|73402|73431|73404|73403|73372|2500
1656359270000|2022-06-27 19:47:50|73440|73408|73468|73448|73469|73448|73440|73408|2245
1656359280000|2022-06-27 19:48:00|73460|73450|73454|73427|73468|73450|73450|73427|1270
1656359290000|2022-06-27 19:48:10|73465|73437|73520|73493|73520|73493|73465|73434|5978
1656359300000|2022-06-27 19:48:20|73518|73501|73522|73487|73536|73518|73507|73483|4219
1656359310000|2022-06-27 19:48:30|73514|73488|73516|73477|73523|73490|73492|73472|890
1656359320000|2022-06-27 19:48:40|73500|73478|73481|73455|73500|73480|73478|73455|1433
1656359330000|2022-06-27 19:48:50|73480|73456|73471|73443|73480|73456|73447|73435|970
1656359340000|2022-06-27 19:49:00|73456|73435|73439|73409|73462|73442|73431|73406|467
1656359350000|2022-06-27 19:49:10|73435|73407|73417|73400|73435|73417|73414|73400|1875
1656359360000|2022-06-27 19:49:20|73405|73389|73435|73403|73435|73406|73364|73350|2722
1656359370000|2022-06-27 19:49:30|73428|73402|73434|73400|73448|73413|73403|73365|734
1656359380000|2022-06-27 19:49:40|73432|73404|73448|73423|73448|73429|73432|73404|900
1656359390000|2022-06-27 19:49:50|73449|73428|73441|73411|73449|73436|73429|73405|1757
1656359400000|2022-06-27 19:50:00|73411|73405|73355|73304|73441|73405|73300|73251|9404
1656359410000|2022-06-27 19:50:10|73337|73308|73370|73307|73392|73335|73314|73284|1626
1656359420000|2022-06-27 19:50:20|73355|73310|73313|73288|73356|73333|73313|73284|900
1656359430000|2022-06-27 19:50:30|73306|73284|73263|73243|73306|73284|73257|73243|2012
1656359440000|2022-06-27 19:50:40|73262|73232|73284|73244|73284|73265|73229|73203|9207
1656359450000|2022-06-27 19:50:50|73257|73224|73350|73308|73350|73308|73254|73211|2092
1656359460000|2022-06-27 19:51:00|73325|73309|73295|73251|73346|73310|73280|73249|1037
1656359470000|2022-06-27 19:51:10|73300|73252|73319|73262|73323|73297|73299|73252|340
1656359480000|2022-06-27 19:51:20|73323|73261|73300|73270|73323|73287|73294|73261|200
1656359490000|2022-06-27 19:51:30|73314|73300|73304|73280|73359|73324|73304|73280|1857
1656359500000|2022-06-27 19:51:40|73305|73276|73298|73262|73305|73276|73278|73260|1052
1656359510000|2022-06-27 19:51:50|73292|73263|73273|73251|73292|73263|73269|73250|1635
1656359520000|2022-06-27 19:52:00|73276|73255|73321|73287|73323|73287|73276|73255|3578
1656359530000|2022-06-27 19:52:10|73317|73291|73363|73344|73363|73346|73317|73291|2758
1656359540000|2022-06-27 19:52:20|73362|73320|73360|73330|73362|73343|73350|73319|670
1656359550000|2022-06-27 19:52:30|73363|73331|73348|73317|73390|73363|73327|73317|1476
1656359560000|2022-06-27 19:52:40|73339|73304|73295|73263|73339|73304|73289|73263|782
1656359570000|2022-06-27 19:52:50|73294|73264|73279|73261|73294|73268|73279|73256|350
1656359580000|2022-06-27 19:53:00|73276|73263|73329|73287|73329|73296|73276|73260|3181
1656359590000|2022-06-27 19:53:10|73308|73281|73293|73267|73322|73305|73293|73263|1646
1656359600000|2022-06-27 19:53:20|73304|73263|73299|73277|73304|73283|73279|73250|2579
1656359610000|2022-06-27 19:53:30|73294|73260|73322|73297|73322|73297|73288|73257|1000
1656359620000|2022-06-27 19:53:40|73321|73298|73314|73275|73322|73298|73297|73260|700
1656359630000|2022-06-27 19:53:50|73320|73288|73316|73285|73320|73304|73299|73272|1000
1656359640000|2022-06-27 19:54:00|73312|73286|73350|73300|73350|73333|73312|73281|2073
1656359650000|2022-06-27 19:54:10|73347|73297|73273|73250|73349|73297|73273|73250|1300
1656359660000|2022-06-27 19:54:20|73287|73256|73342|73297|73342|73297|73287|73256|2175
1656359670000|2022-06-27 19:54:30|73333|73256|73291|73261|73333|73286|73277|73256|200
1656359680000|2022-06-27 19:54:40|73287|73256|73277|73239|73320|73270|73245|73238|5004
1656359690000|2022-06-27 19:54:50|73278|73246|73315|73277|73316|73298|73264|73246|4367
1656359700000|2022-06-27 19:55:00|73316|73278|73358|73327|73370|73352|73315|73277|4817
1656359710000|2022-06-27 19:55:10|73357|73328|73336|73314|73361|73356|73325|73300|5414
1656359720000|2022-06-27 19:55:20|73343|73309|73311|73280|73360|73341|73311|73280|3227
1656359730000|2022-06-27 19:55:30|73304|73277|73330|73313|73330|73313|73281|73270|3141
1656359740000|2022-06-27 19:55:40|73349|73304|73350|73324|73350|73331|73349|73303|1200
1656359750000|2022-06-27 19:55:50|73349|73325|73350|73326|73350|73334|73336|73309|836
1656359760000|2022-06-27 19:56:00|73345|73325|73376|73350|73388|73371|73345|73325|4442
1656359770000|2022-06-27 19:56:10|73370|73353|73382|73362|73387|73367|73370|73340|1989
1656359780000|2022-06-27 19:56:20|73379|73357|73356|73352|73382|73359|73356|73350|3034
1656359790000|2022-06-27 19:56:30|73361|73350|73378|73363|73381|73365|73360|73350|1583
1656359800000|2022-06-27 19:56:40|73385|73371|73380|73367|73389|73371|73380|73363|811
1656359810000|2022-06-27 19:56:50|73387|73368|73397|73375|73397|73380|73375|73366|951
1656359820000|2022-06-27 19:57:00|73396|73377|73399|73378|73400|73390|73380|73364|12055
1656359830000|2022-06-27 19:57:10|73388|73380|73382|73362|73406|73394|73374|73355|3667
1656359840000|2022-06-27 19:57:20|73384|73366|73392|73368|73400|73380|73373|73355|3571
1656359850000|2022-06-27 19:57:30|73400|73375|73359|73347|73400|73380|73358|73341|3558
1656359860000|2022-06-27 19:57:40|73358|73344|73374|73351|73374|73351|73358|73340|1500
1656359870000|2022-06-27 19:57:50|73380|73362|73380|73361|73399|73376|73372|73354|3340
1656359880000|2022-06-27 19:58:00|73387|73364|73387|73367|73399|73376|73371|73354|8438
1656359890000|2022-06-27 19:58:10|73385|73372|73396|73369|73396|73375|73353|73339|3728
1656359900000|2022-06-27 19:58:20|73390|73370|73385|73373|73390|73377|73378|73363|4783
1656359910000|2022-06-27 19:58:30|73373|73371|73383|73369|73385|73372|73373|73361|3415
1656359920000|2022-06-27 19:58:40|73390|73372|73399|73380|73400|73386|73380|73360|5460
1656359930000|2022-06-27 19:58:50|73391|73382|73399|73386|73399|73392|73389|73373|3820
1656359940000|2022-06-27 19:59:00|73397|73393|73421|73416|73421|73416|73397|73389|17690
1656359950000|2022-06-27 19:59:10|73425|73418|73448|73438|73448|73442|73425|73418|13716
1656359960000|2022-06-27 19:59:20|73445|73440|73479|73462|73479|73469|73445|73440|8570
1656359970000|2022-06-27 19:59:30|73475|73465|73466|73450|73481|73470|73431|73405|9910
1656359980000|2022-06-27 19:59:40|73463|73448|73478|73458|73478|73466|73428|73419|5355
1656359990000|2022-06-27 19:59:50|73473|73459|73491|73490|73499|73490|73458|73438|15742
1656360000000|2022-06-27 20:00:00|73499|73463|73499|73400|73499|73463|73499|73400|1256746
1656360010000|2022-06-27 20:00:10|73500|73429|73585|73431|73590|73468|73500|73429|3470
1656360020000|2022-06-27 20:00:20|73584|73443|73477|73431|73584|73443|73477|73431|862
1656360030000|2022-06-27 20:00:30|||||||||170
1656360040000|2022-06-27 20:00:40|73469|73429|73500|73443|73500|73456|73469|73429|1216
1656360050000|2022-06-27 20:00:50|73518|73476|73518|73476|73518|73476|73518|73476|384
1656360060000|2022-06-27 20:01:00|73550|73509|73550|73478|73550|73509|73550|73476|684
1656360070000|2022-06-27 20:01:10|||||||||175
1656360080000|2022-06-27 20:01:20|73537|73476|73548|73476|73548|73500|73537|73476|562
1656360090000|2022-06-27 20:01:30|||||||||287
1656360100000|2022-06-27 20:01:40|73550|73539|73550|73476|73550|73539|73550|73476|744
1656360110000|2022-06-27 20:01:50|73549||73549||73549||73549||173
1656360120000|2022-06-27 20:02:00|73544||73539||73544||73539||305
1656360130000|2022-06-27 20:02:10|73536||73536||73536||73536||115
1656360140000|2022-06-27 20:02:20|73510|73480|73536|73476|73536|73480|73510|73476|102
1656360150000|2022-06-27 20:02:30|73500|73490|73540|73478|73540|73493|73500|73478|278
1656360160000|2022-06-27 20:02:40|||||||||102
1656360170000|2022-06-27 20:02:50||73486||73486||73486||73486|224
1656360180000|2022-06-27 20:03:00||73525||73525||73525||73525|334
1656360190000|2022-06-27 20:03:10|73521|73500|73521|73500|73521|73500|73521|73500|392
1656360200000|2022-06-27 20:03:20|73535|73510|73544|73510|73544|73510|73535|73500|216
1656360210000|2022-06-27 20:03:30|73548|73500|73549|73500|73549|73500|73548|73500|225
1656360220000|2022-06-27 20:03:40|73548|73525|73548|73525|73548|73525|73548|73525|120
1656360230000|2022-06-27 20:03:50|||||||||69
1656360240000|2022-06-27 20:04:00|73546||73546||73546||73546||22
1656360250000|2022-06-27 20:04:10|73544|73500|73544|73500|73544|73500|73544|73500|164
1656360260000|2022-06-27 20:04:20|||||||||63
1656360270000|2022-06-27 20:04:30|||||||||11
1656360280000|2022-06-27 20:04:40|||||||||121
1656360290000|2022-06-27 20:04:50|73540|73519|73540|73503|73540|73519|73540|73500|1137
1656360300000|2022-06-27 20:05:00|73544|73502|73544|73502|73544|73502|73544|73502|144
1656360310000|2022-06-27 20:05:10|||||||||77
1656360320000|2022-06-27 20:05:20|73540|73507|73540|73507|73540|73507|73540|73507|51
1656360330000|2022-06-27 20:05:30||73504||73504||73504||73504|4
1656360340000|2022-06-27 20:05:40||73501||73501||73501||73501|31
1656360350000|2022-06-27 20:05:50|73537|73500|73537|73501|73537|73501|73537|73500|95
1656360360000|2022-06-27 20:06:00|73540||73540||73540||73540||13
1656360370000|2022-06-27 20:06:10||73511||73511||73511||73511|27
1656360380000|2022-06-27 20:06:20||73522||73513||73522||73511|263
1656360390000|2022-06-27 20:06:30|||||||||134
1656360400000|2022-06-27 20:06:40|73525|73511|73820|73500|73820|73719|73525|73500|13407
1656360410000|2022-06-27 20:06:50|73819|73502|73820|73514|73820|73514|73819|73502|200
1656360420000|2022-06-27 20:07:00|||||||||3
1656360450000|2022-06-27 20:07:30|73800|73550|73798|73747|73800|73747|73798|73550|296
1656360460000|2022-06-27 20:07:40|73800|73633|73800|73633|73800|73633|73800|73633|130
1656360470000|2022-06-27 20:07:50|73796|73551|73795|73551|73796|73779|73795|73551|333
1656360480000|2022-06-27 20:08:00|73794|73675|73779|73675|73794|73675|73779|73675|15
1656360490000|2022-06-27 20:08:10|73700||73750||73750||73700||165
1656360500000|2022-06-27 20:08:20|73745|73660|73745|73560|73745|73660|73745|73560|188
1656360510000|2022-06-27 20:08:30|73707|73550|73674|73550|73707|73550|73674|73550|123
1656360520000|2022-06-27 20:08:40||73560||73560||73560||73560|40
1656360530000|2022-06-27 20:08:50|73700|73636|73670|73573|73700|73636|73648|73560|434
1656360540000|2022-06-27 20:09:00|||||||||32
1656360550000|2022-06-27 20:09:10|73653|73575|73670|73575|73670|73575|73653|73575|30
1656360560000|2022-06-27 20:09:20|||||||||72
1656360570000|2022-06-27 20:09:30||73580||73580||73586||73580|39
1656360580000|2022-06-27 20:09:40|73650||73650||73650||73650||20
1656360590000|2022-06-27 20:09:50||73600||73600||73600||73600|7
1656360600000|2022-06-27 20:10:00|73636|73575|73650|73575|73650|73575|73636|73575|254
1656360610000|2022-06-27 20:10:10|73670||73670||73670||73670||211
1656360620000|2022-06-27 20:10:20|73620|73573|73620|73573|73620|73573|73620|73573|66
1656360630000|2022-06-27 20:10:30||73575||73573||73575||73573|120
1656360640000|2022-06-27 20:10:40|73615||73615||73615||73615||27
1656360650000|2022-06-27 20:10:50|73620|73580|73620|73580|73620|73580|73620|73580|91
1656360660000|2022-06-27 20:11:00|73665|73581|73665|73598|73665|73598|73665|73581|442
1656360670000|2022-06-27 20:11:10|73680|73573|73680|73573|73680|73573|73680|73573|165
1656360680000|2022-06-27 20:11:20|73700|73598|73700|73598|73700|73632|73700|73598|499
1656360690000|2022-06-27 20:11:30||73604||73604||73604||73604|51
1656360700000|2022-06-27 20:11:40||73606||73607||73670||73606|39
1656360710000|2022-06-27 20:11:50|||||||||52
1656360720000|2022-06-27 20:12:00|||||||||135
1656360730000|2022-06-27 20:12:10||73650||73650||73650||73650|170
1656360750000|2022-06-27 20:12:30||73620||73620||73620||73620|90
1656360760000|2022-06-27 20:12:40||73603||73667||73667||73603|1014
1656360770000|2022-06-27 20:12:50|||||||||10
1656360780000|2022-06-27 20:13:00||73614||73614||73614||73614|30
1656360790000|2022-06-27 20:13:10|73690|73625|73680|73614|73690|73625|73680|73614|60
1656360800000|2022-06-27 20:13:20|||||||||21
1656360810000|2022-06-27 20:13:30|||||||||40
1656360820000|2022-06-27 20:13:40||73631||73614||73631||73614|303
1656360830000|2022-06-27 20:13:50|||||||||11
1656360840000|2022-06-27 20:14:00||73615||73615||73615||73615|77
1656360850000|2022-06-27 20:14:10|||||||||43
1656360860000|2022-06-27 20:14:20|||||||||10
1656360880000|2022-06-27 20:14:40|||||||||29
1656360890000|2022-06-27 20:14:50|73650||73650||73650||73650||38
1656360900000|2022-06-27 20:15:00|||||||||53
1656360910000|2022-06-27 20:15:10|||||||||52
1656360920000|2022-06-27 20:15:20|||||||||34
1656360940000|2022-06-27 20:15:40|||||||||174
1656360950000|2022-06-27 20:15:50|73680|73622|73680|73622|73680|73622|73680|73622|111
1656360960000|2022-06-27 20:16:00|||||||||3
1656360970000|2022-06-27 20:16:10||73650||73622||73650||73622|65
1656360990000|2022-06-27 20:16:30|73675||73670||73680||73670||57
1656361000000|2022-06-27 20:16:40|||||||||1
1656361010000|2022-06-27 20:16:50|||||||||153
1656361030000|2022-06-27 20:17:10|||||||||42
1656361040000|2022-06-27 20:17:20|||||||||51
1656361060000|2022-06-27 20:17:40|||||||||42
1656361070000|2022-06-27 20:17:50|73658||73670||73670||73658||38
1656361080000|2022-06-27 20:18:00|||||||||26
1656361090000|2022-06-27 20:18:10|||||||||1
1656361100000|2022-06-27 20:18:20|||||||||151
1656361110000|2022-06-27 20:18:30|73658||73650||73658||73650||58
1656361120000|2022-06-27 20:18:40|73667||73650||73667||73650||32
1656361130000|2022-06-27 20:18:50|||||||||17
1656361140000|2022-06-27 20:19:00|73667|73631|73667|73622|73667|73631|73667|73622|283
1656361150000|2022-06-27 20:19:10|73670||73667||73670||73667||101
1656361160000|2022-06-27 20:19:20|73670||73667||73670||73667||25
1656361170000|2022-06-27 20:19:30|||||||||150
1656361180000|2022-06-27 20:19:40|73670||73670||73670||73670||34
1656361190000|2022-06-27 20:19:50|||||||||105
1656361200000|2022-06-27 20:20:00|||||||||21
1656361210000|2022-06-27 20:20:10|||||||||51
1656361220000|2022-06-27 20:20:20|73650||73650||73650||73650||0
1656361230000|2022-06-27 20:20:30|||||||||30
1656361240000|2022-06-27 20:20:40|||||||||25
1656361250000|2022-06-27 20:20:50|||||||||10
1656361260000|2022-06-27 20:21:00|||||||||21
1656361280000|2022-06-27 20:21:20|||||||||6
1656361290000|2022-06-27 20:21:30|||||||||37
1656361300000|2022-06-27 20:21:40|||||||||6
1656361310000|2022-06-27 20:21:50|73640|73620|73650|73620|73650|73620|73622|73620|350
1656361320000|2022-06-27 20:22:00|||||||||158
1656361340000|2022-06-27 20:22:20|||||||||4
1656361350000|2022-06-27 20:22:30|||||||||12
1656361360000|2022-06-27 20:22:40|73640||73640||73640||73640||9
1656361370000|2022-06-27 20:22:50|||||||||38
1656361380000|2022-06-27 20:23:00|||||||||10
1656361390000|2022-06-27 20:23:10|73650||73650||73650||73650||115
1656361400000|2022-06-27 20:23:20|||||||||77
1656361420000|2022-06-27 20:23:40|73670|73631|73695|73620|73695|73632|73670|73620|815
1656361430000|2022-06-27 20:23:50|73680|73632|73695|73620|73695|73632|73680|73620|218
1656361440000|2022-06-27 20:24:00|73694|73660|73694|73660|73694|73660|73694|73660|65
1656361450000|2022-06-27 20:24:10|||||||||38
1656361470000|2022-06-27 20:24:30|||||||||26
1656361480000|2022-06-27 20:24:40|73698||73685||73698||73685||50
1656361490000|2022-06-27 20:24:50||73621||73621||73621||73621|75
1656361500000|2022-06-27 20:25:00|73698|73620|73698|73620|73698|73620|73698|73620|30
1656361510000|2022-06-27 20:25:10|73685|73615|73685|73615|73685|73615|73685|73615|18
1656361520000|2022-06-27 20:25:20|||||||||100
1656361540000|2022-06-27 20:25:40|73650||73650||73650||73650||22
1656361550000|2022-06-27 20:25:50|||||||||1
1656361560000|2022-06-27 20:26:00||73620||73621||73621||73620|84
1656361570000|2022-06-27 20:26:10||73629||73629||73629||73629|3
1656361580000|2022-06-27 20:26:20|||||||||51
1656361590000|2022-06-27 20:26:30|||||||||1
1656361600000|2022-06-27 20:26:40|||||||||6
1656361610000|2022-06-27 20:26:50|73649|73633|73649|73633|73649|73633|73649|73633|115
1656361620000|2022-06-27 20:27:00|||||||||76
1656361630000|2022-06-27 20:27:10|||||||||14
1656361640000|2022-06-27 20:27:20|73650|73643|73698|73633|73698|73645|73650|73633|535
1656361650000|2022-06-27 20:27:30||73660||73660||73660||73660|11
1656361660000|2022-06-27 20:27:40|||||||||1
1656361670000|2022-06-27 20:27:50|||||||||1
1656361680000|2022-06-27 20:28:00|||||||||20
1656361690000|2022-06-27 20:28:10|73666|73633|73695|73629|73695|73633|73666|73629|141
1656361710000|2022-06-27 20:28:30|||||||||10
1656361720000|2022-06-27 20:28:40|||||||||3
1656361730000|2022-06-27 20:28:50|||||||||7
1656361740000|2022-06-27 20:29:00|73688||73680||73688||73680||120
1656361750000|2022-06-27 20:29:10|||||||||68
1656361760000|2022-06-27 20:29:20|||||||||1
1656361770000|2022-06-27 20:29:30|73675||73675||73675||73675||3
1656361800000|2022-06-27 20:30:00|73665||73675||73675||73665||212
1656361810000|2022-06-27 20:30:10|||||||||10
1656361830000|2022-06-27 20:30:30|73685|73657|73688|73657|73688|73657|73685|73657|47
1656361850000|2022-06-27 20:30:50|||||||||2
1656361860000|2022-06-27 20:31:00|73689|73633|73684|73633|73689|73633|73660|73633|330
1656361870000|2022-06-27 20:31:10|73677||73675||73677||73675||46
1656361880000|2022-06-27 20:31:20|73670|73630|73670|73630|73670|73630|73670|73630|12
1656361890000|2022-06-27 20:31:30|||||||||6
1656361900000|2022-06-27 20:31:40||73625||73615||73625||73615|17
1656361910000|2022-06-27 20:31:50|||||||||50
1656361920000|2022-06-27 20:32:00|||||||||16
1656361930000|2022-06-27 20:32:10|||||||||2
1656361940000|2022-06-27 20:32:20|||||||||3
1656361950000|2022-06-27 20:32:30|73660|73630|73660|73630|73660|73630|73660|73630|0
1656361960000|2022-06-27 20:32:40|73670|73620|73670|73620|73670|73620|73670|73620|33
1656361970000|2022-06-27 20:32:50|73650||73650||73650||73650||10
1656361980000|2022-06-27 20:33:00||73615||73615||73615||73615|100
1656361990000|2022-06-27 20:33:10|||||||||71
1656362000000|2022-06-27 20:33:20|||||||||9
1656362010000|2022-06-27 20:33:30|||||||||37
1656362020000|2022-06-27 20:33:40||73640||73615||73640||73615|145
1656362030000|2022-06-27 20:33:50|||||||||7
1656362050000|2022-06-27 20:34:10|73649|73605|73649|73605|73649|73605|73649|73605|206
1656362060000|2022-06-27 20:34:20|||||||||51
1656362070000|2022-06-27 20:34:30|||||||||10
1656362080000|2022-06-27 20:34:40|||||||||1
1656362100000|2022-06-27 20:35:00||73607||73607||73607||73607|13
1656362110000|2022-06-27 20:35:10||73605||73605||73605||73605|26
1656362120000|2022-06-27 20:35:20|||||||||5
1656362130000|2022-06-27 20:35:30|||||||||28
1656362140000|2022-06-27 20:35:40|73650|73600|73650|73600|73650|73600|73615|73600|103
1656362150000|2022-06-27 20:35:50|||||||||88
1656362160000|2022-06-27 20:36:00|||||||||1
1656362170000|2022-06-27 20:36:10|||||||||31
1656362180000|2022-06-27 20:36:20|||||||||1
1656362190000|2022-06-27 20:36:30|||||||||1
1656362200000|2022-06-27 20:36:40|||||||||31
1656362210000|2022-06-27 20:36:50|||||||||21
1656362220000|2022-06-27 20:37:00|73639||73639||73639||73639||16
1656362230000|2022-06-27 20:37:10|73630||73630||73630||73630||15
1656362240000|2022-06-27 20:37:20|||||||||1
1656362250000|2022-06-27 20:37:30|||||||||3
1656362270000|2022-06-27 20:37:50|||||||||1
1656362280000|2022-06-27 20:38:00|73629||73629||73629||73629||2
1656362290000|2022-06-27 20:38:10||73560||73560||73560||73560|333
1656362300000|2022-06-27 20:38:20|||||||||61
1656362310000|2022-06-27 20:38:30|||||||||13
1656362320000|2022-06-27 20:38:40|||||||||10
1656362330000|2022-06-27 20:38:50|||||||||13
1656362340000|2022-06-27 20:39:00|||||||||1
1656362350000|2022-06-27 20:39:10|||||||||1
1656362370000|2022-06-27 20:39:30|||||||||2
1656362380000|2022-06-27 20:39:40|||||||||49
1656362390000|2022-06-27 20:39:50|73600|73585|73600|73585|73600|73585|73600|73585|51
1656362400000|2022-06-27 20:40:00|73599|73560|73599|73560|73599|73560|73599|73560|237
1656362410000|2022-06-27 20:40:10|||||||||6
1656362420000|2022-06-27 20:40:20|||||||||8
1656362430000|2022-06-27 20:40:30|73598||73598||73598||73598||50
1656362460000|2022-06-27 20:41:00|||||||||107
1656362490000|2022-06-27 20:41:30|||||||||3
1656362500000|2022-06-27 20:41:40|73600|73568|73600|73560|73600|73568|73600|73560|330
1656362510000|2022-06-27 20:41:50||73563||73560||73563||73560|48
1656362520000|2022-06-27 20:42:00|||||||||16
1656362530000|2022-06-27 20:42:10|||||||||2
1656362540000|2022-06-27 20:42:20|||||||||39
1656362550000|2022-06-27 20:42:30|||||||||10
1656362570000|2022-06-27 20:42:50|||||||||21
1656362580000|2022-06-27 20:43:00|||||||||2
1656362590000|2022-06-27 20:43:10|||||||||1
1656362600000|2022-06-27 20:43:20|||||||||1
1656362610000|2022-06-27 20:43:30|||||||||40
1656362640000|2022-06-27 20:44:00|||||||||40
1656362650000|2022-06-27 20:44:10|||||||||7
1656362660000|2022-06-27 20:44:20||73580||73580||73580||73580|1
1656362670000|2022-06-27 20:44:30|||||||||1
1656362690000|2022-06-27 20:44:50|73592|73560|73600|73585|73600|73585|73592|73560|11
1656362700000|2022-06-27 20:45:00|||||||||1
1656362720000|2022-06-27 20:45:20||73592||73592||73592||73592|239
1656362730000|2022-06-27 20:45:30||73585||73585||73585||73585|11
1656362740000|2022-06-27 20:45:40|||||||||2
1656362770000|2022-06-27 20:46:10|||||||||22
1656362780000|2022-06-27 20:46:20|73625||73625||73625||73625||150
1656362790000|2022-06-27 20:46:30|||||||||43
1656362800000|2022-06-27 20:46:40|73630||73630||73630||73630||30
1656362820000|2022-06-27 20:47:00|73600||73600||73600||73600||43
1656362830000|2022-06-27 20:47:10|73625||73625||73625||73625||131
1656362850000|2022-06-27 20:47:30|||||||||23
1656362860000|2022-06-27 20:47:40|||||||||2
1656362890000|2022-06-27 20:48:10|73589|73555|73600|73501|73625|73555|73589|73501|1440
1656362900000|2022-06-27 20:48:20|||||||||6
1656362920000|2022-06-27 20:48:40|||||||||13
1656362960000|2022-06-27 20:49:20|||||||||8
1656362980000|2022-06-27 20:49:40|||||||||1
1656362990000|2022-06-27 20:49:50|||||||||30
1656363010000|2022-06-27 20:50:10|||||||||6
1656363030000|2022-06-27 20:50:30|73620|73503|73620|73503|73620|73503|73620|73503|211
1656363040000|2022-06-27 20:50:40|||||||||4
1656363050000|2022-06-27 20:50:50|||||||||10
1656363060000|2022-06-27 20:51:00|||||||||26
1656363080000|2022-06-27 20:51:20|||||||||17
1656363130000|2022-06-27 20:52:10|||||||||20
1656363160000|2022-06-27 20:52:40|||||||||50
1656363170000|2022-06-27 20:52:50|73600|73513|73600|73513|73600|73513|73600|73513|1
1656363180000|2022-06-27 20:53:00|73563|73512|73550|73512|73563|73512|73550|73512|600
1656363200000|2022-06-27 20:53:20|73599|73527|73599|73527|73599|73527|73599|73527|163
1656363210000|2022-06-27 20:53:30|73600||73599||73600||73599||1
1656363220000|2022-06-27 20:53:40|||||||||2
1656363230000|2022-06-27 20:53:50|||||||||57
1656363250000|2022-06-27 20:54:10|||||||||5
1656363260000|2022-06-27 20:54:20|73600||73600||73600||73599||0
1656363270000|2022-06-27 20:54:30|||||||||2
1656363300000|2022-06-27 20:55:00|||||||||100
1656363340000|2022-06-27 20:55:40|||||||||3
1656363350000|2022-06-27 20:55:50|||||||||46
1656363360000|2022-06-27 20:56:00|||||||||183
1656363390000|2022-06-27 20:56:30|||||||||6
1656363400000|2022-06-27 20:56:40|||||||||5
1656363450000|2022-06-27 20:57:30|||||||||1
1656363470000|2022-06-27 20:57:50|||||||||10
1656363480000|2022-06-27 20:58:00|73599|73511|73599|73511|73599|73511|73599|73511|125
1656363490000|2022-06-27 20:58:10|73564|73550|73546|73511|73564|73550|73546|73511|121
1656363500000|2022-06-27 20:58:20|73598||73599||73599||73598||256
1656363530000|2022-06-27 20:58:50|||||||||60
1656363560000|2022-06-27 20:59:20|||||||||2
1656363580000|2022-06-27 20:59:40|||||||||7
1656363610000|2022-06-27 21:00:10||73550||73550||73550||73550|261
1656363640000|2022-06-27 21:00:40|||||||||5
1656363680000|2022-06-27 21:01:20|||||||||3
1656363690000|2022-06-27 21:01:30|||||||||3
1656363700000|2022-06-27 21:01:40|73565|73527|73598|73527|73599|73527|73565|73527|274
1656363710000|2022-06-27 21:01:50|73597||73597||73597||73597||0
1656363720000|2022-06-27 21:02:00|73598||73599||73599||73598||10
1656363740000|2022-06-27 21:02:20|73598|73546|73598|73546|73598|73546|73598|73546|44
1656363750000|2022-06-27 21:02:30|||||||||3
1656363770000|2022-06-27 21:02:50|||||||||7
1656363790000|2022-06-27 21:03:10|73600|73560|73610|73560|73610|73560|73600|73560|702
1656363800000|2022-06-27 21:03:20|||||||||1
1656363810000|2022-06-27 21:03:30||73551||73551||73551||73551|6
1656363830000|2022-06-27 21:03:50||73560||73560||73560||73560|50
1656363850000|2022-06-27 21:04:10|||||||||6
1656363860000|2022-06-27 21:04:20|||||||||50
1656363890000|2022-06-27 21:04:50||73592||73592||73592||73592|50
1656363900000|2022-06-27 21:05:00|||||||||22
1656363920000|2022-06-27 21:05:20|||||||||1
1656363940000|2022-06-27 21:05:40||73600||73600||73600||73600|108
1656363950000|2022-06-27 21:05:50|||||||||255
1656363970000|2022-06-27 21:06:10||73569||73590||73590||73569|500
1656363980000|2022-06-27 21:06:20|||||||||10
1656363990000|2022-06-27 21:06:30|||||||||6
1656364000000|2022-06-27 21:06:40|||||||||15
1656364030000|2022-06-27 21:07:10|||||||||3
1656364040000|2022-06-27 21:07:20|||||||||3
1656364070000|2022-06-27 21:07:50|73605|73561|73605|73561|73605|73561|73605|73561|11
1656364100000|2022-06-27 21:08:20|||||||||108
1656364160000|2022-06-27 21:09:20|73600|73583|73600|73583|73600|73583|73600|73583|42
1656364180000|2022-06-27 21:09:40|||||||||1
1656364190000|2022-06-27 21:09:50|73605||73605||73605||73605||122
1656364210000|2022-06-27 21:10:10|||||||||9
1656364230000|2022-06-27 21:10:30|||||||||4
1656364250000|2022-06-27 21:10:50|||||||||5
1656364260000|2022-06-27 21:11:00|||||||||6
1656364290000|2022-06-27 21:11:30|||||||||40
1656364300000|2022-06-27 21:11:40|73610|73579|73610|73579|73610|73579|73610|73579|78
1656364320000|2022-06-27 21:12:00|||||||||3
1656364380000|2022-06-27 21:13:00|73606||73606||73606||73606||104
1656364400000|2022-06-27 21:13:20|||||||||4
1656364410000|2022-06-27 21:13:30|||||||||11
1656364420000|2022-06-27 21:13:40|||||||||70
1656364430000|2022-06-27 21:13:50|||||||||14
1656364440000|2022-06-27 21:14:00|||||||||5
1656364450000|2022-06-27 21:14:10|||||||||50
1656364460000|2022-06-27 21:14:20|||||||||2
1656364480000|2022-06-27 21:14:40|||||||||15
1656364490000|2022-06-27 21:14:50|||||||||1
1656364520000|2022-06-27 21:15:20|||||||||48
1656364530000|2022-06-27 21:15:30|73600||73600||73600||73600||0
1656364540000|2022-06-27 21:15:40|||||||||10
1656364550000|2022-06-27 21:15:50|73605||73605||73605||73605||16
1656364560000|2022-06-27 21:16:00|||||||||17
1656364570000|2022-06-27 21:16:10|||||||||2
1656364580000|2022-06-27 21:16:20|||||||||18
1656364590000|2022-06-27 21:16:30|||||||||4
1656364610000|2022-06-27 21:16:50|||||||||1
1656364630000|2022-06-27 21:17:10|||||||||1
1656364640000|2022-06-27 21:17:20|||||||||25
1656364650000|2022-06-27 21:17:30|||||||||82
1656364680000|2022-06-27 21:18:00|||||||||4
1656364690000|2022-06-27 21:18:10|73606|73580|73606|73580|73606|73580|73606|73580|0
1656364700000|2022-06-27 21:18:20||73579||73579||73579||73579|51
1656364710000|2022-06-27 21:18:30|||||||||100
1656364720000|2022-06-27 21:18:40|||||||||1
1656364730000|2022-06-27 21:18:50|73605|73565|73605|73565|73605|73565|73605|73565|446
1656364750000|2022-06-27 21:19:10|||||||||86
1656364760000|2022-06-27 21:19:20|||||||||8
1656364780000|2022-06-27 21:19:40|||||||||1
1656364800000|2022-06-27 21:20:00|||||||||1
1656364810000|2022-06-27 21:20:10|||||||||25
1656364820000|2022-06-27 21:20:20|||||||||1
1656364830000|2022-06-27 21:20:30|||||||||2
1656364840000|2022-06-27 21:20:40|||||||||9
1656364850000|2022-06-27 21:20:50|||||||||1
1656364860000|2022-06-27 21:21:00|73600|73566|73600|73566|73600|73566|73600|73566|33
1656364870000|2022-06-27 21:21:10|||||||||45
1656364880000|2022-06-27 21:21:20|||||||||31
1656364890000|2022-06-27 21:21:30||73567||73567||73567||73567|10
1656364900000|2022-06-27 21:21:40|73605||73605||73605||73605||242
1656364910000|2022-06-27 21:21:50||73600||73600||73600||73600|0
1656364920000|2022-06-27 21:22:00|||||||||56
1656364940000|2022-06-27 21:22:20|||||||||50
1656364950000|2022-06-27 21:22:30|73610||73610||73610||73610||155
1656364960000|2022-06-27 21:22:40||73567||73567||73567||73567|667
1656364990000|2022-06-27 21:23:10|||||||||1
1656365000000|2022-06-27 21:23:20|73600|73571|73610|73571|73610|73571|73600|73571|10
1656365010000|2022-06-27 21:23:30|||||||||3
1656365020000|2022-06-27 21:23:40|||||||||1
1656365040000|2022-06-27 21:24:00||73567||73567||73567||73567|71
1656365050000|2022-06-27 21:24:10|73600||73600||73600||73600||10
1656365080000|2022-06-27 21:24:40|||||||||100
1656365100000|2022-06-27 21:25:00|||||||||40
1656365110000|2022-06-27 21:25:10|||||||||22
1656365120000|2022-06-27 21:25:20|||||||||100
1656365130000|2022-06-27 21:25:30|73610||73610||73610||73610||100
1656365140000|2022-06-27 21:25:40|||||||||10
1656365160000|2022-06-27 21:26:00|||||||||23
1656365190000|2022-06-27 21:26:30|73620|73610|73620|73610|73620|73610|73620|73610|500
1656365210000|2022-06-27 21:26:50|||||||||11
1656365220000|2022-06-27 21:27:00|73625||73625||73625||73625||196
1656365230000|2022-06-27 21:27:10|||||||||3
1656365240000|2022-06-27 21:27:20|||||||||10
1656365250000|2022-06-27 21:27:30|73630||73630||73630||73630||75
1656365260000|2022-06-27 21:27:40|||||||||2
1656365270000|2022-06-27 21:27:50|73640||73640||73640||73640||102
1656365280000|2022-06-27 21:28:00|||||||||1
1656365290000|2022-06-27 21:28:10|||||||||103
1656365320000|2022-06-27 21:28:40|||||||||10
1656365330000|2022-06-27 21:28:50|||||||||24
1656365340000|2022-06-27 21:29:00|||||||||281
1656365350000|2022-06-27 21:29:10|73649||73649||73649||73649||1102
1656365370000|2022-06-27 21:29:30|||||||||8
1656365380000|2022-06-27 21:29:40|||||||||100
1656365400000|2022-06-27 21:30:00|||||||||19
1656365410000|2022-06-27 21:30:10|||||||||20
1656365430000|2022-06-27 21:30:30|||||||||52
1656365460000|2022-06-27 21:31:00|||||||||10
1656365470000|2022-06-27 21:31:10|73640||73640||73640||73640||1
1656365500000|2022-06-27 21:31:40|||||||||1
1656365530000|2022-06-27 21:32:10|||||||||30
1656365540000|2022-06-27 21:32:20|73649|73640|73649|73610|73649|73640|73649|73610|311
1656365560000|2022-06-27 21:32:40|||||||||2
1656365570000|2022-06-27 21:32:50|||||||||4
1656365580000|2022-06-27 21:33:00||73611||73611||73611||73611|25
1656365600000|2022-06-27 21:33:20||73620||73620||73620||73620|3
1656365640000|2022-06-27 21:34:00|||||||||46
1656365650000|2022-06-27 21:34:10|73640|73625|73640|73625|73640|73625|73640|73625|7
1656365660000|2022-06-27 21:34:20||73621||73621||73621||73621|15
1656365680000|2022-06-27 21:34:40|||||||||5
1656365690000|2022-06-27 21:34:50|||||||||10
1656365730000|2022-06-27 21:35:30|||||||||1
1656365740000|2022-06-27 21:35:40|||||||||1
1656365750000|2022-06-27 21:35:50|||||||||1
1656365760000|2022-06-27 21:36:00|||||||||11
1656365770000|2022-06-27 21:36:10|||||||||5
1656365780000|2022-06-27 21:36:20|||||||||7
1656365820000|2022-06-27 21:37:00|73636||73636||73636||73636||3
1656365840000|2022-06-27 21:37:20||73620||73620||73620||73620|8
1656365850000|2022-06-27 21:37:30|||||||||82
1656365860000|2022-06-27 21:37:40|||||||||20
1656365870000|2022-06-27 21:37:50|||||||||1
1656365880000|2022-06-27 21:38:00|73633|73610|73633|73570|73633|73610|73633|73570|943
1656365890000|2022-06-27 21:38:10|73634||73634||73634||73634||6
1656365900000|2022-06-27 21:38:20|73615||73615||73615||73615||19
1656365910000|2022-06-27 21:38:30|||||||||55
1656365920000|2022-06-27 21:38:40|||||||||2
1656365930000|2022-06-27 21:38:50|||||||||1
1656365940000|2022-06-27 21:39:00|||||||||2
1656365950000|2022-06-27 21:39:10|||||||||9
1656365960000|2022-06-27 21:39:20|||||||||2
1656365970000|2022-06-27 21:39:30|||||||||76
1656365980000|2022-06-27 21:39:40|||||||||32
1656366020000|2022-06-27 21:40:20|||||||||25
1656366030000|2022-06-27 21:40:30|73610||73610||73610||73610||11
1656366050000|2022-06-27 21:40:50|||||||||5
1656366060000|2022-06-27 21:41:00|||||||||11
1656366070000|2022-06-27 21:41:10|||||||||21
1656366080000|2022-06-27 21:41:20|||||||||43
1656366120000|2022-06-27 21:42:00|||||||||19
1656366130000|2022-06-27 21:42:10|73580|73552|73580|73552|73580|73552|73580|73552|5
1656366140000|2022-06-27 21:42:20|73575||73575||73575||73575||0
1656366150000|2022-06-27 21:42:30|||||||||106
1656366180000|2022-06-27 21:43:00|||||||||1
1656366190000|2022-06-27 21:43:10|73600|73562|73600|73562|73600|73562|73600|73562|1
1656366200000|2022-06-27 21:43:20|||||||||1
1656366210000|2022-06-27 21:43:30|||||||||12
1656366220000|2022-06-27 21:43:40||73574||73574||73574||73574|6
1656366230000|2022-06-27 21:43:50||73575||73579||73579||73575|0
1656366240000|2022-06-27 21:44:00|||||||||13
1656366260000|2022-06-27 21:44:20|||||||||14
1656366280000|2022-06-27 21:44:40|||||||||10
1656366300000|2022-06-27 21:45:00|||||||||1
1656366310000|2022-06-27 21:45:10|||||||||10
1656366320000|2022-06-27 21:45:20|||||||||185
1656366330000|2022-06-27 21:45:30|||||||||10
1656366340000|2022-06-27 21:45:40|73619|73590|73619|73590|73619|73590|73619|73590|173
1656366370000|2022-06-27 21:46:10|||||||||3
1656366380000|2022-06-27 21:46:20|||||||||69
1656366390000|2022-06-27 21:46:30|73615|73562|73615|73562|73615|73562|73615|73562|10
1656366400000|2022-06-27 21:46:40|73600||73600||73600||73600||0
1656366410000|2022-06-27 21:46:50|||||||||104
1656366420000|2022-06-27 21:47:00|||||||||20
1656366460000|2022-06-27 21:47:40|||||||||14
1656366470000|2022-06-27 21:47:50|||||||||2
1656366490000|2022-06-27 21:48:10|||||||||5
1656366500000|2022-06-27 21:48:20|||||||||17
1656366520000|2022-06-27 21:48:40|||||||||25
1656366530000|2022-06-27 21:48:50|||||||||10
1656366540000|2022-06-27 21:49:00|||||||||7
1656366550000|2022-06-27 21:49:10|||||||||80
1656366580000|2022-06-27 21:49:40|||||||||30
1656366620000|2022-06-27 21:50:20|||||||||1
1656366630000|2022-06-27 21:50:30|||||||||8
1656366640000|2022-06-27 21:50:40||73560||73560||73560||73560|202
1656366650000|2022-06-27 21:50:50|||||||||1
1656366660000|2022-06-27 21:51:00|||||||||25
1656366670000|2022-06-27 21:51:10||73563||73563||73563||73563|2
1656366690000|2022-06-27 21:51:30||73562||73562||73562||73562|86
1656366720000|2022-06-27 21:52:00||73563||73563||73563||73563|1
1656366740000|2022-06-27 21:52:20|||||||||1
1656366780000|2022-06-27 21:53:00|||||||||14
1656366790000|2022-06-27 21:53:10|||||||||5
1656366800000|2022-06-27 21:53:20|||||||||4
1656366820000|2022-06-27 21:53:40||73570||73570||73570||73570|19
1656366830000|2022-06-27 21:53:50|||||||||36
1656366840000|2022-06-27 21:54:00|||||||||63
1656366850000|2022-06-27 21:54:10|||||||||25
1656366860000|2022-06-27 21:54:20|||||||||12
1656366870000|2022-06-27 21:54:30|||||||||29
1656366880000|2022-06-27 21:54:40||73562||73562||73562||73562|183
1656366890000|2022-06-27 21:54:50|||||||||1
1656366900000|2022-06-27 21:55:00|||||||||4
1656366910000|2022-06-27 21:55:10|||||||||1
1656366940000|2022-06-27 21:55:40|||||||||69
1656366950000|2022-06-27 21:55:50|||||||||5
1656366960000|2022-06-27 21:56:00|||||||||26
1656366980000|2022-06-27 21:56:20|||||||||1
1656366990000|2022-06-27 21:56:30|||||||||1
1656367000000|2022-06-27 21:56:40|||||||||9
1656367010000|2022-06-27 21:56:50|||||||||20
1656367020000|2022-06-27 21:57:00|||||||||3
1656367030000|2022-06-27 21:57:10|||||||||1
1656367050000|2022-06-27 21:57:30|73585|73552|73585|73552|73585|73555|73585|73552|76
1656367060000|2022-06-27 21:57:40|||||||||1
1656367070000|2022-06-27 21:57:50|||||||||8
1656367080000|2022-06-27 21:58:00|||||||||7
1656367110000|2022-06-27 21:58:30|||||||||20
1656367130000|2022-06-27 21:58:50|||||||||1
1656367140000|2022-06-27 21:59:00|||||||||46
1656367150000|2022-06-27 21:59:10|||||||||2
1656367180000|2022-06-27 21:59:40|||||||||3
1656367190000|2022-06-27 21:59:50|||||||||1
1656367200000|2022-06-27 22:00:00|||||||||23
1656367210000|2022-06-27 22:00:10|73600|73551|73600|73551|73600|73551|73600|73551|50
1656367240000|2022-06-27 22:00:40|||||||||1
1656367260000|2022-06-27 22:01:00|||||||||132
1656367280000|2022-06-27 22:01:20|||||||||11
1656367310000|2022-06-27 22:01:50|73599|73546|73598|73540|73599|73546|73598|73540|445
1656367320000|2022-06-27 22:02:00|73597|73536|73597|73536|73597|73536|73597|73536|32
1656367330000|2022-06-27 22:02:10|73598||73598||73598||73598||1
1656367340000|2022-06-27 22:02:20|73597||73597||73597||73597||76
1656367350000|2022-06-27 22:02:30|73596||73596||73596||73596||100
1656367360000|2022-06-27 22:02:40|||||||||25
1656367370000|2022-06-27 22:02:50|||||||||5
1656367380000|2022-06-27 22:03:00|||||||||6
1656367390000|2022-06-27 22:03:10|73530|73527|73550|73511|73550|73527|73530|73511|265
1656367400000|2022-06-27 22:03:20|73549||73550||73550||73549||89
1656367410000|2022-06-27 22:03:30|||||||||1
1656367420000|2022-06-27 22:03:40|||||||||55
1656367440000|2022-06-27 22:04:00|||||||||17
1656367450000|2022-06-27 22:04:10|||||||||53
1656367480000|2022-06-27 22:04:40|||||||||100
1656367490000|2022-06-27 22:04:50|||||||||2
1656367540000|2022-06-27 22:05:40|||||||||50
1656367550000|2022-06-27 22:05:50|||||||||39
1656367560000|2022-06-27 22:06:00|||||||||13
1656367580000|2022-06-27 22:06:20|||||||||2
1656367590000|2022-06-27 22:06:30||73507||73507||73507||73507|12
1656367600000|2022-06-27 22:06:40|||||||||6
1656367610000|2022-06-27 22:06:50|73530||73530||73530||73530||10
1656367620000|2022-06-27 22:07:00||73506||73506||73506||73506|59
1656367630000|2022-06-27 22:07:10|||||||||6
1656367640000|2022-06-27 22:07:20|||||||||26
1656367660000|2022-06-27 22:07:40|||||||||100
1656367690000|2022-06-27 22:08:10|73526|73500|73530|73501|73530|73501|73526|73500|197
1656367700000|2022-06-27 22:08:20||73502||73502||73502||73502|3
1656367710000|2022-06-27 22:08:30|||||||||4
1656367720000|2022-06-27 22:08:40|||||||||3
1656367740000|2022-06-27 22:09:00|||||||||1
1656367750000|2022-06-27 22:09:10||73501||73502||73502||73501|2
1656367780000|2022-06-27 22:09:40|||||||||30
1656367820000|2022-06-27 22:10:20|||||||||1
1656367830000|2022-06-27 22:10:30|||||||||7
1656367860000|2022-06-27 22:11:00|73550|73525|73550|73525|73550|73525|73550|73525|474
1656367870000|2022-06-27 22:11:10|||||||||3
1656367880000|2022-06-27 22:11:20|73600||73600||73600||73600||153
1656367890000|2022-06-27 22:11:30|||||||||2
1656367940000|2022-06-27 22:12:20|||||||||25
1656367950000|2022-06-27 22:12:30|||||||||1
1656367960000|2022-06-27 22:12:40|||||||||12
1656367980000|2022-06-27 22:13:00|||||||||3
1656367990000|2022-06-27 22:13:10|||||||||50
1656368000000|2022-06-27 22:13:20|||||||||1
1656368010000|2022-06-27 22:13:30|||||||||85
1656368030000|2022-06-27 22:13:50|73580||73580||73580||73580||261
1656368040000|2022-06-27 22:14:00|||||||||50
1656368050000|2022-06-27 22:14:10|||||||||2
1656368060000|2022-06-27 22:14:20||73526||73525||73526||73525|0
1656368070000|2022-06-27 22:14:30||73505||73505||73505||73505|223
1656368080000|2022-06-27 22:14:40|||||||||10
1656368100000|2022-06-27 22:15:00|||||||||6
1656368140000|2022-06-27 22:15:40|||||||||10
1656368170000|2022-06-27 22:16:10|||||||||10
1656368180000|2022-06-27 22:16:20||73510||73510||73510||73510|106
1656368190000|2022-06-27 22:16:30|||||||||1
1656368220000|2022-06-27 22:17:00|||||||||78
1656368250000|2022-06-27 22:17:30|||||||||101
1656368280000|2022-06-27 22:18:00|||||||||11
1656368300000|2022-06-27 22:18:20|||||||||1
1656368310000|2022-06-27 22:18:30|||||||||74
1656368320000|2022-06-27 22:18:40|73574|73515|73575|73515|73575|73515|73574|73515|10
1656368330000|2022-06-27 22:18:50|||||||||1
1656368340000|2022-06-27 22:19:00|||||||||14
1656368350000|2022-06-27 22:19:10||73510||73510||73510||73510|96
1656368360000|2022-06-27 22:19:20|||||||||7
1656368370000|2022-06-27 22:19:30|73560||73560||73560||73560||50
1656368390000|2022-06-27 22:19:50|||||||||15
1656368410000|2022-06-27 22:20:10|||||||||7
1656368420000|2022-06-27 22:20:20|||||||||11
1656368440000|2022-06-27 22:20:40|||||||||154
1656368450000|2022-06-27 22:20:50|||||||||50
1656368460000|2022-06-27 22:21:00|||||||||133
1656368470000|2022-06-27 22:21:10|73539|73508|73539|73503|73539|73508|73539|73503|399
1656368480000|2022-06-27 22:21:20|73529||73529||73529||73529||180
1656368490000|2022-06-27 22:21:30|73550|73500|73554|73480|73559|73500|73500|73480|1658
1656368520000|2022-06-27 22:22:00|73550|73520|73549|73480|73550|73520|73549|73480|201
1656368530000|2022-06-27 22:22:10|73527|73476|73559|73476|73560|73476|73476|73442|2350
1656368540000|2022-06-27 22:22:20|73549|73442|73543|73476|73549|73476|73543|73442|137
1656368550000|2022-06-27 22:22:30|73542||73540||73542||73540||6
1656368560000|2022-06-27 22:22:40|73476|73470|73499|73425|73500|73470|73438|73400|1077
1656368570000|2022-06-27 22:22:50|73498||73495||73498||73495||22
1656368580000|2022-06-27 22:23:00|73487||73487||73487||73487||100
1656368590000|2022-06-27 22:23:10|||||||||16
1656368620000|2022-06-27 22:23:40|||||||||100
1656368640000|2022-06-27 22:24:00|||||||||19
1656368650000|2022-06-27 22:24:10|||||||||1
1656368660000|2022-06-27 22:24:20|73495|73440|73495|73421|73495|73440|73495|73421|112
1656368670000|2022-06-27 22:24:30||73450||73450||73450||73450|541
1656368690000|2022-06-27 22:24:50|73549||73550||73559||73549||280
1656368700000|2022-06-27 22:25:00|73559|73459|73559|73480|73559|73480|73559|73450|71
1656368710000|2022-06-27 22:25:10|||||||||14
1656368720000|2022-06-27 22:25:20|||||||||1
1656368730000|2022-06-27 22:25:30|||||||||124
1656368740000|2022-06-27 22:25:40|73540|73443|73540|73443|73540|73443|73532|73443|258
1656368750000|2022-06-27 22:25:50|73526||73540||73540||73526||110
1656368760000|2022-06-27 22:26:00|||||||||10
1656368770000|2022-06-27 22:26:10|||||||||12
1656368790000|2022-06-27 22:26:30|||||||||10
1656368800000|2022-06-27 22:26:40|||||||||7
1656368820000|2022-06-27 22:27:00|||||||||192
1656368830000|2022-06-27 22:27:10|73443|73422|73495|73420|73495|73422|73443|73420|1385
1656368840000|2022-06-27 22:27:20|||||||||2
1656368850000|2022-06-27 22:27:30|||||||||26
1656368860000|2022-06-27 22:27:40|||||||||7
1656368880000|2022-06-27 22:28:00|||||||||10
1656368890000|2022-06-27 22:28:10|||||||||35
1656368910000|2022-06-27 22:28:30||73430||73430||73430||73430|9
1656368940000|2022-06-27 22:29:00|||||||||3
1656368950000|2022-06-27 22:29:10|||||||||3
1656368980000|2022-06-27 22:29:40|||||||||1
1656369000000|2022-06-27 22:30:00|||||||||51
1656369010000|2022-06-27 22:30:10|||||||||10
1656369020000|2022-06-27 22:30:20|73540||73540||73540||73540||40
1656369050000|2022-06-27 22:30:50|||||||||10
1656369070000|2022-06-27 22:31:10|||||||||5
1656369080000|2022-06-27 22:31:20|73485|73431|73485|73431|73485|73431|73485|73431|40
1656369090000|2022-06-27 22:31:30|73440|73430|73440|73430|73485|73430|73440|73430|158
1656369100000|2022-06-27 22:31:40|73430|73401|73429|73401|73430|73401|73429|73401|176
1656369110000|2022-06-27 22:31:50|73430|73400|73428|73400|73430|73400|73428|73400|201
1656369120000|2022-06-27 22:32:00|73430||73430||73430||73430||25
1656369130000|2022-06-27 22:32:10|||||||||80
1656369140000|2022-06-27 22:32:20||73401||73401||73401||73401|27
1656369150000|2022-06-27 22:32:30|73440||73440||73440||73440||84
1656369160000|2022-06-27 22:32:40||73411||73401||73411||73401|31
1656369180000|2022-06-27 22:33:00||73402||73402||73402||73402|75
1656369190000|2022-06-27 22:33:10|||||||||34
1656369200000|2022-06-27 22:33:20|||||||||1
1656369210000|2022-06-27 22:33:30|||||||||10
1656369220000|2022-06-27 22:33:40||73400||73401||73401||73400|116
1656369230000|2022-06-27 22:33:50||73400||73400||73400||73400|5
1656369240000|2022-06-27 22:34:00|||||||||110
1656369260000|2022-06-27 22:34:20|||||||||1
1656369280000|2022-06-27 22:34:40|||||||||125
1656369300000|2022-06-27 22:35:00|||||||||2
1656369310000|2022-06-27 22:35:10|||||||||52
1656369320000|2022-06-27 22:35:20|||||||||50
1656369330000|2022-06-27 22:35:30|||||||||6
1656369360000|2022-06-27 22:36:00|||||||||1
1656369370000|2022-06-27 22:36:10|||||||||1
1656369380000|2022-06-27 22:36:20|||||||||50
1656369390000|2022-06-27 22:36:30|||||||||2
1656369400000|2022-06-27 22:36:40|||||||||23
1656369410000|2022-06-27 22:36:50|73438||73438||73438||73438||6
1656369420000|2022-06-27 22:37:00|||||||||50
1656369430000|2022-06-27 22:37:10|||||||||20
1656369440000|2022-06-27 22:37:20|||||||||10
1656369450000|2022-06-27 22:37:30|||||||||1
1656369500000|2022-06-27 22:38:20|||||||||2
1656369520000|2022-06-27 22:38:40|||||||||3
1656369540000|2022-06-27 22:39:00|||||||||59
1656369560000|2022-06-27 22:39:20|||||||||210
1656369570000|2022-06-27 22:39:30|73440||73440||73440||73440||0
1656369600000|2022-06-27 22:40:00|||||||||62
1656369610000|2022-06-27 22:40:10||73401||73401||73401||73401|5
1656369650000|2022-06-27 22:40:50||73402||73402||73402||73402|185
1656369670000|2022-06-27 22:41:10||73425||73425||73425||73425|0
1656369680000|2022-06-27 22:41:20||73401||73401||73401||73401|103
1656369700000|2022-06-27 22:41:40||73425||73425||73425||73425|10
1656369710000|2022-06-27 22:41:50|73500||73500||73500||73500||210
1656369720000|2022-06-27 22:42:00|73540||73540||73540||73540||36
1656369740000|2022-06-27 22:42:20|||||||||5
1656369750000|2022-06-27 22:42:30|||||||||3
1656369760000|2022-06-27 22:42:40|||||||||65
1656369770000|2022-06-27 22:42:50|73524|73440|73524|73440|73524|73440|73524|73440|55
1656369780000|2022-06-27 22:43:00|||||||||1
1656369800000|2022-06-27 22:43:20|||||||||2
1656369810000|2022-06-27 22:43:30||73430||73430||73430||73430|2
1656369860000|2022-06-27 22:44:20|||||||||36
1656369870000|2022-06-27 22:44:30|73500|73440|73500|73440|73500|73440|73500|73440|13
1656369910000|2022-06-27 22:45:10|||||||||7
1656369920000|2022-06-27 22:45:20|||||||||5
1656369930000|2022-06-27 22:45:30|||||||||1
1656369980000|2022-06-27 22:46:20|||||||||3
1656370010000|2022-06-27 22:46:50||73476||73476||73476||73476|1
1656370020000|2022-06-27 22:47:00|73524||73524||73524||73524||69
1656370030000|2022-06-27 22:47:10|||||||||1
1656370040000|2022-06-27 22:47:20|||||||||9
1656370050000|2022-06-27 22:47:30|||||||||28
1656370070000|2022-06-27 22:47:50|||||||||14
1656370100000|2022-06-27 22:48:20||73477||73477||73477||73477|50
1656370110000|2022-06-27 22:48:30|73540|73476|73506|73476|73540|73476|73506|73476|24
1656370120000|2022-06-27 22:48:40|73524||73524||73524||73524||20
1656370130000|2022-06-27 22:48:50|||||||||25
1656370140000|2022-06-27 22:49:00|||||||||95
1656370150000|2022-06-27 22:49:10|||||||||21
1656370170000|2022-06-27 22:49:30|73550|73488|73550|73488|73550|73488|73550|73488|12
1656370190000|2022-06-27 22:49:50||73490||73491||73491||73490|40
1656370200000|2022-06-27 22:50:00|||||||||1
1656370250000|2022-06-27 22:50:50|||||||||64
1656370260000|2022-06-27 22:51:00|||||||||30
1656370280000|2022-06-27 22:51:20|||||||||11
1656370300000|2022-06-27 22:51:40|||||||||1
1656370310000|2022-06-27 22:51:50|||||||||11
1656370320000|2022-06-27 22:52:00|||||||||32
1656370330000|2022-06-27 22:52:10|||||||||54
1656370390000|2022-06-27 22:53:10|73559|73500|73580|73500|73580|73538|73559|73500|1426
1656370400000|2022-06-27 22:53:20|73579|73502|73579|73502|73579|73502|73579|73502|1
1656370410000|2022-06-27 22:53:30||73530||73530||73530||73530|0
1656370420000|2022-06-27 22:53:40|73575||73575||73575||73575||5
1656370440000|2022-06-27 22:54:00|||||||||5
1656370460000|2022-06-27 22:54:20|||||||||10
1656370480000|2022-06-27 22:54:40|||||||||110
1656370490000|2022-06-27 22:54:50|||||||||1
1656370500000|2022-06-27 22:55:00|73580|73502|73580|73502|73580|73502|73580|73502|60
1656370510000|2022-06-27 22:55:10|||||||||10
1656370520000|2022-06-27 22:55:20|||||||||47
1656370540000|2022-06-27 22:55:40|||||||||38
1656370550000|2022-06-27 22:55:50|73578|73500|73578|73500|73578|73500|73578|73500|40
1656370560000|2022-06-27 22:56:00|||||||||3
1656370570000|2022-06-27 22:56:10|||||||||1
1656370590000|2022-06-27 22:56:30|||||||||50
1656370620000|2022-06-27 22:57:00|||||||||20
1656370630000|2022-06-27 22:57:10|73580|73560|73580|73560|73580|73560|73580|73560|151
1656370650000|2022-06-27 22:57:30|||||||||2
1656370670000|2022-06-27 22:57:50|||||||||20
1656370690000|2022-06-27 22:58:10|||||||||50
1656370700000|2022-06-27 22:58:20|73600|73575|73600|73575|73600|73575|73600|73575|242
1656370730000|2022-06-27 22:58:50|||||||||8
1656370750000|2022-06-27 22:59:10|||||||||10
1656370770000|2022-06-27 22:59:30|||||||||2
1656370800000|2022-06-27 23:00:00||73560||73560||73560||73560|144
1656370810000|2022-06-27 23:00:10|73599||73595||73599||73595||3
1656370820000|2022-06-27 23:00:20|73594|73508|73594|73508|73594|73508|73594|73508|524
1656370830000|2022-06-27 23:00:30|||||||||3
1656370850000|2022-06-27 23:00:50|||||||||2
1656370870000|2022-06-27 23:01:10|||||||||9
1656370880000|2022-06-27 23:01:20|||||||||12
1656370890000|2022-06-27 23:01:30|||||||||45
1656370910000|2022-06-27 23:01:50|||||||||5
1656370920000|2022-06-27 23:02:00|||||||||15
1656370930000|2022-06-27 23:02:10||73553||73551||73553||73551|21
1656370940000|2022-06-27 23:02:20|73600|73577|73600|73577|73600|73577|73600|73577|206
1656370950000|2022-06-27 23:02:30||73580||73521||73580||73521|50
1656370960000|2022-06-27 23:02:40||73526||73531||73531||73526|10
1656370970000|2022-06-27 23:02:50|||||||||297
1656370990000|2022-06-27 23:03:10|||||||||6
1656371000000|2022-06-27 23:03:20|||||||||140
1656371010000|2022-06-27 23:03:30||73575||73575||73575||73575|0
1656371020000|2022-06-27 23:03:40|||||||||21
1656371030000|2022-06-27 23:03:50||73580||73580||73580||73580|14
1656371040000|2022-06-27 23:04:00||73575||73575||73575||73575|45
1656371050000|2022-06-27 23:04:10||73580||73580||73580||73580|40
1656371060000|2022-06-27 23:04:20||73575||73575||73575||73575|1
1656371090000|2022-06-27 23:04:50||73576||73576||73576||73576|6
1656371100000|2022-06-27 23:05:00||73575||73575||73575||73575|16
1656371110000|2022-06-27 23:05:10||73576||73576||73576||73576|16
1656371130000|2022-06-27 23:05:30||73575||73576||73576||73575|0
1656371140000|2022-06-27 23:05:40|||||||||24
1656371150000|2022-06-27 23:05:50||73575||73580||73580||73575|31
1656371160000|2022-06-27 23:06:00|||||||||21
1656371170000|2022-06-27 23:06:10||73581||73581||73581||73581|3
1656371180000|2022-06-27 23:06:20|||||||||6
1656371200000|2022-06-27 23:06:40|||||||||1
1656371210000|2022-06-27 23:06:50||73575||73575||73575||73575|3
1656371220000|2022-06-27 23:07:00||73576||73576||73576||73576|0
1656371230000|2022-06-27 23:07:10|||||||||3
1656371250000|2022-06-27 23:07:30||73575||73575||73575||73575|315
1656371260000|2022-06-27 23:07:40|||||||||173
1656371270000|2022-06-27 23:07:50|||||||||50
1656371280000|2022-06-27 23:08:00|||||||||10
1656371290000|2022-06-27 23:08:10|||||||||5
1656371300000|2022-06-27 23:08:20|||||||||1
1656371340000|2022-06-27 23:09:00|||||||||17
1656371350000|2022-06-27 23:09:10|||||||||6
1656371360000|2022-06-27 23:09:20|||||||||7
1656371370000|2022-06-27 23:09:30|||||||||100
1656371380000|2022-06-27 23:09:40|||||||||16
1656371400000|2022-06-27 23:10:00|||||||||20
1656371420000|2022-06-27 23:10:20|||||||||5
1656371430000|2022-06-27 23:10:30|||||||||1
1656371440000|2022-06-27 23:10:40|73598||73598||73598||73598||5
1656371450000|2022-06-27 23:10:50|||||||||1
1656371460000|2022-06-27 23:11:00||73581||73581||73581||73581|68
1656371470000|2022-06-27 23:11:10||73575||73580||73580||73575|34
1656371480000|2022-06-27 23:11:20|||||||||3
1656371490000|2022-06-27 23:11:30||73575||73575||73575||73575|2
1656371520000|2022-06-27 23:12:00|||||||||10
1656371530000|2022-06-27 23:12:10|||||||||2
1656371540000|2022-06-27 23:12:20|||||||||13
1656371560000|2022-06-27 23:12:40|||||||||71
1656371570000|2022-06-27 23:12:50|||||||||143
1656371610000|2022-06-27 23:13:30|||||||||145
1656371620000|2022-06-27 23:13:40|||||||||26
1656371630000|2022-06-27 23:13:50|||||||||4
1656371650000|2022-06-27 23:14:10|||||||||1
1656371670000|2022-06-27 23:14:30|||||||||1
1656371700000|2022-06-27 23:15:00|||||||||20
1656371720000|2022-06-27 23:15:20|||||||||22
1656371730000|2022-06-27 23:15:30|||||||||10
1656371740000|2022-06-27 23:15:40|||||||||9
1656371770000|2022-06-27 23:16:10|||||||||10
1656371790000|2022-06-27 23:16:30||73580||73580||73580||73580|11
1656371820000|2022-06-27 23:17:00|73577|73575|73577|73566|73577|73575|73577|73566|238
1656371830000|2022-06-27 23:17:10|||||||||2
1656371840000|2022-06-27 23:17:20|||||||||104
1656371850000|2022-06-27 23:17:30|73585||73585||73585||73585||206
1656371860000|2022-06-27 23:17:40|73584|73526|73584|73526|73584|73526|73584|73526|153
1656371870000|2022-06-27 23:17:50|73583||73580||73583||73580||47
1656371880000|2022-06-27 23:18:00|||||||||5
1656371900000|2022-06-27 23:18:20|||||||||10
1656371920000|2022-06-27 23:18:40|||||||||11
1656371940000|2022-06-27 23:19:00|73579||73579||73579||73579||111
1656371950000|2022-06-27 23:19:10|||||||||5
1656371970000|2022-06-27 23:19:30|||||||||6
1656371980000|2022-06-27 23:19:40|||||||||5
1656371990000|2022-06-27 23:19:50|73570|73550|73570|73550|73570|73550|73570|73550|169
1656372000000|2022-06-27 23:20:00|||||||||7
1656372010000|2022-06-27 23:20:10|||||||||25
1656372020000|2022-06-27 23:20:20|||||||||30
1656372030000|2022-06-27 23:20:30|||||||||4
1656372050000|2022-06-27 23:20:50|||||||||1
1656372070000|2022-06-27 23:21:10|||||||||25
1656372080000|2022-06-27 23:21:20|73578||73578||73578||73578||170
1656372090000|2022-06-27 23:21:30|||||||||92
1656372110000|2022-06-27 23:21:50|||||||||20
1656372120000|2022-06-27 23:22:00|||||||||4
1656372130000|2022-06-27 23:22:10|||||||||35
1656372140000|2022-06-27 23:22:20|||||||||10
1656372160000|2022-06-27 23:22:40|||||||||5
1656372190000|2022-06-27 23:23:10|||||||||10
1656372200000|2022-06-27 23:23:20|||||||||96
1656372210000|2022-06-27 23:23:30|73579|73560|73579|73560|73579|73560|73579|73560|11
1656372220000|2022-06-27 23:23:40|||||||||4
1656372260000|2022-06-27 23:24:20|||||||||1
1656372270000|2022-06-27 23:24:30|73578|73550|73578|73550|73578|73550|73578|73550|59
1656372280000|2022-06-27 23:24:40|73575|73561|73578|73550|73578|73561|73575|73550|153
1656372290000|2022-06-27 23:24:50|||||||||15
1656372300000|2022-06-27 23:25:00|||||||||14
1656372320000|2022-06-27 23:25:20|73579|73555|73579|73555|73579|73555|73579|73555|0
1656372350000|2022-06-27 23:25:50|||||||||39
1656372370000|2022-06-27 23:26:10|||||||||122
1656372400000|2022-06-27 23:26:40|||||||||15
1656372430000|2022-06-27 23:27:10|||||||||105
1656372440000|2022-06-27 23:27:20|||||||||11
1656372450000|2022-06-27 23:27:30|||||||||3
1656372460000|2022-06-27 23:27:40|||||||||10
1656372470000|2022-06-27 23:27:50|||||||||16
1656372480000|2022-06-27 23:28:00|73578|73560|73579|73561|73579|73561|73578|73560|5
1656372490000|2022-06-27 23:28:10|73580|73566|73593|73570|73593|73570|73580|73566|779
1656372530000|2022-06-27 23:28:50|73595|73571|73595|73571|73595|73571|73595|73571|1
1656372540000|2022-06-27 23:29:00|73591||73595||73595||73591||10
1656372550000|2022-06-27 23:29:10|73594||73594||73594||73594||35
1656372560000|2022-06-27 23:29:20|||||||||50
1656372570000|2022-06-27 23:29:30|||||||||30
1656372580000|2022-06-27 23:29:40|73593|73580|73593|73580|73593|73580|73593|73580|10
1656372590000|2022-06-27 23:29:50|||||||||1
1656372610000|2022-06-27 23:30:10|||||||||1
1656372620000|2022-06-27 23:30:20|||||||||30
1656372650000|2022-06-27 23:30:50||73570||73566||73570||73566|141
1656372660000|2022-06-27 23:31:00||73570||73570||73570||73570|4
1656372670000|2022-06-27 23:31:10||73566||73566||73566||73566|36
1656372680000|2022-06-27 23:31:20|||||||||4
1656372690000|2022-06-27 23:31:30|||||||||45
1656372700000|2022-06-27 23:31:40|73587|73570|73587|73566|73587|73570|73587|73566|45
1656372710000|2022-06-27 23:31:50|||||||||11
1656372730000|2022-06-27 23:32:10|||||||||51
1656372740000|2022-06-27 23:32:20|73580|73570|73580|73570|73580|73570|73580|73570|12
1656372750000|2022-06-27 23:32:30|73598||73598||73598||73598||467
1656372780000|2022-06-27 23:33:00|73597|73565|73597|73565|73597|73565|73597|73565|63
1656372790000|2022-06-27 23:33:10|||||||||5
1656372800000|2022-06-27 23:33:20||73560||73560||73560||73560|18
1656372810000|2022-06-27 23:33:30||73565||73565||73565||73565|9
1656372820000|2022-06-27 23:33:40||73570||73570||73570||73570|5
1656372840000|2022-06-27 23:34:00|||||||||5
1656372860000|2022-06-27 23:34:20|||||||||1
1656372880000|2022-06-27 23:34:40||73565||73565||73565||73565|30
1656372900000|2022-06-27 23:35:00|73590||73590||73590||73590||5
1656372910000|2022-06-27 23:35:10|73591||73592||73592||73591||16
1656372920000|2022-06-27 23:35:20|||||||||55
1656372930000|2022-06-27 23:35:30|||||||||80
1656372940000|2022-06-27 23:35:40|73590|73541|73590|73541|73590|73541|73590|73541|48
1656372950000|2022-06-27 23:35:50|||||||||75
1656372960000|2022-06-27 23:36:00|||||||||1
1656372970000|2022-06-27 23:36:10|||||||||24
1656372980000|2022-06-27 23:36:20|||||||||3
1656372990000|2022-06-27 23:36:30|||||||||4
1656373000000|2022-06-27 23:36:40|||||||||9
1656373010000|2022-06-27 23:36:50|||||||||20
1656373030000|2022-06-27 23:37:10||73526||73526||73526||73526|210
1656373040000|2022-06-27 23:37:20|||||||||60
1656373050000|2022-06-27 23:37:30|||||||||14
1656373060000|2022-06-27 23:37:40|73577||73580||73580||73577||1
1656373080000|2022-06-27 23:38:00||73550||73550||73550||73550|5
1656373090000|2022-06-27 23:38:10|73590|73553|73590|73553|73590|73553|73590|73553|9
1656373100000|2022-06-27 23:38:20|73587|73551|73587|73550|73587|73551|73587|73550|42
1656373110000|2022-06-27 23:38:30|||||||||31
1656373160000|2022-06-27 23:39:20|73580|73528|73579|73529|73580|73529|73579|73528|39
1656373170000|2022-06-27 23:39:30||73528||73528||73528||73528|0
1656373200000|2022-06-27 23:40:00||73570||73570||73570||73570|13
1656373210000|2022-06-27 23:40:10|73580|73550|73579|73557|73580|73557|73579|73550|197
1656373240000|2022-06-27 23:40:40|||||||||4
1656373250000|2022-06-27 23:40:50|73580|73558|73580|73557|73580|73558|73580|73557|3
1656373260000|2022-06-27 23:41:00|73597|73541|73597|73541|73597|73541|73597|73541|151
1656373270000|2022-06-27 23:41:10||73550||73550||73550||73550|9
1656373300000|2022-06-27 23:41:40|73580|73529|73580|73529|73580|73529|73580|73529|33
1656373320000|2022-06-27 23:42:00|73581|73568|73581|73568|73581|73568|73581|73568|11
1656373330000|2022-06-27 23:42:10|||||||||67
1656373350000|2022-06-27 23:42:30||73567||73550||73567||73550|59
1656373360000|2022-06-27 23:42:40|73582|73558|73582|73550|73582|73558|73582|73550|0
1656373370000|2022-06-27 23:42:50|73583|73548|73583|73548|73583|73548|73583|73548|30
1656373380000|2022-06-27 23:43:00||73575||73575||73575||73575|6
1656373390000|2022-06-27 23:43:10||73550||73548||73550||73535|16
1656373400000|2022-06-27 23:43:20|||||||||17
1656373410000|2022-06-27 23:43:30|||||||||9
1656373420000|2022-06-27 23:43:40|||||||||95
1656373430000|2022-06-27 23:43:50|73584|73575|73585|73575|73585|73575|73584|73575|11
1656373440000|2022-06-27 23:44:00||73560||73560||73560||73560|20
1656373450000|2022-06-27 23:44:10|73580||73580||73580||73580||5
1656373460000|2022-06-27 23:44:20||73548||73548||73548||73548|25
1656373470000|2022-06-27 23:44:30||73529||73529||73575||73529|203
1656373480000|2022-06-27 23:44:40||73535||73550||73550||73535|0
1656373490000|2022-06-27 23:44:50|||||||||2
1656373500000|2022-06-27 23:45:00||73541||73541||73541||73541|60
1656373510000|2022-06-27 23:45:10|||||||||5
1656373530000|2022-06-27 23:45:30|||||||||60
1656373540000|2022-06-27 23:45:40|73570||73570||73570||73570||1
1656373550000|2022-06-27 23:45:50|||||||||11
1656373570000|2022-06-27 23:46:10||73558||73558||73558||73558|9
1656373580000|2022-06-27 23:46:20|||||||||311
1656373590000|2022-06-27 23:46:30|73585|73570|73585|73569|73585|73570|73585|73569|21
1656373600000|2022-06-27 23:46:40||73561||73561||73561||73561|32
1656373640000|2022-06-27 23:47:20|||||||||2
1656373650000|2022-06-27 23:47:30|||||||||37
1656373660000|2022-06-27 23:47:40|||||||||1
1656373670000|2022-06-27 23:47:50|||||||||42
1656373690000|2022-06-27 23:48:10|||||||||50
1656373700000|2022-06-27 23:48:20|73595|73576|73595|73576|73595|73576|73595|73576|8
1656373710000|2022-06-27 23:48:30|||||||||3
1656373720000|2022-06-27 23:48:40|73596||73596||73596||73596||347
1656373730000|2022-06-27 23:48:50|||||||||10
1656373750000|2022-06-27 23:49:10||73575||73575||73575||73575|58
1656373760000|2022-06-27 23:49:20|73580|73558|73580|73558|73580|73558|73580|73558|190
1656373770000|2022-06-27 23:49:30|73590|73561|73580|73561|73595|73561|73580|73558|413
1656373780000|2022-06-27 23:49:40||73558||73558||73558||73558|36
1656373790000|2022-06-27 23:49:50||73569||73569||73569||73569|5
1656373800000|2022-06-27 23:50:00|||||||||51
1656373810000|2022-06-27 23:50:10|73595|73580|73595|73580|73595|73580|73595|73580|323
1656373820000|2022-06-27 23:50:20|||||||||5
1656373830000|2022-06-27 23:50:30||73581||73581||73581||73581|25
1656373840000|2022-06-27 23:50:40||73580||73580||73580||73580|60
1656373850000|2022-06-27 23:50:50|||||||||36
1656373860000|2022-06-27 23:51:00|||||||||102
1656373870000|2022-06-27 23:51:10|||||||||66
1656373880000|2022-06-27 23:51:20|||||||||7
1656373890000|2022-06-27 23:51:30|||||||||19
1656373900000|2022-06-27 23:51:40||73588||73580||73588||73580|230
1656373910000|2022-06-27 23:51:50|||||||||50
1656373920000|2022-06-27 23:52:00|||||||||41
1656373930000|2022-06-27 23:52:10|||||||||50
1656373940000|2022-06-27 23:52:20|||||||||30
1656373950000|2022-06-27 23:52:30|||||||||7
1656373960000|2022-06-27 23:52:40|||||||||213
1656373970000|2022-06-27 23:52:50|||||||||23
1656373980000|2022-06-27 23:53:00||73569||73569||73569||73569|504
1656373990000|2022-06-27 23:53:10|73568|73555|73595|73580|73595|73580|73568|73555|575
1656374000000|2022-06-27 23:53:20|||||||||84
1656374010000|2022-06-27 23:53:30||73560||73560||73560||73560|851
1656374020000|2022-06-27 23:53:40||73556||73550||73556||73550|145
1656374030000|2022-06-27 23:53:50|73594||73594||73594||73594||5
1656374060000|2022-06-27 23:54:20|73580||73580||73580||73580||84
1656374080000|2022-06-27 23:54:40|||||||||2
1656374090000|2022-06-27 23:54:50|||||||||101
1656374110000|2022-06-27 23:55:10|||||||||3
1656374120000|2022-06-27 23:55:20|73576||73580||73580||73576||12
1656374140000|2022-06-27 23:55:40|||||||||123
1656374160000|2022-06-27 23:56:00||73558||73550||73558||73550|41
1656374170000|2022-06-27 23:56:10|||||||||79
1656374180000|2022-06-27 23:56:20|73579||73579||73579||73579||40
1656374190000|2022-06-27 23:56:30|||||||||54
1656374200000|2022-06-27 23:56:40|||||||||2
1656374210000|2022-06-27 23:56:50|||||||||6
1656374220000|2022-06-27 23:57:00|||||||||252
1656374230000|2022-06-27 23:57:10||73558||73558||73558||73558|2
1656374240000|2022-06-27 23:57:20||73560||73558||73560||73558|515
1656374250000|2022-06-27 23:57:30|73580||73580||73580||73580||525
1656374260000|2022-06-27 23:57:40|73579|73550|73579|73550|73579|73550|73579|73550|67
1656374270000|2022-06-27 23:57:50|73580||73580||73580||73580||90
1656374280000|2022-06-27 23:58:00|73579|73556|73579|73556|73579|73556|73579|73556|58
1656374290000|2022-06-27 23:58:10|73580|73550|73580|73558|73580|73575|73579|73550|252
1656374300000|2022-06-27 23:58:20|||||||||35
1656374310000|2022-06-27 23:58:30|73579||73580||73580||73579||64
1656374320000|2022-06-27 23:58:40||73560||73560||73560||73560|25
1656374330000|2022-06-27 23:58:50|73579||73579||73579||73579||7
1656374340000|2022-06-27 23:59:00|73580||73580||73580||73580||703
1656374350000|2022-06-27 23:59:10|73595|73565|73595|73572|73595|73572|73595|73560|932
1656374360000|2022-06-27 23:59:20|73598||73598||73598||73598||355
1656374370000|2022-06-27 23:59:30||73580||73581||73582||73580|644
1656374380000|2022-06-27 23:59:40|73585||73588||73588||73585||424
1656374390000|2022-06-27 23:59:50|73597||73597||73597||73597||162
1656403200000|2022-06-28 08:00:00|73833|73512|73833|73616|73900|73637|73826|73402|168
1656403210000|2022-06-28 08:00:10|73800|73620|73800|73637|73800|73637|73800|73611|57
1656403220000|2022-06-28 08:00:20||73639||73700||73752||73637|748
1656403230000|2022-06-28 08:00:30|73845|73704|73900|73800|73900|73818|73841|73704|413
1656403240000|2022-06-28 08:00:40||73871||73800||73871||73800|305
1656403250000|2022-06-28 08:00:50|73957|73850|73900|73850|73986|73850|73900|73800|499
1656403260000|2022-06-28 08:01:00|73958|73854|74057|73900|74149|73900|73958|73854|478
1656403270000|2022-06-28 08:01:10|74056|73914|74149|74000|74149|74000|74049|73900|767
1656403280000|2022-06-28 08:01:20|74110|74010|74149|74000|74149|74020|74110|73900|2268
1656403290000|2022-06-28 08:01:30|74133|74010|74091|74000|74133|74010|74091|74000|353
1656403300000|2022-06-28 08:01:40|74046||74091||74091||74046||426
1656403310000|2022-06-28 08:01:50|74098|74030|74149|74100|74149|74100|74098|74030|1502
1656403320000|2022-06-28 08:02:00|74200|74110|74200|74124|74200|74124|74200|74100|104
1656403330000|2022-06-28 08:02:10|74162|74101|74195|74101|74195|74101|74162|74101|431
1656403340000|2022-06-28 08:02:20|74200|74115|74200|74124|74200|74124|74195|74115|78
1656403350000|2022-06-28 08:02:30|74160|74101|74200|74122|74200|74122|74160|74101|506
1656403360000|2022-06-28 08:02:40||74124||74101||74150||74101|1048
1656403370000|2022-06-28 08:02:50|74164||74164||74164||74164||167
1656403380000|2022-06-28 08:03:00||74100||74100||74100||74100|49
1656403390000|2022-06-28 08:03:10|74138|74099|74100|74000|74138|74099|74100|74000|1096
1656403400000|2022-06-28 08:03:20|74094|73956|74018|73821|74100|73956|73970|73800|895
1656403410000|2022-06-28 08:03:30|74010|73806|74100|73901|74100|73901|74000|73806|220
1656403420000|2022-06-28 08:03:40|74053|73910|74052|73930|74100|73930|74048|73901|93
1656403430000|2022-06-28 08:03:50|74100|73950|74100|73950|74100|73960|73995|73950|349
1656403440000|2022-06-28 08:04:00|74078|73952|74069|73950|74078|73952|74069|73950|504
1656403450000|2022-06-28 08:04:10|74100|73965|74000|73950|74100|73965|74000|73950|91
1656403460000|2022-06-28 08:04:20||73951||73951||73951||73951|111
1656403470000|2022-06-28 08:04:30||73960||73951||73960||73951|158
1656403480000|2022-06-28 08:04:40||73963||73951||73963||73950|317
1656403490000|2022-06-28 08:04:50||73950||73951||73951||73950|38
1656403500000|2022-06-28 08:05:00|||||||||24
1656403510000|2022-06-28 08:05:10||73950||73950||73961||73950|320
1656403520000|2022-06-28 08:05:20|73990|73951|73990|73951|73990|73951|73990|73951|358
1656403530000|2022-06-28 08:05:30|74000|73952|74100|73966|74100|73985|74000|73952|992
1656403540000|2022-06-28 08:05:40||73972||74000||74000||73952|4
1656403550000|2022-06-28 08:05:50|74078||74078||74100||74078||54
1656403560000|2022-06-28 08:06:00|74077|74001|74070|74001|74077|74001|74070|74001|6
1656403570000|2022-06-28 08:06:10|74077|73961|74065|73952|74077|73961|74065|73952|546
1656403580000|2022-06-28 08:06:20|74030||74050||74058||74030||227
1656403590000|2022-06-28 08:06:30|74047||74041||74047||74041||53
1656403600000|2022-06-28 08:06:40|74045|73950|74001|73901|74045|73950|74000|73901|911
1656403610000|2022-06-28 08:06:50|74000||73949||74000||73949||159
1656403620000|2022-06-28 08:07:00|73990|73900|73950|73900|73990|73900|73950|73900|126
1656403630000|2022-06-28 08:07:10|73949|73850|73900|73805|73949|73850|73900|73800|447
1656403640000|2022-06-28 08:07:20||73806||73811||73811||73800|22
1656403650000|2022-06-28 08:07:30||73800||73812||73812||73800|114
1656403660000|2022-06-28 08:07:40|||||||||16
1656403670000|2022-06-28 08:07:50||73815||73812||73817||73812|55
1656403680000|2022-06-28 08:08:00||73811||73806||73811||73806|3
1656403690000|2022-06-28 08:08:10||73805||73802||73805||73802|5
1656403700000|2022-06-28 08:08:20|||||||||188
1656403710000|2022-06-28 08:08:30||73803||73850||73850||73803|24
1656403720000|2022-06-28 08:08:40|73952|73870|73963|73850|73963|73870|73952|73850|502
1656403730000|2022-06-28 08:08:50|73900|73821|73900|73803|73900|73824|73900|73803|216
1656403740000|2022-06-28 08:09:00||73817||73808||73817||73803|23
1656403750000|2022-06-28 08:09:10||73812||73830||73830||73812|11
1656403760000|2022-06-28 08:09:20|||||||||23
1656403770000|2022-06-28 08:09:30||73850||73850||73850||73850|7
1656403780000|2022-06-28 08:09:40|||||||||115
1656403790000|2022-06-28 08:09:50||73805||73805||73805||73805|399
1656403800000|2022-06-28 08:10:00|||||||||45
1656403810000|2022-06-28 08:10:10|||||||||36
1656403820000|2022-06-28 08:10:20|||||||||27
1656403830000|2022-06-28 08:10:30|73850||73850||73850||73850||97
1656403840000|2022-06-28 08:10:40|||||||||8
1656403850000|2022-06-28 08:10:50|||||||||117
1656403860000|2022-06-28 08:11:00||73820||73805||73820||73805|409
1656403870000|2022-06-28 08:11:10|||||||||98
1656403880000|2022-06-28 08:11:20||73806||73808||73808||73806|53
1656403890000|2022-06-28 08:11:30||73803||73810||73810||73803|108
1656403900000|2022-06-28 08:11:40|73890||73947||73950||73890||483
1656403910000|2022-06-28 08:11:50|73945|73820|73945|73820|73945|73820|73945|73820|43
1656403920000|2022-06-28 08:12:00||73815||73840||73850||73815|18
1656403930000|2022-06-28 08:12:10|73938||73938||73938||73938||18
1656403940000|2022-06-28 08:12:20|73900|73812|73935|73810|73945|73838|73871|73810|380
1656403950000|2022-06-28 08:12:30|73945|73813|73945|73810|73945|73830|73945|73810|7
1656403960000|2022-06-28 08:12:40|73950|73814|73946|73825|73950|73825|73946|73814|2
1656403970000|2022-06-28 08:12:50|73945|73820|73945|73833|73945|73840|73945|73820|54
1656403980000|2022-06-28 08:13:00|73926|73820|73934|73820|73934|73820|73921|73820|31
1656403990000|2022-06-28 08:13:10|73926||73925||73926||73925||155
1656404000000|2022-06-28 08:13:20|73900||73900||73900||73900||2
1656404010000|2022-06-28 08:13:30|||||||||21
1656404020000|2022-06-28 08:13:40|73920|73840|73925|73840|73925|73840|73920|73840|43
1656404030000|2022-06-28 08:13:50|73940|73838|73935|73827|73940|73838|73935|73824|17
1656404040000|2022-06-28 08:14:00|73927|73840|73927|73840|73927|73840|73927|73840|12
1656404050000|2022-06-28 08:14:10||73827||73823||73827||73820|4
1656404060000|2022-06-28 08:14:20||73824||73840||73840||73824|21
1656404070000|2022-06-28 08:14:30|73943|73842|73940|73840|73943|73845|73940|73840|66
1656404080000|2022-06-28 08:14:40|73893|73826|73893|73820|73893|73826|73893|73820|41
1656404090000|2022-06-28 08:14:50|||||||||59
1656404100000|2022-06-28 08:15:00||73854||73854||73854||73854|2
1656404110000|2022-06-28 08:15:10|||||||||30
1656404120000|2022-06-28 08:15:20|73900||73900||73900||73900||2
1656404130000|2022-06-28 08:15:30|||||||||84
1656404140000|2022-06-28 08:15:40||73863||73863||73863||73863|43
1656404150000|2022-06-28 08:15:50|||||||||7
1656404160000|2022-06-28 08:16:00|||||||||159
1656404170000|2022-06-28 08:16:10||73880||73880||73880||73880|374
1656404180000|2022-06-28 08:16:20|73943|73900|73963|73900|73963|73900|73943|73900|547
1656404190000|2022-06-28 08:16:30|||||||||70
1656404200000|2022-06-28 08:16:40|||||||||21
1656404210000|2022-06-28 08:16:50||73901||73901||73901||73901|212
1656404220000|2022-06-28 08:17:00|||||||||50
1656404230000|2022-06-28 08:17:10||73934||73934||73934||73934|95
1656404240000|2022-06-28 08:17:20||73900||73900||73927||73900|178
1656404250000|2022-06-28 08:17:30|||||||||94
1656404260000|2022-06-28 08:17:40|||||||||91
1656404270000|2022-06-28 08:17:50|||||||||34
1656404280000|2022-06-28 08:18:00|73960|73880|73930|73854|73960|73880|73930|73854|1441
1656404290000|2022-06-28 08:18:10|73922|73850|73930|73850|73930|73850|73922|73850|112
1656404300000|2022-06-28 08:18:20|||||||||59
1656404310000|2022-06-28 08:18:30|73900|73861|73930|73850|73930|73861|73900|73850|315
1656404320000|2022-06-28 08:18:40||73851||73860||73860||73851|2
1656404330000|2022-06-28 08:18:50|||||||||18
1656404340000|2022-06-28 08:19:00|||||||||11
1656404350000|2022-06-28 08:19:10|||||||||165
1656404360000|2022-06-28 08:19:20||73853||73853||73853||73853|20
1656404370000|2022-06-28 08:19:30|73929|73852|73929|73852|73929|73852|73929|73852|0
1656404390000|2022-06-28 08:19:50|73925||73925||73925||73925||4
1656404400000|2022-06-28 08:20:00|73929||73929||73929||73929||0
1656404410000|2022-06-28 08:20:10|73930|73876|73930|73852|73930|73876|73930|73852|263
1656404420000|2022-06-28 08:20:20||73886||73855||73890||73852|291
1656404430000|2022-06-28 08:20:30||73856||73900||73900||73856|187
1656404440000|2022-06-28 08:20:40||73866||73853||73866||73852|72
1656404450000|2022-06-28 08:20:50||73855||73874||73874||73855|203
1656404460000|2022-06-28 08:21:00||73876||73882||73882||73876|8
1656404470000|2022-06-28 08:21:10|73923|73869|73930|73852|73930|73876|73923|73852|153
1656404480000|2022-06-28 08:21:20|||||||||122
1656404490000|2022-06-28 08:21:30||73860||73860||73860||73860|0
1656404500000|2022-06-28 08:21:40|||||||||124
1656404510000|2022-06-28 08:21:50|||||||||38
1656404520000|2022-06-28 08:22:00|||||||||30
1656404530000|2022-06-28 08:22:10|||||||||7
1656404540000|2022-06-28 08:22:20|||||||||1
1656404550000|2022-06-28 08:22:30||73900||73900||73900||73900|155
1656404560000|2022-06-28 08:22:40|73934|73863|73955|73900|73955|73900|73934|73863|363
1656404570000|2022-06-28 08:22:50|73963|73914|73963|73860|73963|73914|73928|73860|938
1656404580000|2022-06-28 08:23:00|||||||||231
1656404590000|2022-06-28 08:23:10||73862||73862||73862||73862|14
1656404600000|2022-06-28 08:23:20||73860||73860||73860||73860|84
1656404610000|2022-06-28 08:23:30||73900||73900||73900||73900|57
1656404620000|2022-06-28 08:23:40|||||||||1
1656404630000|2022-06-28 08:23:50|73937|73869|73963|73850|73963|73869|73937|73850|187
1656404640000|2022-06-28 08:24:00|||||||||1
1656404650000|2022-06-28 08:24:10|73935||73950||73963||73935||26
1656404670000|2022-06-28 08:24:30|73893||73950||73950||73892||24
1656404680000|2022-06-28 08:24:40|73949||73963||73963||73949||23
1656404690000|2022-06-28 08:24:50|73900||73900||73900||73900||14
1656404700000|2022-06-28 08:25:00|||||||||56
1656404720000|2022-06-28 08:25:20|||||||||334
1656404730000|2022-06-28 08:25:30|||||||||3
1656404740000|2022-06-28 08:25:40|73948||73963||73963||73948||4
1656404750000|2022-06-28 08:25:50||73855||73899||73899||73855|154
1656404760000|2022-06-28 08:26:00||73868||73868||73868||73868|77
1656404770000|2022-06-28 08:26:10|73940|73861|73963|73850|73963|73861|73940|73850|72
1656404780000|2022-06-28 08:26:20|||||||||57
1656404790000|2022-06-28 08:26:30||73852||73852||73852||73852|2
1656404810000|2022-06-28 08:26:50||73900||73900||73900||73900|30
1656404820000|2022-06-28 08:27:00|||||||||11
1656404840000|2022-06-28 08:27:20|||||||||20
1656404850000|2022-06-28 08:27:30|||||||||1
1656404860000|2022-06-28 08:27:40|||||||||241
1656404870000|2022-06-28 08:27:50|73955||73955||73955||73955||2
1656404880000|2022-06-28 08:28:00|73963||73963||73963||73963||8
1656404890000|2022-06-28 08:28:10|73955||73963||73963||73955||108
1656404900000|2022-06-28 08:28:20||73905||73905||73905||73905|160
1656404910000|2022-06-28 08:28:30|||||||||160
1656404920000|2022-06-28 08:28:40|||||||||2
1656404930000|2022-06-28 08:28:50|||||||||26
1656404940000|2022-06-28 08:29:00|||||||||4
1656404950000|2022-06-28 08:29:10|||||||||74
1656404960000|2022-06-28 08:29:20|||||||||11
1656404970000|2022-06-28 08:29:30||73910||73910||73910||73910|0
1656404980000|2022-06-28 08:29:40||73913||73913||73913||73913|109
1656404990000|2022-06-28 08:29:50|74000|73925|74000|73925|74000|73925|74000|73925|106
1656405000000|2022-06-28 08:30:00||73926||73953||73953||73926|45
1656405010000|2022-06-28 08:30:10||73965||73965||73965||73965|155
1656405020000|2022-06-28 08:30:20|||||||||90
1656405030000|2022-06-28 08:30:30||73929||73905||73929||73905|207
1656405040000|2022-06-28 08:30:40||73907||73923||73923||73907|50
1656405050000|2022-06-28 08:30:50|||||||||31
1656405060000|2022-06-28 08:31:00||73925||73921||73932||73917|41
1656405070000|2022-06-28 08:31:10|73983|73923|74000|73900|74000|73925|73968|73900|380
1656405080000|2022-06-28 08:31:20|||||||||2
1656405100000|2022-06-28 08:31:40|||||||||5
1656405110000|2022-06-28 08:31:50|73978|73905|74000|73855|74000|73905|73978|73850|504
1656405120000|2022-06-28 08:32:00||73869||73870||73870||73869|1
1656405130000|2022-06-28 08:32:10||73866||73866||73866||73866|12
1656405140000|2022-06-28 08:32:20||73899||73900||73900||73899|0
1656405150000|2022-06-28 08:32:30||73863||73900||73900||73863|1
1656405160000|2022-06-28 08:32:40|||||||||2
1656405200000|2022-06-28 08:33:20||73854||73900||73900||73854|6
1656405210000|2022-06-28 08:33:30||73873||73874||73874||73873|1
1656405220000|2022-06-28 08:33:40||73900||73871||73900||73868|62
1656405230000|2022-06-28 08:33:50|||||||||28
1656405240000|2022-06-28 08:34:00||73879||73875||73879||73870|44
1656405250000|2022-06-28 08:34:10||73884||73884||73884||73884|0
1656405260000|2022-06-28 08:34:20|||||||||5
1656405270000|2022-06-28 08:34:30||73879||73879||73900||73879|30
1656405280000|2022-06-28 08:34:40||73884||73884||73884||73884|2
1656405290000|2022-06-28 08:34:50|73963|73879|73988|73850|74000|73879|73962|73850|153
1656405300000|2022-06-28 08:35:00|73987|73854|73998|73850|73998|73881|73964|73850|90
1656405310000|2022-06-28 08:35:10|74000||73991||74000||73991||3
1656405320000|2022-06-28 08:35:20|73982||73982||73982||73982||10
1656405330000|2022-06-28 08:35:30|73999|73913|73950|73856|73999|73913|73950|73855|1
1656405340000|2022-06-28 08:35:40||73850||73850||73913||73850|67
1656405350000|2022-06-28 08:35:50|73899||73899||73899||73899||108
1656405360000|2022-06-28 08:36:00|73945||73900||73950||73900||254
1656405370000|2022-06-28 08:36:10||73854||73854||73854||73854|2
1656405380000|2022-06-28 08:36:20||73851||73850||73851||73850|85
1656405390000|2022-06-28 08:36:30|73880||73880||73880||73880||3
1656405400000|2022-06-28 08:36:40|73900||73944||73944||73900||145
1656405410000|2022-06-28 08:36:50|||||||||3
1656405420000|2022-06-28 08:37:00|73950||73950||73950||73950||38
1656405440000|2022-06-28 08:37:20|73920|73911|74000|73950|74000|73950|73920|73911|932
1656405450000|2022-06-28 08:37:30|||||||||7
1656405460000|2022-06-28 08:37:40|73985||73985||73985||73985||2
1656405470000|2022-06-28 08:37:50|73950|73908|73950|73850|73950|73908|73950|73850|126
1656405480000|2022-06-28 08:38:00|||||||||2
1656405490000|2022-06-28 08:38:10|||||||||18
1656405500000|2022-06-28 08:38:20|||||||||12
1656405510000|2022-06-28 08:38:30|||||||||2
1656405520000|2022-06-28 08:38:40||73854||73854||73854||73854|10
1656405530000|2022-06-28 08:38:50||73860||73860||73860||73860|6
1656405540000|2022-06-28 08:39:00|||||||||1
1656405550000|2022-06-28 08:39:10|||||||||1
1656405570000|2022-06-28 08:39:30|73985|73900|73985|73860|73985|73900|73985|73860|132
1656405580000|2022-06-28 08:39:40|||||||||7
1656405590000|2022-06-28 08:39:50|73968|73909|73968|73860|73968|73909|73968|73860|6
1656405600000|2022-06-28 08:40:00||73864||73895||73895||73864|0
1656405610000|2022-06-28 08:40:10||73862||73896||73896||73862|3
1656405620000|2022-06-28 08:40:20||73898||73850||73898||73850|53
1656405630000|2022-06-28 08:40:30|||||||||3
1656405650000|2022-06-28 08:40:50|73985|73856|73985|73860|73985|73860|73985|73856|45
1656405660000|2022-06-28 08:41:00|73974|73850|73985|73850|73985|73850|73974|73850|53
1656405670000|2022-06-28 08:41:10|73983||73983||73983||73983||6
1656405680000|2022-06-28 08:41:20||73858||73867||73867||73858|0
1656405690000|2022-06-28 08:41:30|73985||73985||73985||73985||6
1656405700000|2022-06-28 08:41:40|73979|73878|73985|73859|73985|73878|73979|73852|21
1656405710000|2022-06-28 08:41:50|73989|73861|73989|73861|73989|73861|73989|73861|145
1656405720000|2022-06-28 08:42:00||73863||73859||73863||73850|176
1656405730000|2022-06-28 08:42:10||73862||73882||73882||73862|1
1656405740000|2022-06-28 08:42:20|73998|73883|73998|73894|73998|73894|73998|73883|142
1656405750000|2022-06-28 08:42:30||73895||73897||73897||73895|1
1656405770000|2022-06-28 08:42:50|||||||||19
1656405780000|2022-06-28 08:43:00|||||||||60
1656405790000|2022-06-28 08:43:10|||||||||17
1656405800000|2022-06-28 08:43:20|73997|73898|73980|73898|73997|73898|73980|73898|0
1656405810000|2022-06-28 08:43:30||73900||73900||73900||73900|15
1656405820000|2022-06-28 08:43:40||73885||73893||73893||73885|43
1656405830000|2022-06-28 08:43:50||73895||73897||73897||73895|6
1656405850000|2022-06-28 08:44:10||73898||73898||73898||73898|1
1656405860000|2022-06-28 08:44:20|73964|73899|73964|73883|73964|73899|73964|73883|8
1656405870000|2022-06-28 08:44:30||73884||73889||73889||73884|150
1656405880000|2022-06-28 08:44:40||73866||73862||73866||73851|35
1656405890000|2022-06-28 08:44:50||73863||73863||73863||73863|0
1656405900000|2022-06-28 08:45:00||73864||73868||73868||73864|51
1656405910000|2022-06-28 08:45:10|||||||||5
1656405920000|2022-06-28 08:45:20||73869||73869||73869||73869|13
1656405930000|2022-06-28 08:45:30|||||||||50
1656405940000|2022-06-28 08:45:40||73870||73870||73870||73870|0
1656405950000|2022-06-28 08:45:50||73871||73871||73871||73871|6
1656405960000|2022-06-28 08:46:00|73980|73873|73980|73881|73980|73938|73980|73873|356
1656405970000|2022-06-28 08:46:10||73887||73887||73887||73887|68
1656405980000|2022-06-28 08:46:20|73990|73900|74000|73919|74000|73919|73990|73900|248
1656405990000|2022-06-28 08:46:30||73921||73923||73923||73921|1
1656406000000|2022-06-28 08:46:40|||||||||25
1656406010000|2022-06-28 08:46:50||73908||73941||73941||73908|32
1656406020000|2022-06-28 08:47:00|||||||||55
1656406030000|2022-06-28 08:47:10|||||||||34
1656406040000|2022-06-28 08:47:20|||||||||37
1656406050000|2022-06-28 08:47:30|||||||||241
1656406060000|2022-06-28 08:47:40|73988|73916|73990|73900|74000|73916|73980|73900|134
1656406070000|2022-06-28 08:47:50||73890||73890||73890||73890|10
1656406080000|2022-06-28 08:48:00|73987||73990||73990||73984||12
1656406100000|2022-06-28 08:48:20|||||||||10
1656406120000|2022-06-28 08:48:40|73989|73888|73989|73888|73989|73888|73989|73888|30
1656406140000|2022-06-28 08:49:00|73990||73990||73990||73990||1
1656406150000|2022-06-28 08:49:10||73885||73885||73885||73885|28
1656406160000|2022-06-28 08:49:20||73900||73900||73900||73900|6
1656406170000|2022-06-28 08:49:30||73958||73958||73958||73958|0
1656406180000|2022-06-28 08:49:40||73913||73888||73913||73885|107
1656406190000|2022-06-28 08:49:50||73885||73889||73889||73885|0
1656406200000|2022-06-28 08:50:00||73891||73943||73943||73885|0
1656406220000|2022-06-28 08:50:20|||||||||1
1656406230000|2022-06-28 08:50:30||73906||73906||73906||73906|1
1656406250000|2022-06-28 08:50:50|73989|73890|73989|73895|73989|73895|73989|73890|9
1656406260000|2022-06-28 08:51:00||73917||73917||73917||73917|6
1656406270000|2022-06-28 08:51:10||73909||73943||73943||73909|3
1656406280000|2022-06-28 08:51:20|73978||73989||73989||73978||71
1656406290000|2022-06-28 08:51:30|||||||||54
1656406300000|2022-06-28 08:51:40|||||||||17
1656406320000|2022-06-28 08:52:00|||||||||1
1656406330000|2022-06-28 08:52:10|||||||||10
1656406340000|2022-06-28 08:52:20|73990||73990||73990||73990||449
1656406350000|2022-06-28 08:52:30|73999|73954|74000|73943|74000|73974|73999|73943|438
1656406360000|2022-06-28 08:52:40|||||||||1
1656406370000|2022-06-28 08:52:50|||||||||2
1656406380000|2022-06-28 08:53:00|73995||73995||73995||73995||35
1656406400000|2022-06-28 08:53:20|73994||73994||73994||73994||26
1656406430000|2022-06-28 08:53:50|74000||74000||74000||74000||0
1656406440000|2022-06-28 08:54:00|73984||73984||73984||73984||40
1656406450000|2022-06-28 08:54:10|74000|73944|74000|73944|74000|73944|74000|73944|103
1656406460000|2022-06-28 08:54:20|73970|73943|73970|73943|73970|73943|73970|73943|118
1656406470000|2022-06-28 08:54:30|||||||||17
1656406480000|2022-06-28 08:54:40|||||||||30
1656406490000|2022-06-28 08:54:50|74000||74000||74000||74000||463
1656406500000|2022-06-28 08:55:00|74044|74000|74050|74000|74050|74000|74044|74000|764
1656406510000|2022-06-28 08:55:10|||||||||45
1656406520000|2022-06-28 08:55:20|||||||||1
1656406530000|2022-06-28 08:55:30|74070||74070||74070||74070||36
1656406540000|2022-06-28 08:55:40|74094||74094||74094||74094||45
1656406550000|2022-06-28 08:55:50|74093||74093||74093||74093||0
1656406560000|2022-06-28 08:56:00|74092||74092||74092||74090||1
1656406580000|2022-06-28 08:56:20|74050|74010|74092|74000|74092|74010|74050|74000|112
1656406590000|2022-06-28 08:56:30|74100||74098||74100||74098||0
1656406600000|2022-06-28 08:56:40|74095|74011|74080|74000|74095|74011|74080|74000|42
1656406610000|2022-06-28 08:56:50|||||||||57
1656406630000|2022-06-28 08:57:10|||||||||7
1656406640000|2022-06-28 08:57:20|||||||||2
1656406650000|2022-06-28 08:57:30|74060|74021|74060|74021|74060|74021|74060|74021|0
1656406660000|2022-06-28 08:57:40|||||||||62
1656406680000|2022-06-28 08:58:00|74099|74000|74099|74000|74099|74000|74099|74000|110
1656406690000|2022-06-28 08:58:10|74098||74092||74098||74092||51
1656406700000|2022-06-28 08:58:20|74060||74060||74060||74060||18
1656406710000|2022-06-28 08:58:30|74043||74060||74060||74043||16
1656406720000|2022-06-28 08:58:40|74049||74087||74091||74049||56
1656406730000|2022-06-28 08:58:50|74100||74100||74100||74100||2
1656406740000|2022-06-28 08:59:00|74098||74098||74098||74098||0
1656406750000|2022-06-28 08:59:10|74090||74097||74097||74086||3
1656406760000|2022-06-28 08:59:20|74094||74094||74094||74094||52
1656406770000|2022-06-28 08:59:30|||||||||32
1656406780000|2022-06-28 08:59:40|74100||74099||74100||74099||3
1656406790000|2022-06-28 08:59:50|||||||||4
1656406800000|2022-06-28 09:00:00|74098||74098||74100||74093||32
1656406810000|2022-06-28 09:00:10|74100||74090||74100||74090||1
1656406820000|2022-06-28 09:00:20|74060||74060||74060||74060||6
1656406830000|2022-06-28 09:00:30|74059||74059||74059||74059||1
1656406840000|2022-06-28 09:00:40|74070||74070||74070||74070||12
1656406850000|2022-06-28 09:00:50|74020||74020||74020||74020||36
1656406860000|2022-06-28 09:01:00|74058||74070||74070||74058||126
1656406870000|2022-06-28 09:01:10||74020||74020||74020||74020|5
1656406880000|2022-06-28 09:01:20||74000||74000||74000||74000|155
1656406890000|2022-06-28 09:01:30|||||||||159
1656406900000|2022-06-28 09:01:40|||||||||39
1656406910000|2022-06-28 09:01:50||74001||74001||74001||74001|0
1656406920000|2022-06-28 09:02:00|74058||74058||74070||74058||2
1656406930000|2022-06-28 09:02:10|74070||74070||74070||74070||82
1656406940000|2022-06-28 09:02:20|||||||||2
1656406960000|2022-06-28 09:02:40|||||||||3
1656406970000|2022-06-28 09:02:50|74058|74000|74058|74000|74058|74000|74058|74000|136
1656406980000|2022-06-28 09:03:00|74038||74058||74058||74038||245
1656407000000|2022-06-28 09:03:20|||||||||3
1656407010000|2022-06-28 09:03:30||74001||74001||74001||74001|1
1656407020000|2022-06-28 09:03:40||74020||74020||74020||74020|1
1656407040000|2022-06-28 09:04:00||74010||74010||74010||74010|8
1656407060000|2022-06-28 09:04:20|74045||74058||74058||74045||5
1656407070000|2022-06-28 09:04:30|74045|74011|74045|74010|74045|74013|74045|74010|0
1656407090000|2022-06-28 09:04:50||74033||74033||74033||74033|30
1656407100000|2022-06-28 09:05:00||74010||74010||74010||74010|275
1656407110000|2022-06-28 09:05:10||74033||74033||74033||74033|2
1656407120000|2022-06-28 09:05:20||74022||74022||74022||74022|20
1656407140000|2022-06-28 09:05:40|74074|74040|74074|74050|74074|74050|74074|74022|310
1656407150000|2022-06-28 09:05:50|74100|74053|74100|74058|74100|74058|74100|74053|58
1656407160000|2022-06-28 09:06:00||74062||74067||74067||74062|165
1656407170000|2022-06-28 09:06:10||74070||74070||74070||74070|65
1656407190000|2022-06-28 09:06:30|||||||||207
1656407200000|2022-06-28 09:06:40|||||||||2
1656407210000|2022-06-28 09:06:50|||||||||4
1656407230000|2022-06-28 09:07:10|||||||||243
1656407240000|2022-06-28 09:07:20|||||||||1
1656407250000|2022-06-28 09:07:30|||||||||31
1656407260000|2022-06-28 09:07:40|||||||||258
1656407270000|2022-06-28 09:07:50||74082||74070||74082||74070|131
1656407280000|2022-06-28 09:08:00|||||||||102
1656407290000|2022-06-28 09:08:10|||||||||46
1656407300000|2022-06-28 09:08:20|||||||||15
1656407310000|2022-06-28 09:08:30|||||||||89
1656407320000|2022-06-28 09:08:40|||||||||1
1656407330000|2022-06-28 09:08:50|||||||||100
1656407350000|2022-06-28 09:09:10|74146|74076|74150|74070|74150|74076|74146|74070|945
1656407360000|2022-06-28 09:09:20|||||||||24
1656407370000|2022-06-28 09:09:30|||||||||48
1656407380000|2022-06-28 09:09:40||74072||74072||74072||74072|9
1656407390000|2022-06-28 09:09:50||74070||74070||74070||74070|8
1656407400000|2022-06-28 09:10:00|||||||||12
1656407410000|2022-06-28 09:10:10|||||||||1
1656407430000|2022-06-28 09:10:30||74100||74100||74100||74100|167
1656407440000|2022-06-28 09:10:40|||||||||90
1656407450000|2022-06-28 09:10:50||74070||74077||74077||74070|100
1656407460000|2022-06-28 09:11:00|74180|74070|74186|74077|74186|74092|74180|74070|474
1656407480000|2022-06-28 09:11:20||74083||74100||74100||74079|62
1656407490000|2022-06-28 09:11:30|||||||||29
1656407510000|2022-06-28 09:11:50|74195|74150|74195|74166|74195|74166|74195|74150|108
1656407520000|2022-06-28 09:12:00||74185||74121||74185||74121|396
1656407530000|2022-06-28 09:12:10|74178|74122|74195|74100|74195|74139|74178|74100|139
1656407550000|2022-06-28 09:12:30|74173|74142|74173|74142|74173|74142|74173|74142|11
1656407560000|2022-06-28 09:12:40|||||||||18
1656407570000|2022-06-28 09:12:50|74164|74105|74164|74100|74164|74105|74164|74100|205
1656407580000|2022-06-28 09:13:00|||||||||3
1656407590000|2022-06-28 09:13:10||74110||74100||74110||74100|18
1656407600000|2022-06-28 09:13:20|||||||||1
1656407620000|2022-06-28 09:13:40|74142|74087|74142|74087|74142|74087|74142|74087|102
1656407630000|2022-06-28 09:13:50|||||||||23
1656407640000|2022-06-28 09:14:00|||||||||1
1656407660000|2022-06-28 09:14:20|74120|74100|74120|74100|74120|74100|74120|74100|9
1656407670000|2022-06-28 09:14:30|||||||||116
1656407700000|2022-06-28 09:15:00|||||||||130
1656407710000|2022-06-28 09:15:10||74062||74057||74062||74050|303
1656407720000|2022-06-28 09:15:20|74117|74050|74117|74050|74117|74050|74117|74050|109
1656407730000|2022-06-28 09:15:30|||||||||11
1656407740000|2022-06-28 09:15:40|||||||||97
1656407750000|2022-06-28 09:15:50|74055||74107||74120||74055||665
1656407760000|2022-06-28 09:16:00|||||||||20
1656407770000|2022-06-28 09:16:10|74091||74107||74107||74091||167
1656407780000|2022-06-28 09:16:20|74100|74007|74100|74019|74100|74019|74100|74007|138
1656407790000|2022-06-28 09:16:30|74090||74090||74090||74090||0
1656407800000|2022-06-28 09:16:40||74020||74021||74021||74020|17
1656407810000|2022-06-28 09:16:50|74063|74000|74063|74000|74063|74000|74063|74000|128
1656407820000|2022-06-28 09:17:00|74062||74062||74062||74062||0
1656407830000|2022-06-28 09:17:10|74061||74062||74062||74061||1
1656407840000|2022-06-28 09:17:20|74033||74033||74033||74033||12
1656407850000|2022-06-28 09:17:30|74032||74030||74032||74030||1
1656407860000|2022-06-28 09:17:40|74029||74024||74029||74024||20
1656407870000|2022-06-28 09:17:50|74023||74020||74050||74020||51
1656407880000|2022-06-28 09:18:00|74019||74050||74050||74019||120
1656407890000|2022-06-28 09:18:10|||||||||99
1656407900000|2022-06-28 09:18:20|||||||||77
1656407910000|2022-06-28 09:18:30|74044||74050||74050||74040||112
1656407920000|2022-06-28 09:18:40|74060|74007|74060|74000|74060|74007|74060|74000|150
1656407930000|2022-06-28 09:18:50|||||||||1
1656407940000|2022-06-28 09:19:00|||||||||25
1656407950000|2022-06-28 09:19:10||74002||74002||74002||74002|2
1656407960000|2022-06-28 09:19:20|74050|74000|74050|74010|74050|74010|74044|74000|175
1656407970000|2022-06-28 09:19:30||74000||74000||74000||74000|118
1656407980000|2022-06-28 09:19:40|||||||||24
1656407990000|2022-06-28 09:19:50|||||||||5
1656408000000|2022-06-28 09:20:00||74010||74010||74010||74010|460
1656408010000|2022-06-28 09:20:10|74062||74062||74062||74062||70
1656408020000|2022-06-28 09:20:20|74070||74070||74070||74070||0
1656408030000|2022-06-28 09:20:30|74065||74065||74065||74065||0
1656408040000|2022-06-28 09:20:40|||||||||1
1656408060000|2022-06-28 09:21:00|74050||74050||74050||74050||25
1656408070000|2022-06-28 09:21:10|||||||||8
1656408080000|2022-06-28 09:21:20|||||||||5
1656408100000|2022-06-28 09:21:40|74065||74089||74089||74065||99
1656408110000|2022-06-28 09:21:50|74087||74113||74124||74087||41
1656408120000|2022-06-28 09:22:00|74112||74112||74112||74112||0
1656408130000|2022-06-28 09:22:10|74111||74108||74111||74108||0
1656408140000|2022-06-28 09:22:20|74106||74106||74106||74106||5
1656408150000|2022-06-28 09:22:30|74118||74118||74118||74118||7
1656408160000|2022-06-28 09:22:40|74059||74107||74118||74059||107
1656408170000|2022-06-28 09:22:50|74118||74118||74118||74118||10
1656408180000|2022-06-28 09:23:00|74122||74122||74122||74122||0
1656408190000|2022-06-28 09:23:10|74121||74118||74121||74118||16
1656408200000|2022-06-28 09:23:20|74116||74114||74116||74114||1
1656408210000|2022-06-28 09:23:30||74031||74031||74031||74031|0
1656408220000|2022-06-28 09:23:40|74129|74015|74129|74010|74129|74015|74129|74010|29
1656408230000|2022-06-28 09:23:50|74126||74115||74126||74115||81
1656408240000|2022-06-28 09:24:00|74113||74113||74113||74113||1
1656408250000|2022-06-28 09:24:10|74131||74128||74131||74128||0
1656408260000|2022-06-28 09:24:20|74115||74117||74129||74114||36
1656408270000|2022-06-28 09:24:30|74113||74113||74113||74078||65
1656408280000|2022-06-28 09:24:40|74111||74110||74111||74110||0
1656408290000|2022-06-28 09:24:50|74133||74126||74133||74126||1
1656408300000|2022-06-28 09:25:00|74125||74122||74125||74122||0
1656408310000|2022-06-28 09:25:10|74117||74118||74118||74117||1
1656408320000|2022-06-28 09:25:20|74116||74118||74118||74116||1
1656408340000|2022-06-28 09:25:40|||||||||3
1656408350000|2022-06-28 09:25:50|||||||||2
1656408360000|2022-06-28 09:26:00|74100||74118||74118||74100||15
1656408370000|2022-06-28 09:26:10|||||||||1
1656408380000|2022-06-28 09:26:20|74121|74017|74145|74030|74150|74030|74121|74017|48
1656408390000|2022-06-28 09:26:30|74144|74015|74143|74020|74144|74020|74143|74015|2
1656408400000|2022-06-28 09:26:40|74141||74140||74141||74140||1
1656408410000|2022-06-28 09:26:50|74093||74093||74093||74093||0
1656408420000|2022-06-28 09:27:00||74010||74010||74010||74010|0
1656408440000|2022-06-28 09:27:20||74015||74015||74015||74015|4
1656408450000|2022-06-28 09:27:30|74090||74090||74090||74090||0
1656408460000|2022-06-28 09:27:40|||||||||1
1656408470000|2022-06-28 09:27:50|74093|74016|74093|74016|74093|74016|74093|74016|0
1656408480000|2022-06-28 09:28:00|||||||||2
1656408490000|2022-06-28 09:28:10||74010||74010||74010||74010|22
1656408500000|2022-06-28 09:28:20|||||||||1
1656408510000|2022-06-28 09:28:30|||||||||26
1656408520000|2022-06-28 09:28:40|||||||||3
1656408540000|2022-06-28 09:29:00||74011||74050||74050||74011|100
1656408550000|2022-06-28 09:29:10||74010||74018||74018||74010|40
1656408560000|2022-06-28 09:29:20||74019||74019||74019||74019|4
1656408580000|2022-06-28 09:29:40|74084|74010|74074|74010|74093|74010|74074|74010|106
1656408590000|2022-06-28 09:29:50|74093|74027|74055|74010|74093|74027|74055|74010|9
1656408610000|2022-06-28 09:30:10|74074|74028|74074|74010|74074|74028|74074|74010|20
1656408620000|2022-06-28 09:30:20|74073||74073||74073||74073||51
1656408680000|2022-06-28 09:31:20|||||||||67
1656408690000|2022-06-28 09:31:30|||||||||52
1656408700000|2022-06-28 09:31:40||74012||74010||74012||74010|52
1656408720000|2022-06-28 09:32:00|||||||||4
1656408730000|2022-06-28 09:32:10|||||||||3
1656408740000|2022-06-28 09:32:20|||||||||4
1656408750000|2022-06-28 09:32:30|||||||||4
1656408760000|2022-06-28 09:32:40|||||||||1
1656408770000|2022-06-28 09:32:50|||||||||14
1656408780000|2022-06-28 09:33:00|||||||||19
1656408790000|2022-06-28 09:33:10|74049||74073||74073||74049||277
1656408800000|2022-06-28 09:33:20|||||||||10
1656408810000|2022-06-28 09:33:30|74046|74009|74064|73943|74073|74009|74009|73943|1470
1656408820000|2022-06-28 09:33:40|74040||74040||74040||74040||2
1656408830000|2022-06-28 09:33:50|||||||||140
1656408850000|2022-06-28 09:34:10|||||||||122
1656408860000|2022-06-28 09:34:20|||||||||9
1656408870000|2022-06-28 09:34:30|||||||||32
1656408880000|2022-06-28 09:34:40||73960||73943||73960||73943|16
1656408890000|2022-06-28 09:34:50|||||||||2
1656408920000|2022-06-28 09:35:20|||||||||15
1656408930000|2022-06-28 09:35:30|||||||||72
1656408940000|2022-06-28 09:35:40|||||||||17
1656408960000|2022-06-28 09:36:00|||||||||501
1656408970000|2022-06-28 09:36:10|||||||||15
1656409010000|2022-06-28 09:36:50|||||||||9
1656409020000|2022-06-28 09:37:00|74039||74038||74039||74038||140
1656409030000|2022-06-28 09:37:10|73990|73900|74021|73916|74038|73916|73974|73900|358
1656409040000|2022-06-28 09:37:20|||||||||5
1656409050000|2022-06-28 09:37:30|73988|73900|74010|73900|74021|73900|73988|73900|462
1656409060000|2022-06-28 09:37:40|||||||||70
1656409070000|2022-06-28 09:37:50|73993||73997||74003||73993||91
1656409080000|2022-06-28 09:38:00|74028|73924|74016|73900|74028|73924|74016|73900|29
1656409090000|2022-06-28 09:38:10|74034||74027||74034||74027||0
1656409100000|2022-06-28 09:38:20|74026||74015||74026||74015||2
1656409110000|2022-06-28 09:38:30|74032||74032||74032||74032||0
1656409120000|2022-06-28 09:38:40|74029||74040||74040||74029||0
1656409130000|2022-06-28 09:38:50|74037||74030||74037||74030||5
1656409140000|2022-06-28 09:39:00|74027||74012||74040||74012||3
1656409150000|2022-06-28 09:39:10|74029||74013||74029||74013||0
1656409160000|2022-06-28 09:39:20|74027||74020||74027||74016||0
1656409170000|2022-06-28 09:39:30|74036||74028||74036||74028||0
1656409180000|2022-06-28 09:39:40|74026||74026||74026||74026||4
1656409190000|2022-06-28 09:39:50|74039||74039||74039||74039||2
1656409200000|2022-06-28 09:40:00|74037|73901|74033|73901|74037|73901|74033|73901|3
1656409210000|2022-06-28 09:40:10|74040|73900|74035|73904|74040|73904|74035|73900|0
1656409220000|2022-06-28 09:40:20|74017|73900|74017|73900|74017|73900|74017|73900|1
1656409230000|2022-06-28 09:40:30|||||||||2
1656409250000|2022-06-28 09:40:50||73970||73900||73970||73900|165
1656409260000|2022-06-28 09:41:00|||||||||21
1656409270000|2022-06-28 09:41:10|74015||74015||74015||74015||5
1656409280000|2022-06-28 09:41:20|74017||74017||74017||74017||12
1656409290000|2022-06-28 09:41:30||73901||73901||73901||73901|0
1656409300000|2022-06-28 09:41:40|||||||||2
1656409310000|2022-06-28 09:41:50|74000||74000||74000||74000||0
1656409320000|2022-06-28 09:42:00|73990|73905|74000|73901|74000|73905|73980|73901|577
1656409330000|2022-06-28 09:42:10|||||||||4
1656409340000|2022-06-28 09:42:20|||||||||52
1656409350000|2022-06-28 09:42:30|74017||74017||74017||74017||2
1656409360000|2022-06-28 09:42:40|74011||74000||74011||74000||7
1656409370000|2022-06-28 09:42:50|||||||||2
1656409380000|2022-06-28 09:43:00|||||||||1
1656409420000|2022-06-28 09:43:40|73996||73994||73996||73994||26
1656409430000|2022-06-28 09:43:50|||||||||2
1656409440000|2022-06-28 09:44:00||73902||73902||73902||73902|0
1656409450000|2022-06-28 09:44:10|74000||73940||74000||73931||162
1656409460000|2022-06-28 09:44:20|73931|73901|73948|73901|73950|73901|73925|73901|277
1656409470000|2022-06-28 09:44:30|73931||73942||73942||73931||51
1656409480000|2022-06-28 09:44:40|73938||73942||73942||73938||67
1656409490000|2022-06-28 09:44:50|73931||73931||73931||73931||1
1656409500000|2022-06-28 09:45:00|||||||||10
1656409510000|2022-06-28 09:45:10|73942||73925||73942||73925||12
1656409520000|2022-06-28 09:45:20||73900||73900||73900||73900|116
1656409530000|2022-06-28 09:45:30|||||||||96
1656409550000|2022-06-28 09:45:50|||||||||100
1656409560000|2022-06-28 09:46:00|||||||||2
1656409580000|2022-06-28 09:46:20|||||||||50
1656409600000|2022-06-28 09:46:40|||||||||11
1656409610000|2022-06-28 09:46:50|||||||||14
1656409630000|2022-06-28 09:47:10|||||||||1
1656409640000|2022-06-28 09:47:20|||||||||2
1656409650000|2022-06-28 09:47:30|73948||73948||73948||73948||100
1656409660000|2022-06-28 09:47:40|73964||74000||74000||73959||232
1656409670000|2022-06-28 09:47:50|||||||||13
1656409680000|2022-06-28 09:48:00|||||||||12
1656409690000|2022-06-28 09:48:10|||||||||54
1656409700000|2022-06-28 09:48:20|||||||||79
1656409710000|2022-06-28 09:48:30|||||||||141
1656409720000|2022-06-28 09:48:40|||||||||1
1656409750000|2022-06-28 09:49:10|||||||||6
1656409760000|2022-06-28 09:49:20|||||||||75
1656409770000|2022-06-28 09:49:30|||||||||1
1656409780000|2022-06-28 09:49:40|73961||74000||74000||73961||105
1656409790000|2022-06-28 09:49:50|73999|73905|74000|73905|74000|73905|73999|73905|0
1656409800000|2022-06-28 09:50:00|73998|73915|74000|73915|74000|73915|73996|73915|3
1656409810000|2022-06-28 09:50:10|||||||||148
1656409820000|2022-06-28 09:50:20|||||||||6
1656409830000|2022-06-28 09:50:30|73961|73905|74000|73950|74000|73950|73961|73905|330
1656409840000|2022-06-28 09:50:40|||||||||104
1656409850000|2022-06-28 09:50:50|||||||||10
1656409870000|2022-06-28 09:51:10|||||||||30
1656409890000|2022-06-28 09:51:30|74017|73960|74044|73976|74044|73976|74017|73960|358
1656409900000|2022-06-28 09:51:40|74056|73970|74050|73970|74084|74000|74050|73970|125
1656409910000|2022-06-28 09:51:50|74056|74000|74056|74000|74056|74000|74056|74000|0
1656409920000|2022-06-28 09:52:00|||||||||4
1656409930000|2022-06-28 09:52:10|||||||||1
1656409940000|2022-06-28 09:52:20|74060|74031|74060|74031|74060|74031|74060|74031|195
1656409950000|2022-06-28 09:52:30||74034||74034||74034||74034|1
1656409960000|2022-06-28 09:52:40||74031||74031||74031||74031|0
1656409980000|2022-06-28 09:53:00|||||||||141
1656409990000|2022-06-28 09:53:10|||||||||60
1656410010000|2022-06-28 09:53:30||74000||73912||74000||73912|401
1656410030000|2022-06-28 09:53:50|74054|73900|74054|73900|74054|73900|74054|73900|2
1656410040000|2022-06-28 09:54:00|74060||74032||74060||74032||1
1656410050000|2022-06-28 09:54:10|74031||74041||74041||74031||0
1656410060000|2022-06-28 09:54:20|73990|73901|74040|73901|74041|73901|73990|73901|32
1656410070000|2022-06-28 09:54:30||73902||73902||73902||73902|3
1656410080000|2022-06-28 09:54:40||73920||73920||73920||73920|51
1656410090000|2022-06-28 09:54:50|73979|73902|73979|73900|73979|73902|73979|73900|109
1656410100000|2022-06-28 09:55:00|||||||||1
1656410110000|2022-06-28 09:55:10|74001||74013||74015||74001||153
1656410120000|2022-06-28 09:55:20|74010||74018||74022||74010||100
1656410130000|2022-06-28 09:55:30|74036|73923|74019|73900|74060|73923|74019|73900|189
1656410140000|2022-06-28 09:55:40|74018||74017||74018||74017||0
1656410150000|2022-06-28 09:55:50|74009||73995||74009||73995||0
1656410160000|2022-06-28 09:56:00|74010||74020||74020||74000||7
1656410170000|2022-06-28 09:56:10|74037||74013||74037||74013||8
1656410180000|2022-06-28 09:56:20|74028||74008||74028||74008||7
1656410190000|2022-06-28 09:56:30|74006||73998||74006||73998||2
1656410200000|2022-06-28 09:56:40|74050|73919|74023|73900|74050|73919|74023|73900|12
1656410210000|2022-06-28 09:56:50|74022||74019||74031||74009||55
1656410220000|2022-06-28 09:57:00|74018||74017||74018||74017||0
1656410230000|2022-06-28 09:57:10|74016||74016||74016||74016||6
1656410250000|2022-06-28 09:57:30|73980||73980||73980||73980||1
1656410270000|2022-06-28 09:57:50|||||||||1
1656410280000|2022-06-28 09:58:00|74010||73986||74010||73983||0
1656410290000|2022-06-28 09:58:10|73940|73862|73974|73850|73986|73862|73923|73850|747
1656410300000|2022-06-28 09:58:20|73973||73966||73973||73966||5
1656410310000|2022-06-28 09:58:30|||||||||69
1656410320000|2022-06-28 09:58:40|73933||73963||73965||73933||50
1656410330000|2022-06-28 09:58:50|73956||73973||73973||73951||0
1656410340000|2022-06-28 09:59:00|73990|73860|73984|73860|73990|73860|73984|73860|0
1656410350000|2022-06-28 09:59:10|73982||73982||73982||73982||50
1656410360000|2022-06-28 09:59:20|73967|73940|73999|73860|73999|73940|73967|73860|232
1656410380000|2022-06-28 09:59:40|||||||||1
1656410390000|2022-06-28 09:59:50|73998||73995||73998||73995||0
1656410400000|2022-06-28 10:00:00|73999||73999||73999||73999||0
1656410420000|2022-06-28 10:00:20||73867||73871||73871||73867|0
1656410430000|2022-06-28 10:00:30||73875||73876||73876||73875|13
1656410440000|2022-06-28 10:00:40||73877||73870||73877||73851|7
1656410450000|2022-06-28 10:00:50||73855||73863||73863||73855|0
1656410460000|2022-06-28 10:01:00||73865||73866||73866||73865|0
1656410470000|2022-06-28 10:01:10||73870||73866||73870||73866|1
1656410480000|2022-06-28 10:01:20||73867||73867||73867||73867|52
1656410490000|2022-06-28 10:01:30||73870||73869||73870||73867|0
1656410500000|2022-06-28 10:01:40||73859||73866||73870||73859|3
1656410510000|2022-06-28 10:01:50||73870||73870||73870||73870|10
1656410520000|2022-06-28 10:02:00||73881||73900||73900||73881|0
1656410530000|2022-06-28 10:02:10|||||||||5
1656410560000|2022-06-28 10:02:40|73986|73878|73999|73879|73999|73879|73986|73878|90
1656410570000|2022-06-28 10:02:50|73986|73882|73999|73882|73999|73882|73986|73882|49
1656410580000|2022-06-28 10:03:00||73885||73887||73887||73885|1
1656410590000|2022-06-28 10:03:10||73870||73864||73870||73855|50
1656410600000|2022-06-28 10:03:20||73866||73879||73879||73866|1
1656410610000|2022-06-28 10:03:30||73880||73889||73889||73880|0
1656410620000|2022-06-28 10:03:40|||||||||1
1656410630000|2022-06-28 10:03:50||73890||73890||73890||73890|0
1656410650000|2022-06-28 10:04:10||73892||73893||73893||73892|10
1656410660000|2022-06-28 10:04:20||73898||73898||73898||73898|72
1656410670000|2022-06-28 10:04:30||73900||73900||73900||73900|0
1656410680000|2022-06-28 10:04:40|||||||||6
1656410720000|2022-06-28 10:05:20||73950||73950||73950||73950|1
1656410730000|2022-06-28 10:05:30|||||||||41
1656410740000|2022-06-28 10:05:40||73900||73916||73916||73900|200
1656410750000|2022-06-28 10:05:50||73900||73900||73901||73900|0
1656410760000|2022-06-28 10:06:00|73963|73850|73999|73850|73999|73850|73956|73850|502
1656410770000|2022-06-28 10:06:10||73853||73853||73853||73853|52
1656410780000|2022-06-28 10:06:20||73905||73905||73905||73905|2
1656410790000|2022-06-28 10:06:30|||||||||11
1656410800000|2022-06-28 10:06:40|||||||||13
1656410810000|2022-06-28 10:06:50|||||||||86
1656410820000|2022-06-28 10:07:00|||||||||11
1656410830000|2022-06-28 10:07:10|||||||||2
1656410840000|2022-06-28 10:07:20|||||||||10
1656410860000|2022-06-28 10:07:40|||||||||1
1656410870000|2022-06-28 10:07:50|||||||||2
1656410900000|2022-06-28 10:08:20|||||||||2
1656410910000|2022-06-28 10:08:30|73952||73999||73999||73952||12
1656410930000|2022-06-28 10:08:50|||||||||2
1656410940000|2022-06-28 10:09:00|||||||||14
1656410950000|2022-06-28 10:09:10|73998||73998||73998||73998||1
1656410970000|2022-06-28 10:09:30|73956|73850|73951|73850|73984|73850|73940|73850|258
1656410980000|2022-06-28 10:09:40|73966|73890|73966|73890|73966|73890|73966|73890|3
1656410990000|2022-06-28 10:09:50||73850||73850||73850||73850|250
1656411000000|2022-06-28 10:10:00|73947||73952||73966||73945||30
1656411010000|2022-06-28 10:10:10||73875||73875||73875||73875|4
1656411030000|2022-06-28 10:10:30|73966||73966||73966||73966||2
1656411040000|2022-06-28 10:10:40|73900||73900||73900||73900||0
1656411050000|2022-06-28 10:10:50||73850||73850||73850||73850|199
1656411070000|2022-06-28 10:11:10|73880||73930||73930||73880||92
1656411090000|2022-06-28 10:11:30|73880|73856|73951|73850|73952|73856|73880|73850|191
1656411100000|2022-06-28 10:11:40|73948||73940||73948||73939||2
1656411110000|2022-06-28 10:11:50|73919||73919||73919||73919||10
1656411120000|2022-06-28 10:12:00|73939||73934||73939||73934||0
1656411130000|2022-06-28 10:12:10|73933||73923||73933||73923||49
1656411140000|2022-06-28 10:12:20||73851||73851||73851||73851|3
1656411150000|2022-06-28 10:12:30|73921||73921||73921||73921||0
1656411160000|2022-06-28 10:12:40|73943||73942||73943||73942||0
1656411170000|2022-06-28 10:12:50|73941||73940||73941||73940||4
1656411180000|2022-06-28 10:13:00|73939||73939||73939||73939||24
1656411190000|2022-06-28 10:13:10|73953||73950||73953||73950||0
1656411200000|2022-06-28 10:13:20|73947||73947||73947||73947||119
1656411220000|2022-06-28 10:13:40|||||||||2
1656411230000|2022-06-28 10:13:50|73940||73939||73940||73939||0
1656411240000|2022-06-28 10:14:00|73951||73949||73951||73949||0
1656411250000|2022-06-28 10:14:10|73948||73934||73948||73934||2
1656411260000|2022-06-28 10:14:20|73932||73932||73932||73932||10
1656411270000|2022-06-28 10:14:30|73922||73901||73922||73901||78
1656411280000|2022-06-28 10:14:40|||||||||9
1656411290000|2022-06-28 10:14:50|73966|73881|73931|73893|73966|73893|73931|73881|69
1656411300000|2022-06-28 10:15:00|||||||||44
1656411310000|2022-06-28 10:15:10|||||||||18
1656411320000|2022-06-28 10:15:20|73957||73931||73957||73931||10
1656411330000|2022-06-28 10:15:30|73950|73897|73937|73893|73950|73897|73937|73893|68
1656411340000|2022-06-28 10:15:40|||||||||9
1656411350000|2022-06-28 10:15:50|73950||73950||73950||73950||2
1656411360000|2022-06-28 10:16:00|73966|73909|73966|73909|73966|73909|73966|73909|52
1656411370000|2022-06-28 10:16:10||73935||73935||73935||73935|60
1656411380000|2022-06-28 10:16:20|73950|73893|73950|73893|73950|73893|73950|73893|100
1656411390000|2022-06-28 10:16:30||73897||73897||73897||73897|10
1656411400000|2022-06-28 10:16:40|73926|73893|73926|73893|73926|73893|73926|73893|164
1656411410000|2022-06-28 10:16:50|73920||73926||73926||73920||103
1656411420000|2022-06-28 10:17:00|73900|73881|73900|73881|73900|73881|73900|73881|415
1656411430000|2022-06-28 10:17:10|73928||73927||73928||73927||261
1656411440000|2022-06-28 10:17:20|73950||73950||73965||73950||102
1656411450000|2022-06-28 10:17:30|73939|73890|73939|73890|73939|73890|73939|73890|0
1656411470000|2022-06-28 10:17:50|73938||73938||73938||73938||0
1656411480000|2022-06-28 10:18:00|||||||||39
1656411490000|2022-06-28 10:18:10|73950||73950||73950||73950||7
1656411500000|2022-06-28 10:18:20|73933||73924||73933||73924||0
1656411510000|2022-06-28 10:18:30|73922|73881|73919|73851|73922|73881|73913|73851|272
1656411520000|2022-06-28 10:18:40|73927||73906||73927||73906||20
1656411530000|2022-06-28 10:18:50|73904||73912||73912||73904||1
1656411540000|2022-06-28 10:19:00|73901||73891||73901||73891||5
1656411550000|2022-06-28 10:19:10|||||||||10
1656411560000|2022-06-28 10:19:20|73915||73915||73915||73915||1
1656411570000|2022-06-28 10:19:30||73850||73850||73850||73850|100
1656411580000|2022-06-28 10:19:40|73899||73897||73915||73897||150
1656411590000|2022-06-28 10:19:50|||||||||1
1656411600000|2022-06-28 10:20:00|73887|73840|73912|73840|73920|73840|73887|73840|146
1656411610000|2022-06-28 10:20:10|73931||73926||73931||73926||0
1656411620000|2022-06-28 10:20:20|73925||73918||73925||73918||4
1656411650000|2022-06-28 10:20:50|73933||73919||73933||73919||1
1656411660000|2022-06-28 10:21:00|73917|73850|73925|73850|73925|73850|73914|73850|10
1656411670000|2022-06-28 10:21:10|73923||73948||73949||73922||0
1656411680000|2022-06-28 10:21:20|73947|73840|73922|73840|73947|73840|73922|73840|1
1656411690000|2022-06-28 10:21:30|73921||73921||73921||73921||0
1656411700000|2022-06-28 10:21:40|||||||||1
1656411710000|2022-06-28 10:21:50|73938||73918||73938||73918||123
1656411720000|2022-06-28 10:22:00|73915|73820|73913|73820|73915|73820|73874|73820|151
1656411730000|2022-06-28 10:22:10|73870|73825|73915|73820|73915|73825|73864|73820|164
1656411740000|2022-06-28 10:22:20||73825||73825||73825||73825|0
1656411750000|2022-06-28 10:22:30|73931||73928||73931||73928||142
1656411760000|2022-06-28 10:22:40|||||||||64
1656411770000|2022-06-28 10:22:50|73927|73840|73950|73880|73952|73880|73927|73840|33
1656411780000|2022-06-28 10:23:00|||||||||4
1656411790000|2022-06-28 10:23:10||73899||73899||73899||73899|6
1656411800000|2022-06-28 10:23:20|||||||||2
1656411810000|2022-06-28 10:23:30|||||||||10
1656411820000|2022-06-28 10:23:40||73945||73945||73945||73945|327
1656411830000|2022-06-28 10:23:50||73895||73826||73895||73820|347
1656411840000|2022-06-28 10:24:00|73949|73827|73966|73820|73966|73827|73949|73820|6
1656411850000|2022-06-28 10:24:10|73945|73846|73950|73828|73950|73846|73945|73828|1
1656411860000|2022-06-28 10:24:20|73945||73945||73945||73945||1
1656411880000|2022-06-28 10:24:40||73830||73830||73830||73830|0
1656411890000|2022-06-28 10:24:50|73966||73954||73966||73954||100
1656411900000|2022-06-28 10:25:00|73959|73820|73942|73820|73966|73820|73942|73820|11
1656411910000|2022-06-28 10:25:10|73932||73924||73932||73924||8
1656411920000|2022-06-28 10:25:20|73923||73936||73936||73916||6
1656411930000|2022-06-28 10:25:30|73966|73826|73966|73826|73966|73826|73966|73826|0
1656411940000|2022-06-28 10:25:40|73965|73833|73959|73826|73965|73833|73959|73820|7
1656411950000|2022-06-28 10:25:50|73958|73827|73956|73827|73958|73827|73956|73827|0
1656411960000|2022-06-28 10:26:00|73946|73820|73945|73820|73946|73820|73945|73820|0
1656411980000|2022-06-28 10:26:20|73944||73944||73944||73944||17
1656411990000|2022-06-28 10:26:30|73945||73935||73945||73935||0
1656412000000|2022-06-28 10:26:40|73937|73822|73937|73848|73937|73848|73935|73822|0
1656412010000|2022-06-28 10:26:50|73935|73849|73935|73849|73935|73849|73935|73849|2
1656412020000|2022-06-28 10:27:00||73856||73857||73857||73856|0
1656412030000|2022-06-28 10:27:10|73958|73859|73950|73861|73958|73861|73950|73859|31
1656412040000|2022-06-28 10:27:20||73863||73863||73863||73863|1
1656412050000|2022-06-28 10:27:30||73864||73870||73870||73864|0
1656412060000|2022-06-28 10:27:40|73966||73966||73966||73966||110
1656412070000|2022-06-28 10:27:50||73880||73880||73880||73880|0
1656412080000|2022-06-28 10:28:00||73883||73874||73883||73874|20
1656412090000|2022-06-28 10:28:10||73876||73883||73883||73876|3
1656412100000|2022-06-28 10:28:20||73866||73868||73868||73866|13
1656412110000|2022-06-28 10:28:30||73856||73860||73860||73856|7
1656412120000|2022-06-28 10:28:40||73862||73863||73863||73862|0
1656412130000|2022-06-28 10:28:50|73950|73848|73950|73856|73950|73856|73950|73848|27
1656412140000|2022-06-28 10:29:00||73857||73859||73859||73857|1
1656412160000|2022-06-28 10:29:20||73861||73862||73862||73861|2
1656412170000|2022-06-28 10:29:30||73863||73871||73871||73863|0
1656412180000|2022-06-28 10:29:40|||||||||10
1656412190000|2022-06-28 10:29:50|73966|73873|73966|73879|73966|73879|73966|73873|106
1656412200000|2022-06-28 10:30:00||73881||73881||73881||73881|0
1656412210000|2022-06-28 10:30:10||73883||73883||73883||73883|0
1656412230000|2022-06-28 10:30:30||73867||73880||73880||73867|0
1656412240000|2022-06-28 10:30:40|73950|73865|73966|73872|73966|73872|73950|73865|42
1656412250000|2022-06-28 10:30:50||73875||73875||73875||73875|14
1656412270000|2022-06-28 10:31:10|73950|73876|73950|73875|73950|73889|73950|73873|64
1656412280000|2022-06-28 10:31:20||73877||73880||73880||73877|0
1656412290000|2022-06-28 10:31:30||73882||73885||73885||73882|30
1656412300000|2022-06-28 10:31:40|73966|73898|73966|73878|73966|73909|73966|73877|500
1656412310000|2022-06-28 10:31:50||73879||73879||73879||73879|4
1656412320000|2022-06-28 10:32:00||73881||73881||73881||73881|0
1656412350000|2022-06-28 10:32:30|||||||||1
1656412360000|2022-06-28 10:32:40||73950||73950||73950||73950|39
1656412370000|2022-06-28 10:32:50|||||||||15
1656412380000|2022-06-28 10:33:00||73960||73963||73963||73960|0
1656412390000|2022-06-28 10:33:10|73970|73950|73999|73950|73999|73950|73970|73950|258
1656412400000|2022-06-28 10:33:20|||||||||2
1656412420000|2022-06-28 10:33:40|74000||74000||74000||74000||25
1656412430000|2022-06-28 10:33:50|73999||73999||73999||73999||1
1656412440000|2022-06-28 10:34:00|74041||74050||74050||74041||173
1656412450000|2022-06-28 10:34:10|||||||||11
1656412460000|2022-06-28 10:34:20||73951||73952||73952||73951|0
1656412470000|2022-06-28 10:34:30||73950||73957||73957||73950|10
1656412480000|2022-06-28 10:34:40||73950||73957||73960||73950|30
1656412490000|2022-06-28 10:34:50||73962||73962||73964||73950|9
1656412500000|2022-06-28 10:35:00||73964||73963||73970||73950|25
1656412510000|2022-06-28 10:35:10|74048|73950|74048|73971|74048|73971|74048|73950|0
1656412520000|2022-06-28 10:35:20||73950||73950||73950||73950|75
1656412530000|2022-06-28 10:35:30|||||||||9
1656412540000|2022-06-28 10:35:40|74046||74046||74046||74046||17
1656412550000|2022-06-28 10:35:50|||||||||1
1656412560000|2022-06-28 10:36:00|74044||74037||74044||74037||17
1656412570000|2022-06-28 10:36:10|74035||74032||74035||74032||0
1656412580000|2022-06-28 10:36:20|74030||74047||74049||74030||0
1656412590000|2022-06-28 10:36:30|||||||||10
1656412600000|2022-06-28 10:36:40|74046||74038||74046||74038||0
1656412610000|2022-06-28 10:36:50|74037||74036||74037||74036||1
1656412620000|2022-06-28 10:37:00|74035||74032||74035||74032||0
1656412640000|2022-06-28 10:37:20|||||||||3
1656412660000|2022-06-28 10:37:40|||||||||26
1656412670000|2022-06-28 10:37:50|74030|73960|74028|73960|74030|73960|74028|73960|1
1656412680000|2022-06-28 10:38:00|74027||74019||74027||74019||24
1656412690000|2022-06-28 10:38:10|74018||74037||74037||74018||3
1656412720000|2022-06-28 10:38:40|74036||74036||74036||74036||0
1656412740000|2022-06-28 10:39:00|||||||||5
1656412750000|2022-06-28 10:39:10|74028||74028||74028||74028||0
1656412760000|2022-06-28 10:39:20|74027||74027||74027||74027||108
1656412770000|2022-06-28 10:39:30|74026||74026||74026||74026||0
1656412780000|2022-06-28 10:39:40|74036|73975|74036|73975|74036|73975|74036|73975|35
1656412790000|2022-06-28 10:39:50|74035||74039||74039||74035||0
1656412800000|2022-06-28 10:40:00|74038||74038||74038||74038||0
1656412830000|2022-06-28 10:40:30|74023||74018||74023||74018||1
1656412840000|2022-06-28 10:40:40|74016|73985|74040|73985|74040|73985|74013|73985|34
1656412860000|2022-06-28 10:41:00|||||||||10
1656412870000|2022-06-28 10:41:10|74038|73995|74038|73904|74038|73995|74038|73904|512
1656412890000|2022-06-28 10:41:30|74036|73889|74032|73897|74036|73904|74032|73879|10
1656412900000|2022-06-28 10:41:40|73989|73898|74032|73878|74032|73898|73989|73874|170
1656412910000|2022-06-28 10:41:50|74030|73879|74030|73882|74030|73882|74030|73879|0
1656412920000|2022-06-28 10:42:00|74028||74000||74028||74000||1
1656412930000|2022-06-28 10:42:10||73883||73883||73883||73883|0
1656412940000|2022-06-28 10:42:20|||||||||1
1656412950000|2022-06-28 10:42:30||73868||73874||73874||73868|0
1656412960000|2022-06-28 10:42:40||73900||73900||73900||73900|1
1656412970000|2022-06-28 10:42:50|74009||74000||74012||74000||0
1656412980000|2022-06-28 10:43:00|74012||74000||74012||74000||0
1656413020000|2022-06-28 10:43:40|||||||||1
1656413030000|2022-06-28 10:43:50|73947||73939||73947||73939||25
1656413040000|2022-06-28 10:44:00|||||||||37
1656413060000|2022-06-28 10:44:20|73947||73947||73947||73947||0
1656413070000|2022-06-28 10:44:30|73939||73938||73947||73938||0
1656413080000|2022-06-28 10:44:40|73939||73939||73939||73939||0
1656413090000|2022-06-28 10:44:50|73918||73918||73918||73918||0
1656413100000|2022-06-28 10:45:00||73853||73820||73853||73820|721
1656413110000|2022-06-28 10:45:10|||||||||24
1656413130000|2022-06-28 10:45:30|73926|73825|73939|73825|73939|73825|73922|73825|136
1656413140000|2022-06-28 10:45:40|73922|73820|73922|73826|73922|73826|73922|73820|15
1656413160000|2022-06-28 10:46:00||73820||73822||73822||73820|1
1656413170000|2022-06-28 10:46:10||73820||73827||73827||73820|2
1656413180000|2022-06-28 10:46:20||73875||73875||73875||73875|10
1656413190000|2022-06-28 10:46:30||73887||73888||73888||73887|50
1656413200000|2022-06-28 10:46:40|||||||||3
1656413210000|2022-06-28 10:46:50||73875||73875||73875||73875|0
1656413250000|2022-06-28 10:47:30|73927||73922||73927||73922||11
1656413280000|2022-06-28 10:48:00|||||||||173
1656413290000|2022-06-28 10:48:10|||||||||2
1656413310000|2022-06-28 10:48:30|||||||||35
1656413320000|2022-06-28 10:48:40||73845||73830||73845||73830|392
1656413330000|2022-06-28 10:48:50|73885||73885||73885||73885||10
1656413340000|2022-06-28 10:49:00|73922||73922||73927||73922||20
1656413350000|2022-06-28 10:49:10|73921||73921||73921||73921||52
1656413360000|2022-06-28 10:49:20|73922||73922||73922||73922||0
1656413370000|2022-06-28 10:49:30||73850||73850||73850||73850|82
1656413380000|2022-06-28 10:49:40|73908|73841|73922|73841|73922|73841|73908|73841|103
1656413390000|2022-06-28 10:49:50||73850||73850||73850||73850|0
1656413400000|2022-06-28 10:50:00|||||||||16
1656413430000|2022-06-28 10:50:30|||||||||1
1656413440000|2022-06-28 10:50:40|||||||||15
1656413450000|2022-06-28 10:50:50|73909||73909||73909||73909||0
1656413460000|2022-06-28 10:51:00|73906||73909||73909||73906||50
1656413470000|2022-06-28 10:51:10|||||||||5
1656413480000|2022-06-28 10:51:20|73922|73859|73922|73850|73922|73859|73922|73850|100
1656413490000|2022-06-28 10:51:30|||||||||2
1656413530000|2022-06-28 10:52:10||73851||73851||73851||73851|0
1656413540000|2022-06-28 10:52:20|||||||||50
1656413560000|2022-06-28 10:52:40||73852||73876||73876||73852|0
1656413570000|2022-06-28 10:52:50|||||||||3
1656413580000|2022-06-28 10:53:00||73880||73893||73893||73880|5
1656413600000|2022-06-28 10:53:20|73927||73927||73927||73927||21
1656413620000|2022-06-28 10:53:40|||||||||32
1656413630000|2022-06-28 10:53:50||73880||73880||73880||73880|42
1656413640000|2022-06-28 10:54:00|||||||||10
1656413650000|2022-06-28 10:54:10|||||||||2
1656413670000|2022-06-28 10:54:30|73939|73893|73939|73893|73970|73893|73939|73893|211
1656413680000|2022-06-28 10:54:40|73970|73914|73975|73893|73975|73914|73970|73893|304
1656413690000|2022-06-28 10:54:50|74000|73900|74000|73893|74000|73900|74000|73893|124
1656413710000|2022-06-28 10:55:10|||||||||1
1656413740000|2022-06-28 10:55:40|||||||||1
1656413750000|2022-06-28 10:55:50|||||||||12
1656413770000|2022-06-28 10:56:10|||||||||1
1656413790000|2022-06-28 10:56:30||73915||73893||73915||73893|106
1656413800000|2022-06-28 10:56:40||73915||73899||73915||73899|43
1656413810000|2022-06-28 10:56:50||73901||73950||73950||73901|11
1656413830000|2022-06-28 10:57:10|74001|73923|74001|73923|74001|73939|74001|73923|278
1656413840000|2022-06-28 10:57:20|74046||74020||74050||74020||173
1656413850000|2022-06-28 10:57:30||73909||73924||73924||73895|1
1656413860000|2022-06-28 10:57:40|74011|73893|74000|73893|74011|73893|74000|73893|14
1656413870000|2022-06-28 10:57:50|||||||||13
1656413890000|2022-06-28 10:58:10||73900||73893||73900||73893|1
1656413910000|2022-06-28 10:58:30||73894||73894||73894||73894|0
1656413930000|2022-06-28 10:58:50||73893||73893||73893||73893|0
1656413950000|2022-06-28 10:59:10|73965||73965||73965||73965||91
1656413960000|2022-06-28 10:59:20|74000||74005||74005||74000||1
1656413970000|2022-06-28 10:59:30|73965||74005||74005||73965||5
1656413980000|2022-06-28 10:59:40|||||||||39
1656413990000|2022-06-28 10:59:50|74011||74011||74011||74011||0
1656414000000|2022-06-28 11:00:00|74000|73975|73999|73895|74000|73975|73978|73893|1170
1656414010000|2022-06-28 11:00:10|74000|73916|73997|73916|74000|73918|73997|73916|57
1656414020000|2022-06-28 11:00:20|74000|73893|74005|73945|74005|73956|74000|73893|3059
1656414030000|2022-06-28 11:00:30|74011|73951|73999|73920|74011|73957|73978|73920|2000
1656414040000|2022-06-28 11:00:40|74000|73925|73997|73925|74000|73925|73997|73925|210
1656414050000|2022-06-28 11:00:50|74000|73920|74000|73950|74000|73950|73984|73920|292
1656414060000|2022-06-28 11:01:00|||||||||101
1656414070000|2022-06-28 11:01:10||73932||73932||73932||73932|151
1656414080000|2022-06-28 11:01:20|73999|73925|73999|73925|74000|73925|73999|73925|0
1656414090000|2022-06-28 11:01:30|74000||74000||74000||73999||60
1656414100000|2022-06-28 11:01:40|73999||73999||73999||73999||59
1656414110000|2022-06-28 11:01:50|73985||73985||73985||73985||0
1656414120000|2022-06-28 11:02:00|||||||||6
1656414130000|2022-06-28 11:02:10|73984||73984||73984||73984||37
1656414140000|2022-06-28 11:02:20|73955||73955||73955||73955||123
1656414150000|2022-06-28 11:02:30|73953|73920|73955|73880|73955|73920|73937|73880|1024
1656414160000|2022-06-28 11:02:40|73916|73850|73955|73850|73955|73850|73916|73850|1737
1656414170000|2022-06-28 11:02:50|73952|73853|73952|73853|73952|73853|73952|73853|360
1656414180000|2022-06-28 11:03:00|73955|73860|73950|73853|73955|73860|73950|73853|710
1656414190000|2022-06-28 11:03:10|73955|73860|73955|73860|73955|73860|73955|73860|100
1656414200000|2022-06-28 11:03:20||73853||73875||73900||73850|133
1656414210000|2022-06-28 11:03:30|73930||73930||73930||73930||88
1656414220000|2022-06-28 11:03:40||73900||73900||73900||73900|0
1656414230000|2022-06-28 11:03:50|73900|73875|73955|73875|73955|73875|73900|73875|786
1656414240000|2022-06-28 11:04:00|73940||73940||73940||73940||11
1656414250000|2022-06-28 11:04:10|73939|73876|73940|73875|73940|73876|73937|73875|61
1656414260000|2022-06-28 11:04:20||73880||73880||73880||73880|94
1656414270000|2022-06-28 11:04:30|73950|73900|73950|73900|73950|73900|73950|73900|148
1656414280000|2022-06-28 11:04:40|||||||||85
1656414290000|2022-06-28 11:04:50|||||||||91
1656414300000|2022-06-28 11:05:00||73920||73920||73920||73920|784
1656414310000|2022-06-28 11:05:10|73955||73984||73985||73955||1434
1656414320000|2022-06-28 11:05:20|73955|73955|73955|73900|73955|73955|73954|73900|960
1656414330000|2022-06-28 11:05:30|73954||73955||73955||73954||0
1656414340000|2022-06-28 11:05:40|||||||||20
1656414360000|2022-06-28 11:06:00|73945|73910|73945|73910|73945|73910|73945|73910|8
1656414370000|2022-06-28 11:06:10|||||||||150
1656414380000|2022-06-28 11:06:20|73944||73944||73944||73944||111
1656414390000|2022-06-28 11:06:30|73945||73945||73945||73945||4
1656414400000|2022-06-28 11:06:40|||||||||15
1656414410000|2022-06-28 11:06:50|||||||||22
1656414420000|2022-06-28 11:07:00|73925||73925||73925||73925||94
1656414440000|2022-06-28 11:07:20|73945||73945||73945||73945||191
1656414450000|2022-06-28 11:07:30|||||||||10
1656414460000|2022-06-28 11:07:40|73925||73925||73925||73925||101
1656414470000|2022-06-28 11:07:50|73945||73945||73945||73945||313
1656414480000|2022-06-28 11:08:00|||||||||2
1656414500000|2022-06-28 11:08:20||73930||73930||73930||73930|0
1656414510000|2022-06-28 11:08:30||73940||73910||73940||73910|323
1656414520000|2022-06-28 11:08:40|73930|73925|73945|73910|73945|73925|73930|73910|611
1656414530000|2022-06-28 11:08:50|||||||||20
1656414540000|2022-06-28 11:09:00|||||||||2
1656414550000|2022-06-28 11:09:10|||||||||30
1656414560000|2022-06-28 11:09:20|||||||||1
1656414570000|2022-06-28 11:09:30|73955||73955||73955||73955||1029
1656414590000|2022-06-28 11:09:50|||||||||27
1656414600000|2022-06-28 11:10:00|73975|73919|73975|73910|73975|73919|73975|73910|449
1656414610000|2022-06-28 11:10:10||73930||73930||73930||73930|163
1656414620000|2022-06-28 11:10:20||73910||73910||73910||73910|4
1656414630000|2022-06-28 11:10:30|||||||||1
1656414640000|2022-06-28 11:10:40||73916||73918||73918||73910|6
1656414650000|2022-06-28 11:10:50||73921||73910||73921||73910|3
1656414660000|2022-06-28 11:11:00|73985|73911|74000|73975|74000|73975|73985|73911|604
1656414670000|2022-06-28 11:11:10|||||||||26
1656414680000|2022-06-28 11:11:20|||||||||1
1656414690000|2022-06-28 11:11:30|74011|73950|74050|73987|74050|73992|74011|73950|1892
1656414700000|2022-06-28 11:11:40|74049|73996|74050|73987|74050|73996|74049|73987|22
1656414710000|2022-06-28 11:11:50|74018|74000|74018|74000|74018|74000|74018|74000|13
1656414720000|2022-06-28 11:12:00|74050||74049||74050||74049||204
1656414730000|2022-06-28 11:12:10||74002||74002||74002||74002|4
1656414740000|2022-06-28 11:12:20|74040|74004|74040|74004|74040|74004|74040|74004|4
1656414750000|2022-06-28 11:12:30||74010||74020||74020||74010|100
1656414760000|2022-06-28 11:12:40|74048|74047|74050|74012|74050|74047|74040|74012|1273
1656414770000|2022-06-28 11:12:50|74040|74022|74040|73987|74040|74022|74040|73987|402
1656414780000|2022-06-28 11:13:00|||||||||73
1656414790000|2022-06-28 11:13:10|74010|73982|74000|73982|74010|73982|74000|73982|1653
1656414800000|2022-06-28 11:13:20|||||||||110
1656414820000|2022-06-28 11:13:40|||||||||4
1656414830000|2022-06-28 11:13:50|||||||||38
1656414840000|2022-06-28 11:14:00|74010||74040||74040||74010||695
1656414850000|2022-06-28 11:14:10|||||||||50
1656414860000|2022-06-28 11:14:20|||||||||55
1656414870000|2022-06-28 11:14:30|||||||||1
1656414880000|2022-06-28 11:14:40|||||||||22
1656414890000|2022-06-28 11:14:50|||||||||11
1656414900000|2022-06-28 11:15:00||73983||73983||73983||73983|13
1656414910000|2022-06-28 11:15:10|||||||||120
1656414920000|2022-06-28 11:15:20|||||||||93
1656414930000|2022-06-28 11:15:30|74000||74000||74000||74000||7
1656414940000|2022-06-28 11:15:40||73982||73982||73982||73982|125
1656414950000|2022-06-28 11:15:50|73983|73981|73983|73910|73983|73981|73983|73910|2009
1656414970000|2022-06-28 11:16:10|||||||||103
1656414980000|2022-06-28 11:16:20||73925||73910||73925||73910|420
1656414990000|2022-06-28 11:16:30|||||||||58
1656415000000|2022-06-28 11:16:40|||||||||5
1656415010000|2022-06-28 11:16:50|||||||||57
1656415020000|2022-06-28 11:17:00||73918||73908||73918||73908|35
1656415030000|2022-06-28 11:17:10|||||||||72
1656415040000|2022-06-28 11:17:20||73930||73930||73930||73930|36
1656415050000|2022-06-28 11:17:30|||||||||23
1656415060000|2022-06-28 11:17:40|||||||||15
1656415070000|2022-06-28 11:17:50|||||||||3
1656415080000|2022-06-28 11:18:00|||||||||20
1656415090000|2022-06-28 11:18:10|||||||||42
1656415100000|2022-06-28 11:18:20|||||||||139
1656415110000|2022-06-28 11:18:30|||||||||20
1656415120000|2022-06-28 11:18:40|||||||||23
1656415130000|2022-06-28 11:18:50|||||||||50
1656415150000|2022-06-28 11:19:10|||||||||227
1656415160000|2022-06-28 11:19:20|||||||||2
1656415170000|2022-06-28 11:19:30|||||||||12
1656415180000|2022-06-28 11:19:40|||||||||2
1656415190000|2022-06-28 11:19:50|||||||||1
1656415200000|2022-06-28 11:20:00|73975||73983||73983||73974||100
1656415210000|2022-06-28 11:20:10|||||||||1
1656415220000|2022-06-28 11:20:20|||||||||201
1656415230000|2022-06-28 11:20:30|||||||||4
1656415240000|2022-06-28 11:20:40|||||||||5
1656415250000|2022-06-28 11:20:50|74000||74000||74000||74000||101
1656415260000|2022-06-28 11:21:00|||||||||26
1656415280000|2022-06-28 11:21:20|||||||||253
1656415290000|2022-06-28 11:21:30|||||||||2
1656415310000|2022-06-28 11:21:50|||||||||52
1656415320000|2022-06-28 11:22:00|||||||||23
1656415350000|2022-06-28 11:22:30||73950||73950||73950||73950|11
1656415370000|2022-06-28 11:22:50|||||||||1
1656415380000|2022-06-28 11:23:00|||||||||1
1656415390000|2022-06-28 11:23:10||73976||73950||73976||73950|103
1656415400000|2022-06-28 11:23:20||73975||73950||73975||73950|110
1656415410000|2022-06-28 11:23:30|||||||||3
1656415430000|2022-06-28 11:23:50|||||||||16
1656415440000|2022-06-28 11:24:00|||||||||2
1656415450000|2022-06-28 11:24:10|||||||||2
1656415460000|2022-06-28 11:24:20|||||||||3
1656415470000|2022-06-28 11:24:30|||||||||135
1656415480000|2022-06-28 11:24:40|||||||||66
1656415490000|2022-06-28 11:24:50|||||||||107
1656415500000|2022-06-28 11:25:00|||||||||5
1656415510000|2022-06-28 11:25:10|||||||||4
1656415520000|2022-06-28 11:25:20|73977||73977||73977||73977||4
1656415530000|2022-06-28 11:25:30|73970||73970||73970||73970||83
1656415540000|2022-06-28 11:25:40||73930||73930||73930||73930|123
1656415550000|2022-06-28 11:25:50|||||||||106
1656415560000|2022-06-28 11:26:00|||||||||62
1656415570000|2022-06-28 11:26:10|||||||||17
1656415580000|2022-06-28 11:26:20|||||||||6
1656415590000|2022-06-28 11:26:30|||||||||6
1656415600000|2022-06-28 11:26:40|||||||||117
1656415610000|2022-06-28 11:26:50|||||||||14
1656415620000|2022-06-28 11:27:00|73950|73911|73950|73911|73950|73911|73950|73911|163
1656415630000|2022-06-28 11:27:10|73970||73970||73970||73970||253
1656415640000|2022-06-28 11:27:20||73910||73910||73910||73910|1
1656415650000|2022-06-28 11:27:30|73968|73908|73968|73908|73968|73908|73968|73908|25
1656415660000|2022-06-28 11:27:40|73950||73950||73950||73950||1
1656415670000|2022-06-28 11:27:50|73968|73930|73968|73950|73968|73950|73968|73930|292
1656415680000|2022-06-28 11:28:00|73970||73998||73998||73970||377
1656415690000|2022-06-28 11:28:10|||||||||52
1656415700000|2022-06-28 11:28:20|||||||||150
1656415710000|2022-06-28 11:28:30|74000||74000||74000||74000||0
1656415720000|2022-06-28 11:28:40|||||||||2
1656415730000|2022-06-28 11:28:50|73990|73966|73990|73966|73990|73966|73990|73966|2
1656415740000|2022-06-28 11:29:00|74000|73978|74040|74000|74040|74000|74000|73978|1672
1656415750000|2022-06-28 11:29:10|74049|74020|74048|74020|74049|74020|74048|74020|168
1656415760000|2022-06-28 11:29:20|74049||74049||74049||74049||136
1656415770000|2022-06-28 11:29:30|74048|74031|74050|74031|74050|74031|74047|74031|386
1656415780000|2022-06-28 11:29:40|74060|74036|74090|74031|74090|74036|74050|74031|1119
1656415790000|2022-06-28 11:29:50|||||||||25
1656415800000|2022-06-28 11:30:00|74089|74036|74089|74036|74089|74060|74089|74034|261
1656415810000|2022-06-28 11:30:10|74090|74032|74078|74032|74090|74032|74078|74032|234
1656415820000|2022-06-28 11:30:20|74090||74090||74090||74090||133
1656415830000|2022-06-28 11:30:30||74037||74051||74051||74037|424
1656415840000|2022-06-28 11:30:40||74045||74032||74045||74032|1784
1656415850000|2022-06-28 11:30:50|74070||74070||74070||74070||15
1656415860000|2022-06-28 11:31:00||74025||74025||74025||74025|82
1656415870000|2022-06-28 11:31:10||74038||74025||74038||74025|115
1656415880000|2022-06-28 11:31:20|||||||||31
1656415890000|2022-06-28 11:31:30||74030||74030||74030||74030|0
1656415900000|2022-06-28 11:31:40|74049||74069||74069||74049||13
1656415910000|2022-06-28 11:31:50|74070||74070||74070||74070||113
1656415920000|2022-06-28 11:32:00|||||||||15
1656415940000|2022-06-28 11:32:20|||||||||244
1656415950000|2022-06-28 11:32:30|74061|74032|74070|74030|74070|74032|74061|74030|295
1656415960000|2022-06-28 11:32:40|||||||||12
1656415970000|2022-06-28 11:32:50|||||||||102
1656415980000|2022-06-28 11:33:00|74030|74025|74070|74020|74070|74025|74030|74020|635
1656415990000|2022-06-28 11:33:10|||||||||2
1656416000000|2022-06-28 11:33:20||73983||73983||73983||73983|172
1656416010000|2022-06-28 11:33:30|74057|73969|74050|73969|74070|73969|74050|73969|55
1656416030000|2022-06-28 11:33:50|||||||||29
1656416040000|2022-06-28 11:34:00|||||||||72
1656416050000|2022-06-28 11:34:10||74000||74000||74000||74000|13
1656416070000|2022-06-28 11:34:30|||||||||75
1656416080000|2022-06-28 11:34:40|||||||||8
1656416090000|2022-06-28 11:34:50|||||||||237
1656416100000|2022-06-28 11:35:00|||||||||14
1656416110000|2022-06-28 11:35:10|74070||74070||74070||74070||984
1656416120000|2022-06-28 11:35:20|74062|74012|74062|74000|74062|74012|74062|74000|177
1656416130000|2022-06-28 11:35:30|||||||||421
1656416140000|2022-06-28 11:35:40||74025||74025||74025||74025|0
1656416150000|2022-06-28 11:35:50|||||||||10
1656416160000|2022-06-28 11:36:00|74070|74000|74070|74000|74070|74000|74070|74000|154
1656416180000|2022-06-28 11:36:20|74020||74070||74070||74020||590
1656416190000|2022-06-28 11:36:30|74060|73969|74000|73969|74060|73969|74000|73969|1063
1656416200000|2022-06-28 11:36:40|||||||||74
1656416210000|2022-06-28 11:36:50||73950||73950||73950||73950|2
1656416220000|2022-06-28 11:37:00|73993||74000||74000||73993||100
1656416230000|2022-06-28 11:37:10|||||||||100
1656416250000|2022-06-28 11:37:30|||||||||2
1656416260000|2022-06-28 11:37:40|||||||||5
1656416270000|2022-06-28 11:37:50|||||||||3
1656416280000|2022-06-28 11:38:00|||||||||71
1656416300000|2022-06-28 11:38:20||73966||73966||73966||73966|0
1656416310000|2022-06-28 11:38:30|||||||||6
1656416320000|2022-06-28 11:38:40||73950||73960||73960||73950|100
1656416330000|2022-06-28 11:38:50|74050|73968|74050|73960|74050|73968|74050|73960|698
1656416340000|2022-06-28 11:39:00||74000||74000||74000||74000|23
1656416360000|2022-06-28 11:39:20||73986||73986||73986||73986|0
1656416370000|2022-06-28 11:39:30|74042||74050||74050||74042||111
1656416380000|2022-06-28 11:39:40|||||||||89
1656416390000|2022-06-28 11:39:50|||||||||20
1656416400000|2022-06-28 11:40:00|||||||||3
1656416410000|2022-06-28 11:40:10|||||||||71
1656416420000|2022-06-28 11:40:20||73981||73981||73981||73981|203
1656416430000|2022-06-28 11:40:30||73980||73980||73980||73980|4
1656416440000|2022-06-28 11:40:40||73977||73977||73977||73977|3
1656416450000|2022-06-28 11:40:50|||||||||7
1656416460000|2022-06-28 11:41:00|||||||||7
1656416470000|2022-06-28 11:41:10||73984||73984||73984||73984|9
1656416480000|2022-06-28 11:41:20|||||||||2
1656416490000|2022-06-28 11:41:30|||||||||30
1656416500000|2022-06-28 11:41:40||73998||73998||73998||73998|2
1656416510000|2022-06-28 11:41:50|||||||||2
1656416520000|2022-06-28 11:42:00||74015||74015||74015||74015|0
1656416530000|2022-06-28 11:42:10||74020||74033||74033||74020|114
1656416540000|2022-06-28 11:42:20||73986||73984||73986||73984|175
1656416550000|2022-06-28 11:42:30||73990||73984||73990||73984|53
1656416560000|2022-06-28 11:42:40|74033||74033||74033||74033||0
1656416570000|2022-06-28 11:42:50||74013||74013||74013||74013|10
1656416580000|2022-06-28 11:43:00||74015||74015||74015||74015|7
1656416590000|2022-06-28 11:43:10|74050||74050||74050||74050||320
1656416600000|2022-06-28 11:43:20|74070|74033|74076|74050|74076|74050|74070|74033|964
1656416610000|2022-06-28 11:43:30|74098|74070|74098|74050|74098|74070|74098|74050|221
1656416620000|2022-06-28 11:43:40|||||||||131
1656416630000|2022-06-28 11:43:50||74053||74053||74053||74053|201
1656416640000|2022-06-28 11:44:00||74055||74055||74055||74055|10
1656416650000|2022-06-28 11:44:10|74080|74063|74080|74063|74080|74063|74080|74063|7
1656416660000|2022-06-28 11:44:20|74100||74100||74100||74100||335
1656416670000|2022-06-28 11:44:30||74053||74053||74053||74053|82
1656416680000|2022-06-28 11:44:40|||||||||66
1656416690000|2022-06-28 11:44:50||74076||74076||74076||74076|50
1656416700000|2022-06-28 11:45:00|74098|74077|74098|74077|74098|74090|74098|74077|261
1656416710000|2022-06-28 11:45:10||74082||74076||74082||74076|424
1656416720000|2022-06-28 11:45:20|74100|74055|74130|74055|74130|74055|74100|74055|1722
1656416730000|2022-06-28 11:45:30|74110||74110||74110||74110||124
1656416740000|2022-06-28 11:45:40|74130|74084|74130|74084|74130|74084|74130|74084|51
1656416750000|2022-06-28 11:45:50||74080||74080||74080||74080|295
1656416760000|2022-06-28 11:46:00||74055||74053||74055||74053|170
1656416770000|2022-06-28 11:46:10|74129||74120||74129||74120||1
1656416780000|2022-06-28 11:46:20|||||||||5
1656416790000|2022-06-28 11:46:30|||||||||73
1656416810000|2022-06-28 11:46:50|||||||||1
1656416820000|2022-06-28 11:47:00|||||||||1
1656416840000|2022-06-28 11:47:20|74100||74100||74100||74096||288
1656416850000|2022-06-28 11:47:30|74090||74090||74090||74090||764
1656416860000|2022-06-28 11:47:40|74081|74046|74090|74000|74090|74046|74077|74000|1012
1656416870000|2022-06-28 11:47:50|||||||||107
1656416880000|2022-06-28 11:48:00|||||||||5
1656416890000|2022-06-28 11:48:10|74050||74050||74050||74050||57
1656416900000|2022-06-28 11:48:20|74045||74045||74045||74045||57
1656416910000|2022-06-28 11:48:30|||||||||2
1656416920000|2022-06-28 11:48:40|74050||74045||74050||74045||192
1656416930000|2022-06-28 11:48:50|||||||||14
1656416940000|2022-06-28 11:49:00|||||||||100
1656416950000|2022-06-28 11:49:10|74050|74018|74070|74000|74070|74018|74050|74000|356
1656416960000|2022-06-28 11:49:20|||||||||215
1656416970000|2022-06-28 11:49:30|||||||||88
1656416980000|2022-06-28 11:49:40|||||||||94
1656416990000|2022-06-28 11:49:50|||||||||112
1656417000000|2022-06-28 11:50:00|||||||||33
1656417010000|2022-06-28 11:50:10|||||||||5
1656417020000|2022-06-28 11:50:20|74050||74050||74050||74050||149
1656417030000|2022-06-28 11:50:30|||||||||5
1656417040000|2022-06-28 11:50:40|||||||||11
1656417050000|2022-06-28 11:50:50|||||||||5
1656417060000|2022-06-28 11:51:00|||||||||15
1656417070000|2022-06-28 11:51:10|||||||||19
1656417080000|2022-06-28 11:51:20|||||||||83
1656417090000|2022-06-28 11:51:30|||||||||14
1656417100000|2022-06-28 11:51:40|||||||||11
1656417110000|2022-06-28 11:51:50|||||||||14
1656417120000|2022-06-28 11:52:00|74045||74045||74045||74045||2
1656417130000|2022-06-28 11:52:10|74050||74050||74050||74050||559
1656417140000|2022-06-28 11:52:20|74041|73978|74050|73978|74050|73978|74001|73978|1339
1656417170000|2022-06-28 11:52:50|||||||||50
1656417180000|2022-06-28 11:53:00|||||||||74
1656417190000|2022-06-28 11:53:10|||||||||198
1656417200000|2022-06-28 11:53:20|74018|73960|74018|73960|74018|73960|74018|73960|300
1656417210000|2022-06-28 11:53:30|73985||73985||73985||73985||284
1656417220000|2022-06-28 11:53:40|||||||||32
1656417230000|2022-06-28 11:53:50|||||||||110
1656417240000|2022-06-28 11:54:00|73980|73950|73950|73920|73980|73950|73950|73920|1221
1656417250000|2022-06-28 11:54:10|73965||73965||73965||73965||1
1656417260000|2022-06-28 11:54:20|||||||||96
1656417270000|2022-06-28 11:54:30|||||||||76
1656417280000|2022-06-28 11:54:40|||||||||83
1656417290000|2022-06-28 11:54:50|73985||73985||73985||73985||3
1656417300000|2022-06-28 11:55:00|||||||||10
1656417310000|2022-06-28 11:55:10|||||||||4
1656417320000|2022-06-28 11:55:20|73982||73985||73985||73981||121
1656417330000|2022-06-28 11:55:30|73984||73985||73985||73984||14
1656417340000|2022-06-28 11:55:40|||||||||210
1656417350000|2022-06-28 11:55:50|73983||73983||73983||73983||0
1656417360000|2022-06-28 11:56:00|73982||73973||73982||73973||7
1656417370000|2022-06-28 11:56:10|73975||73975||73975||73975||71
1656417380000|2022-06-28 11:56:20|||||||||1
1656417390000|2022-06-28 11:56:30||73934||73920||73934||73920|9
1656417400000|2022-06-28 11:56:40|||||||||7
1656417410000|2022-06-28 11:56:50|||||||||12
1656417420000|2022-06-28 11:57:00|||||||||10
1656417430000|2022-06-28 11:57:10|73985||73985||73985||73985||111
1656417440000|2022-06-28 11:57:20|74000|73942|74050|73929|74050|73945|74000|73920|767
1656417450000|2022-06-28 11:57:30||73932||73934||74049||73921|495
1656417460000|2022-06-28 11:57:40||73921||73937||73937||73921|166
1656417470000|2022-06-28 11:57:50||73921||73929||73939||73921|115
1656417480000|2022-06-28 11:58:00|74025|73934|74025|73933|74025|73949|74025|73933|37
1656417490000|2022-06-28 11:58:10||73935||73936||73936||73935|57
1656417500000|2022-06-28 11:58:20||73943||73999||73999||73943|117
1656417510000|2022-06-28 11:58:30|||||||||1
1656417520000|2022-06-28 11:58:40|74050||74050||74050||74050||143
1656417530000|2022-06-28 11:58:50||74000||74000||74000||74000|0
1656417540000|2022-06-28 11:59:00|||||||||4
1656417560000|2022-06-28 11:59:20|||||||||19
1656417570000|2022-06-28 11:59:30|||||||||1
1656417580000|2022-06-28 11:59:40||74001||74001||74001||74001|9
1656417590000|2022-06-28 11:59:50|||||||||4
1656417600000|2022-06-28 12:00:00|||||||||32
1656417610000|2022-06-28 12:00:10|||||||||30
1656417620000|2022-06-28 12:00:20|74045||74045||74045||74045||4
1656417630000|2022-06-28 12:00:30|||||||||61
1656417640000|2022-06-28 12:00:40|||||||||7
1656417650000|2022-06-28 12:00:50|||||||||32
1656417660000|2022-06-28 12:01:00|||||||||37
1656417670000|2022-06-28 12:01:10|||||||||147
1656417680000|2022-06-28 12:01:20|||||||||481
1656417700000|2022-06-28 12:01:40|||||||||2
1656417710000|2022-06-28 12:01:50|||||||||27
1656417730000|2022-06-28 12:02:10|74025|74000|74045|73949|74045|74000|74013|73941|1008
1656417740000|2022-06-28 12:02:20||73933||73933||73933||73933|10
1656417750000|2022-06-28 12:02:30|||||||||57
1656417760000|2022-06-28 12:02:40|74025|73934|74025|73934|74025|73934|74025|73934|8
1656417770000|2022-06-28 12:02:50|||||||||21
1656417780000|2022-06-28 12:03:00||73920||73924||73924||73920|26
1656417790000|2022-06-28 12:03:10||73920||73920||73920||73920|0
1656417800000|2022-06-28 12:03:20|73989|73921|74025|73944|74025|73944|73989|73921|70
1656417810000|2022-06-28 12:03:30|||||||||4
1656417820000|2022-06-28 12:03:40|||||||||19
1656417830000|2022-06-28 12:03:50|||||||||96
1656417850000|2022-06-28 12:04:10|||||||||29
1656417870000|2022-06-28 12:04:30|||||||||4
1656417880000|2022-06-28 12:04:40|73972|73950|73972|73950|73972|73950|73956|73944|331
1656417890000|2022-06-28 12:04:50|||||||||107
1656417900000|2022-06-28 12:05:00|||||||||98
1656417910000|2022-06-28 12:05:10|74000||74000||74000||74000||433
1656417920000|2022-06-28 12:05:20|||||||||53
1656417930000|2022-06-28 12:05:30|74025|73960|74025|73950|74025|73960|74025|73950|447
1656417940000|2022-06-28 12:05:40|||||||||108
1656417950000|2022-06-28 12:05:50|74022|73980|74022|73980|74022|73980|74022|73980|2
1656417960000|2022-06-28 12:06:00|||||||||1
1656417970000|2022-06-28 12:06:10|||||||||1
1656417980000|2022-06-28 12:06:20|||||||||1
1656417990000|2022-06-28 12:06:30|||||||||1
1656418000000|2022-06-28 12:06:40|||||||||82
1656418010000|2022-06-28 12:06:50|||||||||2
1656418020000|2022-06-28 12:07:00||74000||74000||74000||74000|38
1656418030000|2022-06-28 12:07:10|74000|73976|74000|73950|74000|73976|74000|73950|350
1656418040000|2022-06-28 12:07:20|||||||||295
1656418050000|2022-06-28 12:07:30|73990|73928|74000|73928|74000|73928|73990|73928|358
1656418060000|2022-06-28 12:07:40|73942|73927|73942|73926|73942|73927|73942|73926|143
1656418070000|2022-06-28 12:07:50|||||||||169
1656418080000|2022-06-28 12:08:00|74000||74000||74000||74000||147
1656418090000|2022-06-28 12:08:10|||||||||102
1656418100000|2022-06-28 12:08:20|||||||||8
1656418120000|2022-06-28 12:08:40|||||||||100
1656418130000|2022-06-28 12:08:50|||||||||168
1656418140000|2022-06-28 12:09:00|||||||||60
1656418150000|2022-06-28 12:09:10|73996|73942|73996|73926|73996|73942|73996|73926|42
1656418160000|2022-06-28 12:09:20|||||||||6
1656418170000|2022-06-28 12:09:30|||||||||12
1656418180000|2022-06-28 12:09:40|73989||73996||73996||73989||65
1656418190000|2022-06-28 12:09:50|||||||||1
1656418200000|2022-06-28 12:10:00|||||||||30
1656418210000|2022-06-28 12:10:10|73985||73996||73996||73985||93
1656418220000|2022-06-28 12:10:20|||||||||15
1656418230000|2022-06-28 12:10:30||73920||73920||73920||73920|222
1656418240000|2022-06-28 12:10:40|73986|73911|73999|73900|73999|73911|73948|73900|298
1656418250000|2022-06-28 12:10:50|||||||||18
1656418260000|2022-06-28 12:11:00|||||||||35
1656418270000|2022-06-28 12:11:10||73901||73901||73901||73901|4
1656418280000|2022-06-28 12:11:20|||||||||18
1656418290000|2022-06-28 12:11:30|||||||||1
1656418300000|2022-06-28 12:11:40|||||||||107
1656418310000|2022-06-28 12:11:50|73960||73945||73960||73927||178
1656418320000|2022-06-28 12:12:00|73944||73944||73944||73944||1
1656418330000|2022-06-28 12:12:10|73943|73900|73931|73877|73945|73900|73931|73877|1430
1656418340000|2022-06-28 12:12:20|73930|73900|73950|73900|73950|73900|73929|73900|444
1656418350000|2022-06-28 12:12:30|73930|73884|73925|73877|73930|73884|73925|73877|306
1656418360000|2022-06-28 12:12:40|||||||||52
1656418370000|2022-06-28 12:12:50|||||||||371
1656418380000|2022-06-28 12:13:00||73900||73900||73900||73900|386
1656418390000|2022-06-28 12:13:10||73884||73884||73884||73884|32
1656418400000|2022-06-28 12:13:20|||||||||36
1656418410000|2022-06-28 12:13:30|73960|73902|73960|73902|73960|73902|73960|73902|145
1656418420000|2022-06-28 12:13:40|||||||||3
1656418430000|2022-06-28 12:13:50|||||||||189
1656418440000|2022-06-28 12:14:00|73953|73909|73953|73900|73959|73909|73953|73900|204
1656418460000|2022-06-28 12:14:20||73950||73925||73950||73925|179
1656418470000|2022-06-28 12:14:30|73914|73903|73953|73880|73953|73903|73914|73880|989
1656418480000|2022-06-28 12:14:40|73949||73953||73953||73949||109
1656418490000|2022-06-28 12:14:50|||||||||65
1656418500000|2022-06-28 12:15:00|||||||||5
1656418510000|2022-06-28 12:15:10||73893||73890||73893||73890|10
1656418520000|2022-06-28 12:15:20|||||||||25
1656418530000|2022-06-28 12:15:30||73903||73903||73908||73903|216
1656418540000|2022-06-28 12:15:40|||||||||100
1656418550000|2022-06-28 12:15:50|||||||||2
1656418560000|2022-06-28 12:16:00|73950||73950||73950||73950||73
1656418570000|2022-06-28 12:16:10||73900||73900||73900||73900|6
1656418580000|2022-06-28 12:16:20|||||||||11
1656418590000|2022-06-28 12:16:30|73938||73938||73938||73938||6
1656418600000|2022-06-28 12:16:40|||||||||104
1656418610000|2022-06-28 12:16:50||73890||73890||73890||73890|21
1656418620000|2022-06-28 12:17:00|||||||||206
1656418630000|2022-06-28 12:17:10|||||||||110
1656418640000|2022-06-28 12:17:20|||||||||2
1656418650000|2022-06-28 12:17:30|||||||||70
1656418660000|2022-06-28 12:17:40||73900||73900||73900||73900|80
1656418670000|2022-06-28 12:17:50|73920|73890|73920|73880|73920|73890|73920|73880|551
1656418680000|2022-06-28 12:18:00|73914|73877|73932|73860|73936|73877|73895|73860|740
1656418690000|2022-06-28 12:18:10|73926||73900||73926||73900||197
1656418700000|2022-06-28 12:18:20|73874|73859|73900|73850|73900|73859|73874|73850|792
1656418710000|2022-06-28 12:18:30|73898|73847|73898|73847|73898|73847|73898|73847|160
1656418720000|2022-06-28 12:18:40|73916||73939||73939||73916||25
1656418730000|2022-06-28 12:18:50|73900||73900||73900||73900||2
1656418740000|2022-06-28 12:19:00|73874|73845|73900|73823|73900|73845|73868|73823|425
1656418750000|2022-06-28 12:19:10||73820||73820||73820||73820|74
1656418760000|2022-06-28 12:19:20|73830||73925||73928||73830||1189
1656418770000|2022-06-28 12:19:30|73924||73900||73924||73900||1
1656418780000|2022-06-28 12:19:40|||||||||458
1656418790000|2022-06-28 12:19:50||73821||73821||73821||73821|13
1656418800000|2022-06-28 12:20:00|73897|73831|73897|73821|73897|73831|73897|73821|142
1656418810000|2022-06-28 12:20:10|73887||73887||73887||73887||496
1656418820000|2022-06-28 12:20:20|||||||||47
1656418830000|2022-06-28 12:20:30|||||||||249
1656418840000|2022-06-28 12:20:40|73897|73825|73897|73825|73897|73825|73897|73825|343
1656418850000|2022-06-28 12:20:50|||||||||34
1656418860000|2022-06-28 12:21:00|||||||||42
1656418870000|2022-06-28 12:21:10|||||||||3
1656418880000|2022-06-28 12:21:20||73830||73830||73830||73830|56
1656418890000|2022-06-28 12:21:30|73880|73825|73892|73825|73896|73825|73880|73825|401
1656418900000|2022-06-28 12:21:40|73854|73821|73810|73809|73888|73821|73810|73809|855
1656418910000|2022-06-28 12:21:50|73892||73882||73892||73882||35
1656418920000|2022-06-28 12:22:00||73810||73810||73810||73810|22
1656418930000|2022-06-28 12:22:10|73840|73809|73796|73701|73840|73809|73778|73701|2864
1656418940000|2022-06-28 12:22:20|73775|73723|73796|73701|73796|73775|73775|73701|1636
1656418950000|2022-06-28 12:22:30|73739||73739||73739||73739||196
1656418960000|2022-06-28 12:22:40|73738||73755||73755||73738||773
1656418970000|2022-06-28 12:22:50|||||||||205
1656418980000|2022-06-28 12:23:00||73702||73702||73702||73702|107
1656418990000|2022-06-28 12:23:10||73730||73714||73730||73712|415
1656419000000|2022-06-28 12:23:20|73775||73776||73776||73775||280
1656419010000|2022-06-28 12:23:30|73739||73739||73739||73739||468
1656419020000|2022-06-28 12:23:40|73741|73716|73819|73714|73825|73716|73741|73714|496
1656419030000|2022-06-28 12:23:50|73817||73817||73817||73817||19
1656419040000|2022-06-28 12:24:00|73800|73747|73775|73750|73800|73750|73775|73747|7
1656419050000|2022-06-28 12:24:10|73800|73752|73800|73775|73800|73775|73800|73752|153
1656419060000|2022-06-28 12:24:20|73841|73756|73848|73760|73848|73760|73841|73756|982
1656419070000|2022-06-28 12:24:30||73800||73800||73800||73800|99
1656419080000|2022-06-28 12:24:40|||||||||3
1656419090000|2022-06-28 12:24:50|||||||||16
1656419100000|2022-06-28 12:25:00|||||||||124
1656419110000|2022-06-28 12:25:10|73850||73850||73850||73850||5
1656419120000|2022-06-28 12:25:20|||||||||105
1656419130000|2022-06-28 12:25:30|||||||||129
1656419140000|2022-06-28 12:25:40|73840|73760|73850|73760|73850|73760|73840|73760|872
1656419150000|2022-06-28 12:25:50|||||||||56
1656419160000|2022-06-28 12:26:00||73770||73770||73770||73770|10
1656419170000|2022-06-28 12:26:10|73849||73849||73849||73849||92
1656419180000|2022-06-28 12:26:20|73839||73840||73849||73839||97
1656419190000|2022-06-28 12:26:30|||||||||3
1656419200000|2022-06-28 12:26:40|73790|73760|73821|73716|73849|73760|73766|73716|741
1656419210000|2022-06-28 12:26:50|73804|73714|73799|73701|73833|73714|73736|73701|832
1656419220000|2022-06-28 12:27:00|73776|73700|73800|73681|73800|73700|73715|73681|1041
1656419230000|2022-06-28 12:27:10|73782|73661|73726|73630|73799|73661|73703|73630|622
1656419240000|2022-06-28 12:27:20|73738|73631|73707|73631|73784|73631|73700|73631|158
1656419250000|2022-06-28 12:27:30|73709|73634|73700|73633|73740|73661|73700|73630|275
1656419260000|2022-06-28 12:27:40|73698|73635|73740|73654|73740|73668|73698|73630|1699
1656419270000|2022-06-28 12:27:50||73692||73654||73692||73654|389
1656419280000|2022-06-28 12:28:00||73656||73656||73656||73656|238
1656419290000|2022-06-28 12:28:10|73727|73657|73740|73657|73740|73700|73708|73657|535
1656419300000|2022-06-28 12:28:20|73683|73650|73695|73650|73700|73650|73683|73650|253
1656419310000|2022-06-28 12:28:30|||||||||305
1656419320000|2022-06-28 12:28:40|||||||||25
1656419330000|2022-06-28 12:28:50|||||||||138
1656419340000|2022-06-28 12:29:00|||||||||215
1656419350000|2022-06-28 12:29:10|||||||||30
1656419360000|2022-06-28 12:29:20|73692|73651|73693|73651|73700|73651|73692|73651|174
1656419370000|2022-06-28 12:29:30|73700|73650|73690|73630|73700|73650|73684|73630|1012
1656419380000|2022-06-28 12:29:40|73688|73625|73640|73601|73688|73625|73640|73601|1263
1656419390000|2022-06-28 12:29:50|73655|73609|73655|73601|73655|73610|73655|73601|1743
1656419400000|2022-06-28 12:30:00|73695|73606|73695|73623|73695|73623|73695|73606|235
1656419410000|2022-06-28 12:30:10|73700|73639|73750|73632|73750|73660|73700|73630|749
1656419420000|2022-06-28 12:30:20||73636||73663||73663||73636|335
1656419430000|2022-06-28 12:30:30|||||||||180
1656419440000|2022-06-28 12:30:40|73748|73708|73748|73708|73748|73708|73748|73708|3
1656419450000|2022-06-28 12:30:50|||||||||3
1656419460000|2022-06-28 12:31:00|73750|73710|73750|73652|73750|73710|73719|73652|2126
1656419470000|2022-06-28 12:31:10|73740|73653|73750|73653|73750|73653|73740|73653|238
1656419480000|2022-06-28 12:31:20|||||||||249
1656419490000|2022-06-28 12:31:30|||||||||105
1656419500000|2022-06-28 12:31:40|||||||||2
1656419510000|2022-06-28 12:31:50|73755|73720|73755|73720|73755|73720|73755|73720|230
1656419520000|2022-06-28 12:32:00|73760|73745|73790|73745|73790|73745|73760|73745|599
1656419530000|2022-06-28 12:32:10|||||||||92
1656419540000|2022-06-28 12:32:20|73789|73735|73789|73735|73789|73735|73789|73735|44
1656419550000|2022-06-28 12:32:30|73790|73752|73790|73752|73790|73752|73790|73752|26
1656419560000|2022-06-28 12:32:40||73735||73735||73761||73735|645
1656419570000|2022-06-28 12:32:50|||||||||86
1656419580000|2022-06-28 12:33:00|||||||||81
1656419590000|2022-06-28 12:33:10|73775||73771||73775||73771||88
1656419600000|2022-06-28 12:33:20|73750|73771|73790|73735|73790|73771|73750|73735|480
1656419610000|2022-06-28 12:33:30|73785||73778||73785||73778||123
1656419620000|2022-06-28 12:33:40|73790|73768|73850|73735|73850|73768|73790|73735|782
1656419630000|2022-06-28 12:33:50|||||||||4
1656419640000|2022-06-28 12:34:00|||||||||94
1656419650000|2022-06-28 12:34:10|73841|73775|73841|73760|73841|73775|73814|73750|411
1656419660000|2022-06-28 12:34:20|73835|73775|73782|73700|73835|73775|73774|73700|1576
1656419670000|2022-06-28 12:34:30|73757|73650|73748|73650|73775|73650|73745|73650|755
1656419680000|2022-06-28 12:34:40|73728|73652|73728|73650|73728|73652|73728|73650|4
1656419690000|2022-06-28 12:34:50|73708|73652|73708|73652|73708|73652|73708|73652|256
1656419700000|2022-06-28 12:35:00|73728|73660|73728|73652|73728|73689|73725|73652|1048
1656419710000|2022-06-28 12:35:10|73725||73725||73725||73725||16
1656419720000|2022-06-28 12:35:20|73728|73689|73750|73652|73750|73697|73728|73652|367
1656419730000|2022-06-28 12:35:30|73758|73710|73774|73652|73850|73710|73725|73652|1455
1656419740000|2022-06-28 12:35:40|||||||||128
1656419750000|2022-06-28 12:35:50|73793||73792||73793||73792||42
1656419760000|2022-06-28 12:36:00|73750||73750||73750||73750||144
1656419770000|2022-06-28 12:36:10|73725|73650|73748|73650|73748|73650|73725|73650|67
1656419780000|2022-06-28 12:36:20|73730||73728||73730||73708||94
1656419790000|2022-06-28 12:36:30|73746|73654|73744|73650|73746|73654|73744|73650|137
1656419800000|2022-06-28 12:36:40|||||||||44
1656419810000|2022-06-28 12:36:50|||||||||6
1656419820000|2022-06-28 12:37:00|||||||||100
1656419830000|2022-06-28 12:37:10|73706|73652|73700|73650|73725|73652|73695|73650|398
1656419840000|2022-06-28 12:37:20|73698|73656|73698|73650|73698|73656|73698|73650|140
1656419850000|2022-06-28 12:37:30|73726||73726||73726||73726||111
1656419860000|2022-06-28 12:37:40|73725|73660|73726|73650|73726|73660|73725|73650|190
1656419870000|2022-06-28 12:37:50|73740|73651|73740|73651|73740|73678|73740|73651|64
1656419880000|2022-06-28 12:38:00|73750|73680|73750|73651|73750|73680|73750|73651|47
1656419890000|2022-06-28 12:38:10|||||||||12
1656419900000|2022-06-28 12:38:20|||||||||82
1656419910000|2022-06-28 12:38:30|73740|73660|73740|73660|73740|73660|73740|73660|100
1656419920000|2022-06-28 12:38:40|||||||||320
1656419930000|2022-06-28 12:38:50|73725|73651|73725|73651|73725|73651|73725|73651|1095
1656419940000|2022-06-28 12:39:00||73674||73651||73674||73651|64
1656419950000|2022-06-28 12:39:10|||||||||61
1656419960000|2022-06-28 12:39:20||73652||73652||73652||73652|98
1656419970000|2022-06-28 12:39:30|||||||||179
1656419980000|2022-06-28 12:39:40|73730|73685|73730|73680|73730|73685|73730|73670|277
1656419990000|2022-06-28 12:39:50||73684||73680||73684||73680|173
1656420000000|2022-06-28 12:40:00||73700||73700||73700||73700|59
1656420010000|2022-06-28 12:40:10||73724||73701||73724||73700|1683
1656420020000|2022-06-28 12:40:20|73740|73700|73750|73701|73766|73710|73740|73700|1373
1656420030000|2022-06-28 12:40:30|73766|73730|73780|73700|73780|73730|73766|73700|569
1656420040000|2022-06-28 12:40:40|73777|73705|73770|73700|73777|73705|73740|73700|150
1656420050000|2022-06-28 12:40:50|73768|73701|73750|73701|73768|73701|73750|73701|87
1656420060000|2022-06-28 12:41:00|||||||||366
1656420070000|2022-06-28 12:41:10||73721||73721||73721||73721|45
1656420080000|2022-06-28 12:41:20|||||||||210
1656420090000|2022-06-28 12:41:30|73780||73780||73780||73780||389
1656420100000|2022-06-28 12:41:40||73726||73726||73726||73726|7
1656420110000|2022-06-28 12:41:50||73750||73750||73750||73750|170
1656420120000|2022-06-28 12:42:00|73772|73705|73780|73705|73780|73705|73772|73700|522
1656420130000|2022-06-28 12:42:10|73777||73780||73780||73777||165
1656420140000|2022-06-28 12:42:20|||||||||40
1656420150000|2022-06-28 12:42:30|73750|73710|73750|73710|73750|73710|73750|73710|11
1656420160000|2022-06-28 12:42:40|||||||||33
1656420170000|2022-06-28 12:42:50|73735|73740|73750|73711|73750|73740|73735|73711|257
1656420180000|2022-06-28 12:43:00|73780|73700|73780|73750|73780|73750|73780|73700|774
1656420190000|2022-06-28 12:43:10|73760|73731|73772|73750|73772|73750|73760|73731|232
1656420200000|2022-06-28 12:43:20|||||||||13
1656420220000|2022-06-28 12:43:40|73780|73766|73780|73766|73780|73766|73780|73766|277
1656420230000|2022-06-28 12:43:50||73751||73750||73751||73750|580
1656420240000|2022-06-28 12:44:00|73761|73731|73775|73700|73780|73731|73761|73700|906
1656420250000|2022-06-28 12:44:10|||||||||33
1656420260000|2022-06-28 12:44:20|73759||73759||73759||73759||71
1656420270000|2022-06-28 12:44:30|73747||73746||73747||73746||71
1656420280000|2022-06-28 12:44:40|73745||73742||73745||73742||253
1656420290000|2022-06-28 12:44:50|73750||73730||73750||73730||509
1656420300000|2022-06-28 12:45:00|73740||73740||73740||73740||280
1656420310000|2022-06-28 12:45:10|||||||||218
1656420330000|2022-06-28 12:45:30|||||||||11
1656420340000|2022-06-28 12:45:40|73750|73701|73750|73701|73750|73701|73750|73701|153
1656420350000|2022-06-28 12:45:50|73725|73702|73750|73702|73750|73702|73725|73702|245
1656420360000|2022-06-28 12:46:00||73715||73715||73715||73715|109
1656420370000|2022-06-28 12:46:10|||||||||1
1656420390000|2022-06-28 12:46:30|||||||||15
1656420400000|2022-06-28 12:46:40||73705||73705||73705||73705|52
1656420410000|2022-06-28 12:46:50|||||||||5
1656420420000|2022-06-28 12:47:00||73711||73711||73711||73711|27
1656420440000|2022-06-28 12:47:20||73705||73705||73705||73705|99
1656420450000|2022-06-28 12:47:30||73725||73725||73725||73725|36
1656420470000|2022-06-28 12:47:50|||||||||1
1656420490000|2022-06-28 12:48:10|73737||73750||73750||73737||50
1656420500000|2022-06-28 12:48:20|73733|73705|73733|73705|73733|73705|73733|73705|110
1656420510000|2022-06-28 12:48:30|73727|73701|73730|73700|73733|73701|73705|73700|675
1656420520000|2022-06-28 12:48:40|73703|73695|73705|73665|73730|73695|73703|73665|1171
1656420530000|2022-06-28 12:48:50|73703||73703||73703||73703||115
1656420540000|2022-06-28 12:49:00|73705||73705||73705||73705||268
1656420550000|2022-06-28 12:49:10|73730|73680|73730|73680|73730|73680|73730|73680|443
1656420560000|2022-06-28 12:49:20|||||||||101
1656420570000|2022-06-28 12:49:30|||||||||22
1656420580000|2022-06-28 12:49:40||73685||73676||73685||73676|152
1656420590000|2022-06-28 12:49:50|||||||||142
1656420600000|2022-06-28 12:50:00|73700||73700||73700||73700||65
1656420610000|2022-06-28 12:50:10||73665||73660||73665||73660|502
1656420620000|2022-06-28 12:50:20|73699||73699||73699||73699||48
1656420630000|2022-06-28 12:50:30|73698|73651|73698|73651|73698|73651|73698|73651|101
1656420640000|2022-06-28 12:50:40||73652||73665||73665||73652|44
1656420650000|2022-06-28 12:50:50|73700||73700||73700||73700||359
1656420660000|2022-06-28 12:51:00||73651||73651||73651||73651|203
1656420670000|2022-06-28 12:51:10|73730|73660|73730|73651|73730|73685|73730|73651|271
1656420680000|2022-06-28 12:51:20||73652||73653||73653||73652|238
1656420690000|2022-06-28 12:51:30||73655||73655||73655||73655|39
1656420700000|2022-06-28 12:51:40||73653||73653||73653||73653|39
1656420710000|2022-06-28 12:51:50||73655||73654||73655||73652|9
1656420720000|2022-06-28 12:52:00||73665||73665||73665||73665|18
1656420730000|2022-06-28 12:52:10||73672||73700||73700||73672|5
1656420740000|2022-06-28 12:52:20|73750|73701|73750|73701|73750|73701|73750|73701|268
1656420750000|2022-06-28 12:52:30|||||||||52
1656420760000|2022-06-28 12:52:40|73759|73705|73759|73727|73759|73727|73759|73705|341
1656420770000|2022-06-28 12:52:50|73780|73730|73780|73750|73780|73750|73780|73730|121
1656420780000|2022-06-28 12:53:00||73751||73751||73751||73751|0
1656420790000|2022-06-28 12:53:10|73775|73750|73775|73765|73775|73765|73775|73750|375
1656420810000|2022-06-28 12:53:30|73780|73750|73780|73750|73780|73750|73780|73750|1108
1656420820000|2022-06-28 12:53:40|73777|73740|73700|73650|73777|73740|73669|73650|2515
1656420830000|2022-06-28 12:53:50|||||||||100
1656420840000|2022-06-28 12:54:00|||||||||240
1656420850000|2022-06-28 12:54:10|||||||||6
1656420860000|2022-06-28 12:54:20|73730||73729||73730||73690||1227
1656420870000|2022-06-28 12:54:30|73730|73630|73646|73630|73730|73630|73646|73630|1039
1656420880000|2022-06-28 12:54:40|73618|73625|73646|73600|73646|73625|73618|73600|1689
1656420890000|2022-06-28 12:54:50|73630|73597|73600|73557|73646|73597|73596|73550|1197
1656420900000|2022-06-28 12:55:00|73618|73550|73639|73550|73639|73550|73618|73550|135
1656420910000|2022-06-28 12:55:10|73640|73571|73646|73603|73646|73603|73640|73550|209
1656420920000|2022-06-28 12:55:20|||||||||207
1656420930000|2022-06-28 12:55:30|||||||||5
1656420940000|2022-06-28 12:55:40||73607||73606||73607||73606|14
1656420950000|2022-06-28 12:55:50|73684|73614|73709|73680|73709|73680|73684|73614|889
1656420960000|2022-06-28 12:56:00||73651||73651||73662||73651|46
1656420970000|2022-06-28 12:56:10|73700|73670|73700|73670|73700|73670|73700|73670|17
1656420980000|2022-06-28 12:56:20|||||||||216
1656420990000|2022-06-28 12:56:30|73694|73651|73694|73651|73694|73651|73694|73651|57
1656421000000|2022-06-28 12:56:40|||||||||145
1656421010000|2022-06-28 12:56:50|||||||||194
1656421020000|2022-06-28 12:57:00|73670|73665|73699|73665|73699|73665|73670|73665|310
1656421030000|2022-06-28 12:57:10||73670||73670||73670||73670|105
1656421040000|2022-06-28 12:57:20||73665||73665||73665||73665|223
1656421050000|2022-06-28 12:57:30|73695|73691|73699|73657|73699|73691|73695|73652|245
1656421060000|2022-06-28 12:57:40|73691|73652|73699|73655|73699|73660|73691|73651|841
1656421070000|2022-06-28 12:57:50|73680||73699||73699||73680||510
1656421080000|2022-06-28 12:58:00|73690|73660|73699|73651|73699|73660|73680|73651|438
1656421090000|2022-06-28 12:58:10|73694||73670||73694||73670||70
1656421100000|2022-06-28 12:58:20|||||||||13
1656421110000|2022-06-28 12:58:30|||||||||61
1656421120000|2022-06-28 12:58:40|73699||73699||73699||73699||282
1656421130000|2022-06-28 12:58:50||73666||73666||73666||73666|232
1656421140000|2022-06-28 12:59:00|||||||||124
1656421150000|2022-06-28 12:59:10|||||||||49
1656421160000|2022-06-28 12:59:20||73651||73651||73651||73651|6
1656421170000|2022-06-28 12:59:30|73682||73682||73682||73682||223
1656421180000|2022-06-28 12:59:40|||||||||230
1656421190000|2022-06-28 12:59:50||73655||73655||73655||73655|146
1656421200000|2022-06-28 13:00:00||73651||73651||73651||73651|235
1656421210000|2022-06-28 13:00:10|||||||||163
1656421220000|2022-06-28 13:00:20|73699||73699||73699||73699||157
1656421230000|2022-06-28 13:00:30||73660||73660||73660||73660|121
1656421240000|2022-06-28 13:00:40|73700|73672|73750|73660|73750|73709|73700|73660|1816
1656421250000|2022-06-28 13:00:50|||||||||1
1656421260000|2022-06-28 13:01:00|73743|73670|73750|73670|73750|73670|73734|73670|484
1656421270000|2022-06-28 13:01:10|73700|73694|73684|73670|73700|73694|73684|73670|560
1656421280000|2022-06-28 13:01:20|73700|73680|73700|73680|73700|73680|73700|73680|104
1656421290000|2022-06-28 13:01:30|73699|73685|73699|73680|73699|73685|73699|73680|190
1656421300000|2022-06-28 13:01:40|73700|73685|73748|73685|73749|73685|73700|73685|725
1656421310000|2022-06-28 13:01:50|73749|73700|73748|73685|73749|73700|73748|73685|281
1656421320000|2022-06-28 13:02:00|73749|73680|73749|73680|73749|73680|73749|73680|23
1656421330000|2022-06-28 13:02:10||73700||73700||73700||73700|3
1656421340000|2022-06-28 13:02:20|73748||73749||73749||73748||15
1656421350000|2022-06-28 13:02:30|73750|73702|73779|73700|73779|73750|73750|73700|764
1656421360000|2022-06-28 13:02:40|||||||||267
1656421370000|2022-06-28 13:02:50|||||||||37
1656421380000|2022-06-28 13:03:00|||||||||95
1656421390000|2022-06-28 13:03:10||73713||73700||73713||73700|219
1656421400000|2022-06-28 13:03:20|73765|73701|73779|73700|73779|73701|73765|73700|362
1656421410000|2022-06-28 13:03:30|73772|73720|73779|73720|73779|73720|73772|73720|54
1656421420000|2022-06-28 13:03:40|||||||||8
1656421430000|2022-06-28 13:03:50||73737||73721||73737||73721|893
1656421440000|2022-06-28 13:04:00||73750||73750||73750||73750|172
1656421450000|2022-06-28 13:04:10|||||||||71
1656421460000|2022-06-28 13:04:20|||||||||298
1656421470000|2022-06-28 13:04:30|73760|73720|73779|73720|73779|73720|73760|73720|277
1656421480000|2022-06-28 13:04:40|73743|73700|73696|73651|73779|73700|73696|73651|2259
1656421490000|2022-06-28 13:04:50|73684|73652|73700|73655|73700|73655|73684|73652|389
1656421500000|2022-06-28 13:05:00|73743|73681|73779|73681|73779|73681|73743|73681|317
1656421510000|2022-06-28 13:05:10|73750|73723|73750|73700|73750|73723|73750|73700|62
1656421520000|2022-06-28 13:05:20|||||||||25
1656421530000|2022-06-28 13:05:30|73775|73710|73775|73710|73775|73738|73775|73710|500
1656421540000|2022-06-28 13:05:40|73779|73730|73775|73730|73779|73730|73775|73730|118
1656421550000|2022-06-28 13:05:50|73771|73710|73775|73710|73775|73710|73771|73710|109
1656421560000|2022-06-28 13:06:00||73725||73725||73725||73725|115
1656421570000|2022-06-28 13:06:10|73751|73730|73750|73681|73751|73730|73745|73681|376
1656421580000|2022-06-28 13:06:20|||||||||1
1656421590000|2022-06-28 13:06:30|||||||||183
1656421600000|2022-06-28 13:06:40||73708||73681||73708||73681|37
1656421610000|2022-06-28 13:06:50|73760|73700|73760|73700|73760|73700|73760|73700|155
1656421620000|2022-06-28 13:07:00||73719||73719||73719||73719|1
1656421630000|2022-06-28 13:07:10|||||||||9
1656421640000|2022-06-28 13:07:20|73750||73760||73760||73750||113
1656421650000|2022-06-28 13:07:30|||||||||143
1656421660000|2022-06-28 13:07:40|73767|73727|73767|73748|73767|73748|73767|73727|112
1656421670000|2022-06-28 13:07:50|||||||||3
1656421680000|2022-06-28 13:08:00|||||||||6
1656421690000|2022-06-28 13:08:10||73722||73725||73725||73722|127
1656421700000|2022-06-28 13:08:20|||||||||130
1656421710000|2022-06-28 13:08:30||73735||73735||73735||73734|227
1656421720000|2022-06-28 13:08:40|73749|73734|73750|73712|73767|73734|73747|73710|827
1656421730000|2022-06-28 13:08:50|73749|73719|73749|73710|73749|73719|73749|73710|216
1656421740000|2022-06-28 13:09:00|||||||||10
1656421750000|2022-06-28 13:09:10|73750||73730||73750||73730||18
1656421760000|2022-06-28 13:09:20|||||||||31
1656421770000|2022-06-28 13:09:30|||||||||106
1656421780000|2022-06-28 13:09:40|73720||73720||73720||73720||133
1656421790000|2022-06-28 13:09:50|||||||||3
1656421800000|2022-06-28 13:10:00|73730||73730||73730||73730||413
1656421810000|2022-06-28 13:10:10|||||||||35
1656421820000|2022-06-28 13:10:20||73700||73700||73700||73700|299
1656421830000|2022-06-28 13:10:30|73716||73716||73716||73716||634
1656421840000|2022-06-28 13:10:40|73710||73710||73710||73710||202
1656421850000|2022-06-28 13:10:50|73700|73681|73690|73680|73700|73681|73686|73680|589
1656421860000|2022-06-28 13:11:00|73680|73657|73678|73657|73680|73657|73678|73657|233
1656421870000|2022-06-28 13:11:10||73652||73655||73655||73652|53
1656421880000|2022-06-28 13:11:20|73680||73680||73680||73680||376
1656421890000|2022-06-28 13:11:30||73652||73652||73652||73652|88
1656421900000|2022-06-28 13:11:40||73651||73652||73652||73651|297
1656421910000|2022-06-28 13:11:50|73659|73651|73680|73650|73680|73651|73659|73650|492
1656421920000|2022-06-28 13:12:00|73675|73600|73675|73600|73675|73600|73675|73600|786
1656421930000|2022-06-28 13:12:10|73668||73663||73668||73663||41
1656421940000|2022-06-28 13:12:20|73668||73668||73668||73668||882
1656421950000|2022-06-28 13:12:30|73663||73675||73680||73663||137
1656421960000|2022-06-28 13:12:40|||||||||75
1656421970000|2022-06-28 13:12:50|73680|73601|73680|73601|73680|73601|73680|73601|109
1656421980000|2022-06-28 13:13:00|73633|73607|73674|73607|73680|73607|73633|73607|442
1656421990000|2022-06-28 13:13:10|73680|73620|73675|73620|73680|73620|73675|73620|554
1656422000000|2022-06-28 13:13:20|||||||||203
1656422010000|2022-06-28 13:13:30|73670|73634|73730|73680|73730|73705|73670|73634|1194
1656422020000|2022-06-28 13:13:40|73740|73682|73740|73680|73740|73682|73740|73680|174
1656422030000|2022-06-28 13:13:50|73732|73686|73720|73680|73740|73686|73720|73680|215
1656422040000|2022-06-28 13:14:00|||||||||18
1656422050000|2022-06-28 13:14:10|||||||||105
1656422060000|2022-06-28 13:14:20|73740|73700|73740|73700|73740|73700|73740|73700|47
1656422070000|2022-06-28 13:14:30|||||||||22
1656422080000|2022-06-28 13:14:40|||||||||31
1656422100000|2022-06-28 13:15:00|73730||73730||73740||73730||867
1656422110000|2022-06-28 13:15:10|73729||73729||73729||73729||72
1656422120000|2022-06-28 13:15:20|73730||73740||73740||73730||288
1656422130000|2022-06-28 13:15:30||73701||73701||73711||73700|175
1656422140000|2022-06-28 13:15:40||73710||73710||73710||73710|132
1656422150000|2022-06-28 13:15:50|||||||||7
1656422160000|2022-06-28 13:16:00|||||||||127
1656422170000|2022-06-28 13:16:10|||||||||97
1656422180000|2022-06-28 13:16:20|||||||||57
1656422190000|2022-06-28 13:16:30|||||||||147
1656422200000|2022-06-28 13:16:40|73734|73700|73740|73700|73740|73700|73734|73700|388
1656422210000|2022-06-28 13:16:50|73730||73720||73730||73720||57
1656422220000|2022-06-28 13:17:00|||||||||147
1656422230000|2022-06-28 13:17:10|||||||||115
1656422240000|2022-06-28 13:17:20||73685||73680||73685||73680|315
1656422250000|2022-06-28 13:17:30|||||||||11
1656422260000|2022-06-28 13:17:40|||||||||23
1656422270000|2022-06-28 13:17:50|||||||||7
1656422280000|2022-06-28 13:18:00|73719||73719||73719||73719||32
1656422290000|2022-06-28 13:18:10|73693|73649|73700|73649|73700|73649|73690|73649|757
1656422300000|2022-06-28 13:18:20||73635||73650||73650||73635|11
1656422310000|2022-06-28 13:18:30|73720|73658|73720|73690|73720|73690|73720|73658|823
1656422320000|2022-06-28 13:18:40|||||||||220
1656422330000|2022-06-28 13:18:50|||||||||84
1656422340000|2022-06-28 13:19:00|73700|73682|73700|73682|73700|73682|73700|73682|114
1656422350000|2022-06-28 13:19:10||73683||73650||73683||73650|166
1656422360000|2022-06-28 13:19:20|73720|73657|73720|73657|73720|73657|73720|73657|883
1656422370000|2022-06-28 13:19:30||73670||73670||73670||73670|33
1656422380000|2022-06-28 13:19:40|73715|73682|73715|73650|73715|73682|73715|73650|382
1656422390000|2022-06-28 13:19:50|73720|73682|73720|73688|73720|73688|73720|73650|175
1656422400000|2022-06-28 13:20:00|73700|73650|73700|73650|73700|73650|73699|73650|479
1656422410000|2022-06-28 13:20:10|73720|73651|73720|73663|73720|73663|73720|73650|1095
1656422420000|2022-06-28 13:20:20||73675||73675||73675||73675|707
1656422430000|2022-06-28 13:20:30||73680||73680||73680||73680|24
1656422440000|2022-06-28 13:20:40|||||||||76
1656422450000|2022-06-28 13:20:50||73675||73675||73675||73675|192
1656422460000|2022-06-28 13:21:00|||||||||19
1656422470000|2022-06-28 13:21:10||73703||73698||73703||73698|335
1656422480000|2022-06-28 13:21:20|||||||||5
1656422490000|2022-06-28 13:21:30|||||||||39
1656422500000|2022-06-28 13:21:40|||||||||122
1656422510000|2022-06-28 13:21:50|73709||73700||73720||73700||93
1656422520000|2022-06-28 13:22:00|73711|73682|73711|73675|73711|73682|73711|73675|214
1656422530000|2022-06-28 13:22:10|||||||||286
1656422540000|2022-06-28 13:22:20|||||||||59
1656422550000|2022-06-28 13:22:30|||||||||54
1656422560000|2022-06-28 13:22:40|||||||||158
1656422570000|2022-06-28 13:22:50|73700|73660|73700|73660|73700|73660|73700|73660|469
1656422580000|2022-06-28 13:23:00|73699|73661|73699|73661|73699|73661|73699|73661|87
1656422590000|2022-06-28 13:23:10|73700|73670|73700|73689|73700|73689|73700|73661|503
1656422600000|2022-06-28 13:23:20|||||||||5
1656422610000|2022-06-28 13:23:30|||||||||414
1656422620000|2022-06-28 13:23:40|||||||||112
1656422630000|2022-06-28 13:23:50|||||||||334
1656422640000|2022-06-28 13:24:00|73682|73675|73700|73675|73700|73675|73682|73675|282
1656422650000|2022-06-28 13:24:10||73683||73660||73683||73660|103
1656422660000|2022-06-28 13:24:20||73650||73650||73650||73650|460
1656422670000|2022-06-28 13:24:30|73650|73632|73650|73632|73650|73632|73650|73632|3785
1656422680000|2022-06-28 13:24:40|73648|73620|73648|73620|73648|73620|73648|73620|213
1656422690000|2022-06-28 13:24:50|73650|73628|73700|73650|73700|73650|73650|73620|766
1656422700000|2022-06-28 13:25:00||73671||73652||73671||73650|85
1656422710000|2022-06-28 13:25:10|||||||||30
1656422720000|2022-06-28 13:25:20|73661|73650|73684|73607|73686|73650|73661|73607|1829
1656422730000|2022-06-28 13:25:30|73699|73609|73670|73609|73699|73609|73670|73609|304
1656422740000|2022-06-28 13:25:40|73640|73607|73640|73607|73640|73640|73640|73607|314
1656422750000|2022-06-28 13:25:50|73634|73608|73649|73607|73670|73620|73633|73607|902
1656422760000|2022-06-28 13:26:00|73647|73609|73647|73601|73647|73613|73647|73601|588
1656422770000|2022-06-28 13:26:10|73649|73606|73670|73605|73670|73606|73649|73601|89
1656422780000|2022-06-28 13:26:20|||||||||82
1656422790000|2022-06-28 13:26:30|73637|73601|73637|73601|73653|73601|73606|73601|564
1656422800000|2022-06-28 13:26:40|73653|73600|73572|73504|73653|73600|73562|73500|1362
1656422810000|2022-06-28 13:26:50|||||||||109
1656422820000|2022-06-28 13:27:00|73571|73510|73545|73504|73600|73550|73545|73504|537
1656422830000|2022-06-28 13:27:10|73648|73500|73575|73500|73670|73500|73575|73500|113
1656422840000|2022-06-28 13:27:20|73629||73644||73649||73540||613
1656422850000|2022-06-28 13:27:30|73575||73570||73575||73551||1734
1656422860000|2022-06-28 13:27:40|73500|73420|73440|73388|73500|73420|73440|73350|5014
1656422870000|2022-06-28 13:27:50|73414|73350|73414|73350|73414|73363|73414|73320|937
1656422880000|2022-06-28 13:28:00|73393|73320|73247|73210|73393|73320|73247|73200|4347
1656422890000|2022-06-28 13:28:10|73249|73224|73290|73230|73290|73233|73233|73210|1970
1656422900000|2022-06-28 13:28:20|73286|73210|73311|73249|73311|73249|73279|73210|820
1656422910000|2022-06-28 13:28:30|73306|73270|73299|73256|73311|73284|73290|73249|943
1656422920000|2022-06-28 13:28:40|73294|73263|73293|73210|73299|73263|73211|73200|4438
1656422930000|2022-06-28 13:28:50|73299|73212|73299|73250|73299|73250|73294|73212|276
1656422940000|2022-06-28 13:29:00||73268||73250||73268||73250|604
1656422950000|2022-06-28 13:29:10|73279|73261|73355|73299|73355|73299|73279|73261|880
1656422960000|2022-06-28 13:29:20|73350|73300|73350|73300|73350|73300|73349|73300|1069
1656422970000|2022-06-28 13:29:30|73355|73330|73440|73325|73440|73350|73355|73300|1612
1656422980000|2022-06-28 13:29:40||73337||73350||73350||73337|657
1656422990000|2022-06-28 13:29:50|73399|73356|73398|73359|73399|73359|73398|73350|1787
1656423000000|2022-06-28 13:30:00|73356|73325|73446|73411|73500|73455|73345|73313|14209
1656423010000|2022-06-28 13:30:10|73429|73399|73398|73365|73446|73401|73352|73325|7441
1656423020000|2022-06-28 13:30:20|73385|73370|73496|73419|73500|73466|73350|73335|5589
1656423030000|2022-06-28 13:30:30|73472|73409|73249|73201|73472|73409|73223|73200|5421
1656423040000|2022-06-28 13:30:40|73309|73203|73500|73450|73500|73482|73228|73200|10149
1656423050000|2022-06-28 13:30:50|73492|73401|73822|73765|73824|73792|73491|73401|17567
1656423060000|2022-06-28 13:31:00|73801|73733|73587|73550|73815|73733|73565|73540|12589
1656423070000|2022-06-28 13:31:10|73586|73554|73700|73634|73700|73635|73568|73550|4273
1656423080000|2022-06-28 13:31:20|73695|73650|73640|73567|73790|73722|73596|73556|9500
1656423090000|2022-06-28 13:31:30|73638|73556|73485|73436|73638|73556|73418|73357|9060
1656423100000|2022-06-28 13:31:40|73484|73375|73500|73429|73500|73470|73362|73350|5546
1656423110000|2022-06-28 13:31:50|73458|73428|73500|73470|73513|73495|73373|73350|7466
1656423120000|2022-06-28 13:32:00|73550|73474|73793|73749|73799|73749|73550|73468|16347
1656423130000|2022-06-28 13:32:10|73800|73761|73776|73696|73980|73951|73733|73649|26521
1656423140000|2022-06-28 13:32:20|73788|73697|73940|73903|73949|73918|73745|73666|7536
1656423150000|2022-06-28 13:32:30|73934|73901|73932|73895|73980|73970|73868|73812|10806
1656423160000|2022-06-28 13:32:40|73978|73916|74150|74131|74150|74131|73966|73885|16861
1656423170000|2022-06-28 13:32:50|74147|74118|74087|74028|74154|74132|74066|74028|10224
1656423180000|2022-06-28 13:33:00|74086|74025|74249|74197|74250|74214|74064|74022|15796
1656423190000|2022-06-28 13:33:10|74250|74200|74288|74267|74288|74272|74206|74141|8132
1656423200000|2022-06-28 13:33:20|74300|74258|74393|74320|74400|74384|74300|74250|16299
1656423210000|2022-06-28 13:33:30|74386|74319|74389|74308|74470|74439|74332|74263|21939
1656423220000|2022-06-28 13:33:40|74364|74309|74262|74175|74400|74373|74169|74123|18657
1656423230000|2022-06-28 13:33:50|74253|74167|74089|74001|74257|74175|74089|74000|8505
1656423240000|2022-06-28 13:34:00|74132|74056|74072|74009|74153|74138|74012|74003|6197
1656423250000|2022-06-28 13:34:10|74058|74000|73968|73907|74058|74000|73892|73844|8398
1656423260000|2022-06-28 13:34:20|73975|73908|73942|73850|74000|73951|73899|73850|5537
1656423270000|2022-06-28 13:34:30|73939|73858|73888|73851|73939|73858|73826|73750|8090
1656423280000|2022-06-28 13:34:40|73887|73811|74049|73979|74092|74020|73883|73800|10251
1656423290000|2022-06-28 13:34:50|74044|74006|74200|74134|74200|74159|74035|73969|8034
1656423300000|2022-06-28 13:35:00|74199|74112|74175|74083|74280|74221|74104|74083|11884
1656423310000|2022-06-28 13:35:10|74173|74070|74034|73940|74173|74070|73914|73858|7164
1656423320000|2022-06-28 13:35:20|74000|73941|74157|74104|74190|74145|74000|73940|4806
1656423330000|2022-06-28 13:35:30|74164|74113|74041|73989|74190|74152|74021|73928|6866
1656423340000|2022-06-28 13:35:40|74062|73969|74065|74012|74076|74039|74043|73969|1725
1656423350000|2022-06-28 13:35:50|74054|74000|74155|74105|74155|74127|74018|73958|3845
1656423360000|2022-06-28 13:36:00|74146|74104|74263|74199|74280|74240|74097|74008|24219
1656423370000|2022-06-28 13:36:10|74246|74202|74223|74179|74272|74246|74200|74155|4087
1656423380000|2022-06-28 13:36:20|74238|74187|74257|74200|74272|74237|74198|74170|4857
1656423390000|2022-06-28 13:36:30|74259|74211|74263|74200|74388|74365|74200|74155|20338
1656423400000|2022-06-28 13:36:40|74288|74220|74349|74292|74359|74337|74288|74220|1461
1656423410000|2022-06-28 13:36:50|74359|74300|74349|74304|74393|74366|74309|74257|9508
1656423420000|2022-06-28 13:37:00|74350|74310|74370|74318|74388|74336|74273|74220|5930
1656423430000|2022-06-28 13:37:10|74350|74304|74452|74400|74452|74437|74333|74304|10463
1656423440000|2022-06-28 13:37:20|74437|74403|74383|74306|74477|74460|74374|74300|9361
1656423450000|2022-06-28 13:37:30|74371|74300|74346|74300|74391|74373|74331|74300|3820
1656423460000|2022-06-28 13:37:40|74344|74292|74100|74063|74344|74292|74080|74041|11034
1656423470000|2022-06-28 13:37:50|74109|74061|74200|74126|74200|74126|74009|73951|13397
1656423480000|2022-06-28 13:38:00|74192|74154|74294|74213|74322|74289|74192|74114|8253
1656423490000|2022-06-28 13:38:10|74280|74205|74387|74336|74387|74376|74233|74192|5662
1656423500000|2022-06-28 13:38:20|74386|74332|74400|74348|74428|74399|74341|74302|12148
1656423510000|2022-06-28 13:38:30|74391|74349|74338|74292|74433|74408|74338|74286|2696
1656423520000|2022-06-28 13:38:40|74325|74285|74325|74285|74338|74300|74254|74202|3227
1656423530000|2022-06-28 13:38:50|74338|74302|74369|74337|74377|74337|74274|74230|2909
1656423540000|2022-06-28 13:39:00|74374|74349|74514|74434|74556|74531|74374|74349|31718
1656423550000|2022-06-28 13:39:10|74520|74460|74447|74376|74522|74481|74426|74363|7209
1656423560000|2022-06-28 13:39:20|74452|74411|74421|74386|74469|74439|74401|74376|4711
1656423570000|2022-06-28 13:39:30|74440|74387|74469|74445|74469|74450|74427|74386|3450
1656423580000|2022-06-28 13:39:40|74465|74436|74469|74436|74479|74463|74404|74387|14869
1656423590000|2022-06-28 13:39:50|74464|74437|74346|74301|74464|74437|74337|74301|7447
1656423600000|2022-06-28 13:40:00|74344|74304|74390|74350|74400|74375|74344|74304|10541
1656423610000|2022-06-28 13:40:10|74389|74356|74458|74424|74458|74435|74389|74356|10472
1656423620000|2022-06-28 13:40:20|74457|74441|74336|74300|74480|74447|74336|74300|6071
1656423630000|2022-06-28 13:40:30|74355|74287|74217|74163|74355|74287|74185|74163|12149
1656423640000|2022-06-28 13:40:40|74182|74141|74166|74131|74213|74184|74139|74102|11631
1656423650000|2022-06-28 13:40:50|74165|74133|74268|74202|74290|74264|74165|74131|7008
1656423660000|2022-06-28 13:41:00|74290|74232|74419|74389|74472|74444|74282|74232|9032
1656423670000|2022-06-28 13:41:10|74402|74391|74469|74431|74469|74449|74389|74353|7971
1656423680000|2022-06-28 13:41:20|74464|74425|74382|74320|74464|74425|74295|74203|4581
1656423690000|2022-06-28 13:41:30|74374|74319|74305|74263|74379|74338|74300|74238|2540
1656423700000|2022-06-28 13:41:40|74304|74267|74376|74330|74400|74375|74271|74251|12455
1656423710000|2022-06-28 13:41:50|74375|74341|74409|74362|74421|74385|74332|74279|1925
1656423720000|2022-06-28 13:42:00|74405|74317|74454|74393|74499|74479|74362|74317|10421
1656423730000|2022-06-28 13:42:10|74423|74372|74457|74400|74477|74458|74408|74351|6519
1656423740000|2022-06-28 13:42:20|74450|74429|74407|74378|74450|74433|74392|74353|1838
1656423750000|2022-06-28 13:42:30|74406|74369|74351|74303|74432|74408|74287|74265|6776
1656423760000|2022-06-28 13:42:40|74318|74268|74300|74276|74357|74302|74283|74265|6486
1656423770000|2022-06-28 13:42:50|74299|74277|74357|74311|74397|74344|74299|74277|2025
1656423780000|2022-06-28 13:43:00|74356|74318|74389|74331|74397|74359|74337|74301|2914
1656423790000|2022-06-28 13:43:10|74362|74301|74250|74200|74362|74312|74209|74183|7506
1656423800000|2022-06-28 13:43:20|74231|74206|74225|74182|74273|74238|74212|74182|2829
1656423810000|2022-06-28 13:43:30|74207|74168|74178|74146|74233|74206|74158|74131|3469
1656423820000|2022-06-28 13:43:40|74184|74145|74226|74181|74250|74218|74184|74145|3208
1656423830000|2022-06-28 13:43:50|74237|74200|74286|74250|74320|74291|74196|74180|5890
1656423840000|2022-06-28 13:44:00|74301|74259|74191|74151|74350|74318|74191|74151|4579
1656423850000|2022-06-28 13:44:10|74188|74150|74300|74261|74300|74282|74160|74150|2229
1656423860000|2022-06-28 13:44:20|74291|74259|74370|74332|74399|74367|74291|74259|8483
1656423870000|2022-06-28 13:44:30|74360|74312|74344|74304|74360|74333|74300|74259|2388
1656423880000|2022-06-28 13:44:40|74345|74284|74388|74349|74390|74378|74319|74276|10866
1656423890000|2022-06-28 13:44:50|74399|74352|74428|74396|74467|74450|74397|74352|19279
1656423900000|2022-06-28 13:45:00|74443|74413|74469|74422|74475|74451|74400|74367|12261
1656423910000|2022-06-28 13:45:10|74454|74400|74234|74206|74457|74400|74232|74200|8631
1656423920000|2022-06-28 13:45:20|74232|74200|74114|74038|74232|74200|74040|74014|15219
1656423930000|2022-06-28 13:45:30|74096|74050|74136|74085|74182|74115|74077|74028|5172
1656423940000|2022-06-28 13:45:40|74135|74099|74250|74215|74250|74215|74129|74099|4707
1656423950000|2022-06-28 13:45:50|74262|74228|74364|74338|74379|74354|74262|74228|3684
1656423960000|2022-06-28 13:46:00|74348|74335|74400|74330|74421|74382|74318|74281|12886
1656423970000|2022-06-28 13:46:10|74399|74301|74214|74188|74399|74320|74212|74171|5600
1656423980000|2022-06-28 13:46:20|74226|74210|74350|74286|74350|74286|74225|74210|4009
1656423990000|2022-06-28 13:46:30|74351|74303|74287|74250|74358|74332|74260|74210|6553
1656424000000|2022-06-28 13:46:40|74279|74249|74298|74268|74298|74273|74266|74234|1707
1656424010000|2022-06-28 13:46:50|74299|74272|74288|74211|74326|74301|74211|74169|7982
1656424020000|2022-06-28 13:47:00|74270|74220|74107|74073|74326|74301|74107|74073|11487
1656424030000|2022-06-28 13:47:10|74145|74079|74163|74105|74177|74128|74072|74050|7851
1656424040000|2022-06-28 13:47:20|74159|74097|74214|74171|74214|74177|74155|74097|2592
1656424050000|2022-06-28 13:47:30|74187|74159|74221|74158|74245|74200|74168|74148|2116
1656424060000|2022-06-28 13:47:40|74220|74159|74300|74260|74300|74260|74201|74158|4228
1656424070000|2022-06-28 13:47:50|74320|74268|74354|74320|74373|74350|74292|74258|7717
1656424080000|2022-06-28 13:48:00|74373|74321|74346|74305|74380|74346|74292|74258|5834
1656424090000|2022-06-28 13:48:10|74344|74307|74204|74162|74344|74307|74181|74150|900
1656424100000|2022-06-28 13:48:20|74189|74150|74185|74129|74221|74167|74157|74128|4632
1656424110000|2022-06-28 13:48:30|74184|74140|74320|74288|74350|74333|74184|74128|4639
1656424120000|2022-06-28 13:48:40|74350|74304|74680|74650|74692|74665|74350|74304|63450
1656424130000|2022-06-28 13:48:50|74678|74603|74769|74739|74769|74752|74666|74602|19633
1656424140000|2022-06-28 13:49:00|74776|74751|74686|74609|74791|74777|74662|74609|10418
1656424150000|2022-06-28 13:49:10|74692|74642|74629|74602|74692|74648|74572|74546|3775
1656424160000|2022-06-28 13:49:20|74628|74599|74699|74654|74699|74662|74608|74572|5151
1656424170000|2022-06-28 13:49:30|74698|74667|74687|74640|74699|74675|74647|74607|6591
1656424180000|2022-06-28 13:49:40|74679|74641|74786|74762|74786|74762|74679|74641|13510
1656424190000|2022-06-28 13:49:50|74785|74763|74970|74954|74970|74954|74784|74751|40034
1656424200000|2022-06-28 13:50:00|74969|74944|74892|74869|74991|74973|74879|74859|22438
1656424210000|2022-06-28 13:50:10|74891|74849|74866|74807|74900|74886|74827|74800|13041
1656424220000|2022-06-28 13:50:20|74869|74820|74705|74665|74893|74866|74705|74665|10413
1656424230000|2022-06-28 13:50:30|74695|74657|74800|74773|74835|74794|74681|74657|8254
1656424240000|2022-06-28 13:50:40|74813|74786|74769|74739|74835|74823|74768|74732|4970
1656424250000|2022-06-28 13:50:50|74783|74746|74800|74770|74800|74780|74752|74732|1297
1656424260000|2022-06-28 13:51:00|74796|74774|74735|74723|74804|74780|74735|74723|4983
1656424270000|2022-06-28 13:51:10|74760|74726|74680|74643|74760|74730|74646|74607|7640
1656424280000|2022-06-28 13:51:20|74710|74672|74805|74782|74806|74790|74710|74672|5334
1656424290000|2022-06-28 13:51:30|74800|74760|74679|74635|74800|74760|74679|74635|4430
1656424300000|2022-06-28 13:51:40|74678|74641|74716|74681|74741|74698|74678|74641|2133
1656424310000|2022-06-28 13:51:50|74709|74686|74738|74701|74772|74741|74682|74660|2340
1656424320000|2022-06-28 13:52:00|74759|74719|74764|74720|74769|74756|74726|74695|3090
1656424330000|2022-06-28 13:52:10|74746|74701|74720|74664|74769|74746|74659|74641|5778
1656424340000|2022-06-28 13:52:20|74719|74670|74654|74611|74720|74685|74645|74606|1300
1656424350000|2022-06-28 13:52:30|74673|74607|74749|74689|74749|74710|74657|74605|4264
1656424360000|2022-06-28 13:52:40|74734|74679|74687|74650|74780|74748|74686|74650|7537
1656424370000|2022-06-28 13:52:50|74686|74629|74700|74643|74700|74677|74619|74568|7028
1656424380000|2022-06-28 13:53:00|74681|74628|74683|74645|74725|74694|74613|74593|4920
1656424390000|2022-06-28 13:53:10|74700|74651|74707|74673|74725|74707|74669|74645|1813
1656424400000|2022-06-28 13:53:20|74718|74680|74721|74683|74747|74718|74691|74678|3796
1656424410000|2022-06-28 13:53:30|74731|74682|74761|74731|74780|74752|74721|74678|3425
1656424420000|2022-06-28 13:53:40|74762|74736|74782|74750|74820|74790|74762|74736|13485
1656424430000|2022-06-28 13:53:50|74759|74736|74889|74880|74889|74880|74759|74736|13009
1656424440000|2022-06-28 13:54:00|74898|74888|74854|74810|74949|74930|74814|74774|23793
1656424450000|2022-06-28 13:54:10|74866|74811|74866|74830|74866|74840|74817|74800|2872
1656424460000|2022-06-28 13:54:20|74865|74829|74833|74801|74866|74857|74800|74781|4275
1656424470000|2022-06-28 13:54:30|74818|74765|74787|74728|74859|74828|74764|74725|5476
1656424480000|2022-06-28 13:54:40|74786|74751|74835|74788|74840|74804|74766|74743|5432
1656424490000|2022-06-28 13:54:50|74815|74798|74862|74834|74876|74835|74790|74764|5956
1656424500000|2022-06-28 13:55:00|74861|74826|74848|74815|74900|74871|74817|74791|5733
1656424510000|2022-06-28 13:55:10|74850|74796|74768|74725|74876|74838|74755|74725|17344
1656424520000|2022-06-28 13:55:20|74743|74713|74732|74694|74768|74713|74560|74525|19304
1656424530000|2022-06-28 13:55:30|74739|74710|74651|74594|74768|74730|74597|74579|6540
1656424540000|2022-06-28 13:55:40|74690|74582|74656|74600|74690|74653|74599|74579|3886
1656424550000|2022-06-28 13:55:50|74646|74601|74530|74501|74667|74641|74518|74501|9409
1656424560000|2022-06-28 13:56:00|74528|74500|74384|74354|74568|74532|74375|74350|17823
1656424570000|2022-06-28 13:56:10|74382|74350|74342|74323|74384|74354|74285|74251|16107
1656424580000|2022-06-28 13:56:20|74343|74301|74371|74342|74396|74375|74322|74301|8050
1656424590000|2022-06-28 13:56:30|74390|74351|74479|74435|74480|74435|74388|74350|14853
1656424600000|2022-06-28 13:56:40|74478|74438|74500|74473|74500|74478|74413|74379|8140
1656424610000|2022-06-28 13:56:50|74514|74474|74465|74441|74521|74512|74459|74439|4720
1656424620000|2022-06-28 13:57:00|74458|74439|74413|74375|74482|74440|74405|74375|3448
1656424630000|2022-06-28 13:57:10|74400|74381|74376|74332|74413|74404|74301|74287|15229
1656424640000|2022-06-28 13:57:20|74375|74341|74305|74266|74376|74341|74292|74266|4578
1656424650000|2022-06-28 13:57:30|74289|74258|74311|74268|74323|74302|74209|74200|11073
1656424660000|2022-06-28 13:57:40|74323|74269|74446|74407|74446|74414|74323|74269|7215
1656424670000|2022-06-28 13:57:50|74443|74408|74449|74401|74450|74417|74389|74347|2000
1656424680000|2022-06-28 13:58:00|74435|74388|74380|74342|74435|74388|74361|74342|4414
1656424690000|2022-06-28 13:58:10|74372|74344|74362|74339|74383|74365|74350|74323|2324
1656424700000|2022-06-28 13:58:20|74387|74340|74400|74350|74420|74394|74384|74339|1060
1656424710000|2022-06-28 13:58:30|74393|74351|74218|74200|74393|74351|74201|74200|15753
1656424720000|2022-06-28 13:58:40|74209|74196|74258|74206|74282|74238|74166|74148|7100
1656424730000|2022-06-28 13:58:50|74284|74228|74333|74272|74345|74313|74244|74206|4653
1656424740000|2022-06-28 13:59:00|74324|74270|74478|74445|74478|74445|74323|74270|14071
1656424750000|2022-06-28 13:59:10|74477|74433|74489|74451|74512|74482|74449|74399|7151
1656424760000|2022-06-28 13:59:20|74457|74417|74489|74457|74489|74469|74455|74416|2068
1656424770000|2022-06-28 13:59:30|74490|74458|74537|74508|74537|74518|74469|74417|2947
1656424780000|2022-06-28 13:59:40|74539|74511|74513|74483|74570|74551|74496|74458|7584
1656424790000|2022-06-28 13:59:50|74519|74484|74484|74452|74553|74520|74484|74452|2473
1656424800000|2022-06-28 14:00:00|74482|74450|74533|74478|74550|74537|74408|74350|8018
1656424810000|2022-06-28 14:00:10|74519|74459|74615|74577|74640|74624|74504|74420|14519
1656424820000|2022-06-28 14:00:20|74589|74572|74557|74484|74615|74574|74522|74484|4280
1656424830000|2022-06-28 14:00:30|74516|74492|74564|74485|74572|74530|74454|74420|6524
1656424840000|2022-06-28 14:00:40|74553|74456|74580|74548|74580|74559|74491|74456|2791
1656424850000|2022-06-28 14:00:50|74566|74551|74629|74580|74629|74600|74513|74467|2581
1656424860000|2022-06-28 14:01:00|74597|74585|74519|74464|74600|74585|74495|74464|3128
1656424870000|2022-06-28 14:01:10|74516|74475|74629|74607|74629|74607|74516|74470|2772
1656424880000|2022-06-28 14:01:20|74640|74608|74789|74781|74789|74781|74640|74608|29809
1656424890000|2022-06-28 14:01:30|74785|74773|74666|74630|74789|74773|74660|74605|4919
1656424900000|2022-06-28 14:01:40|74672|74620|74611|74575|74673|74635|74546|74530|2697
1656424910000|2022-06-28 14:01:50|74610|74582|74573|74540|74648|74610|74568|74536|2660
1656424920000|2022-06-28 14:02:00|74572|74536|74480|74426|74603|74559|74444|74420|3329
1656424930000|2022-06-28 14:02:10|74478|74427|74347|74302|74478|74430|74335|74302|11372
1656424940000|2022-06-28 14:02:20|74338|74301|74279|74237|74384|74331|74230|74201|7706
1656424950000|2022-06-28 14:02:30|74296|74246|74274|74242|74372|74324|74268|74221|9494
1656424960000|2022-06-28 14:02:40|74273|74221|74276|74228|74288|74251|74225|74214|6177
1656424970000|2022-06-28 14:02:50|74281|74250|74359|74296|74384|74347|74281|74250|6898
1656424980000|2022-06-28 14:03:00|74318|74279|74201|74170|74336|74279|74179|74170|12041
1656424990000|2022-06-28 14:03:10|74196|74171|74126|74100|74274|74237|74107|74080|20344
1656425000000|2022-06-28 14:03:20|74122|74080|74104|74070|74136|74115|74082|74066|8449
1656425010000|2022-06-28 14:03:30|74099|74071|74067|74021|74126|74094|74039|74021|12425
1656425020000|2022-06-28 14:03:40|74048|74025|74043|74012|74087|74060|74011|74001|6568
1656425030000|2022-06-28 14:03:50|74058|74018|74050|74012|74078|74046|74017|74003|5688
1656425040000|2022-06-28 14:04:00|74065|74013|74120|74088|74120|74088|74028|74012|6062
1656425050000|2022-06-28 14:04:10|74136|74089|74185|74147|74199|74162|74122|74087|6332
1656425060000|2022-06-28 14:04:20|74195|74154|74177|74133|74200|74172|74141|74120|6418
1656425070000|2022-06-28 14:04:30|74185|74137|74135|74101|74185|74142|74102|74083|3756
1656425080000|2022-06-28 14:04:40|74127|74103|74149|74091|74178|74136|74094|74074|5068
1656425090000|2022-06-28 14:04:50|74144|74090|74124|74101|74175|74162|74102|74080|2718
1656425100000|2022-06-28 14:05:00|74112|74100|74160|74144|74191|74166|74112|74100|6017
1656425110000|2022-06-28 14:05:10|74191|74129|74055|74040|74191|74168|74055|74040|10317
1656425120000|2022-06-28 14:05:20|74054|74039|73843|73815|74054|74039|73792|73770|48394
1656425130000|2022-06-28 14:05:30|73852|73827|73785|73750|73937|73909|73776|73750|5108
1656425140000|2022-06-28 14:05:40|73786|73759|73781|73737|73816|73785|73767|73737|4629
1656425150000|2022-06-28 14:05:50|73800|73728|73827|73787|73827|73787|73714|73700|7036
1656425160000|2022-06-28 14:06:00|73814|73769|73755|73727|73847|73820|73738|73727|6169
1656425170000|2022-06-28 14:06:10|73751|73708|73759|73708|73797|73771|73726|73708|1178
1656425180000|2022-06-28 14:06:20|73728|73700|73722|73683|73764|73709|73673|73652|8228
1656425190000|2022-06-28 14:06:30|73727|73671|73655|73604|73743|73693|73560|73551|20718
1656425200000|2022-06-28 14:06:40|73647|73605|73743|73713|73743|73731|73617|73588|19394
1656425210000|2022-06-28 14:06:50|73762|73719|73655|73635|73762|73719|73647|73626|7626
1656425220000|2022-06-28 14:07:00|73648|73626|73602|73580|73648|73626|73568|73555|2220
1656425230000|2022-06-28 14:07:10|73628|73559|73639|73585|73650|73612|73564|73550|6310
1656425240000|2022-06-28 14:07:20|73645|73590|73583|73551|73677|73645|73573|73551|11467
1656425250000|2022-06-28 14:07:30|73609|73556|73600|73558|73618|73596|73575|73551|3190
1656425260000|2022-06-28 14:07:40|73599|73556|73543|73511|73600|73559|73534|73511|8441
1656425270000|2022-06-28 14:07:50|73556|73512|73629|73600|73629|73608|73532|73511|7665
1656425280000|2022-06-28 14:08:00|73606|73597|73700|73654|73700|73674|73574|73543|10348
1656425290000|2022-06-28 14:08:10|73692|73655|73721|73675|73759|73713|73688|73654|8977
1656425300000|2022-06-28 14:08:20|73718|73664|73767|73721|73792|73755|73697|73664|9815
1656425310000|2022-06-28 14:08:30|73791|73720|73789|73741|73792|73754|73758|73709|2705
1656425320000|2022-06-28 14:08:40|73788|73752|73787|73750|73789|73768|73756|73741|6855
1656425330000|2022-06-28 14:08:50|73788|73756|73787|73763|73789|73777|73769|73756|2947
1656425340000|2022-06-28 14:09:00|73780|73761|73738|73700|73784|73761|73701|73692|9648
1656425350000|2022-06-28 14:09:10|73760|73712|73787|73760|73789|73760|73750|73712|1950
1656425360000|2022-06-28 14:09:20|73789|73772|73812|73777|73822|73800|73759|73729|10619
1656425370000|2022-06-28 14:09:30|73822|73771|73813|73785|73889|73864|73813|73771|13183
1656425380000|2022-06-28 14:09:40|73814|73779|73756|73723|73814|73781|73740|73722|3594
1656425390000|2022-06-28 14:09:50|73755|73722|73806|73762|73830|73794|73755|73722|1332
1656425400000|2022-06-28 14:10:00|73804|73750|73879|73845|73889|73858|73757|73727|3917
1656425410000|2022-06-28 14:10:10|73887|73858|73812|73780|73887|73858|73806|73779|2231
1656425420000|2022-06-28 14:10:20|73819|73800|73809|73784|73875|73855|73806|73784|5573
1656425430000|2022-06-28 14:10:30|73815|73811|73861|73822|73880|73852|73815|73800|2564
1656425440000|2022-06-28 14:10:40|73862|73827|73923|73900|73923|73910|73858|73819|7023
1656425450000|2022-06-28 14:10:50|73922|73902|73883|73850|73941|73920|73870|73850|3973
1656425460000|2022-06-28 14:11:00|73882|73847|73863|73835|73883|73847|73851|73823|4378
1656425470000|2022-06-28 14:11:10|73862|73823|73924|73908|73927|73920|73806|73784|9810
1656425480000|2022-06-28 14:11:20|73939|73879|73941|73922|73941|73925|73921|73846|8464
1656425490000|2022-06-28 14:11:30|73931|73913|73965|73938|73975|73962|73931|73901|3635
1656425500000|2022-06-28 14:11:40|73964|73940|74000|73980|74000|73989|73941|73912|9231
1656425510000|2022-06-28 14:11:50|73998|73965|73967|73936|74040|74001|73967|73936|9259
1656425520000|2022-06-28 14:12:00|73976|73951|74090|74041|74090|74074|73976|73951|7939
1656425530000|2022-06-28 14:12:10|74087|74029|74090|74066|74090|74067|74057|74029|6711
1656425540000|2022-06-28 14:12:20|74087|74067|74098|74080|74098|74083|74018|74010|8780
1656425550000|2022-06-28 14:12:30|74099|74081|74065|74032|74100|74081|74037|74020|1275
1656425560000|2022-06-28 14:12:40|74050|74038|74046|74010|74069|74050|74034|74010|4133
1656425570000|2022-06-28 14:12:50|74040|74000|73984|73949|74040|74000|73965|73934|10650
1656425580000|2022-06-28 14:13:00|73982|73943|73917|73878|73999|73959|73905|73878|5275
1656425590000|2022-06-28 14:13:10|73890|73869|73881|73858|73929|73905|73877|73858|1597
1656425600000|2022-06-28 14:13:20|73891|73869|73920|73892|73929|73906|73847|73821|6339
1656425610000|2022-06-28 14:13:30|73929|73898|73966|73927|73999|73977|73929|73880|3170
1656425620000|2022-06-28 14:13:40|73961|73921|73923|73879|73999|73958|73923|73879|1105
1656425630000|2022-06-28 14:13:50|73903|73883|73919|73878|73973|73898|73887|73860|3127
1656425640000|2022-06-28 14:14:00|73920|73890|73907|73880|73955|73912|73907|73879|5229
1656425650000|2022-06-28 14:14:10|73920|73883|73958|73929|73973|73941|73910|73880|2442
1656425660000|2022-06-28 14:14:20|73937|73909|73925|73900|73967|73917|73920|73896|4915
1656425670000|2022-06-28 14:14:30|73946|73901|73932|73906|73946|73912|73924|73900|1461
1656425680000|2022-06-28 14:14:40|73935|73916|73891|73872|73948|73918|73891|73872|3632
1656425690000|2022-06-28 14:14:50|73885|73850|73869|73852|73902|73868|73864|73840|2154
1656425700000|2022-06-28 14:15:00|73868|73840|73879|73850|73879|73853|73830|73815|2149
1656425710000|2022-06-28 14:15:10|73894|73857|73897|73851|73934|73903|73881|73839|1835
1656425720000|2022-06-28 14:15:20|73895|73860|73895|73870|73895|73870|73895|73860|748
1656425730000|2022-06-28 14:15:30|73890|73863|73900|73871|73900|73879|73870|73851|700
1656425740000|2022-06-28 14:15:40|73895|73855|73994|73960|73998|73963|73895|73855|3246
1656425750000|2022-06-28 14:15:50|73992|73941|73966|73918|73999|73981|73943|73914|2387
1656425760000|2022-06-28 14:16:00|73973|73946|73862|73850|73999|73968|73862|73850|2797
1656425770000|2022-06-28 14:16:10|73885|73836|73756|73700|73885|73838|73712|73700|17244
1656425780000|2022-06-28 14:16:20|73722|73690|73616|73591|73730|73690|73595|73577|9947
1656425790000|2022-06-28 14:16:30|73615|73581|73689|73634|73700|73667|73615|73581|4075
1656425800000|2022-06-28 14:16:40|73693|73650|73742|73697|73774|73722|73692|73650|1675
1656425810000|2022-06-28 14:16:50|73730|73703|73741|73708|73750|73730|73729|73703|1898
1656425820000|2022-06-28 14:17:00|73734|73701|73656|73629|73734|73708|73654|73629|3435
1656425830000|2022-06-28 14:17:10|73660|73630|73637|73607|73679|73644|73597|73582|2664
1656425840000|2022-06-28 14:17:20|73634|73609|73650|73629|73667|73629|73633|73609|1200
1656425850000|2022-06-28 14:17:30|73652|73630|73695|73656|73699|73673|73625|73600|650
1656425860000|2022-06-28 14:17:40|73698|73647|73774|73743|73797|73764|73689|73647|7617
1656425870000|2022-06-28 14:17:50|73789|73744|73799|73745|73800|73778|73761|73730|1149
1656425880000|2022-06-28 14:18:00|73795|73759|73912|73889|73961|73938|73795|73759|7698
1656425890000|2022-06-28 14:18:10|73908|73876|73890|73849|73908|73876|73849|73814|8378
1656425900000|2022-06-28 14:18:20|73889|73834|73848|73801|73889|73836|73785|73759|3805
1656425910000|2022-06-28 14:18:30|73846|73805|73793|73746|73849|73816|73765|73744|1750
1656425920000|2022-06-28 14:18:40|73792|73754|73763|73730|73792|73755|73750|73710|1163
1656425930000|2022-06-28 14:18:50|73749|73721|73697|73651|73749|73721|73677|73650|2829
1656425940000|2022-06-28 14:19:00|73696|73653|73669|73634|73696|73664|73630|73613|1347
1656425950000|2022-06-28 14:19:10|73683|73650|73816|73778|73816|73792|73683|73643|5273
1656425960000|2022-06-28 14:19:20|73800|73770|73856|73811|73876|73843|73800|73770|6547
1656425970000|2022-06-28 14:19:30|73853|73815|73809|73766|73853|73815|73736|73700|4410
1656425980000|2022-06-28 14:19:40|73829|73767|73652|73613|73829|73776|73649|73610|3632
1656425990000|2022-06-28 14:19:50|73653|73618|73618|73587|73654|73626|73599|73580|5744
1656426000000|2022-06-28 14:20:00|73617|73590|73622|73590|73648|73618|73585|73566|4259
1656426010000|2022-06-28 14:20:10|73612|73580|73664|73616|73680|73638|73590|73566|5020
1656426020000|2022-06-28 14:20:20|73666|73612|73678|73636|73693|73649|73642|73612|1900
1656426030000|2022-06-28 14:20:30|73675|73637|73642|73603|73689|73659|73624|73600|3025
1656426040000|2022-06-28 14:20:40|73631|73602|73599|73550|73679|73649|73566|73550|4596
1656426050000|2022-06-28 14:20:50|73583|73562|73596|73567|73608|73574|73566|73550|3859
1656426060000|2022-06-28 14:21:00|73631|73574|73550|73530|73633|73583|73540|73530|7269
1656426070000|2022-06-28 14:21:10|73540|73527|73414|73401|73540|73527|73343|73320|42045
1656426080000|2022-06-28 14:21:20|73436|73388|73362|73320|73472|73455|73345|73320|7602
1656426090000|2022-06-28 14:21:30|73363|73324|73404|73378|73424|73378|73352|73320|8128
1656426100000|2022-06-28 14:21:40|73403|73361|73384|73361|73470|73420|73372|73360|4979
1656426110000|2022-06-28 14:21:50|73379|73360|73378|73328|73383|73366|73345|73320|3310
1656426120000|2022-06-28 14:22:00|73379|73353|73450|73406|73453|73410|73369|73324|5636
1656426130000|2022-06-28 14:22:10|73444|73407|73435|73402|73452|73425|73423|73402|5028
1656426140000|2022-06-28 14:22:20|73427|73400|73407|73381|73435|73400|73382|73360|5646
1656426150000|2022-06-28 14:22:30|73399|73370|73411|73383|73411|73396|73365|73350|1391
1656426160000|2022-06-28 14:22:40|73416|73399|73450|73414|73450|73429|73416|73399|2803
1656426170000|2022-06-28 14:22:50|73446|73417|73447|73400|73450|73421|73409|73383|5091
1656426180000|2022-06-28 14:23:00|73437|73401|73400|73358|73447|73410|73384|73358|5383
1656426190000|2022-06-28 14:23:10|73397|73359|73439|73401|73450|73427|73383|73358|3250
1656426200000|2022-06-28 14:23:20|73450|73409|73465|73416|73544|73509|73447|73409|6659
1656426210000|2022-06-28 14:23:30|73464|73401|73415|73386|73464|73401|73411|73386|3745
1656426220000|2022-06-28 14:23:40|73421|73400|73421|73390|73438|73420|73414|73386|600
1656426230000|2022-06-28 14:23:50|73425|73391|73463|73422|73473|73447|73391|73374|1677
1656426240000|2022-06-28 14:24:00|73458|73420|73450|73394|73461|73428|73394|73374|1822
1656426250000|2022-06-28 14:24:10|73441|73396|73519|73467|73519|73477|73396|73377|1271
1656426260000|2022-06-28 14:24:20|73517|73468|73631|73571|73640|73606|73516|73468|8099
1656426270000|2022-06-28 14:24:30|73605|73567|73639|73619|73649|73619|73600|73567|8646
1656426280000|2022-06-28 14:24:40|73649|73629|73667|73629|73680|73660|73638|73600|2241
1656426290000|2022-06-28 14:24:50|73635|73626|73615|73581|73667|73626|73596|73575|4877
1656426300000|2022-06-28 14:25:00|73603|73575|73600|73564|73650|73626|73585|73564|3761
1656426310000|2022-06-28 14:25:10|73596|73547|73670|73653|73670|73653|73575|73544|3562
1656426320000|2022-06-28 14:25:20|73680|73627|73696|73643|73722|73688|73658|73627|8213
1656426330000|2022-06-28 14:25:30|73697|73658|73718|73680|73750|73726|73685|73658|2776
1656426340000|2022-06-28 14:25:40|73717|73700|73713|73680|73750|73732|73690|73658|700
1656426350000|2022-06-28 14:25:50|73707|73688|73722|73665|73726|73693|73661|73637|4052
1656426360000|2022-06-28 14:26:00|73721|73674|73648|73625|73722|73707|73648|73625|3247
1656426370000|2022-06-28 14:26:10|73649|73614|73612|73587|73658|73614|73592|73577|3358
1656426380000|2022-06-28 14:26:20|73622|73591|73546|73519|73633|73595|73536|73510|4324
1656426390000|2022-06-28 14:26:30|73578|73524|73651|73611|73660|73639|73545|73506|2962
1656426400000|2022-06-28 14:26:40|73652|73614|73647|73600|73652|73624|73600|73590|3185
1656426410000|2022-06-28 14:26:50|73628|73601|73613|73587|73630|73601|73591|73550|2733
1656426420000|2022-06-28 14:27:00|73617|73597|73673|73648|73673|73654|73606|73587|3443
1656426430000|2022-06-28 14:27:10|73680|73650|73665|73636|73690|73679|73659|73636|3199
1656426440000|2022-06-28 14:27:20|73663|73631|73690|73643|73690|73656|73663|73631|100
1656426450000|2022-06-28 14:27:30|73698|73672|73738|73701|73750|73734|73698|73672|5667
1656426460000|2022-06-28 14:27:40|73736|73680|73681|73650|73736|73684|73645|73635|3803
1656426470000|2022-06-28 14:27:50|73683|73654|73667|73645|73690|73659|73658|73635|1836
1656426480000|2022-06-28 14:28:00|73673|73636|73666|73635|73738|73718|73666|73635|2433
1656426490000|2022-06-28 14:28:10|73665|73639|73622|73572|73665|73639|73584|73567|4730
1656426500000|2022-06-28 14:28:20|73627|73595|73601|73551|73657|73621|73583|73550|1008
1656426510000|2022-06-28 14:28:30|73596|73554|73568|73532|73596|73561|73562|73513|4929
1656426520000|2022-06-28 14:28:40|73578|73534|73622|73573|73640|73591|73578|73532|1925
1656426530000|2022-06-28 14:28:50|73599|73553|73638|73600|73638|73611|73554|73530|3713
1656426540000|2022-06-28 14:29:00|73635|73602|73650|73610|73650|73631|73635|73564|896
1656426550000|2022-06-28 14:29:10|73664|73622|73663|73610|73664|73631|73601|73535|0
1656426560000|2022-06-28 14:29:20|73650|73611|73597|73550|73664|73647|73597|73550|898
1656426570000|2022-06-28 14:29:30|73591|73551|73546|73521|73599|73551|73538|73521|2626
1656426580000|2022-06-28 14:29:40|73555|73514|73561|73482|73600|73553|73507|73474|5567
1656426590000|2022-06-28 14:29:50|73546|73491|73476|73454|73546|73492|73476|73450|2279
1656426600000|2022-06-28 14:30:00|73475|73452|73500|73459|73500|73459|73405|73388|5778
1656426610000|2022-06-28 14:30:10|73482|73435|73356|73324|73500|73473|73344|73324|8350
1656426620000|2022-06-28 14:30:20|73357|73329|73296|73267|73368|73329|73253|73239|22174
1656426630000|2022-06-28 14:30:30|73295|73268|73300|73272|73336|73314|73271|73253|5544
1656426640000|2022-06-28 14:30:40|73340|73266|73290|73260|73340|73283|73261|73250|4295
1656426650000|2022-06-28 14:30:50|73289|73261|73272|73252|73300|73269|73261|73250|1964
1656426660000|2022-06-28 14:31:00|73266|73243|73257|73231|73269|73243|73214|73202|8918
1656426670000|2022-06-28 14:31:10|73275|73215|73258|73227|73284|73247|73214|73204|6810
1656426680000|2022-06-28 14:31:20|73254|73232|73286|73246|73291|73275|73236|73225|4561
1656426690000|2022-06-28 14:31:30|73291|73250|73259|73232|73292|73260|73258|73231|1320
1656426700000|2022-06-28 14:31:40|73268|73252|73352|73310|73352|73317|73268|73252|5880
1656426710000|2022-06-28 14:31:50|73349|73308|73242|73210|73350|73349|73241|73210|3428
1656426720000|2022-06-28 14:32:00|73234|73208|73138|73085|73238|73208|73080|73070|28137
1656426730000|2022-06-28 14:32:10|73139|73082|73075|73042|73139|73104|73038|73025|5351
1656426740000|2022-06-28 14:32:20|73063|73025|72980|72943|73074|73042|72957|72936|24702
1656426750000|2022-06-28 14:32:30|72989|72975|72981|72949|73000|72990|72976|72940|4674
1656426760000|2022-06-28 14:32:40|73000|72963|73063|73031|73063|73047|72986|72950|6887
1656426770000|2022-06-28 14:32:50|73056|73032|73063|73029|73063|73042|73035|73002|3491
1656426780000|2022-06-28 14:33:00|73057|73031|73110|73079|73110|73087|73036|73014|7117
1656426790000|2022-06-28 14:33:10|73109|73080|73075|73045|73110|73097|73060|73027|8925
1656426800000|2022-06-28 14:33:20|73074|73040|73068|73040|73093|73066|73067|73033|3011
1656426810000|2022-06-28 14:33:30|73062|73027|73051|73021|73062|73028|73028|73006|5677
1656426820000|2022-06-28 14:33:40|73077|73020|73100|73084|73100|73086|73077|73020|2992
1656426830000|2022-06-28 14:33:50|73115|73091|73139|73107|73146|73125|73098|73065|5801
1656426840000|2022-06-28 14:34:00|73150|73108|73129|73111|73150|73139|73126|73108|7199
1656426850000|2022-06-28 14:34:10|73141|73121|73189|73149|73200|73183|73123|73100|7696
1656426860000|2022-06-28 14:34:20|73183|73150|73189|73140|73200|73167|73159|73137|1400
1656426870000|2022-06-28 14:34:30|73173|73159|73131|73107|73178|73168|73129|73106|2430
1656426880000|2022-06-28 14:34:40|73124|73106|73053|73021|73156|73110|73036|73020|5334
1656426890000|2022-06-28 14:34:50|73051|73033|72969|72941|73066|73035|72960|72936|20199
1656426900000|2022-06-28 14:35:00|72978|72944|73004|72943|73028|72994|72974|72943|2695
1656426910000|2022-06-28 14:35:10|73001|72951|73036|72990|73050|73024|72952|72943|4553
1656426920000|2022-06-28 14:35:20|73039|73000|73099|73077|73120|73085|73034|73000|4629
1656426930000|2022-06-28 14:35:30|73096|73069|73167|73125|73170|73150|73088|73066|11085
1656426940000|2022-06-28 14:35:40|73164|73128|73217|73170|73230|73200|73155|73111|14030
1656426950000|2022-06-28 14:35:50|73198|73166|73201|73174|73217|73180|73156|73133|2367
1656426960000|2022-06-28 14:36:00|73195|73176|73185|73147|73290|73263|73167|73147|12569
1656426970000|2022-06-28 14:36:10|73187|73150|73253|73214|73300|73276|73187|73150|5236
1656426980000|2022-06-28 14:36:20|73246|73218|73257|73218|73269|73230|73218|73185|7015
1656426990000|2022-06-28 14:36:30|73236|73209|73206|73156|73236|73209|73182|73150|10138
1656427000000|2022-06-28 14:36:40|73200|73158|73183|73154|73235|73209|73175|73154|3440
1656427010000|2022-06-28 14:36:50|73184|73156|73177|73118|73199|73161|73140|73118|4969
1656427020000|2022-06-28 14:37:00|73156|73110|73217|73184|73229|73211|73136|73101|1934
1656427030000|2022-06-28 14:37:10|73230|73190|73249|73199|73249|73222|73214|73179|2312
1656427040000|2022-06-28 14:37:20|73237|73180|73193|73122|73237|73180|73145|73122|3468
1656427050000|2022-06-28 14:37:30|73185|73142|73198|73170|73220|73189|73169|73129|3106
1656427060000|2022-06-28 14:37:40|73200|73176|73199|73148|73217|73182|73143|73101|1887
1656427070000|2022-06-28 14:37:50|73191|73129|73184|73151|73199|73196|73163|73129|2016
1656427080000|2022-06-28 14:38:00|73182|73134|73126|73083|73182|73140|73073|73051|3636
1656427090000|2022-06-28 14:38:10|73106|73092|73193|73173|73194|73173|73071|73038|3045
1656427100000|2022-06-28 14:38:20|73194|73160|73250|73200|73260|73250|73193|73159|6887
1656427110000|2022-06-28 14:38:30|73241|73201|73300|73243|73300|73280|73241|73200|6239
1656427120000|2022-06-28 14:38:40|73277|73237|73230|73192|73300|73283|73213|73180|5066
1656427130000|2022-06-28 14:38:50|73238|73207|73265|73222|73277|73259|73238|73198|2919
1656427140000|2022-06-28 14:39:00|73266|73219|73298|73260|73300|73277|73236|73200|3482
1656427150000|2022-06-28 14:39:10|73296|73259|73308|73274|73309|73282|73271|73229|4634
1656427160000|2022-06-28 14:39:20|73303|73278|73184|73150|73309|73300|73180|73150|7085
1656427170000|2022-06-28 14:39:30|73200|73162|73236|73205|73250|73205|73200|73150|122
1656427180000|2022-06-28 14:39:40|73246|73211|73261|73235|73261|73244|73246|73200|1331
1656427190000|2022-06-28 14:39:50|73260|73234|73247|73201|73268|73248|73226|73201|1809
1656427200000|2022-06-28 14:40:00|73232|73200|73190|73143|73246|73200|73146|73124|4524
1656427210000|2022-06-28 14:40:10|73170|73124|73139|73118|73180|73161|73134|73118|1910
1656427220000|2022-06-28 14:40:20|73169|73119|73078|73055|73169|73124|73078|73042|2889
1656427230000|2022-06-28 14:40:30|73080|73045|73095|73067|73100|73067|73065|73042|3387
1656427240000|2022-06-28 14:40:40|73094|73050|73054|73031|73147|73108|73054|73031|3267
1656427250000|2022-06-28 14:40:50|73055|73034|73079|73046|73095|73060|73055|73034|3408
1656427260000|2022-06-28 14:41:00|73081|73051|73094|73034|73095|73070|73064|73034|1000
1656427270000|2022-06-28 14:41:10|73075|73045|73080|73057|73095|73057|73057|73044|799
1656427280000|2022-06-28 14:41:20|73085|73060|73160|73123|73160|73123|73085|73060|1232
1656427290000|2022-06-28 14:41:30|73166|73121|73154|73123|73172|73147|73102|73066|1681
1656427300000|2022-06-28 14:41:40|73153|73121|73101|73059|73153|73126|73085|73050|2120
1656427310000|2022-06-28 14:41:50|73100|73063|73069|73032|73114|73067|73056|73031|2199
1656427320000|2022-06-28 14:42:00|73073|73031|72945|72923|73073|73031|72938|72923|17141
1656427330000|2022-06-28 14:42:10|72944|72927|72823|72801|72945|72928|72814|72801|14746
1656427340000|2022-06-28 14:42:20|72813|72800|72700|72673|72858|72817|72670|72650|16702
1656427350000|2022-06-28 14:42:30|72716|72674|72675|72635|72753|72733|72644|72630|7421
1656427360000|2022-06-28 14:42:40|72678|72638|72720|72677|72729|72700|72636|72633|12068
1656427370000|2022-06-28 14:42:50|72716|72671|72804|72771|72838|72805|72711|72671|6425
1656427380000|2022-06-28 14:43:00|72802|72772|72820|72789|72821|72804|72772|72749|4151
1656427390000|2022-06-28 14:43:10|72821|72800|72799|72768|72888|72833|72778|72749|8010
1656427400000|2022-06-28 14:43:20|72810|72772|72816|72782|72868|72833|72810|72772|1923
1656427410000|2022-06-28 14:43:30|72826|72793|72877|72844|72882|72856|72826|72793|1978
1656427420000|2022-06-28 14:43:40|72900|72846|72925|72889|72938|72919|72881|72845|3615
1656427430000|2022-06-28 14:43:50|72918|72876|72839|72810|72918|72876|72823|72800|2380
1656427440000|2022-06-28 14:44:00|72858|72822|72871|72830|72910|72870|72842|72802|3750
1656427450000|2022-06-28 14:44:10|72860|72817|72831|72789|72874|72831|72798|72780|3022
1656427460000|2022-06-28 14:44:20|72850|72781|72838|72811|72850|72814|72779|72758|3357
1656427470000|2022-06-28 14:44:30|72824|72768|72885|72854|72886|72861|72770|72768|3909
1656427480000|2022-06-28 14:44:40|72886|72857|72876|72825|72948|72936|72876|72824|13089
1656427490000|2022-06-28 14:44:50|72875|72824|72895|72851|72922|72881|72875|72824|864
1656427500000|2022-06-28 14:45:00|72880|72850|72840|72798|72895|72857|72804|72780|2411
1656427510000|2022-06-28 14:45:10|72837|72809|72820|72782|72880|72830|72782|72758|2958
1656427520000|2022-06-28 14:45:20|72811|72758|72790|72758|72834|72792|72785|72758|926
1656427530000|2022-06-28 14:45:30|72795|72756|72840|72819|72847|72820|72792|72756|2720
1656427540000|2022-06-28 14:45:40|72847|72820|72839|72784|72878|72843|72814|72766|800
1656427550000|2022-06-28 14:45:50|72805|72767|72800|72767|72805|72768|72792|72767|400
1656427560000|2022-06-28 14:46:00|72790|72768|72727|72680|72790|72768|72689|72680|10531
1656427570000|2022-06-28 14:46:10|72725|72702|72608|72581|72731|72702|72603|72581|7993
1656427580000|2022-06-28 14:46:20|72621|72583|72652|72620|72666|72639|72621|72583|7584
1656427590000|2022-06-28 14:46:30|72660|72621|72619|72590|72661|72631|72611|72590|1662
1656427600000|2022-06-28 14:46:40|72620|72602|72504|72460|72625|72607|72462|72443|31222
1656427610000|2022-06-28 14:46:50|72500|72461|72485|72439|72560|72511|72478|72435|8527
1656427620000|2022-06-28 14:47:00|72471|72437|72524|72497|72524|72497|72457|72421|11241
1656427630000|2022-06-28 14:47:10|72514|72492|72663|72627|72669|72627|72514|72492|9595
1656427640000|2022-06-28 14:47:20|72669|72628|72663|72624|72669|72646|72646|72622|1511
1656427650000|2022-06-28 14:47:30|72665|72623|72623|72589|72669|72654|72621|72575|1096
1656427660000|2022-06-28 14:47:40|72620|72575|72637|72600|72659|72629|72581|72557|4691
1656427670000|2022-06-28 14:47:50|72641|72606|72604|72579|72658|72641|72599|72564|3173
1656427680000|2022-06-28 14:48:00|72600|72581|72576|72549|72600|72581|72571|72539|1901
1656427690000|2022-06-28 14:48:10|72600|72556|72658|72602|72680|72654|72600|72551|5176
1656427700000|2022-06-28 14:48:20|72678|72603|72649|72619|72680|72636|72636|72600|3249
1656427710000|2022-06-28 14:48:30|72648|72621|72628|72590|72678|72662|72626|72590|7527
1656427720000|2022-06-28 14:48:40|72615|72602|72569|72542|72630|72611|72555|72542|3050
1656427730000|2022-06-28 14:48:50|72600|72543|72675|72647|72675|72657|72585|72543|5534
1656427740000|2022-06-28 14:49:00|72683|72648|72720|72685|72756|72728|72675|72647|23434
1656427750000|2022-06-28 14:49:10|72713|72658|72690|72663|72720|72694|72682|72618|1772
1656427760000|2022-06-28 14:49:20|72692|72665|72711|72673|72775|72749|72671|72641|6061
1656427770000|2022-06-28 14:49:30|72707|72676|72727|72691|72741|72723|72702|72676|4353
1656427780000|2022-06-28 14:49:40|72720|72690|72629|72601|72720|72690|72629|72600|4231
1656427790000|2022-06-28 14:49:50|72616|72585|72600|72541|72661|72605|72552|72538|10600
1656427800000|2022-06-28 14:50:00|72590|72549|72633|72570|72644|72601|72563|72538|2909
1656427810000|2022-06-28 14:50:10|72600|72571|72554|72536|72600|72571|72530|72502|3149
1656427820000|2022-06-28 14:50:20|72594|72532|72658|72620|72658|72624|72558|72520|3540
1656427830000|2022-06-28 14:50:30|72648|72608|72697|72663|72700|72679|72625|72598|4938
1656427840000|2022-06-28 14:50:40|72690|72664|72697|72655|72697|72682|72671|72633|979
1656427850000|2022-06-28 14:50:50|72692|72662|72697|72667|72700|72686|72680|72655|4163
1656427860000|2022-06-28 14:51:00|72696|72674|72673|72615|72700|72675|72647|72605|5051
1656427870000|2022-06-28 14:51:10|72663|72605|72699|72664|72725|72705|72663|72605|6562
1656427880000|2022-06-28 14:51:20|72697|72653|72665|72627|72697|72655|72619|72606|5538
1656427890000|2022-06-28 14:51:30|72674|72629|72652|72630|72682|72647|72652|72629|2000
1656427900000|2022-06-28 14:51:40|72649|72635|72625|72584|72650|72635|72612|72584|2800
1656427910000|2022-06-28 14:51:50|72628|72585|72630|72612|72650|72615|72564|72555|3377
1656427920000|2022-06-28 14:52:00|72620|72579|72638|72603|72643|72603|72579|72559|2513
1656427930000|2022-06-28 14:52:10|72636|72577|72588|72553|72636|72577|72582|72551|2248
1656427940000|2022-06-28 14:52:20|72569|72551|72524|72490|72576|72551|72500|72490|8882
1656427950000|2022-06-28 14:52:30|72500|72491|72667|72630|72680|72659|72500|72490|7699
1656427960000|2022-06-28 14:52:40|72666|72638|72717|72670|72750|72727|72660|72615|12357
1656427970000|2022-06-28 14:52:50|72702|72653|72644|72604|72716|72692|72630|72593|4374
1656427980000|2022-06-28 14:53:00|72638|72593|72622|72610|72638|72610|72565|72531|3071
1656427990000|2022-06-28 14:53:10|72632|72611|72648|72614|72650|72629|72595|72570|2590
1656428000000|2022-06-28 14:53:20|72642|72615|72613|72574|72648|72615|72600|72570|3874
1656428010000|2022-06-28 14:53:30|72621|72581|72572|72530|72621|72581|72569|72530|2530
1656428020000|2022-06-28 14:53:40|72553|72526|72544|72514|72586|72549|72504|72490|4593
1656428030000|2022-06-28 14:53:50|72539|72515|72579|72536|72600|72568|72538|72515|3669
1656428040000|2022-06-28 14:54:00|72576|72537|72604|72568|72667|72641|72575|72526|9293
1656428050000|2022-06-28 14:54:10|72581|72554|72527|72475|72615|72569|72490|72457|6771
1656428060000|2022-06-28 14:54:20|72507|72474|72575|72539|72581|72548|72486|72454|1855
1656428070000|2022-06-28 14:54:30|72580|72540|72581|72551|72581|72551|72535|72500|850
1656428080000|2022-06-28 14:54:40|72592|72560|72652|72636|72667|72641|72591|72552|5622
1656428090000|2022-06-28 14:54:50|72641|72627|72666|72636|72666|72650|72632|72584|1635
1656428100000|2022-06-28 14:55:00|72665|72650|72711|72679|72725|72712|72633|72607|10962
1656428110000|2022-06-28 14:55:10|72723|72680|72773|72738|72790|72752|72691|72663|8350
1656428120000|2022-06-28 14:55:20|72772|72755|72775|72743|72790|72771|72725|72712|6063
1656428130000|2022-06-28 14:55:30|72774|72746|72751|72700|72787|72767|72751|72700|2223
1656428140000|2022-06-28 14:55:40|72752|72711|72723|72657|72752|72715|72689|72650|2619
1656428150000|2022-06-28 14:55:50|72700|72684|72677|72623|72743|72700|72622|72601|2643
1656428160000|2022-06-28 14:56:00|72680|72652|72680|72641|72680|72659|72667|72624|1182
1656428170000|2022-06-28 14:56:10|72679|72640|72633|72603|72679|72646|72633|72600|939
1656428180000|2022-06-28 14:56:20|72627|72600|72609|72586|72631|72600|72575|72550|6364
1656428190000|2022-06-28 14:56:30|72600|72575|72664|72625|72665|72660|72600|72575|2387
1656428200000|2022-06-28 14:56:40|72660|72631|72660|72624|72660|72638|72634|72603|1429
1656428210000|2022-06-28 14:56:50|72652|72641|72697|72660|72740|72697|72641|72623|4776
1656428220000|2022-06-28 14:57:00|72684|72661|72743|72708|72750|72712|72660|72639|2312
1656428230000|2022-06-28 14:57:10|72740|72692|72794|72746|72819|72789|72729|72692|4773
1656428240000|2022-06-28 14:57:20|72784|72742|72787|72757|72819|72772|72748|72721|7215
1656428250000|2022-06-28 14:57:30|72797|72772|72827|72800|72827|72807|72775|72750|5996
1656428260000|2022-06-28 14:57:40|72839|72801|72821|72783|72843|72828|72821|72783|8355
1656428270000|2022-06-28 14:57:50|72818|72793|72821|72779|72821|72804|72772|72750|4967
1656428280000|2022-06-28 14:58:00|72820|72789|72816|72788|72821|72805|72799|72770|3395
1656428290000|2022-06-28 14:58:10|72815|72776|72799|72751|72820|72802|72777|72750|1850
1656428300000|2022-06-28 14:58:20|72800|72762|72786|72752|72800|72771|72741|72720|3129
1656428310000|2022-06-28 14:58:30|72790|72753|72754|72701|72800|72785|72730|72701|5278
1656428320000|2022-06-28 14:58:40|72778|72729|72815|72800|72815|72800|72756|72712|3520
1656428330000|2022-06-28 14:58:50|72814|72793|72810|72789|72815|72800|72792|72753|781
1656428340000|2022-06-28 14:59:00|72809|72788|72859|72845|72859|72845|72809|72781|10528
1656428350000|2022-06-28 14:59:10|72858|72839|72830|72793|72859|72839|72814|72784|4693
1656428360000|2022-06-28 14:59:20|72824|72794|72785|72770|72824|72800|72785|72770|1023
1656428370000|2022-06-28 14:59:30|72797|72776|72849|72834|72859|72853|72797|72776|7680
1656428380000|2022-06-28 14:59:40|72859|72805|72896|72871|72896|72883|72858|72805|3781
1656428390000|2022-06-28 14:59:50|72884|72872|72885|72872|72898|72876|72866|72839|3200
1656428400000|2022-06-28 15:00:00|72884|72854|72800|72767|72885|72854|72738|72720|8395
1656428410000|2022-06-28 15:00:10|72799|72771|72776|72727|72850|72806|72770|72722|3592
1656428420000|2022-06-28 15:00:20|72775|72735|72779|72730|72792|72757|72740|72720|3760
1656428430000|2022-06-28 15:00:30|72778|72738|72750|72701|72792|72750|72719|72700|3633
1656428440000|2022-06-28 15:00:40|72763|72721|72713|72701|72763|72745|72713|72700|2025
1656428450000|2022-06-28 15:00:50|72708|72700|72797|72775|72797|72775|72687|72660|7554
1656428460000|2022-06-28 15:01:00|72800|72781|72922|72908|72939|72915|72800|72762|5640
1656428470000|2022-06-28 15:01:10|72935|72895|72898|72862|72935|72895|72852|72837|1176
1656428480000|2022-06-28 15:01:20|72894|72871|72778|72739|72894|72871|72778|72739|3147
1656428490000|2022-06-28 15:01:30|72775|72724|72651|72611|72803|72724|72642|72610|3895
1656428500000|2022-06-28 15:01:40|72667|72610|72633|72600|72687|72661|72602|72583|2925
1656428510000|2022-06-28 15:01:50|72624|72592|72667|72591|72683|72603|72566|72555|3019
1656428520000|2022-06-28 15:02:00|72628|72585|72696|72633|72700|72670|72598|72570|2494
1656428530000|2022-06-28 15:02:10|72665|72634|72683|72651|72700|72665|72653|72601|622
1656428540000|2022-06-28 15:02:20|72689|72646|72712|72687|72719|72690|72685|72644|620
1656428550000|2022-06-28 15:02:30|72719|72676|72667|72636|72719|72679|72660|72636|400
1656428560000|2022-06-28 15:02:40|72666|72646|72749|72728|72750|72731|72666|72646|2152
1656428570000|2022-06-28 15:02:50|72750|72730|72795|72765|72800|72776|72750|72730|1005
1656428580000|2022-06-28 15:03:00|72785|72774|72795|72771|72795|72784|72773|72724|1132
1656428590000|2022-06-28 15:03:10|72783|72761|72793|72764|72795|72772|72760|72721|450
1656428600000|2022-06-28 15:03:20|72794|72765|72820|72779|72829|72798|72793|72750|1006
1656428610000|2022-06-28 15:03:30|72844|72788|72884|72851|72899|72876|72844|72788|1640
1656428620000|2022-06-28 15:03:40|72897|72867|72971|72923|72971|72931|72891|72851|17858
1656428630000|2022-06-28 15:03:50|72970|72922|72947|72917|72991|72972|72942|72917|6589
1656428640000|2022-06-28 15:04:00|72944|72923|72948|72911|72991|72949|72900|72880|7029
1656428650000|2022-06-28 15:04:10|72937|72912|72940|72919|72959|72919|72908|72884|490
1656428660000|2022-06-28 15:04:20|72955|72940|73028|73008|73045|73019|72955|72940|11295
1656428670000|2022-06-28 15:04:30|73045|73018|73012|72950|73099|73090|72981|72950|8723
1656428680000|2022-06-28 15:04:40|72985|72954|72931|72900|73034|73013|72922|72890|7501
1656428690000|2022-06-28 15:04:50|72929|72907|72992|72935|72992|72935|72915|72900|2160
1656428700000|2022-06-28 15:05:00|72967|72942|72915|72876|72992|72967|72910|72876|1334
1656428710000|2022-06-28 15:05:10|72914|72880|72877|72841|72955|72925|72870|72841|2615
1656428720000|2022-06-28 15:05:20|72881|72846|72905|72871|72958|72900|72881|72845|3010
1656428730000|2022-06-28 15:05:30|72906|72880|72979|72951|72981|72956|72906|72880|1733
1656428740000|2022-06-28 15:05:40|72987|72956|73020|72979|73020|72997|72983|72956|6725
1656428750000|2022-06-28 15:05:50|73017|72986|72952|72930|73020|72999|72952|72930|9243
1656428760000|2022-06-28 15:06:00|72971|72913|72919|72886|72971|72916|72831|72810|5179
1656428770000|2022-06-28 15:06:10|72910|72885|72800|72753|72919|72885|72795|72752|1936
1656428780000|2022-06-28 15:06:20|72789|72765|72768|72732|72796|72770|72735|72707|5517
1656428790000|2022-06-28 15:06:30|72796|72749|72900|72869|72900|72873|72796|72737|8667
1656428800000|2022-06-28 15:06:40|72910|72874|72960|72932|72960|72941|72910|72874|2400
1656428810000|2022-06-28 15:06:50|72954|72947|72977|72937|73000|72965|72954|72913|2049
1656428820000|2022-06-28 15:07:00|72976|72945|72917|72880|72990|72954|72917|72880|5293
1656428830000|2022-06-28 15:07:10|72925|72865|72875|72842|72942|72913|72875|72842|3558
1656428840000|2022-06-28 15:07:20|72905|72825|72898|72863|72905|72864|72860|72819|550
1656428850000|2022-06-28 15:07:30|72900|72847|72885|72844|72900|72847|72868|72844|597
1656428860000|2022-06-28 15:07:40|72887|72816|72855|72805|72898|72841|72841|72800|1116
1656428870000|2022-06-28 15:07:50|72887|72839|72882|72848|72900|72862|72874|72831|402
1656428880000|2022-06-28 15:08:00|72866|72830|72859|72826|72870|72830|72835|72800|700
1656428890000|2022-06-28 15:08:10|72876|72839|72894|72841|72895|72855|72860|72821|700
1656428900000|2022-06-28 15:08:20|72875|72840|72848|72806|72875|72840|72848|72800|1093
1656428910000|2022-06-28 15:08:30|72833|72811|72820|72792|72833|72811|72762|72738|4717
1656428920000|2022-06-28 15:08:40|72849|72803|72849|72804|72849|72828|72839|72802|2187
1656428930000|2022-06-28 15:08:50|72836|72825|72858|72820|72858|72838|72836|72820|1220
1656428940000|2022-06-28 15:09:00|72849|72800|72815|72782|72858|72807|72795|72758|1850
1656428950000|2022-06-28 15:09:10|72825|72792|72817|72776|72849|72824|72817|72776|1600
1656428960000|2022-06-28 15:09:20|72811|72765|72767|72736|72811|72765|72736|72710|2912
1656428970000|2022-06-28 15:09:30|72762|72731|72637|72600|72762|72731|72624|72600|8626
1656428980000|2022-06-28 15:09:40|72628|72595|72594|72570|72635|72595|72589|72555|1959
1656428990000|2022-06-28 15:09:50|72600|72571|72700|72660|72700|72660|72590|72570|2003
1656429000000|2022-06-28 15:10:00|72699|72662|72600|72568|72708|72679|72591|72558|1349
1656429010000|2022-06-28 15:10:10|72593|72567|72522|72475|72600|72567|72473|72450|14863
1656429020000|2022-06-28 15:10:20|72508|72476|72580|72528|72598|72528|72500|72476|2185
1656429030000|2022-06-28 15:10:30|72574|72548|72515|72480|72574|72548|72479|72455|3206
1656429040000|2022-06-28 15:10:40|72547|72481|72533|72490|72548|72506|72502|72480|2525
1656429050000|2022-06-28 15:10:50|72543|72500|72516|72480|72543|72510|72504|72480|8432
1656429060000|2022-06-28 15:11:00|72505|72484|72504|72484|72532|72513|72501|72468|1940
1656429070000|2022-06-28 15:11:10|72505|72480|72569|72540|72574|72558|72494|72467|6358
1656429080000|2022-06-28 15:11:20|72570|72544|72686|72655|72698|72664|72570|72544|10321
1656429090000|2022-06-28 15:11:30|72669|72654|72624|72600|72694|72661|72624|72600|5953
1656429100000|2022-06-28 15:11:40|72622|72601|72657|72623|72658|72638|72614|72583|6712
1656429110000|2022-06-28 15:11:50|72654|72630|72623|72609|72658|72630|72600|72559|2118
1656429120000|2022-06-28 15:12:00|72636|72601|72587|72552|72650|72623|72582|72552|1005
1656429130000|2022-06-28 15:12:10|72589|72548|72601|72571|72629|72587|72571|72548|5771
1656429140000|2022-06-28 15:12:20|72599|72560|72585|72552|72622|72572|72579|72550|1600
1656429150000|2022-06-28 15:12:30|72578|72550|72536|72511|72578|72550|72515|72501|5254
1656429160000|2022-06-28 15:12:40|72547|72512|72558|72523|72576|72542|72543|72510|4714
1656429170000|2022-06-28 15:12:50|72536|72526|72600|72569|72600|72578|72536|72520|754
1656429180000|2022-06-28 15:13:00|72599|72570|72570|72544|72599|72570|72564|72521|662
1656429190000|2022-06-28 15:13:10|72569|72520|72507|72479|72569|72520|72480|72474|9936
1656429200000|2022-06-28 15:13:20|72506|72480|72520|72483|72534|72490|72457|72450|7859
1656429210000|2022-06-28 15:13:30|72528|72473|72561|72522|72562|72533|72498|72456|4238
1656429220000|2022-06-28 15:13:40|72555|72535|72553|72531|72599|72568|72550|72521|1295
1656429230000|2022-06-28 15:13:50|72550|72534|72507|72480|72550|72534|72507|72480|8823
1656429240000|2022-06-28 15:14:00|72513|72484|72519|72489|72524|72500|72472|72455|2742
1656429250000|2022-06-28 15:14:10|72506|72486|72522|72488|72524|72497|72465|72442|2277
1656429260000|2022-06-28 15:14:20|72521|72487|72587|72550|72588|72565|72516|72487|500
1656429270000|2022-06-28 15:14:30|72585|72567|72562|72525|72599|72571|72550|72512|1261
1656429280000|2022-06-28 15:14:40|72572|72533|72580|72563|72598|72576|72555|72526|1852
1656429290000|2022-06-28 15:14:50|72571|72545|72534|72500|72575|72545|72532|72500|1395
1656429300000|2022-06-28 15:15:00|72533|72486|72519|72496|72533|72498|72484|72458|1976
1656429310000|2022-06-28 15:15:10|72522|72485|72395|72370|72522|72485|72389|72370|12485
1656429320000|2022-06-28 15:15:20|72380|72371|72285|72231|72405|72371|72264|72227|14714
1656429330000|2022-06-28 15:15:30|72283|72236|72251|72206|72283|72238|72219|72200|12774
1656429340000|2022-06-28 15:15:40|72226|72200|72232|72180|72253|72219|72185|72150|16624
1656429350000|2022-06-28 15:15:50|72225|72192|72365|72337|72366|72347|72225|72192|8776
1656429360000|2022-06-28 15:16:00|72361|72336|72417|72375|72451|72404|72322|72278|3900
1656429370000|2022-06-28 15:16:10|72400|72378|72334|72279|72423|72384|72313|72278|6125
1656429380000|2022-06-28 15:16:20|72335|72266|72278|72229|72335|72269|72257|72220|2205
1656429390000|2022-06-28 15:16:30|72264|72239|72260|72225|72265|72239|72230|72200|1514
1656429400000|2022-06-28 15:16:40|72250|72224|72290|72265|72295|72265|72218|72200|4765
1656429410000|2022-06-28 15:16:50|72300|72267|72283|72246|72325|72290|72281|72208|2403
1656429420000|2022-06-28 15:17:00|72294|72247|72259|72216|72333|72293|72259|72216|5676
1656429430000|2022-06-28 15:17:10|72240|72223|72254|72215|72290|72233|72224|72200|4389
1656429440000|2022-06-28 15:17:20|72264|72225|72280|72254|72300|72265|72264|72211|440
1656429450000|2022-06-28 15:17:30|72285|72245|72192|72170|72289|72245|72187|72170|9644
1656429460000|2022-06-28 15:17:40|72211|72178|72200|72176|72226|72189|72182|72166|6935
1656429470000|2022-06-28 15:17:50|72199|72167|72134|72101|72199|72167|72119|72101|4594
1656429480000|2022-06-28 15:18:00|72124|72115|72107|72087|72164|72147|72104|72087|7410
1656429490000|2022-06-28 15:18:10|72125|72095|72076|72054|72132|72095|72059|72039|9924
1656429500000|2022-06-28 15:18:20|72070|72032|72081|72073|72100|72074|72060|72032|2283
1656429510000|2022-06-28 15:18:30|72066|72055|72050|72020|72081|72055|72037|72020|3621
1656429520000|2022-06-28 15:18:40|72043|72021|72088|72058|72129|72104|72020|72010|11911
1656429530000|2022-06-28 15:18:50|72097|72064|72154|72132|72168|72132|72095|72064|3350
1656429540000|2022-06-28 15:19:00|72166|72134|72150|72083|72187|72167|72111|72071|5092
1656429550000|2022-06-28 15:19:10|72149|72100|72084|72045|72149|72134|72061|72039|6226
1656429560000|2022-06-28 15:19:20|72068|72040|72020|72015|72084|72048|72020|72015|1874
1656429570000|2022-06-28 15:19:30|72058|72017|71968|71952|72058|72017|71941|71925|31002
1656429580000|2022-06-28 15:19:40|71978|71965|71977|71952|72045|72012|71977|71952|6270
1656429590000|2022-06-28 15:19:50|71975|71950|71943|71925|71977|71968|71943|71925|5366
1656429600000|2022-06-28 15:20:00|71964|71921|72000|71998|72050|71998|71923|71900|4216
1656429610000|2022-06-28 15:20:10|72029|71984|72000|71983|72034|71996|71970|71932|4539
1656429620000|2022-06-28 15:20:20|71984|71984|71996|71958|72000|71988|71931|71907|5445
1656429630000|2022-06-28 15:20:30|72000|71945|72000|71961|72030|71999|71987|71945|4145
1656429640000|2022-06-28 15:20:40|72014|71987|71971|71930|72014|71987|71956|71930|7074
1656429650000|2022-06-28 15:20:50|71952|71929|71967|71929|71967|71951|71903|71880|9151
1656429660000|2022-06-28 15:21:00|71966|71941|71866|71836|71967|71941|71866|71836|8040
1656429670000|2022-06-28 15:21:10|71868|71840|71839|71814|71900|71879|71829|71807|5283
1656429680000|2022-06-28 15:21:20|71847|71822|71827|71800|71873|71836|71798|71781|13749
1656429690000|2022-06-28 15:21:30|71835|71810|71775|71750|71860|71835|71775|71750|8930
1656429700000|2022-06-28 15:21:40|71774|71749|71820|71777|71830|71796|71772|71749|8423
1656429710000|2022-06-28 15:21:50|71796|71770|71800|71781|71825|71794|71770|71749|2054
1656429720000|2022-06-28 15:22:00|71794|71775|71840|71802|71871|71857|71769|71738|4832
1656429730000|2022-06-28 15:22:10|71854|71815|71877|71847|71900|71871|71854|71807|2350
1656429740000|2022-06-28 15:22:20|71897|71853|71840|71808|71897|71867|71838|71803|3258
1656429750000|2022-06-28 15:22:30|71838|71805|71898|71873|71898|71873|71825|71803|4850
1656429760000|2022-06-28 15:22:40|71885|71874|71853|71810|71898|71877|71829|71802|5498
1656429770000|2022-06-28 15:22:50|71849|71815|71890|71874|71890|71874|71843|71810|2518
1656429780000|2022-06-28 15:23:00|71880|71858|71825|71796|71880|71858|71802|71785|4442
1656429790000|2022-06-28 15:23:10|71824|71778|71780|71756|71824|71807|71780|71756|4319
1656429800000|2022-06-28 15:23:20|71795|71757|71770|71740|71800|71772|71746|71730|2360
1656429810000|2022-06-28 15:23:30|71782|71753|71837|71814|71839|71825|71782|71750|3502
1656429820000|2022-06-28 15:23:40|71839|71825|71829|71802|71883|71854|71829|71800|1726
1656429830000|2022-06-28 15:23:50|71825|71803|71800|71769|71836|71803|71796|71766|3115
1656429840000|2022-06-28 15:24:00|71795|71771|71772|71731|71800|71780|71744|71725|8575
1656429850000|2022-06-28 15:24:10|71769|71725|71739|71707|71786|71749|71723|71701|2665
1656429860000|2022-06-28 15:24:20|71745|71712|71775|71729|71775|71746|71713|71710|4598
1656429870000|2022-06-28 15:24:30|71774|71710|71700|71672|71774|71710|71678|71665|7083
1656429880000|2022-06-28 15:24:40|71701|71677|71666|71655|71701|71696|71664|71655|6711
1656429890000|2022-06-28 15:24:50|71688|71662|71682|71657|71688|71666|71660|71639|1207
1656429900000|2022-06-28 15:25:00|71684|71661|71700|71680|71701|71687|71661|71639|8066
1656429910000|2022-06-28 15:25:10|71701|71681|71764|71742|71835|71795|71701|71681|6320
1656429920000|2022-06-28 15:25:20|71785|71743|71812|71791|71850|71831|71781|71742|9707
1656429930000|2022-06-28 15:25:30|71807|71800|71849|71822|71875|71846|71807|71791|3110
1656429940000|2022-06-28 15:25:40|71843|71816|71876|71842|71880|71860|71822|71800|5083
1656429950000|2022-06-28 15:25:50|71872|71832|71831|71810|71873|71837|71830|71800|1337
1656429960000|2022-06-28 15:26:00|71848|71823|71774|71740|71848|71835|71762|71740|5398
1656429970000|2022-06-28 15:26:10|71756|71746|71745|71722|71770|71747|71729|71706|1000
1656429980000|2022-06-28 15:26:20|71741|71710|71732|71704|71751|71739|71713|71704|5942
1656429990000|2022-06-28 15:26:30|71744|71705|71737|71712|71751|71716|71731|71704|2450
1656430000000|2022-06-28 15:26:40|71747|71718|71677|71660|71768|71740|71664|71645|9725
1656430010000|2022-06-28 15:26:50|71690|71666|71784|71761|71784|71761|71689|71666|3358
1656430020000|2022-06-28 15:27:00|71772|71731|71773|71754|71795|71776|71757|71731|2324
1656430030000|2022-06-28 15:27:10|71769|71744|71737|71700|71769|71744|71715|71682|5119
1656430040000|2022-06-28 15:27:20|71721|71702|71700|71682|71750|71732|71697|71658|3934
1656430050000|2022-06-28 15:27:30|71694|71670|71624|71592|71694|71670|71616|71592|8080
1656430060000|2022-06-28 15:27:40|71623|71585|71700|71672|71700|71672|71596|71580|4352
1656430070000|2022-06-28 15:27:50|71720|71673|71684|71641|71720|71681|71663|71634|700
1656430080000|2022-06-28 15:28:00|71664|71653|71740|71706|71750|71732|71664|71641|4512
1656430090000|2022-06-28 15:28:10|71749|71701|71721|71700|71780|71752|71684|71676|8263
1656430100000|2022-06-28 15:28:20|71750|71711|71790|71764|71842|71812|71739|71711|10501
1656430110000|2022-06-28 15:28:30|71779|71758|71747|71720|71790|71764|71713|71700|3036
1656430120000|2022-06-28 15:28:40|71781|71726|71706|71681|71781|71726|71705|71681|2408
1656430130000|2022-06-28 15:28:50|71701|71666|71711|71681|71744|71709|71680|71666|1924
1656430140000|2022-06-28 15:29:00|71730|71689|71725|71688|71730|71689|71660|71650|1954
1656430150000|2022-06-28 15:29:10|71730|71689|71695|71666|71730|71696|71689|71664|4575
1656430160000|2022-06-28 15:29:20|71694|71674|71680|71653|71719|71696|71670|71650|3644
1656430170000|2022-06-28 15:29:30|71678|71651|71749|71720|71750|71725|71678|71651|3464
1656430180000|2022-06-28 15:29:40|71750|71743|71692|71664|71750|71743|71687|71664|4755
1656430190000|2022-06-28 15:29:50|71689|71667|71680|71667|71720|71683|71679|71652|1575
1656430200000|2022-06-28 15:30:00|71679|71678|71662|71638|71694|71678|71619|71606|6319
1656430210000|2022-06-28 15:30:10|71663|71641|71667|71622|71694|71672|71651|71622|1200
1656430220000|2022-06-28 15:30:20|71688|71663|71695|71673|71747|71714|71688|71663|4231
1656430230000|2022-06-28 15:30:30|71705|71687|71674|71650|71744|71724|71674|71650|8255
1656430240000|2022-06-28 15:30:40|71700|71667|71740|71712|71750|71735|71695|71660|4278
1656430250000|2022-06-28 15:30:50|71739|71700|71798|71757|71799|71780|71708|71692|6987
1656430260000|2022-06-28 15:31:00|71793|71758|71785|71756|71800|71789|71781|71744|5090
1656430270000|2022-06-28 15:31:10|71773|71750|71812|71786|71812|71791|71745|71709|11544
1656430280000|2022-06-28 15:31:20|71810|71787|71874|71833|71887|71864|71786|71761|13754
1656430290000|2022-06-28 15:31:30|71876|71842|71855|71828|71900|71884|71824|71800|10394
1656430300000|2022-06-28 15:31:40|71856|71829|71808|71786|71892|71869|71808|71786|9366
1656430310000|2022-06-28 15:31:50|71798|71780|71755|71718|71826|71793|71755|71718|4043
1656430320000|2022-06-28 15:32:00|71752|71722|71767|71710|71767|71742|71692|71666|1716
1656430330000|2022-06-28 15:32:10|71753|71709|71764|71709|71790|71768|71753|71709|3310
1656430340000|2022-06-28 15:32:20|71763|71710|71726|71692|71764|71716|71717|71685|784
1656430350000|2022-06-28 15:32:30|71717|71700|71735|71710|71735|71716|71717|71700|462
1656430360000|2022-06-28 15:32:40|71733|71708|71750|71710|71750|71727|71728|71700|919
1656430370000|2022-06-28 15:32:50|71746|71722|71768|71741|71781|71750|71743|71722|2854
1656430380000|2022-06-28 15:33:00|71762|71748|71739|71712|71778|71754|71733|71711|2360
1656430390000|2022-06-28 15:33:10|71750|71719|71739|71711|71778|71758|71725|71711|1120
1656430400000|2022-06-28 15:33:20|71749|71720|71717|71693|71749|71720|71696|71678|4685
1656430410000|2022-06-28 15:33:30|71718|71697|71674|71656|71718|71697|71662|71651|4011
1656430420000|2022-06-28 15:33:40|71693|71660|71749|71715|71750|71715|71693|71660|1708
1656430430000|2022-06-28 15:33:50|71747|71704|71740|71719|71750|71719|71711|71674|1481
1656430440000|2022-06-28 15:34:00|71750|71729|71805|71734|71837|71813|71747|71720|8341
1656430450000|2022-06-28 15:34:10|71806|71738|71751|71713|71806|71754|71751|71712|0
1656430460000|2022-06-28 15:34:20|71744|71712|71737|71700|71750|71719|71700|71677|7194
1656430470000|2022-06-28 15:34:30|71730|71702|71741|71700|71745|71728|71724|71700|2530
1656430480000|2022-06-28 15:34:40|71735|71703|71718|71688|71735|71704|71693|71677|1500
1656430490000|2022-06-28 15:34:50|71732|71700|71729|71692|71746|71722|71714|71680|525
1656430500000|2022-06-28 15:35:00|71725|71700|71719|71669|71727|71700|71699|71660|1352
1656430510000|2022-06-28 15:35:10|71711|71671|71723|71700|71731|71712|71676|71661|1900
1656430520000|2022-06-28 15:35:20|71731|71703|71689|71669|71731|71720|71684|71660|1688
1656430530000|2022-06-28 15:35:30|71682|71660|71651|71616|71682|71660|71611|71600|5515
1656430540000|2022-06-28 15:35:40|71644|71617|71681|71652|71681|71655|71637|71602|944
1656430550000|2022-06-28 15:35:50|71700|71659|71677|71651|71700|71685|71651|71627|2288
1656430560000|2022-06-28 15:36:00|71678|71628|71701|71678|71720|71700|71678|71627|2799
1656430570000|2022-06-28 15:36:10|71700|71680|71727|71680|71752|71722|71678|71650|4925
1656430580000|2022-06-28 15:36:20|71717|71670|71676|71655|71717|71693|71652|71630|2950
1656430590000|2022-06-28 15:36:30|71670|71635|71625|71602|71676|71651|71625|71602|2201
1656430600000|2022-06-28 15:36:40|71624|71600|71567|71533|71625|71600|71556|71533|8283
1656430610000|2022-06-28 15:36:50|71561|71534|71576|71550|71585|71560|71554|71530|2828
1656430620000|2022-06-28 15:37:00|71585|71552|71572|71550|71636|71607|71558|71550|2585
1656430630000|2022-06-28 15:37:10|71586|71551|71550|71528|71586|71561|71534|71518|4402
1656430640000|2022-06-28 15:37:20|71551|71521|71600|71562|71600|71580|71551|71521|3105
1656430650000|2022-06-28 15:37:30|71594|71565|71625|71593|71633|71617|71594|71561|2978
1656430660000|2022-06-28 15:37:40|71630|71602|71611|71579|71650|71632|71604|71576|2892
1656430670000|2022-06-28 15:37:50|71602|71576|71597|71577|71609|71587|71592|71576|1234
1656430680000|2022-06-28 15:38:00|71609|71587|71606|71592|71627|71604|71597|71579|4001
1656430690000|2022-06-28 15:38:10|71618|71593|71618|71600|71652|71634|71618|71593|200
1656430700000|2022-06-28 15:38:20|71609|71582|71574|71544|71619|71592|71557|71544|3832
1656430710000|2022-06-28 15:38:30|71584|71548|71571|71560|71586|71568|71546|71520|5255
1656430720000|2022-06-28 15:38:40|71565|71530|71560|71522|71571|71550|71547|71522|3403
1656430730000|2022-06-28 15:38:50|71558|71521|71533|71510|71560|71528|71518|71510|4400
1656430740000|2022-06-28 15:39:00|71529|71507|71400|71379|71533|71510|71384|71360|30047
1656430750000|2022-06-28 15:39:10|71390|71363|71349|71330|71400|71376|71349|71330|6052
1656430760000|2022-06-28 15:39:20|71342|71324|71394|71363|71396|71379|71322|71311|11239
1656430770000|2022-06-28 15:39:30|71390|71364|71356|71340|71390|71370|71338|71320|7480
1656430780000|2022-06-28 15:39:40|71364|71341|71364|71332|71393|71353|71335|71320|5585
1656430790000|2022-06-28 15:39:50|71369|71333|71389|71365|71399|71379|71361|71332|7983
1656430800000|2022-06-28 15:40:00|71372|71345|71382|71350|71399|71380|71354|71332|4557
1656430810000|2022-06-28 15:40:10|71384|71337|71364|71348|71385|71359|71338|71320|2843
1656430820000|2022-06-28 15:40:20|71353|71323|71339|71317|71381|71350|71327|71311|6649
1656430830000|2022-06-28 15:40:30|71334|71316|71232|71212|71334|71316|71221|71212|11174
1656430840000|2022-06-28 15:40:40|71235|71200|71215|71198|71250|71217|71192|71175|7397
1656430850000|2022-06-28 15:40:50|71211|71188|71170|71114|71211|71188|71135|71113|9302
1656430860000|2022-06-28 15:41:00|71150|71122|71223|71184|71259|71237|71150|71122|12166
1656430870000|2022-06-28 15:41:10|71207|71193|71231|71201|71255|71231|71200|71178|4391
1656430880000|2022-06-28 15:41:20|71218|71180|71248|71217|71297|71285|71199|71175|6127
1656430890000|2022-06-28 15:41:30|71241|71221|71190|71150|71241|71226|71165|71150|3451
1656430900000|2022-06-28 15:41:40|71189|71157|71226|71198|71226|71202|71189|71157|3979
1656430910000|2022-06-28 15:41:50|71217|71184|71200|71168|71217|71193|71176|71160|2154
1656430920000|2022-06-28 15:42:00|71194|71160|71286|71248|71286|71249|71194|71160|2406
1656430930000|2022-06-28 15:42:10|71275|71249|71275|71241|71320|71296|71275|71230|7213
1656430940000|2022-06-28 15:42:20|71264|71231|71219|71179|71264|71231|71198|71177|900
1656430950000|2022-06-28 15:42:30|71231|71180|71199|71162|71256|71235|71180|71160|2745
1656430960000|2022-06-28 15:42:40|71194|71160|71189|71145|71199|71177|71155|71140|5806
1656430970000|2022-06-28 15:42:50|71184|71153|71141|71114|71184|71153|71115|71113|3600
1656430980000|2022-06-28 15:43:00|71133|71115|71184|71131|71184|71160|71118|71101|9291
1656430990000|2022-06-28 15:43:10|71171|71148|71267|71211|71274|71245|71171|71148|8962
1656431000000|2022-06-28 15:43:20|71259|71215|71250|71234|71267|71238|71236|71215|4333
1656431010000|2022-06-28 15:43:30|71246|71239|71287|71251|71287|71275|71246|71234|7864
1656431020000|2022-06-28 15:43:40|71275|71255|71336|71289|71376|71343|71275|71250|10239
1656431030000|2022-06-28 15:43:50|71330|71280|71348|71304|71362|71358|71321|71280|7996
1656431040000|2022-06-28 15:44:00|71333|71300|71313|71280|71333|71302|71306|71280|3599
1656431050000|2022-06-28 15:44:10|71294|71281|71349|71314|71349|71314|71288|71260|3373
1656431060000|2022-06-28 15:44:20|71347|71323|71331|71316|71347|71323|71330|71314|1269
1656431070000|2022-06-28 15:44:30|71329|71313|71304|71271|71349|71313|71292|71265|3619
1656431080000|2022-06-28 15:44:40|71298|71270|71243|71223|71298|71270|71229|71217|3496
1656431090000|2022-06-28 15:44:50|71240|71217|71238|71205|71257|71230|71199|71169|9164
1656431100000|2022-06-28 15:45:00|71237|71210|71200|71184|71250|71213|71198|71180|2682
1656431110000|2022-06-28 15:45:10|71205|71180|71286|71255|71312|71295|71205|71180|8500
1656431120000|2022-06-28 15:45:20|71284|71248|71348|71300|71348|71332|71271|71226|3025
1656431130000|2022-06-28 15:45:30|71347|71316|71371|71348|71371|71348|71330|71300|6732
1656431140000|2022-06-28 15:45:40|71370|71344|71423|71402|71430|71414|71330|71300|8535
1656431150000|2022-06-28 15:45:50|71428|71404|71406|71371|71453|71423|71402|71370|4740
1656431160000|2022-06-28 15:46:00|71402|71372|71395|71363|71415|71398|71373|71336|1745
1656431170000|2022-06-28 15:46:10|71385|71366|71400|71368|71415|71399|71368|71350|4668
1656431180000|2022-06-28 15:46:20|71387|71369|71349|71311|71400|71378|71321|71300|6708
1656431190000|2022-06-28 15:46:30|71358|71326|71326|71304|71362|71333|71272|71236|1949
1656431200000|2022-06-28 15:46:40|71333|71281|71360|71325|71400|71335|71292|71267|3065
1656431210000|2022-06-28 15:46:50|71350|71330|71344|71315|71364|71356|71321|71286|2366
1656431220000|2022-06-28 15:47:00|71346|71308|71400|71364|71410|71393|71340|71301|4786
1656431230000|2022-06-28 15:47:10|71399|71345|71335|71302|71399|71350|71335|71300|1650
1656431240000|2022-06-28 15:47:20|71317|71301|71335|71317|71335|71331|71299|71261|2732
1656431250000|2022-06-28 15:47:30|71334|71272|71400|71373|71410|71388|71333|71272|3750
1656431260000|2022-06-28 15:47:40|71399|71372|71393|71354|71399|71372|71351|71316|3403
1656431270000|2022-06-28 15:47:50|71381|71339|71357|71323|71400|71363|71330|71309|3216
1656431280000|2022-06-28 15:48:00|71356|71339|71356|71327|71400|71362|71356|71326|540
1656431290000|2022-06-28 15:48:10|71352|71324|71364|71330|71384|71343|71339|71303|1650
1656431300000|2022-06-28 15:48:20|71366|71331|71290|71269|71366|71344|71290|71269|6908
1656431310000|2022-06-28 15:48:30|71305|71270|71327|71304|71331|71304|71256|71236|3263
1656431320000|2022-06-28 15:48:40|71338|71297|71360|71335|71360|71339|71310|71267|1094
1656431330000|2022-06-28 15:48:50|71342|71312|71258|71236|71349|71312|71258|71236|1238
1656431340000|2022-06-28 15:49:00|71252|71226|71313|71284|71313|71287|71246|71220|1277
1656431350000|2022-06-28 15:49:10|71334|71292|71350|71321|71360|71347|71301|71259|4032
1656431360000|2022-06-28 15:49:20|71355|71322|71380|71353|71380|71353|71355|71322|1700
1656431370000|2022-06-28 15:49:30|71376|71344|71380|71352|71380|71352|71331|71313|2761
1656431380000|2022-06-28 15:49:40|71384|71355|71435|71410|71441|71418|71384|71345|4177
1656431390000|2022-06-28 15:49:50|71441|71411|71413|71356|71450|71428|71364|71350|8362
1656431400000|2022-06-28 15:50:00|71390|71350|71353|71318|71407|71372|71343|71315|2250
1656431410000|2022-06-28 15:50:10|71358|71315|71314|71285|71375|71320|71312|71285|909
1656431420000|2022-06-28 15:50:20|71335|71281|71340|71305|71386|71335|71319|71281|1264
1656431430000|2022-06-28 15:50:30|71337|71316|71330|71260|71378|71316|71306|71260|2503
1656431440000|2022-06-28 15:50:40|71325|71250|71262|71207|71325|71250|71224|71207|4228
1656431450000|2022-06-28 15:50:50|71241|71213|71177|71161|71261|71225|71177|71160|5989
1656431460000|2022-06-28 15:51:00|71185|71160|71258|71239|71259|71239|71152|71126|10566
1656431470000|2022-06-28 15:51:10|71245|71210|71248|71193|71250|71225|71233|71186|952
1656431480000|2022-06-28 15:51:20|71238|71206|71199|71173|71248|71206|71189|71150|800
1656431490000|2022-06-28 15:51:30|71193|71151|71180|71154|71193|71171|71169|71126|701
1656431500000|2022-06-28 15:51:40|71187|71155|71210|71175|71230|71200|71187|71155|3278
1656431510000|2022-06-28 15:51:50|71205|71181|71190|71145|71205|71181|71144|71120|3201
1656431520000|2022-06-28 15:52:00|71191|71162|71170|71151|71230|71201|71170|71151|2113
1656431530000|2022-06-28 15:52:10|71200|71150|71144|71102|71200|71151|71077|71053|8083
1656431540000|2022-06-28 15:52:20|71152|71105|71127|71098|71164|71137|71091|71058|12149
1656431550000|2022-06-28 15:52:30|71144|71099|71244|71185|71280|71260|71144|71099|6600
1656431560000|2022-06-28 15:52:40|71238|71199|71260|71245|71300|71277|71238|71199|4026
1656431570000|2022-06-28 15:52:50|71267|71220|71207|71174|71267|71241|71199|71174|2401
1656431580000|2022-06-28 15:53:00|71218|71188|71205|71175|71244|71219|71200|71175|1280
1656431590000|2022-06-28 15:53:10|71200|71150|71201|71165|71215|71194|71184|71150|3020
1656431600000|2022-06-28 15:53:20|71198|71174|71190|71141|71210|71174|71168|71141|1365
1656431610000|2022-06-28 15:53:30|71200|71140|71128|71104|71200|71140|71124|71104|2360
1656431620000|2022-06-28 15:53:40|71125|71100|71125|71099|71125|71105|71110|71088|2373
1656431630000|2022-06-28 15:53:50|71119|71088|71112|71079|71137|71111|71094|71072|3777
1656431640000|2022-06-28 15:54:00|71100|71078|71130|71103|71146|71124|71100|71075|2620
1656431650000|2022-06-28 15:54:10|71125|71101|71112|71080|71125|71108|71104|71080|2166
1656431660000|2022-06-28 15:54:20|71106|71075|71024|71009|71106|71075|71024|71009|16719
1656431670000|2022-06-28 15:54:30|71050|71015|71034|71006|71050|71017|71013|71003|7158
1656431680000|2022-06-28 15:54:40|71030|71003|70957|70941|71030|71003|70915|70900|29853
1656431690000|2022-06-28 15:54:50|70978|70944|70986|70922|71058|71019|70951|70920|20126
1656431700000|2022-06-28 15:55:00|70973|70925|70977|70954|70986|70954|70945|70920|6527
1656431710000|2022-06-28 15:55:10|70964|70920|70901|70872|70977|70930|70900|70872|2734
1656431720000|2022-06-28 15:55:20|70900|70873|70919|70901|70919|70907|70868|70850|8110
1656431730000|2022-06-28 15:55:30|70923|70905|70949|70918|70978|70960|70923|70905|1727
1656431740000|2022-06-28 15:55:40|70939|70912|70978|70930|70978|70955|70894|70877|2165
1656431750000|2022-06-28 15:55:50|70977|70944|70958|70919|70977|70956|70939|70918|6006
1656431760000|2022-06-28 15:56:00|70963|70901|70972|70949|70980|70967|70938|70901|2961
1656431770000|2022-06-28 15:56:10|70977|70954|70977|70949|70987|70968|70969|70949|1870
1656431780000|2022-06-28 15:56:20|70976|70951|70973|70954|70977|70961|70957|70940|761
1656431790000|2022-06-28 15:56:30|70972|70950|70977|70961|70977|70961|70958|70942|1000
1656431800000|2022-06-28 15:56:40|70976|70950|70987|70959|70987|70973|70976|70950|1770
1656431810000|2022-06-28 15:56:50|70977|70957|70972|70951|70977|70959|70971|70942|2675
1656431820000|2022-06-28 15:57:00|70963|70950|70986|70950|71063|71032|70963|70942|8073
1656431830000|2022-06-28 15:57:10|70979|70945|70951|70934|70996|70956|70946|70930|2002
1656431840000|2022-06-28 15:57:20|70948|70930|70942|70872|70955|70930|70887|70859|3966
1656431850000|2022-06-28 15:57:30|70949|70875|70958|70911|70968|70944|70930|70875|910
1656431860000|2022-06-28 15:57:40|70944|70917|70950|70920|70955|70938|70941|70917|1900
1656431870000|2022-06-28 15:57:50|70955|70925|71064|71014|71086|71053|70952|70925|4400
1656431880000|2022-06-28 15:58:00|71059|70998|71047|70990|71078|71018|71033|70988|3262
1656431890000|2022-06-28 15:58:10|71041|70995|71035|71004|71048|71021|71010|70980|1816
1656431900000|2022-06-28 15:58:20|71032|70995|71021|70980|71037|70995|71003|70980|900
1656431910000|2022-06-28 15:58:30|71022|71010|71082|71044|71086|71061|71010|70980|4250
1656431920000|2022-06-28 15:58:40|71065|71013|71080|71016|71083|71061|71047|71005|776
1656431930000|2022-06-28 15:58:50|71064|71030|71090|71068|71090|71068|71055|71030|1924
1656431940000|2022-06-28 15:59:00|71089|71046|71037|71000|71089|71051|71014|71000|3114
1656431950000|2022-06-28 15:59:10|71033|70980|71018|70956|71033|71000|70971|70950|5877
1656431960000|2022-06-28 15:59:20|71011|70960|70986|70956|71011|70961|70986|70956|1200
1656431970000|2022-06-28 15:59:30|70964|70950|70984|70953|70984|70960|70956|70925|2778
1656431980000|2022-06-28 15:59:40|70982|70954|70960|70937|70992|70972|70938|70924|2111
1656431990000|2022-06-28 15:59:50|70978|70925|70923|70902|70989|70945|70923|70902|874
1656432000000|2022-06-28 16:00:00|70930|70901|70931|70900|70936|70921|70880|70850|7050
1656432010000|2022-06-28 16:00:10|70935|70913|70996|70965|70999|70972|70935|70900|4164
1656432020000|2022-06-28 16:00:20|70995|70964|70956|70927|70995|70964|70950|70927|3190
1656432030000|2022-06-28 16:00:30|70947|70908|70970|70935|70993|70963|70919|70905|2187
1656432040000|2022-06-28 16:00:40|70973|70957|71065|71025|71080|71045|70973|70941|3763
1656432050000|2022-06-28 16:00:50|71063|71032|71040|71004|71065|71032|71021|71004|1784
1656432060000|2022-06-28 16:01:00|71042|71005|71031|70985|71080|71049|70997|70985|1376
1656432070000|2022-06-28 16:01:10|71049|71016|71040|70996|71049|71033|71011|70996|2049
1656432080000|2022-06-28 16:01:20|71014|71002|71036|70995|71049|71021|70988|70951|1916
1656432090000|2022-06-28 16:01:30|71030|71017|71035|71001|71036|71017|71030|71000|700
1656432100000|2022-06-28 16:01:40|71032|71010|71007|70965|71035|71011|70996|70965|2938
1656432110000|2022-06-28 16:01:50|70991|70967|70997|70952|71036|71007|70977|70950|1572
1656432120000|2022-06-28 16:02:00|71000|70962|71005|70956|71015|70996|70994|70956|1923
1656432130000|2022-06-28 16:02:10|71000|70987|70959|70945|71010|70987|70959|70940|1259
1656432140000|2022-06-28 16:02:20|70962|70940|70906|70872|70975|70941|70891|70872|2310
1656432150000|2022-06-28 16:02:30|70915|70878|70800|70751|70915|70878|70769|70743|19669
1656432160000|2022-06-28 16:02:40|70798|70777|70832|70800|70863|70832|70798|70777|4764
1656432170000|2022-06-28 16:02:50|70823|70801|70859|70818|70865|70826|70819|70774|4336
1656432180000|2022-06-28 16:03:00|70860|70828|70896|70868|70929|70900|70860|70828|5034
1656432190000|2022-06-28 16:03:10|70895|70836|70889|70854|70900|70872|70883|70836|1856
1656432200000|2022-06-28 16:03:20|70887|70862|70956|70900|70956|70928|70887|70854|5027
1656432210000|2022-06-28 16:03:30|70955|70905|70950|70920|70964|70920|70935|70905|1100
1656432220000|2022-06-28 16:03:40|70948|70921|70913|70892|70948|70921|70902|70892|4239
1656432230000|2022-06-28 16:03:50|70915|70900|70989|70959|70989|70959|70892|70885|6112
1656432240000|2022-06-28 16:04:00|70985|70957|70947|70908|70985|70957|70947|70900|1352
1656432250000|2022-06-28 16:04:10|70958|70910|70936|70902|70958|70922|70920|70902|660
1656432260000|2022-06-28 16:04:20|70950|70922|70825|70800|70950|70922|70825|70800|4211
1656432270000|2022-06-28 16:04:30|70824|70784|70859|70813|70859|70817|70796|70784|2356
1656432280000|2022-06-28 16:04:40|70850|70812|70848|70813|70864|70840|70832|70812|1733
1656432290000|2022-06-28 16:04:50|70859|70817|70830|70787|70859|70824|70804|70785|2376
1656432300000|2022-06-28 16:05:00|70846|70785|70897|70838|70900|70868|70812|70785|2776
1656432310000|2022-06-28 16:05:10|70898|70857|70934|70852|70950|70919|70898|70831|2224
1656432320000|2022-06-28 16:05:20|70949|70866|70949|70909|70949|70928|70945|70866|1460
1656432330000|2022-06-28 16:05:30|70948|70911|70910|70888|70948|70911|70900|70868|5139
1656432340000|2022-06-28 16:05:40|70911|70896|70889|70868|70921|70897|70889|70868|318
1656432350000|2022-06-28 16:05:50|70883|70867|70907|70870|70910|70887|70874|70845|3438
1656432360000|2022-06-28 16:06:00|70895|70874|70920|70870|70938|70901|70895|70869|1798
1656432370000|2022-06-28 16:06:10|70936|70876|70920|70893|70977|70954|70920|70876|9473
1656432380000|2022-06-28 16:06:20|70917|70883|70910|70883|70928|70891|70910|70870|300
1656432390000|2022-06-28 16:06:30|70920|70889|70952|70926|70970|70940|70910|70883|2278
1656432400000|2022-06-28 16:06:40|70944|70900|70933|70900|70953|70932|70921|70900|1263
1656432410000|2022-06-28 16:06:50|70932|70907|70886|70848|70932|70907|70872|70842|7681
1656432420000|2022-06-28 16:07:00|70900|70850|70921|70887|70923|70904|70900|70849|1000
1656432430000|2022-06-28 16:07:10|70922|70888|70960|70944|70960|70944|70907|70887|3115
1656432440000|2022-06-28 16:07:20|70959|70923|71035|71005|71035|71012|70959|70923|3895
1656432450000|2022-06-28 16:07:30|71050|71010|71071|71037|71078|71061|71020|71002|11399
1656432460000|2022-06-28 16:07:40|71079|71049|71068|71039|71126|71110|71045|71021|11887
1656432470000|2022-06-28 16:07:50|71081|71040|71113|71079|71130|71115|71077|71034|8844
1656432480000|2022-06-28 16:08:00|71112|71092|71067|71034|71130|71092|71048|71030|4030
1656432490000|2022-06-28 16:08:10|71063|71030|71094|71055|71101|71055|71035|71000|810
1656432500000|2022-06-28 16:08:20|71093|71063|71097|71051|71120|71094|71062|71024|2451
1656432510000|2022-06-28 16:08:30|71093|71050|71081|71053|71100|71074|71070|71043|6065
1656432520000|2022-06-28 16:08:40|71080|71052|71056|71024|71081|71065|71052|71024|1350
1656432530000|2022-06-28 16:08:50|71050|71020|71061|71034|71070|71034|71045|71020|800
1656432540000|2022-06-28 16:09:00|71070|71021|71099|71040|71100|71081|71065|71021|1152
1656432550000|2022-06-28 16:09:10|71097|71046|71083|71061|71130|71101|71068|71046|5439
1656432560000|2022-06-28 16:09:20|71081|71050|71118|71076|71130|71095|71081|71042|1420
1656432570000|2022-06-28 16:09:30|71116|71100|71140|71109|71170|71147|71116|71100|3170
1656432580000|2022-06-28 16:09:40|71139|71117|71130|71100|71141|71129|71113|71100|1932
1656432590000|2022-06-28 16:09:50|71126|71101|71083|71052|71126|71102|71081|71052|6954
1656432600000|2022-06-28 16:10:00|71079|71053|71087|71064|71101|71070|71039|71011|2019
1656432610000|2022-06-28 16:10:10|71102|71061|71100|71054|71102|71087|71092|71050|600
1656432620000|2022-06-28 16:10:20|71099|71064|71079|71050|71106|71087|71070|71050|2073
1656432630000|2022-06-28 16:10:30|71060|71030|71082|71052|71106|71071|71060|71030|1700
1656432640000|2022-06-28 16:10:40|71099|71067|71126|71112|71126|71117|71099|71067|551
1656432650000|2022-06-28 16:10:50|71134|71098|71126|71100|71135|71101|71118|71084|749
1656432660000|2022-06-28 16:11:00|71125|71105|71119|71089|71125|71105|71100|71069|4254
1656432670000|2022-06-28 16:11:10|71115|71069|71126|71101|71126|71110|71088|71069|2163
1656432680000|2022-06-28 16:11:20|71123|71089|71183|71159|71188|71172|71108|71073|4933
1656432690000|2022-06-28 16:11:30|71164|71157|71158|71127|71164|71157|71133|71100|3608
1656432700000|2022-06-28 16:11:40|71150|71128|71188|71151|71188|71180|71105|71080|12737
1656432710000|2022-06-28 16:11:50|71186|71150|71162|71113|71187|71150|71126|71088|4706
1656432720000|2022-06-28 16:12:00|71141|71106|71141|71119|71155|71120|71083|71069|5933
1656432730000|2022-06-28 16:12:10|71128|71108|71096|71069|71141|71108|71096|71069|893
1656432740000|2022-06-28 16:12:20|71099|71070|71097|71061|71118|71072|71053|71028|1827
1656432750000|2022-06-28 16:12:30|71072|71030|71120|71095|71120|71104|71072|71030|1150
1656432760000|2022-06-28 16:12:40|71109|71107|71099|71071|71109|71107|71081|71055|2976
1656432770000|2022-06-28 16:12:50|71098|71085|71058|71038|71100|71085|71055|71037|2536
1656432780000|2022-06-28 16:13:00|71054|71037|71124|71096|71124|71096|71038|71028|5419
1656432790000|2022-06-28 16:13:10|71133|71100|71122|71101|71141|71117|71118|71092|2550
1656432800000|2022-06-28 16:13:20|71124|71092|71095|71050|71124|71096|71081|71050|300
1656432810000|2022-06-28 16:13:30|71094|71061|71096|71061|71130|71114|71094|71061|7157
1656432820000|2022-06-28 16:13:40|71091|71062|71097|71061|71100|71078|71078|71061|2903
1656432830000|2022-06-28 16:13:50|71073|71070|71088|71054|71088|71070|71050|71031|3557
1656432840000|2022-06-28 16:14:00|71072|71057|71094|71041|71100|71088|71066|71031|2634
1656432850000|2022-06-28 16:14:10|71067|71040|71050|71015|71067|71040|71027|71002|3114
1656432860000|2022-06-28 16:14:20|71064|71022|71080|71039|71091|71063|71059|71022|0
1656432870000|2022-06-28 16:14:30|71066|71043|71047|71005|71090|71051|71032|71005|1600
1656432880000|2022-06-28 16:14:40|71020|71006|70984|70951|71049|71006|70976|70950|9750
1656432890000|2022-06-28 16:14:50|70979|70950|70949|70907|71000|70950|70904|70890|12644
1656432900000|2022-06-28 16:15:00|70941|70901|70969|70931|70969|70949|70907|70900|4099
1656432910000|2022-06-28 16:15:10|70963|70940|70945|70913|70967|70941|70934|70906|1718
1656432920000|2022-06-28 16:15:20|70946|70909|70872|70831|70946|70909|70854|70831|1540
1656432930000|2022-06-28 16:15:30|70875|70840|70890|70865|70920|70910|70861|70840|3640
1656432940000|2022-06-28 16:15:40|70884|70853|70876|70851|70884|70858|70851|70828|1419
1656432950000|2022-06-28 16:15:50|70864|70842|70688|70658|70875|70842|70677|70651|29864
1656432960000|2022-06-28 16:16:00|70695|70663|70752|70701|70798|70773|70687|70661|8714
1656432970000|2022-06-28 16:16:10|70750|70710|70726|70701|70750|70714|70725|70701|626
1656432980000|2022-06-28 16:16:20|70733|70700|70749|70716|70763|70744|70704|70679|2253
1656432990000|2022-06-28 16:16:30|70750|70722|70798|70765|70798|70769|70750|70715|1256
1656433000000|2022-06-28 16:16:40|70800|70776|70837|70800|70842|70820|70785|70743|7831
1656433010000|2022-06-28 16:16:50|70820|70790|70772|70740|70821|70791|70759|70740|2171
1656433020000|2022-06-28 16:17:00|70776|70765|70798|70768|70800|70769|70772|70740|500
1656433030000|2022-06-28 16:17:10|70796|70771|70796|70766|70842|70814|70796|70766|956
1656433040000|2022-06-28 16:17:20|70790|70767|70730|70710|70791|70767|70730|70710|5142
1656433050000|2022-06-28 16:17:30|70738|70700|70731|70684|70738|70731|70704|70679|7590
1656433060000|2022-06-28 16:17:40|70725|70680|70702|70665|70725|70699|70690|70662|3228
1656433070000|2022-06-28 16:17:50|70697|70660|70633|70619|70697|70660|70607|70570|8495
1656433080000|2022-06-28 16:18:00|70630|70609|70611|70579|70685|70672|70603|70570|10397
1656433090000|2022-06-28 16:18:10|70608|70570|70636|70600|70638|70617|70534|70510|5519
1656433100000|2022-06-28 16:18:20|70637|70601|70614|70580|70665|70638|70586|70562|4768
1656433110000|2022-06-28 16:18:30|70607|70578|70640|70614|70665|70645|70607|70578|999
1656433120000|2022-06-28 16:18:40|70636|70600|70641|70611|70641|70613|70600|70572|2000
1656433130000|2022-06-28 16:18:50|70630|70610|70633|70602|70641|70617|70624|70602|716
1656433140000|2022-06-28 16:19:00|70632|70614|70650|70620|70671|70652|70632|70602|2958
1656433150000|2022-06-28 16:19:10|70642|70612|70687|70650|70700|70682|70635|70610|2695
1656433160000|2022-06-28 16:19:20|70679|70660|70752|70720|70752|70726|70665|70650|8947
1656433170000|2022-06-28 16:19:30|70747|70716|70800|70755|70800|70772|70737|70694|4722
1656433180000|2022-06-28 16:19:40|70793|70761|70885|70829|70892|70867|70793|70745|11627
1656433190000|2022-06-28 16:19:50|70875|70852|70871|70842|70941|70910|70850|70827|10391
1656433200000|2022-06-28 16:20:00|70870|70843|70877|70847|70900|70850|70807|70780|13187
1656433210000|2022-06-28 16:20:10|70897|70867|70930|70897|70949|70922|70897|70860|6002
1656433220000|2022-06-28 16:20:20|70929|70900|70882|70850|70930|70900|70865|70836|2000
1656433230000|2022-06-28 16:20:30|70871|70851|70900|70870|70900|70880|70855|70825|1040
1656433240000|2022-06-28 16:20:40|70901|70875|70890|70856|70910|70896|70882|70856|2042
1656433250000|2022-06-28 16:20:50|70887|70857|70896|70860|70896|70877|70862|70823|775
1656433260000|2022-06-28 16:21:00|70892|70862|70932|70890|70949|70918|70892|70850|4276
1656433270000|2022-06-28 16:21:10|70933|70900|70907|70877|70948|70900|70904|70877|1789
1656433280000|2022-06-28 16:21:20|70899|70865|70895|70868|70904|70868|70878|70865|220
1656433290000|2022-06-28 16:21:30|70890|70865|70866|70832|70895|70865|70857|70823|2440
1656433300000|2022-06-28 16:21:40|70865|70830|70910|70905|70910|70905|70864|70827|3773
1656433310000|2022-06-28 16:21:50|70925|70902|70916|70890|70949|70939|70916|70890|3342
1656433320000|2022-06-28 16:22:00|70915|70900|70850|70830|70916|70900|70843|70830|6285
1656433330000|2022-06-28 16:22:10|70843|70836|70870|70830|70910|70864|70843|70830|0
1656433340000|2022-06-28 16:22:20|70856|70823|70850|70827|70870|70827|70822|70800|2782
1656433350000|2022-06-28 16:22:30|70851|70831|70788|70760|70875|70839|70788|70760|2474
1656433360000|2022-06-28 16:22:40|70789|70761|70844|70820|70844|70820|70782|70761|4998
1656433370000|2022-06-28 16:22:50|70865|70835|70871|70834|70879|70864|70865|70823|530
1656433380000|2022-06-28 16:23:00|70858|70837|70864|70825|70875|70837|70834|70820|2423
1656433390000|2022-06-28 16:23:10|70848|70827|70839|70801|70848|70827|70827|70800|2350
1656433400000|2022-06-28 16:23:20|70830|70802|70799|70763|70830|70802|70777|70763|1456
1656433410000|2022-06-28 16:23:30|70800|70780|70752|70720|70839|70805|70738|70720|8234
1656433420000|2022-06-28 16:23:40|70734|70706|70778|70754|70796|70771|70729|70706|5177
1656433430000|2022-06-28 16:23:50|70796|70755|70816|70777|70854|70814|70788|70755|1550
1656433440000|2022-06-28 16:24:00|70828|70778|70849|70821|70864|70835|70788|70751|1463
1656433450000|2022-06-28 16:24:10|70859|70826|70880|70856|70880|70856|70833|70800|1001
1656433460000|2022-06-28 16:24:20|70877|70831|70874|70847|70880|70850|70849|70831|1400
1656433470000|2022-06-28 16:24:30|70869|70838|70903|70884|70960|70942|70869|70834|4321
1656433480000|2022-06-28 16:24:40|70907|70875|70897|70870|70917|70875|70841|70800|2014
1656433490000|2022-06-28 16:24:50|70892|70881|70863|70834|70895|70881|70851|70809|680
1656433500000|2022-06-28 16:25:00|70871|70841|70899|70879|70900|70879|70848|70811|335
1656433510000|2022-06-28 16:25:10|70891|70871|70857|70831|70891|70871|70849|70821|748
1656433520000|2022-06-28 16:25:20|70861|70824|70838|70800|70861|70833|70834|70800|1409
1656433530000|2022-06-28 16:25:30|70850|70817|70850|70827|70851|70827|70836|70800|650
1656433540000|2022-06-28 16:25:40|70844|70826|70801|70775|70850|70826|70791|70775|2892
1656433550000|2022-06-28 16:25:50|70800|70788|70805|70786|70843|70808|70798|70778|2767
1656433560000|2022-06-28 16:26:00|70804|70787|70808|70762|70814|70787|70773|70750|3396
1656433570000|2022-06-28 16:26:10|70811|70768|70828|70809|70850|70823|70811|70755|2000
1656433580000|2022-06-28 16:26:20|70829|70791|70821|70787|70830|70791|70791|70780|1563
1656433590000|2022-06-28 16:26:30|70817|70782|70773|70750|70836|70815|70766|70750|3482
1656433600000|2022-06-28 16:26:40|70774|70760|70773|70755|70804|70764|70768|70750|2392
1656433610000|2022-06-28 16:26:50|70774|70750|70781|70760|70804|70768|70770|70750|1081
1656433620000|2022-06-28 16:27:00|70792|70750|70828|70774|70830|70801|70763|70743|2429
1656433630000|2022-06-28 16:27:10|70826|70792|70850|70823|70850|70823|70823|70781|1696
1656433640000|2022-06-28 16:27:20|70834|70800|70868|70841|70875|70850|70832|70800|3007
1656433650000|2022-06-28 16:27:30|70869|70842|70881|70851|70889|70860|70858|70837|5624
1656433660000|2022-06-28 16:27:40|70882|70854|70939|70909|70940|70917|70870|70851|8316
1656433670000|2022-06-28 16:27:50|70940|70906|70906|70880|70969|70947|70897|70869|7205
1656433680000|2022-06-28 16:28:00|70920|70872|70893|70855|70921|70896|70859|70840|2070
1656433690000|2022-06-28 16:28:10|70892|70856|70892|70870|70893|70870|70877|70855|1400
1656433700000|2022-06-28 16:28:20|70893|70884|70822|70800|70893|70885|70815|70800|7455
1656433710000|2022-06-28 16:28:30|70824|70806|70870|70845|70882|70850|70824|70806|311
1656433720000|2022-06-28 16:28:40|70877|70851|70869|70853|70880|70868|70869|70851|3149
1656433730000|2022-06-28 16:28:50|70866|70852|70836|70810|70877|70852|70836|70810|300
1656433740000|2022-06-28 16:29:00|70835|70800|70824|70799|70844|70810|70797|70780|3287
1656433750000|2022-06-28 16:29:10|70852|70804|70852|70835|70852|70835|70829|70803|1518
1656433760000|2022-06-28 16:29:20|70873|70865|70900|70882|70913|70894|70866|70844|4943
1656433770000|2022-06-28 16:29:30|70899|70881|70918|70873|70937|70920|70899|70853|2600
1656433780000|2022-06-28 16:29:40|70910|70882|70918|70889|70918|70889|70885|70854|4117
1656433790000|2022-06-28 16:29:50|70937|70904|70945|70919|70945|70919|70896|70867|7517
1656433800000|2022-06-28 16:30:00|70944|70917|70907|70880|70944|70917|70859|70836|2186
1656433810000|2022-06-28 16:30:10|70914|70884|70908|70890|70914|70893|70898|70875|504
1656433820000|2022-06-28 16:30:20|70903|70883|70910|70875|70934|70900|70881|70850|1570
1656433830000|2022-06-28 16:30:30|70908|70873|70898|70879|70910|70879|70867|70836|1400
1656433840000|2022-06-28 16:30:40|70890|70860|70905|70846|70910|70895|70878|70836|0
1656433850000|2022-06-28 16:30:50|70903|70871|70841|70816|70903|70871|70832|70808|9893
1656433860000|2022-06-28 16:31:00|70847|70817|70847|70810|70876|70855|70842|70810|348
1656433870000|2022-06-28 16:31:10|70839|70818|70861|70838|70868|70843|70808|70785|8895
1656433880000|2022-06-28 16:31:20|70860|70822|70850|70828|70860|70829|70829|70793|642
1656433890000|2022-06-28 16:31:30|70844|70834|70888|70859|70890|70868|70844|70825|1125
1656433900000|2022-06-28 16:31:40|70887|70850|70855|70822|70887|70850|70844|70808|1025
1656433910000|2022-06-28 16:31:50|70850|70823|70790|70760|70855|70836|70790|70760|732
1656433920000|2022-06-28 16:32:00|70786|70750|70765|70730|70786|70756|70747|70727|8021
1656433930000|2022-06-28 16:32:10|70750|70728|70720|70689|70759|70728|70684|70666|8280
1656433940000|2022-06-28 16:32:20|70721|70691|70670|70650|70733|70713|70670|70650|1482
1656433950000|2022-06-28 16:32:30|70685|70653|70706|70690|70716|70695|70685|70650|3036
1656433960000|2022-06-28 16:32:40|70714|70686|70669|70643|70715|70701|70651|70636|5372
1656433970000|2022-06-28 16:32:50|70662|70644|70700|70672|70728|70701|70662|70644|4511
1656433980000|2022-06-28 16:33:00|70710|70684|70719|70686|70720|70698|70700|70672|2625
1656433990000|2022-06-28 16:33:10|70720|70702|70751|70721|70757|70722|70720|70702|3876
1656434000000|2022-06-28 16:33:20|70756|70722|70746|70712|70759|70739|70726|70700|200
1656434010000|2022-06-28 16:33:30|70738|70704|70757|70719|70760|70750|70738|70704|500
1656434020000|2022-06-28 16:33:40|70752|70722|70695|70684|70752|70722|70693|70681|2183
1656434030000|2022-06-28 16:33:50|70694|70671|70688|70658|70699|70684|70681|70658|1843
1656434040000|2022-06-28 16:34:00|70677|70650|70651|70624|70686|70671|70641|70623|2730
1656434050000|2022-06-28 16:34:10|70654|70623|70640|70620|70655|70631|70617|70606|5983
1656434060000|2022-06-28 16:34:20|70645|70606|70642|70604|70645|70615|70578|70566|5555
1656434070000|2022-06-28 16:34:30|70636|70612|70647|70611|70666|70646|70620|70611|428
1656434080000|2022-06-28 16:34:40|70651|70623|70637|70608|70653|70623|70594|70580|9136
1656434090000|2022-06-28 16:34:50|70631|70601|70585|70566|70643|70607|70577|70566|1454
1656434100000|2022-06-28 16:35:00|70584|70564|70646|70615|70650|70637|70561|70555|3636
1656434110000|2022-06-28 16:35:10|70648|70616|70689|70655|70700|70678|70648|70616|1926
1656434120000|2022-06-28 16:35:20|70698|70673|70728|70691|70730|70700|70698|70662|1181
1656434130000|2022-06-28 16:35:30|70729|70692|70683|70656|70729|70692|70677|70645|2001
1656434140000|2022-06-28 16:35:40|70682|70645|70692|70669|70692|70672|70656|70630|1900
1656434150000|2022-06-28 16:35:50|70695|70681|70717|70700|70717|70700|70695|70664|900
1656434160000|2022-06-28 16:36:00|70713|70696|70689|70665|70720|70700|70689|70660|1850
1656434170000|2022-06-28 16:36:10|70686|70656|70735|70705|70735|70721|70686|70656|1300
1656434180000|2022-06-28 16:36:20|70730|70706|70765|70744|70765|70744|70730|70706|1306
1656434190000|2022-06-28 16:36:30|70764|70743|70790|70767|70823|70804|70734|70713|7394
1656434200000|2022-06-28 16:36:40|70795|70766|70826|70801|70826|70801|70778|70757|472
1656434210000|2022-06-28 16:36:50|70830|70807|70847|70818|70859|70835|70825|70800|4677
1656434220000|2022-06-28 16:37:00|70848|70819|70888|70858|70890|70873|70847|70819|5207
1656434230000|2022-06-28 16:37:10|70873|70855|70895|70871|70950|70930|70868|70853|6872
1656434240000|2022-06-28 16:37:20|70919|70870|70930|70906|70935|70908|70899|70870|2139
1656434250000|2022-06-28 16:37:30|70926|70900|70882|70861|70932|70916|70882|70856|2521
1656434260000|2022-06-28 16:37:40|70881|70857|70858|70829|70881|70857|70853|70825|1250
1656434270000|2022-06-28 16:37:50|70869|70835|70860|70832|70889|70858|70856|70832|1651
1656434280000|2022-06-28 16:38:00|70856|70812|70850|70831|70856|70834|70800|70793|4571
1656434290000|2022-06-28 16:38:10|70843|70801|70878|70834|70884|70850|70839|70800|1500
1656434300000|2022-06-28 16:38:20|70865|70830|70867|70834|70888|70866|70853|70824|680
1656434310000|2022-06-28 16:38:30|70865|70846|70871|70834|70873|70846|70852|70834|910
1656434320000|2022-06-28 16:38:40|70862|70830|70847|70830|70868|70830|70846|70801|810
1656434330000|2022-06-28 16:38:50|70846|70811|70862|70850|70868|70858|70834|70811|4679
1656434340000|2022-06-28 16:39:00|70859|70836|70869|70848|70869|70861|70850|70812|1631
1656434350000|2022-06-28 16:39:10|70868|70858|70847|70826|70888|70868|70847|70815|1207
1656434360000|2022-06-28 16:39:20|70840|70820|70873|70838|70875|70850|70830|70811|3949
1656434370000|2022-06-28 16:39:30|70872|70823|70846|70811|70872|70846|70846|70811|500
1656434380000|2022-06-28 16:39:40|70844|70827|70890|70867|70890|70871|70842|70811|2165
1656434390000|2022-06-28 16:39:50|70888|70850|70876|70842|70889|70860|70874|70842|2037
1656434400000|2022-06-28 16:40:00|70864|70847|71022|70988|71048|71020|70864|70842|29254
1656434410000|2022-06-28 16:40:10|71009|70990|70982|70965|71014|70990|70969|70946|5046
1656434420000|2022-06-28 16:40:20|70978|70954|70974|70960|70982|70960|70969|70943|2554
1656434430000|2022-06-28 16:40:30|70977|70961|71039|71008|71041|71014|70977|70961|3690
1656434440000|2022-06-28 16:40:40|71031|71012|71076|71056|71080|71059|71015|70990|4878
1656434450000|2022-06-28 16:40:50|71075|71051|71070|71044|71106|71093|71055|71037|3220
1656434460000|2022-06-28 16:41:00|71079|71049|71058|71039|71100|71069|70998|70980|5006
1656434470000|2022-06-28 16:41:10|71040|71047|71015|70993|71058|71047|71002|70980|6835
1656434480000|2022-06-28 16:41:20|71016|71001|71009|70981|71021|71008|71004|70980|1050
1656434490000|2022-06-28 16:41:30|71008|70971|71010|70975|71015|71000|70993|70970|5514
1656434500000|2022-06-28 16:41:40|71013|70987|71015|70987|71015|70993|70986|70975|2997
1656434510000|2022-06-28 16:41:50|71005|70988|71034|71010|71038|71024|71000|70988|1240
1656434520000|2022-06-28 16:42:00|71033|71011|71060|71033|71090|71049|71033|71010|5188
1656434530000|2022-06-28 16:42:10|71048|71013|71060|71036|71062|71039|71023|71010|1025
1656434540000|2022-06-28 16:42:20|71042|71021|71060|71047|71080|71050|71032|71021|1631
1656434550000|2022-06-28 16:42:30|71059|71021|71036|71002|71059|71021|71029|71002|1445
1656434560000|2022-06-28 16:42:40|71034|71012|70999|70970|71035|71012|70978|70969|3487
1656434570000|2022-06-28 16:42:50|70997|70983|70997|70969|70999|70983|70983|70969|500
1656434580000|2022-06-28 16:43:00|70985|70966|70941|70909|70986|70966|70941|70909|2046
1656434590000|2022-06-28 16:43:10|70940|70908|70938|70915|70940|70915|70926|70900|3586
1656434600000|2022-06-28 16:43:20|70931|70910|70999|70975|71000|70989|70923|70910|4447
1656434610000|2022-06-28 16:43:30|71000|70977|70999|70968|71002|70986|70999|70957|2774
1656434620000|2022-06-28 16:43:40|70988|70950|70996|70957|71000|70966|70972|70940|1554
1656434630000|2022-06-28 16:43:50|70994|70958|70999|70977|70999|70977|70990|70958|413
1656434640000|2022-06-28 16:44:00|71000|70979|71069|71015|71069|71045|70999|70964|4714
1656434650000|2022-06-28 16:44:10|71056|71017|71080|71061|71080|71061|71038|71017|3750
1656434660000|2022-06-28 16:44:20|71079|71074|71132|71104|71132|71114|71071|71056|5750
1656434670000|2022-06-28 16:44:30|71127|71106|71132|71108|71132|71117|71104|71086|3820
1656434680000|2022-06-28 16:44:40|71129|71095|71127|71100|71132|71102|71118|71095|6150
1656434690000|2022-06-28 16:44:50|71128|71102|71130|71113|71130|71127|71102|71100|3915
1656434700000|2022-06-28 16:45:00|71135|71114|71085|71057|71150|71146|71079|71056|3832
1656434710000|2022-06-28 16:45:10|71093|71056|71066|71030|71094|71065|71038|71030|1426
1656434720000|2022-06-28 16:45:20|71070|71047|71116|71088|71116|71100|71070|71047|3373
1656434730000|2022-06-28 16:45:30|71109|71073|71120|71086|71129|71108|71092|71067|300
1656434740000|2022-06-28 16:45:40|71121|71087|71111|71080|71137|71121|71104|71080|1850
1656434750000|2022-06-28 16:45:50|71100|71087|71130|71102|71137|71109|71100|71080|800
1656434760000|2022-06-28 16:46:00|71129|71112|71081|71067|71137|71115|71075|71067|4287
1656434770000|2022-06-28 16:46:10|71080|71060|71063|71050|71114|71075|71063|71050|1720
1656434780000|2022-06-28 16:46:20|71072|71054|71087|71050|71092|71079|71068|71050|2667
1656434790000|2022-06-28 16:46:30|71060|71040|71037|71010|71060|71040|71029|71010|2923
1656434800000|2022-06-28 16:46:40|71033|71009|71065|71043|71065|71043|71021|71000|1138
1656434810000|2022-06-28 16:46:50|71079|71035|71075|71054|71079|71061|71066|71035|900
1656434820000|2022-06-28 16:47:00|71092|71074|71083|71059|71092|71077|71082|71046|534
1656434830000|2022-06-28 16:47:10|71088|71060|71074|71055|71089|71060|71065|71055|200
1656434840000|2022-06-28 16:47:20|71081|71065|71097|71069|71107|71100|71073|71055|10935
1656434850000|2022-06-28 16:47:30|71090|71066|71081|71059|71096|71077|71071|71055|484
1656434860000|2022-06-28 16:47:40|71075|71061|71105|71078|71106|71089|71063|71055|3105
1656434870000|2022-06-28 16:47:50|71107|71106|71114|71100|71141|71131|71107|71067|8542
1656434880000|2022-06-28 16:48:00|71113|71090|71102|71069|71118|71090|71086|71059|475
1656434890000|2022-06-28 16:48:10|71086|71070|71028|71001|71102|71070|71026|71001|1499
1656434900000|2022-06-28 16:48:20|71050|71008|71008|70981|71050|71023|71000|70980|9218
1656434910000|2022-06-28 16:48:30|70998|70980|70994|70971|71006|70982|70983|70960|774
1656434920000|2022-06-28 16:48:40|70993|70967|70976|70953|70993|70967|70963|70948|881
1656434930000|2022-06-28 16:48:50|70972|70948|70924|70896|70972|70948|70882|70869|7153
1656434940000|2022-06-28 16:49:00|70914|70893|70900|70863|70927|70900|70881|70858|3409
1656434950000|2022-06-28 16:49:10|70890|70861|70892|70871|70910|70877|70859|70841|600
1656434960000|2022-06-28 16:49:20|70900|70873|70963|70935|70963|70948|70900|70873|500
1656434970000|2022-06-28 16:49:30|70971|70942|70984|70949|70999|70975|70971|70935|1367
1656434980000|2022-06-28 16:49:40|70969|70942|70968|70944|70985|70954|70949|70916|2014
1656434990000|2022-06-28 16:49:50|70967|70941|70926|70907|70967|70941|70918|70900|100
1656435000000|2022-06-28 16:50:00|70934|70901|70905|70884|70934|70901|70905|70880|1446
1656435010000|2022-06-28 16:50:10|70915|70886|70901|70867|70922|70902|70893|70853|2528
1656435020000|2022-06-28 16:50:20|70902|70877|70921|70900|70922|70900|70900|70877|467
1656435030000|2022-06-28 16:50:30|70922|70893|70940|70887|70950|70914|70902|70882|1258
1656435040000|2022-06-28 16:50:40|70901|70883|70901|70864|70916|70891|70880|70859|1898
1656435050000|2022-06-28 16:50:50|70896|70865|70903|70880|70903|70880|70891|70864|0
1656435060000|2022-06-28 16:51:00|70899|70868|70896|70871|70899|70871|70878|70864|1263
1656435070000|2022-06-28 16:51:10|70903|70872|70934|70881|70950|70940|70903|70872|1370
1656435080000|2022-06-28 16:51:20|70942|70882|70915|70881|70942|70893|70915|70880|640
1656435090000|2022-06-28 16:51:30|70919|70876|70960|70943|70960|70950|70919|70876|1520
1656435100000|2022-06-28 16:51:40|70957|70939|70980|70948|70982|70955|70945|70921|2639
1656435110000|2022-06-28 16:51:50|70974|70954|70978|70948|70982|70966|70964|70934|4100
1656435120000|2022-06-28 16:52:00|70982|70956|70945|70930|70985|70966|70945|70921|875
1656435130000|2022-06-28 16:52:10|70944|70903|70924|70902|70965|70929|70917|70900|705
1656435140000|2022-06-28 16:52:20|70930|70912|70931|70910|70931|70912|70916|70888|231
1656435150000|2022-06-28 16:52:30|70939|70913|70942|70912|70959|70947|70934|70900|100
1656435160000|2022-06-28 16:52:40|70937|70915|70959|70946|70959|70946|70933|70909|276
1656435170000|2022-06-28 16:52:50|70970|70930|70967|70940|70970|70954|70967|70930|0
1656435180000|2022-06-28 16:53:00|70958|70938|70964|70932|70967|70938|70943|70920|1200
1656435190000|2022-06-28 16:53:10|70963|70933|70959|70943|70964|70943|70959|70933|300
1656435200000|2022-06-28 16:53:20|70964|70944|70970|70946|70970|70954|70964|70944|200
1656435210000|2022-06-28 16:53:30|70985|70954|70974|70958|70985|70958|70974|70954|273
1656435220000|2022-06-28 16:53:40|70982|70943|70985|70972|70994|70979|70981|70943|0
1656435230000|2022-06-28 16:53:50|70982|70977|70961|70943|70994|70977|70961|70936|1000
1656435240000|2022-06-28 16:54:00|70962|70951|70938|70920|70980|70960|70938|70920|1080
1656435250000|2022-06-28 16:54:10|70946|70908|70917|70888|70949|70920|70912|70881|1740
1656435260000|2022-06-28 16:54:20|70925|70899|70906|70888|70925|70899|70896|70888|100
1656435270000|2022-06-28 16:54:30|70925|70889|70903|70870|70929|70908|70891|70870|4552
1656435280000|2022-06-28 16:54:40|70891|70875|70900|70891|70913|70891|70883|70870|1240
1656435290000|2022-06-28 16:54:50|70893|70878|70868|70844|70900|70878|70851|70843|2419
1656435300000|2022-06-28 16:55:00|70874|70856|70880|70850|70907|70893|70865|70843|2022
1656435310000|2022-06-28 16:55:10|70873|70851|70900|70870|70904|70888|70873|70851|1100
1656435320000|2022-06-28 16:55:20|70899|70871|70913|70893|70913|70893|70899|70871|3070
1656435330000|2022-06-28 16:55:30|70910|70884|70958|70929|70970|70946|70891|70871|4034
1656435340000|2022-06-28 16:55:40|70973|70947|71008|70985|71017|70989|70973|70947|4482
1656435350000|2022-06-28 16:55:50|70999|70966|70979|70958|70999|70967|70957|70942|1700
1656435360000|2022-06-28 16:56:00|70963|70948|70998|70968|70999|70980|70949|70925|600
1656435370000|2022-06-28 16:56:10|70999|70975|71075|71050|71075|71050|70999|70972|4243
1656435380000|2022-06-28 16:56:20|71071|71051|71042|71015|71075|71051|71042|71014|600
1656435390000|2022-06-28 16:56:30|71033|71014|70997|70969|71042|71020|70997|70969|1781
1656435400000|2022-06-28 16:56:40|70996|70960|70963|70931|70996|70960|70958|70922|1846
1656435410000|2022-06-28 16:56:50|70960|70941|70976|70949|70982|70956|70956|70929|100
1656435420000|2022-06-28 16:57:00|70966|70950|70933|70910|70999|70967|70933|70910|5968
1656435430000|2022-06-28 16:57:10|70938|70913|70944|70922|70949|70922|70904|70881|1642
1656435440000|2022-06-28 16:57:20|70954|70925|70954|70925|70955|70931|70950|70912|500
1656435450000|2022-06-28 16:57:30|70944|70926|70924|70895|70954|70926|70905|70888|600
1656435460000|2022-06-28 16:57:40|70930|70904|70946|70924|70953|70938|70930|70904|100
1656435470000|2022-06-28 16:57:50|70952|70925|70921|70900|70955|70935|70921|70900|3218
1656435480000|2022-06-28 16:58:00|70920|70899|70903|70882|70920|70899|70894|70878|1100
1656435490000|2022-06-28 16:58:10|70891|70878|70914|70880|70931|70900|70883|70869|1858
1656435500000|2022-06-28 16:58:20|70900|70878|70885|70871|70915|70889|70885|70869|0
1656435510000|2022-06-28 16:58:30|70899|70876|70903|70871|70913|70886|70889|70869|500
1656435520000|2022-06-28 16:58:40|70913|70870|70878|70850|70913|70876|70875|70850|100
1656435530000|2022-06-28 16:58:50|70877|70866|70988|70954|70988|70974|70877|70850|3183
1656435540000|2022-06-28 16:59:00|70987|70962|70945|70919|70987|70962|70920|70884|100
1656435550000|2022-06-28 16:59:10|70951|70933|70963|70942|70976|70951|70946|70920|948
1656435560000|2022-06-28 16:59:20|70969|70943|70975|70944|70976|70961|70957|70920|847
1656435570000|2022-06-28 16:59:30|70968|70941|70949|70910|70968|70941|70942|70909|100
1656435580000|2022-06-28 16:59:40|70945|70921|70986|70951|70988|70987|70944|70910|1000
1656435590000|2022-06-28 16:59:50|70970|70952|70975|70927|70975|70952|70939|70920|400
1656435600000|2022-06-28 17:00:00|70962|70931|70970|70942|70975|70942|70932|70908|1103
1656435610000|2022-06-28 17:00:10|70957|70930|70884|70863|70970|70930|70884|70863|3358
1656435620000|2022-06-28 17:00:20|70890|70860|70749|70715|70890|70861|70725|70712|29621
1656435630000|2022-06-28 17:00:30|70755|70727|70738|70685|70755|70737|70679|70666|4370
1656435640000|2022-06-28 17:00:40|70739|70700|70749|70716|70769|70753|70712|70674|4628
1656435650000|2022-06-28 17:00:50|70752|70718|70783|70748|70789|70775|70752|70717|733
1656435660000|2022-06-28 17:01:00|70789|70764|70819|70783|70840|70816|70789|70764|1424
1656435670000|2022-06-28 17:01:10|70822|70782|70855|70819|70869|70831|70822|70782|900
1656435680000|2022-06-28 17:01:20|70850|70811|70846|70819|70850|70819|70799|70779|700
1656435690000|2022-06-28 17:01:30|70838|70820|70821|70783|70838|70828|70811|70783|1000
1656435700000|2022-06-28 17:01:40|70811|70800|70838|70813|70840|70813|70811|70800|0
1656435710000|2022-06-28 17:01:50|70834|70801|70865|70838|70865|70855|70826|70800|1400
1656435720000|2022-06-28 17:02:00|70864|70816|70820|70800|70864|70816|70820|70789|1165
1656435730000|2022-06-28 17:02:10|70807|70794|70772|70715|70812|70794|70746|70715|2255
1656435790000|2022-06-28 17:03:10|70721|70680|70665|70622|70721|70680|70641|70610|2838
1656435800000|2022-06-28 17:03:20|70669|70630|70657|70630|70670|70638|70638|70610|2850
1656435810000|2022-06-28 17:03:30|70666|70620|70683|70656|70699|70667|70663|70620|3300
1656435820000|2022-06-28 17:03:40|70684|70666|70690|70662|70724|70696|70663|70623|1427
1656435830000|2022-06-28 17:03:50|70681|70643|70700|70654|70700|70663|70680|70643|402
1656435840000|2022-06-28 17:04:00|70679|70653|70694|70670|70739|70705|70679|70653|804
1656435850000|2022-06-28 17:04:10|70693|70655|70728|70699|70739|70699|70671|70650|5876
1656435860000|2022-06-28 17:04:20|70742|70701|70745|70717|70747|70735|70735|70699|2200
1656435870000|2022-06-28 17:04:30|70744|70725|70771|70727|70771|70753|70744|70725|1550
1656435880000|2022-06-28 17:04:40|70748|70717|70767|70729|70771|70750|70743|70717|1430
1656435890000|2022-06-28 17:04:50|70768|70743|70748|70699|70768|70743|70713|70699|400
1656435900000|2022-06-28 17:05:00|70756|70730|70731|70699|70768|70735|70731|70699|109
1656435910000|2022-06-28 17:05:10|70709|70686|70728|70690|70735|70700|70709|70686|2700
1656435920000|2022-06-28 17:05:20|70712|70686|70750|70701|70750|70717|70702|70685|1250
1656435930000|2022-06-28 17:05:30|70743|70709|70739|70714|70760|70738|70739|70703|2811
1656435940000|2022-06-28 17:05:40|70728|70703|70709|70674|70728|70703|70678|70655|1156
1656435950000|2022-06-28 17:05:50|70700|70675|70683|70659|70718|70685|70683|70659|2435
1656435960000|2022-06-28 17:06:00|70669|70658|70703|70658|70720|70701|70653|70620|1721
1656435970000|2022-06-28 17:06:10|70685|70650|70650|70612|70685|70650|70626|70610|4302
1656435980000|2022-06-28 17:06:20|70649|70625|70668|70623|70668|70642|70639|70620|400
1656435990000|2022-06-28 17:06:30|70673|70624|70680|70651|70680|70662|70673|70624|1438
1656436000000|2022-06-28 17:06:40|70665|70655|70663|70639|70680|70657|70663|70639|1204
1656436010000|2022-06-28 17:06:50|70662|70630|70614|70589|70662|70630|70602|70588|4731
1656436020000|2022-06-28 17:07:00|70610|70588|70594|70559|70615|70588|70561|70550|7032
1656436030000|2022-06-28 17:07:10|70564|70550|70587|70557|70594|70569|70552|70526|4344
1656436040000|2022-06-28 17:07:20|70594|70564|70569|70554|70615|70596|70562|70536|3586
1656436050000|2022-06-28 17:07:30|70570|70550|70564|70536|70579|70551|70553|70536|3404
1656436060000|2022-06-28 17:07:40|70557|70537|70573|70549|70573|70555|70548|70536|600
1656436070000|2022-06-28 17:07:50|70562|70539|70530|70510|70567|70539|70523|70510|1663
1656436080000|2022-06-28 17:08:00|70548|70513|70527|70515|70548|70534|70527|70510|2645
1656436090000|2022-06-28 17:08:10|70538|70510|70562|70532|70598|70578|70521|70510|5408
1656436100000|2022-06-28 17:08:20|70583|70545|70531|70505|70583|70563|70522|70505|2659
1656436110000|2022-06-28 17:08:30|70530|70506|70529|70492|70537|70509|70502|70476|19437
1656436120000|2022-06-28 17:08:40|70524|70502|70460|70435|70537|70509|70453|70429|5523
1656436130000|2022-06-28 17:08:50|70459|70437|70491|70457|70492|70474|70450|70434|1537
1656436140000|2022-06-28 17:09:00|70498|70464|70486|70451|70513|70500|70486|70451|6394
1656436150000|2022-06-28 17:09:10|70470|70450|70478|70457|70478|70457|70456|70429|2420
1656436160000|2022-06-28 17:09:20|70473|70449|70460|70440|70473|70449|70452|70429|1842
1656436170000|2022-06-28 17:09:30|70448|70438|70401|70391|70454|70438|70401|70385|4917
1656436180000|2022-06-28 17:09:40|70411|70395|70382|70370|70415|70395|70382|70370|6987
1656436190000|2022-06-28 17:09:50|70393|70366|70376|70355|70393|70373|70364|70350|2971
1656436200000|2022-06-28 17:10:00|70386|70354|70436|70424|70436|70424|70356|70338|5444
1656436210000|2022-06-28 17:10:10|70439|70427|70478|70459|70500|70478|70439|70427|9220
1656436220000|2022-06-28 17:10:20|70477|70453|70491|70467|70495|70468|70458|70433|1976
1656436230000|2022-06-28 17:10:30|70480|70449|70453|70417|70484|70451|70449|70414|2228
1656436240000|2022-06-28 17:10:40|70464|70428|70450|70428|70467|70455|70448|70421|412
1656436250000|2022-06-28 17:10:50|70452|70406|70409|70387|70452|70410|70405|70387|1000
1656436260000|2022-06-28 17:11:00|70426|70386|70373|70340|70426|70388|70355|70338|2994
1656436270000|2022-06-28 17:11:10|70340|70338|70356|70331|70368|70339|70337|70320|2937
1656436280000|2022-06-28 17:11:20|70350|70332|70355|70331|70392|70372|70335|70331|3616
1656436290000|2022-06-28 17:11:30|70352|70332|70369|70355|70369|70355|70330|70319|3160
1656436300000|2022-06-28 17:11:40|70368|70351|70378|70369|70378|70369|70342|70334|5333
1656436310000|2022-06-28 17:11:50|70377|70359|70348|70330|70377|70359|70348|70330|400
1656436320000|2022-06-28 17:12:00|70357|70320|70324|70311|70357|70323|70322|70311|1343
1656436330000|2022-06-28 17:12:10|70331|70312|70331|70307|70332|70314|70324|70307|1485
1656436340000|2022-06-28 17:12:20|70329|70318|70351|70332|70351|70346|70320|70307|2978
1656436350000|2022-06-28 17:12:30|70350|70347|70330|70313|70351|70347|70319|70311|3322
1656436360000|2022-06-28 17:12:40|70331|70322|70317|70304|70343|70328|70277|70268|10285
1656436370000|2022-06-28 17:12:50|70327|70303|70317|70290|70327|70317|70313|70290|2354
1656436380000|2022-06-28 17:13:00|70315|70295|70296|70265|70315|70295|70276|70265|3000
1656436390000|2022-06-28 17:13:10|70293|70266|70295|70263|70295|70285|70265|70250|11207
1656436400000|2022-06-28 17:13:20|70294|70275|70416|70391|70425|70407|70290|70275|10739
1656436410000|2022-06-28 17:13:30|70418|70393|70422|70391|70444|70427|70415|70391|2970
1656436420000|2022-06-28 17:13:40|70423|70407|70381|70342|70423|70410|70361|70320|3875
1656436430000|2022-06-28 17:13:50|70382|70343|70432|70392|70450|70432|70374|70342|3100
1656436440000|2022-06-28 17:14:00|70442|70399|70380|70350|70442|70400|70380|70350|3270
1656436450000|2022-06-28 17:14:10|70379|70361|70379|70350|70380|70361|70369|70350|1350
1656436460000|2022-06-28 17:14:20|70371|70347|70360|70329|70396|70347|70334|70320|2662
1656436470000|2022-06-28 17:14:30|70359|70334|70360|70336|70360|70339|70359|70330|350
1656436480000|2022-06-28 17:14:40|70355|70342|70386|70355|70387|70361|70355|70320|625
1656436490000|2022-06-28 17:14:50|70383|70350|70356|70328|70383|70354|70344|70328|2700
1656436500000|2022-06-28 17:15:00|70353|70334|70373|70334|70374|70334|70351|70328|0
1656436510000|2022-06-28 17:15:10|70374|70353|70430|70405|70439|70419|70373|70353|2660
1656436520000|2022-06-28 17:15:20|70439|70404|70399|70374|70439|70408|70374|70346|3880
1656436530000|2022-06-28 17:15:30|70397|70336|70420|70397|70430|70408|70387|70336|684
1656436540000|2022-06-28 17:15:40|70419|70390|70418|70387|70420|70395|70386|70368|2447
1656436550000|2022-06-28 17:15:50|70420|70381|70425|70388|70425|70407|70409|70381|1100
1656436560000|2022-06-28 17:16:00|70411|70396|70355|70336|70424|70396|70355|70336|1585
1656436570000|2022-06-28 17:16:10|70370|70343|70374|70350|70379|70365|70367|70343|1381
1656436580000|2022-06-28 17:16:20|70390|70361|70400|70368|70400|70385|70374|70350|1339
1656436590000|2022-06-28 17:16:30|70397|70372|70397|70368|70408|70388|70394|70368|1962
1656436600000|2022-06-28 17:16:40|70394|70356|70380|70356|70398|70356|70368|70350|800
1656436610000|2022-06-28 17:16:50|70365|70347|70342|70309|70371|70347|70326|70301|4195
1656436620000|2022-06-28 17:17:00|70362|70315|70385|70340|70385|70378|70359|70303|2565
1656436630000|2022-06-28 17:17:10|70390|70357|70402|70372|70420|70397|70369|70336|1482
1656436640000|2022-06-28 17:17:20|70414|70382|70420|70387|70440|70421|70408|70374|4082
1656436650000|2022-06-28 17:17:30|70419|70391|70369|70353|70420|70391|70368|70353|2235
1656436660000|2022-06-28 17:17:40|70366|70350|70384|70353|70412|70395|70363|70330|5306
1656436670000|2022-06-28 17:17:50|70387|70355|70364|70337|70411|70371|70356|70337|4949
1656436680000|2022-06-28 17:18:00|70370|70340|70373|70341|70387|70362|70359|70337|748
1656436690000|2022-06-28 17:18:10|70369|70340|70398|70372|70398|70374|70364|70340|2085
1656436700000|2022-06-28 17:18:20|70397|70341|70398|70371|70398|70383|70392|70341|500
1656436710000|2022-06-28 17:18:30|70397|70374|70418|70397|70418|70397|70375|70370|2269
1656436720000|2022-06-28 17:18:40|70417|70399|70361|70330|70430|70414|70349|70330|7489
1656436730000|2022-06-28 17:18:50|70353|70341|70330|70316|70362|70341|70329|70316|3334
1656436740000|2022-06-28 17:19:00|70329|70315|70316|70288|70336|70315|70300|70288|3335
1656436750000|2022-06-28 17:19:10|70310|70291|70339|70314|70342|70314|70276|70268|4863
1656436760000|2022-06-28 17:19:20|70331|70305|70280|70264|70339|70307|70280|70264|1354
1656436770000|2022-06-28 17:19:30|70279|70263|70309|70285|70309|70285|70265|70256|3506
1656436780000|2022-06-28 17:19:40|70301|70278|70300|70279|70301|70279|70300|70278|225
1656436790000|2022-06-28 17:19:50|70293|70275|70287|70265|70293|70275|70267|70250|1134
1656436800000|2022-06-28 17:20:00|70282|70260|70311|70300|70319|70300|70266|70250|4172
1656436810000|2022-06-28 17:20:10|70327|70302|70297|70273|70330|70312|70293|70273|1200
1656436820000|2022-06-28 17:20:20|70284|70270|70285|70260|70297|70270|70235|70220|9127
1656436830000|2022-06-28 17:20:30|70284|70259|70270|70262|70297|70266|70266|70233|911
1656436840000|2022-06-28 17:20:40|70262|70250|70278|70265|70278|70265|70243|70222|2395
1656436850000|2022-06-28 17:20:50|70286|70273|70268|70241|70286|70273|70268|70241|898
1656436860000|2022-06-28 17:21:00|70272|70252|70189|70161|70272|70252|70161|70150|26099
1656436870000|2022-06-28 17:21:10|70188|70163|70186|70154|70196|70176|70167|70150|5409
1656436880000|2022-06-28 17:21:20|70189|70166|70175|70156|70189|70175|70172|70155|1878
1656436890000|2022-06-28 17:21:30|70170|70154|70175|70155|70181|70162|70161|70154|1807
1656436900000|2022-06-28 17:21:40|70181|70156|70179|70150|70190|70181|70160|70150|4765
1656436910000|2022-06-28 17:21:50|70169|70130|70137|70105|70169|70150|70109|70100|23584
1656436920000|2022-06-28 17:22:00|70136|70104|70162|70129|70171|70149|70133|70104|2986
1656436930000|2022-06-28 17:22:10|70155|70131|70153|70132|70171|70152|70152|70129|3100
1656436940000|2022-06-28 17:22:20|70157|70135|70156|70136|70159|70146|70156|70125|2509
1656436950000|2022-06-28 17:22:30|70157|70137|70135|70120|70159|70154|70130|70112|1600
1656436960000|2022-06-28 17:22:40|70127|70110|70141|70110|70150|70113|70088|70067|15865
1656436970000|2022-06-28 17:22:50|70137|70111|70215|70189|70220|70189|70124|70111|7468
1656436980000|2022-06-28 17:23:00|70212|70190|70245|70227|70270|70254|70212|70190|7734
1656436990000|2022-06-28 17:23:10|70234|70224|70256|70235|70270|70250|70229|70215|6465
1656437000000|2022-06-28 17:23:20|70255|70225|70230|70212|70289|70275|70230|70212|6810
1656437010000|2022-06-28 17:23:30|70240|70215|70226|70203|70259|70236|70212|70192|2748
1656437020000|2022-06-28 17:23:40|70237|70193|70235|70204|70240|70219|70227|70193|999
1656437030000|2022-06-28 17:23:50|70236|70207|70314|70298|70376|70341|70236|70207|10930
1656437040000|2022-06-28 17:24:00|70312|70278|70355|70336|70380|70361|70267|70234|12690
1656437050000|2022-06-28 17:24:10|70354|70333|70395|70376|70400|70389|70325|70300|4731
1656437060000|2022-06-28 17:24:20|70394|70341|70397|70380|70430|70405|70380|70326|5638
1656437070000|2022-06-28 17:24:30|70385|70375|70391|70358|70397|70389|70377|70339|5603
1656437080000|2022-06-28 17:24:40|70394|70360|70408|70378|70414|70392|70385|70358|3083
1656437090000|2022-06-28 17:24:50|70399|70370|70364|70327|70408|70383|70352|70320|828
1656437100000|2022-06-28 17:25:00|70363|70319|70349|70310|70373|70347|70327|70291|3453
1656437110000|2022-06-28 17:25:10|70352|70319|70318|70297|70368|70343|70310|70285|200
1656437120000|2022-06-28 17:25:20|70346|70305|70316|70274|70353|70305|70297|70266|1399
1656437130000|2022-06-28 17:25:30|70315|70277|70302|70268|70316|70278|70281|70239|564
1656437140000|2022-06-28 17:25:40|70305|70269|70239|70221|70316|70300|70239|70221|2439
1656437150000|2022-06-28 17:25:50|70248|70222|70229|70202|70278|70246|70229|70201|940
1656437160000|2022-06-28 17:26:00|70259|70203|70298|70271|70300|70272|70255|70203|3886
1656437170000|2022-06-28 17:26:10|70300|70277|70314|70285|70320|70301|70294|70267|1950
1656437180000|2022-06-28 17:26:20|70311|70286|70356|70321|70359|70337|70311|70286|3536
1656437190000|2022-06-28 17:26:30|70341|70311|70392|70359|70392|70371|70331|70311|958
1656437200000|2022-06-28 17:26:40|70388|70362|70359|70335|70388|70371|70352|70319|514
1656437210000|2022-06-28 17:26:50|70352|70319|70371|70338|70376|70348|70343|70319|3397
1656437220000|2022-06-28 17:27:00|70370|70345|70329|70308|70370|70345|70314|70300|4821
1656437230000|2022-06-28 17:27:10|70330|70307|70319|70307|70330|70307|70309|70270|1300
1656437240000|2022-06-28 17:27:20|70330|70308|70345|70307|70345|70320|70322|70307|400
1656437250000|2022-06-28 17:27:30|70340|70308|70347|70330|70347|70330|70336|70308|0
1656437260000|2022-06-28 17:27:40|70345|70325|70336|70307|70347|70325|70311|70300|2277
1656437270000|2022-06-28 17:27:50|70335|70320|70317|70307|70347|70320|70317|70307|1721
1656437280000|2022-06-28 17:28:00|70330|70300|70311|70307|70330|70314|70311|70300|3910
1656437290000|2022-06-28 17:28:10|70309|70300|70347|70321|70347|70331|70308|70300|2040
1656437300000|2022-06-28 17:28:20|70345|70322|70371|70346|70380|70359|70344|70320|2244
1656437310000|2022-06-28 17:28:30|70370|70347|70370|70342|70410|70393|70349|70322|3184
1656437320000|2022-06-28 17:28:40|70369|70351|70370|70349|70383|70353|70352|70318|485
1656437330000|2022-06-28 17:28:50|70368|70341|70380|70365|70390|70374|70359|70341|300
1656437340000|2022-06-28 17:29:00|70385|70366|70459|70435|70459|70435|70382|70350|10438
1656437350000|2022-06-28 17:29:10|70444|70423|70417|70392|70444|70423|70388|70350|3623
1656437360000|2022-06-28 17:29:20|70410|70383|70462|70439|70475|70454|70401|70382|2258
1656437370000|2022-06-28 17:29:30|70461|70440|70470|70433|70490|70471|70447|70429|3860
1656437380000|2022-06-28 17:29:40|70474|70448|70465|70428|70480|70456|70445|70421|6746
1656437390000|2022-06-28 17:29:50|70470|70441|70420|70396|70480|70456|70415|70383|4296
1656437400000|2022-06-28 17:30:00|70407|70391|70389|70365|70407|70391|70379|70365|1972
1656437410000|2022-06-28 17:30:10|70399|70369|70430|70401|70430|70413|70399|70369|853
1656437420000|2022-06-28 17:30:20|70427|70398|70413|70380|70462|70432|70413|70380|5775
1656437430000|2022-06-28 17:30:30|70416|70381|70425|70386|70425|70390|70390|70366|1230
1656437440000|2022-06-28 17:30:40|70424|70393|70424|70393|70445|70419|70405|70383|1982
1656437450000|2022-06-28 17:30:50|70430|70412|70427|70410|70445|70429|70426|70409|300
1656437460000|2022-06-28 17:31:00|70436|70411|70434|70409|70449|70429|70425|70400|3687
1656437470000|2022-06-28 17:31:10|70433|70411|70457|70430|70460|70450|70433|70409|4210
1656437480000|2022-06-28 17:31:20|70458|70436|70388|70375|70458|70436|70388|70375|1950
1656437490000|2022-06-28 17:31:30|70395|70364|70356|70330|70399|70364|70346|70330|1650
1656437500000|2022-06-28 17:31:40|70361|70331|70393|70346|70393|70355|70361|70330|1586
1656437510000|2022-06-28 17:31:50|70361|70345|70324|70309|70365|70345|70319|70307|788
1656437520000|2022-06-28 17:32:00|70341|70307|70342|70317|70342|70317|70314|70300|1485
1656437530000|2022-06-28 17:32:10|70337|70320|70339|70308|70354|70340|70317|70307|450
1656437540000|2022-06-28 17:32:20|70340|70322|70345|70318|70375|70337|70324|70308|600
1656437550000|2022-06-28 17:32:30|70371|70333|70353|70322|70400|70370|70353|70320|5869
1656437560000|2022-06-28 17:32:40|70382|70330|70363|70324|70382|70336|70346|70324|0
1656437570000|2022-06-28 17:32:50|70362|70322|70331|70308|70362|70322|70331|70308|0
1656437580000|2022-06-28 17:33:00|70327|70320|70367|70341|70369|70362|70327|70320|1323
1656437590000|2022-06-28 17:33:10|70354|70349|70387|70366|70387|70366|70354|70331|355
1656437600000|2022-06-28 17:33:20|70400|70365|70386|70357|70400|70379|70372|70333|500
1656437610000|2022-06-28 17:33:30|70381|70362|70400|70369|70400|70383|70376|70342|600
1656437620000|2022-06-28 17:33:40|70399|70378|70380|70350|70400|70378|70366|70350|600
1656437630000|2022-06-28 17:33:50|70379|70354|70380|70339|70380|70367|70363|70330|100
1656437640000|2022-06-28 17:34:00|70363|70352|70355|70330|70379|70352|70354|70330|300
1656437650000|2022-06-28 17:34:10|70354|70325|70314|70308|70354|70326|70314|70304|1470
1656437660000|2022-06-28 17:34:20|70319|70307|70340|70315|70340|70325|70318|70307|1400
1656437670000|2022-06-28 17:34:30|70339|70314|70338|70316|70339|70321|70327|70314|100
1656437680000|2022-06-28 17:34:40|70324|70314|70367|70343|70377|70373|70324|70314|9418
1656437690000|2022-06-28 17:34:50|70364||70364||70364||70364||240
1656437700000|2022-06-28 17:35:00|70363|70340|70390|70367|70390|70367|70352|70327|1111
1656437710000|2022-06-28 17:35:10|70387|70364|70364|70322|70387|70364|70342|70320|300
1656437720000|2022-06-28 17:35:20|70359|70316|70342|70315|70359|70316|70323|70315|500
1656437730000|2022-06-28 17:35:30|70339|70318|70369|70342|70369|70357|70321|70315|600
1656437740000|2022-06-28 17:35:40|70368|70328|70369|70322|70369|70345|70356|70322|0
1656437750000|2022-06-28 17:35:50|70363|70318|70348|70322|70364|70335|70335|70317|400
1656437760000|2022-06-28 17:36:00|70347|70324|70367|70337|70367|70337|70345|70324|200
1656437770000|2022-06-28 17:36:10|70359|70332|70297|70275|70364|70332|70285|70275|14502
1656437780000|2022-06-28 17:36:20|70296|70279|70271|70248|70299|70280|70259|70245|2490
1656437790000|2022-06-28 17:36:30|70276|70250|70240|70226|70276|70250|70240|70225|1544
1656437800000|2022-06-28 17:36:40|70238|70225|70265|70237|70265|70237|70227|70202|1769
1656437810000|2022-06-28 17:36:50|70258|70235|70240|70220|70259|70240|70240|70220|200
1656437820000|2022-06-28 17:37:00|70239|70219|70285|70254|70286|70267|70239|70219|2651
1656437830000|2022-06-28 17:37:10|70292|70255|70324|70292|70324|70309|70292|70255|3684
1656437840000|2022-06-28 17:37:20|70321|70264|70326|70289|70326|70303|70307|70259|585
1656437850000|2022-06-28 17:37:30|70325|70290|70351|70329|70380|70367|70312|70289|2388
1656437860000|2022-06-28 17:37:40|70358|70338|70375|70350|70380|70350|70354|70333|3213
1656437870000|2022-06-28 17:37:50|70369|70351|70357|70316|70375|70351|70339|70313|300
1656437880000|2022-06-28 17:38:00|70351|70323|70331|70306|70367|70349|70319|70300|1787
1656437890000|2022-06-28 17:38:10|70330|70300|70328|70303|70331|70306|70308|70300|600
1656437900000|2022-06-28 17:38:20|70319|70300|70283|70253|70319|70300|70277|70250|1439
1656437910000|2022-06-28 17:38:30|70282|70257|70290|70252|70315|70282|70282|70252|2214
1656437920000|2022-06-28 17:38:40|70288|70262|70238|70213|70288|70262|70231|70212|3050
1656437930000|2022-06-28 17:38:50|70237|70212|70198|70175|70238|70233|70189|70174|5340
1656437940000|2022-06-28 17:39:00|70197|70174|70219|70200|70262|70227|70197|70174|2656
1656437950000|2022-06-28 17:39:10|70220|70201|70249|70231|70254|70242|70218|70200|1000
1656437960000|2022-06-28 17:39:20|70248|70221|70241|70203|70249|70229|70225|70200|840
1656437970000|2022-06-28 17:39:30|70242|70222|70250|70224|70250|70235|70231|70201|600
1656437980000|2022-06-28 17:39:40|70252|70236|70264|70243|70264|70254|70252|70232|1511
1656437990000|2022-06-28 17:39:50|70261|70245|70232|70206|70261|70245|70228|70206|700
1656438000000|2022-06-28 17:40:00|70229|70204|70262|70237|70274|70254|70212|70200|4648
1656438010000|2022-06-28 17:40:10|70273|70238|70233|70211|70273|70238|70228|70200|300
1656438020000|2022-06-28 17:40:20|70234|70208|70336|70302|70336|70312|70234|70208|3211
1656438030000|2022-06-28 17:40:30|70335|70307|70319|70297|70336|70318|70307|70281|600
1656438040000|2022-06-28 17:40:40|70336|70307|70320|70303|70336|70308|70320|70297|1704
1656438050000|2022-06-28 17:40:50|70326|70288|70314|70285|70326|70293|70300|70269|3900
1656438060000|2022-06-28 17:41:00|70301|70269|70301|70271|70319|70280|70269|70242|385
1656438070000|2022-06-28 17:41:10|70318|70286|70349|70318|70349|70319|70301|70272|802
1656438080000|2022-06-28 17:41:20|70350|70321|70357|70329|70370|70344|70350|70320|2227
1656438090000|2022-06-28 17:41:30|70354|70330|70399|70370|70399|70370|70354|70330|2619
1656438100000|2022-06-28 17:41:40|70400|70371|70430|70408|70430|70414|70400|70371|4085
1656438110000|2022-06-28 17:41:50|70428|70406|70423|70383|70428|70415|70406|70383|2196
1656438120000|2022-06-28 17:42:00|70417|70392|70434|70410|70434|70418|70415|70385|3824
1656438130000|2022-06-28 17:42:10|70428|70403|70384|70344|70434|70411|70384|70344|2152
1656438140000|2022-06-28 17:42:20|70396|70359|70401|70375|70414|70385|70396|70359|300
1656438150000|2022-06-28 17:42:30|70393|70360|70394|70369|70405|70380|70378|70346|1750
1656438160000|2022-06-28 17:42:40|70380|70357|70385|70353|70400|70378|70380|70350|900
1656438170000|2022-06-28 17:42:50|70380|70357|70327|70301|70380|70359|70327|70301|2137
1656438180000|2022-06-28 17:43:00|70331|70307|70330|70307|70331|70308|70330|70307|100
1656438190000|2022-06-28 17:43:10|70331|70319|70329|70305|70344|70320|70322|70301|1322
1656438200000|2022-06-28 17:43:20|70330|70307|70328|70291|70330|70307|70314|70285|2998
1656438210000|2022-06-28 17:43:30|70343|70301|70347|70323|70347|70335|70343|70301|478
1656438220000|2022-06-28 17:43:40|70350|70327|70374|70356|70380|70359|70350|70325|514
1656438230000|2022-06-28 17:43:50|70380|70363|70360|70337|70425|70408|70360|70337|3667
1656438240000|2022-06-28 17:44:00|70356|70331|70358|70330|70389|70363|70350|70330|200
1656438250000|2022-06-28 17:44:10|70350|70331|70363|70338|70366|70356|70350|70320|900
1656438260000|2022-06-28 17:44:20|70360|70321|70355|70329|70363|70329|70330|70320|900
1656438270000|2022-06-28 17:44:30|70354|70332|70323|70300|70355|70332|70323|70300|0
1656438280000|2022-06-28 17:44:40|70309|70298|70303|70266|70316|70300|70278|70266|12965
1656438290000|2022-06-28 17:44:50|70302|70250|70285|70242|70302|70260|70262|70242|1625
1656438300000|2022-06-28 17:45:00|70278|70250|70310|70276|70315|70283|70269|70250|717
1656438310000|2022-06-28 17:45:10|70312|70279|70316|70290|70316|70302|70291|70262|0
1656438320000|2022-06-28 17:45:20|70305|70262|70337|70309|70337|70317|70297|70262|500
1656438330000|2022-06-28 17:45:30|70357|70317|70327|70302|70368|70338|70327|70302|431
1656438340000|2022-06-28 17:45:40|70318|70295|70345|70316|70349|70316|70308|70293|1499
1656438350000|2022-06-28 17:45:50|70344|70326|70338|70320|70348|70326|70332|70291|3446
1656438360000|2022-06-28 17:46:00|70349|70325|70324|70304|70349|70336|70317|70294|0
1656438370000|2022-06-28 17:46:10|70323|70305|70289|70263|70323|70305|70289|70262|1022
1656438380000|2022-06-28 17:46:20|70288|70270|70299|70270|70303|70279|70288|70262|0
1656438390000|2022-06-28 17:46:30|70309|70273|70313|70300|70313|70300|70306|70273|3035
1656438400000|2022-06-28 17:46:40|70314|70313|70337|70309|70349|70321|70314|70304|350
1656438410000|2022-06-28 17:46:50|70335|70306|70347|70324|70350|70332|70335|70306|1235
1656438420000|2022-06-28 17:47:00|70336|70327|70330|70309|70346|70327|70326|70306|100
1656438430000|2022-06-28 17:47:10|70329|70302|70340|70326|70340|70326|70280|70275|4231
1656438440000|2022-06-28 17:47:20|70339|70319|70417|70391|70425|70391|70339|70314|4457
1656438450000|2022-06-28 17:47:30|70418|70394|70421|70392|70440|70418|70418|70392|825
1656438460000|2022-06-28 17:47:40|70401|70381|70372|70347|70401|70381|70372|70347|1100
1656438470000|2022-06-28 17:47:50|70360|70345|70328|70287|70360|70345|70290|70275|2149
1656438480000|2022-06-28 17:48:00|70315|70286|70339|70316|70345|70321|70307|70280|1444
1656438490000|2022-06-28 17:48:10|70335|70309|70380|70350|70380|70350|70320|70300|693
1656438500000|2022-06-28 17:48:20|70372|70351|70431|70409|70434|70411|70372|70345|3710
1656438510000|2022-06-28 17:48:30|70432|70408|70409|70378|70432|70408|70400|70344|1638
1656438520000|2022-06-28 17:48:40|70393|70359|70378|70350|70400|70364|70361|70340|1125
1656438530000|2022-06-28 17:48:50|70379|70351|70435|70420|70440|70433|70379|70350|7742
1656438540000|2022-06-28 17:49:00|70428|70402|70421|70391|70428|70409|70405|70351|1570
1656438550000|2022-06-28 17:49:10|70415|70381|70475|70450|70490|70464|70415|70377|7167
1656438560000|2022-06-28 17:49:20|70468|70460|70468|70425|70475|70460|70455|70425|3408
1656438570000|2022-06-28 17:49:30|70455|70426|70438|70408|70455|70433|70434|70408|2350
1656438580000|2022-06-28 17:49:40|70425|70409|70436|70410|70451|70418|70425|70408|2356
1656438590000|2022-06-28 17:49:50|70428|70415|70469|70445|70469|70461|70419|70408|3987
1656438600000|2022-06-28 17:50:00|70470|70450|70463|70420|70530|70504|70461|70420|6672
1656438610000|2022-06-28 17:50:10|70466|70421|70467|70437|70480|70454|70432|70410|600
1656438620000|2022-06-28 17:50:20|70466|70439|70466|70442|70466|70450|70434|70408|2179
1656438630000|2022-06-28 17:50:30|70451|70424|70451|70428|70456|70428|70436|70408|330
1656438640000|2022-06-28 17:50:40|70455|70413|70456|70443|70456|70445|70432|70413|1465
1656438650000|2022-06-28 17:50:50|70471|70449|70471|70449|70480|70466|70450|70430|4390
1656438660000|2022-06-28 17:51:00|70468|70450|70488|70460|70488|70470|70458|70444|1109
1656438670000|2022-06-28 17:51:10|70486|70450|70490|70470|70493|70470|70486|70450|500
1656438680000|2022-06-28 17:51:20|70489|70471|70521|70497|70530|70510|70489|70470|5818
1656438690000|2022-06-28 17:51:30|70520|70479|70476|70450|70520|70480|70459|70446|1084
1656438700000|2022-06-28 17:51:40|70468|70446|70509|70492|70509|70492|70468|70446|550
1656438710000|2022-06-28 17:51:50|70504|70480|70485|70460|70509|70484|70485|70460|2035
1656438720000|2022-06-28 17:52:00|70491|70470|70427|70400|70491|70470|70422|70400|5457
1656438730000|2022-06-28 17:52:10|70426|70403|70474|70450|70487|70455|70426|70401|1183
1656438740000|2022-06-28 17:52:20|70458|70423|70469|70443|70474|70443|70436|70405|0
1656438750000|2022-06-28 17:52:30|70466|70450|70450|70421|70480|70464|70450|70421|3072
1656438760000|2022-06-28 17:52:40|70449||70443||70449||70443||0
1656438770000|2022-06-28 17:52:50|70465|70433|70465|70445|70471|70447|70457|70433|300
1656438780000|2022-06-28 17:53:00|70457|70425|70449|70421|70465|70436|70434|70421|3851
1656438790000|2022-06-28 17:53:10|70448|70420|70406|70381|70449|70427|70388|70359|1661
1656438800000|2022-06-28 17:53:20|70434|70385|70423|70401|70434|70401|70412|70384|446
1656438810000|2022-06-28 17:53:30|70430|70402|70430|70409|70430|70416|70430|70402|0
1656438820000|2022-06-28 17:53:40|70428|70402|70413|70400|70428|70402|70403|70372|800
1656438830000|2022-06-28 17:53:50|70405|70384|70398|70377|70410|70384|70394|70363|0
1656438840000|2022-06-28 17:54:00|70389|70378|70404|70378|70410|70389|70389|70377|400
1656438850000|2022-06-28 17:54:10|70403|70377|70396|70356|70403|70377|70383|70356|400
1656438860000|2022-06-28 17:54:20|70395|70368|70352|70318|70396|70368|70343|70317|979
1656438870000|2022-06-28 17:54:30|70340|70327|70356|70342|70369|70342|70340|70317|867
1656438880000|2022-06-28 17:54:40|70361|70344|70394|70363|70400|70372|70361|70342|696
1656438890000|2022-06-28 17:54:50|70383|70365|70393|70360|70400|70374|70377|70350|714
1656438900000|2022-06-28 17:55:00|70400|70356|70424|70386|70425|70400|70400|70356|300
1656438910000|2022-06-28 17:55:10|70425|70408|70396|70362|70425|70412|70396|70359|800
1656438920000|2022-06-28 17:55:20|70400|70366|70431|70393|70431|70406|70398|70366|1567
1656438930000|2022-06-28 17:55:30|70425|70394|70400|70376|70431|70405|70380|70365|3472
1656438940000|2022-06-28 17:55:40|70415|70380|70398|70367|70419|70387|70363|70350|3188
1656438950000|2022-06-28 17:55:50|70400|70368|70404|70377|70410|70399|70398|70368|2353
1656438960000|2022-06-28 17:56:00|70408|70383|70397|70364|70408|70387|70377|70350|200
1656438970000|2022-06-28 17:56:10|70388|70360|70383|70350|70390|70360|70376|70350|200
1656438980000|2022-06-28 17:56:20|70378|70340|70325|70291|70378|70340|70308|70284|4549
1656438990000|2022-06-28 17:56:30|70326|70306|70353|70317|70369|70347|70326|70300|5501
1656439000000|2022-06-28 17:56:40|70362|70322|70388|70365|70400|70381|70362|70322|1400
1656439010000|2022-06-28 17:56:50|70387|70349|70388|70355|70388|70361|70377|70349|450
1656439020000|2022-06-28 17:57:00|70400|70365|70389|70356|70400|70381|70368|70345|100
1656439030000|2022-06-28 17:57:10|70384|70350|70336|70306|70398|70356|70332|70306|2100
1656439040000|2022-06-28 17:57:20|70339|70307|70376|70358|70376|70358|70339|70307|814
1656439050000|2022-06-28 17:57:30|70377|70359|70380|70350|70398|70364|70369|70329|202
1656439060000|2022-06-28 17:57:40|70379|70326|70370|70342|70379|70342|70366|70326|100
1656439070000|2022-06-28 17:57:50|70375|70339|70379|70350|70395|70367|70374|70338|150
1656439080000|2022-06-28 17:58:00|70377|70351|70351|70310|70377|70351|70318|70309|522
1656439090000|2022-06-28 17:58:10|70325|70309|70367|70351|70380|70351|70325|70309|400
1656439100000|2022-06-28 17:58:20|70376|70363|70365|70335|70400|70367|70365|70335|2493
1656439110000|2022-06-28 17:58:30|70366|70320|70314|70300|70366|70320|70308|70298|1325
1656439120000|2022-06-28 17:58:40|70320|70305|70316|70296|70321|70305|70303|70291|524
1656439130000|2022-06-28 17:58:50|70315|70291|70313|70288|70315|70292|70306|70288|520
1656439140000|2022-06-28 17:59:00|70312|70300|70278|70258|70316|70300|70273|70250|1934
1656439150000|2022-06-28 17:59:10|70277|70251|70282|70260|70288|70267|70276|70250|2950
1656439160000|2022-06-28 17:59:20|70288|70265|70258|70225|70288|70265|70246|70225|2607
1656439170000|2022-06-28 17:59:30|70287|70234|70288|70250|70301|70284|70277|70230|201
1656439180000|2022-06-28 17:59:40|70301|70275|70272|70229|70301|70280|70272|70229|1013
1656439190000|2022-06-28 17:59:50|70258|70239|70299|70258|70300|70258|70247|70229|3957
1656439200000|2022-06-28 18:00:00|70296|70262|70253|70220|70300|70262|70247|70220|600
1656439210000|2022-06-28 18:00:10|70268|70239|70285|70250|70300|70268|70257|70222|1660
1656439220000|2022-06-28 18:00:20|70299|70277|70283|70265|70307|70277|70265|70258|300
1656439230000|2022-06-28 18:00:30|70275|70258|70313|70250|70313|70296|70275|70250|2394
1656439240000|2022-06-28 18:00:40|70312|70251|70349|70324|70366|70347|70312|70250|7871
1656439250000|2022-06-28 18:00:50|70350|70320|70343|70309|70375|70349|70343|70309|3645
1656439260000|2022-06-28 18:01:00|70363|70327|70392|70368|70400|70375|70363|70327|3624
1656439270000|2022-06-28 18:01:10|70395|70374|70431|70412|70431|70412|70395|70368|3135
1656439280000|2022-06-28 18:01:20|70430|70377|70393|70368|70439|70416|70393|70368|2721
1656439290000|2022-06-28 18:01:30|70402|70373|70426|70393|70440|70414|70401|70373|1400
1656439300000|2022-06-28 18:01:40|70434|70414|70440|70420|70440|70420|70422|70379|1200
1656439310000|2022-06-28 18:01:50|70439|70416|70468|70442|70470|70446|70421|70400|8524
1656439320000|2022-06-28 18:02:00|70461|70441|70467|70433|70468|70441|70443|70402|1240
1656439330000|2022-06-28 18:02:10|70468|70432|70463|70421|70530|70504|70463|70419|7204
1656439340000|2022-06-28 18:02:20|70459|70414|70453|70424|70487|70462|70425|70405|5708
1656439350000|2022-06-28 18:02:30|70452|70429|70431|70405|70467|70431|70426|70405|1310
1656439360000|2022-06-28 18:02:40|70430|70400|70400|70367|70430|70400|70388|70367|2588
1656439370000|2022-06-28 18:02:50|70388|70366|70354|70340|70392|70366|70354|70340|400
1656439380000|2022-06-28 18:03:00|70356|70323|70384|70353|70384|70355|70356|70320|463
1656439390000|2022-06-28 18:03:10|70382|70355|70353|70320|70382|70355|70353|70320|1257
1656439400000|2022-06-28 18:03:20|70361|70321|70319|70280|70382|70330|70301|70270|3806
1656439410000|2022-06-28 18:03:30|70315|70287|70320|70292|70349|70312|70315|70280|1132
1656439420000|2022-06-28 18:03:40|70332|70310|70322|70291|70332|70310|70299|70270|516
1656439430000|2022-06-28 18:03:50|70317|70275|70304|70270|70319|70295|70298|70270|1000
1656439440000|2022-06-28 18:04:00|70300|70257|70332|70313|70346|70318|70290|70257|1100
1656439450000|2022-06-28 18:04:10|70322|70305|70279|70257|70345|70305|70279|70257|1562
1656439460000|2022-06-28 18:04:20|70275|70251|70283|70260|70305|70261|70260|70242|1906
1656439470000|2022-06-28 18:04:30|70301|70264|70291|70257|70330|70292|70276|70257|901
1656439480000|2022-06-28 18:04:40|70292|70263|70267|70245|70293|70272|70267|70245|1200
1656439490000|2022-06-28 18:04:50|70274|70240|70247|70218|70283|70245|70232|70209|2123
1656439500000|2022-06-28 18:05:00|70245|70219|70284|70266|70285|70266|70238|70219|1451
1656439510000|2022-06-28 18:05:10|70285|70267|70304|70271|70304|70278|70285|70267|100
1656439520000|2022-06-28 18:05:20|70289|70269|70283|70251|70289|70269|70260|70228|1044
1656439530000|2022-06-28 18:05:30|70279|70252|70266|70250|70287|70254|70266|70250|886
1656439540000|2022-06-28 18:05:40|70265|70232|70223|70201|70265|70232|70195|70180|11038
1656439550000|2022-06-28 18:05:50|70221|70202|70183|70170|70222|70205|70183|70170|2365
1656439560000|2022-06-28 18:06:00|70181|70166|70194|70172|70200|70178|70173|70156|4763
1656439570000|2022-06-28 18:06:10|70193|70163|70230|70207|70231|70207|70173|70161|1868
1656439580000|2022-06-28 18:06:20|70229|70208|70253|70221|70253|70221|70220|70191|1100
1656439590000|2022-06-28 18:06:30|70266|70222|70234|70210|70266|70237|70222|70210|1400
1656439600000|2022-06-28 18:06:40|70231|70218|70230|70201|70234|70218|70212|70198|200
1656439610000|2022-06-28 18:06:50|70233||70227||70233||70227||0
1656439620000|2022-06-28 18:07:00|70231|70200|70207|70184|70231|70200|70188|70170|2365
1656439630000|2022-06-28 18:07:10|70209|70193|70221|70183|70230|70204|70198|70179|1300
1656439640000|2022-06-28 18:07:20|70203|70179|70225|70193|70225|70195|70184|70159|1057
1656439650000|2022-06-28 18:07:30|70222|70192|70218|70193|70225|70197|70216|70185|200
1656439660000|2022-06-28 18:07:40|70219|70200|70221|70200|70221|70205|70219|70200|0
1656439670000|2022-06-28 18:07:50|70210|70193|70196|70164|70218|70198|70190|70158|970
1656439680000|2022-06-28 18:08:00|70200|70165|70201|70170|70218|70191|70191|70165|243
1656439690000|2022-06-28 18:08:10|70200|70182|70218|70197|70220|70198|70200|70170|690
1656439700000|2022-06-28 18:08:20|70220|70192|70214|70191|70220|70192|70205|70191|970
1656439710000|2022-06-28 18:08:30|70220|70193|70216|70180|70230|70206|70206|70170|287
1656439720000|2022-06-28 18:08:40|70228|70181|70213|70188|70228|70188|70213|70180|200
1656439730000|2022-06-28 18:08:50|70210|70180|70197|70175|70213|70190|70191|70175|969
1656439740000|2022-06-28 18:09:00|70189|70178|70182|70158|70197|70178|70175|70158|250
1656439750000|2022-06-28 18:09:10|70181|70163|70172|70140|70181|70163|70151|70127|5669
1656439760000|2022-06-28 18:09:20|70171|70157|70161|70128|70174|70157|70152|70127|2302
1656439770000|2022-06-28 18:09:30|70142|70125|70104|70096|70149|70126|70101|70096|5207
1656439780000|2022-06-28 18:09:40|70103|70100|70159|70130|70159|70144|70085|70080|5946
1656439790000|2022-06-28 18:09:50|70172|70143|70172|70158|70173|70158|70169|70143|815
1656439800000|2022-06-28 18:10:00|70163|70146|70200|70184|70205|70185|70163|70146|3502
1656439810000|2022-06-28 18:10:10|70198|70154|70191|70154|70200|70179|70178|70150|2498
1656439820000|2022-06-28 18:10:20|70189|70152|70179|70158|70191|70168|70172|70152|1217
1656439830000|2022-06-28 18:10:30|70190|70154|70169|70151|70190|70162|70152|70138|1300
1656439840000|2022-06-28 18:10:40|70177|70160|70185|70159|70203|70194|70177|70158|3257
1656439850000|2022-06-28 18:10:50|70174|70150|70173|70146|70174|70150|70159|70142|1628
1656439860000|2022-06-28 18:11:00|70189|70158|70199|70172|70199|70179|70174|70146|1300
1656439870000|2022-06-28 18:11:10|70197|70164|70181|70136|70198|70164|70138|70120|1220
1656439880000|2022-06-28 18:11:20|70164|70137|70171|70157|70171|70157|70163|70137|202
1656439890000|2022-06-28 18:11:30|70184|70159|70190|70160|70199|70179|70179|70148|1241
1656439900000|2022-06-28 18:11:40|70189|70165|70183|70150|70189|70172|70169|70140|1840
1656439910000|2022-06-28 18:11:50|70182|70155|70139|70120|70182|70155|70139|70120|3521
1656439920000|2022-06-28 18:12:00|70150|70137|70166|70142|70170|70146|70148|70120|300
1656439930000|2022-06-28 18:12:10|70165|70124|70186|70156|70187|70163|70164|70124|310
1656439940000|2022-06-28 18:12:20|70185|70171|70149|70112|70186|70171|70134|70112|4645
1656439950000|2022-06-28 18:12:30|70139|70113|70113|70100|70139|70113|70107|70090|4067
1656439960000|2022-06-28 18:12:40|70108|70090|70118|70098|70119|70098|70092|70085|1042
1656439970000|2022-06-28 18:12:50|70114|70086|70085|70072|70114|70086|70078|70072|2214
1656439980000|2022-06-28 18:13:00|70086|70075|70099|70082|70100|70084|70071|70066|4219
1656439990000|2022-06-28 18:13:10|70097|70080|70099|70077|70099|70080|70091|70064|1857
1656440000000|2022-06-28 18:13:20|70096|70076|70053|70035|70099|70076|70048|70035|17649
1656440010000|2022-06-28 18:13:30|70077|70044|70037|70003|70078|70050|70009|70001|23524
1656440020000|2022-06-28 18:13:40|70029|70010|70016|70003|70029|70010|70008|70003|2723
1656440030000|2022-06-28 18:13:50|70025|70005|70044|70018|70050|70040|70025|70005|2938
1656440040000|2022-06-28 18:14:00|70042|70011|70032|70020|70066|70047|70030|70011|9623
1656440050000|2022-06-28 18:14:10|70035|70011|70027|70003|70061|70037|70016|70003|4461
1656440060000|2022-06-28 18:14:20|70041|70007|70045|70035|70045|70035|70013|70003|501
1656440070000|2022-06-28 18:14:30|70048|70020|70066|70041|70088|70062|70048|70020|5236
1656440080000|2022-06-28 18:14:40|70060|70042|70067|70042|70069|70048|70060|70041|200
1656440090000|2022-06-28 18:14:50|70066|70050|70056|70030|70078|70064|70042|70027|1464
1656440100000|2022-06-28 18:15:00|70053|70027|70031|70010|70056|70030|70023|70003|1400
1656440110000|2022-06-28 18:15:10|70030|70008|69930|69910|70046|70030|69918|69910|46746
1656440120000|2022-06-28 18:15:20|69921|69901|69912|69892|69956|69920|69887|69880|14409
1656440130000|2022-06-28 18:15:30|69915|69896|69988|69958|70000|69970|69915|69896|2934
1656440140000|2022-06-28 18:15:40|69987|69957|69952|69925|69987|69964|69941|69921|1113
1656440150000|2022-06-28 18:15:50|69957|69935|69976|69952|69983|69953|69941|69920|4443
1656440160000|2022-06-28 18:16:00|69983|69962|69972|69941|69990|69974|69972|69939|1562
1656440170000|2022-06-28 18:16:10|69971|69935|69968|69940|69971|69946|69958|69935|695
1656440180000|2022-06-28 18:16:20|69967|69941|69966|69942|69968|69957|69959|69940|651
1656440190000|2022-06-28 18:16:30|69968|69950|69965|69941|69968|69951|69955|69929|1751
1656440200000|2022-06-28 18:16:40|69959|69942|69977|69960|69977|69960|69936|69920|2000
1656440210000|2022-06-28 18:16:50|69973|69962|69975|69960|69980|69962|69954|69918|1084
1656440220000|2022-06-28 18:17:00|69980|69961|70117|70078|70130|70104|69980|69961|10899
1656440230000|2022-06-28 18:17:10|70130|70093|70167|70139|70190|70176|70123|70091|4210
1656440240000|2022-06-28 18:17:20|70174|70126|70126|70100|70183|70142|70106|70094|5409
1656440250000|2022-06-28 18:17:30|70136|70101|70155|70107|70184|70174|70127|70100|2233
1656440260000|2022-06-28 18:17:40|70159|70111|70109|70086|70162|70125|70100|70086|7076
1656440270000|2022-06-28 18:17:50|70110|70087|70110|70087|70110|70087|70104|70086|1600
1656440280000|2022-06-28 18:18:00|70112|70104|70128|70106|70146|70114|70112|70093|950
1656440290000|2022-06-28 18:18:10|70125|70086|70095|70060|70125|70091|70093|70060|2180
1656440300000|2022-06-28 18:18:20|70098|70059|70110|70080|70110|70084|70072|70043|1718
1656440310000|2022-06-28 18:18:30|70099|70064|70063|70042|70099|70079|70054|70040|1200
1656440320000|2022-06-28 18:18:40|70060|70040|70063|70043|70063|70043|70046|70017|1000
1656440330000|2022-06-28 18:18:50|70062|70055|70029|70011|70077|70055|70029|70007|1956
1656440340000|2022-06-28 18:19:00|70018|70001|70023|70009|70029|70009|70000|69980|2666
1656440350000|2022-06-28 18:19:10|70025|70008|70026|70001|70041|70023|70014|70001|976
1656440360000|2022-06-28 18:19:20|70020|69988|70038|70018|70039|70023|70006|69988|600
1656440370000|2022-06-28 18:19:30|70037|70015|70041|70009|70054|70035|70032|70005|625
1656440380000|2022-06-28 18:19:40|70043|70020|70042|70021|70043|70026|70039|70007|4800
1656440390000|2022-06-28 18:19:50|70033|70007|70032|70014|70042|70019|70021|70007|1646
1656440400000|2022-06-28 18:20:00|70027|70007|70056|70029|70062|70029|70004|69995|3478
1656440410000|2022-06-28 18:20:10|70063|70031|70099|70075|70130|70115|70063|70031|10812
1656440420000|2022-06-28 18:20:20|70085|70065|70103|70087|70103|70087|70071|70041|900
1656440430000|2022-06-28 18:20:30|70109|70096|70103|70080|70125|70107|70100|70080|1220
1656440440000|2022-06-28 18:20:40|70094|70063|70086|70063|70104|70079|70080|70061|852
1656440450000|2022-06-28 18:20:50|70100|70071|70112|70100|70125|70100|70097|70071|2217
1656440460000|2022-06-28 18:21:00|70123|70101|70136|70109|70162|70130|70123|70100|3890
1656440470000|2022-06-28 18:21:10|70133|70104|70122|70100|70150|70128|70122|70100|0
1656440480000|2022-06-28 18:21:20|70131|70101|70136|70109|70150|70136|70126|70100|2372
1656440490000|2022-06-28 18:21:30|70150|70115|70159|70130|70189|70169|70149|70109|4671
1656440500000|2022-06-28 18:21:40|70175|70140|70174|70150|70186|70168|70172|70140|834
1656440510000|2022-06-28 18:21:50|70176|70136|70147|70122|70176|70136|70140|70114|4728
1656440520000|2022-06-28 18:22:00|70167|70131|70170|70142|70173|70159|70153|70128|1000
1656440530000|2022-06-28 18:22:10|70165|70145|70181|70160|70183|70165|70165|70145|510
1656440540000|2022-06-28 18:22:20|70175|70163|70185|70168|70192|70185|70172|70163|1020
1656440550000|2022-06-28 18:22:30|70192|70179|70154|70136|70211|70200|70147|70136|6387
1656440560000|2022-06-28 18:22:40|70151|70118|70143|70126|70174|70151|70137|70117|3986
1656440570000|2022-06-28 18:22:50|70145|70129|70142|70112|70174|70151|70142|70112|1265
1656440580000|2022-06-28 18:23:00|70148|70130|70152|70138|70173|70150|70137|70119|1623
1656440590000|2022-06-28 18:23:10|70158|70146|70175|70152|70191|70165|70158|70138|802
1656440600000|2022-06-28 18:23:20|70174|70138|70161|70138|70175|70147|70157|70138|100
1656440610000|2022-06-28 18:23:30|70168|70150|70160|70138|70168|70150|70152|70138|370
1656440620000|2022-06-28 18:23:40|70156|70137|70160|70137|70174|70152|70142|70129|1973
1656440630000|2022-06-28 18:23:50|70159|70135|70167|70135|70167|70152|70155|70135|700
1656440640000|2022-06-28 18:24:00|70166|70162|70166|70143|70187|70175|70163|70143|456
1656440650000|2022-06-28 18:24:10|70164|70144|70187|70170|70187|70170|70154|70144|900
1656440660000|2022-06-28 18:24:20|70184|70174|70224|70199|70224|70212|70184|70174|3026
1656440670000|2022-06-28 18:24:30|70230|70212|70290|70284|70300|70284|70230|70202|5926
1656440680000|2022-06-28 18:24:40|70300|70268|70259|70225|70300|70273|70251|70225|6819
1656440690000|2022-06-28 18:24:50|70258|70229|70250|70227|70276|70255|70237|70225|4966
1656440700000|2022-06-28 18:25:00|70230|70228|70241|70217|70250|70230|70230|70217|4907
1656440710000|2022-06-28 18:25:10|70246|70230|70255|70242|70255|70245|70210|70200|4687
1656440720000|2022-06-28 18:25:20|70258|70227|70311|70284|70325|70306|70258|70227|4129
1656440730000|2022-06-28 18:25:30|70307|70303|70281|70254|70312|70303|70281|70251|2589
1656440740000|2022-06-28 18:25:40|70282|70264|70278|70266|70300|70272|70277|70252|600
1656440750000|2022-06-28 18:25:50|70279|70264|70306|70296|70307|70296|70279|70251|4483
1656440760000|2022-06-28 18:26:00|70296|70291|70241|70215|70306|70291|70241|70211|4727
1656440770000|2022-06-28 18:26:10|70223|70211|70224|70207|70225|70211|70219|70201|500
1656440780000|2022-06-28 18:26:20|70225|70208|70267|70240|70280|70269|70225|70208|1134
1656440790000|2022-06-28 18:26:30|70266|70241|70249|70213|70266|70241|70238|70211|1630
1656440800000|2022-06-28 18:26:40|70248|70233|70221|70200|70262|70233|70221|70200|1008
1656440810000|2022-06-28 18:26:50|70220|70188|70197|70182|70221|70211|70197|70182|1580
1656440820000|2022-06-28 18:27:00|70204|70174|70196|70168|70220|70211|70193|70167|2151
1656440830000|2022-06-28 18:27:10|70194|70167|70191|70177|70199|70182|70168|70156|813
1656440840000|2022-06-28 18:27:20|70200|70185|70249|70230|70249|70230|70200|70185|3460
1656440850000|2022-06-28 18:27:30|70240|70220|70234|70207|70249|70220|70219|70178|520
1656440860000|2022-06-28 18:27:40|70246|70213|70249|70222|70249|70224|70246|70213|600
1656440870000|2022-06-28 18:27:50|70251|70226|70258|70236|70269|70249|70247|70226|460
1656440880000|2022-06-28 18:28:00|70263|70234|70212|70180|70263|70234|70210|70174|1164
1656440890000|2022-06-28 18:28:10|70227|70192|70209|70187|70227|70200|70203|70167|100
1656440900000|2022-06-28 18:28:20|70214|70189|70225|70200|70229|70200|70210|70189|0
1656440910000|2022-06-28 18:28:30|70229|70206|70244|70200|70249|70227|70208|70180|3614
1656440920000|2022-06-28 18:28:40|70242|70189|70264|70240|70264|70240|70242|70189|1788
1656440930000|2022-06-28 18:28:50|70265|70251|70264|70228|70279|70261|70247|70218|5360
1656440940000|2022-06-28 18:29:00|70263|70229|70266|70241|70271|70247|70263|70228|200
1656440950000|2022-06-28 18:29:10|70271|70213|70270|70241|70271|70266|70255|70209|635
1656440960000|2022-06-28 18:29:20|70269|70243|70278|70242|70284|70274|70269|70241|1123
1656440970000|2022-06-28 18:29:30|70281|70241|70278|70252|70299|70281|70278|70241|3726
1656440980000|2022-06-28 18:29:40|70280|70250|70281|70250|70295|70273|70275|70250|100
1656440990000|2022-06-28 18:29:50|70292|70252|70261|70244|70299|70275|70254|70241|6330
1656441000000|2022-06-28 18:30:00|70253|70241|70274|70241|70281|70253|70246|70220|5628
1656441010000|2022-06-28 18:30:10|70266|70242|70157|70126|70271|70242|70140|70125|3900
1656441020000|2022-06-28 18:30:20|70165|70143|70191|70158|70191|70170|70165|70143|925
1656441030000|2022-06-28 18:30:30|70174|70157|70186|70168|70197|70181|70151|70126|4028
1656441040000|2022-06-28 18:30:40|70181|70162|70136|70116|70191|70171|70129|70116|3226
1656441050000|2022-06-28 18:30:50|70142|70120|70147|70130|70147|70130|70124|70110|400
1656441060000|2022-06-28 18:31:00|70146|70110|70145|70104|70147|70128|70128|70101|470
1656441070000|2022-06-28 18:31:10|70143|70114|70137|70111|70143|70119|70121|70101|4627
1656441080000|2022-06-28 18:31:20|70138|70113|70158|70137|70158|70143|70138|70112|1724
1656441090000|2022-06-28 18:31:30|70157|70131|70140|70113|70158|70131|70140|70110|300
1656441100000|2022-06-28 18:31:40|70132|70112|70131|70108|70138|70113|70119|70108|951
1656441110000|2022-06-28 18:31:50|70125|70102|70124|70107|70128|70107|70099|70075|3053
1656441120000|2022-06-28 18:32:00|70125|70108|70117|70075|70140|70122|70110|70075|1420
1656441130000|2022-06-28 18:32:10|70118|70082|70103|70084|70128|70107|70103|70076|200
1656441140000|2022-06-28 18:32:20|70101|70076|70103|70077|70103|70077|70079|70051|1729
1656441150000|2022-06-28 18:32:30|70112|70079|70081|70057|70112|70090|70081|70053|406
1656441160000|2022-06-28 18:32:40|70080|70069|70097|70075|70097|70080|70080|70058|200
1656441170000|2022-06-28 18:32:50|70117|70076|70130|70114|70130|70114|70116|70076|600
1656441180000|2022-06-28 18:33:00|70123|70103|70120|70101|70123|70103|70113|70093|350
1656441190000|2022-06-28 18:33:10|70123|70102|70123|70102|70123|70102|70123|70102|100
1656441200000|2022-06-28 18:33:20|70113|70094|70115|70087|70123|70094|70100|70080|1100
1656441210000|2022-06-28 18:33:30|70114|70090|70115|70084|70115|70103|70114|70084|0
1656441220000|2022-06-28 18:33:40|70113|70092|70142|70127|70142|70127|70113|70084|1450
1656441230000|2022-06-28 18:33:50|70141|70125|70122|70092|70142|70125|70115|70092|1100
1656441240000|2022-06-28 18:34:00|70120|70093|70121|70100|70121|70100|70112|70092|0
1656441250000|2022-06-28 18:34:10|70120|70105|70099|70084|70121|70105|70099|70084|300
1656441260000|2022-06-28 18:34:20|70096|70080|70069|70050|70109|70080|70067|70028|1684
1656441270000|2022-06-28 18:34:30|70067|70031|70080|70062|70080|70065|70045|70030|410
1656441280000|2022-06-28 18:34:40|70095|70065|70074|70058|70095|70072|70064|70039|625
1656441290000|2022-06-28 18:34:50|70071|70046|70088|70057|70094|70080|70071|70043|490
1656441300000|2022-06-28 18:35:00|70079|70061|70097|70069|70100|70079|70075|70053|4385
1656441310000|2022-06-28 18:35:10|70094|70067|70094|70060|70097|70093|70093|70059|1066
1656441320000|2022-06-28 18:35:20|70083|70059|70065|70053|70096|70068|70065|70050|2698
1656441330000|2022-06-28 18:35:30|70076|70059|70076|70050|70092|70081|70076|70050|500
1656441340000|2022-06-28 18:35:40|70070|70052|70065|70040|70070|70052|70049|70034|600
1656441350000|2022-06-28 18:35:50|70070|70042|70097|70069|70097|70082|70065|70042|1059
1656441360000|2022-06-28 18:36:00|70092|70070|70088|70055|70135|70104|70088|70055|3315
1656441370000|2022-06-28 18:36:10|70115|70075|70115|70095|70115|70100|70105|70075|807
1656441380000|2022-06-28 18:36:20|70112|70071|70115|70094|70115|70094|70104|70062|0
1656441390000|2022-06-28 18:36:30|70109|70081|70109|70090|70115|70090|70108|70081|0
1656441400000|2022-06-28 18:36:40|70115|70085|70109|70066|70115|70085|70092|70066|1015
1656441410000|2022-06-28 18:36:50|70099|70067|70094|70070|70099|70077|70076|70062|0
1656441420000|2022-06-28 18:37:00|70096|70076|70089|70071|70096|70076|70086|70056|255
1656441430000|2022-06-28 18:37:10|70087|70058|70099|70067|70100|70083|70084|70058|300
1656441440000|2022-06-28 18:37:20|70094|70060|70114|70090|70114|70102|70090|70060|3330
1656441450000|2022-06-28 18:37:30|70108|70078|70142|70130|70142|70130|70108|70078|1817
1656441460000|2022-06-28 18:37:40|70132|70114|70120|70100|70142|70121|70119|70090|591
1656441470000|2022-06-28 18:37:50|70130|70101|70160|70130|70180|70154|70129|70101|540
1656441480000|2022-06-28 18:38:00|70149|70103|70134|70100|70162|70152|70134|70100|3110
1656441490000|2022-06-28 18:38:10|70126|70103|70115|70086|70126|70103|70094|70085|750
1656441500000|2022-06-28 18:38:20|70126|70090|70131|70105|70132|70116|70116|70085|1771
1656441510000|2022-06-28 18:38:30|70109|70091|70169|70147|70169|70151|70109|70091|4198
1656441520000|2022-06-28 18:38:40|70168|70150|70133|70103|70169|70150|70133|70103|500
1656441530000|2022-06-28 18:38:50|70139|70110|70139|70114|70139|70120|70128|70109|700
1656441540000|2022-06-28 18:39:00|70136|70100|70104|70088|70136|70100|70104|70088|1020
1656441550000|2022-06-28 18:39:10|70111|70085|70119|70090|70119|70090|70090|70082|1400
1656441560000|2022-06-28 18:39:20|70108|70082|70083|70050|70110|70082|70074|70050|300
1656441570000|2022-06-28 18:39:30|70082|70064|70102|70060|70103|70090|70077|70050|2313
1656441580000|2022-06-28 18:39:40|70110|70092|70113|70080|70123|70097|70108|70060|1034
1656441590000|2022-06-28 18:39:50|70108|70060|70096|70065|70115|70092|70083|70060|924
1656441600000|2022-06-28 18:40:00|70091|70060|70097|70065|70120|70089|70085|70060|400
1656441610000|2022-06-28 18:40:10|70100|70079|70114|70082|70120|70099|70100|70065|200
1656441620000|2022-06-28 18:40:20|70118|70094|70094|70062|70134|70112|70087|70060|200
1656441630000|2022-06-28 18:40:30|70100|70073|70085|70069|70120|70092|70081|70060|4029
1656441640000|2022-06-28 18:40:40|70081|70060|70051|70025|70081|70060|70040|70025|3089
1656441650000|2022-06-28 18:40:50|70041|70040|70051|70028|70051|70040|70041|70025|217
1656441660000|2022-06-28 18:41:00|70059|70026|70060|70032|70100|70077|70058|70026|4263
1656441670000|2022-06-28 18:41:10|70030|70026|70052|70021|70061|70030|70027|70013|989
1656441680000|2022-06-28 18:41:20|70048|70013|69972|69935|70049|70024|69954|69935|14505
1656441690000|2022-06-28 18:41:30|69963|69949|69976|69954|69992|69963|69963|69938|3801
1656441700000|2022-06-28 18:41:40|69975|69936|69982|69968|70011|69976|69974|69936|993
1656441710000|2022-06-28 18:41:50|69981|69965|69980|69968|69981|69968|69979|69955|1135
1656441720000|2022-06-28 18:42:00|69990|69966|70010|69979|70018|70001|69990|69966|4671
1656441730000|2022-06-28 18:42:10|70011|69971|69973|69953|70018|70004|69963|69935|4897
1656441740000|2022-06-28 18:42:20|69972|69939|69924|69902|69973|69949|69913|69902|5225
1656441750000|2022-06-28 18:42:30|69926|69901|69869|69850|69926|69901|69854|69838|8185
1656441760000|2022-06-28 18:42:40|69878|69860|69874|69861|69892|69868|69868|69850|1600
1656441770000|2022-06-28 18:42:50|69887|69865|69860|69834|69887|69868|69859|69826|2807
1656441780000|2022-06-28 18:43:00|69879|69843|69935|69913|69973|69934|69868|69841|5222
1656441790000|2022-06-28 18:43:10|69946|69914|69936|69900|69955|69939|69936|69900|1559
1656441800000|2022-06-28 18:43:20|69933|69906|69959|69926|69960|69936|69932|69902|3093
1656441810000|2022-06-28 18:43:30|69960|69927|69989|69949|69993|69974|69960|69927|3673
1656441820000|2022-06-28 18:43:40|69993|69973|69988|69955|69995|69973|69985|69951|1062
1656441830000|2022-06-28 18:43:50|69987|69969|69994|69950|69995|69978|69952|69931|2207
1656441840000|2022-06-28 18:44:00|69992|69956|70034|70007|70060|70033|69992|69956|20192
1656441850000|2022-06-28 18:44:10|70033|70013|70049|70029|70053|70031|70029|70007|3887
1656441860000|2022-06-28 18:44:20|70050|70026|70076|70054|70080|70056|70050|70026|867
1656441870000|2022-06-28 18:44:30|70072|70031|70055|70000|70080|70031|70013|70000|4485
1656441880000|2022-06-28 18:44:40|70008|70007|70043|70013|70045|70023|70008|70007|3123
1656441890000|2022-06-28 18:44:50|70055|70018|70042|70022|70055|70033|70040|70018|589
1656441900000|2022-06-28 18:45:00|70045|70034|70021|70000|70055|70039|70021|70000|3773
1656441910000|2022-06-28 18:45:10|70025|70007|70006|69980|70036|70020|69989|69964|418
1656441920000|2022-06-28 18:45:20|70021|69978|70024|69993|70025|70002|70000|69978|300
1656441930000|2022-06-28 18:45:30|70014|70004|70019|70000|70022|70004|70010|69989|326
1656441940000|2022-06-28 18:45:40|70020|70002|70065|70042|70067|70042|70013|70000|1625
1656441950000|2022-06-28 18:45:50|70067|70049|70123|70103|70123|70103|70067|70023|6254
1656441960000|2022-06-28 18:46:00|70124|70102|70128|70096|70145|70119|70101|70080|2318
1656441970000|2022-06-28 18:46:10|70112|70095|70135|70113|70150|70133|70100|70095|7800
1656441980000|2022-06-28 18:46:20|70142|70117|70158|70133|70167|70143|70142|70117|1300
1656441990000|2022-06-28 18:46:30|70156|70129|70164|70127|70180|70160|70151|70127|1730
1656442000000|2022-06-28 18:46:40|70156|70129|70152|70127|70164|70149|70145|70127|3617
1656442010000|2022-06-28 18:46:50|70151|70128|70182|70152|70199|70178|70145|70128|1940
1656442020000|2022-06-28 18:47:00|70180|70158|70168|70142|70185|70160|70155|70142|1089
1656442030000|2022-06-28 18:47:10|70180|70177|70217|70193|70223|70204|70177|70156|8084
1656442040000|2022-06-28 18:47:20|70215|70191|70192|70177|70215|70191|70184|70172|1241
1656442050000|2022-06-28 18:47:30|70200|70178|70218|70191|70225|70211|70191|70177|6974
1656442060000|2022-06-28 18:47:40|70222|70198|70243|70226|70244|70228|70215|70195|2000
1656442070000|2022-06-28 18:47:50|70240|70199|70237|70218|70260|70241|70229|70199|3700
1656442080000|2022-06-28 18:48:00|70245|70222|70215|70200|70257|70237|70205|70200|8605
1656442090000|2022-06-28 18:48:10|70213|70206|70260|70228|70260|70242|70213|70206|2901
1656442100000|2022-06-28 18:48:20|70256|70232|70273|70247|70276|70264|70250|70229|2243
1656442110000|2022-06-28 18:48:30|70268|70250|70297|70288|70297|70288|70256|70250|2361
1656442120000|2022-06-28 18:48:40|70293|70281|70348|70335|70348|70335|70289|70269|10797
1656442130000|2022-06-28 18:48:50|70350|70339|70418|70398|70429|70413|70340|70313|7756
1656442140000|2022-06-28 18:49:00|70419|70403|70397|70380|70440|70425|70394|70380|4030
1656442150000|2022-06-28 18:49:10|70389|70375|70380|70352|70395|70375|70352|70335|5934
1656442160000|2022-06-28 18:49:20|70379|70365|70405|70378|70410|70395|70379|70365|800
1656442170000|2022-06-28 18:49:30|70407|70381|70410|70386|70410|70398|70385|70360|4015
1656442180000|2022-06-28 18:49:40|70415|70380|70386|70348|70428|70415|70360|70346|4079
1656442190000|2022-06-28 18:49:50|70381|70356|70427|70412|70427|70412|70381|70356|4503
1656442200000|2022-06-28 18:50:00|70430|70419|70445|70432|70445|70432|70421|70392|1294
1656442210000|2022-06-28 18:50:10|70433|70419|70364|70341|70433|70419|70357|70340|7091
1656442220000|2022-06-28 18:50:20|70359|70340|70358|70336|70359|70344|70343|70335|1754
1656442230000|2022-06-28 18:50:30|70357|70337|70363|70338|70370|70338|70357|70336|1501
1656442240000|2022-06-28 18:50:40|70362|70337|70331|70315|70362|70337|70315|70303|2750
1656442250000|2022-06-28 18:50:50|70330|70317|70300|70285|70330|70317|70291|70273|3339
1656442260000|2022-06-28 18:51:00|70299|70284|70293|70274|70300|70286|70290|70273|950
1656442270000|2022-06-28 18:51:10|70299|70273|70300|70292|70325|70303|70284|70273|4172
1656442280000|2022-06-28 18:51:20|70299|70277|70296|70257|70307|70295|70287|70257|1106
1656442290000|2022-06-28 18:51:30|70282|70261|70300|70269|70300|70277|70282|70260|600
1656442300000|2022-06-28 18:51:40|70287|70258|70288|70268|70300|70271|70276|70250|852
1656442310000|2022-06-28 18:51:50|70289|70260|70289|70261|70289|70280|70278|70260|924
1656442320000|2022-06-28 18:52:00|70288|70270|70289|70270|70289|70270|70282|70270|465
1656442330000|2022-06-28 18:52:10|70279|70263|70275|70258|70279|70263|70253|70232|1100
1656442340000|2022-06-28 18:52:20|70280|70257|70271|70257|70285|70275|70264|70257|3300
1656442350000|2022-06-28 18:52:30|70266|70255|70269|70247|70269|70255|70261|70247|700
1656442360000|2022-06-28 18:52:40|70266|70248|70317|70293|70317|70294|70266|70248|4268
1656442370000|2022-06-28 18:52:50|70297|70287|70298|70261|70317|70305|70294|70261|1604
1656442380000|2022-06-28 18:53:00|70289|70262|70360|70335|70361|70335|70273|70250|2609
1656442390000|2022-06-28 18:53:10|70366|70337|70349|70324|70375|70348|70349|70318|600
1656442400000|2022-06-28 18:53:20|70357|70296|70357|70332|70357|70342|70331|70291|3459
1656442410000|2022-06-28 18:53:30|70367|70342|70370|70348|70395|70374|70354|70342|1600
1656442420000|2022-06-28 18:53:40|70372|70337|70384|70354|70390|70374|70372|70337|1400
1656442430000|2022-06-28 18:53:50|70370|70337|70383|70355|70390|70367|70361|70325|3300
1656442440000|2022-06-28 18:54:00|70375|70356|70326|70310|70375|70360|70326|70310|1550
1656442450000|2022-06-28 18:54:10|70329|70320|70351|70310|70351|70320|70329|70310|293
1656442460000|2022-06-28 18:54:20|70338||70330||70338||70322||100
1656442470000|2022-06-28 18:54:30|70320|70300|70320|70300|70326|70305|70319|70300|475
1656442480000|2022-06-28 18:54:40|70309|70280|70291|70275|70309|70294|70290|70270|1515
1656442490000|2022-06-28 18:54:50|70295|70265|70284|70265|70295|70277|70282|70265|0
1656442500000|2022-06-28 18:55:00|70294|70281|70337|70316|70351|70323|70294|70275|2011
1656442510000|2022-06-28 18:55:10|70336|70319|70349|70319|70350|70334|70335|70316|500
1656442520000|2022-06-28 18:55:20|70351|70325|70315|70284|70354|70340|70315|70275|1804
1656442530000|2022-06-28 18:55:30|70327|70303|70303|70283|70327|70309|70297|70283|900
1656442540000|2022-06-28 18:55:40|70290|70275|70291|70265|70298|70275|70280|70265|300
1656442550000|2022-06-28 18:55:50|70290|70255|70240|70220|70290|70255|70235|70220|2410
1656442560000|2022-06-28 18:56:00|70239|70210|70197|70166|70256|70239|70197|70166|3732
1656442570000|2022-06-28 18:56:10|70194|70163|70179|70152|70199|70169|70162|70150|1645
1656442580000|2022-06-28 18:56:20|70190|70169|70189|70165|70191|70182|70157|70150|3601
1656442590000|2022-06-28 18:56:30|70195|70174|70158|70134|70199|70175|70145|70125|964
1656442600000|2022-06-28 18:56:40|70149|70125|70139|70127|70169|70139|70139|70125|665
1656442610000|2022-06-28 18:56:50|70155|70133|70150|70130|70155|70133|70140|70127|375
1656442620000|2022-06-28 18:57:00|70147|70125|70230|70204|70233|70204|70138|70120|7921
1656442630000|2022-06-28 18:57:10|70228|70201|70222|70200|70248|70221|70222|70200|5600
1656442640000|2022-06-28 18:57:20|70224|70187|70208|70186|70224|70187|70207|70180|1721
1656442650000|2022-06-28 18:57:30|70206|70184|70187|70161|70211|70191|70187|70161|3114
1656442660000|2022-06-28 18:57:40|70183|70150|70191|70153|70192|70161|70172|70150|2089
1656442670000|2022-06-28 18:57:50|70192|70157|70189|70166|70192|70166|70188|70157|550
1656442680000|2022-06-28 18:58:00|70200|70168|70146|70117|70200|70181|70139|70109|2064
1656442690000|2022-06-28 18:58:10|70149|70120|70153|70120|70161|70141|70148|70116|400
1656442700000|2022-06-28 18:58:20|70161|70135|70142|70122|70161|70135|70135|70119|1300
1656442710000|2022-06-28 18:58:30|70143|70123|70143|70113|70143|70127|70131|70109|2700
1656442720000|2022-06-28 18:58:40|70124|70120|70133|70113|70133|70121|70124|70113|929
1656442730000|2022-06-28 18:58:50|70122|70106|70129|70107|70133|70111|70100|70084|6289
1656442740000|2022-06-28 18:59:00|70130|70111|70157|70123|70170|70157|70117|70106|1600
1656442750000|2022-06-28 18:59:10|70152|70116|70126|70113|70157|70123|70125|70106|542
1656442760000|2022-06-28 18:59:20|70127|70102|70127|70107|70127|70113|70105|70096|4768
1656442770000|2022-06-28 18:59:30|70133|70108|70130|70105|70133|70122|70123|70105|1160
1656442780000|2022-06-28 18:59:40|70133|70111|70138|70117|70166|70145|70128|70105|700
1656442790000|2022-06-28 18:59:50|70154|70118|70120|70100|70154|70118|70114|70100|2791
1656442800000|2022-06-28 19:00:00|70118|70102|70186|70155|70186|70155|70099|70084|5907
1656442810000|2022-06-28 19:00:10|70185|70156|70142|70119|70185|70156|70140|70119|0
1656442820000|2022-06-28 19:00:20|70147|70121|70169|70143|70170|70158|70147|70121|800
1656442830000|2022-06-28 19:00:30|70168|70150|70204|70179|70237|70202|70167|70132|2320
1656442840000|2022-06-28 19:00:40|70206|70198|70200|70179|70244|70206|70198|70179|3200
1656442850000|2022-06-28 19:00:50|70205|70177|70193|70177|70205|70183|70192|70177|549
1656442860000|2022-06-28 19:01:00|70194|70168|70152|70127|70194|70174|70136|70126|3747
1656442870000|2022-06-28 19:01:10|70143|70131|70166|70127|70183|70163|70143|70126|200
1656442880000|2022-06-28 19:01:20|70162|70130|70179|70141|70179|70141|70159|70128|100
1656442890000|2022-06-28 19:01:30|70180|70149|70213|70185|70213|70200|70180|70149|4017
1656442900000|2022-06-28 19:01:40|70226|70184|70288|70265|70300|70277|70226|70184|7981
1656442910000|2022-06-28 19:01:50|70287|70275|70330|70304|70330|70304|70261|70248|8989
1656442920000|2022-06-28 19:02:00|70328|70303|70300|70287|70345|70324|70294|70281|4294
1656442930000|2022-06-28 19:02:10|70306|70286|70297|70267|70306|70286|70281|70267|4562
1656442940000|2022-06-28 19:02:20|70299|70268|70271|70214|70300|70268|70241|70201|800
1656442950000|2022-06-28 19:02:30|70270|70202|70212|70190|70270|70202|70203|70180|900
1656442960000|2022-06-28 19:02:40|70218|70193|70209|70193|70258|70231|70209|70193|1000
1656442970000|2022-06-28 19:02:50|70221|70204|70208|70179|70226|70204|70195|70167|4057
1656442980000|2022-06-28 19:03:00|70202|70175|70184|70159|70203|70175|70181|70159|1576
1656442990000|2022-06-28 19:03:10|70182|70155|70153|70119|70182|70155|70131|70119|1128
1656443000000|2022-06-28 19:03:20|70149|70103|70077|70050|70149|70110|70072|70050|6758
1656443010000|2022-06-28 19:03:30|70083|70057|70097|70074|70102|70090|70076|70050|6079
1656443020000|2022-06-28 19:03:40|70095|70070|70084|70062|70100|70086|70073|70056|3140
1656443030000|2022-06-28 19:03:50|70083|70061|70033|70006|70086|70083|70015|70004|12117
1656443040000|2022-06-28 19:04:00|70034|70017|70122|70111|70122|70111|70034|70004|11067
1656443050000|2022-06-28 19:04:10|70116|70103|70038|70013|70116|70103|70038|70009|2100
1656443060000|2022-06-28 19:04:20|70041|70005|70022|70000|70042|70008|69992|69980|8927
1656443070000|2022-06-28 19:04:30|70031|70010|70028|70000|70065|70035|70020|70000|2015
1656443080000|2022-06-28 19:04:40|70026|69993|70036|70015|70037|70015|70005|69983|1668
1656443090000|2022-06-28 19:04:50|70037|70018|70022|70000|70061|70030|70022|70000|1105
1656443100000|2022-06-28 19:05:00|70030|70005|70060|70046|70060|70046|70021|70004|757
1656443110000|2022-06-28 19:05:10|70061|70047|70037|70014|70094|70081|70023|70005|4331
1656443120000|2022-06-28 19:05:20|70033|70015|70038|70019|70038|70019|70000|69990|600
1656443130000|2022-06-28 19:05:30|70035|70015|70032|70010|70046|70031|70025|69996|2385
1656443140000|2022-06-28 19:05:40|70034|70008|69969|69956|70045|70018|69969|69956|766
1656443150000|2022-06-28 19:05:50|69966|69955|69904|69875|69969|69955|69896|69869|5994
1656443160000|2022-06-28 19:06:00|69899|69871|69921|69900|69940|69919|69898|69869|3652
1656443170000|2022-06-28 19:06:10|69919|69909|69960|69931|69972|69931|69917|69900|2138
1656443180000|2022-06-28 19:06:20|69980|69930|69977|69950|69980|69954|69954|69929|2310
1656443190000|2022-06-28 19:06:30|69969|69941|69956|69934|69974|69944|69932|69900|1032
1656443200000|2022-06-28 19:06:40|69953|69924|69939|69915|69970|69946|69939|69909|200
1656443210000|2022-06-28 19:06:50|69944|69925|69939|69920|69944|69928|69926|69902|1500
1656443220000|2022-06-28 19:07:00|69936|69921|69920|69904|69959|69927|69920|69900|1544
1656443230000|2022-06-28 19:07:10|69933|69905|69942|69913|69948|69930|69931|69900|3338
1656443240000|2022-06-28 19:07:20|69927|69904|69911|69900|69927|69904|69909|69886|1741
1656443250000|2022-06-28 19:07:30|69919|69904|69914|69904|69932|69911|69909|69904|3000
1656443260000|2022-06-28 19:07:40|69912|69901|69897|69874|69912|69901|69891|69874|1493
1656443270000|2022-06-28 19:07:50|69886|69865|69824|69803|69886|69865|69824|69803|8688
1656443280000|2022-06-28 19:08:00|69835|69808|69859|69836|69859|69836|69809|69803|3819
1656443290000|2022-06-28 19:08:10|69862|69842|69886|69872|69886|69873|69860|69837|2000
1656443300000|2022-06-28 19:08:20|69885|69867|69899|69879|69903|69889|69883|69852|1020
1656443310000|2022-06-28 19:08:30|69898|69880|69865|69850|69898|69880|69865|69850|3833
1656443320000|2022-06-28 19:08:40|69883|69853|69892|69870|69899|69881|69883|69853|600
1656443330000|2022-06-28 19:08:50|69898|69878|69924|69909|69924|69911|69897|69878|1600
1656443340000|2022-06-28 19:09:00|69914|69898|69885|69865|69916|69898|69881|69843|700
1656443350000|2022-06-28 19:09:10|69883|69847|69873|69852|69883|69865|69865|69847|600
1656443360000|2022-06-28 19:09:20|69871|69850|69874|69854|69876|69854|69858|69833|300
1656443370000|2022-06-28 19:09:30|69876|69858|69917|69904|69917|69904|69876|69854|2400
1656443380000|2022-06-28 19:09:40|69919|69905|69929|69903|69935|69924|69919|69898|6637
1656443390000|2022-06-28 19:09:50|69935|69904|69922|69904|69935|69920|69914|69897|3100
1656443400000|2022-06-28 19:10:00|69917|69913|69975|69945|69980|69958|69917|69904|4556
1656443410000|2022-06-28 19:10:10|69970|69955|69942|69931|69980|69960|69934|69914|4301
1656443420000|2022-06-28 19:10:20|69954|69929|69935|69904|69954|69929|69915|69904|923
1656443430000|2022-06-28 19:10:30|69932|69912|69909|69900|69956|69936|69909|69900|700
1656443440000|2022-06-28 19:10:40|69913|69899|69909|69897|69922|69905|69903|69895|4088
1656443450000|2022-06-28 19:10:50|69922|69894|69909|69891|69922|69897|69893|69875|500
1656443460000|2022-06-28 19:11:00|69916|69895|69966|69949|69966|69949|69909|69891|3763
1656443470000|2022-06-28 19:11:10|69967|69940|69977|69946|69988|69974|69963|69940|2620
1656443480000|2022-06-28 19:11:20|69970|69919|69904|69879|69970|69926|69896|69879|7155
1656443490000|2022-06-28 19:11:30|69920|69881|69868|69844|69920|69881|69852|69825|2219
1656443500000|2022-06-28 19:11:40|69871|69852|69843|69820|69871|69852|69834|69820|1471
1656443510000|2022-06-28 19:11:50|69838|69821|69851|69843|69851|69843|69833|69821|3421
1656443520000|2022-06-28 19:12:00|69860|69847|69816|69792|69881|69864|69774|69761|26658
1656443530000|2022-06-28 19:12:10|69818|69793|69880|69851|69880|69856|69800|69781|3313
1656443540000|2022-06-28 19:12:20|69872|69848|69880|69864|69880|69868|69870|69848|835
1656443550000|2022-06-28 19:12:30|69873|69848|69870|69841|69874|69854|69847|69828|300
1656443560000|2022-06-28 19:12:40|69866|69830|69844|69822|69870|69836|69844|69820|652
1656443570000|2022-06-28 19:12:50|69838|69821|69826|69804|69844|69822|69811|69801|1836
1656443580000|2022-06-28 19:13:00|69824|69802|69826|69804|69826|69808|69809|69801|1530
1656443590000|2022-06-28 19:13:10|69825|69801|69812|69801|69825|69805|69808|69801|200
1656443600000|2022-06-28 19:13:20|69815|69809|69775|69752|69819|69809|69765|69750|6064
1656443610000|2022-06-28 19:13:30|69774|69757|69727|69707|69774|69758|69714|69704|12155
1656443620000|2022-06-28 19:13:40|69726|69704|69735|69704|69736|69719|69712|69701|5141
1656443630000|2022-06-28 19:13:50|69736|69719|69736|69711|69771|69764|69736|69711|3935
1656443640000|2022-06-28 19:14:00|69746|69717|69800|69769|69806|69795|69746|69717|4173
1656443650000|2022-06-28 19:14:10|69799|69785|69829|69802|69829|69803|69795|69769|3021
1656443660000|2022-06-28 19:14:20|69827|69803|69767|69737|69830|69803|69748|69727|1370
1656443670000|2022-06-28 19:14:30|69766|69736|69780|69760|69792|69778|69766|69736|2170
1656443680000|2022-06-28 19:14:40|69792|69758|69825|69797|69825|69797|69780|69758|1858
1656443690000|2022-06-28 19:14:50|69829|69814|69851|69814|69869|69848|69822|69781|5261
1656443700000|2022-06-28 19:15:00|69848|69819|69761|69740|69860|69823|69761|69740|7597
1656443710000|2022-06-28 19:15:10|69775|69741|69776|69740|69808|69779|69769|69740|1525
1656443720000|2022-06-28 19:15:20|69780|69756|69805|69758|69811|69779|69780|69745|300
1656443730000|2022-06-28 19:15:30|69804|69772|69780|69750|69804|69772|69778|69750|200
1656443740000|2022-06-28 19:15:40|69792|69754|69786|69756|69792|69758|69760|69745|1092
1656443750000|2022-06-28 19:15:50|69787|69750|69805|69788|69805|69788|69776|69750|2550
1656443760000|2022-06-28 19:16:00|69812|69786|69808|69772|69831|69806|69797|69767|3339
1656443770000|2022-06-28 19:16:10|69819|69780|69856|69835|69859|69845|69819|69780|1352
1656443780000|2022-06-28 19:16:20|69857|69840|69832|69802|69857|69840|69808|69783|1148
1656443790000|2022-06-28 19:16:30|69838|69820|69910|69866|69920|69898|69837|69816|8079
1656443800000|2022-06-28 19:16:40|69917|69886|69900|69876|69937|69918|69899|69869|2669
1656443810000|2022-06-28 19:16:50|69907|69875|69925|69905|69928|69905|69907|69865|300
1656443820000|2022-06-28 19:17:00|69931|69911|69949|69912|69964|69946|69926|69900|4169
1656443830000|2022-06-28 19:17:10|69953|69935|69929|69907|69966|69945|69921|69900|4093
1656443840000|2022-06-28 19:17:20|69915|69906|69893|69869|69923|69906|69883|69864|553
1656443850000|2022-06-28 19:17:30|69890|69870|69915|69883|69917|69883|69887|69870|200
1656443860000|2022-06-28 19:17:40|69917|69888|69929|69903|69932|69923|69917|69888|2945
1656443870000|2022-06-28 19:17:50|69932|69894|69950|69931|69950|69940|69925|69894|1791
1656443880000|2022-06-28 19:18:00|69955|69935|69926|69900|69971|69947|69922|69900|1618
1656443890000|2022-06-28 19:18:10|69928|69880|69940|69918|69940|69918|69907|69870|1110
1656443900000|2022-06-28 19:18:20|69939|69887|69933|69904|69940|69905|69928|69887|400
1656443910000|2022-06-28 19:18:30|69940|69907|69947|69931|69948|69934|69939|69905|500
1656443920000|2022-06-28 19:18:40|69948|69937|70029|70003|70043|70014|69941|69907|9139
1656443930000|2022-06-28 19:18:50|70024|70005|69996|69967|70024|70007|69967|69950|2924
1656443940000|2022-06-28 19:19:00|70011|69968|70026|70001|70046|70024|69994|69968|1446
1656443950000|2022-06-28 19:19:10|70018|70002|70028|70002|70042|70017|70004|69996|3392
1656443960000|2022-06-28 19:19:20|70018|70001|70004|69979|70022|70001|69998|69964|1376
1656443970000|2022-06-28 19:19:30|69997|69985|70028|70003|70029|70012|69996|69976|2010
1656443980000|2022-06-28 19:19:40|70029|70004|70034|70014|70048|70026|70020|70003|6784
1656443990000|2022-06-28 19:19:50|70025|70007|69985|69966|70026|70007|69978|69966|4819
1656444000000|2022-06-28 19:20:00|69987|69959|69874|69853|69989|69959|69865|69840|8655
1656444010000|2022-06-28 19:20:10|69883|69863|69862|69840|69896|69873|69862|69840|1298
1656444020000|2022-06-28 19:20:20|69876|69842|69887|69860|69899|69865|69872|69842|1120
1656444030000|2022-06-28 19:20:30|69885|69859|69898|69883|69925|69892|69881|69859|2133
1656444040000|2022-06-28 19:20:40|69892|69870|69898|69871|69906|69892|69891|69870|694
1656444050000|2022-06-28 19:20:50|69899|69874|69886|69869|69906|69881|69867|69860|3947
1656444060000|2022-06-28 19:21:00|69899|69880|69911|69891|69912|69899|69892|69869|948
1656444070000|2022-06-28 19:21:10|69909|69871|69919|69892|69920|69893|69902|69871|100
1656444080000|2022-06-28 19:21:20|69918|69894|69913|69888|69919|69895|69896|69871|3590
1656444090000|2022-06-28 19:21:30|69918|69894|69909|69888|69919|69896|69895|69875|665
1656444100000|2022-06-28 19:21:40|69908|69880|69915|69886|69920|69908|69893|69873|1442
1656444110000|2022-06-28 19:21:50|69908|69891|69962|69944|69964|69944|69906|69886|3977
1656444120000|2022-06-28 19:22:00|69963|69945|69957|69926|69963|69945|69936|69904|957
1656444130000|2022-06-28 19:22:10|69970|69935|69958|69938|69970|69948|69947|69926|2245
1656444140000|2022-06-28 19:22:20|69963|69939|69956|69928|69969|69948|69948|69928|947
1656444150000|2022-06-28 19:22:30|69954|69941|69934|69912|69955|69941|69924|69900|500
1656444160000|2022-06-28 19:22:40|69944|69915|69965|69940|69965|69942|69938|69915|1374
1656444170000|2022-06-28 19:22:50|69964|69944|70000|69982|70000|69982|69959|69940|3205
1656444180000|2022-06-28 19:23:00|70002|69983|69985|69962|70009|69992|69985|69962|5217
1656444190000|2022-06-28 19:23:10|69984|69974|70054|70026|70079|70063|69983|69963|3765
1656444200000|2022-06-28 19:23:20|70042|70016|70095|70074|70095|70084|70029|70001|2975
1656444210000|2022-06-28 19:23:30|70099|70078|70149|70127|70177|70151|70099|70078|10520
1656444220000|2022-06-28 19:23:40|70140|70114|70140|70120|70161|70142|70133|70114|5923
1656444230000|2022-06-28 19:23:50|70150|70132|70183|70165|70200|70174|70150|70132|9492
1656444240000|2022-06-28 19:24:00|70182|70160|70084|70050|70182|70160|70069|70033|3438
1656444250000|2022-06-28 19:24:10|70077|70054|70097|70076|70104|70084|70077|70041|747
1656444260000|2022-06-28 19:24:20|70100|70087|70140|70119|70146|70127|70092|70076|4368
1656444270000|2022-06-28 19:24:30|70142|70122|70165|70144|70176|70152|70142|70119|1901
1656444280000|2022-06-28 19:24:40|70171|70154|70182|70146|70190|70167|70171|70146|2417
1656444290000|2022-06-28 19:24:50|70165|70142|70165|70148|70165|70152|70148|70128|1900
1656444300000|2022-06-28 19:25:00|70169|70155|70204|70173|70237|70220|70168|70150|10791
1656444310000|2022-06-28 19:25:10|70216|70200|70139|70111|70237|70209|70135|70101|8535
1656444320000|2022-06-28 19:25:20|70127|70102|70127|70100|70138|70103|70122|70100|3171
1656444330000|2022-06-28 19:25:30|70122|70080|70110|70081|70135|70111|70100|70080|6601
1656444340000|2022-06-28 19:25:40|70107|70084|70095|70060|70121|70084|70085|70060|1130
1656444350000|2022-06-28 19:25:50|70087|70064|70092|70060|70115|70103|70084|70060|1939
1656444360000|2022-06-28 19:26:00|70111|70063|70162|70138|70180|70148|70092|70060|4293
1656444370000|2022-06-28 19:26:10|70163|70139|70199|70163|70199|70168|70162|70138|600
1656444380000|2022-06-28 19:26:20|70198|70166|70200|70176|70200|70183|70175|70150|4459
1656444390000|2022-06-28 19:26:30|70195|70180|70169|70125|70195|70180|70154|70121|1757
1656444400000|2022-06-28 19:26:40|70162|70134|70165|70121|70170|70134|70127|70104|1025
1656444410000|2022-06-28 19:26:50|70169|70137|70147|70126|70169|70137|70147|70106|315
1656444420000|2022-06-28 19:27:00|70141|70124|70192|70171|70192|70171|70124|70110|3794
1656444430000|2022-06-28 19:27:10|70187|70155|70143|70110|70187|70155|70130|70110|1500
1656444440000|2022-06-28 19:27:20|70124|70100|70140|70106|70140|70115|70115|70100|1899
1656444450000|2022-06-28 19:27:30|70138|70107|70092|70067|70138|70112|70092|70067|4272
1656444460000|2022-06-28 19:27:40|70091|70060|70060|70039|70091|70060|70056|70031|3314
1656444470000|2022-06-28 19:27:50|70049|70030|70069|70050|70069|70050|70049|70030|400
1656444480000|2022-06-28 19:28:00|70077|70060|70106|70084|70119|70096|70057|70045|2450
1656444490000|2022-06-28 19:28:10|70119|70092|70151|70134|70151|70134|70119|70092|3201
1656444500000|2022-06-28 19:28:20|70139|70135|70134|70117|70151|70136|70111|70082|575
1656444510000|2022-06-28 19:28:30|70133|70119|70134|70113|70134|70122|70133|70091|100
1656444520000|2022-06-28 19:28:40|70138|70114|70147|70134|70147|70134|70138|70113|1287
1656444530000|2022-06-28 19:28:50|70150|70129|70232|70209|70234|70224|70150|70129|5505
1656444540000|2022-06-28 19:29:00|70234|70220|70226|70191|70251|70231|70196|70160|4975
1656444550000|2022-06-28 19:29:10|70225|70196|70199|70170|70226|70206|70194|70163|2130
1656444560000|2022-06-28 19:29:20|70200|70174|70200|70163|70218|70195|70182|70155|3061
1656444570000|2022-06-28 19:29:30|70202|70165|70203|70182|70203|70186|70187|70163|817
1656444580000|2022-06-28 19:29:40|70200|70180|70200|70186|70203|70196|70198|70170|952
1656444590000|2022-06-28 19:29:50|70203|70196|70195|70180|70208|70199|70195|70180|1250
1656444600000|2022-06-28 19:30:00|70196|70169|70265|70238|70275|70247|70146|70117|8945
1656444610000|2022-06-28 19:30:10|70273|70244|70278|70244|70336|70321|70250|70209|8294
1656444620000|2022-06-28 19:30:20|70275|70249|70293|70266|70293|70281|70271|70230|1660
1656444630000|2022-06-28 19:30:30|70286|70260|70232|70191|70292|70260|70208|70183|3894
1656444640000|2022-06-28 19:30:40|70235|70201|70200|70180|70235|70202|70183|70163|1553
1656444650000|2022-06-28 19:30:50|70203|70182|70229|70208|70238|70221|70202|70163|2798
1656444660000|2022-06-28 19:31:00|70227|70200|70212|70185|70227|70214|70205|70182|1560
1656444670000|2022-06-28 19:31:10|70208|70188|70186|70170|70225|70214|70186|70162|922
1656444680000|2022-06-28 19:31:20|70199|70176|70225|70205|70227|70210|70199|70175|700
1656444690000|2022-06-28 19:31:30|70224|70186|70222|70191|70227|70210|70210|70185|1026
1656444700000|2022-06-28 19:31:40|70215|70175|70264|70239|70273|70251|70187|70173|2292
1656444710000|2022-06-28 19:31:50|70258|70240|70257|70245|70258|70245|70240|70219|460
1656444720000|2022-06-28 19:32:00|70265|70252|70257|70229|70284|70263|70257|70224|2035
1656444730000|2022-06-28 19:32:10|70260|70228|70260|70205|70273|70247|70219|70205|3445
1656444740000|2022-06-28 19:32:20|70265|70224|70265|70231|70265|70243|70260|70224|1050
1656444750000|2022-06-28 19:32:30|70264|70242|70253|70228|70265|70242|70243|70224|0
1656444760000|2022-06-28 19:32:40|70255|70224|70272|70231|70273|70248|70248|70224|1314
1656444770000|2022-06-28 19:32:50|70271|70236|70271|70247|70271|70256|70263|70234|300
1656444780000|2022-06-28 19:33:00|70275|70244|70245|70226|70275|70268|70243|70226|2286
1656444790000|2022-06-28 19:33:10|70246|70229|70203|70190|70275|70245|70203|70190|3535
1656444800000|2022-06-28 19:33:20|70209|70178|70218|70191|70218|70196|70201|70178|1597
1656444810000|2022-06-28 19:33:30|70197|70189|70179|70163|70201|70189|70179|70163|1832
1656444820000|2022-06-28 19:33:40|70183|70155|70116|70102|70185|70155|70109|70089|7984
1656444830000|2022-06-28 19:33:50|70120|70100|70104|70086|70120|70100|70101|70082|2608
1656444840000|2022-06-28 19:34:00|70106|70087|70163|70150|70164|70150|70100|70086|10328
1656444850000|2022-06-28 19:34:10|70162|70148|70165|70143|70165|70148|70149|70100|1981
1656444860000|2022-06-28 19:34:20|70164|70118|70147|70125|70164|70146|70135|70107|959
1656444870000|2022-06-28 19:34:30|70164|70127|70145|70127|70165|70150|70143|70127|887
1656444880000|2022-06-28 19:34:40|70158|70141|70104|70090|70164|70142|70104|70090|3001
1656444890000|2022-06-28 19:34:50|70117|70091|70139|70101|70140|70126|70110|70091|3428
1656444900000|2022-06-28 19:35:00|70132|70109|70150|70124|70150|70133|70128|70093|400
1656444910000|2022-06-28 19:35:10|70151|70150|70139|70080|70155|70150|70086|70073|1611
1656444920000|2022-06-28 19:35:20|70110|70083|70089|70070|70130|70110|70080|70068|6535
1656444930000|2022-06-28 19:35:30|70088|70065|70102|70070|70116|70095|70088|70065|1809
1656444940000|2022-06-28 19:35:40|70101|70071|70164|70143|70173|70158|70101|70070|2207
1656444950000|2022-06-28 19:35:50|70160|70137|70092|70070|70173|70159|70092|70070|1441
1656444960000|2022-06-28 19:36:00|70091|70075|70124|70106|70124|70108|70091|70075|650
1656444970000|2022-06-28 19:36:10|70150|70111|70136|70106|70150|70125|70122|70106|900
1656444980000|2022-06-28 19:36:20|70135|70113|70116|70090|70136|70116|70101|70080|625
1656444990000|2022-06-28 19:36:30|70128|70091|70117|70100|70134|70120|70115|70091|342
1656445000000|2022-06-28 19:36:40|70120|70093|70111|70086|70124|70093|70111|70086|0
1656445010000|2022-06-28 19:36:50|70102|70080|70042|70007|70114|70086|70019|70000|14571
1656445020000|2022-06-28 19:37:00|70027|70002|70027|70002|70048|70029|70010|70000|3635
1656445030000|2022-06-28 19:37:10|70029|70001|69958|69934|70029|70001|69941|69915|5186
1656445040000|2022-06-28 19:37:20|69934|69933|69974|69948|70025|69999|69934|69920|3034
1656445050000|2022-06-28 19:37:30|69973|69957|69999|69977|69999|69986|69973|69948|200
1656445060000|2022-06-28 19:37:40|69997|69975|69980|69963|69997|69975|69971|69950|900
1656445070000|2022-06-28 19:37:50|69981|69952|69981|69958|69999|69990|69970|69952|2950
1656445080000|2022-06-28 19:38:00|69975|69950|69975|69951|69980|69960|69953|69932|2921
1656445090000|2022-06-28 19:38:10|69979|69934|69973|69943|69993|69968|69951|69934|1050
1656445100000|2022-06-28 19:38:20|69970|69950|69984|69960|69990|69961|69967|69943|1641
1656445110000|2022-06-28 19:38:30||69967||69963||69967||69960|100
1656445120000|2022-06-28 19:38:40|69989|69977|69981|69960|70013|69995|69975|69960|4821
1656445130000|2022-06-28 19:38:50|69975|69950|69943|69924|69975|69950|69934|69911|3207
1656445140000|2022-06-28 19:39:00|69942|69911|69919|69901|69942|69914|69904|69895|2000
1656445150000|2022-06-28 19:39:10|69931|69902|69960|69933|69963|69933|69901|69895|3244
1656445160000|2022-06-28 19:39:20|69959|69927|69960|69945|69963|69956|69935|69901|1872
1656445170000|2022-06-28 19:39:30|69963|69954|70023|69999|70055|70025|69963|69948|8818
1656445180000|2022-06-28 19:39:40|70024|70011|70046|70025|70047|70036|70024|70000|2187
1656445190000|2022-06-28 19:39:50|70045|70022|70085|70064|70085|70064|70045|70022|1700
1656445200000|2022-06-28 19:40:00|70081|70063|70035|70001|70083|70066|70023|70000|6414
1656445210000|2022-06-28 19:40:10|70033|70000|70000|69973|70044|70011|69996|69973|4349
1656445220000|2022-06-28 19:40:20|70011|69988|70025|70002|70039|70018|70010|69988|2926
1656445230000|2022-06-28 19:40:30|70050|70022|70040|70020|70053|70036|70031|70003|300
1656445240000|2022-06-28 19:40:40|70032|70006|70014|69975|70041|70006|69983|69973|1896
1656445250000|2022-06-28 19:40:50|70013|69973|69950|69919|70013|69984|69949|69916|6814
1656445260000|2022-06-28 19:41:00|69942|69925|69971|69951|69974|69951|69940|69919|1132
1656445270000|2022-06-28 19:41:10|69974|69952|69974|69950|70027|70003|69961|69950|1798
1656445280000|2022-06-28 19:41:20|69975|69940|69996|69970|69996|69984|69962|69940|2700
1656445290000|2022-06-28 19:41:30|69994|69971|69980|69950|69994|69971|69975|69950|1050
1656445300000|2022-06-28 19:41:40|69978|69951|70000|69985|70000|69985|69948|69935|1124
1656445310000|2022-06-28 19:41:50|70001|69972|70020|70006|70024|70006|70001|69972|841
1656445320000|2022-06-28 19:42:00|70011|69993|70087|70060|70087|70060|70009|69993|2428
1656445330000|2022-06-28 19:42:10|70082|70034|70070|70053|70083|70054|70031|70008|3454
1656445340000|2022-06-28 19:42:20|70087|70059|70072|70037|70100|70082|70051|70031|3496
1656445350000|2022-06-28 19:42:30|70068|70036|70080|70061|70100|70084|70060|70036|2852
1656445360000|2022-06-28 19:42:40|70070|70060|70044|70010|70070|70060|70030|70007|4261
1656445370000|2022-06-28 19:42:50|70034|70000|70047|70024|70048|70024|70007|69978|1108
1656445380000|2022-06-28 19:43:00|70050|70010|70042|70021|70050|70037|70020|69998|1857
1656445390000|2022-06-28 19:43:10|70040|70026|70050|70031|70051|70040|70040|70021|501
1656445400000|2022-06-28 19:43:20|70051|70014|70076|70037|70076|70056|70024|70014|2239
1656445410000|2022-06-28 19:43:30|70065|70038|70049|70017|70068|70049|70030|70014|1988
1656445420000|2022-06-28 19:43:40|70048|70014|70017|69990|70048|70014|70005|69988|3397
1656445430000|2022-06-28 19:43:50|70029|70000|69999|69980|70029|70008|69999|69980|2055
1656445440000|2022-06-28 19:44:00|69991|69971|69972|69961|69991|69975|69972|69961|3691
1656445450000|2022-06-28 19:44:10|69971|69949|69967|69943|69972|69951|69954|69933|808
1656445460000|2022-06-28 19:44:20|69964|69942|69931|69917|69979|69964|69931|69917|7361
1656445470000|2022-06-28 19:44:30|69936|69907|69925|69910|69943|69918|69925|69906|1254
1656445480000|2022-06-28 19:44:40|69927|69914|69939|69922|69939|69923|69892|69880|6255
1656445490000|2022-06-28 19:44:50|69938|69938|69967|69947|69967|69951|69938|69922|3718
1656445500000|2022-06-28 19:45:00|69953|69938|69923|69900|69967|69946|69912|69900|3410
1656445510000|2022-06-28 19:45:10|69920|69905|69924|69907|69967|69939|69920|69905|1486
1656445520000|2022-06-28 19:45:20|69921|69903|69935|69909|69942|69933|69910|69900|1022
1656445530000|2022-06-28 19:45:30|69939|69907|69928|69904|69939|69909|69918|69900|2499
1656445540000|2022-06-28 19:45:40|69922|69905|69944|69913|69952|69934|69905|69888|4878
1656445550000|2022-06-28 19:45:50|69938|69912|69947|69919|69952|69931|69925|69910|2542
1656445560000|2022-06-28 19:46:00|69931|69923|69998|69973|69998|69975|69931|69923|5927
1656445570000|2022-06-28 19:46:10|69987|69972|69958|69933|69987|69972|69943|69933|3978
1656445580000|2022-06-28 19:46:20|69947|69938|69938|69910|69970|69938|69922|69910|1542
1656445590000|2022-06-28 19:46:30|69935|69902|69927|69891|69940|69917|69904|69884|2802
1656445600000|2022-06-28 19:46:40|69917|69901|69926|69908|69938|69920|69917|69901|1624
1656445610000|2022-06-28 19:46:50|69925|69909|69898|69878|69947|69922|69898|69878|5174
1656445620000|2022-06-28 19:47:00|69920|69880|69935|69908|69938|69925|69906|69880|2015
1656445630000|2022-06-28 19:47:10|69926|69900|69920|69895|69926|69900|69892|69878|1675
1656445640000|2022-06-28 19:47:20|69918|69900|69895|69860|69920|69900|69874|69860|1983
1656445650000|2022-06-28 19:47:30|69887|69853|69885|69855|69911|69894|69866|69850|8148
1656445660000|2022-06-28 19:47:40|69879|69853|69876|69853|69879|69866|69869|69850|1258
1656445670000|2022-06-28 19:47:50|69875|69857|69877|69860|69877|69865|69859|69850|1903
1656445680000|2022-06-28 19:48:00|69884|69861|69885|69866|69888|69871|69861|69850|3053
1656445690000|2022-06-28 19:48:10|69877|69850|69884|69848|69884|69870|69858|69840|4624
1656445700000|2022-06-28 19:48:20|69878|69858|69892|69874|69900|69885|69868|69850|1498
1656445710000|2022-06-28 19:48:30|69897|69880|69896|69876|69897|69880|69880|69871|2398
1656445720000|2022-06-28 19:48:40|69894|69885|69883|69841|69896|69886|69861|69841|1600
1656445730000|2022-06-28 19:48:50|69882|69847|69874|69841|69884|69865|69830|69812|4241
1656445740000|2022-06-28 19:49:00|69883|69851|70016|69994|70016|69994|69883|69851|13920
1656445750000|2022-06-28 19:49:10|70018|69988|69983|69960|70048|70020|69973|69931|7700
1656445760000|2022-06-28 19:49:20|69987|69962|69970|69950|69987|69970|69970|69950|827
1656445770000|2022-06-28 19:49:30|69969|69938|69984|69966|69986|69966|69944|69917|1660
1656445780000|2022-06-28 19:49:40|69989|69967|69983|69966|69989|69968|69977|69942|1600
1656445790000|2022-06-28 19:49:50|69989|69972|70016|69985|70016|70004|69987|69963|3072
1656445800000|2022-06-28 19:50:00|70020|69963|70039|69986|70050|70025|69901|69900|17414
1656445810000|2022-06-28 19:50:10|70044|70001|69999|69978|70044|70022|69999|69968|2007
1656445820000|2022-06-28 19:50:20|70005|69970|70006|69984|70020|70004|69977|69950|5146
1656445830000|2022-06-28 19:50:30|69999|69977|70011|69996|70029|70002|69992|69977|2845
1656445840000|2022-06-28 19:50:40|70010|69975|69982|69952|70010|69975|69960|69950|1625
1656445850000|2022-06-28 19:50:50|69979|69958|69925|69900|69979|69958|69925|69900|3881
1656445860000|2022-06-28 19:51:00|69924|69901|69936|69923|69949|69924|69903|69900|2082
1656445870000|2022-06-28 19:51:10|69928|69927|69869|69850|69946|69929|69862|69850|4096
1656445880000|2022-06-28 19:51:20|69870|69859|69895|69851|69927|69889|69843|69830|7980
1656445890000|2022-06-28 19:51:30|69863|69862|70000|69964|70000|69964|69863|69862|3448
1656445900000|2022-06-28 19:51:40|69997|69968|69973|69955|70000|69987|69972|69951|1650
1656445910000|2022-06-28 19:51:50|69961|69951|69932|69900|69961|69951|69924|69900|2821
1656445920000|2022-06-28 19:52:00|69941|69916|70000|69987|70000|69987|69941|69916|2483
1656445930000|2022-06-28 19:52:10|70010|69985|70030|70000|70033|70022|70002|69967|4486
1656445940000|2022-06-28 19:52:20|70026|70006|69981|69951|70026|70006|69981|69936|790
1656445950000|2022-06-28 19:52:30|69994|69975|69974|69951|70000|69984|69970|69940|1502
1656445960000|2022-06-28 19:52:40|69967|69944|69969|69942|69980|69962|69958|69942|3221
1656445970000|2022-06-28 19:52:50|69963|69950|69991|69971|69991|69971|69960|69950|1478
1656445980000|2022-06-28 19:53:00|69993|69973|70015|69990|70023|70003|69993|69973|4062
1656445990000|2022-06-28 19:53:10|70013|69992|70024|69999|70029|70018|70013|69992|2140
1656446000000|2022-06-28 19:53:20|70015|69990|70025|70008|70025|70008|69992|69975|2100
1656446010000|2022-06-28 19:53:30|70020|70009|69984|69962|70025|70011|69971|69958|2017
1656446020000|2022-06-28 19:53:40|69999|69966|69998|69977|70004|69993|69984|69963|1962
1656446030000|2022-06-28 19:53:50|70000|69987|69996|69958|70012|69994|69966|69958|4083
1656446040000|2022-06-28 19:54:00|69993|69963|69993|69975|69994|69984|69979|69958|1816
1656446050000|2022-06-28 19:54:10|69992|69968|70009|69981|70030|70014|69992|69968|5412
1656446060000|2022-06-28 19:54:20|70002|69984|70036|70023|70036|70027|70000|69983|4118
1656446070000|2022-06-28 19:54:30|70039|70031|70081|70040|70100|70079|70039|70016|6351
1656446080000|2022-06-28 19:54:40|70077|70052|70075|70053|70091|70068|69994|69982|4753
1656446090000|2022-06-28 19:54:50|70074|70046|70112|70091|70113|70096|70059|70001|9413
1656446100000|2022-06-28 19:55:00|70113|70092|70087|70048|70143|70118|70069|70043|6736
1656446110000|2022-06-28 19:55:10|70077|70034|70001|69982|70102|70053|70001|69982|6710
1656446120000|2022-06-28 19:55:20|70000|69968|69958|69940|70000|69974|69947|69932|8750
1656446130000|2022-06-28 19:55:30|69961|69941|69933|69906|69961|69955|69923|69901|2355
1656446140000|2022-06-28 19:55:40|69936|69912|69953|69913|69953|69937|69904|69885|11115
1656446150000|2022-06-28 19:55:50|69929|69914|69929|69898|69949|69915|69907|69895|2397
1656446160000|2022-06-28 19:56:00|69920|69900|69869|69840|69927|69901|69844|69840|7346
1656446170000|2022-06-28 19:56:10|69857|69842|69869|69850|69870|69861|69854|69840|1780
1656446180000|2022-06-28 19:56:20|69868|69847|69850|69833|69868|69847|69846|69833|4945
1656446190000|2022-06-28 19:56:30|69848|69841|69842|69828|69850|69845|69840|69828|2565
1656446200000|2022-06-28 19:56:40|69841|69821|69812|69800|69842|69832|69804|69800|6623
1656446210000|2022-06-28 19:56:50|69814|69806|69796|69781|69815|69806|69793|69780|9393
1656446220000|2022-06-28 19:57:00|69793|69780|69855|69836|69855|69843|69764|69755|8845
1656446230000|2022-06-28 19:57:10|69854|69837|69875|69852|69880|69862|69832|69802|3655
1656446240000|2022-06-28 19:57:20|69862|69850|69852|69832|69877|69854|69841|69829|5789
1656446250000|2022-06-28 19:57:30|69847|69841|69832|69821|69847|69841|69825|69814|3401
1656446260000|2022-06-28 19:57:40|69833|69823|69826|69813|69847|69830|69811|69800|5169
1656446270000|2022-06-28 19:57:50|69833|69814|69854|69834|69855|69845|69833|69814|3366
1656446280000|2022-06-28 19:58:00|69857|69838|69894|69865|69939|69916|69857|69838|9261
1656446290000|2022-06-28 19:58:10|69888|69866|69919|69896|69920|69904|69853|69837|7111
1656446300000|2022-06-28 19:58:20|69918|69897|69896|69881|69927|69909|69896|69881|4172
1656446310000|2022-06-28 19:58:30|69895|69887|69904|69891|69904|69895|69886|69880|3809
1656446320000|2022-06-28 19:58:40|69899|69881|69875|69863|69899|69881|69867|69850|3114
1656446330000|2022-06-28 19:58:50|69874|69864|69871|69857|69885|69877|69867|69857|6724
1656446340000|2022-06-28 19:59:00|69863|69853|69827|69805|69880|69858|69821|69805|6204
1656446350000|2022-06-28 19:59:10|69823|69815|69834|69811|69849|69825|69793|69786|11414
1656446360000|2022-06-28 19:59:20|69825|69813|69788|69760|69825|69813|69787|69760|11550
1656446370000|2022-06-28 19:59:30|69787|69762|69798|69779|69801|69794|69767|69760|8392
1656446380000|2022-06-28 19:59:40|69801|69780|69798|69782|69801|69795|69777|69761|9315
1656446390000|2022-06-28 19:59:50|69799|69788|69810|69788|69834|69812|69784|69783|31162
1656446400000|2022-06-28 20:00:00|69811|69783|69877|69776|69877|69785|69811|69776|584271
1656446410000|2022-06-28 20:00:10|69860|69779|69864|69752|69895|69800|69824|69700|5106
1656446420000|2022-06-28 20:00:20|69849|69700|69824|69700|69849|69731|69770|69700|1152
1656446430000|2022-06-28 20:00:30||69799||69724||69799||69724|1134
1656446440000|2022-06-28 20:00:40|69799|69734|69824|69750|69824|69822|69799|69734|860
1656446450000|2022-06-28 20:00:50|69815|69751|69834|69759|69834|69759|69800|69751|606
1656446460000|2022-06-28 20:01:00|69799|69763|69797|69760|69800|69763|69797|69760|543
1656446470000|2022-06-28 20:01:10|69792||69793||69800||69785||211
1656446480000|2022-06-28 20:01:20|69800||69789||69800||69789||35
1656446490000|2022-06-28 20:01:30|69795||69800||69800||69795||61
1656446500000|2022-06-28 20:01:40|69797||69797||69799||69789||513
1656446510000|2022-06-28 20:01:50|69785||69785||69785||69785||72
1656446520000|2022-06-28 20:02:00|69784|69762|69794|69762|69795|69762|69784|69762|513
1656446530000|2022-06-28 20:02:10|69788|69760|69792|69760|69793|69784|69785|69760|546
1656446540000|2022-06-28 20:02:20|69790|69780|69798|69780|69799|69780|69778|69780|1076
1656446550000|2022-06-28 20:02:30|69795||69800||69800||69795||387
1656446560000|2022-06-28 20:02:40|69799|69773|69801|69782|69802|69782|69799|69768|239
1656446570000|2022-06-28 20:02:50|69802||69801||69802||69801||0
1656446580000|2022-06-28 20:03:00|69802|69769|69802|69769|69802|69769|69801|69768|0
1656446590000|2022-06-28 20:03:10|69801|69768|69801|69768|69802|69769|69801|69768|0
1656446600000|2022-06-28 20:03:20|69802|69769|69802|69780|69802|69780|69801|69768|0
1656446610000|2022-06-28 20:03:30|69801|69779|69801|69781|69802|69781|69801|69779|0
1656446620000|2022-06-28 20:03:40|69802||69802||69802||69800||0
1656446630000|2022-06-28 20:03:50|69801|69777|69794|69760|69802|69781|69794|69760|0
1656446640000|2022-06-28 20:04:00|69793|69761|69801|69768|69802|69769|69789|69761|0
1656446650000|2022-06-28 20:04:10|69802|69769|69802|69774|69802|69774|69801|69768|0
1656446660000|2022-06-28 20:04:20|69801|69773|69864|69789|69864|69789|69801|69773|0
1656446670000|2022-06-28 20:04:30|69863|69788|69864|69789|69864|69789|69863|69788|0
1656446680000|2022-06-28 20:04:40|69863|69788|69864|69799|69864|69799|69863|69788|0
1656446690000|2022-06-28 20:04:50|69863|69798|69863|69782|69864|69800|69863|69782|0
1656446700000|2022-06-28 20:05:00|69864|69788|69803|69789|69864|69789|69802|69788|0
1656446710000|2022-06-28 20:05:10|69802|69788|69803|69778|69803|69789|69802|69778|0
1656446720000|2022-06-28 20:05:20|69802|69770|69802|69770|69803|69770|69802|69770|0
1656446730000|2022-06-28 20:05:30|69803|69781|69803|69781|69803|69781|69802|69780|0
1656446740000|2022-06-28 20:05:40|69802|69770|69802|69770|69803|69770|69802|69770|0
1656446750000|2022-06-28 20:05:50|69803|69788|69802|69788|69803|69789|69799|69788|0
1656446760000|2022-06-28 20:06:00|69803|69789|69802|69788|69803|69789|69802|69788|0
1656446770000|2022-06-28 20:06:10|69803|69789|69802|69760|69803|69789|69802|69760|0
1656446780000|2022-06-28 20:06:20|69803||69800||69803||69800||0
1656446790000|2022-06-28 20:06:30|69801|69718|69799|69717|69801|69719|69744|69717|0
1656446800000|2022-06-28 20:06:40|69801|69718|69800|69718|69801|69719|69797|69718|0
1656446810000|2022-06-28 20:06:50|69801|69719|69801|69719|69801|69719|69800|69718|0
1656446820000|2022-06-28 20:07:00|69800|69718|69793|69718|69801|69719|69793|69718|0
1656446830000|2022-06-28 20:07:10|69794|69719|69800|69716|69801|69719|69793|69716|0
1656446840000|2022-06-28 20:07:20|69801|69717|69782|69717|69801|69717|69781|69716|0
1656446850000|2022-06-28 20:07:30|69781|69716|69781|69717|69782|69717|69781|69716|0
1656446860000|2022-06-28 20:07:40|69782|69716|69772|69717|69801|69717|69772|69716|0
1656446870000|2022-06-28 20:07:50|69771|69719|69772|69724|69772|69741|69771|69719|0
1656446880000|2022-06-28 20:08:00|69771|69723|69759|69716|69772|69740|69759|69716|0
1656446890000|2022-06-28 20:08:10|69760|69717|69760|69717|69760|69717|69759|69716|0
1656446900000|2022-06-28 20:08:20|69759|69716|69760|69717|69760|69717|69759|69716|0
1656446910000|2022-06-28 20:08:30|69759|69716|69742|69717|69760|69717|69741|69716|0
1656446920000|2022-06-28 20:08:40|69741|69716|69750|69719|69750|69720|69740|69716|0
1656446930000|2022-06-28 20:08:50||69720||69720||69724||69719|0
1656446940000|2022-06-28 20:09:00|69741|69719|69741|69723|69742|69724|69741|69719|0
1656446950000|2022-06-28 20:09:10|69742|69721|69741|69731|69742|69732|69741|69721|0
1656446960000|2022-06-28 20:09:20|69742|69732|69742|69721|69742|69734|69741|69721|0
1656446970000|2022-06-28 20:09:30|69741|69720|69742|69720|69742|69720|69741|69720|0
1656446980000|2022-06-28 20:09:40|69741|69721|69742|69723|69742|69723|69741|69720|0
1656446990000|2022-06-28 20:09:50|69741|69724|69742|69724|69742|69724|69741|69723|0
1656447000000|2022-06-28 20:10:00|69741|69723|69741|69723|69742|69725|69741|69723|0
1656447010000|2022-06-28 20:10:10|69742|69729|69742|69734|69742|69734|69741|69728|0
1656447020000|2022-06-28 20:10:20|69741|69733|69741|69728|69742|69733|69741|69728|0
1656447030000|2022-06-28 20:10:30|69742|69729|69741|69728|69742|69729|69741|69728|0
1656447040000|2022-06-28 20:10:40|69742|69729|69741|69730|69742|69731|69741|69728|0
1656447050000|2022-06-28 20:10:50|69742|69731|69742|69731|69742|69731|69741|69730|0
1656447060000|2022-06-28 20:11:00|69741|69730|69742|69731|69742|69731|69741|69730|0
1656447070000|2022-06-28 20:11:10|69741|69732|69741|69730|69742|69732|69740|69730|0
1656447080000|2022-06-28 20:11:20|69742|69731|69741|69730|69742|69731|69741|69730|0
1656447090000|2022-06-28 20:11:30|69742|69731|69742|69732|69742|69732|69741|69730|0
1656447100000|2022-06-28 20:11:40|69741|69731|69742|69732|69742|69732|69741|69731|0
1656447110000|2022-06-28 20:11:50|69741|69731|69742|69731|69742|69732|69741|69730|0
1656447120000|2022-06-28 20:12:00|69741|69730|69742|69731|69742|69732|69741|69730|0
1656447130000|2022-06-28 20:12:10|69741|69730|69741|69730|69742|69731|69741|69730|0
1656447140000|2022-06-28 20:12:20|69742|69731|69742|69731|69742|69731|69741|69730|0
1656447150000|2022-06-28 20:12:30|69740|69730|69740|69730|69741|69731|69740|69730|0
1656447160000|2022-06-28 20:12:40|69741|69731|69738|69726|69742|69731|69737|69726|0
1656447170000|2022-06-28 20:12:50|69737|69730|69736|69731|69742|69731|69736|69730|0
1656447180000|2022-06-28 20:13:00|69735|69730|69760|69732|69760|69732|69735|69730|0
1656447190000|2022-06-28 20:13:10|69759|69731|69791|69738|69799|69739|69759|69730|0
1656447200000|2022-06-28 20:13:20|69760|69739|69760|69735|69760|69739|69759|69732|0
1656447210000|2022-06-28 20:13:30|69759|69736|69759|69730|69760|69736|69759|69730|0
1656447220000|2022-06-28 20:13:40|69760|69731|69760|69732|69760|69732|69759|69730|0
1656447230000|2022-06-28 20:13:50|69759|69731|69752|69724|69760|69734|69751|69723|0
1656447240000|2022-06-28 20:14:00|69751|69717|69751|69720|69752|69720|69751|69717|0
1656447250000|2022-06-28 20:14:10|69752|69724|69751|69724|69752|69724|69751|69723|0
1656447260000|2022-06-28 20:14:20|69752||69751||69752||69751||0
1656447270000|2022-06-28 20:14:30|69752||69752||69752||69751||0
1656447280000|2022-06-28 20:14:40|69751|69725|69751|69728|69752|69728|69751|69725|0
1656447290000|2022-06-28 20:14:50|69752|69729|69751|69729|69752|69729|69750|69728|0
1656447300000|2022-06-28 20:15:00|69750|69728|69750|69729|69751|69729|69750|69728|0
1656447310000|2022-06-28 20:15:10|69751||69746||69751||69745||0
1656447320000|2022-06-28 20:15:20|69745|69730|69751|69717|69751|69730|69745|69717|0
1656447330000|2022-06-28 20:15:30|69750||69750||69751||69750||0
1656447340000|2022-06-28 20:15:40|69751||69740||69751||69740||0
1656447350000|2022-06-28 20:15:50|69741||69741||69741||69740||0
1656447360000|2022-06-28 20:16:00|69740|69719|69740|69719|69741|69720|69740|69719|0
1656447370000|2022-06-28 20:16:10|69741|69720|69741|69720|69741|69720|69740|69719|0
1656447380000|2022-06-28 20:16:20|69740|69719|69740|69718|69741|69720|69740|69718|0
1656447390000|2022-06-28 20:16:30|69741|69719|69750|69716|69751|69720|69740|69716|0
1656447400000|2022-06-28 20:16:40|69751|69717|69751|69717|69751|69717|69750|69716|0
1656447410000|2022-06-28 20:16:50|69750|69716|69750|69718|69751|69719|69750|69715|0
1656447420000|2022-06-28 20:17:00|69751|69719|69750|69718|69751|69720|69750|69718|0
1656447430000|2022-06-28 20:17:10|69751|69719|69750|69718|69751|69720|69750|69718|0
1656447440000|2022-06-28 20:17:20|69751|69719|69750|69718|69751|69719|69750|69718|0
1656447450000|2022-06-28 20:17:30|69751|69719|69751|69719|69751|69719|69750|69718|0
1656447460000|2022-06-28 20:17:40|69750|69718|69751|69719|69751|69719|69750|69718|0
1656489600000|2022-06-29 08:00:00|69792|69364|69747|69559|69799|69575|69723|69363|173
1656489610000|2022-06-29 08:00:10|69746|69540|69669|69372|69799|69550|69626|69354|955
1656489620000|2022-06-29 08:00:20|69799|69373|69555|69369|69799|69420|69500|69369|264
1656489630000|2022-06-29 08:00:30|69554|69370|69566|69391|69680|69420|69553|69370|128
1656489640000|2022-06-29 08:00:40|69589|69375|69569|69400|69690|69480|69551|69375|609
1656489650000|2022-06-29 08:00:50|69598|69405|69598|69500|69598|69500|69563|69400|482
1656489660000|2022-06-29 08:01:00|69650|69509|69690|69524|69690|69560|69650|69500|483
1656489670000|2022-06-29 08:01:10|69689|69500|69690|69519|69690|69562|69674|69500|61
1656489680000|2022-06-29 08:01:20|69683|69520|69683|69534|69690|69567|69683|69500|144
1656489690000|2022-06-29 08:01:30|69668|69500|69642|69500|69683|69505|69642|69500|71
1656489700000|2022-06-29 08:01:40|69633|69504|69600|69444|69642|69504|69600|69425|356
1656489710000|2022-06-29 08:01:50|69596|69403|69520|69400|69600|69427|69520|69400|449
1656489720000|2022-06-29 08:02:00|69500|69450|69500|69400|69500|69450|69500|69400|50
1656489730000|2022-06-29 08:02:10|69475|69439|69500|69400|69500|69439|69475|69400|447
1656489740000|2022-06-29 08:02:20|69520|69451|69547|69451|69592|69461|69520|69451|238
1656489750000|2022-06-29 08:02:30|69549||69549||69549||69549||71
1656489760000|2022-06-29 08:02:40|69595|69449|69549|69470|69595|69470|69549|69449|241
1656489770000|2022-06-29 08:02:50|69595|69510|69690|69511|69690|69557|69595|69454|455
1656489780000|2022-06-29 08:03:00|69685|69496|69688|69486|69690|69496|69671|69473|158
1656489790000|2022-06-29 08:03:10|69687|69470|69690|69501|69690|69513|69669|69456|85
1656489800000|2022-06-29 08:03:20||69528||69600||69600||69510|69
1656489810000|2022-06-29 08:03:30||69626||69600||69626||69600|52
1656489820000|2022-06-29 08:03:40||69656||69600||69656||69600|144
1656489830000|2022-06-29 08:03:50||69604||69600||69604||69516|214
1656489840000|2022-06-29 08:04:00||69602||69611||69650||69510|109
1656489850000|2022-06-29 08:04:10|69700|69614|69768|69611|69768|69667|69700|69608|593
1656489860000|2022-06-29 08:04:20||69612||69686||69686||69612|81
1656489870000|2022-06-29 08:04:30|69799|69669|69799|69680|69799|69713|69799|69669|307
1656489880000|2022-06-29 08:04:40||69687||69700||69700||69678|66
1656489890000|2022-06-29 08:04:50|69768|69684|69656|69448|69768|69684|69579|69410|2345
1656489900000|2022-06-29 08:05:00|69644|69450|69681|69500|69753|69500|69631|69450|248
1656489910000|2022-06-29 08:05:10|69753||69661||69753||69640||55
1656489920000|2022-06-29 08:05:20|69655|69501|69702|69500|69753|69501|69639|69500|72
1656489930000|2022-06-29 08:05:30|69701|69522|69751|69537|69768|69537|69690|69500|152
1656489940000|2022-06-29 08:05:40|69718|69500|69728|69563|69741|69563|69712|69500|202
1656489950000|2022-06-29 08:05:50|69722|69568|69732|69593|69755|69593|69721|69566|34
1656489960000|2022-06-29 08:06:00|69725|69577|69768|69610|69768|69612|69723|69500|331
1656489970000|2022-06-29 08:06:10||69596||69655||69655||69596|210
1656489980000|2022-06-29 08:06:20||69700||69700||69720||69700|134
1656489990000|2022-06-29 08:06:30||69655||69655||69655||69655|334
1656490000000|2022-06-29 08:06:40|69767||69750||69767||69750||164
1656490010000|2022-06-29 08:06:50|||||||||47
1656490020000|2022-06-29 08:07:00|||||||||4
1656490030000|2022-06-29 08:07:10|69768|69684|69768|69655|69768|69694|69768|69655|185
1656490040000|2022-06-29 08:07:20|69750|69688|69768|69690|69768|69690|69750|69688|186
1656490050000|2022-06-29 08:07:30||69688||69595||69688||69590|405
1656490060000|2022-06-29 08:07:40||69579||69586||69601||69579|41
1656490070000|2022-06-29 08:07:50|69763|69590|69744|69600|69768|69600|69744|69549|181
1656490080000|2022-06-29 08:08:00|69700|69577|69700|69558|69700|69577|69700|69532|308
1656490090000|2022-06-29 08:08:10|69685|69539|69685|69572|69685|69591|69685|69539|101
1656490100000|2022-06-29 08:08:20||69557||69591||69646||69557|245
1656490110000|2022-06-29 08:08:30||69593||69596||69642||69593|239
1656490120000|2022-06-29 08:08:40||69580||69567||69582||69567|20
1656490130000|2022-06-29 08:08:50|69650|69610|69685|69567|69685|69610|69650|69567|235
1656490140000|2022-06-29 08:09:00|69689|69600|69650|69600|69689|69600|69650|69600|111
1656490150000|2022-06-29 08:09:10||69578||69562||69578||69561|146
1656490160000|2022-06-29 08:09:20|69635||69635||69635||69635||35
1656490170000|2022-06-29 08:09:30||69627||69560||69627||69557|327
1656490180000|2022-06-29 08:09:40||69561||69564||69564||69561|108
1656490190000|2022-06-29 08:09:50|69650|69565|69640|69565|69650|69565|69640|69565|54
1656490200000|2022-06-29 08:10:00|69630|69566|69627|69567|69630|69567|69627|69566|31
1656490210000|2022-06-29 08:10:10|69630||69631||69631||69627||182
1656490220000|2022-06-29 08:10:20|69630||69630||69630||69630||1
1656490230000|2022-06-29 08:10:30|69650|69606|69663|69580|69663|69621|69622|69567|644
1656490240000|2022-06-29 08:10:40|69657|69600|69700|69600|69700|69600|69657|69600|134
1656490250000|2022-06-29 08:10:50||69629||69602||69629||69600|54
1656490260000|2022-06-29 08:11:00|69695||69682||69695||69682||19
1656490270000|2022-06-29 08:11:10|||||||||8
1656490280000|2022-06-29 08:11:20|69700|69600|69700|69607|69700|69649|69700|69600|333
1656490290000|2022-06-29 08:11:30||69600||69600||69600||69600|210
1656490300000|2022-06-29 08:11:40||69601||69610||69610||69601|92
1656490310000|2022-06-29 08:11:50||69614||69614||69614||69614|72
1656490320000|2022-06-29 08:12:00||69615||69600||69615||69600|21
1656490330000|2022-06-29 08:12:10|69690|69604|69690|69578|69690|69610|69690|69575|280
1656490340000|2022-06-29 08:12:20|69650||69650||69650||69650||5
1656490350000|2022-06-29 08:12:30||69579||69566||69579||69500|200
1656490360000|2022-06-29 08:12:40|69630|69582|69630|69582|69630|69582|69630|69582|18
1656490370000|2022-06-29 08:12:50|||||||||152
1656490380000|2022-06-29 08:13:00|69662||69640||69662||69640||129
1656490390000|2022-06-29 08:13:10|69634|69536|69650|69500|69650|69536|69588|69500|229
1656490400000|2022-06-29 08:13:20|69643|69542|69615|69500|69643|69542|69597|69500|76
1656490410000|2022-06-29 08:13:30|69600||69556||69600||69556||947
1656490420000|2022-06-29 08:13:40||69452||69462||69462||69452|576
1656490430000|2022-06-29 08:13:50|69550|69455|69550|69430|69550|69455|69549|69430|202
1656490440000|2022-06-29 08:14:00|69515||69515||69515||69515||89
1656490450000|2022-06-29 08:14:10|69536|69480|69550|69480|69550|69480|69519|69480|112
1656490460000|2022-06-29 08:14:20|69515||69550||69550||69515||32
1656490470000|2022-06-29 08:14:30|69537||69515||69537||69515||37
1656490480000|2022-06-29 08:14:40|69531|69481|69550|69481|69550|69481|69531|69481|159
1656490490000|2022-06-29 08:14:50||69480||69480||69480||69480|0
1656490500000|2022-06-29 08:15:00|||||||||12
1656490510000|2022-06-29 08:15:10|69540|69458|69550|69430|69550|69458|69540|69430|59
1656490520000|2022-06-29 08:15:20||69431||69438||69438||69431|1
1656490530000|2022-06-29 08:15:30||69430||69432||69432||69430|58
1656490540000|2022-06-29 08:15:40||69490||69490||69490||69490|89
1656490550000|2022-06-29 08:15:50||69435||69430||69435||69430|39
1656490560000|2022-06-29 08:16:00||69433||69437||69437||69433|14
1656490570000|2022-06-29 08:16:10||69443||69454||69454||69443|62
1656490580000|2022-06-29 08:16:20||69455||69451||69455||69440|73
1656490590000|2022-06-29 08:16:30||69439||69444||69444||69439|0
1656490600000|2022-06-29 08:16:40|69541|69430|69550|69430|69550|69440|69531|69430|206
1656490610000|2022-06-29 08:16:50|69549||69470||69549||69470||47
1656490620000|2022-06-29 08:17:00|69511||69450||69511||69450||49
1656490630000|2022-06-29 08:17:10|69432|69401|69450|69401|69450|69401|69432|69401|394
1656490640000|2022-06-29 08:17:20|69486|69400|69498|69401|69499|69401|69450|69400|388
1656490650000|2022-06-29 08:17:30|69495||69495||69495||69495||35
1656490660000|2022-06-29 08:17:40|69485||69485||69485||69485||31
1656490670000|2022-06-29 08:17:50|69448|69442|69485|69431|69485|69442|69448|69430|166
1656490680000|2022-06-29 08:18:00|||||||||4
1656490690000|2022-06-29 08:18:10|69450|69446|69485|69446|69485|69446|69450|69446|254
1656490700000|2022-06-29 08:18:20||69431||69431||69431||69431|10
1656490710000|2022-06-29 08:18:30||69430||69430||69430||69430|54
1656490720000|2022-06-29 08:18:40|69499|69431|69550|69431|69550|69464|69499|69431|688
1656490730000|2022-06-29 08:18:50||69432||69432||69432||69432|20
1656490740000|2022-06-29 08:19:00||69433||69433||69433||69433|6
1656490750000|2022-06-29 08:19:10||69434||69439||69439||69434|28
1656490760000|2022-06-29 08:19:20||69432||69432||69433||69432|2
1656490770000|2022-06-29 08:19:30||69455||69432||69455||69432|287
1656490780000|2022-06-29 08:19:40|69546||69546||69546||69546||15
1656490790000|2022-06-29 08:19:50|69532|69430|69532|69430|69532|69430|69532|69430|0
1656490800000|2022-06-29 08:20:00|69528||69523||69528||69523||51
1656490810000|2022-06-29 08:20:10||69450||69450||69450||69450|124
1656490820000|2022-06-29 08:20:20|69537|69430|69513|69430|69537|69430|69513|69430|21
1656490830000|2022-06-29 08:20:30|||||||||8
1656490840000|2022-06-29 08:20:40|||||||||16
1656490850000|2022-06-29 08:20:50|69500|69433|69500|69433|69500|69433|69500|69433|31
1656490860000|2022-06-29 08:21:00|||||||||6
1656490870000|2022-06-29 08:21:10|||||||||1
1656490880000|2022-06-29 08:21:20||69434||69449||69450||69434|59
1656490890000|2022-06-29 08:21:30|69485|69453|69500|69453|69500|69453|69485|69453|67
1656490900000|2022-06-29 08:21:40|||||||||68
1656490910000|2022-06-29 08:21:50|||||||||51
1656490920000|2022-06-29 08:22:00|69505|69455|69544|69453|69550|69455|69505|69453|272
1656490930000|2022-06-29 08:22:10|69542|69481|69550|69454|69550|69481|69542|69453|41
1656490940000|2022-06-29 08:22:20||69456||69458||69458||69456|3
1656490950000|2022-06-29 08:22:30||69461||69468||69468||69461|149
1656490960000|2022-06-29 08:22:40|69556|69474|69625|69470|69630|69523|69556|69459|2896
1656490970000|2022-06-29 08:22:50|69615|69522|69646|69541|69646|69541|69611|69470|43
1656490980000|2022-06-29 08:23:00|69641||69641||69641||69641||0
1656490990000|2022-06-29 08:23:10||69501||69503||69503||69500|12
1656491000000|2022-06-29 08:23:20|69635|69500|69630|69500|69688|69500|69630|69500|29
1656491010000|2022-06-29 08:23:30|||||||||5
1656491020000|2022-06-29 08:23:40|69652||69644||69652||69644||13
1656491030000|2022-06-29 08:23:50|||||||||57
1656491040000|2022-06-29 08:24:00|69659|69506|69600|69500|69659|69513|69600|69500|74
1656491050000|2022-06-29 08:24:10|69572||69572||69572||69572||2
1656491060000|2022-06-29 08:24:20|||||||||396
1656491070000|2022-06-29 08:24:30|69560||69572||69572||69560||133
1656491080000|2022-06-29 08:24:40|||||||||41
1656491090000|2022-06-29 08:24:50|||||||||5
1656491100000|2022-06-29 08:25:00|69571||69567||69571||69567||41
1656491110000|2022-06-29 08:25:10|69566|69464|69559|69450|69566|69464|69517|69450|174
1656491120000|2022-06-29 08:25:20|69558||69556||69558||69556||7
1656491130000|2022-06-29 08:25:30|69535||69525||69535||69525||20
1656491140000|2022-06-29 08:25:40|69515|69440|69500|69440|69515|69440|69491|69440|145
1656491150000|2022-06-29 08:25:50|||||||||2
1656491160000|2022-06-29 08:26:00||69450||69450||69450||69450|56
1656491170000|2022-06-29 08:26:10|69541|69452|69600|69480|69607|69491|69541|69450|650
1656491180000|2022-06-29 08:26:20|69598|69492|69619|69500|69629|69500|69598|69480|10
1656491190000|2022-06-29 08:26:30|69630|69520|69615|69520|69630|69520|69615|69500|22
1656491200000|2022-06-29 08:26:40|69570|69500|69548|69500|69570|69500|69548|69500|124
1656491210000|2022-06-29 08:26:50|69570|69480|69570|69470|69570|69480|69570|69465|104
1656491220000|2022-06-29 08:27:00|||||||||1
1656491230000|2022-06-29 08:27:10|||||||||9
1656491240000|2022-06-29 08:27:20|69569||69569||69569||69569||5
1656491250000|2022-06-29 08:27:30|69521|69450|69554|69450|69569|69450|69521|69450|78
1656491260000|2022-06-29 08:27:40|69552||69541||69552||69541||78
1656491270000|2022-06-29 08:27:50|69559||69540||69559||69540||28
1656491280000|2022-06-29 08:28:00|69500|69455|69546|69455|69550|69455|69500|69455|41
1656491290000|2022-06-29 08:28:10|69535|69450|69537|69450|69546|69450|69493|69440|101
1656491300000|2022-06-29 08:28:20|69536|69445|69502|69400|69536|69445|69460|69400|474
1656491310000|2022-06-29 08:28:30|69500||69504||69512||69500||3
1656491320000|2022-06-29 08:28:40|69499|69399|69400|69365|69514|69399|69400|69350|726
1656491330000|2022-06-29 08:28:50||69366||69367||69367||69366|5
1656491340000|2022-06-29 08:29:00||69368||69368||69369||69368|72
1656491350000|2022-06-29 08:29:10||69369||69367||69369||69367|528
1656491360000|2022-06-29 08:29:20||69369||69367||69369||69367|96
1656491370000|2022-06-29 08:29:30|69460|69369|69500|69380|69500|69400|69460|69369|413
1656491380000|2022-06-29 08:29:40|69498|69397|69490|69400|69498|69400|69490|69397|10
1656491390000|2022-06-29 08:29:50|69500||69500||69500||69500||24
1656491400000|2022-06-29 08:30:00|||||||||84
1656491410000|2022-06-29 08:30:10||69399||69399||69412||69399|25
1656491420000|2022-06-29 08:30:20||69400||69400||69400||69400|100
1656491430000|2022-06-29 08:30:30|||||||||29
1656491440000|2022-06-29 08:30:40|||||||||18
1656491450000|2022-06-29 08:30:50||69410||69410||69410||69410|38
1656491460000|2022-06-29 08:31:00|||||||||5
1656491470000|2022-06-29 08:31:10|||||||||28
1656491480000|2022-06-29 08:31:20|69450||69495||69500||69450||72
1656491490000|2022-06-29 08:31:30|69494||69494||69494||69494||47
1656491500000|2022-06-29 08:31:40|69500|69430|69500|69417|69500|69470|69500|69417|362
1656491510000|2022-06-29 08:31:50||69401||69401||69401||69401|6
1656491520000|2022-06-29 08:32:00||69405||69396||69408||69396|9
1656491530000|2022-06-29 08:32:10||69400||69401||69401||69400|1
1656491540000|2022-06-29 08:32:20|69491|69396|69500|69396|69500|69400|69491|69396|59
1656491550000|2022-06-29 08:32:30|69491|69403|69500|69411|69500|69411|69491|69396|16
1656491560000|2022-06-29 08:32:40||69396||69396||69396||69396|0
1656491570000|2022-06-29 08:32:50|69497||69497||69497||69497||40
1656491580000|2022-06-29 08:33:00|69496||69494||69496||69494||2
1656491590000|2022-06-29 08:33:10|69493|69362|69484|69353|69493|69362|69437|69350|452
1656491600000|2022-06-29 08:33:20|||||||||4
1656491610000|2022-06-29 08:33:30|69483||69427||69483||69421||30
1656491620000|2022-06-29 08:33:40|69450|69350|69449|69350|69450|69350|69437|69350|48
1656491630000|2022-06-29 08:33:50|69445||69435||69445||69435||46
1656491640000|2022-06-29 08:34:00|69434|69305|69445|69339|69450|69353|69434|69305|161
1656491650000|2022-06-29 08:34:10|69440|69341|69440|69353|69440|69353|69440|69341|2
1656491660000|2022-06-29 08:34:20|69435|69374|69440|69351|69440|69374|69434|69300|151
1656491670000|2022-06-29 08:34:30|69439||69408||69440||69408||92
1656491680000|2022-06-29 08:34:40|69427|69300|69411|69346|69429|69346|69407|69300|6
1656491690000|2022-06-29 08:34:50|69438|69300|69418|69305|69440|69341|69418|69299|222
1656491700000|2022-06-29 08:35:00|69379|69306|69379|69312|69379|69312|69379|69306|32
1656491710000|2022-06-29 08:35:10|69350|69318|69379|69290|69379|69318|69340|69290|268
1656491720000|2022-06-29 08:35:20||69280||69280||69280||69280|299
1656491730000|2022-06-29 08:35:30|69350|69290|69350|69290|69350|69300|69350|69290|149
1656491740000|2022-06-29 08:35:40|69340|69280|69379|69306|69379|69313|69340|69280|1224
1656491750000|2022-06-29 08:35:50|69367|69320|69379|69316|69379|69321|69367|69280|1040
1656491760000|2022-06-29 08:36:00|||||||||500
1656491770000|2022-06-29 08:36:10|69365|69280|69379|69280|69379|69280|69365|69280|230
1656491780000|2022-06-29 08:36:20|69333|69266|69350|69241|69379|69266|69315|69230|197
1656491790000|2022-06-29 08:36:30|69303|69250|69280|69250|69303|69250|69280|69250|594
1656491800000|2022-06-29 08:36:40|69292|69230|69292|69230|69292|69241|69280|69230|116
1656491810000|2022-06-29 08:36:50|69280||69295||69303||69280||227
1656491820000|2022-06-29 08:37:00|69300||69280||69300||69251||176
1656491830000|2022-06-29 08:37:10|69294|69200|69214|69126|69294|69200|69214|69100|840
1656491840000|2022-06-29 08:37:20|69230|69112|69245|69136|69251|69136|69150|69112|302
1656491850000|2022-06-29 08:37:30|69251|69100|69251|69200|69251|69200|69251|69100|296
1656491860000|2022-06-29 08:37:40|||||||||89
1656491870000|2022-06-29 08:37:50|69300|69220|69300|69220|69300|69251|69300|69220|526
1656491880000|2022-06-29 08:38:00|||||||||221
1656491890000|2022-06-29 08:38:10|69348|69240|69392|69222|69392|69260|69348|69220|734
1656491900000|2022-06-29 08:38:20|69409|69238|69402|69238|69409|69238|69365|69238|101
1656491910000|2022-06-29 08:38:30|69300||69300||69300||69300||323
1656491920000|2022-06-29 08:38:40||69230||69230||69230||69230|86
1656491930000|2022-06-29 08:38:50||69220||69220||69220||69220|32
1656491940000|2022-06-29 08:39:00|||||||||122
1656491950000|2022-06-29 08:39:10|||||||||46
1656491960000|2022-06-29 08:39:20|||||||||50
1656491970000|2022-06-29 08:39:30|69259||69259||69259||69259||46
1656491980000|2022-06-29 08:39:40|69249|69200|69259|69149|69259|69200|69232|69145|324
1656491990000|2022-06-29 08:39:50|69200|69120|69200|69089|69200|69120|69180|69089|392
1656492000000|2022-06-29 08:40:00|69160|69055|69200|69050|69200|69059|69157|69050|426
1656492010000|2022-06-29 08:40:10|69169||69169||69169||69132||136
1656492020000|2022-06-29 08:40:20|69167||69140||69167||69140||2
1656492030000|2022-06-29 08:40:30|69091|69010|69100|69010|69140|69010|69057|69010|249
1656492040000|2022-06-29 08:40:40|69091|69034|69100|69010|69100|69034|69091|69010|170
1656492050000|2022-06-29 08:40:50||69020||69020||69020||69020|56
1656492060000|2022-06-29 08:41:00||69027||69020||69042||69020|351
1656492070000|2022-06-29 08:41:10|69140|69021|69140|69072|69140|69072|69140|69021|725
1656492080000|2022-06-29 08:41:20|69100|69100|69100|69027|69100|69100|69100|69027|260
1656492090000|2022-06-29 08:41:30|69090|69021|69100|69048|69100|69048|69090|69021|149
1656492100000|2022-06-29 08:41:40|69090|69050|69100|69031|69100|69050|69090|69031|207
1656492110000|2022-06-29 08:41:50|69092||69100||69100||69092||4
1656492120000|2022-06-29 08:42:00||69032||69031||69032||69031|137
1656492130000|2022-06-29 08:42:10|69086|69021|69070|69002|69100|69021|69045|69001|1097
1656492140000|2022-06-29 08:42:20|69001|69001|69000|68914|69070|69001|68992|68914|2713
1656492150000|2022-06-29 08:42:30||68900||68893||68913||68873|248
1656492160000|2022-06-29 08:42:40|68980|68868|69000|68870|69000|68923|68965|68868|273
1656492170000|2022-06-29 08:42:50|68980|68877|68965|68910|68980|68910|68965|68877|100
1656492180000|2022-06-29 08:43:00|69000|68923|69000|68883|69000|68932|68989|68868|620
1656492190000|2022-06-29 08:43:10|68990|68884|69000|68894|69000|68894|68990|68866|180
1656492200000|2022-06-29 08:43:20|68961|68895|69000|68900|69000|68900|68961|68895|463
1656492210000|2022-06-29 08:43:30|69040|68960|69084|68901|69084|68960|69040|68901|1176
1656492220000|2022-06-29 08:43:40|69076|68906|69100|68943|69100|68950|69072|68906|99
1656492230000|2022-06-29 08:43:50||68945||68950||68950||68945|53
1656492240000|2022-06-29 08:44:00|69031|68921|69031|68906|69031|68923|69031|68906|39
1656492250000|2022-06-29 08:44:10|69000|68909|69000|68909|69000|68909|69000|68909|26
1656492260000|2022-06-29 08:44:20||68950||68955||68955||68950|44
1656492270000|2022-06-29 08:44:30|68999|68950|68999|68950|68999|68950|68999|68950|416
1656492280000|2022-06-29 08:44:40|68990||68990||68990||68990||170
1656492290000|2022-06-29 08:44:50|68989|68958|69074|68950|69100|68964|68989|68950|1107
1656492300000|2022-06-29 08:45:00|69100|68983|69097|68950|69100|68983|69097|68950|174
1656492310000|2022-06-29 08:45:10|69096||69088||69096||69088||62
1656492320000|2022-06-29 08:45:20|||||||||63
1656492330000|2022-06-29 08:45:30|69087||69093||69093||69078||91
1656492340000|2022-06-29 08:45:40|69088|68954|69100|68954|69100|68954|69086|68954|126
1656492350000|2022-06-29 08:45:50||68958||69000||69011||68958|127
1656492360000|2022-06-29 08:46:00|69094|69037|69100|69000|69100|69038|69094|69000|89
1656492370000|2022-06-29 08:46:10|69087||69100||69100||69087||26
1656492380000|2022-06-29 08:46:20|69084||69084||69084||69084||9
1656492390000|2022-06-29 08:46:30|69050|68958|69050|68958|69050|68958|69043|68958|435
1656492400000|2022-06-29 08:46:40|69084|68959|69100|68973|69100|69026|69084|68959|116
1656492410000|2022-06-29 08:46:50|69050|68958|69050|68959|69050|68959|69050|68958|90
1656492420000|2022-06-29 08:47:00||68962||68955||68962||68950|98
1656492430000|2022-06-29 08:47:10||68959||68957||68959||68950|19
1656492440000|2022-06-29 08:47:20||68958||68967||68967||68958|2
1656492450000|2022-06-29 08:47:30|69040||69050||69050||69040||192
1656492460000|2022-06-29 08:47:40||68970||68970||68970||68970|146
1656492470000|2022-06-29 08:47:50|69091|68971|69099|69000|69099|69000|69091|68971|416
1656492480000|2022-06-29 08:48:00|69083|68996|69099|68950|69099|68996|69081|68950|226
1656492490000|2022-06-29 08:48:10|69096|69010|69086|69010|69096|69010|69086|69010|14
1656492500000|2022-06-29 08:48:20|69099|68959|69099|68952|69099|68959|69091|68950|60
1656492510000|2022-06-29 08:48:30|69098||69098||69098||69098||3
1656492520000|2022-06-29 08:48:40||68953||68953||68953||68953|15
1656492530000|2022-06-29 08:48:50|69097|68950|69026|68950|69097|68950|69026|68950|109
1656492540000|2022-06-29 08:49:00|69005|68919|69005|68919|69005|68919|69005|68919|167
1656492550000|2022-06-29 08:49:10|68989||69005||69005||68989||51
1656492560000|2022-06-29 08:49:20|||||||||76
1656492570000|2022-06-29 08:49:30|69000|68950|69000|68950|69000|68950|69000|68950|76
1656492580000|2022-06-29 08:49:40||68919||68920||68920||68919|20
1656492590000|2022-06-29 08:49:50|68990|68926|69000|68950|69000|68950|68990|68919|223
1656492600000|2022-06-29 08:50:00||68919||68919||68919||68919|62
1656492610000|2022-06-29 08:50:10|68965||68965||68965||68965||137
1656492620000|2022-06-29 08:50:20|68969|68929|68970|68919|68970|68929|68969|68919|76
1656492630000|2022-06-29 08:50:30|68965||68950||68965||68950||66
1656492640000|2022-06-29 08:50:40|68949||68949||68949||68949||115
1656492650000|2022-06-29 08:50:50||68901||68901||68907||68901|292
1656492660000|2022-06-29 08:51:00|68947||68947||68947||68947||199
1656492670000|2022-06-29 08:51:10||68910||68901||68910||68901|82
1656492680000|2022-06-29 08:51:20|68950|68912|68965|68915|68965|68915|68950|68901|518
1656492690000|2022-06-29 08:51:30|68970|68926|68950|68927|68970|68927|68950|68915|215
1656492700000|2022-06-29 08:51:40|68962|68928|68962|68900|68965|68928|68962|68900|434
1656492710000|2022-06-29 08:51:50|68933|68891|68900|68868|68965|68891|68900|68868|644
1656492720000|2022-06-29 08:52:00|68940|68802|68900|68804|68940|68859|68900|68802|379
1656492730000|2022-06-29 08:52:10|68933|68805|68890|68812|68933|68812|68890|68805|119
1656492740000|2022-06-29 08:52:20|||||||||8
1656492750000|2022-06-29 08:52:30|68880|68802|68878|68802|68880|68802|68878|68802|147
1656492760000|2022-06-29 08:52:40|68880|68812|68880|68802|68880|68819|68880|68802|163
1656492770000|2022-06-29 08:52:50|68868||68868||68878||68851||223
1656492780000|2022-06-29 08:53:00|68851||68851||68851||68851||69
1656492790000|2022-06-29 08:53:10|68838||68838||68838||68838||317
1656492800000|2022-06-29 08:53:20|||||||||15
1656492810000|2022-06-29 08:53:30|68837||68837||68837||68837||138
1656492820000|2022-06-29 08:53:40|68838||68878||68878||68838||1071
1656492830000|2022-06-29 08:53:50|||||||||18
1656492840000|2022-06-29 08:54:00||68815||68815||68815||68815|81
1656492850000|2022-06-29 08:54:10|68850|68830|68878|68830|68878|68830|68850|68830|296
1656492860000|2022-06-29 08:54:20|||||||||82
1656492870000|2022-06-29 08:54:30|68880|68802|68860|68802|68880|68802|68860|68802|78
1656492880000|2022-06-29 08:54:40|||||||||291
1656492890000|2022-06-29 08:54:50|||||||||161
1656492900000|2022-06-29 08:55:00|||||||||7
1656492910000|2022-06-29 08:55:10|||||||||85
1656492920000|2022-06-29 08:55:20|||||||||80
1656492930000|2022-06-29 08:55:30|||||||||233
1656492940000|2022-06-29 08:55:40||68820||68820||68820||68820|128
1656492950000|2022-06-29 08:55:50|68845||68845||68845||68845||53
1656492960000|2022-06-29 08:56:00|68859||68860||68860||68845||304
1656492970000|2022-06-29 08:56:10||68802||68802||68802||68802|20
1656492980000|2022-06-29 08:56:20|68859||68860||68860||68859||153
1656492990000|2022-06-29 08:56:30||68801||68800||68801||68800|391
1656493000000|2022-06-29 08:56:40|68859|68747|68833|68702|68860|68747|68797|68702|1090
1656493010000|2022-06-29 08:56:50|68832||68832||68832||68832||312
1656493020000|2022-06-29 08:57:00|||||||||150
1656493030000|2022-06-29 08:57:10|68800||68800||68800||68800||113
1656493040000|2022-06-29 08:57:20|68750|68700|68750|68612|68750|68700|68738|68611|1128
1656493050000|2022-06-29 08:57:30|68735|68626|68735|68650|68735|68650|68735|68626|222
1656493060000|2022-06-29 08:57:40|68750|68659|68800|68665|68800|68744|68750|68659|713
1656493070000|2022-06-29 08:57:50|68777|68700|68777|68700|68777|68700|68777|68700|129
1656493080000|2022-06-29 08:58:00|68800||68800||68800||68800||165
1656493090000|2022-06-29 08:58:10|||||||||54
1656493100000|2022-06-29 08:58:20|68828|68745|68817|68745|68859|68762|68817|68745|514
1656493110000|2022-06-29 08:58:30|||||||||30
1656493120000|2022-06-29 08:58:40|68800||68800||68817||68800||184
1656493130000|2022-06-29 08:58:50|68817|68751|68800|68745|68817|68751|68800|68745|360
1656493140000|2022-06-29 08:59:00|68790||68790||68790||68790||180
1656493150000|2022-06-29 08:59:10|68779||68779||68779||68779||34
1656493160000|2022-06-29 08:59:20||68702||68667||68702||68667|149
1656493170000|2022-06-29 08:59:30|68776|68672|68764|68667|68779|68677|68764|68667|73
1656493180000|2022-06-29 08:59:40|68779|68700|68774|68700|68779|68700|68774|68700|23
1656493190000|2022-06-29 08:59:50|68779|68683|68770|68679|68779|68683|68770|68667|198
1656493200000|2022-06-29 09:00:00|68759|68667|68759|68677|68759|68677|68759|68667|84
1656493210000|2022-06-29 09:00:10|68770|68700|68759|68701|68770|68701|68759|68700|300
1656493220000|2022-06-29 09:00:20|68770||68770||68770||68748||427
1656493230000|2022-06-29 09:00:30|68774||68774||68774||68774||301
1656493240000|2022-06-29 09:00:40|68779|68755|68817|68708|68817|68755|68779|68701|609
1656493250000|2022-06-29 09:00:50|68800|68715|68891|68795|68899|68795|68800|68715|516
1656493260000|2022-06-29 09:01:00|68889|68800|68886|68800|68889|68800|68886|68800|277
1656493270000|2022-06-29 09:01:10|68840||68840||68870||68840||127
1656493280000|2022-06-29 09:01:20|68869|68836|68914|68800|68965|68836|68869|68800|244
1656493290000|2022-06-29 09:01:30|68939||68890||68939||68890||205
1656493300000|2022-06-29 09:01:40|68850|68804|68890|68800|68890|68827|68850|68800|263
1656493310000|2022-06-29 09:01:50||68810||68830||68830||68810|6
1656493320000|2022-06-29 09:02:00|||||||||12
1656493330000|2022-06-29 09:02:10|68879||68890||68890||68879||9
1656493340000|2022-06-29 09:02:20|68869|68827|68869|68850|68869|68850|68869|68827|12
1656493350000|2022-06-29 09:02:30|||||||||83
1656493360000|2022-06-29 09:02:40|68900|68851|68900|68850|68914|68854|68900|68850|394
1656493370000|2022-06-29 09:02:50|68893|68830|68900|68827|68900|68830|68893|68827|255
1656493380000|2022-06-29 09:03:00|68869|68815|68869|68800|68869|68815|68864|68800|287
1656493390000|2022-06-29 09:03:10|68861|68795|68869|68795|68869|68795|68861|68795|42
1656493400000|2022-06-29 09:03:20|||||||||9
1656493410000|2022-06-29 09:03:30|||||||||14
1656493420000|2022-06-29 09:03:40|||||||||28
1656493430000|2022-06-29 09:03:50|68900|68840|68900|68795|68900|68840|68900|68795|640
1656493440000|2022-06-29 09:04:00||68800||68800||68800||68800|0
1656493450000|2022-06-29 09:04:10|||||||||10
1656493460000|2022-06-29 09:04:20|||||||||4
1656493470000|2022-06-29 09:04:30|68897|68795|68900|68795|68900|68795|68890|68795|210
1656493480000|2022-06-29 09:04:40|68869|68836|68869|68795|68869|68836|68869|68795|71
1656493490000|2022-06-29 09:04:50|68900|68836|68868|68795|68900|68836|68868|68795|173
1656493500000|2022-06-29 09:05:00|68900|68820|68900|68868|68900|68868|68868|68820|245
1656493510000|2022-06-29 09:05:10|68870|68875|69095|68891|69100|68934|68870|68850|1615
1656493520000|2022-06-29 09:05:20|69092|68900|69085|68908|69092|68908|69085|68900|65
1656493530000|2022-06-29 09:05:30|69099|68914|69099|68980|69099|68980|69099|68914|135
1656493540000|2022-06-29 09:05:40||68957||68963||68977||68957|112
1656493550000|2022-06-29 09:05:50||68969||68969||68969||68969|39
1656493560000|2022-06-29 09:06:00|69067|68887|69086|68916|69099|68921|69062|68882|177
1656493570000|2022-06-29 09:06:10|69085|68899|69047|68891|69099|68968|69047|68876|57
1656493580000|2022-06-29 09:06:20|69043|68879|69037|68880|69043|68888|69037|68879|58
1656493590000|2022-06-29 09:06:30|68990|68881|68989|68885|68990|68885|68989|68881|103
1656493600000|2022-06-29 09:06:40|68988|68886|68987|68937|68988|68937|68987|68886|48
1656493610000|2022-06-29 09:06:50|68985||68985||68985||68985||22
1656493620000|2022-06-29 09:07:00|69023||68999||69023||68983||17
1656493630000|2022-06-29 09:07:10|68975||68999||68999||68975||155
1656493640000|2022-06-29 09:07:20|||||||||5
1656493650000|2022-06-29 09:07:30|69000||69039||69039||69000||41
1656493660000|2022-06-29 09:07:40|69038||69032||69038||69032||72
1656493670000|2022-06-29 09:07:50|69049|68957|69042|68937|69049|68957|69042|68937|52
1656493680000|2022-06-29 09:08:00|69040|68964|69065|68937|69075|68964|69040|68937|74
1656493690000|2022-06-29 09:08:10|69064||69050||69064||69050||20
1656493700000|2022-06-29 09:08:20|69099|68965|69099|68955|69099|69007|69099|68937|191
1656493710000|2022-06-29 09:08:30||68971||68998||68998||68971|116
1656493720000|2022-06-29 09:08:40||69000||69000||69000||69000|3
1656493730000|2022-06-29 09:08:50|69074||69061||69074||69061||25
1656493740000|2022-06-29 09:09:00|69060|68958|69076|69000|69076|69000|69057|68937|206
1656493750000|2022-06-29 09:09:10|69066||69099||69099||69063||19
1656493760000|2022-06-29 09:09:20||69020||69040||69040||69020|55
1656493770000|2022-06-29 09:09:30|69096|69000|69095|69002|69096|69002|69095|69000|223
1656493780000|2022-06-29 09:09:40|69092||69089||69099||69089||19
1656493790000|2022-06-29 09:09:50|69088|69003|69084|69004|69088|69004|69033|69003|184
1656493800000|2022-06-29 09:10:00||69005||69007||69007||68961|49
1656493810000|2022-06-29 09:10:10|69083|69008|69030|69008|69083|69008|69030|69008|35
1656493820000|2022-06-29 09:10:20|69020|68962|69020|68937|69020|68962|69020|68937|345
1656493830000|2022-06-29 09:10:30|69019||69020||69020||69019||28
1656493840000|2022-06-29 09:10:40|68967||68967||68967||68967||129
1656493850000|2022-06-29 09:10:50|||||||||7
1656493860000|2022-06-29 09:11:00|||||||||29
1656493870000|2022-06-29 09:11:10|69003||69020||69020||69003||242
1656493880000|2022-06-29 09:11:20|||||||||72
1656493890000|2022-06-29 09:11:30|68999||68999||68999||68999||23
1656493900000|2022-06-29 09:11:40|||||||||1
1656493910000|2022-06-29 09:11:50|68980|68939|68999|68939|68999|68939|68980|68939|215
1656493920000|2022-06-29 09:12:00||68940||68969||68969||68937|29
1656493930000|2022-06-29 09:12:10|69000|68942|69020|68942|69020|68942|68999|68942|311
1656493940000|2022-06-29 09:12:20|69080|68943|69076|68943|69080|68943|69076|68943|482
1656493950000|2022-06-29 09:12:30|69080|68945|69080|68969|69080|68969|69080|68945|0
1656493970000|2022-06-29 09:12:50|69077||69068||69077||69068||87
1656493980000|2022-06-29 09:13:00|69064|69000|69064|68937|69064|69000|69064|68937|332
1656493990000|2022-06-29 09:13:10|69059||69056||69059||69056||35
1656494000000|2022-06-29 09:13:20|||||||||32
1656494010000|2022-06-29 09:13:30|69054||69054||69054||69054||32
1656494020000|2022-06-29 09:13:40|69066||69066||69066||69066||0
1656494030000|2022-06-29 09:13:50|69062||69068||69080||69060||53
1656494040000|2022-06-29 09:14:00|69067||68980||69067||68980||17
1656494050000|2022-06-29 09:14:10|||||||||42
1656494060000|2022-06-29 09:14:20|||||||||5
1656494080000|2022-06-29 09:14:40|||||||||3
1656494090000|2022-06-29 09:14:50|||||||||154
1656494100000|2022-06-29 09:15:00|68954|68892|68980|68860|68980|68892|68954|68853|180
1656494110000|2022-06-29 09:15:10|68950|68911|68950|68911|68950|68911|68950|68911|32
1656494120000|2022-06-29 09:15:20|||||||||8
1656494130000|2022-06-29 09:15:30|68968||69000||69000||68968||117
1656494140000|2022-06-29 09:15:40|68939||68980||69000||68939||155
1656494150000|2022-06-29 09:15:50|68964|68860|68980|68836|68980|68863|68960|68800|178
1656494160000|2022-06-29 09:16:00|68994|68829|68987|68853|69000|68853|68987|68829|0
1656494170000|2022-06-29 09:16:10||68830||68832||68832||68830|19
1656494180000|2022-06-29 09:16:20||68835||68838||68838||68835|0
1656494190000|2022-06-29 09:16:30|68949||68949||68949||68949||5
1656494200000|2022-06-29 09:16:40|68948||68948||68948||68948||2
1656494210000|2022-06-29 09:16:50|68965||68971||68971||68958||2
1656494220000|2022-06-29 09:17:00|68970|68847|68995|68849|69000|68849|68970|68847|7
1656494230000|2022-06-29 09:17:10||68856||68861||68861||68856|0
1656494240000|2022-06-29 09:17:20|68986||68999||69000||68986||45
1656494250000|2022-06-29 09:17:30|68986|68862|69000|68863|69000|68863|68984|68862|1
1656494260000|2022-06-29 09:17:40|68989|68865|68961|68865|68989|68865|68961|68865|11
1656494270000|2022-06-29 09:17:50|68952|68862|68951|68866|68959|68866|68942|68862|57
1656494280000|2022-06-29 09:18:00|68950||68966||68979||68950||14
1656494290000|2022-06-29 09:18:10|68945|68870|68945|68870|68945|68870|68945|68870|2
1656494300000|2022-06-29 09:18:20|69000|68872|69000|68872|69000|68872|69000|68872|104
1656494310000|2022-06-29 09:18:30||68874||68878||68878||68874|103
1656494320000|2022-06-29 09:18:40||68930||68930||68930||68930|5
1656494330000|2022-06-29 09:18:50|||||||||35
1656494340000|2022-06-29 09:19:00|||||||||107
1656494350000|2022-06-29 09:19:10|||||||||199
1656494360000|2022-06-29 09:19:20|68986|68877|68990|68857|69000|68877|68986|68815|218
1656494370000|2022-06-29 09:19:30|69000|68858|69000|68860|69000|68927|68970|68858|178
1656494380000|2022-06-29 09:19:40|68982|68848|68982|68930|68982|68930|68982|68848|31
1656494390000|2022-06-29 09:19:50|69000||68970||69000||68970||31
1656494400000|2022-06-29 09:20:00|||||||||15
1656494420000|2022-06-29 09:20:20|||||||||5
1656494430000|2022-06-29 09:20:30|||||||||153
1656494440000|2022-06-29 09:20:40|||||||||62
1656494450000|2022-06-29 09:20:50|||||||||1027
1656494460000|2022-06-29 09:21:00|||||||||6
1656494480000|2022-06-29 09:21:20|68999||68999||68999||68999||67
1656494490000|2022-06-29 09:21:30|69000||69000||69000||69000||56
1656494500000|2022-06-29 09:21:40|68996||69000||69000||68996||94
1656494510000|2022-06-29 09:21:50||68946||68930||68946||68930|145
1656494520000|2022-06-29 09:22:00|||||||||25
1656494530000|2022-06-29 09:22:10|||||||||55
1656494540000|2022-06-29 09:22:20|||||||||3
1656494550000|2022-06-29 09:22:30|||||||||6
1656494560000|2022-06-29 09:22:40|68986||69000||69000||68986||40
1656494570000|2022-06-29 09:22:50|||||||||16
1656494580000|2022-06-29 09:23:00|||||||||4
1656494590000|2022-06-29 09:23:10|||||||||5
1656494600000|2022-06-29 09:23:20|68990||68990||68990||68982||30
1656494610000|2022-06-29 09:23:30|68971||68990||68990||68971||110
1656494620000|2022-06-29 09:23:40||68933||68905||68936||68905|0
1656494630000|2022-06-29 09:23:50|68948|68802|68990|68851|68990|68895|68948|68802|263
1656494640000|2022-06-29 09:24:00||68872||68877||68877||68872|2
1656494660000|2022-06-29 09:24:20|68940|68802|68972|68871|68990|68871|68924|68802|104
1656494670000|2022-06-29 09:24:30|68990|68915|68990|68915|68990|68915|68990|68915|115
1656494680000|2022-06-29 09:24:40||68924||68915||68924||68915|109
1656494690000|2022-06-29 09:24:50||68883||68871||68883||68871|3
1656494700000|2022-06-29 09:25:00|||||||||10
1656494710000|2022-06-29 09:25:10|||||||||14
1656494720000|2022-06-29 09:25:20|68989||68989||68989||68989||1
1656494730000|2022-06-29 09:25:30|68987|68872|68987|68872|68987|68872|68987|68872|0
1656494740000|2022-06-29 09:25:40|68989|68875|68989|68881|68989|68881|68989|68875|0
1656494750000|2022-06-29 09:25:50||68884||68888||68888||68884|3
1656494760000|2022-06-29 09:26:00|68987||68990||68990||68987||65
1656494770000|2022-06-29 09:26:10||68889||68877||68895||68877|65
1656494780000|2022-06-29 09:26:20|||||||||2
1656494790000|2022-06-29 09:26:30||68947||68951||68951||68947|20
1656494800000|2022-06-29 09:26:40||68877||68883||68883||68877|2
1656494810000|2022-06-29 09:26:50|||||||||1
1656494820000|2022-06-29 09:27:00||68895||68875||68899||68875|111
1656494830000|2022-06-29 09:27:10|68968|68862|68859|68770|68990|68863|68802|68770|1484
1656494840000|2022-06-29 09:27:20|68856|68782|68924|68770|68990|68782|68808|68770|292
1656494850000|2022-06-29 09:27:30|68844||68844||68844||68844||23
1656494860000|2022-06-29 09:27:40|68853|68781|68868|68770|68893|68781|68853|68770|19
1656494870000|2022-06-29 09:27:50|68877||68886||68886||68877||12
1656494880000|2022-06-29 09:28:00|68887||68905||68905||68887||159
1656494890000|2022-06-29 09:28:10|68909||68931||68931||68909||8
1656494900000|2022-06-29 09:28:20|68927||68900||68930||68900||23
1656494920000|2022-06-29 09:28:40|68896||68894||68896||68894||31
1656494930000|2022-06-29 09:28:50|68891|68820|68883|68820|68891|68820|68883|68820|30
1656494940000|2022-06-29 09:29:00|68900||68900||68900||68900||73
1656494950000|2022-06-29 09:29:10|||||||||29
1656494960000|2022-06-29 09:29:20|68890|68850|68900|68835|68900|68850|68890|68835|22
1656494970000|2022-06-29 09:29:30||68850||68850||68850||68850|0
1656494980000|2022-06-29 09:29:40|||||||||5
1656494990000|2022-06-29 09:29:50|68890|68820|68900|68820|68900|68820|68890|68820|52
1656495000000|2022-06-29 09:30:00|68890|68850|68890|68820|68890|68850|68890|68820|193
1656495010000|2022-06-29 09:30:10|68900||68900||68900||68900||5
1656495020000|2022-06-29 09:30:20|||||||||26
1656495030000|2022-06-29 09:30:30|||||||||9
1656495040000|2022-06-29 09:30:40|||||||||30
1656495050000|2022-06-29 09:30:50|68880||68880||68880||68880||58
1656495060000|2022-06-29 09:31:00|68900||68900||68900||68887||27
1656495070000|2022-06-29 09:31:10|68895||68894||68895||68894||12
1656495080000|2022-06-29 09:31:20|68893||68890||68893||68890||560
1656495090000|2022-06-29 09:31:30|68886||68872||68886||68872||225
1656495100000|2022-06-29 09:31:40|68871||68871||68871||68871||0
1656495110000|2022-06-29 09:31:50|68870||68879||68884||68869||29
1656495120000|2022-06-29 09:32:00|68875||68875||68875||68875||0
1656495130000|2022-06-29 09:32:10|68900||68887||68900||68887||18
1656495140000|2022-06-29 09:32:20|||||||||45
1656495150000|2022-06-29 09:32:30|68900||68900||68900||68900||4
1656495160000|2022-06-29 09:32:40|||||||||22
1656495170000|2022-06-29 09:32:50|||||||||20
1656495180000|2022-06-29 09:33:00|68880||68880||68880||68880||23
1656495190000|2022-06-29 09:33:10|68870|68831|68870|68820|68870|68831|68870|68820|106
1656495200000|2022-06-29 09:33:20|68880||68866||68880||68866||149
1656495210000|2022-06-29 09:33:30|||||||||118
1656495220000|2022-06-29 09:33:40|||||||||30
1656495230000|2022-06-29 09:33:50|68847||68866||68866||68847||178
1656495240000|2022-06-29 09:34:00|||||||||76
1656495250000|2022-06-29 09:34:10|||||||||19
1656495260000|2022-06-29 09:34:20|||||||||71
1656495270000|2022-06-29 09:34:30|||||||||13
1656495290000|2022-06-29 09:34:50|||||||||208
1656495300000|2022-06-29 09:35:00||68821||68820||68821||68820|101
1656495310000|2022-06-29 09:35:10|||||||||1
1656495320000|2022-06-29 09:35:20|||||||||18
1656495340000|2022-06-29 09:35:40|||||||||35
1656495370000|2022-06-29 09:36:10|||||||||64
1656495380000|2022-06-29 09:36:20|68840|68800|68800|68770|68840|68800|68800|68770|758
1656495390000|2022-06-29 09:36:30|68789|68740|68789|68703|68789|68740|68789|68703|264
1656495400000|2022-06-29 09:36:40||68701||68701||68701||68701|68
1656495410000|2022-06-29 09:36:50|68756||68794||68798||68756||343
1656495420000|2022-06-29 09:37:00|68820||68818||68820||68818||26
1656495430000|2022-06-29 09:37:10|68816||68827||68827||68813||64
1656495440000|2022-06-29 09:37:20|68800||68800||68800||68800||8
1656495450000|2022-06-29 09:37:30|||||||||48
1656495460000|2022-06-29 09:37:40||68703||68703||68703||68703|5
1656495470000|2022-06-29 09:37:50||68701||68703||68703||68701|72
1656495480000|2022-06-29 09:38:00|||||||||8
1656495490000|2022-06-29 09:38:10||68711||68730||68730||68711|6
1656495500000|2022-06-29 09:38:20|68790|68720|68790|68711|68790|68720|68790|68711|13
1656495510000|2022-06-29 09:38:30||68705||68703||68711||68703|87
1656495520000|2022-06-29 09:38:40||68706||68711||68711||68706|15
1656495530000|2022-06-29 09:38:50||68710||68706||68710||68706|86
1656495540000|2022-06-29 09:39:00|68800|68765|68866|68706|68866|68765|68800|68706|608
1656495550000|2022-06-29 09:39:10|68837|68730|68855|68755|68857|68755|68837|68730|100
1656495560000|2022-06-29 09:39:20|68854||68865||68866||68854||196
1656495570000|2022-06-29 09:39:30|68866|68719|68866|68728|68866|68728|68866|68719|67
1656495580000|2022-06-29 09:39:40||68729||68740||68740||68719|73
1656495590000|2022-06-29 09:39:50||68723||68732||68732||68723|15
1656495600000|2022-06-29 09:40:00|68853|68735|68835|68706|68866|68735|68835|68706|168
1656495610000|2022-06-29 09:40:10|||||||||4
1656495620000|2022-06-29 09:40:20|||||||||2
1656495630000|2022-06-29 09:40:30|68866||68866||68866||68866||40
1656495640000|2022-06-29 09:40:40|68849|68710|68841|68706|68849|68711|68841|68706|22
1656495650000|2022-06-29 09:40:50|68839|68711|68866|68711|68866|68711|68839|68711|125
1656495660000|2022-06-29 09:41:00|68865|68767|68866|68717|68866|68767|68865|68706|86
1656495670000|2022-06-29 09:41:10||68718||68720||68720||68718|19
1656495680000|2022-06-29 09:41:20||68722||68727||68727||68722|1
1656495690000|2022-06-29 09:41:30|68865|68731|68865|68724|68866|68733|68865|68716|40
1656495700000|2022-06-29 09:41:40|68843|68706|68858|68727|68865|68727|68843|68706|64
1656495710000|2022-06-29 09:41:50|68866||68866||68866||68866||0
1656495720000|2022-06-29 09:42:00|68865||68865||68865||68865||11
1656495730000|2022-06-29 09:42:10|68866|68729|68866|68729|68866|68729|68866|68729|71
1656495740000|2022-06-29 09:42:20||68736||68736||68736||68736|30
1656495750000|2022-06-29 09:42:30||68810||68738||68810||68736|37
1656495760000|2022-06-29 09:42:40||68742||68800||68800||68742|101
1656495770000|2022-06-29 09:42:50|||||||||100
1656495780000|2022-06-29 09:43:00|||||||||7
1656495790000|2022-06-29 09:43:10||68827||68827||68827||68827|26
1656495800000|2022-06-29 09:43:20||68800||68800||68800||68800|286
1656495810000|2022-06-29 09:43:30|68859||68866||68866||68853||30
1656495820000|2022-06-29 09:43:40|68861|68734|68861|68715|68861|68734|68861|68715|73
1656495830000|2022-06-29 09:43:50|68860|68718|68860|68723|68860|68723|68860|68718|7
1656495840000|2022-06-29 09:44:00|68856|68725|68856|68725|68856|68725|68856|68725|32
1656495850000|2022-06-29 09:44:10|68866|68726|68866|68728|68866|68728|68866|68726|1
1656495860000|2022-06-29 09:44:20|68797|68730|68797|68715|68797|68730|68797|68705|42
1656495870000|2022-06-29 09:44:30||68703||68703||68703||68703|40
1656495880000|2022-06-29 09:44:40||68707||68707||68707||68707|11
1656495890000|2022-06-29 09:44:50||68703||68704||68704||68703|54
1656495900000|2022-06-29 09:45:00||68705||68715||68715||68705|6
1656495910000|2022-06-29 09:45:10||68708||68703||68708||68703|90
1656495920000|2022-06-29 09:45:20|||||||||13
1656495930000|2022-06-29 09:45:30|||||||||50
1656495940000|2022-06-29 09:45:40|68819||68818||68819||68818||7
1656495950000|2022-06-29 09:45:50|68855||68844||68855||68844||81
1656495960000|2022-06-29 09:46:00|68841||68841||68841||68841||26
1656495970000|2022-06-29 09:46:10|68838||68838||68838||68838||1
1656495980000|2022-06-29 09:46:20|68836||68826||68836||68826||141
1656495990000|2022-06-29 09:46:30|68823||68794||68823||68764||90
1656496000000|2022-06-29 09:46:40|68793||68789||68793||68789||130
1656496010000|2022-06-29 09:46:50|68866|68746|68800|68713|68866|68754|68800|68703|378
1656496020000|2022-06-29 09:47:00|||||||||152
1656496030000|2022-06-29 09:47:10|||||||||14
1656496040000|2022-06-29 09:47:20|||||||||5
1656496050000|2022-06-29 09:47:30|68791|68714|68800|68718|68800|68718|68791|68714|109
1656496060000|2022-06-29 09:47:40||68706||68717||68717||68706|207
1656496070000|2022-06-29 09:47:50||68722||68750||68750||68722|2
1656496080000|2022-06-29 09:48:00|68860|68776|68860|68776|68860|68776|68860|68776|463
1656496120000|2022-06-29 09:48:40|||||||||6
1656496130000|2022-06-29 09:48:50|68866||68866||68866||68866||547
1656496140000|2022-06-29 09:49:00||68750||68750||68750||68750|15
1656496150000|2022-06-29 09:49:10||68800||68800||68800||68800|0
1656496160000|2022-06-29 09:49:20|||||||||1
1656496170000|2022-06-29 09:49:30|||||||||45
1656496180000|2022-06-29 09:49:40|||||||||101
1656496190000|2022-06-29 09:49:50|||||||||8
1656496200000|2022-06-29 09:50:00|68865|68755|68865|68750|68865|68755|68865|68750|213
1656496210000|2022-06-29 09:50:10|68839||68863||68865||68839||119
1656496220000|2022-06-29 09:50:20|68860||68848||68860||68848||15
1656496230000|2022-06-29 09:50:30|68847|68785|68845|68785|68847|68785|68845|68785|9
1656496240000|2022-06-29 09:50:40|68800|68750|68800|68721|68800|68750|68794|68721|328
1656496250000|2022-06-29 09:50:50|||||||||7
1656496260000|2022-06-29 09:51:00||68711||68706||68711||68706|112
1656496270000|2022-06-29 09:51:10||68703||68732||68732||68703|164
1656496280000|2022-06-29 09:51:20|68761|68703|68800|68703|68800|68703|68761|68703|204
1656496300000|2022-06-29 09:51:40|68799|68713|68800|68750|68800|68750|68799|68713|6
1656496310000|2022-06-29 09:51:50|68785|68740|68800|68740|68800|68740|68785|68740|443
1656496320000|2022-06-29 09:52:00|||||||||22
1656496330000|2022-06-29 09:52:10|||||||||1
1656496340000|2022-06-29 09:52:20|68798||68800||68800||68798||26
1656496360000|2022-06-29 09:52:40|||||||||20
1656496370000|2022-06-29 09:52:50|||||||||12
1656496380000|2022-06-29 09:53:00|||||||||4
1656496390000|2022-06-29 09:53:10|68750||68785||68785||68750||817
1656496400000|2022-06-29 09:53:20|68780||68780||68780||68780||119
1656496410000|2022-06-29 09:53:30|68800||68800||68800||68800||233
1656496420000|2022-06-29 09:53:40|||||||||1
1656496430000|2022-06-29 09:53:50|68767|68760|68780|68740|68800|68769|68767|68740|812
1656496440000|2022-06-29 09:54:00|||||||||59
1656496450000|2022-06-29 09:54:10|68770||68770||68770||68770||16
1656496470000|2022-06-29 09:54:30|||||||||170
1656496480000|2022-06-29 09:54:40|68776|68713|68725|68647|68776|68713|68725|68647|1684
1656496490000|2022-06-29 09:54:50||68650||68648||68650||68647|81
1656496500000|2022-06-29 09:55:00||68646||68646||68646||68646|26
1656496510000|2022-06-29 09:55:10|68710|68650|68710|68656|68710|68656|68710|68642|13
1656496520000|2022-06-29 09:55:20||68652||68652||68652||68652|10
1656496530000|2022-06-29 09:55:30|68740|68647|68759|68710|68759|68710|68740|68642|358
1656496540000|2022-06-29 09:55:40|68753|68662|68752|68642|68753|68662|68752|68641|16
1656496550000|2022-06-29 09:55:50|68751|68644|68751|68649|68751|68649|68751|68644|38
1656496560000|2022-06-29 09:56:00|68748|68631|68740|68646|68749|68646|68737|68631|22
1656496570000|2022-06-29 09:56:10|68736|68612|68725|68642|68736|68642|68725|68612|16
1656496580000|2022-06-29 09:56:20|68723|68612|68695|68612|68723|68629|68695|68612|166
1656496590000|2022-06-29 09:56:30|68691|68617|68691|68617|68691|68617|68691|68617|20
1656496600000|2022-06-29 09:56:40|68684||68683||68684||68683||78
1656496610000|2022-06-29 09:56:50|68659||68637||68682||68637||183
1656496620000|2022-06-29 09:57:00|68646||68644||68646||68644||71
1656496630000|2022-06-29 09:57:10|68639||68637||68646||68637||75
1656496640000|2022-06-29 09:57:20|68690||68678||68690||68637||197
1656496650000|2022-06-29 09:57:30|68690||68690||68690||68690||142
1656496660000|2022-06-29 09:57:40|||||||||114
1656496670000|2022-06-29 09:57:50|68680||68665||68680||68665||5
1656496680000|2022-06-29 09:58:00|68657||68650||68657||68650||56
1656496690000|2022-06-29 09:58:10|68680||68690||68697||68680||492
1656496700000|2022-06-29 09:58:20|68650||68650||68650||68650||236
1656496710000|2022-06-29 09:58:30|||||||||30
1656496720000|2022-06-29 09:58:40|68645||68645||68645||68645||17
1656496730000|2022-06-29 09:58:50|68640||68640||68640||68640||2
1656496740000|2022-06-29 09:59:00|68645||68640||68645||68622||267
1656496750000|2022-06-29 09:59:10|68612|68612|68630|68520|68640|68612|68602|68520|2521
1656496760000|2022-06-29 09:59:20|68645|68522|68620|68520|68645|68525|68620|68520|31
1656496770000|2022-06-29 09:59:30|68600|68521|68600|68521|68600|68521|68600|68521|82
1656496780000|2022-06-29 09:59:40|68590|68520|68599|68520|68600|68520|68584|68520|1187
1656496790000|2022-06-29 09:59:50|68598|68530|68600|68502|68600|68530|68569|68502|305
1656496800000|2022-06-29 10:00:00|68571|68500|68592|68502|68600|68502|68550|68500|1475
1656496810000|2022-06-29 10:00:10|68600|68533|68671|68502|68700|68543|68600|68502|1108
1656496820000|2022-06-29 10:00:20|68655|68520|68694|68537|68694|68537|68655|68520|106
1656496830000|2022-06-29 10:00:30|68700|68598|68707|68534|68780|68616|68650|68521|1234
1656496840000|2022-06-29 10:00:40|68764|68552|68700|68549|68764|68553|68700|68545|5
1656496850000|2022-06-29 10:00:50||68551||68551||68551||68551|44
1656496860000|2022-06-29 10:01:00||68552||68573||68573||68552|63
1656496870000|2022-06-29 10:01:10|68715|68556|68701|68560|68715|68561|68700|68545|156
1656496880000|2022-06-29 10:01:20|68700|68561|68700|68579|68700|68593|68700|68561|56
1656496890000|2022-06-29 10:01:30|68737|68660|68740|68591|68740|68660|68737|68579|177
1656496900000|2022-06-29 10:01:40||68592||68596||68596||68577|0
1656496910000|2022-06-29 10:01:50|68743|68600|68750|68674|68780|68674|68743|68600|52
1656496920000|2022-06-29 10:02:00||68700||68700||68700||68700|0
1656496930000|2022-06-29 10:02:10||68650||68625||68650||68623|193
1656496940000|2022-06-29 10:02:20||68640||68624||68640||68621|8
1656496950000|2022-06-29 10:02:30||68631||68648||68648||68631|30
1656496960000|2022-06-29 10:02:40||68632||68635||68708||68632|223
1656496970000|2022-06-29 10:02:50||68650||68643||68654||68630|129
1656496980000|2022-06-29 10:03:00||68649||68649||68649||68649|36
1656496990000|2022-06-29 10:03:10||68634||68644||68644||68634|3
1656497000000|2022-06-29 10:03:20||68651||68643||68651||68634|14
1656497010000|2022-06-29 10:03:30|68780|68644|68780|68651|68780|68651|68780|68644|201
1656497020000|2022-06-29 10:03:40||68653||68663||68663||68653|150
1656497030000|2022-06-29 10:03:50||68674||68674||68674||68674|41
1656497040000|2022-06-29 10:04:00||68680||68700||68700||68680|25
1656497050000|2022-06-29 10:04:10|||||||||23
1656497060000|2022-06-29 10:04:20|||||||||54
1656497070000|2022-06-29 10:04:30||68687||68680||68700||68680|8
1656497080000|2022-06-29 10:04:40|||||||||10
1656497090000|2022-06-29 10:04:50|||||||||1
1656497100000|2022-06-29 10:05:00|68754|68687|68780|68687|68780|68687|68754|68687|128
1656497110000|2022-06-29 10:05:10||68680||68680||68680||68680|0
1656497120000|2022-06-29 10:05:20|||||||||59
1656497130000|2022-06-29 10:05:30||68706||68680||68706||68680|9
1656497140000|2022-06-29 10:05:40|68758|68687|68780|68680|68780|68687|68758|68680|11
1656497150000|2022-06-29 10:05:50||68682||68680||68682||68680|0
1656497160000|2022-06-29 10:06:00|68800|68714|68866|68730|68866|68756|68800|68680|4018
1656497180000|2022-06-29 10:06:20|||||||||90
1656497190000|2022-06-29 10:06:30||68731||68733||68733||68731|43
1656497200000|2022-06-29 10:06:40|68820||68820||68820||68820||0
1656497210000|2022-06-29 10:06:50||68730||68730||68730||68730|2
1656497220000|2022-06-29 10:07:00|||||||||32
1656497230000|2022-06-29 10:07:10||68731||68736||68736||68731|25
1656497240000|2022-06-29 10:07:20|68866|68737|68866|68753|68866|68753|68866|68737|104
1656497250000|2022-06-29 10:07:30||68754||68757||68757||68754|9
1656497260000|2022-06-29 10:07:40||68741||68742||68742||68741|86
1656497270000|2022-06-29 10:07:50|||||||||26
1656497280000|2022-06-29 10:08:00||68744||68748||68748||68744|2
1656497290000|2022-06-29 10:08:10||68733||68730||68733||68730|25
1656497300000|2022-06-29 10:08:20|68850|68731|68850|68731|68850|68731|68850|68731|0
1656497310000|2022-06-29 10:08:30||68733||68730||68737||68730|21
1656497320000|2022-06-29 10:08:40||68731||68749||68749||68731|0
1656497330000|2022-06-29 10:08:50|||||||||6
1656497340000|2022-06-29 10:09:00||68750||68755||68755||68750|60
1656497350000|2022-06-29 10:09:10|68810|68757|68810|68757|68810|68757|68810|68757|9
1656497370000|2022-06-29 10:09:30|68820||68850||68850||68820||190
1656497380000|2022-06-29 10:09:40|68830|68758|68830|68758|68830|68758|68830|68758|0
1656497390000|2022-06-29 10:09:50||68760||68761||68761||68760|19
1656497400000|2022-06-29 10:10:00||68743||68743||68743||68743|75
1656497410000|2022-06-29 10:10:10|68800|68747|68800|68748|68800|68748|68800|68747|1
1656497420000|2022-06-29 10:10:20||68731||68741||68741||68731|82
1656497430000|2022-06-29 10:10:30|68790|68742|68800|68730|68800|68742|68781|68730|300
1656497440000|2022-06-29 10:10:40|||||||||61
1656497450000|2022-06-29 10:10:50|||||||||70
1656497460000|2022-06-29 10:11:00|||||||||17
1656497470000|2022-06-29 10:11:10|68798||68800||68800||68798||42
1656497480000|2022-06-29 10:11:20|68771||68800||68800||68770||514
1656497490000|2022-06-29 10:11:30|||||||||117
1656497500000|2022-06-29 10:11:40|||||||||7
1656497510000|2022-06-29 10:11:50|68750||68755||68755||68750||8
1656497520000|2022-06-29 10:12:00|68787||68787||68787||68787||17
1656497530000|2022-06-29 10:12:10|68781|68700|68733|68680|68781|68700|68733|68680|204
1656497540000|2022-06-29 10:12:20|68771|68674|68700|68674|68771|68674|68700|68674|49
1656497550000|2022-06-29 10:12:30||68687||68687||68687||68687|15
1656497570000|2022-06-29 10:12:50|68733||68736||68750||68733||206
1656497580000|2022-06-29 10:13:00||68680||68687||68687||68680|10
1656497590000|2022-06-29 10:13:10|68750||68738||68750||68738||15
1656497600000|2022-06-29 10:13:20|||||||||115
1656497610000|2022-06-29 10:13:30|68730||68730||68730||68730||2
1656497620000|2022-06-29 10:13:40|68747||68739||68750||68739||156
1656497630000|2022-06-29 10:13:50|68729|68700|68729|68687|68729|68700|68729|68687|78
1656497640000|2022-06-29 10:14:00|68724|68674|68700|68660|68724|68680|68700|68660|118
1656497650000|2022-06-29 10:14:10||68637||68640||68640||68637|36
1656497660000|2022-06-29 10:14:20|68724|68660|68724|68660|68724|68660|68724|68660|176
1656497670000|2022-06-29 10:14:30||68640||68640||68640||68640|42
1656497680000|2022-06-29 10:14:40|68739|68660|68734|68640|68739|68660|68734|68640|104
1656497690000|2022-06-29 10:14:50|68732|68658|68732|68658|68732|68658|68732|68658|71
1656497700000|2022-06-29 10:15:00|||||||||8
1656497710000|2022-06-29 10:15:10||68680||68680||68680||68680|45
1656497720000|2022-06-29 10:15:20|68750|68660|68750|68680|68750|68680|68750|68660|74
1656497730000|2022-06-29 10:15:30|||||||||12
1656497740000|2022-06-29 10:15:40|||||||||18
1656497760000|2022-06-29 10:16:00|||||||||10
1656497770000|2022-06-29 10:16:10|||||||||17
1656497780000|2022-06-29 10:16:20|||||||||20
1656497790000|2022-06-29 10:16:30|||||||||72
1656497810000|2022-06-29 10:16:50|68743||68750||68750||68743||14
1656497820000|2022-06-29 10:17:00|||||||||55
1656497830000|2022-06-29 10:17:10|||||||||5
1656497840000|2022-06-29 10:17:20|68748||68748||68748||68748||95
1656497850000|2022-06-29 10:17:30|68740||68750||68750||68740||51
1656497860000|2022-06-29 10:17:40|||||||||5
1656497870000|2022-06-29 10:17:50|||||||||224
1656497880000|2022-06-29 10:18:00|68733||68733||68733||68733||0
1656497890000|2022-06-29 10:18:10|||||||||34
1656497900000|2022-06-29 10:18:20|68720||68733||68733||68720||74
1656497910000|2022-06-29 10:18:30|68747||68750||68750||68747||138
1656497920000|2022-06-29 10:18:40|||||||||61
1656497930000|2022-06-29 10:18:50|||||||||46
1656497940000|2022-06-29 10:19:00|||||||||12
1656497950000|2022-06-29 10:19:10|||||||||3
1656497960000|2022-06-29 10:19:20|||||||||1
1656497970000|2022-06-29 10:19:30|||||||||5
1656497980000|2022-06-29 10:19:40|68730||68730||68730||68730||7
1656497990000|2022-06-29 10:19:50|||||||||49
1656498000000|2022-06-29 10:20:00|||||||||16
1656498010000|2022-06-29 10:20:10|||||||||18
1656498020000|2022-06-29 10:20:20|68720||68720||68720||68720||16
1656498030000|2022-06-29 10:20:30|||||||||216
1656498040000|2022-06-29 10:20:40|||||||||23
1656498050000|2022-06-29 10:20:50|68713|68660|68720|68561|68720|68660|68682|68512|843
1656498060000|2022-06-29 10:21:00|||||||||31
1656498070000|2022-06-29 10:21:10|68694|68562|68720|68562|68720|68562|68694|68562|110
1656498080000|2022-06-29 10:21:20|68733|68550|68740|68555|68749|68555|68733|68528|231
1656498090000|2022-06-29 10:21:30|68732|68569|68664|68502|68748|68569|68638|68500|1034
1656498100000|2022-06-29 10:21:40|68659|68528|68600|68502|68675|68528|68600|68502|46
1656498110000|2022-06-29 10:21:50|68502|68510|68600|68500|68600|68510|68502|68500|632
1656498120000|2022-06-29 10:22:00||68502||68550||68550||68502|55
1656498130000|2022-06-29 10:22:10|||||||||169
1656498140000|2022-06-29 10:22:20|68750|68560|68676|68550|68750|68560|68653|68550|350
1656498150000|2022-06-29 10:22:30|68661|68567|68679|68550|68694|68567|68653|68550|121
1656498160000|2022-06-29 10:22:40|68677|68570|68750|68550|68750|68570|68610|68550|554
1656498170000|2022-06-29 10:22:50|68730|68586|68746|68610|68750|68610|68700|68586|7
1656498180000|2022-06-29 10:23:00|68744||68700||68744||68700||5
1656498190000|2022-06-29 10:23:10||68601||68601||68601||68601|3
1656498200000|2022-06-29 10:23:20|||||||||107
1656498210000|2022-06-29 10:23:30|||||||||1
1656498220000|2022-06-29 10:23:40|||||||||23
1656498230000|2022-06-29 10:23:50|||||||||25
1656498240000|2022-06-29 10:24:00|||||||||44
1656498250000|2022-06-29 10:24:10|||||||||24
1656498260000|2022-06-29 10:24:20|68644||68680||68680||68644||117
1656498270000|2022-06-29 10:24:30|||||||||4
1656498280000|2022-06-29 10:24:40|68640||68680||68680||68640||894
1656498290000|2022-06-29 10:24:50|||||||||126
1656498300000|2022-06-29 10:25:00|||||||||44
1656498310000|2022-06-29 10:25:10|||||||||286
1656498320000|2022-06-29 10:25:20|68650||68650||68650||68650||205
1656498330000|2022-06-29 10:25:30|68640||68650||68650||68640||534
1656498340000|2022-06-29 10:25:40||68610||68601||68610||68601|200
1656498350000|2022-06-29 10:25:50|||||||||12
1656498360000|2022-06-29 10:26:00|||||||||5
1656498370000|2022-06-29 10:26:10|||||||||5
1656498380000|2022-06-29 10:26:20|||||||||22
1656498390000|2022-06-29 10:26:30|||||||||101
1656498400000|2022-06-29 10:26:40|||||||||30
1656498410000|2022-06-29 10:26:50|||||||||19
1656498420000|2022-06-29 10:27:00|||||||||16
1656498430000|2022-06-29 10:27:10||68611||68601||68611||68601|28
1656498450000|2022-06-29 10:27:30|||||||||1
1656498460000|2022-06-29 10:27:40|||||||||35
1656498470000|2022-06-29 10:27:50|||||||||7
1656498480000|2022-06-29 10:28:00|||||||||24
1656498490000|2022-06-29 10:28:10|||||||||2
1656498500000|2022-06-29 10:28:20||68610||68601||68610||68601|71
1656498510000|2022-06-29 10:28:30|68680|68612|68680|68601|68680|68612|68680|68601|227
1656498520000|2022-06-29 10:28:40|||||||||87
1656498530000|2022-06-29 10:28:50|||||||||1
1656498540000|2022-06-29 10:29:00|||||||||14
1656498550000|2022-06-29 10:29:10|||||||||25
1656498560000|2022-06-29 10:29:20|68669||68680||68680||68669||53
1656498570000|2022-06-29 10:29:30|||||||||30
1656498580000|2022-06-29 10:29:40|68644|68620|68680|68601|68680|68620|68644|68601|278
1656498590000|2022-06-29 10:29:50|68620||68668||68670||68620||131
1656498600000|2022-06-29 10:30:00|68666|68515|68600|68522|68666|68522|68600|68515|1110
1656498610000|2022-06-29 10:30:10|68590|68507|68600|68510|68600|68510|68590|68507|131
1656498620000|2022-06-29 10:30:20||68511||68511||68511||68511|11
1656498630000|2022-06-29 10:30:30||68502||68502||68502||68502|79
1656498640000|2022-06-29 10:30:40|68595||68585||68595||68585||16
1656498650000|2022-06-29 10:30:50|68584||68584||68584||68584||108
1656498660000|2022-06-29 10:31:00|68588||68575||68588||68575||84
1656498670000|2022-06-29 10:31:10|||||||||58
1656498680000|2022-06-29 10:31:20|68550||68550||68550||68550||32
1656498690000|2022-06-29 10:31:30|||||||||26
1656498700000|2022-06-29 10:31:40|68575||68575||68575||68575||42
1656498710000|2022-06-29 10:31:50|68588|68530|68600|68530|68600|68530|68588|68530|175
1656498720000|2022-06-29 10:32:00|||||||||8
1656498730000|2022-06-29 10:32:10|68567|68502|68578|68502|68600|68502|68520|68502|511
1656498740000|2022-06-29 10:32:20|68569||68598||68600||68569||166
1656498750000|2022-06-29 10:32:30|68600|68512|68600|68502|68600|68512|68600|68502|192
1656498760000|2022-06-29 10:32:40|||||||||440
1656498770000|2022-06-29 10:32:50|68640|68543|68680|68600|68680|68600|68640|68543|414
1656498780000|2022-06-29 10:33:00|68669||68680||68680||68669||145
1656498790000|2022-06-29 10:33:10|||||||||22
1656498800000|2022-06-29 10:33:20|68677||68672||68677||68672||91
1656498810000|2022-06-29 10:33:30|||||||||50
1656498820000|2022-06-29 10:33:40|68670||68640||68670||68640||113
1656498830000|2022-06-29 10:33:50|68659||68657||68659||68657||40
1656498840000|2022-06-29 10:34:00|68648||68650||68672||68644||78
1656498850000|2022-06-29 10:34:10|68680|68616|68650|68600|68680|68618|68650|68600|412
1656498860000|2022-06-29 10:34:20|||||||||8
1656498870000|2022-06-29 10:34:30|||||||||14
1656498880000|2022-06-29 10:34:40|||||||||62
1656498890000|2022-06-29 10:34:50|||||||||10
1656498900000|2022-06-29 10:35:00||68601||68601||68601||68601|15
1656498910000|2022-06-29 10:35:10|68680|68620|68680|68650|68680|68656|68680|68620|848
1656498920000|2022-06-29 10:35:20|68700|68660|68745|68650|68750|68680|68700|68650|652
1656498930000|2022-06-29 10:35:30|68700|68656|68750|68656|68750|68656|68700|68656|183
1656498940000|2022-06-29 10:35:40|68771|68706|68776|68680|68776|68706|68771|68680|28
1656498950000|2022-06-29 10:35:50|68784|68698|68784|68698|68784|68698|68784|68698|0
1656498960000|2022-06-29 10:36:00|68779||68769||68779||68769||4
1656498970000|2022-06-29 10:36:10|68766||68762||68766||68758||3
1656498980000|2022-06-29 10:36:20|68750|68650|68772|68659|68793|68721|68750|68650|298
1656498990000|2022-06-29 10:36:30|68788|68661|68783|68666|68788|68666|68783|68661|38
1656499000000|2022-06-29 10:36:40||68700||68661||68700||68661|27
1656499010000|2022-06-29 10:36:50|68750|68665|68750|68664|68750|68680|68750|68653|78
1656499020000|2022-06-29 10:37:00||68650||68650||68650||68650|267
1656499040000|2022-06-29 10:37:20|||||||||144
1656499050000|2022-06-29 10:37:30|68720||68720||68720||68720||119
1656499060000|2022-06-29 10:37:40|||||||||173
1656499070000|2022-06-29 10:37:50|||||||||40
1656499080000|2022-06-29 10:38:00|||||||||21
1656499090000|2022-06-29 10:38:10|68700||68700||68700||68700||334
1656499100000|2022-06-29 10:38:20|||||||||20
1656499110000|2022-06-29 10:38:30|68720|68660|68720|68650|68720|68660|68720|68650|403
1656499130000|2022-06-29 10:38:50|||||||||41
1656499140000|2022-06-29 10:39:00|||||||||1
1656499150000|2022-06-29 10:39:10|||||||||111
1656499160000|2022-06-29 10:39:20|||||||||46
1656499170000|2022-06-29 10:39:30|68717||68717||68717||68717||33
1656499180000|2022-06-29 10:39:40|68720||68720||68720||68720||30
1656499190000|2022-06-29 10:39:50|68683||68683||68683||68683||19
1656499200000|2022-06-29 10:40:00|68720||68720||68720||68720||136
1656499220000|2022-06-29 10:40:20|||||||||1
1656499230000|2022-06-29 10:40:30|||||||||3
1656499240000|2022-06-29 10:40:40|||||||||1
1656499250000|2022-06-29 10:40:50|||||||||62
1656499260000|2022-06-29 10:41:00|||||||||58
1656499270000|2022-06-29 10:41:10||68655||68655||68655||68655|7
1656499290000|2022-06-29 10:41:30||68660||68660||68660||68660|58
1656499300000|2022-06-29 10:41:40||68683||68683||68683||68683|1
1656499310000|2022-06-29 10:41:50||68690||68690||68690||68690|13
1656499320000|2022-06-29 10:42:00|68750|68700|68750|68700|68750|68700|68750|68700|287
1656499330000|2022-06-29 10:42:10||68705||68705||68705||68705|23
1656499340000|2022-06-29 10:42:20|||||||||58
1656499350000|2022-06-29 10:42:30|||||||||2
1656499360000|2022-06-29 10:42:40||68710||68710||68710||68710|0
1656499370000|2022-06-29 10:42:50||68715||68715||68715||68715|41
1656499380000|2022-06-29 10:43:00|68747|68700|68747|68700|68747|68700|68747|68700|210
1656499390000|2022-06-29 10:43:10|68750||68750||68750||68750||222
1656499400000|2022-06-29 10:43:20|68749||68743||68749||68743||31
1656499410000|2022-06-29 10:43:30|68750||68750||68750||68750||126
1656499420000|2022-06-29 10:43:40|||||||||41
1656499430000|2022-06-29 10:43:50|||||||||11
1656499440000|2022-06-29 10:44:00|||||||||13
1656499450000|2022-06-29 10:44:10|||||||||247
1656499460000|2022-06-29 10:44:20||68720||68720||68720||68720|33
1656499470000|2022-06-29 10:44:30||68700||68700||68700||68700|549
1656499480000|2022-06-29 10:44:40|||||||||4
1656499490000|2022-06-29 10:44:50|68738|68695|68750|68683|68750|68695|68738|68683|215
1656499510000|2022-06-29 10:45:10||68650||68650||68650||68650|108
1656499520000|2022-06-29 10:45:20|||||||||6
1656499530000|2022-06-29 10:45:30|||||||||12
1656499540000|2022-06-29 10:45:40|||||||||75
1656499550000|2022-06-29 10:45:50||68668||68650||68668||68650|54
1656499560000|2022-06-29 10:46:00|||||||||132
1656499570000|2022-06-29 10:46:10|68716||68744||68747||68713||85
1656499580000|2022-06-29 10:46:20|68692||68742||68744||68692||104
1656499590000|2022-06-29 10:46:30|68740||68750||68750||68739||2
1656499600000|2022-06-29 10:46:40|||||||||24
1656499610000|2022-06-29 10:46:50|68710||68742||68748||68710||46
1656499620000|2022-06-29 10:47:00|68700||68699||68700||68699||5
1656499630000|2022-06-29 10:47:10|68700|68659|68700|68650|68700|68659|68700|68650|7
1656499640000|2022-06-29 10:47:20|||||||||41
1656499650000|2022-06-29 10:47:30|||||||||2
1656499660000|2022-06-29 10:47:40|68690||68700||68700||68690||211
1656499670000|2022-06-29 10:47:50|||||||||5
1656499680000|2022-06-29 10:48:00|68680||68700||68700||68680||4500
1656499690000|2022-06-29 10:48:10|||||||||873
1656499700000|2022-06-29 10:48:20|||||||||41
1656499710000|2022-06-29 10:48:30|||||||||101
1656499730000|2022-06-29 10:48:50|||||||||1
1656499740000|2022-06-29 10:49:00|||||||||74
1656499750000|2022-06-29 10:49:10|||||||||39
1656499770000|2022-06-29 10:49:30|||||||||15
1656499780000|2022-06-29 10:49:40|68750|68660|68750|68650|68750|68660|68750|68650|249
1656499790000|2022-06-29 10:49:50||68694||68650||68694||68650|26
1656499800000|2022-06-29 10:50:00|||||||||1
1656499810000|2022-06-29 10:50:10|||||||||1
1656499820000|2022-06-29 10:50:20|||||||||50
1656499830000|2022-06-29 10:50:30|||||||||3
1656499840000|2022-06-29 10:50:40||68700||68700||68700||68700|53
1656499850000|2022-06-29 10:50:50|||||||||114
1656499860000|2022-06-29 10:51:00|||||||||138
1656499880000|2022-06-29 10:51:20|68736|68701|68736|68700|68736|68703|68736|68700|16
1656499890000|2022-06-29 10:51:30|||||||||78
1656499900000|2022-06-29 10:51:40|68750|68715|68750|68715|68750|68715|68750|68715|95
1656499910000|2022-06-29 10:51:50|68749||68750||68750||68749||7
1656499920000|2022-06-29 10:52:00|||||||||29
1656499930000|2022-06-29 10:52:10|68731|68701|68731|68701|68731|68701|68731|68701|305
1656499940000|2022-06-29 10:52:20||68687||68650||68687||68650|226
1656499950000|2022-06-29 10:52:30||68675||68675||68675||68675|2
1656499960000|2022-06-29 10:52:40|||||||||102
1656499980000|2022-06-29 10:53:00|||||||||1
1656499990000|2022-06-29 10:53:10|||||||||4
1656500000000|2022-06-29 10:53:20|68750|68687|68750|68675|68750|68687|68750|68675|1412
1656500010000|2022-06-29 10:53:30|||||||||21
1656500020000|2022-06-29 10:53:40|68792|68703|68800|68703|68800|68722|68792|68703|391
1656500030000|2022-06-29 10:53:50|68799|68675|68784|68675|68800|68714|68784|68675|130
1656500040000|2022-06-29 10:54:00|68750||68787||68797||68750||2
1656500050000|2022-06-29 10:54:10|68765||68765||68765||68765||5
1656500060000|2022-06-29 10:54:20|68750||68750||68750||68750||2
1656500070000|2022-06-29 10:54:30|68800|68710|68800|68675|68800|68710|68800|68675|319
1656500080000|2022-06-29 10:54:40|68798||68789||68798||68789||0
1656500090000|2022-06-29 10:54:50|68800|68676|68792|68685|68800|68689|68792|68676|12
1656500100000|2022-06-29 10:55:00|68782|68686|68799|68691|68800|68691|68782|68675|203
1656500110000|2022-06-29 10:55:10|68775|68694|68800|68696|68800|68696|68775|68694|15
1656500120000|2022-06-29 10:55:20|68799|68678|68790|68685|68799|68696|68790|68678|21
1656500130000|2022-06-29 10:55:30|68786|68686|68775|68688|68786|68688|68775|68686|64
1656500140000|2022-06-29 10:55:40|68800|68675|68800|68750|68800|68750|68800|68675|220
1656500150000|2022-06-29 10:55:50||68760||68750||68760||68750|105
1656500160000|2022-06-29 10:56:00|68799||68800||68800||68797||0
1656500170000|2022-06-29 10:56:10|68799|68760|68800|68750|68800|68760|68799|68750|40
1656500180000|2022-06-29 10:56:20|68799||68800||68800||68797||20
1656500190000|2022-06-29 10:56:30|68799||68800||68800||68797||107
1656500200000|2022-06-29 10:56:40|||||||||2
1656500210000|2022-06-29 10:56:50|||||||||72
1656500220000|2022-06-29 10:57:00|||||||||141
1656500230000|2022-06-29 10:57:10|||||||||1
1656500240000|2022-06-29 10:57:20|68799|68775|68796|68775|68799|68775|68796|68775|75
1656500250000|2022-06-29 10:57:30|68795||68800||68800||68795||0
1656500260000|2022-06-29 10:57:40|68799||68800||68800||68789||103
1656500300000|2022-06-29 10:58:20|||||||||178
1656500310000|2022-06-29 10:58:30||68799||68775||68799||68775|144
1656500320000|2022-06-29 10:58:40|68830|68800|68830|68800|68830|68800|68827|68800|254
1656500330000|2022-06-29 10:58:50|68829||68825||68830||68825||0
1656500340000|2022-06-29 10:59:00|68830|68775|68830|68775|68830|68775|68810|68775|131
1656500350000|2022-06-29 10:59:10|68799||68830||68830||68798||0
1656500360000|2022-06-29 10:59:20|68795|68750|68800|68750|68830|68750|68795|68750|199
1656500370000|2022-06-29 10:59:30|68799||68800||68800||68797||4
1656500380000|2022-06-29 10:59:40|68785||68800||68800||68773||54
1656500400000|2022-06-29 11:00:00|68830|68761|68848|68800|68849|68800|68830|68750|2152
1656500410000|2022-06-29 11:00:10|68849|68810|68850|68820|68850|68825|68849|68800|1416
1656500420000|2022-06-29 11:00:20|68866|68823|68884|68805|68884|68866|68866|68805|3669
1656500430000|2022-06-29 11:00:30|68895|68816|68894|68840|68895|68840|68879|68805|1230
1656500440000|2022-06-29 11:00:40|68895|68842|68946|68849|68949|68849|68894|68842|1019
1656500450000|2022-06-29 11:00:50|68945|68875|68930|68887|68945|68900|68930|68875|476
1656500460000|2022-06-29 11:01:00|68949|68875|68915|68878|68949|68890|68900|68875|328
1656500470000|2022-06-29 11:01:10|68920|68850|68916|68814|68920|68850|68873|68805|521
1656500480000|2022-06-29 11:01:20|68877|68808|68877|68821|68877|68821|68876|68808|33
1656500490000|2022-06-29 11:01:30|68871|68814|68857|68805|68877|68814|68857|68805|132
1656500500000|2022-06-29 11:01:40|68877|68814|68875|68814|68877|68814|68875|68814|154
1656500510000|2022-06-29 11:01:50|68877|68805|68850|68806|68877|68806|68850|68805|78
1656500520000|2022-06-29 11:02:00|68869|68805|68850|68805|68869|68805|68850|68805|313
1656500530000|2022-06-29 11:02:10|68849|68800|68844|68768|68850|68805|68839|68768|1805
1656500540000|2022-06-29 11:02:20|68850||68869||68869||68850||64
1656500550000|2022-06-29 11:02:30|68835|68769|68835|68769|68835|68769|68828|68769|186
1656500560000|2022-06-29 11:02:40|68834|68768|68834|68768|68834|68768|68834|68768|219
1656500570000|2022-06-29 11:02:50|68835|68800|68835|68800|68835|68800|68835|68800|58
1656500580000|2022-06-29 11:03:00|68869||68850||68869||68850||153
1656500590000|2022-06-29 11:03:10|68849|68801|68849|68768|68850|68801|68849|68768|1279
1656500600000|2022-06-29 11:03:20|||||||||98
1656500610000|2022-06-29 11:03:30|68832|68775|68800|68768|68849|68800|68800|68768|1398
1656500620000|2022-06-29 11:03:40|68798||68798||68798||68798||65
1656500630000|2022-06-29 11:03:50|68800||68790||68800||68790||172
1656500640000|2022-06-29 11:04:00|68760|68760|68800|68754|68800|68760|68760|68750|503
1656500650000|2022-06-29 11:04:10|68799||68799||68799||68799||12
1656500660000|2022-06-29 11:04:20|68800||68800||68800||68768||293
1656500670000|2022-06-29 11:04:30|68799|68768|68868|68800|68869|68800|68799|68754|4312
1656500680000|2022-06-29 11:04:40|68869|68802|68869|68802|68869|68826|68869|68800|112
1656500690000|2022-06-29 11:04:50|68877|68830|68895|68801|68899|68847|68877|68800|508
1656500700000|2022-06-29 11:05:00|68850|68810|68850|68805|68895|68810|68848|68801|657
1656500710000|2022-06-29 11:05:10|68849|68772|68800|68754|68849|68772|68800|68754|522
1656500720000|2022-06-29 11:05:20|68841|68801|68878|68700|68899|68801|68787|68700|2292
1656500730000|2022-06-29 11:05:30|68845|68702|68798|68702|68845|68702|68798|68702|46
1656500740000|2022-06-29 11:05:40|||||||||110
1656500750000|2022-06-29 11:05:50|||||||||123
1656500760000|2022-06-29 11:06:00|68800|68700|68800|68700|68800|68700|68800|68700|116
1656500770000|2022-06-29 11:06:10|68798|68702|68794|68700|68798|68702|68794|68700|282
1656500780000|2022-06-29 11:06:20|68797|68710|68797|68710|68797|68710|68797|68710|289
1656500790000|2022-06-29 11:06:30|68795|68714|68795|68714|68797|68714|68795|68714|455
1656500800000|2022-06-29 11:06:40|68790|68745|68750|68710|68790|68745|68750|68710|359
1656500810000|2022-06-29 11:06:50|68743|68700|68739|68680|68750|68700|68739|68680|732
1656500820000|2022-06-29 11:07:00|68720||68720||68720||68720||85
1656500830000|2022-06-29 11:07:10|68750|68692|68750|68680|68750|68692|68750|68680|1140
1656500840000|2022-06-29 11:07:20|||||||||33
1656500850000|2022-06-29 11:07:30|68730|68700|68730|68700|68730|68700|68730|68700|51
1656500860000|2022-06-29 11:07:40|68750||68750||68750||68750||338
1656500870000|2022-06-29 11:07:50|68745|68701|68745|68700|68745|68701|68745|68700|69
1656500880000|2022-06-29 11:08:00|68720|68702|68745|68700|68745|68702|68720|68700|467
1656500890000|2022-06-29 11:08:10|68735|68709|68745|68700|68745|68709|68735|68700|390
1656500900000|2022-06-29 11:08:20|||||||||78
1656500910000|2022-06-29 11:08:30|68750||68799||68799||68750||504
1656500920000|2022-06-29 11:08:40|68796||68799||68799||68796||0
1656500930000|2022-06-29 11:08:50||68730||68730||68730||68730|160
1656500940000|2022-06-29 11:09:00|||||||||20
1656500950000|2022-06-29 11:09:10|||||||||4
1656500960000|2022-06-29 11:09:20|68785||68785||68785||68785||50
1656500970000|2022-06-29 11:09:30||68750||68725||68750||68702|220
1656500980000|2022-06-29 11:09:40|68775|68702|68750|68700|68775|68702|68750|68700|231
1656500990000|2022-06-29 11:09:50|68740||68740||68740||68740||205
1656501000000|2022-06-29 11:10:00|||||||||108
1656501010000|2022-06-29 11:10:10|68736|68680|68700|68675|68740|68680|68700|68675|555
1656501020000|2022-06-29 11:10:20|68740|68650|68740|68620|68740|68650|68720|68620|9636
1656501030000|2022-06-29 11:10:30|68738||68700||68738||68698||70
1656501040000|2022-06-29 11:10:40|68699||68699||68699||68699||49
1656501050000|2022-06-29 11:10:50|68655||68685||68699||68655||187
1656501060000|2022-06-29 11:11:00|68642|68602|68649|68585|68650|68602|68642|68585|1713
1656501070000|2022-06-29 11:11:10|68648|68589|68645|68589|68648|68589|68645|68589|437
1656501080000|2022-06-29 11:11:20|68650|68600|68650|68602|68650|68602|68650|68600|170
1656501090000|2022-06-29 11:11:30|68699|68611|68696|68602|68699|68619|68696|68602|763
1656501100000|2022-06-29 11:11:40|||||||||131
1656501110000|2022-06-29 11:11:50|68695||68695||68695||68695||46
1656501120000|2022-06-29 11:12:00|68650|68600|68650|68600|68650|68600|68650|68600|628
1656501130000|2022-06-29 11:12:10||68585||68585||68585||68585|1041
1656501140000|2022-06-29 11:12:20|68640|68580|68640|68580|68640|68580|68640|68580|2368
1656501150000|2022-06-29 11:12:30|68585|68550|68640|68544|68640|68550|68585|68535|1198
1656501160000|2022-06-29 11:12:40|68638|68550|68638|68600|68638|68600|68638|68546|57
1656501170000|2022-06-29 11:12:50|68640|68608|68670|68600|68699|68608|68640|68600|968
1656501180000|2022-06-29 11:13:00|68660||68660||68660||68660||35
1656501190000|2022-06-29 11:13:10|||||||||2322
1656501200000|2022-06-29 11:13:20|68659|68558|68659|68558|68659|68558|68659|68558|482
1656501210000|2022-06-29 11:13:30|68648|68543|68628|68543|68648|68543|68628|68543|102
1656501220000|2022-06-29 11:13:40|68627|68544|68625|68580|68627|68580|68597|68544|524
1656501230000|2022-06-29 11:13:50|68623|68600|68662|68544|68670|68600|68623|68544|407
1656501240000|2022-06-29 11:14:00|68625|68568|68657|68550|68670|68597|68625|68543|277
1656501250000|2022-06-29 11:14:10|68699|68552|68699|68650|68699|68650|68699|68552|219
1656501260000|2022-06-29 11:14:20|68700|68660|68740|68608|68740|68690|68700|68581|1542
1656501270000|2022-06-29 11:14:30|68750|68616|68700|68635|68750|68635|68700|68616|299
1656501280000|2022-06-29 11:14:40|68740|68673|68748|68658|68750|68674|68737|68600|959
1656501290000|2022-06-29 11:14:50|||||||||510
1656501300000|2022-06-29 11:15:00|68740|68635|68736|68638|68740|68661|68736|68635|682
1656501310000|2022-06-29 11:15:10|68738|68618|68699|68619|68738|68619|68699|68618|13
1656501320000|2022-06-29 11:15:20|68665|68622|68659|68600|68665|68622|68659|68600|156
1656501330000|2022-06-29 11:15:30|68640||68665||68665||68640||3472
1656501340000|2022-06-29 11:15:40|68699||68730||68730||68687||1267
1656501350000|2022-06-29 11:15:50|68729||68694||68729||68694||0
1656501360000|2022-06-29 11:16:00|68696||68675||68713||68675||34
1656501370000|2022-06-29 11:16:10|68647|68570|68623|68550|68647|68570|68590|68550|758
1656501380000|2022-06-29 11:16:20|68621|68552|68621|68552|68621|68555|68587|68552|253
1656501390000|2022-06-29 11:16:30|68729|68575|68727|68581|68730|68590|68725|68575|258
1656501400000|2022-06-29 11:16:40|68729|68575|68649|68592|68729|68597|68648|68575|310
1656501410000|2022-06-29 11:16:50|68650|68587|68650|68592|68650|68592|68600|68587|1074
1656501420000|2022-06-29 11:17:00|68649|68587|68650|68602|68650|68602|68649|68587|250
1656501430000|2022-06-29 11:17:10||68590||68590||68590||68590|8
1656501440000|2022-06-29 11:17:20|||||||||77
1656501450000|2022-06-29 11:17:30|||||||||21
1656501460000|2022-06-29 11:17:40|68730|68591|68730|68591|68730|68591|68730|68591|190
1656501470000|2022-06-29 11:17:50|68728|68601|68600|68570|68728|68601|68600|68570|1176
1656501480000|2022-06-29 11:18:00|||||||||25
1656501490000|2022-06-29 11:18:10|||||||||114
1656501500000|2022-06-29 11:18:20|68730|68600|68694|68600|68730|68610|68694|68600|1145
1656501510000|2022-06-29 11:18:30|68696|68601|68689|68600|68696|68601|68687|68600|0
1656501520000|2022-06-29 11:18:40|68696|68610|68730|68611|68730|68612|68696|68600|280
1656501530000|2022-06-29 11:18:50|68728|68600|68728|68606|68730|68606|68728|68600|75
1656501540000|2022-06-29 11:19:00|68730|68600|68700|68600|68730|68600|68700|68600|98
1656501550000|2022-06-29 11:19:10||68603||68603||68603||68603|13
1656501560000|2022-06-29 11:19:20|68730|68604|68729|68611|68730|68611|68729|68604|36
1656501570000|2022-06-29 11:19:30||68616||68632||68632||68616|5
1656501580000|2022-06-29 11:19:40|68714|68600|68714|68602|68714|68636|68714|68600|2
1656501590000|2022-06-29 11:19:50|||||||||28
1656501600000|2022-06-29 11:20:00|68693|68608|68729|68608|68729|68608|68693|68608|71
1656501610000|2022-06-29 11:20:10|68727|68630|68729|68654|68729|68654|68727|68630|131
1656501620000|2022-06-29 11:20:20|||||||||32
1656501630000|2022-06-29 11:20:30||68640||68651||68651||68607|173
1656501650000|2022-06-29 11:20:50|68730||68730||68730||68730||78
1656501660000|2022-06-29 11:21:00|||||||||25
1656501670000|2022-06-29 11:21:10|68727|68656|68700|68656|68727|68656|68700|68656|333
1656501680000|2022-06-29 11:21:20|68699||68693||68730||68693||177
1656501690000|2022-06-29 11:21:30|68729|68661|68729|68666|68729|68666|68729|68661|226
1656501700000|2022-06-29 11:21:40||68663||68663||68663||68663|31
1656501710000|2022-06-29 11:21:50|||||||||38
1656501720000|2022-06-29 11:22:00|68690|68666|68690|68678|68690|68678|68690|68666|28
1656501730000|2022-06-29 11:22:10|68729|68683|68730|68683|68730|68683|68729|68683|426
1656501740000|2022-06-29 11:22:20||68680||68680||68680||68680|27
1656501760000|2022-06-29 11:22:40|68719||68730||68730||68719||102
1656501770000|2022-06-29 11:22:50|68700|68666|68720|68666|68730|68670|68700|68666|967
1656501780000|2022-06-29 11:23:00|68719||68717||68719||68717||26
1656501790000|2022-06-29 11:23:10|68716|68680|68716|68680|68716|68680|68716|68680|103
1656501800000|2022-06-29 11:23:20|||||||||33
1656501810000|2022-06-29 11:23:30|68700||68700||68700||68700||4
1656501820000|2022-06-29 11:23:40|68716||68716||68716||68716||130
1656501830000|2022-06-29 11:23:50|68718||68718||68718||68718||82
1656501840000|2022-06-29 11:24:00|68715||68700||68715||68700||0
1656501850000|2022-06-29 11:24:10|68689|68666|68700|68666|68700|68666|68689|68666|1371
1656501860000|2022-06-29 11:24:20|68690||68690||68690||68690||568
1656501870000|2022-06-29 11:24:30|||||||||3231
1656501880000|2022-06-29 11:24:40||68667||68666||68671||68666|343
1656501890000|2022-06-29 11:24:50|||||||||177
1656501900000|2022-06-29 11:25:00|||||||||250
1656501910000|2022-06-29 11:25:10|68700|68673|68749|68666|68749|68682|68700|68666|3645
1656501920000|2022-06-29 11:25:20||68667||68682||68682||68667|5
1656501930000|2022-06-29 11:25:30|68748|68692|68749|68700|68749|68711|68748|68692|150
1656501940000|2022-06-29 11:25:40||68733||68700||68733||68700|148
1656501950000|2022-06-29 11:25:50|||||||||81
1656501960000|2022-06-29 11:26:00|68725||68749||68749||68725||8
1656501970000|2022-06-29 11:26:10|68748|68710|68749|68700|68749|68710|68748|68700|196
1656501980000|2022-06-29 11:26:20||68702||68702||68702||68702|109
1656501990000|2022-06-29 11:26:30|68750||68750||68750||68750||75
1656502000000|2022-06-29 11:26:40|68730|68703|68750|68703|68750|68703|68730|68703|101
1656502010000|2022-06-29 11:26:50|||||||||66
1656502020000|2022-06-29 11:27:00|68785|68705|68785|68734|68785|68734|68785|68705|1802
1656502030000|2022-06-29 11:27:10||68705||68705||68705||68705|105
1656502040000|2022-06-29 11:27:20|68725|68704|68725|68682|68725|68704|68725|68682|3924
1656502050000|2022-06-29 11:27:30||68700||68700||68700||68700|230
1656502060000|2022-06-29 11:27:40|68785|68705|68785|68700|68785|68705|68785|68700|3508
1656502070000|2022-06-29 11:27:50|68784||68783||68784||68783||59
1656502080000|2022-06-29 11:28:00||68749||68700||68749||68700|402
1656502090000|2022-06-29 11:28:10|||||||||181
1656502100000|2022-06-29 11:28:20|||||||||26
1656502110000|2022-06-29 11:28:30|||||||||70
1656502120000|2022-06-29 11:28:40|68785||68785||68785||68785||115
1656502130000|2022-06-29 11:28:50||68701||68701||68701||68701|17
1656502140000|2022-06-29 11:29:00||68702||68703||68703||68702|12
1656502150000|2022-06-29 11:29:10|||||||||35
1656502160000|2022-06-29 11:29:20|||||||||22
1656502170000|2022-06-29 11:29:30|||||||||44
1656502180000|2022-06-29 11:29:40||68704||68705||68705||68704|56
1656502190000|2022-06-29 11:29:50|68784|68709|68784|68709|68784|68709|68784|68709|0
1656502200000|2022-06-29 11:30:00|68785|68703|68785|68703|68785|68704|68785|68703|134
1656502210000|2022-06-29 11:30:10||68709||68710||68710||68709|15
1656502220000|2022-06-29 11:30:20||68703||68703||68710||68703|111
1656502230000|2022-06-29 11:30:30|68782||68779||68782||68779||1
1656502240000|2022-06-29 11:30:40|68782|68750|68782|68705|68782|68750|68782|68703|157
1656502250000|2022-06-29 11:30:50|68785|68706|68820|68739|68820|68739|68785|68706|2404
1656502260000|2022-06-29 11:31:00|68880|68743|68878|68801|68880|68820|68878|68743|626
1656502270000|2022-06-29 11:31:10|68880||68899||68899||68876||92
1656502280000|2022-06-29 11:31:20|68892|68763|68892|68776|68892|68792|68888|68763|145
1656502290000|2022-06-29 11:31:30|68889|68838|68887|68790|68889|68847|68887|68776|202
1656502300000|2022-06-29 11:31:40|68889|68794|68899|68800|68899|68800|68889|68794|315
1656502310000|2022-06-29 11:31:50|68894|68812|68894|68812|68894|68812|68894|68812|100
1656502320000|2022-06-29 11:32:00|68899||68890||68899||68890||107
1656502330000|2022-06-29 11:32:10||68820||68831||68831||68820|86
1656502340000|2022-06-29 11:32:20|68883|68820|68880|68819|68883|68820|68880|68804|48
1656502350000|2022-06-29 11:32:30||68820||68820||68820||68820|0
1656502360000|2022-06-29 11:32:40||68818||68803||68818||68803|133
1656502370000|2022-06-29 11:32:50|68883||68898||68899||68883||364
1656502380000|2022-06-29 11:33:00||68810||68821||68821||68810|5
1656502390000|2022-06-29 11:33:10|68899|68857|68900|68821|68900|68857|68899|68821|144
1656502400000|2022-06-29 11:33:20||68825||68825||68856||68825|34
1656502410000|2022-06-29 11:33:30||68827||68827||68827||68827|29
1656502420000|2022-06-29 11:33:40|68890|68828|68890|68828|68890|68828|68890|68828|144
1656502430000|2022-06-29 11:33:50||68827||68827||68827||68827|191
1656502440000|2022-06-29 11:34:00|68860|68828|68875|68828|68890|68828|68860|68828|186
1656502450000|2022-06-29 11:34:10|68874|68820|68872|68800|68875|68820|68849|68800|559
1656502460000|2022-06-29 11:34:20|68874||68860||68874||68860||31
1656502470000|2022-06-29 11:34:30|||||||||106
1656502480000|2022-06-29 11:34:40|||||||||81
1656502490000|2022-06-29 11:34:50|68835|68790|68835|68772|68835|68790|68835|68772|64
1656502500000|2022-06-29 11:35:00|68850|68790|68849|68790|68850|68790|68849|68790|520
1656502510000|2022-06-29 11:35:10|68840|68772|68849|68772|68849|68772|68840|68772|500
1656502520000|2022-06-29 11:35:20||68776||68776||68776||68776|32
1656502530000|2022-06-29 11:35:30|68848|68800|68849|68800|68849|68800|68848|68800|171
1656502540000|2022-06-29 11:35:40|68840||68840||68840||68840||6
1656502550000|2022-06-29 11:35:50|68849|68811|68894|68800|68898|68811|68849|68800|679
1656502560000|2022-06-29 11:36:00|68893|68802|68889|68802|68893|68802|68889|68802|24
1656502570000|2022-06-29 11:36:10||68804||68806||68806||68804|17
1656502580000|2022-06-29 11:36:20|68870|68808|68870|68808|68870|68812|68870|68808|40
1656502590000|2022-06-29 11:36:30|68875|68812|68893|68850|68893|68850|68875|68812|433
1656502600000|2022-06-29 11:36:40||68813||68814||68814||68813|27
1656502610000|2022-06-29 11:36:50|68890|68813|68890|68820|68890|68820|68890|68813|218
1656502620000|2022-06-29 11:37:00||68821||68821||68821||68821|2
1656502630000|2022-06-29 11:37:10||68829||68829||68829||68829|5
1656502640000|2022-06-29 11:37:20|||||||||12
1656502650000|2022-06-29 11:37:30||68835||68835||68835||68835|187
1656502660000|2022-06-29 11:37:40||68844||68844||68844||68844|52
1656502670000|2022-06-29 11:37:50|68893|68835|68885|68835|68893|68835|68882|68835|51
1656502680000|2022-06-29 11:38:00|68880|68836|68898|68836|68898|68836|68880|68836|239
1656502690000|2022-06-29 11:38:10|68895|68838|68890|68838|68895|68838|68890|68838|60
1656502700000|2022-06-29 11:38:20|68895|68873|68900|68838|68900|68873|68895|68838|6961
1656502710000|2022-06-29 11:38:30|68890|68880|68900|68840|68900|68880|68889|68838|1027
1656502720000|2022-06-29 11:38:40|68890|68841|68890|68841|68890|68841|68890|68841|297
1656502730000|2022-06-29 11:38:50|68885|68860|68900|68846|68900|68860|68885|68841|1575
1656502740000|2022-06-29 11:39:00|68950|68841|68950|68904|68950|68904|68950|68841|4806
1656502750000|2022-06-29 11:39:10||68899||68899||68899||68899|323
1656502760000|2022-06-29 11:39:20||68905||68910||68910||68905|149
1656502770000|2022-06-29 11:39:30||68920||68899||68925||68899|481
1656502780000|2022-06-29 11:39:40|68925|68900|68950|68905|68950|68905|68925|68899|1010
1656502790000|2022-06-29 11:39:50||68910||68920||68920||68910|131
1656502800000|2022-06-29 11:40:00||68911||68899||68911||68899|227
1656502810000|2022-06-29 11:40:10||68900||68900||68900||68899|41
1656502820000|2022-06-29 11:40:20|68932|68899|68950|68846|68950|68899|68925|68846|800
1656502830000|2022-06-29 11:40:30|68935|68850|68935|68846|68935|68850|68935|68846|166
1656502840000|2022-06-29 11:40:40||68852||68852||68852||68852|28
1656502860000|2022-06-29 11:41:00||68858||68858||68858||68858|25
1656502870000|2022-06-29 11:41:10|68918|68900|68918|68900|68918|68900|68918|68900|329
1656502880000|2022-06-29 11:41:20|68915|68912|68950|68912|68950|68912|68915|68912|376
1656502890000|2022-06-29 11:41:30||68916||68916||68916||68916|30
1656502900000|2022-06-29 11:41:40||68918||68918||68918||68918|68
1656502910000|2022-06-29 11:41:50|68940||68940||68940||68940||181
1656502920000|2022-06-29 11:42:00|||||||||104
1656502930000|2022-06-29 11:42:10|68930|68919|68938|68900|68938|68919|68930|68900|1011
1656502940000|2022-06-29 11:42:20|||||||||247
1656502950000|2022-06-29 11:42:30|68930||68930||68930||68930||22
1656502960000|2022-06-29 11:42:40|68925|68846|68910|68846|68925|68858|68910|68846|614
1656502970000|2022-06-29 11:42:50|68909||68909||68909||68909||2
1656502980000|2022-06-29 11:43:00|||||||||217
1656502990000|2022-06-29 11:43:10|68908|68849|68925|68849|68925|68849|68908|68849|128
1656503000000|2022-06-29 11:43:20||68847||68850||68850||68847|321
1656503010000|2022-06-29 11:43:30|68917|68855|68950|68865|68950|68865|68910|68855|300
1656503020000|2022-06-29 11:43:40||68900||68915||68915||68900|287
1656503040000|2022-06-29 11:44:00|68960||68960||68960||68960||311
1656503050000|2022-06-29 11:44:10|68999|68887|68999|68925|68999|68925|68999|68887|452
1656503060000|2022-06-29 11:44:20|68998|68940|68998|68940|68998|68940|68998|68940|41
1656503070000|2022-06-29 11:44:30||68950||68960||68960||68950|32
1656503080000|2022-06-29 11:44:40||68980||68960||68980||68960|235
1656503090000|2022-06-29 11:44:50|68991|68970|68998|68926|68998|68970|68991|68904|960
1656503100000|2022-06-29 11:45:00|68995|68927|68980|68927|68995|68927|68980|68927|109
1656503110000|2022-06-29 11:45:10|68998|68957|68998|68957|68998|68957|68998|68957|251
1656503120000|2022-06-29 11:45:20|||||||||37
1656503130000|2022-06-29 11:45:30|68995||68995||68995||68995||80
1656503140000|2022-06-29 11:45:40|68998||68998||68998||68997||623
1656503150000|2022-06-29 11:45:50|68957|68927|68947|68927|68957|68927|68947|68927|535
1656503160000|2022-06-29 11:46:00|68975|68926|68975|68926|68975|68926|68975|68926|333
1656503170000|2022-06-29 11:46:10|68974|68947|68947|68926|68975|68947|68947|68926|389
1656503180000|2022-06-29 11:46:20|68975||68975||68975||68975||61
1656503190000|2022-06-29 11:46:30|68990|68932|68998|68932|68998|68932|68990|68932|441
1656503200000|2022-06-29 11:46:40|68999|68948|69068|68951|69070|69000|68999|68948|2936
1656503210000|2022-06-29 11:46:50|69066|68962|69057|68951|69066|68962|69057|68951|27
1656503220000|2022-06-29 11:47:00||68953||68960||68960||68953|244
1656503230000|2022-06-29 11:47:10|69024|68926|69000|68926|69024|68926|69000|68926|161
1656503240000|2022-06-29 11:47:20|69041|68941|69041|68941|69041|68941|69041|68941|259
1656503250000|2022-06-29 11:47:30|||||||||114
1656503260000|2022-06-29 11:47:40|69000|68926|69000|68926|69000|68926|68990|68926|291
1656503270000|2022-06-29 11:47:50|68996|68900|68980|68900|68996|68900|68968|68900|280
1656503280000|2022-06-29 11:48:00|68968|68880|68950|68852|68979|68880|68940|68852|879
1656503290000|2022-06-29 11:48:10|68900|68865|68877|68863|68900|68867|68877|68861|73
1656503300000|2022-06-29 11:48:20|68889|68852|68950|68857|68950|68877|68889|68852|404
1656503310000|2022-06-29 11:48:30|68975|68855|68972|68871|68975|68896|68972|68855|25
1656503320000|2022-06-29 11:48:40|68970|68865|68960|68878|68970|68878|68952|68865|196
1656503330000|2022-06-29 11:48:50|68975|68879|68975|68900|68975|68900|68975|68879|63
1656503340000|2022-06-29 11:49:00|68969|68882|68969|68880|68969|68882|68969|68880|502
1656503350000|2022-06-29 11:49:10|68975|68900|68975|68903|68975|68903|68969|68900|92
1656503360000|2022-06-29 11:49:20|68969||68975||68975||68969||273
1656503370000|2022-06-29 11:49:30|||||||||74
1656503380000|2022-06-29 11:49:40||68900||68900||68900||68900|8
1656503390000|2022-06-29 11:49:50||68901||68938||68938||68901|19
1656503400000|2022-06-29 11:50:00||68901||68901||68901||68901|95
1656503410000|2022-06-29 11:50:10|||||||||7
1656503420000|2022-06-29 11:50:20|68915||68975||68975||68915||328
1656503430000|2022-06-29 11:50:30|||||||||33
1656503440000|2022-06-29 11:50:40|||||||||110
1656503450000|2022-06-29 11:50:50||68902||68902||68902||68902|53
1656503460000|2022-06-29 11:51:00||68910||68910||68910||68910|34
1656503470000|2022-06-29 11:51:10|68960||68975||68975||68960||88
1656503480000|2022-06-29 11:51:20||68920||68920||68920||68920|34
1656503490000|2022-06-29 11:51:30|68970||68968||68975||68968||60
1656503500000|2022-06-29 11:51:40||68921||68901||68921||68901|153
1656503510000|2022-06-29 11:51:50|68967||68965||68975||68965||132
1656503520000|2022-06-29 11:52:00|||||||||6
1656503530000|2022-06-29 11:52:10|68975||68975||68975||68975||0
1656503540000|2022-06-29 11:52:20|||||||||41
1656503550000|2022-06-29 11:52:30|68970|68902|68970|68901|68970|68902|68970|68901|20
1656503560000|2022-06-29 11:52:40|68955||68955||68955||68955||12
1656503570000|2022-06-29 11:52:50|68947|68910|68947|68910|68947|68910|68947|68910|1
1656503580000|2022-06-29 11:53:00|68955||68955||68955||68955||63
1656503590000|2022-06-29 11:53:10|68970||68970||68975||68970||298
1656503600000|2022-06-29 11:53:20||68913||68911||68913||68910|39
1656503610000|2022-06-29 11:53:30|68975|68965|68998|68965|68998|68997|68975|68965|753
1656503620000|2022-06-29 11:53:40|69000|69000|69090|68975|69090|69000|69000|68965|1540
1656503630000|2022-06-29 11:53:50|||||||||21
1656503640000|2022-06-29 11:54:00|69040|68972|69040|69003|69040|69003|69040|68970|130
1656503650000|2022-06-29 11:54:10||68997||68999||68999||68997|279
1656503660000|2022-06-29 11:54:20|69100|69004|69098|69004|69100|69040|69098|68999|482
1656503670000|2022-06-29 11:54:30|69100|69010|69150|69102|69150|69102|69095|69010|1107
1656503680000|2022-06-29 11:54:40||69100||69085||69100||69066|221
1656503690000|2022-06-29 11:54:50|||||||||4
1656503700000|2022-06-29 11:55:00||69100||69085||69100||69085|323
1656503710000|2022-06-29 11:55:10||69100||69085||69100||69085|116
1656503720000|2022-06-29 11:55:20|69149|69040|69149|69040|69149|69040|69121|69040|264
1656503730000|2022-06-29 11:55:30|69100|69057|69100|69040|69100|69057|69100|69040|328
1656503740000|2022-06-29 11:55:40||69043||69040||69043||69040|3
1656503750000|2022-06-29 11:55:50|69090||69090||69090||69090||5
1656503760000|2022-06-29 11:56:00|69080|69000|69080|69000|69080|69000|69080|69000|489
1656503770000|2022-06-29 11:56:10|69079|69040|69080|69040|69080|69040|69079|69040|28
1656503780000|2022-06-29 11:56:20||69004||69005||69005||69004|199
1656503790000|2022-06-29 11:56:30|69072|69000|69040|68970|69080|69000|69040|68970|511
1656503800000|2022-06-29 11:56:40|69032|68960|69020|68925|69038|68960|69020|68911|334
1656503810000|2022-06-29 11:56:50||68929||68933||68933||68929|86
1656503820000|2022-06-29 11:57:00|69005|68929|69005|68946|69005|68969|69005|68929|76
1656503830000|2022-06-29 11:57:10|69038|68943|69113|69000|69120|69000|69038|68943|255
1656503840000|2022-06-29 11:57:20|69120|69008|69120|69000|69120|69012|69115|69000|253
1656503850000|2022-06-29 11:57:30||69015||69015||69015||69015|45
1656503860000|2022-06-29 11:57:40||69021||69024||69024||69021|292
1656503870000|2022-06-29 11:57:50||69026||69075||69075||69026|924
1656503880000|2022-06-29 11:58:00|69100|69077|69100|69097|69100|69097|69100|69077|225
1656503890000|2022-06-29 11:58:10|69120|69077|69120|69077|69120|69077|69120|69077|619
1656503900000|2022-06-29 11:58:20||69100||69100||69101||69100|79
1656503910000|2022-06-29 11:58:30|69100|69106|69120|69070|69120|69106|69100|69070|565
1656503920000|2022-06-29 11:58:40|69149|69084|69149|69070|69149|69084|69149|69070|543
1656503930000|2022-06-29 11:58:50|69150|69100|69150|69102|69150|69107|69150|69100|248
1656503940000|2022-06-29 11:59:00|69197|69115|69197|69150|69197|69152|69197|69115|261
1656503950000|2022-06-29 11:59:10|69198|69116|69198|69129|69198|69129|69198|69116|288
1656503960000|2022-06-29 11:59:20|69188|69132|69198|69115|69198|69132|69188|69115|394
1656503970000|2022-06-29 11:59:30|69194|69100|69190|69100|69198|69100|69190|69100|89
1656503980000|2022-06-29 11:59:40|69189|69103|69189|69125|69189|69125|69189|69100|33
1656503990000|2022-06-29 11:59:50|69176|69120|69189|69120|69189|69125|69176|69120|603
1656504000000|2022-06-29 12:00:00|69175|69100|69187|69100|69189|69103|69175|69100|1105
1656504010000|2022-06-29 12:00:10|69150|69070|69149|69047|69150|69070|69139|69001|664
1656504020000|2022-06-29 12:00:20|69147|69054|69150|69071|69150|69086|69147|69047|299
1656504030000|2022-06-29 12:00:30|69189|69092|69189|69120|69189|69120|69189|69072|397
1656504040000|2022-06-29 12:00:40||69122||69151||69153||69122|49
1656504050000|2022-06-29 12:00:50|69200|69160|69247|69162|69248|69185|69200|69151|1884
1656504060000|2022-06-29 12:01:00|69298|69189|69298|69189|69298|69189|69298|69189|392
1656504070000|2022-06-29 12:01:10|69294|69190|69294|69200|69294|69228|69294|69190|242
1656504080000|2022-06-29 12:01:20|69290|69206|69293|69213|69298|69213|69290|69198|90
1656504090000|2022-06-29 12:01:30|69289|69220|69289|69228|69289|69228|69289|69220|1103
1656504100000|2022-06-29 12:01:40|69298|69233|69388|69299|69388|69318|69298|69233|1794
1656504110000|2022-06-29 12:01:50|69387|69300|69387|69305|69387|69321|69385|69300|805
1656504120000|2022-06-29 12:02:00|69385|69332|69470|69375|69470|69375|69385|69332|1206
1656504130000|2022-06-29 12:02:10|69458|69379|69470|69400|69470|69450|69458|69379|891
1656504140000|2022-06-29 12:02:20|69458||69468||69470||69458||1660
1656504150000|2022-06-29 12:02:30|69462|69414|69428|69332|69466|69414|69406|69332|1938
1656504160000|2022-06-29 12:02:40|69430|69350|69428|69350|69430|69350|69428|69350|601
1656504170000|2022-06-29 12:02:50|69420|69352|69420|69350|69420|69371|69418|69350|346
1656504180000|2022-06-29 12:03:00|69418|69369|69418|69380|69418|69380|69418|69369|292
1656504190000|2022-06-29 12:03:10|69420||69419||69420||69419||656
1656504200000|2022-06-29 12:03:20|69420|69400|69480|69400|69480|69411|69420|69381|1151
1656504210000|2022-06-29 12:03:30|69479|69412|69470|69400|69480|69412|69470|69400|63
1656504220000|2022-06-29 12:03:40|69469|69403|69447|69403|69469|69403|69447|69403|185
1656504230000|2022-06-29 12:03:50|69439|69400|69427|69380|69450|69400|69427|69380|1928
1656504240000|2022-06-29 12:04:00|69425|69400|69450|69382|69450|69400|69422|69382|301
1656504250000|2022-06-29 12:04:10|69447|69380|69442|69380|69450|69380|69440|69380|354
1656504260000|2022-06-29 12:04:20|69450|69400|69400|69380|69450|69400|69400|69380|533
1656504270000|2022-06-29 12:04:30|69398|69369|69450|69333|69450|69369|69398|69300|1991
1656504280000|2022-06-29 12:04:40|69448|69341|69450|69400|69450|69400|69448|69341|235
1656504290000|2022-06-29 12:04:50|69448||69450||69450||69448||305
1656504300000|2022-06-29 12:05:00|69470|69401|69498|69401|69498|69415|69468|69401|1232
1656504310000|2022-06-29 12:05:10|69497|69410|69485|69425|69497|69427|69483|69410|476
1656504320000|2022-06-29 12:05:20|69468|69401|69473|69401|69485|69409|69467|69401|780
1656504330000|2022-06-29 12:05:30|69475|69403|69475|69403|69475|69403|69475|69403|38
1656504340000|2022-06-29 12:05:40|69448|69401|69474|69401|69474|69401|69448|69401|1081
1656504350000|2022-06-29 12:05:50|69485|69403|69548|69442|69550|69500|69485|69401|2139
1656504360000|2022-06-29 12:06:00|69550|69444|69626|69515|69628|69515|69550|69444|1115
1656504370000|2022-06-29 12:06:10|69628|69519|69628|69550|69628|69550|69625|69519|441
1656504380000|2022-06-29 12:06:20|69618|69580|69599|69550|69628|69580|69599|69550|475
1656504390000|2022-06-29 12:06:30|69628|69579|69619|69550|69628|69579|69619|69550|438
1656504400000|2022-06-29 12:06:40|69600|69580|69590|69501|69600|69580|69576|69500|1349
1656504410000|2022-06-29 12:06:50|69587|69506|69587|69515|69587|69515|69587|69506|51
1656504420000|2022-06-29 12:07:00|69586|69500|69589|69500|69589|69500|69544|69500|415
1656504430000|2022-06-29 12:07:10||69502||69506||69506||69502|522
1656504440000|2022-06-29 12:07:20|69580|69520|69648|69600|69648|69600|69579|69520|2808
1656504450000|2022-06-29 12:07:30|69647|69602|69649|69523|69649|69602|69622|69520|2388
1656504460000|2022-06-29 12:07:40|69647|69525|69625|69538|69649|69538|69623|69525|209
1656504470000|2022-06-29 12:07:50|69623|69520|69625|69550|69625|69550|69623|69520|535
1656504480000|2022-06-29 12:08:00|||||||||195
1656504490000|2022-06-29 12:08:10|69590|69551|69624|69530|69624|69551|69590|69530|530
1656504500000|2022-06-29 12:08:20|69622|69538|69622|69538|69622|69538|69622|69538|218
1656504510000|2022-06-29 12:08:30|69578|69540|69585|69530|69600|69551|69578|69530|380
1656504520000|2022-06-29 12:08:40|69598|69545|69596|69545|69598|69545|69596|69538|118
1656504530000|2022-06-29 12:08:50|69588|69530|69598|69530|69600|69530|69580|69530|261
1656504540000|2022-06-29 12:09:00|69576||69576||69576||69576||75
1656504550000|2022-06-29 12:09:10|69566||69568||69568||69566||53
1656504560000|2022-06-29 12:09:20|69570|69500|69548|69500|69570|69500|69528|69500|1665
1656504570000|2022-06-29 12:09:30|69546||69544||69546||69544||893
1656504580000|2022-06-29 12:09:40|69542|69508|69546|69500|69546|69508|69540|69500|1002
1656504590000|2022-06-29 12:09:50|69544||69544||69544||69544||337
1656504600000|2022-06-29 12:10:00|69546|69450|69490|69450|69546|69460|69490|69450|1174
1656504610000|2022-06-29 12:10:10|69498|69405|69498|69403|69546|69405|69496|69401|325
1656504620000|2022-06-29 12:10:20|69500|69404|69546|69454|69546|69467|69500|69404|861
1656504630000|2022-06-29 12:10:30|||||||||303
1656504640000|2022-06-29 12:10:40|69543|69460|69544|69460|69546|69460|69536|69460|184
1656504650000|2022-06-29 12:10:50|69500||69545||69545||69500||139
1656504660000|2022-06-29 12:11:00|69533|69465|69544|69450|69544|69466|69533|69450|496
1656504670000|2022-06-29 12:11:10|69500|69401|69450|69401|69500|69401|69450|69401|546
1656504680000|2022-06-29 12:11:20|69498|69403|69498|69401|69500|69403|69498|69401|273
1656504690000|2022-06-29 12:11:30|69487|69410|69487|69410|69487|69410|69487|69410|294
1656504700000|2022-06-29 12:11:40|69486|69460|69487|69460|69487|69460|69481|69410|304
1656504710000|2022-06-29 12:11:50|69488|69487|69544|69487|69546|69487|69488|69487|909
1656504720000|2022-06-29 12:12:00|69546|69489|69546|69487|69546|69489|69489|69487|1061
1656504730000|2022-06-29 12:12:10|69512|69460|69545|69460|69545|69460|69512|69460|2796
1656504740000|2022-06-29 12:12:20|69500|69470|69500|69410|69500|69470|69485|69410|1149
1656504750000|2022-06-29 12:12:30|69498|69411|69500|69413|69500|69413|69496|69411|19
1656504760000|2022-06-29 12:12:40|69490|69410|69490|69410|69490|69410|69460|69410|86
1656504770000|2022-06-29 12:12:50||69412||69450||69450||69412|91
1656504780000|2022-06-29 12:13:00|||||||||251
1656504790000|2022-06-29 12:13:10||69452||69452||69452||69452|67
1656504800000|2022-06-29 12:13:20|||||||||390
1656504810000|2022-06-29 12:13:30|69500|69460|69490|69460|69546|69460|69490|69460|1456
1656504820000|2022-06-29 12:13:40|69488|69462|69488|69425|69488|69462|69480|69425|985
1656504830000|2022-06-29 12:13:50|||||||||102
1656504840000|2022-06-29 12:14:00|||||||||36
1656504850000|2022-06-29 12:14:10|69490|69410|69488|69410|69490|69410|69488|69410|17
1656504860000|2022-06-29 12:14:20|69490|69412|69490|69412|69490|69412|69488|69412|22
1656504870000|2022-06-29 12:14:30|69488||69490||69490||69488||219
1656504880000|2022-06-29 12:14:40|69480|69414|69480|69412|69480|69414|69480|69412|37
1656504890000|2022-06-29 12:14:50|69478|69416|69480|69416|69480|69416|69478|69416|48
1656504900000|2022-06-29 12:15:00||69421||69421||69421||69421|38
1656504910000|2022-06-29 12:15:10|69490|69423|69490|69423|69490|69423|69490|69423|222
1656504920000|2022-06-29 12:15:20|||||||||3
1656504930000|2022-06-29 12:15:30|69499|69446|69499|69480|69499|69480|69499|69424|1288
1656504940000|2022-06-29 12:15:40|69500|69500|69546|69500|69546|69500|69500|69500|1653
1656504950000|2022-06-29 12:15:50|69544|69480|69544|69502|69544|69502|69544|69480|75
1656504960000|2022-06-29 12:16:00|69531|69500|69536|69412|69546|69500|69489|69412|1135
1656504970000|2022-06-29 12:16:10|69540||69540||69540||69540||142
1656504980000|2022-06-29 12:16:20|69500|69470|69500|69470|69500|69470|69500|69470|432
1656504990000|2022-06-29 12:16:30|||||||||133
1656505000000|2022-06-29 12:16:40|||||||||49
1656505010000|2022-06-29 12:16:50|69494|69430|69486|69412|69500|69430|69486|69412|362
1656505020000|2022-06-29 12:17:00|69489|69418|69486|69412|69500|69418|69485|69412|156
1656505030000|2022-06-29 12:17:10|69485|69425|69485|69430|69485|69430|69485|69425|5
1656505040000|2022-06-29 12:17:20|||||||||46
1656505050000|2022-06-29 12:17:30|||||||||76
1656505060000|2022-06-29 12:17:40|69470|69431|69485|69430|69485|69431|69470|69430|590
1656505070000|2022-06-29 12:17:50|||||||||110
1656505080000|2022-06-29 12:18:00|||||||||41
1656505090000|2022-06-29 12:18:10||69412||69412||69412||69412|352
1656505100000|2022-06-29 12:18:20|69484|69410|69478|69410|69484|69412|69423|69410|421
1656505110000|2022-06-29 12:18:30|69480||69477||69480||69477||0
1656505120000|2022-06-29 12:18:40|69470|69401|69470|69328|69478|69401|69420|69325|1762
1656505130000|2022-06-29 12:18:50|69400|69330|69400|69332|69400|69332|69400|69325|15
1656505140000|2022-06-29 12:19:00||69325||69325||69325||69325|16
1656505150000|2022-06-29 12:19:10|||||||||4
1656505160000|2022-06-29 12:19:20|||||||||27
1656505170000|2022-06-29 12:19:30|||||||||110
1656505180000|2022-06-29 12:19:40|||||||||10
1656505190000|2022-06-29 12:19:50||69350||69350||69350||69350|32
1656505200000|2022-06-29 12:20:00|||||||||14
1656505210000|2022-06-29 12:20:10|69429|69351|69421|69325|69430|69351|69350|69325|1824
1656505220000|2022-06-29 12:20:20|69430|69350|69429|69350|69430|69350|69428|69350|111
1656505230000|2022-06-29 12:20:30|69395|69325|69395|69350|69395|69350|69395|69325|123
1656505240000|2022-06-29 12:20:40|||||||||19
1656505250000|2022-06-29 12:20:50|69430|69360|69430|69360|69430|69360|69430|69360|344
1656505260000|2022-06-29 12:21:00|||||||||163
1656505270000|2022-06-29 12:21:10|69429|69373|69360|69325|69429|69373|69360|69325|941
1656505280000|2022-06-29 12:21:20|69354|69300|69360|69325|69360|69325|69354|69300|537
1656505290000|2022-06-29 12:21:30|69350|69300|69360|69300|69360|69318|69350|69300|324
1656505300000|2022-06-29 12:21:40|||||||||37
1656505310000|2022-06-29 12:21:50||69322||69300||69322||69300|135
1656505320000|2022-06-29 12:22:00|69350|69315|69350|69315|69350|69315|69350|69315|121
1656505330000|2022-06-29 12:22:10||69300||69300||69300||69300|145
1656505340000|2022-06-29 12:22:20|||||||||14
1656505350000|2022-06-29 12:22:30|69345||69345||69345||69345||82
1656505360000|2022-06-29 12:22:40|69350|69330|69350|69330|69350|69332|69350|69330|201
1656505370000|2022-06-29 12:22:50|69340|69339|69300|69260|69350|69339|69300|69260|1816
1656505380000|2022-06-29 12:23:00|69297|69210|69350|69248|69350|69248|69297|69200|385
1656505390000|2022-06-29 12:23:10|69343|69231|69348|69221|69350|69231|69336|69202|307
1656505400000|2022-06-29 12:23:20|69330|69250|69330|69225|69330|69251|69330|69225|288
1656505410000|2022-06-29 12:23:30|69338|69230|69338|69230|69338|69232|69338|69230|13
1656505420000|2022-06-29 12:23:40|69292|69200|69303|69200|69338|69220|69256|69200|1243
1656505430000|2022-06-29 12:23:50|69290|69202|69230|69205|69290|69205|69230|69202|274
1656505440000|2022-06-29 12:24:00||69203||69200||69203||69200|1351
1656505450000|2022-06-29 12:24:10|69215|69180|69230|69180|69230|69182|69215|69180|609
1656505460000|2022-06-29 12:24:20|||||||||177
1656505470000|2022-06-29 12:24:30||69191||69170||69191||69170|288
1656505480000|2022-06-29 12:24:40|69350|69196|69255|69180|69350|69196|69255|69180|207
1656505490000|2022-06-29 12:24:50|69236||69228||69236||69228||2
1656505500000|2022-06-29 12:25:00|69230|69190|69230|69190|69230|69190|69230|69190|36
1656505510000|2022-06-29 12:25:10|69268||69268||69268||69268||73
1656505520000|2022-06-29 12:25:20|69270||69270||69270||69270||67
1656505530000|2022-06-29 12:25:30|||||||||109
1656505540000|2022-06-29 12:25:40|69321|69213|69316|69213|69321|69213|69316|69213|270
1656505550000|2022-06-29 12:25:50|69319|69200|69299|69213|69319|69213|69299|69200|122
1656505560000|2022-06-29 12:26:00|69312|69200|69299|69230|69312|69230|69299|69200|258
1656505570000|2022-06-29 12:26:10|69280||69280||69280||69280||55
1656505580000|2022-06-29 12:26:20|69278|69213|69280|69250|69280|69250|69278|69213|107
1656505590000|2022-06-29 12:26:30|69299||69299||69299||69299||418
1656505600000|2022-06-29 12:26:40|69340|69253|69360|69270|69360|69278|69340|69253|270
1656505610000|2022-06-29 12:26:50||69250||69250||69250||69250|32
1656505620000|2022-06-29 12:27:00|69351|69280|69360|69280|69360|69280|69351|69280|155
1656505630000|2022-06-29 12:27:10||69300||69313||69313||69300|102
1656505640000|2022-06-29 12:27:20|69353|69300|69360|69310|69360|69310|69334|69250|1144
1656505650000|2022-06-29 12:27:30|69359|69250|69359|69250|69359|69257|69324|69250|395
1656505660000|2022-06-29 12:27:40|69360||69360||69360||69301||314
1656505670000|2022-06-29 12:27:50|69338|69258|69360|69250|69360|69258|69335|69250|644
1656505680000|2022-06-29 12:28:00|||||||||103
1656505690000|2022-06-29 12:28:10||69260||69260||69260||69260|58
1656505700000|2022-06-29 12:28:20||69250||69250||69250||69250|294
1656505710000|2022-06-29 12:28:30|69354||69354||69354||69354||9
1656505720000|2022-06-29 12:28:40|69348|69241|69304|69180|69358|69241|69246|69180|1113
1656505730000|2022-06-29 12:28:50|69335|69214|69329|69180|69335|69214|69329|69180|46
1656505740000|2022-06-29 12:29:00|69327|69264|69348|69180|69360|69264|69327|69180|84
1656505750000|2022-06-29 12:29:10|69345|69200|69300|69201|69360|69240|69300|69200|170
1656505760000|2022-06-29 12:29:20|69268|69200|69300|69200|69300|69200|69248|69200|415
1656505770000|2022-06-29 12:29:30|69282|69201|69300|69206|69300|69206|69256|69201|667
1656505780000|2022-06-29 12:29:40|69282|69200|69200|69164|69300|69200|69200|69164|1056
1656505790000|2022-06-29 12:29:50|69251|69161|69250|69190|69253|69190|69250|69161|439
1656505800000|2022-06-29 12:30:00|69190|69161|69190|69161|69190|69161|69190|69161|201
1656505810000|2022-06-29 12:30:10|69250|69190|69250|69161|69300|69190|69220|69161|800
1656505820000|2022-06-29 12:30:20|69234|69151|69162|69025|69250|69151|69088|69021|2222
1656505830000|2022-06-29 12:30:30|69185|69021|69165|69002|69185|69102|69109|69000|2207
1656505840000|2022-06-29 12:30:40|69163|69004|69098|69015|69220|69021|69098|69000|2005
1656505850000|2022-06-29 12:30:50|69086|69013|69176|69016|69178|69047|69086|69013|1451
1656505860000|2022-06-29 12:31:00|69178|69102|69298|69122|69299|69192|69178|69100|738
1656505870000|2022-06-29 12:31:10|69290|69108|69280|69114|69290|69114|69280|69108|108
1656505880000|2022-06-29 12:31:20|69274|69189|69297|69106|69300|69191|69227|69093|1476
1656505890000|2022-06-29 12:31:30|69210|69108|69190|69066|69291|69108|69150|69050|854
1656505900000|2022-06-29 12:31:40|69165|69051|69137|69015|69165|69053|69099|69015|431
1656505910000|2022-06-29 12:31:50|69099|69017|69095|69019|69099|69019|69095|69017|131
1656505920000|2022-06-29 12:32:00|69100|69017|69039|68952|69100|69050|68988|68950|4247
1656505930000|2022-06-29 12:32:10|69038|68950|69031|68919|69038|68950|68959|68917|2372
1656505940000|2022-06-29 12:32:20|69000|68922|69050|68975|69100|69000|68974|68917|2400
1656505950000|2022-06-29 12:32:30|69020|68987|69110|68979|69121|69031|69020|68977|815
1656505960000|2022-06-29 12:32:40|69139|69000|69160|69002|69160|69013|69114|69000|529
1656505970000|2022-06-29 12:32:50|69158|69004|69100|69008|69176|69021|69100|69002|1285
1656505980000|2022-06-29 12:33:00|69098|69016|69098|69003|69098|69024|69084|69001|585
1656505990000|2022-06-29 12:33:10|69100|68975|69052|68975|69100|68977|69030|68975|1233
1656506000000|2022-06-29 12:33:20|69045|68977|69044|68992|69045|68992|69042|68977|627
1656506010000|2022-06-29 12:33:30|69045|69002|69095|69021|69100|69021|69045|69002|231
1656506020000|2022-06-29 12:33:40|69100|69022|69098|69022|69100|69022|69098|69022|66
1656506030000|2022-06-29 12:33:50|69092|69045|69100|69045|69100|69045|69092|69045|393
1656506040000|2022-06-29 12:34:00|69086|69047|69190|69100|69200|69100|69086|69045|1611
1656506050000|2022-06-29 12:34:10|69200|69079|69200|69075|69200|69079|69200|69075|15
1656506060000|2022-06-29 12:34:20|69168|69077|69168|69077|69168|69077|69168|69077|7
1656506070000|2022-06-29 12:34:30|||||||||2
1656506080000|2022-06-29 12:34:40|69179|69100|69179|69102|69179|69102|69159|69100|124
1656506090000|2022-06-29 12:34:50|69142|69050|69170|69050|69170|69050|69121|69050|1033
1656506100000|2022-06-29 12:35:00|69164|69102|69145|69050|69164|69102|69145|69050|278
1656506110000|2022-06-29 12:35:10|69141||69141||69145||69139||55
1656506120000|2022-06-29 12:35:20|69098||69130||69132||69098||55
1656506130000|2022-06-29 12:35:30|69128|69020|69087|69020|69140|69051|69087|69020|1080
1656506140000|2022-06-29 12:35:40|69085|69021|69100|69021|69100|69021|69075|69021|141
1656506150000|2022-06-29 12:35:50|69094|69028|69095|69032|69095|69032|69094|69028|114
1656506160000|2022-06-29 12:36:00|69073|69030|69093|69032|69095|69032|69073|69030|261
1656506170000|2022-06-29 12:36:10|69090|69023|69092|69026|69100|69052|69083|69023|530
1656506180000|2022-06-29 12:36:20|69091|69023|69048|68975|69100|69050|69011|68975|3447
1656506190000|2022-06-29 12:36:30|69033|68965|68924|68856|69053|68965|68924|68852|4008
1656506200000|2022-06-29 12:36:40|68923|68865|68970|68902|68970|68913|68911|68865|1287
1656506210000|2022-06-29 12:36:50|69000|68905|68950|68914|69000|68914|68950|68900|1344
1656506220000|2022-06-29 12:37:00|68968|68947|69098|68962|69100|69000|68968|68910|1510
1656506230000|2022-06-29 12:37:10|69090|68963|69100|69000|69100|69031|69090|68963|260
1656506240000|2022-06-29 12:37:20|69085|69007|69115|69092|69115|69092|69085|69005|1275
1656506250000|2022-06-29 12:37:30|69150|69096|69096|69050|69150|69105|69096|69050|1829
1656506260000|2022-06-29 12:37:40|69098|69052|69050|69005|69098|69052|69050|69005|469
1656506270000|2022-06-29 12:37:50||69012||69013||69013||69012|352
1656506280000|2022-06-29 12:38:00|69045|69012|69045|69007|69045|69012|69045|69005|499
1656506290000|2022-06-29 12:38:10|69043|69005|69043|69000|69043|69005|69043|69000|171
1656506300000|2022-06-29 12:38:20|69021|68995|68998|68916|69043|68995|68998|68901|762
1656506310000|2022-06-29 12:38:30||68907||68907||68907||68907|20
1656506320000|2022-06-29 12:38:40|69002|68908|68998|68907|69002|68909|68985|68907|403
1656506330000|2022-06-29 12:38:50|68980|68910|68998|68922|68998|68922|68980|68910|515
1656506340000|2022-06-29 12:39:00|68975|68925|68998|68942|69000|68942|68975|68920|173
1656506350000|2022-06-29 12:39:10|68986|68940|68980|68930|69000|68940|68963|68910|1918
1656506360000|2022-06-29 12:39:20|69000|68910|69000|68915|69000|68915|68998|68910|692
1656506370000|2022-06-29 12:39:30|||||||||2
1656506380000|2022-06-29 12:39:40|68975|68950|68998|68950|69000|68950|68975|68926|824
1656506390000|2022-06-29 12:39:50|68985|68952|68975|68952|68985|68952|68974|68950|1040
1656506400000|2022-06-29 12:40:00|69000|68953|69047|68955|69047|68982|68998|68950|1183
1656506410000|2022-06-29 12:40:10|69050|68982|69050|69002|69050|69002|69049|68957|356
1656506420000|2022-06-29 12:40:20||68963||68978||68978||68961|262
1656506430000|2022-06-29 12:40:30|69040|68970|69050|68950|69050|68970|68997|68926|1188
1656506440000|2022-06-29 12:40:40|69006|68926|69048|68960|69050|68960|68990|68926|387
1656506450000|2022-06-29 12:40:50|69035|68962|69048|68957|69048|68962|69028|68957|213
1656506460000|2022-06-29 12:41:00|69050|69000|69090|69000|69090|69010|69050|69000|672
1656506470000|2022-06-29 12:41:10|69048|69030|69048|69000|69048|69030|69046|69000|368
1656506480000|2022-06-29 12:41:20|69035|68959|69035|68960|69035|68960|69035|68959|488
1656506490000|2022-06-29 12:41:30|69046|68962|69042|68962|69046|68962|69042|68962|73
1656506500000|2022-06-29 12:41:40|||||||||17
1656506510000|2022-06-29 12:41:50|69069|68975|69046|68977|69069|68977|69046|68975|588
1656506520000|2022-06-29 12:42:00|||||||||53
1656506530000|2022-06-29 12:42:10|69050|69014|69090|69050|69090|69050|69050|69014|385
1656506540000|2022-06-29 12:42:20|69085|69052|69090|69050|69090|69052|69078|69050|93
1656506550000|2022-06-29 12:42:30|69078||69090||69090||69074||61
1656506560000|2022-06-29 12:42:40|69082|69068|69070|68980|69082|69068|69068|68980|1688
1656506570000|2022-06-29 12:42:50|69056||69045||69060||69045||307
1656506580000|2022-06-29 12:43:00|69000|69001|69059|69001|69060|69001|69000|69001|1246
1656506590000|2022-06-29 12:43:10|69090|69011|69090|69030|69090|69030|69090|69011|32
1656506600000|2022-06-29 12:43:20|69070|69000|69069|69000|69079|69000|69069|69000|902
1656506610000|2022-06-29 12:43:30|||||||||8
1656506620000|2022-06-29 12:43:40|69042||69077||69077||69042||2134
1656506630000|2022-06-29 12:43:50|69052|68980|69070|69002|69079|69025|69008|68980|1144
1656506640000|2022-06-29 12:44:00|69068|68980|69090|69000|69090|69000|69058|68980|1279
1656506650000|2022-06-29 12:44:10||69018||69018||69018||69018|27
1656506660000|2022-06-29 12:44:20|||||||||17
1656506670000|2022-06-29 12:44:30||69001||69030||69044||69001|999
1656506680000|2022-06-29 12:44:40|69044||69087||69090||69044||498
1656506690000|2022-06-29 12:44:50||69032||69052||69055||69032|80
1656506700000|2022-06-29 12:45:00|69090|69050|69090|69050|69090|69052|69090|69050|300
1656506710000|2022-06-29 12:45:10|69088|69062|69078|69070|69088|69070|69078|69062|189
1656506720000|2022-06-29 12:45:20|69100|69062|69100|69070|69100|69070|69098|69060|587
1656506730000|2022-06-29 12:45:30|69098|69087|69045|69001|69098|69087|69039|69001|1096
1656506740000|2022-06-29 12:45:40|69047|69000|69090|69000|69090|69000|69047|69000|207
1656506750000|2022-06-29 12:45:50|||||||||175
1656506760000|2022-06-29 12:46:00|69020|69001|69050|69001|69100|69001|69020|69001|720
1656506770000|2022-06-29 12:46:10||69003||69000||69003||69000|778
1656506780000|2022-06-29 12:46:20|||||||||25
1656506790000|2022-06-29 12:46:30|69040||69050||69050||69040||457
1656506800000|2022-06-29 12:46:40|||||||||2
1656506810000|2022-06-29 12:46:50|69040|69005|69070|69013|69070|69013|69040|69005|1617
1656506820000|2022-06-29 12:47:00|69060||69070||69070||69060||6
1656506830000|2022-06-29 12:47:10|69090|69060|69155|69030|69155|69150|69090|69012|2654
1656506840000|2022-06-29 12:47:20|||||||||486
1656506850000|2022-06-29 12:47:30||69073||69052||69073||69052|555
1656506860000|2022-06-29 12:47:40|69141|69065|69155|69054|69155|69065|69141|69046|72
1656506870000|2022-06-29 12:47:50|69153|69077|69155|69100|69155|69100|69153|69077|663
1656506880000|2022-06-29 12:48:00|69153|69077|69070|69052|69155|69077|69070|69052|710
1656506890000|2022-06-29 12:48:10|69068||69135||69135||69068||52
1656506900000|2022-06-29 12:48:20|69090|69022|69090|69007|69097|69022|69090|69007|92
1656506910000|2022-06-29 12:48:30|69100|69010|69099|69000|69100|69010|69099|69000|9
1656506920000|2022-06-29 12:48:40|69083|69005|69080|69008|69090|69008|69080|69005|155
1656506930000|2022-06-29 12:48:50|69088|69011|69090|69050|69090|69050|69088|69011|541
1656506940000|2022-06-29 12:49:00|69079|69000|69090|69000|69090|69000|69037|69000|1590
1656506950000|2022-06-29 12:49:10|69070|69019|69070|69019|69070|69019|69070|69019|114
1656506960000|2022-06-29 12:49:20|||||||||11
1656506980000|2022-06-29 12:49:40|||||||||2
1656506990000|2022-06-29 12:49:50|69050|69017|69050|69017|69050|69017|69050|69017|130
1656507000000|2022-06-29 12:50:00|69036|69001|69050|69002|69050|69002|69030|69000|626
1656507010000|2022-06-29 12:50:10|69040|69000|69040|68989|69059|69000|68999|68960|1221
1656507020000|2022-06-29 12:50:20|69039|68975|69070|68992|69070|68997|69000|68975|356
1656507030000|2022-06-29 12:50:30|69040|68960|69068|68959|69068|68960|68992|68950|1902
1656507040000|2022-06-29 12:50:40|69048|68970|69047|69000|69048|69000|69047|68970|388
1656507050000|2022-06-29 12:50:50|||||||||7
1656507060000|2022-06-29 12:51:00|69070|69001|69070|69001|69070|69001|69070|69001|100
1656507070000|2022-06-29 12:51:10|69050|69045|69070|69045|69070|69045|69050|69045|693
1656507080000|2022-06-29 12:51:20|69099|69047|69099|69045|69099|69063|69099|69045|581
1656507090000|2022-06-29 12:51:30|||||||||201
1656507100000|2022-06-29 12:51:40|69094|69052|69097|69001|69097|69052|69076|69001|1444
1656507110000|2022-06-29 12:51:50|||||||||115
1656507120000|2022-06-29 12:52:00|69095|69002|69095|69002|69095|69002|69095|69002|922
1656507130000|2022-06-29 12:52:10|69070|69003|69097|69004|69097|69004|69070|69003|149
1656507140000|2022-06-29 12:52:20|69099|69050|69099|69052|69099|69052|69097|69050|81
1656507150000|2022-06-29 12:52:30||69072||69074||69076||69072|246
1656507160000|2022-06-29 12:52:40|69097|69073|69097|69037|69097|69073|69097|69037|144
1656507170000|2022-06-29 12:52:50|||||||||20
1656507180000|2022-06-29 12:53:00|69099|69050|69099|69005|69099|69052|69073|69002|2807
1656507190000|2022-06-29 12:53:10|69097|69015|69097|69017|69097|69017|69097|69015|124
1656507200000|2022-06-29 12:53:20|69099|69022|69099|69022|69099|69022|69099|69022|35
1656507210000|2022-06-29 12:53:30|69097|69002|69097|69005|69097|69005|69097|69002|36
1656507220000|2022-06-29 12:53:40|69099|69002|69099|69002|69099|69002|69099|69002|13
1656507230000|2022-06-29 12:53:50||69015||69015||69015||69015|79
1656507240000|2022-06-29 12:54:00|69097|69010|69153|69037|69153|69075|69097|69010|2812
1656507250000|2022-06-29 12:54:10|69155|69058|69200|69063|69200|69100|69155|69052|1250
1656507260000|2022-06-29 12:54:20|||||||||180
1656507270000|2022-06-29 12:54:30|||||||||10
1656507280000|2022-06-29 12:54:40|69199|69126|69198|69100|69199|69126|69198|69100|87
1656507290000|2022-06-29 12:54:50|69199|69112|69199|69119|69199|69119|69199|69112|42
1656507300000|2022-06-29 12:55:00|69188|69135|69199|69100|69199|69135|69150|69100|739
1656507310000|2022-06-29 12:55:10|||||||||19
1656507320000|2022-06-29 12:55:20|69145|69060|69145|69050|69145|69060|69131|69050|644
1656507330000|2022-06-29 12:55:30|69100||69100||69100||69100||174
1656507340000|2022-06-29 12:55:40|69148|69010|69050|69010|69198|69010|69044|69010|1701
1656507350000|2022-06-29 12:55:50|69044|69005|69050|69005|69050|69010|69044|69004|379
1656507360000|2022-06-29 12:56:00|69033|69004|68950|68926|69050|69004|68950|68926|5302
1656507370000|2022-06-29 12:56:10|||||||||584
1656507380000|2022-06-29 12:56:20|68948|68929|68998|68926|68998|68941|68948|68920|1906
1656507390000|2022-06-29 12:56:30||68950||68933||68976||68926|166
1656507400000|2022-06-29 12:56:40|68988|68975|69000|68950|69000|68975|68988|68926|306
1656507410000|2022-06-29 12:56:50|68990|68940|69000|68926|69000|68940|68971|68926|1561
1656507420000|2022-06-29 12:57:00|68987|68925|68998|68926|69000|68935|68915|68852|2411
1656507430000|2022-06-29 12:57:10||68928||68926||68932||68926|126
1656507440000|2022-06-29 12:57:20|68996|68952|68998|68952|68998|68954|68996|68952|278
1656507450000|2022-06-29 12:57:30|69000|68956|69000|68956|69000|68956|69000|68956|33
1656507460000|2022-06-29 12:57:40|||||||||300
1656507470000|2022-06-29 12:57:50|68985|68963|68985|68958|68985|68967|68985|68958|152
1656507480000|2022-06-29 12:58:00|69000|68954|69000|68961|69000|68961|69000|68952|300
1656507490000|2022-06-29 12:58:10|68954|68952|68998|68957|69000|68957|68954|68952|1380
1656507500000|2022-06-29 12:58:20|||||||||2
1656507510000|2022-06-29 12:58:30|69000|68960|69000|68960|69000|68960|69000|68960|112
1656507520000|2022-06-29 12:58:40|68979|68955|68993|68865|68998|68955|68900|68852|1536
1656507530000|2022-06-29 12:58:50|68989|68880|68987|68882|68989|68882|68987|68880|109
1656507540000|2022-06-29 12:59:00|68980|68910|68975|68877|68980|68910|68975|68877|293
1656507550000|2022-06-29 12:59:10|69000|68901|68997|68914|69000|68941|68970|68884|218
1656507560000|2022-06-29 12:59:20|69000|68950|69049|68952|69049|68952|69000|68950|1353
1656507570000|2022-06-29 12:59:30|69038|68954|69037|68952|69038|68954|69037|68950|86
1656507580000|2022-06-29 12:59:40|69047|68950|69047|68950|69049|68952|69043|68950|144
1656507590000|2022-06-29 12:59:50||68952||69000||69017||68952|425
1656507600000|2022-06-29 13:00:00|69049|68953|69047|68950|69049|68953|69047|68950|423
1656507610000|2022-06-29 13:00:10|69043||69038||69043||69038||74
1656507620000|2022-06-29 13:00:20|69037||69037||69037||69037||46
1656507630000|2022-06-29 13:00:30|69025||69025||69025||69025||95
1656507640000|2022-06-29 13:00:40|69023|68966|69050|69031|69050|69031|69023|68966|511
1656507650000|2022-06-29 13:00:50||69002||69002||69002||68950|418
1656507660000|2022-06-29 13:01:00|69098|69012|69100|69055|69100|69055|69098|69012|757
1656507670000|2022-06-29 13:01:10|69122|69050|69155|69050|69155|69064|69122|69050|676
1656507680000|2022-06-29 13:01:20|69165|69077|69165|69065|69165|69104|69165|69064|501
1656507690000|2022-06-29 13:01:30|69137||69147||69165||69130||330
1656507700000|2022-06-29 13:01:40|69151|69050|69151|69050|69151|69050|69151|69050|187
1656507710000|2022-06-29 13:01:50|||||||||2
1656507720000|2022-06-29 13:02:00|69147|69055|69147|69100|69147|69100|69147|69055|93
1656507730000|2022-06-29 13:02:10|69132|69051|69140|69070|69147|69070|69105|69050|648
1656507740000|2022-06-29 13:02:20|69139|69050|69140|69100|69140|69100|69139|69050|134
1656507750000|2022-06-29 13:02:30|69115|69060|69123|69060|69123|69060|69115|69060|342
1656507760000|2022-06-29 13:02:40|||||||||35
1656507770000|2022-06-29 13:02:50|69120|69055|69120|69055|69120|69055|69105|69055|356
1656507780000|2022-06-29 13:03:00|69123|69057|69123|69055|69123|69057|69123|69055|258
1656507790000|2022-06-29 13:03:10|||||||||79
1656507800000|2022-06-29 13:03:20|69130|69101|69198|69165|69200|69165|69130|69101|658
1656507810000|2022-06-29 13:03:30|69200|69173|69249|69184|69249|69184|69200|69151|882
1656507820000|2022-06-29 13:03:40|69247|69209|69208|69121|69249|69211|69208|69119|652
1656507830000|2022-06-29 13:03:50|69194|69124|69158|69064|69194|69126|69158|69064|616
1656507840000|2022-06-29 13:04:00|69142|69060|69102|69057|69142|69060|69102|69055|465
1656507850000|2022-06-29 13:04:10|69142||69142||69142||69142||372
1656507860000|2022-06-29 13:04:20|69146|69079|69174|69079|69174|69079|69146|69079|25
1656507870000|2022-06-29 13:04:30|69195|69103|69200|69106|69200|69106|69195|69103|53
1656507880000|2022-06-29 13:04:40|69150|69099|69150|69099|69150|69099|69150|69099|28
1656507890000|2022-06-29 13:04:50||69101||69101||69101||69101|140
1656507900000|2022-06-29 13:05:00|69199|69112|69200|69112|69200|69142|69199|69110|349
1656507910000|2022-06-29 13:05:10|69199|69114|69199|69114|69199|69114|69199|69114|0
1656507920000|2022-06-29 13:05:20|69192|69150|69200|69119|69200|69150|69178|69113|518
1656507930000|2022-06-29 13:05:30|69199|69149|69196|69113|69199|69149|69189|69110|250
1656507940000|2022-06-29 13:05:40|69195|69119|69190|69119|69195|69119|69163|69110|127
1656507950000|2022-06-29 13:05:50|69184|69121|69196|69121|69196|69121|69183|69121|329
1656507960000|2022-06-29 13:06:00|69189|69110|69196|69114|69196|69114|69187|69110|220
1656507970000|2022-06-29 13:06:10|69186|69118|69196|69139|69196|69139|69186|69118|164
1656507980000|2022-06-29 13:06:20|69194|69153|69187|69139|69194|69153|69187|69139|167
1656507990000|2022-06-29 13:06:30|69184|69118|69180|69110|69184|69139|69180|69110|878
1656508000000|2022-06-29 13:06:40|69179||69176||69180||69175||39
1656508010000|2022-06-29 13:06:50|69147|69116|69147|69116|69147|69116|69147|69116|82
1656508020000|2022-06-29 13:07:00|69139||69147||69147||69139||109
1656508030000|2022-06-29 13:07:10|69140|69110|69140|69110|69140|69132|69140|69110|350
1656508040000|2022-06-29 13:07:20|69136||69140||69140||69136||51
1656508050000|2022-06-29 13:07:30|||||||||78
1656508060000|2022-06-29 13:07:40|||||||||201
1656508070000|2022-06-29 13:07:50|69130|69100|69100|69050|69130|69100|69085|69050|997
1656508080000|2022-06-29 13:08:00|69098|69052|69100|69050|69100|69052|69094|69050|130
1656508090000|2022-06-29 13:08:10||69056||69050||69060||69050|150
1656508100000|2022-06-29 13:08:20|69091||69100||69100||69091||243
1656508110000|2022-06-29 13:08:30|69099|69046|69096|69001|69100|69046|69087|69000|932
1656508120000|2022-06-29 13:08:40|69062|69000|69095|69004|69096|69004|69041|69000|672
1656508130000|2022-06-29 13:08:50|69097|69002|69085|69002|69099|69002|69085|69002|270
1656508140000|2022-06-29 13:09:00|69100|69004|69100|69004|69100|69004|69100|69004|149
1656508150000|2022-06-29 13:09:10||69010||69010||69010||69010|34
1656508160000|2022-06-29 13:09:20||69012||69012||69012||69012|196
1656508170000|2022-06-29 13:09:30||69009||69009||69009||69009|30
1656508180000|2022-06-29 13:09:40|69120|69100|69193|69057|69195|69100|69120|69057|1001
1656508190000|2022-06-29 13:09:50|||||||||100
1656508200000|2022-06-29 13:10:00|69182|69155|69182|69155|69182|69155|69182|69155|478
1656508210000|2022-06-29 13:10:10|69150|69125|69150|69050|69150|69125|69150|69050|244
1656508220000|2022-06-29 13:10:20|||||||||16
1656508230000|2022-06-29 13:10:30||69051||69051||69051||69051|1
1656508240000|2022-06-29 13:10:40|||||||||51
1656508250000|2022-06-29 13:10:50||69052||69052||69068||69052|118
1656508260000|2022-06-29 13:11:00|69160|69100|69194|69100|69194|69100|69160|69100|371
1656508270000|2022-06-29 13:11:10|69195|69104|69193|69105|69195|69105|69193|69104|2
1656508280000|2022-06-29 13:11:20|69195|69135|69195|69135|69195|69135|69195|69135|142
1656508290000|2022-06-29 13:11:30|69200|69110|69190|69160|69200|69160|69190|69110|793
1656508300000|2022-06-29 13:11:40|69200|69148|69240|69210|69250|69210|69200|69148|1248
1656508310000|2022-06-29 13:11:50|||||||||76
1656508320000|2022-06-29 13:12:00|||||||||384
1656508330000|2022-06-29 13:12:10|69250|69200|69300|69241|69300|69245|69250|69200|840
1656508340000|2022-06-29 13:12:20|69298|69249|69296|69249|69298|69249|69296|69249|16
1656508350000|2022-06-29 13:12:30|69275|69241|69273|69200|69275|69241|69265|69200|921
1656508360000|2022-06-29 13:12:40|69268|69222|69235|69222|69268|69222|69233|69222|499
1656508370000|2022-06-29 13:12:50||69200||69200||69200||69200|327
1656508380000|2022-06-29 13:13:00|||||||||9
1656508390000|2022-06-29 13:13:10|69250||69235||69250||69235||422
1656508400000|2022-06-29 13:13:20|||||||||6
1656508410000|2022-06-29 13:13:30|69233|69220|69233|69220|69233|69220|69233|69200|287
1656508420000|2022-06-29 13:13:40|69235|69222|69235|69222|69235|69222|69235|69222|200
1656508430000|2022-06-29 13:13:50|69233|69210|69233|69112|69233|69210|69228|69100|1383
1656508440000|2022-06-29 13:14:00|69200|69121|69235|69152|69235|69152|69197|69121|35
1656508450000|2022-06-29 13:14:10|69233|69150|69233|69150|69233|69150|69233|69150|141
1656508460000|2022-06-29 13:14:20|69235|69152|69229|69150|69235|69162|69197|69150|336
1656508470000|2022-06-29 13:14:30|69235|69152|69235|69152|69235|69152|69235|69152|15
1656508480000|2022-06-29 13:14:40|69228|69184|69235|69210|69235|69210|69207|69152|255
1656508490000|2022-06-29 13:14:50|69232|69200|69235|69190|69235|69200|69232|69190|304
1656508500000|2022-06-29 13:15:00|69229|69151|69229|69151|69229|69163|69229|69151|86
1656508510000|2022-06-29 13:15:10||69152||69152||69152||69152|40
1656508520000|2022-06-29 13:15:20|69200|69151|69229|69167|69229|69167|69200|69151|203
1656508530000|2022-06-29 13:15:30|69215|69150|69227|69150|69229|69150|69190|69150|887
1656508540000|2022-06-29 13:15:40|69190|69100|69162|69031|69226|69100|69117|69031|1224
1656508550000|2022-06-29 13:15:50|69152|69048|69150|69027|69152|69048|69150|69019|167
1656508560000|2022-06-29 13:16:00||69028||69028||69028||69028|171
1656508570000|2022-06-29 13:16:10|69148|69047|69134|69115|69182|69115|69134|69047|243
1656508590000|2022-06-29 13:16:30|69180|69117|69180|69117|69180|69117|69180|69117|22
1656508600000|2022-06-29 13:16:40|||||||||22
1656508610000|2022-06-29 13:16:50|69176|69115|69182|69133|69182|69133|69169|69115|262
1656508620000|2022-06-29 13:17:00|69180|69115|69179|69115|69180|69115|69179|69115|192
1656508630000|2022-06-29 13:17:10|||||||||24
1656508640000|2022-06-29 13:17:20|69176|69123|69169|69100|69176|69123|69169|69100|353
1656508650000|2022-06-29 13:17:30|69178|69121|69180|69127|69180|69127|69178|69121|337
1656508660000|2022-06-29 13:17:40|69182|69133|69178|69137|69182|69150|69178|69133|53
1656508670000|2022-06-29 13:17:50|69168|69134|69222|69178|69222|69178|69168|69134|1288
1656508680000|2022-06-29 13:18:00|69221|69183|69235|69179|69235|69189|69210|69179|429
1656508690000|2022-06-29 13:18:10|69219|69178|69235|69178|69235|69178|69219|69178|1013
1656508700000|2022-06-29 13:18:20|69200|69126|69200|69120|69200|69126|69200|69120|183
1656508710000|2022-06-29 13:18:30||69122||69122||69122||69122|130
1656508720000|2022-06-29 13:18:40|69230|69126|69235|69141|69235|69141|69230|69126|636
1656508730000|2022-06-29 13:18:50||69143||69222||69222||69143|325
1656508740000|2022-06-29 13:19:00|69226|69184|69235|69166|69235|69222|69226|69158|890
1656508750000|2022-06-29 13:19:10|69275|69169|69278|69215|69278|69240|69275|69169|353
1656508760000|2022-06-29 13:19:20||69200||69200||69200||69200|137
1656508770000|2022-06-29 13:19:30|69270|69232|69270|69235|69270|69245|69270|69232|242
1656508780000|2022-06-29 13:19:40|||||||||1458
1656508790000|2022-06-29 13:19:50|69278|69250|69278|69222|69278|69250|69278|69217|505
1656508800000|2022-06-29 13:20:00|69271|69233|69278|69217|69278|69233|69265|69217|328
1656508810000|2022-06-29 13:20:10|||||||||79
1656508820000|2022-06-29 13:20:20|69255|69227|69255|69217|69255|69227|69255|69217|215
1656508830000|2022-06-29 13:20:30|||||||||216
1656508840000|2022-06-29 13:20:40|69231|69120|69255|69144|69255|69144|69231|69120|1133
1656508850000|2022-06-29 13:20:50|69253|69200|69254|69200|69254|69200|69253|69200|1
1656508860000|2022-06-29 13:21:00|69200|69120|69200|69120|69200|69155|69200|69120|728
1656508870000|2022-06-29 13:21:10|||||||||80
1656508880000|2022-06-29 13:21:20|69199|69150|69199|69150|69199|69150|69199|69150|13
1656508890000|2022-06-29 13:21:30|69193|69166|69197|69150|69200|69167|69193|69150|278
1656508900000|2022-06-29 13:21:40|69190|69144|69149|69144|69190|69144|69149|69144|362
1656508910000|2022-06-29 13:21:50|69174|69140|69175|69136|69175|69144|69155|69136|193
1656508920000|2022-06-29 13:22:00||69100||69100||69100||69100|229
1656508930000|2022-06-29 13:22:10|69155|69102|69150|69100|69155|69102|69136|69100|404
1656508940000|2022-06-29 13:22:20|69155|69108|69163|69100|69170|69120|69155|69100|1727
1656508950000|2022-06-29 13:22:30|69155||69143||69155||69136||347
1656508960000|2022-06-29 13:22:40|69145||69145||69145||69145||60
1656508970000|2022-06-29 13:22:50|69143|69078|69129|69078|69143|69102|69126|69078|783
1656508980000|2022-06-29 13:23:00|69140||69140||69140||69129||119
1656508990000|2022-06-29 13:23:10|69092||69118||69140||69092||395
1656509000000|2022-06-29 13:23:20|69200|69089|69195|69078|69200|69089|69195|69078|531
1656509010000|2022-06-29 13:23:30|69178|69080|69178|69080|69178|69080|69178|69080|71
1656509020000|2022-06-29 13:23:40|69166|69100|69166|69129|69166|69129|69166|69100|123
1656509030000|2022-06-29 13:23:50|69164||69166||69166||69157||345
1656509040000|2022-06-29 13:24:00|69165||69165||69165||69165||227
1656509050000|2022-06-29 13:24:10|69170|69130|69165|69130|69170|69130|69165|69130|328
1656509060000|2022-06-29 13:24:20|69164||69164||69164||69164||229
1656509070000|2022-06-29 13:24:30|69163|69135|69163|69106|69163|69135|69155|69106|404
1656509080000|2022-06-29 13:24:40|69165|69125|69165|69125|69165|69144|69165|69125|371
1656509090000|2022-06-29 13:24:50|69170|69129|69165|69135|69170|69138|69165|69129|367
1656509100000|2022-06-29 13:25:00|69189|69165|69249|69137|69255|69165|69189|69135|1700
1656509110000|2022-06-29 13:25:10|69248|69181|69237|69165|69249|69225|69200|69135|707
1656509120000|2022-06-29 13:25:20|69239|69178|69230|69178|69239|69178|69230|69178|107
1656509130000|2022-06-29 13:25:30|69228|69180|69229|69190|69230|69190|69228|69178|75
1656509140000|2022-06-29 13:25:40|69230|69196|69255|69209|69255|69209|69230|69136|424
1656509150000|2022-06-29 13:25:50|||||||||72
1656509160000|2022-06-29 13:26:00|69252|69210|69250|69210|69252|69210|69250|69210|114
1656509170000|2022-06-29 13:26:10|69247|69170|69208|69128|69247|69170|69208|69128|737
1656509180000|2022-06-29 13:26:20|69205|69110|69110|69082|69210|69110|69110|69078|2880
1656509190000|2022-06-29 13:26:30|69108|69078|69188|69100|69210|69100|69108|69078|263
1656509200000|2022-06-29 13:26:40|69170|69140|69038|69009|69184|69140|69038|69009|2383
1656509210000|2022-06-29 13:26:50|69050|69015|69092|69013|69092|69017|69032|69009|1399
1656509220000|2022-06-29 13:27:00|69200|69032|69167|69030|69200|69064|69167|69030|915
1656509230000|2022-06-29 13:27:10|69200|69033|69149|69035|69200|69035|69149|69030|575
1656509240000|2022-06-29 13:27:20|69123|69030|69064|69019|69149|69030|69019|69004|1635
1656509250000|2022-06-29 13:27:30|69063|69021|69095|68952|69096|69021|69004|68950|3152
1656509260000|2022-06-29 13:27:40|69094|68982|69079|68953|69101|68982|69045|68952|767
1656509270000|2022-06-29 13:27:50|69050|68952|69049|68958|69050|68958|69049|68952|284
1656509280000|2022-06-29 13:28:00|69091|69018|69190|69010|69210|69081|69091|68987|2778
1656509290000|2022-06-29 13:28:10|69187|69008|69148|69015|69187|69023|69148|69008|109
1656509300000|2022-06-29 13:28:20|69138|69017|69108|69026|69138|69026|69108|69017|150
1656509310000|2022-06-29 13:28:30|69110|69027|69167|69102|69169|69112|69110|69027|1008
1656509320000|2022-06-29 13:28:40|69159|69113|69120|69102|69159|69113|69120|69102|394
1656509330000|2022-06-29 13:28:50|69122|69113|69147|69100|69147|69113|69120|69100|173
1656509340000|2022-06-29 13:29:00|69123|69102|69146|69102|69146|69102|69123|69102|156
1656509350000|2022-06-29 13:29:10|69147|69100|69159|69130|69160|69132|69146|69100|778
1656509360000|2022-06-29 13:29:20|69169|69100|69147|69121|69169|69121|69147|69100|254
1656509370000|2022-06-29 13:29:30|69154||69166||69166||69154||498
1656509380000|2022-06-29 13:29:40|69160|69133|69160|69133|69160|69150|69160|69121|457
1656509390000|2022-06-29 13:29:50|69166|69121|69170|69150|69170|69157|69166|69121|1936
1656509400000|2022-06-29 13:30:00|69161|69153|69348|69295|69360|69335|69161|69150|22262
1656509410000|2022-06-29 13:30:10|69347|69299|69275|69185|69347|69302|69118|69111|12057
1656509420000|2022-06-29 13:30:20|69230|69178|69216|69135|69360|69320|69070|69068|18551
1656509430000|2022-06-29 13:30:30|69201|69152|69139|69071|69279|69178|69113|69068|3475
1656509440000|2022-06-29 13:30:40|69163|69086|69185|69070|69224|69106|69058|69026|6710
1656509450000|2022-06-29 13:30:50|69117|69059|69153|69096|69158|69106|69048|69027|5133
1656509460000|2022-06-29 13:31:00|69146|69102|69200|69106|69242|69186|69057|69027|6651
1656509470000|2022-06-29 13:31:10|69199|69084|69273|69181|69290|69214|69068|69026|8442
1656509480000|2022-06-29 13:31:20|69255|69213|69194|69148|69284|69246|69191|69148|7370
1656509490000|2022-06-29 13:31:30|69185|69142|68894|68858|69262|69160|68894|68858|43836
1656509500000|2022-06-29 13:31:40|68892|68854|68895|68803|68895|68854|68785|68750|26457
1656509510000|2022-06-29 13:31:50|68881|68809|68990|68945|69000|68962|68845|68797|3034
1656509520000|2022-06-29 13:32:00|69000|68969|68859|68778|69000|68969|68753|68731|8912
1656509530000|2022-06-29 13:32:10|68853|68776|68816|68754|68966|68886|68791|68753|7101
1656509540000|2022-06-29 13:32:20|68808|68753|68648|68554|68844|68800|68540|68519|37820
1656509550000|2022-06-29 13:32:30|68635|68560|68700|68658|68700|68658|68556|68527|11695
1656509560000|2022-06-29 13:32:40|68699|68652|68637|68557|68700|68652|68539|68519|16424
1656509570000|2022-06-29 13:32:50|68652|68579|68437|68403|68658|68617|68421|68403|30347
1656509580000|2022-06-29 13:33:00|68416|68404|68561|68536|68568|68536|68363|68333|16011
1656509590000|2022-06-29 13:33:10|68578|68473|68470|68377|68600|68556|68373|68335|11438
1656509600000|2022-06-29 13:33:20|68438|68375|68300|68200|68439|68375|68172|68134|25097
1656509610000|2022-06-29 13:33:30|68259|68251|68299|68226|68375|68300|68259|68214|11931
1656509620000|2022-06-29 13:33:40|68300|68246|68450|68383|68461|68430|68289|68230|12753
1656509630000|2022-06-29 13:33:50|68423|68369|68357|68308|68459|68413|68341|68300|8735
1656509640000|2022-06-29 13:34:00|68349|68300|68294|68285|68376|68349|68282|68230|5929
1656509650000|2022-06-29 13:34:10|68341|68254|68193|68129|68341|68254|68155|68129|11528
1656509660000|2022-06-29 13:34:20|68195|68138|68250|68200|68288|68226|68195|68129|10777
1656509670000|2022-06-29 13:34:30|68255|68202|68275|68209|68371|68337|68232|68200|9484
1656509680000|2022-06-29 13:34:40|68278|68200|68256|68228|68300|68283|68220|68200|4565
1656509690000|2022-06-29 13:34:50|68249|68236|68087|68030|68300|68236|68075|68030|45888
1656509700000|2022-06-29 13:35:00|68139|68031|67742|67648|68146|68130|67659|67601|57703
1656509710000|2022-06-29 13:35:10|67720|67615|67811|67746|67811|67789|67685|67609|15218
1656509720000|2022-06-29 13:35:20|67823|67759|68059|67969|68080|68017|67823|67746|17912
1656509730000|2022-06-29 13:35:30|68023|67921|68088|68038|68088|68048|67992|67921|8663
1656509740000|2022-06-29 13:35:40|68100|68047|67994|67960|68142|68136|67987|67933|23008
1656509750000|2022-06-29 13:35:50|68016|67935|68115|68041|68193|68143|68012|67935|8454
1656509760000|2022-06-29 13:36:00|68079|68026|67916|67851|68095|68030|67874|67839|10393
1656509770000|2022-06-29 13:36:10|67921|67839|67858|67841|67921|67875|67858|67821|7700
1656509780000|2022-06-29 13:36:20|67900|67836|67887|67845|67900|67868|67851|67832|7173
1656509790000|2022-06-29 13:36:30|67893|67850|67898|67874|67938|67898|67847|67806|9224
1656509800000|2022-06-29 13:36:40|67938|67882|67939|67882|68033|68000|67917|67868|8928
1656509810000|2022-06-29 13:36:50|67936|67887|68100|68040|68100|68090|67936|67880|5359
1656509820000|2022-06-29 13:37:00|68078|68058|67955|67901|68098|68058|67934|67900|4991
1656509830000|2022-06-29 13:37:10|67954|67900|67828|67767|67954|67906|67800|67751|31146
1656509840000|2022-06-29 13:37:20|67800|67758|67872|67801|67886|67819|67774|67751|9569
1656509850000|2022-06-29 13:37:30|67882|67822|68029|67923|68029|68015|67845|67800|5337
1656509860000|2022-06-29 13:37:40|68050|67966|68290|68238|68299|68278|68050|67966|14910
1656509870000|2022-06-29 13:37:50|68289|68262|68300|68251|68327|68296|68170|68130|10119
1656509880000|2022-06-29 13:38:00|68285|68235|68257|68205|68298|68264|68197|68172|7164
1656509890000|2022-06-29 13:38:10|68223|68200|68044|68001|68257|68200|68029|68000|9321
1656509900000|2022-06-29 13:38:20|68023|68008|67965|67914|68044|68008|67940|67900|6003
1656509910000|2022-06-29 13:38:30|67966|67913|67956|67897|67989|67922|67894|67850|6390
1656509920000|2022-06-29 13:38:40|67966|67900|68100|68050|68100|68050|67950|67897|4287
1656509930000|2022-06-29 13:38:50|68095|68051|68030|68000|68100|68051|68009|67958|7735
1656509940000|2022-06-29 13:39:00|68017|67995|67935|67874|68030|67995|67867|67850|12916
1656509950000|2022-06-29 13:39:10|67916|67866|67840|67800|67967|67920|67796|67760|9260
1656509960000|2022-06-29 13:39:20|67828|67791|67904|67829|67989|67929|67800|67775|3523
1656509970000|2022-06-29 13:39:30|67914|67854|67840|67800|67959|67884|67807|67780|8075
1656509980000|2022-06-29 13:39:40|67833|67780|67800|67760|67853|67798|67770|67751|7105
1656509990000|2022-06-29 13:39:50|67810|67773|67587|67525|67824|67800|67565|67525|15365
1656510000000|2022-06-29 13:40:00|67577|67550|67565|67523|67700|67639|67530|67519|20786
1656510010000|2022-06-29 13:40:10|67559|67524|67653|67580|67697|67653|67535|67510|13920
1656510020000|2022-06-29 13:40:20|67700|67606|67650|67600|67700|67669|67620|67558|3110
1656510030000|2022-06-29 13:40:30|67627|67601|67616|67561|67660|67617|67591|67555|11377
1656510040000|2022-06-29 13:40:40|67615|67555|67482|67436|67629|67560|67456|67423|35869
1656510050000|2022-06-29 13:40:50|67468|67432|67385|67333|67468|67432|67351|67333|11577
1656510060000|2022-06-29 13:41:00|67370|67323|67364|67322|67435|67393|67348|67310|14669
1656510070000|2022-06-29 13:41:10|67363|67323|67262|67218|67363|67323|67218|67184|35846
1656510080000|2022-06-29 13:41:20|67250|67214|67216|67181|67279|67251|67205|67181|7821
1656510090000|2022-06-29 13:41:30|67200|67180|67228|67181|67281|67260|67154|67128|12154
1656510100000|2022-06-29 13:41:40|67236|67213|67437|67402|67455|67431|67236|67181|12044
1656510110000|2022-06-29 13:41:50|67447|67449|67589|67524|67630|67599|67447|67402|20391
1656510120000|2022-06-29 13:42:00|67600|67548|67699|67628|67766|67669|67571|67535|10340
1656510130000|2022-06-29 13:42:10|67709|67616|67836|67774|67836|67802|67652|67616|10938
1656510140000|2022-06-29 13:42:20|67816|67797|67877|67836|67879|67850|67790|67739|8834
1656510150000|2022-06-29 13:42:30|67858|67814|67779|67679|67858|67814|67654|67623|13058
1656510160000|2022-06-29 13:42:40|67778|67741|67686|67623|67778|67752|67686|67623|4198
1656510170000|2022-06-29 13:42:50|67678|67630|67590|67534|67700|67663|67576|67533|5609
1656510180000|2022-06-29 13:43:00|67572|67546|67607|67542|67700|67612|67572|67534|6865
1656510190000|2022-06-29 13:43:10|67660|67578|67425|67335|67660|67623|67394|67319|11099
1656510200000|2022-06-29 13:43:20|67412|67338|67355|67303|67424|67398|67325|67300|7630
1656510210000|2022-06-29 13:43:30|67346|67300|67273|67211|67354|67300|67244|67205|6677
1656510220000|2022-06-29 13:43:40|67272|67218|67338|67308|67424|67385|67191|67150|8425
1656510230000|2022-06-29 13:43:50|67369|67316|67418|67380|67500|67459|67305|67280|10325
1656510240000|2022-06-29 13:44:00|67430|67385|67544|67512|67569|67548|67421|67385|6412
1656510250000|2022-06-29 13:44:10|67555|67519|67486|67410|67591|67558|67443|67410|4644
1656510260000|2022-06-29 13:44:20|67451|67400|67436|67369|67456|67410|67360|67311|2133
1656510270000|2022-06-29 13:44:30|67410|67375|67373|67315|67435|67389|67281|67252|7129
1656510280000|2022-06-29 13:44:40|67379|67328|67391|67345|67436|67385|67351|67289|2562
1656510290000|2022-06-29 13:44:50|67406|67362|67399|67331|67406|67372|67341|67309|5000
1656510300000|2022-06-29 13:45:00|67370|67309|67456|67400|67456|67400|67273|67252|6440
1656510310000|2022-06-29 13:45:10|67454|67412|67376|67318|67454|67412|67361|67288|3609
1656510320000|2022-06-29 13:45:20|67370|67317|67318|67259|67376|67351|67283|67252|1150
1656510330000|2022-06-29 13:45:30|67300|67267|67262|67206|67350|67284|67208|67185|11023
1656510340000|2022-06-29 13:45:40|67259|67205|67320|67260|67330|67286|67150|67128|10701
1656510350000|2022-06-29 13:45:50|67305|67272|67420|67365|67456|67423|67305|67257|9010
1656510360000|2022-06-29 13:46:00|67448|67367|67430|67369|67456|67439|67388|67349|4455
1656510370000|2022-06-29 13:46:10|67443|67354|67418|67357|67456|67438|67380|67337|5525
1656510380000|2022-06-29 13:46:20|67400|67360|67398|67366|67418|67383|67364|67325|2861
1656510390000|2022-06-29 13:46:30|67400|67363|67351|67321|67456|67444|67341|67300|11620
1656510400000|2022-06-29 13:46:40|67328|67305|67307|67285|67342|67305|67271|67220|6754
1656510410000|2022-06-29 13:46:50|67308|67256|67307|67226|67308|67270|67210|67180|5947
1656510420000|2022-06-29 13:47:00|67304|67246|67383|67328|67383|67332|67286|67245|6449
1656510430000|2022-06-29 13:47:10|67381|67346|67523|67454|67700|67680|67381|67337|24491
1656510440000|2022-06-29 13:47:20|67522|67411|67581|67507|67600|67545|67467|67400|2655
1656510450000|2022-06-29 13:47:30|67571|67520|67739|67690|67739|67714|67560|67520|5347
1656510460000|2022-06-29 13:47:40|67722|67610|67713|67675|67745|67716|67696|67610|10629
1656510470000|2022-06-29 13:47:50|67712|67666|67596|67515|67712|67676|67562|67510|9890
1656510480000|2022-06-29 13:48:00|67563|67526|67617|67585|67668|67630|67531|67500|5446
1656510490000|2022-06-29 13:48:10|67651|67584|67631|67595|67663|67626|67550|67530|6184
1656510500000|2022-06-29 13:48:20|67621|67582|67531|67465|67663|67629|67513|67450|10385
1656510510000|2022-06-29 13:48:30|67540|67466|67478|67423|67553|67527|67478|67420|2722
1656510520000|2022-06-29 13:48:40|67498|67439|67491|67440|67531|67500|67452|67420|3590
1656510530000|2022-06-29 13:48:50|67523|67452|67541|67514|67541|67514|67485|67442|3506
1656510540000|2022-06-29 13:49:00|67555|67515|67553|67511|67650|67601|67538|67500|4990
1656510550000|2022-06-29 13:49:10|67559|67500|67510|67447|67560|67500|67420|67410|5276
1656510560000|2022-06-29 13:49:20|67559|67473|67734|67675|67745|67731|67555|67473|10581
1656510570000|2022-06-29 13:49:30|67745|67681|67699|67637|67796|67775|67682|67637|12480
1656510580000|2022-06-29 13:49:40|67686|67636|67754|67737|67759|67737|67637|67584|4081
1656510590000|2022-06-29 13:49:50|67745|67701|67661|67631|67780|67749|67661|67600|7031
1656510600000|2022-06-29 13:50:00|67687|67632|67664|67601|67700|67666|67638|67600|2537
1656510610000|2022-06-29 13:50:10|67662|67602|67794|67769|67796|67769|67609|67600|6381
1656510620000|2022-06-29 13:50:20|67796|67760|67805|67769|67853|67815|67783|67754|9590
1656510630000|2022-06-29 13:50:30|67798|67768|67913|67860|67922|67880|67798|67768|14092
1656510640000|2022-06-29 13:50:40|67905|67876|68035|67967|68035|68000|67855|67806|16898
1656510650000|2022-06-29 13:50:50|68028|67973|68055|68031|68100|68069|67988|67966|11245
1656510660000|2022-06-29 13:51:00|68067|68035|68099|68043|68100|68074|68026|67993|13384
1656510670000|2022-06-29 13:51:10|68100|68067|68280|68237|68297|68262|68100|68064|19765
1656510680000|2022-06-29 13:51:20|68277|68246|68366|68335|68366|68335|68235|68200|12496
1656510690000|2022-06-29 13:51:30|68365|68300|68240|68210|68400|68390|68232|68200|24809
1656510700000|2022-06-29 13:51:40|68251|68209|68330|68287|68330|68314|68251|68200|7870
1656510710000|2022-06-29 13:51:50|68328|68306|68500|68436|68500|68478|68286|68271|21071
1656510720000|2022-06-29 13:52:00|68493|68455|68378|68324|68525|68500|68339|68324|18008
1656510730000|2022-06-29 13:52:10|68337|68314|68330|68275|68337|68317|68261|68236|12902
1656510740000|2022-06-29 13:52:20|68337|68292|68472|68436|68473|68441|68291|68276|6086
1656510750000|2022-06-29 13:52:30|68493|68446|68571|68515|68600|68567|68472|68422|28092
1656510760000|2022-06-29 13:52:40|68575|68530|68399|68346|68597|68561|68358|68330|5949
1656510770000|2022-06-29 13:52:50|68385|68334|68362|68334|68385|68366|68344|68330|1013
1656510780000|2022-06-29 13:53:00|68364|68336|68337|68265|68443|68382|68297|68265|16361
1656510790000|2022-06-29 13:53:10|68300|68281|68300|68267|68337|68281|68248|68220|5823
1656510800000|2022-06-29 13:53:20|68299|68265|68499|68477|68500|68477|68299|68265|7209
1656510810000|2022-06-29 13:53:30|68500|68481|68466|68441|68500|68490|68427|68363|4266
1656510820000|2022-06-29 13:53:40|68465|68406|68430|68389|68466|68440|68415|68382|2055
1656510830000|2022-06-29 13:53:50|68407|68382|68496|68457|68496|68457|68391|68357|6518
1656510840000|2022-06-29 13:54:00|68500|68464|68344|68308|68500|68474|68326|68308|5757
1656510850000|2022-06-29 13:54:10|68321|68313|68296|68221|68422|68377|68260|68221|5428
1656510860000|2022-06-29 13:54:20|68362|68255|68362|68306|68362|68306|68238|68215|5048
1656510870000|2022-06-29 13:54:30|68361|68320|68389|68358|68389|68369|68349|68310|2781
1656510880000|2022-06-29 13:54:40|68388|68353|68450|68400|68450|68422|68353|68310|6620
1656510890000|2022-06-29 13:54:50|68438|68380|68353|68319|68438|68380|68318|68295|6683
1656510900000|2022-06-29 13:55:00|68348|68324|68370|68334|68400|68334|68298|68250|5735
1656510910000|2022-06-29 13:55:10|68366|68337|68314|68274|68385|68360|68295|68250|6262
1656510920000|2022-06-29 13:55:20|68300|68250|68155|68110|68303|68252|68150|68110|14852
1656510930000|2022-06-29 13:55:30|68164|68122|68196|68128|68249|68194|68149|68110|5697
1656510940000|2022-06-29 13:55:40|68191|68132|68222|68163|68222|68178|68128|68114|6503
1656510950000|2022-06-29 13:55:50|68221|68167|68210|68151|68281|68251|68159|68139|3923
1656510960000|2022-06-29 13:56:00|68200|68173|68144|68119|68219|68188|68078|68060|7313
1656510970000|2022-06-29 13:56:10|68140|68094|68087|68030|68143|68102|67985|67960|8394
1656510980000|2022-06-29 13:56:20|68075|68048|68070|68036|68087|68057|67997|67976|5177
1656510990000|2022-06-29 13:56:30|68053|68007|68072|68045|68087|68058|68004|67998|2458
1656511000000|2022-06-29 13:56:40|68087|68046|68045|67994|68100|68051|68004|67991|4239
1656511010000|2022-06-29 13:56:50|68044|68042|68141|68071|68141|68095|68001|67990|4974
1656511020000|2022-06-29 13:57:00|68134|68037|68263|68220|68281|68260|68123|68037|7398
1656511030000|2022-06-29 13:57:10|68276|68233|68252|68216|68300|68276|68233|68200|2844
1656511040000|2022-06-29 13:57:20|68246|68212|68288|68235|68288|68243|68186|68162|3839
1656511050000|2022-06-29 13:57:30|68296|68244|68418|68386|68450|68404|68296|68244|27052
1656511060000|2022-06-29 13:57:40|68417|68380|68464|68433|68464|68436|68353|68300|9586
1656511070000|2022-06-29 13:57:50|68475|68440|68430|68372|68482|68468|68400|68361|5264
1656511080000|2022-06-29 13:58:00|68403|68376|68403|68369|68430|68405|68342|68300|3888
1656511090000|2022-06-29 13:58:10|68395|68322|68132|68100|68395|68332|68132|68100|14210
1656511100000|2022-06-29 13:58:20|68149|68099|68141|68100|68149|68126|68020|68000|9310
1656511110000|2022-06-29 13:58:30|68169|68103|68153|68117|68187|68152|68087|68067|2273
1656511120000|2022-06-29 13:58:40|68160|68123|68140|68100|68192|68164|68115|68061|1780
1656511130000|2022-06-29 13:58:50|68165|68119|68067|68025|68199|68119|68056|68025|11947
1656511140000|2022-06-29 13:59:00|68092|68028|68169|68117|68169|68130|68068|68028|1668
1656511150000|2022-06-29 13:59:10|68191|68126|68201|68176|68255|68213|68191|68100|1838
1656511160000|2022-06-29 13:59:20|68193|68144|68158|68128|68200|68176|68123|68097|1099
1656511170000|2022-06-29 13:59:30|68157|68103|68119|68075|68192|68130|68084|68068|1976
1656511180000|2022-06-29 13:59:40|68118|68078|68133|68086|68178|68112|68070|68050|2368
1656511190000|2022-06-29 13:59:50|68131|68079|68237|68147|68242|68203|68131|68079|3315
1656511200000|2022-06-29 14:00:00|68219|68148|68119|68068|68242|68179|68083|68050|3736
1656511210000|2022-06-29 14:00:10|68153|68071|68044|67981|68153|68100|68012|67968|12088
1656511220000|2022-06-29 14:00:20|68033|67975|68158|68106|68195|68136|68032|67975|3558
1656511230000|2022-06-29 14:00:30|68174|68110|68225|68177|68242|68195|68107|68018|5470
1656511240000|2022-06-29 14:00:40|68220|68087|68097|68063|68225|68179|68089|68045|3995
1656511250000|2022-06-29 14:00:50|68158|68065|68027|67991|68158|68065|68019|67991|2346
1656511260000|2022-06-29 14:01:00|68049|67984|68064|68011|68137|68097|67981|67967|2752
1656511270000|2022-06-29 14:01:10|68063|68013|68054|68013|68098|68051|68046|68007|300
1656511280000|2022-06-29 14:01:20|68049|68011|68065|68026|68096|68060|68028|68011|2008
1656511290000|2022-06-29 14:01:30|68060|68021|68200|68146|68225|68188|68060|68021|5573
1656511300000|2022-06-29 14:01:40|68224|68122|68172|68120|68225|68189|68139|68100|3058
1656511310000|2022-06-29 14:01:50|68155|68100|68214|68155|68225|68217|68142|68100|2489
1656511320000|2022-06-29 14:02:00|68224|68171|68334|68260|68350|68293|68200|68156|13694
1656511330000|2022-06-29 14:02:10|68312|68284|68375|68348|68375|68357|68287|68212|9400
1656511340000|2022-06-29 14:02:20|68398|68358|68486|68428|68486|68469|68398|68358|11365
1656511350000|2022-06-29 14:02:30|68481|68427|68485|68452|68489|68469|68414|68362|9672
1656511360000|2022-06-29 14:02:40|68489|68457|68705|68662|68744|68722|68487|68452|33285
1656511370000|2022-06-29 14:02:50|68700|68664|68759|68717|68759|68739|68697|68652|10142
1656511380000|2022-06-29 14:03:00|68742|68718|68768|68719|68770|68754|68722|68700|10228
1656511390000|2022-06-29 14:03:10|68749|68720|68636|68607|68749|68723|68630|68607|8588
1656511400000|2022-06-29 14:03:20|68644|68610|68696|68643|68696|68666|68643|68607|4025
1656511410000|2022-06-29 14:03:30|68668|68638|68685|68657|68740|68708|68635|68610|6854
1656511420000|2022-06-29 14:03:40|68705|68661|68727|68670|68735|68711|68661|68657|4288
1656511430000|2022-06-29 14:03:50|68738|68681|68758|68741|68758|68741|68719|68681|3578
1656511440000|2022-06-29 14:04:00|68759|68706|68669|68603|68759|68706|68628|68600|11581
1656511450000|2022-06-29 14:04:10|68660|68619|68581|68546|68720|68684|68581|68546|10777
1656511460000|2022-06-29 14:04:20|68582|68545|68699|68658|68700|68668|68562|68541|9906
1656511470000|2022-06-29 14:04:30|68698|68674|68743|68723|68770|68736|68698|68643|8618
1656511480000|2022-06-29 14:04:40|68750|68709|68749|68721|68770|68747|68716|68683|7226
1656511490000|2022-06-29 14:04:50|68745|68705|68667|68611|68746|68706|68667|68611|2311
1656511500000|2022-06-29 14:05:00|68670|68618|68595|68564|68691|68655|68586|68558|6519
1656511510000|2022-06-29 14:05:10|68582|68550|68600|68543|68625|68576|68537|68511|5647
1656511520000|2022-06-29 14:05:20|68593|68542|68626|68588|68640|68604|68553|68512|3839
1656511530000|2022-06-29 14:05:30|68630|68570|68578|68565|68636|68601|68563|68512|2038
1656511540000|2022-06-29 14:05:40|68589|68529|68595|68561|68615|68579|68540|68512|7156
1656511550000|2022-06-29 14:05:50|68572|68541|68636|68586|68636|68611|68572|68541|2804
1656511560000|2022-06-29 14:06:00|68642|68603|68728|68701|68746|68721|68642|68603|10024
1656511570000|2022-06-29 14:06:10|68746|68683|68822|68790|68877|68850|68745|68683|12219
1656511580000|2022-06-29 14:06:20|68826|68791|68679|68600|68877|68815|68629|68587|9324
1656511590000|2022-06-29 14:06:30|68674|68608|68681|68620|68733|68697|68657|68600|3722
1656511600000|2022-06-29 14:06:40|68648|68621|68696|68653|68720|68693|68642|68620|2131
1656511610000|2022-06-29 14:06:50|68711|68673|68647|68605|68715|68675|68587|68564|7714
1656511620000|2022-06-29 14:07:00|68628|68606|68577|68528|68654|68606|68535|68511|2489
1656511630000|2022-06-29 14:07:10|68555|68521|68525|68477|68564|68521|68475|68460|3985
1656511640000|2022-06-29 14:07:20|68505|68460|68463|68436|68550|68493|68397|68369|10356
1656511650000|2022-06-29 14:07:30|68468|68400|68521|68495|68545|68513|68427|68400|2562
1656511660000|2022-06-29 14:07:40|68526|68460|68574|68500|68574|68547|68475|68445|6959
1656511670000|2022-06-29 14:07:50|68549|68528|68508|68456|68573|68528|68485|68455|1769
1656511680000|2022-06-29 14:08:00|68509|68462|68571|68484|68572|68496|68448|68425|1507
1656511690000|2022-06-29 14:08:10|68561|68493|68562|68543|68573|68544|68534|68478|2429
1656511700000|2022-06-29 14:08:20|68559|68530|68720|68698|68720|68698|68559|68530|11079
1656511710000|2022-06-29 14:08:30|68732|68689|68681|68649|68798|68766|68669|68649|5709
1656511720000|2022-06-29 14:08:40|68696|68659|68757|68725|68771|68736|68676|68622|4712
1656511730000|2022-06-29 14:08:50|68756|68723|68598|68560|68757|68723|68597|68553|5548
1656511740000|2022-06-29 14:09:00|68632|68588|68477|68422|68632|68598|68470|68422|3935
1656511750000|2022-06-29 14:09:10|68497|68432|68439|68404|68566|68489|68402|68366|2770
1656511760000|2022-06-29 14:09:20|68437|68395|68418|68376|68492|68440|68382|68350|4349
1656511770000|2022-06-29 14:09:30|68415|68355|68418|68399|68418|68399|68364|68347|1611
1656511780000|2022-06-29 14:09:40|68458|68408|68502|68469|68502|68478|68448|68384|1067
1656511790000|2022-06-29 14:09:50|68483|68441|68481|68426|68496|68467|68434|68410|2333
1656511800000|2022-06-29 14:10:00|68461|68410|68448|68400|68491|68451|68405|68384|1034
1656511810000|2022-06-29 14:10:10|68443|68385|68397|68355|68443|68397|68368|68325|9329
1656511820000|2022-06-29 14:10:20|68431|68364|68539|68413|68540|68506|68431|68364|4775
1656511830000|2022-06-29 14:10:30|68532|68464|68478|68406|68539|68480|68417|68375|1069
1656511840000|2022-06-29 14:10:40|68425|68400|68359|68318|68425|68400|68320|68300|6554
1656511850000|2022-06-29 14:10:50|68371|68311|68450|68400|68450|68408|68366|68310|334
1656511860000|2022-06-29 14:11:00|68487|68425|68450|68407|68487|68439|68417|68358|500
1656511870000|2022-06-29 14:11:10|68475|68441|68521|68475|68523|68480|68475|68441|6702
1656511880000|2022-06-29 14:11:20|68520|68476|68520|68467|68539|68509|68485|68441|5188
1656511890000|2022-06-29 14:11:30|68515|68450|68550|68517|68569|68542|68504|68448|6963
1656511900000|2022-06-29 14:11:40|68569|68533|68670|68626|68670|68648|68569|68526|4211
1656511910000|2022-06-29 14:11:50|68693|68634|68645|68601|68693|68651|68618|68564|2839
1656511920000|2022-06-29 14:12:00|68642|68600|68478|68446|68642|68600|68471|68441|5411
1656511930000|2022-06-29 14:12:10|68503|68454|68485|68451|68557|68505|68485|68451|494
1656511940000|2022-06-29 14:12:20|68519|68474|68567|68528|68600|68545|68519|68474|1848
1656511950000|2022-06-29 14:12:30|68590|68531|68598|68574|68600|68574|68576|68531|329
1656511960000|2022-06-29 14:12:40|68600|68575|68649|68601|68650|68619|68600|68574|1984
1656511970000|2022-06-29 14:12:50|68650|68602|68667|68616|68750|68711|68650|68602|5532
1656511980000|2022-06-29 14:13:00|68666|68636|68610|68577|68700|68667|68610|68577|1587
1656511990000|2022-06-29 14:13:10|68644|68600|68507|68457|68644|68605|68487|68457|4148
1656512000000|2022-06-29 14:13:20|68513|68458|68490|68470|68573|68525|68490|68457|1552
1656512010000|2022-06-29 14:13:30|68489|68469|68450|68410|68490|68469|68438|68410|2593
1656512020000|2022-06-29 14:13:40|68448|68413|68529|68486|68559|68523|68441|68410|3691
1656512030000|2022-06-29 14:13:50|68528|68493|68497|68427|68559|68540|68490|68427|554
1656512040000|2022-06-29 14:14:00|68491|68438|68414|68371|68530|68458|68414|68368|6705
1656512050000|2022-06-29 14:14:10|68402|68363|68373|68330|68437|68388|68343|68317|4934
1656512060000|2022-06-29 14:14:20|68355|68331|68348|68316|68433|68395|68337|68311|7204
1656512070000|2022-06-29 14:14:30|68347|68320|68225|68184|68377|68361|68203|68184|16241
1656512080000|2022-06-29 14:14:40|68231|68200|68246|68215|68285|68240|68197|68168|3818
1656512090000|2022-06-29 14:14:50|68250|68205|68076|68047|68250|68205|68068|68044|6591
1656512100000|2022-06-29 14:15:00|68090|68048|68161|68124|68164|68124|68042|68017|3181
1656512110000|2022-06-29 14:15:10|68190|68133|68223|68185|68268|68248|68178|68079|5557
1656512120000|2022-06-29 14:15:20|68218|68166|68200|68167|68218|68178|68165|68121|1986
1656512130000|2022-06-29 14:15:30|68195|68157|68137|68099|68195|68157|68094|68075|2361
1656512140000|2022-06-29 14:15:40|68134|68076|68147|68112|68150|68121|68079|68064|3392
1656512150000|2022-06-29 14:15:50|68161|68124|68150|68101|68161|68138|68126|68100|2100
1656512160000|2022-06-29 14:16:00|68149|68100|68089|68030|68150|68100|68038|68029|8766
1656512170000|2022-06-29 14:16:10|68090|68020|68057|68026|68100|68060|68023|68010|8881
1656512180000|2022-06-29 14:16:20|68068|68011|67907|67871|68080|68061|67798|67777|35236
1656512190000|2022-06-29 14:16:30|67893|67867|67850|67809|67920|67876|67816|67769|3447
1656512200000|2022-06-29 14:16:40|67848|67805|67825|67800|67848|67817|67757|67725|8506
1656512210000|2022-06-29 14:16:50|67837|67801|67770|67722|67837|67801|67741|67719|3646
1656512220000|2022-06-29 14:17:00|67764|67723|67664|67629|67764|67733|67616|67600|14842
1656512230000|2022-06-29 14:17:10|67665|67640|67698|67650|67719|67694|67649|67621|8516
1656512240000|2022-06-29 14:17:20|67719|67652|67694|67651|67719|67690|67679|67650|10408
1656512250000|2022-06-29 14:17:30|67684|67670|67681|67637|67710|67688|67666|67629|4781
1656512260000|2022-06-29 14:17:40|67682|67639|67706|67661|67721|67697|67682|67639|1896
1656512270000|2022-06-29 14:17:50|67710|67662|67698|67628|67726|67705|67623|67602|5734
1656512280000|2022-06-29 14:18:00|67700|67662|67635|67603|67707|67682|67626|67600|2119
1656512290000|2022-06-29 14:18:10|67636|67624|67689|67635|67700|67665|67636|67603|2550
1656512300000|2022-06-29 14:18:20|67687|67644|67685|67644|67729|67721|67655|67635|3503
1656512310000|2022-06-29 14:18:30|67686|67650|67556|67538|67691|67652|67555|67536|15768
1656512320000|2022-06-29 14:18:40|67568|67550|67629|67588|67629|67588|67543|67525|3055
1656512330000|2022-06-29 14:18:50|67649|67595|67635|67600|67673|67638|67632|67583|3949
1656512340000|2022-06-29 14:19:00|67639|67609|67570|67535|67661|67636|67567|67535|3692
1656512350000|2022-06-29 14:19:10|67565|67537|67597|67544|67650|67608|67557|67535|3994
1656512360000|2022-06-29 14:19:20|67574|67550|67596|67562|67596|67562|67528|67511|2019
1656512370000|2022-06-29 14:19:30|67600|67583|67558|67520|67657|67622|67558|67520|6102
1656512380000|2022-06-29 14:19:40|67549|67521|67573|67533|67593|67553|67536|67519|3189
1656512390000|2022-06-29 14:19:50|67593|67532|67558|67533|67593|67554|67536|67520|2000
1656512400000|2022-06-29 14:20:00|67568|67536|67633|67589|67633|67591|67555|67533|8970
1656512410000|2022-06-29 14:20:10|67649|67618|67738|67704|67789|67752|67647|67555|6992
1656512420000|2022-06-29 14:20:20|67715|67667|67626|67590|67715|67667|67592|67559|5396
1656512430000|2022-06-29 14:20:30|67643|67600|67629|67578|67685|67630|67573|67555|3177
1656512440000|2022-06-29 14:20:40|67637|67563|67569|67530|67644|67590|67542|67525|1329
1656512450000|2022-06-29 14:20:50|67583|67539|67628|67588|67631|67600|67567|67530|2052
1656512460000|2022-06-29 14:21:00|67631|67598|67581|67533|67631|67615|67550|67530|2967
1656512470000|2022-06-29 14:21:10|67600|67563|67685|67657|67685|67657|67554|67530|1331
1656512480000|2022-06-29 14:21:20|67698|67662|67689|67638|67698|67662|67640|67620|3152
1656512490000|2022-06-29 14:21:30|67690|67644|67700|67673|67711|67692|67673|67642|3258
1656512500000|2022-06-29 14:21:40|67711|67676|67691|67643|67756|67727|67644|67613|3498
1656512510000|2022-06-29 14:21:50|67674|67640|67694|67667|67694|67667|67598|67582|2147
1656512520000|2022-06-29 14:22:00|67690|67668|67658|67620|67694|67670|67586|67555|6211
1656512530000|2022-06-29 14:22:10|67677|67629|67623|67579|67680|67651|67592|67555|2657
1656512540000|2022-06-29 14:22:20|67617|67555|67570|67530|67617|67560|67539|67530|3623
1656512550000|2022-06-29 14:22:30|67550|67523|67409|67371|67553|67523|67386|67354|34602
1656512560000|2022-06-29 14:22:40|67407|67362|67534|67497|67534|67497|67389|67355|6635
1656512570000|2022-06-29 14:22:50|67529|67500|67579|67532|67579|67532|67510|67437|1826
1656512580000|2022-06-29 14:23:00|67570|67518|67514|67450|67570|67519|67476|67424|2651
1656512590000|2022-06-29 14:23:10|67533|67482|67478|67454|67550|67517|67478|67446|900
1656512600000|2022-06-29 14:23:20|67485|67456|67462|67424|67498|67462|67446|67424|1100
1656512610000|2022-06-29 14:23:30|67453|67422|67434|67401|67491|67473|67396|67380|5205
1656512620000|2022-06-29 14:23:40|67429|67400|67425|67400|67469|67417|67414|67400|1137
1656512630000|2022-06-29 14:23:50|67427|67401|67500|67470|67519|67494|67427|67400|2657
1656512640000|2022-06-29 14:24:00|67497|67445|67500|67469|67500|67475|67447|67417|4249
1656512650000|2022-06-29 14:24:10|67511|67489|67621|67588|67621|67588|67498|67471|4890
1656512660000|2022-06-29 14:24:20|67628|67580|67617|67580|67666|67617|67550|67533|2400
1656512670000|2022-06-29 14:24:30|67609|67544|67603|67564|67617|67583|67582|67544|1576
1656512680000|2022-06-29 14:24:40|67614|67576|67685|67649|67685|67649|67605|67564|3125
1656512690000|2022-06-29 14:24:50|67700|67650|67768|67739|67769|67748|67700|67650|12248
1656512700000|2022-06-29 14:25:00|67769|67741|67874|67837|67889|67868|67700|67668|11501
1656512710000|2022-06-29 14:25:10|67878|67846|68069|68024|68070|68044|67877|67846|16084
1656512720000|2022-06-29 14:25:20|68070|68034|68099|68058|68100|68080|67989|67955|11641
1656512730000|2022-06-29 14:25:30|68100|68068|68053|68000|68169|68137|68035|68000|6585
1656512740000|2022-06-29 14:25:40|68044|68001|68123|68084|68132|68084|68024|68001|3722
1656512750000|2022-06-29 14:25:50|68115|68067|68100|68062|68187|68153|68092|68057|5277
1656512760000|2022-06-29 14:26:00|68120|68075|68005|67964|68166|68096|68001|67953|6587
1656512770000|2022-06-29 14:26:10|68019|67972|67936|67901|68037|67979|67928|67883|9054
1656512780000|2022-06-29 14:26:20|67930|67900|67927|67881|67978|67941|67909|67880|1826
1656512790000|2022-06-29 14:26:30|67919|67880|67874|67829|67934|67906|67859|67829|5251
1656512800000|2022-06-29 14:26:40|67868|67800|67860|67832|67869|67855|67823|67800|3144
1656512810000|2022-06-29 14:26:50|67859|67850|67899|67844|67900|67872|67859|67840|4518
1656512820000|2022-06-29 14:27:00|67877|67866|67930|67867|67966|67926|67844|67800|5531
1656512830000|2022-06-29 14:27:10|67908|67866|67936|67861|67960|67921|67902|67843|2030
1656512840000|2022-06-29 14:27:20|67940|67875|67934|67877|67960|67937|67910|67867|5314
1656512850000|2022-06-29 14:27:30|67960|67879|67895|67851|67960|67903|67878|67850|1350
1656512860000|2022-06-29 14:27:40|67900|67850|67898|67864|67945|67905|67898|67850|2027
1656512870000|2022-06-29 14:27:50|67887|67852|67872|67830|67887|67854|67836|67805|2250
1656512880000|2022-06-29 14:28:00|67854|67810|67861|67820|67872|67839|67843|67810|1266
1656512890000|2022-06-29 14:28:10|67862|67825|67760|67722|67862|67825|67760|67722|2526
1656512900000|2022-06-29 14:28:20|67750|67700|67710|67657|67750|67717|67690|67643|7822
1656512910000|2022-06-29 14:28:30|67717|67686|67725|67693|67743|67731|67696|67671|2178
1656512920000|2022-06-29 14:28:40|67729|67715|67750|67701|67750|67719|67691|67673|2353
1656512930000|2022-06-29 14:28:50|67749|67677|67770|67714|67770|67749|67710|67673|925
1656512940000|2022-06-29 14:29:00|67750|67700|67700|67654|67750|67729|67689|67653|2431
1656512950000|2022-06-29 14:29:10|67686|67650|67712|67651|67725|67693|67677|67650|5624
1656512960000|2022-06-29 14:29:20|67713|67675|67728|67681|67749|67722|67650|67625|2073
1656512970000|2022-06-29 14:29:30|67713|67650|67705|67650|67725|67682|67677|67650|1003
1656512980000|2022-06-29 14:29:40|67693|67651|67709|67665|67725|67685|67663|67625|341
1656512990000|2022-06-29 14:29:50|67713|67668|67747|67716|67750|67724|67689|67652|2105
1656513000000|2022-06-29 14:30:00|67749|67717|67736|67702|67750|67717|67696|67666|8981
1656513010000|2022-06-29 14:30:10|67724|67700|67742|67678|67750|67714|67681|67650|4735
1656513020000|2022-06-29 14:30:20|67765|67728|67779|67729|67916|67895|67765|67703|5504
1656513030000|2022-06-29 14:30:30|67832|67725|67756|67716|67832|67783|67746|67700|2803
1656513040000|2022-06-29 14:30:40|67755|67700|67776|67742|67780|67742|67715|67670|1300
1656513050000|2022-06-29 14:30:50|67773|67701|67775|67732|67827|67769|67731|67701|1408
1656513060000|2022-06-29 14:31:00|67813|67745|67812|67773|67877|67850|67801|67745|2623
1656513070000|2022-06-29 14:31:10|67813|67778|67864|67813|67888|67866|67813|67778|2860
1656513080000|2022-06-29 14:31:20|67869|67823|67841|67809|67888|67861|67800|67769|2376
1656513090000|2022-06-29 14:31:30|67833|67782|67822|67777|67867|67834|67803|67777|1980
1656513100000|2022-06-29 14:31:40|67809|67776|67740|67700|67838|67809|67723|67700|3118
1656513110000|2022-06-29 14:31:50|67739|67701|67755|67704|67800|67761|67732|67700|2620
1656513120000|2022-06-29 14:32:00|67743|67714|67646|67602|67743|67714|67635|67602|4094
1656513130000|2022-06-29 14:32:10|67631|67601|67596|67552|67647|67601|67526|67510|8903
1656513140000|2022-06-29 14:32:20|67582|67543|67555|67512|67600|67563|67535|67510|3830
1656513150000|2022-06-29 14:32:30|67581|67513|67629|67586|67629|67587|67568|67510|2902
1656513160000|2022-06-29 14:32:40|67623|67579|67660|67601|67660|67631|67599|67527|2765
1656513170000|2022-06-29 14:32:50|67656|67602|67678|67665|67678|67665|67656|67601|2086
1656513180000|2022-06-29 14:33:00|67668|67620|67869|67844|67869|67844|67668|67615|4870
1656513190000|2022-06-29 14:33:10|67888|67845|67952|67917|67996|67971|67888|67845|9994
1656513200000|2022-06-29 14:33:20|67944|67916|67931|67891|67952|67919|67881|67803|5153
1656513210000|2022-06-29 14:33:30|67949|67890|67980|67938|67995|67960|67946|67870|3200
1656513220000|2022-06-29 14:33:40|67979|67931|67915|67860|67979|67959|67907|67840|3348
1656513230000|2022-06-29 14:33:50|67900|67862|67825|67803|67950|67882|67825|67803|2023
1656513240000|2022-06-29 14:34:00|67816|67801|67799|67735|67816|67801|67768|67722|1850
1656513250000|2022-06-29 14:34:10|67788|67725|67865|67811|67865|67832|67788|67725|1422
1656513260000|2022-06-29 14:34:20|67845|67816|67920|67886|67920|67886|67845|67811|1784
1656513270000|2022-06-29 14:34:30|67931|67891|67834|67800|67968|67931|67834|67800|3035
1656513280000|2022-06-29 14:34:40|67836|67802|67762|67708|67836|67802|67756|67708|4127
1656513290000|2022-06-29 14:34:50|67747|67700|67799|67761|67836|67795|67741|67700|2205
1656513300000|2022-06-29 14:35:00|67824|67732|67776|67700|67824|67772|67721|67700|3217
1656513310000|2022-06-29 14:35:10|67770|67724|67763|67721|67800|67759|67700|67689|1886
1656513320000|2022-06-29 14:35:20|67760|67719|67761|67719|67800|67743|67743|67700|1244
1656513330000|2022-06-29 14:35:30|67750|67700|67738|67645|67750|67700|67656|67633|4779
1656513340000|2022-06-29 14:35:40|67749|67691|67767|67720|67774|67738|67725|67650|1118
1656513350000|2022-06-29 14:35:50|67759|67700|67733|67690|67788|67751|67707|67680|625
1656513360000|2022-06-29 14:36:00|67720|67680|67672|67633|67720|67683|67672|67633|345
1656513370000|2022-06-29 14:36:10|67696|67647|67698|67666|67700|67670|67690|67647|300
1656513380000|2022-06-29 14:36:20|67675|67660|67650|67620|67696|67660|67645|67619|2194
1656513390000|2022-06-29 14:36:30|67674|67624|67787|67740|67787|67750|67673|67623|2293
1656513400000|2022-06-29 14:36:40|67773|67707|67746|67691|67773|67721|67697|67669|660
1656513410000|2022-06-29 14:36:50|67716|67650|67700|67670|67743|67677|67700|67650|613
1656513420000|2022-06-29 14:37:00|67711|67674|67628|67588|67711|67682|67604|67588|4239
1656513430000|2022-06-29 14:37:10|67629|67596|67552|67511|67649|67600|67530|67509|4378
1656513440000|2022-06-29 14:37:20|67549|67514|67542|67510|67552|67525|67531|67509|2502
1656513450000|2022-06-29 14:37:30|67532|67507|67484|67426|67552|67510|67452|67425|14039
1656513460000|2022-06-29 14:37:40|67471|67442|67465|67421|67489|67477|67406|67380|9376
1656513470000|2022-06-29 14:37:50|67489|67405|67410|67380|67489|67412|67400|67380|1500
1656513480000|2022-06-29 14:38:00|67406|67372|67438|67400|67447|67440|67367|67350|5245
1656513490000|2022-06-29 14:38:10|67447|67391|67342|67300|67447|67391|67310|67300|5599
1656513500000|2022-06-29 14:38:20|67338|67303|67392|67337|67400|67377|67324|67300|3283
1656513510000|2022-06-29 14:38:30|67400|67374|67450|67401|67450|67415|67400|67367|1106
1656513520000|2022-06-29 14:38:40|67466|67423|67527|67467|67532|67483|67458|67418|6559
1656513530000|2022-06-29 14:38:50|67525|67477|67498|67470|67560|67520|67480|67468|2587
1656513540000|2022-06-29 14:39:00|67502|67457|67450|67402|67525|67489|67429|67402|1823
1656513550000|2022-06-29 14:39:10|67448|67421|67650|67613|67650|67614|67446|67421|5890
1656513560000|2022-06-29 14:39:20|67654|67628|67621|67576|67659|67628|67584|67522|3568
1656513570000|2022-06-29 14:39:30|67646|67577|67648|67618|67648|67618|67605|67526|450
1656513580000|2022-06-29 14:39:40|67645|67612|67640|67600|67648|67626|67633|67600|1699
1656513590000|2022-06-29 14:39:50|67639|67601|67628|67600|67639|67610|67586|67537|1501
1656513600000|2022-06-29 14:40:00|67627|67563|67590|67562|67639|67590|67573|67537|1731
1656513610000|2022-06-29 14:40:10|67571|67539|67531|67473|67590|67539|67508|67450|2350
1656513620000|2022-06-29 14:40:20|67553|67483|67525|67499|67572|67509|67514|67483|450
1656513630000|2022-06-29 14:40:30|67557|67511|67572|67549|67572|67549|67541|67500|257
1656513640000|2022-06-29 14:40:40|67567|67551|67630|67592|67630|67611|67542|67509|1209
1656513650000|2022-06-29 14:40:50|67639|67604|67716|67685|67730|67704|67636|67560|12962
1656513660000|2022-06-29 14:41:00|67700|67686|67724|67701|67730|67716|67700|67673|3824
1656513670000|2022-06-29 14:41:10|67723|67700|67690|67623|67724|67700|67651|67623|2200
1656513680000|2022-06-29 14:41:20|67685|67625|67648|67600|67688|67634|67630|67600|1750
1656513690000|2022-06-29 14:41:30|67653|67602|67647|67610|67680|67641|67631|67600|1223
1656513700000|2022-06-29 14:41:40|67648|67616|67743|67653|67750|67722|67648|67616|3122
1656513710000|2022-06-29 14:41:50|67720|67680|67621|67581|67720|67685|67595|67553|5672
1656513720000|2022-06-29 14:42:00|67644|67597|67698|67651|67698|67651|67643|67597|460
1656513730000|2022-06-29 14:42:10|67700|67652|67847|67816|67849|67835|67698|67652|19187
1656513740000|2022-06-29 14:42:20|67857|67825|67949|67895|67949|67918|67846|67825|7346
1656513750000|2022-06-29 14:42:30|67934|67924|67948|67911|67949|67935|67890|67872|2440
1656513760000|2022-06-29 14:42:40|67949|67921|67884|67840|67974|67950|67874|67840|7312
1656513770000|2022-06-29 14:42:50|67872|67842|67839|67811|67891|67842|67839|67809|1251
1656513780000|2022-06-29 14:43:00|67874|67817|67949|67887|67950|67910|67865|67815|9013
1656513790000|2022-06-29 14:43:10|67932|67893|67923|67876|67932|67908|67888|67845|4077
1656513800000|2022-06-29 14:43:20|67900|67874|67913|67864|67937|67901|67888|67864|8634
1656513810000|2022-06-29 14:43:30|67900|67867|67916|67893|67916|67893|67865|67821|3107
1656513820000|2022-06-29 14:43:40|67915|67905|67915|67865|67944|67922|67875|67850|1742
1656513830000|2022-06-29 14:43:50|67893|67866|67907|67854|67915|67900|67874|67851|2978
1656513840000|2022-06-29 14:44:00|67902|67851|67854|67820|67902|67857|67854|67820|1332
1656513850000|2022-06-29 14:44:10|67852|67822|67834|67787|67900|67842|67804|67783|2097
1656513860000|2022-06-29 14:44:20|67835|67783|67890|67843|67890|67843|67804|67763|532
1656513870000|2022-06-29 14:44:30|67867|67815|67893|67815|67893|67864|67812|67783|1904
1656513880000|2022-06-29 14:44:40|67891|67860|67872|67830|67892|67885|67860|67818|1377
1656513890000|2022-06-29 14:44:50|67891|67848|67897|67862|67897|67862|67879|67827|1919
1656513900000|2022-06-29 14:45:00|67900|67870|67877|67852|67949|67921|67864|67850|6746
1656513910000|2022-06-29 14:45:10|67869|67850|67889|67864|67889|67864|67828|67802|1947
1656513920000|2022-06-29 14:45:20|67900|67866|67967|67933|67968|67938|67900|67866|2718
1656513930000|2022-06-29 14:45:30|67968|67934|68068|68023|68077|68046|67967|67934|12283
1656513940000|2022-06-29 14:45:40|68066|68032|68074|68028|68100|68077|68032|68003|3994
1656513950000|2022-06-29 14:45:50|68090|68033|68011|67981|68100|68068|67988|67937|8699
1656513960000|2022-06-29 14:46:00|68010|67991|67900|67884|68053|68001|67900|67883|2302
1656513970000|2022-06-29 14:46:10|67917|67883|67945|67919|67982|67933|67917|67883|0
1656513980000|2022-06-29 14:46:20|67958|67920|67931|67883|67958|67920|67901|67883|1552
1656513990000|2022-06-29 14:46:30|67926|67884|67863|67842|67931|67895|67862|67842|3150
1656514000000|2022-06-29 14:46:40|67862|67843|67832|67793|67862|67843|67810|67788|8750
1656514010000|2022-06-29 14:46:50|67831|67788|67846|67791|67846|67809|67802|67751|1792
1656514020000|2022-06-29 14:47:00|67844|67800|67871|67797|67871|67833|67784|67760|2846
1656514030000|2022-06-29 14:47:10|67849|67800|67846|67822|67849|67822|67818|67800|100
1656514040000|2022-06-29 14:47:20|67858|67823|67950|67909|67950|67909|67847|67823|3208
1656514050000|2022-06-29 14:47:30|67969|67916|67980|67949|68050|68027|67965|67882|8575
1656514060000|2022-06-29 14:47:40|67973|67946|68010|67975|68010|67993|67943|67913|1250
1656514070000|2022-06-29 14:47:50|67999|67958|67999|67950|68028|67982|67966|67950|2106
1656514080000|2022-06-29 14:48:00|67998|67938|67999|67973|68027|67973|67946|67911|4819
1656514090000|2022-06-29 14:48:10|68022|67974|68007|67980|68046|68023|68007|67974|3371
1656514100000|2022-06-29 14:48:20|67992|67941|67927|67900|67993|67947|67916|67900|111
1656514110000|2022-06-29 14:48:30|67933|67901|67970|67914|67993|67953|67933|67900|657
1656514120000|2022-06-29 14:48:40|67963|67912|67876|67854|67966|67917|67865|67854|3406
1656514130000|2022-06-29 14:48:50|67869|67850|67825|67772|67898|67850|67802|67767|5473
1656514140000|2022-06-29 14:49:00|67818|67770|67889|67837|67891|67844|67778|67758|1050
1656514150000|2022-06-29 14:49:10|67896|67838|67875|67816|67896|67860|67867|67815|900
1656514160000|2022-06-29 14:49:20|67877|67849|67896|67865|67896|67873|67849|67816|976
1656514170000|2022-06-29 14:49:30|67892|67832|67974|67929|67977|67929|67879|67832|1890
1656514180000|2022-06-29 14:49:40|67977|67940|67927|67892|67977|67943|67907|67850|1063
1656514190000|2022-06-29 14:49:50|67883|67859|67888|67851|67898|67859|67868|67812|400
1656514200000|2022-06-29 14:50:00|67889|67852|67920|67891|67957|67891|67871|67833|750
1656514210000|2022-06-29 14:50:10|67926|67892|67937|67900|67942|67913|67922|67892|1300
1656514220000|2022-06-29 14:50:20|67929|67914|68030|67987|68030|68001|67929|67900|10253
1656514230000|2022-06-29 14:50:30|68040|68001|68153|68120|68175|68155|68040|68001|14148
1656514240000|2022-06-29 14:50:40|68148|68112|68152|68105|68153|68113|68085|68024|5239
1656514250000|2022-06-29 14:50:50|68151|68113|68180|68146|68234|68211|68125|68106|5135
1656514260000|2022-06-29 14:51:00|68181|68152|68230|68182|68250|68229|68181|68132|9064
1656514270000|2022-06-29 14:51:10|68216|68184|68250|68218|68250|68218|68184|68150|4607
1656514280000|2022-06-29 14:51:20|68241|68209|68178|68154|68250|68218|68178|68150|4511
1656514290000|2022-06-29 14:51:30|68173|68152|68145|68098|68202|68152|68088|68075|4330
1656514300000|2022-06-29 14:51:40|68146|68104|68263|68212|68280|68243|68146|68104|5772
1656514310000|2022-06-29 14:51:50|68250|68217|68260|68231|68300|68282|68231|68207|4617
1656514320000|2022-06-29 14:52:00|68287|68222|68260|68204|68300|68247|68216|68196|11640
1656514330000|2022-06-29 14:52:10|68244|68196|68297|68272|68299|68272|68220|68196|3023
1656514340000|2022-06-29 14:52:20|68298|68264|68278|68249|68300|68287|68278|68217|2739
1656514350000|2022-06-29 14:52:30|68297|68250|68272|68229|68297|68259|68236|68218|7958
1656514360000|2022-06-29 14:52:40|68262|68250|68263|68237|68264|68250|68243|68208|2300
1656514370000|2022-06-29 14:52:50|68258|68227|68236|68201|68260|68227|68229|68200|1273
1656514380000|2022-06-29 14:53:00|68223|68200|68158|68108|68229|68200|68136|68100|5134
1656514390000|2022-06-29 14:53:10|68151|68121|68095|68062|68189|68135|68051|68024|3728
1656514400000|2022-06-29 14:53:20|68102|68050|68039|67969|68102|68050|67994|67953|6362
1656514410000|2022-06-29 14:53:30|68038|67971|68000|67961|68039|68000|67981|67946|920
1656514420000|2022-06-29 14:53:40|67974|67938|67918|67873|68000|67956|67886|67868|3657
1656514430000|2022-06-29 14:53:50|67910|67868|67892|67838|67922|67887|67861|67825|3842
1656514440000|2022-06-29 14:54:00|67894|67833|67873|67826|67895|67864|67800|67771|8331
1656514450000|2022-06-29 14:54:10|67895|67833|67950|67900|67958|67932|67872|67814|8331
1656514460000|2022-06-29 14:54:20|67978|67916|67976|67932|67987|67952|67964|67908|1214
1656514470000|2022-06-29 14:54:30|67953|67900|67918|67848|67972|67903|67894|67845|2249
1656514480000|2022-06-29 14:54:40|67899|67857|67878|67841|67900|67884|67863|67811|800
1656514490000|2022-06-29 14:54:50|67897|67844|67937|67906|67978|67929|67897|67844|2404
1656514500000|2022-06-29 14:55:00|67954|67913|67933|67886|67963|67920|67887|67842|2539
1656514510000|2022-06-29 14:55:10|67935|67894|67949|67903|67949|67920|67912|67841|2109
1656514520000|2022-06-29 14:55:20|67937|67875|67861|67819|67949|67916|67850|67819|2183
1656514530000|2022-06-29 14:55:30|67873|67810|67896|67856|67922|67882|67847|67810|1495
1656514540000|2022-06-29 14:55:40|67891|67843|67912|67865|67949|67910|67891|67843|732
1656514550000|2022-06-29 14:55:50|67933|67881|67857|67816|67933|67881|67852|67812|288
1656514560000|2022-06-29 14:56:00|67870|67821|67801|67759|67881|67845|67788|67752|5197
1656514570000|2022-06-29 14:56:10|67795|67754|67750|67721|67801|67781|67731|67703|2814
1656514580000|2022-06-29 14:56:20|67749|67703|67798|67770|67798|67770|67714|67703|1934
1656514590000|2022-06-29 14:56:30|67800|67784|67799|67714|67818|67784|67735|67711|838
1656514600000|2022-06-29 14:56:40|67790|67720|67748|67723|67790|67736|67748|67711|1700
1656514610000|2022-06-29 14:56:50|67755|67737|67737|67700|67765|67737|67702|67681|3140
1656514620000|2022-06-29 14:57:00|67745|67701|67660|67621|67745|67701|67634|67613|6156
1656514630000|2022-06-29 14:57:10|67659|67622|67679|67651|67700|67670|67649|67622|5960
1656514640000|2022-06-29 14:57:20|67650|67630|67661|67623|67675|67640|67629|67600|2198
1656514650000|2022-06-29 14:57:30|67660|67622|67650|67615|67660|67627|67630|67612|4667
1656514660000|2022-06-29 14:57:40|67640|67612|67689|67653|67689|67653|67640|67612|3499
1656514670000|2022-06-29 14:57:50|67678|67642|67752|67707|67765|67729|67678|67642|6765
1656514680000|2022-06-29 14:58:00|67753|67702|67657|67623|67753|67702|67652|67623|1353
1656514690000|2022-06-29 14:58:10|67655|67629|67644|67613|67657|67632|67626|67612|6912
1656514700000|2022-06-29 14:58:20|67637|67621|67608|67560|67644|67629|67585|67560|14584
1656514710000|2022-06-29 14:58:30|67591|67578|67627|67597|67627|67597|67591|67561|244
1656514720000|2022-06-29 14:58:40|67624|67565|67673|67622|67673|67622|67609|67565|200
1656514730000|2022-06-29 14:58:50|67672|67640|67684|67648|67700|67676|67672|67600|2205
1656514740000|2022-06-29 14:59:00|67681|67643|67697|67671|67698|67680|67675|67618|593
1656514750000|2022-06-29 14:59:10|67700|67675|67683|67630|67755|67735|67683|67624|9286
1656514760000|2022-06-29 14:59:20|67670|67638|67686|67638|67719|67683|67657|67634|550
1656514770000|2022-06-29 14:59:30|67682|67650|67683|67654|67686|67654|67661|67621|2175
1656514780000|2022-06-29 14:59:40|67675|67650|67636|67600|67686|67650|67626|67600|1201
1656514790000|2022-06-29 14:59:50|67623|67580|67600|67570|67623|67600|67585|67567|3391
1656514800000|2022-06-29 15:00:00|67613|67585|67615|67581|67672|67632|67585|67570|3326
1656514810000|2022-06-29 15:00:10|67603|67578|67671|67633|67700|67675|67575|67560|1825
1656514820000|2022-06-29 15:00:20|67664|67614|67653|67600|67679|67637|67618|67573|1554
1656514830000|2022-06-29 15:00:30|67631|67590|67599|67565|67642|67590|67599|67560|450
1656514840000|2022-06-29 15:00:40|67604|67580|67620|67580|67662|67611|67603|67580|300
1656514850000|2022-06-29 15:00:50|67650|67593|67649|67618|67650|67618|67619|67580|0
1656514860000|2022-06-29 15:01:00|67650|67630|67625|67580|67664|67659|67616|67580|1490
1656514870000|2022-06-29 15:01:10|67638|67614|67674|67644|67680|67654|67605|67580|4414
1656514880000|2022-06-29 15:01:20|67665|67624|67624|67608|67665|67624|67624|67607|1211
1656514890000|2022-06-29 15:01:30|67636|67600|67587|67562|67636|67604|67587|67560|1938
1656514900000|2022-06-29 15:01:40|67580|67560|67600|67573|67625|67579|67563|67551|7919
1656514910000|2022-06-29 15:01:50|67593|67561|67573|67523|67598|67561|67521|67502|5488
1656514920000|2022-06-29 15:02:00|67563|67535|67591|67543|67625|67602|67561|67525|3384
1656514930000|2022-06-29 15:02:10|67590|67583|67599|67562|67621|67600|67585|67543|334
1656514940000|2022-06-29 15:02:20|67593|67555|67624|67555|67626|67611|67578|67550|4971
1656514950000|2022-06-29 15:02:30|67626|67582|67615|67562|67626|67593|67592|67555|300
1656514960000|2022-06-29 15:02:40|67600|67569|67558|67520|67623|67590|67547|67520|1344
1656514970000|2022-06-29 15:02:50|67538|67509|67483|67455|67551|67510|67483|67455|16656
1656514980000|2022-06-29 15:03:00|67496|67460|67538|67501|67576|67532|67496|67455|4243
1656514990000|2022-06-29 15:03:10|67535|67509|67581|67550|67584|67550|67521|67501|981
1656515000000|2022-06-29 15:03:20|67584|67544|67582|67540|67594|67570|67575|67540|1610
1656515010000|2022-06-29 15:03:30|67585|67556|67554|67523|67585|67577|67532|67501|2900
1656515020000|2022-06-29 15:03:40|67552|67525|67524|67502|67582|67527|67505|67480|3000
1656515030000|2022-06-29 15:03:50|67550|67510|67590|67565|67590|67574|67539|67510|2702
1656515040000|2022-06-29 15:04:00|67585|67556|67543|67488|67585|67556|67513|67480|994
1656515050000|2022-06-29 15:04:10|67519|67490|67470|67444|67563|67503|67459|67434|7997
1656515060000|2022-06-29 15:04:20|67461|67439|67441|67412|67484|67439|67436|67412|4867
1656515070000|2022-06-29 15:04:30|67446|67440|67478|67427|67478|67444|67446|67412|932
1656515080000|2022-06-29 15:04:40|67470|67450|67489|67454|67489|67464|67465|67436|3754
1656515090000|2022-06-29 15:04:50|67488|67443|67458|67427|67489|67457|67458|67427|549
1656515100000|2022-06-29 15:05:00|67465|67444|67448|67427|67488|67449|67448|67427|200
1656515110000|2022-06-29 15:05:10|67452|67432|67441|67413|67470|67451|67422|67407|5969
1656515120000|2022-06-29 15:05:20|67443|67412|67388|67352|67445|67422|67372|67352|14530
1656515130000|2022-06-29 15:05:30|67382|67351|67364|67327|67386|67353|67337|67326|6955
1656515140000|2022-06-29 15:05:40|67365|67332|67386|67328|67386|67359|67344|67327|1513
1656515150000|2022-06-29 15:05:50|67375|67334|67358|67326|67386|67350|67332|67320|1025
1656515160000|2022-06-29 15:06:00|67340|67344|67439|67389|67439|67407|67303|67300|10459
1656515170000|2022-06-29 15:06:10|67438|67403|67473|67430|67487|67444|67429|67400|3357
1656515180000|2022-06-29 15:06:20|67487|67432|67438|67411|67487|67451|67430|67400|1913
1656515190000|2022-06-29 15:06:30|67432|67400|67384|67352|67438|67400|67384|67352|834
1656515200000|2022-06-29 15:06:40|67383|67339|67343|67315|67412|67358|67332|67315|766
1656515210000|2022-06-29 15:06:50|67338|67325|67360|67331|67379|67346|67328|67315|5300
1656515220000|2022-06-29 15:07:00|67351|67320|67316|67272|67360|67342|67300|67272|3135
1656515230000|2022-06-29 15:07:10|67304|67277|67269|67245|67314|67277|67256|67240|3969
1656515240000|2022-06-29 15:07:20|67274|67240|67300|67263|67325|67293|67246|67227|1400
1656515250000|2022-06-29 15:07:30|67298|67250|67400|67371|67430|67396|67290|67250|2652
1656515260000|2022-06-29 15:07:40|67418|67366|67448|67418|67449|67428|67418|67366|3395
1656515270000|2022-06-29 15:07:50|67446|67426|67430|67396|67449|67438|67385|67331|4203
1656515280000|2022-06-29 15:08:00|67439|67404|67517|67474|67542|67499|67414|67385|13228
1656515290000|2022-06-29 15:08:10|67525|67475|67514|67500|67546|67528|67513|67475|5049
1656515300000|2022-06-29 15:08:20|67513|67478|67524|67491|67587|67538|67502|67471|5175
1656515310000|2022-06-29 15:08:30|67522|67496|67480|67455|67546|67515|67480|67455|2938
1656515320000|2022-06-29 15:08:40|67479|67456|67497|67473|67497|67478|67473|67455|1996
1656515330000|2022-06-29 15:08:50|67490|67454|67460|67427|67497|67459|67455|67425|853
1656515340000|2022-06-29 15:09:00|67451|67435|67447|67415|67472|67444|67439|67401|550
1656515350000|2022-06-29 15:09:10|67452|67421|67419|67401|67452|67421|67419|67401|200
1656515360000|2022-06-29 15:09:20|67436|67410|67540|67523|67540|67523|67436|67410|4800
1656515370000|2022-06-29 15:09:30|67542|67532|67425|67405|67550|67536|67425|67405|3007
1656515380000|2022-06-29 15:09:40|67422|67404|67389|67359|67460|67433|67371|67359|2591
1656515390000|2022-06-29 15:09:50|67373|67355|67391|67357|67396|67370|67360|67346|5229
1656515400000|2022-06-29 15:10:00|67390|67354|67430|67399|67431|67400|67382|67347|1205
1656515410000|2022-06-29 15:10:10|67412|67391|67475|67445|67475|67451|67404|67358|5016
1656515420000|2022-06-29 15:10:20|67462|67446|67430|67402|67475|67448|67430|67400|3857
1656515430000|2022-06-29 15:10:30|67432|67400|67449|67408|67450|67424|67430|67400|200
1656515440000|2022-06-29 15:10:40|67463|67442|67488|67445|67490|67473|67463|67410|1039
1656515450000|2022-06-29 15:10:50|67481|67446|67453|67417|67488|67462|67445|67410|2765
1656515460000|2022-06-29 15:11:00|67475|67421|67458|67418|67488|67446|67447|67410|638
1656515470000|2022-06-29 15:11:10|67454|67433|67460|67429|67460|67452|67452|67410|200
1656515480000|2022-06-29 15:11:20|67450|67450|67460|67430|67490|67469|67450|67420|2373
1656515490000|2022-06-29 15:11:30|67462|67423|67490|67458|67490|67479|67437|67420|1166
1656515500000|2022-06-29 15:11:40|67482|67463|67465|67437|67489|67463|67444|67426|1666
1656515510000|2022-06-29 15:11:50|67452|67420|67500|67449|67500|67481|67452|67420|2406
1656515520000|2022-06-29 15:12:00|67499|67448|67403|67380|67499|67457|67391|67380|1899
1656515530000|2022-06-29 15:12:10|67408|67381|67385|67360|67425|67388|67375|67360|2187
1656515540000|2022-06-29 15:12:20|67367|67353|67398|67376|67398|67376|67343|67321|5538
1656515550000|2022-06-29 15:12:30|67397|67375|67385|67356|67398|67375|67378|67356|100
1656515560000|2022-06-29 15:12:40|67375|67326|67433|67390|67450|67425|67375|67326|926
1656515570000|2022-06-29 15:12:50|67445|67398|67455|67428|67455|67429|67421|67390|3878
1656515580000|2022-06-29 15:13:00|67444|67429|67348|67325|67444|67429|67348|67325|2401
1656515590000|2022-06-29 15:13:10|67344|67308|67256|67220|67345|67308|67237|67220|6681
1656515600000|2022-06-29 15:13:20|67255|67223|67265|67228|67279|67235|67219|67212|3588
1656515610000|2022-06-29 15:13:30|67268|67247|67239|67213|67291|67259|67227|67209|4432
1656515620000|2022-06-29 15:13:40|67233|67212|67228|67193|67239|67212|67171|67158|15110
1656515630000|2022-06-29 15:13:50|67236|67200|67268|67226|67272|67264|67224|67193|2118
1656515640000|2022-06-29 15:14:00|67265|67220|67270|67230|67293|67266|67250|67220|2627
1656515650000|2022-06-29 15:14:10|67285|67221|67175|67133|67285|67241|67152|67131|7896
1656515660000|2022-06-29 15:14:20|67173|67137|67180|67150|67200|67163|67163|67131|2706
1656515670000|2022-06-29 15:14:30|67158|67132|67080|67059|67168|67133|67063|67050|23669
1656515680000|2022-06-29 15:14:40|67079|67060|67100|67085|67150|67136|67079|67060|8972
1656515690000|2022-06-29 15:14:50|67099|67090|67141|67100|67150|67126|67099|67085|5879
1656515700000|2022-06-29 15:15:00|67136|67103|67233|67200|67233|67213|67113|67103|7940
1656515710000|2022-06-29 15:15:10|67239|67208|67210|67171|67264|67234|67152|67127|1742
1656515720000|2022-06-29 15:15:20|67190|67175|67173|67126|67210|67175|67124|67100|733
1656515730000|2022-06-29 15:15:30|67172|67103|67080|67058|67172|67120|67073|67051|6493
1656515740000|2022-06-29 15:15:40|67078|67051|67068|67050|67100|67071|67058|67050|1638
1656515750000|2022-06-29 15:15:50|67064|67043|67132|67097|67139|67109|67052|67041|4078
1656515760000|2022-06-29 15:16:00|67139|67100|67200|67156|67200|67175|67112|67069|3514
1656515770000|2022-06-29 15:16:10|67210|67176|67156|67120|67250|67235|67156|67106|6297
1656515780000|2022-06-29 15:16:20|67142|67113|67200|67189|67222|67197|67134|67100|2045
1656515790000|2022-06-29 15:16:30|67222|67191|67245|67207|67246|67219|67200|67158|2638
1656515800000|2022-06-29 15:16:40|67246|67220|67286|67251|67299|67256|67235|67202|3129
1656515810000|2022-06-29 15:16:50|67284|67250|67330|67277|67350|67327|67250|67220|7965
1656515820000|2022-06-29 15:17:00|67329|67292|67240|67201|67334|67314|67233|67200|2565
1656515830000|2022-06-29 15:17:10|67260|67200|67267|67217|67290|67232|67197|67175|2686
1656515840000|2022-06-29 15:17:20|67246|67226|67200|67175|67259|67233|67198|67175|100
1656515850000|2022-06-29 15:17:30|67210|67200|67230|67196|67259|67214|67200|67175|2160
1656515860000|2022-06-29 15:17:40|67258|67204|67219|67183|67258|67207|67206|67177|100
1656515870000|2022-06-29 15:17:50|67212|67184|67208|67168|67230|67200|67186|67160|963
1656515880000|2022-06-29 15:18:00|67202|67180|67219|67184|67228|67184|67176|67160|600
1656515890000|2022-06-29 15:18:10|67213|67163|67200|67161|67219|67190|67186|67160|575
1656515900000|2022-06-29 15:18:20|67194|67160|67187|67161|67200|67190|67174|67160|1206
1656515910000|2022-06-29 15:18:30|67190|67160|67150|67108|67190|67160|67130|67104|1312
1656515920000|2022-06-29 15:18:40|67127|67112|67094|67063|67127|67112|67047|67011|10712
1656515930000|2022-06-29 15:18:50|67088|67050|67099|67060|67100|67085|67059|67038|1219
1656515940000|2022-06-29 15:19:00|67100|67073|67148|67101|67161|67114|67084|67060|1700
1656515950000|2022-06-29 15:19:10|67147|67111|67115|67068|67148|67125|67110|67063|1233
1656515960000|2022-06-29 15:19:20|67114|67083|67171|67136|67171|67137|67091|67062|1613
1656515970000|2022-06-29 15:19:30|67169|67137|67160|67137|67198|67181|67160|67136|2611
1656515980000|2022-06-29 15:19:40|67181|67143|67150|67122|67181|67150|67129|67100|1803
1656515990000|2022-06-29 15:19:50|67149|67110|67139|67114|67162|67141|67138|67110|1235
1656516000000|2022-06-29 15:20:00|67161|67117|67200|67178|67200|67179|67129|67110|464
1656516010000|2022-06-29 15:20:10|67195|67152|67161|67123|67197|67175|67142|67114|700
1656516020000|2022-06-29 15:20:20|67183|67120|67123|67102|67183|67160|67117|67101|421
1656516030000|2022-06-29 15:20:30|67117|67101|67091|67063|67148|67107|67075|67063|2742
1656516040000|2022-06-29 15:20:40|67085|67066|67051|67020|67085|67066|67028|67020|2346
1656516050000|2022-06-29 15:20:50|67040|67023|67064|67032|67065|67042|67015|67011|6829
1656516060000|2022-06-29 15:21:00|67065|67029|67070|67032|67091|67053|67049|67020|960
1656516070000|2022-06-29 15:21:10|67063|67033|67076|67045|67083|67045|67042|67020|100
1656516080000|2022-06-29 15:21:20|67065|67046|67070|67042|67076|67046|67060|67030|444
1656516090000|2022-06-29 15:21:30|67083|67057|67091|67051|67097|67071|67062|67047|4600
1656516100000|2022-06-29 15:21:40|67100|67071|67054|67031|67104|67081|67054|67031|3144
1656516110000|2022-06-29 15:21:50|67079|67033|67073|67050|67079|67050|67038|67030|700
1656516120000|2022-06-29 15:22:00|67076|67041|67099|67054|67100|67073|67061|67030|5867
1656516130000|2022-06-29 15:22:10|67098|67073|67082|67050|67098|67073|67062|67046|200
1656516140000|2022-06-29 15:22:20|67097|67054|67094|67057|67098|67057|67059|67050|700
1656516150000|2022-06-29 15:22:30|67069|67050|67051|67030|67091|67053|67022|67011|6689
1656516160000|2022-06-29 15:22:40|67066|67034|67061|67016|67083|67047|67044|67016|2200
1656516170000|2022-06-29 15:22:50|67060|67020|67030|67016|67072|67034|67022|67016|3103
1656516180000|2022-06-29 15:23:00|67031|67017|67042|67020|67088|67048|67020|67010|5133
1656516190000|2022-06-29 15:23:10|67045|67011|67044|67023|67045|67026|67016|67005|10086
1656516200000|2022-06-29 15:23:20|67032|67022|67078|67049|67078|67068|67025|67011|4912
1656516210000|2022-06-29 15:23:30|67080|67028|67052|67011|67080|67041|67029|67011|7825
1656516220000|2022-06-29 15:23:40|67041|67014|66878|66855|67041|67022|66875|66855|68148
1656516230000|2022-06-29 15:23:50|66877|66857|66840|66821|66880|66872|66830|66812|12220
1656516240000|2022-06-29 15:24:00|66831|66812|66787|66772|66831|66823|66774|66762|23416
1656516250000|2022-06-29 15:24:10|66785|66775|66734|66713|66787|66776|66714|66700|10969
1656516260000|2022-06-29 15:24:20|66729|66704|66819|66790|66830|66811|66692|66670|20106
1656516270000|2022-06-29 15:24:30|66830|66807|66840|66806|66854|66838|66821|66789|2306
1656516280000|2022-06-29 15:24:40|66836|66808|66822|66780|66850|66830|66808|66779|2156
1656516290000|2022-06-29 15:24:50|66820|66783|66935|66894|66935|66894|66810|66777|3476
1656516300000|2022-06-29 15:25:00|66940|66904|66909|66890|66949|66924|66877|66829|2519
1656516310000|2022-06-29 15:25:10|66899|66861|67094|67051|67094|67051|66898|66861|7043
1656516320000|2022-06-29 15:25:20|67076|67030|67077|67039|67147|67112|67066|67027|10312
1656516330000|2022-06-29 15:25:30|67088|67045|67105|67078|67136|67115|67076|67045|3940
1656516340000|2022-06-29 15:25:40|67111|67074|67072|67053|67115|67099|67072|67051|800
1656516350000|2022-06-29 15:25:50|67074|67039|67095|67056|67095|67076|67053|67033|1554
1656516360000|2022-06-29 15:26:00|67100|67071|67148|67128|67150|67128|67099|67071|1966
1656516370000|2022-06-29 15:26:10|67147|67129|67086|67054|67148|67135|67083|67053|3309
1656516380000|2022-06-29 15:26:20|67076|67053|67072|67030|67087|67060|67050|67030|1115
1656516390000|2022-06-29 15:26:30|67044|67029|67067|67038|67086|67038|67028|67011|5578
1656516400000|2022-06-29 15:26:40|67081|67054|67076|67050|67119|67091|67076|67050|4023
1656516410000|2022-06-29 15:26:50|67093|67065|67072|67052|67093|67065|67046|67020|1275
1656516420000|2022-06-29 15:27:00|67084|67056|67148|67124|67148|67128|67084|67020|3936
1656516430000|2022-06-29 15:27:10|67149|67125|67188|67153|67230|67193|67149|67125|6769
1656516440000|2022-06-29 15:27:20|67194|67160|67156|67125|67194|67161|67145|67103|2395
1656516450000|2022-06-29 15:27:30|67174|67143|67192|67166|67199|67179|67174|67143|3017
1656516460000|2022-06-29 15:27:40|67183|67167|67121|67100|67192|67167|67121|67100|1900
1656516470000|2022-06-29 15:27:50|67130|67067|67162|67116|67192|67166|67098|67067|2595
1656516480000|2022-06-29 15:28:00|67160|67128|67163|67140|67191|67140|67145|67128|0
1656516490000|2022-06-29 15:28:10|67172|67161|67206|67159|67233|67214|67172|67114|11695
1656516500000|2022-06-29 15:28:20|67217|67175|67221|67190|67224|67199|67187|67150|3010
1656516510000|2022-06-29 15:28:30|67218|67193|67204|67174|67218|67196|67190|67174|1337
1656516520000|2022-06-29 15:28:40|67197|67150|67175|67166|67197|67166|67148|67118|4096
1656516530000|2022-06-29 15:28:50|67174|67147|67214|67197|67218|67199|67153|67115|2601
1656516540000|2022-06-29 15:29:00|67206|67190|67220|67208|67245|67214|67197|67163|1769
1656516550000|2022-06-29 15:29:10|67245|67203|67161|67124|67245|67203|67139|67123|778
1656516560000|2022-06-29 15:29:20|67160|67131|67199|67148|67200|67174|67132|67107|2525
1656516570000|2022-06-29 15:29:30|67178|67144|67207|67170|67220|67201|67158|67137|1874
1656516580000|2022-06-29 15:29:40|67197|67184|67172|67134|67225|67201|67156|67130|1917
1656516590000|2022-06-29 15:29:50|67166|67130|67149|67128|67172|67146|67138|67120|4266
1656516600000|2022-06-29 15:30:00|67161|67130|67155|67121|67198|67161|67139|67118|3908
1656516610000|2022-06-29 15:30:10|67137|67120|67108|67080|67153|67125|67085|67064|4776
1656516620000|2022-06-29 15:30:20|67111|67081|67117|67071|67127|67089|67085|67064|1306
1656516630000|2022-06-29 15:30:30|67106|67072|67063|67032|67117|67081|67063|67025|4018
1656516640000|2022-06-29 15:30:40|67062|67024|67182|67153|67182|67153|67042|67021|9103
1656516650000|2022-06-29 15:30:50|67180|67151|67138|67107|67200|67176|67122|67077|1000
1656516660000|2022-06-29 15:31:00|67176|67125|67103|67075|67176|67137|67103|67068|633
1656516670000|2022-06-29 15:31:10|67111|67084|67082|67050|67129|67094|67082|67050|1234
1656516680000|2022-06-29 15:31:20|67080|67033|67072|67049|67080|67049|67040|67025|1213
1656516690000|2022-06-29 15:31:30|67069|67025|67120|67082|67129|67100|67058|67025|2128
1656516700000|2022-06-29 15:31:40|67115|67050|67108|67084|67129|67085|67090|67050|200
1656516710000|2022-06-29 15:31:50|67145|67086|67170|67150|67170|67150|67091|67050|8318
1656516720000|2022-06-29 15:32:00|67158|67142|67249|67226|67249|67226|67158|67127|4438
1656516730000|2022-06-29 15:32:10|67250|67237|67420|67387|67420|67387|67250|67227|8117
1656516740000|2022-06-29 15:32:20|67404|67382|67368|67326|67420|67382|67341|67310|8487
1656516750000|2022-06-29 15:32:30|67367|67311|67336|67311|67371|67341|67302|67273|7907
1656516760000|2022-06-29 15:32:40|67325|67310|67295|67260|67334|67310|67283|67259|2398
1656516770000|2022-06-29 15:32:50|67299|67259|67350|67316|67350|67327|67297|67259|1576
1656516780000|2022-06-29 15:33:00|67371|67328|67375|67340|67377|67360|67359|67326|1706
1656516790000|2022-06-29 15:33:10|67374|67326|67330|67289|67375|67344|67295|67275|5602
1656516800000|2022-06-29 15:33:20|67323|67281|67281|67250|67323|67281|67273|67250|1570
1656516810000|2022-06-29 15:33:30|67282|67256|67225|67193|67286|67256|67210|67189|4620
1656516820000|2022-06-29 15:33:40|67218|67189|67177|67139|67218|67189|67166|67135|840
1656516830000|2022-06-29 15:33:50|67178|67161|67218|67190|67219|67190|67176|67150|1654
1656516840000|2022-06-29 15:34:00|67214|67189|67262|67244|67262|67244|67190|67162|2694
1656516850000|2022-06-29 15:34:10|67261|67213|67251|67214|67262|67220|67228|67196|300
1656516860000|2022-06-29 15:34:20|67253|67221|67269|67245|67269|67258|67234|67207|1829
1656516870000|2022-06-29 15:34:30|67274|67263|67306|67277|67350|67321|67274|67220|4052
1656516880000|2022-06-29 15:34:40|67307|67281|67334|67302|67334|67302|67307|67266|1800
1656516890000|2022-06-29 15:34:50|67321|67289|67282|67252|67321|67289|67277|67243|1134
1656516900000|2022-06-29 15:35:00|67297|67255|67302|67273|67315|67287|67281|67250|648
1656516910000|2022-06-29 15:35:10|67313|67269|67249|67211|67315|67287|67216|67200|3110
1656516920000|2022-06-29 15:35:20|67229|67204|67311|67267|67313|67277|67218|67203|1050
1656516930000|2022-06-29 15:35:30|67312|67278|67414|67364|67450|67422|67311|67278|10345
1656516940000|2022-06-29 15:35:40|67408|67360|67410|67366|67436|67420|67390|67337|3256
1656516950000|2022-06-29 15:35:50|67406|67367|67445|67431|67445|67431|67381|67328|6110
1656516960000|2022-06-29 15:36:00|67449|67432|67467|67432|67491|67481|67426|67400|4536
1656516970000|2022-06-29 15:36:10|67481|67444|67498|67468|67539|67511|67481|67444|14659
1656516980000|2022-06-29 15:36:20|67497|67471|67476|67461|67531|67524|67474|67461|6967
1656516990000|2022-06-29 15:36:30|67477|67471|67485|67456|67524|67503|67474|67450|10043
1656517000000|2022-06-29 15:36:40|67486|67460|67536|67508|67536|67529|67486|67460|1735
1656517010000|2022-06-29 15:36:50|67543|67516|67500|67467|67550|67536|67500|67467|2068
1656517020000|2022-06-29 15:37:00|67497|67468|67494|67460|67529|67516|67487|67452|2374
1656517030000|2022-06-29 15:37:10|67491|67453|67535|67519|67535|67522|67486|67452|2156
1656517040000|2022-06-29 15:37:20|67548|67527|67541|67508|67567|67550|67507|67475|4936
1656517050000|2022-06-29 15:37:30|67519|67500|67567|67545|67567|67545|67515|67480|1033
1656517060000|2022-06-29 15:37:40|67548|67539|67475|67460|67566|67544|67475|67452|4539
1656517070000|2022-06-29 15:37:50|67491|67459|67511|67481|67517|67498|67488|67452|2311
1656517080000|2022-06-29 15:38:00|67516|67491|67580|67529|67580|67568|67516|67491|2443
1656517090000|2022-06-29 15:38:10|67560|67498|67538|67496|67569|67532|67530|67496|251
1656517100000|2022-06-29 15:38:20|67552|67501|67498|67470|67552|67503|67489|67470|2951
1656517110000|2022-06-29 15:38:30|67500|67471|67496|67452|67550|67526|67496|67452|2048
1656517120000|2022-06-29 15:38:40|67500|67459|67472|67447|67500|67466|67455|67445|300
1656517130000|2022-06-29 15:38:50|67465|67445|67469|67421|67469|67445|67435|67414|2914
1656517140000|2022-06-29 15:39:00|67467|67433|67469|67429|67488|67461|67445|67414|1350
1656517150000|2022-06-29 15:39:10|67458|67414|67442|67423|67484|67447|67442|67414|1040
1656517160000|2022-06-29 15:39:20|67474|67433|67478|67432|67500|67485|67461|67414|2830
1656517170000|2022-06-29 15:39:30|67460|67444|67484|67450|67484|67450|67449|67417|2050
1656517180000|2022-06-29 15:39:40|67486|67456|67494|67443|67500|67488|67472|67443|866
1656517190000|2022-06-29 15:39:50|67466|67460|67470|67442|67494|67461|67418|67401|3959
1656517200000|2022-06-29 15:40:00|67460|67425|67389|67360|67473|67431|67389|67360|3563
1656517210000|2022-06-29 15:40:10|67390|67370|67455|67411|67456|67435|67370|67350|4560
1656517220000|2022-06-29 15:40:20|67437|67416|67408|67366|67476|67457|67408|67366|950
1656517230000|2022-06-29 15:40:30|67414|67379|67444|67402|67468|67421|67414|67379|1367
1656517240000|2022-06-29 15:40:40|67436|67406|67473|67452|67473|67452|67425|67402|9505
1656517250000|2022-06-29 15:40:50|67490|67465|67524|67493|67530|67509|67490|67451|2875
1656517260000|2022-06-29 15:41:00|67530|67502|67530|67501|67530|67507|67472|67431|1100
1656517270000|2022-06-29 15:41:10|67515|67492|67539|67516|67542|67524|67482|67444|2273
1656517280000|2022-06-29 15:41:20|67529|67517|67529|67500|67539|67518|67522|67500|1912
1656517290000|2022-06-29 15:41:30|67528|67480|67519|67500|67530|67500|67506|67480|14941
1656517300000|2022-06-29 15:41:40|67529|67501|67459|67440|67529|67501|67456|67440|1090
1656517310000|2022-06-29 15:41:50|67483|67449|67477|67445|67500|67474|67477|67440|793
1656517320000|2022-06-29 15:42:00|67470|67440|67485|67445|67495|67470|67456|67427|1800
1656517330000|2022-06-29 15:42:10|67478|67444|67491|67440|67495|67465|67469|67440|4180
1656517340000|2022-06-29 15:42:20|67490|67431|67396|67382|67490|67441|67396|67376|8141
1656517350000|2022-06-29 15:42:30|67412|67389|67400|67360|67416|67389|67381|67350|4107
1656517360000|2022-06-29 15:42:40|67398|67363|67387|67359|67400|67380|67387|67352|1317
1656517370000|2022-06-29 15:42:50|67398|67368|67418|67372|67436|67406|67377|67352|1914
1656517380000|2022-06-29 15:43:00|67398|67361|67380|67344|67438|67413|67367|67344|4990
1656517390000|2022-06-29 15:43:10|67370|67343|67399|67375|67399|67375|67364|67337|3418
1656517400000|2022-06-29 15:43:20|67400|67378|67388|67352|67408|67389|67388|67352|1045
1656517410000|2022-06-29 15:43:30|67400|67381|67410|67382|67410|67394|67357|67337|730
1656517420000|2022-06-29 15:43:40|67408|67362|67419|67388|67429|67399|67394|67362|1900
1656517430000|2022-06-29 15:43:50|67411|67364|67470|67438|67488|67471|67411|67364|1928
1656517440000|2022-06-29 15:44:00|67469|67429|67466|67437|67469|67446|67450|67405|400
1656517450000|2022-06-29 15:44:10|67465|67436|67399|67363|67465|67436|67380|67363|903
1656517460000|2022-06-29 15:44:20|67392|67366|67386|67351|67400|67366|67366|67342|1257
1656517470000|2022-06-29 15:44:30|67375|67342|67448|67419|67448|67419|67375|67342|1311
1656517480000|2022-06-29 15:44:40|67449|67423|67419|67384|67449|67423|67411|67369|2743
1656517490000|2022-06-29 15:44:50|67411|67375|67407|67371|67418|67384|67391|67358|0
1656517500000|2022-06-29 15:45:00|67406|67372|67444|67418|67444|67418|67393|67371|2263
1656517510000|2022-06-29 15:45:10|67436|67419|67424|67391|67466|67437|67405|67391|740
1656517520000|2022-06-29 15:45:20|67413|67388|67435|67405|67437|67416|67398|67364|416
1656517530000|2022-06-29 15:45:30|67429|67400|67418|67381|67429|67400|67396|67357|251
1656517540000|2022-06-29 15:45:40|67410|67398|67399|67375|67428|67402|67398|67375|400
1656517550000|2022-06-29 15:45:50|67406|67380|67466|67443|67466|67443|67406|67380|943
1656517560000|2022-06-29 15:46:00|67482|67447|67418|67362|67488|67459|67380|67350|3533
1656517570000|2022-06-29 15:46:10|67415|67361|67406|67381|67427|67385|67356|67322|5353
1656517580000|2022-06-29 15:46:20|67399|67369|67426|67382|67426|67386|67367|67356|1400
1656517590000|2022-06-29 15:46:30|67427|67399|67465|67431|67469|67434|67420|67364|933
1656517600000|2022-06-29 15:46:40|67462|67434|67641|67618|67650|67618|67462|67434|16911
1656517610000|2022-06-29 15:46:50|67640|67606|67620|67575|67645|67626|67618|67575|1692
1656517620000|2022-06-29 15:47:00|67635|67604|67627|67583|67650|67626|67590|67573|3319
1656517630000|2022-06-29 15:47:10|67621|67597|67711|67677|67744|67716|67621|67593|14965
1656517640000|2022-06-29 15:47:20|67692|67656|67718|67649|67744|67714|67683|67649|2097
1656517650000|2022-06-29 15:47:30|67701|67651|67671|67641|67701|67670|67640|67606|2603
1656517660000|2022-06-29 15:47:40|67672|67642|67655|67633|67684|67655|67655|67620|1128
1656517670000|2022-06-29 15:47:50|67656|67625|67612|67587|67656|67632|67578|67550|6823
1656517680000|2022-06-29 15:48:00|67622|67578|67560|67500|67622|67578|67522|67500|4575
1656517690000|2022-06-29 15:48:10|67527|67508|67508|67471|67527|67508|67496|67457|1882
1656517700000|2022-06-29 15:48:20|67501|67448|67523|67483|67525|67488|67481|67448|2045
1656517710000|2022-06-29 15:48:30|67522|67477|67510|67468|67525|67490|67491|67468|880
1656517720000|2022-06-29 15:48:40|67498|67463|67450|67409|67519|67463|67413|67401|1660
1656517730000|2022-06-29 15:48:50|67444|67402|67436|67394|67444|67412|67399|67378|1410
1656517740000|2022-06-29 15:49:00|67435|67401|67483|67436|67483|67447|67333|67309|6201
1656517750000|2022-06-29 15:49:10|67477|67443|67396|67351|67483|67443|67396|67351|5551
1656517760000|2022-06-29 15:49:20|67389|67350|67427|67411|67427|67411|67389|67350|600
1656517770000|2022-06-29 15:49:30|67441|67409|67385|67354|67441|67415|67385|67350|0
1656517780000|2022-06-29 15:49:40|67391|67353|67382|67353|67391|67357|67356|67335|500
1656517790000|2022-06-29 15:49:50|67369|67357|67365|67339|67384|67368|67345|67335|342
1656517800000|2022-06-29 15:50:00|67390|67356|67343|67309|67405|67358|67328|67309|2138
1656517810000|2022-06-29 15:50:10|67325|67301|67387|67357|67390|67373|67318|67301|2354
1656517820000|2022-06-29 15:50:20|67369|67356|67379|67340|67390|67367|67362|67314|100
1656517830000|2022-06-29 15:50:30|67390|67351|67426|67390|67428|67415|67390|67351|1682
1656517840000|2022-06-29 15:50:40|67415|67391|67398|67376|67426|67391|67398|67373|400
1656517850000|2022-06-29 15:50:50|67399|67373|67400|67380|67400|67390|67398|67366|450
1656517860000|2022-06-29 15:51:00|67390|67366|67400|67381|67421|67413|67390|67352|3786
1656517870000|2022-06-29 15:51:10|67422|67382|67445|67413|67450|67426|67407|67382|2464
1656517880000|2022-06-29 15:51:20|67442|67415|67468|67448|67468|67448|67426|67400|2515
1656517890000|2022-06-29 15:51:30|67458|67429|67453|67401|67468|67431|67415|67380|1160
1656517900000|2022-06-29 15:51:40|67443|67420|67445|67413|67450|67422|67419|67388|1200
1656517910000|2022-06-29 15:51:50|67448|67414|67458|67427|67490|67466|67448|67414|3144
1656517920000|2022-06-29 15:52:00|67466|67425|67385|67366|67466|67425|67370|67360|2036
1656517930000|2022-06-29 15:52:10|67369|67350|67383|67353|67383|67353|67342|67317|2621
1656517940000|2022-06-29 15:52:20|67374|67343|67398|67355|67398|67362|67360|67320|598
1656517950000|2022-06-29 15:52:30|67397|67360|67427|67379|67432|67401|67397|67355|502
1656517960000|2022-06-29 15:52:40|67426|67393|67460|67443|67461|67443|67400|67367|1100
1656517970000|2022-06-29 15:52:50|67461|67436|67490|67450|67490|67462|67455|67407|3711
1656517980000|2022-06-29 15:53:00|67475|67461|67589|67558|67590|67558|67456|67461|4336
1656517990000|2022-06-29 15:53:10|67574|67555|67597|67558|67600|67580|67573|67550|1909
1656518000000|2022-06-29 15:53:20|67595|67557|67563|67522|67595|67557|67533|67510|1261
1656518010000|2022-06-29 15:53:30|67555|67519|67532|67500|67555|67524|67528|67500|1331
1656518020000|2022-06-29 15:53:40|67539|67502|67595|67576|67595|67576|67522|67500|1898
1656518030000|2022-06-29 15:53:50|67582|67548|67569|67543|67585|67570|67561|67538|300
1656518040000|2022-06-29 15:54:00|67586|67542|67641|67600|67644|67612|67586|67542|3923
1656518050000|2022-06-29 15:54:10|67640|67614|67639|67608|67659|67642|67639|67608|2759
1656518060000|2022-06-29 15:54:20|67648|67628|67673|67633|67685|67665|67638|67608|1473
1656518070000|2022-06-29 15:54:30|67688|67663|67653|67620|67700|67685|67651|67614|7099
1656518080000|2022-06-29 15:54:40|67649|67614|67596|67554|67653|67619|67574|67554|6776
1656518090000|2022-06-29 15:54:50|67595|67569|67621|67590|67637|67600|67595|67569|2135
1656518100000|2022-06-29 15:55:00|67620|67588|67595|67567|67623|67590|67581|67550|6079
1656518110000|2022-06-29 15:55:10|67584|67558|67596|67556|67606|67582|67573|67550|4356
1656518120000|2022-06-29 15:55:20|67600|67583|67612|67565|67626|67595|67578|67564|3542
1656518130000|2022-06-29 15:55:30|67604|67564|67618|67581|67687|67664|67601|67560|2374
1656518140000|2022-06-29 15:55:40|67637|67600|67634|67602|67654|67616|67601|67562|1153
1656518150000|2022-06-29 15:55:50|67631|67607|67680|67642|67680|67642|67629|67590|1037
1656518160000|2022-06-29 15:56:00|67673|67641|67623|67590|67674|67641|67609|67580|100
1656518170000|2022-06-29 15:56:10|67622|67592|67610|67580|67623|67601|67601|67580|100
1656518180000|2022-06-29 15:56:20|67600|67554|67592|67565|67610|67580|67580|67554|471
1656518190000|2022-06-29 15:56:30|67588|67569|67587|67560|67588|67569|67572|67560|754
1656518200000|2022-06-29 15:56:40|67588|67568|67585|67563|67600|67577|67569|67555|1102
1656518210000|2022-06-29 15:56:50|67590|67555|67545|67513|67590|67555|67541|67510|1723
1656518220000|2022-06-29 15:57:00|67544|67515|67515|67500|67544|67515|67500|67480|2150
1656518230000|2022-06-29 15:57:10|67537|67488|67545|67500|67568|67537|67512|67488|1002
1656518240000|2022-06-29 15:57:20|67543|67525|67541|67506|67543|67525|67541|67500|334
1656518250000|2022-06-29 15:57:30|67543|67529|67574|67548|67599|67571|67543|67527|1070
1656518260000|2022-06-29 15:57:40|67565|67543|67533|67496|67565|67547|67500|67476|2596
1656518270000|2022-06-29 15:57:50|67513|67479|67525|67500|67565|67541|67513|67477|1581
1656518280000|2022-06-29 15:58:00|67518|67480|67524|67502|67529|67507|67490|67478|1923
1656518290000|2022-06-29 15:58:10|67519|67478|67465|67431|67519|67482|67462|67430|1684
1656518300000|2022-06-29 15:58:20|67466|67446|67451|67423|67486|67447|67445|67423|900
1656518310000|2022-06-29 15:58:30|67441|67430|67499|67471|67524|67503|67440|67423|3639
1656518320000|2022-06-29 15:58:40|67490|67436|67491|67465|67491|67465|67463|67433|611
1656518330000|2022-06-29 15:58:50|67479|67449|67499|67472|67500|67479|67479|67449|148
1656518340000|2022-06-29 15:59:00|67500|67480|67466|67439|67514|67494|67453|67433|2063
1656518350000|2022-06-29 15:59:10|67473|67438|67435|67414|67476|67438|67435|67414|570
1656518360000|2022-06-29 15:59:20|67441|67420|67493|67465|67493|67465|67435|67414|3124
1656518370000|2022-06-29 15:59:30|67499|67472|67514|67500|67514|67502|67496|67472|300
1656518380000|2022-06-29 15:59:40|67507|67490|67495|67466|67507|67490|67475|67446|2400
1656518390000|2022-06-29 15:59:50|67500|67483|67527|67500|67560|67530|67500|67468|1828
1656518400000|2022-06-29 16:00:00|67555|67502|67536|67496|67556|67514|67500|67482|4583
1656518410000|2022-06-29 16:00:10|67542|67497|67540|67500|67557|67520|67528|67495|620
1656518420000|2022-06-29 16:00:20|67537|67501|67537|67500|67547|67506|67528|67495|120
1656518430000|2022-06-29 16:00:30|67528|67501|67497|67471|67539|67501|67494|67465|1742
1656518440000|2022-06-29 16:00:40|67514|67472|67595|67557|67595|67557|67486|67471|663
1656518450000|2022-06-29 16:00:50|67600|67560|67584|67530|67600|67579|67568|67509|1090
1656518460000|2022-06-29 16:01:00|67572|67539|67513|67475|67592|67539|67508|67475|931
1656518470000|2022-06-29 16:01:10|67504|67473|67468|67446|67522|67473|67468|67446|2680
1656518480000|2022-06-29 16:01:20|67469|67447|67448|67418|67489|67450|67423|67403|600
1656518490000|2022-06-29 16:01:30|67452|67427|67434|67410|67452|67427|67400|67360|4402
1656518500000|2022-06-29 16:01:40|67421|67401|67376|67351|67421|67401|67359|67350|3149
1656518510000|2022-06-29 16:01:50|67371|67350|67350|67314|67379|67359|67323|67300|1151
1656518520000|2022-06-29 16:02:00|67359|67323|67349|67320|67381|67353|67343|67315|1377
1656518530000|2022-06-29 16:02:10|67342|67315|67361|67325|67361|67351|67319|67315|1763
1656518540000|2022-06-29 16:02:20|67364|67346|67352|67333|67407|67367|67352|67333|8191
1656518550000|2022-06-29 16:02:30|67368|67350|67385|67359|67385|67369|67353|67333|538
1656518560000|2022-06-29 16:02:40|67393|67367|67398|67375|67420|67380|67393|67367|426
1656518570000|2022-06-29 16:02:50|67408|67376|67420|67397|67420|67405|67398|67360|2100
1656518580000|2022-06-29 16:03:00|67418|67380|67416|67397|67418|67397|67406|67380|540
1656518590000|2022-06-29 16:03:10|67417|67380|67410|67383|67425|67405|67410|67380|2400
1656518600000|2022-06-29 16:03:20|67420|67388|67450|67424|67450|67424|67420|67385|600
1656518610000|2022-06-29 16:03:30|67464|67425|67440|67412|67464|67444|67422|67383|4966
1656518620000|2022-06-29 16:03:40|67456|67398|67433|67401|67457|67420|67415|67384|700
1656518630000|2022-06-29 16:03:50|67424|67388|67428|67398|67434|67408|67421|67383|100
1656518640000|2022-06-29 16:04:00|67427|67388|67423|67393|67428|67393|67356|67325|947
1656518650000|2022-06-29 16:04:10|67428|67395|67441|67398|67480|67460|67428|67395|5275
1656518660000|2022-06-29 16:04:20|67458|67429|67455|67432|67478|67454|67455|67422|200
1656518670000|2022-06-29 16:04:30|67454|67433|67440|67415|67478|67446|67440|67415|400
1656518680000|2022-06-29 16:04:40|67432|67400|67442|67413|67478|67441|67423|67400|2877
1656518690000|2022-06-29 16:04:50|67430|67400|67422|67389|67442|67401|67408|67363|654
1656518700000|2022-06-29 16:05:00|67450|67401|67431|67388|67450|67411|67409|67360|1420
1656518710000|2022-06-29 16:05:10|67428|67391|67426|67377|67443|67414|67416|67362|300
1656518720000|2022-06-29 16:05:20|67425|67381|67370|67355|67428|67402|67370|67355|129
1656518730000|2022-06-29 16:05:30|67369|67350|67361|67325|67384|67350|67341|67325|1276
1656518740000|2022-06-29 16:05:40|67355|67332|67343|67316|67355|67332|67321|67301|5172
1656518750000|2022-06-29 16:05:50|67332|67301|67300|67275|67340|67302|67289|67275|5126
1656518760000|2022-06-29 16:06:00|67298|67280|67315|67269|67323|67300|67292|67253|2161
1656518770000|2022-06-29 16:06:10|67321|67264|67295|67270|67321|67270|67273|67257|200
1656518780000|2022-06-29 16:06:20|67294|67264|67321|67305|67321|67305|67231|67203|2824
1656518790000|2022-06-29 16:06:30|67329|67293|67321|67297|67329|67297|67289|67271|2720
1656518800000|2022-06-29 16:06:40|67335|67294|67313|67270|67349|67323|67313|67270|820
1656518810000|2022-06-29 16:06:50|67312|67278|67230|67203|67312|67278|67218|67200|3053
1656518820000|2022-06-29 16:07:00|67223|67201|67237|67203|67240|67222|67223|67201|3113
1656518830000|2022-06-29 16:07:10|67232|67201|67259|67220|67259|67221|67195|67171|7382
1656518840000|2022-06-29 16:07:20|67257|67233|67221|67178|67270|67244|67206|67178|1000
1656518850000|2022-06-29 16:07:30|67213|67187|67182|67153|67221|67192|67169|67150|4779
1656518860000|2022-06-29 16:07:40|67193|67168|67236|67195|67236|67205|67176|67150|8094
1656518870000|2022-06-29 16:07:50|67239|67196|67167|67140|67250|67229|67155|67140|7699
1656518880000|2022-06-29 16:08:00|67163|67142|67152|67130|67163|67142|67141|67120|1510
1656518890000|2022-06-29 16:08:10|67146|67123|67147|67113|67167|67150|67123|67102|4726
1656518900000|2022-06-29 16:08:20|67148|67118|67138|67113|67167|67150|67138|67113|620
1656518910000|2022-06-29 16:08:30|67148|67127|67137|67113|67167|67145|67129|67113|401
1656518920000|2022-06-29 16:08:40|67147|67111|67164|67133|67183|67150|67121|67106|1438
1656518930000|2022-06-29 16:08:50|67176|67140|67187|67149|67250|67213|67166|67127|1900
1656518940000|2022-06-29 16:09:00|67175|67151|67198|67171|67198|67171|67175|67141|144
1656518950000|2022-06-29 16:09:10|67200|67185|67226|67198|67254|67222|67200|67185|3200
1656518960000|2022-06-29 16:09:20|67232|67202|67222|67187|67232|67202|67202|67160|1325
1656518970000|2022-06-29 16:09:30|67219|67191|67211|67173|67221|67191|67205|67163|300
1656518980000|2022-06-29 16:09:40|67204|67163|67111|67080|67204|67172|67105|67080|12734
1656518990000|2022-06-29 16:09:50|67110|67081|67144|67101|67148|67105|67094|67069|1908
1656519000000|2022-06-29 16:10:00|67141|67103|67145|67102|67148|67119|67140|67101|200
1656519010000|2022-06-29 16:10:10|67143|67110|67131|67105|67143|67115|67117|67100|1499
1656519020000|2022-06-29 16:10:20|67132|67113|67156|67127|67170|67134|67132|67113|1710
1656519030000|2022-06-29 16:10:30|67170|67126|67167|67115|67200|67158|67159|67115|5721
1656519040000|2022-06-29 16:10:40|67159|67119|67138|67110|67177|67134|67123|67110|200
1656519050000|2022-06-29 16:10:50|67137|67105|67114|67083|67137|67107|67104|67070|706
1656519060000|2022-06-29 16:11:00|67113|67084|67106|67074|67114|67094|67099|67074|606
1656519070000|2022-06-29 16:11:10|67100|67070|67147|67100|67150|67100|67074|67051|1953
1656519080000|2022-06-29 16:11:20|67146|67117|67129|67096|67147|67117|67125|67059|900
1656519090000|2022-06-29 16:11:30|67128|67104|67093|67068|67128|67110|67082|67068|500
1656519100000|2022-06-29 16:11:40|67091|67067|67112|67080|67129|67082|67088|67067|787
1656519110000|2022-06-29 16:11:50|67106|67081|67090|67068|67114|67081|67079|67068|656
1656519120000|2022-06-29 16:12:00|67096|67075|67096|67066|67096|67082|67075|67051|3596
1656519130000|2022-06-29 16:12:10|67092|67058|67072|67036|67096|67065|67064|67036|1008
1656519140000|2022-06-29 16:12:20|67051|67035|67093|67067|67093|67067|67048|67021|1514
1656519150000|2022-06-29 16:12:30|67090|67053|67084|67060|67090|67064|67075|67051|400
1656519160000|2022-06-29 16:12:40|67077|67050|67091|67058|67096|67080|67076|67050|3464
1656519170000|2022-06-29 16:12:50|67089|67066|67150|67098|67150|67122|67089|67057|14479
1656519180000|2022-06-29 16:13:00|67133|67072|67078|67051|67149|67098|67059|67050|2000
1656519190000|2022-06-29 16:13:10|67076|67050|67064|67034|67076|67050|67036|67021|1625
1656519200000|2022-06-29 16:13:20|67060|67024|67019|67007|67061|67029|67018|67007|1720
1656519210000|2022-06-29 16:13:30|67027|67006|66996|66964|67046|67031|66979|66964|23750
1656519220000|2022-06-29 16:13:40|67000|66972|66992|66966|67019|66994|66985|66966|4172
1656519230000|2022-06-29 16:13:50|66991|66971|66958|66936|66997|66984|66958|66936|2858
1656519240000|2022-06-29 16:14:00|66960|66943|66986|66951|67018|66994|66945|66926|4803
1656519250000|2022-06-29 16:14:10|66999|66955|67000|66978|67018|66991|66999|66955|1770
1656519260000|2022-06-29 16:14:20|66985|66970|67015|66988|67018|66990|66985|66950|1820
1656519270000|2022-06-29 16:14:30|67018|66989|67049|67007|67049|67025|67018|66989|2179
1656519280000|2022-06-29 16:14:40|67048|67015|67062|67016|67062|67042|67034|67012|608
1656519290000|2022-06-29 16:14:50|67066|67033|67065|67032|67066|67047|67056|67032|100
1656519300000|2022-06-29 16:15:00|67035|67020|67100|67040|67100|67080|67035|67020|1813
1656519310000|2022-06-29 16:15:10|67096|67075|67120|67100|67140|67110|67096|67052|1420
1656519320000|2022-06-29 16:15:20|67140|67101|67149|67125|67160|67134|67124|67101|1702
1656519330000|2022-06-29 16:15:30|67150|67124|67190|67159|67193|67169|67118|67091|5075
1656519340000|2022-06-29 16:15:40|67196|67160|67156|67130|67200|67185|67156|67130|1469
1656519350000|2022-06-29 16:15:50|67175|67131|67176|67158|67178|67165|67160|67131|594
1656519360000|2022-06-29 16:16:00|67175|67140|67160|67145|67191|67172|67158|67131|452
1656519370000|2022-06-29 16:16:10|67167|67150|67169|67131|67170|67150|67148|67131|792
1656519380000|2022-06-29 16:16:20|67170|67139|67156|67132|67170|67149|67156|67131|400
1656519390000|2022-06-29 16:16:30|67151|67133|67153|67103|67154|67133|67077|67051|2219
1656519400000|2022-06-29 16:16:40|67150|67112|67161|67134|67170|67150|67147|67107|987
1656519410000|2022-06-29 16:16:50|67158|67107|67186|67150|67186|67165|67150|67107|300
1656519420000|2022-06-29 16:17:00|67190|67165|67164|67138|67200|67175|67143|67108|1887
1656519430000|2022-06-29 16:17:10|67161|67127|67133|67100|67177|67152|67133|67100|200
1656519440000|2022-06-29 16:17:20|67123|67101|67124|67104|67144|67105|67117|67100|100
1656519450000|2022-06-29 16:17:30|67153|67116|67185|67130|67189|67159|67148|67116|707
1656519460000|2022-06-29 16:17:40|67168|67148|67168|67133|67189|67176|67168|67133|0
1656519470000|2022-06-29 16:17:50|67171|67140|67171|67145|67171|67145|67157|67130|300
1656519480000|2022-06-29 16:18:00|67165|67144|67126|67100|67165|67144|67126|67100|1682
1656519490000|2022-06-29 16:18:10|67125|67092|67107|67090|67127|67100|67106|67090|1105
1656519500000|2022-06-29 16:18:20|67117|67076|67093|67066|67117|67080|67080|67054|384
1656519510000|2022-06-29 16:18:30|67119|67070|67118|67078|67162|67111|67104|67061|400
1656519520000|2022-06-29 16:18:40|67103|67086|67151|67085|67154|67114|67103|67072|1000
1656519530000|2022-06-29 16:18:50|67152|67121|67160|67100|67161|67138|67133|67100|284
1656519540000|2022-06-29 16:19:00|67159|67116|67131|67081|67161|67137|67112|67081|970
1656519550000|2022-06-29 16:19:10|67120|67096|67139|67100|67161|67110|67120|67096|200
1656519560000|2022-06-29 16:19:20|67131|67099|67125|67090|67137|67099|67122|67090|0
1656519570000|2022-06-29 16:19:30|67129|67091|67088|67061|67129|67091|67075|67061|1620
1656519580000|2022-06-29 16:19:40|67109|67080|67161|67102|67161|67141|67099|67061|2007
1656519590000|2022-06-29 16:19:50|67142|67121|67138|67110|67142|67121|67127|67102|808
1656519600000|2022-06-29 16:20:00|67137|67102|67160|67140|67160|67140|67132|67102|700
1656519610000|2022-06-29 16:20:10|67159|67105|67200|67188|67200|67188|67152|67105|3865
1656519620000|2022-06-29 16:20:20|67209|67200|67193|67166|67254|67216|67191|67166|6092
1656519630000|2022-06-29 16:20:30|67191|67165|67193|67151|67217|67165|67180|67150|128
1656519640000|2022-06-29 16:20:40|67186|67169|67175|67142|67200|67169|67166|67142|1092
1656519650000|2022-06-29 16:20:50|67173|67151|67190|67161|67225|67192|67173|67142|400
1656519660000|2022-06-29 16:21:00|67200|67171|67226|67188|67226|67190|67198|67171|791
1656519670000|2022-06-29 16:21:10|67231|67193|67196|67166|67231|67216|67196|67158|1100
1656519680000|2022-06-29 16:21:20|67194|67167|67190|67160|67212|67172|67181|67158|677
1656519690000|2022-06-29 16:21:30|67189|67162|67200|67179|67212|67192|67189|67160|642
1656519700000|2022-06-29 16:21:40|67199|67164|67175|67150|67200|67172|67162|67150|3075
1656519710000|2022-06-29 16:21:50|67170|67145|67157|67119|67176|67145|67123|67110|2532
1656519720000|2022-06-29 16:22:00|67153|67126|67151|67110|67193|67158|67147|67110|758
1656519730000|2022-06-29 16:22:10|67145|67101|67093|67069|67145|67101|67079|67054|3253
1656519740000|2022-06-29 16:22:20|67084|67054|67082|67040|67103|67060|67067|67040|1483
1656519750000|2022-06-29 16:22:30|67071|67053|67065|67033|67100|67053|67065|67033|1450
1656519760000|2022-06-29 16:22:40|67077|67034|67069|67033|67077|67052|67069|67033|200
1656519770000|2022-06-29 16:22:50|67062|67036|67017|67000|67062|67037|67007|66991|7017
1656519780000|2022-06-29 16:23:00|67016|67012|67037|67000|67069|67026|67016|66991|2100
1656519790000|2022-06-29 16:23:10|67029|66991|67037|67012|67056|67012|67000|66991|2297
1656519800000|2022-06-29 16:23:20|67040|67009|66993|66973|67050|67019|66993|66973|1190
1656519810000|2022-06-29 16:23:30|67007|66970|66967|66937|67021|66970|66952|66933|8060
1656519820000|2022-06-29 16:23:40|66985|66942|66982|66951|67000|66965|66962|66932|2067
1656519830000|2022-06-29 16:23:50|66989|66952|66958|66931|66994|66967|66945|66931|923
1656519840000|2022-06-29 16:24:00|66981|66942|66956|66935|66986|66952|66945|66930|1320
1656519850000|2022-06-29 16:24:10|66945|66932|66912|66881|66960|66932|66896|66880|4355
1656519860000|2022-06-29 16:24:20|66900|66880|66870|66852|66900|66885|66858|66832|925
1656519870000|2022-06-29 16:24:30|66863|66837|66883|66848|66885|66871|66857|66832|1230
1656519880000|2022-06-29 16:24:40|66885|66846|66874|66848|66885|66862|66855|66842|4508
1656519890000|2022-06-29 16:24:50|66869|66850|66888|66856|66900|66883|66869|66850|1496
1656519900000|2022-06-29 16:25:00|66885|66860|66848|66819|66888|66860|66825|66819|3314
1656519910000|2022-06-29 16:25:10|66842|66820|66858|66846|66900|66875|66841|66819|5745
1656519920000|2022-06-29 16:25:20|66859|66823|66843|66801|66859|66826|66797|66780|13265
1656519930000|2022-06-29 16:25:30|66833|66800|66869|66839|66869|66842|66806|66800|2975
1656519940000|2022-06-29 16:25:40|66847|66823|66869|66837|66869|66843|66846|66813|1000
1656519950000|2022-06-29 16:25:50|66858|66819|66858|66808|66858|66845|66814|66800|1559
1656519960000|2022-06-29 16:26:00|66844|66802|66826|66806|66844|66811|66817|66801|300
1656519970000|2022-06-29 16:26:10|66825|66802|66825|66788|66826|66807|66804|66788|6251
1656519980000|2022-06-29 16:26:20|66811|66801|66838|66801|66850|66829|66810|66788|2355
1656519990000|2022-06-29 16:26:30|66820|66800|66813|66793|66830|66800|66803|66788|1720
1656520000000|2022-06-29 16:26:40|66802|66796|66837|66803|66850|66824|66802|66788|5752
1656520010000|2022-06-29 16:26:50|66830|66800|66845|66816|66846|66816|66795|66783|1420
1656520020000|2022-06-29 16:27:00|66846|66801|66905|66888|66912|66890|66836|66801|2593
1656520030000|2022-06-29 16:27:10|66896|66869|66891|66854|66896|66869|66864|66826|500
1656520040000|2022-06-29 16:27:20|66873|66826|66858|66809|66873|66834|66841|66809|1956
1656520050000|2022-06-29 16:27:30|66857|66811|66845|66813|66865|66833|66841|66811|0
1656520060000|2022-06-29 16:27:40|66852|66825|66837|66813|66853|66825|66828|66813|500
1656520070000|2022-06-29 16:27:50|66850|66810|66846|66800|66853|66834|66809|66800|2753
1656520080000|2022-06-29 16:28:00|66833|66801|66853|66824|66860|66842|66832|66801|1021
1656520090000|2022-06-29 16:28:10|66844|66807|66831|66810|66853|66831|66825|66801|600
1656520100000|2022-06-29 16:28:20|66830|66801|66886|66849|66886|66864|66830|66801|640
1656520110000|2022-06-29 16:28:30|66876|66846|66900|66867|66900|66878|66876|66846|1412
1656520120000|2022-06-29 16:28:40|66898|66870|66871|66836|66898|66870|66849|66831|1845
1656520130000|2022-06-29 16:28:50|66870|66852|66868|66824|66870|66852|66836|66807|1600
1656520140000|2022-06-29 16:29:00|66861|66819|66820|66802|66861|66838|66820|66801|700
1656520150000|2022-06-29 16:29:10|66831|66800|66809|66792|66832|66815|66807|66790|2958
1656520160000|2022-06-29 16:29:20|66818|66791|66748|66725|66818|66791|66746|66722|5655
1656520170000|2022-06-29 16:29:30|66744|66720|66765|66743|66785|66743|66711|66706|8220
1656520180000|2022-06-29 16:29:40|66749|66739|66780|66746|66780|66752|66747|66721|3048
1656520190000|2022-06-29 16:29:50|66788|66749|66829|66800|66829|66811|66771|66746|4000
1656520200000|2022-06-29 16:30:00|66824|66791|66798|66759|66824|66791|66773|66740|3397
1656520210000|2022-06-29 16:30:10|66785|66760|66798|66765|66798|66785|66766|66750|5767
1656520220000|2022-06-29 16:30:20|66800|66776|66828|66812|66850|66814|66800|66765|1569
1656520230000|2022-06-29 16:30:30|66827|66814|66808|66772|66838|66816|66797|66765|1522
1656520240000|2022-06-29 16:30:40|66801|66794|66802|66770|66828|66800|66776|66758|1838
1656520250000|2022-06-29 16:30:50|66794|66772|66802|66781|66802|66794|66780|66770|1112
1656520260000|2022-06-29 16:31:00|66828|66782|66850|66821|66856|66841|66813|66778|1300
1656520270000|2022-06-29 16:31:10|66849|66823|66801|66772|66850|66823|66773|66759|13549
1656520280000|2022-06-29 16:31:20|66784|66773|66844|66812|66850|66819|66784|66772|2034
1656520290000|2022-06-29 16:31:30|66848|66813|66838|66812|66874|66839|66830|66812|5459
1656520300000|2022-06-29 16:31:40|66837|66822|66873|66829|66873|66844|66837|66822|1422
1656520310000|2022-06-29 16:31:50|66874|66843|66889|66872|66900|66876|66874|66843|1263
1656520320000|2022-06-29 16:32:00|66895|66880|66870|66847|66900|66891|66870|66847|3434
1656520330000|2022-06-29 16:32:10|66867|66808|66869|66840|66869|66840|66852|66808|1475
1656520340000|2022-06-29 16:32:20|66864|66832|66898|66871|66898|66871|66846|66821|1050
1656520350000|2022-06-29 16:32:30|66880|66870|66885|66850|66898|66870|66880|66847|200
1656520360000|2022-06-29 16:32:40|66880|66855|66909|66872|66925|66900|66880|66855|3201
1656520370000|2022-06-29 16:32:50|66903|66871|66889|66855|66903|66874|66858|66850|1100
1656520380000|2022-06-29 16:33:00|66873|66854|66837|66805|66878|66854|66812|66805|675
1656520390000|2022-06-29 16:33:10|66847|66809|66868|66822|66885|66856|66845|66808|3493
1656520400000|2022-06-29 16:33:20|66867|66837|66862|66831|66891|66866|66853|66831|100
1656520410000|2022-06-29 16:33:30|66859|66824|66850|66826|66879|66842|66850|66824|1600
1656520420000|2022-06-29 16:33:40|66844|66827|66867|66840|66879|66859|66839|66826|1003
1656520430000|2022-06-29 16:33:50|66869|66837|66863|66830|66875|66850|66824|66807|1303
1656520440000|2022-06-29 16:34:00|66851|66819|66884|66862|66895|66863|66847|66807|1172
1656520450000|2022-06-29 16:34:10|66885|66839|66867|66842|66885|66842|66850|66839|762
1656520460000|2022-06-29 16:34:20|66862|66843|66873|66850|66880|66861|66862|66830|600
1656520470000|2022-06-29 16:34:30|66874|66848|66900|66878|66900|66878|66874|66848|100
1656520480000|2022-06-29 16:34:40|66899|66869|66915|66879|66920|66897|66899|66869|2767
1656520490000|2022-06-29 16:34:50|66910|66881|66883|66856|66919|66904|66873|66856|1933
1656520500000|2022-06-29 16:35:00|66873|66855|66855|66812|66873|66855|66827|66805|2694
1656520510000|2022-06-29 16:35:10|66854|66831|66900|66862|66900|66867|66850|66831|2838
1656520520000|2022-06-29 16:35:20|66911|66868|66877|66850|66918|66898|66867|66850|1350
1656520530000|2022-06-29 16:35:30|66909|66851|66908|66885|66913|66885|66880|66851|500
1656520540000|2022-06-29 16:35:40|66905|66870|66912|66867|66912|66875|66877|66859|2105
1656520550000|2022-06-29 16:35:50|66907|66880|66890|66873|66907|66880|66873|66859|3069
1656520560000|2022-06-29 16:36:00|66900|66883|66909|66879|66950|66930|66900|66878|6518
1656520570000|2022-06-29 16:36:10|66903|66885|66908|66881|66921|66900|66900|66881|1608
1656520580000|2022-06-29 16:36:20|66897|66879|66907|66874|66921|66879|66882|66856|1023
1656520590000|2022-06-29 16:36:30|66921|66900|66995|66956|66995|66983|66921|66900|4664
1656520600000|2022-06-29 16:36:40|66999|66967|67018|66976|67037|67011|66974|66943|10175
1656520610000|2022-06-29 16:36:50|66999|66969|67063|67019|67070|67040|66990|66969|2623
1656520620000|2022-06-29 16:37:00|67070|67028|67058|67028|67070|67057|67044|67000|2523
1656520630000|2022-06-29 16:37:10|67059|67040|67063|67017|67064|67044|67038|67009|2502
1656520640000|2022-06-29 16:37:20|67059|67037|67028|67000|67063|67037|67019|67000|4419
1656520650000|2022-06-29 16:37:30|67019|66985|66978|66950|67023|66990|66977|66950|2745
1656520660000|2022-06-29 16:37:40|66977|66926|66929|66902|66977|66926|66922|66902|3441
1656520670000|2022-06-29 16:37:50|66952|66903|66971|66903|66971|66939|66942|66902|200
1656520680000|2022-06-29 16:38:00|66931|66902|66947|66930|66970|66945|66925|66902|349
1656520690000|2022-06-29 16:38:10|66944|66915|66949|66934|66960|66940|66929|66904|0
1656520700000|2022-06-29 16:38:20|66970|66937|67099|67075|67100|67083|66970|66937|10266
1656520710000|2022-06-29 16:38:30|67098|67074|67043|67000|67150|67132|67037|67000|5291
1656520720000|2022-06-29 16:38:40|67079|67028|67099|67048|67141|67097|67061|67021|1366
1656520730000|2022-06-29 16:38:50|67092|67042|67098|67058|67100|67074|67065|67036|1000
1656520740000|2022-06-29 16:39:00|67086|67070|67093|67038|67097|67070|67041|67000|2441
1656520750000|2022-06-29 16:39:10|67061|67031|67100|67055|67100|67060|67053|67031|800
1656520760000|2022-06-29 16:39:20|67070|67051|67068|67050|67100|67065|67068|67037|1556
1656520770000|2022-06-29 16:39:30|67063|67048|67080|67056|67080|67056|67051|67031|700
1656520780000|2022-06-29 16:39:40|67071|67044|67017|66987|67071|67044|67012|66987|1392
1656520790000|2022-06-29 16:39:50|67034|67000|67018|67000|67034|67000|67018|67000|100
1656520800000|2022-06-29 16:40:00|67028|66993|67035|67021|67062|67037|66992|66970|786
1656520810000|2022-06-29 16:40:10|67053|66999|67050|67020|67053|67020|67018|66986|100
1656520820000|2022-06-29 16:40:20|67038|67000|67045|67015|67058|67031|67035|67000|959
1656520830000|2022-06-29 16:40:30|67042|67016|67054|67020|67054|67020|67020|67002|939
1656520840000|2022-06-29 16:40:40|67059|67021|67075|67032|67080|67052|67059|67021|943
1656520850000|2022-06-29 16:40:50|67069|67020|67110|67092|67116|67099|67036|67020|2308
1656520860000|2022-06-29 16:41:00|67112|67091|67094|67067|67125|67107|67094|67067|1709
1656520870000|2022-06-29 16:41:10|67088|67050|67066|67013|67088|67056|66978|66963|6804
1656520880000|2022-06-29 16:41:20|67057|67017|67066|67017|67066|67046|67048|67010|300
1656520890000|2022-06-29 16:41:30|67052|67006|67000|66969|67052|67006|66994|66960|541
1656520900000|2022-06-29 16:41:40|66999|66974|67041|67002|67041|67002|66992|66974|535
1656520910000|2022-06-29 16:41:50|67039|67007|67000|66969|67039|67007|66976|66960|300
1656520920000|2022-06-29 16:42:00|66997|66963|66996|66965|67000|66977|66995|66960|600
1656520930000|2022-06-29 16:42:10|66985|66960|66985|66963|66996|66978|66963|66960|304
1656520940000|2022-06-29 16:42:20|66996|66964|66924|66900|66996|66964|66914|66900|2293
1656520950000|2022-06-29 16:42:30|66925|66912|66937|66907|66954|66924|66916|66907|902
1656520960000|2022-06-29 16:42:40|66942|66921|66977|66945|66977|66945|66941|66900|804
1656520970000|2022-06-29 16:42:50|66953|66915|66933|66905|66953|66924|66928|66900|100
1656520980000|2022-06-29 16:43:00|66943|66913|66944|66910|66944|66913|66933|66910|0
1656520990000|2022-06-29 16:43:10|66935|66900|66919|66900|66935|66909|66895|66870|1975
1656521000000|2022-06-29 16:43:20|66916|66901|66977|66951|66977|66951|66916|66901|1339
1656521010000|2022-06-29 16:43:30|66973|66944|66968|66918|66973|66944|66932|66918|300
1656521020000|2022-06-29 16:43:40|66950||66950||66950||66950||0
1656521030000|2022-06-29 16:43:50|66960|66930|66986|66948|67011|66985|66960|66925|8016
1656521040000|2022-06-29 16:44:00|66998|66947|66997|66965|66998|66967|66977|66947|500
1656521050000|2022-06-29 16:44:10|66986|66961|66998|66976|66998|66976|66985|66960|0
1656521060000|2022-06-29 16:44:20|67000|66967|67012|66960|67026|66994|66982|66960|3240
1656521070000|2022-06-29 16:44:30|66999|66959|66997|66958|67015|66966|66997|66956|0
1656521080000|2022-06-29 16:44:40|66988|66960|66994|66965|66997|66965|66969|66958|250
1656521090000|2022-06-29 16:44:50|66988|66982|66985|66963|66994|66982|66981|66963|917
1656521100000|2022-06-29 16:45:00|66980|66971|67000|66977|67000|66983|66979|66971|752
1656521110000|2022-06-29 16:45:10|67016|66979|67004|66977|67016|66995|66995|66977|400
1656521120000|2022-06-29 16:45:20|66987|66965|66999|66960|67016|66994|66978|66960|6236
1656521130000|2022-06-29 16:45:30|66996|66967|66999|66965|66999|66967|66996|66960|100
1656521140000|2022-06-29 16:45:40|66993|66975|66998|66960|66998|66975|66978|66960|1377
1656521150000|2022-06-29 16:45:50|66987|66974|66983|66959|66987|66974|66968|66950|700
1656521160000|2022-06-29 16:46:00|66970|66950|67041|67006|67041|67012|66960|66950|1900
1656521170000|2022-06-29 16:46:10|67040|67019|66974|66947|67040|67019|66957|66912|2865
1656521180000|2022-06-29 16:46:20|66975|66950|66978|66938|66978|66950|66947|66910|7167
1656521190000|2022-06-29 16:46:30|66975|66940|66967|66925|66978|66957|66960|66923|700
1656521200000|2022-06-29 16:46:40|66976|66955|66972|66937|66978|66966|66965|66928|300
1656521210000|2022-06-29 16:46:50|66965|66939|66962|66922|66966|66939|66937|66922|300
1656521220000|2022-06-29 16:47:00|66943|66902|66908|66870|66949|66902|66900|66870|4244
1656521230000|2022-06-29 16:47:10|66909|66863|66918|66900|66925|66901|66860|66850|1773
1656521240000|2022-06-29 16:47:20|66917|66907|66931|66898|66960|66935|66917|66898|499
1656521250000|2022-06-29 16:47:30|66922|66882|66950|66933|66950|66933|66912|66882|1215
1656521260000|2022-06-29 16:47:40|66962|66932|66997|66970|67015|67000|66962|66930|8984
1656521270000|2022-06-29 16:47:50|67005|66982|67066|67018|67072|67046|67005|66972|10106
1656521280000|2022-06-29 16:48:00|67045|67007|67035|67007|67045|67018|67025|67007|732
1656521290000|2022-06-29 16:48:10|67044|67008|67020|67000|67058|67031|67020|67000|0
1656521300000|2022-06-29 16:48:20|67024|66993|66996|66941|67050|66995|66972|66941|3884
1656521310000|2022-06-29 16:48:30|66975|66944|66974|66941|66975|66958|66973|66936|200
1656521320000|2022-06-29 16:48:40|66969|66947|66941|66922|66969|66950|66941|66922|852
1656521330000|2022-06-29 16:48:50|66948|66929|66959|66922|66970|66948|66941|66922|0
1656521340000|2022-06-29 16:49:00|66962|66933|67000|66985|67000|66985|66962|66923|0
1656521350000|2022-06-29 16:49:10|67016|66984|67024|66998|67030|66998|66997|66957|0
1656521360000|2022-06-29 16:49:20|67023|66968|67040|66999|67050|67027|67023|66968|3329
1656521370000|2022-06-29 16:49:30|67049|67005|67066|67036|67066|67043|67004|66965|400
1656521380000|2022-06-29 16:49:40|67056|67033|67037|66984|67070|67045|67037|66984|647
1656521390000|2022-06-29 16:49:50|67024|67007|67019|66994|67037|67007|67007|66980|397
1656521400000|2022-06-29 16:50:00|67014|66980|67019|66980|67039|67005|67005|66980|0
1656521410000|2022-06-29 16:50:10|67010|66978|67000|66970|67019|66984|66991|66970|500
1656521420000|2022-06-29 16:50:20|67004|66985|67023|66993|67032|66993|67002|66985|904
1656521430000|2022-06-29 16:50:30|67021|66989|67061|67014|67061|67033|66993|66970|400
1656521440000|2022-06-29 16:50:40|67045|67024|67120|67066|67120|67092|67045|67001|6287
1656521450000|2022-06-29 16:50:50|67113|67073|67142|67099|67170|67142|67113|67070|7358
1656521460000|2022-06-29 16:51:00|67150|67128|67141|67115|67168|67144|67140|67115|1100
1656521470000|2022-06-29 16:51:10|67163|67120|67158|67099|67166|67125|67100|67073|993
1656521480000|2022-06-29 16:51:20|67130|67114|67143|67108|67156|67128|67130|67100|240
1656521490000|2022-06-29 16:51:30|67149|67100|67127|67100|67158|67131|67123|67100|150
1656521500000|2022-06-29 16:51:40|67129|67108|67129|67108|67129|67108|67129|67108|215
1656521510000|2022-06-29 16:51:50|67128|67100|67127|67089|67129|67115|67090|67058|660
1656521520000|2022-06-29 16:52:00|67122|67066|67122|67081|67129|67084|67096|67066|300
1656521530000|2022-06-29 16:52:10|67120|67083|67129|67113|67129|67113|67103|67080|1155
1656521540000|2022-06-29 16:52:20|67124|67082|67144|67092|67144|67114|67117|67082|450
1656521550000|2022-06-29 16:52:30|67142|67099|67149|67120|67150|67135|67138|67099|1382
1656521560000|2022-06-29 16:52:40|67136|67100|67145|67100|67145|67100|67101|67082|893
1656521570000|2022-06-29 16:52:50|67143|67120|67140|67085|67143|67120|67108|67080|0
1656521580000|2022-06-29 16:53:00|67120|67078|67131|67105|67133|67105|67096|67071|300
1656521590000|2022-06-29 16:53:10|67123|67074|67078|67051|67124|67084|67071|67050|3000
1656521600000|2022-06-29 16:53:20|67096|67050|67136|67112|67143|67114|67096|67050|708
1656521610000|2022-06-29 16:53:30|67134|67118|67215|67183|67245|67236|67134|67114|7232
1656521620000|2022-06-29 16:53:40|67244|67200|67148|67110|67244|67216|67139|67110|4490
1656521630000|2022-06-29 16:53:50|67173|67127|67149|67126|67173|67145|67128|67104|600
1656521640000|2022-06-29 16:54:00|67160|67108|67200|67164|67200|67164|67140|67108|270
1656521650000|2022-06-29 16:54:10|67215|67163|67157|67132|67218|67197|67157|67130|2193
1656521660000|2022-06-29 16:54:20|67156|67137|67154|67130|67183|67143|67149|67130|1665
1656521670000|2022-06-29 16:54:30|67147|67110|67172|67122|67172|67127|67139|67110|1648
1656521680000|2022-06-29 16:54:40|67150|67110|67136|67089|67150|67110|67102|67080|2636
1656521690000|2022-06-29 16:54:50|67156|67092|67161|67133|67167|67133|67136|67070|700
1656521700000|2022-06-29 16:55:00|67153|67083|67126|67107|67153|67107|67126|67083|110
1656521710000|2022-06-29 16:55:10|67153|67114|67166|67102|67180|67146|67146|67090|1097
1656521720000|2022-06-29 16:55:20|67163|67110|67135|67116|67165|67143|67135|67107|100
1656521730000|2022-06-29 16:55:30|67150|67124|67098|67059|67165|67124|67096|67059|1400
1656521740000|2022-06-29 16:55:40|67112|67084|67134|67089|67152|67097|67111|67059|1420
1656521750000|2022-06-29 16:55:50|67123|67087|67097|67059|67123|67087|67086|67059|200
1656521760000|2022-06-29 16:56:00|67107|67050|67109|67053|67150|67096|67067|67050|1281
1656521770000|2022-06-29 16:56:10|67119|67050|67150|67125|67150|67129|67118|67050|450
1656521780000|2022-06-29 16:56:20|67159|67114|67124|67092|67159|67139|67124|67087|300
1656521790000|2022-06-29 16:56:30|67115|67087|67137|67093|67148|67101|67114|67056|100
1656521800000|2022-06-29 16:56:40|67144|67101|67165|67139|67165|67143|67133|67101|4702
1656521810000|2022-06-29 16:56:50|67166|67147|67189|67163|67189|67172|67166|67141|3290
1656521820000|2022-06-29 16:57:00|67197|67171|67226|67184|67245|67198|67194|67153|910
1656521830000|2022-06-29 16:57:10|67233|67191|67213|67190|67233|67194|67197|67181|200
1656521840000|2022-06-29 16:57:20|67221|67181|67198|67166|67233|67204|67190|67150|400
1656521850000|2022-06-29 16:57:30|67228|67183|67199|67156|67228|67189|67191|67150|526
1656521860000|2022-06-29 16:57:40|67169|67150|67164|67122|67181|67150|67151|67122|1377
1656521870000|2022-06-29 16:57:50|67186|67152|67165|67123|67186|67152|67160|67120|200
1656521880000|2022-06-29 16:58:00|67166|67144|67183|67123|67199|67144|67163|67123|1000
1656521890000|2022-06-29 16:58:10|67178|67125|67216|67162|67229|67208|67178|67125|2035
1656521900000|2022-06-29 16:58:20|67227|67161|67240|67205|67243|67217|67202|67161|1020
1656521910000|2022-06-29 16:58:30|67243|67221|67288|67236|67288|67251|67243|67221|3049
1656521920000|2022-06-29 16:58:40|67277|67255|67233|67180|67284|67255|67232|67180|1047
1656521930000|2022-06-29 16:58:50|67236|67211|67234|67197|67250|67223|67209|67175|1370
1656521940000|2022-06-29 16:59:00|67243|67204|67282|67238|67282|67255|67243|67203|4512
1656521950000|2022-06-29 16:59:10|67273|67256|67271|67231|67280|67256|67263|67230|2268
1656521960000|2022-06-29 16:59:20|67270|67232|67280|67250|67280|67254|67270|67231|330
1656521970000|2022-06-29 16:59:30|67263|67247|67265|67223|67280|67259|67250|67220|1415
1656521980000|2022-06-29 16:59:40|67280|67227|67311|67291|67323|67300|67279|67227|10330
1656521990000|2022-06-29 16:59:50|67307|67272|67253|67230|67307|67272|67253|67230|3355
1656522000000|2022-06-29 17:00:00|67272|67232|67247|67220|67273|67238|67222|67210|2088
1656522010000|2022-06-29 17:00:10|67244|67232|67263|67230|67282|67242|67244|67210|3266
1656522020000|2022-06-29 17:00:20|67260|67225|67318|67295|67323|67299|67259|67225|3391
1656522030000|2022-06-29 17:00:30|67308|67248|67254|67210|67316|67263|67242|67210|3606
1656522040000|2022-06-29 17:00:40|67236|67212|67280|67227|67283|67244|67236|67212|1936
1656522050000|2022-06-29 17:00:50|67273|67223|67260|67231|67273|67240|67228|67210|2703
1656522060000|2022-06-29 17:01:00|67259|67240|67270|67243|67275|67243|67249|67230|389
1656522070000|2022-06-29 17:01:10|67283|67254|67249|67230|67283|67261|67249|67230|1559
1656522080000|2022-06-29 17:01:20|67248|67232|67355|67324|67370|67359|67248|67230|6926
1656522090000|2022-06-29 17:01:30|67370|67330|67322|67304|67370|67338|67322|67285|1300
1656522100000|2022-06-29 17:01:40|67313|67285|67322|67291|67323|67314|67296|67252|100
1656522110000|2022-06-29 17:01:50|67318|67285|67300|67286|67318|67300|67293|67252|985
1656522120000|2022-06-29 17:02:00|67299|67254|67311|67283|67316|67301|67294|67254|539
1656522130000|2022-06-29 17:02:10|67306|67262|67358|67322|67370|67349|67305|67262|6775
1656522140000|2022-06-29 17:02:20|67352|67325|67354|67326|67370|67336|67319|67287|1370
1656522150000|2022-06-29 17:02:30|67346|67327|67350|67317|67354|67327|67345|67293|0
1656522160000|2022-06-29 17:02:40|67348|67318|67327|67288|67350|67318|67304|67281|4652
1656522170000|2022-06-29 17:02:50|67338|67313|67350|67305|67350|67327|67330|67305|1800
1656522180000|2022-06-29 17:03:00|67344|67315|67339|67315|67344|67316|67295|67286|2294
1656522190000|2022-06-29 17:03:10|67323|67299|67344|67318|67344|67330|67300|67280|2780
1656522200000|2022-06-29 17:03:20|67350|67336|67389|67346|67390|67377|67350|67322|911
1656522210000|2022-06-29 17:03:30|67390|67367|67399|67375|67400|67383|67390|67334|2541
1656522220000|2022-06-29 17:03:40|67393|67376|67392|67357|67437|67397|67391|67354|2852
1656522230000|2022-06-29 17:03:50|67390|67350|67355|67322|67390|67350|67344|67322|1980
1656522240000|2022-06-29 17:04:00|67343|67323|67354|67319|67376|67323|67322|67300|1340
1656522250000|2022-06-29 17:04:10|67351|67315|67299|67256|67354|67316|67299|67250|1841
1656522260000|2022-06-29 17:04:20|67284|67250|67316|67278|67316|67278|67266|67238|2580
1656522270000|2022-06-29 17:04:30|67300|67244|67290|67244|67300|67263|67287|67244|720
1656522280000|2022-06-29 17:04:40|67300|67262|67297|67270|67300|67271|67285|67249|0
1656522290000|2022-06-29 17:04:50|67298|67249|67318|67275|67335|67301|67298|67249|1597
1656522300000|2022-06-29 17:05:00|67320|67295|67332|67300|67350|67327|67300|67275|2485
1656522310000|2022-06-29 17:05:10|67324|67278|67316|67280|67346|67295|67302|67275|100
1656522320000|2022-06-29 17:05:20|67291|67256|67283|67245|67301|67260|67279|67241|391
1656522330000|2022-06-29 17:05:30|67282|67247|67248|67230|67282|67261|67245|67210|1980
1656522340000|2022-06-29 17:05:40|67247|67227|67247|67232|67247|67237|67238|67219|418
1656522350000|2022-06-29 17:05:50|67269|67238|67274|67226|67298|67264|67253|67210|917
1656522360000|2022-06-29 17:06:00|67255|67210|67260|67233|67261|67233|67252|67210|110
1656522370000|2022-06-29 17:06:10|67276|67246|67333|67301|67337|67314|67276|67233|1246
1656522380000|2022-06-29 17:06:20|67328|67302|67338|67304|67348|67318|67303|67264|1502
1656522390000|2022-06-29 17:06:30|67341|67300|67268|67241|67348|67304|67268|67240|1914
1656522400000|2022-06-29 17:06:40|67276|67242|67287|67246|67302|67261|67265|67241|2065
1656522410000|2022-06-29 17:06:50|67291|67252|67279|67252|67291|67252|67275|67246|1590
1656522420000|2022-06-29 17:07:00|67278|67246|67251|67219|67278|67246|67240|67219|1138
1656522430000|2022-06-29 17:07:10|67238|67216|67250|67220|67251|67220|67237|67216|300
1656522440000|2022-06-29 17:07:20|67249|67229|67278|67252|67278|67252|67248|67210|201
1656522450000|2022-06-29 17:07:30|67271|67211|67264|67229|67300|67267|67253|67210|2840
1656522460000|2022-06-29 17:07:40|67265|67245|67278|67242|67300|67271|67265|67234|1107
1656522470000|2022-06-29 17:07:50|67284|67256|67300|67287|67306|67300|67284|67242|1533
1656522480000|2022-06-29 17:08:00|67309|67273|67325|67300|67325|67312|67309|67273|2683
1656522490000|2022-06-29 17:08:10|67316|67301|67363|67343|67363|67343|67307|67291|2387
1656522500000|2022-06-29 17:08:20|67364|67329|67325|67310|67366|67329|67300|67291|14392
1656522510000|2022-06-29 17:08:30|67320|67300|67318|67300|67320|67300|67310|67296|2320
1656522520000|2022-06-29 17:08:40|67309|67296|67366|67318|67387|67355|67304|67285|4132
1656522530000|2022-06-29 17:08:50|67361|67316|67349|67314|67362|67325|67332|67300|400
1656522540000|2022-06-29 17:09:00|67345|67300|67340|67300|67345|67300|67340|67300|400
1656522550000|2022-06-29 17:09:10|67333|67301|67333|67303|67333|67303|67331|67301|599
1656522560000|2022-06-29 17:09:20|67329|67306|67350|67308|67350|67326|67329|67303|1066
1656522570000|2022-06-29 17:09:30|67356|67320|67412|67379|67445|67414|67356|67320|7780
1656522580000|2022-06-29 17:09:40|67411|67358|67446|67407|67446|67425|67404|67358|2614
1656522590000|2022-06-29 17:09:50|67429|67406|67432|67400|67446|67407|67408|67382|1115
1656522600000|2022-06-29 17:10:00|67446|67401|67490|67432|67499|67477|67420|67400|5668
1656522610000|2022-06-29 17:10:10|67473|67437|67490|67432|67490|67445|67450|67417|1470
1656522620000|2022-06-29 17:10:20|67483|67451|67483|67451|67489|67451|67458|67432|820
1656522630000|2022-06-29 17:10:30|67475|67454|67490|67458|67490|67459|67475|67454|550
1656522640000|2022-06-29 17:10:40|67487|67475|67504|67477|67531|67495|67475|67458|9399
1656522650000|2022-06-29 17:10:50|67505|67483|67531|67500|67531|67509|67505|67483|3795
1656522660000|2022-06-29 17:11:00|67521|67511|67512|67467|67521|67511|67499|67465|3538
1656522670000|2022-06-29 17:11:10|67511|67480|67500|67467|67511|67483|67478|67450|4910
1656522680000|2022-06-29 17:11:20|67488|67466|67500|67471|67500|67479|67487|67454|1400
1656522690000|2022-06-29 17:11:30|67499|67460|67498|67450|67500|67471|67473|67450|1600
1656522700000|2022-06-29 17:11:40|67485|67451|67471|67435|67485|67451|67439|67414|3185
1656522710000|2022-06-29 17:11:50|67449|67423|67454|67401|67454|67441|67424|67401|1888
1656522720000|2022-06-29 17:12:00|67442|67420|67440|67401|67450|67423|67437|67401|700
1656522730000|2022-06-29 17:12:10|67426|67403|67422|67401|67440|67408|67404|67388|1817
1656522740000|2022-06-29 17:12:20|67407|67388|67399|67366|67422|67391|67386|67364|1736
1656522750000|2022-06-29 17:12:30|67400|67373|67394|67366|67400|67373|67377|67366|1900
1656522760000|2022-06-29 17:12:40|67390|67367|67367|67350|67390|67367|67354|67332|3327
1656522770000|2022-06-29 17:12:50|67377|67352|67377|67350|67378|67352|67359|67348|3036
1656522780000|2022-06-29 17:13:00|67371|67349|67372|67332|67378|67363|67355|67332|1200
1656522790000|2022-06-29 17:13:10|67362|67335|67372|67337|67372|67353|67348|67332|1792
1656522800000|2022-06-29 17:13:20|67364|67343|67375|67337|67387|67370|67356|67336|2185
1656522810000|2022-06-29 17:13:30|67374|67338|67375|67350|67375|67351|67343|67338|1678
1656522820000|2022-06-29 17:13:40|67366|67358|67335|67317|67375|67358|67320|67310|8626
1656522830000|2022-06-29 17:13:50|67330|67310|67286|67261|67335|67310|67286|67260|3706
1656522840000|2022-06-29 17:14:00|67296|67263|67308|67267|67312|67285|67272|67260|2216
1656522850000|2022-06-29 17:14:10|67310|67264|67291|67260|67317|67276|67278|67260|2108
1656522860000|2022-06-29 17:14:20|67289|67257|67298|67267|67300|67273|67258|67250|1400
1656522870000|2022-06-29 17:14:30|67297|67250|67300|67269|67300|67277|67273|67250|3697
1656522880000|2022-06-29 17:14:40|67299|67254|67275|67250|67299|67275|67275|67250|3865
1656522890000|2022-06-29 17:14:50|67277|67240|67266|67231|67284|67240|67248|67231|3800
1656522900000|2022-06-29 17:15:00|67237|67220|67244|67211|67255|67223|67220|67200|1482
1656522910000|2022-06-29 17:15:10|67241|67200|67214|67187|67242|67201|67189|67175|2587
1656522920000|2022-06-29 17:15:20|67201|67184|67208|67173|67214|67199|67174|67150|3082
1656522930000|2022-06-29 17:15:30|67213|67176|67200|67176|67214|67193|67200|67176|634
1656522940000|2022-06-29 17:15:40|67195|67181|67200|67177|67220|67193|67179|67160|1517
1656522950000|2022-06-29 17:15:50|67208|67178|67220|67176|67220|67198|67208|67176|500
1656522960000|2022-06-29 17:16:00|67210||67200||67210||67189||650
1656522970000|2022-06-29 17:16:10|67189|67171|67219|67157|67219|67206|67172|67150|2417
1656522980000|2022-06-29 17:16:20|67213|67203|67209|67169|67219|67203|67205|67157|541
1656522990000|2022-06-29 17:16:30|67199|67183|67209|67175|67209|67186|67199|67169|186
1656523000000|2022-06-29 17:16:40|67208|67182|67218|67184|67219|67194|67192|67158|766
1656523010000|2022-06-29 17:16:50|67217|67183|67198|67165|67217|67184|67190|67164|166
1656523020000|2022-06-29 17:17:00|67179|67150|67190|67158|67198|67183|67169|67150|866
1656523030000|2022-06-29 17:17:10|67200|67175|67208|67163|67219|67199|67193|67158|2605
1656523040000|2022-06-29 17:17:20|67218|67164|67209|67188|67218|67200|67208|67164|575
1656523050000|2022-06-29 17:17:30|67215|67178|67227|67187|67227|67205|67207|67170|501
1656523060000|2022-06-29 17:17:40|67226|67201|67222|67183|67226|67215|67222|67183|3371
1656523070000|2022-06-29 17:17:50|67226|67187|67209|67183|67226|67195|67200|67183|0
1656523080000|2022-06-29 17:18:00|67205|67180|67194|67157|67205|67180|67179|67155|799
1656523090000|2022-06-29 17:18:10|67182|67159|67225|67181|67225|67194|67181|67157|686
1656523100000|2022-06-29 17:18:20|67227|67217|67249|67220|67260|67229|67226|67181|1491
1656523110000|2022-06-29 17:18:30|67260|67221|67259|67219|67307|67289|67259|67219|2747
1656523120000|2022-06-29 17:18:40|67269|67231|67280|67241|67283|67244|67265|67231|100
1656523130000|2022-06-29 17:18:50|67267|67220|67249|67220|67268|67233|67246|67220|550
1656523140000|2022-06-29 17:19:00|67243|67200|67272|67230|67272|67230|67243|67200|765
1656523150000|2022-06-29 17:19:10|67256|67218|67268|67233|67274|67233|67251|67214|200
1656523160000|2022-06-29 17:19:20|67266|67223|67301|67262|67307|67292|67266|67223|2955
1656523170000|2022-06-29 17:19:30|67307|67270|67310|67275|67310|67290|67290|67262|2393
1656523180000|2022-06-29 17:19:40|67306|67272|67302|67255|67310|67277|67275|67254|1298
1656523190000|2022-06-29 17:19:50|67297|67261|67300|67255|67305|67278|67292|67255|300
1656523200000|2022-06-29 17:20:00|67295|67257|67279|67257|67300|67257|67272|67255|400
1656523210000|2022-06-29 17:20:10|67277|67255|67261|67233|67279|67255|67256|67233|6131
1656523220000|2022-06-29 17:20:20|67262|67225|67243|67200|67262|67225|67215|67200|1350
1656523230000|2022-06-29 17:20:30|67224|67202|67235|67190|67239|67210|67210|67180|1843
1656523240000|2022-06-29 17:20:40|67228|67181|67210|67181|67232|67184|67202|67181|1290
1656523250000|2022-06-29 17:20:50|67213|67184|67212|67162|67224|67184|67196|67151|206
1656523260000|2022-06-29 17:21:00|67199|67165|67180|67157|67199|67168|67167|67156|988
1656523270000|2022-06-29 17:21:10|67182|67159|67182|67157|67182|67159|67164|67156|1008
1656523280000|2022-06-29 17:21:20|67163|67154|67218|67180|67218|67187|67163|67151|4125
1656523290000|2022-06-29 17:21:30|67219|67185|67224|67193|67250|67205|67219|67185|3400
1656523300000|2022-06-29 17:21:40|67221|67190|67219|67181|67224|67194|67185|67180|2800
1656523310000|2022-06-29 17:21:50|67212|67180|67218|67191|67224|67197|67206|67180|100
1656523320000|2022-06-29 17:22:00|67224|67193|67245|67187|67260|67234|67224|67187|1400
1656523330000|2022-06-29 17:22:10|67235|67186|67225|67200|67235|67213|67217|67186|300
1656523340000|2022-06-29 17:22:20|67232|67216|67248|67210|67250|67216|67232|67210|1050
1656523350000|2022-06-29 17:22:30|67247|67230|67241|67210|67254|67233|67228|67210|2304
1656523360000|2022-06-29 17:22:40|67253|67218|67254|67233|67254|67236|67250|67218|318
1656523370000|2022-06-29 17:22:50|67260|67238|67273|67236|67274|67238|67256|67236|585
1656523380000|2022-06-29 17:23:00|67268|67243|67262|67233|67272|67243|67237|67220|1350
1656523390000|2022-06-29 17:23:10|67251|67231|67236|67210|67251|67231|67236|67210|300
1656523400000|2022-06-29 17:23:20|67262|67223|67269|67212|67273|67237|67251|67212|200
1656523410000|2022-06-29 17:23:30|67273|67227|67252|67216|67273|67248|67252|67216|2130
1656523420000|2022-06-29 17:23:40|67245|67219|67246|67224|67253|67227|67244|67218|100
1656523430000|2022-06-29 17:23:50|67247|67236|67257|67220|67258|67236|67229|67210|913
1656523440000|2022-06-29 17:24:00|67253|67210|67234|67205|67258|67210|67220|67200|1300
1656523450000|2022-06-29 17:24:10|67229|67200|67212|67186|67229|67203|67203|67185|1586
1656523460000|2022-06-29 17:24:20|67204|67187|67210|67177|67210|67187|67187|67155|4215
1656523470000|2022-06-29 17:24:30|67209|67163|67199|67163|67210|67163|67199|67163|0
1656523480000|2022-06-29 17:24:40|67196|67167|67183|67155|67196|67167|67168|67155|200
1656523490000|2022-06-29 17:24:50|67194|67169|67198|67174|67198|67176|67193|67169|741
1656523500000|2022-06-29 17:25:00|67197|67169|67182|67169|67198|67175|67182|67169|444
1656523510000|2022-06-29 17:25:10|67181|67160|67200|67189|67200|67189|67162|67151|550
1656523520000|2022-06-29 17:25:20|67225|67181|67209|67172|67225|67181|67207|67169|500
1656523530000|2022-06-29 17:25:30|67200|67162|67177|67151|67200|67167|67168|67151|3222
1656523540000|2022-06-29 17:25:40|67189|67165|67187|67165|67197|67170|67187|67156|1200
1656523550000|2022-06-29 17:25:50|67197|67179|67198|67165|67198|67179|67196|67165|300
1656523560000|2022-06-29 17:26:00|67197|67174|67199|67170|67212|67179|67186|67168|937
1656523570000|2022-06-29 17:26:10|67195|67176|67194|67177|67195|67177|67194|67176|0
1656523580000|2022-06-29 17:26:20|67195|67191|67246|67209|67269|67227|67195|67177|4952
1656523590000|2022-06-29 17:26:30|67232|67220|67305|67282|67305|67282|67228|67204|1239
1656523600000|2022-06-29 17:26:40|67295|67283|67308|67259|67325|67300|67287|67237|300
1656523610000|2022-06-29 17:26:50|67321|67285|67315|67272|67325|67306|67314|67261|350
1656523620000|2022-06-29 17:27:00|67306|67289|67323|67301|67323|67301|67280|67250|1197
1656523630000|2022-06-29 17:27:10|67322|67292|67335|67304|67375|67355|67317|67292|2423
1656523640000|2022-06-29 17:27:20|67324|67290|67310|67258|67324|67290|67300|67258|1503
1656523650000|2022-06-29 17:27:30|67308|67268|67346|67315|67348|67325|67308|67265|4252
1656523660000|2022-06-29 17:27:40|67338|67284|67300|67267|67338|67284|67300|67261|101
1656523670000|2022-06-29 17:27:50|67294|67264|67300|67257|67310|67270|67282|67252|1058
1656523680000|2022-06-29 17:28:00|67294|67266|67290|67262|67299|67267|67271|67250|1550
1656523690000|2022-06-29 17:28:10|67288|67252|67292|67270|67299|67280|67288|67252|500
1656523700000|2022-06-29 17:28:20|67300|67276|67303|67272|67310|67290|67300|67272|104
1656523710000|2022-06-29 17:28:30|67294|67261|67286|67250|67294|67266|67283|67250|200
1656523720000|2022-06-29 17:28:40|67285|67251|67334|67300|67350|67333|67284|67250|1675
1656523730000|2022-06-29 17:28:50|67325|67301|67349|67312|67349|67325|67325|67299|400
1656523740000|2022-06-29 17:29:00|67348|67315|67338|67312|67349|67315|67338|67312|400
1656523750000|2022-06-29 17:29:10|67349|67315|67377|67337|67386|67354|67339|67300|4137
1656523760000|2022-06-29 17:29:20|67375|67356|67391|67374|67400|67374|67375|67356|2049
1656523770000|2022-06-29 17:29:30|67394|67395|67450|67416|67450|67430|67394|67374|3685
1656523780000|2022-06-29 17:29:40|67455|67424|67484|67445|67485|67465|67454|67407|2026
1656523790000|2022-06-29 17:29:50|67473|67440|67422|67379|67476|67440|67406|67359|2751
1656523800000|2022-06-29 17:30:00|67425|67397|67403|67374|67469|67433|67401|67372|2252
1656523810000|2022-06-29 17:30:10|67414|67375|67391|67364|67442|67409|67391|67353|1120
1656523820000|2022-06-29 17:30:20|67397|67363|67397|67360|67397|67363|67374|67358|500
1656523830000|2022-06-29 17:30:30|67394|67366|67450|67422|67450|67422|67391|67364|1486
1656523840000|2022-06-29 17:30:40|67440|67425|67443|67406|67446|67425|67425|67402|832
1656523850000|2022-06-29 17:30:50||67420||67420||67420||67420|646
1656523860000|2022-06-29 17:31:00|67440|67414|67425|67400|67449|67430|67413|67400|3752
1656523870000|2022-06-29 17:31:10|67442|67398|67406|67367|67442|67398|67399|67360|3168
1656523880000|2022-06-29 17:31:20|67412|67366|67419|67398|67422|67401|67396|67360|630
1656523890000|2022-06-29 17:31:30|67422|67401|67415|67395|67422|67405|67405|67390|350
1656523900000|2022-06-29 17:31:40|67416|67396|67432|67392|67446|67421|67416|67390|1388
1656523910000|2022-06-29 17:31:50|67444|67390|67393|67364|67444|67408|67387|67360|733
1656523920000|2022-06-29 17:32:00|67409|67373|67401|67373|67409|67373|67388|67365|200
1656523930000|2022-06-29 17:32:10|67396|67367|67362|67347|67400|67369|67354|67347|3409
1656523940000|2022-06-29 17:32:20|67373|67351|67400|67360|67400|67360|67373|67347|536
1656523950000|2022-06-29 17:32:30|67389|67366|67400|67375|67400|67375|67389|67364|0
1656523960000|2022-06-29 17:32:40|67392|67363|67410|67369|67410|67384|67381|67362|200
1656523970000|2022-06-29 17:32:50|67411|67371|67405|67380|67433|67404|67390|67371|2102
1656523980000|2022-06-29 17:33:00|67399|67381|67414|67381|67414|67388|67399|67381|0
1656523990000|2022-06-29 17:33:10|67400|67380|67380|67353|67400|67380|67366|67350|1485
1656524000000|2022-06-29 17:33:20|67400|67359|67380|67350|67400|67381|67378|67350|792
1656524010000|2022-06-29 17:33:30|67389|67352|67414|67386|67414|67392|67389|67352|2232
1656524020000|2022-06-29 17:33:40|67401|67366|67420|67388|67420|67392|67399|67366|1134
1656524030000|2022-06-29 17:33:50|67418|67366|67405|67360|67420|67389|67388|67350|1400
1656524040000|2022-06-29 17:34:00|67406|67361|67414|67392|67450|67425|67406|67361|1510
1656524050000|2022-06-29 17:34:10|67411|67389|67398|67361|67411|67389|67398|67360|0
1656524060000|2022-06-29 17:34:20|67397|67362|67422|67382|67424|67382|67397|67362|565
1656524070000|2022-06-29 17:34:30|67400|67380|67409|67381|67429|67392|67400|67380|900
1656524080000|2022-06-29 17:34:40|67420|67395|67433|67400|67440|67414|67420|67380|673
1656524090000|2022-06-29 17:34:50|67440|67391|67428|67380|67440|67393|67418|67380|0
1656524100000|2022-06-29 17:35:00|67435|67400|67440|67411|67440|67417|67435|67400|100
1656524110000|2022-06-29 17:35:10|67425|67406|67425|67388|67425|67412|67399|67380|1696
1656524120000|2022-06-29 17:35:20|67413|67382|67417|67389|67425|67417|67413|67366|403
1656524130000|2022-06-29 17:35:30|67425|67401|67434|67401|67442|67439|67425|67401|4102
1656524140000|2022-06-29 17:35:40|67437|67405|67438|67406|67440|67406|67437|67404|0
1656524150000|2022-06-29 17:35:50|67434|67407|67440|67411|67440|67416|67430|67407|750
1656524160000|2022-06-29 17:36:00|67439|67430|67440|67419|67440|67430|67428|67410|200
1656524170000|2022-06-29 17:36:10|67439|67423|67458|67441|67464|67449|67439|67419|1006
1656524180000|2022-06-29 17:36:20|67464|67440|67474|67446|67474|67453|67453|67438|921
1656524190000|2022-06-29 17:36:30|67475|67463|67509|67490|67517|67495|67475|67463|11918
1656524200000|2022-06-29 17:36:40|67503|67497|67587|67540|67600|67582|67500|67485|5986
1656524210000|2022-06-29 17:36:50|67597|67566|67580|67547|67598|67580|67580|67540|2092
1656524220000|2022-06-29 17:37:00|67569|67559|67690|67651|67700|67674|67569|67559|10998
1656524230000|2022-06-29 17:37:10|67686|67656|67698|67673|67700|67686|67673|67656|3519
1656524240000|2022-06-29 17:37:20|67684|67665|67657|67621|67695|67673|67635|67614|1422
1656524250000|2022-06-29 17:37:30|67654|67623|67639|67621|67662|67631|67619|67596|600
1656524260000|2022-06-29 17:37:40|67643|67622|67657|67601|67657|67643|67636|67600|8025
1656524270000|2022-06-29 17:37:50|67673|67644|67695|67679|67695|67679|67667|67643|2561
1656524280000|2022-06-29 17:38:00|67698|67689|67676|67644|67721|67703|67657|67643|4734
1656524290000|2022-06-29 17:38:10|67673|67645|67651|67629|67676|67645|67637|67620|1423
1656524300000|2022-06-29 17:38:20|67676|67638|67674|67644|67698|67671|67634|67618|5809
1656524310000|2022-06-29 17:38:30|67654|67618|67650|67622|67654|67622|67629|67600|2327
1656524320000|2022-06-29 17:38:40||67625||67625||67625||67625|100
1656524330000|2022-06-29 17:38:50|67651|67624|67647|67630|67655|67644|67647|67624|500
1656524340000|2022-06-29 17:39:00|67640|67626|67620|67610|67647|67627|67620|67600|1463
1656524350000|2022-06-29 17:39:10|67607|67600|67636|67594|67636|67624|67605|67580|2541
1656524360000|2022-06-29 17:39:20|67635|67600|67655|67637|67655|67639|67628|67600|650
1656524370000|2022-06-29 17:39:30|67660|67639|67679|67650|67690|67671|67650|67637|2123
1656524380000|2022-06-29 17:39:40|67688|67661|67688|67660|67688|67665|67678|67660|200
1656524390000|2022-06-29 17:39:50|67689|67666|67678|67651|67696|67679|67669|67650|571
1656524400000|2022-06-29 17:40:00|67680|67660|67671|67650|67690|67669|67671|67650|350
1656524410000|2022-06-29 17:40:10|67690|67653|67650|67628|67690|67653|67650|67628|812
1656524420000|2022-06-29 17:40:20|67655|67620|67668|67638|67671|67640|67637|67620|100
1656524430000|2022-06-29 17:40:30|67670|67625|67721|67701|67721|67702|67670|67623|2434
1656524440000|2022-06-29 17:40:40|67722|67710|67795|67761|67798|67774|67722|67704|4922
1656524450000|2022-06-29 17:40:50|67798|67764|67872|67846|67879|67859|67798|67764|12222
1656524460000|2022-06-29 17:41:00|67870|67842|67835|67793|67871|67850|67808|67760|1609
1656524470000|2022-06-29 17:41:10|67839|67807|67831|67800|67839|67826|67824|67793|2263
1656524480000|2022-06-29 17:41:20|67832|67812|67848|67831|67850|67832|67832|67812|1437
1656524490000|2022-06-29 17:41:30|67847|67827|67815|67785|67848|67827|67800|67766|6358
1656524500000|2022-06-29 17:41:40|67800|67787|67800|67775|67800|67787|67792|67763|400
1656524510000|2022-06-29 17:41:50|67807|67776|67786|67748|67807|67796|67786|67748|1500
1656524520000|2022-06-29 17:42:00|67784|67740|67786|67752|67786|67768|67759|67740|450
1656524530000|2022-06-29 17:42:10|67800|67759|67800|67785|67807|67785|67800|67759|570
1656524540000|2022-06-29 17:42:20|67798|67780|67782|67751|67798|67780|67774|67740|600
1656524550000|2022-06-29 17:42:30|67789|67766|67798|67780|67798|67780|67789|67749|598
1656524560000|2022-06-29 17:42:40|67797|67759|67775|67740|67797|67766|67763|67740|600
1656524570000|2022-06-29 17:42:50|67772|67723|67805|67780|67807|67783|67751|67723|2165
1656524580000|2022-06-29 17:43:00|67801|67774|67799|67764|67807|67791|67781|67763|3059
1656524590000|2022-06-29 17:43:10|67800|67774|67777|67758|67800|67774|67760|67748|900
1656524600000|2022-06-29 17:43:20|67776|67746|67786|67749|67800|67761|67768|67746|850
1656524610000|2022-06-29 17:43:30|67787|67750|67807|67794|67815|67794|67772|67749|6162
1656524620000|2022-06-29 17:43:40|67803|67777|67819|67769|67845|67823|67803|67769|12894
1656524630000|2022-06-29 17:43:50|67798|67774|67787|67758|67812|67774|67760|67750|4600
1656524640000|2022-06-29 17:44:00|67782|67775|67683|67664|67787|67775|67676|67664|13595
1656524650000|2022-06-29 17:44:10|67695|67665|67733|67719|67740|67721|67695|67665|1444
1656524660000|2022-06-29 17:44:20|67734|67715|67688|67670|67734|67718|67688|67670|2121
1656524670000|2022-06-29 17:44:30|67693|67671|67727|67687|67727|67689|67679|67671|2969
1656524680000|2022-06-29 17:44:40|67717|67680|67713|67680|67734|67709|67711|67680|0
1656524690000|2022-06-29 17:44:50|67712|67691|67767|67746|67767|67756|67711|67691|2481
1656524700000|2022-06-29 17:45:00|67790|67755|67730|67698|67796|67778|67722|67698|1488
1656524710000|2022-06-29 17:45:10|67722|67680|67724|67710|67730|67710|67695|67671|600
1656524720000|2022-06-29 17:45:20|67732|67711|67794|67762|67795|67771|67732|67710|2403
1656524730000|2022-06-29 17:45:30|67795|67769|67810|67767|67834|67807|67789|67766|5119
1656524740000|2022-06-29 17:45:40|67819|67783|67834|67799|67834|67799|67780|67760|7371
1656524750000|2022-06-29 17:45:50|67833|67800|67810|67786|67845|67827|67810|67775|3896
1656524760000|2022-06-29 17:46:00|67811|67791|67793|67780|67823|67806|67793|67780|500
1656524770000|2022-06-29 17:46:10|67800|67772|67782|67760|67800|67772|67776|67760|500
1656524780000|2022-06-29 17:46:20|67770|67740|67782|67758|67782|67760|67761|67715|200
1656524790000|2022-06-29 17:46:30|67788|67766|67800|67779|67800|67782|67781|67740|4692
1656524800000|2022-06-29 17:46:40|67789|67772|67799|67764|67799|67777|67780|67753|649
1656524810000|2022-06-29 17:46:50|67786|67769|67776|67743|67786|67776|67776|67743|100
1656524820000|2022-06-29 17:47:00|67762|67750|67762|67723|67789|67750|67734|67719|1103
1656524830000|2022-06-29 17:47:10|67756|67732|67807|67785|67807|67785|67756|67732|800
1656524840000|2022-06-29 17:47:20|67803|67776|67753|67722|67803|67776|67753|67722|2621
1656524850000|2022-06-29 17:47:30|67767|67725|67692|67672|67767|67725|67679|67660|6638
1656524860000|2022-06-29 17:47:40|67688|67660|67680|67651|67691|67663|67669|67651|1005
1656524870000|2022-06-29 17:47:50|67665|67638|67736|67702|67736|67702|67653|67638|2862
1656524880000|2022-06-29 17:48:00|67718|67691|67740|67709|67745|67710|67703|67661|648
1656524890000|2022-06-29 17:48:10|67756|67711|67718|67682|67756|67732|67709|67669|500
1656524900000|2022-06-29 17:48:20|67714|67677|67700|67673|67718|67700|67697|67663|155
1656524910000|2022-06-29 17:48:30|67698|67669|67700|67679|67700|67679|67690|67661|500
1656524920000|2022-06-29 17:48:40|67693|67671|67673|67651|67699|67671|67667|67651|4054
1656524930000|2022-06-29 17:48:50|67676|67663|67676|67651|67676|67663|67673|67651|490
1656524940000|2022-06-29 17:49:00|67660|67650|67710|67691|67710|67695|67660|67638|3160
1656524950000|2022-06-29 17:49:10|67715|67688|67706|67671|67739|67703|67702|67660|460
1656524960000|2022-06-29 17:49:20|67700|67666|67700|67670|67700|67675|67686|67649|300
1656524970000|2022-06-29 17:49:30|67711|67676|67692|67668|67711|67677|67678|67668|329
1656524980000|2022-06-29 17:49:40|67691|67666|67675|67650|67691|67666|67675|67643|200
1656524990000|2022-06-29 17:49:50|67674|67644|67674|67650|67691|67665|67674|67641|875
1656525000000|2022-06-29 17:50:00|67683|67661|67652|67641|67683|67661|67652|67622|200
1656525010000|2022-06-29 17:50:10|67654|67625|67683|67665|67683|67665|67651|67625|600
1656525020000|2022-06-29 17:50:20|67682|67643|67659|67624|67683|67654|67653|67624|852
1656525030000|2022-06-29 17:50:30|67658|67637|67645|67624|67658|67640|67645|67624|400
1656525040000|2022-06-29 17:50:40|67656|67627|67747|67716|67750|67729|67656|67627|3716
1656525050000|2022-06-29 17:50:50|67735|67677|67727|67700|67738|67700|67693|67670|400
1656525060000|2022-06-29 17:51:00|67725|67693|67746|67710|67746|67722|67712|67693|1100
1656525070000|2022-06-29 17:51:10|67739|67719|67748|67721|67788|67738|67732|67701|2380
1656525080000|2022-06-29 17:51:20|67765|67731|67748|67714|67765|67739|67740|67714|3540
1656525090000|2022-06-29 17:51:30|67745|67723|67738|67714|67761|67740|67734|67714|1520
1656525100000|2022-06-29 17:51:40|67751||67740||67751||67740||100
1656525110000|2022-06-29 17:51:50|67736|67715|67755|67728|67761|67731|67734|67715|1914
1656525120000|2022-06-29 17:52:00|67754|67731|67731|67701|67754|67731|67718|67700|5398
1656525130000|2022-06-29 17:52:10|67718|67700|67718|67695|67718|67700|67696|67678|2285
1656525140000|2022-06-29 17:52:20|67723|67702|67715|67681|67723|67710|67708|67681|100
1656525150000|2022-06-29 17:52:30|67716|67715|67738|67716|67745|67728|67716|67699|1450
1656525160000|2022-06-29 17:52:40|67737|67711|67732|67703|67738|67711|67714|67681|100
1656525170000|2022-06-29 17:52:50|67736|67700|67712|67681|67738|67700|67710|67681|6126
1656525180000|2022-06-29 17:53:00|67725|67694|67735|67700|67738|67700|67705|67694|100
1656525190000|2022-06-29 17:53:10|67720|67704|67735|67716|67735|67716|67714|67704|498
1656525200000|2022-06-29 17:53:20|67744|67717|67717|67695|67744|67731|67707|67695|5583
1656525210000|2022-06-29 17:53:30|67724|67700|67695|67681|67724|67700|67695|67681|679
1656525220000|2022-06-29 17:53:40|67694|67680|67720|67689|67720|67698|67694|67680|384
1656525230000|2022-06-29 17:53:50|67713|67702|67713|67698|67719|67702|67707|67682|313
1656525240000|2022-06-29 17:54:00|67718|67689|67718|67681|67718|67704|67666|67652|2408
1656525250000|2022-06-29 17:54:10|67722|67709|67813|67762|67830|67817|67720|67709|12976
1656525260000|2022-06-29 17:54:20|67823|67766|67815|67769|67823|67771|67792|67766|960
1656525270000|2022-06-29 17:54:30|67794|67779|67767|67728|67810|67779|67767|67728|748
1656525280000|2022-06-29 17:54:40|67761|67736|67759|67725|67776|67742|67718|67700|1290
1656525290000|2022-06-29 17:54:50|67754|67724|67759|67715|67759|67724|67754|67715|100
1656525300000|2022-06-29 17:55:00|67768|67731|67785|67761|67800|67784|67768|67708|2222
1656525310000|2022-06-29 17:55:10|67784|67762|67799|67778|67800|67782|67770|67727|1981
1656525320000|2022-06-29 17:55:20|67800|67766|67829|67790|67869|67849|67791|67766|2909
1656525330000|2022-06-29 17:55:30|67849|67804|67874|67854|67874|67866|67837|67804|6338
1656525340000|2022-06-29 17:55:40|67879|67862|67886|67871|67888|67880|67870|67854|2109
1656525350000|2022-06-29 17:55:50|67888|67872|67842|67814|67888|67872|67824|67804|4062
1656525360000|2022-06-29 17:56:00|67880|67841|67839|67804|67880|67842|67816|67801|2893
1656525370000|2022-06-29 17:56:10|67838|67806|67792|67771|67850|67810|67791|67762|1329
1656525380000|2022-06-29 17:56:20|67807|67773|67809|67769|67810|67793|67797|67766|100
1656525390000|2022-06-29 17:56:30|67810|67788|67843|67818|67843|67818|67810|67788|550
1656525400000|2022-06-29 17:56:40|67825|67800|67848|67819|67851|67824|67823|67800|0
1656525410000|2022-06-29 17:56:50|67846|67830|67849|67833|67851|67833|67840|67823|700
1656525420000|2022-06-29 17:57:00|67850|67828|67888|67880|67890|67882|67850|67828|1930
1656525430000|2022-06-29 17:57:10|67887|67876|67892|67868|67943|67916|67887|67852|5987
1656525440000|2022-06-29 17:57:20|67895|67872|67897|67879|67915|67880|67890|67863|5884
1656525450000|2022-06-29 17:57:30|67899|67882|67895|67868|67900|67889|67872|67850|3827
1656525460000|2022-06-29 17:57:40|67900|67867|67900|67878|67900|67878|67890|67867|400
1656525470000|2022-06-29 17:57:50|67899|67867|67898|67877|67900|67877|67864|67842|1076
1656525480000|2022-06-29 17:58:00|67897|67865|67899|67882|67900|67885|67897|67861|500
1656525490000|2022-06-29 17:58:10|67900|67874|67899|67881|67900|67887|67883|67861|842
1656525500000|2022-06-29 17:58:20|67900|67890|67920|67876|67920|67908|67900|67861|2195
1656525510000|2022-06-29 17:58:30|67916|67866|67910|67874|67916|67891|67895|67866|666
1656525520000|2022-06-29 17:58:40|67905|67880|67918|67903|67918|67904|67905|67880|720
1656525530000|2022-06-29 17:58:50|67920|67911|67935|67915|67935|67919|67911|67882|5600
1656525540000|2022-06-29 17:59:00|67936|67905|67978|67948|67978|67958|67936|67900|2165
1656525550000|2022-06-29 17:59:10|67962|67950|67961|67941|67980|67964|67952|67941|3899
1656525560000|2022-06-29 17:59:20|67957|67930|67961|67933|67961|67937|67947|67930|636
1656525570000|2022-06-29 17:59:30|67941|67921|67898|67871|67955|67921|67873|67854|4419
1656525580000|2022-06-29 17:59:40|67900|67872|67889|67859|67906|67884|67877|67852|1743
1656525590000|2022-06-29 17:59:50|67883|67862|67921|67878|67921|67900|67883|67860|951
1656525600000|2022-06-29 18:00:00|67895|67863|67845|67828|67896|67881|67825|67800|3993
1656525610000|2022-06-29 18:00:10|67850|67830|67834|67814|67864|67840|67804|67781|2308
1656525620000|2022-06-29 18:00:20|67838|67809|67850|67814|67856|67839|67838|67805|1382
1656525630000|2022-06-29 18:00:30|67848|67819|67798|67770|67848|67819|67798|67770|954
1656525640000|2022-06-29 18:00:40|67819|67772|67840|67799|67840|67800|67799|67771|2485
1656525650000|2022-06-29 18:00:50|67819|67800|67900|67873|67900|67873|67819|67800|5762
1656525660000|2022-06-29 18:01:00|67915|67877|67921|67912|67921|67912|67881|67833|1354
1656525670000|2022-06-29 18:01:10|67940|67905|67944|67900|67962|67931|67929|67896|2939
1656525680000|2022-06-29 18:01:20|67950|67925|67987|67973|67987|67977|67948|67921|4603
1656525690000|2022-06-29 18:01:30|67988|67974|67993|67974|67996|67988|67979|67961|11759
1656525700000|2022-06-29 18:01:40|67984|67964|67978|67936|67992|67964|67947|67923|1277
1656525710000|2022-06-29 18:01:50|67990|67950|68096|68063|68100|68071|67990|67950|16934
1656525720000|2022-06-29 18:02:00|68100|68071|68061|68034|68100|68076|68049|68022|2993
1656525730000|2022-06-29 18:02:10|68068|68022|68090|68058|68090|68058|68036|68022|2613
1656525740000|2022-06-29 18:02:20|68097|68064|68173|68121|68173|68145|68096|68050|3784
1656525750000|2022-06-29 18:02:30|68169|68137|68182|68152|68188|68173|68152|68118|6856
1656525760000|2022-06-29 18:02:40|68188|68170|68224|68206|68227|68215|68188|68170|5776
1656525770000|2022-06-29 18:02:50|68223|68208|68132|68100|68227|68208|68128|68100|6244
1656525780000|2022-06-29 18:03:00|68130|68115|68159|68104|68163|68128|68120|68100|1595
1656525790000|2022-06-29 18:03:10|68156|68109|68163|68141|68186|68159|68153|68109|900
1656525800000|2022-06-29 18:03:20|68166|68128|68137|68112|68166|68128|68119|68100|1169
1656525810000|2022-06-29 18:03:30|68150|68113|68176|68150|68176|68154|68128|68112|1552
1656525820000|2022-06-29 18:03:40|68160|68138|68151|68114|68191|68160|68127|68100|4497
1656525830000|2022-06-29 18:03:50|68146|68115|68160|68137|68168|68155|68146|68115|912
1656525840000|2022-06-29 18:04:00|68168|68140|68179|68150|68200|68176|68160|68134|2734
1656525850000|2022-06-29 18:04:10|68197|68145|68146|68120|68197|68145|68131|68120|2101
1656525860000|2022-06-29 18:04:20|68139|68125|68128|68100|68139|68125|68119|68100|2588
1656525870000|2022-06-29 18:04:30|68127|68102|68121|68087|68147|68125|68100|68086|4858
1656525880000|2022-06-29 18:04:40|68126|68092|68140|68131|68147|68131|68125|68092|1884
1656525890000|2022-06-29 18:04:50|68147|68134|68173|68133|68177|68161|68147|68133|4750
1656525900000|2022-06-29 18:05:00|68178|68156|68185|68150|68199|68190|68178|68150|3644
1656525910000|2022-06-29 18:05:10|68194|68172|68181|68158|68199|68172|68174|68150|437
1656525920000|2022-06-29 18:05:20|68173|68151|68161|68140|68180|68151|68154|68123|1428
1656525930000|2022-06-29 18:05:30|68179|68138|68165|68135|68180|68148|68141|68113|3800
1656525940000|2022-06-29 18:05:40|68149|68115|68131|68106|68170|68121|68127|68106|200
1656525950000|2022-06-29 18:05:50|68126|68100|68119|68079|68129|68100|68110|68078|2727
1656525960000|2022-06-29 18:06:00|68128|68100|68215|68188|68223|68211|68128|68100|7192
1656525970000|2022-06-29 18:06:10|68221|68189|68219|68189|68226|68217|68205|68188|2201
1656525980000|2022-06-29 18:06:20|68226|68190|68220|68204|68226|68204|68190|68170|3586
1656525990000|2022-06-29 18:06:30|68226|68212|68238|68204|68240|68212|68220|68204|1054
1656526000000|2022-06-29 18:06:40|68225|68207|68212|68180|68235|68213|68211|68179|1000
1656526010000|2022-06-29 18:06:50|68211|68200|68224|68200|68240|68228|68207|68179|1988
1656526020000|2022-06-29 18:07:00|68205|68180|68225|68200|68225|68200|68198|68171|1200
1656526030000|2022-06-29 18:07:10|68232|68211|68219|68190|68232|68219|68215|68180|1470
1656526040000|2022-06-29 18:07:20|68218|68180|68232|68200|68232|68210|68218|68180|400
1656526050000|2022-06-29 18:07:30|68230|68199|68190|68171|68232|68203|68190|68171|772
1656526060000|2022-06-29 18:07:40|68200|68170|68149|68113|68200|68170|68138|68113|2257
1656526070000|2022-06-29 18:07:50|68144|68112|68141|68122|68145|68122|68127|68100|2417
1656526080000|2022-06-29 18:08:00|68145|68100|68114|68093|68145|68100|68089|68067|3577
1656526090000|2022-06-29 18:08:10|68120|68098|68120|68080|68142|68134|68109|68078|866
1656526100000|2022-06-29 18:08:20|68129|68083|68144|68109|68160|68139|68127|68081|990
1656526110000|2022-06-29 18:08:30|68160|68117|68199|68176|68212|68187|68148|68110|4004
1656526120000|2022-06-29 18:08:40|68196|68174|68195|68155|68196|68174|68184|68154|1054
1656526130000|2022-06-29 18:08:50|68190|68154|68183|68154|68196|68189|68183|68154|530
1656526140000|2022-06-29 18:09:00|68190|68161|68180|68130|68196|68179|68159|68120|3260
1656526150000|2022-06-29 18:09:10|68179|68131|68220|68200|68220|68210|68162|68130|2815
1656526160000|2022-06-29 18:09:20|68223|68202|68183|68165|68224|68205|68183|68160|2873
1656526170000|2022-06-29 18:09:30|68197|68174|68219|68186|68228|68186|68197|68173|1200
1656526180000|2022-06-29 18:09:40|68218|68202|68226|68202|68228|68209|68213|68202|2581
1656526190000|2022-06-29 18:09:50|68228|68210|68264|68233|68264|68236|68228|68202|4601
1656526200000|2022-06-29 18:10:00|68247|68221|68172|68143|68253|68221|68164|68135|3161
1656526210000|2022-06-29 18:10:10|68221|68145|68127|68104|68221|68155|68117|68100|4432
1656526220000|2022-06-29 18:10:20|68126|68105|68111|68081|68150|68114|68100|68066|3120
1656526230000|2022-06-29 18:10:30|68109|68082|68073|68050|68124|68089|68067|68050|4997
1656526240000|2022-06-29 18:10:40|68080|68060|68172|68141|68172|68141|68077|68055|10043
1656526250000|2022-06-29 18:10:50|68167|68136|68146|68110|68167|68142|68125|68105|1940
1656526260000|2022-06-29 18:11:00|68144|68100|68121|68100|68144|68114|68110|68100|750
1656526270000|2022-06-29 18:11:10|68111|68090|68099|68070|68111|68092|68088|68068|2650
1656526280000|2022-06-29 18:11:20|68098|68084|68070|68053|68098|68084|68070|68053|2141
1656526290000|2022-06-29 18:11:30|68081|68054|68088|68059|68098|68070|68081|68054|1074
1656526300000|2022-06-29 18:11:40|68065|68054|68098|68057|68098|68059|68059|68044|2789
1656526310000|2022-06-29 18:11:50|68089|68062|68094|68063|68098|68078|68089|68058|800
1656526320000|2022-06-29 18:12:00|68093|68071|68119|68093|68140|68119|68093|68062|300
1656526330000|2022-06-29 18:12:10|68115|68092|68177|68151|68197|68158|68115|68092|2737
1656526340000|2022-06-29 18:12:20|68198|68159|68179|68140|68200|68186|68144|68120|3201
1656526350000|2022-06-29 18:12:30|68160|68123|68160|68132|68160|68135|68147|68108|0
1656526360000|2022-06-29 18:12:40|68152|68129|68173|68140|68194|68165|68150|68125|2319
1656526370000|2022-06-29 18:12:50|68152|68110|68139|68119|68179|68145|68139|68110|1124
1656526380000|2022-06-29 18:13:00|68150|68124|68156|68125|68180|68132|68132|68100|1943
1656526390000|2022-06-29 18:13:10|68170|68114|68170|68143|68170|68146|68155|68110|1177
1656526400000|2022-06-29 18:13:20|68162|68142|68129|68101|68162|68142|68129|68100|1386
1656526410000|2022-06-29 18:13:30|68150|68120|68117|68085|68150|68120|68109|68085|1660
1656526420000|2022-06-29 18:13:40|68108|68079|68136|68105|68136|68113|68108|68079|872
1656526430000|2022-06-29 18:13:50|68150|68112|68145|68126|68150|68126|68145|68111|748
1656526440000|2022-06-29 18:14:00|68135|68120|68118|68086|68144|68120|68113|68079|1510
1656526450000|2022-06-29 18:14:10|68120|68082|68132|68105|68140|68111|68107|68079|2156
1656526460000|2022-06-29 18:14:20|68128|68086|68137|68100|68160|68144|68121|68086|3284
1656526470000|2022-06-29 18:14:30|68130|68105|68136|68106|68136|68106|68121|68103|3124
1656526480000|2022-06-29 18:14:40|68129|68100|68105|68086|68129|68100|68105|68071|2325
1656526490000|2022-06-29 18:14:50|68109|68087|68109|68067|68109|68087|68082|68059|800
1656526500000|2022-06-29 18:15:00|68111|68068|68047|68020|68111|68068|68040|68020|5506
1656526510000|2022-06-29 18:15:10|68048|68027|68067|68040|68089|68058|68034|68020|1900
1656526520000|2022-06-29 18:15:20|68050|68021|68120|68083|68122|68083|68049|68021|6655
1656526530000|2022-06-29 18:15:30|68135|68099|68178|68137|68181|68145|68126|68083|5061
1656526540000|2022-06-29 18:15:40|68167|68131|68141|68110|68167|68131|68141|68101|400
1656526550000|2022-06-29 18:15:50|68156|68136|68162|68115|68188|68145|68126|68102|1833
1656526560000|2022-06-29 18:16:00|68161|68113|68174|68147|68174|68148|68128|68113|3065
1656526570000|2022-06-29 18:16:10|68169|68125|68174|68157|68174|68157|68145|68122|557
1656526580000|2022-06-29 18:16:20|68165|68144|68145|68107|68165|68144|68144|68102|150
1656526590000|2022-06-29 18:16:30|68134|68103|68147|68122|68152|68122|68134|68100|120
1656526600000|2022-06-29 18:16:40|68165|68117|68172|68151|68172|68151|68165|68106|367
1656526610000|2022-06-29 18:16:50|68168|68136|68159|68130|68168|68136|68140|68110|200
1656526620000|2022-06-29 18:17:00|68163|68140|68143|68110|68175|68152|68143|68110|688
1656526630000|2022-06-29 18:17:10|68150|68113|68160|68133|68169|68142|68150|68113|200
1656526640000|2022-06-29 18:17:20|68150|68114|68160|68101|68160|68115|68114|68071|544
1656526650000|2022-06-29 18:17:30|68129|68100|68150|68118|68150|68133|68121|68100|227
1656526660000|2022-06-29 18:17:40|68147|68104|68132|68100|68149|68113|68132|68100|0
1656526670000|2022-06-29 18:17:50|68122|68080|68098|68071|68127|68103|68098|68071|4920
1656526680000|2022-06-29 18:18:00|68100|68075|68102|68070|68113|68088|68100|68070|400
1656526690000|2022-06-29 18:18:10|68118|68075|68120|68104|68120|68104|68100|68070|700
1656526700000|2022-06-29 18:18:20|68140|68122|68150|68130|68166|68130|68126|68101|1848
1656526710000|2022-06-29 18:18:30|68148|68116|68148|68127|68148|68127|68148|68116|300
1656526720000|2022-06-29 18:18:40|68139|68116|68156|68137|68158|68137|68139|68116|1487
1656526730000|2022-06-29 18:18:50|68158|68135|68161|68125|68164|68135|68148|68125|893
1656526740000|2022-06-29 18:19:00|68156|68116|68150|68116|68157|68123|68146|68116|400
1656526750000|2022-06-29 18:19:10|68142|68128|68155|68135|68155|68135|68142|68116|100
1656526760000|2022-06-29 18:19:20|68151|68133|68154|68121|68155|68133|68149|68121|600
1656526770000|2022-06-29 18:19:30|68155|68120|68130|68081|68155|68121|68101|68080|1955
1656526780000|2022-06-29 18:19:40|68124|68090|68124|68088|68141|68110|68101|68077|1100
1656526790000|2022-06-29 18:19:50|68120|68094|68088|68055|68120|68094|68087|68054|622
1656526800000|2022-06-29 18:20:00|68080|68054|68088|68068|68088|68068|68060|68030|5813
1656526810000|2022-06-29 18:20:10|68085|68060|68080|68042|68086|68068|68056|68030|500
1656526820000|2022-06-29 18:20:20|68078|68043|68044|68026|68078|68050|68043|68017|3800
1656526830000|2022-06-29 18:20:30|68041|68017|67991|67961|68044|68021|67983|67956|6858
1656526840000|2022-06-29 18:20:40|68006|67962|68003|67972|68006|67980|67974|67956|2451
1656526850000|2022-06-29 18:20:50|68005|67980|67999|67972|68022|67999|67982|67950|2511
1656526860000|2022-06-29 18:21:00|67998|67986|67985|67968|68022|67993|67980|67967|200
1656526870000|2022-06-29 18:21:10|68000|67969|68018|67996|68043|68006|67990|67968|1832
1656526880000|2022-06-29 18:21:20|68041|68001|68018|67991|68041|68004|68000|67984|1435
1656526890000|2022-06-29 18:21:30|68006|67976|68020|67986|68020|67986|67993|67976|400
1656526900000|2022-06-29 18:21:40|68003|67987|67988|67971|68020|67995|67984|67971|1256
1656526910000|2022-06-29 18:21:50|68009|67951|68000|67962|68009|67969|67977|67950|596
1656526920000|2022-06-29 18:22:00|67979|67950|68000|67957|68000|67967|67968|67950|1632
1656526930000|2022-06-29 18:22:10|67979|67962|68013|67992|68020|67998|67979|67955|2785
1656526940000|2022-06-29 18:22:20|67996|67998|68007|67992|68013|68001|67996|67990|633
1656526950000|2022-06-29 18:22:30|68002|67972|67977|67960|68002|67972|67970|67955|598
1656526960000|2022-06-29 18:22:40|68007|67959|67999|67961|68007|67973|67987|67959|0
1656526970000|2022-06-29 18:22:50|67993|67955|67992|67960|67993|67963|67989|67955|715
1656526980000|2022-06-29 18:23:00|67976|67955|67960|67936|68000|67974|67952|67936|1100
1656526990000|2022-06-29 18:23:10|67958||67960||67960||67946||2516
1656527000000|2022-06-29 18:23:20|67951|67943|67957|67923|67960|67943|67945|67923|886
1656527010000|2022-06-29 18:23:30|67953|67934|67985|67960|67994|67964|67953|67923|5600
1656527020000|2022-06-29 18:23:40|67986|67968|68007|67990|68007|67993|67984|67966|1244
1656527030000|2022-06-29 18:23:50|68006|67968|68002|67985|68007|67987|67997|67968|5812
1656527040000|2022-06-29 18:24:00|67990|67981|67957|67930|68001|67981|67946|67930|1389
1656527050000|2022-06-29 18:24:10|67951|67923|67944|67910|67972|67936|67923|67910|1243
1656527060000|2022-06-29 18:24:20|67945|67914|67980|67955|67992|67963|67944|67914|1133
1656527070000|2022-06-29 18:24:30|67976|67948|67988|67962|68000|67990|67969|67948|8529
1656527080000|2022-06-29 18:24:40|67991|67963|68000|67973|68000|67990|67991|67962|1107
1656527090000|2022-06-29 18:24:50|67997|67965|68000|67990|68010|67991|67978|67950|2279
1656527100000|2022-06-29 18:25:00|68010|67995|67990|67950|68010|67995|67975|67950|7641
1656527110000|2022-06-29 18:25:10|67988|67930|67990|67959|67990|67962|67950|67923|6122
1656527120000|2022-06-29 18:25:20|68000|67966|68025|67992|68050|68033|68000|67966|3083
1656527130000|2022-06-29 18:25:30|68018|67990|68023|68000|68029|68013|68014|67990|506
1656527140000|2022-06-29 18:25:40|68020|68013|68000|67956|68029|68013|67994|67956|18104
1656527150000|2022-06-29 18:25:50|67996|67980|68007|67974|68017|67994|67996|67974|422
1656527160000|2022-06-29 18:26:00|68006|67991|68014|67993|68017|68001|68003|67990|2623
1656527170000|2022-06-29 18:26:10|68013|67997|68022|68004|68050|68021|68013|67997|4486
1656527180000|2022-06-29 18:26:20|68021|68000|68019|68002|68021|68002|68013|67990|500
1656527190000|2022-06-29 18:26:30|68018|67990|68007|67990|68018|67990|68000|67990|7067
1656527200000|2022-06-29 18:26:40|68019|68004|67992|67962|68019|68004|67990|67962|11270
1656527210000|2022-06-29 18:26:50|67982|67965|67999|67967|68022|67989|67980|67959|2000
1656527220000|2022-06-29 18:27:00|68010|67980|68000|67980|68011|67994|67995|67962|4400
1656527230000|2022-06-29 18:27:10|67998|67990|68007|67990|68010|67994|67996|67990|990
1656527240000|2022-06-29 18:27:20|68000|67980|68000|67970|68000|67980|67987|67950|4392
1656527250000|2022-06-29 18:27:30|67989|67950|68010|67984|68010|67984|67970|67950|1197
1656527260000|2022-06-29 18:27:40|68009|67980|68050|68019|68070|68042|68006|67967|2853
1656527270000|2022-06-29 18:27:50|68038|68000|68064|68030|68066|68052|68034|68000|2119
1656527280000|2022-06-29 18:28:00|68063|68041|68110|68089|68110|68089|68063|68041|2623
1656527290000|2022-06-29 18:28:10|68112|68081|68119|68092|68121|68095|68093|68076|2159
1656527300000|2022-06-29 18:28:20|68121|68100|68116|68092|68142|68113|68105|68092|2947
1656527310000|2022-06-29 18:28:30|68107|68099|68100|68077|68109|68099|68096|68067|450
1656527320000|2022-06-29 18:28:40|68095|68067|68100|68075|68100|68085|68093|68067|559
1656527330000|2022-06-29 18:28:50|68115|68077|68107|68086|68128|68103|68107|68076|2137
1656527340000|2022-06-29 18:29:00|68118|68088|68101|68075|68118|68090|68091|68075|808
1656527350000|2022-06-29 18:29:10|68100|68076|68085|68067|68125|68095|68083|68067|2791
1656527360000|2022-06-29 18:29:20|68100|68050|68091|68066|68100|68066|68075|68050|200
1656527370000|2022-06-29 18:29:30|68080|68055|68089|68060|68100|68078|68066|68055|650
1656527380000|2022-06-29 18:29:40|68082|68051|68078|68057|68085|68066|68046|68018|5101
1656527390000|2022-06-29 18:29:50|68067|68055|68075|68053|68075|68060|68056|68041|400
1656527400000|2022-06-29 18:30:00|68077|68030|68044|68009|68077|68031|68006|67990|3754
1656527410000|2022-06-29 18:30:10|68050|68017|68058|68039|68071|68050|68050|68017|100
1656527420000|2022-06-29 18:30:20|68066|68035|68025|67999|68066|68035|68024|67999|650
1656527430000|2022-06-29 18:30:30|68024|67991|67999|67971|68025|67991|67991|67970|8837
1656527440000|2022-06-29 18:30:40|67992|67970|67965|67928|67999|67972|67942|67920|3745
1656527450000|2022-06-29 18:30:50|67954|67925|67953|67934|67964|67943|67943|67920|850
1656527460000|2022-06-29 18:31:00|67954|67928|67941|67910|67954|67940|67927|67910|6078
1656527470000|2022-06-29 18:31:10|67930|67904|67959|67917|67959|67927|67917|67901|3620
1656527480000|2022-06-29 18:31:20|67956|67915|67969|67937|67970|67946|67941|67904|1700
1656527490000|2022-06-29 18:31:30|67970|67947|67963|67935|67970|67947|67943|67917|1229
1656527500000|2022-06-29 18:31:40|67964|67930|67970|67937|67970|67951|67964|67930|3360
1656527510000|2022-06-29 18:31:50|67969|67939|67969|67940|67999|67968|67959|67939|900
1656527520000|2022-06-29 18:32:00|67978|67946|67979|67942|67980|67947|67969|67942|0
1656527530000|2022-06-29 18:32:10|67966|67940|67947|67917|67979|67940|67926|67917|5935
1656527540000|2022-06-29 18:32:20|67936|67924|67964|67934|67980|67938|67929|67917|5555
1656527550000|2022-06-29 18:32:30|67960|67933|67979|67934|67980|67960|67960|67933|2846
1656527560000|2022-06-29 18:32:40|67977|67952|67949|67933|67977|67953|67945|67933|5200
1656527570000|2022-06-29 18:32:50|67954|67937|67951|67924|67970|67938|67937|67924|1848
1656527580000|2022-06-29 18:33:00|67964|67920|67917|67890|67964|67920|67900|67890|3008
1656527590000|2022-06-29 18:33:10|67920|67891|67918|67900|67928|67912|67915|67891|1782
1656527600000|2022-06-29 18:33:20|67928|67901|67997|67961|68000|67990|67928|67900|6245
1656527610000|2022-06-29 18:33:30|67994|67970|68033|68010|68042|68016|67981|67961|2633
1656527620000|2022-06-29 18:33:40|68023|68009|68048|68018|68082|68052|68017|67995|2626
1656527630000|2022-06-29 18:33:50|68044|68016|68047|68023|68048|68023|68043|68016|1064
1656527640000|2022-06-29 18:34:00|68043|68016|68046|68018|68047|68024|68022|68016|1550
1656527650000|2022-06-29 18:34:10|68048|68025|68068|68031|68075|68052|68048|68025|567
1656527660000|2022-06-29 18:34:20|68069|68050|68061|68035|68090|68074|68058|68031|1810
1656527670000|2022-06-29 18:34:30|68059|68026|68038|68010|68061|68037|68024|68010|1000
1656527680000|2022-06-29 18:34:40|68022|68011|68029|68000|68038|68011|68022|68000|100
1656527690000|2022-06-29 18:34:50|68028|68001|68022|68001|68029|68001|68019|68000|151
1656527700000|2022-06-29 18:35:00|68020|68000|67989|67952|68020|68000|67981|67944|5147
1656527710000|2022-06-29 18:35:10|67988|67943|67993|67978|67993|67978|67958|67943|4282
1656527720000|2022-06-29 18:35:20|67992|67970|67993|67959|67993|67970|67983|67957|0
1656527730000|2022-06-29 18:35:30|67989|67963|68020|67994|68020|67995|67987|67963|1215
1656527740000|2022-06-29 18:35:40|68010|67990|68016|67984|68020|67990|67998|67965|4848
1656527750000|2022-06-29 18:35:50|68011|67985|67989|67965|68015|67985|67989|67965|600
1656527760000|2022-06-29 18:36:00|67988|67967|67988|67960|67988|67974|67964|67960|1145
1656527770000|2022-06-29 18:36:10|67989|67961|68000|67977|68020|67994|67989|67961|1225
1656527780000|2022-06-29 18:36:20|68020|67983|68028|67997|68048|68021|68018|67983|400
1656527790000|2022-06-29 18:36:30|68026|67977|68020|68001|68028|68001|68003|67973|1500
1656527800000|2022-06-29 18:36:40|68028|68011|68051|68013|68058|68044|68026|68011|300
1656527810000|2022-06-29 18:36:50|68044|67993|68032|68014|68053|68018|68021|67990|100
1656527820000|2022-06-29 18:37:00|68042|68018|68040|68001|68058|68038|68040|68001|950
1656527830000|2022-06-29 18:37:10|68038|68005|68002|67976|68038|68030|68000|67972|1774
1656527840000|2022-06-29 18:37:20|68015|67977|68008|67969|68026|67989|67996|67963|241
1656527850000|2022-06-29 18:37:30|68000|67971|68024|67980|68024|67980|67999|67971|190
1656527860000|2022-06-29 18:37:40|68000|67975|67978|67963|68000|67975|67978|67963|550
1656527870000|2022-06-29 18:37:50|68000|67964|67987|67945|68000|67964|67957|67945|1498
1656527880000|2022-06-29 18:38:00|67975|67934|67990|67962|68000|67962|67957|67934|1747
1656527890000|2022-06-29 18:38:10|67988|67966|68047|68008|68047|68016|67978|67960|900
1656527900000|2022-06-29 18:38:20|68050|68005|68055|68026|68060|68033|68029|68001|3360
1656527910000|2022-06-29 18:38:30|68060|68031|68054|68023|68060|68048|68043|68023|600
1656527920000|2022-06-29 18:38:40|68055|68026|68044|68007|68056|68041|68033|68006|1500
1656527930000|2022-06-29 18:38:50|68043|68010|68049|68010|68049|68010|68043|68010|0
1656527940000|2022-06-29 18:39:00|68050|68028|68067|68040|68075|68055|68049|68028|1100
1656527950000|2022-06-29 18:39:10|68061|68028|68046|68025|68061|68033|68038|68020|941
1656527960000|2022-06-29 18:39:20|68036|68020|68035|68007|68050|68023|68003|67986|0
1656527970000|2022-06-29 18:39:30|68031|68000|68017|68000|68049|68022|68017|68000|200
1656527980000|2022-06-29 18:39:40|68025|68008|68020|68000|68027|68008|68014|68000|100
1656527990000|2022-06-29 18:39:50|68027|68001|68010|68002|68032|68006|68010|68000|340
1656528000000|2022-06-29 18:40:00|68006|68004|68016|67991|68030|68005|68005|67986|922
1656528010000|2022-06-29 18:40:10|68017|68000|68038|67997|68049|68022|68016|67997|100
1656528020000|2022-06-29 18:40:20|68045|67999|68065|68049|68075|68051|68045|67999|1320
1656528030000|2022-06-29 18:40:30|68075|68054|68079|68050|68080|68061|68071|68034|1885
1656528040000|2022-06-29 18:40:40|68065|68034|68034|68008|68065|68047|68034|68007|900
1656528050000|2022-06-29 18:40:50|68049|68015|67987|67960|68055|68015|67987|67960|1567
1656528060000|2022-06-29 18:41:00|67979|67961|67983|67951|68010|67967|67965|67940|1524
1656528070000|2022-06-29 18:41:10|67970|67942|67944|67923|67970|67942|67936|67920|6681
1656528080000|2022-06-29 18:41:20|67945|67924|67950|67930|67956|67933|67945|67923|1191
1656528090000|2022-06-29 18:41:30|67948|67923|67943|67920|67950|67925|67933|67920|1170
1656528100000|2022-06-29 18:41:40|67942|67917|67911|67878|67942|67920|67891|67875|3209
1656528110000|2022-06-29 18:41:50|67922|67875|67954|67906|67954|67922|67912|67875|3854
1656528120000|2022-06-29 18:42:00|67951|67922|67917|67888|67981|67961|67917|67888|6526
1656528130000|2022-06-29 18:42:10|67905|67889|67908|67878|67953|67910|67900|67878|992
1656528140000|2022-06-29 18:42:20|67900|67879|67915|67894|67936|67909|67885|67878|942
1656528150000|2022-06-29 18:42:30|67936|67895|67927|67901|67936|67903|67889|67878|878
1656528160000|2022-06-29 18:42:40|67914|67887|67931|67886|67952|67916|67902|67882|2180
1656528170000|2022-06-29 18:42:50|67910|67883|67905|67870|67914|67888|67891|67870|100
1656528180000|2022-06-29 18:43:00|67890|67867|67889|67872|67898|67881|67878|67859|500
1656528190000|2022-06-29 18:43:10|67888|67859|67898|67880|67898|67880|67885|67859|100
1656528200000|2022-06-29 18:43:20|67897|67863|67916|67886|67922|67895|67889|67863|695
1656528210000|2022-06-29 18:43:30|67915|67888|67898|67881|67916|67893|67889|67873|1538
1656528220000|2022-06-29 18:43:40|67890|67880|67898|67876|67898|67880|67889|67876|300
1656528230000|2022-06-29 18:43:50|67893|67870|67843|67825|67898|67871|67843|67825|2276
1656528240000|2022-06-29 18:44:00|67850|67823|67850|67828|67875|67835|67787|67770|5790
1656528250000|2022-06-29 18:44:10|67861|67834|67843|67811|67882|67850|67843|67797|2731
1656528260000|2022-06-29 18:44:20|67833|67817|67829|67800|67853|67825|67829|67800|1650
1656528270000|2022-06-29 18:44:30|67824|67782|67822|67790|67825|67803|67804|67781|2090
1656528280000|2022-06-29 18:44:40|67814|67788|67808|67790|67814|67803|67808|67788|725
1656528290000|2022-06-29 18:44:50|67802|67792|67773|67762|67802|67794|67773|67762|1150
1656528300000|2022-06-29 18:45:00|67772|67761|67808|67787|67808|67796|67772|67761|1694
1656528310000|2022-06-29 18:45:10|67811|67793|67810|67787|67857|67828|67809|67787|2565
1656528320000|2022-06-29 18:45:20|67800|67784|67810|67791|67810|67799|67800|67784|1487
1656528330000|2022-06-29 18:45:30|67809|67793|67800|67772|67810|67794|67797|67772|2900
1656528340000|2022-06-29 18:45:40|67796|67778|67810|67787|67821|67800|67795|67777|2189
1656528350000|2022-06-29 18:45:50|67800|67775|67811|67796|67811|67796|67790|67771|716
1656528360000|2022-06-29 18:46:00|67821|67800|67835|67814|67850|67823|67797|67790|700
1656528370000|2022-06-29 18:46:10|67832|67798|67847|67798|67850|67818|67823|67794|500
1656528380000|2022-06-29 18:46:20|67846|67797|67863|67837|67864|67847|67846|67797|800
1656528390000|2022-06-29 18:46:30|67864|67850|67890|67860|67891|67870|67864|67837|1394
1656528400000|2022-06-29 18:46:40|67878|67863|67886|67862|67886|67869|67868|67838|1700
1656528410000|2022-06-29 18:46:50|67885|67856|67869|67846|67886|67857|67860|67831|201
1656528420000|2022-06-29 18:47:00|67868|67842|67843|67820|67868|67842|67839|67803|830
1656528430000|2022-06-29 18:47:10|67848|67812|67820|67798|67855|67820|67800|67793|3702
1656528440000|2022-06-29 18:47:20|67807|67790|67793|67776|67821|67800|67793|67776|16589
1656528450000|2022-06-29 18:47:30|67788|67775|67786|67755|67802|67775|67762|67753|2584
1656528460000|2022-06-29 18:47:40|67785|67762|67839|67807|67842|67808|67784|67758|6565
1656528470000|2022-06-29 18:47:50|67838|67803|67812|67790|67838|67803|67810|67790|1344
1656528480000|2022-06-29 18:48:00|67819|67791|67861|67836|67870|67843|67813|67790|1726
1656528490000|2022-06-29 18:48:10|67854|67843|67870|67844|67890|67873|67854|67836|500
1656528500000|2022-06-29 18:48:20|67861|67836|67890|67859|67890|67864|67854|67836|0
1656528510000|2022-06-29 18:48:30|67883|67865|67888|67864|67888|67872|67877|67851|986
1656528520000|2022-06-29 18:48:40|67876|67865|67880|67851|67894|67882|67873|67851|500
1656528530000|2022-06-29 18:48:50|67861|67840|67880|67851|67880|67857|67853|67836|400
1656528540000|2022-06-29 18:49:00|67879|67850|67880|67850|67880|67859|67879|67850|1000
1656528550000|2022-06-29 18:49:10|67876|67860|67893|67859|67894|67871|67864|67852|500
1656528560000|2022-06-29 18:49:20|67894|67862|67890|67861|67894|67862|67883|67854|0
1656528570000|2022-06-29 18:49:30|67880|67865|67874|67857|67899|67879|67874|67857|1600
1656528580000|2022-06-29 18:49:40|67867|67855|67851|67817|67874|67855|67835|67817|1400
1656528590000|2022-06-29 18:49:50|67850|67820|67850|67820|67850|67820|67850|67820|955
1656528600000|2022-06-29 18:50:00|67830|67817|67842|67814|67874|67838|67821|67804|2969
1656528610000|2022-06-29 18:50:10|67833|67812|67892|67862|67893|67867|67829|67804|400
1656528620000|2022-06-29 18:50:20|67875|67850|67895|67868|67898|67883|67864|67840|1793
1656528630000|2022-06-29 18:50:30|67888|67865|67881|67851|67895|67870|67874|67851|3000
1656528640000|2022-06-29 18:50:40|67867|67855|67873|67850|67889|67855|67867|67850|800
1656528650000|2022-06-29 18:50:50|67857|67836|67880|67853|67880|67855|67857|67835|1129
1656528660000|2022-06-29 18:51:00|67876|67855|67890|67863|67897|67868|67860|67836|3342
1656528670000|2022-06-29 18:51:10|67897|67883|67897|67873|67897|67883|67890|67864|100
1656528680000|2022-06-29 18:51:20|67899|67886|67969|67944|67990|67962|67899|67886|4619
1656528690000|2022-06-29 18:51:30|67963|67939|67952|67932|67968|67946|67945|67929|2206
1656528700000|2022-06-29 18:51:40|67953|67928|67940|67914|67968|67928|67924|67909|580
1656528710000|2022-06-29 18:51:50|67939|67900|67940|67912|67940|67912|67919|67900|800
1656528720000|2022-06-29 18:52:00|67921|67900|67940|67906|67940|67909|67886|67873|670
1656528730000|2022-06-29 18:52:10|67927|67883|67938|67903|67939|67912|67914|67882|200
1656528740000|2022-06-29 18:52:20|67929|67910|67923|67903|67929|67910|67917|67903|100
1656528750000|2022-06-29 18:52:30|67920|67905|67930|67906|67933|67909|67920|67903|1050
1656528760000|2022-06-29 18:52:40|67926|67903|67912|67883|67930|67903|67890|67883|4639
1656528770000|2022-06-29 18:52:50|67916|67894|67891|67856|67916|67894|67879|67856|2024
1656528780000|2022-06-29 18:53:00|67879|67862|67910|67881|67916|67883|67879|67862|100
1656528790000|2022-06-29 18:53:10|67903|67880|67875|67856|67903|67880|67871|67856|100
1656528800000|2022-06-29 18:53:20|67900|67860|67889|67860|67900|67864|67889|67860|300
1656528810000|2022-06-29 18:53:30|67900|67883|67926|67899|67928|67903|67893|67874|1402
1656528820000|2022-06-29 18:53:40|67930|67881|67899|67874|67930|67915|67899|67871|2229
1656528830000|2022-06-29 18:53:50|67908|67882|67892|67867|67908|67882|67892|67867|2200
1656528840000|2022-06-29 18:54:00|67900|67875|67900|67885|67900|67885|67900|67875|390
1656528850000|2022-06-29 18:54:10|67908|67892|67920|67899|67921|67900|67908|67892|900
1656528860000|2022-06-29 18:54:20|67910|67901|67920|67895|67920|67901|67901|67879|115
1656528870000|2022-06-29 18:54:30|67919|67887|67929|67911|67930|67918|67919|67887|1025
1656528880000|2022-06-29 18:54:40|67927|67915|67928|67911|67928|67915|67920|67911|400
1656528890000|2022-06-29 18:54:50|67929|67918|67949|67920|67949|67920|67929|67911|300
1656528900000|2022-06-29 18:55:00|67948|67922|67949|67923|67960|67944|67939|67912|1094
1656528910000|2022-06-29 18:55:10|67955|67916|67940|67918|67955|67922|67921|67900|1243
1656528920000|2022-06-29 18:55:20|67939|67916|67955|67908|67957|67929|67927|67900|1532
1656528930000|2022-06-29 18:55:30|67946|67905|67973|67945|67975|67963|67942|67905|4701
1656528940000|2022-06-29 18:55:40|67975|67950|67973|67933|67975|67953|67968|67933|906
1656528950000|2022-06-29 18:55:50|67970|67945|67914|67900|67970|67945|67914|67900|825
1656528960000|2022-06-29 18:56:00|67921|67905|67913|67888|67940|67910|67910|67888|1640
1656528970000|2022-06-29 18:56:10|67905|67889|67906|67888|67940|67910|67899|67888|673
1656528980000|2022-06-29 18:56:20|67903|67889|67939|67908|67939|67908|67903|67889|0
1656528990000|2022-06-29 18:56:30|67950|67920|67972|67946|67973|67960|67950|67920|2279
1656529000000|2022-06-29 18:56:40|67966|67947|67941|67903|67966|67952|67941|67896|100
1656529010000|2022-06-29 18:56:50|67943|67912|67936|67894|67950|67925|67936|67894|290
1656529020000|2022-06-29 18:57:00|67934|67907|67941|67909|67944|67925|67929|67900|705
1656529030000|2022-06-29 18:57:10|67940|67928|67958|67913|67973|67952|67940|67909|2280
1656529040000|2022-06-29 18:57:20|67959|67933|67965|67925|67965|67953|67959|67925|100
1656529050000|2022-06-29 18:57:30|67972|67950|68016|67985|68039|68018|67972|67950|8555
1656529060000|2022-06-29 18:57:40|68015|67987|68014|67988|68035|68000|68005|67974|400
1656529070000|2022-06-29 18:57:50|68024|67989|68024|67997|68024|67997|68008|67989|2204
1656529080000|2022-06-29 18:58:00|68018|68001|68024|67999|68035|68021|68003|67982|722
1656529090000|2022-06-29 18:58:10|68022|68001|67994|67970|68033|68004|67975|67960|2300
1656529100000|2022-06-29 18:58:20|68016|67974|67977|67960|68016|67977|67977|67960|1949
1656529110000|2022-06-29 18:58:30|67976|67957|67982|67944|68000|67970|67948|67940|1442
1656529120000|2022-06-29 18:58:40|68000|67961|67972|67946|68000|67971|67957|67944|1370
1656529130000|2022-06-29 18:58:50|67964|67940|67971|67939|67972|67944|67950|67923|747
1656529140000|2022-06-29 18:59:00|67972|67955|67999|67969|68000|67975|67971|67948|647
1656529150000|2022-06-29 18:59:10|67993|67967|67972|67933|67999|67968|67961|67927|1200
1656529160000|2022-06-29 18:59:20|67964|67930|67949|67927|67964|67933|67949|67923|146
1656529170000|2022-06-29 18:59:30|67970|67933|67970|67944|67970|67947|67948|67922|1911
1656529180000|2022-06-29 18:59:40|67957|67937|67990|67944|67990|67950|67957|67930|0
1656529190000|2022-06-29 18:59:50|67963|67940|67943|67930|67963|67940|67941|67930|0
1656529200000|2022-06-29 19:00:00|67956|67932|67958|67919|67969|67932|67931|67914|1000
1656529210000|2022-06-29 19:00:10|67938|67914|68024|67992|68024|67992|67938|67914|2933
1656529220000|2022-06-29 19:00:20|68013|67975|68023|67984|68025|68004|68002|67975|500
1656529230000|2022-06-29 19:00:30|68019|67983|68018|67985|68038|68019|68010|67975|2994
1656529240000|2022-06-29 19:00:40|68034|67989|68028|67995|68034|67999|67989|67952|2133
1656529250000|2022-06-29 19:00:50|68027|67996|68017|67984|68031|68024|68017|67981|400
1656529260000|2022-06-29 19:01:00|68016|67985|68013|67973|68017|68000|68001|67973|1628
1656529270000|2022-06-29 19:01:10|67997|67970|67940|67925|68013|67979|67940|67925|1746
1656529280000|2022-06-29 19:01:20|67939|67910|67921|67883|67939|67910|67875|67851|4690
1656529290000|2022-06-29 19:01:30|67911|67879|67975|67931|67997|67960|67911|67879|355
1656529300000|2022-06-29 19:01:40|67972|67942|67977|67945|67995|67962|67960|67931|1100
1656529310000|2022-06-29 19:01:50|67962|67947|67928|67898|67962|67947|67927|67898|990
1656529320000|2022-06-29 19:02:00|67927|67880|67923|67900|67930|67908|67913|67880|200
1656529330000|2022-06-29 19:02:10|67941|67904|67902|67880|67941|67916|67897|67880|2314
1656529340000|2022-06-29 19:02:20|67913||67908||67926||67908||0
1656529350000|2022-06-29 19:02:30|67896|67868|67925|67909|67925|67909|67877|67855|8022
1656529360000|2022-06-29 19:02:40|67940|67911|67935|67900|67950|67936|67935|67900|1164
1656529370000|2022-06-29 19:02:50|67932|67913|67909|67880|67932|67915|67909|67880|1600
1656529380000|2022-06-29 19:03:00|67907|67875|67882|67858|67918|67875|67859|67834|1111
1656529390000|2022-06-29 19:03:10|67884|67870|67863|67830|67890|67870|67819|67810|3597
1656529400000|2022-06-29 19:03:20|67874|67840|67847|67811|67874|67851|67828|67810|800
1656529410000|2022-06-29 19:03:30|67846|67819|67846|67816|67846|67836|67828|67810|988
1656529420000|2022-06-29 19:03:40|67860|67821|67868|67846|67883|67848|67857|67821|2254
1656529430000|2022-06-29 19:03:50|67860|67842|67893|67846|67897|67864|67860|67842|524
1656529440000|2022-06-29 19:04:00|67892|67866|67882|67846|67892|67870|67882|67846|0
1656529450000|2022-06-29 19:04:10|67891|67851|67929|67900|67929|67900|67885|67851|1080
1656529460000|2022-06-29 19:04:20|67928|67880|67950|67909|67950|67919|67899|67880|1086
1656529470000|2022-06-29 19:04:30|67960|67925|67974|67948|67993|67961|67960|67925|3832
1656529480000|2022-06-29 19:04:40|67973|67947|67989|67964|68000|67974|67965|67925|900
1656529490000|2022-06-29 19:04:50|67991|67973|67986|67963|67991|67973|67986|67963|433
1656529500000|2022-06-29 19:05:00|67988|67968|68014|67967|68044|68017|67966|67950|6047
1656529510000|2022-06-29 19:05:10|68008|67975|68024|67984|68036|68005|67997|67965|200
1656529520000|2022-06-29 19:05:20|68027|67995|68023|68001|68028|68001|68001|67993|200
1656529530000|2022-06-29 19:05:30|68009|67993|67985|67963|68010|67993|67981|67963|1087
1656529540000|2022-06-29 19:05:40|68005|67977|68020|68000|68087|68067|68005|67967|12026
1656529550000|2022-06-29 19:05:50|68057|68007|68040|68017|68080|68034|68024|68007|870
1656529560000|2022-06-29 19:06:00|68032|68010|68080|68050|68080|68050|68027|68001|2500
1656529570000|2022-06-29 19:06:10|68078|68053|68100|68062|68100|68070|68064|68039|1920
1656529580000|2022-06-29 19:06:20|68099|68075|68309|68277|68309|68282|68099|68075|23624
1656529590000|2022-06-29 19:06:30|68304|68275|68338|68305|68390|68378|68291|68264|10202
1656529600000|2022-06-29 19:06:40|68333|68306|68376|68327|68388|68353|68315|68300|2725
1656529610000|2022-06-29 19:06:50|68338|68301|68368|68336|68375|68336|68321|68301|4226
1656529620000|2022-06-29 19:07:00|68369|68337|68356|68338|68377|68356|68355|68325|3907
1656529630000|2022-06-29 19:07:10|68353|68339|68452|68421|68460|68448|68345|68328|13188
1656529640000|2022-06-29 19:07:20|68444|68429|68542|68513|68550|68536|68444|68429|26366
1656529650000|2022-06-29 19:07:30|68541|68506|68530|68500|68541|68521|68491|68453|10189
1656529660000|2022-06-29 19:07:40|68511|68484|68488|68453|68525|68490|68469|68453|4117
1656529670000|2022-06-29 19:07:50|68481|68459|68483|68456|68485|68468|68466|68453|1000
1656529680000|2022-06-29 19:08:00|68472|68461|68476|68454|68488|68464|68467|68453|1400
1656529690000|2022-06-29 19:08:10|68475|68460|68513|68493|68531|68494|68475|68460|3927
1656529700000|2022-06-29 19:08:20|68512|68491|68524|68506|68524|68508|68495|68484|4319
1656529710000|2022-06-29 19:08:30|68519|68507|68541|68524|68542|68536|68518|68500|4910
1656529720000|2022-06-29 19:08:40|68542|68526|68564|68539|68568|68560|68542|68524|5394
1656529730000|2022-06-29 19:08:50|68565|68534|68600|68584|68600|68593|68550|68524|9319
1656529740000|2022-06-29 19:09:00|68599|68583|68497|68475|68600|68583|68487|68475|9608
1656529750000|2022-06-29 19:09:10|68526|68480|68485|68457|68526|68500|68478|68457|2615
1656529760000|2022-06-29 19:09:20|68490|68455|68500|68476|68500|68487|68454|68435|3263
1656529770000|2022-06-29 19:09:30|68517|68486|68504|68480|68535|68506|68500|68480|900
1656529780000|2022-06-29 19:09:40|68507|68481|68507|68480|68514|68488|68493|68471|300
1656529790000|2022-06-29 19:09:50|68505|68485|68504|68480|68525|68501|68504|68480|4608
1656529800000|2022-06-29 19:10:00|68487|68474|68515|68458|68520|68474|68435|68411|2123
1656529810000|2022-06-29 19:10:10|68520|68488|68508|68485|68547|68528|68508|68485|5350
1656529820000|2022-06-29 19:10:20|68519|68478|68484|68458|68544|68519|68484|68458|800
1656529830000|2022-06-29 19:10:30|68496|68459|68490|68459|68497|68460|68490|68458|980
1656529840000|2022-06-29 19:10:40|68497|68476|68504|68458|68504|68494|68469|68450|2945
1656529850000|2022-06-29 19:10:50|68479|68450|68444|68412|68504|68450|68435|68411|3277
1656529860000|2022-06-29 19:11:00|68454|68416|68450|68412|68494|68447|68439|68411|1802
1656529870000|2022-06-29 19:11:10|68440|68417|68476|68427|68480|68450|68440|68417|3226
1656529880000|2022-06-29 19:11:20|68480|68433|68471|68462|68492|68462|68449|68429|2943
1656529890000|2022-06-29 19:11:30|68474|68463|68469|68430|68492|68466|68454|68429|1242
1656529900000|2022-06-29 19:11:40|68454|68425|68388|68362|68454|68425|68378|68362|10488
1656529910000|2022-06-29 19:11:50|68387|68363|68375|68337|68387|68363|68364|68333|3578
1656529920000|2022-06-29 19:12:00|68376|68342|68375|68340|68376|68364|68332|68310|4173
1656529930000|2022-06-29 19:12:10|68357|68327|68347|68320|68357|68335|68337|68320|1215
1656529940000|2022-06-29 19:12:20|68352|68322|68392|68356|68397|68356|68352|68322|1300
1656529950000|2022-06-29 19:12:30|68398|68376|68426|68402|68426|68408|68395|68367|4456
1656529960000|2022-06-29 19:12:40|68423|68408|68478|68454|68478|68454|68423|68408|2036
1656529970000|2022-06-29 19:12:50|68473|68458|68414|68375|68478|68470|68397|68375|4030
1656529980000|2022-06-29 19:13:00|68410|68377|68411|68381|68446|68406|68405|68375|1100
1656529990000|2022-06-29 19:13:10|68451|68391|68453|68396|68453|68416|68420|68390|405
1656530000000|2022-06-29 19:13:20|68440|68395|68420|68390|68453|68416|68410|68388|700
1656530010000|2022-06-29 19:13:30|68418|68392|68430|68398|68453|68422|68418|68388|1851
1656530020000|2022-06-29 19:13:40|68428|68394|68420|68372|68429|68403|68399|68372|986
1656530030000|2022-06-29 19:13:50|68407|68380|68408|68376|68420|68385|68374|68350|500
1656530040000|2022-06-29 19:14:00|68420|68380|68387|68365|68420|68396|68385|68350|200
1656530050000|2022-06-29 19:14:10|68386|68367|68426|68401|68426|68407|68373|68350|1059
1656530060000|2022-06-29 19:14:20|68430|68402|68401|68372|68430|68402|68369|68350|1613
1656530070000|2022-06-29 19:14:30|68384|68365|68374|68342|68405|68365|68342|68324|2040
1656530080000|2022-06-29 19:14:40|68373|68345|68374|68350|68410|68361|68373|68331|500
1656530090000|2022-06-29 19:14:50|68373|68362|68350|68322|68374|68362|68343|68322|1537
1656530100000|2022-06-29 19:15:00|68369|68325|68370|68331|68374|68340|68351|68322|300
1656530110000|2022-06-29 19:15:10|68360|68332|68336|68315|68374|68336|68336|68315|824
1656530120000|2022-06-29 19:15:20|68364|68320|68363|68320|68374|68341|68341|68315|2226
1656530130000|2022-06-29 19:15:30|68357|68335|68370|68338|68374|68354|68357|68335|1730
1656530140000|2022-06-29 19:15:40|68369|68345|68326|68307|68369|68345|68313|68288|2711
1656530150000|2022-06-29 19:15:50|68322|68296|68369|68326|68369|68341|68321|68284|207
1656530160000|2022-06-29 19:16:00|68361|68335|68345|68320|68369|68341|68343|68320|1570
1656530170000|2022-06-29 19:16:10|68342|68311|68362|68327|68362|68334|68341|68311|179
1656530180000|2022-06-29 19:16:20|68369|68345|68399|68375|68400|68382|68362|68341|2759
1656530190000|2022-06-29 19:16:30|68395|68376|68464|68434|68465|68450|68395|68376|3027
1656530200000|2022-06-29 19:16:40|68468|68445|68448|68413|68470|68460|68431|68411|2939
1656530210000|2022-06-29 19:16:50|68447|68411|68420|68385|68449|68427|68401|68378|1130
1656530220000|2022-06-29 19:17:00|68421|68376|68444|68410|68444|68410|68421|68376|599
1656530230000|2022-06-29 19:17:10|68433|68398|68460|68423|68467|68430|68425|68390|4256
1656530240000|2022-06-29 19:17:20|68459|68424|68530|68488|68530|68514|68459|68424|8531
1656530250000|2022-06-29 19:17:30|68518|68465|68566|68536|68566|68540|68500|68465|3275
1656530260000|2022-06-29 19:17:40|68553|68535|68566|68539|68566|68549|68537|68516|3311
1656530270000|2022-06-29 19:17:50|68572|68545|68557|68540|68572|68554|68550|68521|2766
1656530280000|2022-06-29 19:18:00|68564|68542|68546|68511|68580|68565|68535|68500|6350
1656530290000|2022-06-29 19:18:10|68543|68500|68509|68490|68548|68536|68509|68490|1648
1656530300000|2022-06-29 19:18:20|68515|68500|68536|68490|68537|68509|68507|68490|1511
1656530310000|2022-06-29 19:18:30|68514|68492|68497|68470|68528|68494|68488|68466|812
1656530320000|2022-06-29 19:18:40|68489|68450|68488|68458|68500|68469|68446|68420|5004
1656530330000|2022-06-29 19:18:50|68483|68462|68510|68472|68510|68498|68483|68462|787
1656530340000|2022-06-29 19:19:00|68520|68491|68503|68473|68530|68507|68503|68473|1416
1656530350000|2022-06-29 19:19:10|68510|68477|68492|68453|68529|68505|68488|68453|1803
1656530360000|2022-06-29 19:19:20|68491|68459|68446|68428|68491|68459|68446|68428|2772
1656530370000|2022-06-29 19:19:30|68461|68431|68434|68409|68461|68431|68407|68381|3435
1656530380000|2022-06-29 19:19:40|68429|68401|68376|68357|68439|68401|68366|68357|3968
1656530390000|2022-06-29 19:19:50|68384|68356|68363|68344|68384|68356|68336|68313|3317
1656530400000|2022-06-29 19:20:00|68392|68346|68400|68353|68400|68353|68354|68319|1190
1656530410000|2022-06-29 19:20:10|68398|68360|68475|68443|68493|68471|68398|68360|3221
1656530420000|2022-06-29 19:20:20|68497|68452|68465|68424|68497|68462|68432|68410|668
1656530430000|2022-06-29 19:20:30|68475|68432|68473|68441|68482|68465|68462|68422|301
1656530440000|2022-06-29 19:20:40|68470|68440|68428|68400|68481|68455|68428|68400|445
1656530450000|2022-06-29 19:20:50|68427|68402|68457|68411|68466|68411|68415|68400|800
1656530460000|2022-06-29 19:21:00|68443|68410|68453|68428|68458|68438|68435|68404|340
1656530470000|2022-06-29 19:21:10|68461|68427|68470|68439|68470|68445|68446|68419|2604
1656530480000|2022-06-29 19:21:20|68460|68441|68458|68430|68470|68447|68458|68430|1655
1656530490000|2022-06-29 19:21:30|68451|68419|68491|68478|68491|68478|68434|68408|2243
1656530500000|2022-06-29 19:21:40|68497|68470|68539|68516|68540|68536|68497|68470|6798
1656530510000|2022-06-29 19:21:50|68538|68523|68523|68496|68539|68523|68505|68480|5649
1656530520000|2022-06-29 19:22:00|68533|68499|68490|68454|68533|68504|68490|68454|200
1656530530000|2022-06-29 19:22:10|68489|68468|68487|68456|68500|68474|68458|68428|705
1656530540000|2022-06-29 19:22:20|68486|68457|68472|68444|68499|68480|68467|68441|300
1656530550000|2022-06-29 19:22:30|68466|68441|68448|68415|68497|68466|68436|68411|1542
1656530560000|2022-06-29 19:22:40|68436|68408|68427|68402|68448|68420|68426|68400|700
1656530570000|2022-06-29 19:22:50|68426|68404|68448|68435|68448|68435|68426|68402|600
1656530580000|2022-06-29 19:23:00|68442|68430|68399|68375|68448|68430|68389|68375|1426
1656530590000|2022-06-29 19:23:10|68400|68380|68448|68402|68448|68411|68395|68375|1679
1656530600000|2022-06-29 19:23:20|68439|68394|68448|68427|68448|68427|68422|68375|709
1656530610000|2022-06-29 19:23:30|68460|68428|68447|68415|68476|68452|68427|68402|1544
1656530620000|2022-06-29 19:23:40|68445|68406|68447|68417|68447|68417|68445|68402|100
1656530630000|2022-06-29 19:23:50|68448|68429|68454|68414|68463|68444|68436|68406|1300
1656530640000|2022-06-29 19:24:00|68450|68415|68488|68454|68490|68489|68450|68415|3045
1656530650000|2022-06-29 19:24:10|68487|68461|68471|68442|68490|68475|68466|68434|912
1656530660000|2022-06-29 19:24:20|68475|68455|68457|68440|68490|68467|68457|68440|3097
1656530670000|2022-06-29 19:24:30|68470|68452|68466|68421|68471|68452|68447|68420|309
1656530680000|2022-06-29 19:24:40|68469|68434|68525|68491|68525|68491|68463|68434|3425
1656530690000|2022-06-29 19:24:50|68512|68494|68512|68476|68540|68522|68490|68476|3745
1656530700000|2022-06-29 19:25:00|68495|68484|68495|68454|68495|68484|68475|68433|695
1656530710000|2022-06-29 19:25:10|68484|68457|68500|68474|68500|68474|68484|68457|1100
1656530720000|2022-06-29 19:25:20|68508|68475|68520|68495|68540|68519|68508|68475|3755
1656530730000|2022-06-29 19:25:30|68518|68500|68499|68472|68519|68500|68488|68471|2392
1656530740000|2022-06-29 19:25:40|68511|68486|68519|68496|68519|68496|68511|68486|783
1656530750000|2022-06-29 19:25:50|68518|68500|68518|68470|68519|68500|68465|68440|4479
1656530760000|2022-06-29 19:26:00|68519|68473|68536|68513|68536|68517|68509|68463|1774
1656530770000|2022-06-29 19:26:10|68534|68496|68545|68527|68545|68529|68523|68496|1102
1656530780000|2022-06-29 19:26:20|68549|68531|68548|68526|68549|68531|68537|68502|800
1656530790000|2022-06-29 19:26:30|68549|68532|68541|68526|68562|68546|68541|68526|4643
1656530800000|2022-06-29 19:26:40|68550|68524|68550|68534|68550|68534|68522|68502|1513
1656530810000|2022-06-29 19:26:50|68549|68521|68541|68502|68549|68521|68530|68500|1196
1656530820000|2022-06-29 19:27:00|68533|68506|68529|68500|68541|68519|68529|68500|0
1656530830000|2022-06-29 19:27:10|68541|68504|68533|68507|68541|68517|68533|68502|800
1656530840000|2022-06-29 19:27:20|68530|68510|68530|68510|68530|68510|68526|68504|2100
1656530850000|2022-06-29 19:27:30|68517|68504|68535|68514|68535|68517|68498|68466|3912
1656530860000|2022-06-29 19:27:40|68547|68516|68547|68520|68547|68536|68547|68515|1700
1656530870000|2022-06-29 19:27:50|68544|68521|68534|68500|68547|68522|68534|68500|200
1656530880000|2022-06-29 19:28:00|68535|68513|68550|68534|68550|68539|68525|68513|2052
1656530890000|2022-06-29 19:28:10|68549|68513|68575|68567|68575|68567|68547|68508|2257
1656530900000|2022-06-29 19:28:20|68574|68555|68559|68520|68581|68577|68545|68520|6255
1656530910000|2022-06-29 19:28:30|68561|68534|68561|68545|68561|68549|68557|68520|500
1656530920000|2022-06-29 19:28:40|68568|68546|68557|68536|68572|68554|68557|68533|1891
1656530930000|2022-06-29 19:28:50|68562|68533|68579|68550|68579|68563|68562|68533|600
1656530940000|2022-06-29 19:29:00|68577|68554|68564|68542|68588|68580|68564|68542|2830
1656530950000|2022-06-29 19:29:10|68569|68545|68567|68540|68586|68567|68553|68537|1761
1656530960000|2022-06-29 19:29:20|68570|68542|68637|68615|68640|68631|68569|68542|14642
1656530970000|2022-06-29 19:29:30|68640|68618|68661|68636|68675|68656|68635|68615|3339
1656530980000|2022-06-29 19:29:40|68666|68640|68680|68660|68680|68665|68661|68639|2085
1656530990000|2022-06-29 19:29:50|68688|68668|68717|68686|68720|68710|68688|68657|14797
1656531000000|2022-06-29 19:30:00|68716|68691|68631|68600|68716|68691|68606|68596|4549
1656531010000|2022-06-29 19:30:10|68619|68588|68562|68535|68619|68588|68555|68530|2900
1656531020000|2022-06-29 19:30:20|68549|68533|68563|68534|68563|68536|68537|68517|2766
1656531030000|2022-06-29 19:30:30|68557|68538|68545|68509|68557|68538|68534|68508|2476
1656531040000|2022-06-29 19:30:40|68532|68508|68552|68518|68557|68539|68531|68508|340
1656531050000|2022-06-29 19:30:50|68555|68520|68530|68501|68583|68561|68527|68501|1037
1656531060000|2022-06-29 19:31:00|68531|68500|68499|68471|68531|68500|68476|68453|6571
1656531070000|2022-06-29 19:31:10|68521|68480|68490|68472|68531|68517|68477|68470|2708
1656531080000|2022-06-29 19:31:20|68485|68473|68520|68489|68520|68501|68485|68472|9043
1656531090000|2022-06-29 19:31:30|68515|68500|68500|68474|68515|68504|68489|68474|599
1656531100000|2022-06-29 19:31:40|68499|68476|68499|68474|68499|68488|68499|68474|200
1656531110000|2022-06-29 19:31:50|68500|68480|68509|68493|68510|68499|68500|68480|1002
1656531120000|2022-06-29 19:32:00|68510|68490|68509|68480|68515|68504|68491|68480|623
1656531130000|2022-06-29 19:32:10|68515|68482|68491|68450|68515|68482|68457|68446|966
1656531140000|2022-06-29 19:32:20|68471|68440|68476|68440|68490|68459|68461|68440|2050
1656531150000|2022-06-29 19:32:30|68473|68432|68490|68466|68490|68466|68454|68432|1794
1656531160000|2022-06-29 19:32:40|68489|68463|68487|68455|68490|68483|68473|68443|1790
1656531170000|2022-06-29 19:32:50|68479|68447|68490|68463|68490|68478|68475|68447|700
1656531180000|2022-06-29 19:33:00|68488|68469|68482|68461|68488|68469|68476|68450|614
1656531190000|2022-06-29 19:33:10|68480|68450|68445|68424|68480|68450|68429|68420|2298
1656531200000|2022-06-29 19:33:20|68444|68420|68391|68364|68445|68420|68377|68352|5712
1656531210000|2022-06-29 19:33:30|68394|68365|68400|68372|68400|68381|68383|68354|2425
1656531220000|2022-06-29 19:33:40|68420|68374|68419|68386|68420|68399|68393|68374|1557
1656531230000|2022-06-29 19:33:50|68417|68380|68413|68385|68419|68385|68389|68364|1000
1656531240000|2022-06-29 19:34:00|68399|68364|68356|68340|68399|68364|68356|68340|2134
1656531250000|2022-06-29 19:34:10|68347|68330|68273|68232|68356|68330|68262|68214|7212
1656531260000|2022-06-29 19:34:20|68266|68237|68300|68269|68300|68269|68258|68227|2123
1656531270000|2022-06-29 19:34:30|68293|68268|68287|68250|68293|68268|68277|68250|846
1656531280000|2022-06-29 19:34:40|68281|68253|68329|68302|68330|68312|68268|68250|3053
1656531290000|2022-06-29 19:34:50|68326|68287|68301|68287|68329|68303|68301|68287|612
1656531300000|2022-06-29 19:35:00|68298|68290|68295|68287|68329|68313|68293|68287|4943
1656531310000|2022-06-29 19:35:10|68300|68292|68279|68244|68300|68293|68249|68229|7783
1656531320000|2022-06-29 19:35:20|68278|68262|68303|68282|68305|68288|68278|68257|2433
1656531330000|2022-06-29 19:35:30|68302|68285|68293|68269|68303|68293|68291|68266|800
1656531340000|2022-06-29 19:35:40|68291|68266|68283|68271|68300|68275|68261|68236|3927
1656531350000|2022-06-29 19:35:50|68293|68266|68274|68250|68293|68266|68251|68235|2233
1656531360000|2022-06-29 19:36:00|68286|68272|68331|68301|68331|68301|68271|68258|3776
1656531370000|2022-06-29 19:36:10|68338|68313|68274|68250|68338|68313|68274|68250|724
1656531380000|2022-06-29 19:36:20|68287|68240|68259|68212|68287|68256|68236|68212|4293
1656531390000|2022-06-29 19:36:30|68237|68209|68222|68186|68237|68211|68197|68186|1382
1656531400000|2022-06-29 19:36:40|68221|68196|68205|68180|68221|68196|68193|68175|3069
1656531410000|2022-06-29 19:36:50|68220|68181|68214|68190|68220|68193|68189|68178|1949
1656531420000|2022-06-29 19:37:00|68198|68191|68165|68139|68212|68191|68150|68133|4638
1656531430000|2022-06-29 19:37:10|68153|68133|68182|68150|68182|68150|68151|68133|440
1656531440000|2022-06-29 19:37:20|68180|68151|68219|68199|68219|68199|68178|68150|1952
1656531450000|2022-06-29 19:37:30|68222|68201|68210|68182|68222|68203|68189|68160|1459
1656531460000|2022-06-29 19:37:40|68222|68170|68233|68205|68248|68206|68220|68170|1887
1656531470000|2022-06-29 19:37:50|68226|68195|68237|68212|68240|68233|68200|68178|1565
1656531480000|2022-06-29 19:38:00|68240|68211|68236|68210|68283|68257|68236|68210|2300
1656531490000|2022-06-29 19:38:10|68230|68201|68204|68177|68230|68201|68164|68154|2022
1656531500000|2022-06-29 19:38:20|68225|68170|68227|68186|68230|68211|68208|68166|1525
1656531510000|2022-06-29 19:38:30|68225|68192|68231|68200|68231|68221|68219|68192|1100
1656531520000|2022-06-29 19:38:40|68230|68215|68231|68208|68231|68215|68219|68200|500
1656531530000|2022-06-29 19:38:50|68235|68230|68265|68215|68265|68230|68235|68215|1066
1656531540000|2022-06-29 19:39:00|68269|68228|68254|68225|68269|68244|68247|68215|1023
1656531550000|2022-06-29 19:39:10|68253|68231|68251|68227|68265|68244|68249|68223|4100
1656531560000|2022-06-29 19:39:20|68259|68247|68236|68215|68285|68257|68211|68200|4054
1656531570000|2022-06-29 19:39:30|68226|68201|68277|68237|68280|68246|68226|68201|3851
1656531580000|2022-06-29 19:39:40|68273|68250|68254|68227|68281|68261|68246|68213|450
1656531590000|2022-06-29 19:39:50|68274|68231|68290|68267|68290|68274|68273|68231|769
1656531600000|2022-06-29 19:40:00|68300|68256|68222|68207|68300|68282|68222|68207|1900
1656531610000|2022-06-29 19:40:10|68224|68217|68251|68209|68277|68238|68219|68207|1728
1656531620000|2022-06-29 19:40:20|68245|68235|68241|68209|68246|68236|68225|68209|405
1656531630000|2022-06-29 19:40:30|68233|68207|68213|68188|68233|68209|68200|68185|1228
1656531640000|2022-06-29 19:40:40|68209|68185|68181|68139|68209|68185|68151|68130|1525
1656531650000|2022-06-29 19:40:50|68179|68161|68166|68133|68179|68161|68148|68130|1200
1656531660000|2022-06-29 19:41:00|68149|68130|68200|68188|68208|68189|68138|68120|2545
1656531670000|2022-06-29 19:41:10|68198|68150|68210|68184|68210|68200|68178|68143|1366
1656531680000|2022-06-29 19:41:20|68204|68186|68211|68175|68262|68234|68204|68175|2654
1656531690000|2022-06-29 19:41:30|68208|68181|68208|68178|68208|68185|68187|68170|342
1656531700000|2022-06-29 19:41:40|68217|68189|68233|68208|68233|68216|68217|68171|900
1656531710000|2022-06-29 19:41:50|68243|68209|68229|68202|68250|68229|68229|68202|1750
1656531720000|2022-06-29 19:42:00|68209|68200|68202|68180|68227|68200|68197|68180|2238
1656531730000|2022-06-29 19:42:10|68199|68170|68192|68162|68211|68192|68189|68160|600
1656531740000|2022-06-29 19:42:20|68177|68160|68221|68179|68221|68179|68167|68150|955
1656531750000|2022-06-29 19:42:30|68199|68180|68205|68180|68217|68207|68199|68163|1910
1656531760000|2022-06-29 19:42:40|68212|68183|68265|68239|68265|68244|68212|68180|1442
1656531770000|2022-06-29 19:42:50|68264|68250|68264|68230|68264|68250|68239|68225|2417
1656531780000|2022-06-29 19:43:00|68250|68225|68265|68240|68282|68270|68250|68225|1366
1656531790000|2022-06-29 19:43:10|68275|68253|68253|68230|68275|68253|68247|68225|1300
1656531800000|2022-06-29 19:43:20|68268|68253|68326|68311|68326|68314|68268|68229|3188
1656531810000|2022-06-29 19:43:30|68325|68312|68325|68290|68340|68327|68320|68290|5513
1656531820000|2022-06-29 19:43:40|68324|68292|68287|68258|68324|68292|68266|68250|1150
1656531830000|2022-06-29 19:43:50|68284|68266|68273|68251|68284|68266|68250|68223|798
1656531840000|2022-06-29 19:44:00|68270|68250|68284|68269|68300|68275|68250|68224|2089
1656531850000|2022-06-29 19:44:10|68295|68271|68283|68260|68297|68274|68270|68250|1513
1656531860000|2022-06-29 19:44:20|68279|68259|68259|68224|68281|68260|68242|68215|1585
1656531870000|2022-06-29 19:44:30|68279|68235|68266|68234|68281|68248|68266|68230|691
1656531880000|2022-06-29 19:44:40|68262|68240|68300|68278|68300|68278|68254|68234|1032
1656531890000|2022-06-29 19:44:50|68299|68280|68298|68280|68299|68280|68282|68259|1509
1656531900000|2022-06-29 19:45:00|68300|68285|68254|68229|68334|68309|68254|68229|7184
1656531910000|2022-06-29 19:45:10|68257|68230|68347|68317|68347|68325|68256|68228|2293
1656531920000|2022-06-29 19:45:20|68336|68316|68278|68258|68347|68329|68276|68257|3757
1656531930000|2022-06-29 19:45:30|68303|68260|68329|68305|68329|68305|68264|68241|3399
1656531940000|2022-06-29 19:45:40|68328|68289|68329|68299|68329|68299|68290|68261|1390
1656531950000|2022-06-29 19:45:50|68327|68293|68320|68285|68330|68304|68297|68280|1938
1656531960000|2022-06-29 19:46:00|68322|68289|68313|68280|68349|68331|68308|68280|8242
1656531970000|2022-06-29 19:46:10|68310|68289|68300|68289|68310|68289|68294|68289|720
1656531980000|2022-06-29 19:46:20|68297|68280|68348|68303|68349|68331|68297|68280|1793
1656531990000|2022-06-29 19:46:30|68349|68322|68320|68298|68349|68333|68320|68298|1405
1656532000000|2022-06-29 19:46:40|68313|68285|68298|68267|68313|68285|68274|68250|4215
1656532010000|2022-06-29 19:46:50|68288|68259|68281|68250|68298|68268|68266|68250|601
1656532020000|2022-06-29 19:47:00|68278|68251|68252|68221|68288|68258|68246|68220|2614
1656532030000|2022-06-29 19:47:10|68249|68222|68226|68198|68249|68224|68207|68190|1120
1656532040000|2022-06-29 19:47:20|68225|68190|68224|68200|68229|68212|68217|68190|400
1656532050000|2022-06-29 19:47:30|68229|68205|68222|68202|68244|68226|68219|68200|932
1656532060000|2022-06-29 19:47:40|68244|68200|68235|68202|68244|68232|68220|68200|920
1656532070000|2022-06-29 19:47:50|68229|68212|68185|68160|68229|68212|68178|68160|1687
1656532080000|2022-06-29 19:48:00|68179|68150|68187|68158|68194|68177|68154|68135|3636
1656532090000|2022-06-29 19:48:10|68194|68169|68175|68149|68194|68169|68153|68135|1033
1656532100000|2022-06-29 19:48:20|68174|68135|68171|68136|68174|68156|68164|68135|0
1656532110000|2022-06-29 19:48:30|68174|68151|68222|68177|68222|68188|68174|68144|572
1656532120000|2022-06-29 19:48:40|68221|68182|68222|68207|68222|68207|68203|68179|1813
1656532130000|2022-06-29 19:48:50|68235|68200|68210|68180|68247|68220|68195|68176|1628
1656532140000|2022-06-29 19:49:00|68200|68178|68144|68130|68203|68178|68144|68130|2116
1656532150000|2022-06-29 19:49:10|68153|68150|68160|68130|68189|68154|68152|68130|1850
1656532160000|2022-06-29 19:49:20|68152|68132|68173|68124|68173|68138|68133|68120|1336
1656532170000|2022-06-29 19:49:30|68171|68140|68173|68151|68173|68155|68158|68140|100
1656532180000|2022-06-29 19:49:40|68175|68150|68187|68158|68200|68182|68171|68147|2678
1656532190000|2022-06-29 19:49:50|68200|68160|68242|68214|68242|68214|68200|68158|914
1656532200000|2022-06-29 19:50:00|68247|68218|68330|68291|68342|68320|68247|68218|2271
1656532210000|2022-06-29 19:50:10|68317|68292|68372|68341|68375|68358|68317|68281|5550
1656532220000|2022-06-29 19:50:20|68373|68346|68355|68340|68389|68370|68355|68336|3537
1656532230000|2022-06-29 19:50:30|68351|68323|68357|68302|68368|68323|68330|68291|1761
1656532240000|2022-06-29 19:50:40|68342|68307|68335|68307|68375|68345|68331|68300|830
1656532250000|2022-06-29 19:50:50|68367|68327|68367|68323|68367|68342|68341|68307|858
1656532260000|2022-06-29 19:51:00|68351|68307|68313|68289|68367|68311|68301|68289|3738
1656532270000|2022-06-29 19:51:10|68320|68290|68333|68306|68354|68333|68320|68290|2000
1656532280000|2022-06-29 19:51:20|68330|68322|68325|68310|68333|68328|68322|68300|6188
1656532290000|2022-06-29 19:51:30|68324|68317|68325|68304|68325|68318|68313|68281|3402
1656532300000|2022-06-29 19:51:40|68322|68305|68325|68299|68325|68320|68311|68283|3939
1656532310000|2022-06-29 19:51:50|68324|68291|68318|68280|68325|68318|68300|68280|2833
1656532320000|2022-06-29 19:52:00|68313|68283|68221|68201|68313|68283|68219|68201|4577
1656532330000|2022-06-29 19:52:10|68212|68200|68204|68165|68245|68224|68201|68165|3037
1656532340000|2022-06-29 19:52:20|68196|68166|68188|68159|68204|68178|68178|68150|3222
1656532350000|2022-06-29 19:52:30|68187|68155|68190|68155|68190|68166|68158|68128|5069
1656532360000|2022-06-29 19:52:40|68195|68173|68200|68167|68215|68190|68194|68150|3841
1656532370000|2022-06-29 19:52:50|68196|68173|68209|68164|68212|68193|68166|68145|1317
1656532380000|2022-06-29 19:53:00|68199|68181|68254|68225|68267|68234|68199|68164|5215
1656532390000|2022-06-29 19:53:10|68267|68221|68265|68240|68275|68257|68253|68221|2577
1656532400000|2022-06-29 19:53:20|68275|68241|68217|68190|68275|68241|68217|68190|2990
1656532410000|2022-06-29 19:53:30|68207|68159|68155|68139|68236|68184|68150|68139|6100
1656532420000|2022-06-29 19:53:40|68166|68142|68213|68184|68235|68184|68166|68139|3400
1656532430000|2022-06-29 19:53:50|68216|68185|68184|68156|68242|68204|68180|68156|2609
1656532440000|2022-06-29 19:54:00|68180|68160|68230|68188|68250|68212|68180|68160|4297
1656532450000|2022-06-29 19:54:10|68245|68195|68260|68231|68260|68235|68239|68187|1810
1656532460000|2022-06-29 19:54:20|68265|68233|68272|68239|68284|68259|68259|68233|3875
1656532470000|2022-06-29 19:54:30|68288|68249|68275|68250|68288|68277|68267|68239|2545
1656532480000|2022-06-29 19:54:40|68280|68260|68304|68283|68330|68303|68280|68250|6748
1656532490000|2022-06-29 19:54:50|68320|68295|68360|68330|68370|68350|68320|68295|4254
1656532500000|2022-06-29 19:55:00|68365|68332|68430|68394|68447|68425|68358|68306|9223
1656532510000|2022-06-29 19:55:10|68427|68391|68407|68372|68435|68424|68384|68359|7658
1656532520000|2022-06-29 19:55:20|68416|68389|68420|68404|68425|68413|68379|68355|6706
1656532530000|2022-06-29 19:55:30|68416|68395|68439|68419|68450|68440|68416|68395|8432
1656532540000|2022-06-29 19:55:40|68445|68425|68502|68477|68538|68503|68445|68425|8107
1656532550000|2022-06-29 19:55:50|68501|68476|68482|68465|68533|68510|68470|68450|5732
1656532560000|2022-06-29 19:56:00|68487|68468|68508|68490|68508|68495|68487|68468|5483
1656532570000|2022-06-29 19:56:10|68507|68489|68500|68483|68535|68512|68491|68480|7855
1656532580000|2022-06-29 19:56:20|68511|68491|68532|68509|68542|68526|68511|68491|3263
1656532590000|2022-06-29 19:56:30|68527|68514|68539|68530|68550|68541|68520|68509|3399
1656532600000|2022-06-29 19:56:40|68538|68525|68559|68530|68560|68552|68535|68525|3140
1656532610000|2022-06-29 19:56:50|68551|68506|68550|68519|68551|68530|68519|68501|7743
1656532620000|2022-06-29 19:57:00|68542|68520|68535|68511|68550|68546|68530|68511|7210
1656532630000|2022-06-29 19:57:10|68547|68512|68550|68529|68551|68539|68532|68511|5415
1656532640000|2022-06-29 19:57:20|68551|68535|68576|68567|68576|68567|68551|68535|4620
1656532650000|2022-06-29 19:57:30|68569|68563|68574|68558|68583|68579|68557|68542|4890
1656532660000|2022-06-29 19:57:40|68569|68550|68580|68564|68580|68564|68552|68542|2477
1656532670000|2022-06-29 19:57:50|68573|68568|68592|68579|68592|68584|68573|68568|8159
1656532680000|2022-06-29 19:58:00|68598|68580|68628|68603|68628|68619|68592|68580|13320
1656532690000|2022-06-29 19:58:10|68617|68605|68619|68607|68643|68623|68608|68595|6889
1656532700000|2022-06-29 19:58:20|68620|68604|68632|68626|68642|68626|68611|68603|3887
1656532710000|2022-06-29 19:58:30|68645|68635|68648|68633|68650|68643|68640|68627|12050
1656532720000|2022-06-29 19:58:40|68650|68640|68684|68664|68684|68664|68647|68640|7868
1656532730000|2022-06-29 19:58:50|68678|68668|68662|68652|68684|68675|68661|68652|4017
1656532740000|2022-06-29 19:59:00|68660|68653|68597|68579|68662|68656|68592|68579|17657
1656532750000|2022-06-29 19:59:10|68589|68580|68560|68551|68589|68580|68560|68550|5464
1656532760000|2022-06-29 19:59:20|68562|68556|68544|68526|68574|68559|68544|68522|10632
1656532770000|2022-06-29 19:59:30|68549|68527|68578|68553|68578|68557|68541|68522|8109
1656532780000|2022-06-29 19:59:40|68570|68557|68542|68535|68570|68557|68542|68528|7925
1656532790000|2022-06-29 19:59:50|68546|68540|68546|68515|68582|68559|68533|68506|24568
1656532800000|2022-06-29 20:00:00|||||||||350
1656532810000|2022-06-29 20:00:10|68599|68538|68633|68537|68690|68619|68599|68506|4501
1656532820000|2022-06-29 20:00:20|||||||||80
1656532830000|2022-06-29 20:00:30|68630|68549|68630|68553|68630|68553|68630|68549|229
1656532840000|2022-06-29 20:00:40|68620||68620||68620||68620||593
1656532850000|2022-06-29 20:00:50|68619|68571|68630|68571|68630|68585|68619|68571|463
1656532860000|2022-06-29 20:01:00|68627||68627||68627||68627||97
1656532870000|2022-06-29 20:01:10|68619|68576|68619|68576|68619|68576|68619|68576|5
1656532880000|2022-06-29 20:01:20|||||||||304
1656532890000|2022-06-29 20:01:30|68629|68571|68625|68572|68630|68572|68625|68571|84
1656532900000|2022-06-29 20:01:40|68627|68598|68600|68572|68627|68598|68600|68572|650
1656532910000|2022-06-29 20:01:50|||||||||313
1656532920000|2022-06-29 20:02:00|68583|68571|68598|68549|68600|68571|68583|68549|1620
1656532930000|2022-06-29 20:02:10|68597|68554|68599|68549|68600|68554|68596|68549|18
1656532940000|2022-06-29 20:02:20|68594||68600||68600||68594||228
1656532950000|2022-06-29 20:02:30|68599||68599||68599||68599||63
1656532960000|2022-06-29 20:02:40|||||||||2
1656532970000|2022-06-29 20:02:50|68594||68594||68594||68573||369
1656532980000|2022-06-29 20:03:00|68586||68586||68586||68586||105
1656532990000|2022-06-29 20:03:10|68579|68547|68575|68547|68579|68547|68549|68547|840
1656533000000|2022-06-29 20:03:20|68570||68570||68570||68570||25
1656533010000|2022-06-29 20:03:30|||||||||640
1656533020000|2022-06-29 20:03:40||68542||68550||68550||68542|828
1656533030000|2022-06-29 20:03:50|68577|68565|68588|68565|68588|68573|68577|68565|1030
1656533040000|2022-06-29 20:04:00|||||||||215
1656533050000|2022-06-29 20:04:10|||||||||35
1656533060000|2022-06-29 20:04:20|||||||||58
1656533070000|2022-06-29 20:04:30|68580||68580||68580||68580||324
1656533080000|2022-06-29 20:04:40|||||||||90
1656533090000|2022-06-29 20:04:50|||||||||100
1656533100000|2022-06-29 20:05:00|68590|68570|68590|68570|68590|68570|68590|68570|852
1656533110000|2022-06-29 20:05:10|68575|68565|68590|68565|68590|68565|68575|68565|429
1656533120000|2022-06-29 20:05:20|68587|68571|68590|68571|68590|68571|68587|68571|111
1656533130000|2022-06-29 20:05:30|||||||||60
1656533140000|2022-06-29 20:05:40|68598||68598||68598||68598||293
1656533150000|2022-06-29 20:05:50|68580|68570|68580|68565|68580|68570|68580|68565|335
1656533160000|2022-06-29 20:06:00||68566||68565||68566||68565|480
1656533170000|2022-06-29 20:06:10|68576|68573|68599|68573|68600|68573|68576|68573|768
1656533180000|2022-06-29 20:06:20|68600|68575|68600|68575|68600|68575|68600|68575|70
1656533190000|2022-06-29 20:06:30|||||||||359
1656533200000|2022-06-29 20:06:40||68580||68580||68580||68580|5
1656533210000|2022-06-29 20:06:50|||||||||9
1656533220000|2022-06-29 20:07:00|68623|68585|68623|68585|68623|68585|68623|68585|3221
1656533230000|2022-06-29 20:07:10||68586||68586||68586||68586|11
1656533240000|2022-06-29 20:07:20|68619|68590|68619|68590|68619|68590|68619|68590|1
1656533250000|2022-06-29 20:07:30|||||||||73
1656533260000|2022-06-29 20:07:40|||||||||167
1656533270000|2022-06-29 20:07:50|||||||||89
1656533280000|2022-06-29 20:08:00|68610|68580|68610|68580|68610|68580|68610|68580|262
1656533290000|2022-06-29 20:08:10|68600||68600||68600||68600||23
1656533300000|2022-06-29 20:08:20|68589||68590||68590||68589||96
1656533310000|2022-06-29 20:08:30|68589||68589||68589||68589||117
1656533320000|2022-06-29 20:08:40|68588||68589||68589||68588||158
1656533330000|2022-06-29 20:08:50|68584|68576|68580|68550|68589|68576|68575|68550|774
1656533340000|2022-06-29 20:09:00|68579||68578||68579||68578||1
1656533350000|2022-06-29 20:09:10|68575||68574||68575||68574||144
1656533360000|2022-06-29 20:09:20|||||||||50
1656533370000|2022-06-29 20:09:30|||||||||227
1656533380000|2022-06-29 20:09:40|68587||68587||68587||68587||134
1656533390000|2022-06-29 20:09:50|68574|68542|68548|68500|68574|68542|68514|68500|610
1656533400000|2022-06-29 20:10:00|68533|68450|68548|68450|68548|68450|68533|68450|762
1656533420000|2022-06-29 20:10:20|68530||68530||68530||68530||20
1656533440000|2022-06-29 20:10:40|68520|68500|68520|68500|68520|68500|68520|68500|264
1656533450000|2022-06-29 20:10:50|68540|68480|68540|68500|68540|68500|68540|68480|211
1656533460000|2022-06-29 20:11:00|68530||68540||68540||68530||28
1656533470000|2022-06-29 20:11:10|68528||68528||68528||68528||35
1656533480000|2022-06-29 20:11:20|68510|68459|68508|68451|68510|68459|68508|68451|76
1656533490000|2022-06-29 20:11:30|68501||68501||68501||68501||45
1656533500000|2022-06-29 20:11:40|||||||||11
1656533520000|2022-06-29 20:12:00|68500||68500||68500||68500||62
1656533530000|2022-06-29 20:12:10||68456||68456||68456||68455|122
1656533540000|2022-06-29 20:12:20|68480|68460|68500|68461|68500|68461|68480|68460|11
1656533550000|2022-06-29 20:12:30|68499|68475|68499|68475|68499|68475|68499|68475|29
1656533560000|2022-06-29 20:12:40|68500||68500||68500||68500||60
1656533570000|2022-06-29 20:12:50|||||||||1
1656533580000|2022-06-29 20:13:00|68499|68482|68499|68475|68499|68482|68499|68475|52
1656533590000|2022-06-29 20:13:10|68500||68500||68500||68500||102
1656533600000|2022-06-29 20:13:20|68499||68500||68500||68499||315
1656533610000|2022-06-29 20:13:30|||||||||51
1656533620000|2022-06-29 20:13:40|68483|68462|68500|68462|68500|68462|68483|68462|415
1656533630000|2022-06-29 20:13:50||68475||68475||68475||68475|31
1656533640000|2022-06-29 20:14:00|68470|68451|68470|68451|68470|68451|68470|68451|837
1656533650000|2022-06-29 20:14:10|68465|68450|68451|68403|68465|68450|68451|68403|669
1656533660000|2022-06-29 20:14:20|68440||68440||68440||68440||32
1656533670000|2022-06-29 20:14:30|||||||||2
1656533680000|2022-06-29 20:14:40|||||||||52
1656533690000|2022-06-29 20:14:50|68439|68404|68439|68404|68439|68404|68439|68404|84
1656533700000|2022-06-29 20:15:00|68435|68410|68435|68410|68435|68410|68435|68410|49
1656533710000|2022-06-29 20:15:10|||||||||155
1656533720000|2022-06-29 20:15:20|||||||||301
1656533730000|2022-06-29 20:15:30|68484|68420|68484|68420|68484|68420|68435|68420|202
1656533740000|2022-06-29 20:15:40|||||||||2
1656533750000|2022-06-29 20:15:50|||||||||37
1656533760000|2022-06-29 20:16:00|68460|68440|68460|68440|68460|68440|68460|68440|22
1656533770000|2022-06-29 20:16:10|68500|68450|68500|68450|68500|68450|68500|68450|43
1656533780000|2022-06-29 20:16:20|||||||||4
1656533790000|2022-06-29 20:16:30|||||||||28
1656533800000|2022-06-29 20:16:40|68499||68499||68499||68499||84
1656533810000|2022-06-29 20:16:50|68500|68440|68500|68440|68500|68440|68500|68440|134
1656533820000|2022-06-29 20:17:00|||||||||9
1656533830000|2022-06-29 20:17:10|||||||||100
1656533850000|2022-06-29 20:17:30|||||||||478
1656533860000|2022-06-29 20:17:40|68499|68452|68530|68450|68530|68462|68499|68450|996
1656533870000|2022-06-29 20:17:50|||||||||5
1656533880000|2022-06-29 20:18:00|||||||||2
1656533910000|2022-06-29 20:18:30|||||||||2
1656533920000|2022-06-29 20:18:40||68460||68460||68460||68460|11
1656533930000|2022-06-29 20:18:50|||||||||41
1656533940000|2022-06-29 20:19:00|||||||||12
1656533950000|2022-06-29 20:19:10|68550||68550||68550||68550||18
1656533960000|2022-06-29 20:19:20|68530||68530||68530||68530||2
1656533970000|2022-06-29 20:19:30|68500|68451|68529|68451|68530|68451|68500|68451|37
1656533980000|2022-06-29 20:19:40|||||||||10
1656533990000|2022-06-29 20:19:50|68523||68523||68523||68523||2
1656534000000|2022-06-29 20:20:00|68529||68523||68530||68523||35
1656534010000|2022-06-29 20:20:10|68530||68530||68530||68530||21
1656534020000|2022-06-29 20:20:20|||||||||53
1656534030000|2022-06-29 20:20:30||68490||68490||68490||68490|37
1656534050000|2022-06-29 20:20:50|||||||||100
1656534070000|2022-06-29 20:21:10|68550||68550||68550||68550||44
1656534080000|2022-06-29 20:21:20|||||||||21
1656534090000|2022-06-29 20:21:30|||||||||27
1656534100000|2022-06-29 20:21:40|||||||||3
1656534110000|2022-06-29 20:21:50|||||||||56
1656534120000|2022-06-29 20:22:00|||||||||12
1656534130000|2022-06-29 20:22:10|68546|68451|68490|68451|68546|68451|68490|68451|196
1656534140000|2022-06-29 20:22:20|68500||68500||68500||68500||11
1656534150000|2022-06-29 20:22:30|||||||||6
1656534160000|2022-06-29 20:22:40|||||||||20
1656534170000|2022-06-29 20:22:50|||||||||10
1656534180000|2022-06-29 20:23:00|||||||||41
1656534190000|2022-06-29 20:23:10||68460||68460||68460||68460|0
1656534210000|2022-06-29 20:23:30|||||||||1
1656534230000|2022-06-29 20:23:50|||||||||2
1656534250000|2022-06-29 20:24:10|||||||||100
1656534270000|2022-06-29 20:24:30|||||||||2
1656534280000|2022-06-29 20:24:40|68499|68480|68499|68480|68499|68480|68499|68480|1
1656534290000|2022-06-29 20:24:50|||||||||12
1656534310000|2022-06-29 20:25:10|68495|68475|68495|68475|68495|68475|68495|68475|49
1656534320000|2022-06-29 20:25:20|68494||68494||68494||68494||38
1656534340000|2022-06-29 20:25:40|||||||||61
1656534350000|2022-06-29 20:25:50|68490|68470|68484|68460|68490|68470|68480|68460|46
1656534360000|2022-06-29 20:26:00|68490||68490||68490||68490||80
1656534380000|2022-06-29 20:26:20|||||||||31
1656534400000|2022-06-29 20:26:40|||||||||27
1656534410000|2022-06-29 20:26:50|||||||||3
1656534420000|2022-06-29 20:27:00|||||||||11
1656534430000|2022-06-29 20:27:10|||||||||3
1656534440000|2022-06-29 20:27:20|||||||||6
1656534460000|2022-06-29 20:27:40|||||||||7
1656534470000|2022-06-29 20:27:50|||||||||55
1656534480000|2022-06-29 20:28:00|||||||||46
1656534490000|2022-06-29 20:28:10|68485||68490||68490||68485||27
1656534500000|2022-06-29 20:28:20|||||||||1
1656534520000|2022-06-29 20:28:40|||||||||1
1656534530000|2022-06-29 20:28:50|||||||||11
1656534540000|2022-06-29 20:29:00|||||||||10
1656534550000|2022-06-29 20:29:10|68486||68486||68486||68486||1
1656534560000|2022-06-29 20:29:20|||||||||20
1656534570000|2022-06-29 20:29:30|||||||||1
1656534580000|2022-06-29 20:29:40|||||||||1
1656534590000|2022-06-29 20:29:50|||||||||1
1656534600000|2022-06-29 20:30:00|||||||||148
1656534610000|2022-06-29 20:30:10|||||||||70
1656534620000|2022-06-29 20:30:20||68470||68470||68470||68470|29
1656534630000|2022-06-29 20:30:30|||||||||46
1656534650000|2022-06-29 20:30:50|||||||||10
1656534660000|2022-06-29 20:31:00|||||||||12
1656534670000|2022-06-29 20:31:10||68485||68460||68485||68460|355
1656534680000|2022-06-29 20:31:20|||||||||45
1656534690000|2022-06-29 20:31:30|||||||||1
1656534700000|2022-06-29 20:31:40|||||||||1
1656534710000|2022-06-29 20:31:50|||||||||63
1656534720000|2022-06-29 20:32:00|||||||||26
1656534730000|2022-06-29 20:32:10|||||||||6
1656534740000|2022-06-29 20:32:20|||||||||35
1656534750000|2022-06-29 20:32:30|68480|68461|68480|68461|68480|68461|68480|68461|10
1656534760000|2022-06-29 20:32:40|||||||||10
1656534770000|2022-06-29 20:32:50|||||||||11
1656534780000|2022-06-29 20:33:00|||||||||5
1656534790000|2022-06-29 20:33:10|||||||||2
1656534800000|2022-06-29 20:33:20|||||||||84
1656534810000|2022-06-29 20:33:30|||||||||1
1656534820000|2022-06-29 20:33:40|68496|68460|68496|68460|68496|68460|68496|68460|704
1656534830000|2022-06-29 20:33:50|68500|68462|68549|68462|68549|68462|68500|68462|786
1656534840000|2022-06-29 20:34:00||68470||68471||68471||68470|10
1656534850000|2022-06-29 20:34:10|68548|68501|68548|68501|68548|68501|68548|68501|7
1656534860000|2022-06-29 20:34:20||68502||68502||68502||68502|103
1656534870000|2022-06-29 20:34:30|||||||||10
1656534880000|2022-06-29 20:34:40|68545|68521|68545|68521|68545|68521|68545|68521|10
1656534890000|2022-06-29 20:34:50|||||||||19
1656534900000|2022-06-29 20:35:00|68549||68549||68549||68549||3
1656534920000|2022-06-29 20:35:20|||||||||2
1656534940000|2022-06-29 20:35:40|||||||||3
1656534960000|2022-06-29 20:36:00|||||||||5
1656534970000|2022-06-29 20:36:10||68528||68521||68528||68521|36
1656534980000|2022-06-29 20:36:20|||||||||22
1656535010000|2022-06-29 20:36:50|||||||||25
1656535020000|2022-06-29 20:37:00|||||||||39
1656535030000|2022-06-29 20:37:10|68550|68533|68549|68521|68550|68533|68549|68521|29
1656535040000|2022-06-29 20:37:20|||||||||34
1656535050000|2022-06-29 20:37:30|||||||||58
1656535070000|2022-06-29 20:37:50|||||||||1
1656535080000|2022-06-29 20:38:00|||||||||43
1656535090000|2022-06-29 20:38:10|||||||||9
1656535100000|2022-06-29 20:38:20|68557||68557||68557||68557||183
1656535120000|2022-06-29 20:38:40||68534||68534||68534||68534|26
1656535130000|2022-06-29 20:38:50|68574|68550|68574|68550|68574|68550|68574|68550|381
1656535140000|2022-06-29 20:39:00|||||||||62
1656535150000|2022-06-29 20:39:10|||||||||30
1656535160000|2022-06-29 20:39:20|||||||||202
1656535170000|2022-06-29 20:39:30|68599||68595||68599||68595||2507
1656535180000|2022-06-29 20:39:40|68598||68597||68598||68597||83
1656535190000|2022-06-29 20:39:50|68598||68597||68598||68597||2
1656535200000|2022-06-29 20:40:00|68580||68580||68580||68580||212
1656535210000|2022-06-29 20:40:10|68579||68579||68579||68579||36
1656535220000|2022-06-29 20:40:20|68580||68575||68580||68575||18
1656535240000|2022-06-29 20:40:40|||||||||68
1656535250000|2022-06-29 20:40:50|||||||||1
1656535260000|2022-06-29 20:41:00|||||||||42
1656535280000|2022-06-29 20:41:20|||||||||8
1656535290000|2022-06-29 20:41:30||68573||68573||68573||68573|58
1656535300000|2022-06-29 20:41:40|||||||||50
1656535310000|2022-06-29 20:41:50||68551||68560||68560||68551|27
1656535320000|2022-06-29 20:42:00|||||||||11
1656535330000|2022-06-29 20:42:10|||||||||2
1656535340000|2022-06-29 20:42:20|||||||||5
1656535350000|2022-06-29 20:42:30|||||||||7
1656535360000|2022-06-29 20:42:40|68580|68550|68580|68550|68580|68550|68580|68550|102
1656535370000|2022-06-29 20:42:50|||||||||16
1656535380000|2022-06-29 20:43:00|||||||||4
1656535400000|2022-06-29 20:43:20|||||||||6
1656535410000|2022-06-29 20:43:30|||||||||51
1656535420000|2022-06-29 20:43:40|||||||||10
1656535430000|2022-06-29 20:43:50|||||||||33
1656535440000|2022-06-29 20:44:00|||||||||1
1656535460000|2022-06-29 20:44:20||68575||68575||68575||68575|8
1656535470000|2022-06-29 20:44:30|68599||68599||68599||68599||189
1656535490000|2022-06-29 20:44:50|68598|68580|68599|68580|68599|68580|68598|68580|4
1656535500000|2022-06-29 20:45:00|68598||68590||68598||68590||1
1656535510000|2022-06-29 20:45:10||68575||68575||68575||68575|136
1656535520000|2022-06-29 20:45:20|||||||||28
1656535530000|2022-06-29 20:45:30|||||||||102
1656535540000|2022-06-29 20:45:40|68599||68599||68599||68599||52
1656535550000|2022-06-29 20:45:50|||||||||4
1656535560000|2022-06-29 20:46:00|||||||||27
1656535580000|2022-06-29 20:46:20|||||||||2
1656535590000|2022-06-29 20:46:30|68595||68595||68595||68595||33
1656535600000|2022-06-29 20:46:40|||||||||13
1656535610000|2022-06-29 20:46:50|||||||||10
1656535620000|2022-06-29 20:47:00|68599|68585|68599|68575|68599|68585|68599|68575|200
1656535640000|2022-06-29 20:47:20|||||||||30
1656535650000|2022-06-29 20:47:30|68598|68580|68598|68580|68598|68580|68598|68580|111
1656535660000|2022-06-29 20:47:40||68575||68575||68575||68575|229
1656535670000|2022-06-29 20:47:50|||||||||3
1656535680000|2022-06-29 20:48:00|68599|68564|68599|68564|68599|68564|68599|68564|520
1656535690000|2022-06-29 20:48:10|68580|68550|68580|68563|68580|68563|68580|68550|83
1656535700000|2022-06-29 20:48:20||68561||68561||68561||68561|36
1656535710000|2022-06-29 20:48:30|||||||||6
1656535730000|2022-06-29 20:48:50|||||||||34
1656535740000|2022-06-29 20:49:00|||||||||40
1656535750000|2022-06-29 20:49:10|68579||68579||68579||68579||45
1656535760000|2022-06-29 20:49:20|||||||||29
1656535780000|2022-06-29 20:49:40|68580||68580||68580||68580||292
1656535790000|2022-06-29 20:49:50|||||||||1
1656535800000|2022-06-29 20:50:00||68563||68563||68563||68563|9
1656535810000|2022-06-29 20:50:10||68561||68561||68561||68561|100
1656535820000|2022-06-29 20:50:20|||||||||38
1656535830000|2022-06-29 20:50:30|68599|68562|68599|68563|68599|68563|68579|68562|1334
1656535840000|2022-06-29 20:50:40|68598|68562|68598|68570|68599|68570|68598|68562|1
1656535850000|2022-06-29 20:50:50|68599|68598|68599|68570|68599|68598|68599|68570|502
1656535860000|2022-06-29 20:51:00|68598||68598||68598||68598||60
1656535880000|2022-06-29 20:51:20|68599|68566|68599|68566|68599|68566|68599|68566|90
1656535890000|2022-06-29 20:51:30||68567||68567||68567||68567|47
1656535900000|2022-06-29 20:51:40|||||||||33
1656535910000|2022-06-29 20:51:50|||||||||1
1656535920000|2022-06-29 20:52:00|||||||||100
1656535940000|2022-06-29 20:52:20|||||||||5
1656535950000|2022-06-29 20:52:30|||||||||100
1656535970000|2022-06-29 20:52:50|||||||||210
1656535980000|2022-06-29 20:53:00|||||||||1
1656535990000|2022-06-29 20:53:10|68595|68570|68595|68570|68595|68570|68595|68570|6
1656536000000|2022-06-29 20:53:20|||||||||17
1656536010000|2022-06-29 20:53:30|||||||||28
1656536020000|2022-06-29 20:53:40|||||||||1
1656536030000|2022-06-29 20:53:50|||||||||1
1656536040000|2022-06-29 20:54:00|68592|68583|68595|68590|68595|68590|68592|68583|223
1656536050000|2022-06-29 20:54:10||68583||68583||68583||68583|33
1656536060000|2022-06-29 20:54:20|68592||68592||68592||68592||124
1656536070000|2022-06-29 20:54:30|68595|68570|68595|68565|68595|68570|68595|68565|65
1656536080000|2022-06-29 20:54:40|||||||||137
1656536090000|2022-06-29 20:54:50||68580||68580||68580||68580|145
1656536100000|2022-06-29 20:55:00|||||||||33
1656536110000|2022-06-29 20:55:10||68561||68561||68565||68561|230
1656536120000|2022-06-29 20:55:20|68594|68550|68594|68565|68594|68580|68594|68550|67
1656536130000|2022-06-29 20:55:30|||||||||50
1656536140000|2022-06-29 20:55:40|68595|68550|68595|68550|68595|68550|68595|68550|2
1656536150000|2022-06-29 20:55:50||68580||68580||68580||68580|10
1656536180000|2022-06-29 20:56:20|||||||||7
1656536190000|2022-06-29 20:56:30||68575||68575||68575||68575|20
1656536200000|2022-06-29 20:56:40|||||||||91
1656536210000|2022-06-29 20:56:50|||||||||59
1656536220000|2022-06-29 20:57:00|||||||||23
1656536230000|2022-06-29 20:57:10|||||||||1
1656536250000|2022-06-29 20:57:30|68598|68550|68598|68550|68598|68550|68598|68550|30
1656536260000|2022-06-29 20:57:40|||||||||5
1656536270000|2022-06-29 20:57:50|||||||||3
1656536280000|2022-06-29 20:58:00|||||||||10
1656536290000|2022-06-29 20:58:10|||||||||1
1656536310000|2022-06-29 20:58:30|68595|68555|68595|68561|68595|68561|68595|68555|21
1656536320000|2022-06-29 20:58:40|68580|68562|68580|68562|68580|68562|68580|68562|18
1656536330000|2022-06-29 20:58:50|68595|68561|68595|68569|68595|68581|68595|68560|213
1656536340000|2022-06-29 20:59:00|68598|68555|68598|68566|68598|68566|68598|68555|50
1656536360000|2022-06-29 20:59:20|||||||||2
1656536370000|2022-06-29 20:59:30|68590|68550|68590|68555|68590|68555|68590|68550|0
1656536390000|2022-06-29 20:59:50||68566||68566||68566||68566|10
1656536400000|2022-06-29 21:00:00|||||||||70
1656536410000|2022-06-29 21:00:10||68581||68566||68581||68566|0
1656536430000|2022-06-29 21:00:30|68599|68581|68599|68562|68599|68581|68599|68561|152
1656536440000|2022-06-29 21:00:40|||||||||8
1656536450000|2022-06-29 21:00:50||68569||68550||68569||68550|62
1656536470000|2022-06-29 21:01:10|68595|68551|68595|68551|68595|68551|68595|68551|12
1656536480000|2022-06-29 21:01:20|68598|68555|68598|68555|68598|68555|68598|68555|51
1656536500000|2022-06-29 21:01:40||68569||68569||68569||68569|12
1656536510000|2022-06-29 21:01:50|||||||||5
1656536520000|2022-06-29 21:02:00|68599||68598||68599||68598||51
1656536540000|2022-06-29 21:02:20|||||||||10
1656536550000|2022-06-29 21:02:30||68571||68571||68571||68571|20
1656536570000|2022-06-29 21:02:50|||||||||200
1656536580000|2022-06-29 21:03:00||68569||68569||68569||68569|45
1656536630000|2022-06-29 21:03:50|||||||||1
1656536640000|2022-06-29 21:04:00|||||||||141
1656536650000|2022-06-29 21:04:10|68590|68561|68590|68561|68590|68561|68590|68561|299
1656536660000|2022-06-29 21:04:20|||||||||46
1656536680000|2022-06-29 21:04:40|||||||||50
1656536700000|2022-06-29 21:05:00|||||||||16
1656536710000|2022-06-29 21:05:10|||||||||26
1656536720000|2022-06-29 21:05:20|||||||||79
1656536730000|2022-06-29 21:05:30|||||||||1
1656536740000|2022-06-29 21:05:40|||||||||2
1656536750000|2022-06-29 21:05:50|||||||||1
1656536760000|2022-06-29 21:06:00|||||||||17
1656536770000|2022-06-29 21:06:10|68560|68550|68560|68550|68560|68550|68560|68550|36
1656536780000|2022-06-29 21:06:20|||||||||35
1656536790000|2022-06-29 21:06:30|||||||||126
1656536800000|2022-06-29 21:06:40|68557||68557||68557||68557||69
1656536810000|2022-06-29 21:06:50|68570||68570||68570||68570||117
1656536820000|2022-06-29 21:07:00|||||||||10
1656536840000|2022-06-29 21:07:20|||||||||5
1656536860000|2022-06-29 21:07:40|||||||||3
1656536870000|2022-06-29 21:07:50|||||||||2
1656536880000|2022-06-29 21:08:00|||||||||22
1656536900000|2022-06-29 21:08:20|||||||||2
1656536920000|2022-06-29 21:08:40|||||||||3
1656536940000|2022-06-29 21:09:00|||||||||20
1656536960000|2022-06-29 21:09:20|||||||||10
1656536970000|2022-06-29 21:09:30|||||||||7
1656536980000|2022-06-29 21:09:40|||||||||29
1656537010000|2022-06-29 21:10:10|||||||||26
1656537020000|2022-06-29 21:10:20|||||||||6
1656537030000|2022-06-29 21:10:30|||||||||23
1656537050000|2022-06-29 21:10:50|||||||||1
1656537060000|2022-06-29 21:11:00|||||||||2
1656537070000|2022-06-29 21:11:10|||||||||44
1656537080000|2022-06-29 21:11:20|||||||||4
1656537090000|2022-06-29 21:11:30|||||||||36
1656537100000|2022-06-29 21:11:40|||||||||73
1656537110000|2022-06-29 21:11:50|||||||||7
1656537120000|2022-06-29 21:12:00|||||||||1
1656537140000|2022-06-29 21:12:20|||||||||4
1656537150000|2022-06-29 21:12:30|||||||||115
1656537160000|2022-06-29 21:12:40|||||||||40
1656537190000|2022-06-29 21:13:10|||||||||11
1656537200000|2022-06-29 21:13:20|||||||||15
1656537220000|2022-06-29 21:13:40|||||||||2
1656537240000|2022-06-29 21:14:00|||||||||9
1656537250000|2022-06-29 21:14:10|||||||||1
1656537280000|2022-06-29 21:14:40|||||||||31
1656537290000|2022-06-29 21:14:50|||||||||5
1656537310000|2022-06-29 21:15:10|||||||||1
1656537320000|2022-06-29 21:15:20|||||||||31
1656537340000|2022-06-29 21:15:40|||||||||50
1656537350000|2022-06-29 21:15:50|||||||||76
1656537360000|2022-06-29 21:16:00|||||||||15
1656537380000|2022-06-29 21:16:20||68560||68560||68560||68560|2
1656537390000|2022-06-29 21:16:30|||||||||40
1656537400000|2022-06-29 21:16:40|||||||||16
1656537410000|2022-06-29 21:16:50|||||||||1
1656537420000|2022-06-29 21:17:00|||||||||20
1656537470000|2022-06-29 21:17:50|68590||68590||68590||68590||693
1656537480000|2022-06-29 21:18:00||68567||68567||68567||68567|92
1656537490000|2022-06-29 21:18:10|||||||||96
1656537500000|2022-06-29 21:18:20||68571||68571||68571||68571|1
1656537510000|2022-06-29 21:18:30|||||||||14
1656537520000|2022-06-29 21:18:40|||||||||1
1656537550000|2022-06-29 21:19:10|||||||||15
1656537560000|2022-06-29 21:19:20||68575||68575||68575||68575|1
1656537580000|2022-06-29 21:19:40|||||||||2
1656537590000|2022-06-29 21:19:50|||||||||150
1656537600000|2022-06-29 21:20:00|||||||||2
1656537610000|2022-06-29 21:20:10|||||||||73
1656537620000|2022-06-29 21:20:20||68571||68571||68571||68571|101
1656537630000|2022-06-29 21:20:30|||||||||10
1656537640000|2022-06-29 21:20:40|||||||||1
1656537660000|2022-06-29 21:21:00|||||||||26
1656537670000|2022-06-29 21:21:10|||||||||1
1656537700000|2022-06-29 21:21:40|||||||||2
1656537710000|2022-06-29 21:21:50|||||||||2
1656537720000|2022-06-29 21:22:00|68586|68560|68580|68561|68586|68561|68580|68560|484
1656537730000|2022-06-29 21:22:10|||||||||8
1656537740000|2022-06-29 21:22:20|||||||||1
1656537750000|2022-06-29 21:22:30||68560||68560||68560||68560|307
1656537760000|2022-06-29 21:22:40|||||||||4
1656537770000|2022-06-29 21:22:50||68550||68550||68550||68550|184
1656537780000|2022-06-29 21:23:00|||||||||23
1656537790000|2022-06-29 21:23:10|||||||||1
1656537800000|2022-06-29 21:23:20|68578|68551|68578|68551|68578|68551|68578|68551|1
1656537810000|2022-06-29 21:23:30|68580||68580||68580||68580||54
1656537830000|2022-06-29 21:23:50|||||||||16
1656537840000|2022-06-29 21:24:00|||||||||65
1656537850000|2022-06-29 21:24:10|||||||||1
1656537890000|2022-06-29 21:24:50|||||||||10
1656537910000|2022-06-29 21:25:10|||||||||4
1656537930000|2022-06-29 21:25:30|||||||||20
1656537940000|2022-06-29 21:25:40|||||||||2
1656537950000|2022-06-29 21:25:50|||||||||3
1656537960000|2022-06-29 21:26:00|||||||||2
1656537970000|2022-06-29 21:26:10|||||||||18
1656537980000|2022-06-29 21:26:20|68563||68563||68563||68563||125
1656537990000|2022-06-29 21:26:30|||||||||7
1656538010000|2022-06-29 21:26:50|||||||||2
1656538040000|2022-06-29 21:27:20|||||||||53
1656538050000|2022-06-29 21:27:30|||||||||20
1656538060000|2022-06-29 21:27:40|||||||||1
1656538070000|2022-06-29 21:27:50|||||||||8
1656538080000|2022-06-29 21:28:00|||||||||24
1656538100000|2022-06-29 21:28:20|||||||||11
1656538110000|2022-06-29 21:28:30|||||||||24
1656538120000|2022-06-29 21:28:40|||||||||28
1656538130000|2022-06-29 21:28:50|||||||||51
1656538140000|2022-06-29 21:29:00|68570||68570||68570||68570||200
1656538150000|2022-06-29 21:29:10|||||||||11
1656538170000|2022-06-29 21:29:30|||||||||5
1656538180000|2022-06-29 21:29:40|||||||||10
1656538190000|2022-06-29 21:29:50|||||||||104
1656538210000|2022-06-29 21:30:10|||||||||115
1656538220000|2022-06-29 21:30:20|||||||||33
1656538230000|2022-06-29 21:30:30|||||||||20
1656538240000|2022-06-29 21:30:40|||||||||111
1656538250000|2022-06-29 21:30:50|||||||||1
1656538260000|2022-06-29 21:31:00|||||||||3
1656538280000|2022-06-29 21:31:20|||||||||10
1656538290000|2022-06-29 21:31:30|||||||||1
1656538300000|2022-06-29 21:31:40|68590||68590||68590||68590||101
1656538320000|2022-06-29 21:32:00|||||||||2
1656538330000|2022-06-29 21:32:10||68561||68551||68561||68551|7
1656538340000|2022-06-29 21:32:20||68562||68562||68562||68562|2
1656538350000|2022-06-29 21:32:30|||||||||4
1656538360000|2022-06-29 21:32:40|||||||||5
1656538380000|2022-06-29 21:33:00|68589||68589||68589||68589||65
1656538390000|2022-06-29 21:33:10|||||||||36
1656538430000|2022-06-29 21:33:50|||||||||1
1656538450000|2022-06-29 21:34:10|||||||||1
1656538460000|2022-06-29 21:34:20|||||||||1
1656538470000|2022-06-29 21:34:30|||||||||28
1656538490000|2022-06-29 21:34:50|||||||||1
1656538500000|2022-06-29 21:35:00|||||||||9
1656538510000|2022-06-29 21:35:10|||||||||41
1656538520000|2022-06-29 21:35:20|||||||||109
1656538540000|2022-06-29 21:35:40|||||||||1
1656538550000|2022-06-29 21:35:50|||||||||4
1656538570000|2022-06-29 21:36:10|||||||||10
1656538580000|2022-06-29 21:36:20|||||||||47
1656538590000|2022-06-29 21:36:30|||||||||2
1656538600000|2022-06-29 21:36:40|||||||||2
1656538610000|2022-06-29 21:36:50|||||||||19
1656538620000|2022-06-29 21:37:00|||||||||120
1656538630000|2022-06-29 21:37:10|||||||||10
1656538640000|2022-06-29 21:37:20||68551||68551||68551||68551|2
1656538650000|2022-06-29 21:37:30|||||||||18
1656538660000|2022-06-29 21:37:40|||||||||65
1656538670000|2022-06-29 21:37:50||68552||68552||68552||68552|40
1656538690000|2022-06-29 21:38:10|68571|68551|68571|68551|68571|68551|68571|68551|4
1656538700000|2022-06-29 21:38:20|||||||||7
1656538710000|2022-06-29 21:38:30|||||||||11
1656538720000|2022-06-29 21:38:40|68562||68562||68562||68562||3
1656538730000|2022-06-29 21:38:50|68559||68589||68589||68559||120
1656538740000|2022-06-29 21:39:00|||||||||10
1656538750000|2022-06-29 21:39:10|68588||68588||68588||68588||5
1656538760000|2022-06-29 21:39:20|||||||||13
1656538790000|2022-06-29 21:39:50|||||||||6
1656538800000|2022-06-29 21:40:00|||||||||18
1656538820000|2022-06-29 21:40:20|||||||||103
1656538840000|2022-06-29 21:40:40|||||||||100
1656538850000|2022-06-29 21:40:50|||||||||10
1656538860000|2022-06-29 21:41:00|||||||||30
1656538870000|2022-06-29 21:41:10|68581||68581||68581||68581||5
1656538890000|2022-06-29 21:41:30|||||||||7
1656538930000|2022-06-29 21:42:10|||||||||20
1656538940000|2022-06-29 21:42:20|68569|68550|68569|68547|68569|68550|68569|68547|646
1656538950000|2022-06-29 21:42:30|68568||68568||68568||68568||37
1656538960000|2022-06-29 21:42:40|||||||||4
1656538970000|2022-06-29 21:42:50|||||||||4
1656538980000|2022-06-29 21:43:00|||||||||3
1656538990000|2022-06-29 21:43:10|||||||||37
1656539000000|2022-06-29 21:43:20|68550||68555||68555||68550||109
1656539010000|2022-06-29 21:43:30|68550||68550||68550||68550||1
1656539020000|2022-06-29 21:43:40|68568||68568||68568||68568||100
1656539060000|2022-06-29 21:44:20|||||||||1
1656539070000|2022-06-29 21:44:30|||||||||11
1656539080000|2022-06-29 21:44:40|68578||68575||68578||68574||16
1656539090000|2022-06-29 21:44:50|68570||68570||68570||68570||3
1656539100000|2022-06-29 21:45:00|68571||68570||68571||68570||5
1656539110000|2022-06-29 21:45:10|||||||||1
1656539130000|2022-06-29 21:45:30|68559||68559||68559||68559||1
1656539150000|2022-06-29 21:45:50|68571|68550|68571|68550|68571|68550|68571|68550|176
1656539160000|2022-06-29 21:46:00|||||||||14
1656539170000|2022-06-29 21:46:10|||||||||1
1656539190000|2022-06-29 21:46:30|68578||68585||68585||68578||6
1656539200000|2022-06-29 21:46:40|68589||68589||68589||68589||53
1656539210000|2022-06-29 21:46:50|||||||||5
1656539220000|2022-06-29 21:47:00||68551||68551||68551||68550|311
1656539240000|2022-06-29 21:47:20|68550|68547|68550|68547|68550|68547|68550|68547|496
1656539250000|2022-06-29 21:47:30||68540||68530||68540||68530|760
1656539260000|2022-06-29 21:47:40|||||||||14
1656539270000|2022-06-29 21:47:50|||||||||37
1656539280000|2022-06-29 21:48:00|||||||||1
1656539290000|2022-06-29 21:48:10|||||||||1
1656539300000|2022-06-29 21:48:20|||||||||54
1656539310000|2022-06-29 21:48:30|||||||||100
1656539320000|2022-06-29 21:48:40|68540|68521|68540|68521|68540|68521|68540|68521|30
1656539330000|2022-06-29 21:48:50|||||||||7
1656539340000|2022-06-29 21:49:00|68588||68588||68588||68588||216
1656539350000|2022-06-29 21:49:10|68590||68589||68590||68589||10
1656539360000|2022-06-29 21:49:20|68585||68585||68585||68585||0
1656539370000|2022-06-29 21:49:30|||||||||2
1656539380000|2022-06-29 21:49:40|||||||||10
1656539400000|2022-06-29 21:50:00|68570||68570||68570||68570||20
1656539410000|2022-06-29 21:50:10|68540||68540||68540||68540||50
1656539420000|2022-06-29 21:50:20|||||||||20
1656539440000|2022-06-29 21:50:40|||||||||4
1656539460000|2022-06-29 21:51:00||68501||68501||68501||68501|208
1656539470000|2022-06-29 21:51:10|68539||68539||68539||68539||1
1656539480000|2022-06-29 21:51:20|68520||68520||68520||68520||3
1656539490000|2022-06-29 21:51:30|||||||||84
1656539500000|2022-06-29 21:51:40|68539||68539||68539||68539||0
1656539510000|2022-06-29 21:51:50|||||||||2
1656539520000|2022-06-29 21:52:00|||||||||5
1656539530000|2022-06-29 21:52:10|||||||||3
1656539550000|2022-06-29 21:52:30|68515|68500|68515|68500|68515|68500|68515|68500|5
1656539590000|2022-06-29 21:53:10|||||||||11
1656539600000|2022-06-29 21:53:20|||||||||2
1656539610000|2022-06-29 21:53:30|68538||68538||68538||68538||172
1656539620000|2022-06-29 21:53:40|||||||||1
1656539630000|2022-06-29 21:53:50|||||||||1
1656539650000|2022-06-29 21:54:10|68589||68589||68589||68589||16
1656539660000|2022-06-29 21:54:20|||||||||12
1656539670000|2022-06-29 21:54:30|||||||||2
1656539680000|2022-06-29 21:54:40|||||||||39
1656539690000|2022-06-29 21:54:50|||||||||1
1656539700000|2022-06-29 21:55:00|68585||68587||68587||68585||84
1656539710000|2022-06-29 21:55:10|||||||||1
1656539720000|2022-06-29 21:55:20|||||||||4
1656539730000|2022-06-29 21:55:30|||||||||1
1656539750000|2022-06-29 21:55:50|||||||||6
1656539770000|2022-06-29 21:56:10|||||||||2
1656539780000|2022-06-29 21:56:20|||||||||1
1656539800000|2022-06-29 21:56:40|||||||||2
1656539810000|2022-06-29 21:56:50|||||||||2
1656539830000|2022-06-29 21:57:10|||||||||1
1656539840000|2022-06-29 21:57:20|||||||||1
1656539850000|2022-06-29 21:57:30|68588|68503|68588|68503|68588|68503|68588|68503|4
1656539860000|2022-06-29 21:57:40|||||||||30
1656539880000|2022-06-29 21:58:00|||||||||2
1656539890000|2022-06-29 21:58:10|68587|68510|68585|68510|68587|68510|68585|68510|0
1656539920000|2022-06-29 21:58:40|||||||||1
1656539930000|2022-06-29 21:58:50|||||||||1
1656539940000|2022-06-29 21:59:00|||||||||1
1656539950000|2022-06-29 21:59:10|||||||||8
1656539980000|2022-06-29 21:59:40|68565|68533|68565|68533|68565|68533|68565|68533|95
1656539990000|2022-06-29 21:59:50||68513||68513||68513||68513|141
1656540000000|2022-06-29 22:00:00|68564||68564||68564||68564||14
1656540010000|2022-06-29 22:00:10|||||||||2
1656540020000|2022-06-29 22:00:20|68565||68565||68565||68565||5
1656540030000|2022-06-29 22:00:30|||||||||36
1656540040000|2022-06-29 22:00:40|||||||||4
1656540070000|2022-06-29 22:01:10||68514||68514||68514||68514|2
1656540090000|2022-06-29 22:01:30|68551||68565||68565||68551||13
1656540100000|2022-06-29 22:01:40|||||||||44
1656540110000|2022-06-29 22:01:50|||||||||2
1656540120000|2022-06-29 22:02:00|||||||||24
1656540130000|2022-06-29 22:02:10|||||||||12
1656540140000|2022-06-29 22:02:20||68533||68533||68533||68533|1
1656540170000|2022-06-29 22:02:50|||||||||51
1656540180000|2022-06-29 22:03:00|||||||||57
1656540190000|2022-06-29 22:03:10|||||||||100
1656540200000|2022-06-29 22:03:20|||||||||55
1656540210000|2022-06-29 22:03:30|||||||||10
1656540220000|2022-06-29 22:03:40|||||||||4
1656540230000|2022-06-29 22:03:50|||||||||109
1656540240000|2022-06-29 22:04:00|||||||||10
1656540250000|2022-06-29 22:04:10|68563||68560||68563||68560||30
1656540260000|2022-06-29 22:04:20||68510||68510||68510||68510|181
1656540270000|2022-06-29 22:04:30|||||||||11
1656540280000|2022-06-29 22:04:40|||||||||10
1656540290000|2022-06-29 22:04:50|68548||68548||68548||68548||21
1656540300000|2022-06-29 22:05:00|||||||||1
1656540310000|2022-06-29 22:05:10|68550||68550||68550||68550||38
1656540320000|2022-06-29 22:05:20|||||||||14
1656540330000|2022-06-29 22:05:30|68548||68559||68559||68548||60
1656540350000|2022-06-29 22:05:50|68558||68558||68558||68558||1
1656540360000|2022-06-29 22:06:00|||||||||50
1656540380000|2022-06-29 22:06:20|||||||||2
1656540390000|2022-06-29 22:06:30|||||||||103
1656540400000|2022-06-29 22:06:40|||||||||5
1656540410000|2022-06-29 22:06:50|68557||68556||68557||68556||28
1656540420000|2022-06-29 22:07:00|||||||||1
1656540440000|2022-06-29 22:07:20|68555||68555||68555||68555||1
1656540450000|2022-06-29 22:07:30|||||||||11
1656540460000|2022-06-29 22:07:40|68554||68552||68554||68552||0
1656540470000|2022-06-29 22:07:50|68551||68529||68551||68529||20
1656540480000|2022-06-29 22:08:00|||||||||49
1656540490000|2022-06-29 22:08:10|||||||||10
1656540500000|2022-06-29 22:08:20|68544||68533||68544||68533||0
1656540510000|2022-06-29 22:08:30|68557||68557||68557||68557||114
1656540520000|2022-06-29 22:08:40|||||||||10
1656540530000|2022-06-29 22:08:50|||||||||1
1656540550000|2022-06-29 22:09:10|||||||||30
1656540560000|2022-06-29 22:09:20|||||||||1
1656540610000|2022-06-29 22:10:10|||||||||40
1656540640000|2022-06-29 22:10:40|||||||||15
1656540670000|2022-06-29 22:11:10|||||||||4
1656540690000|2022-06-29 22:11:30|||||||||21
1656540700000|2022-06-29 22:11:40|||||||||68
1656540710000|2022-06-29 22:11:50|68556|68529|68556|68510|68556|68529|68556|68510|17
1656540720000|2022-06-29 22:12:00||68511||68511||68511||68511|0
1656540730000|2022-06-29 22:12:10|68555||68555||68555||68555||10
1656540750000|2022-06-29 22:12:30|||||||||6
1656540760000|2022-06-29 22:12:40|||||||||1
1656540770000|2022-06-29 22:12:50||68510||68510||68510||68510|0
1656540800000|2022-06-29 22:13:20|68553||68544||68553||68544||14
1656540810000|2022-06-29 22:13:30|||||||||86
1656540820000|2022-06-29 22:13:40|||||||||3
1656540830000|2022-06-29 22:13:50|||||||||65
1656540840000|2022-06-29 22:14:00|||||||||62
1656540870000|2022-06-29 22:14:30|||||||||15
1656540880000|2022-06-29 22:14:40|||||||||11
1656540890000|2022-06-29 22:14:50|||||||||5
1656540900000|2022-06-29 22:15:00|||||||||32
1656540910000|2022-06-29 22:15:10|||||||||3
1656540930000|2022-06-29 22:15:30|||||||||3
1656540940000|2022-06-29 22:15:40|||||||||38
1656540960000|2022-06-29 22:16:00|||||||||6
1656540970000|2022-06-29 22:16:10|||||||||1
1656540980000|2022-06-29 22:16:20|||||||||10
1656541000000|2022-06-29 22:16:40|||||||||142
1656541010000|2022-06-29 22:16:50|||||||||1
1656541030000|2022-06-29 22:17:10|||||||||48
1656541040000|2022-06-29 22:17:20|68539||68539||68539||68539||0
1656541050000|2022-06-29 22:17:30|68530||68539||68540||68530||6
1656541060000|2022-06-29 22:17:40|||||||||99
1656541080000|2022-06-29 22:18:00|||||||||40
1656541090000|2022-06-29 22:18:10|||||||||10
1656541100000|2022-06-29 22:18:20|68535||68530||68535||68530||0
1656541110000|2022-06-29 22:18:30|||||||||11
1656541120000|2022-06-29 22:18:40|||||||||13
1656541130000|2022-06-29 22:18:50|||||||||38
1656541140000|2022-06-29 22:19:00||68501||68501||68501||68501|222
1656541150000|2022-06-29 22:19:10|||||||||88
1656541160000|2022-06-29 22:19:20||68505||68505||68505||68505|236
1656541170000|2022-06-29 22:19:30|||||||||72
1656541180000|2022-06-29 22:19:40|||||||||2
1656541190000|2022-06-29 22:19:50|||||||||1
1656541200000|2022-06-29 22:20:00|68550||68550||68550||68550||30
1656541210000|2022-06-29 22:20:10||68506||68507||68507||68506|5
1656541220000|2022-06-29 22:20:20||68518||68518||68518||68518|36
1656541230000|2022-06-29 22:20:30||68505||68505||68505||68505|3
1656541240000|2022-06-29 22:20:40|||||||||50
1656541250000|2022-06-29 22:20:50|||||||||10
1656541290000|2022-06-29 22:21:30|||||||||3
1656541310000|2022-06-29 22:21:50||68510||68510||68510||68510|1
1656541350000|2022-06-29 22:22:30|||||||||55
1656541360000|2022-06-29 22:22:40|68535||68535||68535||68535||39
1656541370000|2022-06-29 22:22:50|68550|68511|68550|68511|68550|68511|68550|68511|102
1656541380000|2022-06-29 22:23:00||68530||68530||68530||68530|0
1656541390000|2022-06-29 22:23:10||68511||68511||68511||68511|50
1656541410000|2022-06-29 22:23:30|||||||||1
1656541420000|2022-06-29 22:23:40|||||||||50
1656541440000|2022-06-29 22:24:00|||||||||3
1656541470000|2022-06-29 22:24:30|||||||||2
1656541480000|2022-06-29 22:24:40|||||||||8
1656541490000|2022-06-29 22:24:50|||||||||2
1656541520000|2022-06-29 22:25:20|||||||||1
1656541530000|2022-06-29 22:25:30|||||||||6
1656541540000|2022-06-29 22:25:40||68501||68501||68501||68501|0
1656541560000|2022-06-29 22:26:00|||||||||51
1656541570000|2022-06-29 22:26:10|||||||||6
1656541580000|2022-06-29 22:26:20|||||||||2
1656541590000|2022-06-29 22:26:30||68507||68510||68510||68507|0
1656541600000|2022-06-29 22:26:40|||||||||1
1656541610000|2022-06-29 22:26:50|||||||||12
1656541620000|2022-06-29 22:27:00|||||||||2
1656541630000|2022-06-29 22:27:10|||||||||1
1656541650000|2022-06-29 22:27:30|||||||||1
1656541660000|2022-06-29 22:27:40|||||||||6
1656541680000|2022-06-29 22:28:00|68546|68529|68546|68507|68546|68529|68546|68507|165
1656541690000|2022-06-29 22:28:10|||||||||107
1656541710000|2022-06-29 22:28:30|||||||||24
1656541720000|2022-06-29 22:28:40|||||||||114
1656541730000|2022-06-29 22:28:50||68515||68515||68515||68515|5
1656541750000|2022-06-29 22:29:10|||||||||13
1656541760000|2022-06-29 22:29:20|68550|68516|68550|68516|68550|68516|68550|68516|501
1656541770000|2022-06-29 22:29:30|||||||||2
1656541790000|2022-06-29 22:29:50|||||||||3
1656541800000|2022-06-29 22:30:00||68512||68515||68515||68512|16
1656541810000|2022-06-29 22:30:10|68547||68547||68547||68547||0
1656541820000|2022-06-29 22:30:20|||||||||50
1656541830000|2022-06-29 22:30:30|||||||||10
1656541850000|2022-06-29 22:30:50|68546||68546||68546||68546||31
1656541860000|2022-06-29 22:31:00|||||||||1
1656541870000|2022-06-29 22:31:10|||||||||1
1656541880000|2022-06-29 22:31:20|||||||||2
1656541890000|2022-06-29 22:31:30|68547|68511|68547|68511|68547|68511|68547|68511|101
1656541900000|2022-06-29 22:31:40|||||||||2
1656541910000|2022-06-29 22:31:50||68512||68512||68512||68512|0
1656541920000|2022-06-29 22:32:00|||||||||11
1656541930000|2022-06-29 22:32:10|||||||||12
1656541940000|2022-06-29 22:32:20||68536||68512||68536||68512|300
1656541950000|2022-06-29 22:32:30||68511||68511||68511||68511|17
1656541960000|2022-06-29 22:32:40||68505||68505||68505||68505|5
1656541970000|2022-06-29 22:32:50|||||||||25
1656541980000|2022-06-29 22:33:00|||||||||1
1656541990000|2022-06-29 22:33:10|||||||||12
1656542020000|2022-06-29 22:33:40|||||||||150
1656542030000|2022-06-29 22:33:50|68538|68506|68538|68506|68538|68506|68538|68506|10
1656542040000|2022-06-29 22:34:00|||||||||3
1656542050000|2022-06-29 22:34:10||68505||68506||68506||68505|0
1656542060000|2022-06-29 22:34:20|||||||||10
1656542070000|2022-06-29 22:34:30||68507||68507||68507||68507|3
1656542100000|2022-06-29 22:35:00|||||||||6
1656542110000|2022-06-29 22:35:10|||||||||5
1656542120000|2022-06-29 22:35:20|68535|68508|68535|68508|68535|68508|68535|68508|0
1656542130000|2022-06-29 22:35:30|||||||||1
1656542140000|2022-06-29 22:35:40|68534||68534||68534||68534||1
1656542150000|2022-06-29 22:35:50|68532|68509|68532|68509|68532|68509|68532|68509|10
1656542160000|2022-06-29 22:36:00|68534|68508|68534|68506|68534|68508|68528|68506|41
1656542170000|2022-06-29 22:36:10|||||||||2
1656542190000|2022-06-29 22:36:30|68522||68520||68522||68520||75
1656542200000|2022-06-29 22:36:40|||||||||4
1656542230000|2022-06-29 22:37:10|||||||||265
1656542240000|2022-06-29 22:37:20|||||||||60
1656542250000|2022-06-29 22:37:30|||||||||12
1656542260000|2022-06-29 22:37:40|||||||||5
1656542290000|2022-06-29 22:38:10|||||||||2
1656542300000|2022-06-29 22:38:20|||||||||1
1656542350000|2022-06-29 22:39:10|||||||||8
1656542360000|2022-06-29 22:39:20|||||||||10
1656542370000|2022-06-29 22:39:30|||||||||10
1656542390000|2022-06-29 22:39:50|68522|68501|68522|68421|68522|68501|68519|68421|809
1656542400000|2022-06-29 22:40:00|||||||||8
1656542410000|2022-06-29 22:40:10|68509||68509||68509||68509||27
1656542420000|2022-06-29 22:40:20|68499|68425|68499|68432|68499|68432|68499|68425|6
1656542440000|2022-06-29 22:40:40||68465||68465||68465||68465|10
1656542450000|2022-06-29 22:40:50|||||||||5
1656542460000|2022-06-29 22:41:00||68475||68475||68475||68475|3
1656542480000|2022-06-29 22:41:20|||||||||2
1656542490000|2022-06-29 22:41:30|68528||68528||68528||68528||70
1656542500000|2022-06-29 22:41:40|68522|68465|68519|68465|68522|68465|68519|68465|90
1656542510000|2022-06-29 22:41:50|||||||||22
1656542520000|2022-06-29 22:42:00|68499|68450|68499|68450|68499|68450|68499|68450|8
1656542530000|2022-06-29 22:42:10|||||||||1
1656542540000|2022-06-29 22:42:20|||||||||11
1656542550000|2022-06-29 22:42:30|||||||||49
1656542560000|2022-06-29 22:42:40||68451||68454||68454||68451|5
1656542590000|2022-06-29 22:43:10|68500|68465|68500|68465|68500|68465|68500|68465|76
1656542600000|2022-06-29 22:43:20|||||||||6
1656542610000|2022-06-29 22:43:30|||||||||5
1656542620000|2022-06-29 22:43:40||68450||68450||68450||68450|51
1656542640000|2022-06-29 22:44:00||68452||68452||68452||68452|6
1656542650000|2022-06-29 22:44:10|||||||||66
1656542660000|2022-06-29 22:44:20|||||||||39
1656542670000|2022-06-29 22:44:30|||||||||109
1656542680000|2022-06-29 22:44:40|||||||||2
1656542690000|2022-06-29 22:44:50||68465||68465||68465||68465|6
1656542700000|2022-06-29 22:45:00|||||||||3
1656542710000|2022-06-29 22:45:10|||||||||3
1656542720000|2022-06-29 22:45:20|||||||||10
1656542740000|2022-06-29 22:45:40|||||||||10
1656542750000|2022-06-29 22:45:50|||||||||4
1656542770000|2022-06-29 22:46:10|68530||68530||68530||68530||6
1656542800000|2022-06-29 22:46:40|||||||||20
1656542820000|2022-06-29 22:47:00|||||||||30
1656542830000|2022-06-29 22:47:10|||||||||10
1656542840000|2022-06-29 22:47:20|68534||68534||68534||68534||0
1656542860000|2022-06-29 22:47:40||68486||68465||68486||68465|112
1656542870000|2022-06-29 22:47:50|68500||68500||68500||68500||71
1656542890000|2022-06-29 22:48:10|||||||||5
1656542900000|2022-06-29 22:48:20||68483||68483||68483||68483|3
1656542920000|2022-06-29 22:48:40|||||||||5
1656542940000|2022-06-29 22:49:00|||||||||1
1656542950000|2022-06-29 22:49:10|||||||||9
1656542960000|2022-06-29 22:49:20|||||||||5
1656542970000|2022-06-29 22:49:30|||||||||1
1656543050000|2022-06-29 22:50:50|||||||||4
1656543070000|2022-06-29 22:51:10|||||||||170
1656543080000|2022-06-29 22:51:20|||||||||11
1656543100000|2022-06-29 22:51:40|||||||||34
1656543110000|2022-06-29 22:51:50|68497|68475|68497|68475|68497|68475|68497|68475|0
1656543120000|2022-06-29 22:52:00|68500|68497|68540|68475|68540|68497|68500|68475|1157
1656543130000|2022-06-29 22:52:10|||||||||5
1656543150000|2022-06-29 22:52:30|||||||||10
1656543180000|2022-06-29 22:53:00|||||||||1
1656543190000|2022-06-29 22:53:10|||||||||16
1656543200000|2022-06-29 22:53:20|68509|68486|68509|68480|68509|68486|68509|68480|1
1656543210000|2022-06-29 22:53:30|||||||||5
1656543220000|2022-06-29 22:53:40|68511||68511||68511||68511||95
1656543230000|2022-06-29 22:53:50|68509||68509||68509||68509||10
1656543240000|2022-06-29 22:54:00|||||||||19
1656543250000|2022-06-29 22:54:10||68476||68475||68489||68475|91
1656543260000|2022-06-29 22:54:20|||||||||2
1656543270000|2022-06-29 22:54:30||68465||68465||68465||68465|1030
1656543280000|2022-06-29 22:54:40||68450||68401||68450||68401|246
1656543290000|2022-06-29 22:54:50|||||||||20
1656543300000|2022-06-29 22:55:00|||||||||73
1656543310000|2022-06-29 22:55:10|68500||68500||68500||68500||0
1656543350000|2022-06-29 22:55:50|68506||68499||68507||68499||63
1656543360000|2022-06-29 22:56:00|68479||68474||68479||68474||55
1656543370000|2022-06-29 22:56:10|68470||68499||68499||68467||50
1656543380000|2022-06-29 22:56:20|68507||68507||68507||68507||54
1656543390000|2022-06-29 22:56:30|||||||||25
1656543420000|2022-06-29 22:57:00||68402||68402||68402||68402|41
1656543430000|2022-06-29 22:57:10||68401||68405||68405||68401|3
1656543440000|2022-06-29 22:57:20|||||||||18
1656543450000|2022-06-29 22:57:30||68402||68413||68413||68402|24
1656543460000|2022-06-29 22:57:40|||||||||83
1656543470000|2022-06-29 22:57:50||68411||68411||68411||68411|6
1656543480000|2022-06-29 22:58:00|||||||||50
1656543540000|2022-06-29 22:59:00|68459||68459||68459||68459||34
1656543550000|2022-06-29 22:59:10|68435|68409|68507|68409|68507|68409|68435|68409|218
1656543560000|2022-06-29 22:59:20|||||||||10
1656543570000|2022-06-29 22:59:30|68500||68500||68500||68500||38
1656543580000|2022-06-29 22:59:40|68491||68491||68491||68491||83
1656543590000|2022-06-29 22:59:50||68411||68411||68411||68411|0
1656543600000|2022-06-29 23:00:00|||||||||1
1656543610000|2022-06-29 23:00:10|||||||||3
1656543620000|2022-06-29 23:00:20|||||||||1
1656543630000|2022-06-29 23:00:30|||||||||1
1656543640000|2022-06-29 23:00:40|||||||||73
1656543650000|2022-06-29 23:00:50|||||||||72
1656543660000|2022-06-29 23:01:00|||||||||25
1656543670000|2022-06-29 23:01:10|68425|68425|68491|68425|68491|68425|68425|68425|209
1656543680000|2022-06-29 23:01:20||68420||68411||68420||68411|5
1656543690000|2022-06-29 23:01:30|||||||||29
1656543700000|2022-06-29 23:01:40|||||||||8
1656543710000|2022-06-29 23:01:50|||||||||20
1656543720000|2022-06-29 23:02:00|68488|68409|68487|68401|68488|68409|68487|68401|500
1656543730000|2022-06-29 23:02:10|||||||||1
1656543740000|2022-06-29 23:02:20|||||||||20
1656543750000|2022-06-29 23:02:30|||||||||2
1656543760000|2022-06-29 23:02:40|68448||68448||68448||68448||7
1656543770000|2022-06-29 23:02:50||68400||68301||68400||68301|995
1656543780000|2022-06-29 23:03:00|68425||68425||68425||68425||32
1656543790000|2022-06-29 23:03:10|68448||68448||68448||68448||10
1656543800000|2022-06-29 23:03:20|68445|68310|68445|68310|68450|68310|68445|68310|10
1656543810000|2022-06-29 23:03:30|68400||68400||68400||68400||85
1656543820000|2022-06-29 23:03:40|||||||||93
1656543830000|2022-06-29 23:03:50|||||||||1
1656543850000|2022-06-29 23:04:10|||||||||2
1656543860000|2022-06-29 23:04:20|||||||||37
1656543870000|2022-06-29 23:04:30|68395||68395||68395||68395||17
1656543880000|2022-06-29 23:04:40|||||||||43
1656543890000|2022-06-29 23:04:50|||||||||12
1656543900000|2022-06-29 23:05:00|||||||||1
1656543920000|2022-06-29 23:05:20|||||||||150
1656543930000|2022-06-29 23:05:30|||||||||3
1656543950000|2022-06-29 23:05:50|||||||||102
1656543960000|2022-06-29 23:06:00|68380||68380||68380||68380||1
1656543980000|2022-06-29 23:06:20|||||||||117
1656544000000|2022-06-29 23:06:40|||||||||25
1656544010000|2022-06-29 23:06:50|||||||||116
1656544020000|2022-06-29 23:07:00||68325||68325||68325||68325|19
1656544050000|2022-06-29 23:07:30|||||||||1
1656544060000|2022-06-29 23:07:40|||||||||3
1656544070000|2022-06-29 23:07:50|||||||||3
1656544090000|2022-06-29 23:08:10|||||||||2
1656544100000|2022-06-29 23:08:20|||||||||18
1656544130000|2022-06-29 23:08:50|||||||||1
1656544140000|2022-06-29 23:09:00|68460|68350|68477|68360|68477|68360|68440|68350|113
1656544150000|2022-06-29 23:09:10|||||||||10
1656544170000|2022-06-29 23:09:30|68487||68485||68487||68485||10
1656544180000|2022-06-29 23:09:40|||||||||33
1656544190000|2022-06-29 23:09:50|||||||||17
1656544220000|2022-06-29 23:10:20|68464|68400|68464|68400|68464|68400|68464|68400|32
1656544240000|2022-06-29 23:10:40|||||||||30
1656544270000|2022-06-29 23:11:10|||||||||5
1656544280000|2022-06-29 23:11:20|||||||||4
1656544300000|2022-06-29 23:11:40|||||||||3
1656544320000|2022-06-29 23:12:00|||||||||49
1656544330000|2022-06-29 23:12:10|||||||||13
1656544370000|2022-06-29 23:12:50|||||||||1
1656544380000|2022-06-29 23:13:00|68450||68450||68450||68450||103
1656544400000|2022-06-29 23:13:20|||||||||10
1656544420000|2022-06-29 23:13:40|||||||||1
1656544430000|2022-06-29 23:13:50|||||||||38
1656544440000|2022-06-29 23:14:00|||||||||1
1656544460000|2022-06-29 23:14:20|||||||||1
1656544470000|2022-06-29 23:14:30|||||||||2
1656544490000|2022-06-29 23:14:50|||||||||45
1656544500000|2022-06-29 23:15:00|||||||||1
1656544520000|2022-06-29 23:15:20|68440||68440||68440||68440||56
1656544530000|2022-06-29 23:15:30|||||||||43
1656544540000|2022-06-29 23:15:40|||||||||1
1656544560000|2022-06-29 23:16:00|||||||||3
1656544570000|2022-06-29 23:16:10|68435||68435||68435||68435||3
1656544580000|2022-06-29 23:16:20|||||||||27
1656544600000|2022-06-29 23:16:40|||||||||3
1656544610000|2022-06-29 23:16:50|68440||68435||68440||68435||33
1656544620000|2022-06-29 23:17:00|||||||||12
1656544630000|2022-06-29 23:17:10|68430||68430||68430||68430||51
1656544650000|2022-06-29 23:17:30|||||||||1
1656544660000|2022-06-29 23:17:40|||||||||14
1656544670000|2022-06-29 23:17:50|||||||||62
1656544700000|2022-06-29 23:18:20|||||||||9
1656544710000|2022-06-29 23:18:30|||||||||26
1656544720000|2022-06-29 23:18:40|68450||68450||68450||68450||217
1656544740000|2022-06-29 23:19:00|||||||||40
1656544770000|2022-06-29 23:19:30|||||||||1
1656544790000|2022-06-29 23:19:50|||||||||40
1656544800000|2022-06-29 23:20:00|68435||68435||68435||68435||31
1656544810000|2022-06-29 23:20:10|||||||||10
1656544820000|2022-06-29 23:20:20|||||||||5
1656544840000|2022-06-29 23:20:40|68450|68407|68450|68425|68450|68425|68450|68407|51
1656544850000|2022-06-29 23:20:50|||||||||14
1656544860000|2022-06-29 23:21:00|||||||||165
1656544870000|2022-06-29 23:21:10|||||||||39
1656544880000|2022-06-29 23:21:20|||||||||10
1656544890000|2022-06-29 23:21:30|||||||||11
1656544900000|2022-06-29 23:21:40|||||||||1
1656544910000|2022-06-29 23:21:50|||||||||15
1656544930000|2022-06-29 23:22:10|||||||||57
1656544950000|2022-06-29 23:22:30|||||||||1
1656544960000|2022-06-29 23:22:40|68440|68360|68440|68360|68440|68360|68440|68360|238
1656544970000|2022-06-29 23:22:50|68400||68400||68400||68400||34
1656544990000|2022-06-29 23:23:10|||||||||106
1656545000000|2022-06-29 23:23:20|||||||||1
1656545010000|2022-06-29 23:23:30|||||||||2
1656545020000|2022-06-29 23:23:40|||||||||102
1656545030000|2022-06-29 23:23:50|68399|68375|68370|68360|68399|68375|68370|68360|118
1656545050000|2022-06-29 23:24:10|68389||68389||68389||68389||41
1656545060000|2022-06-29 23:24:20|||||||||100
1656545070000|2022-06-29 23:24:30|||||||||4
1656545080000|2022-06-29 23:24:40|68375||68375||68375||68375||53
1656545090000|2022-06-29 23:24:50|||||||||10
1656545100000|2022-06-29 23:25:00|68450|68365|68450|68365|68450|68365|68450|68365|126
1656545110000|2022-06-29 23:25:10|||||||||2
1656545120000|2022-06-29 23:25:20|||||||||15
1656545150000|2022-06-29 23:25:50|||||||||11
1656545200000|2022-06-29 23:26:40|||||||||41
1656545210000|2022-06-29 23:26:50|68390|68360|68390|68360|68390|68360|68390|68360|488
1656545220000|2022-06-29 23:27:00|68440||68440||68440||68440||175
1656545230000|2022-06-29 23:27:10|68435||68435||68435||68435||2
1656545240000|2022-06-29 23:27:20|||||||||127
1656545260000|2022-06-29 23:27:40|||||||||3
1656545270000|2022-06-29 23:27:50||68380||68380||68380||68380|8
1656545280000|2022-06-29 23:28:00||68365||68365||68365||68365|2
1656545290000|2022-06-29 23:28:10|68370|68360|68370|68360|68370|68360|68370|68360|116
1656545300000|2022-06-29 23:28:20|68435||68370||68435||68370||116
1656545310000|2022-06-29 23:28:30|68445|68365|68370|68355|68445|68365|68370|68355|469
1656545320000|2022-06-29 23:28:40|68360|68350|68365|68310|68370|68350|68360|68310|501
1656545330000|2022-06-29 23:28:50|||||||||9
1656545340000|2022-06-29 23:29:00|||||||||28
1656545350000|2022-06-29 23:29:10||68311||68332||68332||68311|5
1656545360000|2022-06-29 23:29:20|68370||68370||68370||68370||1
1656545370000|2022-06-29 23:29:30|68440|68351|68370|68351|68440|68351|68370|68351|107
1656545380000|2022-06-29 23:29:40|||||||||7
1656545390000|2022-06-29 23:29:50||68357||68357||68357||68357|51
1656545400000|2022-06-29 23:30:00|68369|68351|68367|68311|68370|68351|68367|68311|133
1656545410000|2022-06-29 23:30:10|68368|68310|68360|68311|68435|68311|68360|68310|50
1656545420000|2022-06-29 23:30:20|||||||||15
1656545430000|2022-06-29 23:30:30|||||||||1
1656545440000|2022-06-29 23:30:40|||||||||115
1656545460000|2022-06-29 23:31:00|||||||||22
1656545480000|2022-06-29 23:31:20|68390|68324|68390|68324|68390|68324|68390|68324|128
1656545490000|2022-06-29 23:31:30|||||||||3
1656545500000|2022-06-29 23:31:40|||||||||4
1656545510000|2022-06-29 23:31:50|68349|68311|68349|68310|68349|68311|68349|68310|86
1656545520000|2022-06-29 23:32:00|||||||||48
1656545530000|2022-06-29 23:32:10||68321||68321||68321||68321|1
1656545550000|2022-06-29 23:32:30||68325||68325||68325||68325|40
1656545560000|2022-06-29 23:32:40|68348|68321|68348|68321|68348|68321|68348|68321|50
1656545570000|2022-06-29 23:32:50|||||||||7
1656545580000|2022-06-29 23:33:00||68325||68326||68326||68325|70
1656545590000|2022-06-29 23:33:10|||||||||4
1656545600000|2022-06-29 23:33:20||68325||68325||68325||68325|53
1656545610000|2022-06-29 23:33:30|||||||||62
1656545620000|2022-06-29 23:33:40||68337||68332||68337||68332|108
1656545630000|2022-06-29 23:33:50|68349|68321|68349|68321|68349|68321|68349|68321|254
1656545640000|2022-06-29 23:34:00|||||||||10
1656545650000|2022-06-29 23:34:10|68330|68332|68330|68311|68330|68332|68330|68311|204
1656545660000|2022-06-29 23:34:20|68360|68310|68360|68311|68360|68311|68360|68310|946
1656545670000|2022-06-29 23:34:30|68400|68350|68360|68321|68400|68350|68360|68321|299
1656545680000|2022-06-29 23:34:40||68311||68311||68311||68311|81
1656545690000|2022-06-29 23:34:50|||||||||21
1656545700000|2022-06-29 23:35:00|||||||||4
1656545710000|2022-06-29 23:35:10||68320||68313||68320||68313|99
1656545720000|2022-06-29 23:35:20|||||||||15
1656545740000|2022-06-29 23:35:40|||||||||1
1656545750000|2022-06-29 23:35:50|||||||||16
1656545760000|2022-06-29 23:36:00|||||||||6
1656545780000|2022-06-29 23:36:20||68321||68313||68321||68311|326
1656545790000|2022-06-29 23:36:30|||||||||35
1656545800000|2022-06-29 23:36:40||68314||68322||68322||68314|0
1656545810000|2022-06-29 23:36:50|||||||||15
1656545820000|2022-06-29 23:37:00|68445|68334|68360|68339|68445|68339|68360|68334|288
1656545830000|2022-06-29 23:37:10|68445|68334|68360|68334|68445|68334|68360|68334|165
1656545840000|2022-06-29 23:37:20|||||||||75
1656545850000|2022-06-29 23:37:30||68340||68340||68340||68340|301
1656545860000|2022-06-29 23:37:40|68433|68345|68350|68340|68445|68345|68350|68340|437
1656545870000|2022-06-29 23:37:50||68334||68333||68334||68333|134
1656545890000|2022-06-29 23:38:10|||||||||1
1656545900000|2022-06-29 23:38:20|||||||||20
1656545910000|2022-06-29 23:38:30|68333|68321|68350|68313|68350|68321|68333|68313|533
1656545920000|2022-06-29 23:38:40|||||||||89
1656545930000|2022-06-29 23:38:50|||||||||4
1656545950000|2022-06-29 23:39:10|||||||||503
1656545960000|2022-06-29 23:39:20|68349|68310|68349|68301|68349|68310|68349|68301|410
1656545970000|2022-06-29 23:39:30|68348||68348||68348||68348||12
1656546000000|2022-06-29 23:40:00|||||||||101
1656546010000|2022-06-29 23:40:10|||||||||5
1656546020000|2022-06-29 23:40:20|||||||||2
1656546030000|2022-06-29 23:40:30|||||||||17
1656546040000|2022-06-29 23:40:40|||||||||99
1656546050000|2022-06-29 23:40:50|||||||||28
1656546060000|2022-06-29 23:41:00|||||||||4
1656546070000|2022-06-29 23:41:10|||||||||1
1656546080000|2022-06-29 23:41:20|68346|68302|68345|68301|68346|68302|68345|68301|14
1656546090000|2022-06-29 23:41:30|||||||||55
1656546100000|2022-06-29 23:41:40|||||||||217
1656546110000|2022-06-29 23:41:50|||||||||30
1656546120000|2022-06-29 23:42:00|||||||||138
1656546130000|2022-06-29 23:42:10|68301|68300|68300|68221|68301|68300|68300|68221|942
1656546140000|2022-06-29 23:42:20|||||||||12
1656546150000|2022-06-29 23:42:30|||||||||2
1656546160000|2022-06-29 23:42:40|||||||||10
1656546170000|2022-06-29 23:42:50|||||||||70
1656546180000|2022-06-29 23:43:00|||||||||40
1656546190000|2022-06-29 23:43:10|||||||||59
1656546220000|2022-06-29 23:43:40|68297|68288|68297|68250|68297|68288|68283|68250|101
1656546240000|2022-06-29 23:44:00|||||||||2
1656546260000|2022-06-29 23:44:20|68295|68253|68295|68253|68295|68253|68295|68253|35
1656546270000|2022-06-29 23:44:30|||||||||5
1656546290000|2022-06-29 23:44:50|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||20
1656546320000|2022-06-29 23:45:20|68297|68252|68297|68253|68297|68253|68297|68252|65
1656546330000|2022-06-29 23:45:30|68296|68262|68296|68262|68296|68262|68296|68262|0
1656546340000|2022-06-29 23:45:40||68274||68274||68274||68274|14
1656546350000|2022-06-29 23:45:50|68297|68273|68297|68273|68297|68273|68297|68273|31
1656546360000|2022-06-29 23:46:00||68274||68273||68274||68273|35
1656546370000|2022-06-29 23:46:10|||||||||90
1656546380000|2022-06-29 23:46:20|||||||||2
1656546400000|2022-06-29 23:46:40|68296|68274|68297|68274|68297|68274|68296|68274|46
1656546410000|2022-06-29 23:46:50|68274|68252|68300|68252|68300|68252|68274|68252|734
1656546420000|2022-06-29 23:47:00|||||||||13
1656546430000|2022-06-29 23:47:10||68250||68250||68250||68250|245
1656546440000|2022-06-29 23:47:20|||||||||2
1656546450000|2022-06-29 23:47:30|||||||||1
1656546460000|2022-06-29 23:47:40|68297|68210|68297|68210|68297|68210|68297|68210|289
1656546470000|2022-06-29 23:47:50|||||||||31
1656546480000|2022-06-29 23:48:00|68270|68205|68270|68205|68270|68205|68270|68205|52
1656546490000|2022-06-29 23:48:10|68255|68221|68255|68221|68255|68221|68255|68221|114
1656546510000|2022-06-29 23:48:30||68210||68205||68210||68205|223
1656546520000|2022-06-29 23:48:40|||||||||501
1656546530000|2022-06-29 23:48:50|||||||||7
1656546540000|2022-06-29 23:49:00|||||||||30
1656546550000|2022-06-29 23:49:10||68211||68211||68211||68211|21
1656546560000|2022-06-29 23:49:20|||||||||1
1656546570000|2022-06-29 23:49:30|68250|68214|68250|68214|68250|68214|68250|68214|43
1656546590000|2022-06-29 23:49:50|||||||||251
1656546600000|2022-06-29 23:50:00|68300|68251|68300|68251|68300|68251|68300|68251|640
1656546610000|2022-06-29 23:50:10|||||||||2
1656546620000|2022-06-29 23:50:20|||||||||10
1656546630000|2022-06-29 23:50:30|||||||||62
1656546640000|2022-06-29 23:50:40||68258||68258||68258||68258|55
1656546650000|2022-06-29 23:50:50|||||||||1
1656546660000|2022-06-29 23:51:00|||||||||64
1656546670000|2022-06-29 23:51:10|||||||||56
1656546680000|2022-06-29 23:51:20||68280||68275||68280||68275|147
1656546690000|2022-06-29 23:51:30|||||||||10
1656546700000|2022-06-29 23:51:40|||||||||111
1656546710000|2022-06-29 23:51:50||68251||68251||68251||68251|57
1656546720000|2022-06-29 23:52:00|||||||||1
1656546750000|2022-06-29 23:52:30|||||||||10
1656546760000|2022-06-29 23:52:40|68292||68292||68292||68292||300
1656546770000|2022-06-29 23:52:50||68250||68250||68250||68250|339
1656546780000|2022-06-29 23:53:00|68300||68300||68300||68300||74
1656546790000|2022-06-29 23:53:10|68290|68234|68289|68234|68290|68234|68289|68234|265
1656546800000|2022-06-29 23:53:20|68288||68288||68288||68288||11
1656546810000|2022-06-29 23:53:30|68280|68250|68280|68250|68280|68250|68280|68250|30
1656546820000|2022-06-29 23:53:40||68234||68234||68234||68234|47
1656546830000|2022-06-29 23:53:50|||||||||1
1656546840000|2022-06-29 23:54:00|||||||||18
1656546850000|2022-06-29 23:54:10||68241||68241||68241||68241|3
1656546860000|2022-06-29 23:54:20|68275||68275||68275||68275||246
1656546870000|2022-06-29 23:54:30|||||||||2
1656546880000|2022-06-29 23:54:40|||||||||20
1656546890000|2022-06-29 23:54:50|68270|68250|68270|68250|68270|68250|68270|68250|121
1656546900000|2022-06-29 23:55:00|68250|68245|68250|68241|68270|68245|68250|68241|169
1656546910000|2022-06-29 23:55:10|||||||||113
1656546930000|2022-06-29 23:55:30|68270|68223|68270|68223|68270|68223|68230|68223|413
1656546960000|2022-06-29 23:56:00|68259|68225|68270|68212|68270|68225|68259|68212|585
1656546980000|2022-06-29 23:56:20|68250|68225|68250|68225|68250|68225|68250|68225|104
1656547000000|2022-06-29 23:56:40|||||||||110
1656547010000|2022-06-29 23:56:50|||||||||33
1656547020000|2022-06-29 23:57:00||68238||68238||68238||68238|158
1656547030000|2022-06-29 23:57:10|68259||68259||68259||68259||161
1656547040000|2022-06-29 23:57:20|||||||||10
1656547050000|2022-06-29 23:57:30|68258||68258||68258||68258||35
1656547060000|2022-06-29 23:57:40|||||||||6
1656547070000|2022-06-29 23:57:50|||||||||3
1656547080000|2022-06-29 23:58:00|68250|68244|68245|68238|68250|68244|68245|68238|236
1656547090000|2022-06-29 23:58:10|68238|68230|68244|68231|68244|68231|68238|68230|309
1656547100000|2022-06-29 23:58:20|||||||||29
1656547110000|2022-06-29 23:58:30|68250||68250||68250||68250||213
1656547120000|2022-06-29 23:58:40|68240||68240||68240||68240||87
1656547130000|2022-06-29 23:58:50|68239|68230|68239|68227|68240|68238|68239|68227|249
1656547140000|2022-06-29 23:59:00|68240||68239||68240||68239||305
1656547150000|2022-06-29 23:59:10||68225||68225||68225||68225|63
1656547160000|2022-06-29 23:59:20|68240|68223|68240|68223|68240|68223|68240|68223|654
1656547170000|2022-06-29 23:59:30||68226||68230||68230||68226|275
1656547180000|2022-06-29 23:59:40|||||||||262
1656547190000|2022-06-29 23:59:50|68250||68250||68250||68250||333
1656576000000|2022-06-30 08:00:00|67100|66710|67079|66776|67400|66840|66984|66710|308
1656576010000|2022-06-30 08:00:10|67025|66710|66927|66840|67079|66840|66927|66710|249
1656576020000|2022-06-30 08:00:20|67101|66858|67300|66867|67300|66945|67012|66840|503
1656576030000|2022-06-30 08:00:30|67094|66869|67090|66952|67094|66990|67000|66869|870
1656576040000|2022-06-30 08:00:40|67074|66924|67196|66969|67399|67051|67000|66900|1133
1656576050000|2022-06-30 08:00:50|67211|66980|67210|67195|67398|67195|67210|66980|241
1656576060000|2022-06-30 08:01:00||67100||67076||67100||67000|492
1656576070000|2022-06-30 08:01:10||67082||67120||67120||67082|220
1656576080000|2022-06-30 08:01:20|67254|67135|67219|67135|67254|67150|67219|67135|263
1656576090000|2022-06-30 08:01:30||67155||67155||67169||67155|462
1656576100000|2022-06-30 08:01:40|67200|67106|67200|67061|67200|67106|67200|67054|1282
1656576110000|2022-06-30 08:01:50|67219|67069|67200|67100|67219|67100|67200|67020|335
1656576120000|2022-06-30 08:02:00|67185|67110|67185|67100|67185|67110|67185|67100|279
1656576130000|2022-06-30 08:02:10|67219|67110|67219|67100|67219|67120|67219|67100|439
1656576140000|2022-06-30 08:02:20||67129||67100||67144||67100|248
1656576150000|2022-06-30 08:02:30|67216|67129|67219|67101|67219|67131|67207|67100|411
1656576160000|2022-06-30 08:02:40|67207|67112|67254|67112|67254|67183|67207|67112|1002
1656576170000|2022-06-30 08:02:50||67150||67150||67150||67150|225
1656576180000|2022-06-30 08:03:00||67129||67129||67211||67129|169
1656576190000|2022-06-30 08:03:10|67260|67200|67348|67200|67398|67214|67260|67200|389
1656576200000|2022-06-30 08:03:20|67342|67215|67379|67224|67381|67224|67342|67200|30
1656576210000|2022-06-30 08:03:30|67378|67202|67387|67200|67400|67232|67360|67200|440
1656576220000|2022-06-30 08:03:40|67378|67266|67400|67251|67400|67282|67360|67200|299
1656576230000|2022-06-30 08:03:50||67252||67268||67268||67252|46
1656576240000|2022-06-30 08:04:00||67270||67260||67316||67250|373
1656576250000|2022-06-30 08:04:10|67300|67270|67300|67200|67300|67270|67300|67200|493
1656576260000|2022-06-30 08:04:20|67285||67285||67285||67285||91
1656576270000|2022-06-30 08:04:30|67300|67217|67400|67245|67400|67245|67300|67200|442
1656576280000|2022-06-30 08:04:40||67253||67218||67254||67200|47
1656576290000|2022-06-30 08:04:50||67232||67300||67375||67200|1395
1656576300000|2022-06-30 08:05:00|67397|67246|67396|67288|67397|67288|67396|67246|84
1656576310000|2022-06-30 08:05:10|67393|67350|67466|67371|67477|67371|67393|67350|782
1656576320000|2022-06-30 08:05:20|67490|67360|67490|67350|67490|67360|67490|67350|316
1656576330000|2022-06-30 08:05:30|||||||||20
1656576340000|2022-06-30 08:05:40||67365||67400||67400||67360|95
1656576350000|2022-06-30 08:05:50||67445||67365||67445||67365|2584
1656576360000|2022-06-30 08:06:00|||||||||136
1656576370000|2022-06-30 08:06:10|||||||||253
1656576380000|2022-06-30 08:06:20|67484|67442|67490|67365|67490|67442|67484|67365|697
1656576390000|2022-06-30 08:06:30||67400||67350||67400||67350|159
1656576400000|2022-06-30 08:06:40|||||||||74
1656576410000|2022-06-30 08:06:50|67465|67300|67417|67250|67490|67300|67417|67250|345
1656576420000|2022-06-30 08:07:00|67416||67412||67416||67412||11
1656576430000|2022-06-30 08:07:10|67372|67306|67415|67250|67450|67306|67361|67250|138
1656576440000|2022-06-30 08:07:20|67450|67315|67406|67253|67450|67315|67406|67250|47
1656576450000|2022-06-30 08:07:30|67300|67250|67290|67250|67300|67250|67290|67250|615
1656576460000|2022-06-30 08:07:40||67201||67200||67201||67200|247
1656576470000|2022-06-30 08:07:50|67260|67211|67300|67200|67300|67211|67250|67200|146
1656576480000|2022-06-30 08:08:00|||||||||35
1656576490000|2022-06-30 08:08:10|67250|67186|67223|67101|67250|67186|67223|67101|349
1656576500000|2022-06-30 08:08:20|67221|67103|67200|67101|67227|67103|67200|67101|68
1656576510000|2022-06-30 08:08:30||67124||67112||67125||67111|154
1656576520000|2022-06-30 08:08:40|67235|67160|67200|67100|67235|67200|67200|67100|635
1656576530000|2022-06-30 08:08:50|67130||67200||67200||67130||363
1656576540000|2022-06-30 08:09:00|||||||||298
1656576550000|2022-06-30 08:09:10||67112||67112||67133||67112|199
1656576560000|2022-06-30 08:09:20||67136||67112||67165||67112|171
1656576570000|2022-06-30 08:09:30|67227|67150|67280|67156|67300|67178|67227|67150|491
1656576580000|2022-06-30 08:09:40|67299|67180|67300|67180|67300|67180|67294|67180|28
1656576590000|2022-06-30 08:09:50||67227||67227||67237||67227|521
1656576600000|2022-06-30 08:10:00||67168||67140||67168||67140|603
1656576610000|2022-06-30 08:10:10|67280|67112|67269|67120|67280|67144|67269|67112|202
1656576620000|2022-06-30 08:10:20|67268|67125|67300|67156|67300|67156|67260|67113|71
1656576630000|2022-06-30 08:10:30||67190||67200||67200||67190|72
1656576640000|2022-06-30 08:10:40||67228||67190||67228||67190|434
1656576650000|2022-06-30 08:10:50||67206||67221||67221||67190|1144
1656576660000|2022-06-30 08:11:00||67274||67274||67274||67274|275
1656576670000|2022-06-30 08:11:10||67221||67221||67221||67221|490
1656576680000|2022-06-30 08:11:20|67334|67271|67385|67274|67400|67274|67334|67221|999
1656576690000|2022-06-30 08:11:30|67400||67400||67400||67400||210
1656576700000|2022-06-30 08:11:40||67309||67333||67333||67309|48
1656576710000|2022-06-30 08:11:50|67424|67309|67430|67352|67430|67352|67424|67309|57
1656576720000|2022-06-30 08:12:00|67425|67309|67425|67309|67425|67309|67425|67309|461
1656576730000|2022-06-30 08:12:10|67430||67430||67430||67430||4
1656576740000|2022-06-30 08:12:20|67425|67300|67354|67240|67425|67300|67354|67240|416
1656576750000|2022-06-30 08:12:30|67315||67290||67315||67290||183
1656576760000|2022-06-30 08:12:40|67295|67221|67267|67221|67295|67221|67267|67221|245
1656576770000|2022-06-30 08:12:50|67254|67200|67254|67200|67254|67200|67254|67200|344
1656576780000|2022-06-30 08:13:00|||||||||114
1656576790000|2022-06-30 08:13:10|67267|67214|67295|67220|67295|67220|67267|67200|313
1656576800000|2022-06-30 08:13:20||67200||67200||67200||67200|151
1656576810000|2022-06-30 08:13:30|67274||67261||67274||67261||128
1656576820000|2022-06-30 08:13:40|||||||||52
1656576830000|2022-06-30 08:13:50||67210||67210||67210||67210|99
1656576840000|2022-06-30 08:14:00|67268|67229|67268|67210|67268|67229|67268|67210|143
1656576860000|2022-06-30 08:14:20|67274|67221|67274|67221|67274|67221|67274|67221|126
1656576870000|2022-06-30 08:14:30|67280||67286||67286||67280||111
1656576880000|2022-06-30 08:14:40|||||||||24
1656576890000|2022-06-30 08:14:50|67267||67271||67280||67267||50
1656576900000|2022-06-30 08:15:00|67274||67274||67274||67274||194
1656576910000|2022-06-30 08:15:10|67300|67256|67315|67251|67315|67261|67286|67221|346
1656576920000|2022-06-30 08:15:20|67301|67221|67301|67221|67301|67221|67301|67221|57
1656576930000|2022-06-30 08:15:30||67251||67251||67251||67251|104
1656576940000|2022-06-30 08:15:40||67221||67221||67251||67221|220
1656576950000|2022-06-30 08:15:50||67261||67221||67261||67221|395
1656576960000|2022-06-30 08:16:00|67300||67300||67300||67300||163
1656576970000|2022-06-30 08:16:10|||||||||48
1656576980000|2022-06-30 08:16:20|||||||||79
1656576990000|2022-06-30 08:16:30|||||||||52
1656577000000|2022-06-30 08:16:40||67225||67225||67225||67225|69
1656577010000|2022-06-30 08:16:50|||||||||119
1656577020000|2022-06-30 08:17:00||67250||67225||67250||67225|2
1656577030000|2022-06-30 08:17:10|||||||||52
1656577040000|2022-06-30 08:17:20|||||||||65
1656577050000|2022-06-30 08:17:30|67295||67295||67295||67295||45
1656577060000|2022-06-30 08:17:40|||||||||48
1656577070000|2022-06-30 08:17:50|67294||67294||67294||67294||61
1656577080000|2022-06-30 08:18:00|67293|67221|67254|67200|67293|67221|67254|67200|443
1656577090000|2022-06-30 08:18:10|67271||67258||67295||67258||76
1656577100000|2022-06-30 08:18:20|67252||67252||67258||67252||169
1656577110000|2022-06-30 08:18:30|67250||67249||67250||67249||177
1656577120000|2022-06-30 08:18:40|67248|67150|67215|67150|67248|67150|67215|67150|859
1656577130000|2022-06-30 08:18:50|67212||67211||67212||67211||26
1656577140000|2022-06-30 08:19:00|||||||||94
1656577150000|2022-06-30 08:19:10|67209||67200||67209||67200||85
1656577160000|2022-06-30 08:19:20|67180|67112|67180|67112|67180|67112|67180|67112|309
1656577170000|2022-06-30 08:19:30|67171||67200||67200||67151||522
1656577180000|2022-06-30 08:19:40|67130||67184||67200||67130||230
1656577190000|2022-06-30 08:19:50|67190||67188||67190||67188||149
1656577200000|2022-06-30 08:20:00|67186||67183||67186||67183||59
1656577210000|2022-06-30 08:20:10|||||||||8
1656577220000|2022-06-30 08:20:20|67181||67181||67181||67181||97
1656577230000|2022-06-30 08:20:30|67159||67185||67185||67159||328
1656577240000|2022-06-30 08:20:40|67200||67209||67215||67200||267
1656577250000|2022-06-30 08:20:50|67207||67212||67214||67199||10
1656577260000|2022-06-30 08:21:00|67208||67199||67208||67199||125
1656577270000|2022-06-30 08:21:10|67197||67194||67197||67194||149
1656577280000|2022-06-30 08:21:20|67199||67199||67199||67199||121
1656577290000|2022-06-30 08:21:30|||||||||31
1656577300000|2022-06-30 08:21:40|67197|67113|67197|67112|67197|67113|67197|67112|14
1656577310000|2022-06-30 08:21:50|67196||67199||67199||67196||57
1656577320000|2022-06-30 08:22:00|67197|67131|67187|67131|67197|67131|67187|67131|81
1656577330000|2022-06-30 08:22:10|67199|67139|67199|67131|67199|67139|67199|67131|48
1656577340000|2022-06-30 08:22:20|||||||||26
1656577350000|2022-06-30 08:22:30|67212|67162|67218|67131|67218|67162|67212|67131|129
1656577360000|2022-06-30 08:22:40|67250|67157|67257|67131|67300|67169|67221|67131|134
1656577370000|2022-06-30 08:22:50|67250|67113|67245|67113|67250|67113|67228|67113|17
1656577380000|2022-06-30 08:23:00|67243|67120|67250|67211|67250|67211|67241|67120|58
1656577390000|2022-06-30 08:23:10||67121||67130||67130||67121|5
1656577400000|2022-06-30 08:23:20||67128||67120||67128||67120|27
1656577410000|2022-06-30 08:23:30||67155||67155||67155||67155|9
1656577420000|2022-06-30 08:23:40|67289|67224|67300|67224|67300|67224|67289|67224|135
1656577430000|2022-06-30 08:23:50||67226||67226||67226||67226|119
1656577440000|2022-06-30 08:24:00|67292|67180|67254|67120|67292|67180|67244|67120|441
1656577450000|2022-06-30 08:24:10|67269||67258||67269||67258||0
1656577460000|2022-06-30 08:24:20|67165||67165||67165||67165||99
1656577470000|2022-06-30 08:24:30|67205|67111|67181|67111|67222|67111|67181|67111|422
1656577480000|2022-06-30 08:24:40|67197|67119|67195|67119|67197|67119|67195|67119|19
1656577490000|2022-06-30 08:24:50|67193|67113|67177|67111|67193|67113|67152|67111|115
1656577500000|2022-06-30 08:25:00|67174||67195||67200||67168||103
1656577510000|2022-06-30 08:25:10|67187|67126|67200|67111|67200|67126|67186|67111|242
1656577520000|2022-06-30 08:25:20|67190|67150|67190|67150|67190|67150|67190|67150|76
1656577530000|2022-06-30 08:25:30||67111||67119||67160||67111|377
1656577540000|2022-06-30 08:25:40|67189|67111|67172|67111|67190|67111|67172|67111|231
1656577550000|2022-06-30 08:25:50|67190||67184||67190||67180||150
1656577560000|2022-06-30 08:26:00|67170|67101|67165|67101|67175|67101|67157|67101|338
1656577570000|2022-06-30 08:26:10|67158||67155||67190||67144||305
1656577580000|2022-06-30 08:26:20|67172|67100|67101|67060|67190|67100|67101|67060|1178
1656577590000|2022-06-30 08:26:30|67100||67100||67100||67100||354
1656577600000|2022-06-30 08:26:40|67090|67020|67080|67020|67100|67020|67065|67020|246
1656577610000|2022-06-30 08:26:50|67076||67097||67100||67050||412
1656577620000|2022-06-30 08:27:00|67095||67100||67100||67090||80
1656577630000|2022-06-30 08:27:10|67075|67027|67150|67020|67150|67060|67075|67020|1027
1656577640000|2022-06-30 08:27:20||67055||67100||67100||67055|131
1656577650000|2022-06-30 08:27:30|67190|67110|67190|67110|67190|67110|67190|67110|99
1656577660000|2022-06-30 08:27:40|67160|67100|67160|67100|67160|67100|67160|67100|116
1656577670000|2022-06-30 08:27:50|67146|67055|67160|67020|67160|67055|67146|67020|117
1656577680000|2022-06-30 08:28:00|67149||67134||67149||67134||5
1656577690000|2022-06-30 08:28:10|67153|67080|67150|67080|67160|67080|67150|67080|39
1656577700000|2022-06-30 08:28:20||67090||67090||67090||67090|155
1656577710000|2022-06-30 08:28:30|67138|67081|67119|67020|67150|67081|67110|67020|282
1656577720000|2022-06-30 08:28:40|67100|67050|67100|67020|67141|67050|67094|67020|65
1656577730000|2022-06-30 08:28:50|67094||67098||67098||67094||18
1656577740000|2022-06-30 08:29:00|67100|67026|67100|67030|67100|67030|67094|67020|45
1656577750000|2022-06-30 08:29:10|67094|67050|67087|67020|67094|67060|67087|67020|228
1656577760000|2022-06-30 08:29:20|67069||67094||67094||67069||190
1656577770000|2022-06-30 08:29:30|67100||67094||67100||67090||342
1656577780000|2022-06-30 08:29:40|67091||67090||67091||67090||40
1656577790000|2022-06-30 08:29:50|67094||67094||67094||67090||152
1656577800000|2022-06-30 08:30:00|67048||67090||67094||67048||133
1656577810000|2022-06-30 08:30:10|67094||67094||67094||67094||233
1656577820000|2022-06-30 08:30:20|67100||67097||67100||67097||26
1656577830000|2022-06-30 08:30:30|67100||67100||67100||67100||42
1656577840000|2022-06-30 08:30:40|||||||||55
1656577850000|2022-06-30 08:30:50|||||||||1
1656577860000|2022-06-30 08:31:00|67090|67025|67072|67025|67090|67025|67072|67025|141
1656577870000|2022-06-30 08:31:10|67090||67100||67100||67090||158
1656577880000|2022-06-30 08:31:20|67062|67020|67070|67001|67100|67020|67025|67001|864
1656577890000|2022-06-30 08:31:30|67050||67050||67050||67050||551
1656577900000|2022-06-30 08:31:40|67070|67024|67070|67002|67070|67024|67070|67001|267
1656577910000|2022-06-30 08:31:50|67090||67090||67090||67070||500
1656577920000|2022-06-30 08:32:00||67010||67010||67010||67010|156
1656577930000|2022-06-30 08:32:10|67071|67016|67071|67040|67071|67040|67071|67016|87
1656577940000|2022-06-30 08:32:20||67016||67016||67016||67016|457
1656577950000|2022-06-30 08:32:30|||||||||250
1656577960000|2022-06-30 08:32:40|||||||||1
1656577970000|2022-06-30 08:32:50|||||||||24
1656577980000|2022-06-30 08:33:00|||||||||12
1656577990000|2022-06-30 08:33:10||67020||67020||67020||67020|202
1656578000000|2022-06-30 08:33:20||67016||67016||67016||67016|118
1656578010000|2022-06-30 08:33:30|67050|67010|67050|67006|67050|67010|67050|67006|78
1656578020000|2022-06-30 08:33:40||67002||67002||67002||67002|102
1656578030000|2022-06-30 08:33:50|||||||||24
1656578040000|2022-06-30 08:34:00|67044||67044||67044||67044||0
1656578050000|2022-06-30 08:34:10|67043|67000|67044|66920|67044|67000|67036|66920|1801
1656578060000|2022-06-30 08:34:20|67000||67000||67000||66990||177
1656578070000|2022-06-30 08:34:30|66980|66900|66970|66901|66980|66901|66970|66900|83
1656578080000|2022-06-30 08:34:40|66980|66936|67000|66901|67044|66949|66980|66901|1544
1656578090000|2022-06-30 08:34:50|66990||67000||67030||66990||110
1656578100000|2022-06-30 08:35:00|||||||||102
1656578110000|2022-06-30 08:35:10|66990|66947|67020|66901|67020|66947|66990|66901|647
1656578120000|2022-06-30 08:35:20|67000||67000||67000||67000||80
1656578130000|2022-06-30 08:35:30|||||||||1
1656578140000|2022-06-30 08:35:40|66985|66910|67000|66901|67000|66910|66985|66901|117
1656578150000|2022-06-30 08:35:50|66980|66938|66980|66901|66980|66938|66980|66901|35
1656578160000|2022-06-30 08:36:00|66985|66910|66985|66910|66985|66910|66985|66910|243
1656578170000|2022-06-30 08:36:10|66975|66911|66975|66911|66975|66911|66975|66911|14
1656578180000|2022-06-30 08:36:20|66970||66970||66970||66970||37
1656578190000|2022-06-30 08:36:30|66950||66950||66950||66950||92
1656578200000|2022-06-30 08:36:40|66970|66932|67020|66911|67020|66960|66970|66911|700
1656578210000|2022-06-30 08:36:50|67042|66931|67042|66911|67042|66946|67042|66911|107
1656578220000|2022-06-30 08:37:00|||||||||93
1656578230000|2022-06-30 08:37:10|67035|66917|67035|66911|67035|66923|67035|66911|47
1656578240000|2022-06-30 08:37:20|67000||67035||67035||67000||230
1656578250000|2022-06-30 08:37:30|67020|66960|67042|66932|67042|66960|67020|66911|355
1656578260000|2022-06-30 08:37:40||66950||67020||67020||66950|15
1656578270000|2022-06-30 08:37:50||66969||66969||66969||66969|396
1656578280000|2022-06-30 08:38:00|67044|66950|67190|67100|67190|67100|67044|66950|1941
1656578290000|2022-06-30 08:38:10|67200|67110|67301|67200|67301|67212|67200|67100|1294
1656578300000|2022-06-30 08:38:20|67300|67220|67360|67220|67360|67261|67300|67220|714
1656578310000|2022-06-30 08:38:30|67359|67200|67300|67225|67360|67225|67300|67200|103
1656578320000|2022-06-30 08:38:40|67345||67345||67345||67345||354
1656578330000|2022-06-30 08:38:50|67308|67202|67300|67200|67345|67202|67300|67200|206
1656578340000|2022-06-30 08:39:00|||||||||17
1656578350000|2022-06-30 08:39:10|67280|67198|67276|67063|67300|67198|67242|67000|780
1656578360000|2022-06-30 08:39:20|67300|67066|67300|67061|67300|67074|67279|67041|50
1656578370000|2022-06-30 08:39:30|67290|67082|67266|67060|67299|67089|67266|67060|0
1656578380000|2022-06-30 08:39:40|67261|67045|67266|67084|67281|67084|67254|67045|1
1656578390000|2022-06-30 08:39:50|67264|67100|67273|67101|67273|67101|67257|67100|1
1656578400000|2022-06-30 08:40:00|67299|67011|67135|67011|67299|67011|67135|67011|503
1656578410000|2022-06-30 08:40:10|67131|67002|67122|67000|67142|67002|67011|67000|2797
1656578420000|2022-06-30 08:40:20|67142||67100||67142||67100||52
1656578430000|2022-06-30 08:40:30||67009||67009||67009||67009|52
1656578440000|2022-06-30 08:40:40|67079|67000|67079|67000|67079|67002|67079|67000|190
1656578450000|2022-06-30 08:40:50|||||||||2
1656578460000|2022-06-30 08:41:00|67066|67001|67079|67001|67079|67001|67066|67001|258
1656578470000|2022-06-30 08:41:10|67080||67100||67100||67080||105
1656578480000|2022-06-30 08:41:20||67024||67023||67025||67001|89
1656578490000|2022-06-30 08:41:30|67148|67060|67200|67030|67200|67060|67148|67023|101
1656578500000|2022-06-30 08:41:40||67031||67033||67033||67031|2
1656578510000|2022-06-30 08:41:50|67280|67055|67276|67074|67300|67133|67249|67055|804
1656578520000|2022-06-30 08:42:00|67271|67077|67262|67088|67271|67088|67255|67077|20
1656578530000|2022-06-30 08:42:10|67256|67089|67250|67089|67300|67089|67250|67089|11
1656578540000|2022-06-30 08:42:20||67090||67112||67112||67090|57
1656578550000|2022-06-30 08:42:30||67211||67138||67211||67133|72
1656578560000|2022-06-30 08:42:40||67140||67180||67180||67023|1218
1656578570000|2022-06-30 08:42:50||67142||67142||67142||67142|46
1656578580000|2022-06-30 08:43:00|67280|67126|67300|67141|67300|67211|67280|67072|1032
1656578590000|2022-06-30 08:43:10|67299|67144|67299|67172|67299|67181|67299|67144|1
1656578600000|2022-06-30 08:43:20|67298|67178|67298|67162|67298|67178|67274|67162|475
1656578610000|2022-06-30 08:43:30|67280|67147|67280|67146|67280|67150|67280|67141|8
1656578620000|2022-06-30 08:43:40|67272|67023|67280|67101|67280|67107|67272|67023|75
1656578630000|2022-06-30 08:43:50|67278|67105|67278|67100|67278|67105|67278|67089|3
1656578640000|2022-06-30 08:44:00|67280||67242||67280||67242||10
1656578650000|2022-06-30 08:44:10|67238|67200|67271|67089|67280|67200|67238|67072|563
1656578660000|2022-06-30 08:44:20|67280|67126|67280|67137|67280|67137|67280|67126|127
1656578670000|2022-06-30 08:44:30||67121||67135||67135||67121|1
1656578680000|2022-06-30 08:44:40|67261|67111|67261|67131|67261|67137|67261|67020|324
1656578690000|2022-06-30 08:44:50|67274|67139|67280|67149|67280|67206|67274|67120|78
1656578700000|2022-06-30 08:45:00|67250|67210|67280|67150|67280|67210|67250|67149|166
1656578710000|2022-06-30 08:45:10||67200||67153||67200||67150|110
1656578720000|2022-06-30 08:45:20||67215||67153||67215||67153|137
1656578730000|2022-06-30 08:45:30|67250||67250||67250||67250||13
1656578740000|2022-06-30 08:45:40|67280|67156|67280|67156|67280|67156|67280|67156|227
1656578750000|2022-06-30 08:45:50|67202|67160|67280|67160|67280|67160|67202|67050|300
1656578760000|2022-06-30 08:46:00||67200||67200||67200||67200|103
1656578770000|2022-06-30 08:46:10|||||||||34
1656578780000|2022-06-30 08:46:20|||||||||3
1656578790000|2022-06-30 08:46:30|67250|67010|67250|67097|67250|67097|67228|67001|404
1656578800000|2022-06-30 08:46:40|67200|67001|67200|67043|67200|67079|67200|67001|1
1656578810000|2022-06-30 08:46:50|67199|67028|67193|67008|67199|67034|67193|67008|0
1656578820000|2022-06-30 08:47:00|67184|67020|67200|67010|67200|67047|67184|67001|36
1656578830000|2022-06-30 08:47:10||67034||67029||67034||67026|5
1656578840000|2022-06-30 08:47:20||67010||67010||67066||67010|16
1656578850000|2022-06-30 08:47:30||67064||67072||67072||67064|71
1656578860000|2022-06-30 08:47:40||67073||67057||67073||67030|1
1656578870000|2022-06-30 08:47:50||67059||67059||67059||67045|21
1656578880000|2022-06-30 08:48:00||67050||67058||67058||67050|0
1656578890000|2022-06-30 08:48:10|67160|67059|67200|67053|67200|67059|67160|67001|69
1656578900000|2022-06-30 08:48:20|67150|67034|67150|67020|67150|67038|67150|67020|1
1656578910000|2022-06-30 08:48:30||67030||67030||67034||67030|288
1656578920000|2022-06-30 08:48:40|67123|67066|67121|67020|67150|67066|67121|67020|492
1656578930000|2022-06-30 08:48:50|67150||67150||67150||67150||120
1656578940000|2022-06-30 08:49:00|67130|67030|67130|67030|67130|67030|67130|67030|47
1656578950000|2022-06-30 08:49:10|67120|67020|67130|67020|67130|67020|67120|67020|9
1656578960000|2022-06-30 08:49:20|67150|67030|67150|67037|67150|67037|67150|67030|112
1656578970000|2022-06-30 08:49:30||67038||67060||67060||67038|40
1656578980000|2022-06-30 08:49:40||67062||67062||67062||67062|38
1656578990000|2022-06-30 08:49:50||67050||67050||67050||67050|3
1656579000000|2022-06-30 08:50:00||67040||67030||67040||67030|39
1656579010000|2022-06-30 08:50:10||67060||67050||67060||67050|55
1656579020000|2022-06-30 08:50:20|67125||67125||67125||67125||60
1656579030000|2022-06-30 08:50:30|67150||67150||67150||67150||32
1656579040000|2022-06-30 08:50:40||67089||67050||67089||67050|93
1656579050000|2022-06-30 08:50:50|||||||||11
1656579060000|2022-06-30 08:51:00||67052||67052||67052||67052|4
1656579070000|2022-06-30 08:51:10||67055||67055||67055||67055|11
1656579080000|2022-06-30 08:51:20|67136|67050|67150|67040|67150|67050|67050|67040|759
1656579110000|2022-06-30 08:51:50||67093||67093||67093||67093|11
1656579120000|2022-06-30 08:52:00||67092||67092||67092||67092|0
1656579130000|2022-06-30 08:52:10||67040||67049||67049||67040|0
1656579140000|2022-06-30 08:52:20||67062||67090||67090||67050|49
1656579150000|2022-06-30 08:52:30|67199|67061|67150|67070|67200|67070|67150|67061|30
1656579160000|2022-06-30 08:52:40||67051||67040||67051||67040|189
1656579180000|2022-06-30 08:53:00|||||||||6
1656579190000|2022-06-30 08:53:10||67050||67051||67051||67050|10
1656579210000|2022-06-30 08:53:30||67052||67052||67052||67052|9
1656579220000|2022-06-30 08:53:40|||||||||2
1656579240000|2022-06-30 08:54:00|||||||||5
1656579250000|2022-06-30 08:54:10|||||||||3
1656579260000|2022-06-30 08:54:20||67057||67057||67057||67057|1
1656579270000|2022-06-30 08:54:30||67050||67056||67056||67050|0
1656579280000|2022-06-30 08:54:40||67057||67056||67057||67050|9
1656579290000|2022-06-30 08:54:50|||||||||11
1656579300000|2022-06-30 08:55:00||67050||67055||67055||67050|15
1656579310000|2022-06-30 08:55:10|||||||||80
1656579320000|2022-06-30 08:55:20|||||||||3
1656579340000|2022-06-30 08:55:40||67051||67054||67054||67051|182
1656579350000|2022-06-30 08:55:50||67056||67058||67058||67056|100
1656579360000|2022-06-30 08:56:00|||||||||2
1656579370000|2022-06-30 08:56:10||67075||67076||67076||67075|1
1656579380000|2022-06-30 08:56:20||67061||67070||67070||67061|61
1656579390000|2022-06-30 08:56:30|||||||||8
1656579400000|2022-06-30 08:56:40||67055||67062||67062||67055|28
1656579410000|2022-06-30 08:56:50|||||||||11
1656579420000|2022-06-30 08:57:00|||||||||7
1656579430000|2022-06-30 08:57:10||67065||67065||67065||67065|1
1656579440000|2022-06-30 08:57:20||67062||67062||67062||67062|15
1656579450000|2022-06-30 08:57:30||67063||67062||67063||67062|1
1656579460000|2022-06-30 08:57:40|67063|67050|67150|67050|67150|67050|67063|67050|332
1656579470000|2022-06-30 08:57:50||67062||67062||67062||67062|45
1656579480000|2022-06-30 08:58:00|67100|67050|67100|67050|67100|67050|67094|67050|55
1656579510000|2022-06-30 08:58:30|||||||||55
1656579520000|2022-06-30 08:58:40|||||||||17
1656579530000|2022-06-30 08:58:50||67040||67020||67040||67020|300
1656579540000|2022-06-30 08:59:00|67056|67001|67078|67001|67098|67001|67056|67001|76
1656579550000|2022-06-30 08:59:10|67100||67100||67100||67100||46
1656579570000|2022-06-30 08:59:30||67020||67020||67020||67020|0
1656579590000|2022-06-30 08:59:50|67068||67100||67100||67068||329
1656579600000|2022-06-30 09:00:00|||||||||59
1656579610000|2022-06-30 09:00:10|||||||||17
1656579620000|2022-06-30 09:00:20|67050||67050||67050||67050||62
1656579630000|2022-06-30 09:00:30|||||||||5
1656579640000|2022-06-30 09:00:40|67099|67040|67100|67020|67100|67040|67099|67020|147
1656579650000|2022-06-30 09:00:50|||||||||1
1656579670000|2022-06-30 09:01:10||67001||67025||67025||67001|2
1656579680000|2022-06-30 09:01:20|||||||||2
1656579700000|2022-06-30 09:01:40|||||||||2
1656579710000|2022-06-30 09:01:50|||||||||30
1656579720000|2022-06-30 09:02:00|||||||||68
1656579740000|2022-06-30 09:02:20|||||||||12
1656579750000|2022-06-30 09:02:30|||||||||1
1656579760000|2022-06-30 09:02:40|67095||67094||67100||67087||16
1656579770000|2022-06-30 09:02:50|67079|67020|67080|67000|67080|67020|67051|67000|351
1656579780000|2022-06-30 09:03:00|67079||67094||67094||67075||20
1656579790000|2022-06-30 09:03:10|67091||67020||67091||67020||294
1656579800000|2022-06-30 09:03:20|67013|66985|67000|66959|67020|66985|67000|66959|988
1656579810000|2022-06-30 09:03:30|||||||||2
1656579820000|2022-06-30 09:03:40|||||||||41
1656579830000|2022-06-30 09:03:50|||||||||62
1656579840000|2022-06-30 09:04:00|67044||67093||67097||67044||117
1656579850000|2022-06-30 09:04:10|67049||67093||67093||67049||18
1656579860000|2022-06-30 09:04:20|67085||67093||67095||67080||12
1656579870000|2022-06-30 09:04:30|67100|66961|67100|66969|67100|66969|67100|66961|83
1656579880000|2022-06-30 09:04:40||66975||67002||67002||66975|340
1656579890000|2022-06-30 09:04:50||67013||67002||67013||67002|142
1656579900000|2022-06-30 09:05:00||67000||67000||67000||67000|56
1656579910000|2022-06-30 09:05:10|67054|67033|67087|66962|67100|67033|67054|66962|85
1656579920000|2022-06-30 09:05:20|67062|67009|67100|66962|67100|67009|67062|66962|220
1656579930000|2022-06-30 09:05:30|67142|66980|67142|67050|67142|67050|67142|66980|404
1656579940000|2022-06-30 09:05:40|67150||67150||67150||67150||2
1656579950000|2022-06-30 09:05:50|67149||67149||67149||67149||33
1656579960000|2022-06-30 09:06:00|||||||||9
1656579970000|2022-06-30 09:06:10|67100||67100||67100||67100||4
1656579980000|2022-06-30 09:06:20|67135|67060|67150|67050|67150|67060|67135|67050|267
1656579990000|2022-06-30 09:06:30||67026||67010||67026||67010|66
1656580000000|2022-06-30 09:06:40||67012||67025||67025||67012|15
1656580010000|2022-06-30 09:06:50||67028||67000||67035||66990|18
1656580020000|2022-06-30 09:07:00|67100||67143||67143||67100||152
1656580030000|2022-06-30 09:07:10|67142||67141||67142||67141||6
1656580040000|2022-06-30 09:07:20|67126||67140||67141||67114||52
1656580050000|2022-06-30 09:07:30|67137||67130||67137||67130||110
1656580060000|2022-06-30 09:07:40|67128||67128||67128||67100||123
1656580070000|2022-06-30 09:07:50|||||||||1
1656580080000|2022-06-30 09:08:00|67126||67122||67126||67089||63
1656580090000|2022-06-30 09:08:10|67100||67100||67100||67100||7
1656580100000|2022-06-30 09:08:20|||||||||10
1656580120000|2022-06-30 09:08:40|67098||67098||67098||67098||21
1656580130000|2022-06-30 09:08:50|||||||||141
1656580140000|2022-06-30 09:09:00|||||||||19
1656580150000|2022-06-30 09:09:10|67090||67090||67090||67090||26
1656580160000|2022-06-30 09:09:20|67094||67091||67094||67091||21
1656580170000|2022-06-30 09:09:30|67088||67088||67088||67044||114
1656580180000|2022-06-30 09:09:40|67082||67088||67088||67040||217
1656580190000|2022-06-30 09:09:50|67086|66990|67088|66980|67088|66990|67041|66980|580
1656580200000|2022-06-30 09:10:00|67060|66960|67052|66960|67060|66960|67052|66960|89
1656580210000|2022-06-30 09:10:10|66993|66959|67066|66959|67067|66959|66993|66959|312
1656580220000|2022-06-30 09:10:20|67065||67057||67065||67057||1
1656580230000|2022-06-30 09:10:30|66992|66958|66948|66900|67000|66958|66939|66900|3212
1656580240000|2022-06-30 09:10:40|66946||66965||66968||66946||188
1656580250000|2022-06-30 09:10:50|66963|66800|66886|66701|66963|66832|66800|66701|5087
1656580260000|2022-06-30 09:11:00|66848|66707|66875|66780|66883|66780|66846|66701|312
1656580270000|2022-06-30 09:11:10|66873|66726|66865|66750|66873|66750|66852|66701|1006
1656580280000|2022-06-30 09:11:20|66857||66900||66900||66857||336
1656580290000|2022-06-30 09:11:30|66888|66701|66886|66736|66891|66751|66853|66701|542
1656580300000|2022-06-30 09:11:40|66883|66743|66883|66737|66883|66743|66855|66728|110
1656580310000|2022-06-30 09:11:50|66905|66718|66882|66753|66905|66753|66882|66718|0
1656580320000|2022-06-30 09:12:00|66901|66758|66878|66770|66901|66770|66877|66758|173
1656580330000|2022-06-30 09:12:10|66896|66753|66882|66780|66896|66780|66855|66750|250
1656580340000|2022-06-30 09:12:20|66854|66800|66900|66800|66900|66800|66854|66800|95
1656580350000|2022-06-30 09:12:30|66899|66849|66864|66800|66928|66849|66860|66800|533
1656580360000|2022-06-30 09:12:40|66865||66865||66865||66865||129
1656580370000|2022-06-30 09:12:50|66884|66812|66853|66812|66884|66812|66853|66812|80
1656580380000|2022-06-30 09:13:00|66846||66846||66846||66839||126
1656580390000|2022-06-30 09:13:10|66832|66800|66823|66701|66846|66800|66823|66701|532
1656580400000|2022-06-30 09:13:20|66822||66828||66828||66800||59
1656580410000|2022-06-30 09:13:30|66846|66702|66829|66702|66846|66702|66829|66702|13
1656580420000|2022-06-30 09:13:40|66826||66799||66839||66799||518
1656580430000|2022-06-30 09:13:50|66795|66701|66788|66701|66795|66712|66779|66701|455
1656580440000|2022-06-30 09:14:00|66795|66725|66795|66725|66795|66725|66795|66725|141
1656580450000|2022-06-30 09:14:10||66702||66702||66702||66702|223
1656580460000|2022-06-30 09:14:20|66757|66701|66700|66627|66795|66701|66700|66627|1996
1656580470000|2022-06-30 09:14:30|66699|66630|66700|66629|66700|66630|66699|66627|167
1656580480000|2022-06-30 09:14:40||66627||66627||66627||66627|50
1656580490000|2022-06-30 09:14:50||66618||66603||66618||66603|154
1656580500000|2022-06-30 09:15:00|66679|66630|66679|66603|66679|66630|66679|66603|224
1656580510000|2022-06-30 09:15:10||66621||66625||66625||66621|129
1656580520000|2022-06-30 09:15:20|66700||66650||66700||66650||360
1656580530000|2022-06-30 09:15:30|66700||66650||66700||66648||237
1656580540000|2022-06-30 09:15:40|66648|66621|66648|66625|66650|66625|66648|66621|72
1656580550000|2022-06-30 09:15:50|66650|66603|66650|66603|66650|66603|66648|66603|872
1656580560000|2022-06-30 09:16:00||66610||66610||66610||66610|81
1656580570000|2022-06-30 09:16:10|66630||66700||66700||66630||520
1656580580000|2022-06-30 09:16:20||66619||66630||66630||66619|229
1656580590000|2022-06-30 09:16:30|||||||||219
1656580600000|2022-06-30 09:16:40|||||||||82
1656580610000|2022-06-30 09:16:50|66693|66615|66676|66610|66700|66619|66676|66610|341
1656580620000|2022-06-30 09:17:00|66675||66666||66675||66666||200
1656580630000|2022-06-30 09:17:10|66665|66611|66663|66611|66665|66611|66663|66611|185
1656580640000|2022-06-30 09:17:20|66700||66681||66700||66678||566
1656580650000|2022-06-30 09:17:30|66696||66691||66696||66691||121
1656580660000|2022-06-30 09:17:40|66689|66630|66700|66611|66700|66630|66668|66611|226
1656580670000|2022-06-30 09:17:50|66694|66630|66690|66631|66694|66631|66690|66611|89
1656580680000|2022-06-30 09:18:00|66700|66634|66700|66638|66700|66638|66700|66634|684
1656580690000|2022-06-30 09:18:10|66697|66640|66697|66666|66697|66666|66697|66640|99
1656580700000|2022-06-30 09:18:20|66700||66686||66700||66686||454
1656580710000|2022-06-30 09:18:30|66700|66642|66644|66611|66700|66642|66644|66611|1351
1656580720000|2022-06-30 09:18:40|66700||66700||66700||66679||378
1656580730000|2022-06-30 09:18:50|||||||||16
1656580740000|2022-06-30 09:19:00|66690||66690||66690||66690||32
1656580750000|2022-06-30 09:19:10|||||||||33
1656580760000|2022-06-30 09:19:20|||||||||81
1656580770000|2022-06-30 09:19:30||66621||66612||66621||66611|90
1656580780000|2022-06-30 09:19:40|66652|66611|66650|66611|66690|66611|66650|66611|85
1656580790000|2022-06-30 09:19:50||66625||66625||66625||66625|143
1656580800000|2022-06-30 09:20:00|66660||66690||66690||66660||187
1656580810000|2022-06-30 09:20:10|||||||||28
1656580820000|2022-06-30 09:20:20|||||||||100
1656580830000|2022-06-30 09:20:30|66670||66670||66670||66670||41
1656580840000|2022-06-30 09:20:40|66650|66630|66650|66630|66650|66630|66650|66630|50
1656580850000|2022-06-30 09:20:50|||||||||27
1656580860000|2022-06-30 09:21:00|66670|66645|66670|66645|66670|66645|66670|66645|346
1656580870000|2022-06-30 09:21:10|66690||66690||66690||66690||218
1656580890000|2022-06-30 09:21:30|||||||||35
1656580900000|2022-06-30 09:21:40|66700||66700||66700||66681||466
1656580910000|2022-06-30 09:21:50|66750|66673|66750|66645|66750|66673|66750|66645|1377
1656580920000|2022-06-30 09:22:00||66700||66700||66700||66700|10
1656580930000|2022-06-30 09:22:10|66767||66750||66767||66750||13
1656580940000|2022-06-30 09:22:20|66742|66660|66750|66660|66750|66660|66740|66660|383
1656580950000|2022-06-30 09:22:30|||||||||113
1656580960000|2022-06-30 09:22:40|||||||||166
1656580970000|2022-06-30 09:22:50|66740||66740||66740||66740||167
1656580980000|2022-06-30 09:23:00|||||||||46
1656581000000|2022-06-30 09:23:20|66750|66700|66750|66740|66750|66740|66750|66700|513
1656581010000|2022-06-30 09:23:30|66741|66660|66750|66660|66750|66660|66741|66660|976
1656581020000|2022-06-30 09:23:40||66666||66666||66666||66666|28
1656581030000|2022-06-30 09:23:50|||||||||39
1656581040000|2022-06-30 09:24:00|||||||||71
1656581050000|2022-06-30 09:24:10|||||||||23
1656581060000|2022-06-30 09:24:20|||||||||17
1656581070000|2022-06-30 09:24:30|||||||||36
1656581080000|2022-06-30 09:24:40||66712||66670||66712||66666|237
1656581090000|2022-06-30 09:24:50||66667||66667||66667||66667|26
1656581100000|2022-06-30 09:25:00||66666||66666||66666||66666|19
1656581110000|2022-06-30 09:25:10|||||||||68
1656581120000|2022-06-30 09:25:20|66716||66698||66716||66698||136
1656581130000|2022-06-30 09:25:30|66694|66660|66693|66660|66694|66660|66693|66660|291
1656581140000|2022-06-30 09:25:40|66698||66740||66740||66698||251
1656581150000|2022-06-30 09:25:50|||||||||20
1656581160000|2022-06-30 09:26:00|||||||||8
1656581170000|2022-06-30 09:26:10|||||||||15
1656581180000|2022-06-30 09:26:20|66700||66700||66700||66700||138
1656581190000|2022-06-30 09:26:30|||||||||17
1656581200000|2022-06-30 09:26:40|||||||||8
1656581210000|2022-06-30 09:26:50|66740||66740||66740||66740||132
1656581220000|2022-06-30 09:27:00||66700||66700||66700||66700|9
1656581230000|2022-06-30 09:27:10||66660||66660||66660||66660|6
1656581240000|2022-06-30 09:27:20||66680||66680||66680||66680|13
1656581250000|2022-06-30 09:27:30||66716||66716||66716||66716|173
1656581260000|2022-06-30 09:27:40|||||||||12
1656581270000|2022-06-30 09:27:50|66750|66680|66725|66680|66750|66680|66725|66680|170
1656581280000|2022-06-30 09:28:00|||||||||160
1656581290000|2022-06-30 09:28:10|66750||66750||66750||66750||108
1656581300000|2022-06-30 09:28:20|66765|66708|66750|66680|66765|66710|66750|66680|500
1656581310000|2022-06-30 09:28:30|66776|66688|66750|66688|66776|66688|66750|66688|129
1656581320000|2022-06-30 09:28:40||66690||66688||66690||66688|33
1656581330000|2022-06-30 09:28:50||66680||66680||66680||66680|112
1656581340000|2022-06-30 09:29:00|||||||||4
1656581350000|2022-06-30 09:29:10|||||||||15
1656581360000|2022-06-30 09:29:20||66715||66717||66717||66715|9
1656581370000|2022-06-30 09:29:30||66718||66721||66721||66680|9
1656581380000|2022-06-30 09:29:40||66740||66740||66740||66740|31
1656581390000|2022-06-30 09:29:50||66700||66680||66700||66680|112
1656581400000|2022-06-30 09:30:00|||||||||52
1656581410000|2022-06-30 09:30:10|66740|66720|66740|66680|66750|66720|66736|66680|496
1656581420000|2022-06-30 09:30:20|66738|66661|66738|66661|66738|66661|66738|66661|12
1656581430000|2022-06-30 09:30:30|66740||66740||66740||66740||231
1656581440000|2022-06-30 09:30:40|66750|66716|66846|66699|66846|66727|66750|66661|898
1656581450000|2022-06-30 09:30:50|66800|66740|66827|66699|66827|66740|66800|66699|204
1656581460000|2022-06-30 09:31:00|66843|66700|66841|66750|66843|66750|66841|66699|42
1656581470000|2022-06-30 09:31:10|66839||66833||66839||66833||6
1656581480000|2022-06-30 09:31:20|66832||66826||66832||66826||20
1656581500000|2022-06-30 09:31:40|66821||66827||66827||66808||94
1656581510000|2022-06-30 09:31:50|66843||66838||66843||66838||16
1656581520000|2022-06-30 09:32:00|66846||66840||66846||66840||160
1656581530000|2022-06-30 09:32:10|66846||66846||66846||66846||13
1656581540000|2022-06-30 09:32:20|||||||||16
1656581550000|2022-06-30 09:32:30||66751||66800||66800||66751|3
1656581560000|2022-06-30 09:32:40|66885||66905||66952||66885||714
1656581570000|2022-06-30 09:32:50|66900|66780|66899|66780|66900|66780|66899|66780|101
1656581580000|2022-06-30 09:33:00|66850|66785|66850|66743|66850|66785|66850|66710|341
1656581590000|2022-06-30 09:33:10||66746||66729||66746||66709|89
1656581600000|2022-06-30 09:33:20|66952|66755|66885|66780|66952|66789|66861|66713|962
1656581610000|2022-06-30 09:33:30|66900||66897||66900||66897||2
1656581620000|2022-06-30 09:33:40|66859||66842||66860||66842||63
1656581630000|2022-06-30 09:33:50|66860|66770|66842|66733|66860|66770|66842|66725|97
1656581640000|2022-06-30 09:34:00||66715||66734||66734||66715|49
1656581650000|2022-06-30 09:34:10|66823|66700|66800|66700|66842|66702|66800|66700|53
1656581660000|2022-06-30 09:34:20|66837|66760|66837|66701|66837|66760|66837|66700|275
1656581670000|2022-06-30 09:34:30|66860|66708|66831|66701|66861|66769|66820|66701|395
1656581680000|2022-06-30 09:34:40|66847|66709|66837|66712|66847|66712|66837|66709|1
1656581690000|2022-06-30 09:34:50||66709||66709||66709||66709|9
1656581700000|2022-06-30 09:35:00|66836|66710|66836|66709|66836|66710|66836|66709|11
1656581710000|2022-06-30 09:35:10|66834||66834||66834||66834||20
1656581720000|2022-06-30 09:35:20||66723||66729||66729||66723|15
1656581730000|2022-06-30 09:35:30|66833||66838||66849||66833||37
1656581740000|2022-06-30 09:35:40|66850|66780|66848|66780|66850|66780|66836|66780|6
1656581750000|2022-06-30 09:35:50|66847|66751|66845|66730|66847|66780|66845|66717|114
1656581760000|2022-06-30 09:36:00|66828|66733|66836|66733|66848|66733|66828|66733|32
1656581770000|2022-06-30 09:36:10|66829|66714|66827|66700|66829|66714|66827|66700|71
1656581780000|2022-06-30 09:36:20|66826|66703|66824|66700|66826|66703|66824|66700|34
1656581790000|2022-06-30 09:36:30|66821||66821||66821||66821||51
1656581800000|2022-06-30 09:36:40|66812||66811||66812||66794||91
1656581810000|2022-06-30 09:36:50|66809||66809||66809||66809||10
1656581820000|2022-06-30 09:37:00|66832||66824||66832||66824||77
1656581830000|2022-06-30 09:37:10|66823|66701|66818|66701|66823|66701|66818|66701|2
1656581840000|2022-06-30 09:37:20|66814|66709|66758|66700|66814|66709|66755|66700|533
1656581850000|2022-06-30 09:37:30|66777||66800||66802||66777||134
1656581860000|2022-06-30 09:37:40|66798|66699|66789|66699|66798|66699|66789|66699|5
1656581870000|2022-06-30 09:37:50|66800||66795||66800||66795||7
1656581880000|2022-06-30 09:38:00|66785||66784||66785||66784||2
1656581890000|2022-06-30 09:38:10|||||||||54
1656581900000|2022-06-30 09:38:20|66800||66800||66800||66800||18
1656581910000|2022-06-30 09:38:30||66700||66700||66700||66700|33
1656581920000|2022-06-30 09:38:40|||||||||45
1656581930000|2022-06-30 09:38:50|||||||||17
1656581940000|2022-06-30 09:39:00||66751||66701||66751||66700|54
1656581950000|2022-06-30 09:39:10||66706||66706||66706||66706|7
1656581960000|2022-06-30 09:39:20||66703||66700||66703||66700|33
1656581970000|2022-06-30 09:39:30||66701||66706||66706||66701|56
1656581980000|2022-06-30 09:39:40|||||||||26
1656581990000|2022-06-30 09:39:50|66884|66708|66883|66800|66884|66800|66883|66708|375
1656582000000|2022-06-30 09:40:00|66878|66724|66836|66750|66878|66750|66836|66708|137
1656582010000|2022-06-30 09:40:10||66780||66780||66780||66780|0
1656582020000|2022-06-30 09:40:20|66825||66825||66825||66825||20
1656582030000|2022-06-30 09:40:30||66750||66750||66750||66750|226
1656582040000|2022-06-30 09:40:40||66738||66733||66738||66733|32
1656582050000|2022-06-30 09:40:50|66814|66726|66823|66726|66823|66726|66808|66726|47
1656582060000|2022-06-30 09:41:00|66825||66825||66825||66825||18
1656582070000|2022-06-30 09:41:10||66733||66733||66733||66733|23
1656582080000|2022-06-30 09:41:20||66750||66750||66750||66750|15
1656582090000|2022-06-30 09:41:30||66770||66770||66770||66770|25
1656582100000|2022-06-30 09:41:40|66818|66753|66825|66750|66825|66763|66818|66750|80
1656582110000|2022-06-30 09:41:50|||||||||33
1656582120000|2022-06-30 09:42:00|||||||||36
1656582130000|2022-06-30 09:42:10|||||||||11
1656582140000|2022-06-30 09:42:20||66770||66770||66770||66770|26
1656582150000|2022-06-30 09:42:30|||||||||85
1656582160000|2022-06-30 09:42:40||66750||66750||66750||66750|108
1656582170000|2022-06-30 09:42:50||66733||66748||66791||66733|420
1656582180000|2022-06-30 09:43:00||66747||66733||66747||66733|144
1656582190000|2022-06-30 09:43:10|66800|66726|66790|66726|66800|66726|66790|66726|128
1656582200000|2022-06-30 09:43:20|||||||||168
1656582220000|2022-06-30 09:43:40|||||||||110
1656582230000|2022-06-30 09:43:50|66800|66733|66800|66733|66800|66733|66800|66733|108
1656582250000|2022-06-30 09:44:10|66825|66750|66825|66750|66825|66774|66825|66750|474
1656582260000|2022-06-30 09:44:20|66860|66767|66850|66800|66860|66800|66850|66750|261
1656582270000|2022-06-30 09:44:30|66860|66777|66860|66777|66860|66777|66860|66777|8
1656582280000|2022-06-30 09:44:40|66850|66800|66850|66800|66860|66800|66850|66800|18
1656582290000|2022-06-30 09:44:50|66860|66801|66860|66801|66860|66801|66860|66801|112
1656582300000|2022-06-30 09:45:00|66850||66850||66860||66850||17
1656582310000|2022-06-30 09:45:10|66860||66850||66860||66850||22
1656582320000|2022-06-30 09:45:20|66874||66874||66874||66874||50
1656582330000|2022-06-30 09:45:30|66884||66884||66884||66884||48
1656582340000|2022-06-30 09:45:40|66835||66835||66835||66835||115
1656582350000|2022-06-30 09:45:50|||||||||10
1656582360000|2022-06-30 09:46:00|||||||||329
1656582370000|2022-06-30 09:46:10|||||||||1
1656582380000|2022-06-30 09:46:20|||||||||59
1656582400000|2022-06-30 09:46:40|||||||||131
1656582420000|2022-06-30 09:47:00|66850||66884||66884||66850||251
1656582430000|2022-06-30 09:47:10|||||||||53
1656582440000|2022-06-30 09:47:20|66893||66896||66900||66893||15
1656582450000|2022-06-30 09:47:30|66894||66893||66894||66893||43
1656582460000|2022-06-30 09:47:40|66847||66893||66893||66847||425
1656582470000|2022-06-30 09:47:50|||||||||57
1656582480000|2022-06-30 09:48:00|66892||66891||66892||66891||5
1656582490000|2022-06-30 09:48:10|66884||66884||66884||66884||6
1656582500000|2022-06-30 09:48:20|66880||66879||66880||66879||2
1656582510000|2022-06-30 09:48:30|66884|66823|66884|66801|66884|66823|66884|66801|338
1656582530000|2022-06-30 09:48:50|||||||||26
1656582540000|2022-06-30 09:49:00|||||||||7
1656582560000|2022-06-30 09:49:20|||||||||18
1656582570000|2022-06-30 09:49:30|66879|66815|66879|66801|66879|66815|66879|66801|56
1656582580000|2022-06-30 09:49:40|||||||||65
1656582590000|2022-06-30 09:49:50|||||||||26
1656582600000|2022-06-30 09:50:00|66884||66884||66884||66884||44
1656582610000|2022-06-30 09:50:10|66888||66888||66888||66888||247
1656582620000|2022-06-30 09:50:20|66884|66868|66888|66801|66888|66868|66884|66801|165
1656582630000|2022-06-30 09:50:30|66890|66845|66890|66801|66890|66845|66890|66801|109
1656582640000|2022-06-30 09:50:40|66888|66803|66891|66809|66891|66809|66888|66803|55
1656582650000|2022-06-30 09:50:50|66884|66801|66890|66801|66890|66801|66884|66801|93
1656582660000|2022-06-30 09:51:00|66891||66891||66891||66891||63
1656582670000|2022-06-30 09:51:10|||||||||7
1656582680000|2022-06-30 09:51:20|||||||||31
1656582690000|2022-06-30 09:51:30|66884||66884||66884||66884||79
1656582700000|2022-06-30 09:51:40|||||||||6
1656582710000|2022-06-30 09:51:50|||||||||2
1656582720000|2022-06-30 09:52:00|66890||66890||66890||66890||8
1656582730000|2022-06-30 09:52:10|||||||||11
1656582740000|2022-06-30 09:52:20|||||||||10
1656582750000|2022-06-30 09:52:30|66866||66870||66890||66866||108
1656582760000|2022-06-30 09:52:40|66890||66890||66890||66890||16
1656582770000|2022-06-30 09:52:50|||||||||14
1656582780000|2022-06-30 09:53:00|||||||||19
1656582790000|2022-06-30 09:53:10|||||||||13
1656582800000|2022-06-30 09:53:20|66884||66884||66884||66884||41
1656582810000|2022-06-30 09:53:30|||||||||21
1656582820000|2022-06-30 09:53:40||66804||66804||66804||66804|3
1656582830000|2022-06-30 09:53:50|66890|66819|66890|66852|66890|66852|66890|66819|71
1656582840000|2022-06-30 09:54:00|||||||||112
1656582850000|2022-06-30 09:54:10|66875|66844|66900|66852|66900|66852|66874|66844|299
1656582860000|2022-06-30 09:54:20||66856||66838||66856||66838|65
1656582870000|2022-06-30 09:54:30||66850||66850||66850||66850|100
1656582880000|2022-06-30 09:54:40||66824||66825||66825||66824|1
1656582890000|2022-06-30 09:54:50||66850||66864||66864||66850|7
1656582900000|2022-06-30 09:55:00||66868||66868||66868||66868|3
1656582910000|2022-06-30 09:55:10|||||||||16
1656582920000|2022-06-30 09:55:20|66888|66836|66888|66823|66888|66836|66888|66813|101
1656582930000|2022-06-30 09:55:30|||||||||16
1656582940000|2022-06-30 09:55:40|||||||||78
1656582950000|2022-06-30 09:55:50|||||||||16
1656582960000|2022-06-30 09:56:00||66825||66825||66825||66825|6
1656582970000|2022-06-30 09:56:10|||||||||9
1656582980000|2022-06-30 09:56:20|||||||||2
1656582990000|2022-06-30 09:56:30|||||||||14
1656583000000|2022-06-30 09:56:40|||||||||40
1656583010000|2022-06-30 09:56:50|||||||||30
1656583020000|2022-06-30 09:57:00|||||||||123
1656583030000|2022-06-30 09:57:10|||||||||17
1656583040000|2022-06-30 09:57:20|66900|66883|66900|66883|66900|66883|66900|66883|167
1656583050000|2022-06-30 09:57:30|66939|66825|66960|66850|66960|66850|66939|66825|399
1656583060000|2022-06-30 09:57:40||66832||66920||66920||66832|23
1656583070000|2022-06-30 09:57:50|||||||||113
1656583080000|2022-06-30 09:58:00|||||||||304
1656583090000|2022-06-30 09:58:10|||||||||90
1656583100000|2022-06-30 09:58:20|||||||||13
1656583110000|2022-06-30 09:58:30|66999|66873|66950|66873|66999|66873|66950|66873|299
1656583120000|2022-06-30 09:58:40||66876||66893||66893||66876|100
1656583130000|2022-06-30 09:58:50|66999|66894|66999|66894|66999|66894|66999|66894|236
1656583140000|2022-06-30 09:59:00|67000|66952|67000|66895|67000|66952|66999|66894|473
1656583150000|2022-06-30 09:59:10||66913||66950||66950||66913|16
1656583160000|2022-06-30 09:59:20||66967||66950||66967||66950|177
1656583170000|2022-06-30 09:59:30|67030|66966|67030|66950|67030|66966|67030|66950|771
1656583180000|2022-06-30 09:59:40|67045|66969|67070|67000|67070|67000|67045|66950|274
1656583190000|2022-06-30 09:59:50||66993||66965||66993||66965|127
1656583200000|2022-06-30 10:00:00|67055|66950|67070|67015|67070|67015|67055|66950|282
1656583210000|2022-06-30 10:00:10||66975||66950||66975||66950|325
1656583220000|2022-06-30 10:00:20|67058|66955|67060|66955|67070|66955|67058|66955|21
1656583230000|2022-06-30 10:00:30|67058|66950|67000|66950|67058|66950|67000|66950|128
1656583240000|2022-06-30 10:00:40|||||||||117
1656583250000|2022-06-30 10:00:50|67054||67058||67060||67054||0
1656583260000|2022-06-30 10:01:00|67049||67040||67049||67001||56
1656583280000|2022-06-30 10:01:20|67037|66960|67037|66950|67037|66960|67037|66950|108
1656583290000|2022-06-30 10:01:30|67000||67000||67000||67000||139
1656583300000|2022-06-30 10:01:40||66914||66900||66914||66900|493
1656583310000|2022-06-30 10:01:50|||||||||39
1656583330000|2022-06-30 10:02:10|||||||||78
1656583340000|2022-06-30 10:02:20|||||||||44
1656583350000|2022-06-30 10:02:30|||||||||4
1656583360000|2022-06-30 10:02:40|66999||66990||66999||66990||66
1656583370000|2022-06-30 10:02:50|66988||67000||67000||66988||364
1656583380000|2022-06-30 10:03:00|66997||67000||67000||66996||59
1656583390000|2022-06-30 10:03:10|66988||67000||67000||66988||88
1656583400000|2022-06-30 10:03:20|66960||67000||67000||66960||51
1656583410000|2022-06-30 10:03:30|66983||66989||67000||66977||119
1656583420000|2022-06-30 10:03:40|67000||67000||67000||67000||65
1656583430000|2022-06-30 10:03:50|66998||66991||66998||66991||1
1656583440000|2022-06-30 10:04:00|66976||66971||66976||66971||14
1656583450000|2022-06-30 10:04:10|66990||66974||66990||66974||156
1656583460000|2022-06-30 10:04:20|66972||66971||66986||66971||64
1656583470000|2022-06-30 10:04:30|||||||||74
1656583480000|2022-06-30 10:04:40|66930||66965||66971||66930||135
1656583490000|2022-06-30 10:04:50|66964||66964||67000||66964||248
1656583500000|2022-06-30 10:05:00|66962||66987||67000||66959||61
1656583510000|2022-06-30 10:05:10|66984||66994||67000||66982||82
1656583520000|2022-06-30 10:05:20|66992|66875|66983|66875|66992|66875|66983|66875|223
1656583530000|2022-06-30 10:05:30|66975||66965||66975||66965||130
1656583540000|2022-06-30 10:05:40|||||||||1
1656583550000|2022-06-30 10:05:50|66955||66980||66980||66955||32
1656583560000|2022-06-30 10:06:00|67000||66986||67000||66976||15
1656583570000|2022-06-30 10:06:10|66985||66950||66985||66950||14
1656583580000|2022-06-30 10:06:20|||||||||11
1656583590000|2022-06-30 10:06:30|66887||66920||66950||66887||8
1656583600000|2022-06-30 10:06:40|||||||||62
1656583610000|2022-06-30 10:06:50|66904|66833|66904|66851|66904|66851|66904|66833|37
1656583620000|2022-06-30 10:07:00||66806||66807||66807||66806|94
1656583630000|2022-06-30 10:07:10||66816||66801||66816||66801|111
1656583640000|2022-06-30 10:07:20|66900||66901||66904||66896||14
1656583660000|2022-06-30 10:07:40|66904||66904||66904||66877||25
1656583670000|2022-06-30 10:07:50|||||||||11
1656583690000|2022-06-30 10:08:10|||||||||255
1656583710000|2022-06-30 10:08:30|||||||||15
1656583720000|2022-06-30 10:08:40||66820||66820||66820||66820|15
1656583730000|2022-06-30 10:08:50||66825||66825||66825||66825|135
1656583740000|2022-06-30 10:09:00||66804||66804||66804||66804|1
1656583750000|2022-06-30 10:09:10|66920|66850|66920|66850|66920|66850|66920|66850|139
1656583770000|2022-06-30 10:09:30|66925|66864|66950|66850|66950|66876|66925|66850|351
1656583780000|2022-06-30 10:09:40|||||||||15
1656583790000|2022-06-30 10:09:50|||||||||126
1656583800000|2022-06-30 10:10:00|66930|66841|66945|66801|66950|66841|66919|66801|1834
1656583810000|2022-06-30 10:10:10|66950||66950||66950||66950||10
1656583820000|2022-06-30 10:10:20|||||||||4
1656583840000|2022-06-30 10:10:40|||||||||6
1656583850000|2022-06-30 10:10:50|||||||||134
1656583870000|2022-06-30 10:11:10||66805||66805||66805||66805|355
1656583880000|2022-06-30 10:11:20|66930||66930||66930||66930||14
1656583890000|2022-06-30 10:11:30|||||||||15
1656583900000|2022-06-30 10:11:40|66924||66904||66924||66904||30
1656583910000|2022-06-30 10:11:50|66930||66914||66930||66914||0
1656583920000|2022-06-30 10:12:00|||||||||10
1656583930000|2022-06-30 10:12:10|66902|66801|66902|66804|66902|66804|66902|66801|8
1656583940000|2022-06-30 10:12:20|66917|66803|66916|66803|66917|66803|66916|66803|1
1656583950000|2022-06-30 10:12:30|66896|66802|66896|66802|66896|66802|66896|66802|82
1656583960000|2022-06-30 10:12:40|66913||66906||66913||66906||5
1656583970000|2022-06-30 10:12:50|66924||66930||66930||66922||17
1656583980000|2022-06-30 10:13:00|||||||||10
1656583990000|2022-06-30 10:13:10|66927||66927||66927||66927||1
1656584000000|2022-06-30 10:13:20|66913||66911||66913||66911||25
1656584010000|2022-06-30 10:13:30|66925||66900||66925||66900||41
1656584020000|2022-06-30 10:13:40|66897||66900||66900||66844||84
1656584040000|2022-06-30 10:14:00|||||||||2
1656584050000|2022-06-30 10:14:10|66894||66890||66894||66890||13
1656584060000|2022-06-30 10:14:20|||||||||7
1656584070000|2022-06-30 10:14:30|||||||||20
1656584080000|2022-06-30 10:14:40|||||||||38
1656584090000|2022-06-30 10:14:50|||||||||2
1656584100000|2022-06-30 10:15:00|66900|66822|66897|66802|66900|66822|66897|66802|302
1656584110000|2022-06-30 10:15:10|66894||66893||66894||66893||14
1656584120000|2022-06-30 10:15:20|66850|66822|66850|66802|66850|66822|66850|66802|44
1656584130000|2022-06-30 10:15:30|||||||||35
1656584150000|2022-06-30 10:15:50|||||||||18
1656584160000|2022-06-30 10:16:00|||||||||7
1656584170000|2022-06-30 10:16:10|||||||||13
1656584180000|2022-06-30 10:16:20|||||||||27
1656584190000|2022-06-30 10:16:30|||||||||5
1656584220000|2022-06-30 10:17:00|66895||66900||66900||66895||215
1656584230000|2022-06-30 10:17:10|||||||||27
1656584240000|2022-06-30 10:17:20|||||||||5
1656584250000|2022-06-30 10:17:30|||||||||10
1656584260000|2022-06-30 10:17:40|||||||||13
1656584270000|2022-06-30 10:17:50||66803||66803||66803||66803|11
1656584280000|2022-06-30 10:18:00|||||||||36
1656584290000|2022-06-30 10:18:10||66805||66803||66805||66803|0
1656584300000|2022-06-30 10:18:20|||||||||12
1656584310000|2022-06-30 10:18:30|||||||||7
1656584320000|2022-06-30 10:18:40||66804||66803||66804||66803|6
1656584350000|2022-06-30 10:19:10||66860||66860||66860||66860|30
1656584360000|2022-06-30 10:19:20|66930||66930||66930||66930||129
1656584370000|2022-06-30 10:19:30|||||||||34
1656584380000|2022-06-30 10:19:40||66880||66880||66880||66880|21
1656584400000|2022-06-30 10:20:00|||||||||12
1656584410000|2022-06-30 10:20:10|66913||66913||66913||66913||6
1656584420000|2022-06-30 10:20:20|||||||||1
1656584440000|2022-06-30 10:20:40|||||||||73
1656584450000|2022-06-30 10:20:50|66930||66930||66930||66930||111
1656584460000|2022-06-30 10:21:00|66949|66886|66949|66880|66949|66886|66949|66880|91
1656584470000|2022-06-30 10:21:10|||||||||6
1656584480000|2022-06-30 10:21:20|66945||66945||66945||66945||6
1656584500000|2022-06-30 10:21:40|||||||||71
1656584510000|2022-06-30 10:21:50|||||||||1
1656584530000|2022-06-30 10:22:10|||||||||1
1656584540000|2022-06-30 10:22:20|||||||||12
1656584550000|2022-06-30 10:22:30|||||||||4
1656584560000|2022-06-30 10:22:40|66980|66946|66980|66880|66980|66946|66980|66880|410
1656584580000|2022-06-30 10:23:00|||||||||36
1656584600000|2022-06-30 10:23:20||66920||66920||66920||66920|13
1656584610000|2022-06-30 10:23:30|66974||66980||66980||66974||17
1656584620000|2022-06-30 10:23:40|||||||||7
1656584630000|2022-06-30 10:23:50|||||||||99
1656584640000|2022-06-30 10:24:00|||||||||8
1656584650000|2022-06-30 10:24:10|66974||66950||66974||66950||27
1656584660000|2022-06-30 10:24:20|||||||||13
1656584670000|2022-06-30 10:24:30|||||||||77
1656584680000|2022-06-30 10:24:40|||||||||81
1656584690000|2022-06-30 10:24:50|||||||||8
1656584700000|2022-06-30 10:25:00|||||||||15
1656584710000|2022-06-30 10:25:10||66850||66834||66857||66834|397
1656584720000|2022-06-30 10:25:20||66843||66846||66849||66837|12
1656584730000|2022-06-30 10:25:30|66942|66804|66927|66804|66950|66804|66927|66804|164
1656584740000|2022-06-30 10:25:40|||||||||12
1656584750000|2022-06-30 10:25:50|66921|66803|66921|66803|66921|66803|66921|66803|35
1656584760000|2022-06-30 10:26:00|66937|66804|66931|66803|66937|66804|66905|66803|23
1656584770000|2022-06-30 10:26:10|66942|66804|66935|66804|66942|66804|66935|66804|3
1656584780000|2022-06-30 10:26:20|66950|66806|66950|66809|66950|66809|66950|66806|1
1656584790000|2022-06-30 10:26:30|66925|66803|66900|66807|66950|66870|66900|66803|631
1656584800000|2022-06-30 10:26:40|66922||66922||66922||66922||14
1656584810000|2022-06-30 10:26:50|66900||66900||66900||66900||7
1656584830000|2022-06-30 10:27:10|66884|66811|66884|66803|66884|66811|66884|66803|16
1656584840000|2022-06-30 10:27:20|||||||||9
1656584850000|2022-06-30 10:27:30|||||||||8
1656584860000|2022-06-30 10:27:40|66874|66802|66874|66802|66874|66802|66874|66802|125
1656584870000|2022-06-30 10:27:50|66884||66884||66884||66884||94
1656584880000|2022-06-30 10:28:00|66893||66893||66893||66893||16
1656584890000|2022-06-30 10:28:10|66900||66900||66900||66900||17
1656584900000|2022-06-30 10:28:20|66850||66850||66850||66850||26
1656584910000|2022-06-30 10:28:30|||||||||7
1656584920000|2022-06-30 10:28:40|||||||||1
1656584930000|2022-06-30 10:28:50|||||||||11
1656584940000|2022-06-30 10:29:00|||||||||7
1656584950000|2022-06-30 10:29:10|66880|66801|66850|66801|66880|66801|66850|66801|7
1656584960000|2022-06-30 10:29:20|||||||||111
1656584970000|2022-06-30 10:29:30|66840||66840||66840||66840||7
1656584980000|2022-06-30 10:29:40|||||||||59
1656584990000|2022-06-30 10:29:50||66802||66802||66802||66802|217
1656585000000|2022-06-30 10:30:00||66801||66801||66801||66801|476
1656585010000|2022-06-30 10:30:10|||||||||6
1656585020000|2022-06-30 10:30:20|66850||66850||66850||66850||79
1656585030000|2022-06-30 10:30:30|66849||66847||66849||66847||13
1656585040000|2022-06-30 10:30:40|66850||66850||66850||66850||17
1656585050000|2022-06-30 10:30:50|66830||66830||66830||66830||21
1656585060000|2022-06-30 10:31:00|||||||||2
1656585070000|2022-06-30 10:31:10|66840|66808|66894|66801|66900|66808|66840|66801|355
1656585080000|2022-06-30 10:31:20|66890|66810|66923|66801|66931|66810|66890|66801|111
1656585090000|2022-06-30 10:31:30|66858||66858||66858||66858||106
1656585110000|2022-06-30 10:31:50||66813||66801||66813||66801|116
1656585120000|2022-06-30 10:32:00|||||||||14
1656585130000|2022-06-30 10:32:10|66893|66814|66941|66801|66946|66814|66893|66801|342
1656585140000|2022-06-30 10:32:20||66830||66830||66830||66830|1
1656585150000|2022-06-30 10:32:30|66949||66940||66949||66940||3
1656585160000|2022-06-30 10:32:40|66921||66920||66921||66920||24
1656585170000|2022-06-30 10:32:50|66917|66855|66917|66855|66917|66855|66917|66855|0
1656585180000|2022-06-30 10:33:00|66932||66929||66932||66929||25
1656585190000|2022-06-30 10:33:10|66945|66858|66938|66858|66945|66865|66938|66858|21
1656585200000|2022-06-30 10:33:20||66865||66865||66865||66865|140
1656585210000|2022-06-30 10:33:30|66950|66858|66950|66858|66950|66858|66939|66858|195
1656585220000|2022-06-30 10:33:40|66930||66930||66930||66930||20
1656585230000|2022-06-30 10:33:50|||||||||12
1656585240000|2022-06-30 10:34:00|||||||||8
1656585250000|2022-06-30 10:34:10|||||||||8
1656585260000|2022-06-30 10:34:20|||||||||25
1656585270000|2022-06-30 10:34:30|||||||||1
1656585280000|2022-06-30 10:34:40|||||||||10
1656585290000|2022-06-30 10:34:50|||||||||1
1656585300000|2022-06-30 10:35:00|66914|66842|66858|66801|66914|66842|66858|66801|418
1656585310000|2022-06-30 10:35:10|||||||||30
1656585320000|2022-06-30 10:35:20|66845||66858||66858||66845||844
1656585330000|2022-06-30 10:35:30|||||||||12
1656585340000|2022-06-30 10:35:40|||||||||28
1656585350000|2022-06-30 10:35:50|||||||||29
1656585360000|2022-06-30 10:36:00|||||||||1
1656585370000|2022-06-30 10:36:10|||||||||6
1656585380000|2022-06-30 10:36:20|66888|66800|66700|66661|66888|66800|66693|66661|3734
1656585390000|2022-06-30 10:36:30|||||||||205
1656585400000|2022-06-30 10:36:40|||||||||464
1656585410000|2022-06-30 10:36:50|||||||||49
1656585420000|2022-06-30 10:37:00|||||||||156
1656585430000|2022-06-30 10:37:10|||||||||16
1656585440000|2022-06-30 10:37:20|66695||66695||66695||66695||8
1656585450000|2022-06-30 10:37:30|66700|66670|66699|66670|66700|66670|66699|66670|16
1656585460000|2022-06-30 10:37:40|66698||66700||66700||66698||24
1656585470000|2022-06-30 10:37:50|66695|66665|66690|66665|66695|66665|66690|66665|48
1656585480000|2022-06-30 10:38:00|||||||||41
1656585490000|2022-06-30 10:38:10|||||||||49
1656585500000|2022-06-30 10:38:20|||||||||12
1656585510000|2022-06-30 10:38:30|||||||||14
1656585520000|2022-06-30 10:38:40|||||||||19
1656585530000|2022-06-30 10:38:50|66700||66700||66700||66700||13
1656585540000|2022-06-30 10:39:00|66690|66670|66690|66670|66690|66670|66690|66670|123
1656585550000|2022-06-30 10:39:10|66700|66661|66699|66680|66700|66680|66699|66661|16
1656585560000|2022-06-30 10:39:20|||||||||43
1656585570000|2022-06-30 10:39:30|66700|66710|66837|66698|66930|66710|66700|66680|6747
1656585580000|2022-06-30 10:39:40|66836|66699|66800|66699|66836|66699|66800|66699|9
1656585590000|2022-06-30 10:39:50||66684||66698||66698||66684|0
1656585600000|2022-06-30 10:40:00|66750|66699|66750|66680|66750|66699|66750|66680|94
1656585610000|2022-06-30 10:40:10|66749|66700|66792|66710|66800|66710|66749|66700|216
1656585620000|2022-06-30 10:40:20|66791||66791||66791||66791||35
1656585630000|2022-06-30 10:40:30|66782|66682|66775|66680|66791|66682|66775|66680|86
1656585640000|2022-06-30 10:40:40|||||||||13
1656585660000|2022-06-30 10:41:00|||||||||113
1656585670000|2022-06-30 10:41:10|||||||||12
1656585680000|2022-06-30 10:41:20|||||||||1
1656585690000|2022-06-30 10:41:30|66750||66774||66775||66750||103
1656585700000|2022-06-30 10:41:40|66775||66769||66775||66769||50
1656585710000|2022-06-30 10:41:50|||||||||1
1656585720000|2022-06-30 10:42:00|66721||66721||66721||66721||40
1656585730000|2022-06-30 10:42:10|||||||||11
1656585740000|2022-06-30 10:42:20|66737||66737||66737||66737||20
1656585750000|2022-06-30 10:42:30|66740||66740||66740||66740||5
1656585760000|2022-06-30 10:42:40|||||||||2
1656585770000|2022-06-30 10:42:50||66683||66700||66700||66680|8
1656585780000|2022-06-30 10:43:00|66749|66715|66800|66700|66800|66715|66749|66700|511
1656585790000|2022-06-30 10:43:10|66790||66790||66790||66790||32
1656585800000|2022-06-30 10:43:20|||||||||10
1656585810000|2022-06-30 10:43:30|66800|66706|66800|66700|66800|66723|66800|66700|403
1656585820000|2022-06-30 10:43:40||66747||66700||66747||66700|266
1656585830000|2022-06-30 10:43:50|66826||66842||66872||66826||429
1656585840000|2022-06-30 10:44:00|66893|66711|66878|66748|66893|66748|66878|66711|63
1656585850000|2022-06-30 10:44:10|66896|66751|66912|66751|66912|66751|66896|66751|26
1656585860000|2022-06-30 10:44:20|66911|66752|66903|66754|66911|66754|66903|66752|15
1656585870000|2022-06-30 10:44:30|66921|66820|66920|66820|66921|66820|66920|66820|33
1656585880000|2022-06-30 10:44:40|66930|66832|66930|66820|66930|66832|66930|66820|89
1656585890000|2022-06-30 10:44:50|66920||66900||66920||66900||7
1656585900000|2022-06-30 10:45:00|66883||66900||66900||66883||15
1656585910000|2022-06-30 10:45:10|66883|66774|66900|66756|66900|66774|66883|66745|54
1656585920000|2022-06-30 10:45:20||66757||66757||66757||66757|17
1656585930000|2022-06-30 10:45:30|66878|66800|66900|66751|66900|66800|66878|66740|25
1656585940000|2022-06-30 10:45:40|66890|66735|66900|66746|66900|66746|66883|66735|53
1656585950000|2022-06-30 10:45:50|66876|66749|66900|66800|66900|66800|66876|66749|21
1656585960000|2022-06-30 10:46:00||66760||66760||66760||66760|100
1656585970000|2022-06-30 10:46:10|66930|66761|66926|66789|66950|66855|66926|66761|466
1656585980000|2022-06-30 10:46:20|66924||66932||66932||66917||38
1656585990000|2022-06-30 10:46:30|66950||66914||66950||66914||20
1656586000000|2022-06-30 10:46:40|66950||66933||66950||66933||103
1656586010000|2022-06-30 10:46:50|66950|66780|66950|66846|66950|66846|66950|66780|2
1656586030000|2022-06-30 10:47:10||66851||66851||66851||66851|30
1656586040000|2022-06-30 10:47:20|||||||||107
1656586050000|2022-06-30 10:47:30|66948|66854|66948|66854|66948|66854|66948|66854|7
1656586060000|2022-06-30 10:47:40|||||||||49
1656586070000|2022-06-30 10:47:50||66800||66843||66843||66800|50
1656586080000|2022-06-30 10:48:00|66931|66845|66934|66800|66934|66845|66927|66800|255
1656586090000|2022-06-30 10:48:10|66929||66903||66929||66901||22
1656586100000|2022-06-30 10:48:20|||||||||9
1656586110000|2022-06-30 10:48:30||66780||66780||66780||66780|8
1656586120000|2022-06-30 10:48:40|66888|66800|66902|66746|66903|66800|66861|66740|29
1656586130000|2022-06-30 10:48:50|66888|66750|66870|66780|66906|66780|66870|66750|35
1656586140000|2022-06-30 10:49:00|66869|66800|66883|66800|66893|66800|66862|66800|113
1656586150000|2022-06-30 10:49:10|66919|66823|66898|66823|66924|66823|66898|66823|1
1656586160000|2022-06-30 10:49:20|66911||66911||66911||66911||0
1656586170000|2022-06-30 10:49:30|66910||66909||66910||66909||100
1656586180000|2022-06-30 10:49:40|66908||66907||66908||66907||0
1656586190000|2022-06-30 10:49:50|66904||66904||66904||66904||21
1656586200000|2022-06-30 10:50:00|66900||66900||66900||66900||28
1656586210000|2022-06-30 10:50:10||66842||66842||66842||66842|0
1656586220000|2022-06-30 10:50:20|66889|66823|66900|66823|66900|66823|66889|66823|50
1656586230000|2022-06-30 10:50:30|||||||||12
1656586240000|2022-06-30 10:50:40||66842||66842||66842||66842|1
1656586260000|2022-06-30 10:51:00|||||||||5
1656586280000|2022-06-30 10:51:20|||||||||6
1656586290000|2022-06-30 10:51:30||66823||66823||66823||66823|107
1656586300000|2022-06-30 10:51:40|||||||||3
1656586310000|2022-06-30 10:51:50||66861||66823||66861||66823|61
1656586320000|2022-06-30 10:52:00|||||||||6
1656586330000|2022-06-30 10:52:10|||||||||1
1656586340000|2022-06-30 10:52:20|66896|66860|66900|66823|66900|66862|66896|66823|311
1656586350000|2022-06-30 10:52:30|66934|66900|66950|66900|66950|66900|66934|66900|335
1656586360000|2022-06-30 10:52:40||66940||66940||66940||66940|251
1656586370000|2022-06-30 10:52:50|66953|66900|66979|66900|66979|66900|66950|66900|364
1656586380000|2022-06-30 10:53:00|66980||66980||66980||66980||55
1656586390000|2022-06-30 10:53:10|66949||66980||66980||66949||1110
1656586410000|2022-06-30 10:53:30||66916||66900||66916||66900|130
1656586430000|2022-06-30 10:53:50|||||||||9
1656586440000|2022-06-30 10:54:00|66970||66970||66970||66970||88
1656586450000|2022-06-30 10:54:10|||||||||259
1656586460000|2022-06-30 10:54:20|||||||||57
1656586470000|2022-06-30 10:54:30|66980||66980||66980||66980||74
1656586480000|2022-06-30 10:54:40|||||||||1
1656586490000|2022-06-30 10:54:50|||||||||50
1656586500000|2022-06-30 10:55:00|||||||||1
1656586520000|2022-06-30 10:55:20||66914||66900||66914||66900|59
1656586530000|2022-06-30 10:55:30|||||||||218
1656586540000|2022-06-30 10:55:40|||||||||10
1656586550000|2022-06-30 10:55:50|||||||||77
1656586560000|2022-06-30 10:56:00|||||||||9
1656586570000|2022-06-30 10:56:10|||||||||19
1656586580000|2022-06-30 10:56:20|66978||66970||66980||66970||16
1656586590000|2022-06-30 10:56:30|||||||||3
1656586600000|2022-06-30 10:56:40|||||||||106
1656586610000|2022-06-30 10:56:50||66926||66900||66926||66900|400
1656586620000|2022-06-30 10:57:00|||||||||4
1656586630000|2022-06-30 10:57:10|||||||||41
1656586640000|2022-06-30 10:57:20|||||||||4
1656586650000|2022-06-30 10:57:30|||||||||118
1656586660000|2022-06-30 10:57:40|||||||||460
1656586670000|2022-06-30 10:57:50|66978|66917|66990|66900|66990|66949|66978|66900|922
1656586680000|2022-06-30 10:58:00|66979||66979||66979||66978||22
1656586690000|2022-06-30 10:58:10|66990||66979||66990||66979||11
1656586700000|2022-06-30 10:58:20|66978|66873|66990|66950|66990|66950|66978|66873|257
1656586710000|2022-06-30 10:58:30|66996||66990||66996||66990||135
1656586720000|2022-06-30 10:58:40|||||||||24
1656586730000|2022-06-30 10:58:50|||||||||37
1656586740000|2022-06-30 10:59:00|66971|66903|66971|66859|66971|66903|66971|66857|1247
1656586750000|2022-06-30 10:59:10|66980|66862|66981|66864|66981|66864|66980|66862|70
1656586760000|2022-06-30 10:59:20|66982|66883|66983|66900|66983|66900|66982|66883|21
1656586770000|2022-06-30 10:59:30|66974|66894|66974|66874|66974|66894|66974|66857|195
1656586780000|2022-06-30 10:59:40|66989|66877|66990|66913|66990|66969|66989|66877|2923
1656586790000|2022-06-30 10:59:50|66980|66873|66950|66874|66980|66882|66950|66826|36
1656586800000|2022-06-30 11:00:00|66980|66858|67080|67000|67080|67005|66900|66858|5126
1656586810000|2022-06-30 11:00:10|67078|67002|67050|66932|67078|67002|67039|66932|930
1656586820000|2022-06-30 11:00:20|67048|66883|67078|67000|67078|67014|67040|66883|1619
1656586830000|2022-06-30 11:00:30|67080|67002|67080|67026|67080|67032|67078|67000|616
1656586840000|2022-06-30 11:00:40|67100|67000|67118|67020|67118|67080|67100|67000|2070
1656586850000|2022-06-30 11:00:50|67100|67000|67100|67000|67100|67080|67100|67000|442
1656586860000|2022-06-30 11:01:00|67095|67060|67098|67000|67098|67060|67086|67000|268
1656586870000|2022-06-30 11:01:10|67100|67050|67049|67000|67100|67050|67049|67000|2658
1656586880000|2022-06-30 11:01:20|67033||67070||67070||67033||2009
1656586890000|2022-06-30 11:01:30|67048|67007|67047|67000|67048|67007|67047|67000|1381
1656586900000|2022-06-30 11:01:40|67038||67050||67050||67038||315
1656586910000|2022-06-30 11:01:50|67045|67025|67097|67025|67098|67034|67045|67025|953
1656586920000|2022-06-30 11:02:00||67026||67026||67026||67026|42
1656586930000|2022-06-30 11:02:10|||||||||6
1656586940000|2022-06-30 11:02:20|67092|67025|67061|67000|67097|67025|67061|67000|931
1656586950000|2022-06-30 11:02:30|67095||67055||67095||67055||463
1656586960000|2022-06-30 11:02:40|67049||67049||67049||67049||111
1656586970000|2022-06-30 11:02:50|67009|66969|67038|66969|67038|66969|67009|66969|1508
1656586980000|2022-06-30 11:03:00|66990|66950|66995|66922|67049|66950|66990|66920|844
1656586990000|2022-06-30 11:03:10|66994|66920|67000|66923|67000|66923|66994|66920|26
1656587010000|2022-06-30 11:03:30|||||||||187
1656587020000|2022-06-30 11:03:40|66995|66924|67000|66952|67000|66952|66995|66924|177
1656587030000|2022-06-30 11:03:50||66950||66950||66950||66950|30
1656587040000|2022-06-30 11:04:00|67078|66952|67067|66960|67078|66960|67067|66950|202
1656587050000|2022-06-30 11:04:10|67077|66962|67049|66962|67077|66962|67049|66962|12
1656587060000|2022-06-30 11:04:20||66954||66965||66965||66954|9
1656587070000|2022-06-30 11:04:30|67030|66968|67030|66969|67030|66969|67030|66968|10
1656587080000|2022-06-30 11:04:40|67049|66980|67098|67050|67098|67050|67049|66980|664
1656587090000|2022-06-30 11:04:50|67085|67002|67098|67000|67098|67002|67085|66980|227
1656587100000|2022-06-30 11:05:00|||||||||82
1656587110000|2022-06-30 11:05:10|67090|67010|67090|67000|67090|67010|67050|67000|187
1656587120000|2022-06-30 11:05:20||67001||67001||67001||67001|41
1656587130000|2022-06-30 11:05:30|||||||||54
1656587140000|2022-06-30 11:05:40|67088||67088||67088||67088||302
1656587150000|2022-06-30 11:05:50|67090||67090||67090||67090||181
1656587160000|2022-06-30 11:06:00||67000||67000||67000||67000|209
1656587170000|2022-06-30 11:06:10||67019||67016||67075||67016|227
1656587180000|2022-06-30 11:06:20||67018||67000||67032||67000|199
1656587190000|2022-06-30 11:06:30|67089||67089||67089||67089||106
1656587200000|2022-06-30 11:06:40|67085||67053||67085||67053||231
1656587210000|2022-06-30 11:06:50|67048||67048||67048||67048||8
1656587220000|2022-06-30 11:07:00|67053|67002|67135|67100|67135|67100|67053|67002|1842
1656587230000|2022-06-30 11:07:10|67149||67147||67149||67134||161
1656587240000|2022-06-30 11:07:20|67149||67149||67149||67149||4
1656587250000|2022-06-30 11:07:30||67110||67110||67110||67110|9
1656587260000|2022-06-30 11:07:40||67100||67090||67100||67090|786
1656587270000|2022-06-30 11:07:50|67147||67149||67149||67147||318
1656587280000|2022-06-30 11:08:00|||||||||385
1656587290000|2022-06-30 11:08:10|67150|67110|67188|67100|67188|67130|67150|67100|1041
1656587300000|2022-06-30 11:08:20|67187|67097|67187|67085|67187|67097|67187|67085|114
1656587310000|2022-06-30 11:08:30|67179|67118|67179|67100|67179|67118|67179|67100|590
1656587320000|2022-06-30 11:08:40||67101||67101||67101||67101|60
1656587330000|2022-06-30 11:08:50|67157|67086|67150|67086|67179|67086|67150|67086|5439
1656587340000|2022-06-30 11:09:00|||||||||15
1656587350000|2022-06-30 11:09:10|67145||67150||67150||67145||41
1656587360000|2022-06-30 11:09:20|||||||||151
1656587370000|2022-06-30 11:09:30|67137|67085|67150|67085|67150|67085|67137|67085|3846
1656587380000|2022-06-30 11:09:40|67148|67012|67086|67002|67148|67012|67086|67000|127
1656587390000|2022-06-30 11:09:50|67120|67005|67148|67112|67148|67112|67120|67005|299
1656587400000|2022-06-30 11:10:00|67150|67114|67187|67100|67187|67114|67150|67071|511
1656587410000|2022-06-30 11:10:10||67150||67100||67150||67100|102
1656587420000|2022-06-30 11:10:20||67068||67069||67069||67068|5
1656587430000|2022-06-30 11:10:30||67072||67073||67073||67072|1
1656587440000|2022-06-30 11:10:40||67051||67101||67101||67051|20
1656587450000|2022-06-30 11:10:50|||||||||39
1656587460000|2022-06-30 11:11:00|67180||67180||67180||67180||193
1656587470000|2022-06-30 11:11:10|67147||67147||67147||67147||16
1656587480000|2022-06-30 11:11:20||67125||67100||67125||67100|158
1656587490000|2022-06-30 11:11:30|67100|67105|67100|67017|67100|67105|67100|67017|995
1656587500000|2022-06-30 11:11:40||67018||67051||67056||67018|80
1656587510000|2022-06-30 11:11:50|||||||||7
1656587520000|2022-06-30 11:12:00|67095|67052|67095|67052|67095|67070|67095|67052|201
1656587530000|2022-06-30 11:12:10|67100|67017|67080|67032|67100|67032|67080|67017|226
1656587540000|2022-06-30 11:12:20|67100|67018|67100|67050|67100|67050|67100|67017|195
1656587550000|2022-06-30 11:12:30|67099|67072|67100|67072|67100|67072|67099|67072|126
1656587560000|2022-06-30 11:12:40|67087||67100||67100||67087||296
1656587570000|2022-06-30 11:12:50||67051||67051||67051||67051|272
1656587580000|2022-06-30 11:13:00|||||||||156
1656587590000|2022-06-30 11:13:10||67050||67050||67051||67050|266
1656587600000|2022-06-30 11:13:20|67090|67055|67120|67061|67120|67061|67090|67050|2009
1656587610000|2022-06-30 11:13:30|67147|67050|67147|67074|67147|67088|67147|67050|42
1656587620000|2022-06-30 11:13:40||67075||67075||67075||67075|0
1656587630000|2022-06-30 11:13:50||67064||67065||67070||67064|45
1656587640000|2022-06-30 11:14:00|||||||||79
1656587650000|2022-06-30 11:14:10|||||||||6
1656587660000|2022-06-30 11:14:20||67063||67063||67063||67063|25
1656587670000|2022-06-30 11:14:30|67146|67050|67146|67050|67146|67050|67146|67050|74
1656587680000|2022-06-30 11:14:40|67147|67051|67150|67102|67150|67102|67147|67051|672
1656587690000|2022-06-30 11:14:50|67169|67105|67187|67131|67187|67176|67169|67100|1360
1656587700000|2022-06-30 11:15:00||67136||67100||67136||67100|117
1656587710000|2022-06-30 11:15:10||67105||67100||67105||67100|53
1656587720000|2022-06-30 11:15:20|67186|67105|67186|67100|67186|67105|67186|67100|125
1656587730000|2022-06-30 11:15:30|67170|67052|67163|67052|67170|67052|67163|67052|26
1656587740000|2022-06-30 11:15:40||67057||67120||67120||67057|56
1656587750000|2022-06-30 11:15:50||67075||67080||67080||67075|21
1656587760000|2022-06-30 11:16:00|||||||||36
1656587770000|2022-06-30 11:16:10|67187|67100|67188|67110|67188|67121|67187|67100|654
1656587780000|2022-06-30 11:16:20|67187|67115|67188|67125|67188|67125|67187|67115|274
1656587790000|2022-06-30 11:16:30|67187|67115|67187|67120|67187|67120|67187|67115|146
1656587800000|2022-06-30 11:16:40|67173||67173||67173||67173||78
1656587810000|2022-06-30 11:16:50|67187|67115|67187|67075|67187|67115|67138|67075|963
1656587820000|2022-06-30 11:17:00|||||||||46
1656587830000|2022-06-30 11:17:10|67148||67125||67187||67125||46
1656587840000|2022-06-30 11:17:20|||||||||39
1656587850000|2022-06-30 11:17:30|||||||||2
1656587860000|2022-06-30 11:17:40|||||||||152
1656587870000|2022-06-30 11:17:50|||||||||76
1656587880000|2022-06-30 11:18:00||67076||67075||67076||67075|380
1656587890000|2022-06-30 11:18:10||67069||67067||67069||67067|613
1656587900000|2022-06-30 11:18:20|67088|67050|67088|67050|67088|67050|67088|67050|79
1656587910000|2022-06-30 11:18:30|67100||67105||67105||67100||147
1656587920000|2022-06-30 11:18:40|67113||67075||67113||67075||9
1656587930000|2022-06-30 11:18:50|67113|67070|67100|67070|67125|67070|67100|67070|588
1656587940000|2022-06-30 11:19:00|67125|67075|67125|67075|67125|67075|67125|67075|381
1656587950000|2022-06-30 11:19:10|67150||67125||67150||67125||103
1656587960000|2022-06-30 11:19:20|67121|67050|67125|67050|67125|67050|67110|67050|210
1656587970000|2022-06-30 11:19:30||67045||67045||67045||67045|152
1656587980000|2022-06-30 11:19:40||67035||67050||67050||67035|593
1656587990000|2022-06-30 11:19:50|67100||67100||67100||67100||57
1656588000000|2022-06-30 11:20:00|||||||||19
1656588010000|2022-06-30 11:20:10||67051||67069||67076||67051|436
1656588020000|2022-06-30 11:20:20|67125||67145||67168||67125||128
1656588030000|2022-06-30 11:20:30||67088||67088||67088||67088|4
1656588040000|2022-06-30 11:20:40|67187||67180||67187||67180||204
1656588050000|2022-06-30 11:20:50|67177||67180||67180||67177||20
1656588060000|2022-06-30 11:21:00|||||||||26
1656588070000|2022-06-30 11:21:10||67089||67089||67089||67089|43
1656588080000|2022-06-30 11:21:20|||||||||3
1656588090000|2022-06-30 11:21:30||67100||67100||67100||67100|16
1656588100000|2022-06-30 11:21:40|67179|67116|67179|67116|67179|67116|67179|67116|8
1656588110000|2022-06-30 11:21:50|67173|67100|67172|67100|67173|67100|67172|67100|16
1656588120000|2022-06-30 11:22:00|||||||||298
1656588130000|2022-06-30 11:22:10||67097||67097||67097||67097|129
1656588140000|2022-06-30 11:22:20|||||||||9
1656588150000|2022-06-30 11:22:30|67100|67093|67147|67093|67172|67093|67100|67093|259
1656588160000|2022-06-30 11:22:40|||||||||11
1656588170000|2022-06-30 11:22:50|67100|67062|67100|67055|67100|67062|67100|67055|118
1656588180000|2022-06-30 11:23:00|||||||||33
1656588190000|2022-06-30 11:23:10|||||||||9
1656588200000|2022-06-30 11:23:20|||||||||35
1656588210000|2022-06-30 11:23:30|||||||||10
1656588220000|2022-06-30 11:23:40|||||||||17
1656588230000|2022-06-30 11:23:50|67139|67059|67140|67055|67140|67059|67139|67055|119
1656588240000|2022-06-30 11:24:00|||||||||43
1656588250000|2022-06-30 11:24:10|||||||||6
1656588260000|2022-06-30 11:24:20|||||||||2
1656588270000|2022-06-30 11:24:30|||||||||47
1656588280000|2022-06-30 11:24:40|67125|67077|67125|67077|67125|67077|67125|67077|12
1656588290000|2022-06-30 11:24:50|67140||67140||67140||67140||57
1656588300000|2022-06-30 11:25:00|||||||||45
1656588310000|2022-06-30 11:25:10|67125|67079|67140|67093|67140|67093|67125|67079|43
1656588320000|2022-06-30 11:25:20||67095||67095||67115||67095|106
1656588330000|2022-06-30 11:25:30|67100|67079|67100|67079|67100|67079|67100|67079|652
1656588340000|2022-06-30 11:25:40|67099||67099||67099||67099||10
1656588350000|2022-06-30 11:25:50|||||||||9
1656588360000|2022-06-30 11:26:00|67100||67140||67140||67100||199
1656588370000|2022-06-30 11:26:10|||||||||32
1656588380000|2022-06-30 11:26:20||67099||67099||67099||67099|10
1656588390000|2022-06-30 11:26:30|67139|67100|67139|67100|67139|67100|67139|67100|101
1656588400000|2022-06-30 11:26:40|67140|67139|67140|67139|67140|67139|67140|67139|317
1656588410000|2022-06-30 11:26:50|67142|67140|67173|67140|67173|67140|67142|67140|593
1656588420000|2022-06-30 11:27:00|67171|67139|67166|67140|67171|67140|67166|67139|5
1656588430000|2022-06-30 11:27:10|67173|67145|67173|67145|67173|67145|67171|67145|171
1656588440000|2022-06-30 11:27:20|67179|67150|67187|67150|67187|67150|67179|67150|375
1656588450000|2022-06-30 11:27:30|67188|67151|67188|67155|67188|67155|67188|67151|473
1656588460000|2022-06-30 11:27:40||67165||67165||67165||67165|135
1656588470000|2022-06-30 11:27:50|67155|67155|67150|67100|67155|67155|67150|67100|1876
1656588480000|2022-06-30 11:28:00|67140|67099|67150|67093|67150|67099|67100|67079|2179
1656588500000|2022-06-30 11:28:20|||||||||128
1656588510000|2022-06-30 11:28:30|67145||67145||67145||67145||1
1656588520000|2022-06-30 11:28:40|67150||67150||67150||67150||57
1656588530000|2022-06-30 11:28:50||67098||67100||67100||67098|10
1656588550000|2022-06-30 11:29:10||67099||67099||67099||67099|0
1656588560000|2022-06-30 11:29:20|67155||67155||67155||67155||1001
1656588570000|2022-06-30 11:29:30||67100||67100||67105||67100|45
1656588580000|2022-06-30 11:29:40|||||||||11
1656588590000|2022-06-30 11:29:50||67102||67100||67102||67100|24
1656588600000|2022-06-30 11:30:00||67113||67113||67113||67113|168
1656588610000|2022-06-30 11:30:10|67150|67100|67153|67080|67153|67100|67144|67080|1212
1656588620000|2022-06-30 11:30:20|67155||67126||67155||67126||884
1656588630000|2022-06-30 11:30:30|67100||67100||67100||67100||259
1656588640000|2022-06-30 11:30:40|||||||||68
1656588650000|2022-06-30 11:30:50|67095|67055|67095|67035|67095|67055|67095|67035|649
1656588660000|2022-06-30 11:31:00|67100||67100||67100||67100||149
1656588680000|2022-06-30 11:31:20|67095||67095||67095||67076||162
1656588690000|2022-06-30 11:31:30|67100||67100||67100||67100||56
1656588700000|2022-06-30 11:31:40|67095|67045|67095|67045|67095|67045|67095|67045|7
1656588710000|2022-06-30 11:31:50|67100||67095||67100||67095||12
1656588720000|2022-06-30 11:32:00|67090|67058|67133|67045|67150|67058|67090|67045|3369
1656588730000|2022-06-30 11:32:10|67129||67129||67129||67129||201
1656588740000|2022-06-30 11:32:20|67144||67100||67144||67100||124
1656588750000|2022-06-30 11:32:30|67080|67035|67075|67024|67080|67035|67075|67024|447
1656588760000|2022-06-30 11:32:40|67080|67017|67085|67017|67100|67017|67080|67017|214
1656588770000|2022-06-30 11:32:50|67080||67080||67080||67080||108
1656588780000|2022-06-30 11:33:00|67085|67030|67085|67030|67085|67030|67085|67030|1
1656588800000|2022-06-30 11:33:20|67100|67085|67100|67085|67100|67085|67100|67085|1625
1656588810000|2022-06-30 11:33:30|67138|67030|67130|67010|67138|67032|67130|67010|1224
1656588820000|2022-06-30 11:33:40|67132|67039|67148|67066|67150|67066|67132|67010|116
1656588830000|2022-06-30 11:33:50|67150||67150||67150||67150||206
1656588840000|2022-06-30 11:34:00||67058||67058||67058||67058|54
1656588850000|2022-06-30 11:34:10|67124|67027|67124|67058|67124|67058|67124|67027|149
1656588860000|2022-06-30 11:34:20||67033||67058||67058||67027|81
1656588870000|2022-06-30 11:34:30|67100|67027|67124|67063|67124|67063|67100|67027|412
1656588880000|2022-06-30 11:34:40|67100|67058|67124|67050|67124|67058|67099|67050|13
1656588890000|2022-06-30 11:34:50|67119|67100|67124|67050|67124|67100|67119|67050|802
1656588900000|2022-06-30 11:35:00|67100|67030|67124|67055|67124|67055|67100|67030|15
1656588910000|2022-06-30 11:35:10||67050||67050||67050||67050|11
1656588920000|2022-06-30 11:35:20||67071||67050||67071||67050|711
1656588930000|2022-06-30 11:35:30||67058||67058||67058||67058|94
1656588940000|2022-06-30 11:35:40|||||||||196
1656588960000|2022-06-30 11:36:00|||||||||70
1656588970000|2022-06-30 11:36:10|||||||||125
1656588980000|2022-06-30 11:36:20|67122|67059|67118|67059|67122|67059|67118|67059|74
1656588990000|2022-06-30 11:36:30|||||||||80
1656589000000|2022-06-30 11:36:40|||||||||58
1656589010000|2022-06-30 11:36:50|||||||||55
1656589020000|2022-06-30 11:37:00||67066||67066||67066||67058|207
1656589030000|2022-06-30 11:37:10|||||||||20
1656589040000|2022-06-30 11:37:20|||||||||121
1656589050000|2022-06-30 11:37:30|67124|67080|67124|67080|67124|67080|67124|67080|61
1656589060000|2022-06-30 11:37:40|67117|67072|67124|67030|67124|67072|67105|67030|713
1656589070000|2022-06-30 11:37:50|||||||||67
1656589080000|2022-06-30 11:38:00|67121|67025|67121|67050|67121|67050|67121|67025|0
1656589090000|2022-06-30 11:38:10|67124|67100|67150|67100|67150|67100|67124|67100|1181
1656589100000|2022-06-30 11:38:20|||||||||198
1656589110000|2022-06-30 11:38:30|67114|67060|67130|67025|67130|67060|67114|67025|2997
1656589120000|2022-06-30 11:38:40|67100||67100||67100||67100||1
1656589130000|2022-06-30 11:38:50||67050||67050||67050||67050|0
1656589140000|2022-06-30 11:39:00||67056||67050||67056||67050|15
1656589150000|2022-06-30 11:39:10|||||||||52
1656589160000|2022-06-30 11:39:20|67114|67069|67150|67050|67150|67076|67114|67050|950
1656589170000|2022-06-30 11:39:30|67130|67069|67130|67050|67130|67069|67130|67050|123
1656589180000|2022-06-30 11:39:40|67150|67060|67150|67060|67150|67060|67150|67060|300
1656589190000|2022-06-30 11:39:50|67130|67100|67130|67100|67130|67100|67130|67100|193
1656589200000|2022-06-30 11:40:00|67150||67150||67150||67150||530
1656589210000|2022-06-30 11:40:10||67060||67056||67061||67056|164
1656589220000|2022-06-30 11:40:20|67115|67050|67150|67021|67150|67050|67101|67021|738
1656589230000|2022-06-30 11:40:30||67022||67021||67022||67021|1
1656589240000|2022-06-30 11:40:40|67149||67137||67149||67056||311
1656589250000|2022-06-30 11:40:50|67134|67050|67099|67050|67134|67050|67099|67050|63
1656589260000|2022-06-30 11:41:00|67141||67147||67150||67141||93
1656589270000|2022-06-30 11:41:10|67146|67075|67094|67050|67146|67075|67093|67050|744
1656589280000|2022-06-30 11:41:20|67090|67021|67118|67050|67118|67050|67090|67021|361
1656589290000|2022-06-30 11:41:30|67078|67021|67118|67050|67118|67050|67078|67021|551
1656589300000|2022-06-30 11:41:40|67100|67075|67118|67075|67118|67075|67100|67075|495
1656589310000|2022-06-30 11:41:50|||||||||1
1656589320000|2022-06-30 11:42:00|67117||67117||67117||67117||1
1656589330000|2022-06-30 11:42:10|||||||||565
1656589340000|2022-06-30 11:42:20|||||||||71
1656589350000|2022-06-30 11:42:30|67118||67118||67118||67118||25
1656589360000|2022-06-30 11:42:40|||||||||23
1656589370000|2022-06-30 11:42:50|67150||67150||67150||67150||301
1656589380000|2022-06-30 11:43:00||67076||67076||67076||67076|46
1656589390000|2022-06-30 11:43:10|||||||||2
1656589400000|2022-06-30 11:43:20|||||||||153
1656589410000|2022-06-30 11:43:30||67077||67077||67077||67077|10
1656589420000|2022-06-30 11:43:40||67089||67077||67089||67077|122
1656589430000|2022-06-30 11:43:50||67080||67080||67080||67080|0
1656589440000|2022-06-30 11:44:00||67077||67077||67077||67077|136
1656589450000|2022-06-30 11:44:10|||||||||148
1656589460000|2022-06-30 11:44:20||67080||67077||67080||67077|242
1656589470000|2022-06-30 11:44:30|67140||67140||67140||67140||0
1656589480000|2022-06-30 11:44:40|||||||||17
1656589490000|2022-06-30 11:44:50|67135||67135||67135||67135||0
1656589500000|2022-06-30 11:45:00|||||||||72
1656589510000|2022-06-30 11:45:10|67120||67120||67120||67120||53
1656589520000|2022-06-30 11:45:20|67135||67135||67135||67135||11
1656589530000|2022-06-30 11:45:30|67133|67075|67135|67054|67135|67075|67121|67054|1976
1656589540000|2022-06-30 11:45:40|67130|67055|67099|67017|67135|67055|67099|67017|1206
1656589550000|2022-06-30 11:45:50|67083||67090||67090||67083||251
1656589560000|2022-06-30 11:46:00||67020||67017||67020||67017|156
1656589570000|2022-06-30 11:46:10|||||||||4
1656589580000|2022-06-30 11:46:20|||||||||96
1656589590000|2022-06-30 11:46:30|67118||67098||67118||67098||0
1656589600000|2022-06-30 11:46:40|67114||67114||67114||67091||611
1656589610000|2022-06-30 11:46:50||67037||67037||67037||67037|48
1656589620000|2022-06-30 11:47:00||67017||67017||67017||67017|338
1656589630000|2022-06-30 11:47:10||67022||67017||67022||67017|122
1656589640000|2022-06-30 11:47:20||67020||67029||67047||67020|340
1656589650000|2022-06-30 11:47:30||67031||67027||67031||67017|30
1656589660000|2022-06-30 11:47:40||67028||67032||67047||67028|52
1656589670000|2022-06-30 11:47:50||67017||67026||67026||67017|17
1656589680000|2022-06-30 11:48:00||67027||67027||67027||67027|23
1656589690000|2022-06-30 11:48:10||67028||67017||67028||67017|63
1656589700000|2022-06-30 11:48:20|||||||||22
1656589710000|2022-06-30 11:48:30|67107||67114||67114||67107||122
1656589720000|2022-06-30 11:48:40|||||||||5
1656589730000|2022-06-30 11:48:50|67110||67110||67110||67110||1
1656589750000|2022-06-30 11:49:10|||||||||10
1656589760000|2022-06-30 11:49:20|67100|67021|67100|67050|67100|67050|67100|67021|108
1656589770000|2022-06-30 11:49:30|67110||67110||67110||67110||143
1656589780000|2022-06-30 11:49:40|67114|67085|67114|67050|67114|67085|67114|67050|115
1656589790000|2022-06-30 11:49:50|||||||||72
1656589800000|2022-06-30 11:50:00|67118||67118||67118||67118||226
1656589810000|2022-06-30 11:50:10|||||||||43
1656589820000|2022-06-30 11:50:20|||||||||73
1656589830000|2022-06-30 11:50:30|67114||67114||67114||67114||2
1656589840000|2022-06-30 11:50:40|||||||||1
1656589850000|2022-06-30 11:50:50|67112|67055|67114|67055|67114|67055|67112|67055|46
1656589860000|2022-06-30 11:51:00|67095|67081|67095|67050|67095|67081|67095|67050|216
1656589870000|2022-06-30 11:51:10|||||||||125
1656589880000|2022-06-30 11:51:20|||||||||4
1656589890000|2022-06-30 11:51:30|||||||||46
1656589900000|2022-06-30 11:51:40|||||||||22
1656589910000|2022-06-30 11:51:50|||||||||97
1656589920000|2022-06-30 11:52:00|||||||||142
1656589930000|2022-06-30 11:52:10|||||||||29
1656589940000|2022-06-30 11:52:20|||||||||86
1656589950000|2022-06-30 11:52:30|||||||||23
1656589960000|2022-06-30 11:52:40|||||||||510
1656589970000|2022-06-30 11:52:50|67100||67114||67114||67100||408
1656589980000|2022-06-30 11:53:00||67055||67055||67055||67055|0
1656589990000|2022-06-30 11:53:10||67050||67050||67050||67050|55
1656590000000|2022-06-30 11:53:20||67055||67055||67055||67055|100
1656590010000|2022-06-30 11:53:30|67110||67100||67110||67100||10
1656590020000|2022-06-30 11:53:40|67112||67114||67114||67112||102
1656590030000|2022-06-30 11:53:50|67148|67079|67148|67055|67148|67079|67148|67055|794
1656590040000|2022-06-30 11:54:00|67140|67057|67140|67060|67140|67060|67140|67057|28
1656590050000|2022-06-30 11:54:10|67146|67061|67146|67061|67146|67061|67146|67061|138
1656590060000|2022-06-30 11:54:20|67150|67066|67150|67100|67150|67100|67147|67066|84
1656590070000|2022-06-30 11:54:30||67101||67101||67122||67101|306
1656590080000|2022-06-30 11:54:40|67155|67122|67190|67160|67200|67160|67155|67100|1241
1656590090000|2022-06-30 11:54:50|67198||67198||67198||67198||301
1656590100000|2022-06-30 11:55:00|67190|67165|67198|67165|67198|67165|67180|67160|829
1656590110000|2022-06-30 11:55:10||67120||67120||67125||67110|272
1656590120000|2022-06-30 11:55:20||67125||67117||67125||67117|25
1656590130000|2022-06-30 11:55:30||67188||67122||67188||67117|1324
1656590140000|2022-06-30 11:55:40||67117||67122||67122||67117|19
1656590150000|2022-06-30 11:55:50||67117||67117||67117||67117|19
1656590160000|2022-06-30 11:56:00|||||||||115
1656590170000|2022-06-30 11:56:10||67122||67140||67140||67122|227
1656590180000|2022-06-30 11:56:20|||||||||102
1656590190000|2022-06-30 11:56:30|67195||67190||67195||67190||123
1656590200000|2022-06-30 11:56:40|67195||67199||67199||67170||1320
1656590210000|2022-06-30 11:56:50||67145||67140||67145||67140|9
1656590220000|2022-06-30 11:57:00|67200|67150|67200|67150|67200|67151|67200|67150|189
1656590230000|2022-06-30 11:57:10|67199|67151|67200|67150|67200|67151|67199|67150|8
1656590240000|2022-06-30 11:57:20|67248|67170|67245|67170|67248|67171|67245|67170|1592
1656590250000|2022-06-30 11:57:30|67248|67210|67253|67173|67253|67210|67248|67170|549
1656590260000|2022-06-30 11:57:40||67155||67162||67165||67150|69
1656590270000|2022-06-30 11:57:50|67244|67164|67244|67200|67244|67200|67244|67164|3
1656590280000|2022-06-30 11:58:00|||||||||114
1656590290000|2022-06-30 11:58:10|||||||||14
1656590300000|2022-06-30 11:58:20||67201||67201||67201||67201|155
1656590310000|2022-06-30 11:58:30||67220||67220||67220||67220|60
1656590320000|2022-06-30 11:58:40||67200||67200||67200||67200|456
1656590330000|2022-06-30 11:58:50||67170||67170||67170||67170|13
1656590340000|2022-06-30 11:59:00|||||||||25
1656590350000|2022-06-30 11:59:10||67200||67200||67200||67200|3
1656590360000|2022-06-30 11:59:20|67241|67170|67241|67171|67241|67171|67241|67169|59
1656590370000|2022-06-30 11:59:30|||||||||17
1656590380000|2022-06-30 11:59:40|67225||67225||67225||67225||11
1656590390000|2022-06-30 11:59:50|67220||67225||67225||67220||178
1656590400000|2022-06-30 12:00:00|67210|67170|67210|67169|67210|67170|67210|67169|213
1656590410000|2022-06-30 12:00:10|67202|67150|67200|67150|67210|67150|67200|67150|460
1656590420000|2022-06-30 12:00:20|||||||||63
1656590430000|2022-06-30 12:00:30|||||||||101
1656590440000|2022-06-30 12:00:40|||||||||1
1656590450000|2022-06-30 12:00:50|||||||||10
1656590460000|2022-06-30 12:01:00|||||||||6
1656590480000|2022-06-30 12:01:20|67188|67110|67188|67117|67188|67117|67188|67110|242
1656590490000|2022-06-30 12:01:30|67190||67200||67200||67182||69
1656590500000|2022-06-30 12:01:40|||||||||10
1656590510000|2022-06-30 12:01:50|67173||67190||67194||67172||43
1656590520000|2022-06-30 12:02:00|67150||67185||67190||67150||954
1656590530000|2022-06-30 12:02:10|67190||67190||67190||67190||8
1656590540000|2022-06-30 12:02:20|||||||||45
1656590550000|2022-06-30 12:02:30|||||||||112
1656590560000|2022-06-30 12:02:40|67193|67134|67198|67117|67198|67146|67193|67117|562
1656590570000|2022-06-30 12:02:50|||||||||3
1656590580000|2022-06-30 12:03:00|67200|67152|67225|67150|67225|67170|67200|67117|393
1656590590000|2022-06-30 12:03:10|67175|67161|67225|67150|67225|67161|67175|67150|508
1656590600000|2022-06-30 12:03:20|||||||||100
1656590610000|2022-06-30 12:03:30|||||||||1
1656590620000|2022-06-30 12:03:40||67147||67147||67147||67147|99
1656590630000|2022-06-30 12:03:50|67191|67150|67000|66969|67191|67150|66991|66969|13405
1656590640000|2022-06-30 12:04:00|||||||||381
1656590650000|2022-06-30 12:04:10|||||||||243
1656590660000|2022-06-30 12:04:20|||||||||123
1656590670000|2022-06-30 12:04:30|||||||||1561
1656590680000|2022-06-30 12:04:40||66980||66980||66980||66980|120
1656590690000|2022-06-30 12:04:50||66981||66981||66981||66981|2128
1656590700000|2022-06-30 12:05:00|||||||||870
1656590710000|2022-06-30 12:05:10||66984||66984||66985||66984|461
1656590720000|2022-06-30 12:05:20|66995|66980|66994|66969|66995|66985|66990|66969|716
1656590730000|2022-06-30 12:05:30|66995||66995||66995||66995||139
1656590740000|2022-06-30 12:05:40|66990||66990||66990||66990||17
1656590750000|2022-06-30 12:05:50|66989|66970|66989|66969|66989|66970|66989|66969|414
1656590760000|2022-06-30 12:06:00|66990||66985||66990||66985||356
1656590770000|2022-06-30 12:06:10|||||||||464
1656590780000|2022-06-30 12:06:20|67000|66990|66999|66969|67000|66990|66999|66969|7611
1656590790000|2022-06-30 12:06:30|||||||||591
1656590800000|2022-06-30 12:06:40|67000|66999|67000|66995|67000|66999|67000|66969|2492
1656590810000|2022-06-30 12:06:50|66999|66969|66997|66969|66999|66969|66997|66969|534
1656590820000|2022-06-30 12:07:00|66995||66994||66995||66994||211
1656590830000|2022-06-30 12:07:10|66989|66972|66989|66972|66989|66972|66989|66972|441
1656590840000|2022-06-30 12:07:20|66990|66969|66990|66969|66990|66969|66990|66969|3
1656590850000|2022-06-30 12:07:30||66970||66970||66970||66970|9
1656590860000|2022-06-30 12:07:40|||||||||20
1656590870000|2022-06-30 12:07:50|||||||||22
1656590880000|2022-06-30 12:08:00|66989|66980|66990|66969|66990|66980|66989|66969|446
1656590890000|2022-06-30 12:08:10|66983||66983||66983||66983||169
1656590900000|2022-06-30 12:08:20|||||||||75
1656590910000|2022-06-30 12:08:30|66975||66983||66983||66975||214
1656590920000|2022-06-30 12:08:40|66982|66950|66960|66950|66983|66950|66960|66950|1915
1656590930000|2022-06-30 12:08:50|66983||66998||67000||66983||1416
1656590940000|2022-06-30 12:09:00|66995||66995||66995||66995||16
1656590950000|2022-06-30 12:09:10|||||||||152
1656590960000|2022-06-30 12:09:20|66985||67000||67000||66985||1177
1656590970000|2022-06-30 12:09:30||66965||66950||66965||66950|4127
1656590980000|2022-06-30 12:09:40|||||||||37
1656590990000|2022-06-30 12:09:50|66999|66960|66999|66960|66999|66960|66999|66960|60
1656591000000|2022-06-30 12:10:00|||||||||18
1656591010000|2022-06-30 12:10:10|||||||||43
1656591020000|2022-06-30 12:10:20|66998|66950|66998|66950|66998|66950|66998|66950|112
1656591030000|2022-06-30 12:10:30|66999|66991|67000|66950|67000|66991|66999|66950|446
1656591040000|2022-06-30 12:10:40|||||||||1805
1656591050000|2022-06-30 12:10:50|66996|66984|66996|66969|66996|66984|66996|66969|409
1656591060000|2022-06-30 12:11:00|66995||66996||66996||66995||727
1656591070000|2022-06-30 12:11:10|66990||66996||66996||66990||62
1656591080000|2022-06-30 12:11:20|66990||66990||66990||66990||40
1656591090000|2022-06-30 12:11:30|||||||||24
1656591100000|2022-06-30 12:11:40|66983||66995||66995||66983||335
1656591110000|2022-06-30 12:11:50|||||||||207
1656591120000|2022-06-30 12:12:00|66996||66996||66996||66996||41
1656591130000|2022-06-30 12:12:10|||||||||66
1656591140000|2022-06-30 12:12:20|66994||66994||66994||66994||31
1656591150000|2022-06-30 12:12:30|||||||||67
1656591160000|2022-06-30 12:12:40|||||||||16
1656591170000|2022-06-30 12:12:50|66993||66994||66994||66993||146
1656591180000|2022-06-30 12:13:00||66970||66972||66972||66970|152
1656591190000|2022-06-30 12:13:10|||||||||33
1656591200000|2022-06-30 12:13:20||66973||66973||66973||66973|52
1656591210000|2022-06-30 12:13:30|||||||||70
1656591220000|2022-06-30 12:13:40|67000|66989|67000|66989|67000|66989|67000|66989|1283
1656591230000|2022-06-30 12:13:50|||||||||21
1656591240000|2022-06-30 12:14:00||66982||66982||66982||66982|32
1656591250000|2022-06-30 12:14:10|66998||66998||66998||66998||6
1656591260000|2022-06-30 12:14:20|67000||67000||67000||67000||2457
1656591270000|2022-06-30 12:14:30|66998||66996||67000||66992||1032
1656591280000|2022-06-30 12:14:40|66994|66960|67000|66960|67000|66960|66988|66960|327
1656591290000|2022-06-30 12:14:50|66999|66975|66999|66975|66999|66975|66999|66975|11
1656591300000|2022-06-30 12:15:00|66995||66995||66995||66995||76
1656591310000|2022-06-30 12:15:10|66997||67000||67000||66997||204
1656591320000|2022-06-30 12:15:20|66975|66961|66975|66950|66975|66961|66972|66950|874
1656591330000|2022-06-30 12:15:30|66971||66971||66971||66971||799
1656591340000|2022-06-30 12:15:40|66950|66925|66969|66901|66971|66925|66910|66900|1118
1656591360000|2022-06-30 12:16:00|66950|66900|66949|66900|66950|66900|66949|66900|1042
1656591370000|2022-06-30 12:16:10|66950|66855|66950|66855|66950|66855|66899|66855|2421
1656591380000|2022-06-30 12:16:20|66949||66949||66949||66949||145
1656591390000|2022-06-30 12:16:30|||||||||167
1656591400000|2022-06-30 12:16:40|||||||||54
1656591410000|2022-06-30 12:16:50||66900||66900||66900||66900|35
1656591420000|2022-06-30 12:17:00|||||||||18
1656591430000|2022-06-30 12:17:10|66950|66950|66998|66950|66998|66950|66950|66950|893
1656591440000|2022-06-30 12:17:20|||||||||70
1656591450000|2022-06-30 12:17:30|67000|66980|67000|66960|67000|66980|67000|66950|234
1656591460000|2022-06-30 12:17:40|||||||||16
1656591470000|2022-06-30 12:17:50|66990||66990||66990||66990||527
1656591480000|2022-06-30 12:18:00|67000|66987|67000|66960|67000|66987|67000|66960|3753
1656591490000|2022-06-30 12:18:10|||||||||67
1656591500000|2022-06-30 12:18:20|||||||||51
1656591510000|2022-06-30 12:18:30|||||||||929
1656591520000|2022-06-30 12:18:40|66986|66965|67000|66965|67000|66965|66984|66965|280
1656591530000|2022-06-30 12:18:50|66998|66968|66982|66960|66998|66968|66982|66960|6782
1656591540000|2022-06-30 12:19:00|66980||67000||67000||66980||35
1656591550000|2022-06-30 12:19:10|66990|66950|66949|66900|66990|66950|66949|66900|4824
1656591560000|2022-06-30 12:19:20|66950||66980||66980||66950||108
1656591570000|2022-06-30 12:19:30|66945||66980||66980||66945||275
1656591580000|2022-06-30 12:19:40|66950|66890|66900|66880|66950|66890|66900|66880|621
1656591590000|2022-06-30 12:19:50|||||||||99
1656591600000|2022-06-30 12:20:00|66893|66855|66900|66890|66900|66890|66893|66855|615
1656591610000|2022-06-30 12:20:10|66946|66900|66947|66900|66947|66900|66946|66900|267
1656591620000|2022-06-30 12:20:20|||||||||3
1656591630000|2022-06-30 12:20:30|||||||||209
1656591640000|2022-06-30 12:20:40|||||||||170
1656591650000|2022-06-30 12:20:50|66939|66890|66900|66890|66939|66890|66900|66890|912
1656591660000|2022-06-30 12:21:00|66940|66855|66980|66855|66980|66855|66935|66855|702
1656591670000|2022-06-30 12:21:10|66975|66859|66980|66900|66980|66900|66975|66859|95
1656591680000|2022-06-30 12:21:20|||||||||111
1656591690000|2022-06-30 12:21:30|66975||66975||66975||66975||73
1656591700000|2022-06-30 12:21:40|66980|66906|67000|66938|67000|66938|66980|66900|563
1656591710000|2022-06-30 12:21:50|66998||66998||66998||66980||175
1656591720000|2022-06-30 12:22:00|66980||67000||67000||66980||128
1656591730000|2022-06-30 12:22:10||66950||66950||66950||66950|104
1656591740000|2022-06-30 12:22:20|66990||66990||67000||66980||57
1656591750000|2022-06-30 12:22:30|66975||66990||66990||66975||227
1656591760000|2022-06-30 12:22:40|||||||||50
1656591770000|2022-06-30 12:22:50|66975|66940|66975|66940|66975|66940|66975|66940|235
1656591780000|2022-06-30 12:23:00|66963|66913|66970|66913|66970|66913|66963|66913|89
1656591790000|2022-06-30 12:23:10|66975|66925|66975|66925|66975|66925|66975|66925|41
1656591810000|2022-06-30 12:23:30|66990|66940|66990|66940|66990|66940|66990|66940|21
1656591820000|2022-06-30 12:23:40||66947||66953||66953||66940|13
1656591830000|2022-06-30 12:23:50||66968||66953||66968||66953|285
1656591840000|2022-06-30 12:24:00|66989|66940|66990|66904|66990|66940|66974|66904|892
1656591850000|2022-06-30 12:24:10|67000|66920|67000|66952|67000|66952|67000|66920|249
1656591860000|2022-06-30 12:24:20||66920||66930||66964||66920|4563
1656591870000|2022-06-30 12:24:30||66943||66918||66962||66913|397
1656591880000|2022-06-30 12:24:40|66990|66930|66990|66930|66990|66930|66990|66930|306
1656591890000|2022-06-30 12:24:50||66925||66925||66925||66925|5
1656591900000|2022-06-30 12:25:00|67000|66963|67000|66963|67000|66963|67000|66963|237
1656591910000|2022-06-30 12:25:10|66995|66953|66993|66953|66995|66953|66985|66953|261
1656591920000|2022-06-30 12:25:20|66995||66973||66995||66973||332
1656591930000|2022-06-30 12:25:30|66971|66955|66990|66953|67000|66955|66969|66953|1895
1656591940000|2022-06-30 12:25:40|67000|66973|67000|66973|67000|66973|67000|66973|314
1656591950000|2022-06-30 12:25:50||66953||66977||66977||66953|681
1656591960000|2022-06-30 12:26:00||66955||66955||66955||66955|54
1656591970000|2022-06-30 12:26:10|66990|66953|66985|66970|66990|66970|66985|66953|119
1656591980000|2022-06-30 12:26:20|66983||66983||66983||66983||96
1656591990000|2022-06-30 12:26:30|66980|66953|66980|66953|66980|66953|66980|66953|583
1656592000000|2022-06-30 12:26:40||66955||66960||66960||66955|331
1656592010000|2022-06-30 12:26:50|66996|66955|67000|66955|67000|66957|66996|66955|275
1656592020000|2022-06-30 12:27:00|66995|66960|66995|66955|66995|66960|66995|66955|365
1656592030000|2022-06-30 12:27:10|66985|66953|66995|66925|66995|66953|66972|66925|1151
1656592040000|2022-06-30 12:27:20|66975|66900|66975|66900|66975|66900|66975|66900|325
1656592050000|2022-06-30 12:27:30|66959||66959||66959||66959||1
1656592060000|2022-06-30 12:27:40|||||||||49
1656592070000|2022-06-30 12:27:50|66975|66930|66975|66930|66975|66930|66975|66930|131
1656592080000|2022-06-30 12:28:00|||||||||90
1656592090000|2022-06-30 12:28:10|66955|66909|66970|66900|66975|66920|66955|66900|971
1656592100000|2022-06-30 12:28:20||66901||66901||66901||66901|38
1656592110000|2022-06-30 12:28:30|||||||||11
1656592120000|2022-06-30 12:28:40|67000|66926|67000|66901|67000|66926|67000|66901|40
1656592140000|2022-06-30 12:29:00|||||||||6
1656592150000|2022-06-30 12:29:10|||||||||21
1656592160000|2022-06-30 12:29:20|||||||||40
1656592170000|2022-06-30 12:29:30|66990|66950|66985|66950|66990|66950|66985|66950|294
1656592180000|2022-06-30 12:29:40|66975|66905|66970|66930|66975|66930|66970|66905|298
1656592190000|2022-06-30 12:29:50|||||||||183
1656592200000|2022-06-30 12:30:00|66949|66905|67000|66905|67000|66968|66949|66905|5986
1656592210000|2022-06-30 12:30:10|66998|66960|67000|66931|67000|66998|66998|66905|12006
1656592220000|2022-06-30 12:30:20|67055|66933|67290|67100|67290|67250|66975|66908|17345
1656592230000|2022-06-30 12:30:30|67259|67206|67281|67110|67290|67206|67259|67055|1818
1656592240000|2022-06-30 12:30:40|67290|67205|67395|67300|67400|67345|67290|67110|3456
1656592250000|2022-06-30 12:30:50|67400|67333|67258|67100|67400|67333|67229|67100|5520
1656592260000|2022-06-30 12:31:00|67256|67104|67265|67112|67300|67203|67256|67104|1151
1656592270000|2022-06-30 12:31:10|67263|67115|67246|67100|67263|67120|67199|67011|1574
1656592280000|2022-06-30 12:31:20|67219|67104|67255|67141|67255|67193|67200|67099|2948
1656592290000|2022-06-30 12:31:30|67253|67122|67249|67200|67253|67200|67247|67122|682
1656592300000|2022-06-30 12:31:40|67240|67161|67250|67153|67255|67163|67199|67150|1130
1656592310000|2022-06-30 12:31:50|67245|67150|67246|67239|67246|67239|67213|67150|2421
1656592320000|2022-06-30 12:32:00|67250|67189|67399|67283|67399|67295|67250|67189|3007
1656592330000|2022-06-30 12:32:10|67398|67273|67400|67368|67400|67397|67377|67273|6985
1656592340000|2022-06-30 12:32:20|67449|67398|67485|67449|67485|67451|67445|67398|5848
1656592350000|2022-06-30 12:32:30|67474|67400|67473|67400|67500|67463|67447|67400|5174
1656592360000|2022-06-30 12:32:40|67450|67398|67448|67398|67500|67450|67430|67300|4842
1656592370000|2022-06-30 12:32:50|67439|67366|67458|67400|67481|67400|67430|67366|5245
1656592380000|2022-06-30 12:33:00|67477|67402|67485|67405|67490|67424|67446|67400|2041
1656592390000|2022-06-30 12:33:10|67450|67400|67485|67405|67485|67427|67450|67400|1330
1656592400000|2022-06-30 12:33:20|67487|67407|67600|67564|67600|67564|67487|67407|5089
1656592410000|2022-06-30 12:33:30|67639|67565|67630|67568|67700|67666|67630|67565|8103
1656592420000|2022-06-30 12:33:40|67658|67566|67658|67566|67658|67566|67654|67566|356
1656592430000|2022-06-30 12:33:50|67646|67570|67570|67567|67646|67570|67570|67564|1834
1656592440000|2022-06-30 12:34:00|67593|67565|67600|67565|67600|67565|67582|67561|3192
1656592450000|2022-06-30 12:34:10|67598|67567|67598|67505|67600|67567|67575|67505|8083
1656592460000|2022-06-30 12:34:20|67594|67512|67563|67505|67599|67557|67556|67505|1684
1656592470000|2022-06-30 12:34:30|67565|67507|67579|67530|67599|67565|67565|67507|1896
1656592480000|2022-06-30 12:34:40|67599|67541|67643|67557|67645|67602|67599|67517|4247
1656592490000|2022-06-30 12:34:50|67645|67563|67645|67603|67645|67603|67641|67563|927
1656592500000|2022-06-30 12:35:00|67643|67614|67700|67652|67700|67654|67643|67614|1561
1656592510000|2022-06-30 12:35:10|67746|67650|67749|67700|67749|67705|67746|67650|1341
1656592520000|2022-06-30 12:35:20|67747|67730|67704|67650|67749|67730|67702|67650|8268
1656592530000|2022-06-30 12:35:30|67699|67661|67697|67652|67699|67661|67697|67652|520
1656592540000|2022-06-30 12:35:40|67684|67660|67699|67660|67699|67662|67684|67648|390
1656592550000|2022-06-30 12:35:50|67690|67676|67670|67600|67699|67676|67664|67600|1571
1656592560000|2022-06-30 12:36:00||67614||67646||67646||67600|300
1656592570000|2022-06-30 12:36:10|67694|67650|67699|67602|67699|67667|67689|67600|1874
1656592580000|2022-06-30 12:36:20|67697|67600|67749|67704|67749|67704|67693|67600|9551
1656592590000|2022-06-30 12:36:30|67747|67706|67748|67747|67749|67747|67745|67698|5631
1656592600000|2022-06-30 12:36:40|67746|67698|67500|67447|67748|67747|67470|67400|11511
1656592610000|2022-06-30 12:36:50|67498|67496|67496|67419|67500|67498|67493|67400|7087
1656592620000|2022-06-30 12:37:00|67493|67458|67500|67413|67500|67460|67476|67400|967
1656592630000|2022-06-30 12:37:10|67491|67418|67500|67450|67500|67468|67474|67418|5392
1656592640000|2022-06-30 12:37:20|67498|67425|67500|67450|67500|67498|67497|67425|7547
1656592650000|2022-06-30 12:37:30|67492|67430|67488|67430|67500|67430|67488|67430|470
1656592660000|2022-06-30 12:37:40|67480|67453|67500|67459|67500|67459|67478|67453|251
1656592670000|2022-06-30 12:37:50|67498|67464|67498|67430|67500|67464|67470|67430|731
1656592680000|2022-06-30 12:38:00|67500|67450|67495|67450|67500|67465|67495|67450|107
1656592690000|2022-06-30 12:38:10|67500|67482|67500|67452|67500|67482|67490|67450|1147
1656592700000|2022-06-30 12:38:20|67499|67450|67449|67430|67499|67450|67449|67430|1754
1656592710000|2022-06-30 12:38:30|67495|67420|67487|67430|67495|67430|67487|67420|1187
1656592720000|2022-06-30 12:38:40|67485|67450|67448|67420|67485|67453|67448|67420|947
1656592730000|2022-06-30 12:38:50|67438|67400|67448|67402|67450|67416|67420|67400|761
1656592740000|2022-06-30 12:39:00|67444|67404|67450|67412|67450|67425|67435|67404|476
1656592750000|2022-06-30 12:39:10|67470|67439|67476|67425|67490|67439|67434|67414|635
1656592760000|2022-06-30 12:39:20|67480|67420|67448|67410|67480|67428|67420|67410|849
1656592770000|2022-06-30 12:39:30|67446|67424|67487|67400|67487|67424|67446|67400|576
1656592780000|2022-06-30 12:39:40|67450|67402|67450|67412|67450|67412|67443|67402|628
1656592790000|2022-06-30 12:39:50|67429|67410|67442|67410|67450|67410|67429|67410|1459
1656592800000|2022-06-30 12:40:00|67448|67412|67443|67412|67448|67412|67443|67412|89
1656592810000|2022-06-30 12:40:10|67450||67443||67450||67443||166
1656592820000|2022-06-30 12:40:20|67430|67410|67420|67375|67443|67410|67420|67310|2044
1656592830000|2022-06-30 12:40:30|67390|67344|67375|67315|67418|67344|67375|67310|582
1656592840000|2022-06-30 12:40:40|67391|67326|67370|67350|67397|67350|67370|67310|706
1656592850000|2022-06-30 12:40:50|67376||67400||67420||67365||1510
1656592860000|2022-06-30 12:41:00|67398|67352|67400|67350|67400|67352|67386|67350|188
1656592870000|2022-06-30 12:41:10|67384|67352|67400|67350|67400|67352|67384|67350|731
1656592880000|2022-06-30 12:41:20|67420|67352|67460|67355|67490|67455|67420|67352|5010
1656592890000|2022-06-30 12:41:30|67462|67372|67462|67374|67462|67378|67450|67357|364
1656592900000|2022-06-30 12:41:40|67460|67380|67490|67409|67490|67451|67460|67380|563
1656592910000|2022-06-30 12:41:50||67389||67389||67389||67389|10
1656592920000|2022-06-30 12:42:00|67499|67470|67500|67451|67500|67476|67499|67438|2988
1656592930000|2022-06-30 12:42:10|67490|67464|67500|67450|67500|67464|67490|67450|926
1656592940000|2022-06-30 12:42:20|67490|67451|67498|67455|67500|67455|67480|67451|142
1656592950000|2022-06-30 12:42:30|67500|67483|67500|67483|67500|67483|67500|67483|644
1656592960000|2022-06-30 12:42:40|67498|67466|67498|67466|67498|67466|67498|67466|687
1656592970000|2022-06-30 12:42:50|67488|67460|67495|67455|67500|67460|67478|67455|761
1656592980000|2022-06-30 12:43:00|67493|67451|67459|67370|67493|67451|67459|67370|525
1656592990000|2022-06-30 12:43:10|67450|67372|67464|67372|67466|67372|67450|67372|60
1656593000000|2022-06-30 12:43:20|67459|67377|67466|67416|67466|67416|67459|67374|339
1656593010000|2022-06-30 12:43:30|67464|67370|67446|67370|67464|67370|67446|67370|115
1656593020000|2022-06-30 12:43:40|67441||67462||67462||67428||407
1656593030000|2022-06-30 12:43:50|67436|67381|67462|67370|67464|67387|67436|67370|255
1656593040000|2022-06-30 12:44:00|||||||||106
1656593050000|2022-06-30 12:44:10|67452|67377|67450|67377|67452|67377|67450|67377|17
1656593060000|2022-06-30 12:44:20|67462|67388|67460|67377|67462|67388|67460|67377|31
1656593070000|2022-06-30 12:44:30|67434|67379|67460|67377|67462|67379|67434|67377|156
1656593080000|2022-06-30 12:44:40|67438|67388|67445|67388|67445|67388|67438|67388|377
1656593090000|2022-06-30 12:44:50|67462|67393|67462|67403|67462|67443|67462|67393|750
1656593100000|2022-06-30 12:45:00|67458|67405|67466|67427|67466|67427|67458|67377|573
1656593110000|2022-06-30 12:45:10|67494|67417|67493|67428|67495|67460|67493|67413|463
1656593120000|2022-06-30 12:45:20|67495|67419|67500|67456|67500|67464|67495|67419|2675
1656593130000|2022-06-30 12:45:30||67461||67469||67469||67451|1586
1656593140000|2022-06-30 12:45:40||67481||67481||67498||67481|1801
1656593150000|2022-06-30 12:45:50|67496|67482|67500|67491|67500|67492|67492|67481|893
1656593160000|2022-06-30 12:46:00||67498||67481||67498||67481|965
1656593170000|2022-06-30 12:46:10|67498|67450|67495|67450|67500|67450|67490|67450|535
1656593180000|2022-06-30 12:46:20|67491|67425|67498|67495|67498|67495|67491|67400|4423
1656593190000|2022-06-30 12:46:30|67496|67409|67500|67495|67500|67498|67496|67409|6898
1656593200000|2022-06-30 12:46:40|67491|67470|67484|67450|67500|67475|67484|67400|2028
1656593210000|2022-06-30 12:46:50|67478|67415|67500|67476|67500|67482|67478|67415|485
1656593220000|2022-06-30 12:47:00|67496|67482|67500|67435|67500|67496|67496|67425|11080
1656593230000|2022-06-30 12:47:10|67489|67450|67489|67425|67489|67476|67488|67425|1068
1656593240000|2022-06-30 12:47:20|67495|67400|67457|67410|67495|67439|67457|67400|174
1656593250000|2022-06-30 12:47:30|67456|67400|67448|67329|67456|67400|67390|67329|1448
1656593260000|2022-06-30 12:47:40|67446|67330|67400|67331|67448|67331|67398|67329|134
1656593270000|2022-06-30 12:47:50|67399|67375|67441|67375|67444|67377|67399|67375|982
1656593280000|2022-06-30 12:48:00|67438|67410|67435|67332|67438|67410|67435|67331|144
1656593290000|2022-06-30 12:48:10|67450|67348|67430|67337|67450|67348|67430|67333|213
1656593300000|2022-06-30 12:48:20|67429|67357|67420|67350|67429|67357|67387|67350|157
1656593310000|2022-06-30 12:48:30|67365|67375|67410|67350|67420|67375|67365|67319|370
1656593320000|2022-06-30 12:48:40|67412|67348|67433|67337|67436|67348|67403|67325|376
1656593330000|2022-06-30 12:48:50|67445|67353|67350|67325|67445|67353|67350|67325|295
1656593340000|2022-06-30 12:49:00|67400|67327|67400|67350|67400|67350|67400|67327|631
1656593350000|2022-06-30 12:49:10|67438|67331|67440|67362|67450|67362|67438|67331|469
1656593360000|2022-06-30 12:49:20|67412|67370|67411|67331|67413|67370|67400|67328|253
1656593370000|2022-06-30 12:49:30|67413|67335|67444|67338|67444|67385|67413|67335|254
1656593380000|2022-06-30 12:49:40|67436|67340|67436|67377|67436|67395|67436|67340|270
1656593390000|2022-06-30 12:49:50|67444|67345|67438|67347|67444|67347|67438|67345|107
1656593400000|2022-06-30 12:50:00|67444|67350|67442|67350|67444|67353|67442|67350|170
1656593410000|2022-06-30 12:50:10|67426|67329|67412|67325|67442|67329|67393|67325|309
1656593420000|2022-06-30 12:50:20|||||||||20
1656593430000|2022-06-30 12:50:30|67389|67331|67411|67327|67412|67335|67357|67325|237
1656593440000|2022-06-30 12:50:40|67405|67325|67387|67310|67405|67327|67344|67310|674
1656593450000|2022-06-30 12:50:50|67421||67352||67421||67352||270
1656593460000|2022-06-30 12:51:00|67334||67348||67348||67334||189
1656593470000|2022-06-30 12:51:10|67352||67350||67352||67350||57
1656593480000|2022-06-30 12:51:20|67352||67352||67352||67352||53
1656593490000|2022-06-30 12:51:30|67394|67320|67413|67320|67413|67320|67394|67320|127
1656593510000|2022-06-30 12:51:50|67411|67310|67396|67310|67413|67310|67354|67310|197
1656593520000|2022-06-30 12:52:00|67384|67300|67298|67258|67396|67310|67287|67256|1192
1656593530000|2022-06-30 12:52:10|67291|67256|67296|67210|67296|67256|67291|67207|699
1656593540000|2022-06-30 12:52:20|67298|67202|67298|67211|67298|67211|67298|67202|51
1656593550000|2022-06-30 12:52:30|67291|67224|67296|67224|67296|67224|67291|67224|93
1656593560000|2022-06-30 12:52:40||67220||67220||67220||67220|119
1656593570000|2022-06-30 12:52:50|67288|67222|67256|67222|67298|67222|67256|67222|248
1656593580000|2022-06-30 12:53:00|67250|67210|67272|67225|67298|67225|67250|67210|427
1656593590000|2022-06-30 12:53:10|67298|67232|67298|67259|67298|67259|67298|67232|301
1656593600000|2022-06-30 12:53:20||67245||67231||67253||67225|46
1656593610000|2022-06-30 12:53:30|67300|67253|67345|67250|67347|67261|67300|67250|647
1656593620000|2022-06-30 12:53:40|67347|67261|67345|67283|67347|67283|67337|67261|545
1656593630000|2022-06-30 12:53:50|67347|67285|67281|67202|67347|67285|67255|67202|2489
1656593640000|2022-06-30 12:54:00|67265||67265||67265||67265||145
1656593650000|2022-06-30 12:54:10|67287|67204|67287|67204|67287|67204|67276|67204|78
1656593660000|2022-06-30 12:54:20|67285|67217|67285|67217|67285|67217|67285|67217|38
1656593670000|2022-06-30 12:54:30|67287|67204|67344|67209|67344|67209|67287|67204|271
1656593680000|2022-06-30 12:54:40|67345|67236|67347|67302|67347|67302|67344|67209|304
1656593690000|2022-06-30 12:54:50|67370|67223|67397|67246|67397|67311|67370|67223|1050
1656593700000|2022-06-30 12:55:00|67389|67265|67397|67265|67397|67282|67389|67265|17
1656593710000|2022-06-30 12:55:10||67282||67265||67282||67265|226
1656593720000|2022-06-30 12:55:20|||||||||40
1656593730000|2022-06-30 12:55:30|67395|67246|67395|67246|67395|67246|67395|67246|69
1656593740000|2022-06-30 12:55:40|||||||||124
1656593750000|2022-06-30 12:55:50|67348|67253|67348|67253|67348|67253|67348|67253|38
1656593760000|2022-06-30 12:56:00|67350|67254|67348|67255|67350|67255|67348|67254|241
1656593770000|2022-06-30 12:56:10|67340|67260|67340|67260|67340|67270|67340|67260|349
1656593780000|2022-06-30 12:56:20|67333|67268|67319|67246|67333|67268|67254|67246|1121
1656593790000|2022-06-30 12:56:30|67317|67272|67340|67272|67340|67274|67317|67272|668
1656593800000|2022-06-30 12:56:40|||||||||180
1656593810000|2022-06-30 12:56:50|67338|67310|67340|67310|67340|67312|67338|67310|47
1656593820000|2022-06-30 12:57:00||67312||67310||67312||67310|64
1656593830000|2022-06-30 12:57:10|67336|67272|67319|67210|67341|67272|67306|67210|2939
1656593840000|2022-06-30 12:57:20|67329|67212|67291|67212|67329|67212|67291|67212|67
1656593850000|2022-06-30 12:57:30|67290|67210|67260|67210|67290|67211|67255|67210|156
1656593860000|2022-06-30 12:57:40|||||||||53
1656593870000|2022-06-30 12:57:50|67258|67209|67259|67207|67260|67209|67210|67205|2184
1656593880000|2022-06-30 12:58:00|67234|67215|67260|67215|67260|67215|67234|67215|377
1656593890000|2022-06-30 12:58:10|67253|67217|67251|67215|67260|67222|67251|67215|269
1656593900000|2022-06-30 12:58:20|67232|67217|67259|67217|67260|67225|67232|67217|417
1656593910000|2022-06-30 12:58:30|67260|67215|67260|67217|67260|67217|67260|67215|387
1656593920000|2022-06-30 12:58:40|67292|67227|67300|67217|67300|67227|67292|67217|262
1656593930000|2022-06-30 12:58:50||67215||67215||67215||67215|3
1656593940000|2022-06-30 12:59:00|||||||||145
1656593950000|2022-06-30 12:59:10|||||||||110
1656593960000|2022-06-30 12:59:20||67235||67243||67243||67235|458
1656593970000|2022-06-30 12:59:30|67299|67235|67299|67235|67299|67252|67299|67235|543
1656593980000|2022-06-30 12:59:40|||||||||63
1656593990000|2022-06-30 12:59:50|67296|67250|67279|67235|67296|67250|67279|67235|268
1656594000000|2022-06-30 13:00:00|67264|67215|67279|67215|67279|67236|67255|67215|599
1656594010000|2022-06-30 13:00:10|||||||||17
1656594020000|2022-06-30 13:00:20|67249|67205|67247|67205|67249|67205|67247|67205|384
1656594030000|2022-06-30 13:00:30|67249|67202|67250|67160|67250|67202|67227|67160|2110
1656594040000|2022-06-30 13:00:40|67248||67243||67248||67243||138
1656594050000|2022-06-30 13:00:50|67250||67250||67250||67250||503
1656594060000|2022-06-30 13:01:00|67290|67225|67290|67225|67290|67238|67288|67225|1040
1656594070000|2022-06-30 13:01:10|67300|67227|67349|67232|67349|67266|67300|67225|2512
1656594080000|2022-06-30 13:01:20|67370|67227|67395|67256|67397|67351|67368|67225|1029
1656594090000|2022-06-30 13:01:30|||||||||4
1656594100000|2022-06-30 13:01:40|67392|67302|67390|67302|67392|67302|67390|67302|123
1656594110000|2022-06-30 13:01:50|67383||67385||67385||67383||120
1656594120000|2022-06-30 13:02:00|67397|67325|67397|67325|67397|67330|67397|67325|87
1656594130000|2022-06-30 13:02:10|67400|67350|67398|67350|67400|67350|67398|67350|328
1656594140000|2022-06-30 13:02:20|67393|67302|67398|67302|67398|67302|67393|67302|574
1656594150000|2022-06-30 13:02:30|67378||67350||67378||67350||84
1656594160000|2022-06-30 13:02:40|67378|67311|67398|67351|67398|67351|67378|67302|608
1656594170000|2022-06-30 13:02:50|67400|67330|67442|67331|67442|67383|67400|67300|2142
1656594180000|2022-06-30 13:03:00|67421|67333|67410|67333|67421|67337|67410|67333|340
1656594190000|2022-06-30 13:03:10|67437|67300|67350|67300|67437|67300|67341|67300|858
1656594200000|2022-06-30 13:03:20|67348|67285|67350|67285|67350|67285|67300|67285|395
1656594210000|2022-06-30 13:03:30|67322|67300|67322|67300|67372|67300|67322|67300|275
1656594220000|2022-06-30 13:03:40|67366||67400||67400||67359||209
1656594230000|2022-06-30 13:03:50|67378||67400||67400||67378||52
1656594240000|2022-06-30 13:04:00|67398|67315|67398|67315|67400|67315|67398|67315|28
1656594250000|2022-06-30 13:04:10|67400|67350|67350|67315|67400|67350|67350|67315|519
1656594260000|2022-06-30 13:04:20|67400||67380||67400||67380||22
1656594270000|2022-06-30 13:04:30||67317||67317||67317||67317|71
1656594280000|2022-06-30 13:04:40|67378|67315|67378|67315|67378|67315|67378|67315|10
1656594290000|2022-06-30 13:04:50|67380|67320|67380|67320|67380|67330|67380|67320|692
1656594300000|2022-06-30 13:05:00|67371|67340|67340|67263|67371|67340|67332|67250|771
1656594310000|2022-06-30 13:05:10|67335|67252|67339|67250|67339|67252|67313|67250|104
1656594320000|2022-06-30 13:05:20|67380|67260|67378|67285|67380|67285|67294|67258|245
1656594330000|2022-06-30 13:05:30|67380|67266|67380|67327|67380|67327|67380|67266|157
1656594340000|2022-06-30 13:05:40||67329||67313||67329||67313|7
1656594350000|2022-06-30 13:05:50|67358|67307|67358|67307|67358|67307|67358|67307|4
1656594360000|2022-06-30 13:06:00|67370|67309|67380|67321|67380|67321|67370|67309|282
1656594370000|2022-06-30 13:06:10|67378|67308|67379|67321|67379|67321|67378|67308|40
1656594380000|2022-06-30 13:06:20||67309||67317||67317||67309|424
1656594390000|2022-06-30 13:06:30|67377|67319|67377|67308|67377|67321|67377|67308|162
1656594400000|2022-06-30 13:06:40|67379|67320|67379|67350|67379|67350|67377|67320|303
1656594410000|2022-06-30 13:06:50|67377|67351|67380|67360|67380|67360|67377|67351|1364
1656594420000|2022-06-30 13:07:00|67374|67350|67373|67300|67374|67350|67365|67300|1650
1656594430000|2022-06-30 13:07:10|67360|67307|67355|67307|67380|67307|67355|67300|119
1656594440000|2022-06-30 13:07:20|67365|67300|67365|67300|67365|67300|67365|67300|6
1656594450000|2022-06-30 13:07:30|67380||67380||67380||67380||52
1656594460000|2022-06-30 13:07:40|||||||||10
1656594470000|2022-06-30 13:07:50|||||||||2
1656594480000|2022-06-30 13:08:00||67325||67325||67325||67325|11
1656594490000|2022-06-30 13:08:10|||||||||40
1656594500000|2022-06-30 13:08:20||67364||67330||67364||67330|117
1656594510000|2022-06-30 13:08:30|||||||||56
1656594520000|2022-06-30 13:08:40|||||||||44
1656594530000|2022-06-30 13:08:50||67352||67352||67352||67352|124
1656594540000|2022-06-30 13:09:00|||||||||414
1656594550000|2022-06-30 13:09:10||67363||67355||67363||67351|1035
1656594560000|2022-06-30 13:09:20|||||||||29
1656594570000|2022-06-30 13:09:30|||||||||79
1656594580000|2022-06-30 13:09:40||67357||67360||67360||67357|966
1656594590000|2022-06-30 13:09:50|67363|67357|67355|67300|67363|67357|67355|67300|1586
1656594600000|2022-06-30 13:10:00|67347|67259|67351|67252|67354|67275|67275|67250|1089
1656594610000|2022-06-30 13:10:10|67316|67253|67300|67253|67316|67253|67300|67253|182
1656594620000|2022-06-30 13:10:20||67295||67255||67295||67255|559
1656594630000|2022-06-30 13:10:30|||||||||142
1656594640000|2022-06-30 13:10:40|||||||||54
1656594650000|2022-06-30 13:10:50|67350|67251|67370|67251|67370|67271|67350|67251|476
1656594660000|2022-06-30 13:11:00|67380|67344|67380|67344|67380|67344|67380|67344|503
1656594670000|2022-06-30 13:11:10|67379|67341|67380|67274|67380|67341|67379|67251|377
1656594680000|2022-06-30 13:11:20||67279||67279||67279||67279|18
1656594690000|2022-06-30 13:11:30|67371|67290|67380|67300|67380|67300|67354|67290|271
1656594700000|2022-06-30 13:11:40|67360||67360||67360||67360||23
1656594710000|2022-06-30 13:11:50|||||||||5
1656594720000|2022-06-30 13:12:00|67375|67315|67375|67300|67375|67315|67375|67300|168
1656594730000|2022-06-30 13:12:10|67380|67323|67380|67305|67380|67324|67380|67305|515
1656594740000|2022-06-30 13:12:20||67335||67335||67335||67335|12
1656594750000|2022-06-30 13:12:30||67350||67330||67351||67321|1537
1656594760000|2022-06-30 13:12:40||67350||67350||67350||67350|150
1656594770000|2022-06-30 13:12:50||67321||67321||67321||67321|130
1656594780000|2022-06-30 13:13:00|67370|67340|67369|67321|67370|67348|67362|67321|843
1656594790000|2022-06-30 13:13:10|67350||67350||67350||67350||61
1656594800000|2022-06-30 13:13:20|||||||||29
1656594810000|2022-06-30 13:13:30|67340|67250|67340|67250|67340|67250|67340|67250|444
1656594820000|2022-06-30 13:13:40||67252||67255||67280||67252|207
1656594830000|2022-06-30 13:13:50|67350|67280|67349|67300|67380|67300|67329|67253|866
1656594840000|2022-06-30 13:14:00|67350|67320|67379|67323|67380|67323|67350|67320|413
1656594850000|2022-06-30 13:14:10|67350|67321|67380|67285|67380|67345|67350|67280|704
1656594860000|2022-06-30 13:14:20|67374|67310|67380|67322|67380|67322|67374|67310|22
1656594870000|2022-06-30 13:14:30|67365|67300|67365|67306|67365|67306|67365|67300|58
1656594880000|2022-06-30 13:14:40||67301||67301||67301||67301|105
1656594890000|2022-06-30 13:14:50|67347|67306|67347|67300|67347|67306|67338|67300|208
1656594900000|2022-06-30 13:15:00||67285||67300||67300||67280|58
1656594910000|2022-06-30 13:15:10|||||||||68
1656594920000|2022-06-30 13:15:20|67324|67280|67324|67250|67324|67300|67278|67250|780
1656594930000|2022-06-30 13:15:30|||||||||54
1656594940000|2022-06-30 13:15:40|||||||||220
1656594950000|2022-06-30 13:15:50|67339|67255|67380|67349|67380|67349|67339|67255|765
1656594960000|2022-06-30 13:16:00|||||||||425
1656594970000|2022-06-30 13:16:10|67374|67366|67374|67305|67374|67366|67374|67305|922
1656594980000|2022-06-30 13:16:20|67380|67289|67380|67289|67380|67289|67380|67289|122
1656594990000|2022-06-30 13:16:30||67304||67304||67304||67304|3
1656595000000|2022-06-30 13:16:40|67368|67355|67368|67350|67368|67355|67368|67350|175
1656595010000|2022-06-30 13:16:50|67377||67380||67380||67377||128
1656595020000|2022-06-30 13:17:00|67398|67357|67464|67419|67464|67419|67398|67350|1659
1656595030000|2022-06-30 13:17:10|67481|67388|67481|67405|67481|67405|67481|67388|205
1656595040000|2022-06-30 13:17:20|67493|67410|67487|67464|67493|67464|67487|67410|390
1656595050000|2022-06-30 13:17:30|67499||67500||67500||67499||509
1656595060000|2022-06-30 13:17:40|67495|67471|67493|67464|67495|67472|67493|67464|1889
1656595070000|2022-06-30 13:17:50|67494|67465|67490|67464|67494|67493|67490|67464|537
1656595080000|2022-06-30 13:18:00|67489|67483|67488|67464|67490|67483|67488|67464|519
1656595090000|2022-06-30 13:18:10|67489|67350|67489|67373|67489|67373|67468|67350|494
1656595100000|2022-06-30 13:18:20|67488|67374|67497|67400|67500|67400|67472|67350|960
1656595110000|2022-06-30 13:18:30|67491|67403|67483|67408|67491|67450|67483|67403|353
1656595120000|2022-06-30 13:18:40|67481|67412|67481|67405|67484|67412|67481|67400|154
1656595130000|2022-06-30 13:18:50|67498|67420|67488|67466|67500|67466|67488|67420|33
1656595140000|2022-06-30 13:19:00|67490|67423|67490|67420|67490|67423|67490|67420|108
1656595150000|2022-06-30 13:19:10|67475|67435|67475|67400|67500|67470|67475|67400|1786
1656595160000|2022-06-30 13:19:20|67485|67401|67473|67400|67485|67401|67473|67400|161
1656595170000|2022-06-30 13:19:30|67450||67470||67470||67450||320
1656595180000|2022-06-30 13:19:40|67473|67408|67473|67408|67473|67408|67473|67408|161
1656595190000|2022-06-30 13:19:50|67469|67400|67469|67400|67469|67425|67469|67400|235
1656595200000|2022-06-30 13:20:00|67465|67425|67485|67425|67485|67425|67465|67425|18
1656595210000|2022-06-30 13:20:10|67480|67437|67470|67400|67480|67438|67454|67400|338
1656595220000|2022-06-30 13:20:20|67480||67468||67480||67468||292
1656595230000|2022-06-30 13:20:30|67473|67420|67473|67420|67473|67420|67473|67420|128
1656595240000|2022-06-30 13:20:40|||||||||60
1656595250000|2022-06-30 13:20:50|67499|67430|67480|67420|67499|67430|67480|67420|282
1656595260000|2022-06-30 13:21:00|||||||||12
1656595270000|2022-06-30 13:21:10|67478||67478||67478||67478||102
1656595280000|2022-06-30 13:21:20|67480||67480||67480||67480||28
1656595290000|2022-06-30 13:21:30|||||||||6
1656595300000|2022-06-30 13:21:40|67475|67427|67475|67420|67475|67427|67475|67420|157
1656595310000|2022-06-30 13:21:50||67450||67433||67450||67433|100
1656595320000|2022-06-30 13:22:00|||||||||72
1656595330000|2022-06-30 13:22:10|67480|67400|67480|67400|67480|67400|67480|67400|224
1656595340000|2022-06-30 13:22:20|67476|67445|67480|67400|67480|67445|67476|67400|717
1656595350000|2022-06-30 13:22:30|67464|67415|67461|67400|67464|67415|67461|67400|414
1656595360000|2022-06-30 13:22:40|67476||67446||67476||67446||212
1656595370000|2022-06-30 13:22:50|67476|67448|67474|67400|67476|67448|67471|67400|406
1656595380000|2022-06-30 13:23:00|67476|67430|67476|67430|67476|67430|67472|67430|173
1656595390000|2022-06-30 13:23:10|67474|67432|67470|67430|67474|67432|67470|67430|366
1656595400000|2022-06-30 13:23:20|67476|67451|67476|67451|67476|67451|67476|67451|108
1656595410000|2022-06-30 13:23:30|67470|67403|67470|67451|67470|67451|67470|67403|239
1656595420000|2022-06-30 13:23:40|67476||67476||67476||67476||169
1656595430000|2022-06-30 13:23:50|||||||||1158
1656595440000|2022-06-30 13:24:00|||||||||49
1656595450000|2022-06-30 13:24:10|||||||||2
1656595460000|2022-06-30 13:24:20|67473|67450|67473|67450|67473|67450|67473|67450|117
1656595470000|2022-06-30 13:24:30|||||||||79
1656595480000|2022-06-30 13:24:40|67476|67473|67500|67473|67500|67473|67476|67473|1685
1656595490000|2022-06-30 13:24:50|67499||67500||67500||67499||581
1656595500000|2022-06-30 13:25:00|67488|67450|67488|67430|67500|67450|67482|67430|1134
1656595510000|2022-06-30 13:25:10|67482|67431|67465|67400|67490|67450|67465|67400|888
1656595520000|2022-06-30 13:25:20|67462|67350|67458|67352|67462|67352|67398|67350|1420
1656595530000|2022-06-30 13:25:30|67446|67351|67446|67322|67446|67351|67355|67322|1531
1656595540000|2022-06-30 13:25:40|67430|67355|67414|67358|67430|67358|67414|67322|640
1656595550000|2022-06-30 13:25:50|67404|67360|67404|67332|67404|67360|67404|67330|34
1656595560000|2022-06-30 13:26:00|67400|67346|67455|67332|67455|67370|67370|67332|764
1656595570000|2022-06-30 13:26:10|67400|67325|67400|67322|67400|67329|67400|67322|77
1656595580000|2022-06-30 13:26:20|67380|67325|67378|67325|67380|67331|67378|67325|373
1656595590000|2022-06-30 13:26:30||67327||67327||67327||67327|44
1656595600000|2022-06-30 13:26:40|||||||||138
1656595610000|2022-06-30 13:26:50|67380|67350|67375|67325|67380|67350|67375|67325|296
1656595620000|2022-06-30 13:27:00|67380|67322|67361|67326|67380|67326|67361|67322|147
1656595630000|2022-06-30 13:27:10|67349|67322|67360|67302|67360|67331|67347|67302|299
1656595640000|2022-06-30 13:27:20|67327|67304|67360|67304|67360|67304|67327|67304|241
1656595650000|2022-06-30 13:27:30|67356|67302|67356|67302|67356|67302|67356|67302|272
1656595660000|2022-06-30 13:27:40|67351|67315|67298|67231|67356|67315|67283|67215|2621
1656595670000|2022-06-30 13:27:50|67300|67279|67380|67278|67380|67340|67300|67278|2512
1656595680000|2022-06-30 13:28:00|67400|67261|67477|67316|67498|67360|67379|67261|968
1656595690000|2022-06-30 13:28:10|67475|67400|67446|67306|67479|67400|67446|67306|495
1656595700000|2022-06-30 13:28:20|67448|67311|67446|67346|67448|67400|67446|67311|646
1656595710000|2022-06-30 13:28:30|67443|67400|67438|67329|67443|67400|67438|67300|565
1656595720000|2022-06-30 13:28:40|67385|67314|67438|67323|67438|67323|67385|67300|583
1656595730000|2022-06-30 13:28:50|67436|67305|67435|67350|67436|67350|67435|67305|27
1656595740000|2022-06-30 13:29:00|67424|67300|67436|67301|67438|67301|67424|67300|526
1656595750000|2022-06-30 13:29:10|67438|67350|67435|67428|67438|67428|67425|67350|826
1656595760000|2022-06-30 13:29:20||67352||67350||67352||67350|923
1656595770000|2022-06-30 13:29:30|67498|67359|67441|67350|67498|67436|67441|67350|1990
1656595780000|2022-06-30 13:29:40|67498|67400|67469|67353|67498|67400|67405|67350|1958
1656595790000|2022-06-30 13:29:50|67457|67350|67495|67350|67498|67350|67385|67350|444
1656595800000|2022-06-30 13:30:00|67470|67376|67439|67332|67500|67495|67345|67235|24130
1656595810000|2022-06-30 13:30:10|67475|67333|67456|67353|67500|67486|67398|67317|14188
1656595820000|2022-06-30 13:30:20|67442|67365|67650|67556|67766|67734|67442|67365|20004
1656595830000|2022-06-30 13:30:30|67600|67500|67837|67751|67881|67784|67536|67500|9756
1656595840000|2022-06-30 13:30:40|67810|67767|67734|67674|67845|67767|67641|67602|5795
1656595850000|2022-06-30 13:30:50|67761|67654|67737|67663|67821|67801|67717|67602|3783
1656595860000|2022-06-30 13:31:00|67722|67630|67672|67614|67757|67728|67637|67602|8868
1656595870000|2022-06-30 13:31:10|67650|67615|67589|67551|67672|67632|67505|67490|15811
1656595880000|2022-06-30 13:31:20|67587|67550|67581|67508|67587|67550|67507|67463|4988
1656595890000|2022-06-30 13:31:30|67580|67510|67511|67451|67580|67539|67474|67399|5433
1656595900000|2022-06-30 13:31:40|67480|67449|67500|67459|67500|67481|67415|67400|8890
1656595910000|2022-06-30 13:31:50|67512|67462|67800|67768|67829|67796|67512|67461|21685
1656595920000|2022-06-30 13:32:00|67829|67787|67826|67801|67924|67896|67803|67754|17778
1656595930000|2022-06-30 13:32:10|67847|67769|67744|67645|67847|67801|67630|67600|13914
1656595940000|2022-06-30 13:32:20|67700|67653|67566|67512|67746|67705|67566|67512|4976
1656595950000|2022-06-30 13:32:30|67563|67516|67535|67487|67620|67569|67490|67456|19418
1656595960000|2022-06-30 13:32:40|67532|67486|67355|67320|67535|67486|67318|67303|11565
1656595970000|2022-06-30 13:32:50|67356|67321|67378|67332|67535|67487|67356|67310|14325
1656595980000|2022-06-30 13:33:00|67377|67331|67300|67265|67377|67335|67263|67250|12139
1656595990000|2022-06-30 13:33:10|67317|67278|67275|67244|67330|67289|67272|67233|8246
1656596000000|2022-06-30 13:33:20|67272|67222|67247|67215|67277|67260|67227|67200|11917
1656596010000|2022-06-30 13:33:30|67242|67214|67270|67201|67334|67295|67224|67201|16148
1656596020000|2022-06-30 13:33:40|67278|67209|67500|67435|67500|67436|67278|67201|12450
1656596030000|2022-06-30 13:33:50|67499|67436|67931|67890|67960|67935|67499|67436|39735
1656596040000|2022-06-30 13:34:00|67939|67900|68337|68309|68340|68309|67939|67895|42245
1656596050000|2022-06-30 13:34:10|68338|68301|68209|68162|68338|68301|68209|68134|12932
1656596060000|2022-06-30 13:34:20|68208|68134|68087|67996|68228|68200|67996|67911|12950
1656596070000|2022-06-30 13:34:30|68099|68023|68080|68002|68152|68086|68033|67996|6202
1656596080000|2022-06-30 13:34:40|68068|68006|68059|68001|68228|68198|68038|68000|14424
1656596090000|2022-06-30 13:34:50|68058|68000|68080|68036|68170|68076|67975|67910|7007
1656596100000|2022-06-30 13:35:00|68051|68043|68738|68650|68750|68698|68008|67910|45853
1656596110000|2022-06-30 13:35:10|68736|68621|68348|68244|68736|68621|68330|68226|10089
1656596120000|2022-06-30 13:35:20|68335|68274|68420|68376|68571|68539|68243|68200|12507
1656596130000|2022-06-30 13:35:30|68442|68353|68326|68250|68491|68401|68297|68250|5808
1656596140000|2022-06-30 13:35:40|68305|68261|68360|68316|68434|68382|68305|68261|3080
1656596150000|2022-06-30 13:35:50|68325|68320|68383|68348|68388|68355|68304|68250|7031
1656596160000|2022-06-30 13:36:00|68359|68338|68399|68343|68547|68522|68344|68333|9896
1656596170000|2022-06-30 13:36:10|68381|68340|68252|68166|68381|68340|68095|68047|7550
1656596180000|2022-06-30 13:36:20|68249|68180|67966|67914|68249|68180|67966|67910|14024
1656596190000|2022-06-30 13:36:30|67955|67915|67969|67917|68099|68053|67928|67881|8515
1656596200000|2022-06-30 13:36:40|67931|67900|67965|67905|68050|67995|67920|67880|4985
1656596210000|2022-06-30 13:36:50|67942|67880|67972|67895|68085|68046|67910|67880|10222
1656596220000|2022-06-30 13:37:00|67949|67900|67970|67900|68000|67951|67894|67880|6833
1656596230000|2022-06-30 13:37:10|67966|67910|68055|67970|68055|68018|67911|67866|11644
1656596240000|2022-06-30 13:37:20|68039|67971|68007|67957|68100|68058|68007|67957|4914
1656596250000|2022-06-30 13:37:30|67984|67947|67793|67743|68000|67947|67772|67743|13813
1656596260000|2022-06-30 13:37:40|67792|67744|67749|67677|67898|67844|67723|67677|11937
1656596270000|2022-06-30 13:37:50|67727|67675|67674|67611|67742|67677|67617|67533|11471
1656596280000|2022-06-30 13:38:00|67675|67597|67607|67559|67703|67655|67596|67559|6938
1656596290000|2022-06-30 13:38:10|67606|67524|67486|67408|67606|67558|67430|67408|14281
1656596300000|2022-06-30 13:38:20|67477|67412|67486|67413|67497|67463|67407|67385|10816
1656596310000|2022-06-30 13:38:30|67485|67415|67635|67575|67635|67598|67447|67400|7759
1656596320000|2022-06-30 13:38:40|67605|67616|67611|67588|67700|67661|67605|67588|3771
1656596330000|2022-06-30 13:38:50|67620|67568|67595|67526|67620|67568|67554|67500|2226
1656596340000|2022-06-30 13:39:00|67565|67522|67411|67375|67594|67522|67377|67354|6162
1656596350000|2022-06-30 13:39:10|67400|67354|67271|67258|67400|67354|67271|67258|11534
1656596360000|2022-06-30 13:39:20|67298|67250|67234|67186|67298|67250|67076|67055|22416
1656596370000|2022-06-30 13:39:30|67207|67187|67165|67139|67232|67200|67146|67106|13273
1656596380000|2022-06-30 13:39:40|67198|67128|67078|67009|67200|67151|67010|67003|16394
1656596390000|2022-06-30 13:39:50|67093|67056|67100|67048|67100|67056|66945|66924|17752
1656596400000|2022-06-30 13:40:00|67083|67074|67405|67308|67451|67360|67036|67002|24764
1656596410000|2022-06-30 13:40:10|67396|67309|67388|67335|67412|67371|67289|67246|9825
1656596420000|2022-06-30 13:40:20|67394|67344|67400|67317|67454|67435|67303|67246|11014
1656596430000|2022-06-30 13:40:30|67418|67400|67391|67332|67454|67424|67327|67312|4321
1656596440000|2022-06-30 13:40:40|67400|67312|67378|67332|67453|67421|67329|67300|3535
1656596450000|2022-06-30 13:40:50|67423|67335|67333|67301|67438|67399|67311|67300|3747
1656596460000|2022-06-30 13:41:00|67354|67306|67229|67185|67378|67335|67213|67185|5817
1656596470000|2022-06-30 13:41:10|67247|67196|67160|67120|67255|67203|67131|67115|4315
1656596480000|2022-06-30 13:41:20|67161|67121|67235|67192|67325|67294|67161|67121|4157
1656596490000|2022-06-30 13:41:30|67272|67221|67244|67200|67300|67272|67212|67155|2922
1656596500000|2022-06-30 13:41:40|67266|67201|67229|67200|67300|67255|67212|67167|3800
1656596510000|2022-06-30 13:41:50|67241|67166|67365|67337|67365|67337|67185|67150|5511
1656596520000|2022-06-30 13:42:00|67344|67287|67549|67499|67565|67509|67286|67200|15471
1656596530000|2022-06-30 13:42:10|67520|67457|67419|67323|67520|67513|67343|67300|6377
1656596540000|2022-06-30 13:42:20|67380|67314|67462|67382|67474|67397|67319|67304|2200
1656596550000|2022-06-30 13:42:30|67484|67425|67500|67442|67536|67517|67401|67350|5331
1656596560000|2022-06-30 13:42:40|67498|67455|67465|67417|67498|67455|67427|67351|1271
1656596570000|2022-06-30 13:42:50|67456|67425|67705|67641|67749|67714|67456|67417|18066
1656596580000|2022-06-30 13:43:00|67706|67621|67586|67550|67706|67678|67586|67550|10622
1656596590000|2022-06-30 13:43:10|67572|67522|67625|67558|67647|67577|67555|67500|3695
1656596600000|2022-06-30 13:43:20|67600|67528|67538|67501|67600|67534|67522|67500|4641
1656596610000|2022-06-30 13:43:30|67537|67502|67517|67465|67537|67502|67437|67400|4607
1656596620000|2022-06-30 13:43:40|67539|67474|67443|67404|67542|67502|67430|67403|1530
1656596630000|2022-06-30 13:43:50|67441|67400|67499|67451|67522|67472|67403|67370|1731
1656596640000|2022-06-30 13:44:00|67500|67452|67650|67584|67650|67584|67500|67452|5130
1656596650000|2022-06-30 13:44:10|67645|67618|67557|67502|67645|67618|67483|67441|8480
1656596660000|2022-06-30 13:44:20|67558|67503|67538|67437|67623|67563|67538|67437|3348
1656596670000|2022-06-30 13:44:30|67498|67435|67283|67227|67498|67451|67258|67225|12664
1656596680000|2022-06-30 13:44:40|67284|67231|67183|67173|67285|67231|67150|67123|16594
1656596690000|2022-06-30 13:44:50|67182|67154|67323|67232|67367|67307|67162|67123|5773
1656596700000|2022-06-30 13:45:00|67288|67212|67478|67400|67479|67459|67279|67210|12943
1656596710000|2022-06-30 13:45:10|67500|67423|67369|67311|67500|67424|67329|67300|9474
1656596720000|2022-06-30 13:45:20|67368|67303|67441|67389|67500|67466|67364|67303|2245
1656596730000|2022-06-30 13:45:30|67448|67405|67443|67402|67548|67501|67420|67383|6825
1656596740000|2022-06-30 13:45:40|67473|67422|67376|67330|67500|67450|67376|67326|3200
1656596750000|2022-06-30 13:45:50|67412|67344|67293|67250|67479|67366|67262|67248|14641
1656596760000|2022-06-30 13:46:00|67285|67244|67223|67190|67294|67275|67183|67169|4336
1656596770000|2022-06-30 13:46:10|67233|67182|67093|67045|67233|67185|67043|67001|20960
1656596780000|2022-06-30 13:46:20|67112|67068|67252|67162|67312|67204|67107|67068|2697
1656596790000|2022-06-30 13:46:30|67232|67166|67275|67199|67300|67249|67195|67134|2935
1656596800000|2022-06-30 13:46:40|67274|67200|67365|67270|67382|67312|67244|67200|2878
1656596810000|2022-06-30 13:46:50|67334|67271|67595|67549|67596|67590|67333|67271|19377
1656596820000|2022-06-30 13:47:00|67589|67500|67949|67866|67988|67936|67550|67500|20192
1656596830000|2022-06-30 13:47:10|67945|67874|67888|67849|67988|67938|67847|67791|12693
1656596840000|2022-06-30 13:47:20|67894|67846|67847|67811|67919|67879|67817|67810|5513
1656596850000|2022-06-30 13:47:30|67848|67810|67919|67857|67919|67882|67777|67752|16266
1656596860000|2022-06-30 13:47:40|67895|67874|67927|67885|67976|67946|67875|67834|7479
1656596870000|2022-06-30 13:47:50|67928|67891|67963|67933|67986|67950|67902|67856|4229
1656596880000|2022-06-30 13:48:00|67962|67936|67911|67883|67988|67958|67879|67837|7258
1656596890000|2022-06-30 13:48:10|67900|67850|67764|67701|67900|67851|67742|67700|6687
1656596900000|2022-06-30 13:48:20|67743|67703|67798|67764|67800|67764|67713|67701|2226
1656596910000|2022-06-30 13:48:30|67797|67750|67763|67720|67810|67793|67716|67700|4457
1656596920000|2022-06-30 13:48:40|67771|67725|67899|67851|67917|67888|67771|67725|7494
1656596930000|2022-06-30 13:48:50|67913|67877|67859|67819|67950|67918|67844|67810|3772
1656596940000|2022-06-30 13:49:00|67899|67850|67847|67813|67941|67900|67847|67812|6177
1656596950000|2022-06-30 13:49:10|67830|67800|67847|67809|67847|67809|67712|67700|6829
1656596960000|2022-06-30 13:49:20|67852|67828|68056|67969|68096|68035|67852|67828|28245
1656596970000|2022-06-30 13:49:30|68037|67990|67794|67745|68056|67990|67786|67728|12899
1656596980000|2022-06-30 13:49:40|67821|67746|67741|67671|67821|67765|67702|67651|13218
1656596990000|2022-06-30 13:49:50|67751|67684|67779|67729|67843|67786|67696|67671|4727
1656597000000|2022-06-30 13:50:00|67798|67730|67948|67892|67956|67915|67700|67656|3836
1656597010000|2022-06-30 13:50:10|67947|67893|67891|67826|67948|67907|67832|67782|1875
1656597020000|2022-06-30 13:50:20|67870|67809|67683|67653|67870|67809|67682|67645|10875
1656597030000|2022-06-30 13:50:30|67663|67628|67745|67687|67784|67710|67615|67600|3638
1656597040000|2022-06-30 13:50:40|67727|67686|67801|67746|67850|67803|67725|67686|2913
1656597050000|2022-06-30 13:50:50|67775|67747|67765|67691|67786|67752|67734|67679|2497
1656597060000|2022-06-30 13:51:00|67725|67690|67602|67540|67745|67690|67540|67500|16117
1656597070000|2022-06-30 13:51:10|67597|67520|67760|67713|67766|67733|67581|67519|14976
1656597080000|2022-06-30 13:51:20|67759|67700|67939|67846|67950|67926|67759|67700|25029
1656597090000|2022-06-30 13:51:30|67940|67881|67850|67813|67940|67913|67850|67813|4589
1656597100000|2022-06-30 13:51:40|67846|67800|67847|67784|67900|67856|67801|67769|2024
1656597110000|2022-06-30 13:51:50|67846|67812|67808|67760|67847|67812|67789|67760|926
1656597120000|2022-06-30 13:52:00|67804|67750|67605|67567|67804|67750|67604|67559|15367
1656597130000|2022-06-30 13:52:10|67604|67563|67519|67500|67605|67566|67493|67473|13883
1656597140000|2022-06-30 13:52:20|67498|67480|67553|67508|67600|67563|67498|67460|3247
1656597150000|2022-06-30 13:52:30|67547|67507|67490|67430|67553|67517|67460|67430|15211
1656597160000|2022-06-30 13:52:40|67489|67419|67419|67356|67489|67429|67296|67265|17110
1656597170000|2022-06-30 13:52:50|67413|67346|67283|67250|67413|67354|67283|67250|7026
1656597180000|2022-06-30 13:53:00|67266|67252|67430|67385|67430|67399|67261|67237|3201
1656597190000|2022-06-30 13:53:10|67458|67366|67350|67305|67458|67422|67347|67305|6217
1656597200000|2022-06-30 13:53:20|67345|67300|67274|67237|67349|67321|67253|67229|11277
1656597210000|2022-06-30 13:53:30|67264|67213|67269|67229|67270|67239|67186|67158|5808
1656597220000|2022-06-30 13:53:40|67266|67265|67300|67277|67300|67277|67233|67200|2982
1656597230000|2022-06-30 13:53:50|67331|67289|67296|67250|67331|67289|67266|67229|1300
1656597240000|2022-06-30 13:54:00|67283|67231|67214|67181|67283|67263|67214|67180|7891
1656597250000|2022-06-30 13:54:10|67213|67180|67347|67300|67359|67300|67188|67161|7880
1656597260000|2022-06-30 13:54:20|67336|67301|67356|67300|67467|67405|67306|67300|5109
1656597270000|2022-06-30 13:54:30|67400|67309|67399|67358|67450|67390|67373|67300|3521
1656597280000|2022-06-30 13:54:40|67400|67359|67393|67341|67415|67388|67350|67341|6855
1656597290000|2022-06-30 13:54:50|67390|67333|67393|67347|67393|67347|67370|67333|1218
1656597300000|2022-06-30 13:55:00|67392|67333|67423|67370|67470|67444|67344|67301|4738
1656597310000|2022-06-30 13:55:10|67428|67330|67400|67350|67428|67353|67373|67330|1410
1656597320000|2022-06-30 13:55:20|67398|67319|67298|67256|67398|67362|67291|67256|3649
1656597330000|2022-06-30 13:55:30|67309|67267|67345|67286|67349|67287|67272|67245|1648
1656597340000|2022-06-30 13:55:40|67350|67297|67321|67278|67377|67322|67321|67265|420
1656597350000|2022-06-30 13:55:50|67354|67279|67341|67266|67380|67334|67296|67260|2175
1656597360000|2022-06-30 13:56:00|67335|67260|67275|67225|67343|67268|67258|67225|2552
1656597370000|2022-06-30 13:56:10|67293|67228|67159|67127|67293|67228|67142|67127|4257
1656597380000|2022-06-30 13:56:20|67199|67128|67237|67192|67262|67209|67169|67127|2502
1656597390000|2022-06-30 13:56:30|67219|67196|67392|67369|67392|67369|67200|67192|5993
1656597400000|2022-06-30 13:56:40|67394|67347|67373|67302|67394|67347|67343|67300|1890
1656597410000|2022-06-30 13:56:50|67356|67303|67282|67219|67381|67303|67272|67219|1351
1656597420000|2022-06-30 13:57:00|67275|67235|67274|67223|67275|67245|67212|67189|6202
1656597430000|2022-06-30 13:57:10|67280|67243|67316|67277|67346|67311|67280|67220|4063
1656597440000|2022-06-30 13:57:20|67311|67270|67380|67343|67381|67343|67311|67252|3461
1656597450000|2022-06-30 13:57:30|67378|67355|67549|67519|67549|67519|67378|67338|4086
1656597460000|2022-06-30 13:57:40|67524|67489|67524|67479|67524|67502|67504|67457|4169
1656597510000|2022-06-30 13:58:30|67477|67436|67477|67436|67477|67436|67477|67436|630
1656597520000|2022-06-30 13:58:40|67476|67456|67520|67462|67525|67484|67469|67436|4920
1656597530000|2022-06-30 13:58:50|67505|67468|67503|67461|67525|67509|67462|67437|1724
1656597540000|2022-06-30 13:59:00|67522|67481|67595|67578|67595|67578|67494|67441|14464
1656597550000|2022-06-30 13:59:10|67598|67569|67500|67468|67598|67584|67500|67461|4491
1656597560000|2022-06-30 13:59:20|67494|67467|67451|67415|67500|67467|67443|67405|4801
1656597570000|2022-06-30 13:59:30|67453|67416|67450|67411|67470|67450|67423|67401|4548
1656597580000|2022-06-30 13:59:40|67449|67405|67396|67350|67449|67405|67377|67350|1456
1656597590000|2022-06-30 13:59:50|67399|67342|67360|67325|67400|67369|67356|67318|3990
1656597600000|2022-06-30 14:00:00|67396|67328|67329|67280|67397|67338|67325|67280|6835
1656597610000|2022-06-30 14:00:10|67291|67250|67244|67207|67329|67271|67213|67200|8553
1656597620000|2022-06-30 14:00:20|67249|67218|67272|67170|67350|67308|67191|67168|15232
1656597630000|2022-06-30 14:00:30|67235|67168|67250|67211|67271|67211|67178|67150|7968
1656597640000|2022-06-30 14:00:40|67255|67230|67201|67161|67346|67256|67180|67161|6211
1656597650000|2022-06-30 14:00:50|67202|67177|67261|67231|67274|67243|67202|67170|2700
1656597660000|2022-06-30 14:01:00|67259|67201|67241|67188|67300|67266|67199|67188|4698
1656597670000|2022-06-30 14:01:10|67236|67179|67140|67101|67236|67179|67104|67100|37554
1656597680000|2022-06-30 14:01:20|67148|67109|67252|67214|67264|67217|67146|67103|6736
1656597690000|2022-06-30 14:01:30|67270|67228|67333|67272|67350|67306|67257|67205|4048
1656597700000|2022-06-30 14:01:40|67300|67273|67235|67201|67350|67326|67235|67201|3771
1656597710000|2022-06-30 14:01:50|67224|67202|67197|67157|67237|67202|67184|67157|3923
1656597720000|2022-06-30 14:02:00|67194|67150|67096|67076|67194|67150|67096|67069|6173
1656597730000|2022-06-30 14:02:10|67106|67071|67073|67045|67132|67092|67048|67026|5056
1656597740000|2022-06-30 14:02:20|67067|67049|67137|67078|67137|67086|67035|67026|2190
1656597750000|2022-06-30 14:02:30|67136|67087|67074|67027|67137|67087|67052|67027|733
1656597760000|2022-06-30 14:02:40|67073|67031|67099|67042|67100|67070|67034|67026|5837
1656597770000|2022-06-30 14:02:50|67100|67052|67066|67027|67100|67078|67061|67025|1567
1656597780000|2022-06-30 14:03:00|67060|67026|66862|66836|67060|67027|66842|66831|47953
1656597790000|2022-06-30 14:03:10|66861|66837|66912|66881|66912|66894|66860|66828|4231
1656597800000|2022-06-30 14:03:20|66905|66880|66856|66806|66905|66880|66812|66801|10600
1656597810000|2022-06-30 14:03:30|66841|66810|66835|66805|66884|66842|66817|66800|8333
1656597820000|2022-06-30 14:03:40|66828|66806|66826|66780|66869|66814|66783|66752|10823
1656597830000|2022-06-30 14:03:50|66817|66782|66880|66818|66880|66841|66808|66782|6782
1656597840000|2022-06-30 14:04:00|66869|66807|66917|66883|66922|66892|66832|66807|7162
1656597850000|2022-06-30 14:04:10|66916|66884|66886|66860|66916|66893|66865|66853|4536
1656597860000|2022-06-30 14:04:20|66900|66862|66947|66910|66948|66928|66900|66862|6467
1656597870000|2022-06-30 14:04:30|66939|66917|66930|66910|66947|66917|66874|66863|9764
1656597880000|2022-06-30 14:04:40|66909|66884|66800|66774|66909|66884|66793|66762|6767
1656597890000|2022-06-30 14:04:50|66795|66780|66775|66725|66800|66782|66752|66725|10943
1656597900000|2022-06-30 14:05:00|66778|66727|66763|66721|66797|66757|66731|66705|2358
1656597910000|2022-06-30 14:05:10|66770|66731|66783|66756|66909|66897|66770|66721|11714
1656597920000|2022-06-30 14:05:20|66808|66774|66746|66720|66816|66785|66743|66712|4170
1656597930000|2022-06-30 14:05:30|66751|66721|66748|66721|66796|66771|66735|66720|6473
1656597940000|2022-06-30 14:05:40|66771|66729|66735|66709|66778|66732|66735|66709|1472
1656597950000|2022-06-30 14:05:50|66729|66715|66704|66664|66745|66720|66649|66623|13878
1656597970000|2022-06-30 14:06:10|66677|66651|66829|66785|66850|66816|66660|66626|4445
1656597980000|2022-06-30 14:06:20|66830|66788|66803|66757|66846|66815|66775|66726|6525
1656597990000|2022-06-30 14:06:30|66793|66778|66759|66713|66803|66778|66756|66711|1582
1656598000000|2022-06-30 14:06:40|66766|66712|66754|66710|66813|66798|66731|66710|7574
1656598010000|2022-06-30 14:06:50|66749|66711|66739|66707|66757|66733|66707|66690|4181
1656598020000|2022-06-30 14:07:00|66744|66700|66657|66626|66744|66702|66642|66622|10418
1656598030000|2022-06-30 14:07:10|66664|66648|66746|66723|66770|66745|66664|66626|5161
1656598040000|2022-06-30 14:07:20|66736|66700|66773|66703|66803|66796|66736|66700|4763
1656598050000|2022-06-30 14:07:30|66768|66727|66715|66665|66768|66727|66667|66650|2561
1656598060000|2022-06-30 14:07:40|66716|66680|66688|66660|66749|66700|66657|66625|3365
1656598070000|2022-06-30 14:07:50|66687|66655|66661|66630|66687|66655|66647|66626|1704
1656598080000|2022-06-30 14:08:00|66650|66626|66631|66585|66650|66630|66561|66555|19557
1656598090000|2022-06-30 14:08:10|66654|66587|66667|66611|66735|66712|66641|66570|5096
1656598100000|2022-06-30 14:08:20|66672|66612|66699|66668|66735|66719|66672|66612|5071
1656598110000|2022-06-30 14:08:30|66700|66669|66775|66748|66775|66748|66700|66669|7079
1656598120000|2022-06-30 14:08:40|66780|66753|66763|66738|66840|66805|66763|66735|7266
1656598130000|2022-06-30 14:08:50|66775|66744|66746|66708|66825|66800|66744|66707|4328
1656598140000|2022-06-30 14:09:00|66744|66707|66797|66758|66797|66766|66727|66707|4860
1656598150000|2022-06-30 14:09:10|66798|66753|66836|66792|66850|66824|66791|66750|5343
1656598160000|2022-06-30 14:09:20|66826|66800|66726|66685|66826|66800|66671|66639|5521
1656598170000|2022-06-30 14:09:30|66732|66690|66646|66612|66732|66691|66640|66611|3175
1656598180000|2022-06-30 14:09:40|66643|66613|66673|66627|66697|66672|66643|66611|3422
1656598190000|2022-06-30 14:09:50|66674|66641|66679|66624|66689|66641|66645|66611|3754
1656598200000|2022-06-30 14:10:00|66663|66620|66736|66693|66744|66723|66622|66611|2244
1656598210000|2022-06-30 14:10:10|66744|66701|66845|66802|66850|66839|66744|66701|2019
1656598220000|2022-06-30 14:10:20|66844|66804|66800|66775|66845|66818|66763|66734|2851
1656598230000|2022-06-30 14:10:30|66811|66785|66675|66650|66811|66791|66675|66650|5062
1656598240000|2022-06-30 14:10:40|66685|66640|66523|66505|66685|66646|66521|66500|17092
1656598250000|2022-06-30 14:10:50|66532|66500|66438|66398|66532|66505|66410|66398|37892
1656598260000|2022-06-30 14:11:00|66434|66402|66545|66500|66549|66532|66414|66388|6910
1656598270000|2022-06-30 14:11:10|66537|66512|66577|66537|66583|66559|66496|66447|2906
1656598280000|2022-06-30 14:11:20|66582|66528|66532|66512|66582|66544|66532|66512|500
1656598290000|2022-06-30 14:11:30|66550|66511|66588|66547|66588|66565|66520|66500|1359
1656598300000|2022-06-30 14:11:40|66575|66541|66560|66546|66610|66592|66560|66527|5252
1656598310000|2022-06-30 14:11:50|66571|66545|66536|66501|66600|66583|66526|66501|5671
1656598320000|2022-06-30 14:12:00|66545|66523|66572|66542|66572|66564|66529|66501|2423
1656598330000|2022-06-30 14:12:10|66575|66544|66640|66613|66686|66656|66575|66544|5989
1656598340000|2022-06-30 14:12:20|66660|66607|66715|66665|66750|66700|66615|66583|7322
1656598350000|2022-06-30 14:12:30|66716|66662|66690|66668|66716|66683|66675|66645|3170
1656598360000|2022-06-30 14:12:40|66707|66671|66694|66655|66743|66707|66677|66642|2218
1656598370000|2022-06-30 14:12:50|66697|66654|66693|66647|66728|66705|66665|66645|2035
1656598380000|2022-06-30 14:13:00|66695|66666|66679|66626|66747|66693|66655|66626|2034
1656598390000|2022-06-30 14:13:10|66672|66650|66688|66636|66700|66681|66611|66571|7457
1656598400000|2022-06-30 14:13:20|66700|66648|66643|66610|66700|66648|66609|66582|1917
1656598410000|2022-06-30 14:13:30|66641|66601|66600|66560|66659|66621|66584|66560|1030
1656598420000|2022-06-30 14:13:40|66606|66555|66595|66547|66637|66557|66557|66528|1142
1656598430000|2022-06-30 14:13:50|66579|66563|66684|66646|66689|66663|66579|66547|4521
1656598440000|2022-06-30 14:14:00|66683|66654|66740|66706|66750|66719|66668|66620|3398
1656598450000|2022-06-30 14:14:10|66733|66701|66793|66754|66793|66778|66691|66677|900
1656598460000|2022-06-30 14:14:20|66788|66751|66783|66750|66799|66775|66716|66700|5889
1656598470000|2022-06-30 14:14:30|66784|66729|66656|66630|66818|66790|66656|66629|23501
1656598480000|2022-06-30 14:14:40|66690|66659|66878|66839|66888|66871|66690|66648|8772
1656598490000|2022-06-30 14:14:50|66880|66844|66941|66921|66950|66939|66878|66844|8539
1656598500000|2022-06-30 14:15:00|66937|66905|66950|66937|66950|66937|66823|66780|16913
1656598510000|2022-06-30 14:15:10|66949|66910|66919|66878|66949|66924|66900|66876|5494
1656598520000|2022-06-30 14:15:20|66920|66886|66760|66706|66920|66886|66725|66700|12620
1656598530000|2022-06-30 14:15:30|66750|66715|66777|66743|66787|66754|66739|66715|1015
1656598540000|2022-06-30 14:15:40|66760|66725|66754|66724|66783|66740|66743|66706|2563
1656598550000|2022-06-30 14:15:50|66777|66725|66727|66700|66800|66775|66725|66700|1744
1656598560000|2022-06-30 14:16:00|66722|66695|66723|66700|66750|66726|66690|66670|5425
1656598570000|2022-06-30 14:16:10|66714|66686|66627|66566|66744|66710|66587|66566|6504
1656598580000|2022-06-30 14:16:20|66660|66612|66725|66671|66742|66717|66659|66612|2055
1656598590000|2022-06-30 14:16:30|66719|66675|66784|66739|66800|66769|66687|66648|3716
1656598600000|2022-06-30 14:16:40|66795|66740|66761|66746|66831|66789|66739|66727|2478
1656598610000|2022-06-30 14:16:50|66755|66729|66754|66700|66796|66765|66746|66700|2174
1656598620000|2022-06-30 14:17:00|66734|66693|66791|66755|66800|66760|66694|66670|4640
1656598630000|2022-06-30 14:17:10|66790|66754|66849|66804|66850|66804|66774|66747|3215
1656598640000|2022-06-30 14:17:20|66850|66810|67058|67033|67058|67040|66850|66800|19068
1656598650000|2022-06-30 14:17:30|67066|67022|67007|66981|67066|67054|66973|66921|13318
1656598660000|2022-06-30 14:17:40|66999|66977|66898|66870|67007|66989|66892|66837|6102
1656598670000|2022-06-30 14:17:50|66897|66875|66850|66808|66900|66875|66839|66808|1678
1656598680000|2022-06-30 14:18:00|66851|66809|66871|66823|66900|66885|66851|66809|600
1656598690000|2022-06-30 14:18:10|66861|66835|66995|66956|66996|66956|66861|66830|3098
1656598700000|2022-06-30 14:18:20|66996|66957|66944|66903|67000|66988|66910|66873|6417
1656598710000|2022-06-30 14:18:30|66955|66909|66911|66881|66970|66921|66864|66850|10195
1656598720000|2022-06-30 14:18:40|66917|66884|66897|66850|66949|66920|66897|66850|1200
1656598730000|2022-06-30 14:18:50|66896|66867|66849|66810|66897|66870|66803|66775|3207
1656598740000|2022-06-30 14:19:00|66839|66808|66777|66750|66841|66808|66767|66750|2164
1656598750000|2022-06-30 14:19:10|66776|66752|66785|66721|66785|66767|66744|66715|5379
1656598760000|2022-06-30 14:19:20|66784|66732|66889|66858|66895|66863|66784|66732|3701
1656598770000|2022-06-30 14:19:30|66900|66872|66846|66780|66940|66929|66812|66768|10884
1656598780000|2022-06-30 14:19:40|66818|66781|66841|66808|66888|66844|66805|66779|1200
1656598790000|2022-06-30 14:19:50|66872|66816|66764|66731|66874|66838|66763|66731|600
1656598800000|2022-06-30 14:20:00|66762|66732|66662|66621|66769|66753|66642|66620|9544
1656598810000|2022-06-30 14:20:10|66661|66626|66662|66631|66694|66667|66651|66620|6616
1656598820000|2022-06-30 14:20:20|66653|66634|66573|66510|66694|66664|66544|66510|17896
1656598830000|2022-06-30 14:20:30|66543|66519|66489|66462|66595|66519|66487|66462|9134
1656598840000|2022-06-30 14:20:40|66495|66471|66529|66478|66532|66478|66441|66411|11949
1656598850000|2022-06-30 14:20:50|66527|66479|66586|66561|66648|66605|66504|66479|4968
1656598860000|2022-06-30 14:21:00|66592|66564|66669|66621|66696|66670|66515|66490|5032
1656598870000|2022-06-30 14:21:10|66655|66582|66592|66564|66700|66644|66589|66547|3750
1656598880000|2022-06-30 14:21:20|66587|66563|66369|66335|66592|66563|66340|66326|11002
1656598890000|2022-06-30 14:21:30|66386|66339|66355|66336|66424|66377|66355|66326|4116
1656598900000|2022-06-30 14:21:40|66354|66333|66406|66368|66472|66435|66341|66333|4944
1656598910000|2022-06-30 14:21:50|66394|66374|66320|66279|66428|66387|66303|66278|12063
1656598920000|2022-06-30 14:22:00|66324|66287|66406|66375|66422|66383|66300|66279|3477
1656598930000|2022-06-30 14:22:10|66421|66352|66409|66379|66457|66433|66396|66348|3970
1656598940000|2022-06-30 14:22:20|66425|66386|66424|66392|66458|66443|66407|66372|2455
1656598950000|2022-06-30 14:22:30|66428|66400|66462|66431|66462|66449|66398|66371|3694
1656598960000|2022-06-30 14:22:40|66447|66400|66423|66389|66448|66406|66412|66389|615
1656598970000|2022-06-30 14:22:50|66410|66379|66390|66357|66449|66420|66384|66354|4554
1656598980000|2022-06-30 14:23:00|66410|66362|66399|66365|66430|66403|66390|66356|1717
1656598990000|2022-06-30 14:23:10|66400|66350|66400|66375|66400|66375|66338|66315|815
1656599000000|2022-06-30 14:23:20|66383|66343|66350|66305|66400|66364|66320|66300|1200
1656599010000|2022-06-30 14:23:30|66335|66309|66398|66338|66400|66381|66297|66279|5407
1656599020000|2022-06-30 14:23:40|66385|66340|66470|66430|66470|66442|66385|66340|9860
1656599030000|2022-06-30 14:23:50|66469|66431|66417|66400|66496|66470|66417|66400|5889
1656599040000|2022-06-30 14:24:00|66416|66394|66495|66438|66495|66482|66400|66380|2596
1656599050000|2022-06-30 14:24:10|66486|66440|66399|66380|66487|66452|66399|66380|1101
1656599060000|2022-06-30 14:24:20|66400|66381|66417|66376|66437|66416|66374|66336|2807
1656599070000|2022-06-30 14:24:30|66416|66375|66398|66360|66425|66400|66390|66350|1007
1656599080000|2022-06-30 14:24:40|66400|66361|66358|66330|66420|66399|66358|66330|5804
1656599090000|2022-06-30 14:24:50|66374|66337|66379|66354|66400|66370|66362|66321|1422
1656599100000|2022-06-30 14:25:00|66378|66357|66449|66416|66449|66416|66341|66321|7185
1656599110000|2022-06-30 14:25:10|66467|66432|66482|66421|66493|66474|66430|66390|6026
1656599120000|2022-06-30 14:25:20|66480|66440|66500|66459|66519|66494|66452|66403|4450
1656599130000|2022-06-30 14:25:30|66497|66428|66445|66402|66500|66461|66437|66401|3021
1656599140000|2022-06-30 14:25:40|66479|66421|66450|66415|66481|66446|66424|66401|2349
1656599150000|2022-06-30 14:25:50|66460|66412|66364|66320|66470|66432|66313|66301|6773
1656599160000|2022-06-30 14:26:00|66369|66331|66338|66308|66370|66359|66323|66308|1787
1656599170000|2022-06-30 14:26:10|66357|66318|66319|66291|66370|66343|66319|66285|4703
1656599180000|2022-06-30 14:26:20|66317|66289|66328|66304|66333|66311|66291|66275|4895
1656599190000|2022-06-30 14:26:30|66324|66300|66277|66265|66333|66313|66263|66250|7281
1656599200000|2022-06-30 14:26:40|66272|66268|66228|66211|66296|66268|66228|66211|8310
1656599210000|2022-06-30 14:26:50|66212|66213|66138|66122|66233|66213|66131|66122|27105
1656599220000|2022-06-30 14:27:00|66137|66120|66089|66054|66137|66120|66066|66050|17198
1656599230000|2022-06-30 14:27:10|66084|66055|66151|66134|66200|66170|66072|66054|14101
1656599240000|2022-06-30 14:27:20|66146|66121|66259|66203|66300|66273|66145|66121|9580
1656599250000|2022-06-30 14:27:30|66241|66206|66221|66195|66279|66246|66207|66175|4368
1656599260000|2022-06-30 14:27:40|66242|66206|66199|66171|66282|66247|66178|66151|3345
1656599270000|2022-06-30 14:27:50|66191|66170|66117|66100|66210|66193|66117|66100|3398
1656599280000|2022-06-30 14:28:00|66111|66091|66139|66111|66139|66124|66091|66066|10180
1656599290000|2022-06-30 14:28:10|66136|66110|66124|66100|66165|66149|66103|66078|6359
1656599300000|2022-06-30 14:28:20|66122|66102|66137|66119|66139|66120|66061|66050|800
1656599310000|2022-06-30 14:28:30|66124|66098|66081|66043|66139|66117|66054|66040|4103
1656599320000|2022-06-30 14:28:40|66080|66041|66029|66020|66080|66041|66010|66004|16307
1656599330000|2022-06-30 14:28:50|66026|66005|66031|66006|66054|66029|66009|66000|15881
1656599340000|2022-06-30 14:29:00|66015|66005|66066|66020|66120|66085|65928|65906|43050
1656599350000|2022-06-30 14:29:10|66053|66023|66056|66028|66109|66084|66052|66023|6973
1656599360000|2022-06-30 14:29:20|66053|66027|66040|66015|66074|66048|66009|65992|6760
1656599370000|2022-06-30 14:29:30|66030|66017|66037|66017|66062|66046|66023|66000|4051
1656599380000|2022-06-30 14:29:40|66031|66014|65991|65962|66037|66015|65983|65961|5888
1656599390000|2022-06-30 14:29:50|65992|65975|65991|65946|66001|65980|65935|65908|9482
1656599400000|2022-06-30 14:30:00|65976|65951|66040|66004|66041|66004|65847|65823|23250
1656599410000|2022-06-30 14:30:10|66060|66005|66162|66122|66194|66169|66056|66005|10694
1656599420000|2022-06-30 14:30:20|66164|66094|66159|66118|66176|66146|66103|66089|4613
1656599430000|2022-06-30 14:30:30|66163|66119|66299|66267|66327|66320|66159|66119|15057
1656599440000|2022-06-30 14:30:40|66303|66270|66195|66173|66316|66297|66177|66159|7670
1656599450000|2022-06-30 14:30:50|66194|66177|66205|66172|66290|66271|66165|66140|6094
1656599460000|2022-06-30 14:31:00|66207|66173|66243|66215|66244|66215|66122|66100|9084
1656599470000|2022-06-30 14:31:10|66244|66223|66247|66212|66298|66273|66189|66160|6491
1656599480000|2022-06-30 14:31:20|66243|66198|66264|66225|66280|66265|66220|66174|4053
1656599490000|2022-06-30 14:31:30|66289|66227|66187|66159|66289|66251|66187|66155|3762
1656599500000|2022-06-30 14:31:40|66185|66151|66150|66121|66185|66168|66133|66112|2520
1656599510000|2022-06-30 14:31:50|66144|66112|66035|66004|66144|66112|66035|66004|4778
1656599520000|2022-06-30 14:32:00|66033|66000|66016|65993|66067|66048|65985|65950|12229
1656599530000|2022-06-30 14:32:10|65996|65985|65942|65900|66016|65985|65906|65890|5681
1656599540000|2022-06-30 14:32:20|65936|65922|66129|66094|66173|66147|65921|65900|9442
1656599550000|2022-06-30 14:32:30|66149|66088|66218|66194|66240|66218|66145|66084|5398
1656599560000|2022-06-30 14:32:40|66217|66178|66103|66076|66217|66178|66096|66070|3437
1656599570000|2022-06-30 14:32:50|66100|66069|66107|66069|66161|66093|66054|66001|3967
1656599580000|2022-06-30 14:33:00|66135|66073|66217|66185|66230|66193|66107|66072|8226
1656599590000|2022-06-30 14:33:10|66212|66186|66231|66200|66241|66209|66206|66151|1212
1656599740000|2022-06-30 14:35:40|66359|66329|66315|66279|66371|66329|66281|66260|1823
1656599750000|2022-06-30 14:35:50|66314|66300|66278|66250|66371|66309|66272|66250|3680
1656599760000|2022-06-30 14:36:00|66291|66253|66270|66241|66310|66267|66266|66240|3301
1656599770000|2022-06-30 14:36:10|66271|66242|66261|66232|66300|66269|66259|66232|600
1656599780000|2022-06-30 14:36:20|66250|66230|66176|66150|66255|66230|66153|66150|3767
1656599790000|2022-06-30 14:36:30|66189|66151|66120|66085|66202|66151|66084|66055|5856
1656599800000|2022-06-30 14:36:40|66133|66089|66151|66095|66174|66151|66114|66089|1906
1656599810000|2022-06-30 14:36:50|66152|66104|66130|66099|66160|66135|66100|66069|4676
1656599820000|2022-06-30 14:37:00|66140|66105|66105|66067|66140|66105|66068|66042|328
1656599830000|2022-06-30 14:37:10|66093|66046|66162|66134|66167|66136|66080|66046|4650
1656599840000|2022-06-30 14:37:20|66157|66135|66160|66132|66167|66137|66125|66090|5063
1656599850000|2022-06-30 14:37:30|66166|66116|66182|66158|66198|66171|66166|66116|1500
1656599860000|2022-06-30 14:37:40|66181|66150|66289|66268|66289|66272|66179|66150|1928
1656599870000|2022-06-30 14:37:50|66288|66264|66265|66227|66289|66264|66250|66225|1050
1656599880000|2022-06-30 14:38:00|66258|66217|66216|66173|66258|66217|66184|66171|2148
1656599890000|2022-06-30 14:38:10|66230|66184|66277|66228|66298|66275|66210|66173|1300
1656599900000|2022-06-30 14:38:20|66269|66239|66319|66289|66345|66311|66269|66238|3006
1656599910000|2022-06-30 14:38:30|66334|66279|66297|66256|66334|66320|66288|66256|4111
1656599920000|2022-06-30 14:38:40|66307|66262|66243|66215|66307|66267|66243|66209|2024
1656599930000|2022-06-30 14:38:50|66242|66210|66143|66120|66242|66212|66118|66100|8935
1656599940000|2022-06-30 14:39:00|66147|66125|66141|66115|66186|66139|66092|66065|1439
1656599950000|2022-06-30 14:39:10|66129|66097|66141|66111|66149|66116|66123|66080|4089
1656599960000|2022-06-30 14:39:20|66142|66110|66125|66100|66142|66113|66100|66080|7795
1656599970000|2022-06-30 14:39:30|66128|66099|66100|66063|66128|66100|66087|66060|758
1656599980000|2022-06-30 14:39:40|66094|66072|66039|66010|66094|66072|66037|66010|3634
1656599990000|2022-06-30 14:39:50|66034|66004|65981|65967|66050|66013|65981|65967|9081
1656600000000|2022-06-30 14:40:00|65986|65968|65966|65940|66027|65986|65961|65940|2064
1656600010000|2022-06-30 14:40:10|65999|65952|65956|65921|65999|65953|65928|65916|1805
1656600020000|2022-06-30 14:40:20|65946|65918|65975|65944|65986|65951|65894|65877|5251
1656600030000|2022-06-30 14:40:30|65984|65945|66027|65982|66036|66024|65967|65945|1916
1656600040000|2022-06-30 14:40:40|66011|65956|66024|65987|66024|65997|65965|65955|2262
1656600050000|2022-06-30 14:40:50|66020|65972|66017|65984|66029|65993|65980|65954|718
1656600060000|2022-06-30 14:41:00|66018|65990|65970|65950|66022|66007|65968|65950|2378
1656600070000|2022-06-30 14:41:10|65991|65967|66030|65978|66030|66017|65974|65959|2251
1656600080000|2022-06-30 14:41:20|66050|65991|66019|65986|66050|66024|66004|65980|4220
1656600090000|2022-06-30 14:41:30|66024|65988|65993|65980|66033|66003|65988|65976|3600
1656600100000|2022-06-30 14:41:40|66016|65973|65918|65900|66016|65973|65918|65900|2451
1656600110000|2022-06-30 14:41:50|65908|65884|65921|65900|65967|65924|65903|65884|2196
1656600120000|2022-06-30 14:42:00|65929|65901|65927|65890|65950|65914|65901|65880|889
1656600130000|2022-06-30 14:42:10|65924|65891|66000|65967|66000|65968|65923|65891|1962
1656600140000|2022-06-30 14:42:20|65987|65970|65980|65950|66000|65977|65958|65950|520
1656600150000|2022-06-30 14:42:30|65956|65941|65986|65960|66000|65965|65956|65940|1370
1656600160000|2022-06-30 14:42:40|65980|65950|65972|65950|65986|65952|65956|65940|750
1656600170000|2022-06-30 14:42:50|65957|65940|65946|65908|65972|65941|65925|65905|2763
1656600180000|2022-06-30 14:43:00|65957|65918|66025|65988|66032|66008|65946|65917|6145
1656600190000|2022-06-30 14:43:10|66017|65994|66015|65989|66017|66002|65994|65975|2200
1656600200000|2022-06-30 14:43:20|66025|66001|65950|65928|66025|66007|65946|65920|3429
1656600210000|2022-06-30 14:43:30|65964|65932|65983|65947|65983|65950|65947|65922|395
1656600220000|2022-06-30 14:43:40|65975|65946|66006|65975|66040|66010|65955|65931|2066
1656600230000|2022-06-30 14:43:50|66003|65950|66000|65952|66014|65998|65982|65950|2066
1656600240000|2022-06-30 14:44:00|65999|65957|66018|65988|66022|65988|65947|65931|1520
1656600250000|2022-06-30 14:44:10|66027|65972|66022|65999|66040|66013|66010|65972|4013
1656600260000|2022-06-30 14:44:20|66033|66000|66064|66036|66080|66058|66024|65999|8959
1656600270000|2022-06-30 14:44:30|66065|66033|65909|65888|66090|66063|65909|65888|11079
1656600280000|2022-06-30 14:44:40|65921|65889|65758|65724|65989|65898|65737|65722|29545
1656600290000|2022-06-30 14:44:50|65763|65730|65711|65701|65785|65750|65691|65675|5803
1656600300000|2022-06-30 14:45:00|65717|65709|65699|65666|65800|65776|65678|65666|11004
1656600310000|2022-06-30 14:45:10|65700|65667|65742|65700|65760|65722|65668|65650|8422
1656600320000|2022-06-30 14:45:20|65732|65710|65897|65865|65899|65871|65726|65702|2673
1656600330000|2022-06-30 14:45:30|65899|65870|65900|65883|65936|65897|65876|65818|2467
1656600340000|2022-06-30 14:45:40|65895|65868|65915|65891|65920|65904|65861|65850|8245
1656600350000|2022-06-30 14:45:50|65912|65875|65853|65827|65919|65888|65853|65827|1510
1656600360000|2022-06-30 14:46:00|65844|65828|65809|65769|65875|65840|65809|65769|2324
1656600370000|2022-06-30 14:46:10|65804|65778|65825|65771|65840|65801|65800|65771|600
1656600380000|2022-06-30 14:46:20|65814|65769|65796|65767|65830|65771|65759|65740|932
1656600390000|2022-06-30 14:46:30|65807|65774|65796|65770|65830|65788|65795|65763|1715
1656600400000|2022-06-30 14:46:40|65794|65782|65740|65720|65814|65782|65740|65720|1446
1656600410000|2022-06-30 14:46:50|65752|65706|65787|65737|65800|65768|65721|65704|4259
1656600420000|2022-06-30 14:47:00|65771|65736|65914|65888|65914|65896|65770|65736|4027
1656600430000|2022-06-30 14:47:10|65912|65886|65939|65902|65939|65907|65884|65871|3889
1656600440000|2022-06-30 14:47:20|65938|65908|65882|65851|65961|65939|65882|65850|1932
1656600450000|2022-06-30 14:47:30|65880|65850|65935|65900|65951|65911|65879|65850|2601
1656600460000|2022-06-30 14:47:40|65900|65891|65881|65837|65900|65891|65864|65803|6374
1656600470000|2022-06-30 14:47:50|65897|65847|65965|65943|65968|65943|65892|65847|6774
1656600480000|2022-06-30 14:48:00|65964|65922|65955|65928|65965|65954|65946|65906|1370
1656600490000|2022-06-30 14:48:10|65954|65925|65965|65941|65974|65947|65946|65925|2691
1656600500000|2022-06-30 14:48:20|65967|65938|65885|65861|65967|65938|65860|65850|4230
1656600510000|2022-06-30 14:48:30|65884|65850|65890|65856|65922|65875|65873|65850|500
1656600520000|2022-06-30 14:48:40|65889|65850|65793|65765|65889|65860|65787|65760|1410
1656600530000|2022-06-30 14:48:50|65773|65762|65785|65752|65800|65766|65749|65720|3316
1656600540000|2022-06-30 14:49:00|65784|65754|65854|65814|65854|65814|65758|65720|2298
1656600550000|2022-06-30 14:49:10|65878|65822|65929|65906|65929|65906|65858|65818|2991
1656600560000|2022-06-30 14:49:20|65943|65916|66023|65986|66028|65998|65920|65854|13923
1656600570000|2022-06-30 14:49:30|66013|65974|66000|65976|66027|66003|65993|65969|3300
1656600580000|2022-06-30 14:49:40|65999|65981|66019|65988|66022|65996|65968|65930|12972
1656600590000|2022-06-30 14:49:50|66012|65994|66023|65988|66023|66001|65946|65911|2822
1656600600000|2022-06-30 14:50:00|66022|66000|65987|65956|66025|66011|65986|65956|2250
1656600610000|2022-06-30 14:50:10|66000|65978|66045|66018|66045|66020|65987|65958|2148
1656600620000|2022-06-30 14:50:20|66050|66029|66029|66000|66088|66069|65983|65958|10040
1656600630000|2022-06-30 14:50:30|66023|65990|65968|65930|66028|65990|65952|65904|2639
1656600640000|2022-06-30 14:50:40|65990|65919|65947|65907|65990|65928|65904|65863|4269
1656600650000|2022-06-30 14:50:50|65952|65911|65943|65900|65995|65960|65922|65900|1155
1656600660000|2022-06-30 14:51:00|65945|65901|65965|65936|65968|65945|65882|65863|3583
1656600670000|2022-06-30 14:51:10|65962|65896|66040|65984|66040|66000|65943|65895|1193
1656600680000|2022-06-30 14:51:20|66050|65992|66086|66059|66088|66065|66050|65984|4003
1656600690000|2022-06-30 14:51:30|66092|66062|66090|66060|66096|66073|66056|66006|5302
1656600700000|2022-06-30 14:51:40|66096|66062|66189|66148|66190|66176|66096|66062|5584
1656600710000|2022-06-30 14:51:50|66187|66166|66194|66161|66222|66203|66152|66127|9861
1656600720000|2022-06-30 14:52:00|66200|66165|66213|66180|66229|66206|66200|66155|6580
1656600730000|2022-06-30 14:52:10|66212|66181|66183|66147|66213|66200|66161|66142|2437
1656600740000|2022-06-30 14:52:20|66171|66148|66210|66180|66230|66207|66171|66147|2078
1656600750000|2022-06-30 14:52:30|66207|66179|66249|66212|66283|66260|66207|66179|7373
1656600760000|2022-06-30 14:52:40|66232|66199|66215|66170|66267|66232|66175|66144|3547
1656600770000|2022-06-30 14:52:50|66222|66187|66199|66171|66222|66190|66169|66150|3271
1656600780000|2022-06-30 14:53:00|66197|66167|66159|66132|66199|66177|66150|66132|1494
1656600790000|2022-06-30 14:53:10|66158|66145|66232|66213|66232|66213|66153|66133|2231
1656600800000|2022-06-30 14:53:20|66234|66214|66315|66290|66319|66290|66234|66214|6460
1656600810000|2022-06-30 14:53:30|66314|66291|66404|66377|66417|66398|66314|66291|9766
1656600820000|2022-06-30 14:53:40|66403|66374|66349|66328|66403|66374|66340|66323|1408
1656600830000|2022-06-30 14:53:50|66348|66338|66326|66287|66369|66338|66300|66270|6426
1656600840000|2022-06-30 14:54:00|66321|66293|66341|66304|66360|66334|66321|66293|1450
1656600850000|2022-06-30 14:54:10|66332|66302|66292|66269|66332|66318|66292|66269|3572
1656600860000|2022-06-30 14:54:20|66289|66270|66268|66248|66289|66270|66245|66229|700
1656600870000|2022-06-30 14:54:30|66269|66250|66289|66268|66290|66268|66251|66218|2522
1656600880000|2022-06-30 14:54:40|66281|66245|66269|66234|66286|66245|66260|66234|975
1656600890000|2022-06-30 14:54:50|66265|66243|66322|66270|66324|66293|66265|66234|4957
1656600900000|2022-06-30 14:55:00|66321|66262|66259|66227|66321|66265|66251|66226|612
1656600910000|2022-06-30 14:55:10|66243|66226|66328|66283|66328|66293|66224|66210|3036
1656600920000|2022-06-30 14:55:20|66345|66284|66373|66336|66384|66352|66315|66284|3771
1656600930000|2022-06-30 14:55:30|66385|66362|66405|66380|66429|66416|66359|66320|4007
1656600940000|2022-06-30 14:55:40|66400|66383|66399|66370|66400|66383|66377|66331|800
1656600950000|2022-06-30 14:55:50|66394|66368|66428|66396|66429|66397|66392|66368|3645
1656600960000|2022-06-30 14:56:00|66425|66418|66380|66350|66429|66418|66364|66344|1522
1656600970000|2022-06-30 14:56:10|66381|66341|66346|66312|66395|66361|66333|66300|3007
1656600980000|2022-06-30 14:56:20|66377|66300|66347|66302|66377|66313|66267|66254|7487
1656600990000|2022-06-30 14:56:30|66340|66308|66396|66368|66400|66384|66340|66308|1359
1656601000000|2022-06-30 14:56:40|66399|66369|66384|66330|66399|66370|66366|66330|1760
1656601010000|2022-06-30 14:56:50|66367|66305|66349|66300|66367|66332|66316|66300|800
1656601020000|2022-06-30 14:57:00|66336|66303|66341|66300|66358|66319|66289|66256|5321
1656601030000|2022-06-30 14:57:10|66354|66310|66340|66287|66358|66323|66304|66279|1242
1656601040000|2022-06-30 14:57:20|66342|66279|66300|66273|66366|66333|66251|66233|7633
1656601050000|2022-06-30 14:57:30|66299|66277|66305|66257|66331|66288|66291|66257|3090
1656601060000|2022-06-30 14:57:40|66304|66254|66282|66245|66304|66265|66275|66245|800
1656601070000|2022-06-30 14:57:50|66296|66251|66300|66275|66332|66301|66291|66251|6681
1656601080000|2022-06-30 14:58:00|66317|66278|66424|66370|66445|66411|66317|66278|15542
1656601090000|2022-06-30 14:58:10|66439|66363|66404|66337|66444|66399|66364|66321|4967
1656601100000|2022-06-30 14:58:20|66393|66344|66413|66385|66462|66442|66379|66340|6276
1656601110000|2022-06-30 14:58:30|66409|66374|66391|66356|66442|66421|66382|66356|5656
1656601120000|2022-06-30 14:58:40|66400|66366|66344|66306|66444|66423|66339|66306|2754
1656601130000|2022-06-30 14:58:50|66332|66311|66341|66310|66380|66356|66332|66310|3217
1656601140000|2022-06-30 14:59:00|66353|66312|66409|66375|66414|66390|66352|66310|1954
1656601150000|2022-06-30 14:59:10|66414|66379|66500|66462|66500|66486|66410|66375|1980
1656601160000|2022-06-30 14:59:20|66494|66460|66491|66459|66500|66486|66450|66429|3899
1656601170000|2022-06-30 14:59:30|66490|66450|66561|66520|66575|66562|66480|66441|15803
1656601180000|2022-06-30 14:59:40|66574|66545|66543|66501|66640|66610|66536|66500|13033
1656601190000|2022-06-30 14:59:50|66542|66502|66615|66575|66620|66593|66536|66502|6459
1656601200000|2022-06-30 15:00:00|66599|66570|66510|66485|66599|66570|66510|66485|7485
1656601210000|2022-06-30 15:00:10|66512|66492|66579|66542|66586|66542|66508|66485|1533
1656601220000|2022-06-30 15:00:20|66590|66551|66517|66487|66590|66561|66477|66456|4357
1656601230000|2022-06-30 15:00:30|66507|66486|66499|66456|66507|66492|66466|66437|3241
1656601240000|2022-06-30 15:00:40|66498|66448|66480|66450|66499|66469|66446|66429|3417
1656601250000|2022-06-30 15:00:50|66475|66451|66466|66435|66475|66454|66447|66433|1110
1656601260000|2022-06-30 15:01:00|66472|66433|66462|66420|66499|66480|66457|66420|2158
1656601270000|2022-06-30 15:01:10|66469|66427|66489|66450|66550|66502|66469|66427|4246
1656601280000|2022-06-30 15:01:20|66499|66466|66543|66512|66550|66533|66499|66466|2841
1656601290000|2022-06-30 15:01:30|66533|66518|66578|66534|66597|66566|66533|66510|6343
1656601300000|2022-06-30 15:01:40|66566|66533|66580|66538|66587|66551|66546|66511|1169
1656601310000|2022-06-30 15:01:50|66561|66540|66514|66489|66561|66540|66504|66489|2163
1656601320000|2022-06-30 15:02:00|66505|66478|66500|66470|66544|66511|66491|66470|1804
1656601330000|2022-06-30 15:02:10|66484|66474|66518|66474|66545|66521|66484|66470|8328
1656601340000|2022-06-30 15:02:20|66519|66486|66562|66539|66562|66539|66519|66485|1194
1656601350000|2022-06-30 15:02:30|66550|66537|66562|66536|66571|66546|66550|66536|577
1656601360000|2022-06-30 15:02:40|66569|66540|66570|66529|66570|66541|66544|66511|500
1656601370000|2022-06-30 15:02:50|66554|66521|66550|66527|66569|66527|66541|66511|200
1656601380000|2022-06-30 15:03:00|66549|66518|66500|66475|66549|66518|66473|66455|4585
1656601390000|2022-06-30 15:03:10|66490|66458|66491|66458|66500|66483|66489|66458|1000
1656601400000|2022-06-30 15:03:20|66490|66464|66497|66458|66527|66512|66490|66458|2364
1656601410000|2022-06-30 15:03:30|66496|66455|66440|66400|66507|66459|66429|66400|6635
1656601420000|2022-06-30 15:03:40|66450|66419|66404|66377|66482|66419|66372|66350|11708
1656601430000|2022-06-30 15:03:50|66396|66360|66437|66401|66437|66402|66396|66360|1535
1656601440000|2022-06-30 15:04:00|66433|66400|66437|66397|66437|66416|66393|66354|900
1656601450000|2022-06-30 15:04:10|66420|66381|66417|66383|66437|66400|66394|66354|1857
1656601460000|2022-06-30 15:04:20|66418|66387|66398|66369|66437|66410|66397|66369|475
1656601470000|2022-06-30 15:04:30|66407|66380|66485|66449|66489|66449|66397|66380|4158
1656601480000|2022-06-30 15:04:40|66486|66450|66463|66429|66487|66450|66440|66418|1726
1656601490000|2022-06-30 15:04:50|66467|66444|66468|66438|66475|66444|66454|66429|253
1656601500000|2022-06-30 15:05:00|66471|66429|66488|66454|66520|66480|66446|66429|1051
1656601510000|2022-06-30 15:05:10|66505|66470|66567|66526|66571|66557|66499|66454|7125
1656601520000|2022-06-30 15:05:20|66566|66531|66560|66533|66571|66559|66549|66517|2260
1656601530000|2022-06-30 15:05:30|66545|66517|66590|66562|66590|66569|66533|66500|2300
1656601540000|2022-06-30 15:05:40|66579|66566|66599|66559|66600|66578|66567|66542|600
1656601550000|2022-06-30 15:05:50|66578|66549|66535|66501|66610|66598|66535|66500|3152
1656601560000|2022-06-30 15:06:00|66564|66506|66580|66532|66580|66532|66512|66486|1583
1656601570000|2022-06-30 15:06:10|66578|66522|66563|66540|66578|66548|66563|66522|100
1656601580000|2022-06-30 15:06:20|66559|66522|66556|66526|66559|66526|66549|66522|750
1656601590000|2022-06-30 15:06:30|66554|66522|66493|66471|66554|66522|66492|66471|2845
1656601600000|2022-06-30 15:06:40|66492|66454|66521|66499|66521|66499|66456|66432|2977
1656601610000|2022-06-30 15:06:50|66550|66512|66519|66483|66550|66514|66507|66480|977
1656601620000|2022-06-30 15:07:00|66520|66495|66515|66481|66520|66495|66488|66453|712
1656601630000|2022-06-30 15:07:10|66502|66479|66537|66517|66537|66517|66488|66452|100
1656601640000|2022-06-30 15:07:20|66532|66519|66545|66511|66545|66524|66532|66500|400
1656601650000|2022-06-30 15:07:30|66536|66492|66598|66556|66600|66569|66528|66492|1061
1656601660000|2022-06-30 15:07:40|66587|66557|66554|66519|66587|66557|66528|66510|1168
1656601670000|2022-06-30 15:07:50|66580|66547|66578|66551|66598|66577|66576|66538|800
1656601680000|2022-06-30 15:08:00|66577|66557|66606|66562|66610|66595|66577|66557|1165
1656601690000|2022-06-30 15:08:10|66605|66570|66717|66686|66725|66710|66605|66561|6711
1656601700000|2022-06-30 15:08:20|66721|66699|66786|66750|66801|66791|66716|66699|9528
1656601710000|2022-06-30 15:08:30|66801|66758|66826|66796|66826|66802|66783|66758|4647
1656601720000|2022-06-30 15:08:40|66819|66795|66826|66803|66826|66811|66793|66770|4323
1656601730000|2022-06-30 15:08:50|66824|66800|66761|66745|66824|66800|66761|66744|5668
1656601740000|2022-06-30 15:09:00|66773|66756|66792|66765|66792|66765|66762|66745|2210
1656601810000|2022-06-30 15:10:10|66906|66894|66921|66898|66921|66898|66906|66894|100
1656601820000|2022-06-30 15:10:20|66920|66899|67113|67078|67119|67106|66902|66884|38064
1656601830000|2022-06-30 15:10:30|67105|67061|67100|67078|67113|67094|67065|67029|9820
1656601840000|2022-06-30 15:10:40|67113|67085|67128|67085|67143|67128|67100|67085|5439
1656601850000|2022-06-30 15:10:50|67139|67094|67108|67075|67139|67115|67085|67062|7071
1656601860000|2022-06-30 15:11:00|67092|67070|67070|67031|67093|67071|67024|67000|7315
1656601870000|2022-06-30 15:11:10|67047|67035|67042|67018|67071|67039|67022|67000|4694
1656601880000|2022-06-30 15:11:20|67044|67027|67033|67000|67071|67044|67024|67000|2527
1656601890000|2022-06-30 15:11:30|67024|67010|66992|66973|67039|67032|66992|66973|15834
1656601900000|2022-06-30 15:11:40|67000|66972|67049|67015|67071|67051|67000|66970|12505
1656601910000|2022-06-30 15:11:50|67050|67022|67083|67061|67100|67071|67049|67022|1069
1656601920000|2022-06-30 15:12:00|67084|67062|67124|67100|67124|67114|67038|67000|7176
1656601930000|2022-06-30 15:12:10|67123|67098|67240|67222|67240|67228|67106|67072|18212
1656601940000|2022-06-30 15:12:20|67237|67228|67276|67248|67276|67258|67237|67222|8590
1656601950000|2022-06-30 15:12:30|67270|67252|67382|67337|67392|67359|67267|67247|19192
1656601960000|2022-06-30 15:12:40|67381|67338|67300|67276|67382|67362|67300|67276|7855
1656601970000|2022-06-30 15:12:50|67297|67277|67205|67173|67300|67277|67198|67157|12707
1656601980000|2022-06-30 15:13:00|67193|67172|67191|67151|67201|67173|67157|67137|3345
1656601990000|2022-06-30 15:13:10|67190|67145|67156|67131|67193|67167|67149|67131|1836
1656602000000|2022-06-30 15:13:20|67155|67136|67180|67135|67196|67164|67149|67131|1474
1656602010000|2022-06-30 15:13:30|67156|67131|67121|67100|67171|67131|67103|67100|4862
1656602020000|2022-06-30 15:13:40|67149|67104|67200|67160|67200|67176|67146|67104|2328
1656602030000|2022-06-30 15:13:50|67196|67171|67208|67183|67230|67208|67196|67165|5664
1656602040000|2022-06-30 15:14:00|67200|67165|67198|67182|67250|67229|67188|67165|2366
1656602050000|2022-06-30 15:14:10|67193|67171|67193|67165|67209|67194|67179|67165|716
1656602060000|2022-06-30 15:14:20|67191|67164|67147|67110|67196|67175|67120|67110|3879
1656602070000|2022-06-30 15:14:30|67142|67105|67122|67099|67142|67105|67092|67072|6912
1656602080000|2022-06-30 15:14:40|67121|67095|67150|67117|67160|67120|67103|67095|1779
1656602090000|2022-06-30 15:14:50|67144|67128|67143|67108|67150|67128|67123|67100|3335
1656602100000|2022-06-30 15:15:00|67127|67095|67223|67191|67223|67204|67099|67085|4005
1656602110000|2022-06-30 15:15:10|67222|67179|67289|67265|67289|67272|67222|67179|2882
1656602120000|2022-06-30 15:15:20|67300|67270|67312|67290|67325|67310|67271|67250|7022
1656602130000|2022-06-30 15:15:30|67310|67272|67387|67357|67387|67373|67302|67271|5688
1656602140000|2022-06-30 15:15:40|67386|67353|67326|67300|67387|67355|67326|67300|5370
1656602150000|2022-06-30 15:15:50|67342|67322|67371|67323|67390|67375|67342|67308|4970
1656602160000|2022-06-30 15:16:00|67361|67339|67389|67378|67389|67378|67338|67305|2488
1656602170000|2022-06-30 15:16:10|67385|67360|67388|67367|67389|67376|67353|67322|3148
1656602180000|2022-06-30 15:16:20|67375|67371|67441|67401|67464|67440|67375|67367|8258
1656602190000|2022-06-30 15:16:30|67431|67398|67410|67383|67431|67398|67378|67350|7370
1656602200000|2022-06-30 15:16:40|67420|67390|67353|67329|67448|67430|67345|67314|7954
1656602210000|2022-06-30 15:16:50|67354|67319|67313|67270|67354|67319|67236|67225|17187
1656602220000|2022-06-30 15:17:00|67312|67280|67299|67272|67312|67281|67279|67236|1452
1656602230000|2022-06-30 15:17:10|67298|67289|67377|67342|67381|67374|67298|67262|3396
1656602240000|2022-06-30 15:17:20|67375|67332|67391|67368|67391|67368|67352|67314|5510
1656602250000|2022-06-30 15:17:30|67400|67369|67500|67469|67540|67521|67400|67360|29893
1656602260000|2022-06-30 15:17:40|67492|67468|67413|67380|67492|67468|67403|67378|2163
1656602270000|2022-06-30 15:17:50|67412|67381|67382|67350|67412|67381|67359|67350|2892
1656602280000|2022-06-30 15:18:00|67371|67340|67400|67367|67400|67378|67360|67324|3019
1656602290000|2022-06-30 15:18:10|67390|67376|67405|67373|67426|67400|67376|67350|3567
1656602300000|2022-06-30 15:18:20|67380|67350|67302|67251|67380|67373|67270|67250|8568
1656602310000|2022-06-30 15:18:30|67291|67253|67366|67331|67366|67331|67275|67250|6891
1656602320000|2022-06-30 15:18:40|67360|67343|67315|67291|67365|67343|67312|67291|2916
1656602330000|2022-06-30 15:18:50|67311|67280|67319|67282|67320|67300|67289|67266|3482
1656602340000|2022-06-30 15:19:00|67310|67283|67279|67249|67320|67291|67262|67234|4108
1656602350000|2022-06-30 15:19:10|67290|67253|67326|67291|67352|67331|67270|67249|7265
1656602360000|2022-06-30 15:19:20|67325|67290|67328|67306|67348|67330|67325|67290|2336
1656602370000|2022-06-30 15:19:30|67343|67309|67400|67373|67400|67373|67311|67278|5865
1656602380000|2022-06-30 15:19:40|67391|67349|67364|67321|67391|67360|67351|67300|1840
1656602390000|2022-06-30 15:19:50|67362|67300|67349|67321|67390|67354|67345|67300|1480
1656602400000|2022-06-30 15:20:00|67342|67317|67391|67367|67391|67367|67336|67301|1022
1656602410000|2022-06-30 15:20:10|67399|67368|67479|67453|67479|67464|67399|67368|11687
1656602420000|2022-06-30 15:20:20|67475|67454|67495|67466|67518|67499|67474|67450|13448
1656602430000|2022-06-30 15:20:30|67489|67456|67468|67413|67498|67478|67456|67413|800
1656602440000|2022-06-30 15:20:40|67471|67438|67565|67527|67566|67548|67471|67438|16026
1656602450000|2022-06-30 15:20:50|67566|67528|67516|67496|67566|67539|67510|67476|10406
1656602460000|2022-06-30 15:21:00|67523|67497|67400|67355|67550|67513|67369|67344|8105
1656602470000|2022-06-30 15:21:10|67392|67364|67436|67390|67474|67433|67349|67320|8126
1656602480000|2022-06-30 15:21:20|67439|67398|67415|67389|67440|67405|67388|67353|3914
1656602490000|2022-06-30 15:21:30|67405|67403|67410|67376|67437|67403|67379|67350|1024
1656602500000|2022-06-30 15:21:40|67408|67382|67384|67361|67436|67406|67384|67361|1048
1656602510000|2022-06-30 15:21:50|67412|67364|67362|67355|67425|67400|67362|67355|1350
1656602520000|2022-06-30 15:22:00|67361|67350|67467|67430|67467|67448|67338|67321|2157
1656602530000|2022-06-30 15:22:10|67457|67431|67538|67496|67538|67506|67417|67374|8580
1656602540000|2022-06-30 15:22:20|67539|67495|67647|67611|67648|67624|67539|67491|15375
1656602550000|2022-06-30 15:22:30|67631|67605|67691|67668|67726|67710|67609|67591|21112
1656602560000|2022-06-30 15:22:40|67682|67664|67719|67695|67726|67708|67671|67653|8525
1656602570000|2022-06-30 15:22:50|67730|67703|67763|67729|67789|67765|67693|67660|7656
1656602580000|2022-06-30 15:23:00|67784|67730|67888|67840|67888|67861|67760|67730|15426
1656602590000|2022-06-30 15:23:10|67884|67848|67867|67828|67894|67863|67835|67819|4028
1656602600000|2022-06-30 15:23:20|67846|67824|67900|67883|67900|67885|67845|67824|6941
1656602610000|2022-06-30 15:23:30|67901|67885|67890|67850|67940|67930|67875|67850|6476
1656602620000|2022-06-30 15:23:40|67878|67841|67940|67918|67940|67918|67854|67841|6024
1656602630000|2022-06-30 15:23:50|67930|67910|67988|67956|68000|67992|67916|67900|22652
1656602640000|2022-06-30 15:24:00|67987|67946|67913|67880|67988|67949|67907|67880|7034
1656602650000|2022-06-30 15:24:10|67911|67892|67919|67893|67944|67903|67882|67850|3853
1656602660000|2022-06-30 15:24:20|67907|67900|67900|67874|67930|67900|67879|67860|1100
1656602670000|2022-06-30 15:24:30|67892|67873|67843|67808|67900|67873|67825|67808|7123
1656602680000|2022-06-30 15:24:40|67848|67807|67812|67778|67848|67807|67787|67766|6639
1656602690000|2022-06-30 15:24:50|67834|67826|67886|67864|67900|67866|67827|67780|5554
1656602700000|2022-06-30 15:25:00|67900|67865|67900|67867|67900|67868|67859|67822|2361
1656602710000|2022-06-30 15:25:10|67884|67851|67833|67801|67896|67869|67833|67801|3737
1656602720000|2022-06-30 15:25:20|67845|67809|67850|67800|67862|67839|67811|67800|918
1656602730000|2022-06-30 15:25:30|67849|67801|67848|67801|67849|67828|67839|67800|1174
1656602740000|2022-06-30 15:25:40|67850|67806|67874|67841|67929|67911|67850|67806|5604
1656602750000|2022-06-30 15:25:50|67873|67857|68036|68008|68058|68029|67865|67834|10802
1656602760000|2022-06-30 15:26:00|68045|68019|68097|68058|68097|68080|68039|68007|6317
1656602770000|2022-06-30 15:26:10|68094|68044|68150|68105|68155|68122|68049|68023|11674
1656602780000|2022-06-30 15:26:20|68133|68098|68230|68184|68230|68200|68090|68068|10312
1656602790000|2022-06-30 15:26:30|68226|68200|68228|68169|68230|68208|68160|68130|7131
1656602800000|2022-06-30 15:26:40|68200|68174|68226|68201|68230|68210|68182|68157|6589
1656602810000|2022-06-30 15:26:50|68216|68200|68232|68200|68248|68230|68195|68180|7330
1656602820000|2022-06-30 15:27:00|68226|68183|68232|68194|68283|68255|68209|68183|7201
1656602830000|2022-06-30 15:27:10|68229|68196|68262|68211|68270|68254|68189|68169|6907
1656602840000|2022-06-30 15:27:20|68270|68233|68180|68141|68270|68233|68156|68141|6432
1656602850000|2022-06-30 15:27:30|68190|68154|68169|68147|68207|68186|68169|68141|4342
1656602860000|2022-06-30 15:27:40|68180|68148|68205|68184|68207|68200|68177|68148|4369
1656602870000|2022-06-30 15:27:50|68207|68189|68234|68208|68270|68259|68207|68189|4499
1656602880000|2022-06-30 15:28:00|68233|68200|68350|68300|68368|68330|68189|68155|10749
1656602890000|2022-06-30 15:28:10|68349|68301|68343|68327|68380|68361|68290|68256|8145
1656602900000|2022-06-30 15:28:20|68344|68305|68413|68360|68425|68407|68343|68300|9278
1656602910000|2022-06-30 15:28:30|68418|68380|68288|68234|68418|68380|68269|68234|5301
1656602920000|2022-06-30 15:28:40|68279|68250|68267|68223|68327|68308|68267|68223|6184
1656602930000|2022-06-30 15:28:50|68266|68225|68290|68232|68322|68291|68258|68223|3968
1656602940000|2022-06-30 15:29:00|68289|68233|68262|68234|68294|68240|68237|68202|3351
1656602950000|2022-06-30 15:29:10|68271|68242|68318|68292|68338|68301|68262|68219|7471
1656602960000|2022-06-30 15:29:20|68320|68288|68330|68287|68335|68317|68295|68240|5017
1656602970000|2022-06-30 15:29:30|68329|68293|68213|68184|68330|68294|68207|68184|6847
1656602980000|2022-06-30 15:29:40|68199|68182|68175|68125|68199|68182|68136|68117|6329
1656602990000|2022-06-30 15:29:50|68174|68148|68138|68118|68196|68168|68110|68101|7945
1656603000000|2022-06-30 15:30:00|68143|68117|68176|68138|68194|68151|68119|68101|7017
1656603010000|2022-06-30 15:30:10|68199|68155|68139|68106|68227|68178|68139|68106|6711
1656603020000|2022-06-30 15:30:20|68130|68102|68100|68071|68158|68127|68065|68050|4188
1656603030000|2022-06-30 15:30:30|68072|68050|68100|68086|68100|68086|68057|68041|5707
1656603040000|2022-06-30 15:30:40|68106|68087|68030|67983|68148|68119|67968|67942|14096
1656603050000|2022-06-30 15:30:50|68031|67987|68005|67964|68057|68031|68005|67962|4535
1656603060000|2022-06-30 15:31:00|68011|67980|67996|67955|68040|68004|67965|67937|3826
1656603070000|2022-06-30 15:31:10|67994|67950|67946|67912|67994|67950|67849|67827|29768
1656603080000|2022-06-30 15:31:20|67949|67919|67904|67877|67971|67951|67893|67863|14421
1656603090000|2022-06-30 15:31:30|67899|67863|67871|67837|67899|67874|67808|67800|4704
1656603100000|2022-06-30 15:31:40|67887|67829|67880|67861|67900|67872|67849|67813|3532
1656603110000|2022-06-30 15:31:50|67882|67870|67850|67817|67900|67875|67823|67802|3605
1656603120000|2022-06-30 15:32:00|67839|67825|67866|67820|67890|67864|67831|67817|4201
1656603130000|2022-06-30 15:32:10|67858|67852|67837|67802|67887|67852|67813|67801|5186
1656603140000|2022-06-30 15:32:20|67834|67801|67946|67915|67967|67915|67834|67801|6467
1656603150000|2022-06-30 15:32:30|67957|67935|67947|67903|68022|68007|67922|67900|15874
1656603160000|2022-06-30 15:32:40|67940|67904|67911|67863|67940|67906|67871|67860|4483
1656603170000|2022-06-30 15:32:50|67925|67871|67939|67901|67955|67908|67916|67862|1000
1656603180000|2022-06-30 15:33:00|67932|67900|67952|67925|67963|67951|67900|67860|2743
1656603190000|2022-06-30 15:33:10|67951|67920|67952|67919|67967|67941|67889|67860|12986
1656603200000|2022-06-30 15:33:20|67942|67898|67968|67928|67985|67944|67942|67898|4630
1656603210000|2022-06-30 15:33:30|67961|67925|67929|67887|67961|67925|67904|67870|2285
1656603220000|2022-06-30 15:33:40|67919|67884|67875|67847|67919|67884|67855|67846|3969
1656603230000|2022-06-30 15:33:50|67869|67846|67847|67810|67890|67856|67834|67805|3191
1656603240000|2022-06-30 15:34:00|67842|67817|67853|67812|67879|67846|67808|67784|6111
1656603250000|2022-06-30 15:34:10|67856|67818|67831|67785|67871|67834|67809|67785|521
1656603260000|2022-06-30 15:34:20|67827|67800|67862|67809|67870|67833|67800|67785|3056
1656603270000|2022-06-30 15:34:30|67840|67816|67825|67790|67851|67816|67809|67790|741
1656603280000|2022-06-30 15:34:40|67823|67791|67794|67774|67823|67805|67780|67774|2400
1656603290000|2022-06-30 15:34:50|67789|67771|67818|67779|67841|67811|67767|67750|4844
1656603300000|2022-06-30 15:35:00|67826|67788|67848|67791|67871|67845|67822|67779|2655
1656603310000|2022-06-30 15:35:10|67821|67792|67800|67770|67836|67797|67792|67765|6166
1656603320000|2022-06-30 15:35:20|67795|67764|67820|67778|67820|67786|67725|67701|4844
1656603330000|2022-06-30 15:35:30|67811|67776|67748|67722|67811|67776|67748|67719|1308
1656603340000|2022-06-30 15:35:40|67759|67719|67698|67660|67762|67725|67665|67653|1773
1656603350000|2022-06-30 15:35:50|67678|67653|67645|67620|67688|67654|67637|67619|7913
1656603360000|2022-06-30 15:36:00|67637|67619|67700|67670|67731|67693|67637|67619|9355
1656603370000|2022-06-30 15:36:10|67697|67672|67747|67712|67747|67717|67697|67672|3153
1656603380000|2022-06-30 15:36:20|67750|67716|67705|67658|67792|67737|67678|67658|3414
1656603390000|2022-06-30 15:36:30|67699|67663|67700|67670|67713|67683|67685|67658|650
1656603400000|2022-06-30 15:36:40|67689|67678|67698|67671|67700|67683|67678|67663|1000
1656603410000|2022-06-30 15:36:50|67700|67682|67689|67663|67715|67691|67679|67663|1420
1656603420000|2022-06-30 15:37:00|67683|67657|67700|67663|67700|67663|67666|67634|3134
1656603430000|2022-06-30 15:37:10|67699|67662|67685|67651|67720|67708|67672|67650|5879
1656603440000|2022-06-30 15:37:20|67675|67650|67729|67685|67733|67714|67654|67644|4283
1656603450000|2022-06-30 15:37:30|67723|67686|67755|67724|67755|67724|67701|67685|4143
1656603460000|2022-06-30 15:37:40|67768|67725|67778|67755|67798|67781|67765|67717|8543
1656603470000|2022-06-30 15:37:50|67772|67752|67735|67707|67793|67761|67735|67707|1843
1656603480000|2022-06-30 15:38:00|67757|67718|67728|67690|67758|67719|67707|67685|5407
1656603490000|2022-06-30 15:38:10|67725|67687|67725|67685|67732|67711|67689|67675|3011
1656603500000|2022-06-30 15:38:20|67711|67674|67698|67656|67711|67685|67671|67656|2084
1656603510000|2022-06-30 15:38:30|67705|67680|67705|67679|67728|67690|67691|67667|1387
1656603520000|2022-06-30 15:38:40|67688|67656|67705|67673|67705|67693|67661|67650|1323
1656603530000|2022-06-30 15:38:50|67704|67679|67714|67681|67716|67697|67695|67668|500
1656603540000|2022-06-30 15:39:00|67704|67674|67708|67684|67732|67712|67701|67674|1237
1656603550000|2022-06-30 15:39:10|67707|67689|67779|67755|67779|67760|67707|67689|2919
1656603560000|2022-06-30 15:39:20|67780|67760|67833|67810|67833|67810|67764|67748|4213
1656603570000|2022-06-30 15:39:30|67824|67799|67850|67831|67856|67832|67819|67794|3718
1656603580000|2022-06-30 15:39:40|67856|67815|67839|67810|67856|67823|67817|67800|15168
1656603590000|2022-06-30 15:39:50|67841|67817|67851|67825|67851|67830|67819|67800|2160
1656603600000|2022-06-30 15:40:00|67849|67815|67781|67751|67849|67827|67767|67746|2959
1656603610000|2022-06-30 15:40:10|67780|67746|67782|67740|67782|67746|67730|67706|5247
1656603620000|2022-06-30 15:40:20|67761|67712|67820|67785|67828|67791|67757|67710|2689
1656603630000|2022-06-30 15:40:30|67839|67807|67822|67784|67847|67830|67822|67784|3842
1656603640000|2022-06-30 15:40:40|67829|67770|67825|67800|67829|67805|67768|67750|3124
1656603650000|2022-06-30 15:40:50|67836|67808|67793|67769|67847|67819|67782|67751|4160
1656603660000|2022-06-30 15:41:00|67796|67777|67793|67757|67830|67805|67777|67750|1917
1656603670000|2022-06-30 15:41:10|67809|67781|67793|67759|67838|67828|67764|67740|2121
1656603680000|2022-06-30 15:41:20|67795|67735|67721|67687|67795|67735|67672|67650|10458
1656603690000|2022-06-30 15:41:30|67712|67669|67722|67675|67726|67721|67698|67654|2553
1656603700000|2022-06-30 15:41:40|67732|67690|67747|67688|67771|67740|67712|67688|1824
1656603710000|2022-06-30 15:41:50|67710|67674|67647|67614|67722|67674|67627|67610|2740
1656603720000|2022-06-30 15:42:00|67654|67626|67691|67657|67707|67662|67654|67610|710
1656603730000|2022-06-30 15:42:10|67698|67665|67711|67672|67711|67677|67679|67652|1525
1656603740000|2022-06-30 15:42:20|67710|67676|67817|67793|67817|67794|67709|67676|6162
1656603750000|2022-06-30 15:42:30|67820|67794|67809|67784|67820|67794|67796|67755|406
1656603760000|2022-06-30 15:42:40|67808|67779|67830|67785|67839|67809|67791|67775|2747
1656603770000|2022-06-30 15:42:50|67817|67788|67894|67865|67895|67873|67794|67785|9980
1656603780000|2022-06-30 15:43:00|67893|67871|67877|67833|67893|67874|67844|67812|1200
1656603790000|2022-06-30 15:43:10|67872|67831|67933|67893|67933|67897|67871|67831|4329
1656603800000|2022-06-30 15:43:20|67920|67898|67931|67893|67933|67924|67909|67893|4372
1656603810000|2022-06-30 15:43:30|67923|67877|67845|67801|67923|67900|67820|67750|4691
1656603820000|2022-06-30 15:43:40|67800|67787|67788|67755|67825|67787|67745|67717|10100
1656603830000|2022-06-30 15:43:50|67787|67731|67738|67715|67788|67738|67725|67700|1457
1656603840000|2022-06-30 15:44:00|67737|67702|67783|67744|67783|67744|67693|67650|3210
1656603850000|2022-06-30 15:44:10|67794|67762|67820|67796|67820|67796|67748|67727|3936
1656603860000|2022-06-30 15:44:20|67800|67788|67860|67830|67870|67831|67800|67748|2541
1656603870000|2022-06-30 15:44:30|67870|67832|67916|67885|67916|67891|67842|67823|1815
1656603880000|2022-06-30 15:44:40|67920|67899|67952|67916|67966|67943|67920|67899|9224
1656603890000|2022-06-30 15:44:50|67956|67940|67897|67840|67956|67940|67888|67839|3941
1656603900000|2022-06-30 15:45:00|67904|67864|67916|67840|67927|67900|67840|67820|2632
1656603910000|2022-06-30 15:45:10|67915|67834|67890|67856|67915|67856|67889|67834|150
1656603920000|2022-06-30 15:45:20|67900|67867|67947|67927|67947|67927|67883|67843|2287
1656603930000|2022-06-30 15:45:30|67950|67920|67955|67931|67956|67937|67946|67903|2050
1656603940000|2022-06-30 15:45:40|67948|67930|67954|67928|67954|67930|67923|67880|2476
1656603950000|2022-06-30 15:45:50|67956|67929|67989|67958|68025|68013|67956|67929|13966
1656603960000|2022-06-30 15:46:00|68016|67976|67937|67900|68016|67984|67937|67900|4271
1656603970000|2022-06-30 15:46:10|67946|67906|67975|67950|67976|67952|67885|67870|3238
1656603980000|2022-06-30 15:46:20|67988|67964|67987|67957|68000|67976|67979|67941|3470
1656603990000|2022-06-30 15:46:30|67985|67954|68065|68040|68072|68041|67985|67954|5626
1656604000000|2022-06-30 15:46:40|68064|68032|68149|68118|68150|68124|68032|68002|11612
1656604010000|2022-06-30 15:46:50|68137|68114|68169|68141|68180|68155|68120|68093|4972
1656604020000|2022-06-30 15:47:00|68168|68139|68169|68143|68179|68152|68133|68116|4102
1656604030000|2022-06-30 15:47:10|68168|68138|68199|68177|68200|68191|68150|68127|3892
1656604040000|2022-06-30 15:47:20|68194|68176|68269|68241|68280|68256|68194|68176|9241
1656604050000|2022-06-30 15:47:30|68270|68206|68308|68268|68329|68306|68268|68206|11914
1656604060000|2022-06-30 15:47:40|68314|68273|68379|68341|68379|68350|68307|68273|4235
1656604070000|2022-06-30 15:47:50|68373|68345|68496|68469|68496|68473|68369|68341|10413
1656604080000|2022-06-30 15:48:00|68494|68470|68500|68473|68547|68522|68457|68439|16009
1656604090000|2022-06-30 15:48:10|68520|68474|68520|68494|68520|68495|68493|68473|2312
1656604100000|2022-06-30 15:48:20|68517|68504|68550|68518|68564|68540|68507|68498|4364
1656604110000|2022-06-30 15:48:30|68543|68519|68487|68462|68547|68523|68475|68458|4475
1656604120000|2022-06-30 15:48:40|68497|68458|68362|68344|68499|68458|68362|68325|10282
1656604130000|2022-06-30 15:48:50|68386|68334|68398|68355|68400|68365|68352|68315|4879
1656604140000|2022-06-30 15:49:00|68369|68370|68415|68403|68415|68403|68369|68336|2636
1656604150000|2022-06-30 15:49:10|68425|68395|68480|68427|68480|68467|68405|68371|3600
1656604160000|2022-06-30 15:49:20|68479|68453|68500|68469|68500|68482|68456|68424|3690
1656604170000|2022-06-30 15:49:30|68498|68468|68441|68401|68500|68473|68390|68360|5074
1656604180000|2022-06-30 15:49:40|68451|68405|68423|68400|68451|68426|68386|68360|1527
1656604190000|2022-06-30 15:49:50|68430|68402|68377|68350|68430|68414|68377|68350|3532
1656604200000|2022-06-30 15:50:00|68363|68339|68248|68223|68363|68340|68225|68200|9146
1656604210000|2022-06-30 15:50:10|68256|68220|68267|68226|68326|68300|68231|68206|10324
1656604220000|2022-06-30 15:50:20|68285|68244|68265|68230|68310|68280|68255|68210|1450
1656604230000|2022-06-30 15:50:30|68285|68251|68230|68180|68300|68258|68199|68180|4680
1656604240000|2022-06-30 15:50:40|68228|68190|68215|68193|68256|68222|68214|68184|5345
1656604250000|2022-06-30 15:50:50|68216|68185|68171|68130|68240|68216|68159|68126|4613
1656604260000|2022-06-30 15:51:00|68161|68119|68169|68138|68174|68157|68146|68100|1436
1656604270000|2022-06-30 15:51:10|68168|68139|68180|68152|68200|68163|68136|68100|2200
1656604280000|2022-06-30 15:51:20|68187|68149|68248|68214|68248|68219|68177|68149|2525
1656604290000|2022-06-30 15:51:30|68244|68220|68264|68240|68264|68240|68205|68185|690
1656604300000|2022-06-30 15:51:40|68256|68241|68286|68233|68350|68336|68252|68200|14308
1656604310000|2022-06-30 15:51:50|68291|68250|68286|68259|68308|68259|68238|68212|2281
1656604320000|2022-06-30 15:52:00|68283|68263|68246|68211|68286|68264|68221|68201|2436
1656604330000|2022-06-30 15:52:10|68244|68216|68217|68185|68265|68216|68179|68150|1100
1656604340000|2022-06-30 15:52:20|68201|68165|68243|68211|68260|68228|68201|68165|1140
1656604350000|2022-06-30 15:52:30|68250|68220|68213|68185|68283|68251|68213|68185|300
1656604360000|2022-06-30 15:52:40|68247|68193|68175|68121|68249|68198|68151|68121|6270
1656604370000|2022-06-30 15:52:50|68170|68131|68243|68208|68244|68208|68168|68121|1600
1656604380000|2022-06-30 15:53:00|68245|68207|68288|68244|68350|68321|68240|68205|10781
1656604390000|2022-06-30 15:53:10|68295|68254|68340|68308|68340|68309|68274|68243|3465
1656604400000|2022-06-30 15:53:20|68334|68307|68340|68301|68340|68308|68313|68277|1913
1656604410000|2022-06-30 15:53:30|68324|68300|68368|68329|68368|68329|68310|68284|4344
1656604420000|2022-06-30 15:53:40|68358|68324|68354|68329|68358|68330|68305|68269|3320
1656604430000|2022-06-30 15:53:50|68362|68337|68347|68314|68374|68360|68347|68304|1429
1656604440000|2022-06-30 15:54:00|68356|68316|68357|68337|68358|68337|68322|68300|2323
1656604450000|2022-06-30 15:54:10|68358|68329|68322|68300|68399|68376|68322|68300|4056
1656604460000|2022-06-30 15:54:20|68366|68303|68369|68325|68369|68334|68333|68300|800
1656604470000|2022-06-30 15:54:30|68368|68312|68248|68223|68368|68312|68248|68223|6745
1656604480000|2022-06-30 15:54:40|68254|68228|68369|68332|68383|68356|68254|68228|1550
1656604490000|2022-06-30 15:54:50|68360|68335|68399|68370|68399|68374|68348|68335|1627
1656604500000|2022-06-30 15:55:00|68397|68368|68335|68301|68399|68368|68328|68300|4429
1656604510000|2022-06-30 15:55:10|68332|68292|68277|68230|68332|68292|68263|68230|400
1656604520000|2022-06-30 15:55:20|68275|68202|68246|68209|68281|68239|68220|68200|3532
1656604530000|2022-06-30 15:55:30|68245|68221|68170|68141|68259|68221|68158|68141|4203
1656604540000|2022-06-30 15:55:40|68191|68142|68199|68161|68215|68201|68142|68141|3525
1656604550000|2022-06-30 15:55:50|68210|68154|68144|68107|68210|68158|68110|68101|3547
1656604560000|2022-06-30 15:56:00|68130|68100|68173|68141|68181|68155|68104|68085|3058
1656604570000|2022-06-30 15:56:10|68181|68142|68265|68218|68268|68228|68181|68135|4412
1656604580000|2022-06-30 15:56:20|68256|68215|68250|68217|68272|68248|68216|68181|2085
1656604590000|2022-06-30 15:56:30|68271|68224|68237|68207|68271|68225|68232|68200|698
1656604600000|2022-06-30 15:56:40|68228|68193|68185|68157|68231|68193|68185|68157|1009
1656604610000|2022-06-30 15:56:50|68193|68167|68216|68187|68216|68191|68173|68155|1086
1656604620000|2022-06-30 15:57:00|68215|68191|68272|68226|68272|68226|68206|68180|1884
1656604630000|2022-06-30 15:57:10|68250|68216|68298|68265|68298|68265|68240|68216|603
1656604640000|2022-06-30 15:57:20|68300|68263|68304|68268|68348|68312|68300|68263|12352
1656604650000|2022-06-30 15:57:30|68311|68279|68332|68289|68350|68325|68310|68274|600
1656604660000|2022-06-30 15:57:40|68337|68288|68300|68262|68337|68294|68285|68238|2320
1656604670000|2022-06-30 15:57:50|68317|68265|68320|68273|68329|68297|68317|68252|1300
1656604680000|2022-06-30 15:58:00|68316|68262|68332|68287|68344|68308|68300|68262|2233
1656604690000|2022-06-30 15:58:10|68318|68273|68437|68398|68437|68402|68309|68273|7209
1656604700000|2022-06-30 15:58:20|68424|68392|68500|68463|68528|68511|68424|68384|10870
1656604710000|2022-06-30 15:58:30|68520|68465|68573|68539|68573|68548|68518|68464|6934
1656604720000|2022-06-30 15:58:40|68584|68559|68599|68575|68642|68609|68583|68540|12867
1656604730000|2022-06-30 15:58:50|68598|68573|68589|68561|68618|68603|68558|68534|14806
1656604740000|2022-06-30 15:59:00|68583|68552|68585|68549|68600|68584|68559|68534|6708
1656604750000|2022-06-30 15:59:10|68591|68556|68637|68604|68637|68624|68574|68556|8293
1656604760000|2022-06-30 15:59:20|68645|68633|68657|68630|68695|68682|68645|68620|5365
1656604770000|2022-06-30 15:59:30|68658|68631|68641|68618|68699|68679|68641|68605|7492
1656604780000|2022-06-30 15:59:40|68638|68605|68639|68609|68648|68609|68593|68566|5164
1656604790000|2022-06-30 15:59:50|68638|68610|68615|68580|68650|68628|68608|68580|15127
1656604800000|2022-06-30 16:00:00|68614|68583|68496|68451|68614|68583|68487|68451|5882
1656604810000|2022-06-30 16:00:10|68500|68463|68498|68453|68500|68472|68398|68373|2008
1656604820000|2022-06-30 16:00:20|68493|68466|68421|68377|68498|68476|68420|68377|1550
1656604830000|2022-06-30 16:00:30|68436|68378|68403|68371|68452|68413|68387|68371|950
1656604840000|2022-06-30 16:00:40|68400|68369|68439|68393|68450|68415|68396|68367|500
1656604850000|2022-06-30 16:00:50|68440|68405|68483|68439|68490|68439|68436|68393|4500
1656604860000|2022-06-30 16:01:00|68495|68447|68386|68339|68495|68452|68362|68325|6848
1656604870000|2022-06-30 16:01:10|68392|68353|68377|68355|68398|68368|68358|68325|14018
1656604880000|2022-06-30 16:01:20|68376|68344|68366|68334|68381|68376|68352|68328|3275
1656604890000|2022-06-30 16:01:30|68377|68346|68391|68361|68392|68363|68367|68331|1601
1656604900000|2022-06-30 16:01:40|68392|68354|68364|68331|68399|68383|68347|68331|735
1656604910000|2022-06-30 16:01:50|68366|68335|68380|68342|68380|68346|68353|68331|200
1656604920000|2022-06-30 16:02:00|68395|68361|68429|68408|68430|68408|68394|68348|7014
1656604930000|2022-06-30 16:02:10|68430|68394|68437|68400|68471|68456|68414|68379|1508
1656604940000|2022-06-30 16:02:20|68436|68406|68398|68339|68437|68406|68364|68339|7882
1656604950000|2022-06-30 16:02:30|68376|68340|68250|68205|68382|68340|68245|68205|4467
1656604960000|2022-06-30 16:02:40|68236|68211|68228|68190|68251|68231|68197|68156|4338
1656604970000|2022-06-30 16:02:50|68239|68206|68186|68156|68239|68206|68186|68156|4349
1656604980000|2022-06-30 16:03:00|68171|68157|68155|68126|68196|68164|68139|68126|3464
1656604990000|2022-06-30 16:03:10|68154|68117|68150|68127|68154|68127|68134|68103|3194
1656605000000|2022-06-30 16:03:20|68140|68130|68222|68182|68222|68195|68140|68109|1228
1656605010000|2022-06-30 16:03:30|68223|68183|68213|68183|68255|68213|68213|68179|1855
1656605020000|2022-06-30 16:03:40|68211|68182|68232|68206|68261|68233|68184|68167|1800
1656605030000|2022-06-30 16:03:50|68227|68200|68209|68183|68236|68215|68186|68167|2718
1656605040000|2022-06-30 16:04:00|68223|68199|68265|68227|68265|68244|68208|68199|1211
1656605050000|2022-06-30 16:04:10|68259|68214|68279|68228|68290|68262|68242|68214|700
1656605060000|2022-06-30 16:04:20|68295|68252|68198|68165|68295|68252|68186|68165|4400
1656605070000|2022-06-30 16:04:30|68204|68169|68219|68179|68251|68218|68195|68169|3073
1656605080000|2022-06-30 16:04:40|68222|68200|68206|68178|68238|68208|68206|68169|1100
1656605090000|2022-06-30 16:04:50|68221|68192|68255|68219|68255|68219|68200|68179|2960
1656605100000|2022-06-30 16:05:00|68265|68226|68247|68200|68273|68245|68241|68200|1463
1656605110000|2022-06-30 16:05:10|68263|68217|68255|68210|68270|68240|68235|68200|350
1656605120000|2022-06-30 16:05:20|68239|68200|68209|68181|68239|68200|68189|68171|1302
1656605130000|2022-06-30 16:05:30|68206|68170|68164|68136|68221|68178|68159|68132|6395
1656605140000|2022-06-30 16:05:40|68149|68132|68063|68041|68149|68132|68046|68023|8509
1656605150000|2022-06-30 16:05:50|68087|68044|67976|67948|68098|68064|67969|67948|10910
1656605160000|2022-06-30 16:06:00|67985|67949|67918|67884|67985|67953|67894|67856|8171
1656605170000|2022-06-30 16:06:10|67910|67881|67793|67750|67918|67881|67778|67742|13002
1656605180000|2022-06-30 16:06:20|67794|67761|67805|67788|67845|67807|67750|67731|12597
1656605190000|2022-06-30 16:06:30|67807|67796|67859|67837|67859|67837|67800|67788|5107
1656605200000|2022-06-30 16:06:40|67853|67836|67859|67833|67876|67846|67827|67800|4876
1656605210000|2022-06-30 16:06:50|67846|67841|67850|67833|67876|67848|67842|67824|1640
1656605220000|2022-06-30 16:07:00|67876|67835|67876|67837|67876|67851|67796|67768|14852
1656605230000|2022-06-30 16:07:10|67869|67843|67851|67807|67869|67843|67794|67768|600
1656605240000|2022-06-30 16:07:20|67850|67808|67850|67817|67850|67818|67806|67768|3625
1656605250000|2022-06-30 16:07:30|67849|67818|67848|67810|67850|67822|67810|67787|2550
1656605260000|2022-06-30 16:07:40|67839|67812|67754|67731|67839|67812|67753|67731|3270
1656605270000|2022-06-30 16:07:50|67767|67744|67776|67758|67826|67792|67763|67737|3723
1656605280000|2022-06-30 16:08:00|67797|67748|67844|67812|67848|67815|67774|67742|1877
1656605290000|2022-06-30 16:08:10|67834|67807|67827|67800|67876|67859|67818|67800|2987
1656605300000|2022-06-30 16:08:20|67862|67801|67838|67814|67876|67829|67831|67801|2099
1656605310000|2022-06-30 16:08:30|67835|67815|67849|67815|67850|67820|67832|67814|1502
1656605320000|2022-06-30 16:08:40|67851|67814|67871|67831|67876|67848|67851|67814|400
1656605330000|2022-06-30 16:08:50|67861|67816|67850|67814|67861|67829|67803|67768|3031
1656605340000|2022-06-30 16:09:00|67844|67818|67872|67851|67872|67851|67842|67818|1100
1656605350000|2022-06-30 16:09:10|67876|67836|67880|67857|67880|67863|67857|67836|7500
1656605360000|2022-06-30 16:09:20|67874|67846|67782|67731|67874|67846|67766|67731|11551
1656605370000|2022-06-30 16:09:30|67771|67725|67718|67687|67793|67725|67698|67672|8243
1656605380000|2022-06-30 16:09:40|67787|67708|67761|67731|67787|67742|67731|67687|1572
1656605390000|2022-06-30 16:09:50|67753|67741|67768|67730|67780|67759|67734|67708|1759
1656605400000|2022-06-30 16:10:00|67780|67724|67766|67733|67780|67741|67738|67708|440
1656605410000|2022-06-30 16:10:10|67769|67720|67757|67709|67787|67756|67720|67708|3278
1656605420000|2022-06-30 16:10:20|67748|67730|67744|67729|67748|67730|67741|67709|536
1656605430000|2022-06-30 16:10:30|67748|67721|67752|67714|67798|67766|67730|67708|1852
1656605440000|2022-06-30 16:10:40|67754|67729|67749|67721|67773|67729|67715|67687|2549
1656605450000|2022-06-30 16:10:50|67780|67722|67701|67665|67781|67760|67675|67665|6538
1656605460000|2022-06-30 16:11:00|67686|67668|67755|67737|67755|67737|67667|67650|2200
1656605470000|2022-06-30 16:11:10|67749|67702|67691|67673|67755|67705|67685|67671|1650
1656605480000|2022-06-30 16:11:20|67690|67674|67698|67673|67700|67674|67690|67673|500
1656605490000|2022-06-30 16:11:30|67697|67693|67755|67721|67790|67741|67697|67688|1152
1656605500000|2022-06-30 16:11:40|67756|67722|67755|67722|67787|67757|67740|67720|700
1656605510000|2022-06-30 16:11:50|67754|67724|67838|67801|67838|67813|67754|67724|2720
1656605520000|2022-06-30 16:12:00|67832|67820|67838|67801|67838|67828|67818|67791|2584
1656605530000|2022-06-30 16:12:10|67837|67803|67836|67807|67838|67814|67799|67762|8493
1656605540000|2022-06-30 16:12:20|67838|67810|67851|67835|67851|67836|67811|67753|3335
1656605550000|2022-06-30 16:12:30|67853|67837|67850|67827|67870|67839|67837|67807|1951
1656605560000|2022-06-30 16:12:40|67840|67804|67834|67806|67850|67837|67834|67804|8401
1656605570000|2022-06-30 16:12:50|67848|67830|67865|67827|67898|67875|67848|67826|3937
1656605580000|2022-06-30 16:13:00|67864|67826|67807|67770|67872|67826|67788|67753|3690
1656605590000|2022-06-30 16:13:10|67801|67768|67813|67772|67827|67781|67777|67753|971
1656605600000|2022-06-30 16:13:20|67793|67753|67819|67769|67826|67787|67787|67753|1290
1656605610000|2022-06-30 16:13:30|67800|67764|67767|67736|67813|67787|67765|67736|595
1656605620000|2022-06-30 16:13:40|67765|67740|67886|67823|67886|67856|67753|67730|12984
1656605630000|2022-06-30 16:13:50|67853|67801|67886|67859|67886|67863|67853|67801|5400
1656605640000|2022-06-30 16:14:00|67864|67837|67932|67885|67944|67917|67858|67837|13701
1656605650000|2022-06-30 16:14:10|67942|67903|67895|67861|67942|67903|67880|67860|2475
1656605660000|2022-06-30 16:14:20|67886|67860|67871|67839|67899|67866|67862|67837|652
1656605670000|2022-06-30 16:14:30|67881|67843|67900|67871|67900|67871|67880|67840|100
1656605680000|2022-06-30 16:14:40|67895|67868|67885|67868|67899|67870|67865|67837|1152
1656605690000|2022-06-30 16:14:50|67878|67850|67923|67855|67926|67903|67865|67837|2206
1656605700000|2022-06-30 16:15:00|67926|67884|67916|67883|67926|67885|67892|67861|1000
1656605710000|2022-06-30 16:15:10|67925|67863|67912|67871|67925|67895|67898|67863|2308
1656605720000|2022-06-30 16:15:20|67913|67892|67859|67835|67923|67892|67859|67835|900
1656605730000|2022-06-30 16:15:30|67865|67833|67906|67862|67906|67875|67845|67801|5724
1656605740000|2022-06-30 16:15:40|67904|67884|67880|67850|67923|67906|67880|67850|800
1656605750000|2022-06-30 16:15:50|67872|67827|67870|67842|67892|67876|67860|67824|1462
1656605760000|2022-06-30 16:16:00|67869|67843|67855|67804|67892|67870|67855|67804|1402
1656605770000|2022-06-30 16:16:10|67842|67809|67779|67751|67872|67825|67777|67750|1353
1656605780000|2022-06-30 16:16:20|67775|67750|67770|67733|67780|67753|67753|67730|11838
1656605790000|2022-06-30 16:16:30|67771|67752|67744|67719|67800|67770|67708|67703|7302
1656605800000|2022-06-30 16:16:40|67768|67723|67748|67715|67768|67742|67735|67709|1000
1656605810000|2022-06-30 16:16:50|67747|67719|67725|67700|67747|67719|67713|67700|600
1656605820000|2022-06-30 16:17:00|67746|67695|67729|67696|67746|67696|67676|67650|2452
1656605830000|2022-06-30 16:17:10|67746|67710|67714|67676|67776|67728|67714|67676|3152
1656605840000|2022-06-30 16:17:20|67713|67684|67744|67721|67754|67724|67711|67676|10544
1656605850000|2022-06-30 16:17:30|67750|67727|67770|67762|67800|67776|67745|67716|3422
1656605860000|2022-06-30 16:17:40|67800|67763|67812|67785|67812|67785|67793|67762|2745
1656605870000|2022-06-30 16:17:50|67815|67796|67840|67806|67841|67807|67802|67784|6903
1656605880000|2022-06-30 16:18:00|67841|67817|67877|67842|67877|67842|67839|67817|1101
1656605890000|2022-06-30 16:18:10|67888|67845|67898|67866|67900|67882|67878|67845|7870
1656605900000|2022-06-30 16:18:20|67912|67869|67962|67930|67993|67963|67912|67869|4629
1656605910000|2022-06-30 16:18:30|67960|67942|67993|67950|67993|67967|67957|67930|2395
1656605920000|2022-06-30 16:18:40|67999|67972|68019|67986|68044|68017|67989|67950|5978
1656605930000|2022-06-30 16:18:50|68023|67998|68098|68063|68098|68063|67999|67968|6716
1656605940000|2022-06-30 16:19:00|68097|68068|68167|68141|68182|68151|68097|68068|7727
1656605950000|2022-06-30 16:19:10|68168|68140|68139|68121|68172|68156|68135|68105|4216
1656605960000|2022-06-30 16:19:20|68169|68128|68124|68104|68169|68144|68113|68100|13091
1656605970000|2022-06-30 16:19:30|68149|68105|68128|68089|68150|68112|68068|68049|7407
1656605980000|2022-06-30 16:19:40|68129|68105|68111|68089|68129|68122|68106|68073|1962
1656605990000|2022-06-30 16:19:50|68099|68073|68100|68073|68111|68080|68086|68072|3162
1656606000000|2022-06-30 16:20:00|68089|68071|68047|68027|68089|68071|68047|68006|1093
1656606010000|2022-06-30 16:20:10|68044|68026|68082|68057|68100|68072|68044|68026|4958
1656606020000|2022-06-30 16:20:20|68071|68040|68024|67979|68071|68040|68007|67950|3320
1656606030000|2022-06-30 16:20:30|68013|67974|68139|68121|68139|68121|68012|67974|4473
1656606040000|2022-06-30 16:20:40|68147|68115|68185|68151|68245|68228|68147|68115|6950
1656606050000|2022-06-30 16:20:50|68167|68121|68217|68181|68231|68195|68166|68121|3417
1656606060000|2022-06-30 16:21:00|68219|68175|68248|68224|68248|68232|68206|68175|1877
1656606070000|2022-06-30 16:21:10|68250|68248|68261|68225|68300|68274|68250|68212|6233
1656606080000|2022-06-30 16:21:20|68278|68241|68245|68218|68290|68256|68235|68210|4910
1656606090000|2022-06-30 16:21:30|68269|68221|68290|68258|68321|68311|68256|68220|12407
1656606100000|2022-06-30 16:21:40|68283|68259|68275|68248|68313|68279|68275|68248|2295
1656606110000|2022-06-30 16:21:50|68270|68238|68233|68200|68296|68258|68233|68200|1250
1656606120000|2022-06-30 16:22:00|68266|68227|68285|68251|68300|68261|68249|68227|2268
1656606130000|2022-06-30 16:22:10|68300|68250|68298|68280|68300|68280|68293|68250|915
1656606140000|2022-06-30 16:22:20|68300|68281|68291|68257|68312|68285|68283|68257|7534
1656606150000|2022-06-30 16:22:30|68312|68281|68267|68228|68312|68290|68248|68227|2864
1656606160000|2022-06-30 16:22:40|68270|68227|68217|68200|68279|68230|68217|68200|913
1656606170000|2022-06-30 16:22:50|68218|68201|68254|68213|68254|68213|68190|68160|6352
1656606180000|2022-06-30 16:23:00|68243|68216|68224|68187|68266|68240|68222|68183|2662
1656606190000|2022-06-30 16:23:10|68263|68190|68187|68156|68263|68210|68173|68155|4700
1656606200000|2022-06-30 16:23:20|68194|68172|68176|68159|68231|68204|68171|68146|2092
1656606210000|2022-06-30 16:23:30|68175|68146|68138|68100|68175|68146|68111|68075|8188
1656606220000|2022-06-30 16:23:40|68131|68104|68129|68103|68145|68108|68090|68068|5789
1656606230000|2022-06-30 16:23:50|68123|68102|68175|68152|68175|68152|68109|68071|1259
1656606240000|2022-06-30 16:24:00|68200|68153|68225|68199|68244|68217|68200|68153|6950
1656606250000|2022-06-30 16:24:10|68235|68202|68249|68195|68249|68222|68189|68175|6009
1656606260000|2022-06-30 16:24:20|68223|68203|68298|68284|68298|68284|68222|68203|6066
1656606270000|2022-06-30 16:24:30|68300|68275|68347|68315|68367|68343|68285|68250|9077
1656606280000|2022-06-30 16:24:40|68338|68322|68432|68386|68434|68417|68327|68300|9602
1656606290000|2022-06-30 16:24:50|68423|68391|68367|68340|68440|68417|68355|68340|9845
1656606300000|2022-06-30 16:25:00|68400|68354|68370|68344|68400|68355|68334|68292|3459
1656606310000|2022-06-30 16:25:10|68379|68353|68396|68352|68398|68387|68351|68344|1310
1656606320000|2022-06-30 16:25:20|68389|68355|68431|68407|68431|68409|68373|68344|7641
1656606330000|2022-06-30 16:25:30|68440|68415|68496|68465|68496|68485|68440|68415|11617
1656606340000|2022-06-30 16:25:40|68490|68471|68495|68468|68496|68477|68478|68457|2760
1656606350000|2022-06-30 16:25:50|68496|68469|68496|68462|68499|68492|68478|68460|4957
1656606360000|2022-06-30 16:26:00|68499|68483|68548|68522|68550|68535|68499|68483|12528
1656606370000|2022-06-30 16:26:10|68532|68526|68489|68455|68548|68526|68452|68440|8180
1656606380000|2022-06-30 16:26:20|68505|68454|68536|68514|68546|68522|68505|68454|2650
1656606390000|2022-06-30 16:26:30|68537|68483|68545|68486|68550|68536|68514|68474|3798
1656606400000|2022-06-30 16:26:40|68539|68507|68530|68500|68544|68508|68525|68500|200
1656606410000|2022-06-30 16:26:50|68534|68524|68549|68516|68549|68530|68529|68508|2390
1656606420000|2022-06-30 16:27:00|68548|68544|68558|68533|68559|68547|68540|68516|2344
1656606430000|2022-06-30 16:27:10|68557|68532|68537|68500|68557|68538|68530|68500|3869
1656606440000|2022-06-30 16:27:20|68530|68470|68500|68471|68530|68479|68462|68425|4157
1656606450000|2022-06-30 16:27:30|68491|68445|68488|68465|68500|68473|68466|68426|2608
1656606460000|2022-06-30 16:27:40|68483|68466|68510|68466|68526|68498|68483|68450|3800
1656606470000|2022-06-30 16:27:50|68509|68468|68487|68442|68509|68468|68441|68415|4652
1656606480000|2022-06-30 16:28:00|68484|68450|68412|68376|68487|68452|68410|68376|2896
1656606490000|2022-06-30 16:28:10|68416|68382|68397|68366|68433|68400|68378|68351|1952
1656606500000|2022-06-30 16:28:20|68395|68368|68438|68380|68448|68399|68367|68340|1800
1656606510000|2022-06-30 16:28:30|68439|68389|68400|68380|68439|68406|68389|68374|5111
1656606520000|2022-06-30 16:28:40|68395|68344|68355|68329|68437|68402|68352|68315|3751
1656606530000|2022-06-30 16:28:50|68357|68334|68350|68335|68364|68335|68333|68311|1634
1656606540000|2022-06-30 16:29:00|68348|68321|68414|68379|68430|68390|68334|68311|3612
1656606550000|2022-06-30 16:29:10|68417|68380|68428|68399|68450|68427|68417|68380|2450
1656606560000|2022-06-30 16:29:20|68448|68394|68435|68400|68470|68441|68435|68394|4321
1656606570000|2022-06-30 16:29:30|68442|68383|68393|68355|68442|68394|68393|68355|2502
1656606580000|2022-06-30 16:29:40|68390|68356|68384|68362|68400|68386|68378|68333|3191
1656606590000|2022-06-30 16:29:50|68381|68314|68398|68350|68398|68351|68377|68314|100
1656606600000|2022-06-30 16:30:00|68400|68363|68450|68434|68450|68434|68398|68350|7250
1656606610000|2022-06-30 16:30:10|68465|68436|68497|68459|68499|68463|68451|68410|1589
1656606620000|2022-06-30 16:30:20|68492|68449|68486|68461|68520|68506|68469|68434|5025
1656606630000|2022-06-30 16:30:30|68484|68463|68493|68458|68500|68470|68473|68432|1979
1656606640000|2022-06-30 16:30:40|68492|68459|68513|68481|68533|68513|68492|68459|1662
1656606650000|2022-06-30 16:30:50|68533|68492|68532|68509|68549|68520|68518|68479|713
1656606660000|2022-06-30 16:31:00|68537|68504|68546|68517|68550|68531|68504|68490|4299
1656606670000|2022-06-30 16:31:10|68539|68518|68544|68513|68545|68518|68525|68502|100
1656606680000|2022-06-30 16:31:20|68545|68537|68628|68587|68630|68619|68545|68518|12886
1656606690000|2022-06-30 16:31:30|68624|68581|68626|68616|68627|68616|68611|68581|2151
1656606700000|2022-06-30 16:31:40|68628|68600|68683|68664|68699|68684|68626|68600|15846
1656606710000|2022-06-30 16:31:50|68680|68633|68649|68621|68699|68673|68640|68616|12099
1656606720000|2022-06-30 16:32:00|68662|68627|68695|68673|68699|68683|68662|68627|9151
1656606730000|2022-06-30 16:32:10|68696|68677|68837|68785|68837|68815|68696|68677|37365
1656606740000|2022-06-30 16:32:20|68818|68789|68798|68764|68830|68821|68784|68763|9341
1656606750000|2022-06-30 16:32:30|68789|68763|68752|68723|68824|68785|68752|68723|3297
1656606760000|2022-06-30 16:32:40|68748|68726|68750|68723|68786|68760|68748|68723|2685
1656606770000|2022-06-30 16:32:50|68760|68730|68676|68654|68768|68744|68666|68628|11236
1656606780000|2022-06-30 16:33:00|68677|68648|68681|68654|68742|68730|68677|68648|17296
1656606790000|2022-06-30 16:33:10|68699|68661|68591|68550|68699|68682|68578|68541|5011
1656606800000|2022-06-30 16:33:20|68586|68560|68583|68568|68616|68586|68564|68541|9251
1656606810000|2022-06-30 16:33:30|68613|68559|68617|68579|68637|68634|68590|68559|12543
1656606820000|2022-06-30 16:33:40|68616|68585|68591|68560|68617|68590|68590|68555|2620
1656606830000|2022-06-30 16:33:50|68613|68566|68627|68600|68668|68638|68600|68566|1381
1656606840000|2022-06-30 16:34:00|68624|68602|68650|68612|68659|68631|68610|68578|1670
1656606850000|2022-06-30 16:34:10|68640|68610|68623|68592|68650|68631|68612|68590|2865
1656606860000|2022-06-30 16:34:20|68621|68593|68593|68559|68625|68593|68593|68555|1194
1656606870000|2022-06-30 16:34:30|68596|68572|68591|68555|68596|68574|68570|68555|1141
1656606880000|2022-06-30 16:34:40|68582|68554|68550|68517|68590|68554|68545|68507|2886
1656606890000|2022-06-30 16:34:50|68547|68508|68515|68484|68547|68511|68477|68439|3317
1656606900000|2022-06-30 16:35:00|68510|68474|68475|68450|68510|68475|68475|68450|350
1656606910000|2022-06-30 16:35:10|68480|68446|68439|68409|68499|68450|68422|68406|3678
1656606920000|2022-06-30 16:35:20|68436|68426|68434|68406|68460|68438|68434|68406|1455
1656606930000|2022-06-30 16:35:30|68442|68400|68482|68437|68499|68464|68420|68400|4213
1656606940000|2022-06-30 16:35:40|68474|68449|68477|68437|68499|68466|68448|68424|3846
1656606950000|2022-06-30 16:35:50|68476|68444|68463|68443|68515|68496|68456|68437|11959
1656606960000|2022-06-30 16:36:00|68453|68428|68454|68414|68476|68438|68444|68411|400
1656606970000|2022-06-30 16:36:10|68461|68418|68457|68425|68498|68456|68447|68418|1696
1656606980000|2022-06-30 16:36:20|68450|68417|68367|68321|68480|68418|68334|68313|7271
1656606990000|2022-06-30 16:36:30|68363|68316|68331|68284|68367|68337|68288|68250|4489
1656607000000|2022-06-30 16:36:40|68307|68281|68268|68247|68339|68310|68256|68232|5259
1656607010000|2022-06-30 16:36:50|68269|68232|68271|68254|68300|68273|68262|68232|1317
1656607020000|2022-06-30 16:37:00|68299|68249|68312|68266|68330|68300|68252|68219|6701
1656607030000|2022-06-30 16:37:10|68328|68264|68326|68300|68330|68306|68278|68247|3468
1656607040000|2022-06-30 16:37:20|68308|68303|68329|68294|68350|68326|68305|68274|3639
1656607050000|2022-06-30 16:37:30|68321|68288|68323|68301|68324|68302|68261|68244|3540
1656607060000|2022-06-30 16:37:40|68324|68300|68291|68230|68334|68311|68241|68230|1347
1656607070000|2022-06-30 16:37:50|68280|68238|68231|68181|68293|68251|68178|68156|10665
1656607080000|2022-06-30 16:38:00|68223|68162|68242|68212|68298|68235|68158|68129|6130
1656607090000|2022-06-30 16:38:10|68245|68213|68296|68267|68300|68290|68245|68207|776
1656607100000|2022-06-30 16:38:20|68299|68261|68294|68273|68300|68290|68278|68237|2513
1656607110000|2022-06-30 16:38:30|68300|68288|68300|68264|68300|68288|68275|68235|2901
1656607120000|2022-06-30 16:38:40|68288|68248|68298|68257|68300|68279|68273|68226|1570
1656607130000|2022-06-30 16:38:50|68293|68264|68287|68254|68300|68271|68265|68233|880
1656607140000|2022-06-30 16:39:00|68285|68261|68258|68235|68285|68261|68256|68229|490
1656607150000|2022-06-30 16:39:10|68261|68238|68250|68230|68261|68238|68246|68221|700
1656607160000|2022-06-30 16:39:20|68261|68232|68246|68213|68261|68232|68226|68200|5145
1656607170000|2022-06-30 16:39:30|68257|68205|68287|68270|68287|68270|68257|68205|100
1656607180000|2022-06-30 16:39:40|68279|68254|68289|68265|68318|68293|68279|68250|4600
1656607190000|2022-06-30 16:39:50|68288|68250|68273|68236|68288|68250|68237|68207|4921
1656607200000|2022-06-30 16:40:00|68277|68233|68248|68200|68277|68258|68238|68200|731
1656607210000|2022-06-30 16:40:10|68274|68223|68274|68228|68274|68228|68250|68206|1112
1656607220000|2022-06-30 16:40:20|68264|68226|68227|68204|68264|68240|68227|68204|100
1656607230000|2022-06-30 16:40:30|68233|68206|68236|68203|68249|68206|68199|68180|2783
1656607240000|2022-06-30 16:40:40|68255|68204|68242|68197|68265|68229|68242|68186|423
1656607250000|2022-06-30 16:40:50|68238|68196|68242|68207|68265|68242|68230|68196|545
1656607260000|2022-06-30 16:41:00|68263|68213|68239|68213|68263|68226|68226|68207|200
1656607270000|2022-06-30 16:41:10|68238|68214|68246|68213|68261|68232|68238|68213|724
1656607280000|2022-06-30 16:41:20|68244|68216|68257|68240|68257|68240|68237|68215|0
1656607290000|2022-06-30 16:41:30|68254|68225|68228|68200|68259|68225|68219|68200|620
1656607300000|2022-06-30 16:41:40|68230|68210|68216|68175|68230|68210|68184|68160|1731
1656607310000|2022-06-30 16:41:50|68213|68177|68208|68161|68230|68202|68203|68161|1117
1656607320000|2022-06-30 16:42:00|68228|68176|68256|68230|68262|68230|68200|68176|6952
1656607330000|2022-06-30 16:42:10|68255|68231|68262|68232|68262|68239|68243|68207|600
1656607340000|2022-06-30 16:42:20|68272|68247|68321|68300|68340|68322|68272|68239|3940
1656607350000|2022-06-30 16:42:30|68334|68297|68300|68251|68334|68297|68254|68230|1400
1656607360000|2022-06-30 16:42:40|68277|68231|68289|68250|68300|68258|68277|68231|238
1656607370000|2022-06-30 16:42:50|68288|68268|68331|68300|68331|68300|68288|68250|4022
1656607380000|2022-06-30 16:43:00|68335|68307|68380|68349|68380|68363|68326|68306|4779
1656607390000|2022-06-30 16:43:10|68395|68342|68387|68359|68400|68379|68381|68342|5658
1656607400000|2022-06-30 16:43:20|68382|68367|68362|68325|68385|68367|68350|68325|1899
1656607410000|2022-06-30 16:43:30|68361|68329|68422|68371|68425|68395|68360|68329|3462
1656607420000|2022-06-30 16:43:40|68416|68387|68465|68420|68486|68472|68410|68372|3508
1656607430000|2022-06-30 16:43:50|68456|68437|68452|68425|68486|68463|68421|68400|6443
1656607440000|2022-06-30 16:44:00|68449|68402|68440|68408|68452|68422|68416|68400|3799
1656607450000|2022-06-30 16:44:10|68439|68405|68443|68417|68470|68430|68400|68384|6300
1656607460000|2022-06-30 16:44:20|68436|68399|68437|68376|68450|68423|68405|68376|2600
1656607470000|2022-06-30 16:44:30|68432|68380|68424|68400|68441|68403|68415|68376|3516
1656607480000|2022-06-30 16:44:40|68411|68380|68450|68443|68450|68443|68409|68380|1612
1656607490000|2022-06-30 16:44:50|68449|68408|68458|68444|68458|68444|68435|68408|848
1656607500000|2022-06-30 16:45:00|68463|68451|68499|68443|68532|68507|68437|68403|13622
1656607510000|2022-06-30 16:45:10|68498|68445|68447|68422|68498|68459|68435|68400|650
1656607520000|2022-06-30 16:45:20|68440|68402|68455|68438|68455|68438|68424|68400|1431
1656607530000|2022-06-30 16:45:30|68464|68451|68500|68461|68500|68483|68464|68437|800
1656607540000|2022-06-30 16:45:40|68515|68481|68528|68488|68544|68521|68482|68461|4266
1656607550000|2022-06-30 16:45:50|68507|68476|68498|68479|68530|68502|68488|68470|2230
1656607560000|2022-06-30 16:46:00|68510|68487|68496|68461|68517|68488|68482|68461|1000
1656607570000|2022-06-30 16:46:10|68490|68460|68463|68431|68491|68460|68450|68430|3805
1656607580000|2022-06-30 16:46:20|68461|68430|68449|68419|68465|68430|68432|68419|1507
1656607590000|2022-06-30 16:46:30|68471|68420|68484|68460|68500|68475|68462|68419|400
1656607600000|2022-06-30 16:46:40|68470|68458|68495|68448|68495|68475|68462|68426|2500
1656607610000|2022-06-30 16:46:50|68487|68447|68493|68472|68493|68486|68478|68447|350
1656607620000|2022-06-30 16:47:00|68495|68481|68495|68462|68504|68493|68472|68460|3931
1656607630000|2022-06-30 16:47:10|68494|68460|68497|68470|68504|68495|68489|68460|1609
1656607640000|2022-06-30 16:47:20|68496|68478|68481|68460|68513|68500|68479|68460|2650
1656607650000|2022-06-30 16:47:30|68484|68449|68513|68502|68513|68502|68454|68438|2500
1656607660000|2022-06-30 16:47:40|68515|68504|68631|68601|68631|68606|68515|68490|11309
1656607670000|2022-06-30 16:47:50|68604|68603|68573|68535|68639|68620|68561|68518|3713
1656607680000|2022-06-30 16:48:00|68571|68537|68579|68537|68580|68564|68548|68518|1000
1656607690000|2022-06-30 16:48:10|68568|68541|68555|68530|68568|68541|68555|68518|600
1656607700000|2022-06-30 16:48:20|68553|68535|68573|68551|68573|68560|68543|68530|1064
1656607710000|2022-06-30 16:48:30|68570|68532|68532|68507|68570|68532|68515|68500|1200
1656607720000|2022-06-30 16:48:40|68554|68500|68519|68460|68554|68518|68499|68460|4927
1656607730000|2022-06-30 16:48:50|68518|68472|68480|68438|68520|68513|68476|68438|1325
1656607740000|2022-06-30 16:49:00|68473|68435|68452|68413|68485|68441|68436|68407|2162
1656607750000|2022-06-30 16:49:10|68446|68400|68459|68438|68481|68462|68428|68400|3890
1656607760000|2022-06-30 16:49:20|68456|68418|68375|68350|68480|68428|68362|68350|6821
1656607770000|2022-06-30 16:49:30|68365|68351|68400|68372|68400|68382|68359|68350|1265
1656607780000|2022-06-30 16:49:40|68409|68373|68384|68350|68434|68399|68384|68350|400
1656607790000|2022-06-30 16:49:50|68350|68335|68317|68282|68350|68335|68277|68250|12275
1656607800000|2022-06-30 16:50:00|68350|68283|68355|68323|68364|68329|68328|68283|1766
1656607810000|2022-06-30 16:50:10|68364|68320|68342|68313|68364|68331|68331|68306|1370
1656607820000|2022-06-30 16:50:20|68349|68314|68304|68260|68349|68314|68296|68260|888
1656607830000|2022-06-30 16:50:30|68300|68269|68269|68234|68300|68278|68259|68234|1199
1656607840000|2022-06-30 16:50:40|68261|68224|68234|68201|68261|68224|68187|68160|7342
1656607850000|2022-06-30 16:50:50|68221|68187|68220|68193|68249|68212|68211|68177|4605
1656607860000|2022-06-30 16:51:00|68197|68170|68237|68199|68260|68228|68168|68155|5456
1656607870000|2022-06-30 16:51:10|68236|68186|68258|68220|68260|68231|68217|68166|6373
1656607880000|2022-06-30 16:51:20|68239|68203|68227|68204|68260|68229|68221|68200|2347
1656607890000|2022-06-30 16:51:30|68234|68200|68239|68205|68240|68214|68225|68200|100
1656607900000|2022-06-30 16:51:40|68234|68206|68262|68223|68278|68244|68222|68204|3400
1656607910000|2022-06-30 16:51:50|68269|68230|68269|68238|68269|68239|68268|68230|0
1656607920000|2022-06-30 16:52:00|68280|68247|68254|68227|68280|68252|68254|68224|300
1656607930000|2022-06-30 16:52:10|68242|68224|68255|68225|68255|68227|68237|68205|600
1656607940000|2022-06-30 16:52:20|68238|68227|68269|68232|68269|68236|68231|68205|1011
1656607950000|2022-06-30 16:52:30|68288|68235|68373|68344|68378|68352|68288|68235|3662
1656607960000|2022-06-30 16:52:40|68382|68363|68386|68350|68450|68410|68373|68326|6749
1656607970000|2022-06-30 16:52:50|68371|68351|68367|68346|68386|68351|68360|68325|200
1656607980000|2022-06-30 16:53:00|68378|68347|68344|68305|68382|68347|68334|68300|2024
1656607990000|2022-06-30 16:53:10|68331|68306|68344|68298|68344|68306|68295|68283|944
1656608000000|2022-06-30 16:53:20|68342|68285|68335|68303|68344|68313|68334|68285|200
1656608010000|2022-06-30 16:53:30|68332|68283|68299|68277|68337|68283|68292|68277|500
1656608020000|2022-06-30 16:53:40|68298|68279|68309|68262|68319|68281|68277|68260|1000
1656608030000|2022-06-30 16:53:50|68307|68281|68321|68299|68321|68299|68300|68281|0
1656608040000|2022-06-30 16:54:00|68335|68306|68360|68315|68360|68329|68335|68306|1490
1656608050000|2022-06-30 16:54:10|68355|68316|68358|68333|68380|68344|68354|68316|1218
1656608060000|2022-06-30 16:54:20|68349|68315|68359|68326|68360|68326|68311|68290|2235
1656608070000|2022-06-30 16:54:30|68357|68331|68422|68390|68422|68390|68350|68306|600
1656608080000|2022-06-30 16:54:40|68414|68397|68427|68398|68443|68398|68391|68360|597
1656608090000|2022-06-30 16:54:50|68426|68390|68443|68406|68443|68412|68418|68371|300
1656608100000|2022-06-30 16:55:00|68431|68403|68412|68382|68431|68406|68384|68330|1798
1656608110000|2022-06-30 16:55:10|68411|68392|68499|68467|68499|68480|68411|68382|4385
1656608120000|2022-06-30 16:55:20|68497|68469|68496|68450|68497|68469|68437|68400|900
1656608130000|2022-06-30 16:55:30|68477|68461|68423|68390|68477|68461|68423|68390|2587
1656608140000|2022-06-30 16:55:40|68420|68402|68434|68402|68447|68402|68408|68402|0
1656608150000|2022-06-30 16:55:50|68433|68401|68411|68394|68434|68417|68411|68379|700
1656608160000|2022-06-30 16:56:00|68409|68393|68312|68282|68409|68393|68307|68282|3951
1656608170000|2022-06-30 16:56:10|68311|68283|68318|68265|68336|68284|68271|68250|1360
1656608180000|2022-06-30 16:56:20|68305|68266|68259|68231|68305|68266|68237|68210|2618
1656608190000|2022-06-30 16:56:30|68252|68233|68244|68213|68282|68246|68233|68210|4932
1656608200000|2022-06-30 16:56:40|68250|68211|68272|68242|68272|68242|68241|68211|1194
1656608210000|2022-06-30 16:56:50|68271|68249|68300|68262|68300|68262|68271|68249|2300
1656608220000|2022-06-30 16:57:00|68297|68249|68279|68238|68300|68255|68248|68218|2255
1656608230000|2022-06-30 16:57:10|68271|68225|68279|68232|68279|68232|68235|68220|1862
1656608240000|2022-06-30 16:57:20|68278|68227|68292|68229|68298|68259|68270|68227|300
1656608250000|2022-06-30 16:57:30|68278|68236|68308|68266|68315|68289|68278|68236|596
1656608260000|2022-06-30 16:57:40|68304|68248|68250|68214|68304|68250|68240|68212|4861
1656608270000|2022-06-30 16:57:50|68249|68217|68192|68156|68250|68222|68181|68156|11100
1656608280000|2022-06-30 16:58:00|68191|68168|68227|68198|68227|68204|68178|68156|850
1656608290000|2022-06-30 16:58:10|68223|68206|68245|68218|68250|68228|68211|68196|2619
1656608300000|2022-06-30 16:58:20|68246|68211|68245|68219|68250|68226|68244|68211|200
1656608310000|2022-06-30 16:58:30|68242|68216|68298|68257|68315|68285|68218|68200|9641
1656608320000|2022-06-30 16:58:40|68297|68258|68325|68261|68340|68310|68289|68258|5583
1656608330000|2022-06-30 16:58:50|68324|68299|68330|68302|68340|68304|68318|68278|1838
1656608340000|2022-06-30 16:59:00|68331|68301|68326|68290|68331|68301|68283|68259|3099
1656608350000|2022-06-30 16:59:10|68330|68301|68324|68297|68330|68301|68306|68266|300
1656608360000|2022-06-30 16:59:20|68325|68298|68369|68333|68370|68343|68320|68297|6898
1656608370000|2022-06-30 16:59:30|68366|68328|68365|68333|68370|68342|68347|68328|600
1656608380000|2022-06-30 16:59:40|68349|68329|68301|68259|68349|68333|68301|68259|737
1656608390000|2022-06-30 16:59:50|68297|68273|68316|68283|68326|68283|68285|68273|1200
1656608400000|2022-06-30 17:00:00|68348|68294|68334|68303|68360|68335|68329|68294|100
1656608410000|2022-06-30 17:00:10|68320|68283|68399|68356|68399|68375|68308|68270|1602
1656608420000|2022-06-30 17:00:20|68398|68363|68386|68353|68398|68363|68381|68345|220
1656608430000|2022-06-30 17:00:30|68399|68377|68371|68333|68414|68388|68362|68323|2773
1656608440000|2022-06-30 17:00:40|68400|68348|68370|68327|68401|68367|68370|68327|600
1656608450000|2022-06-30 17:00:50|68378|68334|68371|68335|68400|68336|68370|68327|1100
1656608460000|2022-06-30 17:01:00|68387|68339|68462|68432|68466|68447|68387|68339|5072
1656608470000|2022-06-30 17:01:10|68466|68434|68488|68473|68488|68473|68453|68431|6238
1656608480000|2022-06-30 17:01:20|68480|68464|68469|68431|68487|68464|68460|68431|1978
1656608490000|2022-06-30 17:01:30|68487|68459|68457|68408|68487|68481|68430|68408|6295
1656608500000|2022-06-30 17:01:40|68467|68407|68446|68400|68472|68427|68438|68400|1391
1656608510000|2022-06-30 17:01:50|68447|68416|68462|68435|68474|68435|68432|68400|2196
1656608520000|2022-06-30 17:02:00|68459|68441|68466|68432|68474|68453|68456|68425|200
1656608530000|2022-06-30 17:02:10|68461|68436|68481|68451|68481|68455|68458|68408|430
1656608540000|2022-06-30 17:02:20|68488|68461|68522|68477|68569|68535|68488|68460|10727
1656608550000|2022-06-30 17:02:30|68550|68489|68543|68520|68550|68520|68540|68489|151
1656608560000|2022-06-30 17:02:40|68550|68521|68537|68500|68612|68585|68537|68500|5967
1656608570000|2022-06-30 17:02:50|68514|68489|68467|68422|68514|68489|68456|68422|1550
1656608580000|2022-06-30 17:03:00|68462|68402|68417|68378|68462|68408|68400|68375|1591
1656608590000|2022-06-30 17:03:10|68416|68379|68337|68308|68416|68384|68319|68308|5992
1656608600000|2022-06-30 17:03:20|68361|68309|68334|68299|68371|68330|68309|68285|9771
1656608610000|2022-06-30 17:03:30|68339|68303|68332|68299|68350|68315|68312|68289|1809
1656608620000|2022-06-30 17:03:40|68340|68300|68341|68309|68346|68322|68339|68300|393
1656608630000|2022-06-30 17:03:50|68345|68310|68392|68347|68392|68350|68336|68310|600
1656608640000|2022-06-30 17:04:00|68393|68350|68420|68377|68423|68394|68393|68350|446
1656608650000|2022-06-30 17:04:10|68414|68384|68404|68372|68415|68393|68400|68365|600
1656608660000|2022-06-30 17:04:20|68400|68373|68420|68387|68420|68395|68399|68373|1876
1656608670000|2022-06-30 17:04:30|68422|68400|68449|68405|68450|68406|68412|68387|1403
1656608680000|2022-06-30 17:04:40|68450|68414|68498|68452|68500|68497|68450|68411|6640
1656608690000|2022-06-30 17:04:50|68497|68458|68456|68425|68497|68458|68448|68423|606
1656608700000|2022-06-30 17:05:00|68455|68423|68470|68430|68485|68450|68438|68409|100
1656608710000|2022-06-30 17:05:10|68469|68409|68358|68320|68469|68409|68358|68320|1768
1656608720000|2022-06-30 17:05:20|68365|68322|68378|68346|68378|68346|68335|68320|633
1656608730000|2022-06-30 17:05:30|68349|68324|68359|68310|68364|68330|68333|68310|800
1656608740000|2022-06-30 17:05:40|68344|68313|68339|68300|68361|68325|68327|68300|600
1656608750000|2022-06-30 17:05:50|68313|68290|68256|68228|68335|68290|68254|68228|3215
1656608760000|2022-06-30 17:06:00|68285|68234|68233|68175|68288|68243|68167|68150|8337
1656608770000|2022-06-30 17:06:10|68207|68186|68227|68194|68233|68205|68188|68150|2283
1656608780000|2022-06-30 17:06:20|68221|68193|68240|68221|68240|68221|68208|68164|3689
1656608790000|2022-06-30 17:06:30|68249|68223|68232|68206|68264|68238|68232|68205|1030
1656608800000|2022-06-30 17:06:40|68233|68208|68229|68200|68233|68208|68221|68200|600
1656608810000|2022-06-30 17:06:50|68230|68195|68171|68136|68230|68195|68170|68136|4591
1656608820000|2022-06-30 17:07:00|68174|68137|68164|68126|68196|68170|68142|68125|2126
1656608830000|2022-06-30 17:07:10|68170|68125|68114|68072|68170|68125|68072|68053|8846
1656608840000|2022-06-30 17:07:20|68102|68073|68167|68129|68167|68129|68102|68065|3929
1656608850000|2022-06-30 17:07:30|68161|68141|68120|68094|68163|68143|68112|68083|5368
1656608860000|2022-06-30 17:07:40|68122|68102|68129|68102|68143|68112|68106|68083|1433
1656608870000|2022-06-30 17:07:50|68137|68110|68134|68104|68149|68126|68122|68104|1213
1656608880000|2022-06-30 17:08:00|68132|68110|68115|68100|68143|68110|68109|68084|3937
1656608890000|2022-06-30 17:08:10|68117|68084|68129|68101|68140|68108|68117|68084|1617
1656608900000|2022-06-30 17:08:20|68128|68100|68107|68083|68149|68128|68093|68083|1893
1656608910000|2022-06-30 17:08:30|68106|68084|68100|68080|68128|68096|68098|68077|744
1656608920000|2022-06-30 17:08:40|68099|68077|68106|68080|68118|68093|68084|68064|746
1656608930000|2022-06-30 17:08:50|68120|68093|68155|68120|68167|68149|68119|68093|8262
1656608940000|2022-06-30 17:09:00|68167|68134|68184|68158|68184|68158|68167|68134|400
1656608950000|2022-06-30 17:09:10|68178|68134|68068|68054|68178|68134|68068|68054|807
1656608960000|2022-06-30 17:09:20|68067|68050|68096|68063|68096|68073|68051|68038|2822
1656608970000|2022-06-30 17:09:30|68095|68065|68096|68064|68096|68079|68063|68040|1512
1656608980000|2022-06-30 17:09:40|68092|68060|68087|68051|68092|68060|68071|68038|500
1656608990000|2022-06-30 17:09:50|68086|68060|68087|68055|68087|68060|68086|68055|200
1656609000000|2022-06-30 17:10:00|68086|68065|68042|68024|68096|68073|68033|68024|3188
1656609010000|2022-06-30 17:10:10|68033|68020|67987|67961|68033|68020|67957|67939|14620
1656609020000|2022-06-30 17:10:20|67988|67962|68009|67962|68041|68011|67978|67961|2560
1656609030000|2022-06-30 17:10:30|68000|67966|67998|67962|68006|67985|67997|67962|550
1656609040000|2022-06-30 17:10:40|67997|67971|67900|67882|67997|67971|67898|67881|5461
1656609050000|2022-06-30 17:10:50|67921|67881|67892|67848|67926|67894|67862|67830|6982
1656609060000|2022-06-30 17:11:00|67889|67866|67943|67918|67943|67918|67889|67866|4399
1656609070000|2022-06-30 17:11:10|67940|67888|67969|67920|67971|67958|67914|67883|2226
1656609080000|2022-06-30 17:11:20|67942|67919|67930|67905|67969|67923|67909|67900|623
1656609090000|2022-06-30 17:11:30|67929|67900|67937|67897|67937|67903|67899|67883|700
1656609100000|2022-06-30 17:11:40|67918|67885|67885|67871|67918|67900|67885|67871|9744
1656609110000|2022-06-30 17:11:50|67898|67881|67889|67836|67900|67882|67855|67836|3787
1656609120000|2022-06-30 17:12:00|67878|67847|67917|67876|67917|67895|67878|67847|1817
1656609130000|2022-06-30 17:12:10|67911|67877|67911|67884|67960|67932|67903|67876|2105
1656609140000|2022-06-30 17:12:20|67910|67883|67904|67869|67926|67886|67900|67869|200
1656609150000|2022-06-30 17:12:30|67887|67870|67897|67869|67900|67878|67887|67869|100
1656609160000|2022-06-30 17:12:40|67896|67864|67886|67840|67905|67866|67841|67830|4387
1656609170000|2022-06-30 17:12:50|67885|67852|67874|67835|67900|67867|67851|67835|470
1656609180000|2022-06-30 17:13:00|67873|67836|67897|67869|67915|67875|67860|67835|1163
1656609190000|2022-06-30 17:13:10|67899|67884|67933|67917|67955|67931|67899|67870|4706
1656609200000|2022-06-30 17:13:20|67944|67911|67928|67900|67954|67939|67912|67900|2851
1656609210000|2022-06-30 17:13:30|67916|67899|67914|67890|67922|67899|67903|67880|2900
1656609220000|2022-06-30 17:13:40|67912|67895|67867|67834|67912|67895|67853|67834|3118
1656609230000|2022-06-30 17:13:50|67865|67846|67802|67778|67880|67846|67781|67775|15925
1656609240000|2022-06-30 17:14:00|67810|67780|67852|67826|67852|67832|67798|67772|1780
1656609250000|2022-06-30 17:14:10|67840|67831|67853|67828|67900|67873|67830|67806|7839
1656609260000|2022-06-30 17:14:20|67857|67825|67843|67807|67857|67826|67798|67778|1554
1656609270000|2022-06-30 17:14:30|67833|67803|67829|67791|67856|67828|67817|67791|2008
1656609280000|2022-06-30 17:14:40|67825|67794|67850|67811|67866|67824|67819|67786|513
1656609290000|2022-06-30 17:14:50|67841|67813|67859|67819|67866|67841|67829|67812|905
1656609300000|2022-06-30 17:15:00|67841|67808|67825|67801|67858|67808|67819|67800|5956
1656609310000|2022-06-30 17:15:10|67832|67806|67866|67817|67900|67882|67831|67801|3034
1656609320000|2022-06-30 17:15:20|67861|67833|67910|67882|67923|67891|67861|67833|1880
1656609330000|2022-06-30 17:15:30|67909|67891|67901|67862|67918|67902|67893|67853|1922
1656609340000|2022-06-30 17:15:40|67897|67873|67893|67862|67912|67888|67891|67850|1629
1656609350000|2022-06-30 17:15:50|67873|67859|67904|67887|67905|67887|67873|67850|800
1656609360000|2022-06-30 17:16:00|67903|67888|67896|67864|67903|67888|67882|67852|407
1656609370000|2022-06-30 17:16:10|67895|67885|67898|67878|67908|67894|67893|67867|1659
1656609380000|2022-06-30 17:16:20|67895|67881|67879|67850|67900|67881|67875|67850|921
1656609390000|2022-06-30 17:16:30|67885|67853|67933|67908|67942|67911|67885|67850|1663
1656609400000|2022-06-30 17:16:40|67932|67909|67952|67928|67962|67946|67927|67909|2408
1656609410000|2022-06-30 17:16:50|67951|67908|67960|67941|67960|67941|67933|67900|3147
1656609420000|2022-06-30 17:17:00|67962|67947|67939|67919|67973|67960|67934|67909|1795
1656609430000|2022-06-30 17:17:10|67937|67920|67920|67886|67939|67930|67891|67867|1356
1656609440000|2022-06-30 17:17:20|67933|67887|67856|67833|67933|67905|67856|67833|1745
1656609450000|2022-06-30 17:17:30|67845|67825|67866|67835|67866|67838|67833|67810|713
1656609460000|2022-06-30 17:17:40|67886|67828|67879|67847|67886|67856|67866|67828|550
1656609470000|2022-06-30 17:17:50|67878|67853|67896|67865|67900|67886|67878|67850|825
1656609480000|2022-06-30 17:18:00|67893|67866|67928|67892|67930|67901|67873|67850|200
1656609490000|2022-06-30 17:18:10|67930|67897|67918|67900|67930|67900|67907|67885|1495
1656609500000|2022-06-30 17:18:20|67915|67890|67936|67890|67947|67917|67915|67890|200
1656609510000|2022-06-30 17:18:30|67938|67901|67908|67875|67939|67903|67903|67875|100
1656609520000|2022-06-30 17:18:40|67906|67876|67910|67877|67929|67887|67906|67875|150
1656609530000|2022-06-30 17:18:50|67923|67891|67920|67904|67943|67904|67920|67891|100
1656609540000|2022-06-30 17:19:00|67932|67907|67929|67903|67935|67911|67911|67891|1728
1656609550000|2022-06-30 17:19:10|67928|67891|67946|67904|67946|67918|67910|67891|1226
1656609560000|2022-06-30 17:19:20|67947|67926|67913|67891|67947|67926|67913|67891|300
1656609570000|2022-06-30 17:19:30|67911|67892|67924|67891|67928|67899|67911|67891|650
1656609580000|2022-06-30 17:19:40|67922|67900|68002|67970|68022|68011|67921|67891|6501
1656609590000|2022-06-30 17:19:50|68009|67975|68021|68000|68022|68000|67982|67962|1500
1656609600000|2022-06-30 17:20:00|68028|68002|67984|67954|68028|68007|67981|67950|2603
1656609610000|2022-06-30 17:20:10|67986|67964|68020|67993|68020|68007|67986|67964|1211
1656609620000|2022-06-30 17:20:20|68011|67973|67984|67960|68020|68003|67979|67960|1411
1656609630000|2022-06-30 17:20:30|67982|67950|67970|67935|67984|67950|67969|67930|1250
1656609640000|2022-06-30 17:20:40|67978|67950|67974|67930|67984|67965|67974|67930|321
1656609650000|2022-06-30 17:20:50|67975|67933|68000|67984|68000|67990|67972|67933|799
1656609660000|2022-06-30 17:21:00|68020|67974|68028|68010|68028|68010|68000|67974|1103
1656609670000|2022-06-30 17:21:10|68029|68012|68086|68051|68089|68073|68029|68012|3847
1656609680000|2022-06-30 17:21:20|68070|68031|68084|68056|68089|68057|68060|68031|540
1656609690000|2022-06-30 17:21:30|68083|68058|68070|68050|68083|68058|68048|68000|2195
1656609700000|2022-06-30 17:21:40|68081|68062|68146|68118|68147|68130|68081|68050|9146
1656609710000|2022-06-30 17:21:50|68139|68117|68105|68065|68147|68118|68105|68065|3541
1656609720000|2022-06-30 17:22:00|68120|68076|68089|68067|68120|68077|68081|68060|1250
1656609730000|2022-06-30 17:22:10|68094|68060|68074|68041|68100|68082|68048|68019|9630
1656609740000|2022-06-30 17:22:20|68072|68051|68130|68106|68141|68119|68072|68051|3735
1656609750000|2022-06-30 17:22:30|68129|68105|68143|68118|68143|68129|68110|68060|1891
1656609760000|2022-06-30 17:22:40|68142|68103|68131|68111|68143|68126|68118|68103|2011
1656609770000|2022-06-30 17:22:50|68121|68100|68105|68079|68128|68100|68098|68050|2067
1656609780000|2022-06-30 17:23:00|68120|68080|68100|68064|68120|68103|68099|68062|4225
1656609790000|2022-06-30 17:23:10|68098|68067|68098|68074|68100|68084|68097|68067|1530
1656609800000|2022-06-30 17:23:20|68096|68061|68120|68089|68120|68097|68081|68061|5100
1656609810000|2022-06-30 17:23:30|68136|68096|68134|68117|68138|68126|68134|68096|1200
1656609820000|2022-06-30 17:23:40|68138|68118|68139|68109|68159|68141|68122|68100|3344
1656609830000|2022-06-30 17:23:50|68138|68115|68129|68100|68151|68149|68125|68100|2432
1656609840000|2022-06-30 17:24:00|68121|68093|68099|68064|68121|68094|68077|68049|4708
1656609850000|2022-06-30 17:24:10|68101|68071|68106|68074|68149|68121|68101|68071|3062
1656609860000|2022-06-30 17:24:20|68107|68077|68150|68133|68150|68133|68101|68074|1300
1656609870000|2022-06-30 17:24:30|68149|68117|68165|68135|68176|68153|68149|68117|2120
1656609880000|2022-06-30 17:24:40|68164|68118|68133|68112|68164|68127|68122|68077|657
1656609890000|2022-06-30 17:24:50|68152|68125|68156|68139|68168|68141|68150|68125|648
1656609900000|2022-06-30 17:25:00|68145|68106|68164|68127|68164|68134|68141|68101|400
1656609910000|2022-06-30 17:25:10|68149|68126|68176|68141|68198|68183|68120|68101|3944
1656609920000|2022-06-30 17:25:20|68175|68145|68107|68073|68175|68145|68106|68073|700
1656609930000|2022-06-30 17:25:30|68104|68085|68150|68123|68150|68130|68100|68085|500
1656609940000|2022-06-30 17:25:40|68167|68139|68167|68133|68189|68142|68166|68121|680
1656609950000|2022-06-30 17:25:50|68158|68142|68178|68154|68198|68163|68150|68133|300
1656609960000|2022-06-30 17:26:00|68192|68163|68213|68175|68213|68191|68171|68133|2246
1656609970000|2022-06-30 17:26:10|68209|68182|68209|68183|68213|68193|68209|68182|3254
1656609980000|2022-06-30 17:26:20|68207|68180|68177|68142|68207|68180|68151|68130|1668
1656609990000|2022-06-30 17:26:30|68176|68140|68213|68193|68213|68199|68176|68140|1542
1656610000000|2022-06-30 17:26:40|68200|68176|68196|68166|68213|68199|68196|68166|1054
1656610010000|2022-06-30 17:26:50|68208|68150|68212|68147|68213|68166|68142|68101|1702
1656610020000|2022-06-30 17:27:00|68178|68150|68166|68135|68178|68150|68163|68125|396
1656610030000|2022-06-30 17:27:10|68150|68137|68173|68150|68184|68150|68150|68125|607
1656610040000|2022-06-30 17:27:20|68164|68145|68158|68137|68173|68146|68157|68126|684
1656610050000|2022-06-30 17:27:30|68159|68142|68134|68100|68179|68148|68129|68100|2395
1656610060000|2022-06-30 17:27:40|68136|68112|68166|68141|68175|68151|68113|68100|2820
1656610070000|2022-06-30 17:27:50|68175|68158|68188|68163|68188|68163|68169|68141|360
1656610080000|2022-06-30 17:28:00|68187|68160|68167|68137|68188|68160|68140|68126|6400
1656610090000|2022-06-30 17:28:10|68152|68117|68118|68081|68152|68117|68118|68081|520
1656610100000|2022-06-30 17:28:20|68122|68089|68117|68087|68122|68089|68083|68050|4583
1656610110000|2022-06-30 17:28:30|68127|68079|68102|68053|68127|68095|68102|68050|553
1656610120000|2022-06-30 17:28:40|68099|68069|68119|68094|68120|68094|68075|68050|6788
1656610130000|2022-06-30 17:28:50|68120|68084|68114|68071|68120|68091|68083|68050|1700
1656610140000|2022-06-30 17:29:00|68110|68090|68100|68070|68110|68090|68099|68070|525
1656610150000|2022-06-30 17:29:10|68099|68073|68099|68055|68100|68080|68080|68055|681
1656610160000|2022-06-30 17:29:20|68098|68063|68140|68118|68140|68118|68098|68055|2533
1656610170000|2022-06-30 17:29:30|68135|68119|68129|68103|68161|68145|68129|68103|1330
1656610180000|2022-06-30 17:29:40||68106||68106||68106||68104|0
1656610190000|2022-06-30 17:29:50|68126|68103|68148|68130|68148|68130|68113|68084|1300
1656610200000|2022-06-30 17:30:00|68150|68128|68139|68109|68150|68142|68115|68080|411
1656610210000|2022-06-30 17:30:10|68138|68110|68141|68110|68162|68142|68138|68097|1282
1656610220000|2022-06-30 17:30:20|68139|68109|68123|68098|68139|68109|68114|68097|3000
1656610230000|2022-06-30 17:30:30|68141|68105|68142|68124|68142|68124|68135|68105|100
1656610240000|2022-06-30 17:30:40|68143|68143|68192|68163|68196|68165|68143|68125|10063
1656610250000|2022-06-30 17:30:50|68188|68150|68196|68169|68196|68178|68179|68150|4715
1656610260000|2022-06-30 17:31:00|68189|68161|68186|68135|68189|68161|68152|68124|2515
1656610270000|2022-06-30 17:31:10|68149|68124|68173|68139|68182|68142|68149|68124|4607
1656610280000|2022-06-30 17:31:20|68174|68151|68188|68144|68188|68162|68160|68131|2050
1656610290000|2022-06-30 17:31:30|68196|68166|68231|68200|68250|68229|68194|68144|8367
1656610300000|2022-06-30 17:31:40|68241|68202|68240|68214|68242|68214|68239|68189|385
1656610310000|2022-06-30 17:31:50|68242|68216|68233|68206|68244|68235|68221|68206|603
1656610320000|2022-06-30 17:32:00|68219|68200|68218|68185|68219|68205|68184|68141|4161
1656610330000|2022-06-30 17:32:10|68219|68159|68230|68203|68230|68208|68215|68158|600
1656610340000|2022-06-30 17:32:20|68240|68204|68250|68211|68250|68234|68227|68188|912
1656610350000|2022-06-30 17:32:30|68237|68213|68239|68219|68247|68225|68234|68201|425
1656610360000|2022-06-30 17:32:40|68247|68224|68221|68210|68247|68224|68219|68201|6208
1656610370000|2022-06-30 17:32:50|68210|68201|68191|68160|68215|68201|68189|68151|866
1656610380000|2022-06-30 17:33:00|68189|68151|68097|68059|68190|68157|68077|68053|4622
1656610390000|2022-06-30 17:33:10|68096|68063|68126|68080|68126|68091|68089|68052|2234
1656610400000|2022-06-30 17:33:20|68100|68068|68137|68106|68137|68112|68100|68068|2874
1656610410000|2022-06-30 17:33:30|68140|68118|68195|68176|68200|68182|68140|68118|3557
1656610420000|2022-06-30 17:33:40|68200|68177|68200|68157|68200|68177|68180|68145|1200
1656610430000|2022-06-30 17:33:50|68208|68167|68240|68178|68240|68215|68198|68167|2382
1656610440000|2022-06-30 17:34:00|68242|68211|68225|68193|68247|68211|68218|68175|435
1656610450000|2022-06-30 17:34:10|68215|68173|68211|68178|68225|68207|68205|68169|1400
1656610460000|2022-06-30 17:34:20|68212|68189|68181|68138|68212|68190|68177|68138|188
1656610470000|2022-06-30 17:34:30|68200|68150|68161|68123|68200|68150|68161|68123|175
1656610480000|2022-06-30 17:34:40|68152|68127|68140|68107|68152|68131|68123|68106|1031
1656610490000|2022-06-30 17:34:50|68134|68110|68122|68095|68141|68122|68112|68080|2468
1656610500000|2022-06-30 17:35:00|68139|68109|68138|68118|68139|68118|68133|68109|100
1656610510000|2022-06-30 17:35:10|68130|68109|68138|68106|68138|68114|68123|68106|200
1656610520000|2022-06-30 17:35:20|68140|68112|68143|68114|68179|68133|68140|68106|1136
1656610530000|2022-06-30 17:35:30|68139|68106|68150|68107|68150|68115|68125|68106|500
1656610540000|2022-06-30 17:35:40|68149|68113|68150|68118|68150|68126|68139|68113|100
1656610550000|2022-06-30 17:35:50|68170|68128|68158|68133|68170|68143|68158|68118|300
1656610560000|2022-06-30 17:36:00|68169|68135|68220|68173|68223|68191|68169|68135|14177
1656610570000|2022-06-30 17:36:10|68222|68178|68212|68185|68222|68196|68212|68176|397
1656610580000|2022-06-30 17:36:20|68198|68175|68258|68236|68258|68238|68198|68175|4952
1656610590000|2022-06-30 17:36:30|68260|68240|68235|68206|68260|68240|68211|68173|1420
1656610600000|2022-06-30 17:36:40|68247|68202|68282|68260|68283|68260|68241|68201|1538
1656610610000|2022-06-30 17:36:50|68280|68251|68287|68253|68289|68282|68271|68225|4447
1656610620000|2022-06-30 17:37:00|68270|68267|68281|68253|68286|68267|68270|68253|0
1656610630000|2022-06-30 17:37:10|68273|68250|68226|68200|68273|68250|68226|68200|1095
1656610640000|2022-06-30 17:37:20|68220|68193|68189|68166|68220|68193|68189|68166|100
1656610650000|2022-06-30 17:37:30|68203|68155|68220|68189|68221|68189|68181|68155|567
1656610660000|2022-06-30 17:37:40|68212|68193|68227|68193|68249|68229|68212|68193|500
1656610670000|2022-06-30 17:37:50|68221||68221||68221||68221||0
1656610680000|2022-06-30 17:38:00|68220|68156|68229|68200|68233|68210|68206|68156|600
1656610690000|2022-06-30 17:38:10|68223|68202|68229|68200|68248|68218|68223|68200|0
1656610700000|2022-06-30 17:38:20|68230|68207|68197|68182|68249|68215|68197|68182|832
1656610710000|2022-06-30 17:38:30|68200|68180|68135|68105|68232|68184|68135|68105|3666
1656610720000|2022-06-30 17:38:40|68138|68106|68138|68112|68138|68125|68112|68106|900
1656610730000|2022-06-30 17:38:50|68150|68115|68130|68104|68168|68132|68110|68104|4039
1656610740000|2022-06-30 17:39:00|68150|68119|68161|68121|68161|68134|68150|68119|500
1656610750000|2022-06-30 17:39:10|68159|68122|68186|68157|68186|68165|68159|68122|900
1656610760000|2022-06-30 17:39:20|68200|68167|68198|68172|68200|68189|68196|68161|1141
1656610770000|2022-06-30 17:39:30|68190|68157|68163|68130|68190|68165|68161|68130|2609
1656610780000|2022-06-30 17:39:40|68161|68137|68195|68170|68195|68170|68155|68113|500
1656610790000|2022-06-30 17:39:50|68197|68172|68199|68170|68220|68185|68181|68151|995
1656610800000|2022-06-30 17:40:00|68207|68159|68300|68261|68316|68291|68207|68159|18280
1656610810000|2022-06-30 17:40:10|68299|68260|68267|68216|68320|68297|68261|68216|6545
1656610820000|2022-06-30 17:40:20|68260|68233|68287|68251|68300|68266|68242|68206|821
1656610830000|2022-06-30 17:40:30|68261|68250|68299|68268|68300|68282|68260|68226|2083
1656610840000|2022-06-30 17:40:40|68300|68255|68323|68275|68332|68309|68300|68255|1856
1656610850000|2022-06-30 17:40:50|68328|68279|68318|68304|68328|68310|68315|68279|700
1656610860000|2022-06-30 17:41:00|68326|68305|68349|68333|68365|68350|68326|68305|6701
1656610870000|2022-06-30 17:41:10|68365|68340|68364|68316|68365|68349|68342|68312|3108
1656610880000|2022-06-30 17:41:20|68365|68320|68375|68349|68375|68361|68365|68320|434
1656610890000|2022-06-30 17:41:30|68374|68347|68325|68287|68374|68350|68302|68280|1247
1656610900000|2022-06-30 17:41:40|68314|68280|68275|68251|68315|68280|68256|68233|833
1656610910000|2022-06-30 17:41:50|68276|68253|68332|68296|68335|68296|68276|68253|200
1656610920000|2022-06-30 17:42:00|68315|68272|68300|68272|68324|68290|68284|68246|789
1656610930000|2022-06-30 17:42:10|68298|68269|68288|68252|68298|68271|68279|68250|893
1656610940000|2022-06-30 17:42:20|68300|68253|68323|68266|68323|68288|68288|68253|900
1656610950000|2022-06-30 17:42:30|68322|68280|68344|68308|68344|68308|68299|68254|550
1656610960000|2022-06-30 17:42:40|68328|68287|68271|68240|68328|68287|68247|68232|1403
1656610970000|2022-06-30 17:42:50|68270|68241|68255|68213|68300|68255|68255|68213|0
1656610980000|2022-06-30 17:43:00|68236|68217|68185|68168|68236|68217|68185|68168|5832
1656610990000|2022-06-30 17:43:10|68190|68157|68151|68106|68193|68167|68113|68089|6576
1656611000000|2022-06-30 17:43:20|68149|68111|68167|68123|68175|68139|68143|68110|1536
1656611010000|2022-06-30 17:43:30|68176|68143|68133|68085|68176|68143|68105|68078|4068
1656611020000|2022-06-30 17:43:40|68115|68082|68133|68102|68133|68110|68114|68082|5550
1656611030000|2022-06-30 17:43:50|68132|68101|68169|68142|68183|68153|68132|68100|6580
1656611040000|2022-06-30 17:44:00|68164|68138|68126|68082|68177|68138|68126|68082|2239
1656611050000|2022-06-30 17:44:10|68146|68085|68108|68080|68170|68138|68099|68080|115
1656611060000|2022-06-30 17:44:20|68097|68070|68036|68004|68119|68080|68015|68000|3507
1656611070000|2022-06-30 17:44:30|68029|68002|68077|68035|68080|68052|68009|67983|7989
1656611080000|2022-06-30 17:44:40|68064|68043|68057|68027|68068|68043|68024|68010|1528
1656611090000|2022-06-30 17:44:50|68056|68028|68035|68003|68056|68028|68027|68001|210
1656611100000|2022-06-30 17:45:00|68055|68005|68072|68053|68080|68053|68040|68005|3791
1656611110000|2022-06-30 17:45:10|68087|68054|68059|68034|68091|68054|68040|68005|5800
1656611120000|2022-06-30 17:45:20|68057|68035|68091|68045|68091|68075|68057|68035|1307
1656611130000|2022-06-30 17:45:30|68096|68052|68076|68050|68100|68085|68076|68050|148
1656611140000|2022-06-30 17:45:40|68081|68049|68090|68054|68099|68054|68069|68049|300
1656611150000|2022-06-30 17:45:50|68099|68063|68102|68072|68102|68086|68087|68054|1441
1656611160000|2022-06-30 17:46:00|68113|68075|68150|68113|68151|68138|68112|68075|2500
1656611170000|2022-06-30 17:46:10|68151|68117|68106|68068|68160|68132|68106|68068|2439
1656611180000|2022-06-30 17:46:20|68074|68064|68091|68064|68104|68070|68074|68064|507
1656611190000|2022-06-30 17:46:30|68117|68065|68096|68064|68117|68074|68093|68064|317
1656611200000|2022-06-30 17:46:40|68078|68055|68116|68067|68116|68083|68069|68030|7261
1656611210000|2022-06-30 17:46:50|68115|68066|68130|68078|68130|68078|68115|68066|200
1656611220000|2022-06-30 17:47:00|68118|68079|68130|68090|68130|68090|68109|68074|200
1656611230000|2022-06-30 17:47:10|68147|68098|68188|68135|68188|68169|68145|68096|12964
1656611240000|2022-06-30 17:47:20|68186|68148|68175|68148|68186|68151|68150|68135|837
1656611250000|2022-06-30 17:47:30|68158|68135|68197|68171|68197|68180|68158|68135|400
1656611260000|2022-06-30 17:47:40|68190|68166|68200|68158|68200|68182|68185|68135|619
1656611270000|2022-06-30 17:47:50|68213|68157|68225|68176|68237|68195|68200|68157|1816
1656611280000|2022-06-30 17:48:00|68188|68170|68219|68185|68219|68185|68179|68150|406
1656611290000|2022-06-30 17:48:10|68202|68163|68208|68164|68238|68220|68202|68163|3805
1656611300000|2022-06-30 17:48:20|68233|68183|68211|68179|68233|68188|68200|68178|550
1656611310000|2022-06-30 17:48:30|68231|68186|68200|68179|68231|68187|68200|68178|200
1656611320000|2022-06-30 17:48:40|68210|68180|68233|68192|68233|68201|68207|68180|731
1656611330000|2022-06-30 17:48:50|68228|68205|68233|68200|68233|68212|68223|68192|465
1656611340000|2022-06-30 17:49:00|68238|68205|68244|68219|68244|68225|68229|68200|1320
1656611350000|2022-06-30 17:49:10|68241|68201|68316|68286|68316|68293|68220|68201|12115
1656611360000|2022-06-30 17:49:20|68307|68262|68322|68286|68328|68299|68299|68262|3892
1656611370000|2022-06-30 17:49:30|68328|68290|68350|68321|68350|68327|68319|68284|1740
1656611380000|2022-06-30 17:49:40|68346|68312|68386|68358|68388|68365|68345|68312|3548
1656611390000|2022-06-30 17:49:50|68388|68362|68387|68362|68389|68368|68380|68358|4662
1656611400000|2022-06-30 17:50:00|68373|68358|68422|68388|68440|68414|68366|68335|8217
1656611410000|2022-06-30 17:50:10|68417|68400|68431|68401|68439|68413|68402|68378|3792
1656611420000|2022-06-30 17:50:20|68430|68400|68379|68361|68430|68401|68379|68360|5620
1656611430000|2022-06-30 17:50:30|68378|68360|68389|68367|68400|68377|68357|68350|1441
1656611440000|2022-06-30 17:50:40|68390|68368|68458|68436|68458|68436|68388|68367|1883
1656611450000|2022-06-30 17:50:50|68460|68434|68455|68424|68495|68455|68452|68424|2236
1656611460000|2022-06-30 17:51:00|68480|68434|68457|68443|68480|68457|68457|68419|3722
1656611470000|2022-06-30 17:51:10|68468|68449|68470|68430|68494|68470|68448|68430|3803
1656611480000|2022-06-30 17:51:20|68476|68420|68438|68407|68476|68420|68434|68400|730
1656611490000|2022-06-30 17:51:30|68433|68400|68436|68400|68450|68419|68395|68374|3748
1656611500000|2022-06-30 17:51:40|68442|68401|68444|68401|68444|68411|68406|68384|400
1656611510000|2022-06-30 17:51:50|68445|68406|68471|68430|68480|68459|68434|68406|3753
1656611520000|2022-06-30 17:52:00|68469|68432|68487|68469|68495|68482|68469|68423|2412
1656611530000|2022-06-30 17:52:10|68490|68456|68479|68445|68497|68475|68476|68445|2000
1656611540000|2022-06-30 17:52:20|68463|68447|68465|68431|68479|68447|68454|68428|1225
1656611550000|2022-06-30 17:52:30|68463|68432|68460|68433|68469|68438|68449|68431|900
1656611560000|2022-06-30 17:52:40|68451|68431|68490|68473|68490|68475|68451|68428|1346
1656611570000|2022-06-30 17:52:50|68489|68468|68490|68459|68490|68472|68450|68428|1536
1656611580000|2022-06-30 17:53:00|68487|68464|68527|68513|68546|68520|68487|68464|6393
1656611590000|2022-06-30 17:53:10|68545|68514|68550|68525|68570|68560|68537|68511|5312
1656611600000|2022-06-30 17:53:20|68549|68514|68550|68522|68570|68550|68536|68514|6991
1656611610000|2022-06-30 17:53:30|68529|68520|68545|68500|68550|68520|68529|68500|1729
1656611620000|2022-06-30 17:53:40|68532|68496|68536|68517|68543|68517|68485|68459|3708
1656611630000|2022-06-30 17:53:50|68527|68506|68570|68551|68580|68551|68527|68506|7874
1656611640000|2022-06-30 17:54:00|68566|68550|68521|68488|68569|68550|68497|68475|2780
1656611650000|2022-06-30 17:54:10|68534|68475|68545|68511|68545|68511|68511|68475|3820
1656611660000|2022-06-30 17:54:20|68543|68520|68525|68506|68545|68524|68525|68500|3019
1656611670000|2022-06-30 17:54:30|68512|68500|68500|68470|68525|68500|68481|68453|1000
1656611680000|2022-06-30 17:54:40|68499|68480|68500|68455|68500|68481|68490|68453|736
1656611690000|2022-06-30 17:54:50|68484|68443|68486|68455|68500|68477|68481|68443|188
1656611700000|2022-06-30 17:55:00|68467|68439|68469|68439|68487|68463|68458|68439|1050
1656611710000|2022-06-30 17:55:10|68461|68433|68374|68313|68463|68433|68374|68310|6721
1656611720000|2022-06-30 17:55:20|68360|68330|68399|68353|68400|68381|68360|68330|1527
1656611730000|2022-06-30 17:55:30|68400|68356|68392|68355|68426|68388|68386|68353|2985
1656611740000|2022-06-30 17:55:40|68376|68338|68400|68373|68406|68391|68365|68338|1186
1656611750000|2022-06-30 17:55:50|68384|68361|68373|68350|68384|68361|68373|68350|750
1656611760000|2022-06-30 17:56:00|68384|68364|68388|68353|68398|68370|68369|68350|1710
1656611770000|2022-06-30 17:56:10|68385|68352|68395|68374|68400|68382|68383|68352|947
1656611780000|2022-06-30 17:56:20|68393|68353|68400|68377|68430|68394|68390|68353|389
1656611790000|2022-06-30 17:56:30|68397|68378|68399|68376|68399|68378|68363|68359|800
1656611800000|2022-06-30 17:56:40|68401|68380|68424|68405|68437|68414|68401|68372|3321
1656611810000|2022-06-30 17:56:50|68430|68411|68430|68394|68444|68415|68430|68391|0
1656611820000|2022-06-30 17:57:00|68411|68397|68461|68434|68470|68441|68411|68394|806
1656611830000|2022-06-30 17:57:10|68441|68417|68472|68449|68477|68449|68441|68417|450
1656611840000|2022-06-30 17:57:20|68473|68454|68400|68373|68480|68462|68388|68354|2500
1656611850000|2022-06-30 17:57:30|68411|68380|68383|68356|68447|68397|68383|68356|1385
1656611860000|2022-06-30 17:57:40|68407|68357|68411|68357|68439|68385|68393|68350|2071
1656611870000|2022-06-30 17:57:50|68410|68378|68379|68355|68410|68378|68379|68353|200
1656611880000|2022-06-30 17:58:00|68378|68353|68376|68341|68387|68369|68355|68333|2701
1656611890000|2022-06-30 17:58:10|68390|68346|68386|68355|68393|68356|68376|68342|400
1656611900000|2022-06-30 17:58:20|68378|68352|68391|68368|68409|68380|68378|68352|470
1656611910000|2022-06-30 17:58:30|68409|68381|68399|68367|68409|68381|68399|68367|295
1656611920000|2022-06-30 17:58:40|68404|68368|68400|68358|68412|68406|68395|68355|2800
1656611930000|2022-06-30 17:58:50|68398|68356|68400|68372|68400|68372|68365|68351|600
1656611940000|2022-06-30 17:59:00|68395|68356|68306|68278|68395|68356|68306|68278|4190
1656611950000|2022-06-30 17:59:10|68291|68276|68341|68300|68363|68329|68291|68276|3860
1656611960000|2022-06-30 17:59:20|68333|68309|68356|68306|68361|68327|68331|68300|1800
1656611970000|2022-06-30 17:59:30|68357|68335|68371|68339|68389|68353|68357|68322|797
1656611980000|2022-06-30 17:59:40|68366|68334|68376|68367|68400|68367|68365|68332|900
1656611990000|2022-06-30 17:59:50|68399|68363|68395|68350|68400|68388|68371|68332|4459
1656612000000|2022-06-30 18:00:00|68400|68366|68365|68333|68420|68384|68365|68333|1895
1656612010000|2022-06-30 18:00:10|68363|68334|68420|68390|68420|68390|68353|68320|1730
1656612020000|2022-06-30 18:00:20|68431|68399|68364|68339|68433|68407|68364|68338|2245
1656612030000|2022-06-30 18:00:30|68361|68332|68371|68329|68393|68336|68351|68321|1524
1656612040000|2022-06-30 18:00:40|68390|68357|68391|68340|68391|68368|68384|68340|200
1656612050000|2022-06-30 18:00:50|68400|68353|68400|68371|68410|68383|68387|68338|1133
1656612060000|2022-06-30 18:01:00|68410|68377|68441|68388|68442|68420|68410|68377|1063
1656612070000|2022-06-30 18:01:10|68440|68405|68440|68392|68441|68411|68411|68352|515
1656612080000|2022-06-30 18:01:20|68423|68358|68397|68360|68437|68367|68369|68341|1145
1656612090000|2022-06-30 18:01:30|68409|68371|68429|68374|68429|68393|68409|68371|100
1656612100000|2022-06-30 18:01:40|68399|68375|68408|68364|68412|68375|68398|68364|2500
1656612110000|2022-06-30 18:01:50|68404|68361|68394|68363|68410|68370|68382|68360|943
1656612120000|2022-06-30 18:02:00|68388|68360|68392|68353|68408|68371|68379|68341|100
1656612130000|2022-06-30 18:02:10|68397|68360|68393|68352|68398|68375|68393|68352|0
1656612140000|2022-06-30 18:02:20|68392|68366|68360|68333|68393|68372|68360|68333|1100
1656612150000|2022-06-30 18:02:30|68355|68330|68292|68270|68359|68330|68265|68243|4547
1656612160000|2022-06-30 18:02:40|68300|68276|68295|68275|68360|68323|68293|68250|2045
1656612170000|2022-06-30 18:02:50|68309|68277|68316|68276|68330|68301|68303|68275|700
1656612180000|2022-06-30 18:03:00|68327|68287|68287|68263|68327|68287|68272|68248|639
1656612190000|2022-06-30 18:03:10|68286|68266|68346|68312|68350|68312|68286|68260|2618
1656612200000|2022-06-30 18:03:20|68338|68315|68362|68336|68389|68360|68338|68315|792
1656612210000|2022-06-30 18:03:30|68374|68338|68380|68344|68380|68344|68350|68325|100
1656612220000|2022-06-30 18:03:40|68383|68350|68381|68344|68386|68355|68371|68327|100
1656612230000|2022-06-30 18:03:50|68383|68358|68383|68325|68383|68368|68366|68325|200
1656612240000|2022-06-30 18:04:00|68356|68324|68369|68322|68376|68346|68338|68322|1562
1656612250000|2022-06-30 18:04:10|68357|68327|68399|68381|68400|68386|68357|68322|900
1656612260000|2022-06-30 18:04:20|68398|68375|68393|68356|68398|68375|68370|68338|3951
1656612270000|2022-06-30 18:04:30|68394|68357|68440|68386|68440|68421|68394|68357|1206
1656612280000|2022-06-30 18:04:40|68436|68394|68432|68414|68440|68414|68415|68378|1363
1656612290000|2022-06-30 18:04:50|68431|68396|68418|68380|68437|68417|68418|68379|2909
1656612300000|2022-06-30 18:05:00|68411|68355|68405|68365|68435|68406|68397|68355|967
1656612310000|2022-06-30 18:05:10|68404|68366|68383|68336|68405|68375|68352|68325|1531
1656612320000|2022-06-30 18:05:20|68361|68325|68392|68358|68404|68364|68360|68325|352
1656612330000|2022-06-30 18:05:30|68404|68375|68440|68400|68440|68410|68404|68358|702
1656612340000|2022-06-30 18:05:40|68437|68404|68382|68348|68439|68405|68371|68348|4348
1656612350000|2022-06-30 18:05:50|68403|68351|68357|68325|68404|68352|68348|68325|300
1656612360000|2022-06-30 18:06:00|68351|68327|68397|68343|68425|68347|68335|68300|1003
1656612370000|2022-06-30 18:06:10|68439|68409|68439|68409|68439|68409|68439|68409|195
1656612380000|2022-06-30 18:06:20|68447|68416|68450|68396|68450|68425|68428|68389|598
1656612390000|2022-06-30 18:06:30|68449|68397|68411|68362|68449|68397|68410|68355|252
1656612400000|2022-06-30 18:06:40|68402|68345|68402|68359|68407|68359|68373|68345|300
1656612410000|2022-06-30 18:06:50|68381|68355|68247|68197|68381|68355|68239|68190|3754
1656612420000|2022-06-30 18:07:00|68239|68200|68279|68235|68279|68235|68208|68172|2095
1656612430000|2022-06-30 18:07:10|68263|68229|68294|68255|68300|68277|68249|68229|380
1656612440000|2022-06-30 18:07:20|68289|68240|68295|68276|68314|68286|68255|68229|1190
1656612450000|2022-06-30 18:07:30|68279|68252|68262|68229|68296|68260|68262|68227|200
1656612460000|2022-06-30 18:07:40|68272|68231|68257|68207|68293|68249|68214|68180|1327
1656612470000|2022-06-30 18:07:50|68246|68210|68192|68160|68257|68225|68188|68160|1048
1656612480000|2022-06-30 18:08:00|68210|68162|68251|68223|68252|68223|68209|68162|3022
1656612490000|2022-06-30 18:08:10|68252|68224|68290|68260|68290|68264|68251|68224|1111
1656612500000|2022-06-30 18:08:20|68275|68254|68300|68246|68300|68254|68274|68223|100
1656612510000|2022-06-30 18:08:30|68272|68247|68290|68250|68300|68250|68272|68227|0
1656612520000|2022-06-30 18:08:40|68288|68251|68300|68256|68300|68256|68285|68251|200
1656612530000|2022-06-30 18:08:50|68288|68255|68253|68236|68288|68255|68253|68230|687
1656612540000|2022-06-30 18:09:00|68259|68230|68237|68208|68291|68236|68224|68206|3252
1656612550000|2022-06-30 18:09:10|68236|68206|68193|68155|68236|68206|68171|68152|8566
1656612560000|2022-06-30 18:09:20|68166|68159|68221|68167|68221|68185|68162|68140|5320
1656612570000|2022-06-30 18:09:30|68220|68182|68205|68160|68220|68186|68197|68159|2837
1656612580000|2022-06-30 18:09:40|68196|68159|68212|68158|68224|68181|68195|68155|410
1656612590000|2022-06-30 18:09:50|68204|68167|68233|68198|68252|68198|68204|68167|525
1656612600000|2022-06-30 18:10:00|68223|68180|68219|68179|68233|68187|68202|68171|1400
1656612610000|2022-06-30 18:10:10|68216|68178|68178|68156|68222|68183|68178|68155|725
1656612620000|2022-06-30 18:10:20|68213|68200|68236|68210|68245|68237|68211|68173|2744
1656612630000|2022-06-30 18:10:30|68268|68211|68284|68268|68284|68268|68268|68211|2206
1656612640000|2022-06-30 18:10:40|68291|68282|68293|68231|68325|68310|68291|68231|5715
1656612650000|2022-06-30 18:10:50|68280|68234|68352|68300|68360|68326|68278|68233|6016
1656612660000|2022-06-30 18:11:00|68351|68298|68359|68323|68359|68336|68339|68298|300
1656612670000|2022-06-30 18:11:10|68358|68324|68309|68285|68359|68324|68309|68285|3535
1656612680000|2022-06-30 18:11:20|68340|68287|68346|68301|68349|68306|68333|68286|152
1656612690000|2022-06-30 18:11:30|68348|68307|68350|68310|68350|68326|68343|68300|0
1656612700000|2022-06-30 18:11:40|68349|68318|68348|68319|68350|68339|68336|68318|1605
1656612710000|2022-06-30 18:11:50|68349|68318|68400|68366|68400|68366|68348|68318|300
1656612720000|2022-06-30 18:12:00|68379|68360|68398|68352|68400|68361|68376|68333|940
1656612730000|2022-06-30 18:12:10|68413|68362|68386|68354|68425|68391|68380|68351|1749
1656612740000|2022-06-30 18:12:20|68389|68361|68389|68350|68389|68361|68380|68350|250
1656612750000|2022-06-30 18:12:30|68388|68368|68420|68396|68420|68405|68388|68350|500
1656612760000|2022-06-30 18:12:40|68419|68390|68369|68326|68420|68390|68353|68320|740
1656612770000|2022-06-30 18:12:50|68372|68328|68370|68325|68378|68328|68369|68325|200
1656612780000|2022-06-30 18:13:00|68369|68320|68363|68320|68369|68320|68344|68320|824
1656612790000|2022-06-30 18:13:10|68360|68314|68348|68314|68377|68314|68342|68314|100
1656612800000|2022-06-30 18:13:20|68337|68300|68348|68300|68354|68315|68323|68300|100
1656612810000|2022-06-30 18:13:30|68349|68318|68371|68304|68400|68348|68342|68300|1174
1656612820000|2022-06-30 18:13:40|68365|68333|68351|68329|68365|68338|68351|68329|492
1656612830000|2022-06-30 18:13:50|68345|68313|68343|68302|68356|68316|68343|68302|1955
1656612840000|2022-06-30 18:14:00|68342|68307|68313|68260|68344|68314|68280|68244|1215
1656612850000|2022-06-30 18:14:10|68328|68276|68244|68200|68328|68286|68234|68200|2015
1656612860000|2022-06-30 18:14:20|68252|68190|68204|68186|68252|68200|68200|68186|9889
1656612870000|2022-06-30 18:14:30|68210|68191|68280|68239|68281|68239|68210|68191|1800
1656612880000|2022-06-30 18:14:40|68281|68240|68237|68202|68281|68240|68228|68202|946
1656612890000|2022-06-30 18:14:50|68235|68200|68219|68175|68235|68200|68193|68160|0
1656612900000|2022-06-30 18:15:00|68200|68164|68172|68151|68200|68175|68172|68150|2189
1656612910000|2022-06-30 18:15:10|68189|68150|68139|68101|68200|68157|68121|68100|5795
1656612920000|2022-06-30 18:15:20|68124|68100|68216|68177|68216|68177|68124|68100|700
1656612930000|2022-06-30 18:15:30|68215|68180|68243|68204|68250|68204|68212|68177|2761
1656612940000|2022-06-30 18:15:40|68250|68205|68272|68232|68272|68243|68249|68205|2142
1656612950000|2022-06-30 18:15:50|68280|68246|68295|68267|68319|68279|68273|68242|1519
1656612960000|2022-06-30 18:16:00|68300|68248|68270|68233|68300|68248|68255|68230|107
1656612970000|2022-06-30 18:16:10|68269|68230|68285|68230|68285|68250|68254|68230|700
1656612980000|2022-06-30 18:16:20|68263|68220|68249|68220|68264|68220|68248|68220|341
1656612990000|2022-06-30 18:16:30|68248|68221|68262|68222|68274|68222|68248|68221|100
1656613000000|2022-06-30 18:16:40|68260|68232|68279|68220|68279|68248|68259|68220|288
1656613010000|2022-06-30 18:16:50|68261|68222|68262|68240|68264|68240|68250|68222|200
1656613020000|2022-06-30 18:17:00|68260|68232|68263|68223|68264|68248|68238|68216|1096
1656613030000|2022-06-30 18:17:10|68284|68243|68271|68220|68285|68243|68256|68216|500
1656613040000|2022-06-30 18:17:20|68291|68248|68272|68252|68291|68252|68272|68233|100
1656613050000|2022-06-30 18:17:30|68280|68254|68317|68254|68317|68282|68280|68254|1001
1656613060000|2022-06-30 18:17:40|68307|68280|68308|68270|68308|68280|68289|68269|799
1656613070000|2022-06-30 18:17:50|68307|68269|68338|68300|68341|68311|68281|68251|3460
1656613080000|2022-06-30 18:18:00|68324|68293|68309|68270|68324|68293|68288|68260|966
1656613090000|2022-06-30 18:18:10|68308|68253|68295|68253|68309|68253|68295|68253|0
1656613100000|2022-06-30 18:18:20|68291||68291||68291||68291||100
1656613110000|2022-06-30 18:18:30|68281|68250|68251|68225|68281|68250|68251|68225|2164
1656613120000|2022-06-30 18:18:40|68252|68228|68269|68233|68271|68239|68252|68228|400
1656613130000|2022-06-30 18:18:50|68268|68232|68269|68229|68269|68237|68262|68229|250
1656613140000|2022-06-30 18:19:00|68252|68231|68300|68241|68305|68274|68249|68229|2481
1656613150000|2022-06-30 18:19:10|68269|68265|68305|68281|68310|68290|68269|68240|375
1656613160000|2022-06-30 18:19:20|68304|68286|68300|68261|68304|68286|68299|68261|100
1656613170000|2022-06-30 18:19:30|68291|68257|68304|68264|68319|68292|68268|68240|1300
1656613180000|2022-06-30 18:19:40|68295|68265|68283|68251|68318|68265|68261|68240|835
1656613190000|2022-06-30 18:19:50|68299|68255|68299|68257|68299|68265|68299|68255|0
1656613200000|2022-06-30 18:20:00|68298|68259|68319|68273|68333|68306|68298|68259|6626
1656613210000|2022-06-30 18:20:10|68317|68281|68292|68265|68333|68316|68292|68265|1514
1656613220000|2022-06-30 18:20:20|68291|68260|68283|68253|68297|68260|68265|68240|1070
1656613230000|2022-06-30 18:20:30|68298|68259|68271|68240|68298|68269|68271|68240|300
1656613240000|2022-06-30 18:20:40|68291|68245|68278|68244|68291|68245|68278|68244|0
1656613250000|2022-06-30 18:20:50|68277|68256|68297|68278|68329|68297|68277|68256|982
1656613260000|2022-06-30 18:21:00|68294|68261|68272|68244|68294|68265|68271|68244|214
1656613270000|2022-06-30 18:21:10|68267|68232|68283|68236|68283|68236|68264|68232|0
1656613280000|2022-06-30 18:21:20|68265|68230|68239|68210|68265|68230|68237|68200|888
1656613290000|2022-06-30 18:21:30|68238|68200|68215|68174|68238|68200|68184|68161|1936
1656613300000|2022-06-30 18:21:40|68216|68184|68208|68171|68216|68188|68205|68163|740
1656613310000|2022-06-30 18:21:50|68198|68172|68205|68156|68206|68172|68176|68152|6646
1656613320000|2022-06-30 18:22:00|68170|68150|68170|68134|68183|68153|68102|68080|11195
1656613330000|2022-06-30 18:22:10|68186|68149|68240|68186|68240|68189|68184|68148|3200
1656613340000|2022-06-30 18:22:20|68233|68194|68240|68197|68240|68197|68233|68194|0
1656613350000|2022-06-30 18:22:30|68239|68181|68233|68178|68239|68197|68208|68175|600
1656613360000|2022-06-30 18:22:40|68214|68175|68220|68186|68220|68186|68213|68175|600
1656613370000|2022-06-30 18:22:50|68230|68187|68289|68270|68290|68270|68230|68187|1230
1656613430000|2022-06-30 18:23:50|68260|68220|68244|68220|68260|68225|68244|68220|0
1656613440000|2022-06-30 18:24:00|68258|68213|68227|68202|68259|68218|68220|68188|6538
1656613450000|2022-06-30 18:24:10|68226|68200|68221|68193|68243|68211|68206|68188|660
1656613460000|2022-06-30 18:24:20|68215|68189|68178|68139|68215|68189|68164|68139|5211
1656613470000|2022-06-30 18:24:30|68163|68130|68099|68079|68165|68132|68097|68077|2196
1656613480000|2022-06-30 18:24:40|68109|68078|68040|68001|68109|68078|68022|68001|6932
1656613490000|2022-06-30 18:24:50|68037|68000|68005|67978|68044|68019|67977|67965|8914
1656613500000|2022-06-30 18:25:00|68016|67987|68014|67989|68036|68007|68000|67987|1200
1656613510000|2022-06-30 18:25:10|68034|68002|68022|67981|68049|68004|67998|67969|500
1656613520000|2022-06-30 18:25:20|67996|67970|67957|67935|67996|67970|67957|67935|1748
1656613530000|2022-06-30 18:25:30|67962|67937|67885|67871|67970|67937|67885|67871|7327
1656613540000|2022-06-30 18:25:40|67898|67881|67887|67853|67898|67883|67852|67825|3845
1656613550000|2022-06-30 18:25:50|67870|67851|67874|67852|67897|67877|67853|67825|6638
1656613560000|2022-06-30 18:26:00|67873|67839|67897|67851|67897|67869|67859|67825|4266
1656613570000|2022-06-30 18:26:10|67900|67868|67918|67881|67918|67900|67881|67834|7918
1656613580000|2022-06-30 18:26:20|67914|67889|67960|67923|67960|67940|67912|67889|1945
1656613590000|2022-06-30 18:26:30|67959|67939|67939|67915|67972|67959|67939|67915|2610
1656613600000|2022-06-30 18:26:40|67947|67914|67938|67914|67947|67923|67930|67913|1684
1656613610000|2022-06-30 18:26:50|67947|67915|67943|67918|67963|67938|67943|67914|1150
1656613620000|2022-06-30 18:27:00|67972|67919|67971|67941|67988|67967|67959|67919|979
1656613630000|2022-06-30 18:27:10|67970|67956|68062|68013|68091|68013|67970|67956|2036
1656613650000|2022-06-30 18:27:30|68144|68100|68169|68134|68180|68152|68144|68100|1690
1656613660000|2022-06-30 18:27:40|68163|68126|68150|68108|68163|68128|68131|68098|2385
1656613670000|2022-06-30 18:27:50|68149|68101|68127|68101|68149|68113|68121|68101|0
1656613680000|2022-06-30 18:28:00|68129|68103|68075|68034|68129|68103|68061|68030|2245
1656613690000|2022-06-30 18:28:10|68101|68033|68145|68105|68145|68105|68064|68030|547
1656613700000|2022-06-30 18:28:20|68123|68091|68146|68106|68146|68106|68108|68091|201
1656613710000|2022-06-30 18:28:30|68131|68100|68149|68112|68159|68123|68122|68091|352
1656613720000|2022-06-30 18:28:40|68136|68113|68134|68101|68149|68113|68118|68100|240
1656613730000|2022-06-30 18:28:50|68125|68100|68131|68100|68137|68100|68120|68100|400
1656613740000|2022-06-30 18:29:00|68123|68092|68094|68050|68123|68092|68078|68050|900
1656613750000|2022-06-30 18:29:10|68070|68019|67996|67970|68070|68024|67996|67960|917
1656613760000|2022-06-30 18:29:20|67988|67957|68049|68017|68079|68042|67988|67957|780
1656613770000|2022-06-30 18:29:30|68048|68012|68068|68029|68080|68029|68047|68012|511
1656613780000|2022-06-30 18:29:40|68048|68012|68079|68037|68079|68037|68048|68012|0
1656613790000|2022-06-30 18:29:50|68080|68036|68080|68036|68080|68036|68080|68036|100
1656613800000|2022-06-30 18:30:00|68072|68042|68057|68035|68078|68042|68022|68002|350
1656613810000|2022-06-30 18:30:10|68080|68041|68061|68022|68100|68082|68061|68022|1463
1656613820000|2022-06-30 18:30:20|68050|68033|68083|68044|68083|68069|68047|68003|1000
1656613830000|2022-06-30 18:30:30|68071|68043|68112|68070|68136|68100|68071|68033|6011
1656613840000|2022-06-30 18:30:40|68094|68071|68123|68090|68123|68090|68081|68034|612
1656613850000|2022-06-30 18:30:50|68120|68089|68136|68103|68136|68103|68098|68069|513
1656613860000|2022-06-30 18:31:00|68134|68105|68093|68066|68135|68105|68093|68066|896
1656613870000|2022-06-30 18:31:10|68086|68044|68082|68042|68088|68044|68057|68024|200
1656613880000|2022-06-30 18:31:20|68073|68030|68062|68021|68073|68030|68033|68000|957
1656613890000|2022-06-30 18:31:30|68083|68002|68084|68028|68084|68061|68055|68000|0
1656613900000|2022-06-30 18:31:40|68088|68063|68096|68042|68110|68072|68088|68042|520
1656613910000|2022-06-30 18:31:50|68097|68065|68091|68044|68097|68065|68091|68043|704
1656613920000|2022-06-30 18:32:00|68081|68045|68040|67987|68081|68045|68013|67987|3631
1656613930000|2022-06-30 18:32:10|68022|67990|68022|67996|68022|67996|68002|67973|240
1656613940000|2022-06-30 18:32:20|68044|68009|68077|68038|68079|68050|68032|68009|800
1656613950000|2022-06-30 18:32:30|68076|68030|68048|68019|68076|68030|68048|68019|697
1656613960000|2022-06-30 18:32:40|68047|68015|68078|68048|68079|68062|68032|68003|302
1656613970000|2022-06-30 18:32:50|68072|68043|68079|68040|68079|68043|68062|68016|0
1656613980000|2022-06-30 18:33:00|68065|68042|68079|68033|68079|68042|68050|68015|400
1656613990000|2022-06-30 18:33:10|68060|68028|68021|67976|68062|68028|68009|67976|340
1656614000000|2022-06-30 18:33:20|68020|67977|67996|67959|68020|67978|67995|67959|1300
1656614010000|2022-06-30 18:33:30|67982|67953|67990|67958|68000|67958|67933|67900|1542
1656614020000|2022-06-30 18:33:40|68000|67946|67992|67970|68000|67970|67981|67935|200
1656614030000|2022-06-30 18:33:50|68000|67982|68017|67967|68042|68000|68000|67967|650
1656614040000|2022-06-30 18:34:00|68008|67977|68038|68000|68045|68010|68007|67976|300
1656614050000|2022-06-30 18:34:10|68045|68018|68050|68000|68054|68020|68025|68000|300
1656614060000|2022-06-30 18:34:20|68055|68011|68075|68042|68080|68053|68050|68008|1411
1656614070000|2022-06-30 18:34:30|68078|68050|68039|68000|68078|68050|68035|68000|500
1656614090000|2022-06-30 18:34:50|68053|68009|68036|68000|68053|68023|68029|68000|972
1656614100000|2022-06-30 18:35:00|68030|68002|68025|67985|68030|68002|67996|67974|1120
1656614110000|2022-06-30 18:35:10|68013|67974|68028|68012|68028|68012|68009|67969|642
1656614120000|2022-06-30 18:35:20|68027|68001|68012|67970|68027|68001|68009|67970|5735
1656614130000|2022-06-30 18:35:30|68011|67982|67995|67952|68011|67982|67982|67941|400
1656614140000|2022-06-30 18:35:40|67981|67961|67999|67969|68011|67969|67981|67960|440
1656614150000|2022-06-30 18:35:50|67998|67973|67979|67940|68012|67979|67964|67940|1121
1656614160000|2022-06-30 18:36:00|67978|67935|67953|67924|68000|67967|67953|67924|304
1656614170000|2022-06-30 18:36:10|67945|67926|67986|67934|67986|67960|67940|67926|1532
1656614180000|2022-06-30 18:36:20|67988|67945|67981|67950|67988|67950|67980|67943|0
1656614190000|2022-06-30 18:36:30|67965|67937|67978|67941|67983|67947|67965|67937|0
1656614200000|2022-06-30 18:36:40|67976|67943|67940|67902|67978|67943|67940|67902|100
1656614210000|2022-06-30 18:36:50|67932|67900|67987|67932|67987|67940|67914|67900|2482
1656614220000|2022-06-30 18:37:00|67970|67908|67952|67922|67982|67949|67941|67902|1100
1656614230000|2022-06-30 18:37:10|67946|67910|67966|67930|67966|67930|67905|67886|3359
1656614240000|2022-06-30 18:37:20|67967|67936|68039|68004|68052|68023|67967|67936|5404
1656614250000|2022-06-30 18:37:30|68050|68023|68049|68007|68050|68023|68021|67986|643
1656614260000|2022-06-30 18:37:40|68021|68001|68044|67993|68044|68002|67998|67964|500
1656614270000|2022-06-30 18:37:50|68043|68002|68039|67998|68050|68018|68029|67977|660
1656614280000|2022-06-30 18:38:00|68026|68006|68040|68003|68040|68011|68017|67992|3067
1656614290000|2022-06-30 18:38:10|68050|68012|68074|68040|68074|68040|68048|68002|5157
1656614300000|2022-06-30 18:38:20|68080|68044|68094|68076|68114|68084|68080|68044|4476
1656614310000|2022-06-30 18:38:30|68109|68080|68105|68067|68109|68080|68084|68064|3979
1656614320000|2022-06-30 18:38:40|68096|68064|68080|68042|68096|68064|68033|68020|2055
1656614330000|2022-06-30 18:38:50|68075|68025|68080|68025|68080|68025|68075|68025|0
1656614340000|2022-06-30 18:39:00|68056|68030|68025|68000|68080|68030|68003|67972|1590
1656614350000|2022-06-30 18:39:10|68040|68001|68060|68037|68068|68037|68036|68001|250
1656614360000|2022-06-30 18:39:20|68070|68029|68058|68014|68070|68038|68058|68014|700
1656614370000|2022-06-30 18:39:30|68049|68003|68068|68031|68069|68049|68041|68003|1407
1656614380000|2022-06-30 18:39:40|68059|68026|68013|67991|68059|68026|68006|67991|2615
1656614390000|2022-06-30 18:39:50|68033|67975|68032|67987|68033|68011|68008|67975|300
1656614400000|2022-06-30 18:40:00|68028|67986|68001|67973|68028|67986|67964|67930|1394
1656614410000|2022-06-30 18:40:10|67998|67944|68000|67966|68001|67991|67981|67935|300
1656614420000|2022-06-30 18:40:20|67999|67963|67972|67933|67999|67963|67959|67930|966
1656614430000|2022-06-30 18:40:30|67977|67950|68001|67981|68001|67981|67973|67936|1093
1656614440000|2022-06-30 18:40:40|67980|67954|67950|67912|67985|67954|67934|67910|569
1656614450000|2022-06-30 18:40:50|67949|67913|67959|67933|67986|67933|67941|67912|0
1656614460000|2022-06-30 18:41:00|67958|67946|67872|67850|67959|67946|67872|67850|5016
1656614470000|2022-06-30 18:41:10|67903|67851|67879|67843|67920|67894|67879|67843|2711
1656614480000|2022-06-30 18:41:20|67880|67850|67864|67840|67880|67850|67861|67840|1257
1656614490000|2022-06-30 18:41:30|67854|67835|67824|67789|67862|67835|67806|67788|13512
1656614500000|2022-06-30 18:41:40|67825|67788|67818|67788|67839|67822|67818|67788|2738
1656614510000|2022-06-30 18:41:50|67838|67803|67839|67813|67840|67826|67816|67788|2200
1656614520000|2022-06-30 18:42:00|67834|67788|67888|67863|67900|67875|67822|67788|3035
1656614530000|2022-06-30 18:42:10|67898|67864|67936|67901|67946|67904|67898|67863|399
1656614540000|2022-06-30 18:42:20|67927|67903|67948|67912|67949|67922|67897|67879|2470
1656614550000|2022-06-30 18:42:30|67947|67927|67954|67902|67960|67932|67924|67900|1739
1656614560000|2022-06-30 18:42:40|67955|67911|67887|67861|67959|67924|67884|67856|4297
1656614570000|2022-06-30 18:42:50|67879|67856|67828|67779|67879|67856|67781|67775|2541
1656614580000|2022-06-30 18:43:00|67808|67775|67754|67730|67819|67789|67754|67730|13171
1656614590000|2022-06-30 18:43:10|67753|67724|67774|67724|67782|67746|67685|67661|5220
1656614600000|2022-06-30 18:43:20|67763|67728|67740|67693|67764|67741|67712|67680|2400
1656614610000|2022-06-30 18:43:30|67731|67719|67678|67650|67740|67719|67670|67650|9001
1656614620000|2022-06-30 18:43:40|67688|67663|67700|67676|67700|67677|67673|67637|1800
1656614630000|2022-06-30 18:43:50|67698|67659|67730|67683|67730|67715|67685|67651|6330
1656614640000|2022-06-30 18:44:00|67716|67680|67680|67653|67721|67688|67664|67653|1241
1656614650000|2022-06-30 18:44:10|67678|67651|67679|67641|67700|67671|67655|67634|1957
1656614660000|2022-06-30 18:44:20|67676|67637|67697|67652|67699|67662|67649|67630|7471
1656614670000|2022-06-30 18:44:30|67699|67668|67721|67690|67721|67701|67699|67668|572
1656614680000|2022-06-30 18:44:40|67737|67691|67673|67650|67739|67709|67670|67650|2384
1656614690000|2022-06-30 18:44:50|67678|67644|67653|67628|67678|67648|67628|67611|3214
1656614700000|2022-06-30 18:45:00|67640|67621|67640|67565|67657|67621|67558|67526|10277
1656614710000|2022-06-30 18:45:10|67641|67613|67669|67642|67670|67649|67641|67612|950
1656614720000|2022-06-30 18:45:20|67670|67644|67686|67639|67698|67668|67660|67631|3237
1656614730000|2022-06-30 18:45:30|67689|67664|67697|67661|67721|67698|67680|67646|2400
1656614740000|2022-06-30 18:45:40|67696|67653|67716|67659|67742|67698|67693|67653|600
1656614750000|2022-06-30 18:45:50|67704|67691|67706|67656|67727|67700|67673|67656|7563
1656614760000|2022-06-30 18:46:00|67707|67662|67747|67711|67747|67725|67672|67651|11745
1656614770000|2022-06-30 18:46:10|67760|67720|67772|67735|67776|67744|67760|67720|1200
1656614780000|2022-06-30 18:46:20|67770|67739|67772|67746|67772|67746|67740|67720|617
1656614790000|2022-06-30 18:46:30|67770|67738|67769|67737|67770|67740|67761|67737|1500
1656614800000|2022-06-30 18:46:40|67768|67739|67815|67785|67815|67797|67768|67739|2925
1656614810000|2022-06-30 18:46:50|67818|67798|67814|67787|67843|67819|67769|67738|2454
1656614820000|2022-06-30 18:47:00|67819|67788|67809|67776|67819|67798|67806|67766|400
1656614830000|2022-06-30 18:47:10|67810|67785|67780|67757|67820|67800|67780|67750|1629
1656614840000|2022-06-30 18:47:20|67769|67755|67744|67711|67783|67755|67744|67710|800
1656614850000|2022-06-30 18:47:30|67743|67722|67799|67763|67799|67763|67741|67705|939
1656614860000|2022-06-30 18:47:40|67798|67764|67806|67776|67835|67801|67797|67755|1890
1656614870000|2022-06-30 18:47:50|67818|67788|67782|67736|67818|67788|67782|67730|1210
1656614880000|2022-06-30 18:48:00|67797|67752|67787|67757|67800|67773|67780|67750|0
1656614890000|2022-06-30 18:48:10|67788|67762|67765|67750|67800|67781|67765|67750|419
1656614900000|2022-06-30 18:48:20|67791|67751|67766|67733|67796|67766|67766|67729|790
1656614910000|2022-06-30 18:48:30|67761|67731|67761|67733|67788|67733|67761|67731|700
1656614920000|2022-06-30 18:48:40|67759|67734|67796|67759|67796|67774|67759|67724|450
1656614930000|2022-06-30 18:48:50|67788|67760|67799|67778|67827|67792|67780|67759|2146
1656614940000|2022-06-30 18:49:00|67795|67761|67811|67779|67811|67779|67780|67758|200
1656614950000|2022-06-30 18:49:10|67792|67758|67779|67740|67799|67764|67764|67735|11900
1656614960000|2022-06-30 18:49:20|67766|67735|67761|67735|67770|67765|67754|67735|1250
1656614970000|2022-06-30 18:49:30|67773|67738|67760|67726|67790|67759|67752|67725|1650
1656614980000|2022-06-30 18:49:40|67789|67752|67766|67726|67790|67773|67764|67720|553
1656614990000|2022-06-30 18:49:50|67790|67738|67794|67740|67798|67780|67790|67738|100
1656615000000|2022-06-30 18:50:00|67787|67758|67749|67715|67796|67776|67749|67711|703
1656615010000|2022-06-30 18:50:10|67754|67718|67752|67718|67761|67737|67739|67712|500
1656615020000|2022-06-30 18:50:20|67747|67717|67714|67685|67752|67720|67703|67685|6891
1656615030000|2022-06-30 18:50:30|67703|67681|67732|67686|67741|67700|67696|67669|400
1656615040000|2022-06-30 18:50:40|67741|67708|67755|67733|67783|67745|67733|67699|2177
1656615050000|2022-06-30 18:50:50|67752|67708|67755|67719|67775|67741|67744|67708|550
1656615060000|2022-06-30 18:51:00|67764|67723|67768|67740|67776|67741|67758|67719|200
1656615070000|2022-06-30 18:51:10|67761|67745|67743|67715|67786|67745|67742|67701|4900
1656615080000|2022-06-30 18:51:20|67741|67713|67719|67687|67763|67754|67714|67687|300
1656615090000|2022-06-30 18:51:30|67702|67688|67719|67702|67733|67702|67687|67669|935
1656615100000|2022-06-30 18:51:40|67710|67672|67733|67701|67733|67710|67704|67672|2065
1656615110000|2022-06-30 18:51:50|67750|67711|67732|67700|67750|67711|67713|67680|779
1656615120000|2022-06-30 18:52:00|67716|67680|67705|67658|67716|67680|67680|67656|1447
1656615130000|2022-06-30 18:52:10|67701|67657|67646|67618|67705|67668|67644|67616|3082
1656615140000|2022-06-30 18:52:20|67645|67612|67723|67687|67729|67687|67590|67569|4825
1656615150000|2022-06-30 18:52:30|67721|67661|67721|67674|67724|67679|67688|67654|600
1656615160000|2022-06-30 18:52:40|67718|67682|67722|67689|67722|67694|67704|67673|808
1656615170000|2022-06-30 18:52:50|67700|67692|67688|67659|67722|67692|67674|67628|2046
1656615180000|2022-06-30 18:53:00|67687|67657|67663|67628|67688|67657|67663|67628|525
1656615190000|2022-06-30 18:53:10|67662|67644|67665|67643|67687|67654|67662|67628|709
1656615200000|2022-06-30 18:53:20|67669|67640|67621|67600|67669|67647|67606|67600|3177
1656615210000|2022-06-30 18:53:30|67609|67588|67614|67565|67619|67588|67567|67544|13873
1656615220000|2022-06-30 18:53:40|67612|67583|67633|67600|67633|67601|67612|67566|100
1656615230000|2022-06-30 18:53:50|67628|67601|67653|67624|67653|67625|67628|67601|800
1656615240000|2022-06-30 18:54:00|67667|67629|67679|67640|67699|67655|67651|67629|1899
1656615250000|2022-06-30 18:54:10|67674|67632|67616|67589|67678|67633|67616|67580|1296
1656615260000|2022-06-30 18:54:20|67630|67598|67646|67600|67653|67631|67630|67591|1100
1656615270000|2022-06-30 18:54:30|67650|67609|67646|67616|67650|67620|67640|67609|100
1656615280000|2022-06-30 18:54:40|67650|67609|67660|67632|67660|67632|67646|67609|709
1656615290000|2022-06-30 18:54:50|67664|67633|67697|67656|67700|67678|67664|67633|3230
1656615300000|2022-06-30 18:55:00|67680|67655|67669|67628|67680|67655|67661|67628|494
1656615310000|2022-06-30 18:55:10|67656|67616|67642|67610|67656|67616|67632|67610|400
1656615320000|2022-06-30 18:55:20|67648|67615|67638|67605|67648|67615|67616|67590|1654
1656615330000|2022-06-30 18:55:30|67637|67601|67619|67590|67637|67608|67617|67590|200
1656615340000|2022-06-30 18:55:40|67618|67595|67591|67561|67628|67595|67579|67560|2510
1656615350000|2022-06-30 18:55:50|67590|67560|67638|67613|67650|67613|67588|67560|781
1656615360000|2022-06-30 18:56:00|67633|67579|67637|67601|67641|67619|67612|67560|200
1656615370000|2022-06-30 18:56:10|67636|67610|67648|67608|67650|67618|67635|67608|400
1656615380000|2022-06-30 18:56:20|67650|67617|67694|67642|67698|67663|67650|67617|1381
1656615390000|2022-06-30 18:56:30|67695|67659|67689|67642|67695|67671|67674|67642|1500
1656615400000|2022-06-30 18:56:40|67695|67655|67661|67633|67695|67655|67661|67633|580
1656615410000|2022-06-30 18:56:50|67675|67634|67675|67650|67695|67672|67670|67634|1624
1656615420000|2022-06-30 18:57:00|67689|67654|67714|67682|67714|67689|67689|67650|1596
1656615430000|2022-06-30 18:57:10|67711|67675|67700|67652|67711|67675|67671|67650|430
1656615440000|2022-06-30 18:57:20|67690|67653|67680|67652|67712|67679|67680|67650|800
1656615450000|2022-06-30 18:57:30|67688|67657|67664|67634|67712|67688|67661|67634|1925
1656615460000|2022-06-30 18:57:40|67665|67617|67652|67610|67665|67623|67633|67610|648
1656615470000|2022-06-30 18:57:50|67639|67604|67661|67624|67677|67639|67620|67600|1362
1656615480000|2022-06-30 18:58:00|67662|67627|67658|67609|67677|67641|67639|67603|200
1656615490000|2022-06-30 18:58:10|67643|67634|67647|67625|67661|67636|67643|67625|0
1656615500000|2022-06-30 18:58:20|67644|67609|67667|67630|67667|67633|67634|67609|834
1656615510000|2022-06-30 18:58:30|67655|67636|67673|67639|67680|67655|67655|67630|200
1656615520000|2022-06-30 18:58:40|67677|67649|67698|67665|67720|67678|67677|67649|3375
1656615530000|2022-06-30 18:58:50|67680|67649|67670|67636|67680|67650|67670|67630|600
1656615540000|2022-06-30 18:59:00|67680|67650|67678|67602|67707|67678|67638|67602|3226
1656615550000|2022-06-30 18:59:10|67659|67620|67682|67623|67682|67646|67635|67610|0
1656615560000|2022-06-30 18:59:20|67659|67628|67664|67636|67682|67651|67659|67620|1080
1656615570000|2022-06-30 18:59:30|67661|67623|67645|67628|67667|67636|67639|67620|2230
1656615580000|2022-06-30 18:59:40|67655|67629|67666|67636|67666|67636|67650|67620|0
1656615590000|2022-06-30 18:59:50|67658|67638|67657|67620|67667|67638|67650|67620|215
1656615600000|2022-06-30 19:00:00|67648|67610|67665|67615|67700|67654|67612|67580|2145
1656615610000|2022-06-30 19:00:10|67660|67616|67670|67631|67670|67631|67631|67601|10129
1656615620000|2022-06-30 19:00:20|67663|67620|67651|67635|67670|67640|67651|67620|410
1656615630000|2022-06-30 19:00:30|67663|67643|67654|67600|67700|67678|67623|67600|3518
1656615640000|2022-06-30 19:00:40|67636|67602|67596|67566|67642|67602|67575|67550|5235
1656615650000|2022-06-30 19:00:50|67580|67550|67562|67535|67580|67550|67535|67514|2511
1656615660000|2022-06-30 19:01:00|67564|67538|67609|67580|67641|67599|67564|67538|300
1656615670000|2022-06-30 19:01:10|67639|67599|67648|67609|67650|67622|67637|67599|1121
1656615680000|2022-06-30 19:01:20|67650|67625|67675|67622|67700|67673|67650|67589|900
1656615690000|2022-06-30 19:01:30|67688|67651|67650|67609|67689|67655|67645|67586|300
1656615700000|2022-06-30 19:01:40|67653|67624|67650|67625|67653|67625|67650|67624|0
1656615710000|2022-06-30 19:01:50|67654|67626|67659|67628|67677|67642|67650|67626|350
1656615720000|2022-06-30 19:02:00|67676|67643|67637|67616|67677|67645|67637|67611|0
1656615730000|2022-06-30 19:02:10|67647|67626|67689|67618|67689|67669|67647|67617|1719
1656615740000|2022-06-30 19:02:20|67698|67671|67685|67650|67714|67685|67673|67650|1377
1656615750000|2022-06-30 19:02:30|67683|67636|67650|67620|67697|67653|67650|67620|900
1656615760000|2022-06-30 19:02:40|67664|67636|67680|67636|67701|67661|67664|67636|100
1656615770000|2022-06-30 19:02:50|67665|67630|67598|67567|67685|67630|67598|67567|4603
1656615780000|2022-06-30 19:03:00|67579|67551|67613|67560|67645|67602|67578|67550|1100
1656615790000|2022-06-30 19:03:10|67612|67580|67628|67586|67637|67601|67612|67560|100
1656615800000|2022-06-30 19:03:20|67603|67581|67640|67607|67640|67607|67597|67550|400
1656615810000|2022-06-30 19:03:30|67632|67587|67585|67541|67632|67588|67567|67540|2628
1656615820000|2022-06-30 19:03:40|67584|67561|67580|67546|67585|67576|67575|67540|2177
1656615830000|2022-06-30 19:03:50|67561|67554|67592|67547|67607|67582|67561|67547|1773
1656615840000|2022-06-30 19:04:00|67590|67540|67593|67550|67607|67571|67547|67520|820
1656615850000|2022-06-30 19:04:10|67607|67556|67607|67580|67607|67580|67587|67556|0
1656615860000|2022-06-30 19:04:20|67610|67558|67606|67570|67610|67591|67604|67558|1350
1656615870000|2022-06-30 19:04:30|67589|67578|67599|67574|67600|67580|67588|67566|708
1656615880000|2022-06-30 19:04:40|67598|67570|67609|67570|67609|67583|67574|67550|1040
1656615890000|2022-06-30 19:04:50|67606|67576|67595|67571|67607|67576|67595|67569|0
1656615900000|2022-06-30 19:05:00|67607|67570|67560|67540|67607|67595|67560|67540|2684
1656615910000|2022-06-30 19:05:10|67552|67532|67499|67461|67586|67554|67476|67450|8937
1656615920000|2022-06-30 19:05:20|67482|67468|67485|67421|67528|67484|67437|67420|12679
1656615930000|2022-06-30 19:05:30|67458|67420|67406|67369|67458|67420|67387|67369|10917
1656615940000|2022-06-30 19:05:40|67405|67380|67409|67384|67429|67412|67405|67369|2164
1656615950000|2022-06-30 19:05:50|67421|67383|67411|67379|67425|67400|67411|67379|400
1656615960000|2022-06-30 19:06:00|67410|67380|67406|67379|67425|67403|67406|67379|871
1656615970000|2022-06-30 19:06:10|67407|67386|67345|67313|67407|67386|67333|67313|3584
1656615980000|2022-06-30 19:06:20|67344|67314|67320|67306|67345|67326|67275|67260|21428
1656615990000|2022-06-30 19:06:30|67306|67298|67285|67253|67359|67350|67279|67250|3588
1656616000000|2022-06-30 19:06:40|67291|67255|67260|67249|67291|67260|67246|67229|5373
1656616010000|2022-06-30 19:06:50|67259|67236|67256|67229|67269|67250|67243|67229|1882
1656616020000|2022-06-30 19:07:00|67263|67232|67252|67229|67300|67284|67242|67229|3487
1656616030000|2022-06-30 19:07:10|67251|67223|67223|67186|67251|67223|67197|67174|4198
1656616040000|2022-06-30 19:07:20|67230|67188|67264|67230|67264|67240|67222|67178|1711
1656616050000|2022-06-30 19:07:30|67260|67231|67237|67218|67260|67232|67222|67206|1440
1656616060000|2022-06-30 19:07:40|67241|67220|67252|67230|67264|67234|67225|67200|3567
1656616070000|2022-06-30 19:07:50|67251|67221|67204|67174|67264|67244|67202|67170|3366
1656616080000|2022-06-30 19:08:00|67203|67176|67148|67125|67203|67177|67139|67125|5641
1656616090000|2022-06-30 19:08:10|67149|67127|67183|67152|67195|67181|67149|67127|2788
1656616100000|2022-06-30 19:08:20|67161|67140|67200|67177|67200|67184|67157|67140|6861
1656616110000|2022-06-30 19:08:30|67199|67176|67179|67149|67199|67176|67146|67125|2605
1656616120000|2022-06-30 19:08:40|67176|67150|67154|67125|67179|67151|67154|67125|2292
1656616130000|2022-06-30 19:08:50|67161|67127|67121|67091|67173|67141|67109|67091|5922
1656616140000|2022-06-30 19:09:00|67120|67100|67144|67115|67148|67123|67120|67100|1000
1656616150000|2022-06-30 19:09:10|67150|67116|67196|67151|67196|67162|67147|67109|3438
1656616160000|2022-06-30 19:09:20|67190|67179|67168|67134|67219|67190|67159|67134|8067
1656616170000|2022-06-30 19:09:30|67170|67142|67117|67100|67170|67142|67117|67100|870
1656616180000|2022-06-30 19:09:40|67123|67080|67111|67092|67125|67102|67090|67077|2577
1656616190000|2022-06-30 19:09:50|67122|67121|67110|67083|67124|67121|67100|67082|3315
1656616200000|2022-06-30 19:10:00|67108|67080|67130|67090|67131|67112|67099|67077|3605
1656616210000|2022-06-30 19:10:10|67131|67105|67153|67100|67153|67119|67127|67090|700
1656616220000|2022-06-30 19:10:20|67142|67101|67225|67184|67225|67194|67141|67100|4797
1656616230000|2022-06-30 19:10:30|67224|67195|67186|67155|67231|67228|67174|67127|3845
1656616240000|2022-06-30 19:10:40|67209|67163|67188|67150|67209|67174|67188|67150|600
1656616250000|2022-06-30 19:10:50|67194|67153|67205|67170|67220|67200|67194|67150|1521
1656616260000|2022-06-30 19:11:00|67193|67171|67199|67180|67218|67181|67189|67171|0
1656616270000|2022-06-30 19:11:10|67215|67181|67177|67158|67220|67203|67177|67158|1290
1656616280000|2022-06-30 19:11:20|67168|67148|67140|67116|67171|67148|67125|67115|3695
1656616290000|2022-06-30 19:11:30|67141|67120|67145|67114|67171|67137|67140|67114|3341
1656616300000|2022-06-30 19:11:40|67139|67124|67140|67117|67165|67124|67127|67108|3263
1656616310000|2022-06-30 19:11:50|67150|67129|67143|67109|67167|67140|67143|67108|930
1656616320000|2022-06-30 19:12:00|67139|67108|67148|67120|67156|67121|67107|67100|3378
1656616330000|2022-06-30 19:12:10|67143|67104|67151|67119|67171|67121|67141|67103|941
1656616340000|2022-06-30 19:12:20|67148|67116|67137|67104|67148|67121|67115|67103|400
1656616350000|2022-06-30 19:12:30|67139|67106|67136|67104|67140|67115|67123|67104|273
1656616360000|2022-06-30 19:12:40|67129|67105|67157|67139|67157|67139|67118|67100|1601
1656616370000|2022-06-30 19:12:50|67175|67142|67132|67103|67175|67155|67127|67103|1159
1656616380000|2022-06-30 19:13:00|67134|67111|67145|67106|67166|67140|67117|67100|3393
1656616390000|2022-06-30 19:13:10|67149|67111|67151|67133|67156|67150|67138|67110|1000
1656616400000|2022-06-30 19:13:20|67156|67135|67164|67146|67165|67148|67141|67121|2304
1656616410000|2022-06-30 19:13:30|67163|67140|67217|67193|67226|67202|67163|67133|1600
1656616420000|2022-06-30 19:13:40|67218|67184|67206|67176|67218|67193|67190|67175|2510
1656616430000|2022-06-30 19:13:50|67203|67157|67162|67140|67203|67168|67162|67140|2594
1656616440000|2022-06-30 19:14:00|67163|67144|67132|67122|67191|67164|67132|67120|9171
1656616450000|2022-06-30 19:14:10|67127|67120|67147|67122|67162|67127|67123|67116|949
1656616460000|2022-06-30 19:14:20|67150|67126|67160|67135|67162|67138|67144|67120|840
1656616470000|2022-06-30 19:14:30|67159|67140|67182|67162|67182|67162|67159|67126|1955
1656616480000|2022-06-30 19:14:40|67190|67168|67201|67169|67213|67200|67182|67168|2261
1656616490000|2022-06-30 19:14:50|67196|67168|67197|67172|67197|67172|67161|67150|1350
1656616500000|2022-06-30 19:15:00|67189|67151|67147|67120|67197|67187|67139|67120|1106
1656616510000|2022-06-30 19:15:10|67146|67121|67128|67108|67146|67121|67128|67108|5366
1656616580000|2022-06-30 19:16:20|67023|66998|67044|66988|67058|67023|67023|66988|1736
1656616590000|2022-06-30 19:16:30|67026|66989|66992|66956|67026|66989|66981|66955|407
1656616600000|2022-06-30 19:16:40|66988|66957|67000|66981|67000|66981|66985|66955|200
1656616610000|2022-06-30 19:16:50|67019|66982|67050|67013|67050|67026|66999|66981|2689
1656616620000|2022-06-30 19:17:00|67025|67001|67007|66985|67033|67001|67000|66977|1000
1656616630000|2022-06-30 19:17:10|67000|66977|66954|66926|67000|66977|66945|66924|3548
1656616640000|2022-06-30 19:17:20|66953|66934|66945|66930|66973|66943|66931|66922|7599
1656616650000|2022-06-30 19:17:30|66941|66929|66959|66925|66973|66940|66941|66922|1953
1656616660000|2022-06-30 19:17:40|66945|66930|66912|66884|66959|66932|66895|66883|7322
1656616670000|2022-06-30 19:17:50|66907|66902|67012|66984|67012|66997|66907|66884|4952
1656616680000|2022-06-30 19:18:00|67000|66964|66990|66970|67000|66981|66973|66949|1210
1656616690000|2022-06-30 19:18:10|67000|66971|66969|66956|67000|66974|66954|66945|3200
1656616700000|2022-06-30 19:18:20|66980|66945|67008|66976|67025|66998|66979|66945|2037
1656616710000|2022-06-30 19:18:30|66994|66982|67039|67018|67071|67052|66994|66982|3943
1656616720000|2022-06-30 19:18:40|67040|67026|67000|66975|67053|67026|66989|66975|1374
1656616730000|2022-06-30 19:18:50|66988|66967|66951|66941|67026|66990|66951|66941|2248
1656616740000|2022-06-30 19:19:00|66946|66930|66923|66901|66946|66931|66923|66900|3667
1656616750000|2022-06-30 19:19:10|66924|66905|66969|66941|66969|66943|66924|66905|3822
1656616760000|2022-06-30 19:19:20|66970|66944|66962|66933|66981|66957|66951|66923|500
1656616770000|2022-06-30 19:19:30|66963|66951|67003|66960|67026|66997|66963|66935|1763
1656616780000|2022-06-30 19:19:40|67000|66968|66976|66945|67000|66968|66954|66936|1643
1656616790000|2022-06-30 19:19:50|66975|66947|66976|66954|66976|66954|66946|66925|1800
1656616800000|2022-06-30 19:20:00|66993|66955|67026|66968|67026|66997|66981|66954|2693
1656616810000|2022-06-30 19:20:10|67023|66996|67007|66988|67037|67015|67005|66968|7438
1656616820000|2022-06-30 19:20:20|67009|66969|67007|66980|67032|67008|67007|66968|6802
1656616830000|2022-06-30 19:20:30|67008|67006|67017|66989|67037|67026|67006|66983|6196
1656616840000|2022-06-30 19:20:40|67016|66983|67006|66970|67037|67025|67000|66964|500
1656616850000|2022-06-30 19:20:50|66993|66984|67037|67008|67037|67008|66980|66964|1000
1656616860000|2022-06-30 19:21:00|67028|66991|67036|67006|67037|67011|67013|66991|1827
1656616870000|2022-06-30 19:21:10|67037|67020|67030|67006|67078|67060|67030|67006|4288
1656616880000|2022-06-30 19:21:20|67020|67000|67055|67035|67060|67037|67018|67000|3248
1656616890000|2022-06-30 19:21:30|67065|67039|67077|67060|67099|67084|67061|67039|5259
1656616900000|2022-06-30 19:21:40|67091|67061|67129|67076|67149|67124|67091|67061|7271
1656616910000|2022-06-30 19:21:50|67110|67071|67148|67111|67148|67123|67099|67060|1280
1656616920000|2022-06-30 19:22:00|67114|67100|67129|67113|67148|67127|67105|67082|4282
1656616930000|2022-06-30 19:22:10|67132|67114|67148|67124|67148|67124|67091|67070|2807
1656616940000|2022-06-30 19:22:20|67150|67125|67136|67100|67179|67162|67130|67100|4504
1656616950000|2022-06-30 19:22:30|67130|67110|67122|67078|67161|67130|67122|67077|3133
1656616960000|2022-06-30 19:22:40|67121|67077|67099|67066|67126|67100|67080|67066|1846
1656616970000|2022-06-30 19:22:50|67100|67076|67121|67093|67121|67100|67088|67066|908
1656616980000|2022-06-30 19:23:00|67111|67085|67105|67075|67121|67096|67084|67066|1000
1656616990000|2022-06-30 19:23:10|67107|67084|67066|67042|67107|67084|67063|67042|1572
1656617000000|2022-06-30 19:23:20|67065|67039|67111|67090|67113|67090|67052|67030|1871
1656617010000|2022-06-30 19:23:30|67113|67097|67142|67100|67150|67126|67104|67072|4700
1656617020000|2022-06-30 19:23:40|67140|67085|67152|67116|67169|67141|67117|67081|1542
1656617030000|2022-06-30 19:23:50|67150|67117|67173|67157|67210|67197|67137|67111|7347
1656617040000|2022-06-30 19:24:00|67171|67121|67185|67155|67193|67171|67154|67121|1884
1656617050000|2022-06-30 19:24:10|67182|67142|67164|67142|67184|67163|67164|67142|1600
1656617060000|2022-06-30 19:24:20|67163|67129|67164|67116|67172|67143|67131|67107|641
1656617070000|2022-06-30 19:24:30|67147|67120|67109|67077|67165|67132|67108|67076|1348
1656617080000|2022-06-30 19:24:40|67138|67087|67149|67110|67149|67118|67123|67077|1474
1656617090000|2022-06-30 19:24:50|67145|67118|67154|67129|67158|67130|67135|67110|500
1656617100000|2022-06-30 19:25:00|67150|67122|67212|67179|67220|67190|67133|67100|4345
1656617110000|2022-06-30 19:25:10|67207|67184|67236|67211|67241|67233|67207|67177|2987
1656617120000|2022-06-30 19:25:20|67235|67209|67236|67220|67236|67221|67211|67186|2945
1656617130000|2022-06-30 19:25:30|67235|67222|67262|67230|67262|67242|67229|67195|8052
1656617140000|2022-06-30 19:25:40|67270|67237|67236|67209|67290|67262|67228|67209|6972
1656617150000|2022-06-30 19:25:50|67235|67222|67279|67254|67287|67264|67229|67209|1035
1656617160000|2022-06-30 19:26:00|67278|67253|67266|67249|67300|67281|67266|67249|5126
1656617170000|2022-06-30 19:26:10|67265|67256|67224|67189|67297|67287|67206|67174|8032
1656617180000|2022-06-30 19:26:20|67219|67183|67255|67211|67270|67250|67210|67183|8973
1656617190000|2022-06-30 19:26:30|67263|67210|67212|67182|67263|67239|67212|67178|2900
1656617200000|2022-06-30 19:26:40|67232|67203|67230|67200|67248|67220|67215|67200|2044
1656617210000|2022-06-30 19:26:50|67229|67201|67250|67221|67250|67225|67227|67200|1850
1656617220000|2022-06-30 19:27:00|67249|67225|67183|67160|67249|67225|67181|67160|2675
1656617230000|2022-06-30 19:27:10|67171|67144|67170|67134|67183|67161|67147|67129|3166
1656617240000|2022-06-30 19:27:20|67169|67150|67164|67150|67200|67161|67164|67150|650
1656617250000|2022-06-30 19:27:30|67176|67152|67209|67179|67214|67180|67175|67150|700
1656617260000|2022-06-30 19:27:40|67214|67195|67277|67252|67277|67267|67214|67191|1919
1656617270000|2022-06-30 19:27:50|67283|67256|67289|67261|67300|67291|67277|67256|7918
1656617280000|2022-06-30 19:28:00|67281|67260|67285|67252|67290|67269|67246|67209|910
1656617290000|2022-06-30 19:28:10|67267|67222|67285|67254|67285|67259|67255|67221|530
1656617300000|2022-06-30 19:28:20|67289|67271|67331|67301|67336|67314|67289|67271|6045
1656617310000|2022-06-30 19:28:30|67316|67293|67341|67318|67345|67326|67299|67280|3545
1656617320000|2022-06-30 19:28:40|67343|67322|67370|67343|67387|67362|67343|67322|4104
1656617330000|2022-06-30 19:28:50|67363|67345|67378|67348|67392|67372|67363|67345|4292
1656617340000|2022-06-30 19:29:00|67379|67350|67333|67304|67379|67351|67324|67300|16477
1656617350000|2022-06-30 19:29:10|67344|67313|67365|67337|67387|67364|67328|67304|6088
1656617360000|2022-06-30 19:29:20|67364|67346|67408|67369|67422|67396|67364|67345|3963
1656617370000|2022-06-30 19:29:30|67399|67361|67422|67391|67422|67399|67398|67361|3779
1656617380000|2022-06-30 19:29:40|67431|67393|67438|67411|67440|67412|67400|67370|4684
1656617390000|2022-06-30 19:29:50|67440|67417|67456|67430|67483|67451|67435|67411|5398
1656617400000|2022-06-30 19:30:00|67475|67434|67450|67403|67488|67466|67416|67375|8841
1656617410000|2022-06-30 19:30:10|67463|67410|67488|67448|67494|67472|67453|67400|4849
1656617420000|2022-06-30 19:30:20|67489|67456|67416|67380|67489|67456|67416|67380|3780
1656617430000|2022-06-30 19:30:30|67412|67388|67403|67373|67431|67409|67380|67356|3249
1656617440000|2022-06-30 19:30:40|67404|67386|67411|67390|67429|67399|67397|67369|400
1656617450000|2022-06-30 19:30:50|67410|67383|67377|67352|67410|67390|67361|67350|2690
1656617460000|2022-06-30 19:31:00|67376|67357|67358|67332|67377|67357|67357|67332|3806
1656617470000|2022-06-30 19:31:10|67357|67337|67410|67384|67412|67388|67333|67312|13111
1656617480000|2022-06-30 19:31:20|67417|67387|67495|67469|67520|67494|67410|67385|22219
1656617490000|2022-06-30 19:31:30|67491|67450|67497|67470|67510|67477|67467|67450|1690
1656617500000|2022-06-30 19:31:40|67498|67476|67510|67477|67520|67484|67495|67460|2616
1656617510000|2022-06-30 19:31:50|67509|67476|67457|67432|67510|67482|67452|67431|3756
1656617520000|2022-06-30 19:32:00|67447|67410|67445|67407|67466|67430|67407|67400|2120
1656617530000|2022-06-30 19:32:10|67449|67409|67510|67493|67510|67493|67421|67400|6364
1656617540000|2022-06-30 19:32:20|67520|67496|67518|67482|67549|67522|67494|67476|3276
1656617550000|2022-06-30 19:32:30|67530|67495|67530|67501|67540|67507|67515|67480|5638
1656617560000|2022-06-30 19:32:40|67529|67508|67530|67500|67530|67516|67500|67480|4530
1656617570000|2022-06-30 19:32:50|67527|67501|67559|67533|67562|67541|67527|67501|5927
1656617580000|2022-06-30 19:33:00|67560|67549|67550|67524|67580|67557|67493|67480|6920
1656617590000|2022-06-30 19:33:10|67547|67517|67595|67568|67600|67583|67532|67508|12799
1656617600000|2022-06-30 19:33:20|67596|67559|67583|67560|67598|67567|67576|67543|765
1656617610000|2022-06-30 19:33:30|67582|67543|67527|67495|67598|67579|67512|67495|5081
1656617620000|2022-06-30 19:33:40|67531|67490|67549|67510|67573|67551|67502|67487|4495
1656617630000|2022-06-30 19:33:50|67546|67511|67549|67515|67549|67523|67527|67511|1300
1656617640000|2022-06-30 19:34:00|67546|67523|67546|67526|67550|67541|67529|67480|4079
1656617650000|2022-06-30 19:34:10|67550|67527|67584|67555|67594|67571|67550|67527|3985
1656617660000|2022-06-30 19:34:20|67594|67568|67601|67557|67629|67603|67567|67525|5587
1656617670000|2022-06-30 19:34:30|67611|67569|67558|67525|67625|67584|67558|67525|2942
1656617680000|2022-06-30 19:34:40|67571|67541|67600|67557|67600|67563|67571|67541|700
1656617690000|2022-06-30 19:34:50|67590|67546|67579|67543|67599|67564|67579|67543|300
1656617700000|2022-06-30 19:35:00|67572|67545|67557|67531|67600|67574|67550|67531|2270
1656617710000|2022-06-30 19:35:10|67571|67534|67599|67568|67599|67570|67541|67515|4940
1656617720000|2022-06-30 19:35:20|67594|67569|67535|67489|67599|67570|67487|67479|6274
1656617730000|2022-06-30 19:35:30|67505|67480|67484|67453|67534|67483|67478|67453|2555
1656617740000|2022-06-30 19:35:40|67483|67465|67450|67419|67518|67496|67442|67419|3243
1656617750000|2022-06-30 19:35:50|67456|67420|67422|67400|67472|67429|67422|67400|2817
1656617760000|2022-06-30 19:36:00|67415|67401|67502|67468|67502|67472|67415|67400|2986
1656617770000|2022-06-30 19:36:10|67501|67469|67466|67433|67503|67487|67461|67419|1780
1656617780000|2022-06-30 19:36:20|67465|67424|67513|67480|67513|67497|67453|67424|3139
1656617790000|2022-06-30 19:36:30|67504|67450|67570|67553|67570|67553|67498|67450|3580
1656617800000|2022-06-30 19:36:40|67569|67554|67599|67555|67613|67598|67554|67520|10867
1656617810000|2022-06-30 19:36:50|67598|67568|67668|67611|67668|67646|67597|67560|21071
1656617820000|2022-06-30 19:37:00|67644|67609|67594|67558|67666|67619|67591|67553|1923
1656617830000|2022-06-30 19:37:10|67608|67574|67593|67563|67622|67586|67593|67558|2201
1656617840000|2022-06-30 19:37:20|67576|67558|67574|67536|67576|67558|67537|67500|1806
1656617850000|2022-06-30 19:37:30|67560|67532|67576|67537|67576|67543|67534|67503|1867
1656617860000|2022-06-30 19:37:40|67575|67554|67612|67593|67612|67600|67575|67544|970
1656617870000|2022-06-30 19:37:50|67617|67589|67650|67612|67650|67630|67614|67582|4387
1656617880000|2022-06-30 19:38:00|67649|67617|67655|67633|67688|67674|67649|67617|5818
1656617890000|2022-06-30 19:38:10|67654|67627|67652|67614|67678|67640|67641|67600|2767
1656617900000|2022-06-30 19:38:20|67657|67624|67612|67587|67657|67624|67600|67587|3470
1656617910000|2022-06-30 19:38:30|67600|67569|67630|67585|67641|67595|67598|67567|2646
1656617920000|2022-06-30 19:38:40|67629|67596|67584|67557|67632|67597|67574|67548|1755
1656617930000|2022-06-30 19:38:50|67586|67552|67562|67535|67592|67552|67551|67525|700
1656617940000|2022-06-30 19:39:00|67560|67534|67500|67462|67563|67534|67497|67456|3373
1656617950000|2022-06-30 19:39:10|67499|67456|67481|67436|67517|67476|67462|67436|5254
1656617960000|2022-06-30 19:39:20|67480|67446|67495|67462|67509|67470|67473|67436|1564
1656617970000|2022-06-30 19:39:30|67505|67457|67498|67472|67543|67496|67497|67455|700
1656617980000|2022-06-30 19:39:40|67499|67473|67477|67444|67499|67488|67477|67444|1900
1656617990000|2022-06-30 19:39:50|67488|67445|67482|67445|67497|67455|67470|67444|300
1656618000000|2022-06-30 19:40:00|67481|67436|67490|67464|67496|67473|67462|67436|2600
1656618010000|2022-06-30 19:40:10|67486|67450|67472|67447|67506|67499|67458|67436|5945
1656618020000|2022-06-30 19:40:20|67506|67460|67539|67496|67564|67547|67495|67460|2022
1656618030000|2022-06-30 19:40:30|67538|67497|67515|67481|67538|67513|67506|67479|2014
1656618040000|2022-06-30 19:40:40|67514|67493|67519|67500|67533|67516|67503|67479|5773
1656618050000|2022-06-30 19:40:50|67520|67501|67599|67586|67600|67586|67520|67501|2013
1656618060000|2022-06-30 19:41:00|67600|67581|67598|67573|67600|67581|67583|67561|2149
1656618070000|2022-06-30 19:41:10|67597|67570|67571|67544|67597|67570|67551|67531|1432
1656618080000|2022-06-30 19:41:20|67576|67543|67568|67526|67589|67549|67533|67522|2300
1656618090000|2022-06-30 19:41:30|67576|67542|67569|67532|67576|67551|67560|67522|300
1656618100000|2022-06-30 19:41:40|67564|67522|67484|67441|67569|67522|67451|67436|6979
1656618110000|2022-06-30 19:41:50|67452|67433|67428|67403|67463|67433|67420|67401|2700
1656618120000|2022-06-30 19:42:00|67417|67401|67401|67383|67430|67401|67399|67378|6690
1656618130000|2022-06-30 19:42:10|67400|67388|67371|67345|67400|67388|67356|67345|3218
1656618140000|2022-06-30 19:42:20|67370|67346|67286|67260|67370|67346|67281|67260|13282
1656618150000|2022-06-30 19:42:30|67287|67264|67300|67284|67309|67291|67287|67260|2520
1656618160000|2022-06-30 19:42:40|67303|67285|67353|67331|67353|67334|67303|67279|2797
1656618170000|2022-06-30 19:42:50|67363|67335|67363|67337|67392|67365|67362|67326|3275
1656618180000|2022-06-30 19:43:00|67368|67342|67380|67340|67415|67384|67368|67337|2509
1656618190000|2022-06-30 19:43:10|67379|67337|67298|67278|67380|67337|67287|67278|1614
1656618200000|2022-06-30 19:43:20|67293|67273|67316|67285|67338|67294|67269|67252|4544
1656618210000|2022-06-30 19:43:30|67311|67272|67286|67257|67316|67280|67283|67257|2074
1656618220000|2022-06-30 19:43:40|67284|67258|67306|67259|67317|67282|67284|67257|1828
1656618230000|2022-06-30 19:43:50|67313|67269|67280|67257|67313|67285|67279|67257|536
1656618240000|2022-06-30 19:44:00|67279|67256|67220|67203|67280|67258|67210|67200|5969
1656618250000|2022-06-30 19:44:10|67226|67210|67254|67220|67274|67249|67226|67210|2358
1656618260000|2022-06-30 19:44:20|67253|67226|67296|67257|67298|67274|67223|67200|4691
1656618270000|2022-06-30 19:44:30|67298|67263|67284|67257|67298|67271|67273|67238|300
1656618280000|2022-06-30 19:44:40|67290|67258|67318|67290|67335|67290|67290|67257|1900
1656618290000|2022-06-30 19:44:50|67325|67287|67326|67290|67326|67314|67296|67271|1125
1656618300000|2022-06-30 19:45:00|67305|67285|67298|67273|67329|67307|67286|67265|2829
1656618310000|2022-06-30 19:45:10|67297|67267|67299|67251|67300|67267|67236|67222|2450
1656618320000|2022-06-30 19:45:20|67300|67253|67279|67249|67300|67283|67279|67240|1211
1656618330000|2022-06-30 19:45:30|67283|67250|67281|67252|67283|67254|67245|67226|1096
1656618340000|2022-06-30 19:45:40|67279|67254|67281|67246|67281|67259|67266|67233|400
1656618350000|2022-06-30 19:45:50|67279|67236|67313|67284|67318|67284|67279|67236|2540
1656618360000|2022-06-30 19:46:00|67307|67296|67368|67332|67389|67345|67301|67279|5738
1656618370000|2022-06-30 19:46:10|67367|67343|67362|67337|67400|67381|67362|67332|7890
1656618380000|2022-06-30 19:46:20|67361|67348|67361|67345|67398|67369|67323|67300|2338
1656618390000|2022-06-30 19:46:30|67367|67326|67354|67322|67367|67338|67332|67312|2735
1656618400000|2022-06-30 19:46:40|67362|67331|67347|67326|67362|67350|67346|67322|1361
1656618410000|2022-06-30 19:46:50|67360|67330|67404|67379|67418|67393|67360|67330|3951
1656618420000|2022-06-30 19:47:00|67393|67373|67417|67383|67417|67383|67371|67344|3404
1656618430000|2022-06-30 19:47:10|67410|67380|67417|67399|67422|67399|67361|67350|2256
1656618440000|2022-06-30 19:47:20|67418|67400|67494|67451|67496|67477|67418|67400|4027
1656618450000|2022-06-30 19:47:30|67496|67471|67514|67477|67550|67530|67489|67470|7267
1656618460000|2022-06-30 19:47:40|67539|67481|67610|67590|67637|67590|67539|67481|3621
1656618470000|2022-06-30 19:47:50|67600|67577|67597|67533|67624|67600|67571|67526|5799
1656618480000|2022-06-30 19:48:00|67596|67551|67531|67495|67607|67584|67509|67490|2006
1656618490000|2022-06-30 19:48:10|67532|67507|67548|67520|67548|67520|67506|67478|1650
1656618500000|2022-06-30 19:48:20|67532|67511|67501|67476|67541|67513|67500|67475|900
1656618510000|2022-06-30 19:48:30|67500|67475|67413|67381|67500|67475|67400|67375|6137
1656618520000|2022-06-30 19:48:40|67447|67375|67372|67350|67447|67396|67372|67350|725
1656618530000|2022-06-30 19:48:50|67405|67360|67405|67380|67405|67380|67374|67345|1468
1656618540000|2022-06-30 19:49:00|67409|67382|67412|67371|67423|67398|67407|67357|419
1656618550000|2022-06-30 19:49:10|67411|67380|67361|67338|67422|67409|67361|67338|1400
1656618560000|2022-06-30 19:49:20|67375|67340|67367|67322|67386|67352|67325|67309|1954
1656618570000|2022-06-30 19:49:30|67379|67320|67352|67323|67391|67346|67346|67310|1192
1656618580000|2022-06-30 19:49:40|67355|67325|67389|67349|67400|67378|67355|67325|2171
1656618590000|2022-06-30 19:49:50|67397|67370|67368|67347|67421|67390|67368|67337|4855
1656618600000|2022-06-30 19:50:00|67343|67331|67325|67300|67343|67331|67325|67300|1169
1656618670000|2022-06-30 19:51:10|67434|67400|67433|67400|67434|67400|67433|67400|461
1656618680000|2022-06-30 19:51:20|67431|67403|67413|67374|67431|67403|67386|67363|4802
1656618690000|2022-06-30 19:51:30|67410|67380|67423|67410|67423|67410|67394|67368|1073
1656618700000|2022-06-30 19:51:40|67437|67400|67370|67331|67462|67440|67353|67330|7441
1656618710000|2022-06-30 19:51:50|67368|67330|67321|67280|67369|67335|67303|67275|3016
1656618720000|2022-06-30 19:52:00|67317|67290|67316|67290|67332|67301|67300|67280|3062
1656618730000|2022-06-30 19:52:10|67314|67288|67262|67233|67314|67288|67242|67233|1194
1656618740000|2022-06-30 19:52:20|67253|67220|67249|67192|67253|67220|67203|67182|12006
1656618750000|2022-06-30 19:52:30|67238|67211|67208|67170|67238|67211|67171|67160|7909
1656618760000|2022-06-30 19:52:40|67220|67177|67258|67226|67275|67255|67220|67177|4338
1656618770000|2022-06-30 19:52:50|67253|67215|67258|67233|67260|67233|67230|67202|2388
1656618780000|2022-06-30 19:53:00|67257|67230|67252|67192|67257|67230|67198|67166|6899
1656618790000|2022-06-30 19:53:10|67246|67193|67164|67130|67246|67203|67163|67125|4295
1656618800000|2022-06-30 19:53:20|67163|67131|67109|67079|67163|67134|67108|67072|3472
1656618810000|2022-06-30 19:53:30|67108|67080|67129|67100|67129|67100|67082|67059|4918
1656618820000|2022-06-30 19:53:40|67127|67101|67119|67085|67127|67101|67068|67050|5498
1656618830000|2022-06-30 19:53:50|67113|67089|67089|67058|67119|67089|67071|67052|2000
1656618840000|2022-06-30 19:54:00|67088|67060|67119|67087|67119|67092|67073|67052|3299
1656618850000|2022-06-30 19:54:10|67114|67088|67070|67036|67114|67088|67050|67035|14394
1656618860000|2022-06-30 19:54:20|67071|67035|67081|67052|67100|67074|67059|67035|3700
1656618870000|2022-06-30 19:54:30|67080|67053|67079|67037|67099|67068|67058|67035|2300
1656618880000|2022-06-30 19:54:40|67080|67039|67130|67070|67130|67078|67080|67039|1539
1656618900000|2022-06-30 19:55:00|67015|67000|67008|67000|67024|67000|67008|67000|2647
1656618970000|2022-06-30 19:56:10|66979|66970|67011|66997|67030|67001|66973|66957|7571
1656618980000|2022-06-30 19:56:20|67030|66987|67098|67078|67110|67092|67014|66987|14731
1656618990000|2022-06-30 19:56:30|67091|67077|67148|67135|67180|67156|67091|67077|15354
1656619000000|2022-06-30 19:56:40|67142|67131|67184|67162|67200|67181|67140|67125|11802
1656619010000|2022-06-30 19:56:50|67185|67138|67170|67159|67185|67164|67153|67138|11139
1656619020000|2022-06-30 19:57:00|67167|67139|67225|67195|67226|67208|67148|67127|21785
1656619030000|2022-06-30 19:57:10|67223|67199|67198|67157|67245|67227|67151|67125|8796
1656619040000|2022-06-30 19:57:20|67186|67156|67137|67118|67186|67162|67114|67100|7385
1656619050000|2022-06-30 19:57:30|67133|67117|67131|67106|67146|67129|67121|67106|3160
1656619060000|2022-06-30 19:57:40|67126|67107|67168|67156|67195|67182|67126|67107|10837
1656619070000|2022-06-30 19:57:50|67169|67158|67178|67156|67194|67173|67148|67124|7291
1656619080000|2022-06-30 19:58:00|67177|67140|67189|67172|67219|67200|67162|67126|11319
1656619090000|2022-06-30 19:58:10|67182|67154|67189|67163|67200|67186|67168|67151|7018
1656619100000|2022-06-30 19:58:20|67187|67158|67359|67336|67424|67417|67170|67158|64428
1656619110000|2022-06-30 19:58:30|67376|67331|67349|67325|67376|67336|67323|67308|12531
1656619120000|2022-06-30 19:58:40|67350|67326|67399|67380|67412|67387|67350|67326|20801
1656619130000|2022-06-30 19:58:50|67396|67381|67339|67313|67396|67381|67304|67284|18663
1656619140000|2022-06-30 19:59:00|67324|67309|67219|67214|67324|67309|67207|67187|27499
1656619150000|2022-06-30 19:59:10|67221|67216|67203|67188|67221|67216|67194|67177|11739
1656619160000|2022-06-30 19:59:20|67200|67189|67236|67218|67252|67225|67170|67166|13924
1656619170000|2022-06-30 19:59:30|67221|67200|67258|67236|67258|67236|67207|67197|17296
1656619180000|2022-06-30 19:59:40|67259|67237|67313|67301|67331|67318|67259|67237|28608
1656619190000|2022-06-30 19:59:50|67316|67314|67397|67369|67397|67369|67313|67301|47184
1656619210000|2022-06-30 20:00:10|67450|67362|67450|67362|67450|67362|67450|67362|1972
1656619220000|2022-06-30 20:00:20|||||||||2
1656619230000|2022-06-30 20:00:30|67444|67367|67424|67362|67444|67372|67379|67362|8747
1656619240000|2022-06-30 20:00:40|67443||67442||67443||67422||438
1656619250000|2022-06-30 20:00:50|67440||67440||67440||67400||1003
1656619260000|2022-06-30 20:01:00|67427||67427||67427||67427||0
1656619270000|2022-06-30 20:01:10|67382||67427||67427||67382||294
1656619280000|2022-06-30 20:01:20|67400||67400||67400||67400||34
1656619290000|2022-06-30 20:01:30|67386||67400||67400||67386||82
1656619300000|2022-06-30 20:01:40|||||||||47
1656619310000|2022-06-30 20:01:50|67380|67366|67380|67362|67380|67366|67380|67362|1314
1656619320000|2022-06-30 20:02:00|67364||67380||67380||67364||1097
1656619330000|2022-06-30 20:02:10|67377||67377||67377||67377||210
1656619340000|2022-06-30 20:02:20|67369||67377||67377||67369||1249
1656619350000|2022-06-30 20:02:30|||||||||347
1656619360000|2022-06-30 20:02:40|67363||67363||67363||67363||2933
1656619370000|2022-06-30 20:02:50|67377||67377||67377||67377||0
1656619380000|2022-06-30 20:03:00|||||||||977
1656619390000|2022-06-30 20:03:10|||||||||150
1656619400000|2022-06-30 20:03:20|||||||||732
1656619410000|2022-06-30 20:03:30|||||||||164
1656619420000|2022-06-30 20:03:40|||||||||337
1656619430000|2022-06-30 20:03:50|||||||||102
1656619440000|2022-06-30 20:04:00|67378|67364|67382|67364|67382|67364|67378|67364|557
1656619450000|2022-06-30 20:04:10||67362||67362||67362||67362|508
1656619460000|2022-06-30 20:04:20|||||||||20
1656619470000|2022-06-30 20:04:30|||||||||718
1656619480000|2022-06-30 20:04:40|67380|67364|67380|67364|67380|67364|67380|67364|672
1656619490000|2022-06-30 20:04:50||67362||67362||67362||67362|542
1656619500000|2022-06-30 20:05:00|67368|67363|67380|67362|67380|67363|67368|67362|444
1656619510000|2022-06-30 20:05:10|67382||67380||67382||67380||711
1656619520000|2022-06-30 20:05:20|||||||||166
1656619530000|2022-06-30 20:05:30|67376||67376||67376||67376||1369
1656619540000|2022-06-30 20:05:40|67361|67351|67376|67321|67376|67351|67360|67321|748
1656619550000|2022-06-30 20:05:50|67375|67342|67374|67321|67375|67342|67374|67321|1670
1656619560000|2022-06-30 20:06:00|67373||67372||67373||67372||31
1656619570000|2022-06-30 20:06:10|67369||67360||67369||67360||119
1656619580000|2022-06-30 20:06:20|67350|67304|67313|67304|67350|67304|67313|67304|458
1656619590000|2022-06-30 20:06:30|67350|67310|67352|67310|67372|67310|67350|67310|268
1656619600000|2022-06-30 20:06:40|67341|67302|67334|67304|67350|67304|67334|67302|70
1656619610000|2022-06-30 20:06:50||67310||67310||67310||67310|82
1656619620000|2022-06-30 20:07:00|||||||||452
1656619630000|2022-06-30 20:07:10|67336||67348||67350||67336||137
1656619640000|2022-06-30 20:07:20|||||||||48
1656619650000|2022-06-30 20:07:30|67350|67330|67350|67330|67350|67330|67350|67330|274
1656619660000|2022-06-30 20:07:40|||||||||9
1656619670000|2022-06-30 20:07:50|||||||||89
1656619680000|2022-06-30 20:08:00|||||||||10
1656619690000|2022-06-30 20:08:10|67364|67341|67364|67341|67364|67341|67364|67341|265
1656619700000|2022-06-30 20:08:20||67330||67341||67341||67330|191
1656619710000|2022-06-30 20:08:30|67382|67342|67382|67342|67382|67342|67382|67342|56
1656619720000|2022-06-30 20:08:40|67381||67381||67381||67381||38
1656619730000|2022-06-30 20:08:50|67382||67382||67382||67382||117
1656619740000|2022-06-30 20:09:00|||||||||33
1656619750000|2022-06-30 20:09:10|||||||||1
1656619760000|2022-06-30 20:09:20|67360||67382||67382||67360||175
1656619770000|2022-06-30 20:09:30|||||||||103
1656619780000|2022-06-30 20:09:40|||||||||11
1656619790000|2022-06-30 20:09:50|67400|67362|67400|67342|67400|67362|67400|67342|800
1656619800000|2022-06-30 20:10:00|||||||||215
1656619810000|2022-06-30 20:10:10||67343||67342||67343||67342|108
1656619820000|2022-06-30 20:10:20|67393|67350|67400|67350|67400|67350|67393|67342|171
1656619830000|2022-06-30 20:10:30|||||||||124
1656619840000|2022-06-30 20:10:40|||||||||168
1656619850000|2022-06-30 20:10:50||67351||67351||67351||67351|28
1656619860000|2022-06-30 20:11:00|||||||||44
1656619870000|2022-06-30 20:11:10|||||||||71
1656619880000|2022-06-30 20:11:20|||||||||26
1656619890000|2022-06-30 20:11:30|||||||||36
1656619900000|2022-06-30 20:11:40|||||||||5
1656619910000|2022-06-30 20:11:50|||||||||40
1656619920000|2022-06-30 20:12:00|67380|67374|67380|67351|67380|67374|67380|67351|419
1656619930000|2022-06-30 20:12:10|67373|67350|67400|67350|67400|67350|67373|67350|554
1656619940000|2022-06-30 20:12:20|67394||67400||67400||67394||166
1656619950000|2022-06-30 20:12:30|67394|67360|67400|67360|67400|67360|67394|67360|18
1656619960000|2022-06-30 20:12:40|||||||||574
1656619970000|2022-06-30 20:12:50|67363|67342|67394|67342|67394|67342|67363|67342|451
1656619980000|2022-06-30 20:13:00|67400||67400||67400||67394||146
1656619990000|2022-06-30 20:13:10|||||||||101
1656620000000|2022-06-30 20:13:20|67395|67359|67420|67342|67420|67372|67395|67342|895
1656620010000|2022-06-30 20:13:30|67418|67350|67418|67350|67418|67350|67418|67350|48
1656620020000|2022-06-30 20:13:40|67405|67351|67400|67350|67405|67351|67400|67350|261
1656620030000|2022-06-30 20:13:50|67410||67410||67410||67410||172
1656620050000|2022-06-30 20:14:10|67400|67351|67400|67351|67400|67351|67400|67351|33
1656620060000|2022-06-30 20:14:20|67392|67350|67400|67342|67400|67350|67392|67342|419
1656620070000|2022-06-30 20:14:30|||||||||157
1656620080000|2022-06-30 20:14:40|||||||||32
1656620090000|2022-06-30 20:14:50|67355|67311|67355|67342|67355|67342|67355|67305|810
1656620100000|2022-06-30 20:15:00|67354|67305|67355|67342|67355|67342|67354|67305|1439
1656620110000|2022-06-30 20:15:10|67342|67340|67342|67305|67342|67342|67342|67305|1432
1656620120000|2022-06-30 20:15:20|||||||||3
1656620130000|2022-06-30 20:15:30|67335|67301|67335|67301|67335|67301|67335|67301|1000
1656620140000|2022-06-30 20:15:40|||||||||180
1656620150000|2022-06-30 20:15:50|||||||||17
1656620160000|2022-06-30 20:16:00|||||||||9
1656620180000|2022-06-30 20:16:20||67302||67302||67302||67302|58
1656620190000|2022-06-30 20:16:30|67325||67325||67325||67325||2
1656620200000|2022-06-30 20:16:40|67318|67300|67325|67252|67325|67300|67318|67225|2274
1656620210000|2022-06-30 20:16:50|67320||67320||67320||67320||11
1656620220000|2022-06-30 20:17:00|||||||||1
1656620230000|2022-06-30 20:17:10|||||||||83
1656620240000|2022-06-30 20:17:20|||||||||26
1656620250000|2022-06-30 20:17:30|67300||67300||67300||67300||11
1656620260000|2022-06-30 20:17:40|||||||||5
1656620270000|2022-06-30 20:17:50|67287||67300||67300||67287||22
1656620280000|2022-06-30 20:18:00|||||||||104
1656620290000|2022-06-30 20:18:10||67225||67225||67225||67225|121
1656620300000|2022-06-30 20:18:20||67240||67240||67240||67240|5
1656620310000|2022-06-30 20:18:30|||||||||34
1656620320000|2022-06-30 20:18:40|||||||||16
1656620330000|2022-06-30 20:18:50|||||||||20
1656620350000|2022-06-30 20:19:10|||||||||153
1656620360000|2022-06-30 20:19:20|67320||67320||67320||67320||706
1656620370000|2022-06-30 20:19:30|67325||67325||67325||67325||187
1656620380000|2022-06-30 20:19:40||67250||67250||67270||67250|79
1656620390000|2022-06-30 20:19:50|||||||||1
1656620400000|2022-06-30 20:20:00||67262||67262||67262||67262|86
1656620410000|2022-06-30 20:20:10|||||||||15
1656620420000|2022-06-30 20:20:20|||||||||44
1656620430000|2022-06-30 20:20:30|||||||||5
1656620440000|2022-06-30 20:20:40||67250||67253||67253||67250|1
1656620450000|2022-06-30 20:20:50|||||||||13
1656620460000|2022-06-30 20:21:00|||||||||25
1656620470000|2022-06-30 20:21:10|||||||||2
1656620480000|2022-06-30 20:21:20|||||||||211
1656620490000|2022-06-30 20:21:30|||||||||6
1656620500000|2022-06-30 20:21:40|||||||||45
1656620510000|2022-06-30 20:21:50|67335|67256|67350|67256|67350|67317|67335|67256|701
1656620520000|2022-06-30 20:22:00|||||||||4
1656620530000|2022-06-30 20:22:10|67317|67285|67350|67256|67350|67285|67317|67256|443
1656620540000|2022-06-30 20:22:20|67339|67296|67339|67296|67339|67296|67339|67256|3022
1656620550000|2022-06-30 20:22:30|67325|67256|67325|67296|67325|67296|67325|67256|196
1656620560000|2022-06-30 20:22:40|||||||||10
1656620570000|2022-06-30 20:22:50|||||||||22
1656620580000|2022-06-30 20:23:00|||||||||23
1656620600000|2022-06-30 20:23:20|||||||||112
1656620610000|2022-06-30 20:23:30|67324|67300|67324|67300|67324|67300|67324|67300|257
1656620630000|2022-06-30 20:23:50|||||||||92
1656620640000|2022-06-30 20:24:00|||||||||33
1656620650000|2022-06-30 20:24:10||67256||67256||67256||67256|347
1656620660000|2022-06-30 20:24:20|||||||||1
1656620670000|2022-06-30 20:24:30||67300||67300||67300||67300|14
1656620680000|2022-06-30 20:24:40|||||||||2
1656620690000|2022-06-30 20:24:50|||||||||10
1656620700000|2022-06-30 20:25:00|||||||||2
1656620710000|2022-06-30 20:25:10|||||||||10
1656620720000|2022-06-30 20:25:20|67325||67350||67350||67325||963
1656620740000|2022-06-30 20:25:40|||||||||2
1656620750000|2022-06-30 20:25:50|||||||||9
1656620760000|2022-06-30 20:26:00|||||||||3
1656620770000|2022-06-30 20:26:10|67345||67345||67345||67345||6
1656620780000|2022-06-30 20:26:20|67344||67345||67345||67344||136
1656620800000|2022-06-30 20:26:40|67350||67355||67355||67350||1160
1656620810000|2022-06-30 20:26:50|67350||67350||67350||67350||1
1656620820000|2022-06-30 20:27:00|||||||||72
1656620840000|2022-06-30 20:27:20|67355|67302|67398|67305|67398|67358|67355|67302|580
1656620850000|2022-06-30 20:27:30|67420||67420||67420||67420||473
1656620860000|2022-06-30 20:27:40|67400|67300|67400|67290|67420|67322|67376|67290|1456
1656620880000|2022-06-30 20:28:00|||||||||5
1656620890000|2022-06-30 20:28:10|67342|67301|67398|67301|67398|67301|67342|67301|67
1656620900000|2022-06-30 20:28:20|||||||||61
1656620910000|2022-06-30 20:28:30||67310||67325||67325||67310|38
1656620920000|2022-06-30 20:28:40|||||||||41
1656620930000|2022-06-30 20:28:50|67342||67342||67342||67342||87
1656620940000|2022-06-30 20:29:00|67398|67326|67398|67326|67398|67326|67398|67326|26
1656620950000|2022-06-30 20:29:10|67342|67325|67342|67325|67342|67325|67342|67325|322
1656620960000|2022-06-30 20:29:20|||||||||5
1656620970000|2022-06-30 20:29:30|||||||||11
1656620980000|2022-06-30 20:29:40|||||||||104
1656620990000|2022-06-30 20:29:50|||||||||29
1656621000000|2022-06-30 20:30:00|67398||67398||67398||67398||20
1656621010000|2022-06-30 20:30:10||67300||67300||67300||67300|365
1656621020000|2022-06-30 20:30:20|||||||||136
1656621030000|2022-06-30 20:30:30|||||||||46
1656621040000|2022-06-30 20:30:40|67350||67350||67350||67350||20
1656621060000|2022-06-30 20:31:00|||||||||7
1656621070000|2022-06-30 20:31:10|||||||||33
1656621080000|2022-06-30 20:31:20|||||||||1
1656621090000|2022-06-30 20:31:30|||||||||4
1656621100000|2022-06-30 20:31:40|||||||||53
1656621110000|2022-06-30 20:31:50|||||||||19
1656621120000|2022-06-30 20:32:00|67349||67349||67349||67349||2
1656621130000|2022-06-30 20:32:10|||||||||5
1656621140000|2022-06-30 20:32:20|||||||||23
1656621150000|2022-06-30 20:32:30|||||||||13
1656621160000|2022-06-30 20:32:40|||||||||85
1656621170000|2022-06-30 20:32:50|67335||67335||67335||67321||165
1656621180000|2022-06-30 20:33:00|67350||67350||67350||67350||0
1656621190000|2022-06-30 20:33:10|67396||67396||67396||67396||6
1656621200000|2022-06-30 20:33:20|||||||||1
1656621210000|2022-06-30 20:33:30|||||||||348
1656621230000|2022-06-30 20:33:50||67342||67300||67342||67300|184
1656621240000|2022-06-30 20:34:00|||||||||9
1656621250000|2022-06-30 20:34:10|||||||||33
1656621260000|2022-06-30 20:34:20|||||||||16
1656621270000|2022-06-30 20:34:30|||||||||1
1656621280000|2022-06-30 20:34:40|||||||||1
1656621290000|2022-06-30 20:34:50|67395||67395||67395||67384||101
1656621330000|2022-06-30 20:35:30|||||||||10
1656621340000|2022-06-30 20:35:40|||||||||13
1656621370000|2022-06-30 20:36:10|||||||||50
1656621390000|2022-06-30 20:36:30|||||||||8
1656621400000|2022-06-30 20:36:40|||||||||20
1656621410000|2022-06-30 20:36:50|||||||||3
1656621420000|2022-06-30 20:37:00|67330||67395||67395||67330||281
1656621430000|2022-06-30 20:37:10|67385||67385||67385||67385||0
1656621440000|2022-06-30 20:37:20|||||||||25
1656621450000|2022-06-30 20:37:30|67394||67342||67394||67342||15
1656621470000|2022-06-30 20:37:50|||||||||36
1656621480000|2022-06-30 20:38:00|67395|67309|67395|67301|67395|67321|67342|67301|543
1656621490000|2022-06-30 20:38:10|67384|67302|67385|67302|67385|67302|67384|67302|910
1656621500000|2022-06-30 20:38:20|||||||||2
1656621520000|2022-06-30 20:38:40|||||||||4
1656621540000|2022-06-30 20:39:00|67382|67301|67382|67301|67382|67301|67382|67301|12
1656621550000|2022-06-30 20:39:10||67304||67304||67304||67304|28
1656621560000|2022-06-30 20:39:20|||||||||20
1656621580000|2022-06-30 20:39:40|67381|67342|67381|67342|67381|67342|67381|67342|10
1656621590000|2022-06-30 20:39:50||67330||67330||67330||67330|3
1656621600000|2022-06-30 20:40:00|67375|67301|67342|67301|67375|67301|67342|67301|547
1656621610000|2022-06-30 20:40:10|||||||||3
1656621620000|2022-06-30 20:40:20|||||||||12
1656621640000|2022-06-30 20:40:40|||||||||153
1656621650000|2022-06-30 20:40:50|||||||||36
1656621660000|2022-06-30 20:41:00|||||||||12
1656621670000|2022-06-30 20:41:10|||||||||1
1656621680000|2022-06-30 20:41:20|||||||||50
1656621690000|2022-06-30 20:41:30|||||||||1
1656621700000|2022-06-30 20:41:40|67340||67340||67340||67340||39
1656621710000|2022-06-30 20:41:50|67330||67325||67330||67325||1
1656621720000|2022-06-30 20:42:00|||||||||240
1656621730000|2022-06-30 20:42:10|||||||||102
1656621740000|2022-06-30 20:42:20|||||||||3
1656621750000|2022-06-30 20:42:30||67319||67319||67319||67319|2
1656621760000|2022-06-30 20:42:40|67335|67302|67335|67302|67335|67302|67335|67302|13
1656621770000|2022-06-30 20:42:50|||||||||209
1656621780000|2022-06-30 20:43:00|67325||67325||67325||67325||11
1656621790000|2022-06-30 20:43:10|||||||||42
1656621800000|2022-06-30 20:43:20|||||||||2
1656621810000|2022-06-30 20:43:30|||||||||22
1656621820000|2022-06-30 20:43:40||67301||67302||67302||67301|30
1656621830000|2022-06-30 20:43:50|||||||||3
1656621840000|2022-06-30 20:44:00|||||||||2
1656621850000|2022-06-30 20:44:10|67338||67338||67338||67338||131
1656621860000|2022-06-30 20:44:20|||||||||10
1656621890000|2022-06-30 20:44:50|||||||||861
1656621900000|2022-06-30 20:45:00|||||||||2
1656621910000|2022-06-30 20:45:10|67342|67305|67350|67305|67350|67305|67342|67305|1320
1656621920000|2022-06-30 20:45:20|||||||||21
1656621930000|2022-06-30 20:45:30|67359||67372||67372||67359||261
1656621950000|2022-06-30 20:45:50|||||||||5
1656621970000|2022-06-30 20:46:10|||||||||13
1656621990000|2022-06-30 20:46:30||67320||67370||67370||67320|1124
1656622000000|2022-06-30 20:46:40||67305||67305||67305||67305|122
1656622010000|2022-06-30 20:46:50|||||||||260
1656622020000|2022-06-30 20:47:00|||||||||2
1656622060000|2022-06-30 20:47:40|||||||||4
1656622070000|2022-06-30 20:47:50||67310||67310||67310||67310|13
1656622080000|2022-06-30 20:48:00|||||||||2
1656622090000|2022-06-30 20:48:10|||||||||3
1656622110000|2022-06-30 20:48:30|||||||||1
1656622120000|2022-06-30 20:48:40||67342||67342||67342||67342|2
1656622130000|2022-06-30 20:48:50|||||||||4
1656622140000|2022-06-30 20:49:00|||||||||26
1656622150000|2022-06-30 20:49:10|||||||||200
1656622160000|2022-06-30 20:49:20|67390||67390||67390||67390||578
1656622170000|2022-06-30 20:49:30|||||||||75
1656622180000|2022-06-30 20:49:40|67380|67343|67380|67343|67380|67343|67380|67343|12
1656622200000|2022-06-30 20:50:00|||||||||5
1656622220000|2022-06-30 20:50:20|67390|67372|67390|67372|67390|67372|67390|67372|460
1656622230000|2022-06-30 20:50:30|67380|67350|67380|67342|67380|67350|67380|67342|204
1656622240000|2022-06-30 20:50:40|||||||||19
1656622250000|2022-06-30 20:50:50|||||||||1
1656622280000|2022-06-30 20:51:20|||||||||74
1656622290000|2022-06-30 20:51:30|67375||67375||67375||67375||54
1656622300000|2022-06-30 20:51:40|||||||||2
1656622310000|2022-06-30 20:51:50|67373||67375||67375||67373||58
1656622320000|2022-06-30 20:52:00|||||||||21
1656622330000|2022-06-30 20:52:10|||||||||29
1656622340000|2022-06-30 20:52:20|||||||||1
1656622350000|2022-06-30 20:52:30|67362|67320|67375|67315|67375|67320|67362|67315|340
1656622370000|2022-06-30 20:52:50|||||||||139
1656622380000|2022-06-30 20:53:00|||||||||1
1656622400000|2022-06-30 20:53:20|67365||67365||67365||67365||43
1656622410000|2022-06-30 20:53:30|||||||||13
1656622420000|2022-06-30 20:53:40|||||||||1
1656622430000|2022-06-30 20:53:50|67350||67350||67350||67350||100
1656622440000|2022-06-30 20:54:00|||||||||6
1656622450000|2022-06-30 20:54:10||67319||67315||67319||67315|5
1656622460000|2022-06-30 20:54:20|||||||||29
1656622470000|2022-06-30 20:54:30|67348||67348||67348||67348||108
1656622480000|2022-06-30 20:54:40|||||||||6
1656622490000|2022-06-30 20:54:50||67319||67319||67319||67319|19
1656622500000|2022-06-30 20:55:00|||||||||1
1656622510000|2022-06-30 20:55:10|||||||||26
1656622520000|2022-06-30 20:55:20|||||||||26
1656622530000|2022-06-30 20:55:30|67350||67350||67350||67350||16
1656622560000|2022-06-30 20:56:00|||||||||3
1656622570000|2022-06-30 20:56:10|||||||||72
1656622580000|2022-06-30 20:56:20|||||||||1
1656622590000|2022-06-30 20:56:30|||||||||6
1656622600000|2022-06-30 20:56:40|||||||||37
1656622610000|2022-06-30 20:56:50|||||||||4
1656622620000|2022-06-30 20:57:00|||||||||24
1656622640000|2022-06-30 20:57:20|||||||||3
1656622650000|2022-06-30 20:57:30|||||||||8
1656622660000|2022-06-30 20:57:40|67349|67315|67349|67315|67349|67315|67349|67315|8
1656622670000|2022-06-30 20:57:50|||||||||2
1656622680000|2022-06-30 20:58:00|||||||||100
1656622690000|2022-06-30 20:58:10|||||||||1
1656622700000|2022-06-30 20:58:20|||||||||68
1656622710000|2022-06-30 20:58:30|67350|67320|67350|67321|67350|67321|67350|67320|5
1656622720000|2022-06-30 20:58:40||67320||67320||67320||67320|17
1656622730000|2022-06-30 20:58:50||67315||67315||67315||67315|108
1656622750000|2022-06-30 20:59:10|||||||||2
1656622760000|2022-06-30 20:59:20|||||||||153
1656622770000|2022-06-30 20:59:30|67333|67310|67333|67300|67333|67310|67333|67300|797
1656622780000|2022-06-30 20:59:40|67328|67253|67318|67250|67328|67253|67318|67250|178
1656622790000|2022-06-30 20:59:50|67280||67280||67280||67280||155
1656622800000|2022-06-30 21:00:00|67300||67300||67300||67300||479
1656622820000|2022-06-30 21:00:20|||||||||1
1656622850000|2022-06-30 21:00:50|||||||||2
1656622880000|2022-06-30 21:01:20|||||||||1
1656622890000|2022-06-30 21:01:30|||||||||131
1656622900000|2022-06-30 21:01:40|||||||||1
1656622910000|2022-06-30 21:01:50|67299||67299||67299||67299||10
1656622940000|2022-06-30 21:02:20|||||||||108
1656622950000|2022-06-30 21:02:30|67289|67251|67289|67251|67289|67251|67289|67251|100
1656622960000|2022-06-30 21:02:40|||||||||10
1656622970000|2022-06-30 21:02:50|||||||||112
1656622980000|2022-06-30 21:03:00|||||||||7
1656622990000|2022-06-30 21:03:10|||||||||59
1656623000000|2022-06-30 21:03:20|||||||||1
1656623020000|2022-06-30 21:03:40|||||||||1
1656623040000|2022-06-30 21:04:00|||||||||1
1656623060000|2022-06-30 21:04:20|||||||||36
1656623080000|2022-06-30 21:04:40|||||||||37
1656623090000|2022-06-30 21:04:50|||||||||16
1656623100000|2022-06-30 21:05:00|||||||||2
1656623120000|2022-06-30 21:05:20|67290|67255|67290|67255|67290|67255|67290|67255|9
1656623130000|2022-06-30 21:05:30|||||||||14
1656623150000|2022-06-30 21:05:50|||||||||68
1656623190000|2022-06-30 21:06:30|||||||||30
1656623200000|2022-06-30 21:06:40|||||||||4
1656623210000|2022-06-30 21:06:50|||||||||22
1656623230000|2022-06-30 21:07:10|||||||||7
1656623240000|2022-06-30 21:07:20|||||||||2
1656623260000|2022-06-30 21:07:40|||||||||1
1656623270000|2022-06-30 21:07:50|||||||||11
1656623280000|2022-06-30 21:08:00|||||||||1
1656623310000|2022-06-30 21:08:30|||||||||1
1656623330000|2022-06-30 21:08:50|||||||||1
1656623340000|2022-06-30 21:09:00|||||||||1
1656623350000|2022-06-30 21:09:10|||||||||10
1656623380000|2022-06-30 21:09:40|||||||||24
1656623400000|2022-06-30 21:10:00|||||||||1
1656623410000|2022-06-30 21:10:10|||||||||2
1656623420000|2022-06-30 21:10:20||67260||67260||67260||67260|1
1656623460000|2022-06-30 21:11:00|||||||||2
1656623470000|2022-06-30 21:11:10|||||||||64
1656623480000|2022-06-30 21:11:20|||||||||33
1656623490000|2022-06-30 21:11:30||67265||67265||67265||67265|5
1656623510000|2022-06-30 21:11:50|||||||||5
1656623520000|2022-06-30 21:12:00|||||||||1
1656623530000|2022-06-30 21:12:10|||||||||19
1656623540000|2022-06-30 21:12:20|||||||||150
1656623550000|2022-06-30 21:12:30|||||||||2
1656623560000|2022-06-30 21:12:40|||||||||1
1656623580000|2022-06-30 21:13:00|||||||||5
1656623600000|2022-06-30 21:13:20||67260||67260||67260||67260|2
1656623610000|2022-06-30 21:13:30||67261||67261||67261||67261|35
1656623620000|2022-06-30 21:13:40|||||||||1
1656623630000|2022-06-30 21:13:50|||||||||14
1656623640000|2022-06-30 21:14:00|||||||||15
1656623650000|2022-06-30 21:14:10|||||||||12
1656623660000|2022-06-30 21:14:20|||||||||46
1656623670000|2022-06-30 21:14:30|||||||||35
1656623700000|2022-06-30 21:15:00|||||||||1
1656623710000|2022-06-30 21:15:10|||||||||5
1656623720000|2022-06-30 21:15:20|||||||||10
1656623750000|2022-06-30 21:15:50|||||||||4
1656623760000|2022-06-30 21:16:00||67262||67262||67262||67262|7
1656623770000|2022-06-30 21:16:10|||||||||11
1656623780000|2022-06-30 21:16:20|||||||||2
1656623790000|2022-06-30 21:16:30|||||||||6
1656623800000|2022-06-30 21:16:40|||||||||7
1656623810000|2022-06-30 21:16:50|||||||||1
1656623820000|2022-06-30 21:17:00|||||||||59
1656623830000|2022-06-30 21:17:10|||||||||18
1656623840000|2022-06-30 21:17:20|67333||67333||67333||67333||12
1656623850000|2022-06-30 21:17:30|||||||||26
1656623860000|2022-06-30 21:17:40|||||||||6
1656623870000|2022-06-30 21:17:50|||||||||5
1656623880000|2022-06-30 21:18:00||67298||67298||67298||67298|16
1656623890000|2022-06-30 21:18:10|||||||||13
1656623900000|2022-06-30 21:18:20|||||||||3
1656623920000|2022-06-30 21:18:40||67300||67262||67300||67262|63
1656623940000|2022-06-30 21:19:00|||||||||42
1656623950000|2022-06-30 21:19:10|||||||||1
1656623960000|2022-06-30 21:19:20|||||||||10
1656623980000|2022-06-30 21:19:40|||||||||15
1656623990000|2022-06-30 21:19:50|||||||||3
1656624000000|2022-06-30 21:20:00|||||||||10
1656624010000|2022-06-30 21:20:10|||||||||2
1656624020000|2022-06-30 21:20:20|||||||||1
1656624030000|2022-06-30 21:20:30|||||||||13
1656624040000|2022-06-30 21:20:40||67300||67300||67300||67300|501
1656624050000|2022-06-30 21:20:50|67330|67261|67330|67261|67330|67276|67308|67256|801
1656624060000|2022-06-30 21:21:00|||||||||5
1656624070000|2022-06-30 21:21:10|67300|67256|67290|67257|67300|67257|67290|67253|210
1656624080000|2022-06-30 21:21:20|||||||||1
1656624090000|2022-06-30 21:21:30|||||||||3
1656624100000|2022-06-30 21:21:40|||||||||100
1656624110000|2022-06-30 21:21:50|67296|67254|67296|67253|67296|67256|67257|67253|230
1656624120000|2022-06-30 21:22:00||67255||67260||67260||67255|20
1656624130000|2022-06-30 21:22:10||67255||67255||67255||67255|3
1656624140000|2022-06-30 21:22:20|67300||67300||67300||67300||17
1656624150000|2022-06-30 21:22:30|||||||||4
1656624170000|2022-06-30 21:22:50|||||||||8
1656624180000|2022-06-30 21:23:00|67286|67250|67286|67250|67286|67250|67286|67250|100
1656624210000|2022-06-30 21:23:30|||||||||54
1656624240000|2022-06-30 21:24:00|||||||||1
1656624260000|2022-06-30 21:24:20|||||||||3
1656624290000|2022-06-30 21:24:50|||||||||12
1656624300000|2022-06-30 21:25:00|||||||||37
1656624310000|2022-06-30 21:25:10|||||||||51
1656624320000|2022-06-30 21:25:20|||||||||13
1656624330000|2022-06-30 21:25:30|||||||||3
1656624380000|2022-06-30 21:26:20|||||||||12
1656624390000|2022-06-30 21:26:30|||||||||13
1656624410000|2022-06-30 21:26:50|||||||||1
1656624420000|2022-06-30 21:27:00|||||||||8
1656624430000|2022-06-30 21:27:10|||||||||60
1656624440000|2022-06-30 21:27:20|||||||||9
1656624450000|2022-06-30 21:27:30|||||||||14
1656624460000|2022-06-30 21:27:40|67280|67252|67280|67252|67280|67252|67280|67252|3
1656624470000|2022-06-30 21:27:50|||||||||4
1656624490000|2022-06-30 21:28:10|||||||||50
1656624500000|2022-06-30 21:28:20|67300|67251|67300|67225|67300|67251|67300|67225|1351
1656624510000|2022-06-30 21:28:30|67310|67226|67310|67226|67310|67226|67310|67226|0
1656624520000|2022-06-30 21:28:40|||||||||75
1656624530000|2022-06-30 21:28:50|||||||||1
1656624550000|2022-06-30 21:29:10|||||||||1
1656624560000|2022-06-30 21:29:20|67348|67249|67348|67342|67348|67342|67348|67226|858
1656624570000|2022-06-30 21:29:30|67362||67370||67370||67362||1033
1656624580000|2022-06-30 21:29:40||67225||67342||67342||67225|175
1656624590000|2022-06-30 21:29:50|67342|67225|67342|67225|67342|67225|67342|67225|230
1656624600000|2022-06-30 21:30:00|||||||||43
1656624620000|2022-06-30 21:30:20||67270||67270||67270||67270|10
1656624640000|2022-06-30 21:30:40|||||||||1
1656624660000|2022-06-30 21:31:00|||||||||151
1656624680000|2022-06-30 21:31:20|||||||||3
1656624690000|2022-06-30 21:31:30|67333|67272|67342|67272|67342|67272|67333|67272|51
1656624700000|2022-06-30 21:31:40|||||||||51
1656624730000|2022-06-30 21:32:10|||||||||1
1656624750000|2022-06-30 21:32:30|||||||||20
1656624780000|2022-06-30 21:33:00|||||||||10
1656624800000|2022-06-30 21:33:20|||||||||91
1656624810000|2022-06-30 21:33:30|||||||||2
1656624820000|2022-06-30 21:33:40|||||||||6
1656624840000|2022-06-30 21:34:00|67275||67275||67275||67275||250
1656624850000|2022-06-30 21:34:10|67342|67275|67342|67275|67342|67275|67342|67275|1157
1656624860000|2022-06-30 21:34:20||67276||67276||67276||67276|5
1656624870000|2022-06-30 21:34:30|||||||||2
1656624880000|2022-06-30 21:34:40||67270||67270||67270||67270|141
1656624890000|2022-06-30 21:34:50|67295|67300|67342|67270|67342|67300|67295|67270|479
1656624900000|2022-06-30 21:35:00||67271||67271||67271||67271|134
1656624910000|2022-06-30 21:35:10|||||||||211
1656624930000|2022-06-30 21:35:30|||||||||17
1656624950000|2022-06-30 21:35:50|||||||||10
1656624960000|2022-06-30 21:36:00|||||||||10
1656624970000|2022-06-30 21:36:10|||||||||2
1656624990000|2022-06-30 21:36:30|||||||||2
1656625020000|2022-06-30 21:37:00|||||||||6
1656625040000|2022-06-30 21:37:20|||||||||1
1656625060000|2022-06-30 21:37:40|67350|67275|67350|67275|67350|67275|67350|67275|50
1656625070000|2022-06-30 21:37:50|67300|67270|67350|67270|67350|67270|67300|67270|577
1656625080000|2022-06-30 21:38:00|67300|67253|67300|67253|67300|67253|67265|67253|590
1656625090000|2022-06-30 21:38:10|||||||||40
1656625100000|2022-06-30 21:38:20|||||||||16
1656625110000|2022-06-30 21:38:30|||||||||3
1656625120000|2022-06-30 21:38:40|||||||||4
1656625130000|2022-06-30 21:38:50|||||||||3
1656625140000|2022-06-30 21:39:00|67272|67225|67272|67225|67272|67225|67272|67225|117
1656625150000|2022-06-30 21:39:10|||||||||2
1656625160000|2022-06-30 21:39:20|67255|67224|67254|67224|67255|67224|67254|67224|51
1656625170000|2022-06-30 21:39:30|67245|67215|67243|67203|67245|67215|67230|67203|339
1656625180000|2022-06-30 21:39:40|67244||67235||67244||67235||29
1656625190000|2022-06-30 21:39:50|67234|67200|67224|67160|67234|67202|67224|67160|2153
1656625200000|2022-06-30 21:40:00||67119||67119||67119||67119|151
1656625210000|2022-06-30 21:40:10|||||||||1
1656625220000|2022-06-30 21:40:20|||||||||12
1656625230000|2022-06-30 21:40:30|67203|67149|67200|67149|67203|67149|67200|67149|9
1656625240000|2022-06-30 21:40:40||67155||67155||67155||67155|406
1656625250000|2022-06-30 21:40:50|67199|67156|67199|67156|67200|67156|67199|67156|174
1656625260000|2022-06-30 21:41:00||67155||67149||67155||67149|120
1656625270000|2022-06-30 21:41:10|||||||||180
1656625280000|2022-06-30 21:41:20|67189|67150|67189|67150|67189|67150|67189|67150|29
1656625290000|2022-06-30 21:41:30|||||||||57
1656625300000|2022-06-30 21:41:40|67179||67179||67179||67179||41
1656625310000|2022-06-30 21:41:50|67178|67149|67179|67101|67179|67149|67178|67101|495
1656625320000|2022-06-30 21:42:00|67164||67164||67170||67164||40
1656625330000|2022-06-30 21:42:10|||||||||46
1656625340000|2022-06-30 21:42:20|||||||||26
1656625350000|2022-06-30 21:42:30|67140|67102|67164|67101|67164|67102|67140|67101|552
1656625370000|2022-06-30 21:42:50||67102||67111||67111||67102|43
1656625380000|2022-06-30 21:43:00|||||||||130
1656625390000|2022-06-30 21:43:10|||||||||13
1656625400000|2022-06-30 21:43:20|||||||||26
1656625420000|2022-06-30 21:43:40|||||||||194
1656625430000|2022-06-30 21:43:50|||||||||13
1656625440000|2022-06-30 21:44:00|67200|67150|67200|67150|67200|67150|67200|67150|283
1656625460000|2022-06-30 21:44:20|67250||67250||67250||67250||11
1656625470000|2022-06-30 21:44:30|67249|67155|67248|67150|67249|67155|67248|67150|1170
1656625480000|2022-06-30 21:44:40|67235||67235||67235||67235||40
1656625490000|2022-06-30 21:44:50|67225|67151|67225|67151|67225|67151|67225|67151|6
1656625500000|2022-06-30 21:45:00||67152||67152||67152||67152|2
1656625510000|2022-06-30 21:45:10|67220||67220||67220||67220||32
1656625520000|2022-06-30 21:45:20|||||||||14
1656625530000|2022-06-30 21:45:30|67225||67225||67225||67225||76
1656625540000|2022-06-30 21:45:40|||||||||105
1656625550000|2022-06-30 21:45:50|||||||||2
1656625560000|2022-06-30 21:46:00|||||||||10
1656625570000|2022-06-30 21:46:10|||||||||1
1656625580000|2022-06-30 21:46:20|||||||||6
1656625600000|2022-06-30 21:46:40|||||||||8
1656625610000|2022-06-30 21:46:50|||||||||4
1656625640000|2022-06-30 21:47:20|||||||||5
1656625650000|2022-06-30 21:47:30|||||||||1
1656625660000|2022-06-30 21:47:40|||||||||8
1656625680000|2022-06-30 21:48:00|67205||67205||67205||67205||8
1656625690000|2022-06-30 21:48:10|67203||67203||67203||67203||2
1656625700000|2022-06-30 21:48:20|||||||||5
1656625710000|2022-06-30 21:48:30||67155||67155||67155||67155|1
1656625730000|2022-06-30 21:48:50|||||||||4
1656625740000|2022-06-30 21:49:00|67210|67152|67248|67152|67248|67167|67210|67152|441
1656625760000|2022-06-30 21:49:20|||||||||5
1656625770000|2022-06-30 21:49:30|67225|67155|67248|67175|67248|67175|67225|67155|54
1656625780000|2022-06-30 21:49:40|||||||||1
1656625790000|2022-06-30 21:49:50|||||||||1
1656625800000|2022-06-30 21:50:00|||||||||7
1656625810000|2022-06-30 21:50:10|||||||||31
1656625840000|2022-06-30 21:50:40|||||||||2
1656625850000|2022-06-30 21:50:50|||||||||13
1656625860000|2022-06-30 21:51:00|67209|67152|67248|67153|67248|67153|67209|67152|44
1656625870000|2022-06-30 21:51:10|||||||||60
1656625880000|2022-06-30 21:51:20|||||||||30
1656625890000|2022-06-30 21:51:30||67179||67179||67179||67179|0
1656625900000|2022-06-30 21:51:40|||||||||4
1656625910000|2022-06-30 21:51:50|||||||||15
1656625930000|2022-06-30 21:52:10|||||||||2
1656625940000|2022-06-30 21:52:20||67187||67187||67187||67187|0
1656625950000|2022-06-30 21:52:30||67179||67179||67179||67179|3
1656625960000|2022-06-30 21:52:40|67224|67200|67224|67200|67224|67200|67224|67200|30
1656625980000|2022-06-30 21:53:00|||||||||17
1656625990000|2022-06-30 21:53:10|||||||||110
1656626000000|2022-06-30 21:53:20|67248|67152|67200|67152|67248|67152|67200|67152|78
1656626010000|2022-06-30 21:53:30||67153||67153||67153||67153|16
1656626020000|2022-06-30 21:53:40|||||||||14
1656626040000|2022-06-30 21:54:00|||||||||1
1656626050000|2022-06-30 21:54:10|||||||||2
1656626060000|2022-06-30 21:54:20|67191|67152|67200|67152|67200|67152|67155|67152|1004
1656626090000|2022-06-30 21:54:50|||||||||53
1656626100000|2022-06-30 21:55:00|67199||67199||67199||67199||10
1656626110000|2022-06-30 21:55:10|||||||||34
1656626120000|2022-06-30 21:55:20|||||||||8
1656626160000|2022-06-30 21:56:00|||||||||1
1656626170000|2022-06-30 21:56:10|67195|67181|67195|67174|67195|67181|67195|67174|44
1656626180000|2022-06-30 21:56:20|67198||67198||67198||67198||2
1656626190000|2022-06-30 21:56:30|||||||||62
1656626200000|2022-06-30 21:56:40|||||||||23
1656626210000|2022-06-30 21:56:50||67152||67152||67152||67152|251
1656626220000|2022-06-30 21:57:00|67179||67179||67179||67179||8
1656626230000|2022-06-30 21:57:10|||||||||11
1656626240000|2022-06-30 21:57:20|||||||||152
1656626250000|2022-06-30 21:57:30|||||||||5
1656626270000|2022-06-30 21:57:50|67198||67198||67198||67198||28
1656626280000|2022-06-30 21:58:00|||||||||46
1656626290000|2022-06-30 21:58:10|67150|67151|67150|67111|67150|67151|67150|67111|349
1656626300000|2022-06-30 21:58:20|||||||||100
1656626310000|2022-06-30 21:58:30||67101||67101||67101||67100|1
1656626320000|2022-06-30 21:58:40||67100||67100||67100||67100|0
1656626350000|2022-06-30 21:59:10|67149||67149||67149||67139||337
1656626360000|2022-06-30 21:59:20|67139|67029|67149|67029|67150|67029|67139|67029|103
1656626370000|2022-06-30 21:59:30|67123||67123||67123||67123||5
1656626380000|2022-06-30 21:59:40||67050||67050||67050||67050|12
1656626390000|2022-06-30 21:59:50|||||||||5
1656626400000|2022-06-30 22:00:00|67116|67051|67095|67051|67116|67051|67095|67051|5
1656626410000|2022-06-30 22:00:10|67091||67095||67095||67091||102
1656626420000|2022-06-30 22:00:20|||||||||10
1656626430000|2022-06-30 22:00:30|67116||67116||67116||67116||3
1656626440000|2022-06-30 22:00:40|67123|67029|67090|67029|67150|67029|67090|67029|247
1656626450000|2022-06-30 22:00:50|||||||||9
1656626460000|2022-06-30 22:01:00|67089||67089||67089||67089||29
1656626470000|2022-06-30 22:01:10|||||||||5
1656626480000|2022-06-30 22:01:20|||||||||224
1656626490000|2022-06-30 22:01:30|||||||||28
1656626500000|2022-06-30 22:01:40|67090|67050|67090|67050|67090|67050|67090|67050|28
1656626510000|2022-06-30 22:01:50|||||||||111
1656626520000|2022-06-30 22:02:00|67150|67064|67150|67050|67150|67064|67150|67050|228
1656626530000|2022-06-30 22:02:10|||||||||11
1656626550000|2022-06-30 22:02:30|67149|67056|67139|67056|67149|67056|67125|67056|274
1656626560000|2022-06-30 22:02:40|||||||||37
1656626570000|2022-06-30 22:02:50|67100||67100||67100||67100||4
1656626590000|2022-06-30 22:03:10|||||||||130
1656626620000|2022-06-30 22:03:40|||||||||1
1656626630000|2022-06-30 22:03:50|||||||||200
1656626640000|2022-06-30 22:04:00|67139||67125||67149||67125||10
1656626650000|2022-06-30 22:04:10|67095||67095||67095||67095||31
1656626660000|2022-06-30 22:04:20|67125||67125||67125||67125||20
1656626670000|2022-06-30 22:04:30|||||||||100
1656626680000|2022-06-30 22:04:40|||||||||111
1656626690000|2022-06-30 22:04:50|67098||67098||67098||67098||5
1656626700000|2022-06-30 22:05:00|67125||67125||67125||67098||20
1656626710000|2022-06-30 22:05:10|67100||67100||67100||67100||0
1656626720000|2022-06-30 22:05:20|||||||||176
1656626730000|2022-06-30 22:05:30|67090|67050|67099|67029|67099|67050|67090|67029|189
1656626740000|2022-06-30 22:05:40|67097||67097||67097||67065||75
1656626750000|2022-06-30 22:05:50|67074||67074||67074||67074||10
1656626760000|2022-06-30 22:06:00|||||||||65
1656626770000|2022-06-30 22:06:10|67050||67072||67072||67050||151
1656626780000|2022-06-30 22:06:20|67061||67061||67061||67061||89
1656626790000|2022-06-30 22:06:30|||||||||11
1656626800000|2022-06-30 22:06:40|67029|67001|67020|67001|67029|67001|67020|67001|387
1656626810000|2022-06-30 22:06:50|67019||67019||67019||67019||16
1656626830000|2022-06-30 22:07:10|||||||||2
1656626840000|2022-06-30 22:07:20|||||||||56
1656626850000|2022-06-30 22:07:30|67020||67100||67100||67020||613
1656626860000|2022-06-30 22:07:40|67099||67099||67099||67099||0
1656626870000|2022-06-30 22:07:50|||||||||5
1656626880000|2022-06-30 22:08:00|||||||||7
1656626890000|2022-06-30 22:08:10|||||||||19
1656626900000|2022-06-30 22:08:20|||||||||1
1656626910000|2022-06-30 22:08:30|||||||||163
1656626920000|2022-06-30 22:08:40|||||||||78
1656626930000|2022-06-30 22:08:50|67014||67014||67014||67014||59
1656626940000|2022-06-30 22:09:00|||||||||948
1656626950000|2022-06-30 22:09:10|||||||||510
1656626960000|2022-06-30 22:09:20|||||||||86
1656626970000|2022-06-30 22:09:30|||||||||101
1656626980000|2022-06-30 22:09:40|67030|67002|67030|67003|67030|67003|67030|67002|80
1656626990000|2022-06-30 22:09:50|67020||67020||67020||67020||1
1656627000000|2022-06-30 22:10:00||67002||67002||67002||67002|282
1656627010000|2022-06-30 22:10:10||67001||67000||67001||67000|4944
1656627020000|2022-06-30 22:10:20|67030||67030||67030||67030||1134
1656627030000|2022-06-30 22:10:30|67017||67100||67100||67017||253
1656627040000|2022-06-30 22:10:40|||||||||2
1656627060000|2022-06-30 22:11:00|||||||||37
1656627070000|2022-06-30 22:11:10|||||||||367
1656627080000|2022-06-30 22:11:20|||||||||11
1656627090000|2022-06-30 22:11:30|||||||||4
1656627100000|2022-06-30 22:11:40||67010||67010||67010||67010|33
1656627120000|2022-06-30 22:12:00|||||||||455
1656627130000|2022-06-30 22:12:10||67012||67021||67021||67012|250
1656627140000|2022-06-30 22:12:20||67024||67015||67024||67015|1
1656627150000|2022-06-30 22:12:30|||||||||6
1656627160000|2022-06-30 22:12:40|||||||||1
1656627170000|2022-06-30 22:12:50||67032||67032||67032||67032|0
1656627180000|2022-06-30 22:13:00|||||||||1
1656627190000|2022-06-30 22:13:10|||||||||30
1656627200000|2022-06-30 22:13:20||67050||67050||67050||67050|20
1656627210000|2022-06-30 22:13:30|||||||||5
1656627220000|2022-06-30 22:13:40||67025||67025||67025||67025|67
1656627260000|2022-06-30 22:14:20|67075||67069||67100||67069||126
1656627270000|2022-06-30 22:14:30|||||||||61
1656627280000|2022-06-30 22:14:40|67060||67060||67060||67060||1
1656627290000|2022-06-30 22:14:50|67055||67055||67055||67055||26
1656627300000|2022-06-30 22:15:00|||||||||5
1656627310000|2022-06-30 22:15:10|||||||||4
1656627320000|2022-06-30 22:15:20|||||||||149
1656627330000|2022-06-30 22:15:30|67075||67070||67075||67070||32
1656627340000|2022-06-30 22:15:40|67075||67075||67075||67075||13
1656627350000|2022-06-30 22:15:50|67090||67100||67100||67090||0
1656627360000|2022-06-30 22:16:00|||||||||5
1656627370000|2022-06-30 22:16:10||67045||67025||67045||67025|125
1656627380000|2022-06-30 22:16:20|||||||||507
1656627390000|2022-06-30 22:16:30|||||||||69
1656627410000|2022-06-30 22:16:50|||||||||3
1656627420000|2022-06-30 22:17:00|67099|67026|67099|67026|67099|67026|67099|67026|17
1656627430000|2022-06-30 22:17:10|67100|67030|67100|67030|67100|67030|67100|67030|1
1656627440000|2022-06-30 22:17:20|||||||||34
1656627460000|2022-06-30 22:17:40|||||||||47
1656627470000|2022-06-30 22:17:50|||||||||38
1656627480000|2022-06-30 22:18:00||67025||67027||67027||67025|178
1656627490000|2022-06-30 22:18:10|||||||||340
1656627500000|2022-06-30 22:18:20||67025||67033||67033||67025|5
1656627510000|2022-06-30 22:18:30||67052||67052||67052||67052|5
1656627520000|2022-06-30 22:18:40|||||||||20
1656627550000|2022-06-30 22:19:10||67030||67030||67030||67030|1
1656627560000|2022-06-30 22:19:20|||||||||5
1656627580000|2022-06-30 22:19:40|||||||||3
1656627600000|2022-06-30 22:20:00|||||||||1
1656627620000|2022-06-30 22:20:20|||||||||5
1656627640000|2022-06-30 22:20:40|||||||||37
1656627670000|2022-06-30 22:21:10|||||||||21
1656627680000|2022-06-30 22:21:20|||||||||10
1656627700000|2022-06-30 22:21:40|||||||||28
1656627710000|2022-06-30 22:21:50|||||||||5
1656627720000|2022-06-30 22:22:00|||||||||1
1656627730000|2022-06-30 22:22:10|67070|67042|67100|67042|67100|67075|67070|67042|356
1656627780000|2022-06-30 22:23:00||67030||67030||67030||67030|115
1656627790000|2022-06-30 22:23:10|||||||||18
1656627820000|2022-06-30 22:23:40|||||||||15
1656627840000|2022-06-30 22:24:00|||||||||8
1656627850000|2022-06-30 22:24:10||67033||67030||67033||67030|218
1656627860000|2022-06-30 22:24:20|||||||||5
1656627870000|2022-06-30 22:24:30|67149|67034|67149|67034|67149|67034|67149|67034|519
1656627950000|2022-06-30 22:25:50|||||||||5
1656627960000|2022-06-30 22:26:00|||||||||1
1656627970000|2022-06-30 22:26:10|67128|67075|67125|67055|67128|67075|67125|67055|46
1656627980000|2022-06-30 22:26:20|||||||||44
1656627990000|2022-06-30 22:26:30|||||||||3
1656628000000|2022-06-30 22:26:40|67100|67060|67100|67060|67100|67060|67100|67051|20
1656628020000|2022-06-30 22:27:00|||||||||220
1656628050000|2022-06-30 22:27:30|||||||||10
1656628060000|2022-06-30 22:27:40|||||||||160
1656628070000|2022-06-30 22:27:50|67095|67033|67090|67033|67095|67033|67090|67033|142
1656628080000|2022-06-30 22:28:00||67030||67030||67030||67030|35
1656628090000|2022-06-30 22:28:10|||||||||3
1656628160000|2022-06-30 22:29:20||67051||67051||67051||67051|45
1656628170000|2022-06-30 22:29:30|67100||67100||67100||67100||0
1656628180000|2022-06-30 22:29:40|||||||||127
1656628190000|2022-06-30 22:29:50|67095||67095||67095||67095||59
1656628200000|2022-06-30 22:30:00|67100||67100||67100||67100||1
1656628210000|2022-06-30 22:30:10|||||||||1
1656628220000|2022-06-30 22:30:20|67076||67076||67100||67076||310
1656628240000|2022-06-30 22:30:40|67100||67075||67100||67075||189
1656628250000|2022-06-30 22:30:50|||||||||10
1656628260000|2022-06-30 22:31:00|||||||||83
1656628270000|2022-06-30 22:31:10|67074|67050|67074|67050|67074|67050|67074|67050|1
1656628280000|2022-06-30 22:31:20|||||||||45
1656628290000|2022-06-30 22:31:30|67066||67065||67066||67065||64
1656628300000|2022-06-30 22:31:40|67066||67074||67074||67066||223
1656628310000|2022-06-30 22:31:50|||||||||23
1656628320000|2022-06-30 22:32:00|67100||67100||67100||67076||619
1656628330000|2022-06-30 22:32:10|67130|67056|67130|67076|67130|67076|67120|67056|165
1656628340000|2022-06-30 22:32:20|||||||||1
1656628360000|2022-06-30 22:32:40|||||||||1
1656628390000|2022-06-30 22:33:10||67086||67086||67086||67086|56
1656628420000|2022-06-30 22:33:40||67085||67085||67085||67085|52
1656628430000|2022-06-30 22:33:50|67150|67086|67150|67086|67150|67086|67150|67086|25
1656628440000|2022-06-30 22:34:00|||||||||1
1656628450000|2022-06-30 22:34:10||67076||67076||67076||67076|1
1656628460000|2022-06-30 22:34:20|67129|67070|67130|67065|67130|67070|67129|67065|69
1656628470000|2022-06-30 22:34:30|67125|67056|67125|67056|67125|67056|67125|67056|69
1656628510000|2022-06-30 22:35:10|||||||||9
1656628520000|2022-06-30 22:35:20|||||||||23
1656628530000|2022-06-30 22:35:30|67149|67085|67149|67060|67149|67085|67149|67060|69
1656628540000|2022-06-30 22:35:40||67050||67050||67050||67050|129
1656628550000|2022-06-30 22:35:50|||||||||2
1656628560000|2022-06-30 22:36:00|||||||||32
1656628570000|2022-06-30 22:36:10|||||||||6
1656628590000|2022-06-30 22:36:30|||||||||50
1656628600000|2022-06-30 22:36:40|67070|67060|67069|67030|67070|67060|67069|67030|723
1656628610000|2022-06-30 22:36:50|||||||||43
1656628620000|2022-06-30 22:37:00|67036||67036||67036||67036||539
1656628630000|2022-06-30 22:37:10|67035|67025|67035|67025|67035|67025|67035|67025|534
1656628640000|2022-06-30 22:37:20|67025|67011|67025|67011|67025|67011|67025|67011|29
1656628650000|2022-06-30 22:37:30|67033|67009|67033|67009|67033|67009|67033|67009|38
1656628660000|2022-06-30 22:37:40|67030||67030||67030||67030||29
1656628680000|2022-06-30 22:38:00|67033|67002|67030|67011|67033|67011|67030|67002|8
1656628690000|2022-06-30 22:38:10|67029||67029||67029||67029||0
1656628700000|2022-06-30 22:38:20|||||||||20
1656628710000|2022-06-30 22:38:30|67028|67002|67028|67002|67028|67002|67028|67002|56
1656628730000|2022-06-30 22:38:50||67001||67001||67001||67001|6
1656628740000|2022-06-30 22:39:00|||||||||1
1656628750000|2022-06-30 22:39:10|67026|67000|67026|67000|67026|67000|67026|67000|460
1656628770000|2022-06-30 22:39:30|||||||||10
1656628780000|2022-06-30 22:39:40|||||||||10
1656628800000|2022-06-30 22:40:00||67001||67001||67001||67001|23
1656628810000|2022-06-30 22:40:10|||||||||13
1656628820000|2022-06-30 22:40:20|67009|67000|67009|66935|67009|67000|67009|66935|2506
1656628830000|2022-06-30 22:40:30|67008||67008||67008||67008||87
1656628840000|2022-06-30 22:40:40|67000|66940|66999|66940|67000|66940|66999|66940|1
1656628860000|2022-06-30 22:41:00|67000|66961|67009|66940|67009|66963|67000|66940|2600
1656628870000|2022-06-30 22:41:10|67010|66963|67060|66940|67060|66963|67010|66940|1141
1656628880000|2022-06-30 22:41:20|67030|66950|67030|66950|67030|66950|67030|66950|37
1656628890000|2022-06-30 22:41:30|67089|66951|67089|66950|67089|66951|67089|66950|99
1656628900000|2022-06-30 22:41:40|67029||67029||67029||67029||22
1656628910000|2022-06-30 22:41:50|||||||||12
1656628920000|2022-06-30 22:42:00|||||||||2
1656628930000|2022-06-30 22:42:10|||||||||11
1656628940000|2022-06-30 22:42:20|||||||||1
1656628950000|2022-06-30 22:42:30|||||||||101
1656628960000|2022-06-30 22:42:40||67000||67000||67000||67000|63
1656628970000|2022-06-30 22:42:50|67059|67001|67089|67002|67089|67002|67059|67001|416
1656628990000|2022-06-30 22:43:10|||||||||2
1656629010000|2022-06-30 22:43:30||67000||67000||67000||67000|120
1656629020000|2022-06-30 22:43:40|||||||||29
1656629050000|2022-06-30 22:44:10|||||||||25
1656629060000|2022-06-30 22:44:20|||||||||100
1656629070000|2022-06-30 22:44:30|||||||||2
1656629090000|2022-06-30 22:44:50|||||||||1
1656629110000|2022-06-30 22:45:10|||||||||1
1656629130000|2022-06-30 22:45:30||67035||67000||67035||67000|58
1656629140000|2022-06-30 22:45:40|||||||||107
1656629150000|2022-06-30 22:45:50|||||||||100
1656629170000|2022-06-30 22:46:10|||||||||13
1656629200000|2022-06-30 22:46:40||67001||67001||67001||67001|90
1656629220000|2022-06-30 22:47:00||67000||67000||67000||67000|10
1656629230000|2022-06-30 22:47:10||67010||67010||67010||67010|104
1656629250000|2022-06-30 22:47:30||67005||67005||67005||67005|50
1656629260000|2022-06-30 22:47:40|||||||||8
1656629270000|2022-06-30 22:47:50|||||||||6
1656629280000|2022-06-30 22:48:00|67065|67000|67085|67002|67089|67002|67065|67000|150
1656629310000|2022-06-30 22:48:30|||||||||5
1656629330000|2022-06-30 22:48:50|||||||||4
1656629340000|2022-06-30 22:49:00|||||||||6
1656629350000|2022-06-30 22:49:10|67080|67001|67085|67000|67085|67001|67080|67000|161
1656629360000|2022-06-30 22:49:20|||||||||1
1656629380000|2022-06-30 22:49:40|||||||||44
1656629390000|2022-06-30 22:49:50|||||||||4
1656629400000|2022-06-30 22:50:00|||||||||7
1656629410000|2022-06-30 22:50:10|||||||||6
1656629430000|2022-06-30 22:50:30|||||||||1
1656629440000|2022-06-30 22:50:40|||||||||63
1656629460000|2022-06-30 22:51:00|||||||||7
1656629470000|2022-06-30 22:51:10|67078|67025|67079|67000|67079|67025|67078|67000|439
1656629480000|2022-06-30 22:51:20||67001||67001||67001||67001|4
1656629490000|2022-06-30 22:51:30|||||||||505
1656629500000|2022-06-30 22:51:40|||||||||2
1656629510000|2022-06-30 22:51:50|||||||||1
1656629530000|2022-06-30 22:52:10|67075||67075||67075||67075||1
1656629550000|2022-06-30 22:52:30|||||||||2
1656629580000|2022-06-30 22:53:00|||||||||2
1656629590000|2022-06-30 22:53:10|||||||||1
1656629600000|2022-06-30 22:53:20|||||||||15
1656629630000|2022-06-30 22:53:50|||||||||31
1656629640000|2022-06-30 22:54:00|67050|67002|67050|67002|67050|67002|67050|67002|16
1656629650000|2022-06-30 22:54:10|||||||||16
1656629660000|2022-06-30 22:54:20|67075|67005|67089|67005|67089|67005|67075|67005|826
1656629670000|2022-06-30 22:54:30||67025||67026||67026||67025|3
1656629690000|2022-06-30 22:54:50|||||||||100
1656629700000|2022-06-30 22:55:00|||||||||16
1656629720000|2022-06-30 22:55:20|||||||||118
1656629740000|2022-06-30 22:55:40|67073|67027|67089|67001|67089|67027|67073|67001|413
1656629750000|2022-06-30 22:55:50||67002||67002||67002||67002|4
1656629760000|2022-06-30 22:56:00|||||||||20
1656629780000|2022-06-30 22:56:20|||||||||50
1656629790000|2022-06-30 22:56:30|||||||||58
1656629820000|2022-06-30 22:57:00||67003||67003||67003||67003|8
1656629830000|2022-06-30 22:57:10|||||||||10
1656629840000|2022-06-30 22:57:20|||||||||100
1656629850000|2022-06-30 22:57:30|67010|67000|67010|67000|67010|67000|67010|67000|1699
1656629860000|2022-06-30 22:57:40||66985||66985||66985||66985|286
1656629870000|2022-06-30 22:57:50|67000|66966|67000|66966|67000|66966|67000|66966|32
1656629880000|2022-06-30 22:58:00|||||||||30
1656629890000|2022-06-30 22:58:10|||||||||100
1656629900000|2022-06-30 22:58:20|66990|66970|66990|66970|66990|66970|66990|66970|63
1656629910000|2022-06-30 22:58:30|66999||67000||67000||66999||5
1656629920000|2022-06-30 22:58:40|||||||||10
1656629930000|2022-06-30 22:58:50|||||||||1
1656629960000|2022-06-30 22:59:20|||||||||33
1656629970000|2022-06-30 22:59:30|66997||66997||66997||66997||5
1656629980000|2022-06-30 22:59:40|66993||66993||66993||66993||5
1656629990000|2022-06-30 22:59:50|66992||66991||66992||66991||14
1656630000000|2022-06-30 23:00:00|67000|66975|67089|67000|67089|67000|67000|66975|1175
1656630010000|2022-06-30 23:00:10|66996|67025|66996|66975|66996|67025|66996|66975|405
1656630020000|2022-06-30 23:00:20|67089|66980|67089|66996|67089|66996|67089|66980|211
1656630030000|2022-06-30 23:00:30|67084|66981|66976|66975|67089|66981|66976|66975|1246
1656630040000|2022-06-30 23:00:40|67000|66966|66999|66933|67000|66966|66999|66933|556
1656630050000|2022-06-30 23:00:50|||||||||11
1656630060000|2022-06-30 23:01:00|||||||||15
1656630070000|2022-06-30 23:01:10|66930|66900|66930|66900|67000|66900|66930|66900|250
1656630080000|2022-06-30 23:01:20|67000||66930||67000||66930||122
1656630090000|2022-06-30 23:01:30|67000||66915||67000||66915||149
1656630100000|2022-06-30 23:01:40||66894||66894||66894||66894|3462
1656630120000|2022-06-30 23:02:00|||||||||101
1656630130000|2022-06-30 23:02:10|66900||66900||66900||66900||144
1656630140000|2022-06-30 23:02:20|||||||||11
1656630150000|2022-06-30 23:02:30||66885||66885||66885||66885|362
1656630160000|2022-06-30 23:02:40|66899|66882|66899|66852|66899|66882|66899|66852|162
1656630170000|2022-06-30 23:02:50|||||||||31
1656630180000|2022-06-30 23:03:00|||||||||45
1656630210000|2022-06-30 23:03:30|66895||66895||66895||66895||611
1656630230000|2022-06-30 23:03:50|||||||||511
1656630240000|2022-06-30 23:04:00|||||||||1
1656630250000|2022-06-30 23:04:10|66894|66849|66850|66849|66894|66849|66850|66849|3343
1656630260000|2022-06-30 23:04:20|66849|66800|66850|66810|66850|66810|66849|66800|1106
1656630270000|2022-06-30 23:04:30|66895||66895||66895||66895||2618
1656630280000|2022-06-30 23:04:40|||||||||20
1656630290000|2022-06-30 23:04:50|66850|66850|66870|66815|66870|66850|66849|66815|2994
1656630300000|2022-06-30 23:05:00|||||||||292
1656630310000|2022-06-30 23:05:10|||||||||20
1656630320000|2022-06-30 23:05:20||66810||66810||66810||66810|51
1656630330000|2022-06-30 23:05:30|66855|66811|66855|66810|66855|66811|66855|66810|63
1656630340000|2022-06-30 23:05:40|||||||||25
1656630350000|2022-06-30 23:05:50|||||||||27
1656630360000|2022-06-30 23:06:00||66820||66820||66820||66820|113
1656630370000|2022-06-30 23:06:10||66810||66810||66810||66810|1636
1656630380000|2022-06-30 23:06:20|||||||||80
1656630390000|2022-06-30 23:06:30|||||||||1120
1656630400000|2022-06-30 23:06:40||66825||66825||66825||66825|212
1656630410000|2022-06-30 23:06:50|66900|66826|66899|66826|66900|66826|66899|66826|197
1656630420000|2022-06-30 23:07:00|66900||66900||66900||66900||0
1656630430000|2022-06-30 23:07:10|||||||||3
1656630440000|2022-06-30 23:07:20|66880|66810|66880|66810|66880|66810|66880|66810|614
1656630450000|2022-06-30 23:07:30|||||||||1
1656630460000|2022-06-30 23:07:40|66850|66800|66850|66800|66850|66800|66850|66800|339
1656630470000|2022-06-30 23:07:50|||||||||53
1656630490000|2022-06-30 23:08:10|||||||||25
1656630500000|2022-06-30 23:08:20||66815||66815||66815||66815|0
1656630510000|2022-06-30 23:08:30|66840|66800|66840|66800|66840|66800|66840|66800|38
1656630520000|2022-06-30 23:08:40|||||||||21
1656630530000|2022-06-30 23:08:50|||||||||3
1656630540000|2022-06-30 23:09:00|||||||||2
1656630550000|2022-06-30 23:09:10||66810||66810||66810||66810|58
1656630560000|2022-06-30 23:09:20||66820||66800||66820||66800|10
1656630570000|2022-06-30 23:09:30||66810||66810||66810||66810|111
1656630580000|2022-06-30 23:09:40||66816||66810||66816||66810|52
1656630590000|2022-06-30 23:09:50|||||||||3
1656630600000|2022-06-30 23:10:00||66824||66824||66824||66824|70
1656630610000|2022-06-30 23:10:10||66825||66830||66830||66825|26
1656630620000|2022-06-30 23:10:20|||||||||120
1656630630000|2022-06-30 23:10:30|66899|66840|66899|66830|66899|66840|66899|66830|396
1656630640000|2022-06-30 23:10:40|66900|66840|66900|66840|66900|66850|66900|66840|14
1656630650000|2022-06-30 23:10:50|||||||||1
1656630660000|2022-06-30 23:11:00|66885|66863|66885|66825|66885|66863|66885|66825|101
1656630670000|2022-06-30 23:11:10||66840||66840||66840||66840|7
1656630680000|2022-06-30 23:11:20|||||||||3
1656630690000|2022-06-30 23:11:30|||||||||1
1656630700000|2022-06-30 23:11:40|||||||||2
1656630710000|2022-06-30 23:11:50|||||||||16
1656630720000|2022-06-30 23:12:00|||||||||226
1656630730000|2022-06-30 23:12:10|||||||||1
1656630740000|2022-06-30 23:12:20|||||||||122
1656630750000|2022-06-30 23:12:30|66860|66808|66860|66808|66860|66808|66860|66808|43
1656630760000|2022-06-30 23:12:40|66850|66810|66850|66808|66850|66810|66850|66808|56
1656630770000|2022-06-30 23:12:50||66801||66801||66801||66801|216
1656630780000|2022-06-30 23:13:00|||||||||3
1656630790000|2022-06-30 23:13:10|66840|66800|66840|66800|66840|66800|66840|66800|104
1656630800000|2022-06-30 23:13:20|66830||66830||66830||66830||92
1656630810000|2022-06-30 23:13:30|||||||||15
1656630830000|2022-06-30 23:13:50|||||||||3
1656630840000|2022-06-30 23:14:00||66810||66810||66810||66810|98
1656630850000|2022-06-30 23:14:10|66850|66816|66850|66825|66850|66825|66850|66816|675
1656630860000|2022-06-30 23:14:20|||||||||428
1656630870000|2022-06-30 23:14:30|||||||||1032
1656630880000|2022-06-30 23:14:40|||||||||2
1656630890000|2022-06-30 23:14:50||66816||66816||66816||66816|426
1656630900000|2022-06-30 23:15:00||66810||66810||66816||66810|96
1656630910000|2022-06-30 23:15:10|66825||66850||66850||66825||126
1656630930000|2022-06-30 23:15:30|||||||||110
1656630940000|2022-06-30 23:15:40||66816||66802||66816||66801|262
1656630950000|2022-06-30 23:15:50||66818||66818||66818||66818|20
1656630960000|2022-06-30 23:16:00|||||||||1
1656630970000|2022-06-30 23:16:10||66820||66820||66820||66820|0
1656630980000|2022-06-30 23:16:20|||||||||16
1656630990000|2022-06-30 23:16:30|||||||||4
1656631000000|2022-06-30 23:16:40|||||||||101
1656631010000|2022-06-30 23:16:50|||||||||100
1656631020000|2022-06-30 23:17:00|||||||||530
1656631030000|2022-06-30 23:17:10|66899|66850|66899|66850|66899|66850|66899|66850|883
1656631040000|2022-06-30 23:17:20|||||||||12
1656631060000|2022-06-30 23:17:40|||||||||2
1656631070000|2022-06-30 23:17:50|||||||||41
1656631080000|2022-06-30 23:18:00|||||||||15
1656631090000|2022-06-30 23:18:10|||||||||91
1656631100000|2022-06-30 23:18:20|66900||66900||66900||66900||610
1656631110000|2022-06-30 23:18:30|||||||||8
1656631120000|2022-06-30 23:18:40|||||||||1
1656631130000|2022-06-30 23:18:50|||||||||110
1656631140000|2022-06-30 23:19:00|||||||||11
1656631160000|2022-06-30 23:19:20|||||||||1
1656631180000|2022-06-30 23:19:40|||||||||10
1656631200000|2022-06-30 23:20:00|||||||||35
1656631210000|2022-06-30 23:20:10|||||||||30
1656631230000|2022-06-30 23:20:30||66820||66820||66820||66820|1170
1656631240000|2022-06-30 23:20:40|||||||||1
1656631250000|2022-06-30 23:20:50|66880||66880||66880||66880||7
1656631270000|2022-06-30 23:21:10|||||||||1
1656631290000|2022-06-30 23:21:30|||||||||105
1656631300000|2022-06-30 23:21:40|66900|66830|66900|66830|66900|66830|66900|66830|1011
1656631310000|2022-06-30 23:21:50|66880|66844|66900|66844|66900|66844|66880|66844|215
1656631320000|2022-06-30 23:22:00|||||||||11
1656631350000|2022-06-30 23:22:30|||||||||43
1656631360000|2022-06-30 23:22:40|||||||||109
1656631370000|2022-06-30 23:22:50||66855||66855||66855||66855|39
1656631380000|2022-06-30 23:23:00|||||||||20
1656631390000|2022-06-30 23:23:10|||||||||32
1656631400000|2022-06-30 23:23:20|||||||||12
1656631410000|2022-06-30 23:23:30||66860||66860||66860||66860|16
1656631420000|2022-06-30 23:23:40||66866||66866||66866||66866|48
1656631430000|2022-06-30 23:23:50|||||||||100
1656631440000|2022-06-30 23:24:00|66999|66880|67000|66880|67000|66880|66999|66880|410
1656631450000|2022-06-30 23:24:10|||||||||5
1656631470000|2022-06-30 23:24:30|||||||||26
1656631490000|2022-06-30 23:24:50|||||||||30
1656631510000|2022-06-30 23:25:10||66951||66855||66951||66855|531
1656631520000|2022-06-30 23:25:20||66900||66905||66905||66900|1
1656631530000|2022-06-30 23:25:30|||||||||3
1656631540000|2022-06-30 23:25:40|||||||||41
1656631550000|2022-06-30 23:25:50|||||||||28
1656631560000|2022-06-30 23:26:00||66925||66930||66930||66925|208
1656631570000|2022-06-30 23:26:10||66900||66900||66900||66900|185
1656631580000|2022-06-30 23:26:20|67025|67000|67085|67000|67085|67000|67025|67000|502
1656631590000|2022-06-30 23:26:30||67043||67000||67043||67000|112
1656631600000|2022-06-30 23:26:40||67001||67001||67001||67001|58
1656631610000|2022-06-30 23:26:50|||||||||21
1656631630000|2022-06-30 23:27:10||67050||67000||67050||67000|631
1656631640000|2022-06-30 23:27:20||66957||66880||66957||66880|249
1656631650000|2022-06-30 23:27:30|67050|67000|67050|67000|67050|67001|67050|67000|33
1656631660000|2022-06-30 23:27:40|||||||||51
1656631670000|2022-06-30 23:27:50||67001||67001||67001||67001|512
1656631720000|2022-06-30 23:28:40|67040|66861|67000|66861|67040|66882|67000|66861|381
1656631730000|2022-06-30 23:28:50|||||||||25
1656631740000|2022-06-30 23:29:00|||||||||95
1656631780000|2022-06-30 23:29:40|||||||||16
1656631790000|2022-06-30 23:29:50|67075|67001|67075|67005|67075|67005|67075|67000|141
1656631820000|2022-06-30 23:30:20|||||||||1
1656631830000|2022-06-30 23:30:30|67089|67010|67089|67011|67089|67011|67089|67010|40
1656631840000|2022-06-30 23:30:40|||||||||510
1656631860000|2022-06-30 23:31:00||67022||67022||67022||67022|100
1656631870000|2022-06-30 23:31:10|67070|67024|67070|67024|67070|67024|67070|67024|10
1656631880000|2022-06-30 23:31:20|||||||||18
1656631890000|2022-06-30 23:31:30|67089||67089||67089||67089||525
1656631910000|2022-06-30 23:31:50|67075||67075||67075||67075||1
1656631920000|2022-06-30 23:32:00||67029||67029||67029||67029|10
1656631930000|2022-06-30 23:32:10|67070|67050|67070|67050|67070|67050|67070|67050|210
1656631940000|2022-06-30 23:32:20||67024||67024||67024||67024|276
1656631950000|2022-06-30 23:32:30||67025||67025||67046||67025|107
1656631960000|2022-06-30 23:32:40|67089|67000|67070|67000|67089|67000|67070|67000|46
1656631970000|2022-06-30 23:32:50|||||||||90
1656631980000|2022-06-30 23:33:00||67020||67020||67020||67020|20
1656631990000|2022-06-30 23:33:10|||||||||17
1656632000000|2022-06-30 23:33:20||67022||67022||67022||67022|224
1656632010000|2022-06-30 23:33:30|||||||||53
1656632020000|2022-06-30 23:33:40|67055||67055||67055||67055||4
1656632030000|2022-06-30 23:33:50|67065||67065||67065||67065||149
1656632040000|2022-06-30 23:34:00|||||||||2
1656632060000|2022-06-30 23:34:20|67070|67029|67070|67029|67070|67029|67070|67029|48
1656632070000|2022-06-30 23:34:30|||||||||29
1656632080000|2022-06-30 23:34:40|67060|67020|67070|67021|67070|67021|67060|67020|149
1656632090000|2022-06-30 23:34:50||67050||67020||67050||67020|106
1656632100000|2022-06-30 23:35:00||67021||67021||67021||67021|0
1656632110000|2022-06-30 23:35:10|||||||||1
1656632120000|2022-06-30 23:35:20|||||||||6
1656632130000|2022-06-30 23:35:30|||||||||56
1656632150000|2022-06-30 23:35:50|||||||||1
1656632160000|2022-06-30 23:36:00|||||||||8
1656632170000|2022-06-30 23:36:10|67069|66975|67068|66975|67069|66975|67068|66975|432
1656632180000|2022-06-30 23:36:20|67067||67067||67067||67067||0
1656632200000|2022-06-30 23:36:40|67068||67066||67068||67066||50
1656632220000|2022-06-30 23:37:00|||||||||79
1656632230000|2022-06-30 23:37:10|||||||||10
1656632240000|2022-06-30 23:37:20|67068|67022|67068|67000|67068|67022|67068|67000|128
1656632250000|2022-06-30 23:37:30|||||||||1
1656632260000|2022-06-30 23:37:40|||||||||1
1656632270000|2022-06-30 23:37:50|67067|66975|67067|66975|67067|66975|67067|66975|96
1656632300000|2022-06-30 23:38:20|67066|66989|67066|67000|67066|67000|67066|66989|58
1656632310000|2022-06-30 23:38:30|67067||67067||67067||67067||42
1656632320000|2022-06-30 23:38:40|67068||67066||67068||67066||1
1656632340000|2022-06-30 23:39:00|||||||||60
1656632350000|2022-06-30 23:39:10|||||||||10
1656632360000|2022-06-30 23:39:20|67068|67001|67068|67001|67068|67001|67068|67001|0
1656632370000|2022-06-30 23:39:30||67027||67027||67027||67027|35
1656632380000|2022-06-30 23:39:40|67069||67069||67069||67069||9
1656632390000|2022-06-30 23:39:50||67000||67000||67000||67000|172
1656632400000|2022-06-30 23:40:00|||||||||2
1656632410000|2022-06-30 23:40:10|67067||67067||67067||67067||238
1656632420000|2022-06-30 23:40:20|||||||||25
1656632430000|2022-06-30 23:40:30|||||||||20
1656632440000|2022-06-30 23:40:40|67066|67020|67066|67020|67066|67020|67066|67020|103
1656632450000|2022-06-30 23:40:50|67069|67022|67069|67022|67069|67022|67069|67022|220
1656632460000|2022-06-30 23:41:00|67087|67023|67070|67025|67087|67025|67070|67023|112
1656632470000|2022-06-30 23:41:10|67069||67069||67069||67069||9
1656632480000|2022-06-30 23:41:20|||||||||702
1656632500000|2022-06-30 23:41:40||67033||67001||67033||67001|54
1656632510000|2022-06-30 23:41:50|||||||||62
1656632520000|2022-06-30 23:42:00||67000||67000||67000||67000|56
1656632530000|2022-06-30 23:42:10|||||||||180
1656632540000|2022-06-30 23:42:20|||||||||17
1656632550000|2022-06-30 23:42:30||67010||67022||67022||67010|60
1656632560000|2022-06-30 23:42:40|67060|67050|67060|67050|67060|67050|67060|67050|11
1656632570000|2022-06-30 23:42:50|67069|67030|67069|67030|67069|67030|67069|67030|54
1656632580000|2022-06-30 23:43:00|||||||||6
1656632600000|2022-06-30 23:43:20|||||||||46
1656632620000|2022-06-30 23:43:40|67070|67035|67070|67030|67070|67035|67070|67030|160
1656632640000|2022-06-30 23:44:00|||||||||10
1656632650000|2022-06-30 23:44:10||67040||67045||67045||67040|8
1656632670000|2022-06-30 23:44:30|67080|67050|67080|67050|67080|67050|67080|67050|31
1656632680000|2022-06-30 23:44:40|||||||||5
1656632690000|2022-06-30 23:44:50|67089|67080|67089|67050|67089|67080|67087|67050|400
1656632700000|2022-06-30 23:45:00|67075||67080||67089||67075||61
1656632710000|2022-06-30 23:45:10|67070|67040|67070|67000|67070|67050|67070|67000|249
1656632730000|2022-06-30 23:45:30|67065|67001|67065|67001|67065|67001|67065|67001|2
1656632740000|2022-06-30 23:45:40|67070||67070||67070||67070||27
1656632760000|2022-06-30 23:46:00|||||||||13
1656632780000|2022-06-30 23:46:20|67069|67000|67069|67000|67069|67000|67069|67000|11
1656632790000|2022-06-30 23:46:30|67070|67002|67069|67002|67070|67002|67069|67002|4
1656632800000|2022-06-30 23:46:40|67070|67000|67070|67000|67070|67000|67070|67000|42
1656632810000|2022-06-30 23:46:50|67069|67049|67080|67049|67080|67055|67069|67049|692
1656632820000|2022-06-30 23:47:00|67089|67050|67100|67060|67100|67060|67089|67050|1864
1656632830000|2022-06-30 23:47:10||67065||67060||67065||67049|313
1656632840000|2022-06-30 23:47:20||67049||67056||67056||67049|1037
1656632850000|2022-06-30 23:47:30||67055||67055||67055||67055|1
1656632860000|2022-06-30 23:47:40|||||||||56
1656632870000|2022-06-30 23:47:50|||||||||225
1656632880000|2022-06-30 23:48:00|||||||||117
1656632890000|2022-06-30 23:48:10||67060||67060||67060||67060|62
1656632900000|2022-06-30 23:48:20||67065||67065||67065||67065|0
1656632910000|2022-06-30 23:48:30|||||||||20
1656632920000|2022-06-30 23:48:40||67060||67060||67060||67060|90
1656632930000|2022-06-30 23:48:50|||||||||80
1656632940000|2022-06-30 23:49:00|||||||||10
1656632950000|2022-06-30 23:49:10|||||||||1
1656632960000|2022-06-30 23:49:20||67066||67066||67066||67066|8
1656632970000|2022-06-30 23:49:30|||||||||1
1656632980000|2022-06-30 23:49:40||67055||67055||67055||67055|70
1656632990000|2022-06-30 23:49:50|||||||||22
1656633000000|2022-06-30 23:50:00|67150|67060|67150|67062|67150|67062|67150|67060|1918
1656633010000|2022-06-30 23:50:10||67065||67065||67065||67065|30
1656633020000|2022-06-30 23:50:20|||||||||84
1656633030000|2022-06-30 23:50:30||67115||67115||67115||67115|193
1656633040000|2022-06-30 23:50:40|||||||||248
1656633050000|2022-06-30 23:50:50|67199|67116|67199|67125|67199|67125|67199|67116|236
1656633060000|2022-06-30 23:51:00||67130||67130||67130||67130|168
1656633070000|2022-06-30 23:51:10|||||||||220
1656633080000|2022-06-30 23:51:20||67135||67136||67136||67135|69
1656633090000|2022-06-30 23:51:30|67198|67135|67197|67130|67198|67135|67197|67130|10
1656633100000|2022-06-30 23:51:40|||||||||2000
1656633110000|2022-06-30 23:51:50|67194|67147|67194|67147|67194|67147|67194|67147|6
1656633120000|2022-06-30 23:52:00|||||||||34
1656633130000|2022-06-30 23:52:10|67199|67151|67250|67200|67250|67200|67199|67151|613
1656633140000|2022-06-30 23:52:20|67275|67205|67274|67207|67275|67207|67274|67205|300
1656633150000|2022-06-30 23:52:30|67250|67212|67288|67212|67289|67212|67250|67212|614
1656633160000|2022-06-30 23:52:40|67289|67250|67289|67250|67289|67250|67289|67250|187
1656633170000|2022-06-30 23:52:50|67288|67180|67286|67180|67288|67180|67286|67180|393
1656633180000|2022-06-30 23:53:00|67217|67178|67285|67180|67286|67180|67217|67178|84
1656633190000|2022-06-30 23:53:10|67287|67200|67282|67200|67287|67200|67282|67200|32
1656633210000|2022-06-30 23:53:30|67275|67201|67269|67201|67275|67201|67269|67201|111
1656633220000|2022-06-30 23:53:40|||||||||115
1656633230000|2022-06-30 23:53:50|67270|67211|67270|67155|67275|67222|67270|67155|2305
1656633240000|2022-06-30 23:54:00||67189||67200||67200||67189|39
1656633250000|2022-06-30 23:54:10|||||||||5
1656633260000|2022-06-30 23:54:20|67266|67201|67266|67201|67266|67201|67266|67201|132
1656633270000|2022-06-30 23:54:30|67250|67205|67250|67201|67250|67205|67250|67201|11
1656633280000|2022-06-30 23:54:40||67160||67160||67160||67160|304
1656633290000|2022-06-30 23:54:50|||||||||62
1656633300000|2022-06-30 23:55:00|67239|67171|67239|67171|67239|67171|67239|67171|252
1656633310000|2022-06-30 23:55:10|||||||||13
1656633320000|2022-06-30 23:55:20|67250|67172|67270|67171|67270|67200|67206|67171|620
1656633330000|2022-06-30 23:55:30||67172||67200||67200||67172|119
1656633340000|2022-06-30 23:55:40|67250|67201|67250|67201|67250|67201|67250|67201|29
1656633350000|2022-06-30 23:55:50|67270|67242|67250|67172|67270|67242|67250|67172|314
1656633360000|2022-06-30 23:56:00|67256|67174|67256|67212|67256|67212|67256|67174|8
1656633370000|2022-06-30 23:56:10|67250||67250||67250||67250||50
1656633380000|2022-06-30 23:56:20|||||||||194
1656633390000|2022-06-30 23:56:30||67215||67215||67215||67215|11
1656633400000|2022-06-30 23:56:40||67212||67212||67212||67212|18
1656633410000|2022-06-30 23:56:50|||||||||11
1656633420000|2022-06-30 23:57:00|||||||||156
1656633430000|2022-06-30 23:57:10|67256|67228|67270|67231|67270|67231|67256|67228|113
1656633440000|2022-06-30 23:57:20|||||||||95
1656633450000|2022-06-30 23:57:30|||||||||150
1656633470000|2022-06-30 23:57:50|||||||||1
1656633480000|2022-06-30 23:58:00|||||||||131
1656633490000|2022-06-30 23:58:10||67241||67241||67241||67241|311
1656633500000|2022-06-30 23:58:20||67250||67250||67250||67250|353
1656633510000|2022-06-30 23:58:30||67231||67230||67231||67230|398
1656633520000|2022-06-30 23:58:40|||||||||7
1656633530000|2022-06-30 23:58:50|||||||||160
1656633540000|2022-06-30 23:59:00|||||||||116
1656633550000|2022-06-30 23:59:10|67289|67251|67289|67260|67289|67260|67270|67251|317
1656633560000|2022-06-30 23:59:20|||||||||56
1656633570000|2022-06-30 23:59:30|67275|67265|67300|67270|67300|67270|67275|67265|332
1656633580000|2022-06-30 23:59:40||67271||67270||67271||67270|443
1656633590000|2022-06-30 23:59:50||67260||67256||67260||67256|680
1656662400000|2022-07-01 08:00:00|66879|66600|66879|66500|66879|66600|66879|66500|132
1656662410000|2022-07-01 08:00:10|66700|66350|66500|66249|66700|66350|66500|66249|806
1656662420000|2022-07-01 08:00:20|||||||||20
1656662430000|2022-07-01 08:00:30|66483|66333|66400|66249|66483|66333|66400|66249|33
1656662440000|2022-07-01 08:00:40|66336|66095|66336|66100|66336|66100|66336|66095|732
1656662450000|2022-07-01 08:00:50|66298|66200|66298|66095|66298|66287|66298|66095|1060
1656662460000|2022-07-01 08:01:00|66400|66211|66400|66255|66400|66255|66400|66095|754
1656662470000|2022-07-01 08:01:10||66300||66300||66300||66296|100
1656662480000|2022-07-01 08:01:20|||||||||192
1656662490000|2022-07-01 08:01:30|66399|66317|66399|66323|66399|66323|66399|66300|201
1656662500000|2022-07-01 08:01:40|66400|66330|66400|66330|66400|66360|66400|66330|203
1656662510000|2022-07-01 08:01:50|66444|66360|66500|66400|66500|66400|66399|66330|495
1656662520000|2022-07-01 08:02:00||66422||66400||66422||66400|346
1656662530000|2022-07-01 08:02:10||66330||66425||66425||66330|706
1656662540000|2022-07-01 08:02:20||66400||66399||66400||66399|273
1656662550000|2022-07-01 08:02:30|66493|66390|66500|66390|66500|66390|66493|66390|253
1656662560000|2022-07-01 08:02:40|66499|66425|66499|66355|66499|66425|66499|66355|131
1656662570000|2022-07-01 08:02:50|66500|66410|66450|66400|66500|66450|66450|66355|571
1656662580000|2022-07-01 08:03:00|||||||||160
1656662590000|2022-07-01 08:03:10|66500||66481||66500||66481||167
1656662600000|2022-07-01 08:03:20|66500|66411|66500|66400|66500|66411|66500|66400|46
1656662610000|2022-07-01 08:03:30|||||||||72
1656662620000|2022-07-01 08:03:40||66413||66450||66450||66400|136
1656662630000|2022-07-01 08:03:50|66523|66400|66543|66401|66600|66500|66500|66400|1417
1656662640000|2022-07-01 08:04:00|66600|66494|66559|66500|66600|66500|66534|66494|101
1656662650000|2022-07-01 08:04:10|66600||66600||66600||66600||124
1656662660000|2022-07-01 08:04:20|66589||66589||66589||66589||57
1656662670000|2022-07-01 08:04:30|66588|66520|66587|66520|66589|66520|66540|66520|232
1656662680000|2022-07-01 08:04:40|66589||66589||66589||66589||1
1656662690000|2022-07-01 08:04:50||66540||66540||66540||66540|17
1656662700000|2022-07-01 08:05:00|66561|66541|66561|66540|66561|66541|66541|66500|435
1656662710000|2022-07-01 08:05:10|66540|66502|66600|66502|66600|66510|66540|66502|551
1656662720000|2022-07-01 08:05:20||66540||66540||66540||66540|91
1656662730000|2022-07-01 08:05:30|66635|66575|66639|66575|66639|66575|66635|66575|372
1656662740000|2022-07-01 08:05:40|66693|66607|66677|66607|66693|66607|66677|66607|29
1656662750000|2022-07-01 08:05:50|66689||66670||66689||66670||66
1656662760000|2022-07-01 08:06:00|66689|66614|66648|66550|66689|66614|66648|66550|268
1656662770000|2022-07-01 08:06:10|||||||||164
1656662780000|2022-07-01 08:06:20||66580||66597||66597||66550|41
1656662790000|2022-07-01 08:06:30||66600||66600||66610||66600|145
1656662800000|2022-07-01 08:06:40||66640||66600||66640||66600|573
1656662810000|2022-07-01 08:06:50|66647|66550|66598|66500|66647|66550|66598|66500|630
1656662820000|2022-07-01 08:07:00|66625|66550|66628|66550|66628|66550|66625|66550|0
1656662830000|2022-07-01 08:07:10|||||||||32
1656662840000|2022-07-01 08:07:20|66647||66645||66647||66645||20
1656662850000|2022-07-01 08:07:30|66640|66500|66631|66500|66640|66500|66631|66500|166
1656662860000|2022-07-01 08:07:40|66628||66621||66628||66621||56
1656662870000|2022-07-01 08:07:50|66619||66573||66648||66573||212
1656662880000|2022-07-01 08:08:00|66501|66483|66568|66451|66648|66483|66501|66448|607
1656662890000|2022-07-01 08:08:10|66558|66452|66529|66401|66558|66453|66529|66401|333
1656662900000|2022-07-01 08:08:20|66517||66495||66534||66495||43
1656662910000|2022-07-01 08:08:30|66494||66490||66494||66490||5
1656662920000|2022-07-01 08:08:40|66488|66402|66531|66402|66539|66402|66479|66402|259
1656662930000|2022-07-01 08:08:50|66546|66420|66551|66420|66559|66420|66528|66420|24
1656662940000|2022-07-01 08:09:00|66566|66460|66557|66444|66566|66468|66543|66444|71
1656662950000|2022-07-01 08:09:10|66589|66465|66579|66444|66600|66465|66553|66444|190
1656662960000|2022-07-01 08:09:20|66581|66450|66600|66483|66600|66483|66560|66450|37
1656662970000|2022-07-01 08:09:30|66550|66486|66550|66491|66550|66491|66550|66486|61
1656662980000|2022-07-01 08:09:40|66588|66502|66600|66497|66600|66502|66588|66450|473
1656662990000|2022-07-01 08:09:50|66588|66560|66588|66478|66588|66560|66588|66474|322
1656663000000|2022-07-01 08:10:00|66600|66500|66632|66560|66639|66560|66600|66496|154
1656663010000|2022-07-01 08:10:10||66550||66550||66550||66550|45
1656663020000|2022-07-01 08:10:20|66600||66600||66637||66597||200
1656663030000|2022-07-01 08:10:30|66597|66580|66648|66605|66665|66605|66597|66550|524
1656663040000|2022-07-01 08:10:40|66665|66608|66700|66578|66700|66619|66665|66578|394
1656663050000|2022-07-01 08:10:50|66650|66562|66650|66523|66650|66562|66650|66517|37
1656663060000|2022-07-01 08:11:00||66533||66550||66550||66517|74
1656663070000|2022-07-01 08:11:10||66534||66600||66600||66528|72
1656663080000|2022-07-01 08:11:20|66640|66556|66600|66450|66640|66556|66600|66450|275
1656663090000|2022-07-01 08:11:30||66454||66455||66455||66454|402
1656663100000|2022-07-01 08:11:40||66457||66510||66520||66450|43
1656663110000|2022-07-01 08:11:50|66625|66534|66682|66600|66700|66600|66625|66534|324
1656663120000|2022-07-01 08:12:00|66650||66650||66650||66650||57
1656663130000|2022-07-01 08:12:10|||||||||70
1656663140000|2022-07-01 08:12:20|||||||||316
1656663150000|2022-07-01 08:12:30|66686||66690||66690||66686||106
1656663160000|2022-07-01 08:12:40|66700||66697||66700||66697||18
1656663170000|2022-07-01 08:12:50|66700|66626|66700|66600|66700|66626|66695|66600|83
1656663180000|2022-07-01 08:13:00||66601||66601||66601||66601|15
1656663190000|2022-07-01 08:13:10|||||||||1
1656663200000|2022-07-01 08:13:20||66643||66600||66643||66600|279
1656663210000|2022-07-01 08:13:30||66629||66650||66650||66600|298
1656663220000|2022-07-01 08:13:40|66739|66660|66781|66650|66789|66660|66739|66650|591
1656663230000|2022-07-01 08:13:50|66780|66652|66805|66700|66805|66700|66780|66650|14
1656663240000|2022-07-01 08:14:00|66820||66824||66849||66811||133
1656663250000|2022-07-01 08:14:10|66818|66672|66807|66663|66818|66672|66807|66652|47
1656663260000|2022-07-01 08:14:20|66824|66672|66888|66737|66889|66780|66824|66650|725
1656663270000|2022-07-01 08:14:30|66885|66738|66889|66748|66889|66751|66880|66705|9
1656663280000|2022-07-01 08:14:40||66757||66805||66805||66745|133
1656663290000|2022-07-01 08:14:50|66890|66807|66890|66801|66890|66813|66890|66797|132
1656663300000|2022-07-01 08:15:00|66898|66832|66889|66827|66898|66832|66889|66650|197
1656663310000|2022-07-01 08:15:10|||||||||30
1656663320000|2022-07-01 08:15:20|||||||||82
1656663330000|2022-07-01 08:15:30|66880||66872||66880||66872||170
1656663340000|2022-07-01 08:15:40||66801||66800||66801||66800|187
1656663350000|2022-07-01 08:15:50|66889||66889||66889||66889||71
1656663360000|2022-07-01 08:16:00||66827||66800||66827||66800|108
1656663370000|2022-07-01 08:16:10|66872||66872||66872||66872||16
1656663380000|2022-07-01 08:16:20|66878||66878||66878||66878||21
1656663390000|2022-07-01 08:16:30|||||||||151
1656663400000|2022-07-01 08:16:40|66889||66880||66889||66880||7
1656663410000|2022-07-01 08:16:50|66889||66889||66889||66889||15
1656663420000|2022-07-01 08:17:00|||||||||32
1656663430000|2022-07-01 08:17:10|66900||66900||66900||66900||79
1656663440000|2022-07-01 08:17:20||66842||66800||66842||66800|82
1656663460000|2022-07-01 08:17:40|66912|66849|67052|66883|67096|66883|66912|66800|1199
1656663470000|2022-07-01 08:17:50|67051|66866|67015|66839|67051|66874|67015|66818|0
1656663480000|2022-07-01 08:18:00|67011|66841|67021|66862|67028|66873|67008|66841|60
1656663490000|2022-07-01 08:18:10|67156|66922|67037|66904|67156|66950|67023|66862|111
1656663500000|2022-07-01 08:18:20|67033|66908|67029|66908|67041|66908|67029|66908|68
1656663510000|2022-07-01 08:18:30|67028|66859|66990|66851|67028|66863|66977|66827|184
1656663520000|2022-07-01 08:18:40|66978|66827|66978|66900|66978|66900|66978|66827|50
1656663530000|2022-07-01 08:18:50||66800||66800||66800||66800|300
1656663540000|2022-07-01 08:19:00|66973|66807|66970|66811|66973|66811|66970|66807|14
1656663550000|2022-07-01 08:19:10|66968|66800|66960|66800|66969|66815|66956|66800|292
1656663560000|2022-07-01 08:19:20|66958||66890||66958||66890||78
1656663570000|2022-07-01 08:19:30|66904|66829|66983|66839|66987|66844|66904|66829|206
1656663580000|2022-07-01 08:19:40|66982|66844|66981|66890|66982|66890|66981|66844|1
1656663590000|2022-07-01 08:19:50|66976|66900|66975|66949|66976|66950|66975|66900|5
1656663600000|2022-07-01 08:20:00||66900||66900||66900||66900|370
1656663620000|2022-07-01 08:20:20|66990||66984||66990||66984||23
1656663630000|2022-07-01 08:20:30|||||||||21
1656663640000|2022-07-01 08:20:40|67000||67000||67000||67000||103
1656663650000|2022-07-01 08:20:50|66993||67000||67000||66993||17
1656663660000|2022-07-01 08:21:00||66943||66900||66943||66900|22
1656663670000|2022-07-01 08:21:10|||||||||11
1656663680000|2022-07-01 08:21:20|66996|66938|67000|66900|67000|66940|66996|66900|102
1656663690000|2022-07-01 08:21:30|67053|66940|67117|66926|67122|66940|67053|66926|346
1656663700000|2022-07-01 08:21:40|67102||67116||67116||67102||61
1656663710000|2022-07-01 08:21:50|67189|66999|67137|67025|67189|67025|67111|66927|25
1656663720000|2022-07-01 08:22:00|67189|67100|67189|67100|67189|67100|67189|67100|137
1656663730000|2022-07-01 08:22:10|67188|67123|67199|67126|67199|67126|67188|67123|296
1656663740000|2022-07-01 08:22:20|67145|67127|67145|67129|67145|67129|67145|67100|410
1656663750000|2022-07-01 08:22:30|67170|67100|67120|66957|67175|67100|67120|66926|166
1656663760000|2022-07-01 08:22:40|67123|66964|67121|66992|67123|66992|67121|66942|174
1656663770000|2022-07-01 08:22:50|67117|66977|67094|66933|67117|66977|67092|66926|124
1656663780000|2022-07-01 08:23:00|67089|66935|67079|66948|67112|66954|67079|66928|15
1656663790000|2022-07-01 08:23:10|67082|66949|67082|66975|67082|66975|67082|66949|103
1656663800000|2022-07-01 08:23:20|67128|66978|67128|67050|67128|67066|67128|66978|264
1656663810000|2022-07-01 08:23:30|67199|67100|67199|67150|67199|67150|67199|67100|689
1656663820000|2022-07-01 08:23:40|67222|67100|67228|67100|67294|67206|67222|67100|2100
1656663830000|2022-07-01 08:23:50|67210||67228||67230||67210||85
1656663840000|2022-07-01 08:24:00|67210||67210||67210||67210||147
1656663850000|2022-07-01 08:24:10|67200|67120|67210|67100|67210|67120|67200|67100|215
1656663860000|2022-07-01 08:24:20|67214|67052|67150|67050|67214|67052|67150|67050|128
1656663870000|2022-07-01 08:24:30|67192|67051|67150|67052|67192|67052|67150|67051|10
1656663880000|2022-07-01 08:24:40|67192|67100|67150|67100|67192|67100|67150|67100|28
1656663890000|2022-07-01 08:24:50||67052||67052||67100||67052|99
1656663900000|2022-07-01 08:25:00|67139|67100|67150|67000|67150|67100|67131|67000|204
1656663910000|2022-07-01 08:25:10|67130||67137||67137||67124||81
1656663920000|2022-07-01 08:25:20|67121|66975|67100|66975|67139|66975|67079|66975|609
1656663930000|2022-07-01 08:25:30|67088||67072||67088||67072||41
1656663940000|2022-07-01 08:25:40|67059|66902|67064|66883|67072|66902|67045|66870|1060
1656663950000|2022-07-01 08:25:50|67062|66886|67056|66878|67062|66886|67056|66870|12
1656663960000|2022-07-01 08:26:00|66950|66870|66950|66870|66950|66870|66924|66870|188
1656663970000|2022-07-01 08:26:10||66800||66800||66800||66800|10
1656663980000|2022-07-01 08:26:20|66884||66925||66925||66884||19
1656663990000|2022-07-01 08:26:30|66884||66900||66900||66884||15
1656664000000|2022-07-01 08:26:40|66950|66826|66938|66826|66950|66851|66938|66826|129
1656664010000|2022-07-01 08:26:50|67056|66827|67056|66879|67056|66879|67056|66827|114
1656664020000|2022-07-01 08:27:00||66828||66879||66879||66828|0
1656664030000|2022-07-01 08:27:10||66883||66895||66895||66883|7
1656664040000|2022-07-01 08:27:20||66876||66894||66894||66876|0
1656664050000|2022-07-01 08:27:30||66895||66910||66975||66895|113
1656664060000|2022-07-01 08:27:40||66912||66950||66950||66912|0
1656664070000|2022-07-01 08:27:50|67041|66930|67056|66917|67056|66930|67041|66911|34
1656664080000|2022-07-01 08:28:00|67040|66918|67056|66902|67056|66920|67040|66851|23
1656664090000|2022-07-01 08:28:10||66903||66896||66904||66866|0
1656664100000|2022-07-01 08:28:20||66903||66878||66907||66852|21
1656664110000|2022-07-01 08:28:30|67088|66872|67116|66903|67144|66914|67088|66834|9
1656664120000|2022-07-01 08:28:40|67100|66918|67073|66898|67100|66921|67073|66883|1
1656664130000|2022-07-01 08:28:50|67046|66882|67080|66921|67083|66921|67040|66880|33
1656664140000|2022-07-01 08:29:00|67077|66922|67100|66980|67100|66980|67073|66898|38
1656664150000|2022-07-01 08:29:10|67091||67100||67100||67078||198
1656664160000|2022-07-01 08:29:20||66981||67000||67000||66981|0
1656664170000|2022-07-01 08:29:30|67089||67100||67100||67089||160
1656664180000|2022-07-01 08:29:40|67086|66991|67100|66991|67100|66991|67086|66991|142
1656664190000|2022-07-01 08:29:50||66992||66998||66998||66992|13
1656664200000|2022-07-01 08:30:00|67040|66999|67040|66980|67040|67000|67040|66980|72
1656664210000|2022-07-01 08:30:10|67032|66948|67040|66924|67040|66948|67032|66892|132
1656664220000|2022-07-01 08:30:20|67080|66925|67110|66945|67170|66995|67080|66850|592
1656664230000|2022-07-01 08:30:30|67109|67000|67109|67000|67109|67000|67109|67000|22
1656664240000|2022-07-01 08:30:40|67122||67114||67122||67114||2
1656664250000|2022-07-01 08:30:50|67126|66850|67098|66938|67130|66938|67000|66850|301
1656664260000|2022-07-01 08:31:00|67108|66941|67108|66942|67108|66942|67108|66941|0
1656664270000|2022-07-01 08:31:10|67125|66953|67108|66941|67125|66953|67108|66938|3
1656664280000|2022-07-01 08:31:20|67123|66998|67000|66936|67123|66998|67000|66850|262
1656664290000|2022-07-01 08:31:30||66937||66922||66960||66914|469
1656664300000|2022-07-01 08:31:40||66923||66883||66923||66878|49
1656664310000|2022-07-01 08:31:50||66884||66950||66950||66867|181
1656664320000|2022-07-01 08:32:00||66899||66900||66900||66850|262
1656664330000|2022-07-01 08:32:10||66911||66947||66947||66911|161
1656664340000|2022-07-01 08:32:20|67042|66973|67072|66973|67108|66973|67040|66973|227
1656664350000|2022-07-01 08:32:30|67062|67017|67088|67017|67108|67017|67062|67017|43
1656664360000|2022-07-01 08:32:40||67052||66959||67052||66900|449
1656664370000|2022-07-01 08:32:50|67108|66943|67099|66948|67108|66960|67099|66943|0
1656664380000|2022-07-01 08:33:00|67052|66928|67052|66920|67052|66936|67052|66900|21
1656664390000|2022-07-01 08:33:10||66900||66922||66922||66900|4
1656664400000|2022-07-01 08:33:20|67010|66909|67010|66924|67010|66924|67010|66901|22
1656664410000|2022-07-01 08:33:30||66942||66914||66942||66900|112
1656664420000|2022-07-01 08:33:40||66900||66900||66900||66900|0
1656664430000|2022-07-01 08:33:50||66901||66901||66901||66901|1
1656664440000|2022-07-01 08:34:00|67000|66900|67000|66950|67000|66950|67000|66900|42
1656664450000|2022-07-01 08:34:10|||||||||8
1656664460000|2022-07-01 08:34:20||66900||66900||66900||66900|20
1656664470000|2022-07-01 08:34:30|||||||||100
1656664480000|2022-07-01 08:34:40|||||||||38
1656664490000|2022-07-01 08:34:50|66983||66988||66990||66983||110
1656664500000|2022-07-01 08:35:00|66950|66918|67010|66910|67010|66918|66950|66900|162
1656664510000|2022-07-01 08:35:10|||||||||10
1656664520000|2022-07-01 08:35:20||66900||66900||66900||66900|0
1656664530000|2022-07-01 08:35:30||66903||66904||66904||66903|0
1656664540000|2022-07-01 08:35:40||66906||66906||66906||66906|107
1656664550000|2022-07-01 08:35:50|67090|66908|67108|67010|67108|67010|67090|66908|237
1656664560000|2022-07-01 08:36:00|67066|66970|67000|66900|67066|66970|67000|66900|604
1656664570000|2022-07-01 08:36:10||66920||66904||66920||66900|55
1656664580000|2022-07-01 08:36:20|66999|66907|66999|66911|66999|66911|66999|66900|18
1656664590000|2022-07-01 08:36:30|66982|66907|67049|66900|67070|66907|66971|66900|890
1656664600000|2022-07-01 08:36:40|||||||||7
1656664610000|2022-07-01 08:36:50|67010|66950|67010|66950|67010|66950|67010|66950|32
1656664620000|2022-07-01 08:37:00|67000||67000||67000||67000||194
1656664630000|2022-07-01 08:37:10|67010|66910|67010|66900|67010|66918|67000|66900|116
1656664640000|2022-07-01 08:37:20||66901||66920||66920||66901|100
1656664650000|2022-07-01 08:37:30||66921||66921||66921||66921|0
1656664660000|2022-07-01 08:37:40||66904||66910||66910||66904|4
1656664670000|2022-07-01 08:37:50||66950||66950||66950||66950|0
1656664680000|2022-07-01 08:38:00||66913||66913||66913||66913|101
1656664690000|2022-07-01 08:38:10||66910||67000||67000||66910|318
1656664700000|2022-07-01 08:38:20|67073|66952|67098|66973|67100|66973|67073|66936|130
1656664710000|2022-07-01 08:38:30||67000||67000||67000||67000|6
1656664720000|2022-07-01 08:38:40|67159|67061|67159|67000|67159|67061|67159|67000|113
1656664730000|2022-07-01 08:38:50|67155|67063|67170|67000|67200|67100|67136|67000|235
1656664740000|2022-07-01 08:39:00|67185|67009|67200|67066|67200|67066|67185|67008|2
1656664750000|2022-07-01 08:39:10|67174|67072|67185|67026|67200|67073|67174|67000|39
1656664760000|2022-07-01 08:39:20|67200|67027|67194|67045|67200|67098|67188|67000|39
1656664770000|2022-07-01 08:39:30|67186|67053|67200|67071|67200|67073|67178|67053|10
1656664780000|2022-07-01 08:39:40|67196|67055|67184|67100|67196|67100|67184|67055|1
1656664790000|2022-07-01 08:39:50|67170||67170||67170||67170||42
1656664800000|2022-07-01 08:40:00|67150||67150||67150||67140||101
1656664810000|2022-07-01 08:40:10|||||||||5
1656664820000|2022-07-01 08:40:20|||||||||39
1656664830000|2022-07-01 08:40:30|67173||67182||67183||67173||35
1656664840000|2022-07-01 08:40:40|67181|67000|67175|67053|67181|67053|67175|67000|224
1656664850000|2022-07-01 08:40:50|67150|67056|67140|67057|67150|67057|67140|67056|10
1656664860000|2022-07-01 08:41:00|67124|67000|67140|67027|67140|67027|67124|67000|246
1656664870000|2022-07-01 08:41:10|67119|67000|67140|67000|67140|67009|67119|67000|65
1656664880000|2022-07-01 08:41:20|67150|67007|67150|67014|67150|67018|67150|67001|0
1656664890000|2022-07-01 08:41:30|67114|67015|67130|67000|67150|67015|67114|67000|90
1656664900000|2022-07-01 08:41:40|67129||67125||67130||67125||64
1656664910000|2022-07-01 08:41:50|67121||67116||67121||67098||44
1656664920000|2022-07-01 08:42:00|67095||67128||67128||67095||1
1656664930000|2022-07-01 08:42:10|67130||67123||67130||67123||2
1656664940000|2022-07-01 08:42:20|67130|67040|67130|67000|67130|67040|67130|67000|11
1656664950000|2022-07-01 08:42:30||67002||67007||67007||67002|39
1656664960000|2022-07-01 08:42:40||67012||67020||67020||67012|0
1656664970000|2022-07-01 08:42:50||67026||67032||67032||67011|28
1656664980000|2022-07-01 08:43:00||67017||67000||67017||67000|109
1656664990000|2022-07-01 08:43:10|67129||67130||67130||67129||13
1656665000000|2022-07-01 08:43:20|||||||||8
1656665010000|2022-07-01 08:43:30||67028||67000||67049||67000|10
1656665020000|2022-07-01 08:43:40|||||||||122
1656665030000|2022-07-01 08:43:50||67022||67000||67034||67000|32
1656665050000|2022-07-01 08:44:10|||||||||2
1656665060000|2022-07-01 08:44:20|67129||67130||67130||67129||11
1656665070000|2022-07-01 08:44:30|67125||67130||67130||67125||0
1656665090000|2022-07-01 08:44:50|67129||67126||67130||67121||0
1656665100000|2022-07-01 08:45:00|67124||67130||67130||67109||30
1656665110000|2022-07-01 08:45:10|67129||67130||67130||67123||10
1656665120000|2022-07-01 08:45:20|67125||67108||67125||67108||4
1656665130000|2022-07-01 08:45:30|67104||67087||67104||67087||27
1656665140000|2022-07-01 08:45:40|67086||67086||67086||67086||7
1656665170000|2022-07-01 08:46:10|67090||67095||67106||67084||93
1656665180000|2022-07-01 08:46:20|67110||67089||67110||67089||0
1656665190000|2022-07-01 08:46:30|||||||||5
1656665200000|2022-07-01 08:46:40|||||||||43
1656665220000|2022-07-01 08:47:00|||||||||13
1656665240000|2022-07-01 08:47:20|67118||67118||67118||67118||0
1656665250000|2022-07-01 08:47:30|67117||67109||67117||67109||0
1656665260000|2022-07-01 08:47:40|67108||67099||67108||67099||5
1656665270000|2022-07-01 08:47:50|67095|67054|67141|67003|67150|67085|67092|67000|376
1656665280000|2022-07-01 08:48:00|67137|67004|67137|67016|67137|67016|67137|67004|0
1656665290000|2022-07-01 08:48:10|67152|67024|67152|67033|67152|67033|67152|67024|7
1656665300000|2022-07-01 08:48:20|67151|67034|67160|67093|67160|67093|67142|67025|3
1656665310000|2022-07-01 08:48:30|67185|67104|67200|67093|67200|67112|67182|67093|982
1656665320000|2022-07-01 08:48:40|||||||||204
1656665330000|2022-07-01 08:48:50|||||||||100
1656665340000|2022-07-01 08:49:00|||||||||8
1656665350000|2022-07-01 08:49:10|||||||||7
1656665360000|2022-07-01 08:49:20|67174||67174||67174||67174||185
1656665370000|2022-07-01 08:49:30|67171||67171||67171||67170||0
1656665380000|2022-07-01 08:49:40|67132||67132||67132||67132||762
1656665390000|2022-07-01 08:49:50|67167||67200||67200||67167||259
1656665400000|2022-07-01 08:50:00|||||||||10
1656665430000|2022-07-01 08:50:30|||||||||18
1656665450000|2022-07-01 08:50:50|67172||67200||67200||67172||15
1656665470000|2022-07-01 08:51:10|||||||||10
1656665480000|2022-07-01 08:51:20|67180||67170||67200||67170||43
1656665490000|2022-07-01 08:51:30|67162||67170||67170||67162||65
1656665500000|2022-07-01 08:51:40|67181||67170||67196||67170||100
1656665510000|2022-07-01 08:51:50|67190||67190||67190||67190||211
1656665520000|2022-07-01 08:52:00|67200||67195||67200||67178||116
1656665530000|2022-07-01 08:52:10|||||||||10
1656665540000|2022-07-01 08:52:20|67200||67195||67200||67195||3
1656665550000|2022-07-01 08:52:30|67194||67190||67194||67163||269
1656665560000|2022-07-01 08:52:40|67186||67174||67186||67174||0
1656665570000|2022-07-01 08:52:50|67187||67185||67187||67185||12
1656665580000|2022-07-01 08:53:00|67184||67177||67184||67177||0
1656665590000|2022-07-01 08:53:10|67193|67100|67189|67100|67193|67100|67189|67100|137
1656665600000|2022-07-01 08:53:20|67200||67191||67200||67191||57
1656665610000|2022-07-01 08:53:30|67190|67093|67185|67093|67190|67093|67178|67093|104
1656665620000|2022-07-01 08:53:40|67184||67184||67184||67184||29
1656665630000|2022-07-01 08:53:50|67181|67057|67148|67021|67187|67057|67136|67021|314
1656665640000|2022-07-01 08:54:00|67146||67144||67146||67144||9
1656665650000|2022-07-01 08:54:10|67161||67122||67161||67122||10
1656665660000|2022-07-01 08:54:20|67120||67134||67134||67120||0
1656665670000|2022-07-01 08:54:30|67132||67124||67132||67124||41
1656665680000|2022-07-01 08:54:40|67122||67122||67122||67122||37
1656665690000|2022-07-01 08:54:50|67120||67151||67200||67117||100
1656665700000|2022-07-01 08:55:00|67147||67155||67156||67142||11
1656665710000|2022-07-01 08:55:10|67153||67150||67153||67150||0
1656665720000|2022-07-01 08:55:20|67161|67023|67161|67029|67161|67029|67161|67023|1
1656665730000|2022-07-01 08:55:30||67021||67035||67094||67021|150
1656665740000|2022-07-01 08:55:40|67181|67039|67162|67050|67181|67050|67162|67021|0
1656665750000|2022-07-01 08:55:50|67161|67021|67149|67021|67174|67021|67149|67021|570
1656665760000|2022-07-01 08:56:00|67142||67142||67142||67142||1
1656665770000|2022-07-01 08:56:10|67167|67028|67154|67032|67167|67032|67154|67021|86
1656665780000|2022-07-01 08:56:20|67153|67033|67151|67036|67153|67036|67151|67033|0
1656665790000|2022-07-01 08:56:30|67200|67039|67200|67045|67200|67108|67200|67034|280
1656665800000|2022-07-01 08:56:40||67050||67050||67050||67050|10
1656665810000|2022-07-01 08:56:50||67052||67074||67074||67052|1
1656665820000|2022-07-01 08:57:00|67210|67076|67241|67100|67378|67180|67210|67076|981
1656665830000|2022-07-01 08:57:10|67240|67101|67237|67101|67279|67101|67237|67101|1
1656665840000|2022-07-01 08:57:20|67236|67111|67236|67113|67236|67113|67236|67111|24
1656665850000|2022-07-01 08:57:30|67235||67235||67235||67235||0
1656665860000|2022-07-01 08:57:40||67118||67112||67123||67105|5
1656665870000|2022-07-01 08:57:50|67209|67096|67209|67077|67209|67112|67209|67062|51
1656665880000|2022-07-01 08:58:00|67280|67083|67238|67122|67300|67148|67237|67083|110
1656665890000|2022-07-01 08:58:10|67233|67128|67233|67125|67233|67133|67233|67117|70
1656665900000|2022-07-01 08:58:20||67128||67130||67135||67119|21
1656665910000|2022-07-01 08:58:30|67232||67232||67232||67232||27
1656665920000|2022-07-01 08:58:40||67121||67124||67124||67121|5
1656665930000|2022-07-01 08:58:50||67125||67125||67145||67114|53
1656665940000|2022-07-01 08:59:00|67238|67126|67238|67132|67238|67132|67238|67126|10
1656665950000|2022-07-01 08:59:10||67134||67124||67134||67114|140
1656665960000|2022-07-01 08:59:20|67210|67125|67210|67129|67210|67130|67210|67115|0
1656665970000|2022-07-01 08:59:30||67130||67103||67130||67092|53
1656665980000|2022-07-01 08:59:40|67207|67105|67207|67077|67207|67105|67207|67072|42
1656665990000|2022-07-01 08:59:50|67188|67079|67187|67059|67210|67079|67187|67050|167
1656666000000|2022-07-01 09:00:00|67182|67160|67197|67063|67210|67160|67182|67050|158
1656666010000|2022-07-01 09:00:10|67209|67050|67200|67067|67209|67069|67200|67050|10
1656666020000|2022-07-01 09:00:20|67210|67073|67210|67074|67210|67081|67208|67060|1
1656666030000|2022-07-01 09:00:30|67208|67098|67208|67105|67208|67105|67208|67098|1
1656666040000|2022-07-01 09:00:40|67206|67050|67179|67070|67206|67070|67179|67050|74
1656666050000|2022-07-01 09:00:50|67210|67072|67178|67050|67210|67072|67178|67050|128
1656666060000|2022-07-01 09:01:00|67173||67206||67210||67151||369
1656666070000|2022-07-01 09:01:10|67204||67170||67204||67170||43
1656666080000|2022-07-01 09:01:20||67075||67075||67075||67075|377
1656666090000|2022-07-01 09:01:30|67141|67050|67134|67050|67141|67050|67134|67050|133
1656666100000|2022-07-01 09:01:40|67132||67132||67132||67132||519
1656666110000|2022-07-01 09:01:50|67130||67135||67135||67130||149
1656666120000|2022-07-01 09:02:00|||||||||13
1656666130000|2022-07-01 09:02:10|67123|67064|67179|67050|67186|67064|67123|67050|41
1656666140000|2022-07-01 09:02:20|67187||67179||67187||67160||50
1656666150000|2022-07-01 09:02:30|67176||67178||67186||67174||0
1656666170000|2022-07-01 09:02:50|67175|67071|67170|67071|67175|67071|67170|67071|0
1656666180000|2022-07-01 09:03:00|67167||67167||67167||67167||0
1656666190000|2022-07-01 09:03:10|67166||67156||67166||67156||34
1656666200000|2022-07-01 09:03:20|67155|67100|67173|67100|67184|67100|67155|67100|0
1656666210000|2022-07-01 09:03:30|67172||67165||67172||67165||1
1656666220000|2022-07-01 09:03:40|67162||67167||67177||67160||15
1656666230000|2022-07-01 09:03:50|67162||67157||67162||67157||1
1656666240000|2022-07-01 09:04:00|67156||67150||67156||67150||15
1656666250000|2022-07-01 09:04:10|67136|67050|67120|67050|67136|67050|67120|67050|149
1656666260000|2022-07-01 09:04:20|||||||||35
1656666270000|2022-07-01 09:04:30|67136||67134||67136||67134||5
1656666280000|2022-07-01 09:04:40|67151||67148||67151||67148||0
1656666290000|2022-07-01 09:04:50|67171|67069|67210|67057|67210|67073|67171|67050|251
1656666300000|2022-07-01 09:05:00|67200|67050|67210|67057|67210|67057|67200|67050|0
1656666310000|2022-07-01 09:05:10|67193|67065|67199|67050|67208|67069|67193|67050|10
1656666320000|2022-07-01 09:05:20|67210|67054|67200|67051|67210|67054|67200|67051|148
1656666330000|2022-07-01 09:05:30|67202||67150||67210||67150||10
1656666350000|2022-07-01 09:05:50|67186|67050|67236|67082|67243|67149|67186|67050|423
1656666360000|2022-07-01 09:06:00|67250|67090|67240|67120|67250|67120|67240|67072|0
1656666370000|2022-07-01 09:06:10|67239|67130|67279|67130|67279|67239|67239|67130|142
1656666380000|2022-07-01 09:06:20|67300|67163|67344|67239|67350|67253|67300|67163|353
1656666390000|2022-07-01 09:06:30|67342|67183|67333|67130|67342|67183|67333|67130|50
1656666400000|2022-07-01 09:06:40|67318|67148|67317|67200|67373|67300|67306|67148|54
1656666410000|2022-07-01 09:06:50|67333||67342||67349||67333||10
1656666420000|2022-07-01 09:07:00|67348||67355||67383||67348||0
1656666430000|2022-07-01 09:07:10|67354|67201|67298|67210|67354|67256|67298|67201|52
1656666440000|2022-07-01 09:07:20||67211||67200||67215||67200|23
1656666450000|2022-07-01 09:07:30|67328|67204|67364|67232|67396|67307|67328|67204|480
1656666460000|2022-07-01 09:07:40|67363|67215|67350|67223|67363|67223|67350|67215|18
1656666470000|2022-07-01 09:07:50|67339|67225|67355|67210|67358|67294|67339|67210|546
1656666480000|2022-07-01 09:08:00|67350|67300|67356|67219|67360|67300|67345|67219|153
1656666490000|2022-07-01 09:08:10|67371|67300|67368|67300|67378|67300|67350|67243|123
1656666500000|2022-07-01 09:08:20|67400|67256|67366|67300|67400|67300|67366|67256|385
1656666510000|2022-07-01 09:08:30|67381|67276|67386|67300|67394|67300|67380|67276|49
1656666520000|2022-07-01 09:08:40|67371|67276|67383|67300|67386|67300|67371|67275|22
1656666530000|2022-07-01 09:08:50|67398||67378||67398||67378||70
1656666540000|2022-07-01 09:09:00|67377|67308|67393|67300|67393|67308|67375|67300|151
1656666550000|2022-07-01 09:09:10|67391|67280|67392|67243|67400|67280|67340|67130|276
1656666560000|2022-07-01 09:09:20|67340|67244|67371|67244|67388|67244|67340|67244|74
1656666570000|2022-07-01 09:09:30|67388|67250|67400|67271|67400|67374|67374|67250|357
1656666580000|2022-07-01 09:09:40||67256||67262||67309||67250|30
1656666590000|2022-07-01 09:09:50|67414|67280|67422|67311|67422|67360|67414|67280|144
1656666600000|2022-07-01 09:10:00|67425|67314|67434|67320|67484|67425|67425|67314|271
1656666610000|2022-07-01 09:10:10|67431|67325|67424|67321|67449|67340|67424|67300|37
1656666620000|2022-07-01 09:10:20|67423|67300|67422|67300|67423|67300|67422|67300|56
1656666630000|2022-07-01 09:10:30|67418|67289|67418|67289|67418|67289|67418|67289|17
1656666640000|2022-07-01 09:10:40|67417|67385|67412|67289|67417|67385|67412|67280|490
1656666650000|2022-07-01 09:10:50|67388|67216|67381|67280|67412|67280|67381|67216|106
1656666660000|2022-07-01 09:11:00|67360|67267|67370|67250|67395|67267|67355|67218|70
1656666670000|2022-07-01 09:11:10|67367|67280|67343|67250|67373|67300|67343|67250|176
1656666680000|2022-07-01 09:11:20|67341|67300|67333|67250|67341|67300|67333|67250|159
1656666690000|2022-07-01 09:11:30|67332||67332||67368||67325||4
1656666700000|2022-07-01 09:11:40|67300||67299||67317||67299||245
1656666710000|2022-07-01 09:11:50|67337||67342||67352||67309||88
1656666720000|2022-07-01 09:12:00|67336||67321||67336||67321||8
1656666730000|2022-07-01 09:12:10|67320||67320||67320||67320||2
1656666740000|2022-07-01 09:12:20|67315||67315||67315||67315||44
1656666750000|2022-07-01 09:12:30|||||||||96
1656666760000|2022-07-01 09:12:40|||||||||36
1656666770000|2022-07-01 09:12:50|||||||||31
1656666780000|2022-07-01 09:13:00|67313||67313||67313||67313||21
1656666790000|2022-07-01 09:13:10|67275||67275||67275||67275||1
1656666800000|2022-07-01 09:13:20|67400||67338||67400||67338||185
1656666810000|2022-07-01 09:13:30|67335||67333||67335||67333||12
1656666820000|2022-07-01 09:13:40|67348||67340||67348||67340||1
1656666830000|2022-07-01 09:13:50|67339||67328||67339||67316||83
1656666840000|2022-07-01 09:14:00|||||||||7
1656666850000|2022-07-01 09:14:10|67339|67261|67339|67250|67339|67269|67339|67250|161
1656666860000|2022-07-01 09:14:20||67262||67262||67262||67262|29
1656666870000|2022-07-01 09:14:30|||||||||1
1656666880000|2022-07-01 09:14:40|67324|67250|67339|67250|67339|67250|67324|67250|89
1656666890000|2022-07-01 09:14:50|||||||||13
1656666900000|2022-07-01 09:15:00|67262|67130|67262|67148|67262|67148|67262|67130|300
1656666910000|2022-07-01 09:15:10||67150||67150||67150||67150|53
1656666920000|2022-07-01 09:15:20||67152||67155||67155||67152|24
1656666930000|2022-07-01 09:15:30||67220||67220||67220||67220|295
1656666940000|2022-07-01 09:15:40|67304||67339||67339||67304||1153
1656666950000|2022-07-01 09:15:50|67336|67189|67336|67189|67336|67189|67336|67189|0
1656666960000|2022-07-01 09:16:00|67334|67174|67334|67184|67334|67184|67334|67174|184
1656666970000|2022-07-01 09:16:10||67200||67200||67200||67200|0
1656666980000|2022-07-01 09:16:20|67339||67330||67339||67330||77
1656666990000|2022-07-01 09:16:30|67329||67324||67331||67324||14
1656667000000|2022-07-01 09:16:40|67321||67300||67321||67300||50
1656667010000|2022-07-01 09:16:50|67321||67298||67337||67298||10
1656667020000|2022-07-01 09:17:00|67290||67290||67290||67290||10
1656667030000|2022-07-01 09:17:10||67240||67240||67240||67240|143
1656667040000|2022-07-01 09:17:20|67280||67290||67290||67280||75
1656667050000|2022-07-01 09:17:30|67280||67290||67290||67280||109
1656667060000|2022-07-01 09:17:40|||||||||101
1656667070000|2022-07-01 09:17:50|67317||67317||67317||67317||1
1656667080000|2022-07-01 09:18:00|67316||67268||67316||67268||0
1656667090000|2022-07-01 09:18:10|||||||||2
1656667110000|2022-07-01 09:18:30|||||||||5
1656667120000|2022-07-01 09:18:40|67360||67320||67360||67308||133
1656667130000|2022-07-01 09:18:50|67337||67315||67337||67301||309
1656667150000|2022-07-01 09:19:10|67313||67305||67313||67286||388
1656667160000|2022-07-01 09:19:20|67360||67300||67360||67300||0
1656667170000|2022-07-01 09:19:30|67299||67299||67299||67299||170
1656667190000|2022-07-01 09:19:50||67241||67240||67241||67240|19
1656667200000|2022-07-01 09:20:00|67312|67276|67312|67240|67312|67276|67312|67240|470
1656667210000|2022-07-01 09:20:10|67334||67314||67334||67314||10
1656667220000|2022-07-01 09:20:20|67332||67320||67346||67320||22
1656667230000|2022-07-01 09:20:30|67310|67250|67304|67250|67310|67250|67304|67250|2
1656667240000|2022-07-01 09:20:40|||||||||60
1656667250000|2022-07-01 09:20:50|67302||67323||67329||67302||1
1656667260000|2022-07-01 09:21:00|67322||67323||67328||67312||1
1656667270000|2022-07-01 09:21:10|67338|67240|67322|67240|67338|67240|67322|67240|264
1656667280000|2022-07-01 09:21:20|67320||67300||67345||67300||30
1656667300000|2022-07-01 09:21:40|67313||67320||67328||67313||55
1656667310000|2022-07-01 09:21:50|||||||||24
1656667320000|2022-07-01 09:22:00|||||||||88
1656667330000|2022-07-01 09:22:10|67336||67320||67336||67320||123
1656667340000|2022-07-01 09:22:20|||||||||6
1656667350000|2022-07-01 09:22:30|67319|67258|67350|67240|67360|67272|67319|67240|68
1656667360000|2022-07-01 09:22:40|67360||67343||67360||67343||50
1656667370000|2022-07-01 09:22:50|67338||67330||67338||67319||0
1656667380000|2022-07-01 09:23:00|67328||67360||67360||67324||23
1656667390000|2022-07-01 09:23:10|67337||67336||67337||67336||2
1656667400000|2022-07-01 09:23:20|67351||67347||67351||67347||1
1656667410000|2022-07-01 09:23:30|67343||67343||67343||67343||0
1656667420000|2022-07-01 09:23:40|67341|67292|67360|67240|67360|67292|67341|67240|124
1656667430000|2022-07-01 09:23:50|67370|67250|67400|67250|67400|67328|67370|67250|163
1656667440000|2022-07-01 09:24:00|67399|67256|67400|67276|67400|67276|67399|67250|10
1656667450000|2022-07-01 09:24:10||67300||67320||67320||67300|29
1656667460000|2022-07-01 09:24:20|67397|67300|67384|67300|67397|67315|67384|67300|120
1656667470000|2022-07-01 09:24:30|67382|67324|67383|67300|67400|67324|67382|67300|43
1656667480000|2022-07-01 09:24:40|||||||||100
1656667490000|2022-07-01 09:24:50|67398||67395||67398||67395||2
1656667500000|2022-07-01 09:25:00|67392||67385||67392||67385||10
1656667510000|2022-07-01 09:25:10|67400|67313|67399|67328|67400|67328|67382|67313|23
1656667520000|2022-07-01 09:25:20|67400|67325|67400|67323|67400|67363|67400|67313|42
1656667530000|2022-07-01 09:25:30||67324||67300||67324||67300|122
1656667540000|2022-07-01 09:25:40|||||||||3
1656667550000|2022-07-01 09:25:50|67382|67304|67389|67300|67400|67304|67382|67300|211
1656667560000|2022-07-01 09:26:00|67386|67325|67371|67325|67400|67325|67371|67325|10
1656667570000|2022-07-01 09:26:10|67377||67377||67377||67377||100
1656667590000|2022-07-01 09:26:30|67372|67300|67372|67300|67372|67300|67372|67300|102
1656667600000|2022-07-01 09:26:40|67370||67360||67370||67360||5
1656667610000|2022-07-01 09:26:50|67340||67340||67340||67340||52
1656667620000|2022-07-01 09:27:00|67328|67260|67337|67240|67340|67260|67328|67240|272
1656667630000|2022-07-01 09:27:10|||||||||3
1656667640000|2022-07-01 09:27:20|67323||67308||67333||67308||104
1656667650000|2022-07-01 09:27:30|67305|67250|67320|67250|67320|67250|67305|67250|13
1656667660000|2022-07-01 09:27:40|67316|67240|67328|67240|67328|67240|67289|67240|293
1656667670000|2022-07-01 09:27:50|67327||67320||67400||67320||60
1656667680000|2022-07-01 09:28:00|||||||||30
1656667690000|2022-07-01 09:28:10|67333||67329||67333||67329||74
1656667700000|2022-07-01 09:28:20|67327||67315||67327||67315||6
1656667710000|2022-07-01 09:28:30|67312|67250|67329|67250|67336|67250|67309|67250|5
1656667720000|2022-07-01 09:28:40|67326||67315||67326||67315||1
1656667730000|2022-07-01 09:28:50|67307||67304||67307||67304||66
1656667740000|2022-07-01 09:29:00|67303|67240|67295|67240|67303|67240|67295|67240|55
1656667750000|2022-07-01 09:29:10|67291||67305||67306||67291||274
1656667760000|2022-07-01 09:29:20|67303||67299||67303||67299||0
1656667770000|2022-07-01 09:29:30|67315||67301||67315||67287||65
1656667780000|2022-07-01 09:29:40|67292||67287||67400||67285||252
1656667790000|2022-07-01 09:29:50|67303||67288||67303||67288||1
1656667800000|2022-07-01 09:30:00|||||||||30
1656667810000|2022-07-01 09:30:10|67293||67317||67322||67288||54
1656667820000|2022-07-01 09:30:20|67310||67310||67310||67310||5
1656667830000|2022-07-01 09:30:30|67398||67398||67398||67318||0
1656667840000|2022-07-01 09:30:40|||||||||20
1656667850000|2022-07-01 09:30:50|67322||67319||67339||67319||65
1656667860000|2022-07-01 09:31:00|67334||67323||67334||67323||4
1656667870000|2022-07-01 09:31:10|67339||67328||67339||67328||57
1656667880000|2022-07-01 09:31:20|67314||67311||67314||67311||51
1656667890000|2022-07-01 09:31:30|67327|67250|67322|67250|67327|67250|67322|67250|13
1656667900000|2022-07-01 09:31:40|67321||67321||67321||67321||11
1656667910000|2022-07-01 09:31:50|||||||||6
1656667920000|2022-07-01 09:32:00|||||||||2
1656667950000|2022-07-01 09:32:30|||||||||33
1656667960000|2022-07-01 09:32:40|67336|67274|67351|67250|67380|67274|67336|67250|131
1656667970000|2022-07-01 09:32:50|67369||67381||67381||67358||0
1656667980000|2022-07-01 09:33:00|67369||67337||67369||67333||1
1656667990000|2022-07-01 09:33:10|67352||67334||67380||67334||35
1656668000000|2022-07-01 09:33:20|67330||67329||67375||67326||111
1656668010000|2022-07-01 09:33:30|67341||67316||67341||67316||2
1656668020000|2022-07-01 09:33:40|||||||||2
1656668030000|2022-07-01 09:33:50|||||||||47
1656668050000|2022-07-01 09:34:10|67313||67313||67313||67313||4
1656668060000|2022-07-01 09:34:20|67310||67308||67310||67308||184
1656668070000|2022-07-01 09:34:30|67305||67302||67305||67302||14
1656668080000|2022-07-01 09:34:40|67299||67294||67299||67294||3
1656668100000|2022-07-01 09:35:00|67293|67240|67400|67300|67400|67300|67284|67240|1266
1656668110000|2022-07-01 09:35:10|67380|67240|67337|67240|67380|67240|67334|67240|672
1656668120000|2022-07-01 09:35:20|67347||67353||67400||67347||30
1656668130000|2022-07-01 09:35:30|67347|67258|67351|67240|67400|67352|67344|67240|1154
1656668140000|2022-07-01 09:35:40|67400|67259|67362|67240|67400|67259|67362|67240|148
1656668150000|2022-07-01 09:35:50|67377||67362||67377||67362||0
1656668160000|2022-07-01 09:36:00|67376|67242|67386|67247|67386|67247|67370|67242|0
1656668170000|2022-07-01 09:36:10|67379|67248|67395|67250|67395|67250|67379|67248|5
1656668180000|2022-07-01 09:36:20|67350|67251|67351|67251|67351|67251|67350|67251|13
1656668190000|2022-07-01 09:36:30|67350|67240|67344|67251|67350|67251|67344|67240|116
1656668200000|2022-07-01 09:36:40|67342||67337||67342||67337||126
1656668210000|2022-07-01 09:36:50|67333||67334||67334||67319||61
1656668220000|2022-07-01 09:37:00|67330||67329||67330||67329||62
1656668230000|2022-07-01 09:37:10|67330||67330||67330||67330||0
1656668240000|2022-07-01 09:37:20|67347|67261|67351|67260|67351|67266|67347|67251|158
1656668250000|2022-07-01 09:37:30|||||||||3
1656668260000|2022-07-01 09:37:40|67398|67300|67400|67370|67400|67370|67398|67300|742
1656668270000|2022-07-01 09:37:50|||||||||262
1656668280000|2022-07-01 09:38:00|67398|67326|67398|67300|67398|67326|67398|67300|248
1656668290000|2022-07-01 09:38:10||67325||67325||67325||67325|10
1656668300000|2022-07-01 09:38:20|||||||||15
1656668310000|2022-07-01 09:38:30|67400|67350|67423|67350|67427|67350|67400|67350|805
1656668320000|2022-07-01 09:38:40|67419|67370|67430|67362|67438|67400|67416|67350|500
1656668330000|2022-07-01 09:38:50|67426|67370|67426|67370|67426|67370|67426|67370|70
1656668340000|2022-07-01 09:39:00|67398|67375|67484|67370|67484|67450|67398|67370|1182
1656668350000|2022-07-01 09:39:10|67481|67400|67447|67400|67484|67400|67447|67400|57
1656668360000|2022-07-01 09:39:20|67477||67484||67484||67465||206
1656668370000|2022-07-01 09:39:30|67436|67375|67471|67376|67484|67376|67436|67375|353
1656668380000|2022-07-01 09:39:40|67469|67400|67444|67376|67469|67400|67444|67376|268
1656668390000|2022-07-01 09:39:50|67461|67377|67442|67370|67461|67383|67431|67370|347
1656668400000|2022-07-01 09:40:00|67436|67350|67484|67350|67484|67471|67419|67350|1546
1656668410000|2022-07-01 09:40:10|67465||67452||67465||67452||12
1656668420000|2022-07-01 09:40:20|67470||67423||67470||67423||22
1656668430000|2022-07-01 09:40:30|67442|67300|67350|67300|67442|67300|67350|67300|540
1656668440000|2022-07-01 09:40:40|67393|67260|67350|67260|67393|67260|67350|67260|35
1656668450000|2022-07-01 09:40:50||67300||67260||67300||67260|312
1656668460000|2022-07-01 09:41:00|||||||||3
1656668470000|2022-07-01 09:41:10|67372||67372||67372||67372||204
1656668480000|2022-07-01 09:41:20|67377||67377||67377||67377||3
1656668490000|2022-07-01 09:41:30|67382||67377||67382||67377||100
1656668500000|2022-07-01 09:41:40|67371||67376||67386||67371||0
1656668510000|2022-07-01 09:41:50|67372|67261|67372|67265|67372|67265|67372|67261|0
1656668520000|2022-07-01 09:42:00|67370|67260|67377|67266|67377|67266|67370|67260|176
1656668530000|2022-07-01 09:42:10|67484|67328|67420|67270|67484|67330|67393|67266|125
1656668540000|2022-07-01 09:42:20|67418|67273|67399|67260|67418|67274|67399|67260|6
1656668550000|2022-07-01 09:42:30|67398|67267|67399|67264|67412|67272|67392|67264|134
1656668560000|2022-07-01 09:42:40|67397|67268|67396|67275|67397|67277|67384|67260|25
1656668570000|2022-07-01 09:42:50|67392||67349||67392||67335||79
1656668580000|2022-07-01 09:43:00|67347||67372||67414||67344||6
1656668590000|2022-07-01 09:43:10|67371||67366||67371||67366||0
1656668600000|2022-07-01 09:43:20|67325||67378||67420||67325||142
1656668610000|2022-07-01 09:43:30|67373||67366||67373||67366||0
1656668620000|2022-07-01 09:43:40|67389|67281|67379|67281|67389|67291|67379|67281|40
1656668630000|2022-07-01 09:43:50|67329|67275|67302|67275|67379|67275|67302|67275|225
1656668640000|2022-07-01 09:44:00|||||||||12
1656668650000|2022-07-01 09:44:10|67316||67315||67316||67315||68
1656668660000|2022-07-01 09:44:20|67399||67390||67399||67390||86
1656668670000|2022-07-01 09:44:30|67340||67321||67390||67321||161
1656668680000|2022-07-01 09:44:40|67484|67251|67317|67251|67484|67251|67317|67251|239
1656668690000|2022-07-01 09:44:50|67331||67329||67331||67329||104
1656668700000|2022-07-01 09:45:00|67323||67324||67333||67307||86
1656668710000|2022-07-01 09:45:10|67316||67310||67318||67303||66
1656668720000|2022-07-01 09:45:20|67309||67330||67357||67309||0
1656668730000|2022-07-01 09:45:30|67347||67341||67347||67301||612
1656668750000|2022-07-01 09:45:50|67400||67325||67400||67325||6
1656668760000|2022-07-01 09:46:00|67324||67311||67324||67311||0
1656668770000|2022-07-01 09:46:10|67309||67299||67328||67299||62
1656668790000|2022-07-01 09:46:30|67300||67300||67300||67300||120
1656668800000|2022-07-01 09:46:40|67318||67314||67318||67314||0
1656668810000|2022-07-01 09:46:50|67312||67310||67312||67310||0
1656668820000|2022-07-01 09:47:00|67308||67308||67308||67308||0
1656668830000|2022-07-01 09:47:10|67316||67318||67349||67300||10
1656668840000|2022-07-01 09:47:20|67301|67261|67369|67251|67475|67262|67301|67251|215
1656668850000|2022-07-01 09:47:30|67359|67265|67348|67265|67366|67265|67326|67265|19
1656668860000|2022-07-01 09:47:40|67343|67251|67334|67251|67343|67251|67318|67251|0
1656668870000|2022-07-01 09:47:50|67329|67260|67320|67260|67329|67260|67320|67260|0
1656668880000|2022-07-01 09:48:00|67316||67309||67316||67309||0
1656668890000|2022-07-01 09:48:10|67308||67371||67371||67308||7
1656668900000|2022-07-01 09:48:20|67323||67317||67323||67317||16
1656668910000|2022-07-01 09:48:30|67314||67314||67314||67314||0
1656668920000|2022-07-01 09:48:40|||||||||11
1656668930000|2022-07-01 09:48:50|67386||67382||67386||67382||3
1656668940000|2022-07-01 09:49:00|67398||67376||67398||67376||0
1656668950000|2022-07-01 09:49:10|||||||||122
1656668960000|2022-07-01 09:49:20|67366||67366||67366||67366||1
1656668970000|2022-07-01 09:49:30|||||||||54
1656668980000|2022-07-01 09:49:40|67360||67385||67400||67357||299
1656668990000|2022-07-01 09:49:50|67380|67273|67394|67273|67398|67273|67380|67273|226
1656669000000|2022-07-01 09:50:00|67400|67300|67400|67300|67400|67300|67400|67300|61
1656669010000|2022-07-01 09:50:10|67399|67323|67398|67323|67399|67323|67398|67323|3
1656669020000|2022-07-01 09:50:20|||||||||6
1656669030000|2022-07-01 09:50:30||67366||67323||67367||67323|100
1656669040000|2022-07-01 09:50:40|67400|67368|67484|67353|67484|67400|67400|67323|377
1656669050000|2022-07-01 09:50:50|67483|67327|67417|67323|67483|67328|67417|67323|170
1656669060000|2022-07-01 09:51:00|67412|67400|67408|67323|67412|67400|67408|67323|237
1656669070000|2022-07-01 09:51:10|67403||67403||67403||67403||2
1656669080000|2022-07-01 09:51:20|67422|67324|67419|67324|67436|67324|67419|67324|5
1656669090000|2022-07-01 09:51:30|67417|67370|67442|67370|67442|67370|67417|67370|23
1656669100000|2022-07-01 09:51:40|67484||67440||67484||67440||62
1656669110000|2022-07-01 09:51:50|67455|67400|67466|67370|67469|67400|67455|67370|167
1656669130000|2022-07-01 09:52:10|67483|67375|67442|67375|67483|67375|67442|67375|55
1656669140000|2022-07-01 09:52:20|||||||||1
1656669160000|2022-07-01 09:52:40|67441|67400|67438|67400|67441|67400|67438|67400|44
1656669170000|2022-07-01 09:52:50|67473||67484||67484||67471||35
1656669180000|2022-07-01 09:53:00|67481|67410|67468|67410|67481|67410|67468|67410|74
1656669190000|2022-07-01 09:53:10|67458|67375|67442|67375|67467|67375|67431|67375|84
1656669200000|2022-07-01 09:53:20|67435|67383|67449|67375|67484|67468|67432|67375|1198
1656669220000|2022-07-01 09:53:40|67464||67464||67464||67464||30
1656669230000|2022-07-01 09:53:50|67462|67382|67484|67392|67484|67392|67458|67382|36
1656669240000|2022-07-01 09:54:00|67488|67375|67488|67470|67488|67470|67488|67375|457
1656669250000|2022-07-01 09:54:10|67498|67488|67577|67470|67588|67488|67498|67470|793
1656669260000|2022-07-01 09:54:20|67574||67574||67585||67567||111
1656669270000|2022-07-01 09:54:30|||||||||3
1656669280000|2022-07-01 09:54:40|||||||||2
1656669290000|2022-07-01 09:54:50|67559||67559||67559||67559||21
1656669300000|2022-07-01 09:55:00|67588||67588||67588||67588||301
1656669310000|2022-07-01 09:55:10|67586|67475|67588|67475|67588|67475|67586|67475|70
1656669320000|2022-07-01 09:55:20|||||||||85
1656669330000|2022-07-01 09:55:30|||||||||70
1656669350000|2022-07-01 09:55:50|67587|67532|67588|67476|67588|67532|67587|67476|25
1656669360000|2022-07-01 09:56:00|67572|67475|67556|67475|67572|67475|67539|67475|119
1656669370000|2022-07-01 09:56:10|67543||67521||67562||67521||272
1656669380000|2022-07-01 09:56:20|67520|67470|67515|67475|67520|67475|67515|67470|288
1656669390000|2022-07-01 09:56:30|67530|67470|67523|67470|67530|67470|67523|67470|283
1656669400000|2022-07-01 09:56:40|||||||||26
1656669410000|2022-07-01 09:56:50|67522||67521||67522||67521||54
1656669420000|2022-07-01 09:57:00|67540|67475|67530|67475|67588|67482|67530|67475|132
1656669430000|2022-07-01 09:57:10|67526||67527||67533||67518||81
1656669440000|2022-07-01 09:57:20|67561||67547||67561||67547||205
1656669450000|2022-07-01 09:57:30|67526||67508||67526||67508||44
1656669490000|2022-07-01 09:58:10|67500|67470|67494|67470|67500|67470|67494|67470|354
1656669500000|2022-07-01 09:58:20|67511||67505||67511||67505||170
1656669510000|2022-07-01 09:58:30|67501||67498||67501||67498||7
1656669520000|2022-07-01 09:58:40|67497||67493||67497||67493||0
1656669530000|2022-07-01 09:58:50|67490|67450|67490|67450|67490|67450|67490|67450|1002
1656669540000|2022-07-01 09:59:00|67489|67421|67458|67400|67500|67421|67458|67400|256
1656669550000|2022-07-01 09:59:10|67467||67467||67467||67467||0
1656669560000|2022-07-01 09:59:20|67464||67464||67464||67464||65
1656669570000|2022-07-01 09:59:30|67481||67473||67481||67473||61
1656669580000|2022-07-01 09:59:40|67488||67502||67502||67488||62
1656669590000|2022-07-01 09:59:50|67486|67467|67473|67467|67486|67467|67473|67467|112
1656669600000|2022-07-01 10:00:00|67588|67474|67565|67467|67588|67481|67538|67467|218
1656669610000|2022-07-01 10:00:10|67584|67500|67581|67500|67584|67500|67581|67500|0
1656669620000|2022-07-01 10:00:20|67578||67574||67578||67574||8
1656669630000|2022-07-01 10:00:30|67571||67559||67571||67558||116
1656669640000|2022-07-01 10:00:40|||||||||11
1656669650000|2022-07-01 10:00:50|67540||67559||67559||67540||10
1656669660000|2022-07-01 10:01:00|67554|67467|67543|67467|67554|67467|67543|67467|145
1656669670000|2022-07-01 10:01:10|67537||67526||67537||67526||54
1656669680000|2022-07-01 10:01:20|||||||||25
1656669690000|2022-07-01 10:01:30|67588|67475|67533|67475|67588|67475|67533|67475|151
1656669700000|2022-07-01 10:01:40|67520|67467|67504|67467|67520|67467|67504|67467|101
1656669710000|2022-07-01 10:01:50|||||||||385
1656669720000|2022-07-01 10:02:00|67492|67450|67501|67400|67505|67467|67467|67400|811
1656669730000|2022-07-01 10:02:10|67487||67484||67487||67484||0
1656669740000|2022-07-01 10:02:20|67483||67476||67499||67476||11
1656669750000|2022-07-01 10:02:30|67472||67472||67472||67472||1
1656669760000|2022-07-01 10:02:40|67488||67465||67488||67465||6
1656669780000|2022-07-01 10:03:00|67500|67441|67494|67400|67500|67441|67494|67400|162
1656669790000|2022-07-01 10:03:10||67434||67434||67434||67434|30
1656669800000|2022-07-01 10:03:20|||||||||51
1656669810000|2022-07-01 10:03:30||67453||67453||67453||67453|19
1656669820000|2022-07-01 10:03:40|67500||67525||67525||67500||434
1656669830000|2022-07-01 10:03:50|67516||67500||67516||67500||12
1656669840000|2022-07-01 10:04:00|||||||||51
1656669850000|2022-07-01 10:04:10|67496|67400|67490|67400|67496|67400|67490|67400|783
1656669860000|2022-07-01 10:04:20|67488||67469||67488||67469||36
1656669870000|2022-07-01 10:04:30|||||||||29
1656669880000|2022-07-01 10:04:40|67460||67455||67460||67455||73
1656669890000|2022-07-01 10:04:50|||||||||1
1656669900000|2022-07-01 10:05:00|67442||67448||67455||67432||252
1656669910000|2022-07-01 10:05:10|67447||67445||67447||67445||29
1656669920000|2022-07-01 10:05:20|67443||67443||67443||67443||102
1656669930000|2022-07-01 10:05:30|||||||||101
1656669940000|2022-07-01 10:05:40|67440|67390|67437|67390|67440|67390|67437|67390|130
1656669950000|2022-07-01 10:05:50|67427|67375|67427|67375|67427|67375|67427|67375|101
1656669980000|2022-07-01 10:06:20|||||||||70
1656669990000|2022-07-01 10:06:30|67425||67440||67441||67425||88
1656670000000|2022-07-01 10:06:40|67436||67430||67436||67430||31
1656670010000|2022-07-01 10:06:50||67370||67370||67370||67370|100
1656670020000|2022-07-01 10:07:00|67441||67437||67441||67437||56
1656670030000|2022-07-01 10:07:10|67434||67434||67434||67434||8
1656670040000|2022-07-01 10:07:20|||||||||94
1656670050000|2022-07-01 10:07:30|67423|67350|67396|67300|67423|67350|67396|67300|207
1656670060000|2022-07-01 10:07:40|67384||67376||67399||67376||48
1656670070000|2022-07-01 10:07:50|||||||||13
1656670080000|2022-07-01 10:08:00|67383||67374||67383||67374||7
1656670090000|2022-07-01 10:08:10|67391||67377||67391||67377||0
1656670100000|2022-07-01 10:08:20|67396||67393||67396||67393||2
1656670110000|2022-07-01 10:08:30|67370||67364||67370||67364||96
1656670120000|2022-07-01 10:08:40|67363||67355||67363||67355||50
1656670130000|2022-07-01 10:08:50|67360||67360||67360||67345||262
1656670140000|2022-07-01 10:09:00|67356||67354||67356||67345||50
1656670160000|2022-07-01 10:09:20|67353||67353||67353||67353||26
1656670170000|2022-07-01 10:09:30|67352||67352||67352||67352||60
1656670190000|2022-07-01 10:09:50|||||||||128
1656670200000|2022-07-01 10:10:00|||||||||5
1656670210000|2022-07-01 10:10:10|||||||||6
1656670220000|2022-07-01 10:10:20|67348||67346||67348||67346||9
1656670230000|2022-07-01 10:10:30|67344||67350||67353||67344||26
1656670240000|2022-07-01 10:10:40|67335||67349||67350||67335||122
1656670250000|2022-07-01 10:10:50|67353||67353||67353||67353||170
1656670260000|2022-07-01 10:11:00|67349||67353||67353||67349||118
1656670270000|2022-07-01 10:11:10|||||||||7
1656670280000|2022-07-01 10:11:20|||||||||2
1656670310000|2022-07-01 10:11:50|||||||||11
1656670320000|2022-07-01 10:12:00|67365|67317|67443|67300|67588|67333|67365|67300|502
1656670330000|2022-07-01 10:12:10|67433||67405||67433||67391||0
1656670340000|2022-07-01 10:12:20|67404||67408||67410||67404||0
1656670350000|2022-07-01 10:12:30|67404||67409||67409||67402||0
1656670360000|2022-07-01 10:12:40|67403||67364||67403||67364||300
1656670370000|2022-07-01 10:12:50|67362||67359||67362||67359||0
1656670380000|2022-07-01 10:13:00|67355|67317|67389|67300|67498|67317|67355|67300|270
1656670390000|2022-07-01 10:13:10|67387|67319|67389|67300|67588|67319|67387|67300|279
1656670400000|2022-07-01 10:13:20||67309||67309||67309||67309|0
1656670410000|2022-07-01 10:13:30|67588|67334|67425|67309|67588|67334|67425|67309|150
1656670420000|2022-07-01 10:13:40|67424||67405||67424||67405||69
1656670430000|2022-07-01 10:13:50|||||||||10
1656670440000|2022-07-01 10:14:00||67300||67300||67300||67300|0
1656670450000|2022-07-01 10:14:10|67426|67309|67446|67309|67446|67309|67426|67309|70
1656670460000|2022-07-01 10:14:20|67444|67311|67391|67309|67444|67311|67391|67309|31
1656670470000|2022-07-01 10:14:30||67300||67300||67300||67300|51
1656670480000|2022-07-01 10:14:40|||||||||196
1656670500000|2022-07-01 10:15:00|67427|67319|67427|67300|67427|67319|67427|67300|403
1656670510000|2022-07-01 10:15:10|67442|67377|67439|67350|67442|67378|67439|67300|21
1656670520000|2022-07-01 10:15:20|67500||67488||67500||67488||78
1656670530000|2022-07-01 10:15:30|67471||67471||67471||67471||1
1656670540000|2022-07-01 10:15:40|67470||67475||67479||67464||32
1656670550000|2022-07-01 10:15:50|67467|67355|67532|67355|67558|67411|67467|67355|50
1656670560000|2022-07-01 10:16:00|67528|67356|67535|67356|67541|67356|67515|67356|40
1656670570000|2022-07-01 10:16:10|67556|67357|67528|67357|67560|67357|67504|67357|0
1656670580000|2022-07-01 10:16:20|67510||67501||67510||67494||0
1656670600000|2022-07-01 10:16:40|67499|67355|67501|67355|67501|67355|67498|67355|21
1656670610000|2022-07-01 10:16:50|67500|67356|67500|67351|67501|67356|67489|67351|0
1656670620000|2022-07-01 10:17:00|67499||67465||67501||67465||0
1656670630000|2022-07-01 10:17:10||67350||67350||67350||67350|1
1656670650000|2022-07-01 10:17:30||67351||67362||67362||67351|2
1656670670000|2022-07-01 10:17:50|67460|67350|67460|67350|67460|67357|67460|67350|2
1656670680000|2022-07-01 10:18:00|67465|67351|67465|67359|67465|67359|67465|67351|1
1656670690000|2022-07-01 10:18:10||67350||67400||67400||67350|3
1656670700000|2022-07-01 10:18:20|67456||67465||67465||67456||384
1656670710000|2022-07-01 10:18:30|||||||||36
1656670720000|2022-07-01 10:18:40|||||||||5
1656670730000|2022-07-01 10:18:50|||||||||1
1656670740000|2022-07-01 10:19:00|||||||||200
1656670750000|2022-07-01 10:19:10|67494|67413|67501|67400|67501|67490|67494|67400|334
1656670760000|2022-07-01 10:19:20|||||||||1
1656670770000|2022-07-01 10:19:30|67500||67500||67500||67500||0
1656670780000|2022-07-01 10:19:40|67501|67401|67501|67404|67501|67404|67501|67401|31
1656670790000|2022-07-01 10:19:50||67400||67402||67402||67400|3
1656670800000|2022-07-01 10:20:00||67406||67408||67408||67406|42
1656670810000|2022-07-01 10:20:10||67409||67413||67413||67409|17
1656670820000|2022-07-01 10:20:20||67416||67416||67416||67416|0
1656670840000|2022-07-01 10:20:40||67401||67404||67404||67401|103
1656670850000|2022-07-01 10:20:50||67405||67410||67410||67405|0
1656670860000|2022-07-01 10:21:00||67411||67401||67411||67400|2
1656670870000|2022-07-01 10:21:10||67404||67412||67412||67400|217
1656670880000|2022-07-01 10:21:20|67460|67422|67460|67400|67460|67425|67460|67400|79
1656670890000|2022-07-01 10:21:30|||||||||1
1656670910000|2022-07-01 10:21:50|67495|67450|67501|67460|67501|67460|67495|67450|213
1656670920000|2022-07-01 10:22:00||67400||67400||67400||67400|0
1656670930000|2022-07-01 10:22:10|67500|67444|67501|67400|67501|67444|67500|67400|338
1656670940000|2022-07-01 10:22:20||67411||67425||67425||67411|1
1656670950000|2022-07-01 10:22:30||67408||67400||67408||67400|14
1656670960000|2022-07-01 10:22:40|67537|67404|67538|67410|67570|67410|67537|67400|125
1656670970000|2022-07-01 10:22:50||67415||67401||67415||67400|0
1656670980000|2022-07-01 10:23:00||67405||67409||67409||67405|19
1656670990000|2022-07-01 10:23:10|67537|67413|67515|67400|67537|67413|67515|67400|29
1656671000000|2022-07-01 10:23:20|67530||67530||67530||67530||0
1656671010000|2022-07-01 10:23:30|67450||67535||67546||67450||155
1656671020000|2022-07-01 10:23:40|67500||67500||67500||67500||1
1656671040000|2022-07-01 10:24:00||67462||67400||67462||67400|126
1656671050000|2022-07-01 10:24:10|||||||||1
1656671060000|2022-07-01 10:24:20|||||||||3
1656671070000|2022-07-01 10:24:30|67550|67414|67541|67427|67570|67464|67541|67414|497
1656671080000|2022-07-01 10:24:40|67570|67405|67570|67446|67570|67446|67563|67405|81
1656671090000|2022-07-01 10:24:50||67430||67431||67431||67430|1
1656671100000|2022-07-01 10:25:00|67568|67416|67570|67434|67570|67434|67567|67416|0
1656671110000|2022-07-01 10:25:10||67443||67453||67465||67443|4
1656671120000|2022-07-01 10:25:20||67455||67465||67465||67455|16
1656671130000|2022-07-01 10:25:30|67550|67450|67550|67460|67550|67460|67550|67450|60
1656671140000|2022-07-01 10:25:40||67462||67480||67480||67462|24
1656671150000|2022-07-01 10:25:50||67466||67443||67466||67429|181
1656671160000|2022-07-01 10:26:00|67535|67445|67535|67435|67535|67445|67535|67410|2
1656671170000|2022-07-01 10:26:10||67420||67420||67420||67420|4
1656671180000|2022-07-01 10:26:20|||||||||1
1656671190000|2022-07-01 10:26:30||67428||67432||67432||67428|66
1656671200000|2022-07-01 10:26:40|67503|67416|67503|67429|67503|67429|67503|67416|110
1656671220000|2022-07-01 10:27:00||67413||67414||67414||67413|2
1656671230000|2022-07-01 10:27:10|67527|67416|67532|67410|67535|67421|67527|67410|277
1656671240000|2022-07-01 10:27:20|67530||67529||67530||67529||5
1656671250000|2022-07-01 10:27:30|||||||||1
1656671260000|2022-07-01 10:27:40|67527||67524||67528||67497||113
1656671270000|2022-07-01 10:27:50|67522||67522||67522||67522||3
1656671280000|2022-07-01 10:28:00|67535|67450|67500|67450|67535|67450|67500|67450|51
1656671290000|2022-07-01 10:28:10|67490|67410|67500|67410|67500|67410|67490|67410|246
1656671300000|2022-07-01 10:28:20||67435||67410||67435||67410|608
1656671310000|2022-07-01 10:28:30|||||||||80
1656671320000|2022-07-01 10:28:40|||||||||543
1656671330000|2022-07-01 10:28:50||67411||67411||67411||67411|20
1656671340000|2022-07-01 10:29:00||67419||67419||67419||67419|0
1656671350000|2022-07-01 10:29:10|||||||||56
1656671360000|2022-07-01 10:29:20||67422||67400||67422||67400|40
1656671370000|2022-07-01 10:29:30|||||||||1
1656671380000|2022-07-01 10:29:40|||||||||10
1656671390000|2022-07-01 10:29:50||67452||67400||67452||67400|57
1656671400000|2022-07-01 10:30:00||67409||67421||67421||67400|1
1656671410000|2022-07-01 10:30:10||67404||67401||67418||67401|0
1656671420000|2022-07-01 10:30:20||67400||67414||67414||67400|10
1656671430000|2022-07-01 10:30:30||67422||67406||67423||67406|20
1656671440000|2022-07-01 10:30:40||67410||67423||67423||67410|10
1656671450000|2022-07-01 10:30:50||67410||67419||67419||67410|0
1656671460000|2022-07-01 10:31:00||67410||67411||67418||67410|78
1656671470000|2022-07-01 10:31:10||67414||67419||67419||67414|1
1656671480000|2022-07-01 10:31:20||67404||67410||67410||67404|8
1656671500000|2022-07-01 10:31:40|67486||67486||67500||67486||2
1656671510000|2022-07-01 10:31:50|67500|67400|67500|67402|67500|67402|67500|67400|80
1656671520000|2022-07-01 10:32:00||67405||67413||67413||67405|2
1656671530000|2022-07-01 10:32:10||67415||67416||67416||67415|1
1656671540000|2022-07-01 10:32:20||67431||67418||67431||67410|55
1656671550000|2022-07-01 10:32:30||67420||67420||67420||67420|0
1656671560000|2022-07-01 10:32:40||67410||67400||67426||67400|55
1656671570000|2022-07-01 10:32:50|67497|67403|67497|67410|67497|67410|67497|67403|60
1656671580000|2022-07-01 10:33:00||67411||67411||67411||67411|55
1656671590000|2022-07-01 10:33:10||67400||67400||67400||67400|11
1656671600000|2022-07-01 10:33:20|67468||67468||67468||67468||4
1656671610000|2022-07-01 10:33:30|67440||67440||67440||67440||157
1656671620000|2022-07-01 10:33:40|||||||||56
1656671630000|2022-07-01 10:33:50|||||||||1
1656671640000|2022-07-01 10:34:00|||||||||22
1656671650000|2022-07-01 10:34:10|||||||||11
1656671660000|2022-07-01 10:34:20|67458||67458||67458||67458||180
1656671670000|2022-07-01 10:34:30||67402||67402||67402||67402|0
1656671680000|2022-07-01 10:34:40|||||||||1
1656671690000|2022-07-01 10:34:50|67450||67450||67450||67450||51
1656671700000|2022-07-01 10:35:00|67458|67431|67570|67490|67570|67502|67458|67431|2313
1656671730000|2022-07-01 10:35:30|67569||67564||67569||67564||39
1656671740000|2022-07-01 10:35:40|||||||||18
1656671750000|2022-07-01 10:35:50|||||||||10
1656671760000|2022-07-01 10:36:00|67559||67559||67559||67559||58
1656671770000|2022-07-01 10:36:10|67520||67520||67520||67520||44
1656671780000|2022-07-01 10:36:20|||||||||688
1656671790000|2022-07-01 10:36:30|||||||||1
1656671800000|2022-07-01 10:36:40|67500||67500||67500||67500||707
1656671810000|2022-07-01 10:36:50|||||||||647
1656671820000|2022-07-01 10:37:00|||||||||518
1656671830000|2022-07-01 10:37:10|||||||||28
1656671840000|2022-07-01 10:37:20|67532||67565||67566||67532||416
1656671850000|2022-07-01 10:37:30|||||||||67
1656671860000|2022-07-01 10:37:40|||||||||100
1656671870000|2022-07-01 10:37:50|67561|67525|67561|67490|67561|67525|67561|67490|200
1656671880000|2022-07-01 10:38:00||67500||67500||67500||67500|0
1656671890000|2022-07-01 10:38:10|||||||||16
1656671900000|2022-07-01 10:38:20|67570||67568||67570||67568||18
1656671910000|2022-07-01 10:38:30|67528||67564||67570||67528||130
1656671920000|2022-07-01 10:38:40|||||||||61
1656671930000|2022-07-01 10:38:50|||||||||151
1656671940000|2022-07-01 10:39:00|||||||||26
1656671950000|2022-07-01 10:39:10|67555||67555||67555||67555||256
1656671960000|2022-07-01 10:39:20|67561||67555||67561||67555||75
1656671970000|2022-07-01 10:39:30|67553||67552||67553||67552||0
1656671980000|2022-07-01 10:39:40|67551||67550||67551||67550||213
1656671990000|2022-07-01 10:39:50|67535|67490|67535|67490|67535|67490|67535|67490|373
1656672000000|2022-07-01 10:40:00|67529|67450|67535|67450|67535|67450|67529|67450|1985
1656672010000|2022-07-01 10:40:10|67519|67408|67491|67402|67535|67408|67491|67402|708
1656672020000|2022-07-01 10:40:20|67535|67450|67516|67350|67535|67450|67483|67350|1393
1656672030000|2022-07-01 10:40:30|67480|67351|67389|67350|67480|67356|67389|67350|326
1656672040000|2022-07-01 10:40:40|67452|67375|67500|67375|67500|67375|67452|67375|66
1656672050000|2022-07-01 10:40:50||67400||67400||67400||67400|102
1656672060000|2022-07-01 10:41:00||67375||67375||67375||67375|155
1656672070000|2022-07-01 10:41:10||67400||67400||67400||67400|100
1656672080000|2022-07-01 10:41:20|67494|67375|67500|67375|67500|67375|67478|67375|105
1656672090000|2022-07-01 10:41:30|67480|67378|67500|67375|67500|67378|67400|67375|202
1656672110000|2022-07-01 10:41:50||67400||67400||67400||67400|0
1656672120000|2022-07-01 10:42:00|||||||||81
1656672130000|2022-07-01 10:42:10|||||||||406
1656672140000|2022-07-01 10:42:20|67499|67375|67499|67375|67499|67375|67499|67375|100
1656672150000|2022-07-01 10:42:30|67500||67500||67500||67500||0
1656672160000|2022-07-01 10:42:40||67400||67400||67400||67400|0
1656672170000|2022-07-01 10:42:50||67375||67375||67375||67375|7
1656672180000|2022-07-01 10:43:00|67499|67380|67466|67375|67499|67381|67466|67375|55
1656672190000|2022-07-01 10:43:10|67459|67380|67490|67380|67490|67380|67459|67380|4
1656672200000|2022-07-01 10:43:20|67489|67375|67492|67375|67498|67375|67484|67375|0
1656672220000|2022-07-01 10:43:40|67489||67489||67489||67489||0
1656672230000|2022-07-01 10:43:50|67485|67400|67482|67400|67485|67400|67482|67400|2
1656672240000|2022-07-01 10:44:00|67496||67491||67496||67491||249
1656672250000|2022-07-01 10:44:10|67488|67375|67480|67375|67500|67375|67468|67375|190
1656672260000|2022-07-01 10:44:20|67497||67475||67497||67474||33
1656672270000|2022-07-01 10:44:30|67500||67499||67500||67499||5
1656672280000|2022-07-01 10:44:40|67459||67459||67459||67459||5
1656672290000|2022-07-01 10:44:50||67400||67400||67400||67400|19
1656672300000|2022-07-01 10:45:00||67375||67430||67430||67375|167
1656672310000|2022-07-01 10:45:10|||||||||26
1656672320000|2022-07-01 10:45:20|67500|67378|67500|67459|67500|67459|67500|67378|890
1656672330000|2022-07-01 10:45:30||67400||67375||67400||67375|3836
1656672340000|2022-07-01 10:45:40||67396||67396||67396||67396|1
1656672350000|2022-07-01 10:45:50|67498||67488||67498||67488||45
1656672360000|2022-07-01 10:46:00|67486||67479||67486||67479||11
1656672370000|2022-07-01 10:46:10|67476||67467||67490||67467||0
1656672380000|2022-07-01 10:46:20|67450||67466||67467||67450||62
1656672390000|2022-07-01 10:46:30|67450|67375|67450|67375|67450|67375|67450|67375|156
1656672400000|2022-07-01 10:46:40|||||||||198
1656672410000|2022-07-01 10:46:50|67448||67446||67448||67446||3
1656672420000|2022-07-01 10:47:00|67445||67445||67445||67445||109
1656672430000|2022-07-01 10:47:10|67439|67350|67441|67360|67452|67360|67375|67350|369
1656672440000|2022-07-01 10:47:20|67438|67375|67450|67375|67456|67375|67438|67375|415
1656672450000|2022-07-01 10:47:30|67465||67459||67465||67459||120
1656672460000|2022-07-01 10:47:40|67456|67360|67440|67360|67456|67360|67440|67360|155
1656672470000|2022-07-01 10:47:50|67473|67400|67473|67400|67473|67400|67473|67400|92
1656672480000|2022-07-01 10:48:00|67488||67482||67488||67482||100
1656672490000|2022-07-01 10:48:10|67480||67468||67480||67438||510
1656672500000|2022-07-01 10:48:20|67462||67460||67462||67460||515
1656672510000|2022-07-01 10:48:30|67458|67360|67458|67360|67458|67360|67458|67360|162
1656672520000|2022-07-01 10:48:40|67445||67443||67445||67443||53
1656672530000|2022-07-01 10:48:50|67442|67375|67442|67375|67442|67375|67442|67375|17
1656672540000|2022-07-01 10:49:00|67468||67480||67483||67468||144
1656672550000|2022-07-01 10:49:10|67479||67479||67479||67479||40
1656672560000|2022-07-01 10:49:20|67473||67472||67473||67472||88
1656672570000|2022-07-01 10:49:30|67470||67488||67488||67470||22
1656672580000|2022-07-01 10:49:40|67485||67482||67490||67476||23
1656672590000|2022-07-01 10:49:50|67481||67481||67481||67481||0
1656672600000|2022-07-01 10:50:00||67400||67400||67400||67400|10
1656672610000|2022-07-01 10:50:10||67420||67420||67420||67420|91
1656672630000|2022-07-01 10:50:30|67500|67400|67500|67430|67500|67430|67500|67400|100
1656672640000|2022-07-01 10:50:40|||||||||40
1656672650000|2022-07-01 10:50:50||67450||67450||67450||67450|26
1656672660000|2022-07-01 10:51:00|||||||||11
1656672670000|2022-07-01 10:51:10|||||||||101
1656672680000|2022-07-01 10:51:20|||||||||5
1656672690000|2022-07-01 10:51:30|||||||||7
1656672710000|2022-07-01 10:51:50|||||||||5
1656672720000|2022-07-01 10:52:00|||||||||16
1656672730000|2022-07-01 10:52:10|||||||||1
1656672740000|2022-07-01 10:52:20|||||||||21
1656672750000|2022-07-01 10:52:30|||||||||473
1656672760000|2022-07-01 10:52:40|||||||||11
1656672770000|2022-07-01 10:52:50|||||||||12
1656672780000|2022-07-01 10:53:00|||||||||36
1656672820000|2022-07-01 10:53:40|67491|67400|67500|67400|67500|67400|67491|67400|1121
1656672830000|2022-07-01 10:53:50|||||||||1
1656672840000|2022-07-01 10:54:00|67470||67470||67470||67470||0
1656672850000|2022-07-01 10:54:10|||||||||11
1656672860000|2022-07-01 10:54:20|67429|67375|67429|67375|67429|67375|67429|67375|203
1656672870000|2022-07-01 10:54:30|67470||67470||67470||67470||200
1656672880000|2022-07-01 10:54:40|67455||67455||67455||67455||121
1656672890000|2022-07-01 10:54:50|67470||67455||67470||67444||141
1656672900000|2022-07-01 10:55:00|67467||67462||67467||67460||106
1656672910000|2022-07-01 10:55:10|67461||67459||67461||67435||198
1656672920000|2022-07-01 10:55:20|||||||||2
1656672930000|2022-07-01 10:55:30|67470||67444||67470||67444||11
1656672940000|2022-07-01 10:55:40|||||||||10
1656672950000|2022-07-01 10:55:50|67441|67368|67427|67360|67441|67368|67427|67360|363
1656672960000|2022-07-01 10:56:00|67426||67390||67426||67390||43
1656672970000|2022-07-01 10:56:10|||||||||829
1656672980000|2022-07-01 10:56:20|67414||67420||67466||67414||570
1656672990000|2022-07-01 10:56:30|||||||||64
1656673000000|2022-07-01 10:56:40|67455||67449||67455||67449||26
1656673010000|2022-07-01 10:56:50|67420||67450||67451||67420||63
1656673020000|2022-07-01 10:57:00|67466||67471||67479||67466||212
1656673030000|2022-07-01 10:57:10|||||||||90
1656673040000|2022-07-01 10:57:20|67487||67455||67487||67443||862
1656673050000|2022-07-01 10:57:30|67454|67430|67475|67384|67477|67430|67454|67384|153
1656673060000|2022-07-01 10:57:40|67473|67368|67500|67378|67500|67378|67473|67368|22
1656673070000|2022-07-01 10:57:50|67479|67360|67473|67360|67479|67360|67473|67360|64
1656673080000|2022-07-01 10:58:00|67472||67466||67472||67448||11
1656673090000|2022-07-01 10:58:10|67453||67449||67453||67449||5
1656673100000|2022-07-01 10:58:20|67448|67375|67447|67375|67448|67375|67447|67375|21
1656673110000|2022-07-01 10:58:30|67462||67458||67462||67458||3
1656673120000|2022-07-01 10:58:40|67456|67360|67436|67360|67456|67360|67418|67360|451
1656673130000|2022-07-01 10:58:50|||||||||102
1656673140000|2022-07-01 10:59:00|67452||67445||67452||67445||0
1656673150000|2022-07-01 10:59:10|67441||67441||67441||67441||99
1656673160000|2022-07-01 10:59:20|67426||67435||67436||67426||36
1656673170000|2022-07-01 10:59:30|67434||67430||67434||67392||539
1656673180000|2022-07-01 10:59:40|||||||||187
1656673190000|2022-07-01 10:59:50|67445||67474||67492||67440||155
1656673200000|2022-07-01 11:00:00|67471|67375|67426|67360|67471|67400|67426|67360|2863
1656673210000|2022-07-01 11:00:10|67425|67383|67459|67362|67466|67383|67400|67360|932
1656673220000|2022-07-01 11:00:20|67496|67360|67494|67377|67498|67377|67494|67360|280
1656673230000|2022-07-01 11:00:30|67498|67375|67600|67502|67600|67589|67498|67375|3699
1656673240000|2022-07-01 11:00:40||67504||67516||67516||67504|62
1656673250000|2022-07-01 11:00:50|67598|67517|67598|67521|67600|67598|67598|67517|515
1656673260000|2022-07-01 11:01:00|67600|67522|67600|67506|67600|67522|67586|67500|382
1656673270000|2022-07-01 11:01:10|67619|67520|67685|67550|67688|67626|67619|67507|1395
1656673280000|2022-07-01 11:01:20|67686|67600|67685|67602|67688|67602|67660|67600|158
1656673290000|2022-07-01 11:01:30|67686|67610|67687|67600|67688|67614|67648|67600|537
1656673300000|2022-07-01 11:01:40|67688|67614|67659|67600|67688|67614|67659|67600|634
1656673310000|2022-07-01 11:01:50|67658|67594|67658|67594|67658|67594|67646|67594|423
1656673320000|2022-07-01 11:02:00|67657|67600|67600|67514|67657|67600|67600|67514|354
1656673330000|2022-07-01 11:02:10|67598|67515|67655|67555|67657|67555|67598|67506|388
1656673340000|2022-07-01 11:02:20|67651|67556|67598|67502|67651|67556|67582|67500|1227
1656673350000|2022-07-01 11:02:30|67596|67500|67547|67520|67596|67520|67547|67500|201
1656673360000|2022-07-01 11:02:40|67544|67500|67593|67522|67593|67525|67544|67500|473
1656673370000|2022-07-01 11:02:50|67560|67520|67599|67500|67600|67520|67554|67500|760
1656673380000|2022-07-01 11:03:00|67594|67502|67601|67515|67608|67515|67587|67500|148
1656673390000|2022-07-01 11:03:10|67580|67522|67580|67528|67580|67528|67580|67522|92
1656673400000|2022-07-01 11:03:20|67600|67532|67644|67562|67647|67570|67600|67530|732
1656673410000|2022-07-01 11:03:30|67647|67575|67650|67577|67650|67648|67647|67575|1256
1656673420000|2022-07-01 11:03:40|67648|67575|67650|67601|67650|67602|67648|67575|446
1656673430000|2022-07-01 11:03:50|67669|67610|67685|67617|67685|67617|67669|67601|805
1656673440000|2022-07-01 11:04:00|67688|67619|67688|67617|67688|67619|67688|67617|84
1656673450000|2022-07-01 11:04:10|67686|67601|67688|67600|67688|67601|67686|67600|103
1656673460000|2022-07-01 11:04:20|67686|67602|67650|67634|67688|67634|67650|67602|467
1656673470000|2022-07-01 11:04:30|67688|67622|67780|67701|67780|67701|67688|67620|4181
1656673480000|2022-07-01 11:04:40|67778|67703|67770|67701|67778|67718|67770|67701|182
1656673490000|2022-07-01 11:04:50|67768||67776||67780||67760||411
1656673500000|2022-07-01 11:05:00|67775|67700|67748|67650|67775|67700|67741|67650|379
1656673510000|2022-07-01 11:05:10|67750|67652|67698|67652|67750|67652|67698|67652|67
1656673520000|2022-07-01 11:05:20|67697|67650|67670|67600|67741|67650|67670|67600|714
1656673530000|2022-07-01 11:05:30|67671||67642||67671||67642||227
1656673540000|2022-07-01 11:05:40|67640|67558|67650|67551|67650|67558|67634|67550|524
1656673550000|2022-07-01 11:05:50|67648|67560|67650|67570|67650|67573|67600|67560|1106
1656673560000|2022-07-01 11:06:00|67648|67571|67650|67612|67650|67612|67648|67571|76
1656673570000|2022-07-01 11:06:10|67660|67610|67660|67630|67660|67630|67660|67610|435
1656673580000|2022-07-01 11:06:20|67658|67632|67658|67564|67658|67632|67658|67564|379
1656673590000|2022-07-01 11:06:30|67660||67610||67660||67610||103
1656673600000|2022-07-01 11:06:40|67608||67610||67610||67608||151
1656673610000|2022-07-01 11:06:50|67608|67566|67610|67572|67610|67572|67608|67566|5
1656673620000|2022-07-01 11:07:00|67608|67570|67600|67522|67610|67570|67596|67522|604
1656673630000|2022-07-01 11:07:10|67598|67501|67600|67502|67600|67503|67588|67500|60
1656673640000|2022-07-01 11:07:20|67588|67503|67600|67505|67600|67505|67588|67503|45
1656673650000|2022-07-01 11:07:30|67589|67506|67600|67523|67600|67523|67589|67506|121
1656673660000|2022-07-01 11:07:40|67610|67525|67610|67517|67610|67525|67610|67515|103
1656673670000|2022-07-01 11:07:50||67515||67539||67539||67515|3
1656673680000|2022-07-01 11:08:00|||||||||90
1656673690000|2022-07-01 11:08:10|67608|67545|67610|67561|67610|67561|67608|67545|10
1656673700000|2022-07-01 11:08:20||67563||67561||67563||67561|91
1656673710000|2022-07-01 11:08:30|67650|67563|67650|67585|67650|67585|67650|67561|42
1656673720000|2022-07-01 11:08:40|67660|67587|67660|67585|67660|67587|67658|67585|327
1656673730000|2022-07-01 11:08:50|67658|67610|67660|67610|67660|67610|67658|67610|8
1656673740000|2022-07-01 11:09:00|67658||67660||67660||67658||0
1656673750000|2022-07-01 11:09:10||67619||67619||67619||67619|27
1656673760000|2022-07-01 11:09:20|67650|67610|67650|67551|67650|67610|67650|67550|222
1656673770000|2022-07-01 11:09:30||67545||67546||67546||67524|42
1656673780000|2022-07-01 11:09:40|67647|67557|67647|67551|67647|67563|67645|67551|24
1656673790000|2022-07-01 11:09:50||67553||67553||67553||67553|19
1656673800000|2022-07-01 11:10:00||67565||67565||67565||67565|0
1656673810000|2022-07-01 11:10:10||67570||67570||67570||67570|25
1656673830000|2022-07-01 11:10:30|||||||||23
1656673840000|2022-07-01 11:10:40|67625|67610|67625|67570|67625|67610|67625|67570|3
1656673850000|2022-07-01 11:10:50|||||||||54
1656673860000|2022-07-01 11:11:00||67580||67580||67580||67580|25
1656673870000|2022-07-01 11:11:10||67570||67525||67570||67525|352
1656673880000|2022-07-01 11:11:20|67600|67532|67600|67510|67600|67537|67600|67510|355
1656673890000|2022-07-01 11:11:30|67590|67512|67600|67510|67600|67512|67550|67510|401
1656673900000|2022-07-01 11:11:40|67625|67523|67647|67600|67647|67600|67625|67523|867
1656673910000|2022-07-01 11:11:50||67610||67630||67630||67610|156
1656673920000|2022-07-01 11:12:00|67650|67620|67660|67620|67660|67620|67650|67620|355
1656673930000|2022-07-01 11:12:10|67640|67584|67659|67545|67660|67588|67640|67545|228
1656673940000|2022-07-01 11:12:20|67660||67620||67660||67620||50
1656673950000|2022-07-01 11:12:30|67659|67554|67659|67545|67659|67579|67659|67545|157
1656673960000|2022-07-01 11:12:40|67655|67539|67648|67539|67655|67539|67648|67539|109
1656673970000|2022-07-01 11:12:50|67620||67625||67625||67620||65
1656673980000|2022-07-01 11:13:00|67637|67510|67645|67539|67650|67539|67637|67510|50
1656673990000|2022-07-01 11:13:10||67542||67542||67542||67542|204
1656674000000|2022-07-01 11:13:20|67625|67525|67625|67534|67625|67534|67625|67525|0
1656674010000|2022-07-01 11:13:30||67527||67539||67539||67527|9
1656674020000|2022-07-01 11:13:40|67615|67540|67581|67540|67615|67540|67581|67540|81
1656674030000|2022-07-01 11:13:50||67525||67525||67525||67525|30
1656674040000|2022-07-01 11:14:00|67616||67625||67625||67616||176
1656674050000|2022-07-01 11:14:10|||||||||1
1656674060000|2022-07-01 11:14:20|67634||67634||67634||67634||33
1656674070000|2022-07-01 11:14:30|67660||67644||67660||67644||10
1656674080000|2022-07-01 11:14:40||67544||67544||67544||67544|2
1656674090000|2022-07-01 11:14:50|67659||67640||67659||67640||0
1656674100000|2022-07-01 11:15:00|67660|67550|67600|67539|67660|67550|67600|67539|50
1656674110000|2022-07-01 11:15:10||67526||67520||67526||67520|154
1656674120000|2022-07-01 11:15:20|67580|67510|67625|67510|67625|67510|67550|67510|889
1656674130000|2022-07-01 11:15:30|67614|67550|67613|67550|67614|67550|67613|67550|62
1656674140000|2022-07-01 11:15:40|||||||||180
1656674150000|2022-07-01 11:15:50|67625|67510|67625|67510|67625|67510|67625|67510|333
1656674160000|2022-07-01 11:16:00||67511||67532||67532||67511|2
1656674170000|2022-07-01 11:16:10||67533||67510||67552||67510|18
1656674180000|2022-07-01 11:16:20|||||||||136
1656674190000|2022-07-01 11:16:30||67517||67517||67517||67517|104
1656674200000|2022-07-01 11:16:40||67530||67530||67530||67530|10
1656674210000|2022-07-01 11:16:50||67552||67552||67552||67552|138
1656674220000|2022-07-01 11:17:00|||||||||1
1656674230000|2022-07-01 11:17:10|67579|67517|67598|67518|67625|67518|67579|67517|533
1656674240000|2022-07-01 11:17:20|||||||||268
1656674250000|2022-07-01 11:17:30||67550||67550||67550||67550|31
1656674260000|2022-07-01 11:17:40||67517||67517||67517||67517|79
1656674270000|2022-07-01 11:17:50|67600|67532|67600|67532|67600|67532|67600|67532|6
1656674280000|2022-07-01 11:18:00||67517||67517||67517||67517|141
1656674290000|2022-07-01 11:18:10|67598||67600||67600||67598||66
1656674300000|2022-07-01 11:18:20||67521||67561||67561||67521|283
1656674310000|2022-07-01 11:18:30|||||||||80
1656674320000|2022-07-01 11:18:40|67595|67560|67600|67580|67600|67580|67595|67560|50
1656674330000|2022-07-01 11:18:50|67592|67560|67594|67517|67600|67560|67592|67517|701
1656674340000|2022-07-01 11:19:00|67575|67519|67575|67521|67575|67528|67573|67519|291
1656674350000|2022-07-01 11:19:10||67519||67522||67530||67519|160
1656674360000|2022-07-01 11:19:20|67600|67524|67600|67577|67600|67577|67600|67517|477
1656674370000|2022-07-01 11:19:30|67625|67575|67650|67587|67650|67587|67625|67575|711
1656674380000|2022-07-01 11:19:40|67621|67585|67621|67585|67621|67600|67621|67585|293
1656674390000|2022-07-01 11:19:50|67620|67535|67620|67517|67620|67535|67620|67517|126
1656674400000|2022-07-01 11:20:00|67650|67519|67650|67532|67650|67532|67650|67519|170
1656674410000|2022-07-01 11:20:10||67535||67567||67567||67535|23
1656674420000|2022-07-01 11:20:20||67555||67555||67555||67555|22
1656674430000|2022-07-01 11:20:30||67540||67540||67540||67540|205
1656674440000|2022-07-01 11:20:40|67648|67525|67650|67518|67650|67535|67648|67518|69
1656674450000|2022-07-01 11:20:50|67649|67520|67649|67522|67649|67522|67649|67520|104
1656674460000|2022-07-01 11:21:00||67525||67527||67527||67525|0
1656674470000|2022-07-01 11:21:10|67645||67645||67645||67645||10
1656674480000|2022-07-01 11:21:20|67650|67561|67650|67530|67650|67562|67650|67527|99
1656674490000|2022-07-01 11:21:30|67649|67542|67645|67542|67649|67542|67645|67542|3
1656674500000|2022-07-01 11:21:40||67544||67544||67544||67544|20
1656674510000|2022-07-01 11:21:50|67600||67600||67600||67600||28
1656674520000|2022-07-01 11:22:00|||||||||65
1656674530000|2022-07-01 11:22:10|||||||||8
1656674540000|2022-07-01 11:22:20|||||||||16
1656674550000|2022-07-01 11:22:30||67527||67529||67529||67527|1
1656674560000|2022-07-01 11:22:40||67534||67527||67537||67527|37
1656674570000|2022-07-01 11:22:50|||||||||128
1656674580000|2022-07-01 11:23:00|||||||||100
1656674590000|2022-07-01 11:23:10|||||||||11
1656674600000|2022-07-01 11:23:20|||||||||1
1656674610000|2022-07-01 11:23:30||67570||67570||67570||67570|0
1656674620000|2022-07-01 11:23:40|||||||||351
1656674630000|2022-07-01 11:23:50|67650||67650||67650||67642||227
1656674640000|2022-07-01 11:24:00|||||||||50
1656674650000|2022-07-01 11:24:10||67589||67600||67600||67570|252
1656674660000|2022-07-01 11:24:20||67589||67570||67589||67570|294
1656674670000|2022-07-01 11:24:30|||||||||25
1656674680000|2022-07-01 11:24:40|||||||||20
1656674690000|2022-07-01 11:24:50||67605||67605||67605||67605|9
1656674700000|2022-07-01 11:25:00||67570||67610||67610||67570|962
1656674710000|2022-07-01 11:25:10|||||||||182
1656674720000|2022-07-01 11:25:20||67606||67606||67606||67606|0
1656674730000|2022-07-01 11:25:30||67605||67605||67610||67605|301
1656674740000|2022-07-01 11:25:40||67610||67610||67610||67610|2
1656674750000|2022-07-01 11:25:50|||||||||124
1656674760000|2022-07-01 11:26:00|||||||||2
1656674770000|2022-07-01 11:26:10||67618||67610||67618||67610|68
1656674800000|2022-07-01 11:26:40|67646||67650||67650||67646||210
1656674810000|2022-07-01 11:26:50||67615||67615||67615||67615|115
1656674820000|2022-07-01 11:27:00|67648||67648||67648||67648||29
1656674830000|2022-07-01 11:27:10|67650||67650||67650||67650||33
1656674840000|2022-07-01 11:27:20|||||||||15
1656674850000|2022-07-01 11:27:30|||||||||210
1656674860000|2022-07-01 11:27:40|||||||||85
1656674870000|2022-07-01 11:27:50|67645||67650||67650||67645||26
1656674880000|2022-07-01 11:28:00|67645||67645||67645||67645||142
1656674890000|2022-07-01 11:28:10|||||||||18
1656674900000|2022-07-01 11:28:20||67611||67615||67615||67611|230
1656674910000|2022-07-01 11:28:30|67650|67626|67655|67621|67660|67627|67650|67615|610
1656674920000|2022-07-01 11:28:40|67660|67629|67697|67629|67700|67631|67660|67629|455
1656674930000|2022-07-01 11:28:50|67700||67675||67700||67675||1
1656674940000|2022-07-01 11:29:00|67700|67651|67707|67611|67707|67700|67700|67611|1825
1656674950000|2022-07-01 11:29:10|67705|67618|67705|67677|67705|67677|67705|67618|168
1656674960000|2022-07-01 11:29:20|||||||||265
1656674970000|2022-07-01 11:29:30|||||||||76
1656674980000|2022-07-01 11:29:40||67637||67641||67641||67625|618
1656674990000|2022-07-01 11:29:50|||||||||164
1656675000000|2022-07-01 11:30:00||67670||67670||67670||67670|55
1656675010000|2022-07-01 11:30:10|67676||67676||67676||67676||508
1656675020000|2022-07-01 11:30:20|67705||67705||67705||67705||443
1656675030000|2022-07-01 11:30:30|||||||||8
1656675040000|2022-07-01 11:30:40|67707|67685|67707|67685|67707|67685|67707|67685|253
1656675050000|2022-07-01 11:30:50|67738|67700|67750|67700|67750|67700|67738|67700|784
1656675060000|2022-07-01 11:31:00|||||||||214
1656675070000|2022-07-01 11:31:10||67715||67700||67715||67700|342
1656675080000|2022-07-01 11:31:20||67710||67710||67710||67710|1218
1656675090000|2022-07-01 11:31:30|67774|67711|67772|67711|67774|67711|67772|67711|201
1656675100000|2022-07-01 11:31:40|67780|67720|67779|67730|67780|67730|67779|67711|185
1656675110000|2022-07-01 11:31:50|67788|67759|67788|67730|67788|67759|67788|67730|506
1656675120000|2022-07-01 11:32:00|||||||||19
1656675130000|2022-07-01 11:32:10|||||||||123
1656675140000|2022-07-01 11:32:20|||||||||163
1656675150000|2022-07-01 11:32:30|||||||||132
1656675160000|2022-07-01 11:32:40||67742||67742||67742||67742|38
1656675170000|2022-07-01 11:32:50|||||||||67
1656675180000|2022-07-01 11:33:00|||||||||89
1656675190000|2022-07-01 11:33:10|67760||67755||67760||67755||2
1656675200000|2022-07-01 11:33:20|67753||67755||67755||67753||74
1656675210000|2022-07-01 11:33:30|||||||||127
1656675220000|2022-07-01 11:33:40||67730||67730||67730||67730|391
1656675230000|2022-07-01 11:33:50||67725||67700||67725||67700|595
1656675240000|2022-07-01 11:34:00|||||||||138
1656675250000|2022-07-01 11:34:10|67754||67754||67754||67754||21
1656675260000|2022-07-01 11:34:20|67753||67740||67754||67740||185
1656675270000|2022-07-01 11:34:30|||||||||14
1656675280000|2022-07-01 11:34:40|||||||||138
1656675290000|2022-07-01 11:34:50|67750||67740||67750||67740||201
1656675300000|2022-07-01 11:35:00|||||||||50
1656675310000|2022-07-01 11:35:10|||||||||6
1656675320000|2022-07-01 11:35:20|||||||||70
1656675330000|2022-07-01 11:35:30|||||||||1
1656675340000|2022-07-01 11:35:40|67725|67702|67725|67700|67725|67702|67725|67700|7
1656675350000|2022-07-01 11:35:50|67723|67670|67723|67670|67723|67670|67723|67670|2786
1656675360000|2022-07-01 11:36:00|67700|67675|67723|67670|67725|67675|67697|67670|1217
1656675370000|2022-07-01 11:36:10|67722||67725||67725||67722||652
1656675380000|2022-07-01 11:36:20|67700||67700||67725||67700||389
1656675390000|2022-07-01 11:36:30|67698||67700||67700||67698||80
1656675400000|2022-07-01 11:36:40||67676||67676||67676||67676|97
1656675410000|2022-07-01 11:36:50|67725|67679|67725|67679|67725|67700|67725|67679|394
1656675420000|2022-07-01 11:37:00|67735|67700|67740|67700|67740|67715|67735|67700|1621
1656675440000|2022-07-01 11:37:20||67706||67700||67706||67700|254
1656675450000|2022-07-01 11:37:30|67725||67740||67744||67725||110
1656675460000|2022-07-01 11:37:40|67744||67740||67744||67740||51
1656675470000|2022-07-01 11:37:50||67701||67706||67706||67701|74
1656675480000|2022-07-01 11:38:00|67733|67700|67725|67700|67733|67700|67725|67700|0
1656675490000|2022-07-01 11:38:10|67733||67732||67733||67732||6
1656675500000|2022-07-01 11:38:20|67740|67702|67732|67700|67740|67702|67732|67700|4
1656675510000|2022-07-01 11:38:30|67740|67715|67754|67701|67754|67715|67740|67700|459
1656675520000|2022-07-01 11:38:40||67724||67724||67724||67724|12
1656675530000|2022-07-01 11:38:50|||||||||13
1656675540000|2022-07-01 11:39:00|||||||||60
1656675550000|2022-07-01 11:39:10||67720||67720||67720||67720|113
1656675560000|2022-07-01 11:39:20|67788|67727|67760|67720|67788|67731|67760|67720|388
1656675570000|2022-07-01 11:39:30||67715||67715||67715||67715|108
1656675580000|2022-07-01 11:39:40|67785|67706|67772|67715|67788|67727|67772|67706|916
1656675590000|2022-07-01 11:39:50|67771|67706|67750|67706|67771|67706|67750|67706|514
1656675600000|2022-07-01 11:40:00||67700||67700||67700||67700|590
1656675610000|2022-07-01 11:40:10|67742|67670|67750|67670|67750|67670|67740|67670|751
1656675620000|2022-07-01 11:40:20|67725||67700||67725||67700||607
1656675630000|2022-07-01 11:40:30|67694|67621|67700|67620|67700|67621|67669|67620|1319
1656675640000|2022-07-01 11:40:40||67630||67620||67630||67620|560
1656675650000|2022-07-01 11:40:50|67680||67680||67680||67680||0
1656675660000|2022-07-01 11:41:00|||||||||187
1656675670000|2022-07-01 11:41:10|||||||||57
1656675680000|2022-07-01 11:41:20|67677||67660||67677||67660||261
1656675690000|2022-07-01 11:41:30|67653||67680||67680||67653||1425
1656675700000|2022-07-01 11:41:40|67700||67700||67700||67669||307
1656675710000|2022-07-01 11:41:50|67668|67621|67700|67620|67700|67621|67668|67620|447
1656675720000|2022-07-01 11:42:00|||||||||174
1656675730000|2022-07-01 11:42:10||67637||67637||67637||67637|0
1656675740000|2022-07-01 11:42:20|||||||||21
1656675750000|2022-07-01 11:42:30|||||||||5
1656675770000|2022-07-01 11:42:50||67630||67630||67630||67624|75
1656675780000|2022-07-01 11:43:00||67620||67620||67620||67620|1
1656675790000|2022-07-01 11:43:10|||||||||276
1656675800000|2022-07-01 11:43:20|67699||67681||67699||67681||25
1656675810000|2022-07-01 11:43:30|67679||67699||67699||67677||0
1656675820000|2022-07-01 11:43:40|||||||||173
1656675830000|2022-07-01 11:43:50|67698|67650|67699|67620|67699|67650|67698|67620|710
1656675840000|2022-07-01 11:44:00|67698|67600|67647|67578|67698|67600|67647|67578|502
1656675850000|2022-07-01 11:44:10||67561||67561||67561||67561|551
1656675860000|2022-07-01 11:44:20|67665|67560|67665|67560|67665|67560|67665|67560|4
1656675870000|2022-07-01 11:44:30|67663|67561|67600|67550|67663|67561|67600|67550|120
1656675880000|2022-07-01 11:44:40||67551||67550||67551||67550|130
1656675890000|2022-07-01 11:44:50|67639|67572|67650|67550|67650|67572|67639|67550|281
1656675900000|2022-07-01 11:45:00|67643||67643||67643||67643||50
1656675910000|2022-07-01 11:45:10|67639||67613||67639||67613||93
1656675920000|2022-07-01 11:45:20|67628||67600||67628||67600||23
1656675930000|2022-07-01 11:45:30|67585||67585||67585||67585||6
1656675940000|2022-07-01 11:45:40|67578||67578||67578||67578||408
1656675950000|2022-07-01 11:45:50|||||||||21
1656675960000|2022-07-01 11:46:00|67600||67564||67600||67564||199
1656675970000|2022-07-01 11:46:10|67600||67600||67600||67600||193
1656675980000|2022-07-01 11:46:20|||||||||178
1656675990000|2022-07-01 11:46:30|||||||||20
1656676000000|2022-07-01 11:46:40|67635||67663||67663||67635||370
1656676010000|2022-07-01 11:46:50|67661|67552|67648|67552|67661|67552|67648|67552|240
1656676020000|2022-07-01 11:47:00|67646|67550|67600|67550|67648|67550|67600|67550|257
1656676030000|2022-07-01 11:47:10|||||||||481
1656676040000|2022-07-01 11:47:20|||||||||119
1656676050000|2022-07-01 11:47:30|||||||||260
1656676060000|2022-07-01 11:47:40||67560||67560||67560||67550|84
1656676070000|2022-07-01 11:47:50|||||||||485
1656676080000|2022-07-01 11:48:00|67599|67570|67590|67565|67599|67570|67590|67550|712
1656676090000|2022-07-01 11:48:10|67599||67599||67599||67599||327
1656676100000|2022-07-01 11:48:20|67600|67570|67600|67570|67600|67570|67600|67570|105
1656676110000|2022-07-01 11:48:30||67573||67570||67573||67570|3
1656676120000|2022-07-01 11:48:40|||||||||170
1656676130000|2022-07-01 11:48:50|||||||||100
1656676140000|2022-07-01 11:49:00||67565||67550||67565||67550|106
1656676150000|2022-07-01 11:49:10|||||||||504
1656676160000|2022-07-01 11:49:20|67589|67528|67589|67528|67600|67528|67589|67528|705
1656676170000|2022-07-01 11:49:30|67600||67580||67600||67580||152
1656676180000|2022-07-01 11:49:40|67592||67592||67592||67592||151
1656676190000|2022-07-01 11:49:50|67600|67532|67600|67528|67625|67592|67600|67528|1653
1656676200000|2022-07-01 11:50:00|||||||||225
1656676210000|2022-07-01 11:50:10||67542||67542||67542||67542|123
1656676220000|2022-07-01 11:50:20||67528||67552||67552||67528|4
1656676230000|2022-07-01 11:50:30||67572||67572||67572||67572|10
1656676240000|2022-07-01 11:50:40|||||||||44
1656676250000|2022-07-01 11:50:50|67598||67590||67598||67590||374
1656676260000|2022-07-01 11:51:00|67588||67600||67600||67576||520
1656676270000|2022-07-01 11:51:10|67594|67580|67594|67572|67594|67580|67594|67572|74
1656676280000|2022-07-01 11:51:20|67590||67599||67600||67590||699
1656676290000|2022-07-01 11:51:30|||||||||452
1656676300000|2022-07-01 11:51:40|||||||||150
1656676310000|2022-07-01 11:51:50|||||||||25
1656676320000|2022-07-01 11:52:00|67600||67600||67600||67600||175
1656676330000|2022-07-01 11:52:10|||||||||46
1656676350000|2022-07-01 11:52:30|||||||||35
1656676360000|2022-07-01 11:52:40|||||||||260
1656676370000|2022-07-01 11:52:50|67598||67598||67598||67598||28
1656676380000|2022-07-01 11:53:00|67599||67599||67599||67599||388
1656676390000|2022-07-01 11:53:10|67600||67600||67600||67600||100
1656676400000|2022-07-01 11:53:20|67598||67596||67600||67596||110
1656676410000|2022-07-01 11:53:30|67600||67600||67600||67600||102
1656676420000|2022-07-01 11:53:40|67589||67599||67599||67589||445
1656676430000|2022-07-01 11:53:50|67600|67573|67625|67585|67625|67585|67600|67573|844
1656676440000|2022-07-01 11:54:00|67673|67600|67637|67600|67673|67630|67637|67600|100
1656676450000|2022-07-01 11:54:10|67678||67644||67678||67644||1005
1656676460000|2022-07-01 11:54:20|67678|67616|67678|67616|67678|67616|67665|67616|283
1656676470000|2022-07-01 11:54:30|67677|67600|67650|67612|67677|67612|67650|67600|63
1656676480000|2022-07-01 11:54:40|67635||67650||67650||67635||80
1656676490000|2022-07-01 11:54:50||67600||67600||67600||67600|212
1656676500000|2022-07-01 11:55:00|||||||||10
1656676510000|2022-07-01 11:55:10|||||||||2
1656676530000|2022-07-01 11:55:30|67649||67649||67649||67649||13
1656676540000|2022-07-01 11:55:40|67648||67642||67648||67642||118
1656676550000|2022-07-01 11:55:50|67641|67585|67640|67572|67641|67585|67632|67572|424
1656676560000|2022-07-01 11:56:00|67637||67625||67637||67613||105
1656676570000|2022-07-01 11:56:10|67599||67605||67605||67599||6
1656676580000|2022-07-01 11:56:20|67589||67589||67605||67589||1150
1656676590000|2022-07-01 11:56:30|67605||67582||67605||67582||166
1656676600000|2022-07-01 11:56:40|67605||67600||67605||67582||287
1656676610000|2022-07-01 11:56:50|67592|67550|67600|67540|67600|67550|67592|67540|803
1656676620000|2022-07-01 11:57:00|67580|67528|67565|67528|67580|67528|67565|67528|64
1656676630000|2022-07-01 11:57:10|67548||67548||67548||67548||565
1656676640000|2022-07-01 11:57:20||67525||67510||67525||67510|227
1656676650000|2022-07-01 11:57:30|67530||67530||67530||67530||194
1656676660000|2022-07-01 11:57:40|67548||67548||67548||67548||111
1656676670000|2022-07-01 11:57:50||67520||67520||67520||67520|213
1656676680000|2022-07-01 11:58:00||67529||67510||67529||67510|233
1656676690000|2022-07-01 11:58:10|||||||||137
1656676700000|2022-07-01 11:58:20|67539|67500|67545|67500|67545|67500|67539|67450|6453
1656676710000|2022-07-01 11:58:30|67539|67515|67597|67515|67600|67515|67539|67515|1749
1656676720000|2022-07-01 11:58:40|67548|67548|67600|67548|67600|67548|67548|67548|265
1656676730000|2022-07-01 11:58:50||67515||67515||67515||67515|116
1656676740000|2022-07-01 11:59:00|||||||||34
1656676750000|2022-07-01 11:59:10|67605|67535|67605|67539|67605|67539|67605|67535|849
1656676760000|2022-07-01 11:59:20||67535||67535||67600||67535|670
1656676770000|2022-07-01 11:59:30||67560||67570||67570||67560|27
1656676780000|2022-07-01 11:59:40||67571||67577||67586||67571|26
1656676790000|2022-07-01 11:59:50||67579||67575||67581||67575|198
1656676800000|2022-07-01 12:00:00|67588|67550|67588|67505|67588|67550|67588|67505|355
1656676810000|2022-07-01 12:00:10|67586|67507|67549|67500|67586|67512|67549|67500|42
1656676820000|2022-07-01 12:00:20|67550|67502|67538|67500|67550|67502|67538|67500|121
1656676830000|2022-07-01 12:00:30|67524||67590||67590||67522||430
1656676840000|2022-07-01 12:00:40|67568|67502|67587|67500|67590|67502|67522|67500|253
1656676850000|2022-07-01 12:00:50||67501||67501||67501||67501|92
1656676860000|2022-07-01 12:01:00|67605|67502|67605|67505|67605|67508|67605|67502|60
1656676870000|2022-07-01 12:01:10||67507||67502||67507||67501|68
1656676880000|2022-07-01 12:01:20||67507||67506||67507||67503|318
1656676890000|2022-07-01 12:01:30||67508||67535||67535||67507|91
1656676900000|2022-07-01 12:01:40|||||||||1
1656676930000|2022-07-01 12:02:10|67599|67573|67625|67563|67625|67580|67599|67563|1323
1656676940000|2022-07-01 12:02:20|||||||||49
1656676950000|2022-07-01 12:02:30|67594|67555|67594|67555|67594|67555|67594|67555|6
1656676960000|2022-07-01 12:02:40|67589||67589||67589||67589||10
1656676970000|2022-07-01 12:02:50|||||||||105
1656676980000|2022-07-01 12:03:00|||||||||601
1656676990000|2022-07-01 12:03:10|||||||||24
1656677000000|2022-07-01 12:03:20|67591|67564|67625|67590|67625|67600|67591|67555|1793
1656677010000|2022-07-01 12:03:30|||||||||208
1656677020000|2022-07-01 12:03:40||67600||67600||67600||67600|318
1656677030000|2022-07-01 12:03:50|||||||||87
1656677040000|2022-07-01 12:04:00|67650|67610|67650|67620|67650|67620|67650|67610|266
1656677050000|2022-07-01 12:04:10|67640|67651|67688|67651|67688|67651|67640|67651|599
1656677060000|2022-07-01 12:04:20|67686||67686||67686||67686||60
1656677070000|2022-07-01 12:04:30|||||||||82
1656677080000|2022-07-01 12:04:40|||||||||21
1656677090000|2022-07-01 12:04:50|||||||||295
1656677100000|2022-07-01 12:05:00|67680|67680|67686|67620|67686|67680|67680|67620|883
1656677110000|2022-07-01 12:05:10|||||||||8
1656677120000|2022-07-01 12:05:20|||||||||56
1656677130000|2022-07-01 12:05:30|67685|67626|67685|67628|67685|67628|67685|67626|88
1656677140000|2022-07-01 12:05:40||67602||67600||67620||67600|202
1656677150000|2022-07-01 12:05:50||67627||67627||67627||67627|177
1656677160000|2022-07-01 12:06:00|||||||||4
1656677170000|2022-07-01 12:06:10|||||||||61
1656677180000|2022-07-01 12:06:20|67673|67600|67682|67604|67682|67604|67673|67600|119
1656677190000|2022-07-01 12:06:30|||||||||12
1656677200000|2022-07-01 12:06:40|67688|67615|67675|67615|67688|67615|67675|67615|24
1656677210000|2022-07-01 12:06:50||67639||67645||67645||67639|14
1656677220000|2022-07-01 12:07:00|67669|67633|67669|67619|67669|67633|67669|67618|302
1656677230000|2022-07-01 12:07:10||67628||67628||67628||67628|57
1656677240000|2022-07-01 12:07:20|67658|67601|67658|67621|67658|67621|67658|67601|42
1656677250000|2022-07-01 12:07:30|67648|67600|67648|67600|67648|67600|67648|67600|173
1656677260000|2022-07-01 12:07:40||67601||67612||67612||67601|13
1656677270000|2022-07-01 12:07:50|||||||||20
1656677280000|2022-07-01 12:08:00|67638|67601|67638|67613|67638|67613|67638|67601|3
1656677290000|2022-07-01 12:08:10|||||||||116
1656677300000|2022-07-01 12:08:20|67635|67600|67600|67555|67635|67600|67600|67555|403
1656677310000|2022-07-01 12:08:30|||||||||21
1656677320000|2022-07-01 12:08:40|67580||67580||67580||67580||273
1656677330000|2022-07-01 12:08:50|||||||||68
1656677340000|2022-07-01 12:09:00|||||||||73
1656677350000|2022-07-01 12:09:10|67625|67568|67638|67568|67639|67568|67625|67568|142
1656677360000|2022-07-01 12:09:20|67650|67589|67650|67589|67650|67589|67650|67589|137
1656677370000|2022-07-01 12:09:30||67602||67602||67602||67602|5
1656677380000|2022-07-01 12:09:40|67637||67637||67637||67637||93
1656677390000|2022-07-01 12:09:50|67615|67600|67615|67600|67615|67600|67615|67600|112
1656677400000|2022-07-01 12:10:00|||||||||76
1656677410000|2022-07-01 12:10:10|||||||||1
1656677420000|2022-07-01 12:10:20|67620|67560|67620|67555|67620|67560|67620|67555|327
1656677430000|2022-07-01 12:10:30|||||||||42
1656677440000|2022-07-01 12:10:40|67650|67600|67650|67600|67650|67600|67650|67600|361
1656677450000|2022-07-01 12:10:50|||||||||111
1656677460000|2022-07-01 12:11:00|67630||67630||67630||67630||201
1656677470000|2022-07-01 12:11:10|||||||||22
1656677480000|2022-07-01 12:11:20|||||||||56
1656677490000|2022-07-01 12:11:30|||||||||41
1656677500000|2022-07-01 12:11:40|||||||||72
1656677510000|2022-07-01 12:11:50|67653|67610|67653|67600|67653|67613|67653|67600|1591
1656677520000|2022-07-01 12:12:00|||||||||43
1656677530000|2022-07-01 12:12:10||67625||67625||67625||67625|151
1656677540000|2022-07-01 12:12:20||67600||67600||67600||67600|227
1656677550000|2022-07-01 12:12:30|67625||67625||67625||67625||120
1656677560000|2022-07-01 12:12:40|||||||||311
1656677570000|2022-07-01 12:12:50|67630|67604|67653|67604|67653|67604|67630|67604|447
1656677580000|2022-07-01 12:13:00|||||||||2
1656677590000|2022-07-01 12:13:10|||||||||220
1656677600000|2022-07-01 12:13:20||67600||67604||67604||67600|80
1656677610000|2022-07-01 12:13:30|||||||||8
1656677620000|2022-07-01 12:13:40||67615||67615||67615||67615|59
1656677640000|2022-07-01 12:14:00||67625||67627||67627||67625|52
1656677650000|2022-07-01 12:14:10|||||||||102
1656677660000|2022-07-01 12:14:20|||||||||53
1656677670000|2022-07-01 12:14:30|||||||||235
1656677680000|2022-07-01 12:14:40|67650||67650||67650||67650||13
1656677690000|2022-07-01 12:14:50|||||||||20
1656677700000|2022-07-01 12:15:00|||||||||68
1656677710000|2022-07-01 12:15:10|67640||67640||67640||67640||105
1656677720000|2022-07-01 12:15:20|||||||||68
1656677730000|2022-07-01 12:15:30|67630|67600|67630|67600|67630|67600|67630|67600|12
1656677750000|2022-07-01 12:15:50|||||||||288
1656677760000|2022-07-01 12:16:00|67627||67627||67627||67627||76
1656677770000|2022-07-01 12:16:10|||||||||32
1656677780000|2022-07-01 12:16:20|67610|67555|67610|67555|67610|67555|67610|67555|509
1656677790000|2022-07-01 12:16:30|||||||||14
1656677800000|2022-07-01 12:16:40|||||||||12
1656677820000|2022-07-01 12:17:00|||||||||38
1656677830000|2022-07-01 12:17:10|||||||||208
1656677860000|2022-07-01 12:17:40|67600|67567|67600|67567|67600|67567|67600|67567|179
1656677870000|2022-07-01 12:17:50||67560||67560||67560||67560|27
1656677880000|2022-07-01 12:18:00|||||||||133
1656677890000|2022-07-01 12:18:10|||||||||104
1656677900000|2022-07-01 12:18:20|||||||||21
1656677910000|2022-07-01 12:18:30|||||||||4
1656677920000|2022-07-01 12:18:40|||||||||106
1656677930000|2022-07-01 12:18:50|||||||||1
1656677940000|2022-07-01 12:19:00||67570||67560||67570||67560|32
1656677950000|2022-07-01 12:19:10|||||||||100
1656677960000|2022-07-01 12:19:20|67590||67590||67600||67590||3
1656677970000|2022-07-01 12:19:30|||||||||100
1656677980000|2022-07-01 12:19:40|||||||||103
1656677990000|2022-07-01 12:19:50|||||||||126
1656678000000|2022-07-01 12:20:00|||||||||188
1656678010000|2022-07-01 12:20:10|67580||67580||67580||67580||3
1656678020000|2022-07-01 12:20:20|67627||67627||67627||67627||15
1656678030000|2022-07-01 12:20:30|||||||||1
1656678040000|2022-07-01 12:20:40|||||||||23
1656678050000|2022-07-01 12:20:50|||||||||266
1656678060000|2022-07-01 12:21:00|67635|67606|67635|67600|67635|67606|67635|67600|232
1656678070000|2022-07-01 12:21:10||67560||67560||67560||67560|103
1656678080000|2022-07-01 12:21:20||67600||67600||67600||67600|100
1656678090000|2022-07-01 12:21:30||67575||67575||67575||67575|152
1656678100000|2022-07-01 12:21:40||67627||67600||67627||67600|18
1656678110000|2022-07-01 12:21:50|||||||||83
1656678120000|2022-07-01 12:22:00||67580||67580||67580||67580|182
1656678130000|2022-07-01 12:22:10||67560||67560||67560||67560|218
1656678140000|2022-07-01 12:22:20|||||||||138
1656678150000|2022-07-01 12:22:30|67634||67635||67635||67634||103
1656678160000|2022-07-01 12:22:40|||||||||2
1656678170000|2022-07-01 12:22:50|||||||||2
1656678180000|2022-07-01 12:23:00|||||||||143
1656678190000|2022-07-01 12:23:10|||||||||2
1656678200000|2022-07-01 12:23:20|||||||||1
1656678210000|2022-07-01 12:23:30|||||||||27
1656678220000|2022-07-01 12:23:40|||||||||68
1656678230000|2022-07-01 12:23:50||67576||67560||67576||67560|153
1656678240000|2022-07-01 12:24:00|||||||||5
1656678250000|2022-07-01 12:24:10|||||||||25
1656678260000|2022-07-01 12:24:20|||||||||14
1656678280000|2022-07-01 12:24:40|||||||||59
1656678290000|2022-07-01 12:24:50|||||||||1
1656678300000|2022-07-01 12:25:00|||||||||7
1656678310000|2022-07-01 12:25:10|67600||67575||67600||67575||198
1656678320000|2022-07-01 12:25:20|67630|67570|67559|67550|67630|67570|67559|67550|1020
1656678330000|2022-07-01 12:25:30|67600||67600||67600||67600||162
1656678340000|2022-07-01 12:25:40|67520|67510|67600|67510|67600|67510|67520|67510|884
1656678350000|2022-07-01 12:25:50|67598||67598||67598||67598||60
1656678360000|2022-07-01 12:26:00|||||||||5
1656678370000|2022-07-01 12:26:10|||||||||257
1656678380000|2022-07-01 12:26:20|67530||67540||67540||67530||388
1656678390000|2022-07-01 12:26:30|67581|67523|67601|67510|67610|67524|67581|67510|185
1656678400000|2022-07-01 12:26:40|67600|67522|67599|67522|67600|67525|67599|67522|227
1656678420000|2022-07-01 12:27:00|||||||||30
1656678430000|2022-07-01 12:27:10|67600|67510|67600|67510|67600|67510|67600|67510|110
1656678440000|2022-07-01 12:27:20|67560|67522|67560|67527|67560|67527|67560|67522|10
1656678450000|2022-07-01 12:27:30|67600||67600||67600||67600||160
1656678470000|2022-07-01 12:27:50|||||||||1
1656678490000|2022-07-01 12:28:10|||||||||109
1656678500000|2022-07-01 12:28:20|||||||||8
1656678510000|2022-07-01 12:28:30|||||||||42
1656678520000|2022-07-01 12:28:40|||||||||1
1656678530000|2022-07-01 12:28:50|67596|67532|67596|67532|67596|67532|67596|67532|148
1656678550000|2022-07-01 12:29:10||67536||67536||67536||67536|1180
1656678560000|2022-07-01 12:29:20|67597|67532|67600|67522|67600|67552|67597|67522|267
1656678570000|2022-07-01 12:29:30|67575|67524|67600|67528|67600|67528|67575|67524|273
1656678580000|2022-07-01 12:29:40|||||||||67
1656678590000|2022-07-01 12:29:50|||||||||122
1656678600000|2022-07-01 12:30:00|||||||||368
1656678610000|2022-07-01 12:30:10|67560|67510|67560|67510|67560|67510|67552|67510|277
1656678620000|2022-07-01 12:30:20|||||||||20
1656678630000|2022-07-01 12:30:30|||||||||5
1656678640000|2022-07-01 12:30:40|||||||||1
1656678650000|2022-07-01 12:30:50|||||||||140
1656678660000|2022-07-01 12:31:00|||||||||36
1656678670000|2022-07-01 12:31:10|||||||||105
1656678680000|2022-07-01 12:31:20|||||||||2
1656678690000|2022-07-01 12:31:30|67550||67550||67550||67550||8
1656678700000|2022-07-01 12:31:40|67543|67526|67550|67510|67550|67526|67543|67510|121
1656678710000|2022-07-01 12:31:50|||||||||70
1656678720000|2022-07-01 12:32:00||67513||67510||67513||67510|492
1656678730000|2022-07-01 12:32:10|67560||67560||67560||67560||3
1656678740000|2022-07-01 12:32:20|67550|67511|67550|67511|67550|67511|67550|67511|69
1656678750000|2022-07-01 12:32:30|67539||67549||67549||67539||272
1656678760000|2022-07-01 12:32:40|67525|67510|67550|67510|67560|67522|67525|67510|769
1656678770000|2022-07-01 12:32:50|67560|67531|67600|67550|67600|67573|67560|67531|1054
1656678780000|2022-07-01 12:33:00|67650|67560|67670|67602|67670|67612|67650|67550|1141
1656678790000|2022-07-01 12:33:10|67682|67612|67682|67622|67682|67622|67682|67612|188
1656678800000|2022-07-01 12:33:20||67623||67622||67633||67622|246
1656678810000|2022-07-01 12:33:30|67685|67652|67700|67632|67700|67652|67685|67622|952
1656678820000|2022-07-01 12:33:40||67618||67656||67656||67618|818
1656678830000|2022-07-01 12:33:50|67738|67685|67780|67702|67780|67702|67738|67685|688
1656678840000|2022-07-01 12:34:00|67738|67712|67788|67702|67788|67726|67738|67702|631
1656678850000|2022-07-01 12:34:10|67799|67718|67900|67820|67900|67820|67799|67702|2223
1656678860000|2022-07-01 12:34:20|67880|67836|67900|67841|67900|67841|67880|67820|1160
1656678870000|2022-07-01 12:34:30|67890|67840|67890|67840|67890|67840|67890|67840|126
1656678880000|2022-07-01 12:34:40|67866|67851|67866|67820|67866|67851|67863|67820|1240
1656678890000|2022-07-01 12:34:50|||||||||55
1656678900000|2022-07-01 12:35:00||67802||67802||67802||67802|21
1656678910000|2022-07-01 12:35:10|67836|67803|67866|67803|67866|67803|67836|67803|92
1656678920000|2022-07-01 12:35:20|67858|67822|67822|67711|67866|67822|67817|67710|1093
1656678930000|2022-07-01 12:35:30|67845|67712|67845|67712|67845|67712|67845|67712|188
1656678940000|2022-07-01 12:35:40|||||||||9
1656678960000|2022-07-01 12:36:00|||||||||39
1656678970000|2022-07-01 12:36:10|67800|67743|67800|67750|67800|67750|67784|67743|216
1656678990000|2022-07-01 12:36:30|||||||||37
1656679000000|2022-07-01 12:36:40|67782|67755|67794|67735|67800|67755|67782|67735|1145
1656679010000|2022-07-01 12:36:50|67800|67729|67800|67725|67800|67729|67760|67725|172
1656679020000|2022-07-01 12:37:00|||||||||177
1656679030000|2022-07-01 12:37:10|67775|67724|67800|67723|67800|67724|67768|67723|89
1656679040000|2022-07-01 12:37:20|67799|67775|67799|67735|67799|67775|67799|67735|375
1656679050000|2022-07-01 12:37:30|67758|67724|67788|67702|67788|67724|67754|67702|413
1656679060000|2022-07-01 12:37:40|67787||67787||67787||67787||13
1656679070000|2022-07-01 12:37:50|||||||||13
1656679080000|2022-07-01 12:38:00|||||||||164
1656679090000|2022-07-01 12:38:10|67750||67748||67750||67748||105
1656679100000|2022-07-01 12:38:20|67749|67723|67746|67723|67749|67723|67746|67723|10
1656679110000|2022-07-01 12:38:30|67747|67720|67746|67726|67747|67726|67743|67720|4
1656679120000|2022-07-01 12:38:40||67720||67720||67720||67720|83
1656679130000|2022-07-01 12:38:50|||||||||7
1656679140000|2022-07-01 12:39:00|67745||67745||67745||67745||1351
1656679150000|2022-07-01 12:39:10|67732||67733||67733||67730||145
1656679160000|2022-07-01 12:39:20|67734|67710|67765|67710|67800|67735|67734|67710|1124
1656679170000|2022-07-01 12:39:30|67764||67800||67800||67762||47
1656679180000|2022-07-01 12:39:40|||||||||6
1656679190000|2022-07-01 12:39:50|67750|67720|67795|67720|67795|67720|67749|67720|1050
1656679200000|2022-07-01 12:40:00|67800|67756|67800|67730|67800|67756|67800|67720|206
1656679210000|2022-07-01 12:40:10||67720||67720||67720||67720|9
1656679220000|2022-07-01 12:40:20|67780|67721|67780|67721|67780|67721|67780|67721|233
1656679230000|2022-07-01 12:40:30|||||||||28
1656679240000|2022-07-01 12:40:40|||||||||11
1656679250000|2022-07-01 12:40:50|67800|67750|67795|67750|67800|67750|67795|67750|21
1656679260000|2022-07-01 12:41:00|67793|67753|67800|67753|67800|67753|67793|67753|145
1656679270000|2022-07-01 12:41:10||67750||67760||67760||67750|75
1656679280000|2022-07-01 12:41:20|||||||||40
1656679290000|2022-07-01 12:41:30|||||||||38
1656679300000|2022-07-01 12:41:40|||||||||3
1656679310000|2022-07-01 12:41:50|67799||67799||67799||67799||21
1656679320000|2022-07-01 12:42:00|67800||67800||67800||67800||59
1656679330000|2022-07-01 12:42:10|67798||67783||67798||67783||40
1656679340000|2022-07-01 12:42:20|67800||67800||67800||67800||300
1656679350000|2022-07-01 12:42:30|||||||||12
1656679360000|2022-07-01 12:42:40||67763||67763||67763||67763|123
1656679370000|2022-07-01 12:42:50|67798||67798||67798||67798||159
1656679380000|2022-07-01 12:43:00|67800|67787|67820|67801|67820|67801|67800|67751|1204
1656679390000|2022-07-01 12:43:10|67868|67810|67898|67770|67900|67810|67868|67770|261
1656679400000|2022-07-01 12:43:20|67900|67800|67900|67800|67900|67898|67875|67800|1894
1656679410000|2022-07-01 12:43:30|67899|67835|67899|67835|67899|67837|67899|67835|517
1656679420000|2022-07-01 12:43:40|67887|67859|67900|67835|67900|67859|67887|67835|242
1656679430000|2022-07-01 12:43:50|67893|67836|67900|67836|67900|67836|67893|67836|894
1656679440000|2022-07-01 12:44:00|67941|67841|67948|67849|67950|67883|67941|67836|890
1656679450000|2022-07-01 12:44:10|67946|67850|67940|67850|67946|67889|67940|67850|81
1656679460000|2022-07-01 12:44:20|67923|67852|67926|67851|67926|67852|67920|67851|141
1656679470000|2022-07-01 12:44:30|67941|67850|67922|67884|67960|67884|67920|67850|205
1656679480000|2022-07-01 12:44:40|67960||67960||67960||67960||292
1656679490000|2022-07-01 12:44:50||67904||67915||67915||67904|73
1656679500000|2022-07-01 12:45:00|67980|67910|67997|67938|67997|67938|67950|67910|624
1656679510000|2022-07-01 12:45:10|67959|67930|67997|67938|67997|67938|67959|67930|435
1656679520000|2022-07-01 12:45:20|67995|67925|67995|67930|67995|67951|67995|67901|751
1656679530000|2022-07-01 12:45:30|67994|67925|67947|67901|67994|67925|67947|67901|231
1656679540000|2022-07-01 12:45:40|67949|67900|67945|67840|67950|67900|67901|67840|2042
1656679550000|2022-07-01 12:45:50|67934|67857|67949|67840|67949|67860|67934|67840|381
1656679560000|2022-07-01 12:46:00|67950|67842|67950|67842|67995|67842|67950|67842|582
1656679570000|2022-07-01 12:46:10|67975|67890|67990|67892|67990|67892|67975|67890|193
1656679580000|2022-07-01 12:46:20|67988|67925|67980|67918|67995|67925|67965|67918|343
1656679590000|2022-07-01 12:46:30||67925||67950||67951||67920|159
1656679600000|2022-07-01 12:46:40|67990||67990||67990||67990||595
1656679610000|2022-07-01 12:46:50|67997|67952|67997|67920|67997|67952|67997|67920|139
1656679620000|2022-07-01 12:47:00|67999|67947|68000|67977|68000|67977|67999|67947|1157
1656679630000|2022-07-01 12:47:10|68060|67947|68073|68005|68073|68005|68014|67947|1778
1656679640000|2022-07-01 12:47:20|68074|68013|68071|68000|68074|68032|68071|68000|691
1656679650000|2022-07-01 12:47:30|68074|68050|68074|68030|68074|68050|68074|68000|401
1656679660000|2022-07-01 12:47:40|68047|68000|68007|67901|68048|68000|67987|67900|2193
1656679670000|2022-07-01 12:47:50|68000|67902|68003|67918|68004|67918|68000|67902|91
1656679680000|2022-07-01 12:48:00|68000|67952|67997|67918|68000|67952|67997|67918|361
1656679690000|2022-07-01 12:48:10||67924||67920||67924||67918|31
1656679700000|2022-07-01 12:48:20|68000|67966|68049|67936|68073|67967|68000|67920|1765
1656679710000|2022-07-01 12:48:30|68073||68063||68073||68000||452
1656679720000|2022-07-01 12:48:40|68056|67972|68042|68004|68073|68005|68041|67972|144
1656679730000|2022-07-01 12:48:50|68040|68000|68024|68000|68040|68002|68024|68000|382
1656679740000|2022-07-01 12:49:00|68023|68005|68076|68005|68076|68024|68022|68000|458
1656679750000|2022-07-01 12:49:10|68099|68010|68099|68055|68099|68057|68099|68010|633
1656679760000|2022-07-01 12:49:20|68094|68058|68097|68055|68099|68058|68094|68055|291
1656679770000|2022-07-01 12:49:30|68096||68093||68096||68093||467
1656679780000|2022-07-01 12:49:40|68099|68067|68179|68105|68180|68105|68099|68055|2185
1656679790000|2022-07-01 12:49:50|68180|68100|68193|68105|68193|68140|68180|68100|669
1656679800000|2022-07-01 12:50:00|68200|68120|68238|68179|68239|68201|68200|68117|1198
1656679810000|2022-07-01 12:50:10|68239|68200|68249|68205|68250|68219|68238|68200|963
1656679820000|2022-07-01 12:50:20|68250|68210|68229|68150|68250|68210|68213|68150|3782
1656679830000|2022-07-01 12:50:30|68200|68153|68228|68150|68228|68153|68198|68150|746
1656679840000|2022-07-01 12:50:40|68173|68105|68180|68100|68200|68110|68158|68100|870
1656679850000|2022-07-01 12:50:50|68140|68106|68189|68131|68198|68131|68140|68106|1337
1656679860000|2022-07-01 12:51:00|68200|68106|68150|68100|68200|68110|68150|68100|685
1656679870000|2022-07-01 12:51:10|68175|68102|68180|68100|68180|68109|68159|68100|373
1656679880000|2022-07-01 12:51:20|68143||68150||68150||68125||515
1656679890000|2022-07-01 12:51:30|68146|68064|68125|68050|68146|68064|68125|68050|5126
1656679900000|2022-07-01 12:51:40|68100|68045|68098|68050|68100|68050|68080|68045|237
1656679910000|2022-07-01 12:51:50|68100|68045|68095|68045|68100|68045|68095|68045|225
1656679920000|2022-07-01 12:52:00|||||||||62
1656679930000|2022-07-01 12:52:10|68100||68100||68100||68080||262
1656679940000|2022-07-01 12:52:20|68061||68070||68100||68061||211
1656679950000|2022-07-01 12:52:30|68100|68050|68060|68045|68100|68050|68060|68045|34
1656679960000|2022-07-01 12:52:40|68058|68002|68045|68002|68060|68002|68045|68002|527
1656679970000|2022-07-01 12:52:50|68047|68019|68068|68003|68068|68019|68031|68002|2145
1656679980000|2022-07-01 12:53:00|68100|68004|68100|68033|68100|68040|68100|68002|858
1656679990000|2022-07-01 12:53:10|68092|68060|68100|68031|68100|68060|68092|68031|333
1656680000000|2022-07-01 12:53:20|68097|68062|68098|68031|68100|68062|68097|68031|525
1656680010000|2022-07-01 12:53:30|68100|68002|68059|68002|68100|68002|68043|68002|779
1656680020000|2022-07-01 12:53:40||68022||68002||68024||68002|674
1656680030000|2022-07-01 12:53:50|68050|68021|68050|68002|68050|68021|68015|68002|538
1656680040000|2022-07-01 12:54:00|68020|68001|68020|67902|68020|68001|68004|67902|1733
1656680050000|2022-07-01 12:54:10|68004|67904|67980|67906|68004|67910|67974|67904|187
1656680060000|2022-07-01 12:54:20|67970|67912|67970|67914|67970|67914|67970|67912|515
1656680070000|2022-07-01 12:54:30|67942|67902|67950|67850|67970|67903|67934|67850|1086
1656680080000|2022-07-01 12:54:40|67884|67851|67890|67802|67950|67864|67851|67800|3242
1656680090000|2022-07-01 12:54:50|67889|67800|67820|67725|67889|67801|67768|67725|1936
1656680100000|2022-07-01 12:55:00|67816|67720|67601|67578|67816|67725|67601|67578|4388
1656680110000|2022-07-01 12:55:10|67575|67566|67686|67541|67700|67575|67570|67511|2168
1656680120000|2022-07-01 12:55:20|67678|67543|67700|67636|67700|67636|67635|67518|484
1656680130000|2022-07-01 12:55:30||67637||67669||67675||67602|374
1656680140000|2022-07-01 12:55:40|67695|67668|67694|67650|67695|67668|67691|67602|1191
1656680150000|2022-07-01 12:55:50|67695|67652|67740|67695|67740|67695|67695|67650|734
1656680160000|2022-07-01 12:56:00|67775|67700|67775|67700|67775|67700|67775|67700|382
1656680170000|2022-07-01 12:56:10|67788|67701|67788|67708|67788|67708|67788|67701|101
1656680180000|2022-07-01 12:56:20|67800|67715|67748|67700|67800|67720|67748|67700|271
1656680190000|2022-07-01 12:56:30|67792|67705|67897|67762|67900|67804|67792|67705|1250
1656680200000|2022-07-01 12:56:40|67900|67752|67900|67800|67900|67805|67900|67752|104
1656680210000|2022-07-01 12:56:50|67887|67846|67849|67800|67900|67846|67849|67800|274
1656680220000|2022-07-01 12:57:00|||||||||291
1656680230000|2022-07-01 12:57:10|67845|67810|67886|67800|67900|67811|67837|67800|1644
1656680240000|2022-07-01 12:57:20|67900|67808|67970|67800|67970|67826|67900|67800|1072
1656680250000|2022-07-01 12:57:30|67967|67802|67946|67800|67967|67855|67945|67800|334
1656680260000|2022-07-01 12:57:40|67900|67803|67958|67811|67958|67883|67898|67800|1409
1656680270000|2022-07-01 12:57:50|67957|67816|67940|67900|67957|67900|67940|67816|179
1656680280000|2022-07-01 12:58:00|67900|67811|67893|67811|67900|67811|67893|67811|605
1656680290000|2022-07-01 12:58:10|67890||67880||67890||67880||78
1656680300000|2022-07-01 12:58:20|||||||||300
1656680310000|2022-07-01 12:58:30|67878|67816|67880|67835|67880|67840|67878|67816|260
1656680320000|2022-07-01 12:58:40|67928|67817|67950|67840|67950|67874|67900|67817|660
1656680330000|2022-07-01 12:58:50||67848||67840||67848||67823|18
1656680340000|2022-07-01 12:59:00|67949|67912|67950|67878|67950|67912|67935|67840|727
1656680350000|2022-07-01 12:59:10|||||||||234
1656680360000|2022-07-01 12:59:20|67948|67900|67946|67894|67948|67900|67946|67878|420
1656680370000|2022-07-01 12:59:30|67900|67878|67948|67878|67948|67878|67900|67878|538
1656680380000|2022-07-01 12:59:40|||||||||169
1656680390000|2022-07-01 12:59:50|67950|67908|68000|67949|68000|67949|67950|67878|529
1656680400000|2022-07-01 13:00:00|68039|67960|68049|67949|68049|67960|68039|67949|1304
1656680410000|2022-07-01 13:00:10|68047|67985|68038|67955|68097|68015|68019|67949|1500
1656680420000|2022-07-01 13:00:20|68074|67949|68099|68002|68099|68002|68074|67949|328
1656680430000|2022-07-01 13:00:30|68020|68004|68099|68010|68099|68010|68020|68004|1302
1656680440000|2022-07-01 13:00:40|68094|68021|68049|68001|68094|68021|68037|68000|263
1656680450000|2022-07-01 13:00:50|68052|68000|68052|68000|68052|68017|68032|68000|713
1656680460000|2022-07-01 13:01:00|68050|67956|67994|67900|68050|67956|67977|67900|602
1656680470000|2022-07-01 13:01:10|67992|67901|67998|67942|68000|67942|67991|67901|266
1656680480000|2022-07-01 13:01:20|68000||67999||68000||67975||154
1656680490000|2022-07-01 13:01:30|68000|67954|68000|67943|68000|67958|67989|67942|679
1656680500000|2022-07-01 13:01:40||67942||67950||67950||67942|52
1656680510000|2022-07-01 13:01:50|68035|68000|68000|67950|68047|68000|68000|67950|1054
1656680520000|2022-07-01 13:02:00|67998|67951|67996|67951|67998|67951|67996|67951|31
1656680530000|2022-07-01 13:02:10|67993|67950|67986|67950|67993|67950|67986|67950|351
1656680540000|2022-07-01 13:02:20|67998||67995||67998||67995||54
1656680550000|2022-07-01 13:02:30|67993|67948|67995|67902|68000|67948|67955|67902|1075
1656680560000|2022-07-01 13:02:40|67994||67994||67994||67994||0
1656680570000|2022-07-01 13:02:50|67948|67900|67950|67910|67950|67910|67940|67900|440
1656680580000|2022-07-01 13:03:00|67960||67960||67960||67960||109
1656680590000|2022-07-01 13:03:10|67958||67960||67960||67958||171
1656680600000|2022-07-01 13:03:20|||||||||39
1656680610000|2022-07-01 13:03:30|67958||67946||67960||67934||111
1656680620000|2022-07-01 13:03:40|67944||67958||67960||67944||130
1656680630000|2022-07-01 13:03:50|67945|67900|67945|67855|67945|67900|67932|67855|525
1656680640000|2022-07-01 13:04:00|67918|67851|67898|67800|67945|67851|67891|67800|383
1656680650000|2022-07-01 13:04:10|67880|67812|67880|67801|67880|67812|67880|67800|56
1656680660000|2022-07-01 13:04:20|||||||||10
1656680670000|2022-07-01 13:04:30|||||||||43
1656680680000|2022-07-01 13:04:40|67998|67850|67889|67850|67998|67850|67889|67850|210
1656680690000|2022-07-01 13:04:50|67924|67868|67978|67850|67985|67868|67924|67850|559
1656680700000|2022-07-01 13:05:00|67977||68000||68000||67977||84
1656680710000|2022-07-01 13:05:10|67999|67852|68000|67855|68000|67855|67999|67852|6
1656680720000|2022-07-01 13:05:20|67998|67872|68000|67872|68000|67872|67998|67856|136
1656680730000|2022-07-01 13:05:30||67859||67859||67859||67859|1
1656680740000|2022-07-01 13:05:40|67988|67866|67948|67866|67988|67866|67930|67866|870
1656680750000|2022-07-01 13:05:50|67945|67868|67928|67827|67950|67868|67928|67825|59
1656680760000|2022-07-01 13:06:00|67949|67850|67944|67849|67949|67850|67944|67840|130
1656680770000|2022-07-01 13:06:10|67897|67852|67897|67852|67897|67852|67897|67852|72
1656680780000|2022-07-01 13:06:20|67898|67825|67885|67850|67898|67850|67885|67816|220
1656680790000|2022-07-01 13:06:30|||||||||1
1656680800000|2022-07-01 13:06:40|67890|67811|67900|67811|67900|67837|67890|67811|350
1656680810000|2022-07-01 13:06:50|67865|67800|67900|67755|67900|67800|67831|67753|1690
1656680820000|2022-07-01 13:07:00|67833|67753|67836|67753|67852|67753|67792|67753|228
1656680830000|2022-07-01 13:07:10|67852|67760|67852|67760|67852|67760|67852|67760|93
1656680840000|2022-07-01 13:07:20|67799|67800|67844|67800|67849|67800|67799|67800|105
1656680850000|2022-07-01 13:07:30|67843|67754|67841|67753|67843|67754|67841|67753|250
1656680860000|2022-07-01 13:07:40|67840||67798||67840||67798||132
1656680870000|2022-07-01 13:07:50|67800|67760|67800|67753|67800|67760|67800|67753|186
1656680880000|2022-07-01 13:08:00|||||||||23
1656680890000|2022-07-01 13:08:10|67806|67760|67900|67762|67900|67786|67806|67760|502
1656680900000|2022-07-01 13:08:20||67800||67809||67809||67800|77
1656680910000|2022-07-01 13:08:30|67898|67800|67898|67801|67898|67801|67898|67800|326
1656680920000|2022-07-01 13:08:40|||||||||6
1656680930000|2022-07-01 13:08:50||67800||67800||67800||67800|101
1656680940000|2022-07-01 13:09:00||67801||67801||67801||67801|102
1656680950000|2022-07-01 13:09:10|67900||67900||67900||67900||125
1656680960000|2022-07-01 13:09:20|67898|67800|67897|67800|67899|67800|67894|67800|77
1656680970000|2022-07-01 13:09:30|||||||||62
1656680980000|2022-07-01 13:09:40||67801||67801||67801||67801|100
1656680990000|2022-07-01 13:09:50|67888|67823|67888|67801|67890|67841|67888|67801|573
1656681000000|2022-07-01 13:10:00|67890|67805|67915|67890|67915|67895|67889|67801|1976
1656681010000|2022-07-01 13:10:10|||||||||86
1656681020000|2022-07-01 13:10:20|67930|67900|67930|67900|67930|67900|67930|67900|417
1656681030000|2022-07-01 13:10:30|67986|67926|67986|67900|67986|67926|67986|67900|472
1656681040000|2022-07-01 13:10:40|67995|67959|67995|67959|67995|67959|67993|67959|247
1656681050000|2022-07-01 13:10:50|||||||||80
1656681060000|2022-07-01 13:11:00|67991|67950|67993|67900|67995|67950|67991|67900|679
1656681070000|2022-07-01 13:11:10|67995|67944|67995|67900|67995|67944|67995|67900|6
1656681080000|2022-07-01 13:11:20|67993|67960|68030|67976|68030|67983|67993|67960|1700
1656681090000|2022-07-01 13:11:30|68050|67996|68060|68000|68060|68030|68050|67996|2035
1656681100000|2022-07-01 13:11:40|68058|68040|68063|68051|68075|68051|68056|68008|874
1656681110000|2022-07-01 13:11:50|68040|68000|68073|68001|68073|68001|68040|67970|1226
1656681120000|2022-07-01 13:12:00|68075|68000|68099|68075|68099|68075|68073|68000|901
1656681130000|2022-07-01 13:12:10|68100|68082|68173|68083|68175|68127|68100|68075|3091
1656681140000|2022-07-01 13:12:20|68164|68100|68170|68100|68173|68100|68164|68100|286
1656681150000|2022-07-01 13:12:30|68173|68111|68170|68114|68175|68154|68170|68100|574
1656681160000|2022-07-01 13:12:40|68168|68115|68168|68080|68168|68115|68168|68080|115
1656681170000|2022-07-01 13:12:50||68104||68104||68104||68104|317
1656681180000|2022-07-01 13:13:00|68157|68114|68168|68080|68168|68123|68128|68080|1755
1656681190000|2022-07-01 13:13:10|68170|68075|68096|68051|68170|68075|68096|68051|796
1656681200000|2022-07-01 13:13:20|68100|68058|68097|68051|68100|68058|68097|68051|747
1656681210000|2022-07-01 13:13:30|||||||||65
1656681220000|2022-07-01 13:13:40|68095|68053|68097|68053|68097|68053|68095|68053|149
1656681230000|2022-07-01 13:13:50|68093||68090||68093||68090||279
1656681240000|2022-07-01 13:14:00|68089||68089||68089||68089||297
1656681250000|2022-07-01 13:14:10|68095|68051|68097|68051|68097|68051|68093|68051|25
1656681260000|2022-07-01 13:14:20|68099||68097||68099||68097||85
1656681270000|2022-07-01 13:14:30|68094|68053|68093|68053|68094|68053|68093|68053|101
1656681280000|2022-07-01 13:14:40|68088|68051|68090|68040|68090|68051|68064|68040|330
1656681290000|2022-07-01 13:14:50|68074||68080||68080||68074||39
1656681300000|2022-07-01 13:15:00|68079|68050|68078|68000|68080|68050|68074|68000|481
1656681310000|2022-07-01 13:15:10|68072||68078||68078||68054||409
1656681320000|2022-07-01 13:15:20|||||||||435
1656681330000|2022-07-01 13:15:30|68050||68050||68050||68050||227
1656681340000|2022-07-01 13:15:40|||||||||107
1656681350000|2022-07-01 13:15:50|68047|68003|68038|68003|68047|68003|68038|68003|90
1656681360000|2022-07-01 13:16:00|68050||68050||68050||68036||178
1656681370000|2022-07-01 13:16:10|68035|68000|68064|68000|68064|68000|68035|68000|223
1656681380000|2022-07-01 13:16:20|68038|68017|68080|68003|68080|68017|68030|68003|192
1656681390000|2022-07-01 13:16:30|68071|68000|68067|68000|68071|68003|68067|68000|78
1656681400000|2022-07-01 13:16:40|68050||68038||68050||68038||80
1656681410000|2022-07-01 13:16:50|68050||68050||68050||68041||46
1656681420000|2022-07-01 13:17:00||68003||68003||68003||68003|26
1656681430000|2022-07-01 13:17:10|68060|68018|68060|68018|68060|68018|68060|68018|148
1656681440000|2022-07-01 13:17:20|68080|68026|68078|68018|68080|68045|68073|68018|468
1656681450000|2022-07-01 13:17:30|68080|68020|68078|68020|68080|68020|68040|68020|273
1656681460000|2022-07-01 13:17:40|68080|68018|68080|68020|68080|68020|68080|68018|251
1656681470000|2022-07-01 13:17:50|68078|68031|68078|68020|68078|68031|68078|68020|532
1656681480000|2022-07-01 13:18:00|68060||68060||68060||68058||369
1656681490000|2022-07-01 13:18:10|||||||||328
1656681500000|2022-07-01 13:18:20|68050||68045||68050||68045||503
1656681510000|2022-07-01 13:18:30|68072|68031|68080|68022|68080|68031|68072|68020|367
1656681520000|2022-07-01 13:18:40|68099|68049|68099|68024|68099|68083|68099|68020|1845
1656681530000|2022-07-01 13:18:50|68100|68093|68112|68100|68112|68110|68100|68020|1161
1656681540000|2022-07-01 13:19:00|68120|68102|68125|68102|68125|68102|68120|68102|1138
1656681550000|2022-07-01 13:19:10|68149|68120|68151|68102|68151|68135|68149|68102|429
1656681560000|2022-07-01 13:19:20|68139||68140||68140||68139||528
1656681570000|2022-07-01 13:19:30|68139|68116|68122|68114|68139|68119|68122|68102|442
1656681580000|2022-07-01 13:19:40|68140||68140||68140||68140||79
1656681590000|2022-07-01 13:19:50|68135|68112|68134|68112|68135|68112|68134|68112|341
1656681600000|2022-07-01 13:20:00|68129|68114|68170|68112|68170|68142|68129|68112|2686
1656681610000|2022-07-01 13:20:10|68180|68114|68178|68150|68180|68165|68178|68112|1159
1656681620000|2022-07-01 13:20:20|68160|68130|68130|68100|68178|68130|68130|68100|1489
1656681630000|2022-07-01 13:20:30|68120|68115|68114|68022|68120|68115|68114|68022|2048
1656681640000|2022-07-01 13:20:40|||||||||11
1656681650000|2022-07-01 13:20:50|68120|68051|68100|68052|68120|68052|68100|68051|296
1656681660000|2022-07-01 13:21:00|||||||||104
1656681670000|2022-07-01 13:21:10|68114|68078|68180|68100|68180|68105|68114|68078|660
1656681680000|2022-07-01 13:21:20|68130||68150||68150||68130||61
1656681690000|2022-07-01 13:21:30|68162||68162||68162||68162||25
1656681700000|2022-07-01 13:21:40|68155|68078|68155|68078|68155|68078|68100|68078|1126
1656681710000|2022-07-01 13:21:50|68148|68080|68148|68078|68150|68080|68148|68078|372
1656681720000|2022-07-01 13:22:00|68146|68100|68146|68134|68146|68134|68143|68100|279
1656681730000|2022-07-01 13:22:10|68148|68100|68150|68100|68150|68100|68146|68100|115
1656681740000|2022-07-01 13:22:20|68148|68134|68145|68134|68148|68134|68145|68134|106
1656681750000|2022-07-01 13:22:30|68137|68100|68135|68110|68145|68110|68135|68100|788
1656681760000|2022-07-01 13:22:40|68130||68150||68150||68130||852
1656681770000|2022-07-01 13:22:50||68113||68135||68135||68113|446
1656681780000|2022-07-01 13:23:00|68180|68140|68180|68150|68180|68150|68180|68140|1910
1656681790000|2022-07-01 13:23:10|68178|68156|68178|68150|68178|68156|68178|68150|558
1656681800000|2022-07-01 13:23:20|68180|68179|68200|68179|68200|68179|68180|68179|421
1656681810000|2022-07-01 13:23:30|68210|68180|68250|68211|68250|68211|68210|68179|2047
1656681820000|2022-07-01 13:23:40|68240|68200|68209|68179|68240|68200|68209|68179|955
1656681830000|2022-07-01 13:23:50|68211|68199|68211|68179|68211|68199|68204|68179|1495
1656681840000|2022-07-01 13:24:00|68200|68135|68199|68110|68209|68135|68174|68110|841
1656681850000|2022-07-01 13:24:10|68190||68190||68190||68190||116
1656681860000|2022-07-01 13:24:20||68120||68120||68120||68120|14
1656681870000|2022-07-01 13:24:30|68180||68188||68188||68180||137
1656681880000|2022-07-01 13:24:40|68189||68189||68189||68189||5
1656681890000|2022-07-01 13:24:50|68190||68189||68190||68189||3
1656681900000|2022-07-01 13:25:00|68176|68110|68110|68033|68189|68110|68110|68032|2343
1656681910000|2022-07-01 13:25:10|68120|68032|68120|68070|68120|68070|68118|68032|713
1656681920000|2022-07-01 13:25:20|68098||68100||68100||68098||71
1656681930000|2022-07-01 13:25:30|68094|68032|68098|68032|68100|68032|68082|68032|451
1656681940000|2022-07-01 13:25:40||68037||68037||68037||68037|80
1656681950000|2022-07-01 13:25:50|68100|68060|68081|68047|68100|68060|68081|68037|211
1656681960000|2022-07-01 13:26:00|68083|68042|68078|68032|68100|68050|68078|68032|382
1656681970000|2022-07-01 13:26:10|68070|68040|68080|68000|68080|68040|68065|68000|1479
1656681980000|2022-07-01 13:26:20|||||||||182
1656681990000|2022-07-01 13:26:30|68079||68050||68079||68050||186
1656682000000|2022-07-01 13:26:40|68075|68023|68100|68000|68100|68023|68050|68000|990
1656682010000|2022-07-01 13:26:50|68099|68001|68095|68000|68135|68001|68095|68000|89
1656682020000|2022-07-01 13:27:00|68129|68002|68141|68002|68142|68002|68126|68002|78
1656682030000|2022-07-01 13:27:10|||||||||255
1656682040000|2022-07-01 13:27:20|68116|68000|68129|68000|68129|68000|68116|68000|33
1656682050000|2022-07-01 13:27:30|68116|68035|68129|68000|68129|68050|68116|68000|123
1656682060000|2022-07-01 13:27:40||68051||68050||68079||68050|295
1656682070000|2022-07-01 13:27:50|68100|68051|68101|68000|68129|68087|68100|68000|680
1656682080000|2022-07-01 13:28:00|68129|68192|68287|68226|68300|68231|68129|68100|8115
1656682090000|2022-07-01 13:28:10|68285|68250|68331|68252|68333|68332|68285|68250|7331
1656682100000|2022-07-01 13:28:20|68333|68254|68300|68266|68333|68275|68292|68250|504
1656682110000|2022-07-01 13:28:30|68298|68223|68253|68200|68300|68274|68253|68200|4575
1656682120000|2022-07-01 13:28:40|68251|68138|68250|68200|68253|68210|68250|68138|429
1656682130000|2022-07-01 13:28:50|||||||||730
1656682140000|2022-07-01 13:29:00|||||||||622
1656682150000|2022-07-01 13:29:10|68220|68151|68250|68180|68250|68200|68220|68151|156
1656682160000|2022-07-01 13:29:20|68240|68201|68240|68180|68240|68201|68240|68180|427
1656682170000|2022-07-01 13:29:30|68200||68200||68200||68200||525
1656682180000|2022-07-01 13:29:40||68190||68190||68190||68190|516
1656682190000|2022-07-01 13:29:50|68180|68158|68180|68100|68180|68158|68166|68100|798
1656682200000|2022-07-01 13:30:00|68102|68101|68348|68313|68348|68328|68013|68000|111063
1656682210000|2022-07-01 13:30:10|68350|68292|68684|68619|68700|68654|68350|68292|32912
1656682220000|2022-07-01 13:30:20|68651|68593|68478|68392|68684|68603|68431|68391|6791
1656682230000|2022-07-01 13:30:30|68476|68402|68344|68292|68476|68402|68305|68220|11342
1656682240000|2022-07-01 13:30:40|68355|68293|68439|68391|68480|68454|68312|68270|8118
1656682250000|2022-07-01 13:30:50|68458|68379|68482|68437|68560|68510|68400|68345|4183
1656682260000|2022-07-01 13:31:00|68472|68415|68546|68500|68677|68637|68397|68336|11827
1656682270000|2022-07-01 13:31:10|68547|68506|68592|68512|68651|68599|68526|68476|3225
1656682280000|2022-07-01 13:31:20|68557|68502|68354|68281|68575|68502|68315|68266|12337
1656682290000|2022-07-01 13:31:30|68343|68288|68379|68300|68487|68427|68343|68266|6961
1656682300000|2022-07-01 13:31:40|68336|68279|68101|68024|68383|68314|68045|68003|12853
1656682310000|2022-07-01 13:31:50|68074|68030|67996|67936|68074|68051|67948|67915|11866
1656682320000|2022-07-01 13:32:00|67994|67917|68069|68005|68113|68074|67924|67864|12818
1656682330000|2022-07-01 13:32:10|68068|68000|68111|68046|68196|68106|68062|67989|3726
1656682340000|2022-07-01 13:32:20|68124|68047|67880|67827|68124|68067|67879|67823|9501
1656682350000|2022-07-01 13:32:30|67867|67810|67930|67882|68015|67956|67854|67810|7135
1656682360000|2022-07-01 13:32:40|67934|67895|68019|67957|68019|67988|67934|67851|2220
1656682370000|2022-07-01 13:32:50|68029|67995|68322|68242|68400|68355|68025|67984|10584
1656682380000|2022-07-01 13:33:00|68321|68244|68376|68316|68492|68470|68321|68244|11902
1656682390000|2022-07-01 13:33:10|68360|68253|68266|68161|68360|68275|68146|68100|6478
1656682400000|2022-07-01 13:33:20|68265|68196|68498|68436|68498|68474|68254|68179|11119
1656682410000|2022-07-01 13:33:30|68500|68447|68535|68454|68598|68539|68459|68401|16839
1656682420000|2022-07-01 13:33:40|68509|68442|68485|68410|68550|68494|68459|68410|7895
1656682430000|2022-07-01 13:33:50|68439|68391|68199|68145|68463|68408|68175|68118|11606
1656682440000|2022-07-01 13:34:00|68202|68118|68075|67958|68256|68176|68012|67942|3569
1656682450000|2022-07-01 13:34:10|68048|67983|67948|67904|68100|68014|67884|67860|8440
1656682460000|2022-07-01 13:34:20|67950|67897|67950|67876|68059|68000|67900|67857|2270
1656682470000|2022-07-01 13:34:30|67945|67886|67798|67726|67945|67886|67779|67717|7784
1656682480000|2022-07-01 13:34:40|67783|67729|67978|67886|67979|67889|67747|67711|2469
1656682490000|2022-07-01 13:34:50|67961|67889|68001|67918|68090|68049|67938|67848|10831
1656682500000|2022-07-01 13:35:00|67969|67900|67980|67902|68090|68018|67951|67900|3783
1656682510000|2022-07-01 13:35:10|67960|67900|67794|67746|67960|67900|67753|67729|4901
1656682520000|2022-07-01 13:35:20|67793|67745|67744|67678|67813|67745|67684|67651|7458
1656682530000|2022-07-01 13:35:30|67724|67652|67613|67575|67774|67724|67602|67575|11950
1656682540000|2022-07-01 13:35:40|67612|67573|67688|67662|67700|67662|67585|67551|11271
1656682550000|2022-07-01 13:35:50|67723|67671|67600|67551|67729|67684|67587|67551|3855
1656682560000|2022-07-01 13:36:00|67630|67563|67488|67443|67630|67565|67462|67443|11001
1656682570000|2022-07-01 13:36:10|67500|67459|67548|67459|67578|67553|67455|67433|4728
1656682580000|2022-07-01 13:36:20|67547|67500|67578|67522|67578|67534|67474|67458|3502
1656682590000|2022-07-01 13:36:30|67563|67511|67684|67663|67687|67663|67502|67500|6680
1656682600000|2022-07-01 13:36:40|67710|67664|67634|67593|67710|67664|67634|67590|4955
1656682610000|2022-07-01 13:36:50|67633|67579|67710|67655|67714|67678|67568|67515|9084
1656682620000|2022-07-01 13:37:00|67709|67657|67754|67700|67827|67781|67700|67655|12825
1656682630000|2022-07-01 13:37:10|67740|67701|67919|67851|67919|67900|67740|67701|9899
1656682640000|2022-07-01 13:37:20|67904|67841|68067|68008|68067|68013|67856|67823|15397
1656682650000|2022-07-01 13:37:30|68046|68010|67946|67869|68046|68017|67913|67860|9205
1656682660000|2022-07-01 13:37:40|67944|67883|67835|67775|67946|67883|67801|67737|2569
1656682670000|2022-07-01 13:37:50|67815|67774|67900|67839|67900|67880|67777|67726|5140
1656682680000|2022-07-01 13:38:00|67899|67870|67930|67867|68038|68001|67899|67800|12412
1656682690000|2022-07-01 13:38:10|67979|67870|67850|67742|67990|67894|67783|67719|7282
1656682700000|2022-07-01 13:38:20|67799|67756|67798|67725|67870|67793|67743|67700|2370
1656682710000|2022-07-01 13:38:30|67799|67726|67672|67600|67801|67726|67641|67600|2763
1656682720000|2022-07-01 13:38:40|67642|67601|67489|67438|67673|67602|67421|67400|15895
1656682730000|2022-07-01 13:38:50|67500|67450|67565|67518|67700|67615|67500|67450|10405
1656682740000|2022-07-01 13:39:00|67647|67527|67692|67600|67700|67660|67562|67502|4284
1656682750000|2022-07-01 13:39:10|67686|67633|67700|67618|67761|67693|67629|67543|9214
1656682760000|2022-07-01 13:39:20|67699|67621|67698|67628|67719|67663|67651|67600|2052
1656682770000|2022-07-01 13:39:30|67680|67627|67760|67722|67765|67723|67660|67612|1290
1656682780000|2022-07-01 13:39:40|67759|67723|67675|67585|67800|67754|67617|67575|7388
1656682790000|2022-07-01 13:39:50|67674|67586|67595|67575|67702|67645|67595|67575|2971
1656682800000|2022-07-01 13:40:00|67601|67558|67639|67564|67682|67620|67564|67543|3617
1656682810000|2022-07-01 13:40:10|67622|67572|67787|67727|67800|67727|67578|67538|6748
1656682820000|2022-07-01 13:40:20|67786|67769|67929|67852|68000|67950|67786|67726|15725
1656682830000|2022-07-01 13:40:30|67917|67854|67984|67918|67998|67950|67905|67853|9411
1656682840000|2022-07-01 13:40:40|67967|67955|67936|67849|68020|68000|67884|67838|10007
1656682850000|2022-07-01 13:40:50|67943|67850|68050|68000|68050|68019|67932|67841|10433
1656682860000|2022-07-01 13:41:00|68049|68003|68244|68190|68250|68201|68000|67959|11516
1656682870000|2022-07-01 13:41:10|68250|68191|68214|68158|68355|68315|68214|68140|14659
1656682880000|2022-07-01 13:41:20|68220|68167|68201|68118|68300|68267|68179|68111|7384
1656682890000|2022-07-01 13:41:30|68195|68128|68298|68257|68298|68280|68157|68118|4466
1656682900000|2022-07-01 13:41:40|68297|68249|68183|68116|68300|68279|68147|68111|15580
1656682910000|2022-07-01 13:41:50|68143|68111|68086|68046|68183|68119|68070|68025|9342
1656682920000|2022-07-01 13:42:00|68075|68045|68183|68066|68183|68066|67980|67922|6610
1656682930000|2022-07-01 13:42:10|68163|68085|68266|68209|68294|68224|68106|67944|11227
1656682940000|2022-07-01 13:42:20|68264|68200|68240|68173|68265|68253|68159|68116|5455
1656682950000|2022-07-01 13:42:30|68238|68203|68248|68197|68265|68232|68204|68155|6283
1656682960000|2022-07-01 13:42:40|68249|68199|68133|68068|68250|68211|68105|68068|9569
1656682970000|2022-07-01 13:42:50|68126|68050|68065|68000|68133|68068|68047|68000|4049
1656682980000|2022-07-01 13:43:00|68072|68016|68157|68097|68158|68105|67966|67902|4981
1656682990000|2022-07-01 13:43:10|68152|68141|68260|68212|68260|68245|68152|68131|7061
1656683000000|2022-07-01 13:43:20|68258|68205|68179|68121|68260|68214|68168|68100|9942
1656683010000|2022-07-01 13:43:30|68175|68105|68135|68041|68179|68121|68061|68025|14078
1656683020000|2022-07-01 13:43:40|68129|68053|68119|68064|68139|68100|68041|68021|3751
1656683030000|2022-07-01 13:43:50|68109|68045|68120|68065|68159|68119|68106|68038|3907
1656683040000|2022-07-01 13:44:00|68110|68070|68171|68130|68197|68156|68078|68038|680
1656683050000|2022-07-01 13:44:10|68174|68097|68136|68091|68187|68144|68113|68075|5276
1656683060000|2022-07-01 13:44:20|68135|68075|67961|67933|68146|68091|67961|67923|23210
1656683070000|2022-07-01 13:44:30|67999|67935|68037|67971|68057|68004|67979|67902|3413
1656683080000|2022-07-01 13:44:40|67988|67915|67964|67906|68057|67976|67964|67902|6530
1656683090000|2022-07-01 13:44:50|67965|67910|67925|67800|67999|67910|67836|67787|7622
1656683100000|2022-07-01 13:45:00|67831|67801|68056|68016|68057|68016|67801|67800|3855
1656683110000|2022-07-01 13:45:10|68040|68017|68133|68087|68140|68123|67996|67918|8935
1656683120000|2022-07-01 13:45:20|68139|68092|68191|68127|68226|68192|68139|68092|9038
1656683130000|2022-07-01 13:45:30|68201|68128|68318|68266|68339|68312|68155|68100|14555
1656683140000|2022-07-01 13:45:40|68322|68246|68332|68286|68350|68322|68279|68232|5119
1656683150000|2022-07-01 13:45:50|68325|68285|68260|68203|68325|68300|68200|68156|6607
1656683160000|2022-07-01 13:46:00|68259|68202|68262|68200|68300|68261|68199|68130|13281
1656683170000|2022-07-01 13:46:10|68299|68201|68380|68362|68380|68362|68234|68199|6476
1656683180000|2022-07-01 13:46:20|68398|68349|68482|68444|68493|68466|68398|68344|23712
1656683190000|2022-07-01 13:46:30|68493|68468|68482|68437|68493|68468|68405|68370|22902
1656683200000|2022-07-01 13:46:40|68462|68466|68389|68336|68482|68466|68377|68330|3516
1656683210000|2022-07-01 13:46:50|68386|68342|68400|68343|68417|68379|68347|68300|7333
1656683220000|2022-07-01 13:47:00|68409|68356|68566|68538|68578|68565|68400|68356|23099
1656683230000|2022-07-01 13:47:10|68531|68530|68548|68528|68575|68530|68472|68450|8002
1656683240000|2022-07-01 13:47:20|68543|68497|68561|68516|68568|68528|68520|68497|4876
1656683250000|2022-07-01 13:47:30|68559|68543|68636|68614|68636|68619|68556|68529|17732
1656683260000|2022-07-01 13:47:40|68635|68600|68466|68420|68636|68611|68443|68420|16353
1656683270000|2022-07-01 13:47:50|68457|68400|68449|68402|68457|68403|68378|68344|4759
1656683280000|2022-07-01 13:48:00|68448|68410|68342|68294|68476|68442|68296|68250|7392
1656683290000|2022-07-01 13:48:10|68341|68279|68342|68301|68395|68355|68309|68279|2821
1656683300000|2022-07-01 13:48:20|68339|68302|68336|68299|68391|68335|68273|68246|2794
1656683310000|2022-07-01 13:48:30|68338|68271|68279|68248|68348|68300|68218|68150|10899
1656683320000|2022-07-01 13:48:40|68300|68250|68476|68434|68476|68441|68300|68248|8483
1656683330000|2022-07-01 13:48:50|68444|68401|68595|68537|68630|68599|68444|68401|21782
1656683340000|2022-07-01 13:49:00|68549|68483|68569|68503|68587|68514|68457|68437|6456
1656683350000|2022-07-01 13:49:10|68571|68517|68458|68412|68584|68540|68423|68400|6696
1656683360000|2022-07-01 13:49:20|68449|68414|68474|68424|68539|68530|68449|68414|8278
1656683370000|2022-07-01 13:49:30|68473|68423|68383|68349|68473|68423|68376|68349|4136
1656683380000|2022-07-01 13:49:40|68374|68337|68317|68271|68404|68353|68296|68250|5292
1656683390000|2022-07-01 13:49:50|68305|68260|68299|68258|68305|68280|68262|68229|3547
1656683400000|2022-07-01 13:50:00|68294|68248|68348|68310|68395|68343|68245|68220|4112
1656683410000|2022-07-01 13:50:10|68344|68316|68388|68335|68413|68388|68344|68314|3059
1656683420000|2022-07-01 13:50:20|68391|68333|68327|68278|68391|68344|68297|68260|3692
1656683430000|2022-07-01 13:50:30|68318|68261|68299|68249|68376|68317|68277|68249|1922
1656683440000|2022-07-01 13:50:40|68357|68274|68194|68148|68367|68305|68194|68145|7282
1656683450000|2022-07-01 13:50:50|68201|68158|68204|68153|68282|68200|68172|68129|3942
1656683460000|2022-07-01 13:51:00|68209|68150|68299|68254|68320|68279|68199|68140|2305
1656683470000|2022-07-01 13:51:10|68300|68249|68265|68211|68317|68297|68249|68200|1339
1656683480000|2022-07-01 13:51:20|68260|68234|68208|68185|68267|68234|68208|68185|6518
1656683490000|2022-07-01 13:51:30|68226|68200|68315|68273|68316|68278|68226|68200|3247
1656683500000|2022-07-01 13:51:40|68314|68272|68300|68250|68315|68283|68299|68250|2794
1656683510000|2022-07-01 13:51:50|68289|68252|68289|68251|68345|68296|68282|68230|3865
1656683520000|2022-07-01 13:52:00|68298|68254|68468|68403|68542|68496|68294|68252|16041
1656683530000|2022-07-01 13:52:10|68460|68400|68500|68450|68530|68473|68437|68388|4941
1656683540000|2022-07-01 13:52:20|68506|68480|68499|68459|68560|68541|68457|68401|4487
1656683550000|2022-07-01 13:52:30|68493|68460|68495|68443|68549|68514|68493|68440|9303
1656683560000|2022-07-01 13:52:40|68483|68435|68550|68513|68550|68529|68467|68424|6290
1656683570000|2022-07-01 13:52:50|68548|68499|68714|68673|68748|68728|68513|68474|23158
1656683580000|2022-07-01 13:53:00|68740|68687|68849|68823|68880|68843|68740|68666|22078
1656683590000|2022-07-01 13:53:10|68860|68813|68887|68860|68888|68871|68800|68774|22419
1656683600000|2022-07-01 13:53:20|68880|68849|68985|68934|68988|68974|68880|68849|23538
1656683610000|2022-07-01 13:53:30|68980|68949|68972|68920|68985|68979|68947|68900|12221
1656683620000|2022-07-01 13:53:40|68980|68927|68842|68803|68980|68962|68831|68802|10729
1656683630000|2022-07-01 13:53:50|68858|68821|68861|68819|68896|68862|68800|68777|13254
1656683640000|2022-07-01 13:54:00|68860|68827|69051|68995|69056|69041|68860|68821|26358
1656683650000|2022-07-01 13:54:10|69046|68973|69010|68973|69051|69020|69000|68973|11779
1656683660000|2022-07-01 13:54:20|69017|68952|69000|68948|69017|68952|68943|68919|10030
1656683670000|2022-07-01 13:54:30|68993|68966|68952|68925|69028|69003|68948|68925|7037
1656683680000|2022-07-01 13:54:40|68973|68910|68875|68830|68973|68910|68866|68830|3824
1656683690000|2022-07-01 13:54:50|68869|68831|68992|68956|68995|68965|68857|68831|4901
1656683700000|2022-07-01 13:55:00|68965|68955|69014|68986|69028|69010|68952|68905|8776
1656683710000|2022-07-01 13:55:10|69008|68985|68908|68870|69045|69010|68843|68820|6617
1656683720000|2022-07-01 13:55:20|68880|68859|68907|68876|68923|68904|68854|68822|4294
1656683730000|2022-07-01 13:55:30|68959|68907|68881|68850|68960|68907|68881|68850|4504
1656683740000|2022-07-01 13:55:40|68872|68851|68800|68767|68919|68863|68781|68751|6255
1656683750000|2022-07-01 13:55:50|68794|68751|68847|68795|68868|68826|68778|68751|4999
1656683760000|2022-07-01 13:56:00|68841|68801|68808|68778|68919|68893|68801|68757|1789
1656683770000|2022-07-01 13:56:10|68802|68762|68854|68784|68860|68827|68800|68756|2793
1656683780000|2022-07-01 13:56:20|68839|68803|68741|68691|68896|68840|68693|68666|7883
1656683790000|2022-07-01 13:56:30|68735|68670|68835|68782|68835|68786|68719|68668|4628
1656683800000|2022-07-01 13:56:40|68814|68767|68803|68773|68829|68798|68797|68754|3773
1656683810000|2022-07-01 13:56:50|68832|68777|68814|68791|68873|68845|68814|68777|2499
1656683820000|2022-07-01 13:57:00|68869|68779|68963|68929|68986|68966|68815|68779|15584
1656683830000|2022-07-01 13:57:10|68974|68939|69032|68981|69045|69023|68954|68929|17235
1656683840000|2022-07-01 13:57:20|69030|68987|68936|68888|69032|69006|68936|68882|5128
1656683850000|2022-07-01 13:57:30|68943|68908|68816|68757|68986|68921|68794|68750|4825
1656683860000|2022-07-01 13:57:40|68811|68771|68786|68707|68843|68771|68715|68680|6360
1656683870000|2022-07-01 13:57:50|68787|68706|68800|68747|68800|68776|68773|68706|1331
1656683880000|2022-07-01 13:58:00|68780|68755|68899|68824|68900|68855|68772|68747|3851
1656683890000|2022-07-01 13:58:10|68869|68845|68797|68758|68899|68847|68797|68750|3711
1656683900000|2022-07-01 13:58:20|68806|68719|68727|68687|68834|68800|68706|68680|9054
1656683910000|2022-07-01 13:58:30|68717|68681|68653|68633|68720|68687|68629|68612|9722
1656683920000|2022-07-01 13:58:40|68650|68625|68650|68618|68682|68656|68638|68606|5928
1656683930000|2022-07-01 13:58:50|68676|68616|68676|68625|68676|68646|68632|68611|7241
1656683940000|2022-07-01 13:59:00|68669|68627|68570|68544|68676|68643|68555|68525|14477
1656683950000|2022-07-01 13:59:10|68561|68545|68620|68582|68654|68623|68561|68544|9490
1656683960000|2022-07-01 13:59:20|68623|68583|68710|68645|68750|68718|68623|68578|16975
1656683970000|2022-07-01 13:59:30|68700|68673|68787|68735|68787|68764|68695|68670|4304
1656683980000|2022-07-01 13:59:40|68786|68718|68744|68680|68787|68750|68701|68680|2300
1656683990000|2022-07-01 13:59:50|68742|68671|68636|68571|68744|68671|68624|68568|2271
1656684000000|2022-07-01 14:00:00|68698|68588|68865|68708|68986|68943|68656|68576|21062
1656684010000|2022-07-01 14:00:10|68792|68737|68847|68768|68900|68789|68722|68633|2329
1656684020000|2022-07-01 14:00:20|68865|68782|68997|68882|69072|69044|68865|68782|26144
1656684030000|2022-07-01 14:00:30|68968|68888|69025|68977|69072|69050|68839|68800|11547
1656684040000|2022-07-01 14:00:40|69026|68970|68789|68730|69026|68970|68712|68668|14141
1656684050000|2022-07-01 14:00:50|68790|68741|68769|68741|68895|68816|68764|68736|2698
1656684060000|2022-07-01 14:01:00|68782|68746|68981|68946|68987|68946|68782|68741|11024
1656684070000|2022-07-01 14:01:10|68923|68855|68891|68846|68986|68889|68853|68820|6003
1656684080000|2022-07-01 14:01:20|68885|68820|68888|68796|68889|68872|68809|68785|1310
1656684090000|2022-07-01 14:01:30|68837|68795|68790|68717|68889|68795|68744|68712|7328
1656684100000|2022-07-01 14:01:40|68789|68733|68817|68736|68826|68790|68710|68703|6720
1656684110000|2022-07-01 14:01:50|68826|68762|69024|68978|69026|68989|68817|68762|11794
1656684120000|2022-07-01 14:02:00|69013|69002|68906|68842|69045|69019|68885|68826|3373
1656684130000|2022-07-01 14:02:10|68865|68819|68900|68866|68984|68908|68776|68750|3249
1656684140000|2022-07-01 14:02:20|68899|68843|68861|68807|68950|68900|68836|68800|3280
1656684150000|2022-07-01 14:02:30|68860|68800|68730|68712|68861|68800|68726|68710|6402
1656684160000|2022-07-01 14:02:40|68729|68701|68721|68664|68730|68712|68643|68602|10653
1656684170000|2022-07-01 14:02:50|68705|68662|68726|68666|68800|68723|68692|68662|2068
1656684180000|2022-07-01 14:03:00|68746|68669|68668|68635|68750|68669|68659|68632|1239
1656684190000|2022-07-01 14:03:10|68689|68637|68684|68637|68748|68689|68658|68637|2696
1656684200000|2022-07-01 14:03:20|68665|68635|68534|68503|68685|68639|68517|68502|8997
1656684210000|2022-07-01 14:03:30|68520|68500|68361|68312|68554|68500|68325|68311|21785
1656684220000|2022-07-01 14:03:40|68351|68327|68318|68270|68365|68327|68279|68241|8397
1656684230000|2022-07-01 14:03:50|68293|68271|68245|68206|68330|68283|68227|68206|8346
1656684240000|2022-07-01 14:04:00|68239|68201|68132|68100|68266|68206|68127|68100|12668
1656684250000|2022-07-01 14:04:10|68146|68116|68161|68121|68225|68175|68146|68100|15060
1656684260000|2022-07-01 14:04:20|68164|68131|68200|68158|68217|68192|68150|68128|5804
1656684270000|2022-07-01 14:04:30|68198|68157|68267|68201|68267|68225|68169|68135|10353
1656684280000|2022-07-01 14:04:40|68266|68215|68266|68240|68266|68246|68227|68204|4863
1656684290000|2022-07-01 14:04:50|68258|68241|68246|68198|68266|68241|68187|68165|5583
1656684300000|2022-07-01 14:05:00|68230|68169|68225|68186|68230|68203|68150|68130|8662
1656684310000|2022-07-01 14:05:10|68210|68150|68328|68290|68328|68300|68210|68141|10698
1656684320000|2022-07-01 14:05:20|68330|68308|68267|68216|68365|68334|68267|68216|5870
1656684330000|2022-07-01 14:05:30|68271|68215|68259|68223|68277|68245|68241|68200|1107
1656684340000|2022-07-01 14:05:40|68277|68222|68198|68174|68277|68251|68190|68174|3658
1656684350000|2022-07-01 14:05:50|68225|68183|68216|68173|68234|68212|68155|68130|7297
1656684360000|2022-07-01 14:06:00|68202|68174|68170|68140|68216|68185|68153|68128|2239
1656684370000|2022-07-01 14:06:10|68154|68135|68079|68028|68170|68136|68030|68011|9105
1656684380000|2022-07-01 14:06:20|68063|68017|68028|67986|68089|68035|67941|67910|15890
1656684390000|2022-07-01 14:06:30|68031|67995|67949|67908|68050|68006|67939|67906|7252
1656684400000|2022-07-01 14:06:40|67945|67906|67997|67967|68010|67988|67917|67906|7726
1656684410000|2022-07-01 14:06:50|68010|67980|68002|67961|68084|68027|68002|67943|4375
1656684420000|2022-07-01 14:07:00|68001|67980|68159|68094|68159|68104|67966|67934|3944
1656684430000|2022-07-01 14:07:10|68143|68095|68135|68081|68180|68126|68085|68043|3210
1656684440000|2022-07-01 14:07:20|68134|68078|68180|68136|68222|68202|68134|68078|8885
1656684450000|2022-07-01 14:07:30|68189|68158|68180|68144|68189|68158|68131|68100|5475
1656684460000|2022-07-01 14:07:40|68191|68136|68167|68100|68191|68166|68108|68070|2016
1656684470000|2022-07-01 14:07:50|68149|68101|68213|68159|68268|68244|68130|68100|8278
1656684480000|2022-07-01 14:08:00|68203|68183|68328|68293|68350|68324|68203|68175|10881
1656684490000|2022-07-01 14:08:10|68327|68272|68186|68160|68328|68279|68171|68144|4586
1656684500000|2022-07-01 14:08:20|68173|68144|68109|68081|68185|68159|68107|68062|15009
1656684510000|2022-07-01 14:08:30|68108|68079|68058|68020|68127|68086|68056|68018|5669
1656684520000|2022-07-01 14:08:40|68078|68021|68116|68069|68136|68098|68031|68008|4424
1656684530000|2022-07-01 14:08:50|68102|68053|68069|68046|68136|68091|68069|68041|500
1656684540000|2022-07-01 14:09:00|68060|68051|68120|68085|68130|68085|68003|67959|7064
1656684550000|2022-07-01 14:09:10|68130|68084|68000|67962|68130|68086|67958|67932|1970
1656684560000|2022-07-01 14:09:20|68040|67964|68100|68050|68100|68050|68010|67964|2362
1656684570000|2022-07-01 14:09:30|68109|68071|68144|68116|68264|68231|68109|68071|11902
1656684580000|2022-07-01 14:09:40|68142|68104|68232|68187|68238|68187|68120|68054|1400
1656684590000|2022-07-01 14:09:50|68225|68166|68184|68138|68233|68213|68184|68136|1990
1656684600000|2022-07-01 14:10:00|68200|68143|68199|68165|68262|68237|68184|68143|3970
1656684610000|2022-07-01 14:10:10|68198|68151|68248|68191|68250|68225|68136|68100|3230
1656684620000|2022-07-01 14:10:20|68244|68212|68261|68216|68315|68289|68224|68200|2548
1656684630000|2022-07-01 14:10:30|68262|68230|68293|68270|68294|68275|68251|68216|6237
1656684640000|2022-07-01 14:10:40|68295|68276|68146|68093|68315|68288|68117|68087|6518
1656684650000|2022-07-01 14:10:50|68128|68087|68180|68139|68199|68139|68128|68087|1796
1656684660000|2022-07-01 14:11:00|68192|68151|68180|68089|68234|68182|68109|68087|3832
1656684670000|2022-07-01 14:11:10|68142|68087|68067|68037|68181|68124|68033|68001|4755
1656684680000|2022-07-01 14:11:20|68086|68038|68079|68050|68181|68110|68071|68038|2499
1656684690000|2022-07-01 14:11:30|68069|68040|67901|67878|68091|68040|67870|67850|21409
1656684700000|2022-07-01 14:11:40|67910|67879|67946|67905|67968|67927|67858|67829|7195
1656684710000|2022-07-01 14:11:50|67943|67900|67884|67837|67943|67900|67830|67810|7997
1656684720000|2022-07-01 14:12:00|67891|67850|67839|67800|67895|67853|67803|67770|10741
1656684730000|2022-07-01 14:12:10|67834|67790|67865|67839|67866|67847|67751|67720|4730
1656684740000|2022-07-01 14:12:20|67866|67838|67877|67817|67900|67865|67818|67800|7108
1656684750000|2022-07-01 14:12:30|67876|67809|67898|67855|67899|67855|67841|67800|2700
1656684760000|2022-07-01 14:12:40|67888|67849|67882|67858|67950|67909|67836|67809|5128
1656684770000|2022-07-01 14:12:50|67865|67825|67900|67864|67900|67868|67852|67822|2161
1656684780000|2022-07-01 14:13:00|67889|67866|67859|67810|67900|67877|67828|67810|3107
1656684790000|2022-07-01 14:13:10|67841|67814|67863|67814|67870|67849|67827|67803|455
1656684800000|2022-07-01 14:13:20|67868|67805|67915|67880|67915|67892|67827|67800|2610
1656684810000|2022-07-01 14:13:30|67914|67871|67876|67833|67948|67923|67838|67810|6818
1656684820000|2022-07-01 14:13:40|67875|67834|67799|67767|67875|67842|67798|67767|3150
1656684830000|2022-07-01 14:13:50|67827|67768|67800|67767|67875|67816|67792|67767|2197
1656684840000|2022-07-01 14:14:00|67801|67765|67799|67758|67801|67792|67744|67720|4861
1656684850000|2022-07-01 14:14:10|67798|67727|67839|67784|67888|67855|67751|67721|2283
1656684860000|2022-07-01 14:14:20|67838|67750|67647|67611|67839|67771|67630|67602|12660
1656684870000|2022-07-01 14:14:30|67679|67640|67676|67643|67689|67663|67601|67569|8269
1656684880000|2022-07-01 14:14:40|67670|67634|67685|67636|67717|67687|67661|67612|3270
1656684890000|2022-07-01 14:14:50|67672|67621|67673|67631|67681|67642|67623|67580|600
1656684900000|2022-07-01 14:15:00|67667|67630|67644|67600|67700|67663|67644|67599|3937
1656684910000|2022-07-01 14:15:10|67641|67616|67666|67627|67671|67646|67619|67600|2412
1656684920000|2022-07-01 14:15:20|67685|67628|67734|67693|67750|67719|67683|67622|3979
1656684930000|2022-07-01 14:15:30|67717|67678|67750|67720|67750|67720|67711|67673|1436
1656684940000|2022-07-01 14:15:40|67748|67701|67700|67668|67750|67713|67665|67660|3265
1656684950000|2022-07-01 14:15:50|67692|67663|67735|67698|67749|67731|67610|67581|7138
1656684960000|2022-07-01 14:16:00|67732|67715|67746|67701|67750|67733|67698|67659|3153
1656684970000|2022-07-01 14:16:10|67735|67707|67798|67762|67830|67792|67735|67701|13717
1656684980000|2022-07-01 14:16:20|67797|67748|67792|67736|67799|67784|67728|67700|4160
1656684990000|2022-07-01 14:16:30|67798|67750|67720|67686|67798|67752|67685|67658|4090
1656685000000|2022-07-01 14:16:40|67711|67670|67715|67678|67730|67690|67673|67658|1752
1656685010000|2022-07-01 14:16:50|67694|67671|67731|67685|67748|67691|67638|67615|4596
1656685020000|2022-07-01 14:17:00|67743|67695|67679|67630|67747|67717|67670|67627|600
1656685030000|2022-07-01 14:17:10|67683|67629|67598|67570|67683|67629|67580|67570|7584
1656685040000|2022-07-01 14:17:20|67601|67566|67538|67480|67601|67566|67456|67430|17964
1656685050000|2022-07-01 14:17:30|67534|67479|67610|67550|67700|67652|67495|67458|11478
1656685060000|2022-07-01 14:17:40|67591|67547|67536|67514|67593|67568|67536|67500|3344
1656685070000|2022-07-01 14:17:50|67537|67509|67537|67500|67592|67544|67531|67500|2108
1656685080000|2022-07-01 14:18:00|67533|67501|67507|67480|67533|67504|67470|67453|1888
1656685090000|2022-07-01 14:18:10|67504|67479|67524|67480|67550|67510|67451|67437|3876
1656685100000|2022-07-01 14:18:20|67526|67477|67519|67488|67544|67494|67498|67457|450
1656685110000|2022-07-01 14:18:30|67520|67466|67457|67430|67520|67472|67457|67430|2873
1656685120000|2022-07-01 14:18:40|67473|67431|67513|67492|67524|67510|67448|67431|6298
1656685130000|2022-07-01 14:18:50|67505|67491|67647|67623|67655|67635|67491|67470|7104
1656685140000|2022-07-01 14:19:00|67648|67624|67661|67608|67699|67688|67647|67608|8933
1656685150000|2022-07-01 14:19:10|67654|67610|67667|67620|67672|67647|67611|67584|4802
1656685160000|2022-07-01 14:19:20|67672|67650|67698|67663|67699|67680|67666|67592|3955
1656685170000|2022-07-01 14:19:30|67696|67651|67654|67605|67698|67675|67616|67590|6871
1656685180000|2022-07-01 14:19:40|67652|67590|67637|67583|67654|67611|67573|67553|7158
1656685190000|2022-07-01 14:19:50|67638|67584|67659|67617|67679|67656|67631|67583|6778
1656685200000|2022-07-01 14:20:00|67658|67616|67675|67625|67700|67689|67618|67602|678
1656685210000|2022-07-01 14:20:10|67662|67613|67674|67641|67713|67676|67621|67601|1615
1656685220000|2022-07-01 14:20:20|67675|67628|67674|67630|67690|67651|67655|67625|250
1656685230000|2022-07-01 14:20:30|67661|67628|67559|67533|67672|67628|67557|67533|6293
1656685240000|2022-07-01 14:20:40|67555|67523|67554|67525|67555|67525|67500|67485|6689
1656685250000|2022-07-01 14:20:50|67548|67526|67535|67512|67596|67556|67535|67506|1645
1656685260000|2022-07-01 14:21:00|67558|67506|67509|67473|67558|67533|67459|67450|10366
1656685270000|2022-07-01 14:21:10|67498|67472|67413|67379|67498|67472|67355|67340|19317
1656685280000|2022-07-01 14:21:20|67412|67377|67383|67350|67412|67377|67364|67350|3380
1656685290000|2022-07-01 14:21:30|67371|67360|67539|67493|67547|67503|67364|67360|5344
1656685300000|2022-07-01 14:21:40|67512|67481|67540|67489|67541|67513|67508|67471|3865
1656685310000|2022-07-01 14:21:50|67525|67486|67514|67479|67540|67514|67494|67478|908
1656685320000|2022-07-01 14:22:00|67504|67503|67600|67549|67600|67568|67499|67470|8797
1656685330000|2022-07-01 14:22:10|67599|67550|67663|67609|67688|67657|67599|67550|4405
1656685340000|2022-07-01 14:22:20|67640|67615|67666|67627|67687|67660|67628|67609|4641
1656685350000|2022-07-01 14:22:30|67662|67632|67642|67623|67696|67676|67642|67623|2350
1656685360000|2022-07-01 14:22:40|67648|67609|67630|67586|67648|67609|67613|67580|2272
1656685370000|2022-07-01 14:22:50|67639|67594|67635|67605|67648|67622|67635|67586|1063
1656685380000|2022-07-01 14:23:00|67620|67600|67624|67590|67631|67607|67589|67576|2667
1656685390000|2022-07-01 14:23:10|67611|67579|67581|67543|67624|67579|67558|67506|3422
1656685400000|2022-07-01 14:23:20|67566|67531|67568|67540|67569|67543|67529|67501|3194
1656685410000|2022-07-01 14:23:30|67544|67510|67648|67606|67648|67614|67533|67510|2639
1656685420000|2022-07-01 14:23:40|67650|67607|67679|67646|67700|67686|67650|67563|8347
1656685430000|2022-07-01 14:23:50|67669|67632|67673|67632|67682|67646|67657|67619|1447
1656685440000|2022-07-01 14:24:00|67647|67619|67844|67801|67858|67822|67647|67619|12333
1656685450000|2022-07-01 14:24:10|67836|67825|67841|67785|67882|67862|67800|67784|7980
1656685460000|2022-07-01 14:24:20|67845|67784|67685|67670|67845|67800|67685|67670|7338
1656685470000|2022-07-01 14:24:30|67692|67650|67758|67678|67758|67686|67636|67603|2525
1656685480000|2022-07-01 14:24:40|67759|67701|67719|67681|67759|67703|67695|67662|4178
1656685490000|2022-07-01 14:24:50|67713|67682|67682|67650|67719|67688|67670|67650|1647
1656685500000|2022-07-01 14:25:00|67676|67651|67595|67557|67682|67663|67588|67556|8870
1656685510000|2022-07-01 14:25:10|67590|67551|67579|67536|67590|67551|67500|67475|4781
1656685520000|2022-07-01 14:25:20|67577|67500|67500|67465|67577|67537|67478|67465|6153
1656685530000|2022-07-01 14:25:30|67498|67464|67472|67442|67520|67479|67445|67411|5166
1656685540000|2022-07-01 14:25:40|67504|67425|67529|67475|67580|67486|67433|67403|4168
1656685550000|2022-07-01 14:25:50|67512|67467|67479|67441|67534|67491|67471|67441|1389
1656685560000|2022-07-01 14:26:00|67464|67419|67384|67351|67464|67419|67371|67350|8610
1656685570000|2022-07-01 14:26:10|67383|67350|67213|67193|67383|67350|67199|67166|12408
1656685580000|2022-07-01 14:26:20|67214|67206|67280|67249|67280|67257|67214|67174|1340
1656685590000|2022-07-01 14:26:30|67262|67237|67343|67316|67361|67358|67262|67237|4145
1656685600000|2022-07-01 14:26:40|67361|67325|67279|67242|67361|67326|67261|67242|3169
1656685610000|2022-07-01 14:26:50|67265|67243|67289|67259|67325|67297|67265|67243|2845
1656685620000|2022-07-01 14:27:00|67294|67260|67364|67326|67384|67342|67293|67259|5419
1656685630000|2022-07-01 14:27:10|67363|67328|67333|67305|67364|67329|67318|67281|1415
1656685640000|2022-07-01 14:27:20|67356|67313|67282|67252|67356|67313|67282|67252|2270
1656685650000|2022-07-01 14:27:30|67291|67260|67326|67275|67326|67275|67270|67250|1447
1656685660000|2022-07-01 14:27:40|67306|67253|67325|67281|67340|67303|67252|67250|2109
1656685670000|2022-07-01 14:27:50|67319|67277|67299|67267|67330|67313|67291|67267|2409
1656685680000|2022-07-01 14:28:00|67302|67270|67341|67304|67364|67344|67302|67269|821
1656685690000|2022-07-01 14:28:10|67340|67301|67359|67316|67364|67345|67340|67301|3547
1656685700000|2022-07-01 14:28:20|67373|67317|67339|67300|67373|67353|67339|67300|1500
1656685710000|2022-07-01 14:28:30|67368|67314|67336|67303|67388|67359|67326|67303|1442
1656685720000|2022-07-01 14:28:40|67335|67305|67377|67360|67389|67369|67334|67305|3055
1656685730000|2022-07-01 14:28:50|67375|67341|67373|67352|67392|67352|67362|67341|1256
1656685740000|2022-07-01 14:29:00|67371|67341|67359|67300|67373|67341|67307|67287|4590
1656685750000|2022-07-01 14:29:10|67349|67312|67324|67297|67383|67367|67308|67296|1731
1656685760000|2022-07-01 14:29:20|67322|67296|67302|67280|67372|67316|67301|67280|1073
1656685770000|2022-07-01 14:29:30|67305|67290|67318|67280|67354|67321|67299|67280|1268
1656685780000|2022-07-01 14:29:40|67340|67281|67239|67204|67340|67284|67210|67204|6554
1656685790000|2022-07-01 14:29:50|67224|67220|67233|67200|67262|67226|67218|67200|5512
1656685800000|2022-07-01 14:30:00|67232|67202|67234|67186|67250|67214|67147|67111|6273
1656685810000|2022-07-01 14:30:10|67250|67214|67340|67309|67341|67316|67250|67214|4428
1656685820000|2022-07-01 14:30:20|67341|67307|67297|67240|67341|67307|67200|67155|2690
1656685830000|2022-07-01 14:30:30|67296|67218|67287|67241|67300|67263|67245|67201|576
1656685840000|2022-07-01 14:30:40|67300|67242|67208|67182|67300|67242|67195|67171|1470
1656685850000|2022-07-01 14:30:50|67198|67171|67205|67177|67232|67210|67191|67155|3089
1656685860000|2022-07-01 14:31:00|67189|67164|67184|67155|67198|67169|67163|67150|745
1656685870000|2022-07-01 14:31:10|67182|67160|67152|67111|67217|67191|67134|67111|7033
1656685880000|2022-07-01 14:31:20|67143|67110|67100|67064|67162|67130|67079|67060|11170
1656685890000|2022-07-01 14:31:30|67099|67063|67076|67046|67100|67074|67035|67011|13263
1656685900000|2022-07-01 14:31:40|67067|67028|67082|67054|67100|67077|67031|67020|4260
1656685910000|2022-07-01 14:31:50|67097|67055|67129|67106|67150|67120|67097|67055|5031
1656685920000|2022-07-01 14:32:00|67123|67085|67115|67079|67129|67108|67084|67065|2275
1656685930000|2022-07-01 14:32:10|67114|67065|67079|67058|67114|67065|67069|67034|1745
1656685940000|2022-07-01 14:32:20|67078|67051|67071|67055|67078|67056|67055|67031|2427
1656685950000|2022-07-01 14:32:30|67069|67045|67110|67061|67115|67091|67038|67020|4379
1656685960000|2022-07-01 14:32:40|67115|67062|67169|67104|67195|67175|67115|67062|5104
1656685970000|2022-07-01 14:32:50|67168|67119|67091|67058|67168|67122|67091|67050|731
1656685980000|2022-07-01 14:33:00|67098|67057|67081|67029|67099|67058|67054|67020|977
1656685990000|2022-07-01 14:33:10|67087|67030|67100|67067|67100|67075|67059|67029|4217
1656686000000|2022-07-01 14:33:20|67089|67065|67070|67038|67089|67065|67062|67028|1630
1656686010000|2022-07-01 14:33:30|67077|67037|67097|67063|67100|67077|67055|67031|2380
1656686020000|2022-07-01 14:33:40|67098|67058|67098|67057|67098|67074|67075|67035|400
1656686030000|2022-07-01 14:33:50|67089|67056|67049|67021|67098|67079|67039|67020|1272
1656686040000|2022-07-01 14:34:00|67047|67020|66996|66973|67047|67020|66968|66960|19966
1656686050000|2022-07-01 14:34:10|66982|66974|67134|67094|67135|67097|66946|66920|6466
1656686060000|2022-07-01 14:34:20|67135|67106|67138|67104|67179|67152|67125|67095|6258
1656686070000|2022-07-01 14:34:30|67144|67097|67131|67101|67163|67140|67095|67065|1465
1656686080000|2022-07-01 14:34:40|67130|67100|67088|67039|67130|67100|67055|67006|796
1656686090000|2022-07-01 14:34:50|67083|67052|67079|67029|67103|67079|67065|67029|1163
1656686100000|2022-07-01 14:35:00|67078|67011|67128|67083|67144|67097|67005|66989|15684
1656686110000|2022-07-01 14:35:10|67110|67082|67098|67055|67128|67082|67069|67044|2922
1656686120000|2022-07-01 14:35:20|67090|67065|67027|67001|67090|67065|67027|67001|1578
1656686130000|2022-07-01 14:35:30|67032|67004|67022|66994|67081|67049|67012|66991|2673
1656686140000|2022-07-01 14:35:40|67021|66991|66993|66957|67021|66992|66942|66911|4813
1656686150000|2022-07-01 14:35:50|67019|66960|67009|66969|67021|66994|66986|66950|2690
1656686160000|2022-07-01 14:36:00|67003|66963|66949|66937|67009|66969|66949|66937|1306
1656686170000|2022-07-01 14:36:10|66970|66958|67000|66950|67000|66958|66957|66932|2764
1656686180000|2022-07-01 14:36:20|66986|66952|67087|67042|67100|67068|66986|66950|4176
1656686190000|2022-07-01 14:36:30|67083|67040|67022|66973|67091|67045|67022|66973|2606
1656686200000|2022-07-01 14:36:40|67021|66969|66999|66975|67021|66981|66980|66950|1402
1656686210000|2022-07-01 14:36:50|66989|66961|67020|66983|67020|66990|66989|66961|802
1656686220000|2022-07-01 14:37:00|67015|66980|66968|66944|67015|66990|66958|66940|1841
1656686230000|2022-07-01 14:37:10|66967|66940|66900|66860|66967|66940|66851|66834|9593
1656686240000|2022-07-01 14:37:20|66881|66853|66974|66931|66974|66934|66866|66834|1760
1656686250000|2022-07-01 14:37:30|66959|66903|66962|66927|67020|66998|66946|66900|4509
1656686260000|2022-07-01 14:37:40|66961|66911|66939|66896|66961|66931|66895|66866|2100
1656686270000|2022-07-01 14:37:50|66906|66864|66823|66811|66917|66888|66823|66811|1963
1656686280000|2022-07-01 14:38:00|66832|66820|66836|66815|66858|66828|66816|66800|2810
1656686290000|2022-07-01 14:38:10|66840|66817|66895|66849|66902|66886|66840|66817|3700
1656686300000|2022-07-01 14:38:20|66894|66851|66931|66891|66931|66899|66891|66850|2316
1656686310000|2022-07-01 14:38:30|66924|66890|66862|66842|66925|66907|66851|66829|2081
1656686320000|2022-07-01 14:38:40|66882|66844|66872|66840|66882|66848|66818|66804|2580
1656686330000|2022-07-01 14:38:50|66870|66820|66876|66851|66900|66874|66870|66820|3580
1656686340000|2022-07-01 14:39:00|66871|66850|66900|66863|66900|66865|66861|66815|928
1656686350000|2022-07-01 14:39:10|66881|66838|66862|66818|66892|66861|66852|66814|1504
1656686360000|2022-07-01 14:39:20|66854|66822|66930|66897|66930|66897|66819|66804|2800
1656686370000|2022-07-01 14:39:30|66927|66896|66900|66860|66930|66896|66869|66836|6829
1656686380000|2022-07-01 14:39:40|66879|66836|66894|66850|66894|66869|66845|66815|2749
1656686390000|2022-07-01 14:39:50|66900|66857|66856|66815|66900|66876|66837|66815|1800
1656686400000|2022-07-01 14:40:00|66847|66819|66793|66768|66867|66827|66779|66751|8698
1656686410000|2022-07-01 14:40:10|66800|66765|66755|66721|66800|66765|66721|66705|4083
1656686420000|2022-07-01 14:40:20|66753|66730|66712|66680|66755|66730|66700|66680|6959
1656686430000|2022-07-01 14:40:30|66711|66683|66832|66791|66832|66814|66677|66660|11659
1656686440000|2022-07-01 14:40:40|66818|66783|66846|66806|66850|66823|66804|66782|1850
1656686450000|2022-07-01 14:40:50|66833|66798|66850|66819|66850|66820|66807|66764|1404
1656686460000|2022-07-01 14:41:00|66848|66820|66889|66848|66889|66848|66812|66788|1229
1656686470000|2022-07-01 14:41:10|66886|66849|66909|66852|66921|66898|66871|66827|3678
1656686480000|2022-07-01 14:41:20|66908|66851|66912|66892|66929|66910|66879|66850|4570
1656686490000|2022-07-01 14:41:30|66927|66900|66918|66888|66962|66932|66907|66880|8117
1656686500000|2022-07-01 14:41:40|66917|66895|66979|66954|66982|66957|66908|66880|3161
1656686510000|2022-07-01 14:41:50|66965|66936|66995|66954|66999|66970|66948|66906|5996
1656686520000|2022-07-01 14:42:00|66987|66967|67047|67019|67049|67030|66965|66950|6526
1656686530000|2022-07-01 14:42:10|67031|67008|67037|67018|67126|67096|67029|67008|6612
1656686540000|2022-07-01 14:42:20|67049|67019|67091|67067|67100|67076|67031|67000|4736
1656686550000|2022-07-01 14:42:30|67100|67068|67144|67119|67150|67136|67091|67066|6299
1656686560000|2022-07-01 14:42:40|67143|67131|67143|67119|67150|67137|67115|67100|7589
1656686570000|2022-07-01 14:42:50|67142|67117|67104|67068|67142|67117|67089|67059|5088
1656686580000|2022-07-01 14:43:00|67106|67071|67117|67094|67117|67103|67080|67050|949
1656686590000|2022-07-01 14:43:10|67115|67081|67130|67089|67130|67095|67081|67050|3224
1656686600000|2022-07-01 14:43:20|67127|67098|67081|67050|67128|67099|67081|67050|6441
1656686610000|2022-07-01 14:43:30|67079|67051|67174|67153|67183|67173|67060|67040|7506
1656686620000|2022-07-01 14:43:40|67176|67140|67263|67223|67272|67258|67167|67108|16266
1656686630000|2022-07-01 14:43:50|67250|67217|67118|67088|67250|67217|67106|67087|3899
1656686640000|2022-07-01 14:44:00|67123|67087|67067|67040|67149|67103|67067|67040|2498
1656686650000|2022-07-01 14:44:10|67092|67058|67115|67099|67115|67099|67073|67040|1569
1656686660000|2022-07-01 14:44:20|67113|67088|67115|67086|67115|67096|67095|67057|790
1656686670000|2022-07-01 14:44:30|67128|67093|67152|67115|67153|67136|67097|67052|2306
1656686680000|2022-07-01 14:44:40|67166|67137|67241|67208|67246|67222|67166|67127|5073
1656686690000|2022-07-01 14:44:50|67238|67210|67190|67144|67241|67210|67190|67140|658
1656686700000|2022-07-01 14:45:00|67200|67160|67199|67173|67200|67181|67145|67115|1484
1656686710000|2022-07-01 14:45:10|67200|67163|67248|67209|67282|67255|67200|67163|5644
1656686720000|2022-07-01 14:45:20|67246|67205|67160|67127|67247|67210|67160|67126|4655
1656686730000|2022-07-01 14:45:30|67158|67131|67070|67040|67158|67133|67059|67040|5228
1656686740000|2022-07-01 14:45:40|67069|67034|67079|67039|67091|67052|67034|67019|3455
1656686750000|2022-07-01 14:45:50|67080|67044|67159|67116|67159|67122|67080|67044|950
1656686760000|2022-07-01 14:46:00|67140|67122|67083|67054|67146|67122|67071|67035|900
1656686770000|2022-07-01 14:46:10|67116|67076|67085|67058|67135|67085|67072|67054|1376
1656686780000|2022-07-01 14:46:20|67084|67054|67068|67031|67085|67055|67046|67030|2082
1656686790000|2022-07-01 14:46:30|67070|67032|67145|67114|67150|67115|67070|67032|3277
1656686800000|2022-07-01 14:46:40|67150|67121|67205|67185|67240|67212|67150|67115|2923
1656686810000|2022-07-01 14:46:50|67204|67158|67240|67201|67270|67245|67197|67153|2704
1656686820000|2022-07-01 14:47:00|67237|67211|67250|67218|67256|67241|67196|67154|2944
1656686830000|2022-07-01 14:47:10|67242|67201|67295|67261|67295|67283|67230|67201|6348
1656686840000|2022-07-01 14:47:20|67299|67262|67293|67257|67334|67309|67253|67220|9930
1656686850000|2022-07-01 14:47:30|67300|67277|67329|67312|67345|67328|67275|67235|10305
1656686860000|2022-07-01 14:47:40|67345|67324|67341|67308|67356|67340|67320|67289|9474
1656686870000|2022-07-01 14:47:50|67349|67315|67448|67422|67450|67432|67347|67315|20715
1656686880000|2022-07-01 14:48:00|67447|67421|67442|67421|67488|67455|67426|67401|7758
1656686890000|2022-07-01 14:48:10|67465|67422|67488|67464|67488|67464|67400|67387|10334
1656686900000|2022-07-01 14:48:20|67486|67451|67510|67467|67566|67540|67470|67411|16101
1656686910000|2022-07-01 14:48:30|67500|67487|67502|67467|67550|67537|67488|67467|9777
1656686920000|2022-07-01 14:48:40|67500|67462|67522|67489|67523|67510|67458|67429|7364
1656686930000|2022-07-01 14:48:50|67521|67490|67490|67460|67522|67490|67475|67460|2201
1656686940000|2022-07-01 14:49:00|67498|67471|67407|67374|67514|67492|67383|67356|8121
1656686950000|2022-07-01 14:49:10|67410|67375|67412|67383|67431|67393|67394|67362|891
1656686960000|2022-07-01 14:49:20|67413|67382|67430|67405|67439|67405|67381|67378|4025
1656686970000|2022-07-01 14:49:30|67431|67400|67399|67370|67431|67401|67388|67370|1576
1656686980000|2022-07-01 14:49:40|67374|67368|67398|67366|67398|67368|67347|67310|3164
1656686990000|2022-07-01 14:49:50|67388|67357|67471|67440|67471|67440|67381|67347|1900
1656687000000|2022-07-01 14:50:00|67459|67439|67410|67370|67459|67440|67390|67363|2328
1656687010000|2022-07-01 14:50:10|67409|67363|67300|67272|67426|67383|67280|67270|3974
1656687020000|2022-07-01 14:50:20|67298|67270|67299|67261|67313|67285|67273|67252|1457
1656687030000|2022-07-01 14:50:30|67280|67262|67270|67250|67299|67278|67267|67250|4146
1656687040000|2022-07-01 14:50:40|67275|67234|67248|67215|67275|67234|67222|67215|3433
1656687050000|2022-07-01 14:50:50|67244|67204|67200|67185|67248|67233|67194|67185|8682
1656687060000|2022-07-01 14:51:00|67199|67179|67153|67137|67230|67191|67153|67137|2483
1656687070000|2022-07-01 14:51:10|67151|67133|67170|67139|67200|67159|67135|67108|3038
1656687080000|2022-07-01 14:51:20|67168|67112|67187|67154|67200|67164|67156|67112|2778
1656687090000|2022-07-01 14:51:30|67181|67152|67167|67137|67187|67160|67143|67109|3100
1656687100000|2022-07-01 14:51:40|67168|67145|67189|67166|67239|67188|67167|67132|4806
1656687110000|2022-07-01 14:51:50|67180|67139|67199|67157|67206|67181|67160|67130|1127
1656687120000|2022-07-01 14:52:00|67166|67152|67195|67159|67195|67171|67136|67117|1489
1656687130000|2022-07-01 14:52:10|67189|67160|67110|67086|67193|67160|67098|67080|5301
1656687140000|2022-07-01 14:52:20|67109|67087|67044|67027|67132|67088|67043|67027|4132
1656687150000|2022-07-01 14:52:30|67050|67025|67097|67058|67130|67094|67037|67012|2259
1656687160000|2022-07-01 14:52:40|67091|67057|67118|67078|67130|67100|67091|67057|4478
1656687170000|2022-07-01 14:52:50|67110|67085|67156|67120|67163|67136|67100|67057|5835
1656687180000|2022-07-01 14:53:00|67160|67121|67221|67196|67242|67229|67160|67119|5389
1656687190000|2022-07-01 14:53:10|67220|67160|67284|67262|67325|67290|67211|67160|8577
1656687200000|2022-07-01 14:53:20|67295|67291|67254|67230|67325|67296|67244|67228|3418
1656687210000|2022-07-01 14:53:30|67269|67243|67299|67280|67309|67283|67254|67230|1405
1656687220000|2022-07-01 14:53:40|67309|67294|67285|67255|67320|67300|67285|67255|3018
1656687230000|2022-07-01 14:53:50|67314|67263|67390|67342|67390|67374|67303|67263|4952
1656687240000|2022-07-01 14:54:00|67385|67348|67383|67333|67430|67414|67370|67333|10567
1656687250000|2022-07-01 14:54:10|67370|67317|67339|67313|67391|67349|67325|67308|6881
1656687260000|2022-07-01 14:54:20|67355|67314|67301|67265|67361|67314|67277|67250|4826
1656687270000|2022-07-01 14:54:30|67290|67253|67310|67289|67338|67298|67290|67253|2050
1656687280000|2022-07-01 14:54:40|67313|67278|67292|67253|67313|67300|67292|67253|4640
1656687290000|2022-07-01 14:54:50|67300|67254|67263|67227|67313|67283|67251|67220|2208
1656687300000|2022-07-01 14:55:00|67260|67220|67233|67187|67295|67224|67196|67155|5441
1656687310000|2022-07-01 14:55:10|67229|67193|67168|67134|67234|67193|67148|67120|3155
1656687320000|2022-07-01 14:55:20|67177|67133|67177|67143|67190|67167|67157|67130|961
1656687330000|2022-07-01 14:55:30|67174|67135|67140|67101|67174|67137|67120|67100|2787
1656687340000|2022-07-01 14:55:40|67137|67103|67135|67084|67148|67118|67097|67070|2354
1656687350000|2022-07-01 14:55:50|67134|67101|67148|67124|67148|67130|67086|67060|3217
1656687360000|2022-07-01 14:56:00|67147|67120|67234|67211|67269|67219|67124|67094|2595
1656687370000|2022-07-01 14:56:10|67250|67206|67256|67205|67297|67247|67208|67165|5236
1656687380000|2022-07-01 14:56:20|67250|67206|67202|67150|67271|67236|67178|67141|1738
1656687390000|2022-07-01 14:56:30|67203|67155|67291|67268|67299|67278|67203|67155|4861
1656687400000|2022-07-01 14:56:40|67283|67243|67368|67337|67381|67348|67278|67243|4015
1656687410000|2022-07-01 14:56:50|67376|67339|67409|67369|67450|67402|67367|67339|13457
1656687420000|2022-07-01 14:57:00|67422|67378|67468|67447|67479|67471|67400|67358|7334
1656687430000|2022-07-01 14:57:10|67477|67448|67401|67379|67500|67478|67399|67379|7607
1656687440000|2022-07-01 14:57:20|67419|67380|67346|67306|67436|67397|67346|67306|6079
1656687450000|2022-07-01 14:57:30|67344|67307|67364|67318|67400|67355|67316|67283|1852
1656687460000|2022-07-01 14:57:40|67365|67326|67368|67329|67392|67355|67361|67313|4087
1656687470000|2022-07-01 14:57:50|67367|67328|67354|67318|67376|67328|67327|67300|1100
1656687480000|2022-07-01 14:58:00|67327|67317|67337|67311|67354|67327|67327|67301|1420
1656687490000|2022-07-01 14:58:10|67354|67319|67313|67287|67354|67327|67297|67261|3229
1656687500000|2022-07-01 14:58:20|67312|67283|67391|67359|67400|67365|67312|67283|2134
1656687510000|2022-07-01 14:58:30|67369|67333|67373|67325|67393|67358|67352|67325|600
1656687520000|2022-07-01 14:58:40|67366|67326|67335|67305|67392|67358|67335|67305|1184
1656687530000|2022-07-01 14:58:50|67336|67300|67295|67261|67336|67304|67275|67261|4033
1656687540000|2022-07-01 14:59:00|67293|67254|67268|67229|67294|67254|67241|67223|1595
1656687550000|2022-07-01 14:59:10|67261|67228|67288|67251|67321|67288|67236|67223|1782
1656687560000|2022-07-01 14:59:20|67260|67244|67297|67266|67299|67281|67253|67223|2050
1656687570000|2022-07-01 14:59:30|67296|67265|67326|67289|67330|67308|67285|67265|4093
1656687580000|2022-07-01 14:59:40|67330|67301|67324|67280|67350|67315|67305|67280|1550
1656687590000|2022-07-01 14:59:50|67311|67281|67328|67305|67350|67318|67299|67280|834
1656687600000|2022-07-01 15:00:00|67327|67300|67234|67200|67327|67300|67233|67200|3964
1656687610000|2022-07-01 15:00:10|67239|67215|67180|67157|67252|67215|67171|67157|3390
1656687620000|2022-07-01 15:00:20|67204|67160|67328|67279|67328|67289|67204|67160|5498
1656687630000|2022-07-01 15:00:30|67292|67283|67314|67271|67328|67285|67287|67234|600
1656687640000|2022-07-01 15:00:40|67313|67272|67300|67261|67313|67278|67265|67222|1166
1656687650000|2022-07-01 15:00:50|67288|67249|67313|67287|67313|67289|67288|67249|2377
1656687660000|2022-07-01 15:01:00|67325|67288|67378|67341|67380|67352|67320|67288|13944
1656687670000|2022-07-01 15:01:10|67380|67347|67408|67390|67437|67417|67380|67346|9918
1656687680000|2022-07-01 15:01:20|67407|67357|67430|67391|67430|67391|67347|67314|2353
1656687690000|2022-07-01 15:01:30|67428|67397|67416|67384|67428|67417|67375|67351|2118
1656687700000|2022-07-01 15:01:40|67430|67386|67416|67375|67430|67412|67395|67364|2602
1656687710000|2022-07-01 15:01:50|67398|67368|67384|67337|67398|67368|67354|67325|1160
1656687720000|2022-07-01 15:02:00|67368|67339|67471|67452|67479|67452|67368|67339|7845
1656687730000|2022-07-01 15:02:10|67479|67456|67465|67432|67479|67457|67432|67391|1244
1656687740000|2022-07-01 15:02:20|67467|67441|67418|67392|67467|67446|67400|67368|3015
1656687750000|2022-07-01 15:02:30|67411|67380|67340|67320|67415|67380|67340|67320|1764
1656687760000|2022-07-01 15:02:40|67339|67302|67367|67330|67367|67330|67305|67280|2577
1656687770000|2022-07-01 15:02:50|67356|67306|67349|67321|67356|67321|67317|67300|1575
1656687780000|2022-07-01 15:03:00|67348|67335|67351|67319|67369|67352|67348|67306|1117
1656687790000|2022-07-01 15:03:10|67347|67321|67316|67300|67347|67329|67308|67280|4428
1656687800000|2022-07-01 15:03:20|67303|67280|67276|67236|67322|67287|67219|67201|4354
1656687810000|2022-07-01 15:03:30|67261|67240|67316|67280|67333|67281|67243|67205|957
1656687820000|2022-07-01 15:03:40|67321|67282|67329|67286|67338|67304|67312|67265|197
1656687830000|2022-07-01 15:03:50|67309|67281|67291|67263|67338|67313|67291|67263|400
1656687840000|2022-07-01 15:04:00|67285|67255|67225|67206|67299|67255|67225|67206|4417
1656687850000|2022-07-01 15:04:10|67234|67201|67207|67160|67234|67201|67146|67130|8563
1656687860000|2022-07-01 15:04:20|67206|67200|67237|67195|67280|67232|67199|67153|7601
1656687870000|2022-07-01 15:04:30|67236|67196|67196|67168|67240|67196|67196|67155|540
1656687880000|2022-07-01 15:04:40|67198|67150|67252|67203|67258|67203|67187|67150|902
1656687890000|2022-07-01 15:04:50|67239|67192|67265|67213|67265|67213|67238|67187|100
1656687900000|2022-07-01 15:05:00|67249|67214|67265|67227|67299|67265|67230|67200|3545
1656687910000|2022-07-01 15:05:10|67271|67228|67296|67253|67296|67257|67222|67204|3340
1656687920000|2022-07-01 15:05:20|67300|67259|67330|67269|67359|67358|67300|67259|10149
1656687930000|2022-07-01 15:05:30|67316|67285|67346|67315|67359|67337|67315|67270|2450
1656687940000|2022-07-01 15:05:40|67357|67323|67335|67304|67357|67341|67335|67300|900
1656687950000|2022-07-01 15:05:50|67348|67311|67438|67411|67438|67411|67348|67311|6782
1656687960000|2022-07-01 15:06:00|67436|67410|67529|67491|67550|67522|67405|67366|13567
1656687970000|2022-07-01 15:06:10|67542|67511|67503|67458|67576|67544|67494|67457|4034
1656687980000|2022-07-01 15:06:20|67484|67456|67431|67398|67484|67456|67400|67377|4107
1656687990000|2022-07-01 15:06:30|67439|67399|67443|67408|67500|67458|67431|67399|6215
1656688000000|2022-07-01 15:06:40|67452|67410|67510|67475|67530|67490|67445|67410|6292
1656688010000|2022-07-01 15:06:50|67511|67480|67532|67513|67550|67524|67510|67480|9201
1656688020000|2022-07-01 15:07:00|67520|67508|67623|67584|67659|67642|67520|67508|20299
1656688030000|2022-07-01 15:07:10|67626|67570|67600|67557|67637|67614|67573|67547|4596
1656688040000|2022-07-01 15:07:20|67579|67550|67536|67489|67579|67550|67517|67484|2555
1656688050000|2022-07-01 15:07:30|67523|67484|67521|67478|67550|67511|67501|67477|6728
1656688060000|2022-07-01 15:07:40|67516|67488|67562|67527|67571|67554|67486|67459|4793
1656688070000|2022-07-01 15:07:50|67565|67534|67521|67487|67571|67552|67500|67485|1634
1656688080000|2022-07-01 15:08:00|67517|67486|67603|67551|67603|67573|67500|67465|4324
1656688090000|2022-07-01 15:08:10|67593|67563|67628|67608|67628|67614|67593|67563|4946
1656688100000|2022-07-01 15:08:20|67639|67609|67750|67714|67750|67722|67628|67609|17789
1656688110000|2022-07-01 15:08:30|67749|67725|67768|67739|67799|67784|67729|67695|12481
1656688120000|2022-07-01 15:08:40|67769|67743|67850|67822|67850|67838|67769|67741|11122
1656688130000|2022-07-01 15:08:50|67849|67811|67800|67756|67850|67820|67775|67756|3667
1656688140000|2022-07-01 15:09:00|67784|67760|67749|67715|67800|67783|67742|67714|3343
1656688150000|2022-07-01 15:09:10|67751|67728|67700|67685|67784|67752|67699|67684|6865
1656688160000|2022-07-01 15:09:20|67691|67659|67739|67710|67765|67734|67691|67659|3854
1656688170000|2022-07-01 15:09:30|67734|67711|67730|67700|67750|67719|67716|67700|2410
1656688180000|2022-07-01 15:09:40|67719|67695|67820|67773|67820|67784|67690|67669|12872
1656688190000|2022-07-01 15:09:50|67800|67785|67848|67818|67885|67854|67786|67768|15293
1656688200000|2022-07-01 15:10:00|67840|67821|67736|67709|67848|67821|67736|67709|2462
1656688210000|2022-07-01 15:10:10|67734|67713|67731|67703|67760|67740|67675|67659|4282
1656688220000|2022-07-01 15:10:20|67714|67671|67781|67748|67781|67759|67700|67659|3016
1656688230000|2022-07-01 15:10:30|67780|67754|67766|67733|67781|67754|67759|67722|3382
1656688240000|2022-07-01 15:10:40|67753|67722|67738|67701|67803|67782|67733|67700|2448
1656688250000|2022-07-01 15:10:50|67743|67706|67695|67647|67749|67706|67632|67611|3103
1656688260000|2022-07-01 15:11:00|67692|67643|67644|67605|67695|67647|67601|67581|1859
1656688270000|2022-07-01 15:11:10|67645|67585|67677|67624|67686|67643|67587|67556|3004
1656688280000|2022-07-01 15:11:20|67683|67625|67698|67671|67700|67672|67665|67625|975
1656688290000|2022-07-01 15:11:30|67683|67660|67678|67637|67698|67660|67642|67627|440
1656688300000|2022-07-01 15:11:40|67668|67641|67678|67643|67678|67656|67668|67621|200
1656688310000|2022-07-01 15:11:50|67670|67645|67730|67707|67738|67712|67670|67644|3828
1656688320000|2022-07-01 15:12:00|67728|67698|67718|67678|67738|67714|67673|67651|2670
1656688330000|2022-07-01 15:12:10|67719|67679|67780|67758|67780|67758|67712|67678|6848
1656688340000|2022-07-01 15:12:20|67796|67742|67764|67731|67847|67822|67750|67726|8790
1656688350000|2022-07-01 15:12:30|67798|67761|67807|67757|67834|67796|67794|67752|4774
1656688360000|2022-07-01 15:12:40|67800|67750|67795|67755|67803|67772|67762|67726|959
1656688370000|2022-07-01 15:12:50|67805|67764|67784|67749|67805|67765|67751|67702|3429
1656688380000|2022-07-01 15:13:00|67783|67751|67777|67731|67811|67787|67756|67730|2300
1656688390000|2022-07-01 15:13:10|67776|67730|67771|67727|67783|67759|67728|67700|1071
1656688400000|2022-07-01 15:13:20|67770|67726|67754|67720|67798|67768|67746|67720|1250
1656688410000|2022-07-01 15:13:30|67748|67721|67737|67716|67771|67742|67734|67701|1756
1656688420000|2022-07-01 15:13:40|67743|67717|67768|67724|67780|67759|67727|67701|6095
1656688430000|2022-07-01 15:13:50|67765|67734|67735|67703|67767|67737|67731|67703|1732
1656688440000|2022-07-01 15:14:00|67745|67714|67799|67752|67800|67786|67745|67705|12753
1656688450000|2022-07-01 15:14:10|67793|67745|67721|67685|67794|67751|67706|67685|3518
1656688460000|2022-07-01 15:14:20|67720|67680|67735|67670|67735|67689|67696|67670|3189
1656688470000|2022-07-01 15:14:30|67738|67671|67706|67672|67746|67702|67671|67648|1992
1656688480000|2022-07-01 15:14:40|67695|67650|67700|67664|67740|67686|67682|67650|3666
1656688490000|2022-07-01 15:14:50|67684|67658|67700|67649|67700|67682|67665|67630|707
1656688500000|2022-07-01 15:15:00|67696|67646|67725|67694|67725|67694|67677|67631|3754
1656688510000|2022-07-01 15:15:10|67715|67675|67720|67674|67722|67681|67662|67638|2011
1656688520000|2022-07-01 15:15:20|67710|67673|67746|67715|67750|67720|67679|67638|1010
1656688530000|2022-07-01 15:15:30|67740|67707|67770|67719|67805|67778|67740|67693|7392
1656688540000|2022-07-01 15:15:40|67791|67743|67794|67750|67800|67775|67762|67712|2250
1656688550000|2022-07-01 15:15:50|67795|67738|67769|67733|67795|67758|67752|67711|609
1656688560000|2022-07-01 15:16:00|67759|67732|67796|67762|67800|67784|67756|67724|2454
1656688570000|2022-07-01 15:16:10|67797|67760|67810|67781|67820|67799|67765|67735|2000
1656688580000|2022-07-01 15:16:20|67819|67788|67847|67807|67887|67874|67819|67788|15709
1656688590000|2022-07-01 15:16:30|67835|67802|67836|67800|67864|67822|67824|67782|4927
1656688600000|2022-07-01 15:16:40|67824|67801|67854|67815|67855|67839|67818|67800|2390
1656688610000|2022-07-01 15:16:50|67850|67814|67887|67857|67888|67872|67850|67810|2665
1656688620000|2022-07-01 15:17:00|67881|67845|67875|67850|67930|67922|67875|67841|11293
1656688630000|2022-07-01 15:17:10|67890|67851|67888|67862|67900|67890|67862|67830|3844
1656688640000|2022-07-01 15:17:20|67890|67856|67841|67816|67900|67889|67841|67816|3842
1656688650000|2022-07-01 15:17:30|67852|67827|67887|67870|67887|67870|67850|67812|818
1656688660000|2022-07-01 15:17:40|67877|67856|67887|67869|67908|67893|67874|67851|3668
1656688670000|2022-07-01 15:17:50|67904|67879|67847|67812|67904|67879|67843|67812|1014
1656688680000|2022-07-01 15:18:00|67841|67810|67886|67854|67897|67864|67804|67774|5295
1656688690000|2022-07-01 15:18:10|67878|67853|67867|67844|67878|67853|67843|67830|2068
1656688700000|2022-07-01 15:18:20|67875|67830|67856|67830|67875|67857|67848|67830|1449
1656688710000|2022-07-01 15:18:30|67847|67825|67852|67821|67865|67827|67806|67799|5633
1656688720000|2022-07-01 15:18:40|67858|67827|67850|67837|67863|67837|67844|67817|1267
1656688730000|2022-07-01 15:18:50|67848|67817|67833|67815|67850|67836|67833|67815|950
1656688740000|2022-07-01 15:19:00|67832|67810|67746|67722|67832|67810|67732|67710|8777
1656688750000|2022-07-01 15:19:10|67779|67723|67742|67716|67779|67738|67736|67716|3305
1656688760000|2022-07-01 15:19:20|67738|67727|67747|67711|67748|67731|67724|67710|1293
1656688770000|2022-07-01 15:19:30|67748|67720|67700|67675|67748|67720|67700|67671|1455
1656688780000|2022-07-01 15:19:40|67718|67685|67709|67694|67718|67694|67675|67666|2960
1656688790000|2022-07-01 15:19:50|67708|67699|67712|67690|67712|67699|67685|67664|2860
1656688800000|2022-07-01 15:20:00|67700|67687|67728|67690|67728|67696|67680|67660|5055
1656688810000|2022-07-01 15:20:10|67713|67676|67760|67725|67783|67748|67687|67667|950
1656688820000|2022-07-01 15:20:20|67761|67726|67761|67737|67785|67763|67747|67726|1589
1656688830000|2022-07-01 15:20:30|67764|67738|67800|67769|67827|67785|67763|67738|3650
1656688840000|2022-07-01 15:20:40|67787|67762|67760|67717|67787|67762|67748|67714|3268
1656688850000|2022-07-01 15:20:50|67762|67740|67755|67725|67781|67749|67730|67706|1125
1656688860000|2022-07-01 15:21:00|67754|67719|67642|67613|67754|67719|67638|67611|5569
1656688870000|2022-07-01 15:21:10|67633|67608|67672|67636|67700|67641|67624|67605|734
1656688880000|2022-07-01 15:21:20|67698|67652|67692|67670|67700|67674|67669|67630|733
1656688890000|2022-07-01 15:21:30|67697|67650|67696|67660|67697|67669|67666|67636|1680
1656688900000|2022-07-01 15:21:40|67688|67656|67655|67630|67696|67656|67642|67620|759
1656688910000|2022-07-01 15:21:50|67633|67620|67592|67561|67643|67620|67569|67559|4580
1656688920000|2022-07-01 15:22:00|67584|67562|67555|67532|67600|67568|67548|67532|8573
1656688930000|2022-07-01 15:22:10|67561|67534|67620|67581|67667|67632|67561|67534|7895
1656688940000|2022-07-01 15:22:20|67621|67585|67616|67590|67631|67610|67616|67570|1064
1656688950000|2022-07-01 15:22:30|67615|67564|67597|67568|67630|67584|67591|67556|300
1656688960000|2022-07-01 15:22:40|67595|67566|67600|67561|67600|67585|67577|67554|1197
1656688970000|2022-07-01 15:22:50|67599|67554|67560|67532|67599|67554|67552|67532|5760
1656688980000|2022-07-01 15:23:00|67544|67525|67562|67515|67568|67538|67529|67510|5158
1656688990000|2022-07-01 15:23:10|67567|67532|67588|67565|67600|67581|67567|67520|1704
1656689000000|2022-07-01 15:23:20|67600|67566|67597|67530|67601|67586|67572|67530|900
1656689010000|2022-07-01 15:23:30|67580|67531|67620|67592|67620|67595|67577|67530|300
1656689020000|2022-07-01 15:23:40|67607|67593|67578|67540|67620|67599|67574|67540|875
1656689030000|2022-07-01 15:23:50|67563|67530|67561|67520|67594|67533|67539|67520|1864
1656689040000|2022-07-01 15:24:00|67550|67510|67503|67473|67550|67510|67482|67455|8103
1656689050000|2022-07-01 15:24:10|67501|67478|67437|67411|67502|67480|67420|67409|6365
1656689060000|2022-07-01 15:24:20|67456|67416|67409|67375|67456|67427|67400|67375|3751
1656689070000|2022-07-01 15:24:30|67424|67394|67435|67390|67453|67418|67405|67375|3049
1656689080000|2022-07-01 15:24:40|67436|67393|67460|67435|67460|67435|67436|67390|700
1656689090000|2022-07-01 15:24:50|67495|67436|67520|67476|67520|67478|67463|67435|1676
1656689100000|2022-07-01 15:25:00|67519|67482|67492|67457|67535|67511|67482|67450|1741
1656689110000|2022-07-01 15:25:10|67491|67456|67418|67389|67491|67456|67409|67389|697
1656689120000|2022-07-01 15:25:20|67434|67394|67454|67421|67485|67439|67434|67394|1233
1656689130000|2022-07-01 15:25:30|67477|67423|67434|67400|67500|67476|67411|67398|3500
1656689140000|2022-07-01 15:25:40|67440|67407|67485|67459|67499|67467|67440|67407|200
1656689150000|2022-07-01 15:25:50|67483|67456|67464|67433|67483|67456|67452|67413|400
1656689160000|2022-07-01 15:26:00|67461|67432|67431|67400|67483|67447|67426|67400|890
1656689170000|2022-07-01 15:26:10|67426|67399|67418|67392|67431|67399|67406|67390|2322
1656689180000|2022-07-01 15:26:20|67421|67394|67399|67366|67432|67414|67372|67361|8139
1656689190000|2022-07-01 15:26:30|67392|67362|67446|67410|67451|67411|67392|67362|1461
1656689200000|2022-07-01 15:26:40|67449|67411|67487|67452|67500|67477|67445|67411|1345
1656689210000|2022-07-01 15:26:50|67500|67455|67471|67456|67500|67475|67471|67454|1016
1656689220000|2022-07-01 15:27:00|67480|67463|67483|67457|67500|67487|67455|67450|2777
1656689230000|2022-07-01 15:27:10|67472|67450|67453|67420|67479|67450|67444|67419|1114
1656689240000|2022-07-01 15:27:20|67449|67419|67475|67448|67516|67487|67448|67419|4695
1656689250000|2022-07-01 15:27:30|67493|67420|67484|67451|67493|67451|67432|67419|601
1656689260000|2022-07-01 15:27:40|67493|67452|67476|67457|67495|67480|67476|67452|400
1656689270000|2022-07-01 15:27:50|67481|67456|67495|67470|67500|67470|67457|67418|400
1656689280000|2022-07-01 15:28:00|67480|67450|67479|67447|67480|67452|67460|67428|4469
1656689290000|2022-07-01 15:28:10|67480|67449|67540|67510|67542|67521|67480|67449|1457
1656689300000|2022-07-01 15:28:20|67537|67511|67537|67500|67590|67572|67526|67493|9247
1656689310000|2022-07-01 15:28:30|67536|67501|67570|67514|67570|67520|67500|67471|4059
1656689320000|2022-07-01 15:28:40|67545|67508|67539|67505|67545|67508|67520|67491|1014
1656689330000|2022-07-01 15:28:50|67536|67497|67560|67518|67560|67538|67508|67491|4239
1656689340000|2022-07-01 15:29:00|67541|67517|67504|67491|67560|67518|67489|67480|6723
1656689350000|2022-07-01 15:29:10|67503|67493|67543|67511|67559|67517|67498|67480|1950
1656689360000|2022-07-01 15:29:20|67541|67507|67521|67477|67541|67507|67474|67465|3160
1656689370000|2022-07-01 15:29:30|67528|67475|67494|67450|67545|67518|67494|67450|200
1656689380000|2022-07-01 15:29:40|67470|67451|67487|67474|67487|67474|67445|67427|1117
1656689390000|2022-07-01 15:29:50|67499|67476|67481|67463|67499|67476|67459|67444|500
1656689400000|2022-07-01 15:30:00|67499|67483|67574|67546|67582|67561|67499|67465|2331
1656689410000|2022-07-01 15:30:10|67567|67538|67537|67515|67572|67538|67512|67467|3133
1656689420000|2022-07-01 15:30:20|67550|67519|67603|67569|67637|67605|67539|67505|6626
1656689430000|2022-07-01 15:30:30|67632|67592|67676|67639|67689|67666|67613|67569|5807
1656689440000|2022-07-01 15:30:40|67678|67637|67672|67637|67691|67669|67664|67637|2637
1656689450000|2022-07-01 15:30:50|67655|67641|67686|67650|67715|67692|67655|67625|5594
1656689460000|2022-07-01 15:31:00|67688|67664|67714|67684|67725|67712|67686|67656|2228
1656689470000|2022-07-01 15:31:10|67722|67688|67725|67697|67725|67703|67653|67644|4726
1656689480000|2022-07-01 15:31:20|67732|67716|67705|67670|67775|67729|67690|67670|5791
1656689490000|2022-07-01 15:31:30|67698|67653|67666|67626|67715|67657|67627|67605|1777
1656689500000|2022-07-01 15:31:40|67696|67635|67677|67650|67736|67685|67675|67635|3810
1656689510000|2022-07-01 15:31:50|67697|67651|67714|67686|67728|67686|67694|67651|475
1656689520000|2022-07-01 15:32:00|67713|67687|67763|67736|67764|67741|67705|67687|2817
1656689530000|2022-07-01 15:32:10|67759|67730|67760|67728|67765|67733|67739|67700|1350
1656689540000|2022-07-01 15:32:20|67735|67703|67669|67646|67742|67703|67657|67640|4694
1656689550000|2022-07-01 15:32:30|67663|67644|67650|67630|67663|67645|67605|67570|4175
1656689560000|2022-07-01 15:32:40|67671|67625|67700|67651|67700|67651|67671|67625|504
1656689570000|2022-07-01 15:32:50|67685|67650|67688|67636|67699|67653|67639|67600|1400
1656689580000|2022-07-01 15:33:00|67675|67608|67700|67656|67700|67675|67661|67602|1036
1656689590000|2022-07-01 15:33:10|67696|67666|67698|67663|67722|67679|67667|67638|3621
1656689600000|2022-07-01 15:33:20|67700|67678|67675|67643|67742|67701|67667|67643|2900
1656689610000|2022-07-01 15:33:30|67670|67657|67700|67660|67729|67681|67670|67644|953
1656689620000|2022-07-01 15:33:40|67727|67682|67698|67667|67730|67703|67698|67667|3006
1656689630000|2022-07-01 15:33:50|67674|67650|67725|67683|67727|67683|67674|67650|950
1656689640000|2022-07-01 15:34:00|67713|67675|67730|67690|67730|67714|67681|67655|1800
1656689650000|2022-07-01 15:34:10|67711|67685|67692|67653|67722|67685|67676|67650|1855
1656689660000|2022-07-01 15:34:20|67691|67660|67699|67669|67730|67695|67690|67660|1013
1656689670000|2022-07-01 15:34:30|67700|67667|67729|67699|67730|67705|67700|67667|1678
1656689680000|2022-07-01 15:34:40|67727|67693|67739|67717|67744|67718|67700|67693|2599
1656689690000|2022-07-01 15:34:50|67738|67711|67737|67704|67743|67724|67722|67700|1888
1656689700000|2022-07-01 15:35:00|67735|67706|67747|67721|67800|67782|67735|67706|11839
1656689710000|2022-07-01 15:35:10|67758|67700|67815|67773|67815|67796|67758|67700|2068
1656689720000|2022-07-01 15:35:20|67817|67781|67787|67763|67838|67814|67785|67763|3064
1656689730000|2022-07-01 15:35:30|67785|67760|67726|67700|67785|67763|67703|67681|2292
1656689740000|2022-07-01 15:35:40|67713|67681|67784|67742|67791|67742|67705|67681|2200
1656689750000|2022-07-01 15:35:50|67763|67731|67818|67791|67830|67815|67763|67731|4434
1656689760000|2022-07-01 15:36:00|67828|67809|67817|67786|67835|67823|67797|67773|2822
1656689770000|2022-07-01 15:36:10|67819|67793|67793|67764|67824|67801|67777|67737|700
1656689780000|2022-07-01 15:36:20|67776|67742|67789|67775|67799|67775|67769|67742|1135
1656689790000|2022-07-01 15:36:30|67808|67766|67805|67774|67817|67788|67789|67764|2131
1656689800000|2022-07-01 15:36:40|67799|67763|67769|67740|67800|67774|67745|67737|3120
1656689810000|2022-07-01 15:36:50|67795|67746|67697|67664|67795|67755|67682|67663|3822
1656689820000|2022-07-01 15:37:00|67692|67663|67734|67709|67767|67729|67692|67663|1507
1656689830000|2022-07-01 15:37:10|67738|67700|67756|67737|67772|67739|67733|67700|1600
1656689840000|2022-07-01 15:37:20|67765|67739|67774|67730|67774|67751|67720|67700|3201
1656689850000|2022-07-01 15:37:30|67789|67731|67800|67779|67800|67779|67752|67700|3157
1656689860000|2022-07-01 15:37:40|67799|67770|67799|67766|67811|67791|67788|67758|1813
1656689870000|2022-07-01 15:37:50|67795|67767|67794|67767|67796|67779|67783|67767|1316
1656689880000|2022-07-01 15:38:00|67792|67768|67791|67744|67820|67815|67774|67734|2906
1656689890000|2022-07-01 15:38:10|67790|67762|67795|67768|67799|67770|67770|67742|300
1656689900000|2022-07-01 15:38:20|67793|67751|67786|67746|67799|67777|67775|67744|1300
1656689910000|2022-07-01 15:38:30|67772|67736|67780|67742|67789|67760|67739|67720|1433
1656689920000|2022-07-01 15:38:40|67788|67746|67770|67735|67788|67750|67767|67732|679
1656689930000|2022-07-01 15:38:50|67780|67754|67817|67789|67819|67799|67780|67754|3632
1656689940000|2022-07-01 15:39:00|67813|67775|67751|67732|67820|67797|67751|67732|895
1656689950000|2022-07-01 15:39:10|67758|67742|67775|67743|67787|67745|67743|67732|3500
1656689960000|2022-07-01 15:39:20|67774|67745|67826|67809|67826|67809|67774|67745|4138
1656689970000|2022-07-01 15:39:30|67824|67814|67783|67744|67828|67820|67783|67744|1537
1656689980000|2022-07-01 15:39:40|67788|67747|67769|67743|67797|67770|67769|67732|514
1656689990000|2022-07-01 15:39:50|67770|67745|67791|67761|67797|67768|67770|67743|950
1656690000000|2022-07-01 15:40:00|67787|67763|67810|67783|67830|67791|67767|67745|3175
1656690010000|2022-07-01 15:40:10|67808|67784|67820|67779|67826|67803|67793|67758|542
1656690020000|2022-07-01 15:40:20|67808|67767|67799|67746|67820|67790|67771|67745|2149
1656690030000|2022-07-01 15:40:30|67796|67764|67830|67800|67830|67807|67785|67759|1668
1656690040000|2022-07-01 15:40:40|67828|67801|67930|67901|67930|67917|67828|67801|9093
1656690050000|2022-07-01 15:40:50|67929|67891|67923|67915|67956|67944|67923|67889|4009
1656690060000|2022-07-01 15:41:00|67937|67925|67973|67952|67977|67957|67930|67917|7621
1656690070000|2022-07-01 15:41:10|67971|67945|67952|67922|67985|67970|67936|67904|4169
1656690080000|2022-07-01 15:41:20|67950|67910|67925|67905|67984|67965|67925|67900|2348
1656690090000|2022-07-01 15:41:30|67921|67900|67867|67834|67924|67900|67849|67819|5109
1656690100000|2022-07-01 15:41:40|67842|67818|67900|67865|67917|67871|67811|67800|5393
1656690110000|2022-07-01 15:41:50|67921|67854|67911|67884|67945|67900|67910|67854|1885
1656690120000|2022-07-01 15:42:00|67926|67894|67932|67910|67950|67919|67904|67884|1240
1656690130000|2022-07-01 15:42:10|67931|67907|67960|67933|67960|67941|67931|67902|2398
1656690140000|2022-07-01 15:42:20|67947|67935|67988|67968|67993|67980|67947|67935|6390
1656690150000|2022-07-01 15:42:30|67987|67965|67988|67959|67993|67980|67977|67950|1773
1656690160000|2022-07-01 15:42:40|67973|67958|67988|67966|67988|67966|67945|67916|2161
1656690170000|2022-07-01 15:42:50|67987|67950|67975|67953|67988|67969|67956|67934|1300
1656690180000|2022-07-01 15:43:00|67979|67947|67952|67919|67979|67948|67942|67917|908
1656690190000|2022-07-01 15:43:10|67937|67913|67908|67870|67953|67913|67908|67867|5695
1656690200000|2022-07-01 15:43:20|67910|67871|67892|67866|67910|67887|67885|67866|300
1656690210000|2022-07-01 15:43:30|67894|67867|67942|67904|67963|67934|67894|67867|3142
1656690220000|2022-07-01 15:43:40|67923|67901|67916|67885|67945|67914|67911|67881|600
1656690230000|2022-07-01 15:43:50|67912|67888|67920|67896|67923|67896|67889|67859|200
1656690240000|2022-07-01 15:44:00|67915|67890|67891|67857|67915|67903|67874|67856|700
1656690250000|2022-07-01 15:44:10|67881|67856|67833|67801|67894|67856|67820|67801|1712
1656690260000|2022-07-01 15:44:20|67819|67800|67787|67753|67824|67800|67770|67752|2565
1656690270000|2022-07-01 15:44:30|67798|67755|67735|67700|67800|67770|67708|67700|6015
1656690280000|2022-07-01 15:44:40|67734|67701|67685|67657|67735|67701|67661|67650|2583
1656690290000|2022-07-01 15:44:50|67684|67674|67659|67630|67740|67688|67659|67630|5657
1656690300000|2022-07-01 15:45:00|67639|67629|67650|67611|67660|67629|67611|67577|3280
1656690310000|2022-07-01 15:45:10|67658|67624|67698|67664|67700|67686|67654|67624|1005
1656690320000|2022-07-01 15:45:20|67685|67644|67670|67644|67718|67687|67665|67644|1200
1656690330000|2022-07-01 15:45:30|67664|67625|67610|67586|67664|67625|67598|67586|2940
1656690340000|2022-07-01 15:45:40|67617|67600|67674|67633|67674|67633|67617|67586|785
1656690350000|2022-07-01 15:45:50|67660|67622|67630|67600|67673|67634|67625|67600|213
1656690360000|2022-07-01 15:46:00|67631|67607|67644|67618|67649|67618|67608|67586|500
1656690370000|2022-07-01 15:46:10|67645|67612|67631|67596|67645|67613|67600|67586|499
1656690380000|2022-07-01 15:46:20|67630|67586|67634|67595|67650|67620|67622|67586|900
1656690390000|2022-07-01 15:46:30|67630|67593|67599|67568|67630|67609|67584|67568|1838
1656690400000|2022-07-01 15:46:40|67597|67569|67600|67568|67630|67587|67597|67568|1100
1656690410000|2022-07-01 15:46:50|67613|67595|67650|67617|67670|67639|67613|67591|2299
1656690420000|2022-07-01 15:47:00|67681|67643|67638|67579|67700|67673|67604|67568|5197
1656690430000|2022-07-01 15:47:10|67630|67598|67687|67650|67698|67663|67621|67588|864
1656690440000|2022-07-01 15:47:20|67676|67639|67700|67648|67700|67652|67641|67604|600
1656690450000|2022-07-01 15:47:30|67692|67669|67716|67688|67730|67691|67692|67654|900
1656690460000|2022-07-01 15:47:40|67707|67656|67691|67660|67730|67680|67681|67656|600
1656690470000|2022-07-01 15:47:50|67692|67671|67694|67650|67717|67671|67663|67650|1069
1656690480000|2022-07-01 15:48:00|67693|67660|67683|67661|67718|67689|67682|67650|2049
1656690490000|2022-07-01 15:48:10|67671|67650|67700|67674|67729|67693|67660|67646|6490
1656690500000|2022-07-01 15:48:20|67698|67676|67656|67620|67698|67676|67656|67620|3839
1656690510000|2022-07-01 15:48:30|67657|67621|67700|67668|67700|67668|67656|67620|2900
1656690520000|2022-07-01 15:48:40|67727|67680|67684|67648|67728|67695|67678|67648|1918
1656690530000|2022-07-01 15:48:50|67676|67666|67709|67669|67709|67700|67676|67666|2601
1656690540000|2022-07-01 15:49:00|67690|67648|67635|67607|67690|67652|67633|67600|1359
1656690550000|2022-07-01 15:49:10|67663|67617|67658|67613|67695|67653|67631|67612|1208
1656690560000|2022-07-01 15:49:20|67648|67612|67642|67610|67657|67625|67624|67601|1720
1656690570000|2022-07-01 15:49:30|67630|67609|67686|67635|67686|67635|67615|67600|1684
1656690580000|2022-07-01 15:49:40|67683|67636|67674|67636|67700|67665|67674|67635|100
1656690590000|2022-07-01 15:49:50|67651|67620|67612|67565|67660|67620|67579|67558|4516
1656690600000|2022-07-01 15:50:00|67594|67566|67580|67540|67612|67580|67566|67530|3653
1656690610000|2022-07-01 15:50:10|67562|67530|67562|67540|67585|67540|67545|67513|1791
1656690620000|2022-07-01 15:50:20|67581|67560|67498|67474|67581|67560|67485|67472|4701
1656690630000|2022-07-01 15:50:30|67487|67473|67460|67423|67492|67473|67446|67423|3275
1656690640000|2022-07-01 15:50:40|67459|67432|67449|67406|67462|67437|67431|67406|2187
1656690650000|2022-07-01 15:50:50|67430|67411|67458|67430|67468|67439|67430|67410|814
1656690660000|2022-07-01 15:51:00|67456|67429|67439|67390|67493|67463|67398|67385|3691
1656690670000|2022-07-01 15:51:10|67441|67388|67400|67369|67441|67388|67374|67362|5330
1656690680000|2022-07-01 15:51:20|67391|67372|67349|67325|67391|67376|67336|67325|2299
1656690690000|2022-07-01 15:51:30|67337|67316|67336|67310|67359|67329|67322|67300|5889
1656690700000|2022-07-01 15:51:40|67331|67312|67356|67325|67356|67334|67317|67300|4412
1656690710000|2022-07-01 15:51:50|67355|67330|67334|67315|67355|67331|67329|67309|4110
1656690720000|2022-07-01 15:52:00|67335|67319|67358|67319|67369|67344|67316|67310|6462
1656690730000|2022-07-01 15:52:10|67361|67331|67361|67320|67372|67365|67338|67310|5604
1656690740000|2022-07-01 15:52:20|67360|67321|67314|67290|67360|67332|67294|67282|6356
1656690750000|2022-07-01 15:52:30|67331|67279|67309|67282|67342|67309|67303|67279|2525
1656690760000|2022-07-01 15:52:40|67321|67280|67267|67231|67321|67283|67240|67225|10226
1656690770000|2022-07-01 15:52:50|67257|67225|67263|67242|67289|67244|67246|67225|1020
1656690780000|2022-07-01 15:53:00|67259|67231|67234|67202|67273|67231|67191|67177|5884
1656690790000|2022-07-01 15:53:10|67233|67199|67243|67226|67268|67242|67226|67199|2380
1656690800000|2022-07-01 15:53:20|67244|67216|67204|67194|67244|67216|67204|67177|1397
1656690810000|2022-07-01 15:53:30|67184|67178|67226|67201|67226|67209|67184|67175|2123
1656690820000|2022-07-01 15:53:40|67219|67200|67229|67207|67250|67223|67213|67200|1586
1656690830000|2022-07-01 15:53:50|67228|67209|67268|67245|67278|67254|67226|67200|1805
1656690840000|2022-07-01 15:54:00|67261|67237|67220|67201|67266|67237|67214|67200|1773
1656690850000|2022-07-01 15:54:10|67211|67186|67239|67214|67239|67214|67190|67166|5450
1656690860000|2022-07-01 15:54:20|67252|67213|67256|67219|67275|67247|67242|67213|1750
1656690870000|2022-07-01 15:54:30|67243|67212|67247|67200|67260|67231|67229|67200|380
1656690880000|2022-07-01 15:54:40|67232|67203|67235|67202|67243|67207|67200|67180|2884
1656690890000|2022-07-01 15:54:50|67243|67207|67243|67203|67260|67240|67243|67200|1428
1656690900000|2022-07-01 15:55:00|67232|67201|67200|67174|67239|67201|67182|67158|2025
1656690910000|2022-07-01 15:55:10|67199|67167|67222|67193|67234|67193|67185|67162|2526
1656690920000|2022-07-01 15:55:20|67233|67192|67183|67166|67233|67195|67183|67166|2663
1656690930000|2022-07-01 15:55:30|67200|67167|67220|67181|67228|67212|67200|67166|1659
1656690940000|2022-07-01 15:55:40|67242|67195|67243|67201|67243|67224|67209|67180|2419
1656690950000|2022-07-01 15:55:50|67232|67200|67227|67198|67243|67212|67196|67180|1890
1656690960000|2022-07-01 15:56:00|67236|67192|67222|67210|67243|67223|67222|67192|3015
1656690970000|2022-07-01 15:56:10|67231|67200|67249|67221|67250|67229|67200|67185|3133
1656690980000|2022-07-01 15:56:20|67233|67203|67208|67180|67233|67203|67186|67166|2200
1656690990000|2022-07-01 15:56:30|67221|67181|67277|67249|67280|67252|67221|67181|4557
1656691000000|2022-07-01 15:56:40|67272|67238|67256|67219|67281|67241|67231|67208|500
1656691010000|2022-07-01 15:56:50|67263|67232|67255|67226|67263|67245|67231|67210|2158
1656691020000|2022-07-01 15:57:00|67253|67230|67245|67199|67256|67238|67212|67185|3239
1656691030000|2022-07-01 15:57:10|67227|67192|67205|67171|67246|67202|67192|67171|850
1656691040000|2022-07-01 15:57:20|67201|67176|67190|67170|67225|67188|67177|67170|2586
1656691050000|2022-07-01 15:57:30|67184|67172|67166|67141|67196|67172|67149|67134|4308
1656691060000|2022-07-01 15:57:40|67154|67140|67138|67110|67171|67140|67138|67106|1899
1656691070000|2022-07-01 15:57:50|67134|67111|67225|67196|67225|67204|67122|67102|3009
1656691080000|2022-07-01 15:58:00|67221|67198|67223|67177|67250|67218|67212|67177|3082
1656691090000|2022-07-01 15:58:10|67208|67178|67187|67156|67210|67190|67187|67153|1344
1656691100000|2022-07-01 15:58:20|67190|67175|67209|67174|67209|67175|67184|67160|2157
1656691110000|2022-07-01 15:58:30|67208|67165|67154|67125|67209|67190|67154|67125|1500
1656691120000|2022-07-01 15:58:40|67149|67130|67200|67175|67200|67175|67142|67125|637
1656691130000|2022-07-01 15:58:50|67194|67155|67186|67170|67225|67206|67186|67154|3631
1656691140000|2022-07-01 15:59:00|67193|67165|67209|67178|67225|67193|67193|67158|1336
1656691150000|2022-07-01 15:59:10|67198|67172|67125|67101|67198|67172|67095|67075|6606
1656691160000|2022-07-01 15:59:20|67122|67102|67128|67099|67155|67114|67098|67062|2126
1656691170000|2022-07-01 15:59:30|67154|67127|67181|67141|67185|67141|67127|67097|2417
1656691180000|2022-07-01 15:59:40|67185|67166|67199|67165|67230|67196|67185|67153|3029
1656691190000|2022-07-01 15:59:50|67189|67168|67188|67144|67200|67168|67165|67138|819
1656691200000|2022-07-01 16:00:00|67179|67145|67190|67144|67198|67145|67179|67144|0
1656691210000|2022-07-01 16:00:10|67191|67166|67130|67107|67191|67166|67130|67107|5938
1656691220000|2022-07-01 16:00:20|67128|67106|67148|67103|67159|67116|67106|67087|2066
1656691230000|2022-07-01 16:00:30|67172|67117|67125|67105|67172|67157|67125|67100|2042
1656691240000|2022-07-01 16:00:40|67153|67101|67130|67100|67172|67134|67127|67100|700
1656691250000|2022-07-01 16:00:50|67154|67105|67119|67100|67154|67120|67117|67100|612
1656691260000|2022-07-01 16:01:00|67122|67101|67071|67051|67150|67112|67063|67050|4002
1656691270000|2022-07-01 16:01:10|67082|67061|67059|67032|67100|67067|67054|67032|5064
1656691280000|2022-07-01 16:01:20|67057|67030|67050|67016|67069|67035|67030|67012|2530
1656691290000|2022-07-01 16:01:30|67039|67012|67034|67008|67045|67013|67011|67000|8223
1656691300000|2022-07-01 16:01:40|67019|67000|67074|67034|67074|67042|66971|66950|16835
1656691310000|2022-07-01 16:01:50|67070|67031|67033|67001|67070|67033|67015|67000|3409
1656691320000|2022-07-01 16:02:00|67032|67000|67007|66988|67032|67000|66998|66981|1590
1656691330000|2022-07-01 16:02:10|66999|66966|67000|66985|67008|66986|66983|66966|2458
1656691340000|2022-07-01 16:02:20|66996|66980|66980|66941|67000|66980|66947|66937|3317
1656691350000|2022-07-01 16:02:30|66981|66942|66981|66943|67000|66979|66967|66937|357
1656691360000|2022-07-01 16:02:40|66983|66963|66984|66950|67000|66971|66954|66937|1377
1656691370000|2022-07-01 16:02:50|66985|66951|66963|66938|66985|66951|66953|66937|2301
1656691380000|2022-07-01 16:03:00|66951|66940|66963|66931|66969|66959|66937|66928|2905
1656691390000|2022-07-01 16:03:10|66969|66945|67000|66978|67011|66979|66951|66928|6862
1656691400000|2022-07-01 16:03:20|66995|66979|67019|67001|67041|67029|66995|66979|1001
1656691410000|2022-07-01 16:03:30|67034|67012|67031|67007|67050|67031|67014|67002|1517
1656691420000|2022-07-01 16:03:40|67042|67002|67078|67041|67078|67054|67035|67002|700
1656691430000|2022-07-01 16:03:50|67079|67050|67073|67047|67081|67050|67052|67019|150
1656691440000|2022-07-01 16:04:00|67080|67043|67120|67079|67138|67110|67070|67043|1957
1656691450000|2022-07-01 16:04:10|67113|67075|67091|67066|67113|67081|67080|67035|13192
1656691460000|2022-07-01 16:04:20|67098|67055|67090|67060|67098|67061|67056|67033|950
1656691470000|2022-07-01 16:04:30|67083|67070|67105|67088|67121|67088|67076|67034|4307
1656691480000|2022-07-01 16:04:40|67104|67081|67160|67130|67160|67142|67103|67070|5511
1656691490000|2022-07-01 16:04:50|67157|67116|67131|67111|67159|67126|67124|67100|3699
1656691500000|2022-07-01 16:05:00|67149|67113|67125|67102|67157|67124|67099|67066|2308
1656691510000|2022-07-01 16:05:10|67134|67103|67131|67107|67145|67121|67109|67072|1036
1656691520000|2022-07-01 16:05:20|67145|67103|67145|67102|67145|67120|67122|67087|1918
1656691530000|2022-07-01 16:05:30|67137|67110|67098|67070|67137|67115|67098|67070|1200
1656691540000|2022-07-01 16:05:40|67109|67077|67091|67073|67125|67078|67091|67060|250
1656691550000|2022-07-01 16:05:50|67098|67078|67129|67080|67130|67108|67098|67075|1521
1656691560000|2022-07-01 16:06:00|67130|67101|67206|67181|67226|67218|67130|67101|5319
1656691570000|2022-07-01 16:06:10|67193|67170|67188|67160|67214|67187|67181|67160|515
1656691580000|2022-07-01 16:06:20|67181|67154|67177|67150|67189|67160|67162|67141|600
1656691590000|2022-07-01 16:06:30|67180|67156|67187|67164|67189|67169|67170|67150|985
1656691600000|2022-07-01 16:06:40|67186|67165|67185|67164|67198|67188|67185|67164|2003
1656691610000|2022-07-01 16:06:50|67178|67160|67170|67150|67200|67187|67163|67150|1796
1656691620000|2022-07-01 16:07:00|67177|67149|67126|67089|67179|67149|67113|67089|7358
1656691630000|2022-07-01 16:07:10|67120|67091|67136|67095|67176|67130|67118|67089|300
1656691640000|2022-07-01 16:07:20|67127|67101|67133|67102|67142|67128|67127|67101|0
1656691650000|2022-07-01 16:07:30|67132|67118|67169|67135|67180|67144|67132|67118|400
1656691660000|2022-07-01 16:07:40|67167|67138|67218|67183|67223|67191|67155|67127|4264
1656691670000|2022-07-01 16:07:50|67219|67194|67188|67138|67223|67200|67170|67138|2702
1656691680000|2022-07-01 16:08:00|67202|67151|67143|67123|67202|67161|67143|67118|325
1656691690000|2022-07-01 16:08:10|67151|67124|67187|67162|67200|67178|67151|67123|911
1656691700000|2022-07-01 16:08:20|67186|67164|67194|67150|67223|67214|67186|67150|2444
1656691710000|2022-07-01 16:08:30|67199|67167|67203|67184|67220|67200|67191|67162|687
1656691720000|2022-07-01 16:08:40|67213|67194|67230|67208|67240|67219|67204|67171|2521
1656691730000|2022-07-01 16:08:50|67234|67201|67240|67215|67240|67215|67227|67200|1704
1656691740000|2022-07-01 16:09:00|67245|67227|67259|67225|67274|67256|67240|67204|3164
1656691750000|2022-07-01 16:09:10|67266|67237|67291|67275|67298|67281|67266|67237|1100
1656691760000|2022-07-01 16:09:20|67290|67274|67288|67241|67291|67275|67252|67229|1707
1656691770000|2022-07-01 16:09:30|67271|67234|67299|67259|67299|67285|67263|67234|2076
1656691780000|2022-07-01 16:09:40|67289|67265|67297|67270|67299|67273|67270|67250|3068
1656691790000|2022-07-01 16:09:50|67296|67250|67297|67260|67297|67273|67265|67248|1307
1656691800000|2022-07-01 16:10:00|67290|67251|67264|67232|67290|67251|67220|67201|4064
1656691810000|2022-07-01 16:10:10|67245|67233|67246|67217|67263|67233|67232|67201|1664
1656691820000|2022-07-01 16:10:20|67244|67206|67294|67259|67295|67259|67241|67206|587
1656691830000|2022-07-01 16:10:30|67297|67262|67264|67220|67297|67262|67264|67213|800
1656691840000|2022-07-01 16:10:40|67271|67218|67246|67221|67271|67242|67241|67215|450
1656691850000|2022-07-01 16:10:50|67259|67218|67227|67200|67273|67219|67227|67200|716
1656691860000|2022-07-01 16:11:00|67213|67194|67188|67162|67226|67194|67179|67161|3475
1656691870000|2022-07-01 16:11:10|67190|67166|67176|67136|67190|67166|67154|67130|1215
1656691880000|2022-07-01 16:11:20|67177|67134|67184|67138|67190|67138|67156|67130|100
1656691890000|2022-07-01 16:11:30|67170|67130|67172|67144|67190|67174|67168|67130|0
1656691900000|2022-07-01 16:11:40|67177||67179||67179||67173||0
1656691910000|2022-07-01 16:11:50|67180|67161|67218|67151|67225|67201|67180|67145|1100
1656691920000|2022-07-01 16:12:00|67200|67171|67220|67193|67235|67205|67200|67171|200
1656691930000|2022-07-01 16:12:10|67219|67161|67237|67185|67237|67187|67198|67160|1085
1656691940000|2022-07-01 16:12:20|67230|67184|67240|67207|67241|67226|67222|67167|0
1656691950000|2022-07-01 16:12:30|67241|67216|67273|67223|67279|67245|67240|67207|1230
1656691960000|2022-07-01 16:12:40|67244|67207|67253|67203|67253|67207|67222|67200|0
1656691970000|2022-07-01 16:12:50|67236|67200|67210|67184|67245|67210|67210|67184|908
1656691980000|2022-07-01 16:13:00|67208|67180|67241|67203|67245|67225|67196|67180|951
1656691990000|2022-07-01 16:13:10|67243|67206|67235|67203|67243|67208|67225|67203|300
1656692000000|2022-07-01 16:13:20|67228|67205|67273|67235|67287|67255|67227|67203|1804
1656692010000|2022-07-01 16:13:30|67284|67248|67298|67276|67299|67288|67279|67235|1185
1656692020000|2022-07-01 16:13:40|67299|67270|67263|67218|67299|67295|67258|67218|3862
1656692030000|2022-07-01 16:13:50|67260|67226|67244|67208|67260|67226|67236|67208|412
1656692040000|2022-07-01 16:14:00|67243|67224|67272|67227|67272|67235|67243|67208|854
1656692050000|2022-07-01 16:14:10|67280|67241|67277|67242|67285|67268|67269|67232|1081
1656692060000|2022-07-01 16:14:20|67260|67234|67260|67226|67260|67234|67244|67202|100
1656692070000|2022-07-01 16:14:30|67259|67228|67227|67200|67260|67228|67227|67200|3235
1656692080000|2022-07-01 16:14:40|67222|67187|67165|67144|67232|67209|67163|67140|2476
1656692090000|2022-07-01 16:14:50|67171|67140|67180|67146|67180|67146|67165|67140|578
1656692100000|2022-07-01 16:15:00|67174|67145|67162|67140|67175|67152|67143|67130|1375
1656692110000|2022-07-01 16:15:10|67163|67130|67200|67161|67200|67164|67127|67107|1010
1656692120000|2022-07-01 16:15:20|67189|67159|67234|67202|67234|67208|67177|67151|1947
1656692130000|2022-07-01 16:15:30|67230|67198|67218|67187|67233|67198|67200|67172|1408
1656692140000|2022-07-01 16:15:40|67233|67191|67199|67156|67234|67211|67189|67156|1428
1656692150000|2022-07-01 16:15:50|67227|67172|67228|67200|67228|67202|67206|67156|628
1656692160000|2022-07-01 16:16:00|67230|67204|67260|67221|67260|67233|67222|67200|337
1656692170000|2022-07-01 16:16:10|67250|67216|67318|67270|67321|67316|67205|67155|4267
1656692180000|2022-07-01 16:16:20|67321|67285|67262|67228|67321|67300|67252|67216|3161
1656692190000|2022-07-01 16:16:30|67259|67226|67299|67258|67299|67261|67258|67223|1137
1656692200000|2022-07-01 16:16:40|67298|67250|67348|67318|67349|67327|67298|67250|1300
1656692210000|2022-07-01 16:16:50|67339|67312|67399|67376|67399|67376|67332|67285|3544
1656692220000|2022-07-01 16:17:00|67387|67346|67354|67332|67387|67363|67354|67331|1617
1656692230000|2022-07-01 16:17:10|67350|67308|67385|67334|67390|67369|67339|67308|3600
1656692240000|2022-07-01 16:17:20|67366|67340|67373|67350|67387|67363|67366|67340|1246
1656692250000|2022-07-01 16:17:30|67378|67356|67409|67376|67429|67411|67371|67350|6979
1656692260000|2022-07-01 16:17:40|67429|67399|67359|67327|67429|67399|67349|67324|2222
1656692270000|2022-07-01 16:17:50|67358|67324|67372|67333|67372|67352|67329|67311|1590
1656692280000|2022-07-01 16:18:00|67367|67330|67352|67317|67367|67330|67324|67313|800
1656692290000|2022-07-01 16:18:10|67355|67311|67350|67316|67364|67340|67315|67302|679
1656692300000|2022-07-01 16:18:20|67364|67342|67364|67317|67371|67342|67339|67305|700
1656692310000|2022-07-01 16:18:30|67360|67334|67366|67335|67371|67352|67350|67334|800
1656692320000|2022-07-01 16:18:40|67375|67339|67377|67338|67377|67351|67352|67334|3500
1656692330000|2022-07-01 16:18:50|67369|67337|67393|67358|67399|67377|67347|67326|2308
1656692340000|2022-07-01 16:19:00|67397|67374|67415|67383|67427|67398|67397|67366|3288
1656692350000|2022-07-01 16:19:10|67413|67389|67386|67358|67413|67389|67372|67348|1773
1656692360000|2022-07-01 16:19:20|67412|67380|67414|67373|67425|67400|67398|67371|829
1656692370000|2022-07-01 16:19:30|67425|67400|67425|67400|67425|67400|67408|67364|730
1656692380000|2022-07-01 16:19:40|67414|67410|67481|67420|67536|67509|67414|67400|10537
1656692390000|2022-07-01 16:19:50|67486|67450|67475|67450|67497|67456|67449|67425|2054
1656692400000|2022-07-01 16:20:00|67474|67454|67445|67404|67483|67454|67426|67404|4798
1656692410000|2022-07-01 16:20:10|67466|67441|67471|67415|67477|67441|67437|67404|1194
1656692420000|2022-07-01 16:20:20|67450|67420|67492|67451|67495|67474|67446|67420|1947
1656692430000|2022-07-01 16:20:30|67494|67472|67477|67418|67521|67488|67469|67418|542
1656692440000|2022-07-01 16:20:40|67471|67419|67530|67485|67530|67509|67461|67419|3308
1656692450000|2022-07-01 16:20:50|67526|67473|67520|67475|67530|67500|67510|67472|806
1656692460000|2022-07-01 16:21:00|67519|67506|67525|67501|67530|67520|67501|67483|3037
1656692470000|2022-07-01 16:21:10|67521|67497|67479|67455|67525|67500|67479|67455|100
1656692480000|2022-07-01 16:21:20|67474|67438|67462|67423|67499|67462|67454|67423|2293
1656692490000|2022-07-01 16:21:30|67458|67418|67446|67418|67466|67426|67439|67418|1984
1656692500000|2022-07-01 16:21:40|67448|67420|67449|67418|67459|67420|67432|67408|705
1656692510000|2022-07-01 16:21:50|67443|67408|67394|67373|67444|67408|67383|67373|2305
1656692520000|2022-07-01 16:22:00|67393|67371|67394|67351|67396|67371|67359|67334|2426
1656692530000|2022-07-01 16:22:10|67400|67376|67398|67373|67400|67379|67386|67345|3404
1656692540000|2022-07-01 16:22:20|67421|67382|67412|67363|67421|67387|67379|67363|1546
1656692550000|2022-07-01 16:22:30|67400|67371|67394|67352|67400|67372|67377|67343|400
1656692560000|2022-07-01 16:22:40|67396|67351|67419|67389|67435|67417|67396|67351|6044
1656692570000|2022-07-01 16:22:50|67423|67385|67442|67397|67442|67397|67387|67365|4127
1656692580000|2022-07-01 16:23:00|67430|67398|67466|67443|67478|67447|67414|67365|2937
1656692590000|2022-07-01 16:23:10|67469|67449|67462|67423|67473|67450|67458|67423|2711
1656692600000|2022-07-01 16:23:20|67449|67400|67443|67400|67450|67423|67429|67400|2660
1656692610000|2022-07-01 16:23:30|67449|67413|67423|67400|67449|67426|67420|67400|1718
1656692620000|2022-07-01 16:23:40|67436|67401|67382|67370|67438|67415|67382|67365|1195
1656692630000|2022-07-01 16:23:50|67385|67350|67345|67311|67385|67355|67335|67311|2018
1656692640000|2022-07-01 16:24:00|67344|67314|67359|67311|67370|67350|67330|67311|3211
1656692650000|2022-07-01 16:24:10|67371|67336|67400|67367|67400|67385|67344|67311|1962
1656692660000|2022-07-01 16:24:20|67413|67374|67431|67395|67447|67418|67413|67366|4608
1656692670000|2022-07-01 16:24:30|67436|67377|67445|67425|67449|67425|67436|67376|300
1656692680000|2022-07-01 16:24:40|67443|67410|67408|67400|67445|67423|67408|67400|2701
1656692690000|2022-07-01 16:24:50|67430|67403|67445|67415|67445|67430|67418|67400|4379
1656692700000|2022-07-01 16:25:00|67448|67434|67440|67415|67487|67449|67440|67415|4939
1656692710000|2022-07-01 16:25:10|67463|67416|67436|67410|67463|67416|67400|67372|10441
1656692720000|2022-07-01 16:25:20|67421|67387|67432|67403|67443|67410|67411|67373|2374
1656692730000|2022-07-01 16:25:30|67419|67400|67398|67365|67419|67400|67378|67350|892
1656692740000|2022-07-01 16:25:40|67400|67370|67384|67347|67414|67391|67384|67347|100
1656692750000|2022-07-01 16:25:50|67374|67340|67385|67341|67398|67354|67352|67324|539
1656692760000|2022-07-01 16:26:00|67398|67349|67388|67355|67410|67388|67388|67349|0
1656692770000|2022-07-01 16:26:10|67390|67369|67399|67369|67400|67369|67380|67355|500
1656692780000|2022-07-01 16:26:20|67400|67371|67372|67344|67400|67378|67368|67344|853
1656692790000|2022-07-01 16:26:30|67390|67348|67338|67314|67398|67354|67338|67314|562
1656692800000|2022-07-01 16:26:40|67348|67332|67370|67329|67370|67332|67339|67314|100
1656692810000|2022-07-01 16:26:50|67372|67330|67366|67326|67397|67359|67361|67325|220
1656692820000|2022-07-01 16:27:00|67383|67351|67399|67368|67399|67371|67373|67341|4255
1656692830000|2022-07-01 16:27:10|67400|67367|67381|67351|67400|67387|67381|67342|500
1656692840000|2022-07-01 16:27:20|67380|67352|67365|67335|67380|67352|67364|67335|200
1656692850000|2022-07-01 16:27:30|67372|67336|67340|67310|67372|67336|67331|67310|500
1656692860000|2022-07-01 16:27:40|67339|67315|67328|67305|67363|67326|67313|67300|1334
1656692870000|2022-07-01 16:27:50|67329|67300|67325|67290|67339|67306|67300|67285|1131
1656692880000|2022-07-01 16:28:00|67339|67299|67301|67269|67345|67321|67262|67250|2568
1656692890000|2022-07-01 16:28:10|67283|67250|67343|67290|67348|67323|67283|67250|1718
1656692900000|2022-07-01 16:28:20|67348|67308|67400|67371|67400|67371|67344|67301|5063
1656692910000|2022-07-01 16:28:30|67390|67361|67353|67319|67400|67368|67353|67319|200
1656692920000|2022-07-01 16:28:40|67367|67348|67382|67360|67382|67360|67367|67345|100
1656692930000|2022-07-01 16:28:50|67379|67345|67400|67368|67400|67368|67353|67345|4625
1656692940000|2022-07-01 16:29:00|67389|67371|67381|67331|67420|67394|67344|67320|5220
1656692950000|2022-07-01 16:29:10|67345|67325|67381|67315|67381|67325|67330|67300|325
1656692960000|2022-07-01 16:29:20|67374|67337|67341|67310|67382|67339|67323|67306|1764
1656692970000|2022-07-01 16:29:30|67366|67322|67349|67316|67366|67326|67349|67316|310
1656692980000|2022-07-01 16:29:40|67348|67306|67329|67300|67350|67322|67329|67300|300
1656692990000|2022-07-01 16:29:50|67330|67303|67346|67311|67347|67311|67330|67303|200
1656693000000|2022-07-01 16:30:00|67339|67303|67376|67338|67381|67348|67323|67303|3916
1656693010000|2022-07-01 16:30:10|67375|67321|67361|67321|67375|67321|67313|67280|611
1656693020000|2022-07-01 16:30:20|67335|67296|67361|67316|67361|67322|67332|67291|0
1656693030000|2022-07-01 16:30:30|67354|67312|67358|67324|67360|67324|67336|67300|0
1656693040000|2022-07-01 16:30:40|67360|67322|67350|67325|67360|67325|67350|67322|0
1656693050000|2022-07-01 16:30:50|67346|67324|67321|67300|67350|67327|67321|67300|789
1656693060000|2022-07-01 16:31:00|67310|67280|67331|67296|67339|67296|67276|67252|1043
1656693070000|2022-07-01 16:31:10|67357|67313|67359|67310|67370|67340|67357|67307|2970
1656693080000|2022-07-01 16:31:20|67361|67307|67338|67291|67362|67328|67315|67267|2367
1656693090000|2022-07-01 16:31:30|67350|67298|67310|67282|67350|67301|67306|67275|100
1656693100000|2022-07-01 16:31:40|67327|67291|67326|67281|67327|67309|67309|67281|700
1656693110000|2022-07-01 16:31:50|67325|67285|67327|67300|67327|67300|67305|67285|100
1656693120000|2022-07-01 16:32:00|67340|67318|67357|67313|67370|67337|67340|67301|1500
1656693130000|2022-07-01 16:32:10|67369|67315|67354|67321|67370|67329|67339|67310|0
1656693140000|2022-07-01 16:32:20|67358|67331|67326|67280|67358|67331|67301|67280|2295
1656693150000|2022-07-01 16:32:30|67332|67307|67363|67324|67363|67325|67332|67307|0
1656693160000|2022-07-01 16:32:40|67338|67300|67331|67301|67363|67315|67331|67300|200
1656693170000|2022-07-01 16:32:50|67335|67307|67295|67275|67335|67307|67292|67260|1594
1656693180000|2022-07-01 16:33:00|67296|67274|67248|67230|67299|67275|67246|67230|5653
1656693190000|2022-07-01 16:33:10|67244|67226|67224|67177|67244|67226|67197|67175|3778
1656693200000|2022-07-01 16:33:20|67216|67189|67227|67200|67235|67210|67215|67184|1300
1656693210000|2022-07-01 16:33:30|67212|67175|67215|67187|67223|67191|67189|67175|4487
1656693220000|2022-07-01 16:33:40|67200|67186|67187|67163|67200|67187|67177|67163|2325
1656693230000|2022-07-01 16:33:50|67185|67164|67185|67163|67185|67170|67185|67163|200
1656693240000|2022-07-01 16:34:00|67183|67162|67145|67120|67185|67162|67143|67120|1200
1656693250000|2022-07-01 16:34:10|67143|67119|67142|67118|67143|67119|67097|67075|6390
1656693260000|2022-07-01 16:34:20|67132|67112|67132|67107|67132|67112|67100|67080|954
1656693270000|2022-07-01 16:34:30|67130|67106|67155|67118|67164|67127|67106|67080|1175
1656693280000|2022-07-01 16:34:40|67164|67130|67178|67134|67185|67152|67139|67111|1503
1656693290000|2022-07-01 16:34:50|67166|67144|67150|67130|67174|67150|67150|67130|500
1656693300000|2022-07-01 16:35:00|67152|67140|67177|67134|67185|67157|67148|67134|2648
1656693310000|2022-07-01 16:35:10|67185|67147|67108|67080|67185|67148|67098|67080|1940
1656693320000|2022-07-01 16:35:20|67103|67088|67099|67075|67140|67101|67096|67075|460
1656693330000|2022-07-01 16:35:30|67118|67089|67147|67118|67147|67124|67118|67089|937
1656693340000|2022-07-01 16:35:40|67163|67120|67157|67121|67174|67145|67150|67120|2857
1656693350000|2022-07-01 16:35:50|67151|67119|67172|67149|67174|67149|67140|67118|100
1656693360000|2022-07-01 16:36:00|67170|67140|67200|67177|67200|67177|67170|67128|2310
1656693370000|2022-07-01 16:36:10|67199|67178|67221|67189|67229|67204|67199|67168|1704
1656693380000|2022-07-01 16:36:20|67215|67195|67211|67181|67224|67208|67202|67180|1576
1656693390000|2022-07-01 16:36:30|67218|67180|67226|67200|67226|67203|67198|67168|500
1656693400000|2022-07-01 16:36:40|67225|67201|67210|67180|67239|67211|67206|67180|722
1656693410000|2022-07-01 16:36:50|67207|67170|67215|67181|67215|67195|67189|67170|420
1656693420000|2022-07-01 16:37:00|67207|67170|67197|67170|67211|67183|67197|67170|1030
1656693430000|2022-07-01 16:37:10|67199|67171|67173|67130|67200|67172|67151|67130|1009
1656693440000|2022-07-01 16:37:20|67170|67114|67136|67112|67170|67119|67129|67100|600
1656693450000|2022-07-01 16:37:30|67132|67109|67137|67110|67147|67121|67128|67100|1872
1656693460000|2022-07-01 16:37:40|67142|67100|67136|67095|67142|67112|67109|67080|3584
1656693470000|2022-07-01 16:37:50|67137|67081|67114|67080|67142|67100|67109|67077|514
1656693480000|2022-07-01 16:38:00|67106|67076|67119|67080|67130|67088|67066|67056|1600
1656693490000|2022-07-01 16:38:10|67110|67078|67062|67035|67110|67078|67044|67025|1425
1656693500000|2022-07-01 16:38:20|67061|67038|67072|67039|67103|67055|67031|67020|2993
1656693510000|2022-07-01 16:38:30|67070|67043|67035|67008|67070|67046|67027|67008|3818
1656693520000|2022-07-01 16:38:40|67025|67018|67039|67008|67066|67018|67023|67001|2595
1656693530000|2022-07-01 16:38:50|67048|67011|67054|67011|67061|67039|67048|67011|397
1656693540000|2022-07-01 16:39:00|67049|67013|67040|67014|67082|67058|67037|67010|1842
1656693550000|2022-07-01 16:39:10|67039|67021|67059|67020|67064|67031|67039|67020|100
1656693560000|2022-07-01 16:39:20|67031|67031|67060|67039|67079|67054|67031|67020|2057
1656693570000|2022-07-01 16:39:30|67071|67050|67053|67031|67078|67050|67047|67020|500
1656693580000|2022-07-01 16:39:40|67056|67024|67059|67040|67065|67040|67048|67024|665
1656693590000|2022-07-01 16:39:50|67049|67030|67050|67022|67059|67031|67034|67010|1312
1656693600000|2022-07-01 16:40:00|67042|67010|67061|67029|67079|67058|67037|67008|800
1656693610000|2022-07-01 16:40:10|67079|67035|67073|67046|67079|67046|67059|67020|100
1656693620000|2022-07-01 16:40:20|67079|67062|67088|67054|67088|67063|67073|67039|300
1656693630000|2022-07-01 16:40:30|67080|67052|67084|67057|67088|67057|67041|67020|1447
1656693640000|2022-07-01 16:40:40|67081|67052|67071|67031|67083|67053|67061|67025|200
1656693650000|2022-07-01 16:40:50|67072|67032|67095|67069|67108|67089|67061|67025|6404
1656693660000|2022-07-01 16:41:00|67094|67080|67108|67069|67108|67091|67092|67069|600
1656693670000|2022-07-01 16:41:10|67093|67082|67092|67051|67093|67082|67048|67028|937
1656693680000|2022-07-01 16:41:20|67089|67062|67108|67078|67108|67086|67085|67047|809
1656693690000|2022-07-01 16:41:30|67098|67059|67108|67090|67108|67090|67091|67059|3234
1656693700000|2022-07-01 16:41:40|67090|67053|67066|67048|67090|67053|67066|67048|502
1656693710000|2022-07-01 16:41:50|67072|67042|67079|67050|67088|67062|67068|67042|500
1656693720000|2022-07-01 16:42:00|67085|67042|67066|67033|67085|67045|67048|67033|3180
1656693730000|2022-07-01 16:42:10|67067|67050|67064|67035|67079|67052|67040|67026|1725
1656693740000|2022-07-01 16:42:20|67058||67058||67058||67055||100
1656693750000|2022-07-01 16:42:30|67070|67048|67070|67037|67070|67048|67068|67035|706
1656693760000|2022-07-01 16:42:40|67068|67043|67073|67040|67078|67062|67067|67039|400
1656693770000|2022-07-01 16:42:50|67061|67037|67076|67050|67086|67069|67049|67037|1154
1656693780000|2022-07-01 16:43:00|67068|67040|67063|67017|67079|67047|67033|67017|3606
1656693790000|2022-07-01 16:43:10|67062|67024|67068|67029|67068|67038|67051|67017|140
1656693800000|2022-07-01 16:43:20|67067||67049||67067||67047||100
1656693810000|2022-07-01 16:43:30|67046|67022|67064|67031|67064|67031|67036|67022|729
1656693820000|2022-07-01 16:43:40|67063|67032|67025|67008|67064|67032|67014|67008|2052
1656693830000|2022-07-01 16:43:50|67023|67007|67124|67079|67144|67121|66995|66990|52820
1656693840000|2022-07-01 16:44:00|67140|67093|67091|67059|67140|67107|67091|67039|3156
1656693850000|2022-07-01 16:44:10|67089|67072|67050|67022|67103|67072|67043|67020|1505
1656693860000|2022-07-01 16:44:20|67055|67033|67084|67050|67097|67065|67047|67020|525
1656693870000|2022-07-01 16:44:30|67082|67046|67061|67046|67082|67052|67061|67046|900
1656693880000|2022-07-01 16:44:40|67082|67050|67063|67046|67082|67050|67059|67046|110
1656693890000|2022-07-01 16:44:50|67059|67050|67069|67046|67080|67052|67059|67046|1150
1656693900000|2022-07-01 16:45:00|67063|67052|67038|67004|67063|67052|67011|66990|5226
1656693910000|2022-07-01 16:45:10|67033|67000|66987|66969|67034|67017|66983|66969|7043
1656693920000|2022-07-01 16:45:20|66980|66967|67001|66969|67003|66982|66969|66950|3129
1656693930000|2022-07-01 16:45:30|66986|66959|67000|66974|67008|66990|66976|66950|6776
1656693940000|2022-07-01 16:45:40|67003|66979|66982|66950|67028|67000|66982|66950|5148
1656693950000|2022-07-01 16:45:50|66978|66952|66975|66960|67002|66969|66965|66952|1040
1656693960000|2022-07-01 16:46:00|66971|66951|66982|66953|66982|66956|66926|66920|10687
1656693970000|2022-07-01 16:46:10|66989|66974|67011|66991|67012|66993|66989|66961|5270
1656693980000|2022-07-01 16:46:20|67000|66992|67061|67035|67063|67039|66999|66991|2278
1656693990000|2022-07-01 16:46:30|67066|67025|67048|67005|67066|67038|67034|67005|1244
1656694000000|2022-07-01 16:46:40|67064|67028|67065|67036|67065|67037|67061|67028|298
1656694010000|2022-07-01 16:46:50|67061|67022|67043|67025|67065|67044|67043|67016|812
1656694020000|2022-07-01 16:47:00|67049|67027|67044|67026|67049|67027|67041|67016|442
1656694030000|2022-07-01 16:47:10|67059|67029|67022|67000|67059|67029|67022|67000|2671
1656694040000|2022-07-01 16:47:20|67028|67007|67040|67001|67050|67007|67023|67000|1200
1656694050000|2022-07-01 16:47:30|67032|67003|67027|67000|67040|67010|67023|67000|300
1656694060000|2022-07-01 16:47:40|67029|66999|67029|66999|67029|67007|67007|66992|1286
1656694070000|2022-07-01 16:47:50|67028|67000|67034|67002|67034|67002|67027|66999|0
1656694080000|2022-07-01 16:48:00|67035|67024|67009|66999|67035|67024|67007|66993|2021
1656694090000|2022-07-01 16:48:10|67003||67028||67034||67003||390
1656694100000|2022-07-01 16:48:20|67030|67008|67002|66980|67030|67008|66993|66980|18729
1656694110000|2022-07-01 16:48:30|67022|66984|67049|67010|67049|67021|67020|66980|600
1656694120000|2022-07-01 16:48:40|67037|67009|67027|67015|67045|67025|67021|66991|3900
1656694130000|2022-07-01 16:48:50|67049|66997|67041|67015|67049|67022|67020|66997|571
1656694140000|2022-07-01 16:49:00|67049|67017|67087|67060|67100|67087|67049|67017|7857
1656694150000|2022-07-01 16:49:10|67079|67061|67124|67081|67128|67101|67079|67060|3705
1656694160000|2022-07-01 16:49:20|67118|67071|67129|67101|67132|67114|67099|67071|1265
1656694170000|2022-07-01 16:49:30|67130|67100|67139|67121|67141|67128|67116|67094|2717
1656694180000|2022-07-01 16:49:40|67138|67107|67117|67070|67142|67124|67081|67070|2563
1656694190000|2022-07-01 16:49:50|67113|67073|67116|67088|67128|67088|67099|67072|1151
1656694200000|2022-07-01 16:50:00|67117|67072|67100|67081|67117|67087|67100|67072|2030
1656694210000|2022-07-01 16:50:10|67101|67082|67119|67081|67186|67152|67101|67081|11174
1656694220000|2022-07-01 16:50:20|67125|67086|67141|67120|67142|67124|67122|67086|1850
1656694230000|2022-07-01 16:50:30|67150|67134|67126|67080|67150|67134|67088|67075|1264
1656694240000|2022-07-01 16:50:40|67109|67075|67150|67119|67150|67129|67081|67060|4406
1656694250000|2022-07-01 16:50:50|67149|67127|67132|67084|67149|67128|67103|67084|323
1656694260000|2022-07-01 16:51:00|67108|67091|67137|67098|67137|67104|67106|67084|400
1656694270000|2022-07-01 16:51:10|67149|67100|67120|67094|67149|67100|67104|67080|614
1656694280000|2022-07-01 16:51:20|67138|67105|67143|67124|67149|67126|67127|67104|459
1656694290000|2022-07-01 16:51:30|67149|67129|67123|67100|67156|67147|67123|67100|2741
1656694300000|2022-07-01 16:51:40|67135|67114|67160|67125|67161|67133|67135|67106|2363
1656694310000|2022-07-01 16:51:50|67146|67127|67138|67102|67156|67131|67136|67102|4500
1656694320000|2022-07-01 16:52:00|67133|67112|67145|67118|67145|67118|67096|67060|2382
1656694330000|2022-07-01 16:52:10|67135|67114|67142|67113|67145|67119|67125|67100|400
1656694340000|2022-07-01 16:52:20|67146|67117|67153|67129|67162|67145|67146|67115|576
1656694350000|2022-07-01 16:52:30|67149|67122|67136|67108|67149|67123|67119|67100|2744
1656694360000|2022-07-01 16:52:40|67146|67114|67147|67117|67162|67134|67140|67108|915
1656694370000|2022-07-01 16:52:50|67146|67118|67149|67122|67149|67122|67145|67108|200
1656694380000|2022-07-01 16:53:00|67148|67123|67106|67082|67148|67123|67102|67069|872
1656694390000|2022-07-01 16:53:10|67110|67085|67130|67101|67148|67119|67110|67072|700
1656694400000|2022-07-01 16:53:20|67142|67100|67103|67084|67142|67100|67103|67080|1181
1656694410000|2022-07-01 16:53:30|67104|67090|67102|67085|67120|67107|67090|67073|1168
1656694420000|2022-07-01 16:53:40|67101|67076|67089|67060|67101|67076|67075|67060|2154
1656694430000|2022-07-01 16:53:50|67083|67058|67077|67045|67094|67058|67055|67036|2376
1656694440000|2022-07-01 16:54:00|67082|67054|67119|67093|67120|67093|67078|67043|2201
1656694450000|2022-07-01 16:54:10|67113|67094|67109|67070|67140|67118|67084|67047|700
1656694460000|2022-07-01 16:54:20|67110|67076|67115|67081|67122|67088|67096|67074|100
1656694470000|2022-07-01 16:54:30|67114|67080|67117|67100|67117|67100|67100|67070|506
1656694480000|2022-07-01 16:54:40|67112|67083|67114|67070|67116|67083|67104|67070|200
1656694490000|2022-07-01 16:54:50|67111|67079|67107|67078|67112|67079|67107|67078|0
1656694500000|2022-07-01 16:55:00|67106|67079|67125|67091|67139|67116|67070|67051|2042
1656694510000|2022-07-01 16:55:10|67121|67090|67116|67102|67127|67105|67108|67056|2240
1656694520000|2022-07-01 16:55:20|67117|67083|67098|67075|67117|67083|67089|67061|1450
1656694530000|2022-07-01 16:55:30|67119|67091|67127|67099|67128|67099|67118|67075|100
1656694540000|2022-07-01 16:55:40|67126|67109|67101|67075|67126|67109|67088|67050|4002
1656694550000|2022-07-01 16:55:50|67092|67065|67072|67040|67094|67075|67065|67039|2792
1656694560000|2022-07-01 16:56:00|67074|67042|67094|67053|67105|67072|67066|67039|550
1656694570000|2022-07-01 16:56:10|67092|67052|67084|67057|67092|67057|67082|67052|0
1656694580000|2022-07-01 16:56:20|67105|67077|67106|67055|67120|67103|67102|67051|826
1656694590000|2022-07-01 16:56:30|67073|67050|67058|67033|67080|67050|67037|67013|6830
1656694600000|2022-07-01 16:56:40|67060|67039|67060|67044|67070|67044|67035|67020|2150
1656694610000|2022-07-01 16:56:50|67072|67034|67060|67034|67072|67034|67058|67034|0
1656694620000|2022-07-01 16:57:00|67072|67039|67031|67005|67072|67039|67026|67005|3304
1656694630000|2022-07-01 16:57:10|67021|67003|67011|67003|67034|67028|67011|67000|3303
1656694640000|2022-07-01 16:57:20|67029|67010|67047|67010|67081|67049|67017|67000|3051
1656694650000|2022-07-01 16:57:30|67031|67016|67060|67021|67061|67036|66998|66990|19925
1656694660000|2022-07-01 16:57:40|67061|67014|67061|67025|67061|67025|67061|67014|0
1656694670000|2022-07-01 16:57:50|67040|67014|67042|67007|67061|67027|67019|66995|0
1656694680000|2022-07-01 16:58:00|67026|66995|66993|66987|67033|67000|66993|66987|4744
1656694690000|2022-07-01 16:58:10|67007|66990|66986|66964|67007|66990|66969|66950|5788
1656694700000|2022-07-01 16:58:20|66984|66950|66986|66953|67026|66992|66963|66945|4354
1656694710000|2022-07-01 16:58:30|66968|66945|66942|66920|66990|66952|66940|66920|1793
1656694720000|2022-07-01 16:58:40|66935|66913|66931|66908|66941|66914|66915|66901|3705
1656694730000|2022-07-01 16:58:50|66930|66906|66929|66908|66937|66919|66919|66906|600
1656694740000|2022-07-01 16:59:00|66928|66902|66911|66889|66930|66909|66906|66889|5142
1656694750000|2022-07-01 16:59:10|66910|66877|66920|66875|66924|66903|66872|66852|3725
1656694760000|2022-07-01 16:59:20|66910|66879|66904|66879|66910|66890|66904|66879|200
1656694770000|2022-07-01 16:59:30|66901|66870|66885|66857|66904|66879|66879|66852|1690
1656694780000|2022-07-01 16:59:40|66884|66852|66851|66818|66900|66879|66835|66818|2185
1656694790000|2022-07-01 16:59:50|66849|66816|66866|66840|66866|66841|66826|66810|4300
1656694800000|2022-07-01 17:00:00|66865|66838|66878|66850|66878|66850|66837|66810|1845
1656694810000|2022-07-01 17:00:10|66876|66849|66837|66820|66898|66875|66829|66820|10298
1656694820000|2022-07-01 17:00:20|66853|66807|66799|66770|66853|66809|66790|66768|11718
1656694830000|2022-07-01 17:00:30|66798|66780|66823|66793|66835|66821|66798|66773|2063
1656694840000|2022-07-01 17:00:40|66829|66800|66820|66800|66851|66817|66807|66783|3228
1656694850000|2022-07-01 17:00:50|66830|66801|66802|66786|66850|66823|66802|66786|1872
1656694860000|2022-07-01 17:01:00|66809|66773|66798|66779|66823|66800|66792|66773|1641
1656694870000|2022-07-01 17:01:10|66789|66781|66829|66802|66870|66840|66789|66773|3385
1656694880000|2022-07-01 17:01:20|66815|66800|66834|66801|66845|66801|66799|66777|900
1656694890000|2022-07-01 17:01:30|66840|66800|66869|66815|66886|66852|66840|66800|929
1656694900000|2022-07-01 17:01:40|66870|66834|66829|66801|66886|66834|66818|66800|1061
1656694910000|2022-07-01 17:01:50|66827|66802|66830|66800|66830|66814|66809|66795|2218
1656694920000|2022-07-01 17:02:00|66828|66803|66830|66815|66836|66816|66814|66800|1667
1656694930000|2022-07-01 17:02:10|66849|66820|66841|66808|66850|66823|66824|66803|3200
1656694940000|2022-07-01 17:02:20|66842|66809|66752|66731|66844|66809|66752|66730|7914
1656694950000|2022-07-01 17:02:30|66765|66736|66779|66745|66783|66764|66743|66730|8791
1656694960000|2022-07-01 17:02:40|66767|66737|66764|66731|66777|66746|66744|66720|650
1656694970000|2022-07-01 17:02:50|66769|66736|66780|66740|66784|66757|66764|66730|1700
1656694980000|2022-07-01 17:03:00|66775|66741|66774|66744|66796|66761|66773|66740|908
1656694990000|2022-07-01 17:03:10|66769|66740|66757|66730|66778|66740|66756|66730|700
1656695000000|2022-07-01 17:03:20|66765|66732|66744|66724|66777|66742|66739|66710|999
1656695010000|2022-07-01 17:03:30|66752|66710|66768|66732|66782|66751|66731|66707|1476
1656695020000|2022-07-01 17:03:40|66760|66710|66749|66710|66760|66717|66748|66710|200
1656695030000|2022-07-01 17:03:50|66748|66715|66755|66725|66758|66745|66746|66715|1180
1656695040000|2022-07-01 17:04:00|66754|66720|66772|66733|66800|66748|66743|66720|2795
1656695050000|2022-07-01 17:04:10|66765|66725|66815|66767|66837|66804|66754|66725|5514
1656695060000|2022-07-01 17:04:20|66834|66788|66778|66736|66834|66789|66760|66725|600
1656695070000|2022-07-01 17:04:30|66777|66737|66747|66721|66777|66740|66744|66720|876
1656695080000|2022-07-01 17:04:40|66767|66720|66720|66707|66782|66733|66720|66704|3419
1656695090000|2022-07-01 17:04:50|66717|66704|66713|66683|66741|66708|66693|66680|14239
1656695100000|2022-07-01 17:05:00|66711|66691|66800|66753|66801|66767|66711|66691|2349
1656695110000|2022-07-01 17:05:10|66795|66751|66798|66763|66813|66771|66781|66751|103
1656695120000|2022-07-01 17:05:20|66791|66764|66798|66782|66798|66782|66775|66760|950
1656695130000|2022-07-01 17:05:30|66783|66771|66792|66751|66795|66771|66766|66750|1428
1656695140000|2022-07-01 17:05:40|66790|66754|66763|66736|66792|66777|66759|66726|3132
1656695150000|2022-07-01 17:05:50|66768|66730|66774|66751|66789|66755|66765|66730|3798
1656695160000|2022-07-01 17:06:00|66773|66740|66738|66716|66773|66749|66737|66710|3265
1656695170000|2022-07-01 17:06:10|66737|66706|66769|66732|66780|66760|66724|66700|1475
1656695180000|2022-07-01 17:06:20|66772|66738|66769|66734|66772|66743|66756|66732|1559
1656695190000|2022-07-01 17:06:30|66758|66732|66742|66710|66777|66734|66738|66701|210
1656695200000|2022-07-01 17:06:40|66752|66730|66727|66700|66763|66730|66727|66700|0
1656695210000|2022-07-01 17:06:50|66718|66701|66729|66712|66731|66712|66704|66680|1896
1656695220000|2022-07-01 17:07:00|66727|66681|66682|66675|66732|66704|66682|66675|2769
1656695230000|2022-07-01 17:07:10|66700|66676|66698|66669|66704|66689|66682|66666|2529
1656695240000|2022-07-01 17:07:20|66697|66666|66697|66660|66698|66679|66649|66628|6638
1656695250000|2022-07-01 17:07:30|66679|66640|66650|66629|66679|66652|66650|66628|400
1656695260000|2022-07-01 17:07:40|66659|66637|66669|66650|66673|66650|66646|66628|799
1656695270000|2022-07-01 17:07:50|66666|66640|66671|66653|66678|66669|66659|66640|3472
1656695280000|2022-07-01 17:08:00|66670|66654|66672|66650|66682|66661|66650|66629|5177
1656695290000|2022-07-01 17:08:10|66671|66654|66719|66697|66730|66711|66671|66650|6098
1656695300000|2022-07-01 17:08:20|66720|66701|66749|66706|66749|66725|66720|66697|2590
1656695310000|2022-07-01 17:08:30|66746|66721|66735|66705|66751|66741|66727|66705|2081
1656695320000|2022-07-01 17:08:40|66734|66700|66751|66709|66760|66738|66714|66700|1600
1656695330000|2022-07-01 17:08:50|66736|66708|66749|66708|66750|66722|66708|66675|901
1656695340000|2022-07-01 17:09:00|66748|66720|66724|66682|66780|66749|66711|66676|5758
1656695350000|2022-07-01 17:09:10|66717|66700|66747|66720|66772|66738|66717|66686|800
1656695360000|2022-07-01 17:09:20|66750|66726|66766|66737|66780|66754|66748|66721|500
1656695370000|2022-07-01 17:09:30|66773|66736|66764|66740|66780|66741|66736|66720|612
1656695380000|2022-07-01 17:09:40|66763|66729|66763|66729|66764|66739|66751|66729|1391
1656695390000|2022-07-01 17:09:50|66749|66714|66765|66723|66778|66745|66747|66714|200
1656695400000|2022-07-01 17:10:00|66754|66725|66741|66708|66769|66725|66730|66708|400
1656695410000|2022-07-01 17:10:10|66738|66724|66741|66700|66744|66724|66715|66700|1702
1656695420000|2022-07-01 17:10:20|66719|66677|66706|66670|66723|66690|66692|66670|2111
1656695430000|2022-07-01 17:10:30|66703|66672|66733|66701|66739|66709|66687|66670|400
1656695440000|2022-07-01 17:10:40|66739|66711|66775|66734|66785|66757|66739|66704|3892
1656695450000|2022-07-01 17:10:50|66778|66719|66791|66748|66799|66766|66746|66701|500
1656695460000|2022-07-01 17:11:00|66786|66766|66774|66737|66786|66766|66759|66730|1341
1656695470000|2022-07-01 17:11:10|66770|66740|66739|66700|66780|66750|66735|66700|2999
1656695480000|2022-07-01 17:11:20|66738|66701|66707|66680|66738|66701|66694|66680|3934
1656695490000|2022-07-01 17:11:30|66710|66681|66734|66702|66740|66704|66710|66681|0
1656695500000|2022-07-01 17:11:40|66740|66708|66739|66700|66770|66743|66724|66700|1100
1656695510000|2022-07-01 17:11:50|66733|66708|66733|66702|66750|66709|66715|66700|2503
1656695520000|2022-07-01 17:12:00|66713|66700|66720|66692|66726|66700|66706|66686|500
1656695530000|2022-07-01 17:12:10|66710|66700|66725|66700|66738|66706|66708|66686|596
1656695540000|2022-07-01 17:12:20|66736|66711|66730|66700|66736|66715|66730|66700|103
1656695550000|2022-07-01 17:12:30|66716|66704|66713|66691|66725|66704|66713|66683|601
1656695560000|2022-07-01 17:12:40|66711|66690|66725|66701|66725|66710|66700|66690|1531
1656695570000|2022-07-01 17:12:50|66730|66702|66713|66683|66736|66721|66704|66683|1163
1656695580000|2022-07-01 17:13:00|66711|66688|66759|66740|66772|66740|66711|66688|5482
1656695590000|2022-07-01 17:13:10|66780|66738|66746|66733|66780|66746|66738|66712|3011
1656695600000|2022-07-01 17:13:20|66779|66741|66774|66734|66780|66745|66763|66733|1338
1656695610000|2022-07-01 17:13:30|66769|66733|66766|66735|66769|66744|66748|66733|285
1656695620000|2022-07-01 17:13:40|66758|66736|66770|66740|66774|66760|66757|66736|300
1656695630000|2022-07-01 17:13:50|66768|66750|66780|66753|66790|66768|66768|66740|200
1656695640000|2022-07-01 17:14:00|66787|66767|66814|66780|66821|66792|66784|66759|5756
1656695650000|2022-07-01 17:14:10|66807|66781|66770|66740|66815|66782|66757|66740|1410
1656695660000|2022-07-01 17:14:20|66757|66707|66775|66750|66775|66755|66747|66707|1769
1656695670000|2022-07-01 17:14:30|66783|66751|66793|66750|66811|66764|66783|66750|0
1656695680000|2022-07-01 17:14:40|66800|66766|66821|66782|66821|66799|66800|66765|100
1656695690000|2022-07-01 17:14:50|66815|66775|66809|66782|66815|66787|66793|66775|2144
1656695700000|2022-07-01 17:15:00|66815|66783|66820|66800|66847|66816|66815|66778|1200
1656695710000|2022-07-01 17:15:10|66830|66799|66842|66801|66850|66826|66806|66780|2908
1656695720000|2022-07-01 17:15:20|66840|66802|66858|66813|66858|66822|66832|66801|403
1656695730000|2022-07-01 17:15:30|66850|66814|66888|66867|66888|66867|66850|66803|3726
1656695740000|2022-07-01 17:15:40|66895|66868|66928|66897|66928|66910|66889|66867|6135
1656695750000|2022-07-01 17:15:50|66927|66900|66925|66900|66935|66921|66910|66876|4447
1656695760000|2022-07-01 17:16:00|66921|66901|66913|66899|66929|66902|66906|66899|1009
1656695770000|2022-07-01 17:16:10|66929|66900|66896|66853|66929|66900|66876|66853|3185
1656695780000|2022-07-01 17:16:20|66900|66873|66920|66870|66928|66887|66899|66864|100
1656695790000|2022-07-01 17:16:30|66928|66891|66911|66879|66928|66908|66910|66869|111
1656695800000|2022-07-01 17:16:40|66928|66907|66920|66880|66932|66922|66901|66880|1668
1656695810000|2022-07-01 17:16:50|66919|66907|66890|66867|66921|66907|66890|66864|732
1656695820000|2022-07-01 17:17:00|66882|66864|66865|66840|66910|66876|66863|66840|1799
1656695830000|2022-07-01 17:17:10|66867|66841|66859|66842|66867|66842|66856|66841|200
1656695840000|2022-07-01 17:17:20|66858|66856|66831|66811|66882|66860|66831|66810|1027
1656695850000|2022-07-01 17:17:30|66821|66810|66849|66799|66862|66810|66761|66727|3502
1656695860000|2022-07-01 17:17:40|66828|66785|66765|66727|66839|66801|66754|66727|849
1656695870000|2022-07-01 17:17:50|66776|66737|66749|66730|66791|66762|66749|66727|3432
1656695880000|2022-07-01 17:18:00|66761|66717|66770|66719|66770|66742|66714|66701|3658
1656695890000|2022-07-01 17:18:10|66756|66723|66746|66719|66768|66724|66745|66701|300
1656695900000|2022-07-01 17:18:20|66744|66720|66800|66739|66805|66772|66739|66719|105
1656695910000|2022-07-01 17:18:30|66813|66774|66808|66758|66813|66776|66770|66739|100
1656695920000|2022-07-01 17:18:40|66813|66768|66792|66756|66817|66786|66792|66751|0
1656695930000|2022-07-01 17:18:50|66793|66778|66835|66808|66855|66820|66793|66756|2984
1656695940000|2022-07-01 17:19:00|66821|66795|66834|66800|66848|66815|66807|66779|600
1656695950000|2022-07-01 17:19:10|66833|66779|66839|66785|66848|66829|66805|66779|455
1656695960000|2022-07-01 17:19:20|66819|66786|66837|66802|66838|66802|66817|66783|1900
1656695970000|2022-07-01 17:19:30|66835|66789|66874|66827|66886|66846|66828|66789|414
1656695980000|2022-07-01 17:19:40|66855|66808|66898|66858|66898|66863|66855|66808|520
1656695990000|2022-07-01 17:19:50|66897|66865|66898|66861|66898|66865|66882|66855|3439
1656696000000|2022-07-01 17:20:00|66866|66855|66867|66826|66877|66855|66835|66810|1645
1656696010000|2022-07-01 17:20:10|66843|66810|66885|66837|66885|66847|66843|66810|200
1656696020000|2022-07-01 17:20:20|66881|66824|66857|66810|66881|66838|66856|66810|0
1656696030000|2022-07-01 17:20:30|66856|66820|66864|66820|66875|66852|66855|66820|363
1656696040000|2022-07-01 17:20:40|66868|66830|66865|66812|66875|66830|66820|66810|344
1656696050000|2022-07-01 17:20:50|66851|66815|66875|66831|66875|66843|66849|66815|0
1656696060000|2022-07-01 17:21:00|66871|66819|66863|66821|66871|66821|66863|66819|0
1656696070000|2022-07-01 17:21:10|66865|66820|66842|66812|66865|66820|66841|66812|321
1656696080000|2022-07-01 17:21:20|66849|66821|66882|66836|66898|66856|66849|66821|700
1656696090000|2022-07-01 17:21:30|66881|66837|66928|66902|66935|66916|66881|66837|1283
1656696100000|2022-07-01 17:21:40|66935|66903|66920|66888|66951|66934|66909|66888|3722
1656696110000|2022-07-01 17:21:50|66929|66874|66928|66890|66929|66894|66900|66874|868
1656696120000|2022-07-01 17:22:00|66903|66885|66926|66871|66926|66885|66897|66855|300
1656696130000|2022-07-01 17:22:10|66925|66864|66858|66831|66925|66864|66857|66813|300
1656696140000|2022-07-01 17:22:20|66887|66844|66866|66831|66887|66856|66866|66831|500
1656696150000|2022-07-01 17:22:30|66867|66832|66879|66843|66884|66851|66864|66832|300
1656696160000|2022-07-01 17:22:40|66884|66832|66879|66834|66884|66840|66861|66832|200
1656696170000|2022-07-01 17:22:50|66877|66852|66870|66839|66878|66852|66858|66839|125
1656696180000|2022-07-01 17:23:00|66880|66840|66868|66832|66880|66840|66859|66832|300
1656696190000|2022-07-01 17:23:10|66866|66840|66869|66832|66869|66840|66860|66832|600
1656696200000|2022-07-01 17:23:20|66870|66861|66915|66882|66930|66905|66870|66844|2086
1656696210000|2022-07-01 17:23:30|66910|66891|66885|66846|66910|66893|66885|66844|600
1656696220000|2022-07-01 17:23:40|66909|66871|66920|66881|66920|66898|66894|66844|300
1656696230000|2022-07-01 17:23:50|66919|66869|66892|66853|66920|66886|66892|66853|300
1656696240000|2022-07-01 17:24:00|66900|66872|66886|66853|66908|66876|66878|66853|300
1656696250000|2022-07-01 17:24:10|66860|66858|66909|66876|66920|66900|66860|66858|403
1656696260000|2022-07-01 17:24:20|66902|66877|66931|66885|66947|66908|66902|66876|2756
1656696270000|2022-07-01 17:24:30|66930|66880|66915|66876|66931|66880|66902|66870|200
1656696280000|2022-07-01 17:24:40|66918|66880|66937|66900|66946|66900|66918|66880|100
1656696290000|2022-07-01 17:24:50|66915|66906|66945|66906|66945|66906|66915|66906|833
1656696300000|2022-07-01 17:25:00|66940|66910|66940|66906|66940|66920|66930|66906|1238
1656696310000|2022-07-01 17:25:10|66939|66920|66947|66904|66947|66931|66939|66904|1742
1656696320000|2022-07-01 17:25:20|66945|66905|66897|66871|66945|66905|66885|66870|1136
1656696330000|2022-07-01 17:25:30|66896|66870|66914|66875|66927|66888|66878|66865|3300
1656696340000|2022-07-01 17:25:40|66910|66895|66943|66900|66980|66958|66910|66874|4663
1656696350000|2022-07-01 17:25:50|66950|66891|66951|66919|66951|66919|66922|66890|800
1656696360000|2022-07-01 17:26:00|66952|66933|66925|66890|66975|66947|66903|66880|1600
1656696370000|2022-07-01 17:26:10|66926|66900|66952|66900|66953|66908|66904|66871|884
1656696380000|2022-07-01 17:26:20|66944|66903|66943|66904|66950|66904|66943|66901|500
1656696390000|2022-07-01 17:26:30|66939|66905|66937|66907|66939|66907|66930|66901|1210
1656696400000|2022-07-01 17:26:40|66925|66908|66920|66895|66925|66908|66912|66895|1095
1656696410000|2022-07-01 17:26:50|66925|66902|66940|66911|66940|66920|66925|66902|218
1656696420000|2022-07-01 17:27:00|66938|66895|66922|66895|66938|66903|66915|66895|318
1656696430000|2022-07-01 17:27:10|66929|66901|66958|66896|66962|66938|66929|66895|1876
1656696440000|2022-07-01 17:27:20|66935|66895|66940|66911|66940|66911|66920|66895|0
1656696450000|2022-07-01 17:27:30|66941|66910|66971|66941|66973|66954|66928|66909|1803
1656696460000|2022-07-01 17:27:40|66969|66945|66984|66944|66987|66968|66955|66944|600
1656696470000|2022-07-01 17:27:50|66986|66945|66983|66944|66987|66972|66974|66944|2491
1656696480000|2022-07-01 17:28:00|66973|66948|67030|66997|67050|67008|66973|66944|11256
1656696490000|2022-07-01 17:28:10|67023|67000|67030|67006|67050|67032|67020|66982|3845
1656696500000|2022-07-01 17:28:20|67038|67008|67050|67020|67096|67048|67038|67008|3424
1656696510000|2022-07-01 17:28:30|67046|67019|67016|67001|67046|67040|67016|67001|4379
1656696520000|2022-07-01 17:28:40|67022|67000|67044|67006|67050|67027|67022|67000|1828
1656696530000|2022-07-01 17:28:50|67034|67000|67075|67043|67076|67043|67034|67000|7781
1656696540000|2022-07-01 17:29:00|67065|67013|67027|67000|67065|67026|67027|67000|861
1656696550000|2022-07-01 17:29:10|67036|67006|67029|67006|67037|67015|67024|67006|621
1656696560000|2022-07-01 17:29:20|67030|67012|67050|67016|67058|67033|67030|67006|3485
1656696570000|2022-07-01 17:29:30|67054|67025|67060|67032|67069|67050|67054|67016|1776
1656696580000|2022-07-01 17:29:40|67070|67031|67069|67031|67070|67051|67047|67031|3733
1656696590000|2022-07-01 17:29:50|67060|67039|67080|67050|67080|67058|67060|67039|1406
1656696600000|2022-07-01 17:30:00|67078|67058|67067|67046|67080|67061|67048|67031|1650
1656696610000|2022-07-01 17:30:10|67080|67032|67100|67079|67100|67081|67060|67032|3483
1656696620000|2022-07-01 17:30:20|67099|67068|67094|67068|67100|67088|67083|67051|1430
1656696630000|2022-07-01 17:30:30|67098|67089|67061|67032|67104|67094|67061|67031|3181
1656696640000|2022-07-01 17:30:40|67075|67036|67069|67035|67077|67036|67069|67031|500
1656696650000|2022-07-01 17:30:50|67072|67050|67095|67058|67118|67091|67064|67035|2103
1656696660000|2022-07-01 17:31:00|67098|67066|67088|67053|67098|67068|67066|67050|600
1656696670000|2022-07-01 17:31:10|67085|67052|67143|67103|67148|67115|67077|67052|6903
1656696680000|2022-07-01 17:31:20|67137|67104|67134|67113|67161|67135|67130|67089|3428
1656696690000|2022-07-01 17:31:30|67155|67115|67186|67157|67191|67173|67144|67115|5547
1656696700000|2022-07-01 17:31:40|67187|67152|67268|67242|67290|67276|67187|67144|7750
1656696710000|2022-07-01 17:31:50|67279|67251|67276|67251|67286|67272|67263|67238|7379
1656696720000|2022-07-01 17:32:00|67267|67257|67290|67252|67290|67274|67267|67250|3352
1656696730000|2022-07-01 17:32:10|67279|67250|67256|67231|67279|67253|67236|67195|4600
1656696740000|2022-07-01 17:32:20|67279|67235|67244|67209|67279|67236|67234|67201|2730
1656696750000|2022-07-01 17:32:30|67249|67210|67250|67219|67250|67235|67216|67201|1640
1656696760000|2022-07-01 17:32:40|67249|67221|67240|67201|67250|67221|67233|67201|2566
1656696770000|2022-07-01 17:32:50|67250|67210|67274|67247|67278|67247|67238|67209|2179
1656696780000|2022-07-01 17:33:00|67275|67264|67265|67233|67278|67268|67263|67224|1824
1656696790000|2022-07-01 17:33:10|67270|67224|67246|67210|67270|67230|67240|67210|1795
1656696800000|2022-07-01 17:33:20|67247|67201|67230|67198|67247|67208|67206|67197|954
1656696810000|2022-07-01 17:33:30|67221|67197|67210|67178|67230|67198|67192|67172|2166
1656696820000|2022-07-01 17:33:40|67209|67179|67200|67178|67223|67199|67197|67178|2000
1656696830000|2022-07-01 17:33:50|67207|67183|67224|67203|67225|67203|67207|67178|760
1656696840000|2022-07-01 17:34:00|67225|67214|67199|67172|67230|67214|67189|67172|680
1656696850000|2022-07-01 17:34:10|67215|67177|67197|67168|67220|67192|67180|67167|600
1656696860000|2022-07-01 17:34:20|67200|67172|67196|67167|67200|67178|67191|67167|1816
1656696870000|2022-07-01 17:34:30|67199|67170|67200|67167|67200|67170|67198|67167|0
1656696880000|2022-07-01 17:34:40|67199|67171|67199|67167|67199|67171|67199|67167|595
1656696890000|2022-07-01 17:34:50|67185|67160|67161|67128|67185|67161|67161|67126|1301
1656696900000|2022-07-01 17:35:00|67160|67130|67148|67128|67190|67171|67144|67128|4401
1656696910000|2022-07-01 17:35:10|67138|67131|67126|67092|67148|67131|67100|67089|1616
1656696920000|2022-07-01 17:35:20|67144|67091|67113|67070|67144|67113|67100|67070|675
1656696930000|2022-07-01 17:35:30|67105|67081|67099|67053|67112|67082|67087|67053|4225
1656696940000|2022-07-01 17:35:40|67100|67064|67113|67089|67113|67096|67096|67064|3933
1656696950000|2022-07-01 17:35:50|67112|67086|67039|67015|67112|67096|67039|67014|4078
1656696960000|2022-07-01 17:36:00|67027|67010|67062|67034|67064|67034|67022|67010|3107
1656696970000|2022-07-01 17:36:10|67073|67048|67071|67038|67082|67048|67066|67029|100
1656696980000|2022-07-01 17:36:20|67074|67045|67128|67091|67147|67117|67070|67045|2251
1656696990000|2022-07-01 17:36:30|67120|67085|67138|67099|67138|67099|67111|67065|500
1656697000000|2022-07-01 17:36:40|67140|67102|67145|67112|67160|67136|67138|67099|961
1656697010000|2022-07-01 17:36:50|67150|67121|67128|67100|67150|67122|67128|67100|350
1656697020000|2022-07-01 17:37:00|67122|67091|67132|67095|67150|67113|67109|67091|494
1656697030000|2022-07-01 17:37:10|67147|67092|67118|67079|67147|67101|67095|67061|1000
1656697040000|2022-07-01 17:37:20|67117|67110|67093|67061|67139|67110|67093|67061|2999
1656697050000|2022-07-01 17:37:30|67088|67064|67096|67061|67096|67069|67071|67061|900
1656697060000|2022-07-01 17:37:40|67095|67062|67123|67090|67139|67092|67094|67061|246
1656697070000|2022-07-01 17:37:50|67124|67091|67150|67119|67150|67140|67124|67091|852
1656697080000|2022-07-01 17:38:00|67148|67123|67150|67112|67150|67126|67131|67112|1282
1656697090000|2022-07-01 17:38:10|67148|67111|67150|67114|67150|67123|67126|67100|494
1656697100000|2022-07-01 17:38:20|67159|67131|67157|67123|67159|67141|67153|67123|300
1656697110000|2022-07-01 17:38:30|67144|67101|67149|67102|67150|67119|67142|67100|0
1656697120000|2022-07-01 17:38:40|67136|67120|67331|67268|67342|67299|67136|67120|13991
1656697130000|2022-07-01 17:38:50|67322|67256|67244|67197|67322|67256|67200|67166|1510
1656697140000|2022-07-01 17:39:00|67259|67216|67308|67281|67324|67290|67259|67216|1892
1656697150000|2022-07-01 17:39:10|67309|67268|67328|67303|67376|67355|67293|67268|5269
1656697160000|2022-07-01 17:39:20|67327|67304|67339|67290|67344|67304|67294|67266|2572
1656697170000|2022-07-01 17:39:30|67343|67301|67308|67250|67343|67307|67266|67250|4044
1656697180000|2022-07-01 17:39:40|67306|67264|67297|67264|67329|67302|67295|67264|2979
1656697190000|2022-07-01 17:39:50|67314|67281|67291|67250|67314|67281|67280|67250|1800
1656697200000|2022-07-01 17:40:00|67297|67268|67313|67287|67343|67323|67297|67268|4314
1656697210000|2022-07-01 17:40:10|67341|67300|67293|67260|67343|67301|67293|67260|1203
1656697220000|2022-07-01 17:40:20|67276|67250|67269|67235|67289|67250|67251|67220|2502
1656697230000|2022-07-01 17:40:30|67268|67243|67310|67266|67311|67280|67268|67233|914
1656697240000|2022-07-01 17:40:40|67296|67264|67325|67298|67343|67325|67271|67250|3016
1656697250000|2022-07-01 17:40:50|67329|67300|67332|67307|67345|67330|67328|67298|3113
1656697260000|2022-07-01 17:41:00|67331|67306|67336|67308|67343|67312|67310|67306|780
1656697270000|2022-07-01 17:41:10|67340|67309|67354|67329|67368|67348|67335|67309|2652
1656697280000|2022-07-01 17:41:20|67359|67331|67372|67344|67376|67363|67346|67331|4478
1656697290000|2022-07-01 17:41:30|67371|67340|67337|67320|67375|67340|67331|67320|986
1656697300000|2022-07-01 17:41:40|67333|67310|67343|67310|67352|67310|67309|67300|3352
1656697310000|2022-07-01 17:41:50|67341|67312|67344|67315|67352|67318|67331|67303|798
1656697320000|2022-07-01 17:42:00|67350|67310|67326|67303|67364|67336|67319|67300|1758
1656697330000|2022-07-01 17:42:10|67325|67300|67308|67276|67325|67300|67301|67275|1168
1656697340000|2022-07-01 17:42:20|67307|67275|67330|67283|67336|67317|67290|67270|2349
1656697350000|2022-07-01 17:42:30|67319|67282|67311|67279|67319|67286|67286|67270|310
1656697360000|2022-07-01 17:42:40|67317|67276|67316|67284|67317|67311|67312|67270|450
1656697370000|2022-07-01 17:42:50|67315|67283|67335|67297|67336|67311|67291|67270|1923
1656697380000|2022-07-01 17:43:00|67324|67300|67329|67296|67333|67311|67324|67279|1797
1656697390000|2022-07-01 17:43:10|67333|67300|67344|67303|67348|67338|67319|67300|2791
1656697400000|2022-07-01 17:43:20|67318|67288|67322|67286|67334|67288|67289|67272|1123
1656697410000|2022-07-01 17:43:30|67305|67291|67312|67276|67312|67291|67275|67268|900
1656697420000|2022-07-01 17:43:40|67303|67274|67260|67211|67312|67288|67236|67211|2150
1656697430000|2022-07-01 17:43:50|67243|67200|67260|67218|67273|67243|67200|67171|3156
1656697440000|2022-07-01 17:44:00|67245|67210|67210|67184|67245|67210|67206|67177|808
1656697450000|2022-07-01 17:44:10|67233|67183|67221|67179|67239|67200|67205|67169|648
1656697460000|2022-07-01 17:44:20|67200|67182|67244|67214|67244|67220|67199|67163|300
1656697470000|2022-07-01 17:44:30|67243|67219|67243|67219|67243|67228|67243|67219|260
1656697480000|2022-07-01 17:44:40|67244|67231|67232|67185|67244|67239|67210|67167|2242
1656697490000|2022-07-01 17:44:50|67230|67203|67232|67194|67243|67203|67208|67178|636
1656697500000|2022-07-01 17:45:00|67244|67211|67220|67187|67244|67219|67191|67163|1904
1656697510000|2022-07-01 17:45:10|67225|67185|67188|67167|67225|67185|67174|67158|901
1656697520000|2022-07-01 17:45:20|67179|67169|67192|67172|67200|67184|67174|67158|1170
1656697530000|2022-07-01 17:45:30|67199|67171|67241|67195|67244|67209|67199|67171|2500
1656697540000|2022-07-01 17:45:40|67235|67212|67269|67243|67270|67243|67233|67212|500
1656697550000|2022-07-01 17:45:50|67276|67242|67298|67276|67300|67281|67267|67232|2406
1656697560000|2022-07-01 17:46:00|67299|67270|67320|67275|67320|67280|67296|67261|2309
1656697570000|2022-07-01 17:46:10|67310|67278|67300|67262|67310|67278|67279|67256|1000
1656697580000|2022-07-01 17:46:20|67279|67255|67278|67232|67279|67255|67248|67232|1600
1656697590000|2022-07-01 17:46:30|67258|67212|67214|67186|67258|67220|67205|67180|1900
1656697600000|2022-07-01 17:46:40|67213|67180|67210|67169|67227|67188|67180|67150|1958
1656697610000|2022-07-01 17:46:50|67219|67176|67236|67211|67236|67217|67199|67176|300
1656697620000|2022-07-01 17:47:00|67255|67225|67211|67168|67255|67229|67195|67168|412
1656697630000|2022-07-01 17:47:10|67205|67169|67185|67152|67205|67173|67185|67152|0
1656697640000|2022-07-01 17:47:20|67189|67153|67208|67168|67217|67188|67185|67152|1375
1656697650000|2022-07-01 17:47:30|67204|67152|67251|67202|67251|67218|67204|67152|2400
1656697660000|2022-07-01 17:47:40|67241|67215|67217|67185|67251|67226|67217|67185|945
1656697670000|2022-07-01 17:47:50|67237|67197|67281|67253|67281|67253|67236|67197|2503
1656697680000|2022-07-01 17:48:00|67280|67244|67267|67229|67280|67254|67251|67218|1623
1656697690000|2022-07-01 17:48:10|67255|67232|67281|67247|67281|67247|67245|67201|2815
1656697700000|2022-07-01 17:48:20|67280|67249|67269|67229|67281|67249|67237|67229|553
1656697710000|2022-07-01 17:48:30|67275|67241|67322|67283|67322|67283|67275|67237|2751
1656697720000|2022-07-01 17:48:40|67300|67272|67297|67262|67300|67272|67284|67262|1400
1656697730000|2022-07-01 17:48:50|67296|67255|67292|67260|67299|67268|67281|67255|488
1656697740000|2022-07-01 17:49:00|67295|67261|67326|67290|67328|67314|67291|67261|800
1656697750000|2022-07-01 17:49:10|67327|67297|67348|67326|67350|67336|67327|67297|1800
1656697760000|2022-07-01 17:49:20|67347|67323|67348|67316|67348|67329|67325|67312|853
1656697770000|2022-07-01 17:49:30|67350|67320|67324|67303|67350|67337|67324|67303|1800
1656697780000|2022-07-01 17:49:40|67325|67305|67325|67309|67332|67316|67325|67305|225
1656697790000|2022-07-01 17:49:50|67330|67314|67364|67353|67364|67353|67329|67304|2220
1656697800000|2022-07-01 17:50:00|67370|67333|67353|67327|67389|67366|67347|67313|5233
1656697810000|2022-07-01 17:50:10|67341|67326|67378|67336|67379|67366|67341|67325|7929
1656697820000|2022-07-01 17:50:20|67389|67372|67374|67351|67389|67375|67360|67341|2080
1656697830000|2022-07-01 17:50:30|67375|67353|67360|67342|67375|67353|67360|67342|450
1656697840000|2022-07-01 17:50:40|67375|67348|67398|67380|67398|67385|67375|67342|12124
1656697850000|2022-07-01 17:50:50|67388|67375|67382|67352|67392|67375|67364|67342|1450
1656697860000|2022-07-01 17:51:00|67378|67342|67410|67386|67410|67396|67377|67342|5469
1656697870000|2022-07-01 17:51:10|67409|67387|67416|67386|67419|67408|67400|67380|4064
1656697880000|2022-07-01 17:51:20|67414|67391|67413|67391|67414|67394|67407|67389|1390
1656697890000|2022-07-01 17:51:30|67412|67386|67387|67365|67413|67400|67381|67364|4365
1656697900000|2022-07-01 17:51:40|67385|67344|67393|67375|67393|67378|67373|67344|1048
1656697910000|2022-07-01 17:51:50|67400|67379|67374|67344|67400|67386|67369|67342|627
1656697920000|2022-07-01 17:52:00|67392|67352|67393|67353|67395|67385|67384|67352|0
1656697930000|2022-07-01 17:52:10|67395|67377|67347|67302|67400|67377|67343|67301|2279
1656697940000|2022-07-01 17:52:20|67346|67306|67329|67308|67347|67316|67329|67306|885
1656697950000|2022-07-01 17:52:30|67328|67302|67394|67352|67399|67352|67319|67302|3045
1656697960000|2022-07-01 17:52:40|67386|67354|67375|67352|67386|67354|67375|67352|200
1656697970000|2022-07-01 17:52:50|67386|67359|67378|67350|67386|67359|67371|67350|600
1656697980000|2022-07-01 17:53:00|67376|67353|67374|67353|67388|67371|67374|67350|3111
1656697990000|2022-07-01 17:53:10|67367|67327|67376|67341|67378|67341|67357|67312|455
1656698000000|2022-07-01 17:53:20|67359|67330|67377|67341|67377|67341|67340|67310|1100
1656698010000|2022-07-01 17:53:30|67367|67329|67340|67329|67367|67336|67340|67329|417
1656698020000|2022-07-01 17:53:40|67350|67332|67353|67329|67359|67332|67350|67329|0
1656698030000|2022-07-01 17:53:50|67358|67320|67317|67280|67358|67320|67289|67265|1291
1656698040000|2022-07-01 17:54:00|67299|67281|67340|67296|67340|67313|67299|67280|400
1656698050000|2022-07-01 17:54:10|67317|67302|67297|67262|67329|67302|67273|67250|1428
1656698060000|2022-07-01 17:54:20|67298|67275|67283|67252|67305|67276|67281|67252|900
1656698070000|2022-07-01 17:54:30|67272|67250|67259|67237|67281|67258|67253|67231|1842
1656698080000|2022-07-01 17:54:40|67272|67238|67270|67245|67292|67273|67252|67237|5270
1656698090000|2022-07-01 17:54:50|67259|67240|67258|67232|67259|67241|67240|67220|3369
1656698100000|2022-07-01 17:55:00|67261|67235|67232|67210|67280|67254|67207|67189|6375
1656698110000|2022-07-01 17:55:10|67231|67190|67241|67216|67250|67223|67231|67190|3385
1656698120000|2022-07-01 17:55:20|67242|67223|67244|67223|67273|67235|67242|67223|1443
1656698130000|2022-07-01 17:55:30|67245|67222|67234|67206|67256|67225|67225|67200|1740
1656698140000|2022-07-01 17:55:40|67236|67205|67230|67200|67238|67218|67230|67200|300
1656698150000|2022-07-01 17:55:50|67224|67209|67215|67189|67230|67209|67205|67189|375
1656698160000|2022-07-01 17:56:00|67214|67192|67208|67165|67214|67192|67200|67158|500
1656698170000|2022-07-01 17:56:10|67209|67166|67213|67189|67215|67189|67188|67159|1670
1656698180000|2022-07-01 17:56:20|67211|67175|67207|67173|67215|67183|67196|67169|943
1656698190000|2022-07-01 17:56:30|67204|67176|67200|67169|67204|67176|67199|67169|0
1656698200000|2022-07-01 17:56:40|67210|67173|67214|67178|67226|67192|67200|67172|1100
1656698210000|2022-07-01 17:56:50|67213|67200|67200|67181|67214|67200|67200|67177|125
1656698220000|2022-07-01 17:57:00|67199|67173|67187|67169|67214|67194|67187|67168|430
1656698230000|2022-07-01 17:57:10|67200|67172|67202|67170|67226|67185|67200|67170|300
1656698240000|2022-07-01 17:57:20|67199|67169|67230|67218|67230|67218|67191|67169|1100
1656698250000|2022-07-01 17:57:30|67229|67205|67228|67190|67245|67218|67228|67189|1264
1656698260000|2022-07-01 17:57:40|67226|67191|67227|67190|67241|67225|67213|67190|350
1656698270000|2022-07-01 17:57:50|67226|67191|67226|67193|67238|67214|67210|67190|2494
1656698280000|2022-07-01 17:58:00|67239|67201|67228|67205|67241|67211|67226|67193|488
1656698290000|2022-07-01 17:58:10|67225|67210|67226|67205|67241|67210|67214|67205|312
1656698300000|2022-07-01 17:58:20|67241|67210|67240|67210|67241|67210|67240|67210|500
1656698310000|2022-07-01 17:58:30|67227|67205|67200|67168|67241|67219|67188|67168|1708
1656698320000|2022-07-01 17:58:40|67193|67178|67167|67143|67193|67178|67134|67119|2999
1656698330000|2022-07-01 17:58:50|67166|67121|67194|67154|67198|67171|67162|67121|959
1656698340000|2022-07-01 17:59:00|67180|67160|67241|67199|67245|67214|67150|67120|5109
1656698350000|2022-07-01 17:59:10|67224|67188|67213|67190|67241|67203|67202|67160|300
1656698360000|2022-07-01 17:59:20|67222|67197|67225|67203|67225|67208|67208|67180|2113
1656698370000|2022-07-01 17:59:30|67205|67185|67214|67181|67225|67196|67202|67180|1200
1656698380000|2022-07-01 17:59:40|67225|67189|67238|67200|67238|67214|67214|67189|423
1656698390000|2022-07-01 17:59:50|67237|67204|67276|67239|67276|67243|67232|67200|4741
1656698400000|2022-07-01 18:00:00|67264|67233|67222|67200|67264|67233|67222|67200|1060
1656698410000|2022-07-01 18:00:10|67242|67201|67258|67228|67258|67229|67203|67186|1836
1656698420000|2022-07-01 18:00:20|67250|67193|67243|67193|67250|67222|67243|67192|0
1656698430000|2022-07-01 18:00:30|67245|67213|67260|67237|67261|67242|67245|67196|625
1656698440000|2022-07-01 18:00:40|67257|67240|67247|67221|67280|67253|67245|67218|1198
1656698450000|2022-07-01 18:00:50|67245|67219|67238|67200|67249|67219|67197|67174|2053
1656698460000|2022-07-01 18:01:00|67227|67192|67201|67169|67227|67192|67182|67164|200
1656698470000|2022-07-01 18:01:10|67200|67165|67200|67171|67205|67172|67187|67164|500
1656698480000|2022-07-01 18:01:20|67187|67175|67189|67148|67198|67175|67157|67145|800
1656698490000|2022-07-01 18:01:30|67184|67147|67186|67156|67200|67164|67172|67147|1602
1656698500000|2022-07-01 18:01:40|67185|67136|67178|67151|67186|67152|67177|67136|0
1656698510000|2022-07-01 18:01:50|67167|67150|67147|67118|67176|67150|67147|67118|908
1656698520000|2022-07-01 18:02:00|67145|67121|67086|67052|67150|67129|67074|67050|1808
1656698530000|2022-07-01 18:02:10|67100|67054|67092|67067|67119|67101|67085|67049|2850
1656698540000|2022-07-01 18:02:20|67099|67068|67095|67063|67101|67076|67086|67050|200
1656698550000|2022-07-01 18:02:30|67093|67055|67084|67050|67096|67066|67079|67049|1200
1656698560000|2022-07-01 18:02:40|67096|67060|67095|67073|67100|67089|67061|67038|7538
1656698570000|2022-07-01 18:02:50|67094|67074|67130|67099|67130|67099|67094|67073|790
1656698580000|2022-07-01 18:03:00|67129|67098|67102|67084|67148|67131|67102|67079|1350
1656698590000|2022-07-01 18:03:10|67115|67085|67122|67092|67134|67092|67100|67060|200
1656698600000|2022-07-01 18:03:20|67121|67060|67121|67097|67121|67097|67106|67060|1450
1656698610000|2022-07-01 18:03:30|67122|67075|67093|67060|67122|67076|67083|67060|200
1656698620000|2022-07-01 18:03:40|67084|67065|67064|67043|67087|67065|67056|67042|813
1656698630000|2022-07-01 18:03:50|67063|67042|67062|67033|67087|67045|67048|67033|425
1656698640000|2022-07-01 18:04:00|67063|67043|67038|67018|67077|67056|67034|67018|3883
1656698650000|2022-07-01 18:04:10|67028|67019|67038|66955|67050|67027|66986|66945|4352
1656698660000|2022-07-01 18:04:20|66995|66969|66972|66936|66995|66969|66970|66936|602
1656698670000|2022-07-01 18:04:30|66970|66935|66991|66949|66991|66957|66963|66935|1897
1656698680000|2022-07-01 18:04:40|66983|66958|67019|67001|67030|67002|66983|66958|1626
1656698690000|2022-07-01 18:04:50|67015|66970|66980|66950|67019|66986|66964|66935|1177
1656698700000|2022-07-01 18:05:00|66982|66975|66998|66951|67026|66989|66982|66950|2248
1656698710000|2022-07-01 18:05:10|67000|66980|66986|66966|67026|66996|66986|66966|731
1656698720000|2022-07-01 18:05:20|66985|66958|66963|66927|66992|66959|66954|66920|900
1656698730000|2022-07-01 18:05:30|66958|66935|66976|66957|67010|66967|66958|66935|100
1656698740000|2022-07-01 18:05:40|66992|66965|67000|66978|67027|66996|66991|66965|1000
1656698750000|2022-07-01 18:05:50|66999|66984|66998|66975|66999|66987|66987|66975|900
1656698760000|2022-07-01 18:06:00|66988|66976|67022|67000|67028|67003|66988|66975|534
1656698770000|2022-07-01 18:06:10|67020|66985|67009|66977|67022|66991|66995|66975|2996
1656698780000|2022-07-01 18:06:20|67002|66975|67007|66984|67015|66984|66987|66975|380
1656698790000|2022-07-01 18:06:30|67010|66981|67023|67001|67025|67012|67008|66981|300
1656698800000|2022-07-01 18:06:40|67024|67003|67050|67031|67052|67031|67024|67000|1000
1656698810000|2022-07-01 18:06:50|67044|67004|67079|67062|67088|67062|67044|67004|2634
1656698820000|2022-07-01 18:07:00|67085|67039|67069|67041|67085|67047|67045|67006|1958
1656698830000|2022-07-01 18:07:10|67079|67039|67013|66980|67079|67039|67013|66980|2410
1656698840000|2022-07-01 18:07:20|67000|66981|67005|66980|67040|67004|66999|66980|3580
1656698850000|2022-07-01 18:07:30|67016|66981|66988|66967|67016|66995|66978|66950|1696
1656698860000|2022-07-01 18:07:40|66987|66955|66947|66933|66987|66955|66942|66932|1217
1656698870000|2022-07-01 18:07:50|66940|66929|66942|66914|66952|66929|66919|66907|2776
1656698880000|2022-07-01 18:08:00|66941|66930|66958|66924|66980|66949|66937|66914|700
1656698890000|2022-07-01 18:08:10|66930|66903|66948|66909|66961|66926|66929|66903|500
1656698900000|2022-07-01 18:08:20|66944|66916|66908|66877|66944|66916|66892|66876|3305
1656698910000|2022-07-01 18:08:30|66893|66876|66897|66871|66900|66890|66878|66850|1550
1656698920000|2022-07-01 18:08:40|66896|66870|66880|66862|66900|66878|66864|66850|3394
1656698930000|2022-07-01 18:08:50|66888|66861|66888|66856|66888|66867|66868|66850|400
1656698940000|2022-07-01 18:09:00|66883|66858|66917|66888|66940|66928|66883|66858|1778
1656698950000|2022-07-01 18:09:10|66943|66894|66900|66870|66943|66895|66894|66870|3291
1656698960000|2022-07-01 18:09:20|66895|66872|66927|66897|66946|66914|66895|66870|3535
1656698970000|2022-07-01 18:09:30|66923|66895|66927|66900|66928|66909|66911|66881|2970
1656698980000|2022-07-01 18:09:40|66925|66906|66940|66907|66946|66924|66925|66901|1100
1656698990000|2022-07-01 18:09:50|66923|66911|66918|66906|66939|66914|66913|66895|897
1656699000000|2022-07-01 18:10:00|66917|66900|66942|66904|66959|66930|66905|66887|2145
1656699010000|2022-07-01 18:10:10|66950|66916|66941|66905|66951|66936|66941|66905|0
1656699020000|2022-07-01 18:10:20|66930|66918|66943|66908|66949|66918|66916|66900|200
1656699030000|2022-07-01 18:10:30|66939|66901|66926|66900|66939|66910|66922|66900|0
1656699040000|2022-07-01 18:10:40|66939|66888|66881|66850|66939|66903|66873|66850|5353
1656699050000|2022-07-01 18:10:50|66877|66858|66933|66871|66933|66871|66861|66830|2622
1656699060000|2022-07-01 18:11:00|66902|66868|66884|66860|66903|66868|66862|66835|1220
1656699070000|2022-07-01 18:11:10|66870|66845|66875|66845|66880|66848|66870|66830|351
1656699080000|2022-07-01 18:11:20|66892|66854|66939|66902|66939|66913|66892|66854|1276
1656699090000|2022-07-01 18:11:30|66930|66900|66919|66894|66930|66900|66900|66875|673
1656699100000|2022-07-01 18:11:40|66926|66892|66902|66875|66939|66925|66900|66875|740
1656699110000|2022-07-01 18:11:50|66931|66877|66886|66854|66931|66883|66884|66854|1350
1656699120000|2022-07-01 18:12:00|66884|66861|66910|66880|66911|66880|66882|66861|432
1656699130000|2022-07-01 18:12:10|66922|66894|66920|66897|66930|66908|66905|66887|1107
1656699140000|2022-07-01 18:12:20|66930|66898|66977|66943|66979|66949|66930|66898|4791
1656699150000|2022-07-01 18:12:30|66970|66944|66965|66938|66977|66955|66958|66934|500
1656699160000|2022-07-01 18:12:40|66961|66934|66943|66926|66965|66942|66935|66926|1838
1656699170000|2022-07-01 18:12:50|66941|66913|66929|66912|66944|66921|66914|66885|3272
1656699180000|2022-07-01 18:13:00|66928|66902|66940|66906|66940|66920|66928|66902|0
1656699190000|2022-07-01 18:13:10|66954|66913|66976|66938|66985|66957|66950|66912|3673
1656699200000|2022-07-01 18:13:20|66985|66953|66954|66929|66985|66957|66954|66929|1800
1656699210000|2022-07-01 18:13:30|66953|66940|66960|66938|66964|66940|66953|66938|0
1656699220000|2022-07-01 18:13:40|66964|66945|66978|66951|66978|66959|66964|66944|619
1656699230000|2022-07-01 18:13:50|66985|66953|66972|66954|66985|66964|66972|66951|400
1656699240000|2022-07-01 18:14:00|66977|66951|66960|66948|66985|66960|66960|66943|600
1656699250000|2022-07-01 18:14:10|66976|66949|67022|66984|67030|66996|66976|66949|3893
1656699260000|2022-07-01 18:14:20|67023|66995|67049|67008|67059|67031|67003|66982|7838
1656699270000|2022-07-01 18:14:30|67048|67014|67059|67029|67080|67038|67040|67010|975
1656699280000|2022-07-01 18:14:40|67057|67040|67063|67023|67065|67040|67029|67015|920
1656699290000|2022-07-01 18:14:50|67033|67015|67051|67031|67064|67050|67033|67004|1389
1656699300000|2022-07-01 18:15:00|67059|67012|67028|66997|67059|67023|67012|66983|1150
1656699310000|2022-07-01 18:15:10|67020|66992|67031|67001|67065|67034|67012|66989|3862
1656699320000|2022-07-01 18:15:20|67049|67000|67048|67023|67049|67029|67044|67000|500
1656699330000|2022-07-01 18:15:30|67046|67034|67026|67000|67046|67034|67005|66990|208
1656699340000|2022-07-01 18:15:40|67027|67005|67026|66990|67051|67020|67026|66990|1466
1656699350000|2022-07-01 18:15:50|67029|67000|66968|66950|67029|67001|66956|66950|1075
1656699360000|2022-07-01 18:16:00|66967|66943|66979|66963|66997|66963|66945|66928|2144
1656699370000|2022-07-01 18:16:10|66998|66981|66977|66937|67019|66983|66960|66931|1587
1656699380000|2022-07-01 18:16:20|66968|66931|67025|66984|67042|66984|66968|66931|200
1656699390000|2022-07-01 18:16:30|66999|66976|67009|66974|67009|66976|66999|66974|0
1656699400000|2022-07-01 18:16:40|67017|66980|67025|66976|67032|67007|67005|66975|300
1656699410000|2022-07-01 18:16:50|67018|66975|67002|66975|67018|66975|66999|66975|0
1656699420000|2022-07-01 18:17:00|67017|66992|67030|66985|67030|66995|66986|66966|502
1656699430000|2022-07-01 18:17:10|67028|66991|67014|66985|67028|66991|66992|66966|200
1656699440000|2022-07-01 18:17:20|67020|66984|67004|66972|67020|67002|67000|66967|500
1656699450000|2022-07-01 18:17:30|67005|66975|67011|66976|67017|66985|66998|66975|250
1656699460000|2022-07-01 18:17:40|67010|66975|67020|66995|67020|67005|67010|66975|825
1656699470000|2022-07-01 18:17:50|67043|66986|67024|67000|67045|67013|67024|66986|2642
1656699480000|2022-07-01 18:18:00|67036|67001|67040|67016|67040|67016|67025|67000|1100
1656699490000|2022-07-01 18:18:10|67039|67013|67068|67038|67070|67048|67039|67013|7083
1656699500000|2022-07-01 18:18:20|67065|67033|67058|67042|67070|67048|67029|67000|5359
1656699510000|2022-07-01 18:18:30|67057|67027|67058|67026|67058|67031|67046|67015|264
1656699520000|2022-07-01 18:18:40|67050|67029|67038|67020|67058|67029|67038|67020|300
1656699530000|2022-07-01 18:18:50|67037|67030|67059|67030|67060|67040|67037|67025|2972
1656699540000|2022-07-01 18:19:00|67058|67025|67042|67016|67059|67025|67036|67015|1413
1656699550000|2022-07-01 18:19:10|67031|67015|67004|66975|67050|67015|66996|66975|1573
1656699560000|2022-07-01 18:19:20|67002|66980|67010|66975|67020|66985|66996|66975|300
1656699570000|2022-07-01 18:19:30|67009|66985|67028|67004|67036|67006|67000|66975|1094
1656699580000|2022-07-01 18:19:40|67025|67000|67018|67002|67036|67015|67009|66997|3189
1656699590000|2022-07-01 18:19:50|67036|67010|67080|67058|67080|67058|67018|67002|4384
1656699600000|2022-07-01 18:20:00|67095|67064|67006|66983|67100|67080|67006|66975|3157
1656699610000|2022-07-01 18:20:10|67018|66978|67073|67040|67074|67040|66991|66978|1860
1656699620000|2022-07-01 18:20:20|67070|67025|67027|66990|67075|67040|67018|66990|797
1656699630000|2022-07-01 18:20:30|67046|66989|67029|67011|67058|67014|67025|66989|400
1656699640000|2022-07-01 18:20:40|67044|67014|67044|67022|67044|67022|67042|67014|0
1656699650000|2022-07-01 18:20:50|67058|67034|67062|67053|67070|67053|67044|67022|800
1656699660000|2022-07-01 18:21:00|67061|67035|67044|67012|67068|67038|67028|67005|100
1656699670000|2022-07-01 18:21:10|67041|67018|67022|66980|67055|67020|66997|66980|2011
1656699680000|2022-07-01 18:21:20|67001|66975|67014|66969|67051|66995|66978|66966|1499
1656699690000|2022-07-01 18:21:30|66999|66989|66990|66969|66999|66989|66990|66969|100
1656699700000|2022-07-01 18:21:40|66998|66988|67045|66993|67045|67010|66998|66970|924
1656699710000|2022-07-01 18:21:50|67039|67013|67067|67018|67070|67047|67029|66984|3501
1656699720000|2022-07-01 18:22:00|67068|67040|67079|67050|67098|67079|67055|67036|1632
1656699730000|2022-07-01 18:22:10|67071|67046|67072|67044|67079|67060|67053|67035|1800
1656699740000|2022-07-01 18:22:20|67067|67050|67087|67056|67100|67071|67067|67050|300
1656699750000|2022-07-01 18:22:30|67099|67065|67120|67090|67120|67091|67099|67051|400
1656699760000|2022-07-01 18:22:40|67116|67059|67099|67071|67120|67092|67099|67059|200
1656699770000|2022-07-01 18:22:50|67097|67074|67111|67072|67119|67097|67081|67060|500
1656699780000|2022-07-01 18:23:00|67110|67078|67110|67077|67114|67093|67078|67054|288
1656699790000|2022-07-01 18:23:10|67106|67083|67156|67121|67160|67138|67105|67058|2789
1656699800000|2022-07-01 18:23:20|67149|67122|67183|67157|67184|67163|67133|67106|1285
1656699810000|2022-07-01 18:23:30|67181|67156|67202|67180|67215|67193|67181|67156|3334
1656699820000|2022-07-01 18:23:40|67208|67183|67228|67202|67240|67208|67196|67162|3330
1656699830000|2022-07-01 18:23:50|67226|67200|67227|67200|67231|67200|67200|67177|2065
1656699840000|2022-07-01 18:24:00|67228|67202|67227|67200|67228|67206|67218|67200|950
1656699850000|2022-07-01 18:24:10|67208|67192|67229|67214|67229|67214|67192|67180|4676
1656699860000|2022-07-01 18:24:20|67237|67202|67255|67219|67266|67241|67214|67174|3982
1656699870000|2022-07-01 18:24:30|67250|67211|67245|67224|67277|67240|67229|67204|1698
1656699880000|2022-07-01 18:24:40|67248|67217|67244|67230|67260|67234|67236|67217|2042
1656699890000|2022-07-01 18:24:50|67258|67242|67261|67251|67262|67255|67257|67230|5183
1656699900000|2022-07-01 18:25:00|67262|67236|67259|67230|67275|67249|67245|67228|645
1656699910000|2022-07-01 18:25:10|67247|67228|67237|67192|67259|67228|67212|67188|1869
1656699920000|2022-07-01 18:25:20|67219|67191|67230|67209|67230|67209|67191|67170|3621
1656699930000|2022-07-01 18:25:30|67228|67207|67230|67201|67230|67210|67216|67188|300
1656699940000|2022-07-01 18:25:40|67226|67200|67250|67231|67254|67231|67207|67188|1448
1656699950000|2022-07-01 18:25:50|67254|67222|67267|67245|67271|67245|67249|67222|1035
1656699960000|2022-07-01 18:26:00|67263|67246|67256|67226|67268|67246|67250|67225|300
1656699970000|2022-07-01 18:26:10|67259|67228|67254|67242|67270|67249|67240|67226|1100
1656699980000|2022-07-01 18:26:20|67259|67244|67280|67258|67283|67266|67259|67244|1350
1656699990000|2022-07-01 18:26:30|67281|67256|67264|67232|67281|67256|67247|67232|990
1656700000000|2022-07-01 18:26:40|67263|67234|67258|67232|67269|67241|67256|67232|1078
1656700010000|2022-07-01 18:26:50|67259|67235|67259|67241|67259|67243|67256|67235|500
1656700020000|2022-07-01 18:27:00|67269|67237|67269|67243|67280|67268|67265|67237|867
1656700030000|2022-07-01 18:27:10|67274|67245|67273|67244|67280|67247|67253|67244|0
1656700040000|2022-07-01 18:27:20|67280|67251|67275|67251|67280|67258|67272|67243|1100
1656700050000|2022-07-01 18:27:30|67263|67240|67263|67240|67295|67276|67242|67208|4178
1656700060000|2022-07-01 18:27:40|67269|67241|67266|67239|67269|67252|67260|67239|400
1656700070000|2022-07-01 18:27:50|67251|67245|67263|67234|67270|67252|67251|67234|700
1656700080000|2022-07-01 18:28:00|67264|67225|67285|67257|67294|67259|67262|67225|600
1656700090000|2022-07-01 18:28:10|67270|67259|67321|67297|67333|67315|67270|67252|6252
1656700100000|2022-07-01 18:28:20|67300|67300|67300|67265|67333|67301|67283|67252|700
1656700110000|2022-07-01 18:28:30|67282|67252|67287|67261|67288|67262|67272|67252|270
1656700120000|2022-07-01 18:28:40|67286|67259|67287|67258|67289|67272|67282|67252|516
1656700130000|2022-07-01 18:28:50|67300|67262|67260|67232|67300|67280|67245|67230|2626
1656700140000|2022-07-01 18:29:00|67262|67240|67271|67230|67271|67257|67244|67230|1130
1656700150000|2022-07-01 18:29:10|67268|67236|67251|67230|67268|67237|67251|67230|1541
1656700160000|2022-07-01 18:29:20|67248|67219|67226|67176|67257|67230|67201|67176|2706
1656700170000|2022-07-01 18:29:30|67225|67195|67226|67204|67226|67218|67202|67180|700
1656700180000|2022-07-01 18:29:40|67209|67181|67214|67181|67226|67200|67185|67180|2054
1656700190000|2022-07-01 18:29:50|67211|67180|67223|67183|67223|67197|67186|67166|800
1656700200000|2022-07-01 18:30:00|67226|67189|67226|67194|67231|67222|67215|67188|2399
1656700210000|2022-07-01 18:30:10|67229|67191|67200|67169|67229|67203|67197|67167|2952
1656700220000|2022-07-01 18:30:20|67207|67170|67206|67173|67210|67192|67192|67167|2388
1656700230000|2022-07-01 18:30:30|67205|67167|67220|67184|67220|67200|67199|67167|546
1656700240000|2022-07-01 18:30:40|67225|67195|67230|67203|67250|67228|67219|67185|2226
1656700250000|2022-07-01 18:30:50|67220|67204|67248|67214|67250|67231|67219|67204|600
1656700260000|2022-07-01 18:31:00|67247|67231|67269|67241|67270|67242|67247|67231|1459
1656700270000|2022-07-01 18:31:10|67259|67253|67276|67252|67276|67255|67259|67241|800
1656700280000|2022-07-01 18:31:20|67278|67258|67298|67273|67300|67287|67277|67257|1200
1656700290000|2022-07-01 18:31:30|67300|67276|67320|67298|67342|67320|67300|67273|1811
1656700300000|2022-07-01 18:31:40|67319|67294|67305|67287|67339|67301|67299|67270|1175
1656700310000|2022-07-01 18:31:50|67315|67288|67357|67328|67359|67341|67315|67288|3505
1656700320000|2022-07-01 18:32:00|67356|67330|67345|67329|67357|67337|67345|67329|430
1656700330000|2022-07-01 18:32:10|67343|67328|67338|67307|67349|67328|67327|67300|943
1656700340000|2022-07-01 18:32:20|67344|67308|67327|67300|67344|67314|67321|67300|400
1656700350000|2022-07-01 18:32:30|67326|67306|67341|67325|67343|67326|67310|67300|620
1656700360000|2022-07-01 18:32:40|67343|67326|67347|67325|67350|67330|67343|67325|409
1656700370000|2022-07-01 18:32:50|67350|67331|67340|67302|67357|67334|67340|67302|1301
1656700380000|2022-07-01 18:33:00|67350|67305|67420|67392|67420|67392|67350|67305|8422
1656700390000|2022-07-01 18:33:10|67419|67364|67433|67412|67446|67417|67400|67364|3443
1656700400000|2022-07-01 18:33:20|67432|67402|67349|67316|67432|67404|67332|67301|4994
1656700410000|2022-07-01 18:33:30|67363|67326|67392|67369|67400|67387|67347|67321|3300
1656700420000|2022-07-01 18:33:40|67393|67370|67390|67362|67393|67372|67378|67362|1908
1656700430000|2022-07-01 18:33:50|67393|67366|67429|67386|67430|67409|67393|67366|2050
1656700440000|2022-07-01 18:34:00|67428|67397|67414|67367|67429|67402|67381|67362|11556
1656700450000|2022-07-01 18:34:10|67415|67372|67400|67365|67415|67372|67377|67362|1500
1656700460000|2022-07-01 18:34:20|67391|67375|67425|67394|67425|67403|67391|67375|4230
1656700470000|2022-07-01 18:34:30|67427|67404|67426|67409|67427|67412|67415|67383|1525
1656700480000|2022-07-01 18:34:40|67420|67401|67434|67411|67435|67418|67420|67401|828
1656700490000|2022-07-01 18:34:50|67435|67419|67426|67411|67442|67430|67426|67411|1754
1656700500000|2022-07-01 18:35:00|67421|67400|67437|67412|67442|67416|67407|67383|3994
1656700510000|2022-07-01 18:35:10|67434|67402|67436|67405|67469|67449|67433|67402|6582
1656700520000|2022-07-01 18:35:20|67434|67407|67414|67383|67434|67408|67385|67383|2747
1656700530000|2022-07-01 18:35:30|67415|67391|67429|67379|67432|67391|67390|67375|1000
1656700540000|2022-07-01 18:35:40|67416|67383|67432|67400|67432|67400|67392|67375|508
1656700550000|2022-07-01 18:35:50|67427|67405|67421|67400|67432|67424|67409|67391|3721
1656700560000|2022-07-01 18:36:00|67414|67391|67418|67393|67420|67400|67399|67377|895
1656700570000|2022-07-01 18:36:10|67421|67400|67432|67400|67432|67413|67421|67400|1984
1656700580000|2022-07-01 18:36:20|67429|67426|67431|67400|67431|67426|67412|67384|497
1656700590000|2022-07-01 18:36:30|67420|67387|67395|67377|67421|67400|67385|67365|1450
1656700600000|2022-07-01 18:36:40|67393|67365|67393|67356|67421|67368|67365|67332|2340
1656700610000|2022-07-01 18:36:50|67392|67366|67382|67356|67421|67388|67382|67356|350
1656700620000|2022-07-01 18:37:00|67393|67370|67383|67356|67393|67370|67379|67356|800
1656700630000|2022-07-01 18:37:10|67374|67363|67341|67311|67374|67363|67314|67309|2100
1656700640000|2022-07-01 18:37:20|67340|67313|67337|67315|67356|67321|67325|67311|1800
1656700650000|2022-07-01 18:37:30|67362|67314|67336|67311|67362|67326|67332|67311|665
1656700660000|2022-07-01 18:37:40|67337|67312|67323|67297|67337|67312|67285|67262|3579
1656700670000|2022-07-01 18:37:50|67324|67287|67328|67300|67330|67308|67322|67287|200
1656700680000|2022-07-01 18:38:00|67326|67290|67337|67296|67337|67319|67325|67290|1300
1656700690000|2022-07-01 18:38:10|67336|67299|67328|67300|67337|67304|67300|67299|4642
1656700700000|2022-07-01 18:38:20|67325|67316|67360|67315|67360|67338|67325|67315|1996
1656700710000|2022-07-01 18:38:30|67362|67326|67370|67351|67370|67355|67360|67326|1497
1656700720000|2022-07-01 18:38:40|67377|67347|67351|67317|67377|67360|67349|67317|4573
1656700730000|2022-07-01 18:38:50|67343|67321|67341|67321|67351|67322|67322|67303|557
1656700740000|2022-07-01 18:39:00|67350|67325|67360|67342|67360|67342|67345|67324|1699
1656700750000|2022-07-01 18:39:10|67362|67329|67371|67342|67371|67354|67362|67328|600
1656700760000|2022-07-01 18:39:20|67378|67350|67366|67341|67381|67362|67365|67341|500
1656700770000|2022-07-01 18:39:30|67359|67328|67375|67328|67378|67328|67357|67328|125
1656700780000|2022-07-01 18:39:40|67378|67343|67399|67373|67399|67393|67376|67343|2890
1656700790000|2022-07-01 18:39:50|67397|67376|67421|67399|67425|67407|67397|67373|3131
1656700800000|2022-07-01 18:40:00|67415|67400|67416|67402|67421|67409|67404|67375|2390
1656700810000|2022-07-01 18:40:10|67420|67397|67400|67375|67420|67397|67365|67340|1450
1656700820000|2022-07-01 18:40:20|67415|67379|67409|67377|67420|67390|67395|67359|530
1656700830000|2022-07-01 18:40:30|67410|67379|67401|67371|67410|67385|67379|67359|500
1656700840000|2022-07-01 18:40:40|67400|67370|67394|67363|67400|67371|67393|67363|300
1656700850000|2022-07-01 18:40:50|67399|67364|67384|67340|67399|67365|67353|67340|339
1656700860000|2022-07-01 18:41:00|67388|67352|67364|67340|67388|67352|67364|67340|110
1656700870000|2022-07-01 18:41:10|67362|67330|67357|67330|67362|67330|67349|67330|0
1656700880000|2022-07-01 18:41:20|67358|67331|67321|67304|67358|67334|67321|67303|512
1656700890000|2022-07-01 18:41:30|67320|67303|67338|67316|67340|67322|67320|67303|620
1656700900000|2022-07-01 18:41:40|67350|67317|67347|67320|67350|67320|67347|67312|100
1656700910000|2022-07-01 18:41:50|67340|67331|67348|67320|67350|67331|67321|67303|3737
1656700920000|2022-07-01 18:42:00|67350|67324|67346|67310|67363|67343|67344|67310|1905
1656700930000|2022-07-01 18:42:10|67358|67314|67356|67332|67363|67339|67347|67314|400
1656700940000|2022-07-01 18:42:20|67360|67346|67361|67346|67361|67346|67360|67346|0
1656700950000|2022-07-01 18:42:30|67362|67347|67375|67346|67395|67356|67362|67346|699
1656700960000|2022-07-01 18:42:40|67380|67347|67364|67336|67380|67347|67352|67330|421
1656700970000|2022-07-01 18:42:50|67373|67344|67372|67337|67373|67354|67357|67326|100
1656700980000|2022-07-01 18:43:00|67371|67348|67354|67328|67371|67352|67354|67328|0
1656700990000|2022-07-01 18:43:10|67360|67340|67393|67361|67400|67373|67360|67340|2683
1656701000000|2022-07-01 18:43:20|67392|67341|67376|67340|67393|67366|67376|67340|100
1656701010000|2022-07-01 18:43:30|67366|67350|67379|67350|67379|67350|67366|67350|200
1656701020000|2022-07-01 18:43:40|67374|67351|67378|67351|67378|67352|67368|67350|970
1656701030000|2022-07-01 18:43:50|67389|67352|67397|67370|67397|67372|67389|67352|500
1656701040000|2022-07-01 18:44:00|67400|67376|67406|67381|67415|67399|67400|67376|1841
1656701050000|2022-07-01 18:44:10|67404|67393|67398|67370|67404|67393|67390|67370|5981
1656701060000|2022-07-01 18:44:20|67397|67379|67374|67351|67398|67379|67368|67351|879
1656701070000|2022-07-01 18:44:30|67376|67352|67375|67356|67400|67367|67372|67350|100
1656701080000|2022-07-01 18:44:40|67386|67366|67386|67366|67386|67366|67386|67366|0
1656701090000|2022-07-01 18:44:50|67390|67375|67375|67354|67392|67378|67375|67351|350
1656701100000|2022-07-01 18:45:00|67371|67350|67373|67345|67398|67361|67356|67345|1680
1656701110000|2022-07-01 18:45:10|67360|67332|67386|67359|67387|67366|67360|67332|451
1656701120000|2022-07-01 18:45:20|67380|67362|67385|67359|67386|67375|67380|67359|500
1656701130000|2022-07-01 18:45:30|67374|67361|67381|67358|67386|67362|67374|67358|400
1656701140000|2022-07-01 18:45:40|67372|67339|67371|67350|67372|67350|67367|67339|100
1656701150000|2022-07-01 18:45:50|67379|67353|67384|67357|67386|67377|67378|67353|730
1656701160000|2022-07-01 18:46:00|67383|67362|67378|67356|67386|67371|67356|67339|1183
1656701170000|2022-07-01 18:46:10|67386|67365|67444|67420|67444|67420|67385|67365|4819
1656701180000|2022-07-01 18:46:20|67431|67415|67430|67394|67444|67431|67416|67393|5172
1656701190000|2022-07-01 18:46:30|67432|67409|67488|67464|67488|67464|67432|67409|4628
1656701200000|2022-07-01 18:46:40|67487|67452|67520|67506|67522|67510|67487|67452|13127
1656701210000|2022-07-01 18:46:50|67506|67500|67516|67491|67536|67513|67491|67480|5148
1656701220000|2022-07-01 18:47:00|67500|67482|67489|67459|67500|67491|67489|67459|1412
1656701230000|2022-07-01 18:47:10|67484|67456|67474|67450|67498|67459|67447|67401|950
1656701240000|2022-07-01 18:47:20|67473|67451|67400|67368|67473|67451|67385|67368|3492
1656701250000|2022-07-01 18:47:30|67399|67380|67397|67385|67399|67385|67390|67368|600
1656701260000|2022-07-01 18:47:40|67399|67380|67405|67370|67420|67402|67399|67368|400
1656701270000|2022-07-01 18:47:50|67419|67378|67416|67393|67436|67398|67394|67370|2317
1656701280000|2022-07-01 18:48:00|67405|67380|67411|67384|67415|67389|67405|67380|1033
1656701290000|2022-07-01 18:48:10|67391|67380|67398|67375|67412|67385|67374|67355|2447
1656701300000|2022-07-01 18:48:20|67397|67367|67398|67355|67412|67389|67388|67355|1729
1656701310000|2022-07-01 18:48:30|67396|67363|67410|67371|67410|67393|67390|67363|500
1656701320000|2022-07-01 18:48:40|67405|67381|67439|67402|67447|67425|67401|67368|2740
1656701330000|2022-07-01 18:48:50|67446|67406|67460|67430|67470|67447|67426|67405|1040
1656701340000|2022-07-01 18:49:00|67455|67431|67458|67434|67469|67437|67448|67431|700
1656701350000|2022-07-01 18:49:10|67457|67430|67450|67400|67469|67430|67436|67400|423
1656701360000|2022-07-01 18:49:20|67459|67430|67491|67465|67491|67472|67459|67421|2225
1656701370000|2022-07-01 18:49:30|67495|67482|67472|67455|67499|67482|67472|67455|980
1656701380000|2022-07-01 18:49:40|67478|67437|67494|67440|67495|67442|67458|67437|400
1656701390000|2022-07-01 18:49:50|67490|67443|67485|67450|67495|67461|67478|67443|0
1656701400000|2022-07-01 18:50:00|67480|67462|67492|67455|67496|67473|67480|67453|2256
1656701410000|2022-07-01 18:50:10|67490|67450|67479|67448|67490|67459|67461|67435|0
1656701420000|2022-07-01 18:50:20|67476|67450|67482|67457|67490|67476|67465|67450|331
1656701430000|2022-07-01 18:50:30|67489|67452|67485|67450|67490|67452|67474|67437|429
1656701440000|2022-07-01 18:50:40|67484|67440|67491|67453|67495|67474|67484|67440|766
1656701450000|2022-07-01 18:50:50|67492|67469|67485|67456|67494|67469|67471|67450|1350
1656701460000|2022-07-01 18:51:00|67486|67458|67475|67444|67487|67465|67458|67444|900
1656701470000|2022-07-01 18:51:10|67481|67448|67525|67461|67530|67517|67480|67448|3054
1656701480000|2022-07-01 18:51:20|67519|67481|67480|67461|67525|67492|67479|67440|400
1656701490000|2022-07-01 18:51:30|67498|67441|67500|67470|67500|67470|67463|67441|3970
1656701500000|2022-07-01 18:51:40|67496|67457|67519|67502|67520|67502|67490|67457|1052
1656701510000|2022-07-01 18:51:50|67509|67485|67510|67485|67510|67492|67503|67485|200
1656701520000|2022-07-01 18:52:00|67500|67480|67468|67440|67510|67480|67466|67440|1197
1656701530000|2022-07-01 18:52:10|67466|67453|67490|67461|67490|67468|67466|67440|847
1656701540000|2022-07-01 18:52:20|67487|67472|67484|67433|67490|67472|67449|67422|1600
1656701550000|2022-07-01 18:52:30|67461|67429|67469|67451|67484|67462|67453|67426|1000
1656701560000|2022-07-01 18:52:40|67472|67450|67465|67439|67484|67463|67459|67428|2100
1656701570000|2022-07-01 18:52:50|67466|67450|67475|67448|67484|67457|67466|67448|2380
1656701580000|2022-07-01 18:53:00|67474|67442|67458|67426|67475|67445|67456|67422|714
1656701590000|2022-07-01 18:53:10|67457|67422|67475|67449|67475|67454|67428|67422|718
1656701600000|2022-07-01 18:53:20|67473|67448|67464|67438|67475|67450|67457|67429|400
1656701610000|2022-07-01 18:53:30|67465|67437|67447|67422|67465|67437|67441|67422|749
1656701620000|2022-07-01 18:53:40||67424||67430||67430||67422|100
1656701630000|2022-07-01 18:53:50|67446|67422|67442|67406|67446|67422|67422|67406|724
1656701640000|2022-07-01 18:54:00|67441|67401|67407|67372|67443|67414|67400|67372|1643
1656701650000|2022-07-01 18:54:10|67399|67356|67323|67301|67399|67366|67322|67301|1826
1656701660000|2022-07-01 18:54:20|67322|67300|67320|67289|67322|67305|67287|67250|3854
1656701670000|2022-07-01 18:54:30|67300|67279|67280|67248|67300|67285|67269|67217|2457
1656701680000|2022-07-01 18:54:40|67279|67245|67275|67251|67287|67266|67244|67225|4062
1656701690000|2022-07-01 18:54:50|67271|67252|67296|67271|67299|67271|67271|67252|1201
1656701700000|2022-07-01 18:55:00|67283|67270|67293|67273|67300|67281|67283|67261|1400
1656701710000|2022-07-01 18:55:10|67280|67261|67264|67240|67293|67265|67252|67237|2312
1656701720000|2022-07-01 18:55:20|67268|67241|67237|67211|67270|67260|67230|67200|6541
1656701730000|2022-07-01 18:55:30|67238|67214|67230|67201|67250|67227|67225|67200|2162
1656701740000|2022-07-01 18:55:40|67226|67205|67230|67205|67238|67225|67225|67201|1171
1656701750000|2022-07-01 18:55:50|67238|67210|67242|67227|67287|67245|67238|67210|3558
1656701760000|2022-07-01 18:56:00|67256|67235|67287|67256|67288|67271|67256|67228|2005
1656701770000|2022-07-01 18:56:10|67288|67275|67293|67262|67300|67284|67282|67256|2786
1656701780000|2022-07-01 18:56:20|67292|67279|67305|67273|67317|67296|67292|67272|3412
1656701790000|2022-07-01 18:56:30|67316|67272|67320|67302|67329|67313|67308|67272|3550
1656701800000|2022-07-01 18:56:40|67319|67301|67354|67321|67355|67329|67319|67301|2900
1656701810000|2022-07-01 18:56:50|67353|67320|67344|67318|67354|67331|67332|67318|452
1656701820000|2022-07-01 18:57:00|67343|67326|67381|67338|67381|67338|67330|67318|990
1656701830000|2022-07-01 18:57:10|67387|67339|67388|67371|67400|67377|67387|67339|1589
1656701840000|2022-07-01 18:57:20|67398|67370|67432|67382|67480|67452|67398|67370|5689
1656701850000|2022-07-01 18:57:30|67431|67400|67432|67400|67432|67411|67411|67378|400
1656701860000|2022-07-01 18:57:40|67435|67424|67447|67417|67447|67424|67413|67400|2162
1656701870000|2022-07-01 18:57:50|67433|67425|67438|67426|67447|67426|67429|67410|1269
1656701880000|2022-07-01 18:58:00|67447|67428|67460|67445|67460|67445|67438|67411|400
1656701890000|2022-07-01 18:58:10|67456|67441|67433|67414|67456|67441|67422|67414|1600
1656701900000|2022-07-01 18:58:20|67438|67426|67457|67422|67460|67432|67435|67422|330
1656701910000|2022-07-01 18:58:30|67447|67421|67440|67419|67457|67428|67437|67419|200
1656701920000|2022-07-01 18:58:40|67436|67415|67414|67399|67436|67415|67402|67385|1184
1656701930000|2022-07-01 18:58:50|67424|67400|67414|67400|67427|67410|67407|67385|628
1656701940000|2022-07-01 18:59:00|67427|67403|67429|67415|67447|67421|67426|67403|478
1656701950000|2022-07-01 18:59:10|67438|67416|67436|67416|67443|67433|67435|67415|1052
1656701960000|2022-07-01 18:59:20|67437|67419|67473|67439|67490|67447|67437|67416|4281
1656701970000|2022-07-01 18:59:30|67472|67438|67455|67434|67472|67446|67452|67434|1300
1656701980000|2022-07-01 18:59:40|67454|67438|67460|67439|67473|67451|67454|67435|400
1656701990000|2022-07-01 18:59:50|67459|67438|67454|67433|67460|67438|67444|67431|600
1656702000000|2022-07-01 19:00:00|67455|67437|67418|67401|67478|67465|67414|67400|1700
1656702010000|2022-07-01 19:00:10|67414|67400|67417|67394|67459|67407|67400|67387|2130
1656702020000|2022-07-01 19:00:20|67416|67395|67470|67424|67470|67437|67416|67395|300
1656702030000|2022-07-01 19:00:30|67466|67450|67474|67446|67478|67470|67466|67431|2957
1656702040000|2022-07-01 19:00:40|67464|67442|67443|67427|67477|67442|67443|67409|125
1656702050000|2022-07-01 19:00:50|67457|67428|67417|67389|67457|67428|67414|67385|1034
1656702060000|2022-07-01 19:01:00|67413|67390|67398|67368|67417|67390|67374|67338|5100
1656702070000|2022-07-01 19:01:10|67378|67350|67368|67336|67378|67352|67360|67336|308
1656702080000|2022-07-01 19:01:20|67363|67337|67318|67287|67363|67337|67293|67277|2054
1656702090000|2022-07-01 19:01:30|67329|67288|67279|67255|67330|67300|67277|67240|4501
1656702100000|2022-07-01 19:01:40|67278|67240|67278|67251|67279|67256|67250|67238|977
1656702110000|2022-07-01 19:01:50|67277|67252|67341|67313|67350|67319|67277|67252|1240
1656702120000|2022-07-01 19:02:00|67340|67307|67340|67305|67347|67318|67316|67299|100
1656702130000|2022-07-01 19:02:10|67328|67282|67294|67271|67328|67283|67277|67246|1185
1656702140000|2022-07-01 19:02:20|67300|67274|67294|67258|67314|67289|67293|67258|1381
1656702150000|2022-07-01 19:02:30|67295|67273|67295|67258|67296|67287|67279|67258|1168
1656702160000|2022-07-01 19:02:40|67287|67259|67275|67258|67290|67261|67274|67258|200
1656702170000|2022-07-01 19:02:50|67274|67255|67260|67238|67300|67275|67252|67238|1976
1656702180000|2022-07-01 19:03:00|67259|67239|67284|67260|67298|67285|67251|67238|1501
1656702190000|2022-07-01 19:03:10|67285|67262|67278|67238|67285|67262|67264|67238|900
1656702200000|2022-07-01 19:03:20|67273|67239|67185|67157|67273|67241|67185|67156|5525
1656702210000|2022-07-01 19:03:30|67184|67171|67200|67175|67237|67204|67184|67171|1830
1656702220000|2022-07-01 19:03:40|67199|67163|67199|67180|67199|67181|67186|67156|200
1656702230000|2022-07-01 19:03:50|67197|67172|67215|67178|67222|67198|67183|67164|3436
1656702240000|2022-07-01 19:04:00|67200|67171|67172|67160|67200|67171|67165|67150|3359
1656702250000|2022-07-01 19:04:10|67165|67162|67159|67137|67172|67162|67138|67130|3334
1656702260000|2022-07-01 19:04:20|67172|67146|67159|67131|67178|67156|67151|67127|1329
1656702270000|2022-07-01 19:04:30|67174|67146|67191|67147|67237|67212|67174|67146|2829
1656702280000|2022-07-01 19:04:40|67196|67161|67218|67185|67237|67201|67196|67161|0
1656702290000|2022-07-01 19:04:50|67225|67202|67246|67216|67252|67228|67225|67201|1796
1656702300000|2022-07-01 19:05:00|67237|67217|67229|67201|67252|67229|67229|67201|1576
1656702310000|2022-07-01 19:05:10|67228|67200|67234|67200|67252|67240|67223|67200|700
1656702320000|2022-07-01 19:05:20|67249|67218|67249|67224|67269|67243|67242|67218|1780
1656702330000|2022-07-01 19:05:30|67248|67232|67288|67264|67291|67283|67248|67224|7119
1656702340000|2022-07-01 19:05:40|67286|67262|67247|67222|67286|67262|67247|67203|801
1656702350000|2022-07-01 19:05:50|67243|67201|67236|67208|67243|67208|67220|67200|500
1656702360000|2022-07-01 19:06:00|67248|67219|67226|67206|67248|67219|67201|67180|1671
1656702370000|2022-07-01 19:06:10|67224|67192|67243|67210|67243|67211|67223|67184|0
1656702380000|2022-07-01 19:06:20|67227|67200|67273|67239|67275|67257|67227|67200|1983
1656702390000|2022-07-01 19:06:30|67278|67249|67284|67253|67286|67269|67275|67249|1333
1656702400000|2022-07-01 19:06:40|67286|67249|67309|67269|67320|67300|67286|67249|2159
1656702410000|2022-07-01 19:06:50|67303|67287|67303|67280|67323|67291|67288|67269|300
1656702420000|2022-07-01 19:07:00|67320|67292|67297|67273|67333|67292|67295|67273|1100
1656702430000|2022-07-01 19:07:10|67327|67278|67331|67307|67335|67317|67322|67278|1515
1656702440000|2022-07-01 19:07:20|67336|67310|67369|67344|67378|67344|67336|67310|2492
1656702450000|2022-07-01 19:07:30|67370|67325|67329|67301|67378|67345|67309|67300|518
1656702460000|2022-07-01 19:07:40|67321|67300|67272|67250|67329|67303|67267|67250|1456
1656702470000|2022-07-01 19:07:50|67273|67251|67289|67251|67314|67272|67272|67250|570
1656702480000|2022-07-01 19:08:00|67285|67257|67300|67270|67300|67272|67282|67251|650
1656702490000|2022-07-01 19:08:10|67294|67266|67275|67243|67295|67266|67274|67241|233
1656702500000|2022-07-01 19:08:20|67296|67244|67325|67301|67330|67307|67273|67244|2281
1656702510000|2022-07-01 19:08:30|67330|67315|67339|67301|67340|67331|67328|67284|2752
1656702520000|2022-07-01 19:08:40|67350|67303|67378|67348|67378|67348|67333|67303|1719
1656702530000|2022-07-01 19:08:50|67361|67338|67362|67334|67369|67338|67355|67312|0
1656702540000|2022-07-01 19:09:00|67363|67342|67366|67340|67377|67345|67348|67313|1400
1656702550000|2022-07-01 19:09:10|67346|67322|67338|67306|67368|67329|67325|67306|500
1656702560000|2022-07-01 19:09:20|67350|67309|67360|67327|67360|67333|67350|67309|0
1656702570000|2022-07-01 19:09:30|67350|67325|67372|67350|67376|67361|67350|67325|780
1656702580000|2022-07-01 19:09:40|67378|67363|67388|67354|67388|67379|67368|67337|2180
1656702590000|2022-07-01 19:09:50|67387|67365|67427|67386|67436|67409|67387|67356|6366
1656702600000|2022-07-01 19:10:00|67424|67409|67387|67354|67424|67409|67362|67320|2635
1656702610000|2022-07-01 19:10:10|67388|67335|67374|67350|67395|67361|67361|67330|800
1656702620000|2022-07-01 19:10:20|67378|67362|67390|67370|67405|67375|67378|67360|1300
1656702630000|2022-07-01 19:10:30|67383|67346|67437|67387|67438|67417|67383|67346|2371
1656702640000|2022-07-01 19:10:40|67438|67412|67444|67421|67475|67459|67438|67403|4522
1656702650000|2022-07-01 19:10:50|67450|67423|67441|67400|67468|67448|67430|67400|636
1656702660000|2022-07-01 19:11:00|67431|67401|67375|67350|67431|67402|67375|67350|2417
1656702670000|2022-07-01 19:11:10|67377|67351|67382|67351|67418|67379|67377|67351|1942
1656702680000|2022-07-01 19:11:20|67399|67352|67392|67367|67399|67367|67372|67352|100
1656702690000|2022-07-01 19:11:30|67393|67359|67422|67395|67435|67402|67390|67359|1100
1656702700000|2022-07-01 19:11:40|67435|67398|67429|67411|67435|67411|67428|67398|200
1656702710000|2022-07-01 19:11:50|67425|67400|67411|67400|67430|67411|67411|67400|4028
1656702720000|2022-07-01 19:12:00|67409|67391|67359|67340|67411|67391|67352|67340|1213
1656702730000|2022-07-01 19:12:10|67360|67342|67366|67336|67374|67343|67343|67315|1900
1656702740000|2022-07-01 19:12:20|67372|67345|67389|67355|67392|67355|67340|67325|1200
1656702750000|2022-07-01 19:12:30|67391|67361|67408|67381|67410|67398|67391|67361|600
1656702760000|2022-07-01 19:12:40|67393|67372|67394|67365|67398|67374|67378|67342|400
1656702770000|2022-07-01 19:12:50|67391|67372|67394|67372|67400|67373|67379|67372|0
1656702780000|2022-07-01 19:13:00|67395|67380|67376|67345|67400|67387|67359|67325|600
1656702790000|2022-07-01 19:13:10|67373|67342|67398|67350|67400|67380|67364|67342|1000
1656702800000|2022-07-01 19:13:20|67390|67355|67402|67376|67420|67386|67380|67355|880
1656702810000|2022-07-01 19:13:30|67392|67360|67430|67400|67435|67419|67386|67360|2521
1656702820000|2022-07-01 19:13:40|67429|67418|67450|67414|67450|67425|67427|67403|750
1656702830000|2022-07-01 19:13:50|67456|67417|67492|67472|67494|67476|67445|67404|6187
1656702840000|2022-07-01 19:14:00|67493|67473|67456|67416|67528|67515|67450|67416|10683
1656702850000|2022-07-01 19:14:10|67463|67431|67420|67400|67466|67444|67419|67400|285
1656702860000|2022-07-01 19:14:20|67419|67390|67445|67415|67456|67415|67402|67375|1267
1656702870000|2022-07-01 19:14:30|67444|67416|67465|67428|67473|67449|67444|67416|600
1656702880000|2022-07-01 19:14:40|67488|67457|67491|67443|67491|67469|67470|67432|1234
1656702890000|2022-07-01 19:14:50|67462|67422|67466|67451|67468|67451|67451|67422|1500
1656702900000|2022-07-01 19:15:00|67485|67459|67456|67437|67485|67464|67456|67422|540
1656702910000|2022-07-01 19:15:10|67460|67444|67477|67437|67485|67465|67460|67437|2032
1656702920000|2022-07-01 19:15:20|67462|67451|67485|67464|67485|67464|67461|67437|500
1656702930000|2022-07-01 19:15:30|67486|67469|67487|67457|67499|67484|67477|67449|1085
1656702940000|2022-07-01 19:15:40|67485|67458|67528|67511|67528|67511|67485|67458|6800
1656702950000|2022-07-01 19:15:50|67533|67512|67547|67524|67549|67538|67519|67509|4343
1656702960000|2022-07-01 19:16:00|67543|67522|67492|67465|67543|67524|67484|67465|6189
1656702970000|2022-07-01 19:16:10|67483|67464|67494|67460|67509|67493|67477|67450|2765
1656702980000|2022-07-01 19:16:20|67500|67459|67485|67466|67500|67492|67479|67459|961
1656702990000|2022-07-01 19:16:30|67478|67459|67484|67459|67490|67461|67467|67436|2650
1656703000000|2022-07-01 19:16:40|67481|67455|67493|67458|67500|67470|67481|67455|1860
1656703010000|2022-07-01 19:16:50|67500|67468|67499|67464|67500|67478|67490|67461|0
1656703020000|2022-07-01 19:17:00|67500|67480|67478|67455|67500|67492|67471|67455|1544
1656703030000|2022-07-01 19:17:10|67480|67458|67461|67440|67486|67458|67454|67440|1572
1656703040000|2022-07-01 19:17:20|67469|67454|67462|67412|67486|67465|67429|67410|900
1656703050000|2022-07-01 19:17:30|67442|67410|67431|67410|67462|67425|67431|67410|800
1656703060000|2022-07-01 19:17:40|67437|67427|67418|67389|67457|67427|67400|67375|2292
1656703070000|2022-07-01 19:17:50|67406|67376|67421|67395|67428|67407|67397|67375|1430
1656703080000|2022-07-01 19:18:00|67432|67400|67439|67406|67439|67414|67419|67392|2396
1656703090000|2022-07-01 19:18:10|67449|67425|67446|67410|67450|67445|67431|67400|2979
1656703100000|2022-07-01 19:18:20|67448|67427|67475|67448|67480|67460|67448|67419|1982
1656703110000|2022-07-01 19:18:30|67460|67439|67427|67413|67461|67439|67427|67413|200
1656703120000|2022-07-01 19:18:40|67426|67412|67480|67468|67480|67468|67420|67405|2405
1656703130000|2022-07-01 19:18:50|67477|67467|67461|67441|67481|67467|67461|67429|921
1656703140000|2022-07-01 19:19:00|67459|67440|67457|67420|67477|67440|67445|67420|1215
1656703150000|2022-07-01 19:19:10|67446|67421|67437|67420|67457|67432|67437|67420|2403
1656703160000|2022-07-01 19:19:20|67436|67422|67470|67437|67472|67444|67436|67422|300
1656703170000|2022-07-01 19:19:30|67471|67420|67450|67403|67471|67420|67417|67400|1757
1656703180000|2022-07-01 19:19:40|67417|67401|67433|67404|67450|67419|67417|67400|200
1656703190000|2022-07-01 19:19:50|67440|67408|67466|67437|67466|67437|67429|67404|1812
1656703200000|2022-07-01 19:20:00|67458|67432|67495|67478|67495|67478|67444|67424|3777
1656703210000|2022-07-01 19:20:10|67499|67479|67454|67421|67520|67500|67454|67419|14543
1656703220000|2022-07-01 19:20:20|67462|67419|67440|67401|67462|67430|67419|67400|1642
1656703230000|2022-07-01 19:20:30|67441|67402|67431|67412|67455|67424|67409|67394|1713
1656703240000|2022-07-01 19:20:40|67411|67394|67402|67380|67411|67396|67396|67380|2170
1656703250000|2022-07-01 19:20:50|67395|67377|67331|67302|67405|67377|67331|67300|4511
1656703260000|2022-07-01 19:21:00|67334|67310|67368|67327|67368|67336|67322|67310|3970
1656703270000|2022-07-01 19:21:10|67360|67340|67379|67358|67394|67368|67347|67310|2969
1656703280000|2022-07-01 19:21:20|67385|67357|67357|67324|67385|67361|67337|67313|654
1656703290000|2022-07-01 19:21:30|67374|67333|67351|67330|67384|67344|67345|67324|900
1656703300000|2022-07-01 19:21:40|67352|67337|67371|67340|67375|67350|67352|67330|200
1656703310000|2022-07-01 19:21:50|67368|67344|67371|67335|67381|67359|67335|67323|1640
1656703320000|2022-07-01 19:22:00|67359|67323|67375|67356|67384|67370|67355|67323|1900
1656703330000|2022-07-01 19:22:10|67373|67357|67375|67353|67375|67364|67364|67340|300
1656703340000|2022-07-01 19:22:20|67373|67356|67384|67350|67384|67368|67360|67345|3816
1656703350000|2022-07-01 19:22:30|67377|67349|67382|67354|67383|67359|67363|67347|434
1656703360000|2022-07-01 19:22:40|67383|67357|67382|67356|67383|67360|67379|67353|100
1656703370000|2022-07-01 19:22:50|67373|67350|67383|67350|67383|67350|67367|67350|725
1656703380000|2022-07-01 19:23:00|67382|67353|67357|67336|67383|67365|67357|67336|600
1656703390000|2022-07-01 19:23:10|67356|67338|67399|67361|67400|67383|67355|67338|1165
1656703400000|2022-07-01 19:23:20|67391|67366|67400|67361|67400|67375|67379|67361|100
1656703410000|2022-07-01 19:23:30|67388|67362|67397|67366|67400|67378|67387|67361|894
1656703420000|2022-07-01 19:23:40|67400|67381|67432|67416|67432|67419|67400|67381|2622
1656703430000|2022-07-01 19:23:50|67422|67397|67427|67406|67445|67417|67422|67397|1100
1656703440000|2022-07-01 19:24:00|67437|67420|67417|67400|67448|67424|67417|67400|1200
1656703450000|2022-07-01 19:24:10|67409|67401|67442|67422|67445|67425|67409|67400|670
1656703460000|2022-07-01 19:24:20|67445|67432|67434|67400|67448|67434|67433|67400|1159
1656703470000|2022-07-01 19:24:30|67435|67401|67455|67438|67455|67448|67427|67400|2210
1656703480000|2022-07-01 19:24:40|67452|67444|67455|67431|67465|67454|67447|67431|4060
1656703490000|2022-07-01 19:24:50|67444|67420|67437|67420|67463|67432|67428|67418|400
1656703500000|2022-07-01 19:25:00|67447|67411|67430|67399|67455|67411|67389|67361|1449
1656703510000|2022-07-01 19:25:10|67424|67400|67421|67393|67424|67400|67403|67382|251
1656703520000|2022-07-01 19:25:20|67415|67390|67420|67381|67421|67408|67404|67380|890
1656703530000|2022-07-01 19:25:30|67411|67380|67420|67393|67420|67400|67411|67380|680
1656703540000|2022-07-01 19:25:40|67421|67398|67430|67417|67430|67420|67420|67398|4691
1656703550000|2022-07-01 19:25:50|67421|67411|67402|67369|67432|67420|67340|67301|6879
1656703560000|2022-07-01 19:26:00|67382|67364|67418|67401|67440|67428|67381|67340|972
1656703570000|2022-07-01 19:26:10|67422|67402|67438|67404|67447|67416|67404|67361|300
1656703580000|2022-07-01 19:26:20|67424|67403|67424|67408|67434|67414|67386|67361|2195
1656703590000|2022-07-01 19:26:30|67420|67401|67424|67406|67424|67412|67390|67375|400
1656703600000|2022-07-01 19:26:40|67431|67404|67425|67401|67434|67422|67422|67385|2474
1656703610000|2022-07-01 19:26:50|67424|67400|67417|67393|67426|67402|67402|67385|303
1656703620000|2022-07-01 19:27:00|67419|67396|67430|67413|67430|67414|67417|67393|2141
1656703630000|2022-07-01 19:27:10|67433|67412|67443|67419|67471|67454|67431|67412|5284
1656703640000|2022-07-01 19:27:20|67461|67423|67445|67411|67461|67437|67438|67411|453
1656703650000|2022-07-01 19:27:30|67461|67412|67453|67439|67471|67439|67441|67412|0
1656703660000|2022-07-01 19:27:40|67462|67443|67467|67443|67471|67456|67458|67443|341
1656703670000|2022-07-01 19:27:50|67459|67444|67460|67438|67467|67449|67446|67437|2241
1656703680000|2022-07-01 19:28:00|67458|67437|67457|67437|67467|67446|67452|67437|450
1656703690000|2022-07-01 19:28:10|67465|67445|67444|67428|67467|67449|67442|67420|2432
1656703700000|2022-07-01 19:28:20|67467|67436|67466|67420|67471|67454|67439|67420|200
1656703710000|2022-07-01 19:28:30|67458|67432|67428|67400|67466|67432|67426|67400|200
1656703720000|2022-07-01 19:28:40|67430|67404|67438|67417|67441|67419|67430|67400|500
1656703730000|2022-07-01 19:28:50|67426|67410|67438|67423|67438|67423|67422|67405|500
1656703740000|2022-07-01 19:29:00|67436|67405|67436|67405|67460|67443|67425|67405|2784
1656703750000|2022-07-01 19:29:10|67450|67408|67436|67405|67451|67432|67433|67405|1585
1656703760000|2022-07-01 19:29:20|67433|67410|67436|67411|67450|67412|67418|67405|780
1656703770000|2022-07-01 19:29:30|67437|67410|67431|67400|67437|67410|67419|67400|794
1656703780000|2022-07-01 19:29:40|67435|67420|67434|67420|67450|67433|67427|67401|1750
1656703790000|2022-07-01 19:29:50|67450|67424|67450|67420|67450|67430|67436|67408|0
1656703800000|2022-07-01 19:30:00|67453|67424|67473|67459|67473|67460|67448|67420|1392
1656703810000|2022-07-01 19:30:10|67472|67452|67550|67519|67550|67539|67464|67448|7273
1656703820000|2022-07-01 19:30:20|67548|67515|67550|67518|67560|67543|67515|67502|2792
1656703830000|2022-07-01 19:30:30|67541|67525|67529|67512|67550|67528|67525|67497|1869
1656703840000|2022-07-01 19:30:40|67530|67513|67528|67493|67539|67520|67519|67491|1666
1656703850000|2022-07-01 19:30:50|67526|67491|67542|67518|67543|67533|67526|67491|900
1656703860000|2022-07-01 19:31:00|67543|67517|67549|67534|67555|67535|67532|67517|2652
1656703870000|2022-07-01 19:31:10|67548|67525|67602|67590|67604|67596|67548|67525|8604
1656703880000|2022-07-01 19:31:20|67604|67589|67598|67576|67604|67597|67592|67569|2013
1656703890000|2022-07-01 19:31:30|67599|67590|67645|67627|67650|67634|67599|67590|5448
1656703900000|2022-07-01 19:31:40|67643|67628|67626|67603|67649|67635|67616|67602|4607
1656703910000|2022-07-01 19:31:50|67635|67606|67637|67623|67637|67623|67621|67606|4861
1656703920000|2022-07-01 19:32:00|67646|67631|67648|67639|67649|67642|67610|67605|4328
1656703930000|2022-07-01 19:32:10|67649|67637|67677|67663|67684|67681|67649|67637|2674
1656703940000|2022-07-01 19:32:20|67673|67667|67665|67646|67684|67676|67647|67637|2714
1656703950000|2022-07-01 19:32:30|67680|67655|67693|67678|67693|67680|67674|67643|2070
1656703960000|2022-07-01 19:32:40|67688|67668|67698|67683|67700|67695|67676|67668|6831
1656703970000|2022-07-01 19:32:50|67700|67685|67713|67692|67717|67694|67700|67683|3818
1656703980000|2022-07-01 19:33:00|67717|67701|67738|67718|67745|67729|67704|67693|6533
1656703990000|2022-07-01 19:33:10|67727|67712|67710|67688|67737|67719|67699|67688|5555
1656704000000|2022-07-01 19:33:20|67733|67684|67710|67689|67733|67697|67683|67675|2513
1656704010000|2022-07-01 19:33:30|67700|67690|67710|67693|67710|67695|67677|67658|2284
1656704020000|2022-07-01 19:33:40|67700|67675|67685|67660|67710|67695|67682|67659|1940
1656704030000|2022-07-01 19:33:50|67675|67664|67677|67651|67692|67668|67667|67651|2228
1656704040000|2022-07-01 19:34:00|67676|67648|67688|67654|67690|67668|67647|67633|2746
1656704050000|2022-07-01 19:34:10|67689|67658|67689|67674|67690|67677|67670|67658|500
1656704060000|2022-07-01 19:34:20|67688|67672|67690|67670|67690|67673|67673|67663|2100
1656704070000|2022-07-01 19:34:30|67684|67663|67715|67691|67717|67699|67669|67650|2805
1656704080000|2022-07-01 19:34:40|67707|67672|67736|67711|67744|67724|67697|67672|3096
1656704090000|2022-07-01 19:34:50|67744|67722|67742|67714|67744|67731|67725|67712|1062
1656704100000|2022-07-01 19:35:00|67733|67721|67733|67700|67733|67725|67709|67700|879
1656704110000|2022-07-01 19:35:10|67732|67714|67783|67767|67783|67767|67732|67700|8250
1656704120000|2022-07-01 19:35:20|67788|67766|67769|67743|67788|67768|67759|67743|2430
1656704130000|2022-07-01 19:35:30|67768|67750|67756|67744|67779|67761|67753|67734|709
1656704140000|2022-07-01 19:35:40|67755|67748|67752|67737|67773|67754|67746|67731|2508
1656704150000|2022-07-01 19:35:50|67750|67736|67762|67732|67762|67740|67723|67700|2079
1656704160000|2022-07-01 19:36:00|67761|67731|67757|67727|67762|67750|67750|67727|1000
1656704170000|2022-07-01 19:36:10|67758|67728|67749|67724|67762|67741|67737|67719|1194
1656704180000|2022-07-01 19:36:20|67748|67714|67744|67729|67755|67738|67722|67704|2521
1656704190000|2022-07-01 19:36:30|67748|67730|67781|67769|67787|67772|67745|67729|6442
1656704200000|2022-07-01 19:36:40|67786|67775|67865|67852|67877|67858|67786|67773|21920
1656704210000|2022-07-01 19:36:50|67862|67847|67880|67873|67880|67875|67848|67833|4691
1656704220000|2022-07-01 19:37:00|67885|67874|67894|67874|67900|67895|67875|67865|5731
1656704230000|2022-07-01 19:37:10|67887|67868|67867|67855|67887|67870|67867|67855|1594
1656704240000|2022-07-01 19:37:20|67863|67850|67849|67830|67868|67850|67838|67828|6022
1656704250000|2022-07-01 19:37:30|67845|67829|67852|67840|67868|67849|67834|67820|3650
1656704260000|2022-07-01 19:37:40|67868|67841|67878|67851|67880|67869|67859|67838|1316
1656704270000|2022-07-01 19:37:50|67875|67869|67894|67854|67898|67884|67875|67851|6154
1656704280000|2022-07-01 19:38:00|67885|67868|67882|67832|67898|67870|67849|67832|2528
1656704290000|2022-07-01 19:38:10|67881|67831|67884|67830|67884|67844|67831|67820|3015
1656704300000|2022-07-01 19:38:20|67867|67832|67878|67863|67888|67863|67865|67830|1100
1656704310000|2022-07-01 19:38:30|67872|67869|67894|67875|67898|67892|67867|67840|8957
1656704320000|2022-07-01 19:38:40|67893|67870|67920|67893|67920|67911|67878|67851|10996
1656704330000|2022-07-01 19:38:50|67922|67898|67944|67928|67945|67928|67919|67898|4593
1656704340000|2022-07-01 19:39:00|67941|67936|67970|67945|67973|67960|67940|67920|5926
1656704350000|2022-07-01 19:39:10|67973|67948|67970|67942|67980|67969|67954|67941|3020
1656704360000|2022-07-01 19:39:20|67969|67943|67942|67925|67970|67952|67935|67925|1888
1656704370000|2022-07-01 19:39:30|67939|67920|67937|67901|67939|67920|67910|67900|2651
1656704380000|2022-07-01 19:39:40|67939|67907|67955|67937|67960|67946|67920|67900|2373
1656704390000|2022-07-01 19:39:50|67956|67938|67975|67965|67975|67965|67956|67937|1357
1656704400000|2022-07-01 19:40:00|67971|67953|67980|67959|67987|67976|67970|67951|4247
1656704410000|2022-07-01 19:40:10|67979|67954|67994|67964|67994|67990|67961|67935|7634
1656704420000|2022-07-01 19:40:20|67989|67968|67973|67942|67994|67979|67936|67918|5858
1656704430000|2022-07-01 19:40:30|67963|67933|67985|67965|67987|67967|67961|67933|3300
1656704440000|2022-07-01 19:40:40|67980|67964|67985|67970|67990|67976|67971|67940|1606
1656704450000|2022-07-01 19:40:50|67990|67977|67985|67973|67994|67985|67978|67970|2586
1656704460000|2022-07-01 19:41:00|67980|67970|67989|67982|67995|67987|67975|67962|3711
1656704470000|2022-07-01 19:41:10|67994|67970|67963|67944|67994|67990|67954|67944|5091
1656704480000|2022-07-01 19:41:20|67954|67938|67900|67878|67960|67938|67900|67878|7318
1656704490000|2022-07-01 19:41:30|67891|67877|67928|67887|67957|67941|67889|67877|3366
1656704500000|2022-07-01 19:41:40|67926|67883|67898|67885|67926|67907|67897|67879|6600
1656704510000|2022-07-01 19:41:50|67915|67893|67920|67914|67930|67919|67915|67879|2226
1656704520000|2022-07-01 19:42:00|67924|67913|67889|67863|67930|67918|67883|67861|5140
1656704530000|2022-07-01 19:42:10|67888|67864|67900|67880|67907|67894|67888|67864|3504
1656704540000|2022-07-01 19:42:20|67911|67890|67917|67898|67918|67899|67903|67890|1315
1656704550000|2022-07-01 19:42:30|67916|67890|67918|67900|67934|67921|67909|67887|2495
1656704560000|2022-07-01 19:42:40|67917|67901|67940|67922|67940|67928|67916|67901|1757
1656704570000|2022-07-01 19:42:50|67939|67918|67945|67924|67945|67936|67915|67903|2805
1656704580000|2022-07-01 19:43:00|67944|67930|67951|67939|67985|67958|67940|67906|2975
1656704590000|2022-07-01 19:43:10|67957|67928|67943|67919|67957|67938|67934|67919|1100
1656704600000|2022-07-01 19:43:20|67942|67914|67950|67915|67957|67945|67901|67879|4426
1656704610000|2022-07-01 19:43:30|67939|67900|67892|67879|67943|67934|67891|67879|2550
1656704620000|2022-07-01 19:43:40|67900|67887|67902|67872|67924|67893|67884|67870|3208
1656704630000|2022-07-01 19:43:50|67901|67881|67882|67867|67902|67891|67877|67867|1989
1656704640000|2022-07-01 19:44:00|67884|67868|67897|67864|67910|67890|67878|67864|2107
1656704650000|2022-07-01 19:44:10|67899|67878|67915|67888|67916|67905|67878|67863|4524
1656704660000|2022-07-01 19:44:20|67907|67893|67894|67874|67907|67893|67886|67865|3117
1656704670000|2022-07-01 19:44:30|67900|67875|67937|67915|67939|67929|67899|67874|2187
1656704680000|2022-07-01 19:44:40|67939|67920|67928|67918|67948|67937|67921|67909|1360
1656704690000|2022-07-01 19:44:50|67922|67909|67922|67909|67928|67914|67920|67909|200
1656704700000|2022-07-01 19:45:00|67921|67901|67894|67880|67926|67917|67894|67880|4723
1656704710000|2022-07-01 19:45:10|67916|67884|67891|67880|67917|67896|67891|67880|228
1656704720000|2022-07-01 19:45:20|67894|67872|67891|67870|67901|67883|67884|67870|1362
1656704730000|2022-07-01 19:45:30|67892|67875|67934|67926|67946|67936|67892|67875|2782
1656704740000|2022-07-01 19:45:40|67941|67925|67892|67846|67941|67929|67850|67830|3720
1656704750000|2022-07-01 19:45:50|67888|67853|67845|67834|67888|67853|67840|67828|2033
1656704760000|2022-07-01 19:46:00|67844|67830|67854|67827|67865|67848|67828|67807|6982
1656704770000|2022-07-01 19:46:10|67846|67826|67941|67918|67941|67930|67839|67826|4312
1656704780000|2022-07-01 19:46:20|67936|67925|67996|67983|67997|67993|67936|67925|15069
1656704790000|2022-07-01 19:46:30|67997|67976|67960|67943|67997|67977|67950|67940|3687
1656704800000|2022-07-01 19:46:40|67949|67940|67950|67927|67957|67950|67935|67910|1510
1656704810000|2022-07-01 19:46:50|67941|67928|67940|67930|67950|67939|67940|67915|1721
1656704820000|2022-07-01 19:47:00|67949|67928|67930|67915|67950|67928|67922|67909|1879
1656704830000|2022-07-01 19:47:10|67927|67911|67960|67942|67960|67951|67920|67911|4236
1656704840000|2022-07-01 19:47:20|67956|67955|67960|67952|67966|67956|67950|67942|2692
1656704850000|2022-07-01 19:47:30|67959|67951|67923|67907|67959|67951|67911|67906|9321
1656704860000|2022-07-01 19:47:40|67921|67901|67926|67911|67946|67919|67916|67901|800
1656704870000|2022-07-01 19:47:50|67943|67913|67950|67935|67950|67939|67939|67913|1500
1656704880000|2022-07-01 19:48:00|67948|67934|67873|67851|67948|67934|67872|67851|4885
1656704890000|2022-07-01 19:48:10|67875|67854|67900|67875|67900|67880|67872|67854|600
1656704900000|2022-07-01 19:48:20|67896|67884|67918|67881|67921|67904|67887|67856|3779
1656704910000|2022-07-01 19:48:30|67900|67882|67938|67922|67960|67951|67899|67882|7303
1656704920000|2022-07-01 19:48:40|67936|67920|67932|67915|67947|67920|67926|67905|3853
1656704930000|2022-07-01 19:48:50|67933|67916|67965|67939|67977|67961|67933|67916|2605
1656704940000|2022-07-01 19:49:00|67977|67967|67995|67984|67995|67984|67968|67950|5281
1656704950000|2022-07-01 19:49:10|67996|67974|68083|68066|68092|68073|67996|67974|31198
1656704960000|2022-07-01 19:49:20|68082|68067|68062|68050|68082|68074|68060|68046|4745
1656704970000|2022-07-01 19:49:30|68066|68055|68040|68026|68077|68062|68040|68026|3604
1656704980000|2022-07-01 19:49:40|68041|68028|68044|68023|68046|68035|68022|68003|4234
1656704990000|2022-07-01 19:49:50|68046|68028|68081|68055|68081|68056|68044|68028|2206
1656705000000|2022-07-01 19:50:00|68070|68054|68011|67976|68150|68123|67994|67961|19724
1656705010000|2022-07-01 19:50:10|68022|67978|68079|68052|68081|68052|68022|67978|2017
1656705020000|2022-07-01 19:50:20|68080|68068|68043|68016|68100|68071|68042|68011|2849
1656705030000|2022-07-01 19:50:30|68042|68005|67996|67969|68042|68005|67979|67961|3734
1656705040000|2022-07-01 19:50:40|67989|67967|67926|67904|67996|67971|67926|67901|8758
1656705050000|2022-07-01 19:50:50|67937|67906|67988|67960|68000|67961|67931|67903|2385
1656705060000|2022-07-01 19:51:00|67975|67951|67955|67942|68000|67964|67948|67920|4860
1656705070000|2022-07-01 19:51:10|67969|67951|67947|67923|67993|67962|67937|67920|3966
1656705080000|2022-07-01 19:51:20|67946|67925|67940|67925|67948|67930|67932|67920|320
1656705090000|2022-07-01 19:51:30|67937|67921|67938|67913|67948|67942|67929|67913|4306
1656705100000|2022-07-01 19:51:40|67937|67904|67964|67931|67964|67947|67892|67879|13533
1656705110000|2022-07-01 19:51:50|67963|67933|67964|67934|67964|67947|67946|67912|1480
1656705120000|2022-07-01 19:52:00|67952|67929|67920|67905|67964|67939|67920|67903|2500
1656705130000|2022-07-01 19:52:10|67919|67907|67903|67886|67927|67911|67903|67886|1330
1656705140000|2022-07-01 19:52:20|67900|67877|67883|67865|67900|67882|67881|67859|1555
1656705150000|2022-07-01 19:52:30|67882|67854|67884|67867|67900|67882|67853|67838|3823
1656705160000|2022-07-01 19:52:40|67885|67868|67885|67862|67920|67888|67860|67835|5780
1656705170000|2022-07-01 19:52:50|67875|67854|67870|67857|67890|67864|67860|67844|2060
1656705180000|2022-07-01 19:53:00|67868|67852|67882|67864|67890|67875|67854|67851|1843
1656705190000|2022-07-01 19:53:10|67888|67859|67873|67857|67890|67874|67863|67850|1691
1656705200000|2022-07-01 19:53:20|67869|67858|67820|67806|67874|67858|67820|67806|5489
1656705210000|2022-07-01 19:53:30|67830|67811|67867|67850|67868|67858|67818|67800|2450
1656705220000|2022-07-01 19:53:40|67858|67832|67875|67853|67875|67858|67848|67815|3143
1656705230000|2022-07-01 19:53:50|67866|67852|67912|67904|67925|67913|67857|67842|11726
1656705240000|2022-07-01 19:54:00|67911|67900|67900|67877|67911|67900|67873|67857|2428
1656705250000|2022-07-01 19:54:10|67902|67878|67946|67917|67947|67931|67899|67878|5289
1656705260000|2022-07-01 19:54:20|67945|67918|67966|67950|67974|67952|67932|67918|2593
1656705270000|2022-07-01 19:54:30|67974|67959|67992|67976|67999|67994|67974|67950|7035
1656705280000|2022-07-01 19:54:40|67991|67967|68023|68001|68050|68038|67991|67966|22836
1656705290000|2022-07-01 19:54:50|68046|68027|68037|68015|68073|68053|68029|68001|8419
1656705300000|2022-07-01 19:55:00|68033|68004|68062|68047|68062|68047|68005|67980|10411
1656705310000|2022-07-01 19:55:10|68061|68046|68061|68034|68062|68050|68012|67987|8727
1656705320000|2022-07-01 19:55:20|68062|68035|68064|68051|68080|68069|68055|68035|3423
1656705330000|2022-07-01 19:55:30|68070|68058|68045|68025|68100|68092|68032|68010|13836
1656705340000|2022-07-01 19:55:40|68034|68023|68045|68020|68045|68024|68014|68000|1832
1656705350000|2022-07-01 19:55:50|68043|68023|68049|68033|68056|68051|68032|68023|2630
1656705360000|2022-07-01 19:56:00|68050|68034|68057|68043|68058|68052|68046|68034|8296
1656705370000|2022-07-01 19:56:10|68056|68040|68084|68069|68084|68075|68040|68030|7647
1656705380000|2022-07-01 19:56:20|68088|68078|68100|68085|68100|68093|68078|68069|14127
1656705390000|2022-07-01 19:56:30|68099|68084|68098|68084|68106|68094|68084|68071|12052
1656705400000|2022-07-01 19:56:40|68101|68097|68068|68049|68118|68107|68044|68030|9645
1656705410000|2022-07-01 19:56:50|68069|68056|68095|68086|68100|68086|68069|68056|2849
1656705420000|2022-07-01 19:57:00|68100|68090|68084|68073|68117|68110|68081|68068|9617
1656705430000|2022-07-01 19:57:10|68086|68074|68089|68084|68132|68127|68081|68073|13732
1656705440000|2022-07-01 19:57:20|68099|68091|68066|68055|68106|68091|68052|68035|10690
1656705450000|2022-07-01 19:57:30|68068|68053|68085|68059|68090|68079|68066|68052|3938
1656705460000|2022-07-01 19:57:40|68075|68064|68085|68069|68085|68073|68063|68050|4752
1656705470000|2022-07-01 19:57:50|68083|68070|68093|68056|68099|68087|68059|68050|13961
1656705480000|2022-07-01 19:58:00|68099|68057|68083|68068|68112|68098|68073|68056|13587
1656705490000|2022-07-01 19:58:10|68085|68071|68088|68077|68089|68085|68080|68071|3576
1656705500000|2022-07-01 19:58:20|68089|68082|68129|68114|68129|68114|68089|68077|6374
1656705510000|2022-07-01 19:58:30|68122|68112|68122|68112|68122|68112|68107|68098|3895
1656705520000|2022-07-01 19:58:40|68120|68108|68113|68099|68122|68118|68097|68090|10643
1656705530000|2022-07-01 19:58:50|68119|68100|68084|68068|68120|68111|68084|68050|9350
1656705540000|2022-07-01 19:59:00|68088|68069|68104|68097|68114|68098|68086|68068|7356
1656705550000|2022-07-01 19:59:10|68106|68095|68112|68102|68112|68105|68100|68088|7171
1656705560000|2022-07-01 19:59:20|68107|68101|68105|68079|68150|68138|68105|68073|23811
1656705570000|2022-07-01 19:59:30|68100|68088|68095|68089|68103|68090|68086|68067|6937
1656705580000|2022-07-01 19:59:40|68100|68088|68109|68100|68110|68101|68066|68050|15629
1656705590000|2022-07-01 19:59:50|68110|68102|68191|68138|68199|68188|68110|68102|47064
1656705600000|2022-07-01 20:00:00|68190|68120|68177|68118|68190|68136|68177|68118|2944
1656705610000|2022-07-01 20:00:10|68175|68112|68176|68066|68178|68112|68175|68049|2487
1656705620000|2022-07-01 20:00:20|68170|68080|68170|68080|68178|68116|68170|68080|2246
1656705630000|2022-07-01 20:00:30|68148|68078|68165|68064|68165|68078|68115|68064|1322
1656705640000|2022-07-01 20:00:40|68164|68080|68178|68102|68178|68102|68109|68080|1747
1656705650000|2022-07-01 20:00:50|68170||68170||68170||68170||84
1656705660000|2022-07-01 20:01:00|68117||68117||68117||68116||105
1656705670000|2022-07-01 20:01:10|68097|68100|68116|68080|68130|68100|68097|68080|769
1656705680000|2022-07-01 20:01:20|||||||||113
1656705690000|2022-07-01 20:01:30|68130|68090|68150|68080|68150|68090|68130|68065|666
1656705700000|2022-07-01 20:01:40|68149|68065|68148|68080|68149|68100|68136|68065|307
1656705710000|2022-07-01 20:01:50|68140|68065|68140|68080|68140|68094|68140|68065|68
1656705720000|2022-07-01 20:02:00|68125|68094|68125|68080|68125|68103|68125|68080|979
1656705730000|2022-07-01 20:02:10|68124||68124||68124||68124||54
1656705740000|2022-07-01 20:02:20|68120|68065|68100|68064|68120|68065|68100|68064|299
1656705750000|2022-07-01 20:02:30|68120|68050|68120|68050|68120|68050|68120|68050|548
1656705760000|2022-07-01 20:02:40||68080||68062||68080||68050|524
1656705770000|2022-07-01 20:02:50|68099|68050|68080|68030|68100|68051|68080|68030|1420
1656705780000|2022-07-01 20:03:00||68020||68020||68020||68020|92
1656705790000|2022-07-01 20:03:10|68040|68021|68067|68021|68067|68021|68040|68021|276
1656705800000|2022-07-01 20:03:20||68020||68026||68026||68020|2036
1656705810000|2022-07-01 20:03:30|68085|68029|68085|68031|68085|68031|68085|68029|1252
1656705820000|2022-07-01 20:03:40|68068|68032|68085|68032|68085|68032|68068|68032|211
1656705830000|2022-07-01 20:03:50|68080|68050|68080|68050|68080|68050|68080|68050|124
1656705840000|2022-07-01 20:04:00|68067|68032|68070|68031|68080|68032|68067|68025|915
1656705850000|2022-07-01 20:04:10|68060||68060||68060||68060||78
1656705860000|2022-07-01 20:04:20|68070|68033|68070|68034|68070|68034|68070|68033|1284
1656705870000|2022-07-01 20:04:30|68080|68070|68100|68070|68100|68070|68080|68034|1617
1656705880000|2022-07-01 20:04:40||68065||68080||68080||68065|47
1656705890000|2022-07-01 20:04:50|68089|68034|68070|68030|68089|68034|68070|68026|2747
1656705900000|2022-07-01 20:05:00|68080|68031|68080|68033|68080|68033|68080|68031|472
1656705910000|2022-07-01 20:05:10||68032||68036||68036||68032|160
1656705920000|2022-07-01 20:05:20||68035||68035||68035||68035|115
1656705930000|2022-07-01 20:05:30|68079|68025|68035|68015|68079|68025|68035|68015|786
1656705940000|2022-07-01 20:05:40|68050|68016|68050|68016|68050|68016|68050|68016|1170
1656705950000|2022-07-01 20:05:50|||||||||377
1656705960000|2022-07-01 20:06:00|||||||||10
1656705970000|2022-07-01 20:06:10|||||||||2
1656705980000|2022-07-01 20:06:20|68079|68020|68040|68039|68079|68039|68040|68020|128
1656705990000|2022-07-01 20:06:30|68050|68049|68080|68020|68080|68049|68050|68015|615
1656706000000|2022-07-01 20:06:40||68030||68030||68031||68030|3
1656706010000|2022-07-01 20:06:50|68079|68035|68078|68035|68079|68035|68078|68035|102
1656706020000|2022-07-01 20:07:00|68077|68044|68079|68035|68079|68044|68076|68035|935
1656706030000|2022-07-01 20:07:10|68039|68021|68039|68020|68039|68021|68039|68020|1692
1656706040000|2022-07-01 20:07:20||68015||68015||68015||68015|343
1656706050000|2022-07-01 20:07:30|68079||68079||68079||68079||43
1656706060000|2022-07-01 20:07:40|68076|68050|68063|68021|68076|68050|68063|68015|752
1656706070000|2022-07-01 20:07:50|||||||||37
1656706080000|2022-07-01 20:08:00|68050|68020|68050|68020|68050|68020|68050|68020|100
1656706090000|2022-07-01 20:08:10|||||||||111
1656706100000|2022-07-01 20:08:20|||||||||112
1656706110000|2022-07-01 20:08:30|||||||||6
1656706120000|2022-07-01 20:08:40||68026||68025||68026||68025|5
1656706130000|2022-07-01 20:08:50||68020||68018||68020||68018|1045
1656706140000|2022-07-01 20:09:00|68029|68015|68044|68007|68047|68015|68029|68007|448
1656706150000|2022-07-01 20:09:10|68042|68015|68042|68010|68042|68015|68042|68010|6
1656706160000|2022-07-01 20:09:20|68031||68031||68031||68031||6
1656706170000|2022-07-01 20:09:30||68015||68015||68015||68015|20
1656706180000|2022-07-01 20:09:40|68040||68050||68050||68040||44
1656706190000|2022-07-01 20:09:50|||||||||600
1656706200000|2022-07-01 20:10:00|68025|68010|68024|68007|68025|68015|68018|68007|741
1656706210000|2022-07-01 20:10:10|68025||68025||68025||68025||93
1656706220000|2022-07-01 20:10:20|68010|68000|68010|67965|68010|68000|68010|67965|2595
1656706230000|2022-07-01 20:10:30|68023||68020||68023||68020||6
1656706240000|2022-07-01 20:10:40|68013|67967|68008|67967|68013|67967|68008|67967|72
1656706250000|2022-07-01 20:10:50|68007|67965|68011|67970|68011|67970|68006|67965|141
1656706260000|2022-07-01 20:11:00|68009||68009||68009||68009||101
1656706270000|2022-07-01 20:11:10|68008|68000|68011|67975|68011|68008|68008|67975|870
1656706280000|2022-07-01 20:11:20|67998||68000||68000||67998||24
1656706290000|2022-07-01 20:11:30|||||||||15
1656706300000|2022-07-01 20:11:40|67992|67980|68000|67980|68000|67980|67992|67980|260
1656706310000|2022-07-01 20:11:50|||||||||3
1656706320000|2022-07-01 20:12:00|||||||||84
1656706330000|2022-07-01 20:12:10|||||||||200
1656706340000|2022-07-01 20:12:20|67994|67975|68000|67975|68000|67975|67994|67975|588
1656706350000|2022-07-01 20:12:30|67999||67999||67999||67999||29
1656706360000|2022-07-01 20:12:40||67980||67980||67980||67980|126
1656706370000|2022-07-01 20:12:50|68000|67975|67999|67975|68000|67975|67999|67975|33
1656706380000|2022-07-01 20:13:00|||||||||105
1656706390000|2022-07-01 20:13:10|67998|67980|67998|67991|67998|67991|67998|67980|60
1656706400000|2022-07-01 20:13:20|68000||68011||68011||68000||954
1656706410000|2022-07-01 20:13:30|||||||||117
1656706420000|2022-07-01 20:13:40|||||||||214
1656706430000|2022-07-01 20:13:50||68000||68010||68010||67998|241
1656706440000|2022-07-01 20:14:00|68049|67998|68049|67998|68049|68000|68049|67998|1623
1656706450000|2022-07-01 20:14:10||68011||68011||68015||68011|39
1656706470000|2022-07-01 20:14:30|68015|67990|68049|67990|68049|67990|68015|67990|1518
1656706480000|2022-07-01 20:14:40|||||||||34
1656706490000|2022-07-01 20:14:50|||||||||3
1656706530000|2022-07-01 20:15:30|68010||68010||68010||68010||50
1656706540000|2022-07-01 20:15:40|||||||||21
1656706550000|2022-07-01 20:15:50||68000||68000||68000||68000|48
1656706560000|2022-07-01 20:16:00||67990||67990||67990||67990|658
1656706570000|2022-07-01 20:16:10|||||||||4
1656706580000|2022-07-01 20:16:20|||||||||20
1656706590000|2022-07-01 20:16:30||68000||67990||68000||67990|203
1656706600000|2022-07-01 20:16:40||68000||68000||68000||68000|296
1656706610000|2022-07-01 20:16:50||67990||67990||67990||67990|10
1656706620000|2022-07-01 20:17:00|||||||||225
1656706630000|2022-07-01 20:17:10|68000||68000||68000||67996||761
1656706640000|2022-07-01 20:17:20||67980||67970||67980||67970|366
1656706660000|2022-07-01 20:17:40|||||||||102
1656706670000|2022-07-01 20:17:50||67980||67980||67980||67980|3
1656706680000|2022-07-01 20:18:00|||||||||2
1656706690000|2022-07-01 20:18:10|||||||||112
1656706710000|2022-07-01 20:18:30|||||||||50
1656706720000|2022-07-01 20:18:40|||||||||208
1656706730000|2022-07-01 20:18:50|||||||||37
1656706740000|2022-07-01 20:19:00|67990|67970|67989|67970|67990|67970|67984|67970|684
1656706750000|2022-07-01 20:19:10|||||||||53
1656706760000|2022-07-01 20:19:20|67990|67965|67999|67963|67999|67965|67978|67952|758
1656706770000|2022-07-01 20:19:30|||||||||3
1656706780000|2022-07-01 20:19:40||67970||67970||67970||67970|84
1656706790000|2022-07-01 20:19:50||67971||67971||67971||67971|8
1656706800000|2022-07-01 20:20:00|||||||||18
1656706810000|2022-07-01 20:20:10|68000||68000||68000||68000||141
1656706820000|2022-07-01 20:20:20|||||||||1
1656706830000|2022-07-01 20:20:30||67972||67973||67973||67972|245
1656706840000|2022-07-01 20:20:40||67971||67971||67971||67971|14
1656706850000|2022-07-01 20:20:50|||||||||3
1656706860000|2022-07-01 20:21:00|||||||||27
1656706870000|2022-07-01 20:21:10|||||||||1
1656706880000|2022-07-01 20:21:20|||||||||30
1656706890000|2022-07-01 20:21:30|67987||67999||67999||67987||6
1656706900000|2022-07-01 20:21:40|||||||||39
1656706910000|2022-07-01 20:21:50|||||||||2
1656706940000|2022-07-01 20:22:20|||||||||1
1656706950000|2022-07-01 20:22:30|||||||||18
1656706960000|2022-07-01 20:22:40|67990|67980|68000|67976|68000|67989|67990|67976|871
1656706970000|2022-07-01 20:22:50|||||||||1
1656706990000|2022-07-01 20:23:10|||||||||60
1656707000000|2022-07-01 20:23:20|||||||||5
1656707010000|2022-07-01 20:23:30|||||||||103
1656707020000|2022-07-01 20:23:40|||||||||89
1656707030000|2022-07-01 20:23:50|||||||||16
1656707040000|2022-07-01 20:24:00|||||||||2
1656707050000|2022-07-01 20:24:10|||||||||3
1656707060000|2022-07-01 20:24:20|68010|67983|68010|67976|68010|67983|68010|67976|3125
1656707080000|2022-07-01 20:24:40|||||||||11
1656707090000|2022-07-01 20:24:50|||||||||3
1656707100000|2022-07-01 20:25:00|||||||||16
1656707110000|2022-07-01 20:25:10|||||||||10
1656707120000|2022-07-01 20:25:20||67978||67978||67978||67978|34
1656707130000|2022-07-01 20:25:30||67976||67976||67976||67976|26
1656707140000|2022-07-01 20:25:40||67980||67980||67980||67980|109
1656707150000|2022-07-01 20:25:50|68023|67976|68050|67976|68050|68000|68023|67976|1241
1656707160000|2022-07-01 20:26:00||68019||68000||68019||68000|61
1656707170000|2022-07-01 20:26:10|||||||||43
1656707180000|2022-07-01 20:26:20|||||||||54
1656707190000|2022-07-01 20:26:30|||||||||8
1656707200000|2022-07-01 20:26:40|68045||68045||68045||68045||0
1656707210000|2022-07-01 20:26:50|||||||||15
1656707220000|2022-07-01 20:27:00|||||||||10
1656707250000|2022-07-01 20:27:30|||||||||13
1656707260000|2022-07-01 20:27:40|||||||||1
1656707270000|2022-07-01 20:27:50|||||||||50
1656707280000|2022-07-01 20:28:00|||||||||11
1656707290000|2022-07-01 20:28:10|||||||||35
1656707310000|2022-07-01 20:28:30|||||||||11
1656707320000|2022-07-01 20:28:40|||||||||87
1656707330000|2022-07-01 20:28:50|||||||||2
1656707340000|2022-07-01 20:29:00|||||||||1
1656707350000|2022-07-01 20:29:10|68020||68020||68020||68020||73
1656707370000|2022-07-01 20:29:30|||||||||4
1656707390000|2022-07-01 20:29:50|||||||||10
1656707400000|2022-07-01 20:30:00|||||||||4
1656707410000|2022-07-01 20:30:10|||||||||73
1656707420000|2022-07-01 20:30:20|||||||||100
1656707430000|2022-07-01 20:30:30|68010|67976|68020|67976|68020|67976|68010|67976|634
1656707450000|2022-07-01 20:30:50|||||||||32
1656707460000|2022-07-01 20:31:00|||||||||59
1656707470000|2022-07-01 20:31:10|||||||||1
1656707480000|2022-07-01 20:31:20||67979||67976||67979||67976|76
1656707490000|2022-07-01 20:31:30|||||||||22
1656707500000|2022-07-01 20:31:40|68019||68019||68019||68019||2
1656707510000|2022-07-01 20:31:50|68020||68020||68020||68020||1
1656707520000|2022-07-01 20:32:00||67992||67979||67992||67976|98
1656707530000|2022-07-01 20:32:10||68000||67985||68000||67985|75
1656707540000|2022-07-01 20:32:20||68000||68000||68000||68000|36
1656707550000|2022-07-01 20:32:30|68045||68020||68045||68020||1138
1656707560000|2022-07-01 20:32:40|||||||||7
1656707580000|2022-07-01 20:33:00|||||||||120
1656707590000|2022-07-01 20:33:10|||||||||13
1656707600000|2022-07-01 20:33:20|||||||||5
1656707610000|2022-07-01 20:33:30|||||||||50
1656707620000|2022-07-01 20:33:40|||||||||40
1656707630000|2022-07-01 20:33:50|68045||68020||68045||68020||101
1656707670000|2022-07-01 20:34:30|||||||||25
1656707690000|2022-07-01 20:34:50|||||||||10
1656707710000|2022-07-01 20:35:10|||||||||5
1656707720000|2022-07-01 20:35:20|||||||||261
1656707730000|2022-07-01 20:35:30|||||||||10
1656707740000|2022-07-01 20:35:40||67992||67990||67992||67990|687
1656707750000|2022-07-01 20:35:50||68000||68000||68000||68000|10
1656707760000|2022-07-01 20:36:00|||||||||1
1656707770000|2022-07-01 20:36:10|||||||||1
1656707780000|2022-07-01 20:36:20|||||||||11
1656707790000|2022-07-01 20:36:30|68016|67998|68016|67998|68016|67999|68016|67998|0
1656707800000|2022-07-01 20:36:40|68017|67999|68017|67979|68017|67999|68016|67979|0
1656707810000|2022-07-01 20:36:50|68016|67978|68016|67979|68017|67979|68016|67978|0
1656707820000|2022-07-01 20:37:00|68017|67978|68020|67976|68020|67979|68016|67976|0
1656707840000|2022-07-01 20:37:20|68000||67999||68000||67999||0
1656707850000|2022-07-01 20:37:30|68000||68000||68000||67999||0
1656707860000|2022-07-01 20:37:40|67999|67977|68000|67980|68000|67980|67999|67977|0
1656707870000|2022-07-01 20:37:50|68016|67979|68016|67975|68017|67979|68016|67975|0
1656707880000|2022-07-01 20:38:00|68017|67976|68012|67976|68017|67976|68011|67975|0
1656707890000|2022-07-01 20:38:10|68011|67975|68012|67976|68012|67976|68011|67975|0
1656707900000|2022-07-01 20:38:20|68011|67975|68011|67975|68012|67976|68011|67975|0
1656707910000|2022-07-01 20:38:30|68012|67976|68012|67976|68012|67976|68011|67975|0
1656707920000|2022-07-01 20:38:40|68011|67975|68007|67976|68016|67976|68006|67975|0
1656707930000|2022-07-01 20:38:50|68006|67975|68006|67974|68007|67976|68006|67974|0
1656707940000|2022-07-01 20:39:00|68007|67975|68007|67975|68007|67975|68007|67975|0
1656707950000|2022-07-01 20:39:10|68006|67974|68007|67975|68007|67975|68006|67974|0
1656707960000|2022-07-01 20:39:20|68006|67974|68006|67974|68007|67975|68006|67974|0
1656707970000|2022-07-01 20:39:30|68007|67976|68007|67976|68007|67976|68006|67975|0
1656707980000|2022-07-01 20:39:40|68006|67975|68007|67979|68007|67979|68006|67975|0
1656707990000|2022-07-01 20:39:50|68006|67980|68007|67980|68007|67980|68006|67980|0
1656708000000|2022-07-01 20:40:00|68006|67979|68007|67980|68007|67980|68006|67979|0
1656708010000|2022-07-01 20:40:10|68006|67979|67998|67979|68007|67980|67998|67979|0
1656708020000|2022-07-01 20:40:20|68007|67980|68007|67980|68007|67980|68006|67979|0
1656708030000|2022-07-01 20:40:30|68006|67979|68007|67980|68007|67980|68006|67979|0
1656708040000|2022-07-01 20:40:40|68006|67979|68006|67979|68007|67980|68006|67979|0
1656708050000|2022-07-01 20:40:50|68007|67980|68006|67979|68007|67980|68006|67979|0
1656708060000|2022-07-01 20:41:00|68007|67980|68007|67980|68007|67980|68006|67979|0
1656708070000|2022-07-01 20:41:10|68006|67979|68007|67980|68007|67980|68006|67975|0
1656708080000|2022-07-01 20:41:20|68006|67979|68007|67979|68007|67981|68006|67978|0
1656708090000|2022-07-01 20:41:30|68006|67983|68007|67985|68007|67985|68006|67978|0
1656708100000|2022-07-01 20:41:40|68006|67984|68006|67987|68007|67987|68006|67975|0
1656708110000|2022-07-01 20:41:50|68007|67975|68006|67988|68007|67989|68006|67975|0
1656708120000|2022-07-01 20:42:00|68012|67989|68001|67975|68012|67989|68001|67975|0
1656708130000|2022-07-01 20:42:10|68002|67976|68001|67989|68002|67990|68001|67975|0
1656708140000|2022-07-01 20:42:20|68002|67990|68002|67990|68002|67990|68001|67989|0
1656708150000|2022-07-01 20:42:30|68001|67989|68001|67975|68002|67990|68001|67975|0
1656708160000|2022-07-01 20:42:40|68002|67990|68002|67976|68002|67994|68001|67975|0
1656708170000|2022-07-01 20:42:50|68001|67996|68001|67996|68002|67997|68001|67996|0
1656708180000|2022-07-01 20:43:00|68002|67997|68001|67996|68002|67997|68001|67996|0
1656708190000|2022-07-01 20:43:10|68002|67997|68002|67997|68002|67997|68002|67997|0
1656708200000|2022-07-01 20:43:20|68001|67978|68003|67979|68003|67979|68001|67978|0
1656708210000|2022-07-01 20:43:30|68001|67978|68002|67979|68002|67979|68001|67978|0
1656708220000|2022-07-01 20:43:40|68001|67978|68000|67979|68003|67979|67999|67978|0
1656708230000|2022-07-01 20:43:50|67999|67978|68002|67979|68002|67979|67999|67978|0
1656708240000|2022-07-01 20:44:00|68001|67978|68001|67978|68001|67978|68001|67978|0
1656708250000|2022-07-01 20:44:10|68002|67979|68002|67979|68002|67979|68001|67978|0
1656708260000|2022-07-01 20:44:20|68001|67978|68002|67979|68002|67979|68000|67978|0
1656708270000|2022-07-01 20:44:30|68001|67978|68002|67979|68002|67979|68001|67978|0
1656708280000|2022-07-01 20:44:40|68001|67978|68002|67979|68002|67979|68001|67978|0
1656708290000|2022-07-01 20:44:50|68001|67978|68002|67979|68002|67979|68001|67978|0
1656708300000|2022-07-01 20:45:00|68001|67978|68001|67978|68001|67978|68001|67978|0
1656708310000|2022-07-01 20:45:10|68002|67979|68002|67979|68002|67979|68002|67979|0
1656708320000|2022-07-01 20:45:20|68001|67980|68002|67980|68002|67980|68001|67980|0
1656708330000|2022-07-01 20:45:30|68001|67989|68001|67988|68002|67989|68001|67988|0
1656708340000|2022-07-01 20:45:40|68002|67989|68002|67989|68002|67989|68001|67988|0
1656708350000|2022-07-01 20:45:50|68001|67988|68001|67980|68002|67989|68001|67980|0
1656708360000|2022-07-01 20:46:00|68002|67990|68002|67990|68002|67990|68002|67990|0
1656708370000|2022-07-01 20:46:10|68001|67988|68002|67989|68002|67989|68001|67988|0
1656708380000|2022-07-01 20:46:20|68001|67988|68002|67989|68002|67989|68001|67988|0
1656708400000|2022-07-01 20:46:40|68001|67988|68002|67989|68002|67989|68001|67988|0
1656708410000|2022-07-01 20:46:50|68001|67988|68002|67989|68002|67990|68001|67988|0
1656708420000|2022-07-01 20:47:00|68000|67988|68002|67989|68002|67989|68000|67988|0
1656708440000|2022-07-01 20:47:20|68001|67990|68002|67990|68002|67990|68001|67990|0
1656708450000|2022-07-01 20:47:30|68001|67988|68001|67988|68002|67989|68001|67988|0
1656708460000|2022-07-01 20:47:40|68002|67989|68002|67989|68002|67989|68002|67989|0
1656708470000|2022-07-01 20:47:50|68001|67988|68002|67989|68002|67989|68001|67988|0
1656708480000|2022-07-01 20:48:00|68000|67988|68000|67988|68000|67989|68000|67988|0
1656708490000|2022-07-01 20:48:10|68002|67989|68002|67989|68002|67989|68001|67988|0
1656708500000|2022-07-01 20:48:20|68001|67988|68001|67988|68002|67989|68001|67988|0
1656708510000|2022-07-01 20:48:30|68002|67989|68001|67988|68002|67989|68001|67982|0
1656708520000|2022-07-01 20:48:40|68002|67989|68002|67989|68002|67989|68002|67989|0
1656708530000|2022-07-01 20:48:50|68001|67988|68001|67988|68002|67989|68001|67988|0
1656708540000|2022-07-01 20:49:00|68002|67989|68001|67988|68002|67989|68001|67988|0
1656708550000|2022-07-01 20:49:10|68002|67989|68001|67988|68002|67989|68001|67988|0
1656708560000|2022-07-01 20:49:20|68002|67989|68001|67990|68002|67990|68001|67988|0
1656708570000|2022-07-01 20:49:30|68002|67989|68001|67988|68002|67989|68001|67988|0
1656708580000|2022-07-01 20:49:40|68002|67989|68001|67985|68002|67989|68001|67982|0
1656708590000|2022-07-01 20:49:50|68002|67984|68001|67983|68002|67984|68001|67983|0
1656708600000|2022-07-01 20:50:00|68002|67984|68001|67983|68002|67984|68001|67983|0
1656708610000|2022-07-01 20:50:10|68002|67984|68043|67995|68043|67995|68001|67983|0
1656708620000|2022-07-01 20:50:20|68042|68008|68042|67983|68043|68009|68042|67983|0
1656708630000|2022-07-01 20:50:30|68020|67984|68011|67983|68020|67984|68011|67983|0
1656708640000|2022-07-01 20:50:40|68020|67984|68021|67983|68021|67984|68020|67983|0
1656708650000|2022-07-01 20:50:50|68022|67984|68021|67983|68022|67984|68021|67983|0
1656708660000|2022-07-01 20:51:00|68022|67984|68022|67984|68022|67984|68020|67983|0
1656708670000|2022-07-01 20:51:10|68021|67983|68021|67983|68021|67983|68021|67983|0
1656708680000|2022-07-01 20:51:20|68022|67984|68021|67983|68022|67984|68021|67983|0
1656708690000|2022-07-01 20:51:30|68022|67984|68022|67984|68022|67984|68022|67984|0
1656708710000|2022-07-01 20:51:50|68016|68010|68020|68010|68020|68010|68016|68010|94
1656708720000|2022-07-01 20:52:00|||||||||50
1656708730000|2022-07-01 20:52:10|||||||||11
1656708740000|2022-07-01 20:52:20||67997||67996||67997||67996|187
1656708750000|2022-07-01 20:52:30|||||||||2
1656708760000|2022-07-01 20:52:40|||||||||1
1656708770000|2022-07-01 20:52:50|||||||||150
1656708800000|2022-07-01 20:53:20|||||||||4
1656708810000|2022-07-01 20:53:30|||||||||6
1656708820000|2022-07-01 20:53:40||68000||68000||68000||68000|219
1656708830000|2022-07-01 20:53:50|||||||||7
1656708840000|2022-07-01 20:54:00|||||||||10
1656708850000|2022-07-01 20:54:10|||||||||28
1656708860000|2022-07-01 20:54:20||67997||67996||67997||67996|184
1656708870000|2022-07-01 20:54:30||67997||67997||67997||67997|18
1656708880000|2022-07-01 20:54:40|68024|68000|68020|68001|68045|68001|68020|68000|1002
1656708890000|2022-07-01 20:54:50|68010||68010||68010||68010||100
1656708900000|2022-07-01 20:55:00|68020|67995|68020|67995|68020|67995|68020|67995|325
1656708910000|2022-07-01 20:55:10||67985||67985||67985||67985|186
1656708920000|2022-07-01 20:55:20|||||||||57
1656708930000|2022-07-01 20:55:30|||||||||503
1656708940000|2022-07-01 20:55:40||67990||67990||67990||67990|0
1656708950000|2022-07-01 20:55:50|||||||||6
1656708960000|2022-07-01 20:56:00|68025|67996|68020|67990|68045|67996|68020|67990|490
1656708970000|2022-07-01 20:56:10|||||||||17
1656708980000|2022-07-01 20:56:20||67991||68000||68000||67991|1
1656708990000|2022-07-01 20:56:30|68011||68011||68011||68011||18
1656709000000|2022-07-01 20:56:40|68007|67999|68007|67991|68007|67999|68007|67991|232
1656709010000|2022-07-01 20:56:50|||||||||408
1656709020000|2022-07-01 20:57:00||68000||68000||68000||68000|115
1656709030000|2022-07-01 20:57:10||67991||67991||67991||67991|0
1656709040000|2022-07-01 20:57:20|||||||||1
1656709050000|2022-07-01 20:57:30|||||||||110
1656709070000|2022-07-01 20:57:50||67993||67993||67993||67993|2
1656709080000|2022-07-01 20:58:00|||||||||20
1656709090000|2022-07-01 20:58:10|||||||||199
1656709100000|2022-07-01 20:58:20|68011|67995|68011|67993|68011|67995|68011|67993|424
1656709110000|2022-07-01 20:58:30||68000||68001||68001||68000|70
1656709120000|2022-07-01 20:58:40|||||||||2
1656709130000|2022-07-01 20:58:50||68000||68000||68000||68000|188
1656709140000|2022-07-01 20:59:00|||||||||1
1656709150000|2022-07-01 20:59:10||68005||68005||68005||68005|1
1656709160000|2022-07-01 20:59:20|||||||||81
1656709170000|2022-07-01 20:59:30|68020||68020||68025||68020||1140
1656709180000|2022-07-01 20:59:40|68005|68000|68020|68000|68025|68000|68005|68000|411
1656709190000|2022-07-01 20:59:50|||||||||25
